{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197239,"rows_kept":197239,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778016120049,137.52,81574.94,0.0,-0.57808,4e-05,31.00037]
[1778016121732,36.46,81574.81,0.0,-0.8358,9e-05,19.60535]
[1778016126217,36.46,81573.78,0.0,-0.83589,9e-05,19.59837]
[1778016126220,36.46,81573.78,0.0,-0.83589,9e-05,19.59837]
[1778016126275,36.46,81573.74,0.0,-0.83589,9e-05,19.59834]
[1778016128781,36.46,81563.31,0.0,-0.83678,9e-05,19.52689]
[1778016129787,36.46,81562.7,0.0,-0.83681,9e-05,19.52377]
[1778016134823,36.47,81561.42,0.0,-0.83685,9e-05,19.52088]
[1778016139857,36.48,81559.67,0.0,-0.83695,9e-05,19.51222]
[1778016145900,36.48,81554.85,0.0,-0.83735,9e-05,19.47981]
[1778016150935,36.47,81554.4,0.0,-0.83741,9e-05,19.47495]
[1778016155970,36.47,81553.09,0.0,-0.83758,9e-05,19.46016]
[1778016157995,36.47,81581.23,0.0,-0.83517,9e-05,19.65377]
[1778016159002,36.47,81580.78,0.0,-0.83518,9e-05,19.65261]
[1778016164040,36.49,81582.76,0.0,-0.83489,9e-05,19.67537]
[1778016169075,36.51,81582.65,0.0,-0.8348,9e-05,19.68228]
[1778016174113,36.52,81581.47,0.0,-0.83481,9e-05,19.68113]
[1778016177796,36.53,81581.53,0.0,-0.83475,9e-05,19.68618]
[1778016181337,36.54,81582.2,0.0,-0.83463,9e-05,19.69533]
[1778016182169,36.54,81582.14,0.0,-0.8346,9e-05,19.69773]
[1778016187204,36.55,81582.16,0.0,-0.83452,9e-05,19.70419]
[1778016192239,36.57,81580.3,0.0,-0.83459,9e-05,19.69781]
[1778016197274,36.57,81580.46,0.0,-0.83454,9e-05,19.70193]
[1778016202309,36.58,81580.5,0.0,-0.83451,9e-05,19.70407]
[1778016207344,36.58,81580.36,0.0,-0.8345,9e-05,19.70475]
[1778016212379,36.58,81581.98,0.0,-0.83437,9e-05,19.71333]
[1778016217414,36.58,81581.79,0.0,-0.83437,9e-05,19.71303]
[1778016222448,36.59,81577.15,0.0,-0.83475,9e-05,19.68291]
[1778016227484,36.59,81574.3,0.0,-0.83496,9e-05,19.66605]
[1778016229498,36.59,81567.77,0.0,-0.83555,9e-05,19.61872]
[1778016233526,36.58,81562.72,0.0,-0.83601,9e-05,19.58191]
[1778016238561,36.58,81558.76,0.0,-0.83636,9e-05,19.55427]
[1778016243596,36.58,81558.08,0.0,-0.8364,9e-05,19.55054]
[1778016248631,36.58,81566.1,0.0,-0.83571,9e-05,19.60621]
[1778016252658,36.58,81566.27,0.0,-0.83573,9e-05,19.60485]
[1778016257693,36.57,81567.23,0.0,-0.83568,9e-05,19.609]
[1778016262729,36.57,81566.91,0.0,-0.83574,9e-05,19.60382]
[1778016267764,36.57,81564.44,0.0,-0.83598,9e-05,19.5849]
[1778016268489,36.57,81564.44,0.0,-0.83598,9e-05,19.5849]
[1778016268503,36.57,81564.44,0.0,-0.83598,9e-05,19.5849]
[1778016268867,36.57,81564.44,0.0,-0.83598,9e-05,19.5849]
[1778016268955,36.56,81564.44,0.0,-0.83598,9e-05,19.58463]
[1778016276827,36.55,81564.71,0.0,-0.83612,9e-05,19.57205]
[1778016278424,36.54,81564.75,0.0,-0.83614,9e-05,19.57099]
[1778016278473,36.54,81564.75,0.0,-0.83614,9e-05,19.57099]
[1778016278556,36.54,81564.75,0.0,-0.83614,9e-05,19.57099]
[1778016278602,36.54,81564.75,0.0,-0.83614,9e-05,19.57099]
[1778016278840,36.54,81565.26,0.0,-0.83611,9e-05,19.57317]
[1778016283926,36.53,81565.85,0.0,-0.83611,9e-05,19.57308]
[1778016289918,36.52,81569.66,0.0,-0.83587,9e-05,19.5928]
[1778016294953,36.52,81569.65,0.0,-0.83589,9e-05,19.59094]
[1778016299988,36.51,81570.24,0.0,-0.83587,9e-05,19.59308]
[1778016303959,36.51,81570.3,0.0,-0.83588,9e-05,19.59227]
[1778016303977,36.51,81570.3,0.0,-0.83588,9e-05,19.59227]
[1778016304521,36.51,81570.28,0.0,-0.83588,9e-05,19.59173]
[1778016304573,36.51,81570.28,0.0,-0.83588,9e-05,19.59173]
[1778016305023,36.51,81570.96,0.0,-0.83583,9e-05,19.596]
[1778016308044,36.51,81576.11,0.0,-0.83541,9e-05,19.62987]
[1778016311624,36.5,81580.41,0.0,-0.83507,9e-05,19.65736]
[1778016311676,36.5,81580.41,0.0,-0.83507,9e-05,19.65736]
[1778016315106,36.49,81589.53,0.0,-0.83436,9e-05,19.71381]
[1778016316112,36.49,81603.11,0.0,-0.83321,9e-05,19.80602]
[1778016317120,36.49,81607.18,0.0,-0.83287,9e-05,19.83266]
[1778016322155,36.47,81604.21,0.0,-0.83324,9e-05,19.80352]
[1778016326170,36.47,81603.84,0.0,-0.83329,9e-05,19.7998]
[1778016326222,36.47,81603.84,0.0,-0.83329,9e-05,19.7998]
[1778016326730,36.47,81605.57,0.0,-0.83314,9e-05,19.81185]
[1778016326735,36.47,81605.57,0.0,-0.83314,9e-05,19.81185]
[1778016327190,36.47,81604.92,0.0,-0.83319,9e-05,19.80731]
[1778016334239,36.45,81604.51,0.0,-0.83336,9e-05,19.79264]
[1778016336358,36.45,81605.34,0.0,-0.8333,9e-05,19.79734]
[1778016336435,36.45,81605.34,0.0,-0.8333,9e-05,19.79734]
[1778016342295,36.44,81606.47,0.0,-0.8333,9e-05,19.79791]
[1778016346200,36.43,81606.09,0.0,-0.83337,9e-05,19.79239]
[1778016346252,36.43,81606.09,0.0,-0.83337,9e-05,19.79239]
[1778016346831,36.43,81605.25,0.0,-0.83345,9e-05,19.78575]
[1778016346883,36.43,81605.25,0.0,-0.83345,9e-05,19.78575]
[1778016347330,36.43,81605.27,0.0,-0.83346,9e-05,19.78497]
[1778016352365,36.42,81607.21,0.0,-0.83334,9e-05,19.7945]
[1778016355778,36.42,81607.21,0.0,-0.83334,9e-05,19.7945]
[1778016355822,36.42,81607.21,0.0,-0.83334,9e-05,19.7945]
[1778016361622,36.41,81604.88,0.0,-0.83361,9e-05,19.77359]
[1778016362435,36.41,81591.55,0.0,-0.83481,9e-05,19.67819]
[1778016363441,36.4,81589.72,0.0,-0.83497,9e-05,19.66538]
[1778016364889,36.4,81589.94,0.0,-0.83495,9e-05,19.66689]
[1778016364896,36.4,81589.94,0.0,-0.83495,9e-05,19.66689]
[1778016365690,36.4,81589.97,0.0,-0.83495,9e-05,19.6671]
[1778016365744,36.4,81589.97,0.0,-0.83495,9e-05,19.6671]
[1778016366463,36.4,81589.99,0.0,-0.83494,9e-05,19.66725]
[1778016371498,36.41,81589.23,0.0,-0.83501,9e-05,19.66221]
[1778016373115,36.41,81589.23,0.0,-0.83501,9e-05,19.66221]
[1778016373160,36.41,81589.23,0.0,-0.83501,9e-05,19.66221]
[1778016374934,36.41,81589.19,0.0,-0.83501,9e-05,19.66208]
[1778016380560,36.41,81587.44,0.0,-0.83514,9e-05,19.65176]
[1778016382555,36.41,81587.53,0.0,-0.83512,9e-05,19.65271]
[1778016382656,36.41,81587.53,0.0,-0.83512,9e-05,19.65271]
[1778016383337,36.41,81587.53,0.0,-0.83512,9e-05,19.65271]
[1778016383439,36.41,81586.17,0.0,-0.83524,9e-05,19.64371]
[1778016383658,36.41,81586.17,0.0,-0.83524,9e-05,19.64371]
[1778016383707,36.41,81583.9,0.0,-0.83542,9e-05,19.62858]
[1778016389624,36.41,81579.42,0.0,-0.8358,9e-05,19.59843]
[1778016391189,36.41,81579.42,0.0,-0.8358,9e-05,19.59843]
[1778016391241,36.41,81579.42,0.0,-0.8358,9e-05,19.59843]
[1778016396673,36.42,81576.45,0.0,-0.83604,9e-05,19.57756]
[1778016398314,36.42,81576.45,0.0,-0.83604,9e-05,19.57756]
[1778016398366,36.42,81576.45,0.0,-0.83604,9e-05,19.57756]
[1778016399575,36.42,81574.87,0.0,-0.83615,9e-05,19.56795]
[1778016399626,36.42,81574.87,0.0,-0.83615,9e-05,19.56795]
[1778016399676,36.42,81574.87,0.0,-0.83615,9e-05,19.56867]
[1778016404731,36.43,81571.04,0.0,-0.83643,9e-05,19.54577]
[1778016406432,36.43,81571.04,0.0,-0.83643,9e-05,19.54577]
[1778016406484,36.43,81571.04,0.0,-0.83643,9e-05,19.54577]
[1778016411781,36.44,81567.63,0.0,-0.83662,9e-05,19.53038]
[1778016415961,36.45,81567.77,0.0,-0.83657,9e-05,19.53435]
[1778016416010,36.45,81567.77,0.0,-0.83657,9e-05,19.53435]
[1778016416406,36.45,81567.77,0.0,-0.83657,9e-05,19.53435]
[1778016416459,36.45,81567.77,0.0,-0.83657,9e-05,19.53435]
[1778016416507,36.45,81567.74,0.0,-0.83655,9e-05,19.53595]
[1778016422859,36.46,81568.12,0.0,-0.83645,9e-05,19.54327]
[1778016427895,36.47,81568.31,0.0,-0.8364,9e-05,19.54773]
[1778016432930,36.47,81568.24,0.0,-0.83637,9e-05,19.54991]
[1778016437966,36.48,81568.28,0.0,-0.83633,9e-05,19.55265]
[1778016438973,36.48,81574.15,0.0,-0.83582,9e-05,19.59345]
[1778016439980,36.48,81579.87,0.0,-0.83533,9e-05,19.63271]
[1778016441010,36.48,81579.87,0.0,-0.83533,9e-05,19.63271]
[1778016441112,36.48,81579.87,0.0,-0.83533,9e-05,19.63271]
[1778016447029,36.47,81579.04,0.0,-0.83545,9e-05,19.62342]
[1778016451069,36.47,81579.49,0.0,-0.83543,9e-05,19.62516]
[1778016451121,36.47,81579.49,0.0,-0.83543,9e-05,19.62516]
[1778016452142,36.47,81579.58,0.0,-0.83545,9e-05,19.62136]
[1778016452194,36.47,81579.58,0.0,-0.83545,9e-05,19.62136]
[1778016452345,36.47,81579.55,0.0,-0.83546,9e-05,19.62067]
[1778016458106,36.46,81577.4,0.0,-0.83568,9e-05,19.60351]
[1778016459037,36.46,81577.4,0.0,-0.83568,9e-05,19.60351]
[1778016459157,36.46,81577.4,0.0,-0.83568,9e-05,19.60351]
[1778016459203,36.46,81577.4,0.0,-0.83568,9e-05,19.60351]
[1778016459460,36.46,81577.4,0.0,-0.83568,9e-05,19.60351]
[1778016459470,36.46,81576.78,0.0,-0.83573,9e-05,19.59907]
[1778016465154,36.46,81578.66,0.0,-0.83558,9e-05,19.61148]
[1778016470190,36.46,81576.43,0.0,-0.83578,9e-05,19.59504]
[1778016475831,36.46,81578.72,0.0,-0.83559,9e-05,19.61039]
[1778016475883,36.46,81578.72,0.0,-0.83559,9e-05,19.61039]
[1778016481267,36.46,81578.8,0.0,-0.8356,9e-05,19.60988]
[1778016482257,36.46,81578.8,0.0,-0.8356,9e-05,19.60988]
[1778016482310,36.46,81578.8,0.0,-0.8356,9e-05,19.60988]
[1778016483420,36.46,81579.46,0.0,-0.83554,9e-05,19.61433]
[1778016484055,36.46,81578.76,0.0,-0.83561,9e-05,19.60938]
[1778016484126,36.46,81578.76,0.0,-0.83561,9e-05,19.60938]
[1778016484287,36.46,81576.4,0.0,-0.83581,9e-05,19.5931]
[1778016488034,36.46,81572.86,0.0,-0.83607,9e-05,19.57216]
[1778016488086,36.46,81572.86,0.0,-0.83607,9e-05,19.57216]
[1778016488586,36.46,81572.86,0.0,-0.83607,9e-05,19.57216]
[1778016488638,36.46,81571.38,0.0,-0.83618,9e-05,19.56333]
[1778016489323,36.47,81572.19,0.0,-0.83609,9e-05,19.57034]
[1778016493351,36.47,81557.32,0.0,-0.83732,9e-05,19.47163]
[1778016494357,36.48,81551.99,0.0,-0.83775,9e-05,19.43669]
[1778016496371,36.49,81546.57,0.0,-0.83815,8e-05,19.40404]
[1778016497590,36.49,81546.57,0.0,-0.83815,8e-05,19.40404]
[1778016497642,36.49,81549.66,0.0,-0.83785,8e-05,19.42778]
[1778016503421,36.51,81548.94,0.0,-0.83776,8e-05,19.43531]
[1778016504977,36.52,81548.85,0.0,-0.83774,8e-05,19.4366]
[1778016504985,36.52,81548.85,0.0,-0.83774,8e-05,19.4366]
[1778016506936,36.52,81547.27,0.0,-0.83782,8e-05,19.42966]
[1778016506974,36.52,81547.27,0.0,-0.83782,8e-05,19.42966]
[1778016507449,36.53,81547.59,0.0,-0.83777,8e-05,19.43395]
[1778016510301,36.54,81548.5,0.0,-0.83764,8e-05,19.44412]
[1778016510470,36.54,81541.14,0.0,-0.83824,8e-05,19.39551]
[1778016511476,36.54,81534.13,0.0,-0.83885,8e-05,19.34429]
[1778016512964,36.54,81532.91,0.0,-0.83897,8e-05,19.33464]
[1778016513078,36.54,81532.91,0.0,-0.83897,8e-05,19.33464]
[1778016513336,36.54,81532.91,0.0,-0.83897,8e-05,19.33464]
[1778016513371,36.54,81532.91,0.0,-0.83897,8e-05,19.33464]
[1778016513491,36.54,81533.04,0.0,-0.83897,8e-05,19.33493]
[1778016517519,36.54,81527.93,0.0,-0.83936,8e-05,19.30306]
[1778016519533,36.54,81521.31,0.0,-0.83994,8e-05,19.25546]
[1778016520540,36.54,81516.63,0.0,-0.84035,8e-05,19.22264]
[1778016525575,36.54,81513.33,0.0,-0.84063,8e-05,19.19931]
[1778016527077,36.54,81511.74,0.0,-0.84078,8e-05,19.18762]
[1778016527124,36.54,81511.74,0.0,-0.84078,8e-05,19.18762]
[1778016532624,36.53,81511.24,0.0,-0.84087,8e-05,19.18022]
[1778016533631,36.53,81517.0,0.0,-0.84038,8e-05,19.21974]
[1778016534636,36.53,81517.0,0.0,-0.84038,8e-05,19.21974]
[1778016534863,36.53,81513.8,0.0,-0.84065,8e-05,19.19814]
[1778016536255,36.53,81514.27,0.0,-0.84061,8e-05,19.2012]
[1778016536309,36.53,81514.27,0.0,-0.84061,8e-05,19.2012]
[1778016536357,36.53,81514.27,0.0,-0.84061,8e-05,19.20131]
[1778016540976,36.53,81512.15,0.0,-0.84078,8e-05,19.1871]
[1778016541027,36.53,81512.15,0.0,-0.84078,8e-05,19.1871]
[1778016542421,36.53,81507.7,0.0,-0.84117,8e-05,19.15585]
[1778016542456,36.53,81507.7,0.0,-0.84117,8e-05,19.15585]
[1778016542557,36.53,81507.81,0.0,-0.84116,8e-05,19.1563]
[1778016547729,36.52,81508.4,0.0,-0.84114,8e-05,19.15797]
[1778016549009,36.52,81508.4,0.0,-0.84114,8e-05,19.15797]
[1778016549056,36.52,81508.4,0.0,-0.84114,8e-05,19.15797]
[1778016550056,36.52,81508.6,0.0,-0.84113,8e-05,19.15901]
[1778016550092,36.52,81508.6,0.0,-0.84113,8e-05,19.15901]
[1778016550194,36.52,81508.6,0.0,-0.84113,8e-05,19.15867]
[1778016556453,36.52,81505.83,0.0,-0.84138,8e-05,19.13829]
[1778016556582,36.52,81505.83,0.0,-0.84138,8e-05,19.13829]
[1778016557659,36.52,81505.75,0.0,-0.84139,8e-05,19.13772]
[1778016557665,36.52,81505.75,0.0,-0.84139,8e-05,19.13772]
[1778016557672,36.52,81501.71,0.0,-0.84172,8e-05,19.11044]
[1778016563353,36.52,81498.22,0.0,-0.84198,8e-05,19.08877]
[1778016563407,36.52,81498.22,0.0,-0.84198,8e-05,19.08877]
[1778016563635,36.52,81498.22,0.0,-0.84198,8e-05,19.08877]
[1778016563846,36.53,81497.74,0.0,-0.84201,8e-05,19.0868]
[1778016570731,36.53,81498.69,0.0,-0.8419,8e-05,19.09534]
[1778016570780,36.53,81498.69,0.0,-0.8419,8e-05,19.09534]
[1778016571087,36.53,81498.69,0.0,-0.8419,8e-05,19.09534]
[1778016571134,36.53,81498.69,0.0,-0.8419,8e-05,19.09534]
[1778016571184,36.53,81498.06,0.0,-0.84195,8e-05,19.08926]
[1778016571902,36.53,81484.94,0.0,-0.84304,8e-05,18.99987]
[1778016572908,36.54,81476.61,0.0,-0.84371,8e-05,18.94458]
[1778016573916,36.54,81468.15,0.0,-0.84441,8e-05,18.88671]
[1778016575936,36.54,81457.0,0.0,-0.84532,8e-05,18.81073]
[1778016576940,36.54,81452.47,0.0,-0.8457,8e-05,18.7792]
[1778016581032,36.54,81454.12,0.0,-0.84558,8e-05,18.78976]
[1778016581081,36.54,81454.12,0.0,-0.84558,8e-05,18.78976]
[1778016587010,36.54,81458.06,0.0,-0.84526,8e-05,18.81588]
[1778016590785,36.54,81458.86,0.0,-0.84519,8e-05,18.82228]
[1778016590837,36.54,81458.86,0.0,-0.84519,8e-05,18.82228]
[1778016591038,36.54,81458.79,0.0,-0.84519,8e-05,18.82204]
[1778016593720,36.54,81458.79,0.0,-0.84518,8e-05,18.82249]
[1778016597051,36.54,81462.34,0.0,-0.84488,8e-05,18.84737]
[1778016597254,36.54,81462.34,0.0,-0.84488,8e-05,18.84737]
[1778016597355,36.54,81470.76,0.0,-0.84417,8e-05,18.9064]
[1778016602471,36.54,81467.93,0.0,-0.84441,8e-05,18.88673]
[1778016602523,36.54,81467.93,0.0,-0.84441,8e-05,18.88673]
[1778016604131,36.54,81458.66,0.0,-0.84519,8e-05,18.82198]
[1778016605095,36.54,81458.66,0.0,-0.84519,8e-05,18.82198]
[1778016605102,36.54,81458.66,0.0,-0.84519,8e-05,18.82198]
[1778016605254,36.54,81453.91,0.0,-0.84558,8e-05,18.78963]
[1778016607151,36.54,81448.45,0.0,-0.84603,8e-05,18.75179]
[1778016612187,36.54,81450.89,0.0,-0.84583,8e-05,18.76871]
[1778016612888,36.54,81450.89,0.0,-0.84583,8e-05,18.76871]
[1778016613769,36.54,81448.76,0.0,-0.846,8e-05,18.75401]
[1778016613817,36.54,81448.76,0.0,-0.846,8e-05,18.75401]
[1778016614201,36.54,81448.79,0.0,-0.846,8e-05,18.75431]
[1778016619061,36.54,81448.66,0.0,-0.84601,8e-05,18.75379]
[1778016619177,36.54,81448.66,0.0,-0.84601,8e-05,18.75379]
[1778016619236,36.54,81446.93,0.0,-0.84615,8e-05,18.74202]
[1778016620424,36.54,81446.93,0.0,-0.84615,8e-05,18.74202]
[1778016620475,36.54,81444.5,0.0,-0.84634,8e-05,18.72561]
[1778016620855,36.54,81444.5,0.0,-0.84634,8e-05,18.72561]
[1778016622258,36.54,81437.08,0.0,-0.84696,8e-05,18.67383]
[1778016624272,36.54,81432.57,0.0,-0.8473,8e-05,18.64602]
[1778016627293,36.56,81418.7,0.0,-0.84832,8e-05,18.55982]
[1778016628300,36.57,81408.74,0.0,-0.84909,8e-05,18.4947]
[1778016629307,36.57,81404.57,0.0,-0.84938,8e-05,18.47006]
[1778016631321,36.59,81416.26,0.0,-0.84835,8e-05,18.55505]
[1778016633335,36.6,81420.16,0.0,-0.84793,8e-05,18.58946]
[1778016634074,36.6,81420.16,0.0,-0.84793,8e-05,18.58946]
[1778016634144,36.6,81420.16,0.0,-0.84793,8e-05,18.58946]
[1778016634755,36.61,81422.31,0.0,-0.84772,8e-05,18.60757]
[1778016634764,36.61,81422.31,0.0,-0.84772,8e-05,18.60757]
[1778016635349,36.61,81422.96,0.0,-0.84763,8e-05,18.61512]
[1778016640384,36.64,81420.46,0.0,-0.84765,8e-05,18.61272]
[1778016645422,36.66,81421.91,0.0,-0.84737,8e-05,18.63574]
[1778016646681,36.66,81421.91,0.0,-0.84737,8e-05,18.63574]
[1778016646689,36.66,81421.91,0.0,-0.84737,8e-05,18.63574]
[1778016646648,36.67,81428.28,0.0,-0.84682,8e-05,18.68152]
[1778016647266,36.67,81428.28,0.0,-0.84682,8e-05,18.68152]
[1778016647548,36.67,81428.28,0.0,-0.84682,8e-05,18.68152]
[1778016647649,36.67,81428.96,0.0,-0.84674,8e-05,18.68785]
[1778016653478,36.69,81430.19,0.0,-0.84654,8e-05,18.70474]
[1778016655852,36.69,81430.94,0.0,-0.84645,8e-05,18.71217]
[1778016655992,36.69,81430.94,0.0,-0.84645,8e-05,18.71217]
[1778016656389,36.69,81430.94,0.0,-0.84645,8e-05,18.71217]
[1778016656499,36.69,81436.3,0.0,-0.846,8e-05,18.74983]
[1778016661005,36.71,81436.27,0.0,-0.84586,8e-05,18.76054]
[1778016661040,36.71,81436.27,0.0,-0.84586,8e-05,18.76054]
[1778016661535,36.72,81435.77,0.0,-0.84587,8e-05,18.75966]
[1778016663748,36.73,81427.41,0.0,-0.84647,8e-05,18.70955]
[1778016663882,36.73,81427.41,0.0,-0.84647,8e-05,18.70955]
[1778016663886,36.73,81427.41,0.0,-0.84647,8e-05,18.70955]
[1778016664555,36.73,81420.6,0.0,-0.84703,8e-05,18.66315]
[1778016665143,36.73,81420.6,0.0,-0.84703,8e-05,18.66315]
[1778016670257,36.75,81420.84,0.0,-0.84686,8e-05,18.67658]
[1778016670590,36.75,81420.84,0.0,-0.84686,8e-05,18.67658]
[1778016670688,36.76,81420.84,0.0,-0.84683,8e-05,18.67891]
[1778016671606,36.76,81414.31,0.0,-0.84734,8e-05,18.63671]
[1778016674627,36.77,81411.51,0.0,-0.84746,8e-05,18.6256]
[1778016676171,36.78,81410.27,0.0,-0.84753,8e-05,18.62005]
[1778016676231,36.78,81410.27,0.0,-0.84753,8e-05,18.62005]
[1778016680669,36.81,81405.83,0.0,-0.84771,8e-05,18.60445]
[1778016680844,36.81,81405.83,0.0,-0.84771,8e-05,18.60445]
[1778016680853,36.81,81405.83,0.0,-0.84771,8e-05,18.60445]
[1778016681676,36.81,81407.96,0.0,-0.8475,8e-05,18.62206]
[1778016682963,36.82,81408.34,0.0,-0.84743,8e-05,18.62776]
[1778016682987,36.82,81408.34,0.0,-0.84743,8e-05,18.62776]
[1778016684872,36.83,81410.49,0.0,-0.84719,8e-05,18.64798]
[1778016684924,36.83,81410.49,0.0,-0.84719,8e-05,18.64798]
[1778016685704,36.83,81408.14,0.0,-0.84734,8e-05,18.63471]
[1778016687713,36.84,81406.78,0.0,-0.84742,8e-05,18.62793]
[1778016687814,36.85,81404.78,0.0,-0.84752,8e-05,18.61968]
[1778016692456,36.87,81404.51,0.0,-0.84743,8e-05,18.62487]
[1778016692616,36.87,81404.51,0.0,-0.84743,8e-05,18.62487]
[1778016692752,36.87,81404.12,0.0,-0.84743,8e-05,18.62482]
[1778016693694,36.87,81404.12,0.0,-0.84743,8e-05,18.62482]
[1778016693746,36.87,81404.12,0.0,-0.84743,8e-05,18.62482]
[1778016696781,36.89,81400.37,0.0,-0.84761,8e-05,18.60962]
[1778016698506,36.89,81398.63,0.0,-0.84771,8e-05,18.60057]
[1778016698541,36.89,81398.63,0.0,-0.84771,8e-05,18.60057]
[1778016698815,36.89,81398.63,0.0,-0.84771,8e-05,18.60057]
[1778016698794,36.9,81397.34,0.0,-0.84778,8e-05,18.59472]
[1778016698867,36.9,81397.34,0.0,-0.84778,8e-05,18.59472]
[1778016704848,36.93,81397.58,0.0,-0.84759,8e-05,18.61044]
[1778016704877,36.93,81397.58,0.0,-0.84759,8e-05,18.61044]
[1778016704950,36.93,81397.73,0.0,-0.84754,8e-05,18.61409]
[1778016706610,36.93,81397.73,0.0,-0.84754,8e-05,18.61409]
[1778016706662,36.93,81397.73,0.0,-0.84754,8e-05,18.61409]
[1778016708865,36.93,81387.86,0.0,-0.84836,8e-05,18.54555]
[1778016709872,36.92,81381.2,0.0,-0.84892,8e-05,18.4985]
[1778016710879,36.92,81386.14,0.0,-0.84854,8e-05,18.53067]
[1778016712345,36.92,81386.14,0.0,-0.84854,8e-05,18.53067]
[1778016712402,36.92,81386.14,0.0,-0.84854,8e-05,18.53067]
[1778016712504,36.92,81386.7,0.0,-0.8485,8e-05,18.53375]
[1778016713924,36.92,81386.07,0.0,-0.84856,8e-05,18.52872]
[1778016713984,36.92,81386.07,0.0,-0.84856,8e-05,18.52872]
[1778016718138,36.9,81387.19,0.0,-0.84859,8e-05,18.52646]
[1778016718190,36.9,81387.19,0.0,-0.84859,8e-05,18.52646]
[1778016718355,36.9,81391.12,0.0,-0.84832,8e-05,18.55003]
[1778016718935,36.89,81394.32,0.0,-0.8481,8e-05,18.56834]
[1778016720825,36.89,81394.32,0.0,-0.8481,8e-05,18.56834]
[1778016720856,36.88,81393.45,0.0,-0.84821,8e-05,18.55881]
[1778016725984,36.85,81393.57,0.0,-0.84845,8e-05,18.53959]
[1778016727531,36.85,81393.57,0.0,-0.84845,8e-05,18.53959]
[1778016727582,36.84,81398.91,0.0,-0.84806,8e-05,18.57267]
[1778016728004,36.83,81402.23,0.0,-0.84783,8e-05,18.59162]
[1778016730236,36.83,81404.87,0.0,-0.84766,8e-05,18.60675]
[1778016730288,36.83,81404.87,0.0,-0.84766,8e-05,18.60675]
[1778016736056,36.8,81413.88,0.0,-0.84714,8e-05,18.65048]
[1778016738597,36.79,81413.24,0.0,-0.84722,8e-05,18.64397]
[1778016738637,36.79,81413.24,0.0,-0.84722,8e-05,18.64397]
[1778016744112,36.77,81413.78,0.0,-0.84735,8e-05,18.63359]
[1778016749147,36.75,81414.61,0.0,-0.84739,8e-05,18.6303]
[1778016752626,36.74,81417.29,0.0,-0.84724,8e-05,18.64098]
[1778016752678,36.74,81417.29,0.0,-0.84724,8e-05,18.64098]
[1778016757782,36.74,81415.35,0.0,-0.84746,8e-05,18.62301]
[1778016757810,36.74,81415.35,0.0,-0.84746,8e-05,18.62301]
[1778016757204,36.74,81412.18,0.0,-0.84773,8e-05,18.60074]
[1778016762239,36.73,81409.69,0.0,-0.84794,8e-05,18.58292]
[1778016767273,36.73,81407.78,0.0,-0.8481,8e-05,18.56968]
[1778016769288,36.73,81404.2,0.0,-0.84838,8e-05,18.54557]
[1778016770295,36.73,81400.22,0.0,-0.8487,8e-05,18.51896]
[1778016772309,36.74,81396.72,0.0,-0.84896,8e-05,18.497]
[1778016774359,36.74,81396.25,0.0,-0.84898,8e-05,18.49495]
[1778016774698,36.74,81396.25,0.0,-0.84898,8e-05,18.49495]
[1778016776336,36.74,81391.48,0.0,-0.84935,8e-05,18.46404]
[1778016778351,36.74,81388.26,0.0,-0.84959,8e-05,18.44342]
[1778016779032,36.74,81388.26,0.0,-0.84959,8e-05,18.44342]
[1778016779076,36.74,81388.26,0.0,-0.84959,8e-05,18.44342]
[1778016781374,36.74,81384.25,0.0,-0.84992,8e-05,18.41578]
[1778016784897,36.74,81381.96,0.0,-0.85012,8e-05,18.39926]
[1778016784920,36.74,81381.16,0.0,-0.85019,8e-05,18.39285]
[1778016786411,36.74,81371.18,0.0,-0.85101,8e-05,18.32344]
[1778016787418,36.74,81358.28,0.0,-0.85206,8e-05,18.23429]
[1778016788425,36.74,81354.37,0.0,-0.85237,8e-05,18.20747]
[1778016789432,36.74,81358.37,0.0,-0.85205,8e-05,18.23478]
[1778016794179,36.73,81359.33,0.0,-0.85199,8e-05,18.23999]
[1778016794201,36.73,81359.33,0.0,-0.85199,8e-05,18.23999]
[1778016796717,36.73,81358.92,0.0,-0.85203,8e-05,18.23643]
[1778016796829,36.73,81358.92,0.0,-0.85203,8e-05,18.23643]
[1778016797488,36.73,81353.73,0.0,-0.85246,8e-05,18.20046]
[1778016797984,36.73,81353.73,0.0,-0.85246,8e-05,18.20046]
[1778016798495,36.73,81352.84,0.0,-0.85252,8e-05,18.19453]
[1778016799502,36.73,81348.67,0.0,-0.85285,8e-05,18.1664]
[1778016799982,36.73,81348.67,0.0,-0.85285,8e-05,18.1664]
[1778016800073,36.73,81348.67,0.0,-0.85285,8e-05,18.1664]
[1778016805549,36.74,81339.78,0.0,-0.85351,8e-05,18.1099]
[1778016807158,36.74,81339.47,0.0,-0.85352,8e-05,18.1091]
[1778016807192,36.74,81339.47,0.0,-0.85352,8e-05,18.1091]
[1778016807766,36.74,81339.47,0.0,-0.85352,8e-05,18.1091]
[1778016812601,36.74,81333.63,0.0,-0.85399,8e-05,18.06666]
[1778016815086,36.74,81332.33,0.0,-0.85409,8e-05,18.05833]
[1778016815717,36.74,81332.33,0.0,-0.85409,8e-05,18.05833]
[1778016820658,36.74,81339.62,0.0,-0.85352,8e-05,18.10694]
[1778016822674,36.74,81347.86,0.0,-0.85289,8e-05,18.16113]
[1778016823096,36.74,81347.86,0.0,-0.85289,8e-05,18.16113]
[1778016823151,36.74,81347.86,0.0,-0.85289,8e-05,18.16113]
[1778016825696,36.73,81353.51,0.0,-0.85252,8e-05,18.19314]
[1778016826626,36.73,81353.51,0.0,-0.85252,8e-05,18.19314]
[1778016826678,36.73,81353.51,0.0,-0.85252,8e-05,18.19314]
[1778016826703,36.73,81358.06,0.0,-0.85216,8e-05,18.22425]
[1778016827284,36.73,81358.06,0.0,-0.85216,8e-05,18.22425]
[1778016827336,36.73,81358.06,0.0,-0.85216,8e-05,18.22425]
[1778016832994,36.72,81355.53,0.0,-0.85239,8e-05,18.20402]
[1778016833046,36.72,81355.53,0.0,-0.85239,8e-05,18.20402]
[1778016838787,36.72,81355.57,0.0,-0.85239,8e-05,18.20431]
[1778016839008,36.72,81355.57,0.0,-0.85239,8e-05,18.20431]
[1778016839574,36.72,81355.57,0.0,-0.85239,8e-05,18.20431]
[1778016839620,36.72,81355.57,0.0,-0.85239,8e-05,18.20431]
[1778016839794,36.72,81355.24,0.0,-0.85242,8e-05,18.20205]
[1778016841494,36.72,81355.24,0.0,-0.85242,8e-05,18.20205]
[1778016841808,36.72,81354.45,0.0,-0.85248,8e-05,18.19669]
[1778016846843,36.72,81350.93,0.0,-0.85275,8e-05,18.17393]
[1778016847293,36.72,81350.93,0.0,-0.85275,8e-05,18.17393]
[1778016847338,36.72,81350.93,0.0,-0.85275,8e-05,18.17393]
[1778016847903,36.72,81350.93,0.0,-0.85275,8e-05,18.17393]
[1778016847963,36.73,81347.16,0.0,-0.85304,8e-05,18.14916]
[1778016849864,36.73,81343.22,0.0,-0.85334,8e-05,18.12319]
[1778016854918,36.73,81342.93,0.0,-0.85331,8e-05,18.12565]
[1778016854970,36.73,81342.93,0.0,-0.85331,8e-05,18.12565]
[1778016855316,36.73,81342.93,0.0,-0.85331,8e-05,18.12565]
[1778016855390,36.73,81342.93,0.0,-0.85331,8e-05,18.12565]
[1778016855908,36.73,81342.93,0.0,-0.85331,8e-05,18.12565]
[1778016855906,36.74,81349.33,0.0,-0.85277,8e-05,18.17132]
[1778016856438,36.74,81349.33,0.0,-0.85277,8e-05,18.17132]
[1778016856913,36.74,81354.69,0.0,-0.85233,8e-05,18.20922]
[1778016861947,36.74,81355.23,0.0,-0.85229,8e-05,18.21225]
[1778016863723,36.74,81355.86,0.0,-0.85225,8e-05,18.21633]
[1778016863772,36.74,81355.86,0.0,-0.85225,8e-05,18.21633]
[1778016868996,36.74,81355.75,0.0,-0.85228,8e-05,18.21382]
[1778016872018,36.73,81340.2,0.0,-0.85356,8e-05,18.10248]
[1778016873644,36.73,81340.2,0.0,-0.85356,8e-05,18.10248]
[1778016873694,36.73,81340.2,0.0,-0.85356,8e-05,18.10248]
[1778016873795,36.73,81333.26,0.0,-0.8541,8e-05,18.05556]
[1778016876045,36.73,81331.74,0.0,-0.85423,8e-05,18.0449]
[1778016879067,36.73,81322.32,0.0,-0.85497,8e-05,17.98102]
[1778016880073,36.74,81317.52,0.0,-0.85534,8e-05,17.94933]
[1778016881815,36.74,81317.52,0.0,-0.85534,8e-05,17.94933]
[1778016881868,36.74,81317.52,0.0,-0.85534,8e-05,17.94933]
[1778016883689,36.74,81318.55,0.0,-0.85523,8e-05,17.95884]
[1778016883914,36.74,81318.55,0.0,-0.85523,8e-05,17.95884]
[1778016883963,36.74,81317.06,0.0,-0.85531,8e-05,17.95123]
[1778016886737,36.75,81316.84,0.0,-0.85531,8e-05,17.95102]
[1778016886838,36.75,81317.06,0.0,-0.85528,8e-05,17.95379]
[1778016890731,36.75,81316.84,0.0,-0.85526,8e-05,17.95594]
[1778016890790,36.76,81314.05,0.0,-0.85546,8e-05,17.93819]
[1778016892909,36.76,81313.03,0.0,-0.85552,8e-05,17.93266]
[1778016892962,36.76,81313.03,0.0,-0.85552,8e-05,17.93266]
[1778016898623,36.76,81312.51,0.0,-0.85557,8e-05,17.92877]
[1778016898675,36.76,81312.51,0.0,-0.85557,8e-05,17.92877]
[1778016899651,36.76,81311.95,0.0,-0.85561,8e-05,17.9249]
[1778016899729,36.76,81311.95,0.0,-0.85561,8e-05,17.9249]
[1778016899745,36.76,81313.12,0.0,-0.85552,8e-05,17.9328]
[1778016902439,36.76,81314.1,0.0,-0.85545,8e-05,17.9391]
[1778016907566,36.76,81311.62,0.0,-0.85566,8e-05,17.92125]
[1778016907618,36.76,81311.62,0.0,-0.85566,8e-05,17.92125]
[1778016907659,36.76,81310.92,0.0,-0.85571,8e-05,17.91643]
[1778016913306,36.75,81313.76,0.0,-0.8555,8e-05,17.93513]
[1778016915320,36.75,81324.44,0.0,-0.85467,8e-05,18.00675]
[1778016917334,36.75,81328.26,0.0,-0.8544,8e-05,18.02979]
[1778016922369,36.73,81327.58,0.0,-0.85455,8e-05,18.0175]
[1778016924383,36.73,81335.29,0.0,-0.85397,8e-05,18.06697]
[1778016926396,36.73,81342.1,0.0,-0.85342,8e-05,18.11406]
[1778016931432,36.73,81340.23,0.0,-0.85361,8e-05,18.09647]
[1778016936468,36.73,81339.84,0.0,-0.85363,8e-05,18.09417]
[1778016941502,36.73,81339.23,0.0,-0.85367,8e-05,18.09084]
[1778016946537,36.73,81340.04,0.0,-0.8536,8e-05,18.09714]
[1778016951572,36.73,81340.78,0.0,-0.85353,8e-05,18.10291]
[1778016956608,36.74,81340.58,0.0,-0.85354,8e-05,18.10219]
[1778016961643,36.74,81341.04,0.0,-0.8535,8e-05,18.10592]
[1778016967685,36.74,81338.31,0.0,-0.8537,8e-05,18.08808]
[1778016972721,36.74,81337.56,0.0,-0.85374,8e-05,18.08485]
[1778016978763,36.74,81335.61,0.0,-0.85387,8e-05,18.07344]
[1778016983797,36.75,81329.25,0.0,-0.85435,8e-05,18.03267]
[1778016990847,36.76,81329.11,0.0,-0.85428,8e-05,18.03794]
[1778016995881,36.77,81328.55,0.0,-0.8543,8e-05,18.03437]
[1778016998903,36.77,81341.85,0.0,-0.85322,8e-05,18.12702]
[1778016999910,36.77,81347.84,0.0,-0.85274,8e-05,18.16843]
[1778017000916,36.77,81348.2,0.0,-0.8527,8e-05,18.17146]
[1778017002931,36.77,81355.49,0.0,-0.85212,8e-05,18.22097]
[1778017005951,36.77,81357.2,0.0,-0.852,8e-05,18.23104]
[1778017009980,36.76,81363.52,0.0,-0.85155,8e-05,18.26991]
[1778017011994,36.76,81369.48,0.0,-0.85112,8e-05,18.30653]
[1778017012238,36.76,81369.48,0.0,-0.85112,8e-05,18.30653]
[1778017013275,36.76,81372.05,0.0,-0.85091,8e-05,18.3241]
[1778017017029,36.75,81378.47,0.0,-0.85044,8e-05,18.36422]
[1778017021057,36.74,81385.25,0.0,-0.84995,8e-05,18.40644]
[1778017021855,36.74,81385.25,0.0,-0.84995,8e-05,18.40644]
[1778017025397,36.73,81379.86,0.0,-0.85045,8e-05,18.36386]
[1778017025449,36.73,81379.86,0.0,-0.85045,8e-05,18.36386]
[1778017026091,36.73,81380.76,0.0,-0.85039,8e-05,18.36907]
[1778017030120,36.72,81386.24,0.0,-0.85001,8e-05,18.4018]
[1778017034148,36.71,81397.55,0.0,-0.84915,8e-05,18.47402]
[1778017035155,36.71,81406.26,0.0,-0.84845,8e-05,18.53335]
[1778017036162,36.71,81406.07,0.0,-0.84851,8e-05,18.52856]
[1778017037169,36.7,81399.67,0.0,-0.84905,8e-05,18.48291]
[1778017040190,36.7,81409.72,0.0,-0.84828,8e-05,18.54803]
[1778017041598,36.7,81409.72,0.0,-0.84828,8e-05,18.54803]
[1778017041895,36.7,81409.72,0.0,-0.84828,8e-05,18.54803]
[1778017041996,36.7,81410.96,0.0,-0.84819,8e-05,18.55521]
[1778017043806,36.69,81407.57,0.0,-0.84848,8e-05,18.53077]
[1778017047296,36.69,81408.25,0.0,-0.84848,8e-05,18.53134]
[1778017047348,36.69,81408.25,0.0,-0.84848,8e-05,18.53134]
[1778017047935,36.69,81408.25,0.0,-0.84848,8e-05,18.53134]
[1778017047989,36.69,81408.25,0.0,-0.84848,8e-05,18.53134]
[1778017048036,36.68,81409.3,0.0,-0.8484,8e-05,18.53754]
[1778017050260,36.68,81415.44,0.0,-0.84794,8e-05,18.57636]
[1778017051267,36.68,81419.53,0.0,-0.84766,8e-05,18.59882]
[1778017053322,36.67,81421.9,0.0,-0.84749,8e-05,18.61314]
[1778017053339,36.67,81421.9,0.0,-0.84749,8e-05,18.61314]
[1778017057977,36.67,81419.18,0.0,-0.84776,8e-05,18.59026]
[1778017058021,36.67,81419.18,0.0,-0.84776,8e-05,18.59026]
[1778017059625,36.66,81416.89,0.0,-0.84798,8e-05,18.57176]
[1778017059673,36.66,81416.89,0.0,-0.84798,8e-05,18.57176]
[1778017059726,36.66,81416.39,0.0,-0.84804,8e-05,18.56704]
[1778017065178,36.65,81416.8,0.0,-0.84806,8e-05,18.56506]
[1778017065230,36.65,81416.06,0.0,-0.84814,8e-05,18.55892]
[1778017065932,36.65,81416.06,0.0,-0.84814,8e-05,18.55892]
[1778017066009,36.65,81416.06,0.0,-0.84814,8e-05,18.55892]
[1778017066020,36.65,81415.33,0.0,-0.84821,8e-05,18.55295]
[1778017071407,36.64,81416.79,0.0,-0.84816,8e-05,18.5576]
[1778017074428,36.63,81424.42,0.0,-0.84756,8e-05,18.60784]
[1778017076442,36.63,81431.92,0.0,-0.84695,8e-05,18.65854]
[1778017077256,36.63,81431.92,0.0,-0.84695,8e-05,18.65854]
[1778017077435,36.63,81431.92,0.0,-0.84695,8e-05,18.65854]
[1778017080470,36.62,81439.52,0.0,-0.84638,8e-05,18.70629]
[1778017081477,36.62,81423.06,0.0,-0.84776,8e-05,18.59091]
[1778017082484,36.62,81419.95,0.0,-0.84803,8e-05,18.56832]
[1778017085657,36.61,81418.36,0.0,-0.84819,8e-05,18.55553]
[1778017085702,36.61,81418.36,0.0,-0.84819,8e-05,18.55553]
[1778017090012,36.6,81419.36,0.0,-0.84817,8e-05,18.55715]
[1778017090065,36.6,81419.36,0.0,-0.84817,8e-05,18.55715]
[1778017090113,36.6,81419.36,0.0,-0.84819,8e-05,18.55536]
[1778017095575,36.58,81419.8,0.0,-0.84828,8e-05,18.54836]
[1778017101617,36.57,81420.11,0.0,-0.84836,8e-05,18.54163]
[1778017106652,36.56,81424.57,0.0,-0.84806,8e-05,18.5675]
[1778017108411,36.56,81424.89,0.0,-0.84802,8e-05,18.57036]
[1778017108463,36.56,81424.89,0.0,-0.84802,8e-05,18.57036]
[1778017109850,36.56,81425.01,0.0,-0.848,8e-05,18.5718]
[1778017109895,36.56,81425.01,0.0,-0.848,8e-05,18.5718]
[1778017109996,36.56,81424.54,0.0,-0.84804,8e-05,18.56917]
[1778017116157,36.57,81424.42,0.0,-0.84803,8e-05,18.56744]
[1778017116209,36.57,81424.42,0.0,-0.84803,8e-05,18.56744]
[1778017123771,36.55,81432.02,0.0,-0.84751,8e-05,18.61175]
[1778017124614,36.55,81432.02,0.0,-0.84751,8e-05,18.61175]
[1778017124667,36.55,81432.02,0.0,-0.84751,8e-05,18.61175]
[1778017126793,36.55,81448.08,0.0,-0.84623,8e-05,18.71888]
[1778017127800,36.55,81449.33,0.0,-0.84614,8e-05,18.72612]
[1778017129814,36.54,81455.29,0.0,-0.84569,8e-05,18.76386]
[1778017132835,36.53,81446.73,0.0,-0.84644,8e-05,18.70149]
[1778017133842,36.53,81446.67,0.0,-0.84646,8e-05,18.70005]
[1778017134743,36.53,81446.67,0.0,-0.84646,8e-05,18.70005]
[1778017134784,36.53,81446.67,0.0,-0.84646,8e-05,18.70005]
[1778017137121,36.53,81446.43,0.0,-0.8465,8e-05,18.69653]
[1778017137166,36.53,81446.43,0.0,-0.8465,8e-05,18.69653]
[1778017137158,36.53,81446.48,0.0,-0.84651,8e-05,18.69598]
[1778017137870,36.52,81446.03,0.0,-0.84655,8e-05,18.69202]
[1778017142904,36.52,81443.46,0.0,-0.84681,8e-05,18.67081]
[1778017143686,36.52,81443.46,0.0,-0.84681,8e-05,18.67081]
[1778017143738,36.52,81443.46,0.0,-0.84681,8e-05,18.67081]
[1778017145926,36.52,81437.14,0.0,-0.84734,8e-05,18.62611]
[1778017147444,36.51,81434.37,0.0,-0.84759,8e-05,18.60584]
[1778017147495,36.51,81434.37,0.0,-0.84759,8e-05,18.60584]
[1778017148825,36.51,81433.84,0.0,-0.84764,8e-05,18.6012]
[1778017148877,36.51,81433.84,0.0,-0.84764,8e-05,18.6012]
[1778017148949,36.51,81433.36,0.0,-0.84769,8e-05,18.597]
[1778017150963,36.51,81423.23,0.0,-0.84854,8e-05,18.52636]
[1778017154333,36.51,81422.34,0.0,-0.8486,8e-05,18.52058]
[1778017154384,36.51,81422.34,0.0,-0.8486,8e-05,18.52058]
[1778017160026,36.51,81422.46,0.0,-0.84857,8e-05,18.52304]
[1778017161578,36.51,81422.47,0.0,-0.84857,8e-05,18.52337]
[1778017161631,36.51,81422.47,0.0,-0.84857,8e-05,18.52337]
[1778017164678,36.51,81428.98,0.0,-0.84802,8e-05,18.56941]
[1778017164753,36.51,81428.98,0.0,-0.84802,8e-05,18.56941]
[1778017165061,36.52,81429.16,0.0,-0.84799,8e-05,18.5717]
[1778017166815,36.52,81428.34,0.0,-0.84805,8e-05,18.56709]
[1778017166867,36.52,81428.34,0.0,-0.84805,8e-05,18.56709]
[1778017172111,36.53,81430.0,0.0,-0.84787,8e-05,18.58016]
[1778017174533,36.53,81429.4,0.0,-0.8479,8e-05,18.57764]
[1778017174613,36.53,81429.4,0.0,-0.8479,8e-05,18.57764]
[1778017175916,36.53,81426.56,0.0,-0.84812,8e-05,18.5587]
[1778017175968,36.53,81426.56,0.0,-0.84812,8e-05,18.5587]
[1778017176139,36.53,81426.68,0.0,-0.8481,8e-05,18.56028]
[1778017181166,36.54,81426.42,0.0,-0.84808,8e-05,18.56247]
[1778017181224,36.54,81426.42,0.0,-0.84808,8e-05,18.56247]
[1778017181300,36.54,81426.42,0.0,-0.84808,8e-05,18.56247]
[1778017182181,36.54,81420.42,0.0,-0.84854,8e-05,18.52336]
[1778017188224,36.55,81417.97,0.0,-0.8487,8e-05,18.51013]
[1778017191052,36.55,81417.33,0.0,-0.84874,8e-05,18.50631]
[1778017191104,36.55,81417.33,0.0,-0.84874,8e-05,18.50631]
[1778017191178,36.55,81417.33,0.0,-0.84874,8e-05,18.50631]
[1778017191230,36.55,81417.33,0.0,-0.84874,8e-05,18.50631]
[1778017191264,36.55,81417.33,0.0,-0.84874,8e-05,18.5066]
[1778017197287,36.56,81417.12,0.0,-0.84873,8e-05,18.50757]
[1778017200318,36.56,81410.38,0.0,-0.84926,8e-05,18.46215]
[1778017201321,36.56,81387.31,0.0,-0.85114,8e-05,18.30362]
[1778017202327,36.56,81379.32,0.0,-0.85175,8e-05,18.25107]
[1778017203334,36.56,81391.91,0.0,-0.85072,8e-05,18.33874]
[1778017204341,36.56,81400.56,0.0,-0.85002,8e-05,18.39829]
[1778017205348,36.56,81404.44,0.0,-0.84971,8e-05,18.42444]
[1778017206679,36.56,81404.44,0.0,-0.84971,8e-05,18.42444]
[1778017206732,36.56,81404.44,0.0,-0.84971,8e-05,18.42444]
[1778017212397,36.56,81407.91,0.0,-0.84947,8e-05,18.44459]
[1778017213990,36.56,81407.91,0.0,-0.84947,8e-05,18.44459]
[1778017214042,36.56,81407.91,0.0,-0.84947,8e-05,18.44459]
[1778017217188,36.56,81408.82,0.0,-0.8494,8e-05,18.45087]
[1778017217277,36.56,81408.82,0.0,-0.8494,8e-05,18.45087]
[1778017218001,36.56,81412.12,0.0,-0.84913,8e-05,18.47337]
[1778017218052,36.56,81412.12,0.0,-0.84913,8e-05,18.47337]
[1778017218102,36.56,81413.4,0.0,-0.84903,8e-05,18.48174]
[1778017221460,36.55,81418.8,0.0,-0.84863,8e-05,18.51576]
[1778017222952,36.55,81418.8,0.0,-0.84863,8e-05,18.51576]
[1778017223004,36.55,81418.8,0.0,-0.84863,8e-05,18.51576]
[1778017224482,36.54,81399.51,0.0,-0.85024,8e-05,18.3797]
[1778017225790,36.54,81399.51,0.0,-0.85024,8e-05,18.3797]
[1778017225850,36.54,81399.51,0.0,-0.85024,8e-05,18.3797]
[1778017225892,36.54,81399.21,0.0,-0.85027,8e-05,18.37741]
[1778017227336,36.54,81399.21,0.0,-0.85027,8e-05,18.37741]
[1778017227389,36.54,81399.21,0.0,-0.85027,8e-05,18.37741]
[1778017227393,36.54,81399.21,0.0,-0.85028,8e-05,18.37706]
[1778017230525,36.54,81389.98,0.0,-0.85102,8e-05,18.31403]
[1778017232539,36.54,81382.86,0.0,-0.8516,8e-05,18.26306]
[1778017233572,36.54,81382.86,0.0,-0.8516,8e-05,18.26306]
[1778017233627,36.54,81382.86,0.0,-0.8516,8e-05,18.26306]
[1778017239318,36.56,81380.45,0.0,-0.8517,8e-05,18.25379]
[1778017239370,36.56,81380.45,0.0,-0.8517,8e-05,18.25379]
[1778017240553,36.56,81375.9,0.0,-0.85204,8e-05,18.22459]
[1778017240605,36.56,81375.9,0.0,-0.85204,8e-05,18.22459]
[1778017240706,36.56,81375.26,0.0,-0.85209,8e-05,18.2206]
[1778017245553,36.57,81370.88,0.0,-0.85241,8e-05,18.19292]
[1778017245605,36.57,81370.88,0.0,-0.85241,8e-05,18.19292]
[1778017250665,36.58,81360.58,0.0,-0.85315,8e-05,18.12952]
[1778017252767,36.58,81359.17,0.0,-0.85325,8e-05,18.12161]
[1778017252816,36.58,81359.17,0.0,-0.85325,8e-05,18.12161]
[1778017254127,36.58,81359.1,0.0,-0.85323,8e-05,18.12294]
[1778017254165,36.58,81359.1,0.0,-0.85323,8e-05,18.12294]
[1778017254335,36.59,81356.11,0.0,-0.85345,8e-05,18.10434]
[1778017259728,36.6,81355.33,0.0,-0.85341,8e-05,18.10746]
[1778017263544,36.61,81354.76,0.0,-0.85342,8e-05,18.10607]
[1778017263596,36.61,81354.76,0.0,-0.85342,8e-05,18.10607]
[1778017264764,36.61,81361.97,0.0,-0.85283,8e-05,18.15688]
[1778017265771,36.61,81367.77,0.0,-0.85235,8e-05,18.19765]
[1778017266522,36.61,81367.77,0.0,-0.85235,8e-05,18.19765]
[1778017266572,36.61,81367.77,0.0,-0.85235,8e-05,18.19765]
[1778017266832,36.61,81367.77,0.0,-0.85235,8e-05,18.19765]
[1778017266872,36.61,81367.77,0.0,-0.85235,8e-05,18.19765]
[1778017266933,36.61,81370.33,0.0,-0.85214,8e-05,18.21576]
[1778017269376,36.61,81369.0,0.0,-0.85224,8e-05,18.20708]
[1778017270806,36.61,81381.79,0.0,-0.85121,8e-05,18.29459]
[1778017273831,36.61,81386.67,0.0,-0.85085,8e-05,18.32515]
[1778017278866,36.6,81392.47,0.0,-0.85047,8e-05,18.35779]
[1778017283902,36.58,81392.42,0.0,-0.85058,8e-05,18.34904]
[1778017289944,36.56,81392.92,0.0,-0.85065,8e-05,18.3427]
[1778017294981,36.56,81383.29,0.0,-0.85149,8e-05,18.27025]
[1778017295988,36.56,81383.97,0.0,-0.85142,8e-05,18.27592]
[1778017301024,36.57,81381.21,0.0,-0.85157,8e-05,18.26275]
[1778017306059,36.58,81381.0,0.0,-0.85152,8e-05,18.26718]
[1778017311095,36.59,81381.08,0.0,-0.85145,8e-05,18.27319]
[1778017316129,36.6,81381.43,0.0,-0.85136,8e-05,18.2805]
[1778017321164,36.61,81380.94,0.0,-0.85134,8e-05,18.28159]
[1778017326200,36.62,81381.07,0.0,-0.85128,8e-05,18.28662]
[1778017331235,36.61,81377.12,0.0,-0.8516,8e-05,18.25947]
[1778017336269,36.61,81376.49,0.0,-0.85168,8e-05,18.2529]
[1778017341304,36.61,81376.79,0.0,-0.85168,8e-05,18.25302]
[1778017344326,36.61,81383.19,0.0,-0.85118,8e-05,18.29578]
[1778017345333,36.61,81389.77,0.0,-0.85065,8e-05,18.34032]
[1778017347347,36.61,81394.61,0.0,-0.85025,8e-05,18.37398]
[1778017352381,36.6,81398.44,0.0,-0.85,8e-05,18.39355]
[1778017357417,36.6,81406.28,0.0,-0.84937,8e-05,18.44671]
[1778017359431,36.6,81413.66,0.0,-0.84876,8e-05,18.4986]
[1778017360438,36.6,81408.14,0.0,-0.8492,8e-05,18.46124]
[1778017361445,36.6,81398.63,0.0,-0.85001,8e-05,18.3931]
[1778017362452,36.6,81397.03,0.0,-0.85015,8e-05,18.38125]
[1778017368494,36.59,81397.29,0.0,-0.85014,8e-05,18.38181]
[1778017375543,36.6,81398.17,0.0,-0.85005,8e-05,18.38988]
[1778017380577,36.59,81395.49,0.0,-0.85029,8e-05,18.36915]
[1778017383599,36.59,81377.56,0.0,-0.85176,8e-05,18.24494]
[1778017384606,36.59,81376.75,0.0,-0.85182,8e-05,18.23924]
[1778017388633,36.59,81371.48,0.0,-0.85225,8e-05,18.20289]
[1778017389641,36.59,81365.7,0.0,-0.85272,8e-05,18.16279]
[1778017392662,36.59,81360.33,0.0,-0.85315,8e-05,18.1257]
[1778017397696,36.59,81364.03,0.0,-0.85286,8e-05,18.15099]
[1778017399711,36.59,81375.3,0.0,-0.85195,8e-05,18.22865]
[1778017400718,36.59,81375.99,0.0,-0.8519,8e-05,18.2332]
[1778017405753,36.59,81376.63,0.0,-0.85186,8e-05,18.23652]
[1778017408775,36.59,81383.48,0.0,-0.85132,8e-05,18.28246]
[1778017410789,36.58,81387.46,0.0,-0.85102,8e-05,18.30755]
[1778017412803,36.58,81395.43,0.0,-0.85042,8e-05,18.35686]
[1778017417838,36.58,81397.79,0.0,-0.85026,8e-05,18.37077]
[1778017422872,36.57,81400.0,0.0,-0.85011,8e-05,18.38305]
[1778017423880,36.57,81388.47,0.0,-0.85105,8e-05,18.30358]
[1778017424887,36.57,81378.34,0.0,-0.85186,8e-05,18.23477]
[1778017425894,36.57,81376.76,0.0,-0.85197,8e-05,18.2253]
[1778017427061,36.57,81376.76,0.0,-0.85197,8e-05,18.2253]
[1778017427067,36.57,81376.76,0.0,-0.85197,8e-05,18.2253]
[1778017427162,36.57,81376.25,0.0,-0.85199,8e-05,18.22327]
[1778017427908,36.57,81371.21,0.0,-0.8524,8e-05,18.18879]
[1778017432943,36.58,81368.58,0.0,-0.85258,8e-05,18.17308]
[1778017436971,36.58,81361.78,0.0,-0.85309,8e-05,18.1295]
[1778017438985,36.59,81368.5,0.0,-0.85252,8e-05,18.17788]
[1778017440999,36.59,81373.82,0.0,-0.85209,8e-05,18.21485]
[1778017446034,36.59,81374.84,0.0,-0.85201,8e-05,18.22175]
[1778017449054,36.59,81369.37,0.0,-0.85245,8e-05,18.18448]
[1778017454090,36.59,81367.6,0.0,-0.85256,8e-05,18.17479]
[1778017457111,36.6,81360.39,0.0,-0.85311,8e-05,18.12773]
[1778017462146,36.61,81360.03,0.0,-0.85306,8e-05,18.13133]
[1778017467181,36.62,81360.15,0.0,-0.85298,8e-05,18.13811]
[1778017472216,36.63,81361.27,0.0,-0.85287,8e-05,18.14612]
[1778017481278,36.63,81360.91,0.0,-0.85286,8e-05,18.14651]
[1778017486314,36.63,81360.77,0.0,-0.8529,8e-05,18.1435]
[1778017491349,36.62,81362.0,0.0,-0.85282,8e-05,18.14981]
[1778017496944,36.62,81362.22,0.0,-0.85283,8e-05,18.14959]
[1778017502427,36.62,81359.51,0.0,-0.85307,8e-05,18.12886]
[1778017506456,36.62,81350.67,0.0,-0.85378,8e-05,18.06841]
[1778017509477,36.61,81347.39,0.0,-0.85405,8e-05,18.04478]
[1778017516526,36.62,81347.04,0.0,-0.85407,8e-05,18.04327]
[1778017521562,36.62,81346.82,0.0,-0.85407,8e-05,18.04305]
[1778017526596,36.62,81349.59,0.0,-0.85383,8e-05,18.06359]
[1778017528611,36.62,81358.4,0.0,-0.85313,8e-05,18.12361]
[1778017529617,36.62,81360.8,0.0,-0.85293,8e-05,18.14112]
[1778017530625,36.62,81366.6,0.0,-0.85246,8e-05,18.18062]
[1778017533646,36.63,81371.6,0.0,-0.85208,8e-05,18.21186]
[1778017536667,36.62,81383.46,0.0,-0.85113,8e-05,18.29209]
[1778017537673,36.62,81388.55,0.0,-0.85072,8e-05,18.32712]
[1778017539687,36.62,81365.8,0.0,-0.85258,8e-05,18.16911]
[1778017540695,36.62,81354.94,0.0,-0.85345,8e-05,18.09456]
[1778017541701,36.62,81351.69,0.0,-0.8537,8e-05,18.0729]
[1778017545731,36.62,81373.59,0.0,-0.85192,8e-05,18.22522]
[1778017546737,36.62,81375.93,0.0,-0.85173,8e-05,18.24086]
[1778017551773,36.62,81367.76,0.0,-0.85242,8e-05,18.1828]
[1778017552779,36.62,81359.99,0.0,-0.85303,8e-05,18.13012]
[1778017556808,36.63,81365.81,0.0,-0.85254,8e-05,18.17259]
[1778017557815,36.63,81378.51,0.0,-0.85152,8e-05,18.25951]
[1778017558822,36.62,81375.01,0.0,-0.85181,8e-05,18.2348]
[1778017561844,36.62,81369.58,0.0,-0.85226,8e-05,18.19651]
[1778017563861,36.62,81362.9,0.0,-0.85278,8e-05,18.15144]
[1778017565875,36.63,81372.68,0.0,-0.85199,8e-05,18.21933]
[1778017567889,36.62,81381.53,0.0,-0.85129,8e-05,18.2789]
[1778017569906,36.62,81379.98,0.0,-0.85144,8e-05,18.26585]
[1778017570910,36.62,81373.26,0.0,-0.85199,8e-05,18.21916]
[1778017572924,36.62,81384.5,0.0,-0.85109,8e-05,18.29543]
[1778017573930,36.61,81389.36,0.0,-0.85072,8e-05,18.32733]
[1778017574938,36.61,81384.35,0.0,-0.85114,8e-05,18.29147]
[1778017575945,36.61,81377.54,0.0,-0.8517,8e-05,18.24384]
[1778017578966,36.61,81374.34,0.0,-0.85197,8e-05,18.22083]
[1778017580980,36.61,81379.69,0.0,-0.85155,8e-05,18.25709]
[1778017582993,36.6,81395.45,0.0,-0.8503,8e-05,18.36311]
[1778017584001,36.6,81404.98,0.0,-0.84954,8e-05,18.42767]
[1778017585008,36.6,81407.39,0.0,-0.84936,8e-05,18.44274]
[1778017588029,36.6,81402.53,0.0,-0.84979,8e-05,18.40642]
[1778017592643,36.59,81397.34,0.0,-0.85027,8e-05,18.3637]
[1778017593066,36.59,81404.56,0.0,-0.8497,8e-05,18.41254]
[1778017594073,36.59,81409.54,0.0,-0.84928,8e-05,18.44752]
[1778017598101,36.59,81413.05,0.0,-0.84899,8e-05,18.47227]
[1778017599083,36.59,81413.05,0.0,-0.84899,8e-05,18.47227]
[1778017599135,36.59,81413.05,0.0,-0.84899,8e-05,18.47227]
[1778017599184,36.59,81412.67,0.0,-0.84902,8e-05,18.46976]
[1778017603300,36.6,81412.69,0.0,-0.84898,8e-05,18.47304]
[1778017603711,36.6,81412.69,0.0,-0.84898,8e-05,18.47304]
[1778017604153,36.6,81412.54,0.0,-0.84899,8e-05,18.47207]
[1778017607164,36.6,81405.17,0.0,-0.8496,8e-05,18.42019]
[1778017611367,36.59,81404.17,0.0,-0.84973,8e-05,18.40962]
[1778017611420,36.59,81404.17,0.0,-0.84973,8e-05,18.40962]
[1778017611551,36.59,81404.17,0.0,-0.84973,8e-05,18.40962]
[1778017611602,36.59,81404.17,0.0,-0.84973,8e-05,18.40962]
[1778017611704,36.58,81403.99,0.0,-0.84977,8e-05,18.40625]
[1778017619248,36.58,81400.05,0.0,-0.85015,8e-05,18.37462]
[1778017621702,36.58,81400.66,0.0,-0.8501,8e-05,18.37833]
[1778017621754,36.58,81400.66,0.0,-0.8501,8e-05,18.37833]
[1778017621759,36.57,81400.16,0.0,-0.85016,8e-05,18.374]
[1778017623177,36.57,81400.19,0.0,-0.85015,8e-05,18.37421]
[1778017623225,36.57,81400.19,0.0,-0.85015,8e-05,18.37421]
[1778017628311,36.57,81399.17,0.0,-0.85026,8e-05,18.3654]
[1778017633346,36.57,81399.01,0.0,-0.85028,8e-05,18.36329]
[1778017638042,36.56,81398.91,0.0,-0.85035,8e-05,18.35744]
[1778017638077,36.56,81398.91,0.0,-0.85035,8e-05,18.35744]
[1778017638381,36.56,81398.76,0.0,-0.85039,8e-05,18.35482]
[1778017638939,36.56,81398.76,0.0,-0.85039,8e-05,18.35482]
[1778017638991,36.56,81398.76,0.0,-0.85039,8e-05,18.35482]
[1778017644423,36.54,81402.5,0.0,-0.85017,8e-05,18.37352]
[1778017644919,36.54,81402.5,0.0,-0.85017,8e-05,18.37352]
[1778017645213,36.54,81402.5,0.0,-0.85017,8e-05,18.37352]
[1778017645359,36.54,81402.5,0.0,-0.85017,8e-05,18.37352]
[1778017645408,36.54,81402.5,0.0,-0.85017,8e-05,18.37352]
[1778017645430,36.54,81403.14,0.0,-0.85012,8e-05,18.37772]
[1778017651473,36.54,81413.13,0.0,-0.84936,8e-05,18.44032]
[1778017652480,36.54,81422.08,0.0,-0.84862,8e-05,18.50247]
[1778017653493,36.54,81430.13,0.0,-0.84796,8e-05,18.55766]
[1778017654498,36.54,81437.26,0.0,-0.84737,8e-05,18.60727]
[1778017657620,36.54,81437.46,0.0,-0.84735,8e-05,18.6089]
[1778017657673,36.54,81437.46,0.0,-0.84735,8e-05,18.6089]
[1778017657721,36.54,81437.27,0.0,-0.84736,8e-05,18.60773]
[1778017658416,36.54,81437.27,0.0,-0.84736,8e-05,18.60773]
[1778017658468,36.54,81437.27,0.0,-0.84736,8e-05,18.60773]
[1778017663561,36.55,81432.66,0.0,-0.84773,8e-05,18.57685]
[1778017664567,36.55,81427.3,0.0,-0.84816,8e-05,18.54066]
[1778017667862,36.55,81424.52,0.0,-0.84835,8e-05,18.5248]
[1778017667914,36.55,81424.52,0.0,-0.84835,8e-05,18.5248]
[1778017668596,36.55,81424.0,0.0,-0.84838,8e-05,18.52246]
[1778017669416,36.55,81424.0,0.0,-0.84838,8e-05,18.52246]
[1778017669466,36.55,81424.0,0.0,-0.84838,8e-05,18.52246]
[1778017671166,36.56,81428.01,0.0,-0.84802,8e-05,18.55232]
[1778017671174,36.56,81428.01,0.0,-0.84802,8e-05,18.55232]
[1778017671617,36.56,81432.89,0.0,-0.84761,8e-05,18.58686]
[1778017672624,36.56,81438.23,0.0,-0.84716,8e-05,18.62416]
[1778017673903,36.56,81440.0,0.0,-0.84701,8e-05,18.63654]
[1778017673949,36.56,81440.0,0.0,-0.84701,8e-05,18.63654]
[1778017677659,36.56,81433.27,0.0,-0.84758,8e-05,18.58895]
[1778017678013,36.56,81433.27,0.0,-0.84758,8e-05,18.58895]
[1778017678284,36.56,81433.27,0.0,-0.84758,8e-05,18.58895]
[1778017678666,36.56,81429.48,0.0,-0.8479,8e-05,18.56258]
[1778017678884,36.56,81429.48,0.0,-0.8479,8e-05,18.56258]
[1778017678937,36.56,81429.48,0.0,-0.8479,8e-05,18.56258]
[1778017685715,36.55,81430.23,0.0,-0.84793,8e-05,18.56017]
[1778017687729,36.54,81438.84,0.0,-0.84727,8e-05,18.6159]
[1778017687892,36.54,81438.84,0.0,-0.84727,8e-05,18.6159]
[1778017687940,36.54,81438.84,0.0,-0.84727,8e-05,18.6159]
[1778017688737,36.54,81442.04,0.0,-0.84699,8e-05,18.63856]
[1778017688923,36.54,81442.04,0.0,-0.84699,8e-05,18.63856]
[1778017691757,36.54,81434.26,0.0,-0.84764,8e-05,18.58454]
[1778017692170,36.54,81434.26,0.0,-0.84764,8e-05,18.58454]
[1778017692216,36.54,81434.26,0.0,-0.84764,8e-05,18.58454]
[1778017692765,36.54,81428.26,0.0,-0.84815,8e-05,18.542]
[1778017692856,36.54,81428.26,0.0,-0.84815,8e-05,18.542]
[1778017692886,36.54,81428.26,0.0,-0.84815,8e-05,18.542]
[1778017693771,36.54,81428.0,0.0,-0.84817,8e-05,18.54025]
[1778017698807,36.55,81427.96,0.0,-0.84811,8e-05,18.5451]
[1778017702042,36.54,81424.03,0.0,-0.84844,8e-05,18.51721]
[1778017702094,36.54,81424.03,0.0,-0.84844,8e-05,18.51721]
[1778017702503,36.54,81424.03,0.0,-0.84844,8e-05,18.51721]
[1778017702835,36.54,81423.6,0.0,-0.84849,8e-05,18.51325]
[1778017709563,36.54,81423.1,0.0,-0.84858,8e-05,18.50621]
[1778017709615,36.54,81423.1,0.0,-0.84858,8e-05,18.50621]
[1778017709665,36.53,81423.05,0.0,-0.8486,8e-05,18.50426]
[1778017710067,36.53,81423.05,0.0,-0.8486,8e-05,18.50426]
[1778017710119,36.53,81423.05,0.0,-0.8486,8e-05,18.50426]
[1778017715926,36.53,81421.66,0.0,-0.84879,8e-05,18.48647]
[1778017716933,36.52,81414.2,0.0,-0.84942,8e-05,18.43385]
[1778017718461,36.52,81414.2,0.0,-0.84942,8e-05,18.43385]
[1778017718514,36.52,81414.2,0.0,-0.84942,8e-05,18.43385]
[1778017718562,36.52,81409.69,0.0,-0.84979,8e-05,18.40213]
[1778017719954,36.52,81401.73,0.0,-0.85045,8e-05,18.34695]
[1778017721344,36.52,81401.73,0.0,-0.85045,8e-05,18.34695]
[1778017721588,36.52,81401.73,0.0,-0.85045,8e-05,18.34695]
[1778017724040,36.52,81401.98,0.0,-0.85041,8e-05,18.35001]
[1778017724142,36.52,81401.98,0.0,-0.85041,8e-05,18.35001]
[1778017724244,36.52,81406.51,0.0,-0.85004,8e-05,18.38128]
[1778017725358,36.52,81406.51,0.0,-0.85004,8e-05,18.38128]
[1778017725630,36.52,81406.51,0.0,-0.85004,8e-05,18.38128]
[1778017728010,36.52,81412.94,0.0,-0.84951,8e-05,18.42574]
[1778017730025,36.52,81417.61,0.0,-0.84913,8e-05,18.45813]
[1778017731334,36.52,81417.61,0.0,-0.84913,8e-05,18.45813]
[1778017731387,36.52,81417.61,0.0,-0.84913,8e-05,18.45813]
[1778017731480,36.52,81417.61,0.0,-0.84913,8e-05,18.45813]
[1778017731524,36.52,81417.61,0.0,-0.84913,8e-05,18.45813]
[1778017731574,36.52,81420.04,0.0,-0.84893,8e-05,18.47451]
[1778017735060,36.52,81416.25,0.0,-0.84926,8e-05,18.44704]
[1778017737791,36.52,81416.28,0.0,-0.84926,8e-05,18.44714]
[1778017737854,36.52,81416.28,0.0,-0.84926,8e-05,18.44714]
[1778017737823,36.52,81416.25,0.0,-0.84926,8e-05,18.44673]
[1778017737905,36.52,81416.25,0.0,-0.84926,8e-05,18.44673]
[1778017737954,36.52,81416.25,0.0,-0.84926,8e-05,18.44673]
[1778017738081,36.52,81416.21,0.0,-0.84927,8e-05,18.44646]
[1778017743722,36.51,81413.08,0.0,-0.84957,8e-05,18.42127]
[1778017743740,36.51,81412.72,0.0,-0.84961,8e-05,18.41806]
[1778017743951,36.51,81412.72,0.0,-0.84961,8e-05,18.41806]
[1778017744334,36.51,81412.72,0.0,-0.84961,8e-05,18.41806]
[1778017744390,36.51,81412.72,0.0,-0.84961,8e-05,18.41806]
[1778017744484,36.51,81409.35,0.0,-0.84989,8e-05,18.3943]
[1778017745130,36.51,81415.1,0.0,-0.84943,8e-05,18.4333]
[1778017749392,36.52,81417.65,0.0,-0.84916,8e-05,18.45573]
[1778017749425,36.52,81417.65,0.0,-0.84916,8e-05,18.45573]
[1778017749493,36.53,81418.02,0.0,-0.84907,8e-05,18.4627]
[1778017753565,36.53,81416.46,0.0,-0.84916,8e-05,18.45534]
[1778017753879,36.53,81416.46,0.0,-0.84916,8e-05,18.45534]
[1778017753710,36.54,81413.07,0.0,-0.84941,8e-05,18.43432]
[1778017754554,36.54,81413.07,0.0,-0.84941,8e-05,18.43432]
[1778017754603,36.54,81413.07,0.0,-0.84941,8e-05,18.43432]
[1778017754656,36.54,81412.81,0.0,-0.84943,8e-05,18.43249]
[1778017760239,36.53,81409.41,0.0,-0.84975,8e-05,18.40549]
[1778017765911,36.53,81411.49,0.0,-0.84961,8e-05,18.41724]
[1778017766051,36.53,81414.0,0.0,-0.8494,8e-05,18.43472]
[1778017766282,36.53,81418.21,0.0,-0.84906,8e-05,18.46359]
[1778017770310,36.53,81421.43,0.0,-0.84881,8e-05,18.48525]
[1778017772924,36.53,81422.29,0.0,-0.84876,8e-05,18.48758]
[1778017773048,36.53,81421.26,0.0,-0.84884,8e-05,18.4808]
[1778017773159,36.53,81421.26,0.0,-0.84884,8e-05,18.4808]
[1778017773446,36.53,81421.26,0.0,-0.84884,8e-05,18.4808]
[1778017773529,36.53,81420.76,0.0,-0.84887,8e-05,18.47779]
[1778017777949,36.53,81421.21,0.0,-0.84881,8e-05,18.48278]
[1778017778001,36.53,81421.21,0.0,-0.84881,8e-05,18.48278]
[1778017783401,36.53,81422.21,0.0,-0.84871,8e-05,18.49135]
[1778017787986,36.54,81421.84,0.0,-0.84873,8e-05,18.48978]
[1778017787994,36.54,81421.84,0.0,-0.84873,8e-05,18.48978]
[1778017788379,36.54,81421.84,0.0,-0.84873,8e-05,18.48978]
[1778017793471,36.54,81422.29,0.0,-0.84867,8e-05,18.49415]
[1778017797061,36.54,81422.68,0.0,-0.84864,8e-05,18.49738]
[1778017797108,36.54,81422.68,0.0,-0.84864,8e-05,18.49738]
[1778017800521,36.54,81427.03,0.0,-0.84828,8e-05,18.52737]
[1778017805185,36.54,81427.91,0.0,-0.84822,8e-05,18.5322]
[1778017805237,36.54,81427.91,0.0,-0.84822,8e-05,18.5322]
[1778017808752,36.54,81429.62,0.0,-0.8481,8e-05,18.54278]
[1778017808811,36.54,81434.96,0.0,-0.84767,8e-05,18.57881]
[1778017809035,36.54,81434.96,0.0,-0.84767,8e-05,18.57881]
[1778017811598,36.53,81438.83,0.0,-0.84739,8e-05,18.60222]
[1778017813329,36.53,81440.0,0.0,-0.84731,8e-05,18.6089]
[1778017813584,36.53,81440.0,0.0,-0.84731,8e-05,18.6089]
[1778017814557,36.52,81441.78,0.0,-0.84718,8e-05,18.61967]
[1778017814622,36.52,81448.1,0.0,-0.84666,8e-05,18.66281]
[1778017817644,36.52,81450.16,0.0,-0.84653,8e-05,18.67436]
[1778017818651,36.52,81440.81,0.0,-0.84731,8e-05,18.60939]
[1778017819657,36.52,81436.5,0.0,-0.84766,8e-05,18.57979]
[1778017820339,36.52,81436.5,0.0,-0.84766,8e-05,18.57979]
[1778017820357,36.52,81436.5,0.0,-0.84766,8e-05,18.57979]
[1778017821672,36.51,81432.26,0.0,-0.84803,8e-05,18.54872]
[1778017826907,36.51,81430.52,0.0,-0.8482,8e-05,18.53463]
[1778017826959,36.51,81430.52,0.0,-0.8482,8e-05,18.53463]
[1778017836777,36.51,81429.37,0.0,-0.84834,8e-05,18.5209]
[1778017838051,36.51,81428.58,0.0,-0.84841,8e-05,18.51542]
[1778017838107,36.51,81428.58,0.0,-0.84841,8e-05,18.51542]
[1778017846354,36.51,81429.58,0.0,-0.84833,8e-05,18.52231]
[1778017846373,36.51,81429.58,0.0,-0.84833,8e-05,18.52231]
[1778017848862,36.51,81437.56,0.0,-0.84768,8e-05,18.57686]
[1778017851883,36.51,81430.37,0.0,-0.84823,8e-05,18.5299]
[1778017853897,36.51,81428.99,0.0,-0.84832,8e-05,18.52248]
[1778017858931,36.53,81426.3,0.0,-0.84845,8e-05,18.51114]
[1778017859671,36.53,81426.3,0.0,-0.84845,8e-05,18.51114]
[1778017861954,36.54,81431.02,0.0,-0.84801,8e-05,18.54786]
[1778017862960,36.54,81436.97,0.0,-0.84751,8e-05,18.58997]
[1778017864974,36.54,81441.9,0.0,-0.84709,8e-05,18.62493]
[1778017866988,36.54,81451.35,0.0,-0.84632,8e-05,18.68918]
[1778017872023,36.53,81453.15,0.0,-0.84624,8e-05,18.69618]
[1778017879072,36.51,81453.56,0.0,-0.84631,8e-05,18.69112]
[1778017886872,36.51,81453.66,0.0,-0.84635,8e-05,18.68751]
[1778017886902,36.5,81457.28,0.0,-0.84609,8e-05,18.70914]
[1778017887144,36.5,81457.28,0.0,-0.84609,8e-05,18.70914]
[1778017887434,36.5,81457.28,0.0,-0.84609,8e-05,18.70914]
[1778017887651,36.5,81460.6,0.0,-0.84583,8e-05,18.73062]
[1778017889141,36.49,81457.24,0.0,-0.84615,8e-05,18.70452]
[1778017891155,36.49,81453.5,0.0,-0.84651,8e-05,18.6729]
[1778017895184,36.48,81448.45,0.0,-0.84697,8e-05,18.63432]
[1778017900956,36.47,81447.3,0.0,-0.84714,8e-05,18.62067]
[1778017901008,36.47,81447.3,0.0,-0.84714,8e-05,18.62067]
[1778017906261,36.46,81451.08,0.0,-0.84694,8e-05,18.63762]
[1778017907475,36.46,81451.08,0.0,-0.84694,8e-05,18.63762]
[1778017907698,36.46,81451.08,0.0,-0.84694,8e-05,18.63762]
[1778017909283,36.45,81454.61,0.0,-0.84667,8e-05,18.66026]
[1778017912705,36.45,81457.24,0.0,-0.84646,8e-05,18.6773]
[1778017912978,36.45,81457.24,0.0,-0.84646,8e-05,18.6773]
[1778017913313,36.45,81464.13,0.0,-0.84591,8e-05,18.72333]
[1778017915327,36.45,81472.0,0.0,-0.84527,8e-05,18.77662]
[1778017919690,36.45,81468.92,0.0,-0.84552,8e-05,18.75585]
[1778017919786,36.45,81468.92,0.0,-0.84552,8e-05,18.75585]
[1778017919881,36.45,81468.92,0.0,-0.84552,8e-05,18.75585]
[1778017925089,36.45,81469.29,0.0,-0.84548,8e-05,18.75932]
[1778017934459,36.43,81471.9,0.0,-0.84537,8e-05,18.76852]
[1778017939494,36.44,81475.86,0.0,-0.84503,8e-05,18.79641]
[1778017940169,36.44,81475.86,0.0,-0.84503,8e-05,18.79641]
[1778017940221,36.44,81475.86,0.0,-0.84503,8e-05,18.79641]
[1778017940501,36.44,81478.7,0.0,-0.8448,8e-05,18.81585]
[1778017944530,36.43,81481.91,0.0,-0.84455,8e-05,18.83624]
[1778017949565,36.43,81481.85,0.0,-0.8446,8e-05,18.83292]
[1778017951579,36.42,81477.92,0.0,-0.84497,8e-05,18.80007]
[1778017956614,36.42,81477.51,0.0,-0.84506,8e-05,18.79286]
[1778017960643,36.41,81471.85,0.0,-0.84557,8e-05,18.75087]
[1778017961650,36.41,81465.3,0.0,-0.84612,8e-05,18.70461]
[1778017962914,36.41,81465.3,0.0,-0.84612,8e-05,18.70461]
[1778017963006,36.41,81462.85,0.0,-0.84633,8e-05,18.68715]
[1778017966685,36.4,81458.16,0.0,-0.84673,8e-05,18.65377]
[1778017970713,36.41,81461.52,0.0,-0.84645,8e-05,18.67762]
[1778017971519,36.41,81461.52,0.0,-0.84645,8e-05,18.67762]
[1778017971720,36.41,81467.56,0.0,-0.84595,8e-05,18.71908]
[1778017972727,36.4,81471.19,0.0,-0.84566,8e-05,18.74343]
[1778017977762,36.4,81473.59,0.0,-0.84552,8e-05,18.75506]
[1778017982797,36.39,81476.78,0.0,-0.84531,8e-05,18.77273]
[1778017983442,36.39,81476.78,0.0,-0.84531,8e-05,18.77273]
[1778017983480,36.39,81476.78,0.0,-0.84531,8e-05,18.77273]
[1778017983803,36.39,81467.56,0.0,-0.84607,8e-05,18.70912]
[1778017984811,36.39,81464.59,0.0,-0.84632,8e-05,18.68828]
[1778017987832,36.39,81460.16,0.0,-0.84669,8e-05,18.65767]
[1778017992867,36.39,81459.8,0.0,-0.84671,8e-05,18.65633]
[1778017995079,36.39,81456.83,0.0,-0.84695,8e-05,18.6362]
[1778017995887,36.39,81453.44,0.0,-0.84721,8e-05,18.61416]
[1778017997082,36.39,81453.44,0.0,-0.84721,8e-05,18.61416]
[1778017997902,36.39,81453.19,0.0,-0.84721,8e-05,18.61406]
[1778018002937,36.4,81456.47,0.0,-0.8469,8e-05,18.63989]
[1778018007972,36.4,81458.18,0.0,-0.84674,8e-05,18.65299]
[1778018013007,36.4,81465.01,0.0,-0.8462,8e-05,18.69644]
[1778018014014,36.4,81473.17,0.0,-0.84553,8e-05,18.7526]
[1778018016028,36.4,81475.31,0.0,-0.84537,8e-05,18.76554]
[1778018021065,36.39,81477.75,0.0,-0.84521,8e-05,18.77918]
[1778018026098,36.39,81480.08,0.0,-0.84507,8e-05,18.79089]
[1778018031143,36.38,81480.43,0.0,-0.84509,8e-05,18.78912]
[1778018032140,36.38,81487.58,0.0,-0.84451,8e-05,18.83752]
[1778018034154,36.37,81491.38,0.0,-0.84424,8e-05,18.8596]
[1778018039189,36.35,81493.29,0.0,-0.84419,8e-05,18.86411]
[1778018043216,36.34,81486.14,0.0,-0.84487,8e-05,18.8083]
[1778018046676,36.34,81482.58,0.0,-0.84518,8e-05,18.78229]
[1778018046728,36.34,81482.58,0.0,-0.84518,8e-05,18.78229]
[1778018046778,36.34,81482.26,0.0,-0.84522,8e-05,18.77956]
[1778018048251,36.34,81487.15,0.0,-0.84482,8e-05,18.81236]
[1778018049259,36.34,81492.87,0.0,-0.84435,8e-05,18.85087]
[1778018051273,36.33,81497.46,0.0,-0.84399,8e-05,18.8814]
[1778018052280,36.34,81502.28,0.0,-0.84358,8e-05,18.91522]
[1778018057315,36.34,81501.38,0.0,-0.84364,8e-05,18.90948]
[1778018058659,36.34,81501.38,0.0,-0.84364,8e-05,18.90948]
[1778018058766,36.34,81501.38,0.0,-0.84364,8e-05,18.90948]
[1778018063422,36.34,81498.94,0.0,-0.84383,8e-05,18.89439]
[1778018063474,36.34,81498.94,0.0,-0.84383,8e-05,18.89439]
[1778018063523,36.34,81499.39,0.0,-0.8438,8e-05,18.89657]
[1778018069400,36.33,81494.77,0.0,-0.84422,8e-05,18.86214]
[1778018070500,36.33,81494.77,0.0,-0.84422,8e-05,18.86214]
[1778018072421,36.33,81488.61,0.0,-0.84477,8e-05,18.81446]
[1778018078144,36.33,81486.98,0.0,-0.84493,8e-05,18.80148]
[1778018078196,36.33,81486.98,0.0,-0.84493,8e-05,18.80148]
[1778018078245,36.33,81486.94,0.0,-0.84494,8e-05,18.80061]
[1778018083499,36.32,81486.42,0.0,-0.845,8e-05,18.79597]
[1778018085775,36.32,81486.42,0.0,-0.845,8e-05,18.79597]
[1778018085863,36.32,81486.42,0.0,-0.845,8e-05,18.79597]
[1778018085964,36.32,81486.41,0.0,-0.845,8e-05,18.79567]
[1778018091561,36.32,81487.78,0.0,-0.8449,8e-05,18.80391]
[1778018096596,36.32,81488.55,0.0,-0.84485,8e-05,18.80823]
[1778018101631,36.32,81487.62,0.0,-0.84494,8e-05,18.8009]
[1778018107672,36.32,81488.16,0.0,-0.84492,8e-05,18.80292]
[1778018109687,36.32,81479.89,0.0,-0.84561,8e-05,18.74585]
[1778018114722,36.32,81476.57,0.0,-0.84584,8e-05,18.7261]
[1778018126806,36.33,81475.61,0.0,-0.84585,8e-05,18.72556]
[1778018129114,36.33,81474.71,0.0,-0.84591,8e-05,18.71992]
[1778018129591,36.33,81474.71,0.0,-0.84591,8e-05,18.72055]
[1778018134006,36.34,81480.07,0.0,-0.84547,8e-05,18.75518]
[1778018134041,36.34,81480.07,0.0,-0.84547,8e-05,18.75518]
[1778018134159,36.34,81479.07,0.0,-0.84555,8e-05,18.74849]
[1778018134866,36.34,81485.04,0.0,-0.84505,8e-05,18.78989]
[1778018135873,36.34,81494.4,0.0,-0.84424,8e-05,18.85664]
[1778018136880,36.35,81494.51,0.0,-0.8442,8e-05,18.85962]
[1778018140597,36.36,81495.28,0.0,-0.84406,8e-05,18.87105]
[1778018144467,36.37,81495.04,0.0,-0.84401,8e-05,18.87503]
[1778018149670,36.38,81495.07,0.0,-0.8439,8e-05,18.88393]
[1778018157021,36.41,81495.6,0.0,-0.84369,8e-05,18.90044]
[1778018158854,36.41,81497.16,0.0,-0.84355,8e-05,18.91241]
[1778018158906,36.41,81497.16,0.0,-0.84355,8e-05,18.91241]
[1778018160334,36.41,81497.24,0.0,-0.84353,8e-05,18.91403]
[1778018160386,36.41,81501.04,0.0,-0.8432,8e-05,18.9412]
[1778018161049,36.41,81503.53,0.0,-0.84298,8e-05,18.959]
[1778018162863,36.41,81503.58,0.0,-0.84297,8e-05,18.95977]
[1778018163018,36.41,81503.58,0.0,-0.84297,8e-05,18.95977]
[1778018164070,36.42,81495.17,0.0,-0.84366,8e-05,18.90299]
[1778018166084,36.41,81488.47,0.0,-0.84424,8e-05,18.85503]
[1778018166621,36.41,81488.47,0.0,-0.84424,8e-05,18.85503]
[1778018166672,36.41,81488.47,0.0,-0.84424,8e-05,18.85503]
[1778018166920,36.41,81488.47,0.0,-0.84424,8e-05,18.85503]
[1778018167091,36.41,81485.58,0.0,-0.84449,8e-05,18.83464]
[1778018172126,36.41,81484.26,0.0,-0.84461,8e-05,18.82453]
[1778018177161,36.41,81480.12,0.0,-0.84498,8e-05,18.7938]
[1778018177674,36.41,81480.12,0.0,-0.84498,8e-05,18.7938]
[1778018177759,36.41,81480.12,0.0,-0.84498,8e-05,18.7938]
[1778018183203,36.4,81478.43,0.0,-0.84518,8e-05,18.77797]
[1778018188238,36.39,81478.55,0.0,-0.8452,8e-05,18.77647]
[1778018188972,36.39,81478.55,0.0,-0.8452,8e-05,18.77647]
[1778018189273,36.39,81478.55,0.0,-0.8452,8e-05,18.77647]
[1778018190228,36.39,81476.4,0.0,-0.84538,8e-05,18.76093]
[1778018190280,36.39,81476.4,0.0,-0.84538,8e-05,18.76093]
[1778018190252,36.39,81475.03,0.0,-0.8455,8e-05,18.75151]
[1778018191258,36.39,81473.51,0.0,-0.84565,8e-05,18.73691]
[1778018195286,36.39,81466.51,0.0,-0.84622,8e-05,18.68953]
[1778018197085,36.39,81465.17,0.0,-0.84632,8e-05,18.68085]
[1778018197137,36.39,81465.17,0.0,-0.84632,8e-05,18.68085]
[1778018197657,36.4,81462.53,0.0,-0.84652,8e-05,18.66444]
[1778018197709,36.4,81462.53,0.0,-0.84652,8e-05,18.66444]
[1778018198307,36.4,81462.14,0.0,-0.84654,8e-05,18.6629]
[1778018204350,36.41,81460.61,0.0,-0.84658,8e-05,18.65953]
[1778018207478,36.42,81461.2,0.0,-0.8465,8e-05,18.66555]
[1778018207531,36.42,81461.2,0.0,-0.8465,8e-05,18.66555]
[1778018213413,36.42,81461.08,0.0,-0.8465,8e-05,18.66602]
[1778018214848,36.42,81461.08,0.0,-0.8465,8e-05,18.66602]
[1778018214897,36.42,81461.08,0.0,-0.8465,8e-05,18.66602]
[1778018215378,36.42,81461.08,0.0,-0.8465,8e-05,18.66602]
[1778018215430,36.42,81461.3,0.0,-0.84648,8e-05,18.66775]
[1778018215466,36.42,81461.3,0.0,-0.84647,8e-05,18.66795]
[1778018220481,36.42,81460.85,0.0,-0.8465,8e-05,18.6658]
[1778018226523,36.42,81462.39,0.0,-0.84635,8e-05,18.67784]
[1778018230567,36.42,81462.43,0.0,-0.84635,8e-05,18.67843]
[1778018230620,36.42,81462.43,0.0,-0.84635,8e-05,18.67843]
[1778018235773,36.43,81463.45,0.0,-0.84625,8e-05,18.6865]
[1778018235886,36.43,81463.45,0.0,-0.84625,8e-05,18.6865]
[1778018236593,36.43,81474.27,0.0,-0.84536,8e-05,18.76073]
[1778018237423,36.43,81474.27,0.0,-0.84536,8e-05,18.76073]
[1778018237427,36.43,81474.27,0.0,-0.84536,8e-05,18.76073]
[1778018237600,36.42,81473.48,0.0,-0.84543,8e-05,18.75445]
[1778018243642,36.42,81471.03,0.0,-0.84565,8e-05,18.73621]
[1778018246617,36.42,81471.91,0.0,-0.84559,8e-05,18.7417]
[1778018246850,36.42,81471.91,0.0,-0.84559,8e-05,18.7417]
[1778018246908,36.42,81471.91,0.0,-0.84559,8e-05,18.7417]
[1778018246957,36.42,81471.91,0.0,-0.84559,8e-05,18.7417]
[1778018247058,36.42,81471.52,0.0,-0.84563,8e-05,18.73826]
[1778018258747,36.41,81471.39,0.0,-0.84576,8e-05,18.72548]
[1778018264886,36.4,81471.03,0.0,-0.84582,8e-05,18.72067]
[1778018264920,36.4,81471.03,0.0,-0.84582,8e-05,18.72067]
[1778018265471,36.4,81471.03,0.0,-0.84583,8e-05,18.71966]
[1778018265512,36.4,81471.03,0.0,-0.84583,8e-05,18.71966]
[1778018265796,36.4,81471.07,0.0,-0.84584,8e-05,18.71944]
[1778018272845,36.39,81473.73,0.0,-0.84566,8e-05,18.73403]
[1778018274733,36.39,81473.15,0.0,-0.84572,8e-05,18.72943]
[1778018274773,36.39,81473.15,0.0,-0.84572,8e-05,18.72943]
[1778018275001,36.39,81473.15,0.0,-0.84572,8e-05,18.72943]
[1778018275103,36.39,81473.15,0.0,-0.84572,8e-05,18.72943]
[1778018275204,36.39,81470.79,0.0,-0.84592,8e-05,18.71265]
[1778018280900,36.39,81470.69,0.0,-0.84595,8e-05,18.71012]
[1778018284218,36.39,81470.55,0.0,-0.84597,8e-05,18.70862]
[1778018284267,36.39,81470.55,0.0,-0.84597,8e-05,18.70862]
[1778018285936,36.38,81465.01,0.0,-0.84644,8e-05,18.67001]
[1778018288182,36.38,81464.5,0.0,-0.84647,8e-05,18.66677]
[1778018288431,36.38,81464.5,0.0,-0.84647,8e-05,18.66677]
[1778018288340,36.39,81463.26,0.0,-0.84657,8e-05,18.65857]
[1778018288765,36.39,81463.26,0.0,-0.84657,8e-05,18.65857]
[1778018288794,36.39,81463.26,0.0,-0.84657,8e-05,18.65857]
[1778018288958,36.39,81461.38,0.0,-0.84672,8e-05,18.64606]
[1778018293993,36.39,81459.08,0.0,-0.84687,8e-05,18.63381]
[1778018297756,36.4,81461.04,0.0,-0.84668,8e-05,18.64944]
[1778018297809,36.4,81461.04,0.0,-0.84668,8e-05,18.64944]
[1778018298287,36.4,81461.04,0.0,-0.84668,8e-05,18.64944]
[1778018298339,36.4,81461.04,0.0,-0.84668,8e-05,18.64944]
[1778018298440,36.4,81460.64,0.0,-0.8467,8e-05,18.64775]
[1778018304062,36.4,81456.72,0.0,-0.84698,8e-05,18.62434]
[1778018307360,36.41,81456.5,0.0,-0.84697,8e-05,18.62467]
[1778018307393,36.41,81456.5,0.0,-0.84697,8e-05,18.62467]
[1778018307938,36.41,81456.42,0.0,-0.84697,8e-05,18.62505]
[1778018307991,36.41,81456.42,0.0,-0.84697,8e-05,18.62505]
[1778018308039,36.41,81456.42,0.0,-0.84696,8e-05,18.62598]
[1778018313128,36.42,81455.6,0.0,-0.84699,8e-05,18.62117]
[1778018315088,36.42,81455.57,0.0,-0.84698,8e-05,18.62196]
[1778018315140,36.42,81455.57,0.0,-0.84698,8e-05,18.62196]
[1778018315673,36.42,81455.53,0.0,-0.84697,8e-05,18.62268]
[1778018315717,36.42,81455.53,0.0,-0.84697,8e-05,18.62268]
[1778018316151,36.43,81452.99,0.0,-0.84717,8e-05,18.60621]
[1778018320426,36.43,81451.75,0.0,-0.84726,8e-05,18.59834]
[1778018320461,36.43,81451.75,0.0,-0.84726,8e-05,18.59834]
[1778018324574,36.43,81447.33,0.0,-0.8476,8e-05,18.56977]
[1778018324626,36.43,81447.33,0.0,-0.8476,8e-05,18.56977]
[1778018325925,36.43,81446.21,0.0,-0.84769,8e-05,18.56276]
[1778018325977,36.43,81446.21,0.0,-0.84769,8e-05,18.56276]
[1778018326220,36.43,81445.71,0.0,-0.84772,8e-05,18.5601]
[1778018330249,36.44,81440.1,0.0,-0.84814,8e-05,18.52491]
[1778018332116,36.44,81435.81,0.0,-0.84849,8e-05,18.49516]
[1778018332162,36.44,81435.81,0.0,-0.84849,8e-05,18.49516]
[1778018333578,36.44,81434.04,0.0,-0.84863,8e-05,18.48325]
[1778018333630,36.44,81434.04,0.0,-0.84863,8e-05,18.48325]
[1778018334277,36.44,81433.96,0.0,-0.84864,8e-05,18.48293]
[1778018339313,36.43,81433.14,0.0,-0.84878,8e-05,18.47157]
[1778018341325,36.42,81438.82,0.0,-0.84834,8e-05,18.50829]
[1778018341993,36.42,81438.82,0.0,-0.84834,8e-05,18.50829]
[1778018342038,36.42,81438.82,0.0,-0.84834,8e-05,18.50829]
[1778018342178,36.42,81438.82,0.0,-0.84834,8e-05,18.50829]
[1778018342206,36.42,81438.82,0.0,-0.84834,8e-05,18.50829]
[1778018342333,36.42,81441.37,0.0,-0.84814,8e-05,18.52478]
[1778018345354,36.42,81441.71,0.0,-0.84813,8e-05,18.52627]
[1778018349905,36.42,81441.7,0.0,-0.84815,8e-05,18.52434]
[1778018349957,36.42,81441.7,0.0,-0.84815,8e-05,18.52434]
[1778018355375,36.41,81441.7,0.0,-0.84818,8e-05,18.5219]
[1778018358382,36.41,81441.87,0.0,-0.84819,8e-05,18.52136]
[1778018358499,36.41,81441.87,0.0,-0.84819,8e-05,18.52136]
[1778018360831,36.41,81441.24,0.0,-0.84825,8e-05,18.51585]
[1778018360838,36.41,81441.24,0.0,-0.84825,8e-05,18.51585]
[1778018361056,36.41,81441.24,0.0,-0.84826,8e-05,18.51498]
[1778018368514,36.4,81441.33,0.0,-0.84833,8e-05,18.50947]
[1778018370465,36.4,81441.33,0.0,-0.84833,8e-05,18.50947]
[1778018371536,36.39,81433.83,0.0,-0.84904,8e-05,18.44869]
[1778018374697,36.38,81433.29,0.0,-0.84909,8e-05,18.44402]
[1778018374700,36.38,81433.29,0.0,-0.84909,8e-05,18.44402]
[1778018380452,36.37,81432.77,0.0,-0.84925,8e-05,18.43119]
[1778018380494,36.37,81432.77,0.0,-0.84925,8e-05,18.43119]
[1778018380553,36.36,81432.73,0.0,-0.84931,8e-05,18.42595]
[1778018386642,36.34,81432.73,0.0,-0.84942,8e-05,18.4171]
[1778018388657,36.34,81420.39,0.0,-0.85046,8e-05,18.32983]
[1778018389663,36.34,81407.2,0.0,-0.85153,8e-05,18.23906]
[1778018390671,36.34,81407.41,0.0,-0.8515,8e-05,18.24158]
[1778018391770,36.34,81407.41,0.0,-0.8515,8e-05,18.24158]
[1778018391823,36.34,81407.41,0.0,-0.8515,8e-05,18.24158]
[1778018392314,36.34,81407.41,0.0,-0.8515,8e-05,18.24158]
[1778018392366,36.34,81407.41,0.0,-0.8515,8e-05,18.24158]
[1778018392416,36.34,81407.41,0.0,-0.85148,8e-05,18.2426]
[1778018397719,36.35,81410.85,0.0,-0.85113,8e-05,18.27225]
[1778018400361,36.35,81409.94,0.0,-0.8512,8e-05,18.26652]
[1778018401216,36.35,81410.9,0.0,-0.85112,8e-05,18.27369]
[1778018401760,36.36,81446.25,0.0,-0.84823,8e-05,18.51714]
[1778018403205,36.36,81446.25,0.0,-0.84823,8e-05,18.51714]
[1778018403212,36.36,81459.68,0.0,-0.84708,8e-05,18.61317]
[1778018403775,36.36,81477.83,0.0,-0.84558,8e-05,18.73806]
[1778018404783,36.37,81480.23,0.0,-0.84534,8e-05,18.75801]
[1778018407804,36.38,81474.55,0.0,-0.84576,8e-05,18.72303]
[1778018410825,36.38,81479.07,0.0,-0.84532,8e-05,18.75911]
[1778018412840,36.39,81491.42,0.0,-0.84426,8e-05,18.84629]
[1778018413847,36.39,81499.23,0.0,-0.8436,8e-05,18.90123]
[1778018417875,36.39,81500.6,0.0,-0.84346,8e-05,18.91223]
[1778018422433,36.4,81499.28,0.0,-0.84356,8e-05,18.90437]
[1778018422486,36.4,81499.28,0.0,-0.84356,8e-05,18.90437]
[1778018424835,36.4,81499.01,0.0,-0.84356,8e-05,18.90385]
[1778018424904,36.4,81499.01,0.0,-0.84356,8e-05,18.90385]
[1778018425052,36.4,81499.81,0.0,-0.84349,8e-05,18.90982]
[1778018428252,36.4,81500.5,0.0,-0.84342,8e-05,18.91536]
[1778018428354,36.4,81500.5,0.0,-0.84342,8e-05,18.91536]
[1778018430122,36.4,81502.3,0.0,-0.84327,8e-05,18.92835]
[1778018430174,36.4,81502.3,0.0,-0.84327,8e-05,18.92835]
[1778018430223,36.4,81502.71,0.0,-0.84323,8e-05,18.93133]
[1778018432678,36.4,81502.47,0.0,-0.84327,8e-05,18.92598]
[1778018436006,36.41,81510.95,0.0,-0.84252,8e-05,18.98726]
[1778018437551,36.41,81510.95,0.0,-0.84252,8e-05,18.98726]
[1778018437586,36.41,81513.75,0.0,-0.84229,8e-05,19.00666]
[1778018437633,36.41,81513.75,0.0,-0.84229,8e-05,19.00666]
[1778018438015,36.41,81513.54,0.0,-0.84231,8e-05,19.00521]
[1778018443049,36.41,81513.56,0.0,-0.84231,8e-05,19.00451]
[1778018445064,36.41,81509.07,0.0,-0.84269,8e-05,18.97388]
[1778018446071,36.41,81503.71,0.0,-0.84314,8e-05,18.93636]
[1778018448085,36.41,81497.75,0.0,-0.84364,8e-05,18.89535]
[1778018453120,36.41,81492.27,0.0,-0.8441,8e-05,18.858]
[1778018458155,36.4,81490.69,0.0,-0.84429,8e-05,18.84216]
[1778018461176,36.39,81484.52,0.0,-0.84484,8e-05,18.79684]
[1778018467217,36.39,81485.04,0.0,-0.84481,8e-05,18.79899]
[1778018470238,36.39,81472.46,0.0,-0.84584,8e-05,18.71347]
[1778018471246,36.39,81461.51,0.0,-0.84674,8e-05,18.63875]
[1778018472253,36.4,81456.97,0.0,-0.84709,8e-05,18.60946]
[1778018472802,36.4,81456.97,0.0,-0.84709,8e-05,18.60946]
[1778018472807,36.4,81456.97,0.0,-0.84709,8e-05,18.60946]
[1778018478295,36.42,81456.7,0.0,-0.84698,8e-05,18.61854]
[1778018483329,36.43,81453.54,0.0,-0.84714,8e-05,18.60497]
[1778018484065,36.43,81453.54,0.0,-0.84714,8e-05,18.60497]
[1778018484337,36.43,81448.15,0.0,-0.84757,8e-05,18.56896]
[1778018486480,36.44,81444.29,0.0,-0.84787,8e-05,18.54396]
[1778018486532,36.44,81444.29,0.0,-0.84787,8e-05,18.54396]
[1778018486571,36.44,81444.1,0.0,-0.84786,8e-05,18.54448]
[1778018492396,36.45,81443.15,0.0,-0.84789,8e-05,18.54017]
[1778018495417,36.45,81453.14,0.0,-0.84704,8e-05,18.61136]
[1778018495856,36.45,81453.14,0.0,-0.84704,8e-05,18.61136]
[1778018496424,36.46,81459.62,0.0,-0.84649,8e-05,18.65655]
[1778018496904,36.46,81459.62,0.0,-0.84649,8e-05,18.65655]
[1778018496956,36.46,81459.62,0.0,-0.84649,8e-05,18.65655]
[1778018497430,36.46,81459.82,0.0,-0.84647,8e-05,18.65802]
[1778018502466,36.46,81469.03,0.0,-0.84571,8e-05,18.72137]
[1778018503473,36.46,81475.65,0.0,-0.84516,8e-05,18.76695]
[1778018505487,36.45,81502.8,0.0,-0.84292,8e-05,18.95221]
[1778018507501,36.46,81503.75,0.0,-0.84282,8e-05,18.96014]
[1778018510522,36.46,81498.01,0.0,-0.84329,8e-05,18.92177]
[1778018516563,36.46,81500.39,0.0,-0.8431,8e-05,18.93699]
[1778018521599,36.45,81500.43,0.0,-0.84311,8e-05,18.93614]
[1778018525627,36.45,81495.2,0.0,-0.84356,8e-05,18.89933]
[1778018526180,36.45,81495.2,0.0,-0.84356,8e-05,18.89933]
[1778018526800,36.45,81492.54,0.0,-0.84379,8e-05,18.88012]
[1778018527043,36.45,81492.54,0.0,-0.84379,8e-05,18.88012]
[1778018528563,36.45,81489.71,0.0,-0.84404,8e-05,18.86023]
[1778018528616,36.45,81489.71,0.0,-0.84404,8e-05,18.86023]
[1778018528648,36.45,81487.17,0.0,-0.84425,8e-05,18.84258]
[1778018533683,36.44,81486.3,0.0,-0.84438,8e-05,18.83224]
[1778018535697,36.44,81492.75,0.0,-0.84385,8e-05,18.87551]
[1778018536535,36.44,81492.75,0.0,-0.84385,8e-05,18.87551]
[1778018536703,36.44,81499.23,0.0,-0.84331,8e-05,18.92045]
[1778018541739,36.44,81501.04,0.0,-0.84317,8e-05,18.93192]
[1778018543754,36.44,81522.54,0.0,-0.84136,8e-05,19.0803]
[1778018544761,36.44,81521.65,0.0,-0.84144,8e-05,19.07393]
[1778018545767,36.44,81515.57,0.0,-0.84196,8e-05,19.031]
[1778018547260,36.44,81515.57,0.0,-0.84196,8e-05,19.031]
[1778018547312,36.44,81515.57,0.0,-0.84196,8e-05,19.031]
[1778018547333,36.44,81514.18,0.0,-0.84208,8e-05,19.0209]
[1778018552817,36.43,81517.8,0.0,-0.84185,8e-05,19.03867]
[1778018554058,36.43,81517.8,0.0,-0.84185,8e-05,19.03867]
[1778018554110,36.43,81517.8,0.0,-0.84185,8e-05,19.03867]
[1778018554159,36.43,81516.89,0.0,-0.84193,8e-05,19.03183]
[1778018556789,36.43,81517.34,0.0,-0.8419,8e-05,19.03398]
[1778018556845,36.43,81517.36,0.0,-0.84191,8e-05,19.03362]
[1778018561880,36.42,81518.7,0.0,-0.84183,8e-05,19.04019]
[1778018562887,36.42,81538.11,0.0,-0.84018,8e-05,19.1746]
[1778018563895,36.43,81542.28,0.0,-0.83982,8e-05,19.20415]
[1778018565910,36.43,81546.63,0.0,-0.83943,8e-05,19.235]
[1778018567924,36.43,81558.56,0.0,-0.83841,9e-05,19.31805]
[1778018568931,36.43,81573.46,0.0,-0.83712,9e-05,19.42142]
[1778018569943,36.43,81571.32,0.0,-0.83731,9e-05,19.40623]
[1778018570947,36.43,81566.71,0.0,-0.83772,9e-05,19.37386]
[1778018575982,36.43,81566.16,0.0,-0.83778,9e-05,19.36859]
[1778018578904,36.43,81565.88,0.0,-0.8378,9e-05,19.36744]
[1778018579118,36.43,81565.88,0.0,-0.8378,9e-05,19.36744]
[1778018582026,36.43,81571.21,0.0,-0.83732,9e-05,19.40585]
[1778018583775,36.43,81571.21,0.0,-0.83732,9e-05,19.40585]
[1778018583830,36.43,81573.01,0.0,-0.83716,9e-05,19.41838]
[1778018584040,36.43,81572.76,0.0,-0.83718,9e-05,19.41663]
[1778018588092,36.43,81573.45,0.0,-0.83713,9e-05,19.42125]
[1778018588185,36.43,81574.13,0.0,-0.83707,9e-05,19.42585]
[1778018589460,36.43,81574.13,0.0,-0.83707,9e-05,19.42585]
[1778018590082,36.43,81581.7,0.0,-0.83642,9e-05,19.47758]
[1778018592096,36.43,81583.82,0.0,-0.83625,9e-05,19.4912]
[1778018594871,36.43,81584.16,0.0,-0.83624,9e-05,19.49264]
[1778018594923,36.43,81584.16,0.0,-0.83624,9e-05,19.49264]
[1778018595117,36.43,81584.43,0.0,-0.83622,9e-05,19.49405]
[1778018599516,36.42,81583.49,0.0,-0.83631,9e-05,19.48645]
[1778018600739,36.42,81577.19,0.0,-0.83686,9e-05,19.44244]
[1778018602166,36.42,81573.49,0.0,-0.83718,9e-05,19.41714]
[1778018607202,36.42,81569.94,0.0,-0.83749,9e-05,19.39223]
[1778018612790,36.42,81569.09,0.0,-0.8376,9e-05,19.38147]
[1778018617272,36.42,81587.53,0.0,-0.83603,9e-05,19.50719]
[1778018618278,36.42,81589.78,0.0,-0.83584,9e-05,19.5225]
[1778018620036,36.42,81586.31,0.0,-0.83614,9e-05,19.49826]
[1778018620094,36.42,81586.31,0.0,-0.83614,9e-05,19.49826]
[1778018620293,36.42,81587.06,0.0,-0.83608,9e-05,19.50339]
[1778018623314,36.42,81593.14,0.0,-0.83556,9e-05,19.54493]
[1778018624329,36.42,81593.14,0.0,-0.83556,9e-05,19.54493]
[1778018624515,36.42,81593.14,0.0,-0.83556,9e-05,19.54493]
[1778018624553,36.41,81601.44,0.0,-0.83485,9e-05,19.60154]
[1778018628349,36.41,81603.32,0.0,-0.83475,9e-05,19.60965]
[1778018630160,36.4,81602.84,0.0,-0.83481,9e-05,19.6051]
[1778018630212,36.4,81602.84,0.0,-0.83481,9e-05,19.6051]
[1778018630363,36.4,81602.38,0.0,-0.83486,9e-05,19.60077]
[1778018635400,36.39,81599.37,0.0,-0.83519,9e-05,19.57492]
[1778018637142,36.39,81600.6,0.0,-0.83509,9e-05,19.58267]
[1778018641441,36.38,81590.62,0.0,-0.836,9e-05,19.51075]
[1778018641995,36.38,81590.62,0.0,-0.836,9e-05,19.51075]
[1778018642017,36.38,81590.62,0.0,-0.836,9e-05,19.51075]
[1778018642839,36.38,81588.85,0.0,-0.83616,9e-05,19.49803]
[1778018643456,36.38,81580.55,0.0,-0.83687,9e-05,19.44087]
[1778018645470,36.38,81578.92,0.0,-0.837,9e-05,19.43016]
[1778018648145,36.39,81579.97,0.0,-0.8369,9e-05,19.43814]
[1778018648207,36.39,81579.97,0.0,-0.8369,9e-05,19.43814]
[1778018648490,36.39,81579.3,0.0,-0.83696,9e-05,19.43381]
[1778018650507,36.39,81554.51,0.0,-0.83907,9e-05,19.26368]
[1778018651514,36.39,81547.23,0.0,-0.83967,8e-05,19.21497]
[1778018653528,36.4,81541.52,0.0,-0.84011,8e-05,19.17861]
[1778018656550,36.4,81549.41,0.0,-0.83939,8e-05,19.23703]
[1778018657410,36.4,81549.41,0.0,-0.83939,8e-05,19.23703]
[1778018657556,36.4,81549.41,0.0,-0.83939,8e-05,19.23703]
[1778018662592,36.41,81553.82,0.0,-0.83898,9e-05,19.27068]
[1778018663397,36.41,81553.82,0.0,-0.83898,9e-05,19.27068]
[1778018663433,36.41,81553.82,0.0,-0.83898,9e-05,19.27068]
[1778018663719,36.41,81553.72,0.0,-0.83897,9e-05,19.27138]
[1778018669641,36.43,81552.45,0.0,-0.83897,9e-05,19.27109]
[1778018670212,36.43,81552.45,0.0,-0.83897,9e-05,19.27109]
[1778018670295,36.43,81552.45,0.0,-0.83897,9e-05,19.27109]
[1778018670546,36.43,81552.45,0.0,-0.83897,9e-05,19.27109]
[1778018670648,36.43,81552.26,0.0,-0.83897,9e-05,19.27109]
[1778018672661,36.43,81547.22,0.0,-0.83939,8e-05,19.23504]
[1778018673668,36.44,81537.87,0.0,-0.84016,8e-05,19.17197]
[1778018674676,36.44,81528.64,0.0,-0.84094,8e-05,19.10893]
[1778018675683,36.44,81527.21,0.0,-0.84105,8e-05,19.09989]
[1778018676690,36.44,81527.49,0.0,-0.841,8e-05,19.10342]
[1778018677697,36.45,81523.86,0.0,-0.84129,8e-05,19.08019]
[1778018680718,36.46,81528.07,0.0,-0.84086,8e-05,19.11496]
[1778018683410,36.46,81526.74,0.0,-0.84093,8e-05,19.10908]
[1778018686760,36.47,81518.98,0.0,-0.84151,8e-05,19.06181]
[1778018692803,36.49,81518.1,0.0,-0.84147,8e-05,19.06414]
[1778018694978,36.49,81515.22,0.0,-0.84168,8e-05,19.0471]
[1778018695267,36.49,81515.22,0.0,-0.84168,8e-05,19.0471]
[1778018695306,36.5,81515.22,0.0,-0.84166,8e-05,19.0486]
[1778018696213,36.5,81515.22,0.0,-0.84166,8e-05,19.0486]
[1778018696271,36.5,81515.22,0.0,-0.84166,8e-05,19.0486]
[1778018696831,36.5,81514.94,0.0,-0.84167,8e-05,19.04827]
[1778018701868,36.51,81514.57,0.0,-0.84163,8e-05,19.05118]
[1778018706902,36.52,81511.45,0.0,-0.84183,8e-05,19.03467]
[1778018709553,36.52,81510.81,0.0,-0.84187,8e-05,19.03144]
[1778018709605,36.52,81510.81,0.0,-0.84187,8e-05,19.03144]
[1778018709654,36.52,81510.81,0.0,-0.84185,8e-05,19.03263]
[1778018710930,36.53,81503.09,0.0,-0.84247,8e-05,18.98195]
[1778018711970,36.53,81503.09,0.0,-0.84247,8e-05,18.98195]
[1778018712064,36.53,81498.59,0.0,-0.84284,8e-05,18.95141]
[1778018714958,36.53,81503.56,0.0,-0.8424,8e-05,18.98727]
[1778018719673,36.53,81503.17,0.0,-0.84243,8e-05,18.98513]
[1778018719774,36.53,81508.27,0.0,-0.842,8e-05,19.02028]
[1778018719979,36.53,81508.27,0.0,-0.842,8e-05,19.02028]
[1778018719993,36.53,81512.07,0.0,-0.84169,8e-05,19.04603]
[1778018722222,36.53,81513.4,0.0,-0.84158,8e-05,19.0545]
[1778018728525,36.52,81518.48,0.0,-0.84121,8e-05,19.08484]
[1778018728577,36.52,81518.48,0.0,-0.84121,8e-05,19.08484]
[1778018728677,36.52,81517.19,0.0,-0.84133,8e-05,19.07542]
[1778018735098,36.51,81517.88,0.0,-0.84137,8e-05,19.07012]
[1778018740133,36.5,81520.5,0.0,-0.84121,8e-05,19.08386]
[1778018745168,36.49,81522.03,0.0,-0.84114,8e-05,19.08976]
[1778018747182,36.49,81527.15,0.0,-0.84072,8e-05,19.12356]
[1778018748189,36.5,81534.98,0.0,-0.84003,8e-05,19.17962]
[1778018750203,36.5,81538.74,0.0,-0.83968,8e-05,19.20837]
[1778018753224,36.51,81543.82,0.0,-0.83921,8e-05,19.24634]
[1778018758200,36.51,81544.67,0.0,-0.83911,8e-05,19.25383]
[1778018758515,36.51,81544.67,0.0,-0.83911,8e-05,19.25383]
[1778018763294,36.51,81539.41,0.0,-0.83953,8e-05,19.2197]
[1778018764301,36.51,81533.45,0.0,-0.84004,8e-05,19.17831]
[1778018765261,36.51,81533.45,0.0,-0.84004,8e-05,19.17831]
[1778018765354,36.51,81533.45,0.0,-0.84004,8e-05,19.17831]
[1778018765363,36.51,81533.71,0.0,-0.84002,8e-05,19.18015]
[1778018771061,36.51,81534.13,0.0,-0.83998,8e-05,19.18322]
[1778018777635,36.51,81529.6,0.0,-0.84035,8e-05,19.15323]
[1778018777687,36.51,81529.6,0.0,-0.84035,8e-05,19.15323]
[1778018777736,36.52,81529.6,0.0,-0.84035,8e-05,19.15366]
[1778018782428,36.52,81512.25,0.0,-0.84178,8e-05,19.03693]
[1778018783435,36.52,81510.89,0.0,-0.84188,8e-05,19.0288]
[1778018785720,36.52,81510.93,0.0,-0.84186,8e-05,19.03021]
[1778018785749,36.52,81510.93,0.0,-0.84186,8e-05,19.03021]
[1778018791491,36.54,81510.72,0.0,-0.84181,8e-05,19.03197]
[1778018795015,36.54,81508.97,0.0,-0.84192,8e-05,19.02277]
[1778018795061,36.54,81508.97,0.0,-0.84192,8e-05,19.02277]
[1778018795519,36.54,81506.95,0.0,-0.84208,8e-05,19.00995]
[1778018801561,36.56,81508.38,0.0,-0.84188,8e-05,19.02571]
[1778018803575,36.56,81503.14,0.0,-0.8423,8e-05,18.9918]
[1778018804232,36.56,81503.14,0.0,-0.8423,8e-05,18.9918]
[1778018809622,36.57,81505.86,0.0,-0.84199,8e-05,19.01703]
[1778018810884,36.57,81505.86,0.0,-0.84199,8e-05,19.01703]
[1778018810970,36.57,81505.86,0.0,-0.84199,8e-05,19.01703]
[1778018810925,36.57,81505.97,0.0,-0.84196,8e-05,19.01875]
[1778018811635,36.57,81506.14,0.0,-0.84194,8e-05,19.02086]
[1778018816672,36.58,81506.28,0.0,-0.84187,8e-05,19.02612]
[1778018819668,36.59,81506.04,0.0,-0.84187,8e-05,19.02601]
[1778018819692,36.59,81493.02,0.0,-0.84295,8e-05,18.93765]
[1778018820699,36.59,81491.11,0.0,-0.84309,8e-05,18.92651]
[1778018825734,36.61,81491.97,0.0,-0.84289,8e-05,18.94193]
[1778018828143,36.61,81491.92,0.0,-0.84285,8e-05,18.94505]
[1778018828160,36.61,81491.92,0.0,-0.84285,8e-05,18.94505]
[1778018828611,36.61,81491.92,0.0,-0.84285,8e-05,18.94505]
[1778018828756,36.62,81491.82,0.0,-0.84284,8e-05,18.94604]
[1778018834798,36.64,81491.21,0.0,-0.84277,8e-05,18.95143]
[1778018836812,36.64,81486.04,0.0,-0.84316,8e-05,18.91916]
[1778018839931,36.64,81483.51,0.0,-0.84339,8e-05,18.90053]
[1778018841847,36.63,81459.86,0.0,-0.84541,8e-05,18.73364]
[1778018843861,36.62,81458.78,0.0,-0.84553,8e-05,18.72422]
[1778018846882,36.62,81448.84,0.0,-0.84635,8e-05,18.65584]
[1778018848888,36.62,81448.05,0.0,-0.84642,8e-05,18.64999]
[1778018848938,36.62,81448.05,0.0,-0.84642,8e-05,18.64999]
[1778018848989,36.62,81447.66,0.0,-0.84645,8e-05,18.64756]
[1778018850828,36.62,81447.64,0.0,-0.84646,8e-05,18.64672]
[1778018853871,36.62,81447.31,0.0,-0.84654,8e-05,18.63852]
[1778018853923,36.62,81447.31,0.0,-0.84654,8e-05,18.63852]
[1778018854024,36.62,81447.24,0.0,-0.84656,8e-05,18.63679]
[1778018859972,36.61,81455.73,0.0,-0.8459,8e-05,18.69219]
[1778018860457,36.61,81455.73,0.0,-0.8459,8e-05,18.69219]
[1778018861580,36.61,81457.49,0.0,-0.84576,8e-05,18.70348]
[1778018864001,36.6,81464.56,0.0,-0.84522,8e-05,18.74845]
[1778018865015,36.6,81464.56,0.0,-0.84522,8e-05,18.74845]
[1778018865067,36.6,81464.56,0.0,-0.84522,8e-05,18.74845]
[1778018865045,36.6,81463.78,0.0,-0.84531,8e-05,18.74068]
[1778018866015,36.6,81463.87,0.0,-0.84531,8e-05,18.7413]
[1778018869036,36.59,81452.53,0.0,-0.84631,8e-05,18.65811]
[1778018869196,36.59,81452.53,0.0,-0.84631,8e-05,18.65811]
[1778018869241,36.59,81452.53,0.0,-0.84631,8e-05,18.65811]
[1778018871053,36.59,81450.44,0.0,-0.8465,8e-05,18.64248]
[1778018875094,36.58,81449.78,0.0,-0.84658,8e-05,18.63606]
[1778018875202,36.58,81449.7,0.0,-0.84659,8e-05,18.63494]
[1778018875132,36.58,81449.7,0.0,-0.84659,8e-05,18.63494]
[1778018876088,36.58,81449.2,0.0,-0.84664,8e-05,18.63096]
[1778018881122,36.58,81450.28,0.0,-0.84658,8e-05,18.63572]
[1778018886158,36.57,81450.69,0.0,-0.84659,8e-05,18.63566]
[1778018887165,36.57,81445.0,0.0,-0.84706,8e-05,18.59617]
[1778018888172,36.57,81433.13,0.0,-0.84805,8e-05,18.51344]
[1778018889179,36.57,81428.4,0.0,-0.84844,8e-05,18.48066]
[1778018894217,36.56,81425.94,0.0,-0.8487,8e-05,18.45877]
[1778018899654,36.55,81425.89,0.0,-0.84877,8e-05,18.45379]
[1778018901266,36.54,81419.56,0.0,-0.84934,8e-05,18.40557]
[1778018904113,36.54,81419.21,0.0,-0.84939,8e-05,18.40126]
[1778018904258,36.53,81418.09,0.0,-0.84951,8e-05,18.39177]
[1778018905036,36.53,81418.09,0.0,-0.84951,8e-05,18.39177]
[1778018905046,36.53,81417.64,0.0,-0.84956,8e-05,18.38702]
[1778018909322,36.52,81422.61,0.0,-0.84924,8e-05,18.41431]
[1778018911337,36.51,81431.81,0.0,-0.84857,8e-05,18.4694]
[1778018912344,36.51,81441.46,0.0,-0.84781,8e-05,18.53282]
[1778018913351,36.51,81444.73,0.0,-0.84755,8e-05,18.55469]
[1778018917379,36.5,81449.78,0.0,-0.84718,8e-05,18.58604]
[1778018920543,36.5,81452.14,0.0,-0.847,8e-05,18.6011]
[1778018920646,36.5,81452.14,0.0,-0.847,8e-05,18.6011]
[1778018922284,36.5,81456.97,0.0,-0.84659,8e-05,18.63514]
[1778018922908,36.5,81456.97,0.0,-0.84659,8e-05,18.63514]
[1778018922950,36.5,81456.97,0.0,-0.84659,8e-05,18.63514]
[1778018923052,36.5,81456.07,0.0,-0.84666,8e-05,18.62913]
[1778018927537,36.5,81458.72,0.0,-0.84642,8e-05,18.64877]
[1778018927546,36.5,81458.72,0.0,-0.84642,8e-05,18.64877]
[1778018927595,36.5,81459.76,0.0,-0.84634,8e-05,18.6558]
[1778018931933,36.5,81460.75,0.0,-0.84626,8e-05,18.66213]
[1778018931986,36.5,81460.75,0.0,-0.84626,8e-05,18.66213]
[1778018937520,36.5,81460.11,0.0,-0.84635,8e-05,18.655]
[1778018939002,36.5,81460.11,0.0,-0.84635,8e-05,18.655]
[1778018939049,36.5,81460.11,0.0,-0.84635,8e-05,18.655]
[1778018939091,36.5,81460.67,0.0,-0.84631,8e-05,18.65828]
[1778018941717,36.5,81460.65,0.0,-0.84631,8e-05,18.65785]
[1778018941818,36.49,81452.8,0.0,-0.84698,8e-05,18.6022]
[1778018943562,36.49,81451.22,0.0,-0.84714,8e-05,18.58933]
[1778018948597,36.48,81454.21,0.0,-0.84694,8e-05,18.60618]
[1778018950612,36.47,81445.47,0.0,-0.84771,8e-05,18.54197]
[1778018951618,36.47,81418.45,0.0,-0.84996,8e-05,18.353]
[1778018952625,36.46,81422.19,0.0,-0.84967,8e-05,18.37738]
[1778018953632,36.46,81432.47,0.0,-0.84885,8e-05,18.44629]
[1778018954639,36.46,81431.13,0.0,-0.84899,8e-05,18.43464]
[1778018955847,36.46,81431.13,0.0,-0.84899,8e-05,18.43464]
[1778018956052,36.46,81431.13,0.0,-0.84899,8e-05,18.43464]
[1778018956119,36.45,81423.63,0.0,-0.84965,8e-05,18.37934]
[1778018957669,36.45,81423.3,0.0,-0.84968,8e-05,18.37708]
[1778018957763,36.45,81430.6,0.0,-0.8491,8e-05,18.42563]
[1778018959674,36.44,81424.85,0.0,-0.84962,8e-05,18.3819]
[1778018960851,36.44,81424.85,0.0,-0.84962,8e-05,18.3819]
[1778018960904,36.44,81424.85,0.0,-0.84962,8e-05,18.3819]
[1778018961005,36.44,81424.73,0.0,-0.84965,8e-05,18.37953]
[1778018965716,36.42,81429.87,0.0,-0.84933,8e-05,18.40715]
[1778018966544,36.42,81429.87,0.0,-0.84933,8e-05,18.40715]
[1778018966723,36.42,81434.81,0.0,-0.84895,8e-05,18.4392]
[1778018969969,36.41,81435.81,0.0,-0.84892,8e-05,18.44154]
[1778018970165,36.4,81435.69,0.0,-0.84899,8e-05,18.43622]
[1778018970238,36.4,81435.69,0.0,-0.84899,8e-05,18.43622]
[1778018971191,36.4,81435.66,0.0,-0.84899,8e-05,18.43601]
[1778018971757,36.4,81435.68,0.0,-0.84904,8e-05,18.43002]
[1778018974778,36.39,81444.8,0.0,-0.84837,8e-05,18.48629]
[1778018975703,36.39,81444.8,0.0,-0.84837,8e-05,18.48629]
[1778018979100,36.39,81442.4,0.0,-0.84856,8e-05,18.47057]
[1778018979152,36.39,81442.4,0.0,-0.84856,8e-05,18.47057]
[1778018979148,36.4,81442.89,0.0,-0.84847,8e-05,18.47783]
[1778018979814,36.4,81442.74,0.0,-0.84848,8e-05,18.4768]
[1778018983842,36.4,81447.24,0.0,-0.84813,8e-05,18.50682]
[1778018988879,36.39,81451.17,0.0,-0.84783,8e-05,18.53125]
[1778018990892,36.39,81441.35,0.0,-0.84865,8e-05,18.46254]
[1778018995927,36.39,81440.5,0.0,-0.84875,8e-05,18.45488]
[1778019000962,36.38,81437.87,0.0,-0.849,8e-05,18.43354]
[1778019002976,36.38,81433.35,0.0,-0.84936,8e-05,18.4037]
[1778019003983,36.38,81418.94,0.0,-0.85052,8e-05,18.30574]
[1778019004990,36.38,81406.86,0.0,-0.8515,8e-05,18.22271]
[1778019005997,36.39,81404.64,0.0,-0.85167,8e-05,18.20848]
[1778019006864,36.39,81404.64,0.0,-0.85167,8e-05,18.20848]
[1778019006917,36.39,81404.64,0.0,-0.85167,8e-05,18.20848]
[1778019012041,36.4,81406.59,0.0,-0.85143,8e-05,18.22824]
[1778019014042,36.4,81405.45,0.0,-0.85151,8e-05,18.22125]
[1778019014084,36.4,81405.45,0.0,-0.85151,8e-05,18.22125]
[1778019014140,36.4,81405.24,0.0,-0.85152,8e-05,18.22055]
[1778019020097,36.41,81404.43,0.0,-0.85153,8e-05,18.21978]
[1778019021106,36.41,81393.56,0.0,-0.8524,8e-05,18.14603]
[1778019023119,36.41,81392.91,0.0,-0.85243,8e-05,18.14315]
[1778019025162,36.41,81392.73,0.0,-0.85243,8e-05,18.14344]
[1778019025204,36.41,81392.73,0.0,-0.85243,8e-05,18.14344]
[1778019026140,36.42,81392.11,0.0,-0.85244,8e-05,18.14171]
[1778019029161,36.43,81397.1,0.0,-0.852,8e-05,18.1797]
[1778019030168,36.43,81404.0,0.0,-0.85142,8e-05,18.22879]
[1778019032182,36.43,81403.27,0.0,-0.85148,8e-05,18.22187]
[1778019037216,36.44,81401.99,0.0,-0.85152,8e-05,18.21785]
[1778019042252,36.45,81402.61,0.0,-0.85143,8e-05,18.22592]
[1778019047852,36.45,81403.86,0.0,-0.85129,8e-05,18.23725]
[1778019047904,36.45,81403.86,0.0,-0.85129,8e-05,18.23725]
[1778019053329,36.46,81401.65,0.0,-0.85142,8e-05,18.22592]
[1778019057552,36.46,81401.84,0.0,-0.85138,8e-05,18.22912]
[1778019059344,36.47,81401.15,0.0,-0.85143,8e-05,18.22553]
[1778019059379,36.47,81401.15,0.0,-0.85143,8e-05,18.22553]
[1778019059419,36.47,81401.61,0.0,-0.85138,8e-05,18.22929]
[1778019061386,36.47,81391.11,0.0,-0.85223,8e-05,18.15754]
[1778019062392,36.47,81386.91,0.0,-0.85256,8e-05,18.12885]
[1778019064406,36.47,81382.33,0.0,-0.85293,8e-05,18.09748]
[1778019067427,36.47,81372.77,0.0,-0.8537,8e-05,18.03176]
[1778019069033,36.47,81372.77,0.0,-0.8537,8e-05,18.03176]
[1778019069085,36.47,81372.77,0.0,-0.8537,8e-05,18.03176]
[1778019071455,36.47,81358.78,0.0,-0.85477,8e-05,17.94023]
[1778019073469,36.48,81357.52,0.0,-0.85482,8e-05,17.93558]
[1778019076490,36.48,81366.11,0.0,-0.85412,8e-05,17.99544]
[1778019079567,36.48,81365.77,0.0,-0.85416,8e-05,17.99252]
[1778019079727,36.48,81365.77,0.0,-0.85416,8e-05,17.99252]
[1778019079760,36.48,81365.84,0.0,-0.85415,8e-05,17.99274]
[1778019083091,36.48,81365.11,0.0,-0.85422,8e-05,17.9873]
[1778019087106,36.48,81365.62,0.0,-0.85419,8e-05,17.99008]
[1778019092063,36.48,81366.46,0.0,-0.85413,8e-05,17.99507]
[1778019093115,36.48,81364.51,0.0,-0.85431,8e-05,17.97764]
[1778019093133,36.48,81364.51,0.0,-0.85431,8e-05,17.97764]
[1778019093216,36.48,81363.58,0.0,-0.85438,8e-05,17.9713]
[1778019095646,36.48,81363.6,0.0,-0.85438,8e-05,17.97158]
[1778019095739,36.48,81363.6,0.0,-0.85438,8e-05,17.97186]
[1778019098686,36.48,81364.6,0.0,-0.8543,8e-05,17.97886]
[1778019098720,36.48,81364.6,0.0,-0.8543,8e-05,17.97886]
[1778019101665,36.48,81377.39,0.0,-0.85327,8e-05,18.06638]
[1778019102788,36.48,81377.39,0.0,-0.85327,8e-05,18.06638]
[1778019102840,36.48,81377.39,0.0,-0.85327,8e-05,18.06638]
[1778019102880,36.48,81376.37,0.0,-0.85337,8e-05,18.05825]
[1778019108895,36.47,81375.82,0.0,-0.85347,8e-05,18.04936]
[1778019108928,36.47,81375.82,0.0,-0.85347,8e-05,18.04936]
[1778019108960,36.47,81370.69,0.0,-0.8539,8e-05,18.01338]
[1778019109721,36.46,81359.86,0.0,-0.85476,8e-05,17.93892]
[1778019110779,36.46,81359.86,0.0,-0.85476,8e-05,17.93892]
[1778019110821,36.46,81359.86,0.0,-0.85476,8e-05,17.93892]
[1778019110869,36.47,81358.88,0.0,-0.85484,8e-05,17.9328]
[1778019117324,36.47,81357.67,0.0,-0.85489,8e-05,17.92817]
[1778019117777,36.47,81357.63,0.0,-0.85487,8e-05,17.92931]
[1778019122858,36.48,81356.14,0.0,-0.85496,8e-05,17.9218]
[1778019122941,36.48,81356.14,0.0,-0.85496,8e-05,17.9218]
[1778019122959,36.48,81361.09,0.0,-0.85456,8e-05,17.95639]
[1778019124149,36.48,81361.09,0.0,-0.85456,8e-05,17.95639]
[1778019124201,36.48,81361.09,0.0,-0.85456,8e-05,17.95639]
[1778019124302,36.48,81364.22,0.0,-0.85431,8e-05,17.978]
[1778019129862,36.48,81362.82,0.0,-0.85442,8e-05,17.96824]
[1778019130534,36.48,81362.82,0.0,-0.85442,8e-05,17.96824]
[1778019130554,36.48,81362.82,0.0,-0.85442,8e-05,17.96824]
[1778019130871,36.48,81367.34,0.0,-0.85406,8e-05,17.99916]
[1778019132576,36.48,81368.71,0.0,-0.85395,8e-05,18.00815]
[1778019132799,36.48,81368.71,0.0,-0.85395,8e-05,18.00815]
[1778019137207,36.49,81364.39,0.0,-0.85424,8e-05,17.98351]
[1778019137239,36.49,81364.39,0.0,-0.85424,8e-05,17.98351]
[1778019137309,36.49,81361.77,0.0,-0.85445,8e-05,17.96541]
[1778019137595,36.49,81361.77,0.0,-0.85445,8e-05,17.96541]
[1778019137632,36.49,81361.77,0.0,-0.85445,8e-05,17.96541]
[1778019141955,36.49,81357.36,0.0,-0.8548,8e-05,17.93546]
[1778019143022,36.49,81357.36,0.0,-0.8548,8e-05,17.93546]
[1778019143137,36.49,81357.36,0.0,-0.8548,8e-05,17.93546]
[1778019143175,36.49,81360.95,0.0,-0.85451,8e-05,17.96037]
[1778019143518,36.49,81360.95,0.0,-0.85451,8e-05,17.96037]
[1778019143547,36.49,81360.95,0.0,-0.85451,8e-05,17.96037]
[1778019149238,36.49,81361.89,0.0,-0.85444,8e-05,17.96671]
[1778019149285,36.49,81361.89,0.0,-0.85444,8e-05,17.96671]
[1778019149334,36.49,81361.86,0.0,-0.85444,8e-05,17.96645]
[1778019149746,36.49,81361.86,0.0,-0.85444,8e-05,17.96645]
[1778019149798,36.49,81361.86,0.0,-0.85444,8e-05,17.96645]
[1778019156054,36.49,81360.89,0.0,-0.85453,8e-05,17.95644]
[1778019158685,36.49,81361.34,0.0,-0.8545,8e-05,17.95973]
[1778019158986,36.49,81361.34,0.0,-0.8545,8e-05,17.95973]
[1778019159218,36.49,81361.34,0.0,-0.8545,8e-05,17.95973]
[1778019159305,36.49,81361.34,0.0,-0.8545,8e-05,17.95973]
[1778019159319,36.49,81362.99,0.0,-0.85436,8e-05,17.97097]
[1778019166124,36.49,81362.78,0.0,-0.85439,8e-05,17.96908]
[1778019166517,36.49,81362.78,0.0,-0.85439,8e-05,17.96908]
[1778019166564,36.49,81362.78,0.0,-0.85439,8e-05,17.96908]
[1778019166966,36.49,81362.78,0.0,-0.85439,8e-05,17.96908]
[1778019167156,36.49,81362.78,0.0,-0.85439,8e-05,17.96908]
[1778019167257,36.49,81362.68,0.0,-0.8544,8e-05,17.96834]
[1778019173173,36.49,81363.15,0.0,-0.85436,8e-05,17.97119]
[1778019175789,36.49,81362.95,0.0,-0.85438,8e-05,17.96965]
[1778019175841,36.49,81362.95,0.0,-0.85438,8e-05,17.96965]
[1778019181230,36.49,81368.26,0.0,-0.85396,8e-05,18.00557]
[1778019182106,36.49,81368.26,0.0,-0.85396,8e-05,18.00557]
[1778019182150,36.49,81368.26,0.0,-0.85396,8e-05,18.00557]
[1778019182236,36.49,81375.62,0.0,-0.85336,8e-05,18.05733]
[1778019183193,36.49,81375.62,0.0,-0.85336,8e-05,18.05733]
[1778019183241,36.49,81375.62,0.0,-0.85336,8e-05,18.05733]
[1778019188278,36.5,81375.25,0.0,-0.85335,8e-05,18.0574]
[1778019193313,36.5,81372.12,0.0,-0.85359,8e-05,18.03741]
[1778019196772,36.5,81372.58,0.0,-0.85353,8e-05,18.04202]
[1778019196815,36.5,81372.58,0.0,-0.85353,8e-05,18.04202]
[1778019197201,36.5,81372.58,0.0,-0.85353,8e-05,18.04202]
[1778019197254,36.5,81372.58,0.0,-0.85353,8e-05,18.04202]
[1778019197341,36.5,81373.37,0.0,-0.85346,8e-05,18.04787]
[1778019202376,36.5,81373.01,0.0,-0.85347,8e-05,18.04718]
[1778019207410,36.51,81372.98,0.0,-0.85345,8e-05,18.04874]
[1778019208114,36.51,81372.98,0.0,-0.85345,8e-05,18.04874]
[1778019208162,36.51,81372.98,0.0,-0.85345,8e-05,18.04874]
[1778019208418,36.51,81375.27,0.0,-0.85327,8e-05,18.06465]
[1778019209210,36.51,81375.27,0.0,-0.85327,8e-05,18.06465]
[1778019209509,36.51,81377.58,0.0,-0.85308,8e-05,18.08048]
[1778019212619,36.51,81375.81,0.0,-0.85325,8e-05,18.06416]
[1778019212647,36.51,81375.81,0.0,-0.85325,8e-05,18.06416]
[1778019212748,36.51,81375.93,0.0,-0.85324,8e-05,18.06498]
[1778019214856,36.51,81376.92,0.0,-0.85316,8e-05,18.07177]
[1778019214908,36.51,81376.92,0.0,-0.85316,8e-05,18.07177]
[1778019218488,36.51,81386.75,0.0,-0.85237,8e-05,18.13944]
[1778019219979,36.51,81386.75,0.0,-0.85237,8e-05,18.13944]
[1778019220031,36.51,81386.75,0.0,-0.85237,8e-05,18.13944]
[1778019220077,36.51,81391.39,0.0,-0.85199,8e-05,18.17127]
[1778019221224,36.51,81391.39,0.0,-0.85199,8e-05,18.17127]
[1778019221276,36.51,81391.39,0.0,-0.85199,8e-05,18.17127]
[1778019226543,36.51,81392.1,0.0,-0.85196,8e-05,18.17416]
[1778019230572,36.5,81396.27,0.0,-0.85164,8e-05,18.20167]
[1778019232274,36.5,81396.27,0.0,-0.85164,8e-05,18.20167]
[1778019232326,36.5,81396.27,0.0,-0.85164,8e-05,18.20167]
[1778019232376,36.5,81397.62,0.0,-0.85152,8e-05,18.21122]
[1778019233282,36.5,81397.62,0.0,-0.85152,8e-05,18.21122]
[1778019233332,36.5,81397.62,0.0,-0.85152,8e-05,18.21122]
[1778019236231,36.5,81398.43,0.0,-0.85145,8e-05,18.21724]
[1778019242244,36.5,81400.17,0.0,-0.85131,8e-05,18.22908]
[1778019242380,36.5,81400.17,0.0,-0.85131,8e-05,18.22908]
[1778019242345,36.5,81396.02,0.0,-0.85165,8e-05,18.20058]
[1778019244670,36.51,81392.77,0.0,-0.8519,8e-05,18.17955]
[1778019249705,36.51,81396.11,0.0,-0.8516,8e-05,18.20487]
[1778019250685,36.51,81396.11,0.0,-0.8516,8e-05,18.20487]
[1778019250751,36.51,81396.11,0.0,-0.8516,8e-05,18.20487]
[1778019250833,36.51,81399.61,0.0,-0.85131,8e-05,18.22895]
[1778019256754,36.51,81398.79,0.0,-0.85139,8e-05,18.22257]
[1778019262797,36.51,81398.51,0.0,-0.85141,8e-05,18.22083]
[1778019264998,36.51,81398.41,0.0,-0.85142,8e-05,18.22019]
[1778019265050,36.51,81398.41,0.0,-0.85142,8e-05,18.22019]
[1778019270853,36.51,81399.33,0.0,-0.85133,8e-05,18.22711]
[1778019271883,36.51,81399.33,0.0,-0.85133,8e-05,18.22711]
[1778019271935,36.51,81399.33,0.0,-0.85133,8e-05,18.22711]
[1778019277902,36.51,81400.69,0.0,-0.85125,8e-05,18.23214]
[1778019279632,36.51,81400.87,0.0,-0.85124,8e-05,18.23333]
[1778019279684,36.51,81400.87,0.0,-0.85124,8e-05,18.23333]
[1778019280802,36.51,81400.87,0.0,-0.85124,8e-05,18.23327]
[1778019286965,36.51,81400.2,0.0,-0.8513,8e-05,18.2282]
[1778019288305,36.51,81400.2,0.0,-0.8513,8e-05,18.2282]
[1778019288356,36.51,81400.2,0.0,-0.8513,8e-05,18.2282]
[1778019288456,36.51,81389.18,0.0,-0.85219,8e-05,18.15292]
[1778019288979,36.51,81387.77,0.0,-0.85229,8e-05,18.1444]
[1778019294014,36.52,81387.8,0.0,-0.85221,8e-05,18.15055]
[1778019297308,36.52,81386.65,0.0,-0.8523,8e-05,18.14281]
[1778019297384,36.52,81386.65,0.0,-0.8523,8e-05,18.14281]
[1778019305239,36.52,81388.67,0.0,-0.85213,8e-05,18.15785]
[1778019305292,36.52,81388.67,0.0,-0.85213,8e-05,18.15785]
[1778019306098,36.52,81378.25,0.0,-0.85296,8e-05,18.08669]
[1778019307105,36.53,81374.39,0.0,-0.85326,8e-05,18.0613]
[1778019309211,36.53,81374.45,0.0,-0.85324,8e-05,18.06302]
[1778019309255,36.53,81374.45,0.0,-0.85324,8e-05,18.06302]
[1778019309307,36.53,81383.05,0.0,-0.85255,8e-05,18.12198]
[1778019310126,36.53,81386.43,0.0,-0.85227,8e-05,18.14556]
[1778019316169,36.53,81385.68,0.0,-0.85231,8e-05,18.1418]
[1778019316627,36.53,81385.68,0.0,-0.85231,8e-05,18.1418]
[1778019316677,36.53,81385.68,0.0,-0.85231,8e-05,18.1418]
[1778019322211,36.53,81387.49,0.0,-0.85216,8e-05,18.15517]
[1778019323927,36.53,81387.25,0.0,-0.85217,8e-05,18.1536]
[1778019323972,36.53,81387.25,0.0,-0.85217,8e-05,18.1536]
[1778019329261,36.54,81386.23,0.0,-0.85224,8e-05,18.14771]
[1778019331275,36.54,81382.62,0.0,-0.85255,8e-05,18.1195]
[1778019331837,36.54,81382.62,0.0,-0.85255,8e-05,18.1195]
[1778019331928,36.54,81382.62,0.0,-0.85255,8e-05,18.1195]
[1778019335303,36.53,81368.08,0.0,-0.85374,8e-05,18.01871]
[1778019336310,36.54,81359.22,0.0,-0.85443,8e-05,17.95909]
[1778019337317,36.54,81354.06,0.0,-0.85482,8e-05,17.92555]
[1778019338083,36.54,81354.06,0.0,-0.85482,8e-05,17.92555]
[1778019338150,36.54,81354.06,0.0,-0.85482,8e-05,17.92555]
[1778019343363,36.55,81353.2,0.0,-0.85482,8e-05,17.92553]
[1778019346815,36.55,81352.93,0.0,-0.85482,8e-05,17.92522]
[1778019346867,36.55,81352.93,0.0,-0.85482,8e-05,17.92522]
[1778019347635,36.55,81355.91,0.0,-0.85458,8e-05,17.94613]
[1778019347963,36.55,81355.91,0.0,-0.85458,8e-05,17.94613]
[1778019348398,36.55,81358.98,0.0,-0.85433,8e-05,17.96765]
[1778019349792,36.55,81358.59,0.0,-0.85436,8e-05,17.96527]
[1778019350412,36.55,81358.76,0.0,-0.85434,8e-05,17.96643]
[1778019353543,36.55,81357.11,0.0,-0.85447,8e-05,17.95522]
[1778019353456,36.55,81361.96,0.0,-0.85409,8e-05,17.98841]
[1778019354197,36.55,81361.96,0.0,-0.85409,8e-05,17.98841]
[1778019354523,36.55,81361.96,0.0,-0.85409,8e-05,17.98841]
[1778019354532,36.56,81365.19,0.0,-0.85378,8e-05,18.0147]
[1778019360492,36.56,81366.52,0.0,-0.85366,8e-05,18.02483]
[1778019361499,36.56,81358.04,0.0,-0.85435,8e-05,17.96593]
[1778019363513,36.56,81357.81,0.0,-0.85438,8e-05,17.96327]
[1778019368548,36.56,81358.02,0.0,-0.85437,8e-05,17.96355]
[1778019373583,36.56,81355.32,0.0,-0.8546,8e-05,17.94415]
[1778019379374,36.56,81355.32,0.0,-0.8546,8e-05,17.94399]
[1778019385667,36.56,81353.98,0.0,-0.85471,8e-05,17.93451]
[1778019390702,36.56,81349.82,0.0,-0.85503,8e-05,17.90726]
[1778019393723,36.56,81337.29,0.0,-0.85603,8e-05,17.81958]
[1778019394729,36.56,81336.98,0.0,-0.85603,8e-05,17.81919]
[1778019399764,36.58,81331.39,0.0,-0.85637,8e-05,17.7896]
[1778019400772,36.58,81325.61,0.0,-0.85682,8e-05,17.75125]
[1778019405807,36.6,81329.97,0.0,-0.85634,8e-05,17.79205]
[1778019411849,36.62,81337.2,0.0,-0.85564,8e-05,17.85182]
[1778019413864,36.62,81340.45,0.0,-0.85537,8e-05,17.87557]
[1778019418899,36.63,81341.7,0.0,-0.85524,8e-05,17.88664]
[1778019421921,36.63,81348.92,0.0,-0.85465,8e-05,17.9367]
[1778019422928,36.63,81354.22,0.0,-0.85422,8e-05,17.97391]
[1778019427962,36.63,81355.7,0.0,-0.85406,8e-05,17.987]
[1778019432998,36.64,81356.08,0.0,-0.85401,8e-05,17.99147]
[1778019439040,36.64,81356.64,0.0,-0.85395,8e-05,17.99703]
[1778019444075,36.64,81355.85,0.0,-0.85399,8e-05,17.9929]
[1778019445082,36.64,81348.66,0.0,-0.85456,8e-05,17.94429]
[1778019447005,36.64,81346.46,0.0,-0.85474,8e-05,17.92878]
[1778019447223,36.64,81346.46,0.0,-0.85474,8e-05,17.92878]
[1778019449138,36.64,81348.91,0.0,-0.85455,8e-05,17.94477]
[1778019449190,36.64,81348.91,0.0,-0.85455,8e-05,17.94477]
[1778019449290,36.64,81349.37,0.0,-0.85453,8e-05,17.94733]
[1778019455152,36.63,81348.67,0.0,-0.85465,8e-05,17.93504]
[1778019458173,36.63,81341.26,0.0,-0.85525,8e-05,17.88333]
[1778019460088,36.63,81340.4,0.0,-0.85532,8e-05,17.87772]
[1778019460142,36.63,81340.4,0.0,-0.85532,8e-05,17.87772]
[1778019465223,36.64,81344.72,0.0,-0.85494,8e-05,17.91005]
[1778019466230,36.64,81352.68,0.0,-0.85431,8e-05,17.96402]
[1778019467314,36.64,81352.68,0.0,-0.85431,8e-05,17.96402]
[1778019467366,36.64,81352.68,0.0,-0.85431,8e-05,17.96402]
[1778019469140,36.63,81354.0,0.0,-0.85423,8e-05,17.97096]
[1778019469151,36.63,81354.0,0.0,-0.85423,8e-05,17.97096]
[1778019469251,36.63,81355.51,0.0,-0.85412,8e-05,17.98021]
[1778019474286,36.62,81356.93,0.0,-0.85408,8e-05,17.984]
[1778019475370,36.62,81356.93,0.0,-0.85408,8e-05,17.984]
[1778019475423,36.62,81356.93,0.0,-0.85408,8e-05,17.984]
[1778019481335,36.61,81357.91,0.0,-0.8541,8e-05,17.98263]
[1778019485262,36.6,81357.37,0.0,-0.85417,8e-05,17.97663]
[1778019485314,36.6,81357.37,0.0,-0.85417,8e-05,17.97663]
[1778019486410,36.6,81356.67,0.0,-0.85425,8e-05,17.96973]
[1778019486462,36.6,81356.67,0.0,-0.85425,8e-05,17.96973]
[1778019486512,36.6,81356.67,0.0,-0.85426,8e-05,17.96874]
[1778019489392,36.59,81362.36,0.0,-0.85385,8e-05,18.0044]
[1778019490827,36.59,81363.45,0.0,-0.85378,8e-05,18.01039]
[1778019490879,36.59,81363.45,0.0,-0.85378,8e-05,18.01039]
[1778019498455,36.57,81363.83,0.0,-0.85389,8e-05,18.00172]
[1778019499064,36.57,81363.83,0.0,-0.85389,8e-05,18.00172]
[1778019499303,36.57,81363.83,0.0,-0.85389,8e-05,18.00172]
[1778019501050,36.57,81362.81,0.0,-0.854,8e-05,17.99238]
[1778019501056,36.57,81362.81,0.0,-0.854,8e-05,17.99238]
[1778019501476,36.56,81362.36,0.0,-0.85405,8e-05,17.98816]
[1778019501888,36.56,81362.36,0.0,-0.85405,8e-05,17.98816]
[1778019505504,36.56,81356.74,0.0,-0.85455,8e-05,17.94545]
[1778019507341,36.55,81352.12,0.0,-0.85492,8e-05,17.91347]
[1778019507691,36.55,81352.12,0.0,-0.85492,8e-05,17.91347]
[1778019510016,36.55,81353.37,0.0,-0.85482,8e-05,17.92197]
[1778019510125,36.55,81353.37,0.0,-0.85482,8e-05,17.92197]
[1778019510539,36.55,81352.71,0.0,-0.85487,8e-05,17.91735]
[1778019515724,36.55,81352.37,0.0,-0.85493,8e-05,17.9107]
[1778019515776,36.55,81352.29,0.0,-0.85494,8e-05,17.90999]
[1778019521618,36.55,81352.06,0.0,-0.85496,8e-05,17.90801]
[1778019523632,36.55,81343.32,0.0,-0.85566,8e-05,17.8483]
[1778019524429,36.55,81343.32,0.0,-0.85566,8e-05,17.8483]
[1778019524454,36.55,81343.32,0.0,-0.85566,8e-05,17.8483]
[1778019526171,36.55,81342.11,0.0,-0.85574,8e-05,17.8409]
[1778019526195,36.55,81342.11,0.0,-0.85574,8e-05,17.8409]
[1778019526658,36.56,81342.0,0.0,-0.85574,8e-05,17.84092]
[1778019531694,36.56,81341.35,0.0,-0.85574,8e-05,17.84053]
[1778019532327,36.56,81341.35,0.0,-0.85574,8e-05,17.84053]
[1778019532345,36.56,81341.35,0.0,-0.85574,8e-05,17.84053]
[1778019533727,36.56,81341.38,0.0,-0.85573,8e-05,17.84153]
[1778019533779,36.56,81341.38,0.0,-0.85573,8e-05,17.84153]
[1778019534715,36.57,81341.42,0.0,-0.8557,8e-05,17.84423]
[1778019539750,36.58,81341.43,0.0,-0.85565,8e-05,17.84814]
[1778019542611,36.58,81341.43,0.0,-0.85565,8e-05,17.84814]
[1778019542640,36.58,81341.43,0.0,-0.85565,8e-05,17.84814]
[1778019544785,36.58,81352.64,0.0,-0.85473,8e-05,17.92771]
[1778019545792,36.58,81354.11,0.0,-0.85461,8e-05,17.93742]
[1778019550827,36.58,81353.88,0.0,-0.85466,8e-05,17.93382]
[1778019553694,36.58,81353.97,0.0,-0.85465,8e-05,17.93411]
[1778019553746,36.58,81353.97,0.0,-0.85465,8e-05,17.93411]
[1778019556502,36.57,81353.94,0.0,-0.85466,8e-05,17.93327]
[1778019556554,36.57,81353.94,0.0,-0.85466,8e-05,17.93327]
[1778019556603,36.57,81354.01,0.0,-0.85466,8e-05,17.93316]
[1778019557877,36.57,81362.76,0.0,-0.85398,8e-05,17.99212]
[1778019558884,36.57,81368.1,0.0,-0.85355,8e-05,18.02891]
[1778019560530,36.57,81368.1,0.0,-0.85355,8e-05,18.02891]
[1778019560596,36.57,81368.1,0.0,-0.85355,8e-05,18.02891]
[1778019566281,36.57,81370.47,0.0,-0.85341,8e-05,18.04054]
[1778019566400,36.57,81370.47,0.0,-0.85341,8e-05,18.04054]
[1778019570665,36.56,81371.26,0.0,-0.85337,8e-05,18.04395]
[1778019570717,36.56,81371.26,0.0,-0.85337,8e-05,18.04395]
[1778019570760,36.56,81371.4,0.0,-0.85337,8e-05,18.04405]
[1778019571975,36.56,81376.07,0.0,-0.85303,8e-05,18.07152]
[1778019575201,36.56,81379.55,0.0,-0.85275,8e-05,18.09545]
[1778019575264,36.56,81379.55,0.0,-0.85275,8e-05,18.09545]
[1778019578263,36.57,81373.55,0.0,-0.85318,8e-05,18.0582]
[1778019578304,36.57,81373.55,0.0,-0.85318,8e-05,18.0582]
[1778019578364,36.57,81373.63,0.0,-0.85316,8e-05,18.0602]
[1778019580657,36.57,81374.14,0.0,-0.8531,8e-05,18.0651]
[1778019580708,36.57,81374.14,0.0,-0.8531,8e-05,18.0651]
[1778019588096,36.58,81378.6,0.0,-0.85265,8e-05,18.10296]
[1778019591513,36.58,81378.59,0.0,-0.85266,8e-05,18.10239]
[1778019591561,36.58,81378.59,0.0,-0.85266,8e-05,18.10239]
[1778019591949,36.58,81378.95,0.0,-0.85263,8e-05,18.10462]
[1778019592685,36.58,81378.95,0.0,-0.85263,8e-05,18.10462]
[1778019592729,36.58,81378.95,0.0,-0.85263,8e-05,18.10462]
[1778019592784,36.58,81379.54,0.0,-0.85259,8e-05,18.10812]
[1778019598166,36.58,81379.34,0.0,-0.85262,8e-05,18.10571]
[1778019600726,36.58,81380.25,0.0,-0.85255,8e-05,18.11173]
[1778019600776,36.58,81380.25,0.0,-0.85255,8e-05,18.11173]
[1778019603613,36.58,81380.24,0.0,-0.85256,8e-05,18.11101]
[1778019603669,36.58,81380.24,0.0,-0.85256,8e-05,18.11101]
[1778019603707,36.58,81380.26,0.0,-0.85256,8e-05,18.11091]
[1778019609243,36.58,81382.23,0.0,-0.85242,8e-05,18.12312]
[1778019612428,36.57,81384.99,0.0,-0.85221,8e-05,18.14104]
[1778019612474,36.57,81384.99,0.0,-0.85221,8e-05,18.14104]
[1778019619313,36.57,81384.67,0.0,-0.85229,8e-05,18.13414]
[1778019627467,36.56,81385.57,0.0,-0.85225,8e-05,18.13803]
[1778019627516,36.56,81385.57,0.0,-0.85225,8e-05,18.13803]
[1778019630207,36.54,81385.71,0.0,-0.85236,8e-05,18.12888]
[1778019630255,36.54,81385.71,0.0,-0.85236,8e-05,18.12888]
[1778019630391,36.54,81387.36,0.0,-0.85225,8e-05,18.13833]
[1778019633043,36.53,81387.22,0.0,-0.85233,8e-05,18.12953]
[1778019633169,36.53,81387.22,0.0,-0.85233,8e-05,18.12953]
[1778019633413,36.53,81380.02,0.0,-0.85293,8e-05,18.07855]
[1778019635350,36.53,81379.34,0.0,-0.853,8e-05,18.0728]
[1778019635402,36.53,81379.34,0.0,-0.853,8e-05,18.0728]
[1778019635427,36.53,81378.03,0.0,-0.85312,8e-05,18.06285]
[1778019637295,36.53,81377.81,0.0,-0.85314,8e-05,18.06048]
[1778019637347,36.53,81377.81,0.0,-0.85314,8e-05,18.06048]
[1778019639454,36.52,81371.15,0.0,-0.85373,8e-05,18.01087]
[1778019644490,36.51,81370.2,0.0,-0.85388,8e-05,17.99841]
[1778019648994,36.5,81366.0,0.0,-0.85425,8e-05,17.96611]
[1778019649034,36.5,81366.0,0.0,-0.85425,8e-05,17.96611]
[1778019651033,36.5,81366.0,0.0,-0.85426,8e-05,17.96547]
[1778019651085,36.5,81366.0,0.0,-0.85426,8e-05,17.96547]
[1778019651539,36.5,81366.01,0.0,-0.85428,8e-05,17.96433]
[1778019656574,36.49,81368.5,0.0,-0.85412,8e-05,17.97767]
[1778019661609,36.49,81368.15,0.0,-0.85419,8e-05,17.97205]
[1778019662661,36.49,81368.15,0.0,-0.85419,8e-05,17.97205]
[1778019662694,36.49,81368.15,0.0,-0.85419,8e-05,17.97205]
[1778019666476,36.48,81367.55,0.0,-0.85427,8e-05,17.96549]
[1778019666514,36.48,81367.55,0.0,-0.85427,8e-05,17.96549]
[1778019666644,36.48,81365.95,0.0,-0.8544,8e-05,17.95409]
[1778019671679,36.48,81365.61,0.0,-0.85444,8e-05,17.95039]
[1778019677721,36.48,81365.55,0.0,-0.85446,8e-05,17.9489]
[1778019685779,36.47,81365.69,0.0,-0.85446,8e-05,17.94901]
[1778019689285,36.47,81364.96,0.0,-0.85452,8e-05,17.94375]
[1778019689553,36.47,81364.96,0.0,-0.85452,8e-05,17.94375]
[1778019690814,36.47,81349.38,0.0,-0.85576,8e-05,17.83721]
[1778019692828,36.48,81353.61,0.0,-0.85543,8e-05,17.86367]
[1778019694075,36.48,81355.42,0.0,-0.85528,8e-05,17.87709]
[1778019694128,36.48,81355.42,0.0,-0.85528,8e-05,17.87709]
[1778019697028,36.48,81355.73,0.0,-0.85522,8e-05,17.88184]
[1778019697117,36.48,81355.73,0.0,-0.85522,8e-05,17.88184]
[1778019697864,36.48,81356.59,0.0,-0.85514,8e-05,17.88856]
[1778019702426,36.49,81356.92,0.0,-0.85509,8e-05,17.89334]
[1778019702478,36.49,81356.92,0.0,-0.85509,8e-05,17.89334]
[1778019705123,36.49,81356.21,0.0,-0.85512,8e-05,17.88997]
[1778019705183,36.49,81356.21,0.0,-0.85512,8e-05,17.88997]
[1778019706926,36.49,81357.59,0.0,-0.855,8e-05,17.90029]
[1778019707925,36.49,81357.59,0.0,-0.855,8e-05,17.90029]
[1778019707977,36.49,81356.3,0.0,-0.8551,8e-05,17.89178]
[1778019711004,36.5,81356.88,0.0,-0.85505,8e-05,17.89643]
[1778019711054,36.5,81356.88,0.0,-0.85505,8e-05,17.89643]
[1778019711155,36.5,81356.59,0.0,-0.85507,8e-05,17.89479]
[1778019717026,36.5,81358.3,0.0,-0.85492,8e-05,17.9077]
[1778019718043,36.5,81358.3,0.0,-0.85492,8e-05,17.9077]
[1778019718095,36.5,81358.3,0.0,-0.85492,8e-05,17.9077]
[1778019723348,36.5,81359.16,0.0,-0.85484,8e-05,17.914]
[1778019723393,36.5,81359.16,0.0,-0.85484,8e-05,17.914]
[1778019723495,36.5,81359.16,0.0,-0.85484,8e-05,17.91417]
[1778019724675,36.5,81359.16,0.0,-0.85484,8e-05,17.91417]
[1778019724727,36.5,81359.16,0.0,-0.85484,8e-05,17.91417]
[1778019726900,36.5,81359.19,0.0,-0.85484,8e-05,17.91455]
[1778019726948,36.5,81359.19,0.0,-0.85484,8e-05,17.91455]
[1778019727097,36.5,81368.2,0.0,-0.85412,8e-05,17.97625]
[1778019729165,36.5,81367.83,0.0,-0.85415,8e-05,17.97372]
[1778019729217,36.5,81367.83,0.0,-0.85415,8e-05,17.97372]
[1778019729318,36.5,81367.93,0.0,-0.85414,8e-05,17.97441]
[1778019730623,36.5,81367.93,0.0,-0.85414,8e-05,17.97441]
[1778019736161,36.5,81366.84,0.0,-0.85422,8e-05,17.96698]
[1778019740457,36.5,81366.41,0.0,-0.85426,8e-05,17.96405]
[1778019740509,36.5,81366.41,0.0,-0.85426,8e-05,17.96405]
[1778019742206,36.5,81365.92,0.0,-0.8543,8e-05,17.96071]
[1778019742359,36.5,81365.92,0.0,-0.8543,8e-05,17.96073]
[1778019748245,36.5,81365.15,0.0,-0.85436,8e-05,17.95553]
[1778019752750,36.5,81367.58,0.0,-0.85419,8e-05,17.9682]
[1778019754476,36.5,81365.81,0.0,-0.85433,8e-05,17.95609]
[1778019754527,36.5,81365.81,0.0,-0.85433,8e-05,17.95609]
[1778019754629,36.5,81365.79,0.0,-0.85433,8e-05,17.95596]
[1778019760332,36.5,81363.09,0.0,-0.85455,8e-05,17.93756]
[1778019766374,36.5,81362.48,0.0,-0.85459,8e-05,17.93361]
[1778019772416,36.5,81362.1,0.0,-0.85462,8e-05,17.93126]
[1778019777451,36.5,81358.61,0.0,-0.8549,8e-05,17.90764]
[1778019778458,36.5,81352.07,0.0,-0.85541,8e-05,17.86307]
[1778019782486,36.5,81350.39,0.0,-0.85554,8e-05,17.85217]
[1778019787520,36.5,81348.09,0.0,-0.85571,8e-05,17.83733]
[1778019794570,36.51,81347.51,0.0,-0.85574,8e-05,17.83469]
[1778019799605,36.51,81348.0,0.0,-0.85569,8e-05,17.83893]
[1778019804639,36.51,81347.09,0.0,-0.85575,8e-05,17.83365]
[1778019809675,36.51,81345.97,0.0,-0.85583,8e-05,17.82693]
[1778019814710,36.51,81346.57,0.0,-0.8558,8e-05,17.82804]
[1778019818740,36.51,81352.64,0.0,-0.85531,8e-05,17.87024]
[1778019820757,36.51,81354.35,0.0,-0.85517,8e-05,17.88214]
[1778019825789,36.52,81357.52,0.0,-0.85491,8e-05,17.90423]
[1778019830824,36.52,81350.67,0.0,-0.85545,8e-05,17.85795]
[1778019835859,36.52,81347.09,0.0,-0.85572,8e-05,17.83434]
[1778019840894,36.52,81347.09,0.0,-0.85571,8e-05,17.83518]
[1778019842908,36.52,81352.23,0.0,-0.8553,8e-05,17.87057]
[1778019847943,36.52,81351.39,0.0,-0.85536,8e-05,17.86549]
[1778019853984,36.52,81352.59,0.0,-0.85526,8e-05,17.87441]
[1778019855999,36.52,81345.79,0.0,-0.85579,8e-05,17.82827]
[1778019858013,36.52,81350.91,0.0,-0.85538,8e-05,17.86355]
[1778019863048,36.52,81356.44,0.0,-0.85494,8e-05,17.90204]
[1778019868083,36.53,81356.15,0.0,-0.85495,8e-05,17.90063]
[1778019873118,36.53,81356.43,0.0,-0.85495,8e-05,17.89902]
[1778019877146,36.53,81367.28,0.0,-0.85408,8e-05,17.97332]
[1778019878153,36.53,81371.6,0.0,-0.85374,8e-05,18.00287]
[1778019884194,36.53,81371.35,0.0,-0.85376,8e-05,18.00081]
[1778019886209,36.53,81382.61,0.0,-0.85286,8e-05,18.0776]
[1778019887215,36.53,81386.16,0.0,-0.85258,8e-05,18.10169]
[1778019892251,36.52,81382.21,0.0,-0.85291,8e-05,18.07373]
[1778019894265,36.52,81388.89,0.0,-0.85237,8e-05,18.11907]
[1778019895272,36.52,81400.29,0.0,-0.85146,8e-05,18.19677]
[1778019896279,36.52,81405.57,0.0,-0.85103,8e-05,18.23281]
[1778019900307,36.52,81411.94,0.0,-0.85052,8e-05,18.27601]
[1778019904276,36.52,81414.13,0.0,-0.85034,8e-05,18.29134]
[1778019904993,36.52,81414.13,0.0,-0.85034,8e-05,18.29134]
[1778019908363,36.52,81423.94,0.0,-0.84954,8e-05,18.35879]
[1778019909370,36.52,81427.83,0.0,-0.84922,8e-05,18.38539]
[1778019910418,36.52,81427.83,0.0,-0.84922,8e-05,18.38539]
[1778019910470,36.52,81427.83,0.0,-0.84922,8e-05,18.38539]
[1778019910571,36.52,81428.05,0.0,-0.8492,8e-05,18.38683]
[1778019912396,36.52,81432.5,0.0,-0.84884,8e-05,18.41713]
[1778019914409,36.52,81437.52,0.0,-0.84843,8e-05,18.45128]
[1778019915714,36.52,81437.52,0.0,-0.84843,8e-05,18.45128]
[1778019921459,36.52,81433.41,0.0,-0.84878,8e-05,18.42233]
[1778019925223,36.52,81433.23,0.0,-0.8488,8e-05,18.4208]
[1778019925245,36.52,81433.23,0.0,-0.8488,8e-05,18.4208]
[1778019925486,36.52,81431.01,0.0,-0.84898,8e-05,18.40551]
[1778019930522,36.52,81426.84,0.0,-0.84932,8e-05,18.37673]
[1778019934550,36.52,81417.93,0.0,-0.85008,8e-05,18.3117]
[1778019937572,36.52,81415.03,0.0,-0.85031,8e-05,18.29207]
[1778019942607,36.52,81415.51,0.0,-0.85027,8e-05,18.29573]
[1778019947642,36.52,81414.17,0.0,-0.85037,8e-05,18.28693]
[1778019952677,36.52,81414.62,0.0,-0.85033,8e-05,18.29049]
[1778019957715,36.52,81414.1,0.0,-0.85036,8e-05,18.28745]
[1778019960736,36.52,81421.92,0.0,-0.84972,8e-05,18.34131]
[1778019961744,36.52,81429.44,0.0,-0.84911,8e-05,18.39281]
[1778019966779,36.52,81427.23,0.0,-0.84929,8e-05,18.3775]
[1778019969182,36.52,81420.68,0.0,-0.84983,8e-05,18.33268]
[1778019974838,36.52,81419.47,0.0,-0.84992,8e-05,18.32475]
[1778019978865,36.52,81424.22,0.0,-0.84953,8e-05,18.3574]
[1778019983903,36.52,81424.43,0.0,-0.84951,8e-05,18.35885]
[1778019988939,36.52,81426.79,0.0,-0.84932,8e-05,18.375]
[1778019993973,36.52,81427.64,0.0,-0.84928,8e-05,18.37674]
[1778019999009,36.52,81427.61,0.0,-0.84928,8e-05,18.37642]
[1778020004044,36.52,81424.87,0.0,-0.84951,8e-05,18.35756]
[1778020009079,36.52,81426.37,0.0,-0.84939,8e-05,18.3678]
[1778020012100,36.52,81430.99,0.0,-0.84901,8e-05,18.39936]
[1778020017135,36.52,81431.82,0.0,-0.84895,8e-05,18.40479]
[1778020020156,36.52,81439.34,0.0,-0.84833,8e-05,18.45608]
[1778020021166,36.52,81450.24,0.0,-0.84744,8e-05,18.53065]
[1778020022172,36.52,81457.68,0.0,-0.84683,8e-05,18.58171]
[1778020023179,36.52,81458.48,0.0,-0.84676,8e-05,18.5872]
[1778020024187,36.52,81469.3,0.0,-0.84587,8e-05,18.66127]
[1778020025194,36.52,81485.58,0.0,-0.84452,8e-05,18.77277]
[1778020026201,36.52,81486.4,0.0,-0.84445,8e-05,18.7783]
[1778020027208,36.52,81487.32,0.0,-0.84437,8e-05,18.78478]
[1778020032243,36.52,81487.01,0.0,-0.84439,8e-05,18.78347]
[1778020033250,36.52,81491.58,0.0,-0.84401,8e-05,18.81496]
[1778020035264,36.52,81496.56,0.0,-0.84359,8e-05,18.84904]
[1778020036201,36.52,81496.56,0.0,-0.84359,8e-05,18.84904]
[1778020037503,36.52,81498.18,0.0,-0.84346,8e-05,18.86033]
[1778020039067,36.53,81498.36,0.0,-0.84344,8e-05,18.86163]
[1778020044327,36.53,81495.47,0.0,-0.84367,8e-05,18.84233]
[1778020049215,36.53,81496.54,0.0,-0.84358,8e-05,18.84994]
[1778020049274,36.53,81496.54,0.0,-0.84358,8e-05,18.84994]
[1778020049362,36.53,81499.91,0.0,-0.8433,8e-05,18.8732]
[1778020050350,36.53,81499.91,0.0,-0.8433,8e-05,18.8732]
[1778020051226,36.53,81506.31,0.0,-0.84279,8e-05,18.91317]
[1778020052383,36.53,81510.89,0.0,-0.8424,8e-05,18.94451]
[1778020053390,36.53,81506.24,0.0,-0.84279,8e-05,18.91257]
[1778020055084,36.53,81506.24,0.0,-0.84279,8e-05,18.91257]
[1778020055130,36.53,81506.24,0.0,-0.84279,8e-05,18.91257]
[1778020055231,36.53,81504.48,0.0,-0.84294,8e-05,18.9005]
[1778020060439,36.53,81502.5,0.0,-0.84311,8e-05,18.88703]
[1778020063460,36.53,81508.16,0.0,-0.84263,8e-05,18.9259]
[1778020065666,36.53,81510.3,0.0,-0.84245,8e-05,18.94054]
[1778020065815,36.53,81510.16,0.0,-0.84247,8e-05,18.93953]
[1778020068495,36.53,81516.0,0.0,-0.84198,8e-05,18.97945]
[1778020071518,36.53,81522.75,0.0,-0.84141,8e-05,19.02548]
[1778020076551,36.52,81523.9,0.0,-0.84132,8e-05,19.03266]
[1778020078567,36.52,81519.27,0.0,-0.84172,8e-05,19.00067]
[1778020079574,36.52,81507.42,0.0,-0.84271,8e-05,18.91932]
[1778020080581,36.52,81505.83,0.0,-0.84285,8e-05,18.90844]
[1778020082595,36.52,81501.59,0.0,-0.8432,8e-05,18.87948]
[1778020087630,36.53,81498.81,0.0,-0.84343,8e-05,18.86093]
[1778020094679,36.53,81498.61,0.0,-0.84343,8e-05,18.8602]
[1778020099714,36.53,81499.03,0.0,-0.84339,8e-05,18.86353]
[1778020104749,36.53,81498.46,0.0,-0.84343,8e-05,18.8601]
[1778020107770,36.53,81502.69,0.0,-0.84308,8e-05,18.88938]
[1778020112805,36.53,81502.14,0.0,-0.84315,8e-05,18.88193]
[1778020117840,36.53,81497.09,0.0,-0.84356,8e-05,18.84764]
[1778020122875,36.53,81495.5,0.0,-0.84369,8e-05,18.83735]
[1778020127909,36.53,81497.8,0.0,-0.84349,8e-05,18.85368]
[1778020132946,36.53,81495.9,0.0,-0.84364,8e-05,18.84122]
[1778020137981,36.53,81495.81,0.0,-0.84364,8e-05,18.8412]
[1778020141002,36.53,81486.99,0.0,-0.84437,8e-05,18.78111]
[1778020143016,36.54,81483.79,0.0,-0.84463,8e-05,18.75961]
[1778020148051,36.54,81483.16,0.0,-0.84467,8e-05,18.75644]
[1778020151073,36.54,81500.69,0.0,-0.8432,8e-05,18.87724]
[1778020152080,36.54,81507.69,0.0,-0.84261,8e-05,18.92527]
[1778020156109,36.54,81509.08,0.0,-0.8425,8e-05,18.93474]
[1778020161144,36.54,81510.68,0.0,-0.84237,8e-05,18.94556]
[1778020166179,36.54,81510.75,0.0,-0.84236,8e-05,18.94581]
[1778020172221,36.54,81508.03,0.0,-0.84262,8e-05,18.92299]
[1778020179270,36.54,81507.89,0.0,-0.84263,8e-05,18.92189]
[1778020184305,36.54,81505.97,0.0,-0.8428,8e-05,18.90864]
[1778020186319,36.54,81497.73,0.0,-0.84348,8e-05,18.85214]
[1778020188332,36.54,81495.16,0.0,-0.8437,8e-05,18.83462]
[1778020193373,36.54,81482.16,0.0,-0.84477,8e-05,18.74615]
[1778020194151,36.54,81482.16,0.0,-0.84477,8e-05,18.74615]
[1778020194379,36.54,81448.42,0.0,-0.84756,8e-05,18.51523]
[1778020195386,36.54,81433.67,0.0,-0.84876,8e-05,18.41427]
[1778020195723,36.54,81433.67,0.0,-0.84876,8e-05,18.41427]
[1778020196393,36.54,81433.39,0.0,-0.84878,8e-05,18.41289]
[1778020197400,36.54,81433.53,0.0,-0.84876,8e-05,18.41451]
[1778020202437,36.54,81433.39,0.0,-0.84876,8e-05,18.41496]
[1778020207470,36.55,81432.47,0.0,-0.84882,8e-05,18.40979]
[1778020212505,36.55,81431.09,0.0,-0.84892,8e-05,18.40123]
[1778020217540,36.55,81430.02,0.0,-0.84899,8e-05,18.39496]
[1778020220417,36.55,81429.41,0.0,-0.84904,8e-05,18.39099]
[1778020220423,36.55,81429.11,0.0,-0.84906,8e-05,18.38915]
[1778020220469,36.55,81429.11,0.0,-0.84906,8e-05,18.38915]
[1778020220561,36.55,81428.43,0.0,-0.84911,8e-05,18.38471]
[1778020222357,36.55,81428.43,0.0,-0.84911,8e-05,18.38471]
[1778020222409,36.55,81428.43,0.0,-0.84911,8e-05,18.38471]
[1778020226603,36.55,81418.61,0.0,-0.8499,8e-05,18.31888]
[1778020227610,36.55,81416.46,0.0,-0.85007,8e-05,18.30449]
[1778020228854,36.55,81416.46,0.0,-0.85007,8e-05,18.30449]
[1778020228906,36.55,81416.46,0.0,-0.85007,8e-05,18.30449]
[1778020229007,36.55,81416.38,0.0,-0.85007,8e-05,18.30402]
[1778020234094,36.55,81417.19,0.0,-0.85003,8e-05,18.30586]
[1778020234123,36.55,81410.66,0.0,-0.85056,8e-05,18.26139]
[1778020235048,36.55,81410.66,0.0,-0.85056,8e-05,18.26139]
[1778020235170,36.55,81410.66,0.0,-0.85056,8e-05,18.26139]
[1778020235254,36.55,81407.67,0.0,-0.8508,8e-05,18.24109]
[1778020241708,36.56,81407.93,0.0,-0.85076,8e-05,18.24408]
[1778020243722,36.56,81397.88,0.0,-0.85157,8e-05,18.17551]
[1778020244729,36.56,81396.27,0.0,-0.85171,8e-05,18.16432]
[1778020247460,36.56,81393.13,0.0,-0.85196,8e-05,18.14269]
[1778020247507,36.56,81391.11,0.0,-0.85213,8e-05,18.12875]
[1778020252787,36.55,81390.11,0.0,-0.85222,8e-05,18.12119]
[1778020253793,36.55,81400.41,0.0,-0.85139,8e-05,18.19147]
[1778020255212,36.55,81400.41,0.0,-0.85139,8e-05,18.19147]
[1778020255251,36.55,81400.41,0.0,-0.85139,8e-05,18.19147]
[1778020255314,36.55,81403.81,0.0,-0.85111,8e-05,18.21453]
[1778020255807,36.55,81398.69,0.0,-0.85153,8e-05,18.1795]
[1778020257821,36.55,81394.33,0.0,-0.85188,8e-05,18.14975]
[1778020259680,36.55,81391.29,0.0,-0.85212,8e-05,18.12903]
[1778020259986,36.55,81391.29,0.0,-0.85212,8e-05,18.12903]
[1778020260305,36.55,81391.29,0.0,-0.85212,8e-05,18.12903]
[1778020260391,36.55,81390.92,0.0,-0.85216,8e-05,18.12637]
[1778020264126,36.55,81386.75,0.0,-0.8525,8e-05,18.09735]
[1778020265878,36.55,81381.25,0.0,-0.85294,8e-05,18.05963]
[1778020268160,36.55,81380.26,0.0,-0.85302,8e-05,18.05282]
[1778020270913,36.55,81384.13,0.0,-0.85271,8e-05,18.07909]
[1778020271514,36.55,81384.13,0.0,-0.85271,8e-05,18.07909]
[1778020271556,36.55,81384.13,0.0,-0.85271,8e-05,18.07909]
[1778020271920,36.55,81385.35,0.0,-0.85261,8e-05,18.08735]
[1778020276955,36.55,81384.65,0.0,-0.85268,8e-05,18.08214]
[1778020281990,36.55,81382.7,0.0,-0.85284,8e-05,18.0684]
[1778020287025,36.55,81384.72,0.0,-0.85268,8e-05,18.08181]
[1778020291054,36.55,81358.58,0.0,-0.8548,8e-05,17.89921]
[1778020292060,36.55,81345.83,0.0,-0.85581,8e-05,17.81218]
[1778020293067,36.55,81345.65,0.0,-0.85583,8e-05,17.81096]
[1778020298101,36.55,81345.88,0.0,-0.85581,8e-05,17.81258]
[1778020303137,36.55,81346.24,0.0,-0.85577,8e-05,17.8158]
[1778020306158,36.55,81351.06,0.0,-0.85538,8e-05,17.8493]
[1778020308175,36.55,81351.5,0.0,-0.85534,8e-05,17.85265]
[1778020311196,36.55,81352.08,0.0,-0.8553,8e-05,17.85651]
[1778020314217,36.55,81344.47,0.0,-0.8559,8e-05,17.80456]
[1778020316232,36.55,81330.21,0.0,-0.85703,8e-05,17.70727]
[1778020317063,36.55,81330.21,0.0,-0.85703,8e-05,17.70727]
[1778020317159,36.55,81330.21,0.0,-0.85703,8e-05,17.70727]
[1778020317239,36.55,81326.39,0.0,-0.85733,8e-05,17.68137]
[1778020320259,36.55,81312.13,0.0,-0.85844,8e-05,17.58453]
[1778020321266,36.55,81302.96,0.0,-0.85916,8e-05,17.52219]
[1778020322274,36.55,81300.9,0.0,-0.85932,8e-05,17.50829]
[1778020327309,36.55,81297.12,0.0,-0.8596,8e-05,17.48333]
[1778020330115,36.55,81298.52,0.0,-0.85949,8e-05,17.49316]
[1778020330231,36.55,81298.52,0.0,-0.85949,8e-05,17.49316]
[1778020330330,36.55,81298.64,0.0,-0.85948,8e-05,17.49413]
[1778020333920,36.56,81298.36,0.0,-0.8595,8e-05,17.49252]
[1778020336373,36.56,81292.46,0.0,-0.85995,8e-05,17.45301]
[1778020336731,36.56,81292.46,0.0,-0.85995,8e-05,17.45301]
[1778020337273,36.56,81292.46,0.0,-0.85995,8e-05,17.45301]
[1778020337380,36.56,81286.01,0.0,-0.86045,8e-05,17.40911]
[1778020339394,36.56,81284.88,0.0,-0.86054,8e-05,17.40142]
[1778020340401,36.56,81288.71,0.0,-0.86024,8e-05,17.42769]
[1778020343422,36.56,81295.19,0.0,-0.85973,8e-05,17.47238]
[1778020345436,36.56,81298.73,0.0,-0.85945,8e-05,17.49677]
[1778020348838,36.56,81299.35,0.0,-0.8594,8e-05,17.50139]
[1778020349362,36.56,81299.35,0.0,-0.8594,8e-05,17.50139]
[1778020349464,36.56,81303.68,0.0,-0.85906,8e-05,17.53095]
[1778020351342,36.56,81305.75,0.0,-0.85889,8e-05,17.54515]
[1778020351394,36.56,81305.75,0.0,-0.85889,8e-05,17.54515]
[1778020351478,36.56,81308.41,0.0,-0.85871,8e-05,17.55938]
[1778020356513,36.56,81308.28,0.0,-0.85872,8e-05,17.55874]
[1778020358527,36.56,81315.25,0.0,-0.85817,8e-05,17.60622]
[1778020359539,36.56,81265.95,0.0,-0.862,8e-05,17.27146]
[1778020360545,36.56,81241.42,0.0,-0.86388,8e-05,17.105]
[1778020360652,36.56,81241.42,0.0,-0.86388,8e-05,17.105]
[1778020361552,36.56,81232.62,0.0,-0.86455,8e-05,17.04562]
[1778020362315,36.56,81232.62,0.0,-0.86455,8e-05,17.04562]
[1778020362559,36.56,81232.02,0.0,-0.86459,8e-05,17.04194]
[1778020363566,36.56,81236.53,0.0,-0.86424,8e-05,17.0729]
[1778020367594,36.56,81241.88,0.0,-0.86382,8e-05,17.10999]
[1778020368601,36.56,81249.52,0.0,-0.86324,8e-05,17.16185]
[1778020370620,36.56,81251.76,0.0,-0.86307,8e-05,17.17712]
[1778020374629,36.56,81250.49,0.0,-0.86316,8e-05,17.16852]
[1778020375297,36.56,81250.49,0.0,-0.86316,8e-05,17.16852]
[1778020375337,36.56,81250.49,0.0,-0.86316,8e-05,17.16852]
[1778020375398,36.56,81250.27,0.0,-0.86318,8e-05,17.16703]
[1778020379678,36.56,81244.29,0.0,-0.86364,8e-05,17.12651]
[1778020381590,36.56,81244.29,0.0,-0.86364,8e-05,17.12651]
[1778020380685,36.56,81237.68,0.0,-0.86414,8e-05,17.08186]
[1778020381719,36.56,81237.68,0.0,-0.86414,8e-05,17.08186]
[1778020381723,36.56,81237.68,0.0,-0.86414,8e-05,17.08186]
[1778020382049,36.56,81237.68,0.0,-0.86414,8e-05,17.08186]
[1778020382324,36.56,81242.45,0.0,-0.86378,8e-05,17.11426]
[1778020385719,36.56,81251.04,0.0,-0.86312,8e-05,17.17267]
[1778020387734,36.56,81251.53,0.0,-0.86308,8e-05,17.17594]
[1778020388971,36.56,81251.53,0.0,-0.86308,8e-05,17.17594]
[1778020388990,36.56,81251.53,0.0,-0.86308,8e-05,17.17594]
[1778020389072,36.56,81254.81,0.0,-0.86283,8e-05,17.19813]
[1778020389750,36.56,81258.75,0.0,-0.86253,8e-05,17.22477]
[1778020391764,36.56,81249.82,0.0,-0.86321,8e-05,17.16411]
[1778020392714,36.56,81249.82,0.0,-0.86321,8e-05,17.16411]
[1778020392771,36.56,81243.44,0.0,-0.8637,8e-05,17.12092]
[1778020395422,36.56,81241.19,0.0,-0.86387,8e-05,17.10574]
[1778020395506,36.56,81201.36,0.0,-0.86689,8e-05,16.83641]
[1778020395793,36.56,81182.57,0.0,-0.8683,7e-05,16.70976]
[1778020397331,36.56,81182.57,0.0,-0.8683,7e-05,16.70976]
[1778020397347,36.56,81174.26,0.0,-0.8689,7e-05,16.65459]
[1778020397807,36.57,81181.28,0.0,-0.86837,7e-05,16.70254]
[1778020400830,36.57,81172.79,0.0,-0.869,7e-05,16.64589]
[1778020402854,36.57,81168.6,0.0,-0.86931,7e-05,16.618]
[1778020403856,36.57,81158.57,0.0,-0.87005,7e-05,16.55075]
[1778020404862,36.57,81155.95,0.0,-0.87024,7e-05,16.53343]
[1778020406877,36.57,81163.34,0.0,-0.86969,7e-05,16.58368]
[1778020407884,36.57,81158.9,0.0,-0.87001,7e-05,16.55407]
[1778020409898,36.57,81172.54,0.0,-0.869,7e-05,16.6463]
[1778020411202,36.57,81180.29,0.0,-0.86844,7e-05,16.69469]
[1778020411912,36.57,81184.5,0.0,-0.86813,7e-05,16.7231]
[1778020415080,36.57,81184.62,0.0,-0.86812,7e-05,16.72397]
[1778020415129,36.57,81184.46,0.0,-0.86813,7e-05,16.72292]
[1778020416960,36.57,81191.45,0.0,-0.86761,7e-05,16.77006]
[1778020419974,36.57,81169.81,0.0,-0.86922,7e-05,16.62427]
[1778020421233,36.57,81169.81,0.0,-0.86922,7e-05,16.62427]
[1778020421237,36.57,81168.87,0.0,-0.86929,7e-05,16.61812]
[1778020422772,36.57,81169.28,0.0,-0.86926,7e-05,16.62105]
[1778020422857,36.57,81169.28,0.0,-0.86926,7e-05,16.62105]
[1778020423084,36.57,81169.28,0.0,-0.86926,7e-05,16.62105]
[1778020423185,36.57,81170.24,0.0,-0.86918,7e-05,16.62767]
[1778020424002,36.57,81181.67,0.0,-0.86833,7e-05,16.70475]
[1778020425009,36.57,81189.34,0.0,-0.86776,7e-05,16.75646]
[1778020426533,36.57,81189.34,0.0,-0.86776,7e-05,16.75646]
[1778020426540,36.57,81189.34,0.0,-0.86776,7e-05,16.75646]
[1778020428030,36.57,81194.63,0.0,-0.86736,7e-05,16.79206]
[1778020429039,36.57,81201.17,0.0,-0.86687,8e-05,16.83609]
[1778020430208,36.57,81201.17,0.0,-0.86687,8e-05,16.83609]
[1778020430233,36.57,81201.17,0.0,-0.86687,8e-05,16.83609]
[1778020430310,36.57,81207.63,0.0,-0.86639,8e-05,16.87953]
[1778020431056,36.57,81215.82,0.0,-0.86577,8e-05,16.93462]
[1778020432063,36.57,81219.57,0.0,-0.86549,8e-05,16.95995]
[1778020435385,36.57,81219.13,0.0,-0.86552,8e-05,16.95691]
[1778020435434,36.57,81203.7,0.0,-0.86669,8e-05,16.85273]
[1778020436209,36.57,81203.7,0.0,-0.86669,8e-05,16.85273]
[1778020436280,36.57,81199.24,0.0,-0.86702,8e-05,16.82277]
[1778020440119,36.57,81203.91,0.0,-0.86666,8e-05,16.85498]
[1778020442134,36.57,81194.48,0.0,-0.86737,7e-05,16.79161]
[1778020443140,36.57,81193.6,0.0,-0.86743,7e-05,16.78565]
[1778020444676,36.57,81193.6,0.0,-0.86743,7e-05,16.78565]
[1778020444892,36.57,81191.8,0.0,-0.86757,7e-05,16.7735]
[1778020445154,36.57,81188.03,0.0,-0.86785,7e-05,16.7481]
[1778020445903,36.57,81188.03,0.0,-0.86785,7e-05,16.7481]
[1778020446016,36.57,81188.03,0.0,-0.86785,7e-05,16.7481]
[1778020449182,36.57,81195.7,0.0,-0.86727,7e-05,16.80003]
[1778020450189,36.57,81205.58,0.0,-0.86653,8e-05,16.86663]
[1778020451196,36.57,81213.6,0.0,-0.86593,8e-05,16.92062]
[1778020453210,36.57,81216.45,0.0,-0.86572,8e-05,16.93945]
[1778020453949,36.57,81216.45,0.0,-0.86572,8e-05,16.93945]
[1778020454218,36.57,81180.4,0.0,-0.86843,7e-05,16.6961]
[1778020455226,36.57,81167.66,0.0,-0.86937,7e-05,16.61045]
[1778020456031,36.57,81167.66,0.0,-0.86937,7e-05,16.61045]
[1778020456233,36.57,81157.64,0.0,-0.87011,7e-05,16.54357]
[1778020457240,36.57,81152.48,0.0,-0.87048,7e-05,16.50948]
[1778020458247,36.57,81157.55,0.0,-0.87011,7e-05,16.54387]
[1778020460261,36.57,81159.89,0.0,-0.86993,7e-05,16.56012]
[1778020461268,36.58,81165.07,0.0,-0.86954,7e-05,16.5952]
[1778020464903,36.58,81167.39,0.0,-0.86936,7e-05,16.61139]
[1778020464953,36.58,81167.39,0.0,-0.86936,7e-05,16.61139]
[1778020465298,36.58,81167.22,0.0,-0.86937,7e-05,16.61043]
[1778020467312,36.58,81175.25,0.0,-0.86877,7e-05,16.66479]
[1778020468319,36.58,81181.92,0.0,-0.86827,7e-05,16.70979]
[1778020469326,36.58,81190.27,0.0,-0.86765,7e-05,16.76608]
[1778020471263,36.58,81192.65,0.0,-0.86747,7e-05,16.78208]
[1778020476418,36.58,81195.24,0.0,-0.86731,7e-05,16.79533]
[1778020476431,36.58,81195.24,0.0,-0.86731,7e-05,16.79533]
[1778020476519,36.58,81195.29,0.0,-0.8673,7e-05,16.79559]
[1778020480418,36.58,81173.98,0.0,-0.8689,7e-05,16.6517]
[1778020481417,36.58,81174.21,0.0,-0.86888,7e-05,16.65336]
[1778020483431,36.58,81162.45,0.0,-0.86975,7e-05,16.57481]
[1778020484592,36.58,81162.45,0.0,-0.86975,7e-05,16.57481]
[1778020490480,36.58,81168.29,0.0,-0.86929,7e-05,16.61584]
[1778020491988,36.58,81167.18,0.0,-0.86937,7e-05,16.60855]
[1778020492054,36.58,81167.18,0.0,-0.86937,7e-05,16.60855]
[1778020492494,36.58,81167.31,0.0,-0.86936,7e-05,16.6096]
[1778020493501,36.58,81156.01,0.0,-0.8702,7e-05,16.53385]
[1778020494508,36.58,81153.06,0.0,-0.87041,7e-05,16.51432]
[1778020495527,36.58,81144.9,0.0,-0.87101,7e-05,16.45986]
[1778020496530,36.58,81138.36,0.0,-0.87149,7e-05,16.41608]
[1778020497537,36.58,81133.16,0.0,-0.87186,7e-05,16.38167]
[1778020500557,36.58,81127.31,0.0,-0.87228,7e-05,16.34316]
[1778020501565,36.58,81135.06,0.0,-0.87171,7e-05,16.39534]
[1778020503122,36.59,81138.29,0.0,-0.87147,7e-05,16.41747]
[1778020503179,36.59,81138.29,0.0,-0.87147,7e-05,16.41747]
[1778020508614,36.59,81141.56,0.0,-0.8712,7e-05,16.44204]
[1778020513649,36.59,81142.54,0.0,-0.87111,7e-05,16.45065]
[1778020515037,36.59,81145.09,0.0,-0.87091,7e-05,16.46815]
[1778020515633,36.59,81145.09,0.0,-0.87091,7e-05,16.46815]
[1778020515663,36.59,81152.1,0.0,-0.87039,7e-05,16.51558]
[1778020517677,36.6,81128.97,0.0,-0.87208,7e-05,16.36118]
[1778020518684,36.6,81119.55,0.0,-0.87277,7e-05,16.29842]
[1778020519691,36.6,81115.79,0.0,-0.87304,7e-05,16.27349]
[1778020520698,36.6,81117.29,0.0,-0.87293,7e-05,16.28384]
[1778020524361,36.6,81121.71,0.0,-0.87259,7e-05,16.31439]
[1778020525734,36.6,81136.56,0.0,-0.8715,7e-05,16.41441]
[1778020527748,36.6,81140.31,0.0,-0.87122,7e-05,16.44049]
[1778020532119,36.6,81142.35,0.0,-0.87107,7e-05,16.45176]
[1778020532168,36.6,81142.35,0.0,-0.87107,7e-05,16.45176]
[1778020532782,36.6,81142.17,0.0,-0.87108,7e-05,16.45091]
[1778020533790,36.6,81147.38,0.0,-0.8707,7e-05,16.48621]
[1778020534797,36.61,81159.75,0.0,-0.86978,7e-05,16.56959]
[1778020536811,36.61,81163.18,0.0,-0.86952,7e-05,16.59313]
[1778020539832,36.61,81172.63,0.0,-0.86881,7e-05,16.65722]
[1778020542853,36.61,81180.02,0.0,-0.86826,7e-05,16.70702]
[1778020544597,36.61,81180.02,0.0,-0.86826,7e-05,16.70702]
[1778020545286,36.61,81182.05,0.0,-0.86811,7e-05,16.7207]
[1778020547521,36.61,81180.94,0.0,-0.86819,7e-05,16.71316]
[1778020547888,36.61,81150.27,0.0,-0.87047,7e-05,16.50709]
[1778020548895,36.61,81148.27,0.0,-0.87061,7e-05,16.49394]
[1778020549902,36.61,81134.13,0.0,-0.87165,7e-05,16.39945]
[1778020550909,36.61,81133.93,0.0,-0.87166,7e-05,16.39855]
[1778020552923,36.61,81126.52,0.0,-0.87219,7e-05,16.3498]
[1778020556951,36.61,81125.09,0.0,-0.87227,7e-05,16.34228]
[1778020558264,36.61,81125.09,0.0,-0.87227,7e-05,16.34228]
[1778020558416,36.61,81125.08,0.0,-0.87226,7e-05,16.34272]
[1778020560763,36.62,81126.26,0.0,-0.87217,7e-05,16.35113]
[1778020560810,36.62,81126.26,0.0,-0.87217,7e-05,16.35113]
[1778020563602,36.62,81128.26,0.0,-0.87201,7e-05,16.36596]
[1778020563779,36.62,81134.33,0.0,-0.87156,7e-05,16.40707]
[1778020565007,36.62,81132.1,0.0,-0.87172,7e-05,16.39295]
[1778020567107,36.62,81129.59,0.0,-0.87189,7e-05,16.37658]
[1778020567159,36.62,81129.59,0.0,-0.87189,7e-05,16.37658]
[1778020567323,36.62,81129.55,0.0,-0.87189,7e-05,16.37677]
[1778020571049,36.62,81120.07,0.0,-0.87256,7e-05,16.31515]
[1778020572056,36.63,81115.95,0.0,-0.87286,7e-05,16.28816]
[1778020574128,36.63,81116.14,0.0,-0.87284,7e-05,16.29003]
[1778020574180,36.63,81116.14,0.0,-0.87284,7e-05,16.29003]
[1778020574230,36.63,81115.38,0.0,-0.87288,7e-05,16.28554]
[1778020580112,36.63,81113.46,0.0,-0.87298,7e-05,16.27637]
[1778020582820,36.63,81113.23,0.0,-0.87299,7e-05,16.27546]
[1778020582868,36.64,81113.31,0.0,-0.87298,7e-05,16.27662]
[1778020583133,36.64,81112.86,0.0,-0.87301,7e-05,16.27423]
[1778020588168,36.64,81109.3,0.0,-0.87323,7e-05,16.2536]
[1778020591826,36.64,81110.47,0.0,-0.87313,7e-05,16.26272]
[1778020591903,36.65,81111.74,0.0,-0.87306,7e-05,16.26795]
[1778020592201,36.65,81106.44,0.0,-0.87343,7e-05,16.23318]
[1778020592942,36.65,81106.44,0.0,-0.87343,7e-05,16.23318]
[1778020593204,36.65,81099.3,0.0,-0.87395,7e-05,16.18591]
[1778020594217,36.65,81099.3,0.0,-0.87395,7e-05,16.18591]
[1778020594269,36.65,81099.3,0.0,-0.87395,7e-05,16.18591]
[1778020596226,36.65,81105.76,0.0,-0.87346,7e-05,16.2303]
[1778020597233,36.65,81110.45,0.0,-0.87312,7e-05,16.26199]
[1778020600814,36.65,81106.46,0.0,-0.8734,7e-05,16.23602]
[1778020600866,36.65,81106.46,0.0,-0.8734,7e-05,16.23602]
[1778020601262,36.65,81103.32,0.0,-0.87363,7e-05,16.21523]
[1778020603886,36.65,81104.47,0.0,-0.87354,7e-05,16.22311]
[1778020605396,36.65,81108.86,0.0,-0.87322,7e-05,16.25253]
[1778020605442,36.65,81108.86,0.0,-0.87322,7e-05,16.25253]
[1778020605498,36.65,81111.83,0.0,-0.873,7e-05,16.27248]
[1778020607307,36.65,81120.25,0.0,-0.87239,7e-05,16.32892]
[1778020608313,36.65,81139.49,0.0,-0.87098,7e-05,16.45792]
[1778020609320,36.65,81141.16,0.0,-0.87085,7e-05,16.46945]
[1778020614357,36.66,81148.2,0.0,-0.87032,7e-05,16.51816]
[1778020616913,36.66,81146.31,0.0,-0.87045,7e-05,16.50603]
[1778020620429,36.66,81147.55,0.0,-0.87035,7e-05,16.51521]
[1778020620481,36.66,81147.55,0.0,-0.87035,7e-05,16.51521]
[1778020620727,36.66,81149.38,0.0,-0.87021,7e-05,16.52774]
[1778020626439,36.66,81148.76,0.0,-0.87024,7e-05,16.5251]
[1778020627584,36.66,81148.76,0.0,-0.87024,7e-05,16.5251]
[1778020628223,36.66,81149.49,0.0,-0.87018,7e-05,16.53024]
[1778020628275,36.66,81149.49,0.0,-0.87018,7e-05,16.53024]
[1778020628453,36.66,81149.87,0.0,-0.87015,7e-05,16.53303]
[1778020633488,36.66,81151.92,0.0,-0.86999,7e-05,16.54799]
[1778020635502,36.67,81134.57,0.0,-0.87126,7e-05,16.43221]
[1778020636509,36.67,81132.77,0.0,-0.87139,7e-05,16.42054]
[1778020638523,36.67,81126.22,0.0,-0.87186,7e-05,16.37754]
[1778020639530,36.67,81118.93,0.0,-0.87238,7e-05,16.32926]
[1778020640537,36.67,81103.91,0.0,-0.87347,7e-05,16.2292]
[1778020641544,36.67,81092.61,0.0,-0.87428,7e-05,16.15421]
[1778020642551,36.67,81087.97,0.0,-0.87461,7e-05,16.12379]
[1778020643558,36.67,81093.74,0.0,-0.8742,7e-05,16.16244]
[1778020644565,36.67,81099.91,0.0,-0.87375,7e-05,16.20372]
[1778020645572,36.67,81094.92,0.0,-0.87411,7e-05,16.17055]
[1778020648794,36.67,81093.62,0.0,-0.8742,7e-05,16.16218]
[1778020649019,36.67,81092.95,0.0,-0.87424,7e-05,16.15787]
[1778020651616,36.67,81099.2,0.0,-0.87381,7e-05,16.19608]
[1778020652623,36.67,81107.17,0.0,-0.87324,7e-05,16.24933]
[1778020653630,36.67,81114.23,0.0,-0.87272,7e-05,16.29648]
[1778020655645,36.67,81119.53,0.0,-0.87233,7e-05,16.33239]
[1778020658154,36.67,81123.09,0.0,-0.87206,7e-05,16.35717]
[1778020658249,36.67,81123.09,0.0,-0.87206,7e-05,16.35717]
[1778020660685,36.68,81116.95,0.0,-0.87249,7e-05,16.31758]
[1778020662255,36.68,81120.34,0.0,-0.87224,7e-05,16.34074]
[1778020662298,36.68,81120.34,0.0,-0.87224,7e-05,16.34074]
[1778020662699,36.68,81122.2,0.0,-0.8721,7e-05,16.35365]
[1778020663419,36.68,81122.2,0.0,-0.8721,7e-05,16.35365]
[1778020663448,36.68,81122.2,0.0,-0.8721,7e-05,16.35365]
[1778020668253,36.68,81119.9,0.0,-0.87224,7e-05,16.34047]
[1778020668305,36.68,81119.9,0.0,-0.87224,7e-05,16.34047]
[1778020668741,36.68,81119.7,0.0,-0.87225,7e-05,16.33931]
[1778020669085,36.68,81119.7,0.0,-0.87225,7e-05,16.33931]
[1778020669224,36.68,81119.7,0.0,-0.87225,7e-05,16.33931]
[1778020673955,36.68,81120.03,0.0,-0.87222,7e-05,16.34267]
[1778020673995,36.68,81120.03,0.0,-0.87222,7e-05,16.34267]
[1778020674359,36.68,81120.03,0.0,-0.87222,7e-05,16.34267]
[1778020674503,36.68,81120.03,0.0,-0.87222,7e-05,16.34267]
[1778020674783,36.69,81121.03,0.0,-0.87214,7e-05,16.34983]
[1778020678318,36.69,81119.69,0.0,-0.87222,7e-05,16.34202]
[1778020678368,36.69,81119.69,0.0,-0.87222,7e-05,16.34202]
[1778020678839,36.69,81119.69,0.0,-0.87222,7e-05,16.34202]
[1778020678855,36.69,81116.67,0.0,-0.87244,7e-05,16.32207]
[1778020678959,36.69,81116.67,0.0,-0.87244,7e-05,16.32207]
[1778020684530,36.69,81117.36,0.0,-0.87238,7e-05,16.32788]
[1778020684560,36.69,81117.36,0.0,-0.87238,7e-05,16.32788]
[1778020684664,36.69,81117.36,0.0,-0.87238,7e-05,16.32788]
[1778020684686,36.69,81117.36,0.0,-0.87238,7e-05,16.32788]
[1778020684853,36.69,81121.21,0.0,-0.87209,7e-05,16.35384]
[1778020686867,36.69,81108.96,0.0,-0.87298,7e-05,16.27275]
[1778020688881,36.69,81104.39,0.0,-0.8733,7e-05,16.24267]
[1778020692207,36.69,81102.35,0.0,-0.87345,7e-05,16.22941]
[1778020692245,36.69,81102.35,0.0,-0.87345,7e-05,16.22941]
[1778020692388,36.69,81102.35,0.0,-0.87345,7e-05,16.22941]
[1778020692437,36.69,81102.35,0.0,-0.87345,7e-05,16.22941]
[1778020692909,36.69,81101.78,0.0,-0.87349,7e-05,16.22566]
[1778020693916,36.69,81093.27,0.0,-0.8741,7e-05,16.16898]
[1778020694923,36.69,81088.69,0.0,-0.87443,7e-05,16.13852]
[1778020695930,36.69,81084.3,0.0,-0.87475,7e-05,16.10942]
[1778020697944,36.69,81082.86,0.0,-0.87485,7e-05,16.10022]
[1778020700965,36.69,81088.84,0.0,-0.87441,7e-05,16.14068]
[1778020702411,36.7,81088.9,0.0,-0.8744,7e-05,16.14126]
[1778020702518,36.7,81088.9,0.0,-0.8744,7e-05,16.14126]
[1778020702619,36.7,81088.9,0.0,-0.8744,7e-05,16.14143]
[1778020704994,36.7,81098.77,0.0,-0.87368,7e-05,16.2075]
[1778020708019,36.7,81100.72,0.0,-0.87354,7e-05,16.22081]
[1778020708105,36.7,81100.72,0.0,-0.87354,7e-05,16.22081]
[1778020708287,36.7,81100.72,0.0,-0.87354,7e-05,16.22081]
[1778020708312,36.7,81100.72,0.0,-0.87354,7e-05,16.22081]
[1778020708385,36.7,81101.91,0.0,-0.87345,7e-05,16.22879]
[1778020711036,36.7,81106.42,0.0,-0.87315,7e-05,16.25504]
[1778020713050,36.7,81117.94,0.0,-0.87231,7e-05,16.3325]
[1778020714056,36.7,81125.86,0.0,-0.87172,7e-05,16.38588]
[1778020715064,36.7,81111.85,0.0,-0.87274,7e-05,16.29233]
[1778020716073,36.7,81087.74,0.0,-0.87449,7e-05,16.13176]
[1778020717080,36.7,81077.63,0.0,-0.87521,7e-05,16.06475]
[1778020718087,36.7,81077.28,0.0,-0.87523,7e-05,16.06316]
[1778020723123,36.7,81076.3,0.0,-0.87528,7e-05,16.05806]
[1778020724196,36.7,81076.3,0.0,-0.87528,7e-05,16.05806]
[1778020724270,36.7,81076.3,0.0,-0.87528,7e-05,16.05806]
[1778020724297,36.7,81076.01,0.0,-0.8753,7e-05,16.05641]
[1778020726723,36.7,81073.58,0.0,-0.87547,7e-05,16.04026]
[1778020726842,36.7,81073.58,0.0,-0.87547,7e-05,16.04026]
[1778020732186,36.71,81075.3,0.0,-0.87533,7e-05,16.05398]
[1778020736274,36.71,81071.88,0.0,-0.87556,7e-05,16.03216]
[1778020736355,36.71,81071.88,0.0,-0.87556,7e-05,16.03216]
[1778020736430,36.71,81069.89,0.0,-0.8757,7e-05,16.01926]
[1778020737553,36.71,81069.89,0.0,-0.8757,7e-05,16.01926]
[1778020737704,36.71,81069.89,0.0,-0.8757,7e-05,16.01926]
[1778020738244,36.71,81024.05,0.0,-0.87894,7e-05,15.71589]
[1778020739105,36.71,81024.05,0.0,-0.87894,7e-05,15.71589]
[1778020739247,36.71,80999.28,0.0,-0.88066,7e-05,15.55359]
[1778020740814,36.71,80999.28,0.0,-0.88066,7e-05,15.55359]
[1778020740874,36.71,81013.33,0.0,-0.87968,7e-05,15.64689]
[1778020741261,36.71,81018.94,0.0,-0.87927,7e-05,15.68477]
[1778020743275,36.72,81014.63,0.0,-0.87954,7e-05,15.65938]
[1778020746296,36.72,81024.39,0.0,-0.87882,7e-05,15.72744]
[1778020747303,36.73,81014.15,0.0,-0.87953,7e-05,15.66054]
[1778020748310,36.73,81012.4,0.0,-0.87964,7e-05,15.6495]
[1778020751331,36.73,81007.56,0.0,-0.87997,7e-05,15.61917]
[1778020752353,36.73,81003.33,0.0,-0.88025,7e-05,15.59186]
[1778020754065,36.73,81003.33,0.0,-0.88025,7e-05,15.59186]
[1778020753352,36.73,80978.88,0.0,-0.88195,7e-05,15.431]
[1778020754358,36.73,80947.74,0.0,-0.88407,7e-05,15.22792]
[1778020755370,36.73,80951.7,0.0,-0.88379,7e-05,15.25493]
[1778020756326,36.73,80951.7,0.0,-0.88379,7e-05,15.25493]
[1778020756712,36.73,80951.7,0.0,-0.88379,7e-05,15.25493]
[1778020756786,36.74,80952.45,0.0,-0.88373,7e-05,15.26088]
[1778020757551,36.74,80952.45,0.0,-0.88373,7e-05,15.26088]
[1778020758391,36.75,80959.24,0.0,-0.88314,7e-05,15.31672]
[1778020762419,36.76,80970.47,0.0,-0.88233,7e-05,15.39416]
[1778020763425,36.76,80979.76,0.0,-0.88168,7e-05,15.45613]
[1778020764433,36.76,80980.16,0.0,-0.88164,7e-05,15.45966]
[1778020765440,36.76,80967.71,0.0,-0.88249,7e-05,15.37845]
[1778020766447,36.77,80973.11,0.0,-0.88212,7e-05,15.41446]
[1778020768461,36.77,80978.67,0.0,-0.88172,7e-05,15.45201]
[1778020771482,36.77,80983.93,0.0,-0.88137,7e-05,15.48408]
[1778020772489,36.77,81002.06,0.0,-0.8801,7e-05,15.60427]
[1778020773495,36.77,81004.42,0.0,-0.87993,7e-05,15.62059]
[1778020774503,36.77,81000.4,0.0,-0.8802,7e-05,15.59488]
[1778020776516,36.78,81008.99,0.0,-0.87958,7e-05,15.65301]
[1778020779538,36.79,81013.72,0.0,-0.87919,7e-05,15.69021]
[1778020781552,36.8,81018.05,0.0,-0.87879,7e-05,15.72703]
[1778020786587,36.83,81008.79,0.0,-0.87927,7e-05,15.6819]
[1778020789058,36.83,81010.39,0.0,-0.8791,7e-05,15.69705]
[1778020789139,36.84,81007.13,0.0,-0.87928,7e-05,15.67996]
[1778020789608,36.85,81006.76,0.0,-0.87926,7e-05,15.68212]
[1778020791518,36.86,81006.66,0.0,-0.87922,7e-05,15.68601]
[1778020791568,36.86,81006.66,0.0,-0.87922,7e-05,15.68601]
[1778020794627,36.88,81012.41,0.0,-0.87867,7e-05,15.73665]
[1778020794659,36.88,81012.41,0.0,-0.87867,7e-05,15.73665]
[1778020794736,36.88,81010.35,0.0,-0.87878,7e-05,15.72673]
[1778020795309,36.88,81010.35,0.0,-0.87878,7e-05,15.72673]
[1778020795324,36.88,81010.35,0.0,-0.87878,7e-05,15.72673]
[1778020800685,36.9,81005.32,0.0,-0.87903,7e-05,15.70296]
[1778020804043,36.9,81004.27,0.0,-0.87909,7e-05,15.69689]
[1778020804093,36.9,81004.27,0.0,-0.87909,7e-05,15.69689]
[1778020803706,36.9,81010.92,0.0,-0.87862,7e-05,15.74104]
[1778020804428,36.9,81010.92,0.0,-0.87862,7e-05,15.74104]
[1778020804714,36.9,81017.58,0.0,-0.87815,7e-05,15.78522]
[1778020805722,36.9,81030.09,0.0,-0.87727,7e-05,15.86792]
[1778020806729,36.9,81039.05,0.0,-0.87663,7e-05,15.92721]
[1778020807736,36.9,81047.33,0.0,-0.87604,7e-05,15.98222]
[1778020808743,36.9,81045.66,0.0,-0.87616,7e-05,15.97146]
[1778020813778,36.91,81050.45,0.0,-0.87579,7e-05,16.00597]
[1778020815662,36.91,81050.98,0.0,-0.87574,7e-05,16.00998]
[1778020816345,36.91,81048.37,0.0,-0.87592,7e-05,15.99325]
[1778020816360,36.91,81048.37,0.0,-0.87592,7e-05,15.99325]
[1778020820828,36.91,81057.88,0.0,-0.87522,7e-05,16.05869]
[1778020822625,36.92,81059.87,0.0,-0.87507,7e-05,16.07229]
[1778020822649,36.92,81059.87,0.0,-0.87507,7e-05,16.07229]
[1778020822842,36.92,81058.05,0.0,-0.8752,7e-05,16.06039]
[1778020824853,36.92,81055.25,0.0,-0.8754,7e-05,16.04203]
[1778020824905,36.92,81055.25,0.0,-0.8754,7e-05,16.04203]
[1778020826870,36.92,81049.59,0.0,-0.87579,7e-05,16.00522]
[1778020831241,36.92,81048.71,0.0,-0.87584,7e-05,16.00039]
[1778020831288,36.92,81048.71,0.0,-0.87584,7e-05,16.00039]
[1778020831448,36.92,81048.71,0.0,-0.87584,7e-05,16.00039]
[1778020831487,36.92,81048.71,0.0,-0.87584,7e-05,16.00039]
[1778020831905,36.92,81048.61,0.0,-0.87587,7e-05,15.99609]
[1778020836853,36.92,81052.0,0.0,-0.87562,7e-05,16.01945]
[1778020836900,36.92,81052.0,0.0,-0.87562,7e-05,16.01945]
[1778020836997,36.92,81052.0,0.0,-0.87562,7e-05,16.01945]
[1778020837005,36.92,81052.0,0.0,-0.87562,7e-05,16.01945]
[1778020837050,36.92,81054.9,0.0,-0.87541,7e-05,16.03883]
[1778020839012,36.92,81059.98,0.0,-0.87505,7e-05,16.07283]
[1778020843966,36.92,81061.03,0.0,-0.87496,7e-05,16.08037]
[1778020844011,36.92,81061.03,0.0,-0.87496,7e-05,16.08037]
[1778020844051,36.92,81058.37,0.0,-0.87515,7e-05,16.0629]
[1778020844453,36.92,81058.37,0.0,-0.87515,7e-05,16.0629]
[1778020844504,36.92,81058.37,0.0,-0.87515,7e-05,16.0629]
[1778020847072,36.92,81052.28,0.0,-0.87558,7e-05,16.02312]
[1778020847856,36.92,81052.28,0.0,-0.87558,7e-05,16.02312]
[1778020847906,36.92,81052.28,0.0,-0.87558,7e-05,16.02312]
[1778020848038,36.92,81052.28,0.0,-0.87558,7e-05,16.02312]
[1778020848090,36.92,81052.28,0.0,-0.87558,7e-05,16.02312]
[1778020848079,36.92,81050.08,0.0,-0.87574,7e-05,16.00875]
[1778020851099,36.93,81049.39,0.0,-0.87578,7e-05,16.00491]
[1778020854403,36.93,81052.37,0.0,-0.87556,7e-05,16.02533]
[1778020854452,36.93,81052.37,0.0,-0.87556,7e-05,16.02533]
[1778020854754,36.93,81052.37,0.0,-0.87556,7e-05,16.02533]
[1778020854808,36.93,81052.37,0.0,-0.87556,7e-05,16.02533]
[1778020855129,36.93,81052.59,0.0,-0.87554,7e-05,16.02702]
[1778020858531,36.93,81049.66,0.0,-0.87574,7e-05,16.00831]
[1778020858582,36.93,81049.66,0.0,-0.87574,7e-05,16.00831]
[1778020859171,36.93,81046.21,0.0,-0.87598,7e-05,15.98575]
[1778020859223,36.93,81046.21,0.0,-0.87598,7e-05,15.98575]
[1778020861171,36.93,81038.92,0.0,-0.87649,7e-05,15.93816]
[1778020862664,36.93,81038.92,0.0,-0.87649,7e-05,15.93816]
[1778020862711,36.93,81038.92,0.0,-0.87649,7e-05,15.93816]
[1778020866205,36.93,81029.95,0.0,-0.87712,7e-05,15.8796]
[1778020869226,36.93,81018.24,0.0,-0.87794,7e-05,15.80317]
[1778020870233,36.93,81011.26,0.0,-0.87842,7e-05,15.75753]
[1778020871239,36.93,81005.38,0.0,-0.87883,7e-05,15.71923]
[1778020874261,36.93,81009.93,0.0,-0.8785,7e-05,15.75028]
[1778020875379,36.93,81009.93,0.0,-0.8785,7e-05,15.75028]
[1778020875431,36.93,81009.93,0.0,-0.8785,7e-05,15.75028]
[1778020875785,36.93,81009.93,0.0,-0.8785,7e-05,15.75028]
[1778020875859,36.93,81009.93,0.0,-0.8785,7e-05,15.75028]
[1778020875887,36.93,81009.56,0.0,-0.87852,7e-05,15.74819]
[1778020876275,36.94,81013.25,0.0,-0.87826,7e-05,15.7728]
[1778020878138,36.94,81013.25,0.0,-0.87826,7e-05,15.7728]
[1778020878369,36.94,81014.56,0.0,-0.87817,7e-05,15.78173]
[1778020878376,36.94,81017.74,0.0,-0.87794,7e-05,15.80294]
[1778020880399,36.94,81015.55,0.0,-0.87809,7e-05,15.7888]
[1778020880436,36.94,81015.55,0.0,-0.87809,7e-05,15.7888]
[1778020880538,36.94,81008.38,0.0,-0.87859,7e-05,15.74195]
[1778020881309,36.94,81001.7,0.0,-0.87905,7e-05,15.69842]
[1778020882262,36.94,81001.7,0.0,-0.87905,7e-05,15.69842]
[1778020883643,36.94,81001.23,0.0,-0.87908,7e-05,15.69575]
[1778020883703,36.94,81001.23,0.0,-0.87908,7e-05,15.69575]
[1778020883744,36.94,80997.87,0.0,-0.87931,7e-05,15.67411]
[1778020889590,36.94,80995.87,0.0,-0.87944,7e-05,15.66205]
[1778020889642,36.94,80995.87,0.0,-0.87944,7e-05,15.66205]
[1778020891471,36.94,80994.84,0.0,-0.87951,7e-05,15.65555]
[1778020891490,36.94,80961.62,0.0,-0.88183,7e-05,15.43417]
[1778020892805,36.94,80961.62,0.0,-0.88183,7e-05,15.43417]
[1778020892807,36.94,80952.58,0.0,-0.88244,7e-05,15.37603]
[1778020893414,36.94,80954.22,0.0,-0.88232,7e-05,15.38757]
[1778020894498,36.95,80960.64,0.0,-0.88187,7e-05,15.43031]
[1778020895562,36.95,80927.43,0.0,-0.88413,7e-05,15.21382]
[1778020896445,36.95,80910.51,0.0,-0.88527,7e-05,15.10432]
[1778020897451,36.95,80902.79,0.0,-0.88578,7e-05,15.05499]
[1778020898458,36.95,80899.42,0.0,-0.886,7e-05,15.03405]
[1778020900473,36.95,80905.4,0.0,-0.88558,7e-05,15.07478]
[1778020903498,36.96,80912.9,0.0,-0.88505,7e-05,15.12566]
[1778020905511,36.96,80910.09,0.0,-0.88523,7e-05,15.10825]
[1778020907525,36.96,80913.26,0.0,-0.88501,7e-05,15.12964]
[1778020908532,36.96,80908.93,0.0,-0.88529,7e-05,15.1021]
[1778020910547,36.96,80911.97,0.0,-0.88507,7e-05,15.12292]
[1778020912561,36.96,80917.3,0.0,-0.8847,7e-05,15.15861]
[1778020913568,36.96,80924.78,0.0,-0.88419,7e-05,15.20772]
[1778020916146,36.97,80926.58,0.0,-0.88407,7e-05,15.21988]
[1778020916247,36.97,80927.01,0.0,-0.88403,7e-05,15.22344]
[1778020917596,36.97,80933.54,0.0,-0.88357,7e-05,15.26698]
[1778020918602,36.97,80937.82,0.0,-0.88328,7e-05,15.29547]
[1778020920617,36.97,80940.75,0.0,-0.88306,7e-05,15.3157]
[1778020921624,36.97,80931.55,0.0,-0.88368,7e-05,15.25636]
[1778020922328,36.97,80931.55,0.0,-0.88368,7e-05,15.25636]
[1778020922631,36.97,80929.26,0.0,-0.88383,7e-05,15.24211]
[1778020923685,36.97,80907.72,0.0,-0.88529,7e-05,15.10222]
[1778020924670,36.97,80836.78,0.0,-0.88998,7e-05,14.6454]
[1778020925789,36.97,80836.78,0.0,-0.88998,7e-05,14.6454]
[1778020925891,36.97,80818.24,0.0,-0.89119,6e-05,14.52656]
[1778020926825,36.97,80818.24,0.0,-0.89119,6e-05,14.52656]
[1778020926906,36.98,80819.83,0.0,-0.89106,6e-05,14.53892]
[1778020927691,36.98,80827.51,0.0,-0.89055,7e-05,14.58912]
[1778020928698,36.98,80832.7,0.0,-0.8902,7e-05,14.62332]
[1778020930712,36.98,80839.44,0.0,-0.88974,7e-05,14.66831]
[1778020931719,36.99,80845.84,0.0,-0.88931,7e-05,14.71055]
[1778020932726,36.99,80851.39,0.0,-0.88894,7e-05,14.74728]
[1778020933733,36.99,80855.0,0.0,-0.88868,7e-05,14.77207]
[1778020934741,36.99,80868.8,0.0,-0.88776,7e-05,14.8625]
[1778020935748,36.99,80875.7,0.0,-0.88728,7e-05,14.9084]
[1778020936755,37.0,80883.12,0.0,-0.88678,7e-05,14.95741]
[1778020937762,37.0,80876.93,0.0,-0.88718,7e-05,14.91845]
[1778020939776,37.0,80874.83,0.0,-0.8873,7e-05,14.90676]
[1778020941790,37.0,80877.76,0.0,-0.88709,7e-05,14.92688]
[1778020945818,37.01,80880.87,0.0,-0.88687,7e-05,14.94864]
[1778020948839,37.01,80885.37,0.0,-0.88655,7e-05,14.97917]
[1778020950853,37.01,80892.04,0.0,-0.88609,7e-05,15.0236]
[1778020951862,37.01,80900.9,0.0,-0.88553,7e-05,15.07709]
[1778020952871,37.01,80908.97,0.0,-0.88497,7e-05,15.13048]
[1778020953878,37.01,80913.35,0.0,-0.88467,7e-05,15.15932]
[1778020954885,37.01,80919.13,0.0,-0.88428,7e-05,15.19721]
[1778020956899,37.02,80922.53,0.0,-0.88404,7e-05,15.22003]
[1778020957906,37.02,80926.58,0.0,-0.88376,7e-05,15.24674]
[1778020958914,37.02,80930.12,0.0,-0.88352,7e-05,15.27011]
[1778020959920,37.02,80921.97,0.0,-0.88407,7e-05,15.21749]
[1778020961097,37.02,80921.97,0.0,-0.88407,7e-05,15.21749]
[1778020963340,37.02,80917.69,0.0,-0.88434,7e-05,15.19096]
[1778020963663,37.02,80917.69,0.0,-0.88434,7e-05,15.19096]
[1778020964023,37.02,80917.69,0.0,-0.88434,7e-05,15.19096]
[1778020966970,37.02,80922.62,0.0,-0.88399,7e-05,15.22476]
[1778020967929,37.02,80922.62,0.0,-0.88399,7e-05,15.22476]
[1778020967983,37.02,80922.62,0.0,-0.88399,7e-05,15.22476]
[1778020972028,37.03,80917.15,0.0,-0.88434,7e-05,15.19123]
[1778020974020,37.03,80913.06,0.0,-0.88461,7e-05,15.16551]
[1778020974566,37.03,80913.06,0.0,-0.88461,7e-05,15.16551]
[1778020974667,37.03,80913.06,0.0,-0.88461,7e-05,15.16551]
[1778020975027,37.03,80910.14,0.0,-0.8848,7e-05,15.14701]
[1778020980062,37.03,80907.95,0.0,-0.88492,7e-05,15.13518]
[1778020981069,37.03,80904.58,0.0,-0.88514,7e-05,15.11353]
[1778020982076,37.03,80899.37,0.0,-0.88549,7e-05,15.07996]
[1778020983182,37.03,80899.37,0.0,-0.88549,7e-05,15.07996]
[1778020983232,37.03,80899.37,0.0,-0.88549,7e-05,15.07996]
[1778020984090,37.03,80904.78,0.0,-0.88512,7e-05,15.11541]
[1778020985097,37.03,80908.12,0.0,-0.8849,7e-05,15.13721]
[1778020986104,37.03,80912.93,0.0,-0.88457,7e-05,15.16853]
[1778020986931,37.03,80912.93,0.0,-0.88457,7e-05,15.16853]
[1778020987020,37.03,80912.93,0.0,-0.88457,7e-05,15.16853]
[1778020987111,37.03,80919.91,0.0,-0.8841,7e-05,15.21421]
[1778020989125,37.03,80927.52,0.0,-0.88357,7e-05,15.26427]
[1778020991803,37.04,80929.86,0.0,-0.88341,7e-05,15.28015]
[1778020991855,37.04,80929.86,0.0,-0.88341,7e-05,15.28015]
[1778020993153,37.04,80924.74,0.0,-0.88375,7e-05,15.24754]
[1778020996174,37.04,80921.04,0.0,-0.88399,7e-05,15.22467]
[1778020997181,37.04,80928.6,0.0,-0.88347,7e-05,15.27416]
[1778020997885,37.04,80928.6,0.0,-0.88347,7e-05,15.27416]
[1778020997937,37.04,80928.6,0.0,-0.88347,7e-05,15.27416]
[1778020998302,37.04,80928.6,0.0,-0.88347,7e-05,15.27416]
[1778020998348,37.04,80932.11,0.0,-0.88323,7e-05,15.2973]
[1778020998416,37.04,80932.11,0.0,-0.88323,7e-05,15.2973]
[1778021003223,37.04,80935.31,0.0,-0.88299,7e-05,15.3196]
[1778021004230,37.04,80940.53,0.0,-0.88264,7e-05,15.35382]
[1778021005102,37.04,80940.53,0.0,-0.88264,7e-05,15.35382]
[1778021005184,37.04,80940.53,0.0,-0.88264,7e-05,15.35382]
[1778021008258,37.04,80948.82,0.0,-0.88206,7e-05,15.4087]
[1778021009265,37.04,80953.79,0.0,-0.88172,7e-05,15.44121]
[1778021010628,37.04,80954.62,0.0,-0.88166,7e-05,15.44671]
[1778021011057,37.04,80954.62,0.0,-0.88166,7e-05,15.44671]
[1778021011282,37.04,80958.82,0.0,-0.8814,7e-05,15.47031]
[1778021011829,37.04,80958.82,0.0,-0.8814,7e-05,15.47031]
[1778021012286,37.04,80983.43,0.0,-0.8797,7e-05,15.63107]
[1778021013126,37.04,80983.43,0.0,-0.8797,7e-05,15.63107]
[1778021013293,37.05,80995.11,0.0,-0.87888,7e-05,15.70761]
[1778021014302,37.05,80993.26,0.0,-0.87901,7e-05,15.69547]
[1778021019337,37.05,80992.42,0.0,-0.87907,7e-05,15.69014]
[1778021024372,37.04,80991.88,0.0,-0.87911,7e-05,15.68633]
[1778021030334,37.04,80992.81,0.0,-0.87905,7e-05,15.69236]
[1778021031056,37.04,80994.79,0.0,-0.87891,7e-05,15.70531]
[1778021031174,37.04,80994.79,0.0,-0.87891,7e-05,15.70531]
[1778021031276,37.04,80997.96,0.0,-0.87869,7e-05,15.72597]
[1778021035614,37.04,81000.2,0.0,-0.87854,7e-05,15.74042]
[1778021035890,37.04,81000.2,0.0,-0.87854,7e-05,15.74042]
[1778021035991,37.04,81002.66,0.0,-0.87836,7e-05,15.75695]
[1778021037464,37.05,81013.33,0.0,-0.87761,7e-05,15.82713]
[1778021038471,37.05,81015.99,0.0,-0.87742,7e-05,15.84468]
[1778021041493,37.05,81004.88,0.0,-0.8782,7e-05,15.77197]
[1778021042500,37.05,80989.51,0.0,-0.87927,7e-05,15.67144]
[1778021043507,37.05,80985.72,0.0,-0.87953,7e-05,15.64695]
[1778021048542,37.05,80984.82,0.0,-0.87958,7e-05,15.64222]
[1778021050556,37.05,80994.26,0.0,-0.87892,7e-05,15.70413]
[1778021051564,37.05,80996.55,0.0,-0.87876,7e-05,15.71909]
[1778021053578,37.05,81002.9,0.0,-0.87832,7e-05,15.76059]
[1778021055592,37.05,80999.78,0.0,-0.87854,7e-05,15.73992]
[1778021056599,37.05,80996.33,0.0,-0.87878,7e-05,15.71723]
[1778021057606,37.05,80993.33,0.0,-0.87899,7e-05,15.69753]
[1778021062641,37.05,80992.58,0.0,-0.87904,7e-05,15.69251]
[1778021065664,37.05,80988.09,0.0,-0.87936,7e-05,15.66307]
[1778021066671,37.05,80984.37,0.0,-0.87962,7e-05,15.63874]
[1778021069691,37.05,80981.5,0.0,-0.87981,7e-05,15.62014]
[1778021074727,37.05,80987.59,0.0,-0.87941,7e-05,15.65652]
[1778021079763,37.05,81001.1,0.0,-0.87847,7e-05,15.7452]
[1778021080770,37.05,81006.56,0.0,-0.87809,7e-05,15.78101]
[1778021081777,37.05,81008.04,0.0,-0.87798,7e-05,15.79063]
[1778021084798,37.05,81008.15,0.0,-0.87798,7e-05,15.79086]
[1778021086813,37.05,81012.2,0.0,-0.8777,7e-05,15.81691]
[1778021090841,37.05,81008.71,0.0,-0.87795,7e-05,15.79342]
[1778021095876,37.04,81012.95,0.0,-0.87767,7e-05,15.82017]
[1778021099905,37.04,81015.95,0.0,-0.87747,7e-05,15.83896]
[1778021104939,37.04,81017.72,0.0,-0.87734,7e-05,15.85052]
[1778021105947,37.04,81010.11,0.0,-0.87788,7e-05,15.8003]
[1778021106954,37.04,80995.53,0.0,-0.8789,7e-05,15.70452]
[1778021107961,37.04,80994.83,0.0,-0.87895,7e-05,15.69988]
[1778021110982,37.04,80991.72,0.0,-0.87917,7e-05,15.67935]
[1778021114002,37.04,81003.92,0.0,-0.87832,7e-05,15.75895]
[1778021115010,37.04,81003.75,0.0,-0.87834,7e-05,15.7577]
[1778021118031,37.04,81006.85,0.0,-0.87812,7e-05,15.77762]
[1778021121052,37.04,81002.61,0.0,-0.87842,7e-05,15.74935]
[1778021124074,37.04,81006.87,0.0,-0.87813,7e-05,15.77692]
[1778021127094,37.04,81010.85,0.0,-0.87786,7e-05,15.8025]
[1778021133136,37.04,81011.18,0.0,-0.87787,7e-05,15.79958]
[1778021137164,37.03,81005.58,0.0,-0.87827,7e-05,15.762]
[1778021142199,37.03,81004.67,0.0,-0.87835,7e-05,15.75531]
[1778021147234,37.03,81001.66,0.0,-0.87856,7e-05,15.73488]
[1778021152269,37.03,81003.8,0.0,-0.87842,7e-05,15.74827]
[1778021157304,37.03,81003.73,0.0,-0.87843,7e-05,15.74717]
[1778021162339,37.03,81002.61,0.0,-0.87852,7e-05,15.73915]
[1778021164353,37.03,80994.95,0.0,-0.87906,7e-05,15.68843]
[1778021165360,37.03,80997.93,0.0,-0.87886,7e-05,15.70763]
[1778021166367,37.03,81001.29,0.0,-0.87862,7e-05,15.7293]
[1778021172408,37.02,81002.18,0.0,-0.87859,7e-05,15.73281]
[1778021177445,37.02,81005.31,0.0,-0.87839,7e-05,15.75139]
[1778021182480,37.02,81001.29,0.0,-0.87869,7e-05,15.72305]
[1778021187515,37.01,80990.61,0.0,-0.87946,7e-05,15.65135]
[1778021188522,37.01,80985.3,0.0,-0.87983,7e-05,15.61629]
[1778021193557,37.01,80986.14,0.0,-0.87981,7e-05,15.61663]
[1778021194564,37.01,80990.21,0.0,-0.87953,7e-05,15.64301]
[1778021199599,37.01,80991.17,0.0,-0.87948,7e-05,15.64778]
[1778021204634,37.01,80993.25,0.0,-0.87935,7e-05,15.65986]
[1778021207655,37.0,81001.19,0.0,-0.87881,7e-05,15.71098]
[1778021208663,37.0,81001.58,0.0,-0.87878,7e-05,15.71315]
[1778021213699,37.0,81001.5,0.0,-0.87881,7e-05,15.71059]
[1778021214705,37.0,80996.41,0.0,-0.87917,7e-05,15.67683]
[1778021215713,37.0,80991.63,0.0,-0.87951,7e-05,15.64517]
[1778021220748,37.0,80993.23,0.0,-0.87941,7e-05,15.65415]
[1778021225783,36.99,80992.81,0.0,-0.87946,7e-05,15.64987]
[1778021226790,36.99,80999.38,0.0,-0.879,7e-05,15.69263]
[1778021229811,36.99,81001.31,0.0,-0.87888,7e-05,15.70416]
[1778021234846,36.99,80993.51,0.0,-0.87944,7e-05,15.65149]
[1778021236859,36.99,80988.06,0.0,-0.87983,7e-05,15.61518]
[1778021239881,36.99,80992.18,0.0,-0.87955,7e-05,15.6418]
[1778021241896,36.99,80995.48,0.0,-0.87932,7e-05,15.66353]
[1778021242903,36.99,80998.7,0.0,-0.87909,7e-05,15.68465]
[1778021246931,36.99,81001.64,0.0,-0.87889,7e-05,15.70379]
[1778021251966,36.99,80998.64,0.0,-0.87912,7e-05,15.67994]
[1778021257001,36.99,80998.1,0.0,-0.87916,7e-05,15.67622]
[1778021258008,36.99,80992.28,0.0,-0.87957,7e-05,15.63806]
[1778021259015,36.99,80987.51,0.0,-0.8799,7e-05,15.60685]
[1778021265057,36.99,80987.49,0.0,-0.8799,7e-05,15.60721]
[1778021270092,36.99,80986.42,0.0,-0.87997,7e-05,15.60071]
[1778021275127,36.99,80985.76,0.0,-0.88,7e-05,15.59696]
[1778021277140,36.99,80982.71,0.0,-0.88021,7e-05,15.57725]
[1778021281170,36.99,80987.03,0.0,-0.87991,7e-05,15.60609]
[1778021286205,36.99,80987.2,0.0,-0.87989,7e-05,15.60772]
[1778021288219,36.99,80996.21,0.0,-0.87926,7e-05,15.66695]
[1778021289226,36.99,81003.67,0.0,-0.87874,7e-05,15.71588]
[1778021290233,36.99,81006.96,0.0,-0.87851,7e-05,15.73742]
[1778021293253,36.99,81012.91,0.0,-0.8781,7e-05,15.77648]
[1778021294261,36.99,81017.25,0.0,-0.87779,7e-05,15.80514]
[1778021297282,36.99,81022.07,0.0,-0.87745,7e-05,15.83712]
[1778021299297,36.99,81025.7,0.0,-0.87719,7e-05,15.86107]
[1778021300303,36.99,81030.35,0.0,-0.87686,7e-05,15.89169]
[1778021302559,36.99,81032.74,0.0,-0.87669,7e-05,15.90739]
[1778021302662,36.99,81058.29,0.0,-0.87488,7e-05,16.07607]
[1778021303325,36.99,81067.86,0.0,-0.87419,7e-05,16.13959]
[1778021303947,36.99,81067.86,0.0,-0.87419,7e-05,16.13959]
[1778021304231,36.99,81067.86,0.0,-0.87419,7e-05,16.13959]
[1778021304332,36.99,81064.13,0.0,-0.87445,7e-05,16.11518]
[1778021305339,36.99,81060.66,0.0,-0.8747,7e-05,16.09225]
[1778021307353,36.99,81066.08,0.0,-0.87431,7e-05,16.12805]
[1778021308359,36.99,81069.84,0.0,-0.87405,7e-05,16.15285]
[1778021309368,36.99,81066.14,0.0,-0.87431,7e-05,16.12833]
[1778021309854,36.99,81066.14,0.0,-0.87431,7e-05,16.12833]
[1778021312383,36.99,81067.18,0.0,-0.87426,7e-05,16.13123]
[1778021315409,36.99,81073.67,0.0,-0.8738,7e-05,16.17396]
[1778021316415,36.99,81078.12,0.0,-0.87348,7e-05,16.20329]
[1778021318783,36.99,81076.43,0.0,-0.87361,7e-05,16.19183]
[1778021319027,36.99,81076.43,0.0,-0.87361,7e-05,16.19183]
[1778021319437,36.99,81076.71,0.0,-0.87359,7e-05,16.19356]
[1778021320444,36.99,81069.63,0.0,-0.8741,7e-05,16.14663]
[1778021322458,36.99,81068.6,0.0,-0.87417,7e-05,16.13974]
[1778021327493,36.99,81069.5,0.0,-0.87411,7e-05,16.14547]
[1778021330514,36.99,81066.41,0.0,-0.87433,7e-05,16.12492]
[1778021330712,36.99,81066.41,0.0,-0.87433,7e-05,16.12492]
[1778021331041,36.99,81066.41,0.0,-0.87433,7e-05,16.12492]
[1778021331609,36.99,81066.29,0.0,-0.87434,7e-05,16.12412]
[1778021332901,36.99,81066.36,0.0,-0.87434,7e-05,16.12457]
[1778021333535,36.99,81066.88,0.0,-0.8743,7e-05,16.12799]
[1778021338570,36.99,81067.47,0.0,-0.87426,7e-05,16.1318]
[1778021341591,36.99,81059.2,0.0,-0.87485,7e-05,16.07713]
[1778021341755,36.99,81059.2,0.0,-0.87485,7e-05,16.07713]
[1778021341851,36.99,81059.2,0.0,-0.87485,7e-05,16.07713]
[1778021342581,36.99,81059.2,0.0,-0.87485,7e-05,16.07713]
[1778021342598,36.99,81062.4,0.0,-0.87462,7e-05,16.09832]
[1778021347632,36.99,81048.6,0.0,-0.8756,7e-05,16.00735]
[1778021348660,36.99,81048.6,0.0,-0.8756,7e-05,16.00735]
[1778021348671,36.99,81044.95,0.0,-0.87586,7e-05,15.98314]
[1778021349648,36.99,81037.01,0.0,-0.87643,7e-05,15.93071]
[1778021350654,36.99,81024.5,0.0,-0.87731,7e-05,15.84834]
[1778021351661,36.99,81021.11,0.0,-0.87755,7e-05,15.82612]
[1778021353675,36.99,81024.47,0.0,-0.87731,7e-05,15.84843]
[1778021358710,36.99,81025.49,0.0,-0.87723,7e-05,15.85544]
[1778021363745,36.99,81026.66,0.0,-0.87715,7e-05,15.8634]
[1778021368780,36.99,81028.97,0.0,-0.87698,7e-05,15.87877]
[1778021373820,36.99,81029.62,0.0,-0.87696,7e-05,15.87927]
[1778021374824,36.99,81038.86,0.0,-0.87631,7e-05,15.94011]
[1778021375831,36.99,81046.33,0.0,-0.87578,7e-05,15.98927]
[1778021377845,36.99,81050.14,0.0,-0.87551,7e-05,16.01411]
[1778021380866,36.99,81056.41,0.0,-0.87507,7e-05,16.05529]
[1778021381872,36.99,81059.82,0.0,-0.87482,7e-05,16.07788]
[1778021383274,36.99,81059.82,0.0,-0.87482,7e-05,16.07788]
[1778021388626,36.99,81061.83,0.0,-0.87468,7e-05,16.09138]
[1778021388708,36.99,81065.73,0.0,-0.8744,7e-05,16.1172]
[1778021388923,36.99,81070.56,0.0,-0.87405,7e-05,16.14911]
[1778021391943,36.99,81066.5,0.0,-0.87434,7e-05,16.12223]
[1778021396979,36.99,81066.29,0.0,-0.87436,7e-05,16.12097]
[1778021402014,36.99,81063.99,0.0,-0.87452,7e-05,16.10594]
[1778021407055,36.99,81066.79,0.0,-0.87432,7e-05,16.12465]
[1778021412091,36.99,81067.92,0.0,-0.87423,7e-05,16.13222]
[1778021415112,36.99,81072.64,0.0,-0.8739,7e-05,16.16345]
[1778021418132,36.99,81077.14,0.0,-0.87357,7e-05,16.19313]
[1778021421154,36.99,81073.42,0.0,-0.87384,7e-05,16.16887]
[1778021425317,36.99,81076.32,0.0,-0.87362,7e-05,16.18896]
[1778021425663,36.99,81076.32,0.0,-0.87362,7e-05,16.18896]
[1778021426188,37.0,81082.44,0.0,-0.87318,7e-05,16.22965]
[1778021428350,37.0,81083.32,0.0,-0.87311,7e-05,16.23582]
[1778021429210,37.0,81093.63,0.0,-0.87236,7e-05,16.30435]
[1778021430217,37.0,81097.4,0.0,-0.87209,7e-05,16.32937]
[1778021432231,37.0,81094.03,0.0,-0.87236,7e-05,16.30314]
[1778021433238,37.0,81088.4,0.0,-0.87276,7e-05,16.2659]
[1778021435653,37.0,81088.67,0.0,-0.87274,7e-05,16.26778]
[1778021435706,37.0,81088.67,0.0,-0.87274,7e-05,16.26778]
[1778021439280,37.0,81091.76,0.0,-0.87251,7e-05,16.28874]
[1778021441268,37.0,81092.35,0.0,-0.87247,7e-05,16.2927]
[1778021441320,37.0,81092.35,0.0,-0.87247,7e-05,16.2927]
[1778021443308,37.0,81087.67,0.0,-0.87281,7e-05,16.26191]
[1778021448343,37.0,81085.98,0.0,-0.87292,7e-05,16.25126]
[1778021453543,37.0,81085.75,0.0,-0.87293,7e-05,16.25021]
[1778021453594,37.0,81085.75,0.0,-0.87293,7e-05,16.25021]
[1778021457406,37.0,81072.9,0.0,-0.87385,7e-05,16.16583]
[1778021458414,37.0,81070.56,0.0,-0.87402,7e-05,16.15033]
[1778021460127,37.0,81071.29,0.0,-0.87397,7e-05,16.15513]
[1778021460131,37.0,81071.29,0.0,-0.87397,7e-05,16.15513]
[1778021465462,37.0,81071.99,0.0,-0.87392,7e-05,16.15964]
[1778021466090,37.0,81071.99,0.0,-0.87392,7e-05,16.15964]
[1778021466142,37.0,81071.99,0.0,-0.87392,7e-05,16.15964]
[1778021471507,37.0,81068.56,0.0,-0.87416,7e-05,16.13737]
[1778021473521,37.0,81056.2,0.0,-0.87504,7e-05,16.05579]
[1778021474528,37.0,81052.03,0.0,-0.87534,7e-05,16.02829]
[1778021476803,37.0,81049.31,0.0,-0.87553,7e-05,16.01039]
[1778021476849,37.0,81048.84,0.0,-0.87557,7e-05,16.00736]
[1778021479563,37.0,81040.28,0.0,-0.87617,7e-05,15.95117]
[1778021481577,37.0,81038.59,0.0,-0.87629,7e-05,15.94037]
[1778021483593,37.0,81046.49,0.0,-0.87572,7e-05,15.99273]
[1778021486420,37.0,81048.45,0.0,-0.87558,7e-05,16.00582]
[1778021486440,37.0,81048.45,0.0,-0.87558,7e-05,16.00582]
[1778021491649,37.0,81049.91,0.0,-0.8755,7e-05,16.01192]
[1778021495223,37.0,81050.58,0.0,-0.87545,7e-05,16.01651]
[1778021495275,37.0,81050.58,0.0,-0.87545,7e-05,16.01651]
[1778021501719,37.0,81049.88,0.0,-0.8755,7e-05,16.01153]
[1778021505288,37.0,81049.39,0.0,-0.87554,7e-05,16.00819]
[1778021505295,37.0,81049.39,0.0,-0.87554,7e-05,16.00819]
[1778021510784,37.0,81047.93,0.0,-0.87564,7e-05,15.99844]
[1778021516826,37.0,81048.36,0.0,-0.87562,7e-05,16.00113]
[1778021518841,37.0,81030.9,0.0,-0.87685,7e-05,15.88612]
[1778021519848,37.0,81025.14,0.0,-0.87726,7e-05,15.84837]
[1778021523876,37.0,81021.61,0.0,-0.8775,7e-05,15.82595]
[1778021524020,37.0,81021.61,0.0,-0.8775,7e-05,15.82595]
[1778021524047,37.0,81021.61,0.0,-0.8775,7e-05,15.82595]
[1778021527904,37.01,81027.87,0.0,-0.87705,7e-05,15.86795]
[1778021528997,37.01,81027.87,0.0,-0.87705,7e-05,15.86795]
[1778021529270,37.01,81027.87,0.0,-0.87705,7e-05,15.86795]
[1778021529414,37.01,81027.87,0.0,-0.87705,7e-05,15.86795]
[1778021529509,37.01,81038.33,0.0,-0.87631,7e-05,15.937]
[1778021530340,37.01,81071.91,0.0,-0.87391,7e-05,16.15849]
[1778021531057,37.01,81169.99,0.0,-0.86674,7e-05,16.80965]
[1778021532540,37.01,81169.99,0.0,-0.86674,7e-05,16.80965]
[1778021532614,37.01,81208.42,0.0,-0.86386,8e-05,17.06636]
[1778021532956,37.01,81228.77,0.0,-0.86232,8e-05,17.20257]
[1778021533951,37.01,81228.77,0.0,-0.86232,8e-05,17.20257]
[1778021535097,37.01,81228.77,0.0,-0.86232,8e-05,17.20257]
[1778021533970,37.01,81201.62,0.0,-0.86437,8e-05,17.02156]
[1778021535313,37.01,81157.05,0.0,-0.8677,7e-05,16.72414]
[1778021536030,37.01,81164.62,0.0,-0.86714,7e-05,16.77411]
[1778021536996,37.01,81170.9,0.0,-0.86667,7e-05,16.8162]
[1778021538003,37.01,81206.22,0.0,-0.86402,8e-05,17.05207]
[1778021539010,37.01,81218.23,0.0,-0.8631,8e-05,17.13375]
[1778021540027,37.01,81209.27,0.0,-0.86377,8e-05,17.07419]
[1778021542033,37.01,81221.78,0.0,-0.86282,8e-05,17.1582]
[1778021543040,37.01,81235.14,0.0,-0.86181,8e-05,17.24771]
[1778021544047,37.01,81254.11,0.0,-0.86035,8e-05,17.37515]
[1778021545055,37.01,81245.64,0.0,-0.86099,8e-05,17.31899]
[1778021546062,37.01,81230.05,0.0,-0.86217,8e-05,17.2154]
[1778021547069,37.02,81222.67,0.0,-0.86271,8e-05,17.16827]
[1778021548077,37.02,81258.06,0.0,-0.86,8e-05,17.40563]
[1778021549084,37.02,81271.0,0.0,-0.85901,8e-05,17.49233]
[1778021550093,37.02,81301.59,0.0,-0.85663,8e-05,17.69823]
[1778021551117,37.02,81310.49,0.0,-0.85594,8e-05,17.75544]
[1778021552113,37.02,81317.65,0.0,-0.85538,8e-05,17.80383]
[1778021553120,37.02,81311.71,0.0,-0.85583,8e-05,17.76528]
[1778021554128,37.02,81328.47,0.0,-0.8545,8e-05,17.87852]
[1778021555137,37.03,81345.13,0.0,-0.85316,8e-05,17.99325]
[1778021556144,37.03,81351.51,0.0,-0.85264,8e-05,18.03717]
[1778021557151,37.03,81331.82,0.0,-0.85419,8e-05,17.90492]
[1778021558158,37.03,81324.77,0.0,-0.85472,8e-05,17.8596]
[1778021559165,37.04,81296.25,0.0,-0.85692,8e-05,17.67058]
[1778021560172,37.04,81303.15,0.0,-0.85638,8e-05,17.71697]
[1778021561179,37.04,81310.41,0.0,-0.8558,8e-05,17.76682]
[1778021562186,37.04,81304.11,0.0,-0.85629,8e-05,17.72486]
[1778021565207,37.06,81297.79,0.0,-0.85666,8e-05,17.6932]
[1778021566214,37.07,81303.6,0.0,-0.85613,8e-05,17.73783]
[1778021569236,37.1,81296.21,0.0,-0.85653,8e-05,17.70315]
[1778021570246,37.11,81289.93,0.0,-0.85696,8e-05,17.66635]
[1778021572260,37.11,81290.29,0.0,-0.85691,8e-05,17.66998]
[1778021574274,37.11,81297.81,0.0,-0.85632,8e-05,17.72154]
[1778021578302,37.12,81289.97,0.0,-0.85685,8e-05,17.67492]
[1778021580317,37.12,81285.54,0.0,-0.85719,8e-05,17.64611]
[1778021582339,37.13,81278.66,0.0,-0.85771,8e-05,17.60092]
[1778021583341,37.13,81272.85,0.0,-0.85816,8e-05,17.56198]
[1778021584349,37.14,81255.09,0.0,-0.85943,8e-05,17.45144]
[1778021585356,37.14,81238.06,0.0,-0.86074,8e-05,17.33754]
[1778021586363,37.14,81232.21,0.0,-0.86118,8e-05,17.29845]
[1778021587369,37.14,81230.18,0.0,-0.86133,8e-05,17.28576]
[1778021592404,37.15,81231.64,0.0,-0.86118,8e-05,17.29831]
[1778021593417,37.15,81205.52,0.0,-0.86316,8e-05,17.12451]
[1778021594420,37.15,81196.76,0.0,-0.86381,8e-05,17.06662]
[1778021596434,37.15,81191.84,0.0,-0.86417,8e-05,17.03501]
[1778021599455,37.15,81205.02,0.0,-0.86316,8e-05,17.12404]
[1778021600462,37.15,81210.28,0.0,-0.86276,8e-05,17.15937]
[1778021601474,37.15,81219.09,0.0,-0.86209,8e-05,17.21836]
[1778021602476,37.15,81226.19,0.0,-0.86155,8e-05,17.26588]
[1778021606504,37.16,81220.7,0.0,-0.86196,8e-05,17.23002]
[1778021608518,37.16,81213.28,0.0,-0.86251,8e-05,17.18131]
[1778021611539,37.16,81206.51,0.0,-0.86303,8e-05,17.13358]
[1778021614560,37.16,81209.92,0.0,-0.86276,8e-05,17.15783]
[1778021619595,37.17,81203.23,0.0,-0.86324,8e-05,17.11511]
[1778021624631,37.17,81197.61,0.0,-0.86365,8e-05,17.07895]
[1778021627651,37.17,81181.29,0.0,-0.86486,7e-05,16.97117]
[1778021628763,37.17,81181.29,0.0,-0.86486,7e-05,16.97117]
[1778021628813,37.17,81168.75,0.0,-0.86579,7e-05,16.88854]
[1778021629856,37.17,81168.75,0.0,-0.86579,7e-05,16.88854]
[1778021629864,37.17,81166.27,0.0,-0.86597,7e-05,16.87263]
[1778021630678,37.17,81153.18,0.0,-0.86694,7e-05,16.78569]
[1778021631685,37.17,81140.46,0.0,-0.86788,7e-05,16.70161]
[1778021632692,37.17,81137.31,0.0,-0.86811,7e-05,16.68092]
[1778021633699,37.17,81136.75,0.0,-0.86815,7e-05,16.67749]
[1778021638734,37.18,81134.87,0.0,-0.86826,7e-05,16.66702]
[1778021642762,37.18,81119.86,0.0,-0.86934,7e-05,16.56909]
[1778021643769,37.18,81116.64,0.0,-0.86957,7e-05,16.54825]
[1778021644776,37.18,81108.41,0.0,-0.87017,7e-05,16.49432]
[1778021646790,37.18,81105.95,0.0,-0.87034,7e-05,16.47897]
[1778021650818,37.18,81111.98,0.0,-0.86988,7e-05,16.52017]
[1778021655854,37.19,81121.15,0.0,-0.86919,7e-05,16.58257]
[1778021657868,37.19,81123.87,0.0,-0.86898,7e-05,16.60149]
[1778021662903,37.19,81123.97,0.0,-0.86895,7e-05,16.60443]
[1778021664917,37.19,81134.13,0.0,-0.8682,7e-05,16.67255]
[1778021669952,37.2,81136.84,0.0,-0.86798,7e-05,16.69225]
[1778021674987,37.2,81135.26,0.0,-0.8681,7e-05,16.67946]
[1778021677755,37.2,81132.74,0.0,-0.86828,7e-05,16.66343]
[1778021678010,37.2,81196.84,0.0,-0.8635,8e-05,17.08941]
[1778021679017,37.2,81194.98,0.0,-0.86364,8e-05,17.07732]
[1778021679560,37.2,81194.98,0.0,-0.86364,8e-05,17.07732]
[1778021680028,37.2,81201.66,0.0,-0.86313,8e-05,17.12235]
[1778021682040,37.2,81205.41,0.0,-0.86284,8e-05,17.14803]
[1778021684054,37.21,81192.86,0.0,-0.86378,8e-05,17.06494]
[1778021686068,37.21,81185.04,0.0,-0.86436,7e-05,17.0136]
[1778021691104,37.21,81184.46,0.0,-0.86438,7e-05,17.01176]
[1778021693126,37.21,81190.25,0.0,-0.86393,8e-05,17.0512]
[1778021694134,37.21,81200.39,0.0,-0.86317,8e-05,17.11916]
[1778021695141,37.21,81203.53,0.0,-0.86292,8e-05,17.14044]
[1778021697155,37.21,81198.17,0.0,-0.86332,8e-05,17.10547]
[1778021698162,37.22,81205.12,0.0,-0.86279,8e-05,17.15213]
[1778021701183,37.22,81215.81,0.0,-0.86197,8e-05,17.22446]
[1778021704205,37.22,81210.24,0.0,-0.86238,8e-05,17.18853]
[1778021706219,37.22,81204.98,0.0,-0.86276,8e-05,17.1544]
[1778021707226,37.22,81198.76,0.0,-0.86323,8e-05,17.11349]
[1778021710258,37.22,81204.2,0.0,-0.8628,8e-05,17.15106]
[1778021712272,37.23,81209.09,0.0,-0.86242,8e-05,17.18426]
[1778021714286,37.23,81192.36,0.0,-0.86368,8e-05,17.07346]
[1778021715293,37.23,81193.07,0.0,-0.86362,8e-05,17.07855]
[1778021716300,37.23,81211.61,0.0,-0.86222,8e-05,17.20232]
[1778021717307,37.23,81217.39,0.0,-0.86178,8e-05,17.24101]
[1778021720328,37.23,81229.19,0.0,-0.86087,8e-05,17.32031]
[1778021721336,37.23,81230.47,0.0,-0.86077,8e-05,17.32912]
[1778021724357,37.23,81224.31,0.0,-0.86123,8e-05,17.2889]
[1778021726245,37.23,81223.82,0.0,-0.86127,8e-05,17.28596]
[1778021726286,37.23,81223.82,0.0,-0.86127,8e-05,17.28596]
[1778021728834,37.23,81224.06,0.0,-0.86124,8e-05,17.28821]
[1778021728960,37.23,81224.06,0.0,-0.86124,8e-05,17.28821]
[1778021729061,37.23,81224.59,0.0,-0.86119,8e-05,17.29238]
[1778021732013,37.23,81225.31,0.0,-0.86113,8e-05,17.2975]
[1778021732046,37.23,81225.31,0.0,-0.86113,8e-05,17.2975]
[1778021735434,37.24,81232.43,0.0,-0.8606,8e-05,17.34252]
[1778021736441,37.24,81223.93,0.0,-0.86124,8e-05,17.2861]
[1778021737448,37.24,81216.44,0.0,-0.86181,8e-05,17.23628]
[1778021738776,37.24,81216.44,0.0,-0.86181,8e-05,17.23628]
[1778021738829,37.24,81216.44,0.0,-0.86181,8e-05,17.23628]
[1778021741956,37.24,81215.04,0.0,-0.86191,8e-05,17.22745]
[1778021741988,37.24,81215.04,0.0,-0.86191,8e-05,17.22745]
[1778021742089,37.24,81213.78,0.0,-0.862,8e-05,17.21941]
[1778021747518,37.24,81222.04,0.0,-0.86137,8e-05,17.27528]
[1778021748527,37.24,81216.05,0.0,-0.86182,8e-05,17.23548]
[1778021749542,37.24,81216.05,0.0,-0.86182,8e-05,17.23548]
[1778021749767,37.24,81216.05,0.0,-0.86182,8e-05,17.23548]
[1778021749882,37.24,81212.98,0.0,-0.86205,8e-05,17.21539]
[1778021751547,37.24,81208.14,0.0,-0.86241,8e-05,17.18339]
[1778021752554,37.24,81202.89,0.0,-0.86281,8e-05,17.14868]
[1778021753541,37.24,81202.89,0.0,-0.86281,8e-05,17.14868]
[1778021753816,37.24,81202.89,0.0,-0.86281,8e-05,17.14868]
[1778021754562,37.24,81201.78,0.0,-0.86288,8e-05,17.14188]
[1778021754599,37.24,81201.78,0.0,-0.86288,8e-05,17.14188]
[1778021754650,37.24,81201.14,0.0,-0.86293,8e-05,17.13762]
[1778021757590,37.24,81209.79,0.0,-0.86227,8e-05,17.19609]
[1778021758156,37.24,81209.79,0.0,-0.86227,8e-05,17.19609]
[1778021758224,37.24,81209.79,0.0,-0.86227,8e-05,17.19609]
[1778021761617,37.25,81216.0,0.0,-0.86179,8e-05,17.23833]
[1778021762624,37.25,81218.62,0.0,-0.86159,8e-05,17.25594]
[1778021763631,37.25,81206.1,0.0,-0.86253,8e-05,17.17272]
[1778021764638,37.25,81194.27,0.0,-0.86342,8e-05,17.09428]
[1778021765645,37.25,81195.74,0.0,-0.86331,8e-05,17.10441]
[1778021767659,37.25,81183.22,0.0,-0.86424,7e-05,17.02192]
[1778021768666,37.25,81182.04,0.0,-0.86432,7e-05,17.01428]
[1778021770685,37.25,81188.61,0.0,-0.86383,8e-05,17.05832]
[1778021775230,37.25,81190.42,0.0,-0.86368,8e-05,17.07089]
[1778021775384,37.25,81190.42,0.0,-0.86368,8e-05,17.07089]
[1778021778742,37.25,81199.88,0.0,-0.86296,8e-05,17.13481]
[1778021780756,37.25,81197.47,0.0,-0.86313,8e-05,17.11945]
[1778021781748,37.25,81197.47,0.0,-0.86313,8e-05,17.11945]
[1778021782035,37.25,81197.47,0.0,-0.86313,8e-05,17.11945]
[1778021784784,37.26,81208.92,0.0,-0.86226,8e-05,17.19683]
[1778021786798,37.26,81204.69,0.0,-0.86257,8e-05,17.16916]
[1778021787948,37.26,81204.69,0.0,-0.86257,8e-05,17.16916]
[1778021787989,37.26,81204.69,0.0,-0.86257,8e-05,17.16916]
[1778021791833,37.26,81196.58,0.0,-0.86319,8e-05,17.11253]
[1778021792842,37.26,81182.24,0.0,-0.86427,7e-05,17.01754]
[1778021793387,37.26,81182.24,0.0,-0.86427,7e-05,17.01754]
[1778021793469,37.26,81182.24,0.0,-0.86427,7e-05,17.01754]
[1778021794857,37.26,81181.83,0.0,-0.86429,7e-05,17.01507]
[1778021795813,37.26,81181.83,0.0,-0.86429,7e-05,17.01507]
[1778021795862,37.26,81181.83,0.0,-0.86429,7e-05,17.01507]
[1778021796038,37.26,81181.93,0.0,-0.86428,7e-05,17.01614]
[1778021797879,37.26,81187.4,0.0,-0.86387,8e-05,17.05267]
[1778021802186,37.26,81185.96,0.0,-0.86397,8e-05,17.04353]
[1778021802219,37.26,81187.5,0.0,-0.86386,8e-05,17.05389]
[1778021805589,37.26,81185.2,0.0,-0.86402,7e-05,17.03916]
[1778021805634,37.26,81185.2,0.0,-0.86402,7e-05,17.03916]
[1778021805936,37.26,81184.35,0.0,-0.86408,7e-05,17.03366]
[1778021807950,37.26,81189.46,0.0,-0.8637,8e-05,17.0679]
[1778021808934,37.26,81189.46,0.0,-0.8637,8e-05,17.0679]
[1778021808979,37.26,81189.46,0.0,-0.8637,8e-05,17.0679]
[1778021813120,37.27,81185.46,0.0,-0.86399,7e-05,17.04182]
[1778021813143,37.27,81185.46,0.0,-0.86399,7e-05,17.04182]
[1778021813703,37.27,81181.58,0.0,-0.86428,7e-05,17.0162]
[1778021813710,37.27,81181.58,0.0,-0.86428,7e-05,17.0162]
[1778021813992,37.27,81181.56,0.0,-0.86428,7e-05,17.01626]
[1778021819043,37.27,81180.84,0.0,-0.86432,7e-05,17.01224]
[1778021819108,37.27,81180.84,0.0,-0.86432,7e-05,17.01224]
[1778021822055,37.27,81170.78,0.0,-0.86507,7e-05,16.94626]
[1778021823061,37.27,81146.29,0.0,-0.86688,7e-05,16.78419]
[1778021824068,37.27,81142.65,0.0,-0.86715,7e-05,16.7603]
[1778021827521,37.27,81142.97,0.0,-0.86711,7e-05,16.76367]
[1778021827526,37.27,81142.97,0.0,-0.86711,7e-05,16.76367]
[1778021828096,37.27,81138.27,0.0,-0.86746,7e-05,16.73267]
[1778021833131,37.27,81137.22,0.0,-0.86752,7e-05,16.72705]
[1778021834035,37.27,81137.22,0.0,-0.86752,7e-05,16.72705]
[1778021834322,37.27,81136.71,0.0,-0.86755,7e-05,16.72411]
[1778021838063,37.28,81141.44,0.0,-0.86719,7e-05,16.75626]
[1778021838240,37.28,81140.55,0.0,-0.86725,7e-05,16.75064]
[1778021839173,37.28,81133.22,0.0,-0.86779,7e-05,16.70243]
[1778021842258,37.28,81133.98,0.0,-0.86772,7e-05,16.7085]
[1778021842363,37.28,81133.98,0.0,-0.86772,7e-05,16.7085]
[1778021843201,37.28,81140.59,0.0,-0.86723,7e-05,16.75255]
[1778021845215,37.28,81132.64,0.0,-0.86781,7e-05,16.70052]
[1778021847235,37.28,81132.77,0.0,-0.8678,7e-05,16.70172]
[1778021847303,37.28,81132.05,0.0,-0.86785,7e-05,16.69729]
[1778021848236,37.28,81136.8,0.0,-0.86749,7e-05,16.72905]
[1778021848893,37.28,81136.8,0.0,-0.86749,7e-05,16.72905]
[1778021849031,37.28,81136.8,0.0,-0.86749,7e-05,16.72905]
[1778021851257,37.28,81142.96,0.0,-0.86706,7e-05,16.76671]
[1778021854747,37.28,81142.33,0.0,-0.8671,7e-05,16.76301]
[1778021854800,37.28,81142.33,0.0,-0.8671,7e-05,16.76301]
[1778021855185,37.28,81142.33,0.0,-0.8671,7e-05,16.76301]
[1778021855230,37.28,81142.33,0.0,-0.8671,7e-05,16.76301]
[1778021855198,37.29,81140.4,0.0,-0.86723,7e-05,16.75074]
[1778021855285,37.29,81139.8,0.0,-0.86728,7e-05,16.74677]
[1778021859313,37.29,81135.26,0.0,-0.8676,7e-05,16.71784]
[1778021862147,37.29,81135.15,0.0,-0.8676,7e-05,16.71741]
[1778021862199,37.29,81135.15,0.0,-0.8676,7e-05,16.71741]
[1778021867369,37.29,81131.46,0.0,-0.86785,7e-05,16.69532]
[1778021870606,37.29,81132.93,0.0,-0.86773,7e-05,16.70571]
[1778021870658,37.29,81132.93,0.0,-0.86773,7e-05,16.70571]
[1778021873042,37.29,81133.21,0.0,-0.86771,7e-05,16.70819]
[1778021873094,37.29,81133.21,0.0,-0.86771,7e-05,16.70819]
[1778021873141,37.3,81133.23,0.0,-0.8677,7e-05,16.70895]
[1778021875582,37.3,81133.44,0.0,-0.86768,7e-05,16.71064]
[1778021878362,37.3,81130.15,0.0,-0.86791,7e-05,16.68983]
[1778021878443,37.3,81130.15,0.0,-0.86791,7e-05,16.68983]
[1778021880752,37.3,81123.34,0.0,-0.8684,7e-05,16.64526]
[1778021880798,37.3,81123.34,0.0,-0.8684,7e-05,16.64526]
[1778021880930,37.3,81124.39,0.0,-0.86833,7e-05,16.65231]
[1778021882782,37.3,81124.36,0.0,-0.86833,7e-05,16.65223]
[1778021882852,37.3,81124.36,0.0,-0.86833,7e-05,16.65223]
[1778021889022,37.3,81124.55,0.0,-0.86831,7e-05,16.65415]
[1778021889074,37.3,81124.55,0.0,-0.86831,7e-05,16.65415]
[1778021892936,37.3,81123.63,0.0,-0.86837,7e-05,16.64854]
[1778021892956,37.3,81123.63,0.0,-0.86837,7e-05,16.64854]
[1778021892987,37.3,81117.08,0.0,-0.86885,7e-05,16.60542]
[1778021894561,37.3,81118.99,0.0,-0.8687,7e-05,16.61843]
[1778021895841,37.3,81118.99,0.0,-0.8687,7e-05,16.61843]
[1778021895884,37.3,81118.99,0.0,-0.8687,7e-05,16.61843]
[1778021895933,37.3,81121.15,0.0,-0.86854,7e-05,16.63286]
[1778021900897,37.3,81121.89,0.0,-0.86848,7e-05,16.63827]
[1778021901249,37.3,81121.89,0.0,-0.86848,7e-05,16.63827]
[1778021901609,37.3,81111.89,0.0,-0.86921,7e-05,16.57256]
[1778021904081,37.3,81109.51,0.0,-0.86938,7e-05,16.55708]
[1778021904114,37.3,81109.51,0.0,-0.86938,7e-05,16.55708]
[1778021904163,37.3,81108.39,0.0,-0.86946,7e-05,16.5502]
[1778021907268,37.3,81107.8,0.0,-0.8695,7e-05,16.54656]
[1778021907321,37.31,81107.88,0.0,-0.86949,7e-05,16.54735]
[1778021910673,37.31,81099.64,0.0,-0.87007,7e-05,16.49414]
[1778021911816,37.31,81099.64,0.0,-0.87007,7e-05,16.49414]
[1778021911863,37.31,81099.64,0.0,-0.87007,7e-05,16.49414]
[1778021913438,37.31,81101.1,0.0,-0.86999,7e-05,16.50053]
[1778021913490,37.31,81101.1,0.0,-0.86999,7e-05,16.50053]
[1778021913694,37.31,81101.91,0.0,-0.86992,7e-05,16.5062]
[1778021915210,37.31,81101.91,0.0,-0.86992,7e-05,16.5062]
[1778021915247,37.31,81101.91,0.0,-0.86992,7e-05,16.5062]
[1778021915233,37.31,81108.66,0.0,-0.86943,7e-05,16.55126]
[1778021916715,37.31,81114.0,0.0,-0.86903,7e-05,16.58671]
[1778021921195,37.31,81118.13,0.0,-0.86873,7e-05,16.61447]
[1778021921247,37.31,81118.13,0.0,-0.86873,7e-05,16.61447]
[1778021922855,37.31,81119.8,0.0,-0.8686,7e-05,16.6258]
[1778021922905,37.31,81119.8,0.0,-0.8686,7e-05,16.6258]
[1778021922954,37.31,81119.23,0.0,-0.86864,7e-05,16.62217]
[1778021925588,37.31,81117.82,0.0,-0.86874,7e-05,16.61316]
[1778021925801,37.31,81117.82,0.0,-0.86874,7e-05,16.61316]
[1778021928799,37.31,81110.53,0.0,-0.86926,7e-05,16.56581]
[1778021931308,37.31,81109.21,0.0,-0.86936,7e-05,16.55733]
[1778021931360,37.31,81110.3,0.0,-0.86927,7e-05,16.56476]
[1778021932604,37.31,81111.7,0.0,-0.86917,7e-05,16.57422]
[1778021932618,37.31,81111.7,0.0,-0.86917,7e-05,16.57422]
[1778021932828,37.32,81110.8,0.0,-0.86923,7e-05,16.5685]
[1778021934709,37.32,81110.9,0.0,-0.86922,7e-05,16.56938]
[1778021939877,37.32,81115.83,0.0,-0.86885,7e-05,16.60295]
[1778021941729,37.32,81115.65,0.0,-0.86886,7e-05,16.60192]
[1778021941781,37.32,81115.65,0.0,-0.86886,7e-05,16.60192]
[1778021941891,37.32,81113.22,0.0,-0.86904,7e-05,16.58605]
[1778021946926,37.32,81111.29,0.0,-0.86917,7e-05,16.57425]
[1778021952968,37.32,81109.93,0.0,-0.86925,7e-05,16.56653]
[1778021958003,37.32,81109.64,0.0,-0.86926,7e-05,16.56569]
[1778021963048,37.33,81105.88,0.0,-0.86952,7e-05,16.54204]
[1778021968083,37.33,81110.18,0.0,-0.86919,7e-05,16.57187]
[1778021971104,37.33,81114.05,0.0,-0.86893,7e-05,16.59409]
[1778021976139,37.33,81115.02,0.0,-0.86885,7e-05,16.60131]
[1778021981174,37.33,81114.67,0.0,-0.86887,7e-05,16.59982]
[1778021986210,37.33,81116.23,0.0,-0.86874,7e-05,16.61085]
[1778021991245,37.33,81116.75,0.0,-0.8687,7e-05,16.61494]
[1778021996280,37.34,81115.23,0.0,-0.8688,7e-05,16.60555]
[1778021998294,37.34,81107.55,0.0,-0.86936,7e-05,16.55523]
[1778022000312,37.34,81112.47,0.0,-0.869,7e-05,16.58787]
[1778022003333,37.34,81105.99,0.0,-0.86946,7e-05,16.54584]
[1778022005347,37.34,81099.89,0.0,-0.8699,7e-05,16.50612]
[1778022006354,37.34,81094.28,0.0,-0.8703,7e-05,16.46945]
[1778022007361,37.34,81101.09,0.0,-0.86981,7e-05,16.51462]
[1778022009375,37.34,81110.5,0.0,-0.86911,7e-05,16.57713]
[1778022010383,37.34,81125.85,0.0,-0.86799,7e-05,16.67855]
[1778022011390,37.34,81128.52,0.0,-0.86779,7e-05,16.69621]
[1778022016427,37.34,81126.39,0.0,-0.86794,7e-05,16.68272]
[1778022018439,37.34,81120.59,0.0,-0.86837,7e-05,16.64453]
[1778022019124,37.34,81120.59,0.0,-0.86837,7e-05,16.64453]
[1778022019169,37.34,81120.59,0.0,-0.86837,7e-05,16.64453]
[1778022019446,37.34,81120.2,0.0,-0.86839,7e-05,16.64203]
[1778022020118,37.34,81120.2,0.0,-0.86839,7e-05,16.64203]
[1778022020310,37.34,81120.2,0.0,-0.86839,7e-05,16.64203]
[1778022020453,37.34,81124.59,0.0,-0.86807,7e-05,16.67108]
[1778022023720,37.34,81126.37,0.0,-0.86794,7e-05,16.68289]
[1778022025488,37.34,81133.8,0.0,-0.86739,7e-05,16.73198]
[1778022027698,37.34,81134.77,0.0,-0.86732,7e-05,16.73834]
[1778022027735,37.34,81134.77,0.0,-0.86732,7e-05,16.73834]
[1778022027775,37.34,81134.89,0.0,-0.86731,7e-05,16.73909]
[1778022030537,37.34,81135.44,0.0,-0.86728,7e-05,16.74262]
[1778022030606,37.34,81135.44,0.0,-0.86728,7e-05,16.74262]
[1778022032327,37.34,81135.0,0.0,-0.86731,7e-05,16.73966]
[1778022032361,37.34,81135.0,0.0,-0.86731,7e-05,16.73966]
[1778022032429,37.34,81133.48,0.0,-0.86745,7e-05,16.72561]
[1778022034551,37.34,81139.6,0.0,-0.867,7e-05,16.76593]
[1778022035558,37.34,81148.91,0.0,-0.86631,7e-05,16.82739]
[1778022036565,37.34,81154.47,0.0,-0.8659,7e-05,16.86401]
[1778022039729,37.34,81152.58,0.0,-0.86604,7e-05,16.85161]
[1778022045294,37.34,81152.95,0.0,-0.86601,7e-05,16.85437]
[1778022045346,37.34,81152.95,0.0,-0.86601,7e-05,16.85437]
[1778022045396,37.34,81152.97,0.0,-0.86601,7e-05,16.85433]
[1778022049416,37.34,81151.33,0.0,-0.86613,7e-05,16.84306]
[1778022054669,37.34,81149.73,0.0,-0.86627,7e-05,16.83109]
[1778022054721,37.34,81149.73,0.0,-0.86627,7e-05,16.83109]
[1778022054771,37.34,81151.54,0.0,-0.86614,7e-05,16.84283]
[1778022060734,37.34,81145.33,0.0,-0.86662,7e-05,16.80022]
[1778022062748,37.33,81142.54,0.0,-0.86683,7e-05,16.7814]
[1778022064762,37.33,81138.0,0.0,-0.86716,7e-05,16.75108]
[1778022065769,37.33,81126.84,0.0,-0.86799,7e-05,16.67725]
[1778022066776,37.33,81124.79,0.0,-0.86814,7e-05,16.6637]
[1778022070805,37.33,81117.91,0.0,-0.86864,7e-05,16.61834]
[1778022071822,37.33,81111.93,0.0,-0.86908,7e-05,16.57897]
[1778022072823,37.33,81096.46,0.0,-0.8702,7e-05,16.47718]
[1778022073830,37.33,81092.49,0.0,-0.87049,7e-05,16.45132]
[1778022076162,37.33,81093.13,0.0,-0.87044,7e-05,16.45557]
[1778022076249,37.33,81093.13,0.0,-0.87044,7e-05,16.45557]
[1778022081886,37.34,81088.03,0.0,-0.87081,7e-05,16.42226]
[1778022086920,37.34,81086.44,0.0,-0.87092,7e-05,16.41204]
[1778022087530,37.34,81086.44,0.0,-0.87092,7e-05,16.41204]
[1778022087582,37.34,81086.44,0.0,-0.87092,7e-05,16.41204]
[1778022087928,37.34,81086.37,0.0,-0.87092,7e-05,16.41164]
[1778022090150,37.34,81085.65,0.0,-0.87097,7e-05,16.40696]
[1778022096385,37.34,81085.51,0.0,-0.87099,7e-05,16.40419]
[1778022096457,37.34,81085.51,0.0,-0.87099,7e-05,16.40419]
[1778022096398,37.34,81092.9,0.0,-0.87044,7e-05,16.45343]
[1778022096991,37.34,81094.78,0.0,-0.87031,7e-05,16.46581]
[1778022099484,37.34,81095.71,0.0,-0.87024,7e-05,16.47219]
[1778022104043,37.34,81088.43,0.0,-0.87075,7e-05,16.42608]
[1778022105738,37.34,81087.29,0.0,-0.87082,7e-05,16.41889]
[1778022105791,37.34,81087.29,0.0,-0.87082,7e-05,16.41889]
[1778022105947,37.34,81087.29,0.0,-0.87082,7e-05,16.41889]
[1778022106057,37.35,81083.73,0.0,-0.87108,7e-05,16.3958]
[1778022111092,37.35,81081.89,0.0,-0.87119,7e-05,16.38552]
[1778022116127,37.35,81087.54,0.0,-0.87076,7e-05,16.4245]
[1778022117259,37.35,81087.54,0.0,-0.87076,7e-05,16.4245]
[1778022122591,37.35,81086.41,0.0,-0.87082,7e-05,16.41898]
[1778022122634,37.35,81086.41,0.0,-0.87082,7e-05,16.41898]
[1778022123176,37.36,81085.77,0.0,-0.87086,7e-05,16.41509]
[1778022125211,37.36,81093.59,0.0,-0.87029,7e-05,16.46717]
[1778022126200,37.36,81107.17,0.0,-0.8693,7e-05,16.55691]
[1778022127207,37.36,81103.61,0.0,-0.86955,7e-05,16.53398]
[1778022128214,37.36,81100.28,0.0,-0.86979,7e-05,16.51246]
[1778022130228,37.36,81108.12,0.0,-0.86922,7e-05,16.56443]
[1778022132243,37.36,81116.03,0.0,-0.86863,7e-05,16.61687]
[1778022134256,37.36,81122.43,0.0,-0.86816,7e-05,16.65946]
[1778022136270,37.36,81117.63,0.0,-0.86851,7e-05,16.62833]
[1778022137276,37.36,81109.57,0.0,-0.86909,7e-05,16.57529]
[1778022139291,37.36,81106.75,0.0,-0.8693,7e-05,16.55701]
[1778022142312,37.36,81095.7,0.0,-0.87009,7e-05,16.48506]
[1778022143319,37.36,81089.3,0.0,-0.87055,7e-05,16.44328]
[1778022148354,37.37,81087.11,0.0,-0.87069,7e-05,16.43037]
[1778022153389,37.37,81087.66,0.0,-0.87065,7e-05,16.43242]
[1778022157417,37.37,81082.46,0.0,-0.87101,7e-05,16.39975]
[1778022162452,37.38,81081.87,0.0,-0.87103,7e-05,16.39805]
[1778022163459,37.38,81077.39,0.0,-0.87135,7e-05,16.36896]
[1778022164466,37.38,81068.11,0.0,-0.87201,7e-05,16.30821]
[1778022165473,37.38,81067.02,0.0,-0.87209,7e-05,16.3013]
[1778022166480,37.38,81062.78,0.0,-0.87239,7e-05,16.27347]
[1778022167487,37.38,81044.35,0.0,-0.87371,7e-05,16.15274]
[1778022167667,37.38,81044.35,0.0,-0.87371,7e-05,16.15274]
[1778022168114,37.38,81044.35,0.0,-0.87371,7e-05,16.15274]
[1778022168494,37.38,81038.66,0.0,-0.87411,7e-05,16.11566]
[1778022171515,37.38,81030.55,0.0,-0.87468,7e-05,16.06329]
[1778022172524,37.38,81024.48,0.0,-0.87511,7e-05,16.02391]
[1778022176551,37.38,81030.3,0.0,-0.87468,7e-05,16.06317]
[1778022177558,37.38,81035.63,0.0,-0.8743,7e-05,16.09829]
[1778022178911,37.38,81039.24,0.0,-0.87404,7e-05,16.12211]
[1778022183367,37.38,81038.51,0.0,-0.87409,7e-05,16.11804]
[1778022183419,37.38,81038.51,0.0,-0.87409,7e-05,16.11804]
[1778022183600,37.38,81038.9,0.0,-0.87406,7e-05,16.12078]
[1778022188635,37.39,81031.9,0.0,-0.87454,7e-05,16.07591]
[1778022192663,37.39,81023.71,0.0,-0.87511,7e-05,16.02344]
[1778022195684,37.39,81030.47,0.0,-0.87462,7e-05,16.0685]
[1778022197698,37.39,81034.54,0.0,-0.87433,7e-05,16.09557]
[1778022202733,37.39,81040.5,0.0,-0.8739,7e-05,16.13552]
[1778022203740,37.39,81047.25,0.0,-0.87341,7e-05,16.17982]
[1778022206761,37.39,81050.26,0.0,-0.8732,7e-05,16.19972]
[1778022208774,37.39,81055.34,0.0,-0.87283,7e-05,16.23307]
[1778022213810,37.39,81057.4,0.0,-0.87271,7e-05,16.24257]
[1778022218845,37.39,81057.0,0.0,-0.87274,7e-05,16.23988]
[1778022222873,37.39,81052.96,0.0,-0.87303,7e-05,16.21341]
[1778022226901,37.39,81049.06,0.0,-0.87331,7e-05,16.18805]
[1778022231936,37.39,81051.51,0.0,-0.87313,7e-05,16.20436]
[1778022236971,37.39,81050.91,0.0,-0.87317,7e-05,16.2006]
[1778022238984,37.39,81043.14,0.0,-0.87372,7e-05,16.14982]
[1778022240998,37.39,81040.04,0.0,-0.87394,7e-05,16.12977]
[1778022246034,37.39,81046.46,0.0,-0.87348,7e-05,16.17244]
[1778022251069,37.4,81045.64,0.0,-0.87353,7e-05,16.16747]
[1778022256104,37.4,81044.88,0.0,-0.87358,7e-05,16.1629]
[1778022261138,37.4,81045.52,0.0,-0.87353,7e-05,16.16747]
[1778022266174,37.4,81053.86,0.0,-0.87293,7e-05,16.22237]
[1778022269196,37.4,81061.82,0.0,-0.87236,7e-05,16.27448]
[1778022271210,37.4,81066.84,0.0,-0.87202,7e-05,16.30385]
[1778022273224,37.4,81061.63,0.0,-0.87239,7e-05,16.27001]
[1778022278259,37.4,81062.82,0.0,-0.8723,7e-05,16.27886]
[1778022283296,37.4,81065.09,0.0,-0.87212,7e-05,16.29465]
[1778022288332,37.4,81065.92,0.0,-0.87205,7e-05,16.30091]
[1778022291352,37.4,81072.57,0.0,-0.87157,7e-05,16.34499]
[1778022292360,37.4,81083.35,0.0,-0.87079,7e-05,16.41587]
[1778022294374,37.41,81086.62,0.0,-0.87055,7e-05,16.43792]
[1778022296388,37.41,81090.83,0.0,-0.87024,7e-05,16.46599]
[1778022301423,37.41,81093.12,0.0,-0.87006,7e-05,16.48187]
[1778022302430,37.41,81104.62,0.0,-0.86923,7e-05,16.55765]
[1778022303055,37.41,81104.62,0.0,-0.86923,7e-05,16.55765]
[1778022303287,37.41,81104.62,0.0,-0.86923,7e-05,16.55765]
[1778022304444,37.41,81108.42,0.0,-0.86895,7e-05,16.58284]
[1778022309479,37.41,81110.42,0.0,-0.8688,7e-05,16.59596]
[1778022310756,37.41,81109.26,0.0,-0.86889,7e-05,16.58827]
[1778022310809,37.41,81109.26,0.0,-0.86889,7e-05,16.58827]
[1778022311493,37.41,81108.92,0.0,-0.86891,7e-05,16.58602]
[1778022314727,37.41,81108.75,0.0,-0.86892,7e-05,16.58489]
[1778022320556,37.41,81100.43,0.0,-0.86953,7e-05,16.53013]
[1778022321226,37.41,81100.43,0.0,-0.86953,7e-05,16.53013]
[1778022321278,37.41,81100.43,0.0,-0.86953,7e-05,16.53013]
[1778022321563,37.41,81099.38,0.0,-0.86961,7e-05,16.5233]
[1778022322570,37.41,81090.24,0.0,-0.87027,7e-05,16.4633]
[1778022323577,37.41,81086.2,0.0,-0.87056,7e-05,16.43693]
[1778022328612,37.41,81088.04,0.0,-0.87043,7e-05,16.44897]
[1778022333648,37.41,81085.78,0.0,-0.8706,7e-05,16.43119]
[1778022338683,37.41,81083.82,0.0,-0.87073,7e-05,16.41943]
[1778022339690,37.41,81076.42,0.0,-0.87126,7e-05,16.37109]
[1778022344725,37.42,81084.11,0.0,-0.87069,7e-05,16.42312]
[1778022347746,37.42,81078.4,0.0,-0.8711,7e-05,16.38632]
[1778022349760,37.42,81071.68,0.0,-0.87157,7e-05,16.34284]
[1778022354794,37.42,81069.43,0.0,-0.87172,7e-05,16.32984]
[1778022359830,37.42,81067.45,0.0,-0.87184,7e-05,16.31879]
[1778022361851,37.43,81061.56,0.0,-0.87225,7e-05,16.28097]
[1778022366886,37.43,81059.57,0.0,-0.87238,7e-05,16.26895]
[1778022371921,37.43,81064.17,0.0,-0.87204,7e-05,16.30011]
[1778022376956,37.43,81065.15,0.0,-0.87196,7e-05,16.30756]
[1778022381991,37.43,81060.7,0.0,-0.87225,7e-05,16.28058]
[1778022385569,37.44,81059.85,0.0,-0.8723,7e-05,16.27593]
[1778022385621,37.44,81059.85,0.0,-0.8723,7e-05,16.27593]
[1778022391460,37.44,81062.42,0.0,-0.87209,7e-05,16.29539]
[1778022391512,37.44,81062.42,0.0,-0.87209,7e-05,16.29539]
[1778022391561,37.44,81062.58,0.0,-0.87209,7e-05,16.29337]
[1778022397412,37.44,81062.29,0.0,-0.8721,7e-05,16.29316]
[1778022397464,37.44,81062.29,0.0,-0.8721,7e-05,16.29316]
[1778022403699,37.45,81061.41,0.0,-0.87213,7e-05,16.28953]
[1778022403798,37.45,81061.41,0.0,-0.87213,7e-05,16.28953]
[1778022404036,37.45,81061.75,0.0,-0.8721,7e-05,16.29303]
[1778022404150,37.45,81062.35,0.0,-0.87205,7e-05,16.29696]
[1778022409516,37.45,81061.59,0.0,-0.87209,7e-05,16.29365]
[1778022409568,37.45,81061.59,0.0,-0.87209,7e-05,16.29365]
[1778022412360,37.45,81062.97,0.0,-0.87198,7e-05,16.30352]
[1778022417535,37.46,81061.98,0.0,-0.87202,7e-05,16.29948]
[1778022417938,37.46,81062.5,0.0,-0.87198,7e-05,16.30369]
[1778022417990,37.46,81062.5,0.0,-0.87198,7e-05,16.30369]
[1778022418249,37.46,81062.84,0.0,-0.87195,7e-05,16.30592]
[1778022421270,37.46,81076.55,0.0,-0.87095,7e-05,16.39693]
[1778022421980,37.46,81076.55,0.0,-0.87095,7e-05,16.39693]
[1778022422459,37.46,81076.55,0.0,-0.87095,7e-05,16.39693]
[1778022422550,37.46,81080.18,0.0,-0.87069,7e-05,16.421]
[1778022428319,37.47,81079.88,0.0,-0.87069,7e-05,16.42042]
[1778022433489,37.47,81079.82,0.0,-0.87069,7e-05,16.42094]
[1778022434237,37.47,81079.78,0.0,-0.87069,7e-05,16.4209]
[1778022439645,37.47,81081.05,0.0,-0.87058,7e-05,16.43029]
[1778022439696,37.47,81081.05,0.0,-0.87058,7e-05,16.43029]
[1778022439745,37.47,81080.66,0.0,-0.87061,7e-05,16.42816]
[1778022443538,37.47,81080.09,0.0,-0.87064,7e-05,16.42486]
[1778022444432,37.47,81064.6,0.0,-0.87175,7e-05,16.32383]
[1778022445438,37.47,81057.05,0.0,-0.87229,7e-05,16.27478]
[1778022450473,37.47,81055.73,0.0,-0.87237,7e-05,16.26731]
[1778022451480,37.47,81051.11,0.0,-0.87273,7e-05,16.23337]
[1778022453842,37.47,81048.83,0.0,-0.87289,7e-05,16.21838]
[1778022453887,37.47,81048.83,0.0,-0.87289,7e-05,16.21838]
[1778022454664,37.47,81046.64,0.0,-0.87305,7e-05,16.20403]
[1778022454710,37.47,81046.64,0.0,-0.87305,7e-05,16.20403]
[1778022454760,37.47,81046.07,0.0,-0.87309,7e-05,16.20031]
[1778022458530,37.47,81037.98,0.0,-0.87366,7e-05,16.14754]
[1778022461307,37.47,81039.45,0.0,-0.87356,7e-05,16.15726]
[1778022461359,37.47,81039.45,0.0,-0.87356,7e-05,16.15726]
[1778022461549,37.47,81037.45,0.0,-0.8737,7e-05,16.14428]
[1778022466585,37.48,81038.44,0.0,-0.87362,7e-05,16.15118]
[1778022471662,37.48,81038.74,0.0,-0.8736,7e-05,16.15346]
[1778022471714,37.48,81038.74,0.0,-0.8736,7e-05,16.15346]
[1778022473261,37.48,81038.26,0.0,-0.87363,7e-05,16.15048]
[1778022475236,37.48,81038.37,0.0,-0.87362,7e-05,16.15135]
[1778022475494,37.48,81038.37,0.0,-0.87362,7e-05,16.15135]
[1778022475648,37.48,81036.4,0.0,-0.87376,7e-05,16.13865]
[1778022478669,37.48,81045.5,0.0,-0.87311,7e-05,16.19835]
[1778022479451,37.48,81045.5,0.0,-0.87311,7e-05,16.19835]
[1778022479521,37.48,81045.5,0.0,-0.87311,7e-05,16.19835]
[1778022479677,37.48,81048.67,0.0,-0.87288,7e-05,16.21908]
[1778022483733,37.48,81050.02,0.0,-0.87279,7e-05,16.22782]
[1778022483873,37.48,81050.02,0.0,-0.87279,7e-05,16.22782]
[1778022483834,37.48,81044.25,0.0,-0.8732,7e-05,16.19009]
[1778022484712,37.48,81039.25,0.0,-0.87355,7e-05,16.15745]
[1778022487733,37.48,81035.8,0.0,-0.8738,7e-05,16.13517]
[1778022489645,37.48,81034.55,0.0,-0.87388,7e-05,16.12712]
[1778022490704,37.48,81034.52,0.0,-0.87388,7e-05,16.12703]
[1778022493684,37.48,81034.11,0.0,-0.87391,7e-05,16.12473]
[1778022498361,37.48,81032.26,0.0,-0.87403,7e-05,16.11334]
[1778022498804,37.48,81032.26,0.0,-0.87403,7e-05,16.11334]
[1778022498811,37.48,81045.31,0.0,-0.8731,7e-05,16.19868]
[1778022499818,37.48,81050.67,0.0,-0.87272,7e-05,16.23372]
[1778022502839,37.48,81053.76,0.0,-0.8725,7e-05,16.25376]
[1778022507874,37.48,81054.91,0.0,-0.87242,7e-05,16.26094]
[1778022509888,37.48,81062.26,0.0,-0.8719,7e-05,16.30887]
[1778022510424,37.48,81062.26,0.0,-0.8719,7e-05,16.30887]
[1778022510484,37.48,81062.26,0.0,-0.8719,7e-05,16.30887]
[1778022510774,37.48,81062.26,0.0,-0.8719,7e-05,16.30887]
[1778022510895,37.48,81064.0,0.0,-0.87178,7e-05,16.32011]
[1778022515930,37.48,81064.51,0.0,-0.87177,7e-05,16.31877]
[1778022521129,37.48,81062.68,0.0,-0.87191,7e-05,16.30599]
[1778022521974,37.48,81054.4,0.0,-0.87251,7e-05,16.25168]
[1778022523988,37.48,81054.75,0.0,-0.87248,7e-05,16.25386]
[1778022526652,37.48,81054.78,0.0,-0.87248,7e-05,16.25399]
[1778022526704,37.48,81054.78,0.0,-0.87248,7e-05,16.25399]
[1778022532045,37.47,81056.51,0.0,-0.87236,7e-05,16.26479]
[1778022537079,37.47,81056.84,0.0,-0.87235,7e-05,16.26655]
[1778022540384,37.47,81057.18,0.0,-0.87232,7e-05,16.26862]
[1778022540446,37.47,81057.26,0.0,-0.87232,7e-05,16.26906]
[1778022541083,37.47,81057.26,0.0,-0.87232,7e-05,16.26906]
[1778022541108,37.47,81057.51,0.0,-0.8723,7e-05,16.27089]
[1778022546143,37.48,81057.8,0.0,-0.87227,7e-05,16.27373]
[1778022548058,37.48,81057.54,0.0,-0.87228,7e-05,16.27221]
[1778022548065,37.48,81057.54,0.0,-0.87228,7e-05,16.27221]
[1778022556213,37.48,81059.91,0.0,-0.8721,7e-05,16.28931]
[1778022557220,37.48,81065.89,0.0,-0.87166,7e-05,16.32884]
[1778022559234,37.48,81071.43,0.0,-0.87126,7e-05,16.36576]
[1778022560241,37.48,81076.91,0.0,-0.87086,7e-05,16.40194]
[1778022561301,37.48,81076.91,0.0,-0.87086,7e-05,16.40194]
[1778022561358,37.48,81076.91,0.0,-0.87086,7e-05,16.40194]
[1778022562015,37.48,81076.87,0.0,-0.87086,7e-05,16.4019]
[1778022562261,37.48,81076.87,0.0,-0.87086,7e-05,16.4019]
[1778022562277,37.48,81080.66,0.0,-0.87058,7e-05,16.42696]
[1778022566283,37.48,81067.72,0.0,-0.87151,7e-05,16.34295]
[1778022567290,37.48,81065.75,0.0,-0.87164,7e-05,16.33035]
[1778022568293,37.48,81065.75,0.0,-0.87164,7e-05,16.33035]
[1778022568345,37.48,81065.75,0.0,-0.87164,7e-05,16.33035]
[1778022574339,37.49,81062.53,0.0,-0.87188,7e-05,16.30761]
[1778022575953,37.49,81062.53,0.0,-0.87188,7e-05,16.30761]
[1778022576006,37.49,81062.53,0.0,-0.87188,7e-05,16.30761]
[1778022577360,37.49,81067.52,0.0,-0.87151,7e-05,16.34123]
[1778022579802,37.49,81070.7,0.0,-0.87127,7e-05,16.36232]
[1778022579851,37.49,81070.7,0.0,-0.87127,7e-05,16.36232]
[1778022580469,37.49,81073.54,0.0,-0.87106,7e-05,16.38166]
[1778022580493,37.49,81073.54,0.0,-0.87106,7e-05,16.38166]
[1778022580617,37.49,81073.54,0.0,-0.87106,7e-05,16.38166]
[1778022580707,37.49,81074.83,0.0,-0.87097,7e-05,16.39011]
[1778022581388,37.49,81082.7,0.0,-0.87039,7e-05,16.44244]
[1778022583402,37.49,81083.83,0.0,-0.87029,7e-05,16.45121]
[1778022586424,37.5,81092.24,0.0,-0.86966,7e-05,16.50836]
[1778022587431,37.5,81096.13,0.0,-0.86937,7e-05,16.53446]
[1778022591642,37.5,81104.09,0.0,-0.86877,7e-05,16.58881]
[1778022592469,37.5,81108.82,0.0,-0.86842,7e-05,16.62033]
[1778022594482,37.5,81116.85,0.0,-0.86782,7e-05,16.6739]
[1778022595490,37.51,81121.98,0.0,-0.86744,7e-05,16.70801]
[1778022597504,37.51,81128.74,0.0,-0.86694,7e-05,16.75314]
[1778022598512,37.51,81136.72,0.0,-0.86635,7e-05,16.80616]
[1778022599518,37.51,81142.51,0.0,-0.86591,7e-05,16.84472]
[1778022600525,37.51,81134.36,0.0,-0.86651,7e-05,16.79169]
[1778022601532,37.51,81129.68,0.0,-0.86684,7e-05,16.7616]
[1778022606144,37.52,81129.47,0.0,-0.86682,7e-05,16.76324]
[1778022606171,37.52,81129.47,0.0,-0.86682,7e-05,16.76324]
[1778022608581,37.52,81141.82,0.0,-0.86589,7e-05,16.84669]
[1778022610595,37.52,81145.48,0.0,-0.8656,7e-05,16.87202]
[1778022611317,37.52,81145.48,0.0,-0.8656,7e-05,16.87202]
[1778022611395,37.52,81145.48,0.0,-0.8656,7e-05,16.87202]
[1778022615026,37.52,81145.08,0.0,-0.86561,7e-05,16.87114]
[1778022615074,37.53,81144.93,0.0,-0.86562,7e-05,16.87075]
[1778022615630,37.53,81144.78,0.0,-0.86562,7e-05,16.87036]
[1778022619918,37.53,81147.38,0.0,-0.86541,7e-05,16.88927]
[1778022619970,37.53,81147.38,0.0,-0.86541,7e-05,16.88927]
[1778022624478,37.53,81148.36,0.0,-0.8653,7e-05,16.8986]
[1778022624532,37.53,81148.36,0.0,-0.8653,7e-05,16.8986]
[1778022624693,37.54,81148.91,0.0,-0.86526,7e-05,16.90279]
[1778022626709,37.54,81159.07,0.0,-0.86449,7e-05,16.97088]
[1778022628722,37.54,81163.04,0.0,-0.86418,7e-05,16.99808]
[1778022632032,37.54,81163.64,0.0,-0.86413,7e-05,17.00291]
[1778022632087,37.54,81166.95,0.0,-0.86389,7e-05,17.02164]
[1778022634777,37.54,81173.8,0.0,-0.86337,7e-05,17.0676]
[1778022636791,37.55,81179.39,0.0,-0.86295,7e-05,17.10518]
[1778022641255,37.55,81177.61,0.0,-0.86306,7e-05,17.09547]
[1778022641305,37.55,81177.61,0.0,-0.86306,7e-05,17.09547]
[1778022644646,37.55,81177.22,0.0,-0.86307,7e-05,17.09443]
[1778022644696,37.55,81177.22,0.0,-0.86307,7e-05,17.09443]
[1778022644848,37.55,81177.9,0.0,-0.86302,7e-05,17.09892]
[1778022646296,37.55,81178.31,0.0,-0.86298,7e-05,17.10213]
[1778022646414,37.55,81178.31,0.0,-0.86298,7e-05,17.10213]
[1778022647682,37.55,81177.44,0.0,-0.86303,7e-05,17.09739]
[1778022647869,37.56,81178.04,0.0,-0.86298,7e-05,17.10186]
[1778022651097,37.56,81176.91,0.0,-0.86306,7e-05,17.0954]
[1778022651142,37.56,81177.41,0.0,-0.86302,7e-05,17.0987]
[1778022651161,37.56,81177.41,0.0,-0.86302,7e-05,17.0987]
[1778022651899,37.56,81184.03,0.0,-0.86252,8e-05,17.1429]
[1778022652907,37.56,81189.1,0.0,-0.86212,8e-05,17.17731]
[1778022654890,37.56,81187.8,0.0,-0.86222,8e-05,17.16912]
[1778022655019,37.56,81187.8,0.0,-0.86222,8e-05,17.16912]
[1778022659121,37.56,81189.33,0.0,-0.86208,8e-05,17.18121]
[1778022659173,37.56,81189.33,0.0,-0.86208,8e-05,17.18121]
[1778022659956,37.56,81188.95,0.0,-0.8621,8e-05,17.17909]
[1778022663984,37.57,81182.22,0.0,-0.86259,8e-05,17.13625]
[1778022665956,37.57,81182.95,0.0,-0.86253,8e-05,17.14153]
[1778022666002,37.57,81182.95,0.0,-0.86253,8e-05,17.14153]
[1778022672040,37.57,81183.52,0.0,-0.86245,8e-05,17.14843]
[1778022675061,37.58,81194.63,0.0,-0.8616,8e-05,17.22329]
[1778022676113,37.58,81194.63,0.0,-0.8616,8e-05,17.22329]
[1778022676144,37.58,81196.75,0.0,-0.86143,8e-05,17.23786]
[1778022678651,37.58,81196.37,0.0,-0.86145,8e-05,17.23645]
[1778022678703,37.58,81196.37,0.0,-0.86145,8e-05,17.23645]
[1778022679089,37.58,81197.49,0.0,-0.86135,8e-05,17.24439]
[1778022681103,37.58,81191.04,0.0,-0.86183,8e-05,17.20288]
[1778022681566,37.58,81191.04,0.0,-0.86183,8e-05,17.20288]
[1778022681678,37.58,81191.04,0.0,-0.86183,8e-05,17.20288]
[1778022687145,37.59,81189.67,0.0,-0.8619,8e-05,17.19682]
[1778022688959,37.59,81189.67,0.0,-0.8619,8e-05,17.19682]
[1778022689011,37.59,81189.67,0.0,-0.8619,8e-05,17.19682]
[1778022691615,37.59,81185.77,0.0,-0.86217,8e-05,17.1723]
[1778022691667,37.59,81185.77,0.0,-0.86217,8e-05,17.1723]
[1778022691716,37.59,81185.6,0.0,-0.86221,8e-05,17.16771]
[1778022697215,37.6,81184.95,0.0,-0.86222,8e-05,17.16636]
[1778022698268,37.6,81184.95,0.0,-0.86222,8e-05,17.16636]
[1778022698317,37.6,81184.95,0.0,-0.86222,8e-05,17.16636]
[1778022699229,37.6,81192.01,0.0,-0.86168,8e-05,17.21391]
[1778022701243,37.6,81197.71,0.0,-0.86123,8e-05,17.25279]
[1778022704658,37.6,81199.55,0.0,-0.86108,8e-05,17.26612]
[1778022704710,37.6,81199.55,0.0,-0.86108,8e-05,17.26612]
[1778022709753,37.61,81202.72,0.0,-0.86081,8e-05,17.28985]
[1778022709800,37.61,81202.72,0.0,-0.86081,8e-05,17.28985]
[1778022710055,37.61,81202.72,0.0,-0.86081,8e-05,17.28985]
[1778022712088,37.61,81202.57,0.0,-0.86081,8e-05,17.28993]
[1778022712140,37.61,81202.57,0.0,-0.86081,8e-05,17.28993]
[1778022712320,37.61,81202.06,0.0,-0.86083,8e-05,17.28764]
[1778022714618,37.61,81202.27,0.0,-0.86081,8e-05,17.28957]
[1778022714667,37.61,81202.27,0.0,-0.86081,8e-05,17.28957]
[1778022714769,37.61,81196.33,0.0,-0.86125,8e-05,17.25091]
[1778022720377,37.62,81192.21,0.0,-0.86152,8e-05,17.22739]
[1778022722351,37.62,81192.38,0.0,-0.8615,8e-05,17.22914]
[1778022722597,37.62,81192.38,0.0,-0.8615,8e-05,17.22914]
[1778022725496,37.62,81187.28,0.0,-0.86186,8e-05,17.19739]
[1778022725548,37.62,81187.28,0.0,-0.86186,8e-05,17.19739]
[1778022725594,37.63,81187.25,0.0,-0.86186,8e-05,17.19784]
[1778022729446,37.63,81184.56,0.0,-0.86204,8e-05,17.18206]
[1778022729498,37.63,81184.56,0.0,-0.86204,8e-05,17.18206]
[1778022731984,37.63,81183.73,0.0,-0.86208,8e-05,17.17793]
[1778022732075,37.63,81183.73,0.0,-0.86208,8e-05,17.17793]
[1778022732177,37.63,81184.02,0.0,-0.86205,8e-05,17.18116]
[1778022733008,37.63,81188.63,0.0,-0.86169,8e-05,17.21217]
[1778022734706,37.63,81190.14,0.0,-0.86158,8e-05,17.22212]
[1778022734727,37.63,81190.14,0.0,-0.86158,8e-05,17.22212]
[1778022737752,37.64,81194.24,0.0,-0.86125,8e-05,17.25095]
[1778022737780,37.64,81194.24,0.0,-0.86125,8e-05,17.25095]
[1778022739297,37.64,81200.19,0.0,-0.86078,8e-05,17.29151]
[1778022739339,37.64,81200.19,0.0,-0.86078,8e-05,17.29151]
[1778022739509,37.64,81199.99,0.0,-0.86079,8e-05,17.29094]
[1778022743072,37.64,81199.48,0.0,-0.86081,8e-05,17.28906]
[1778022743124,37.64,81199.48,0.0,-0.86081,8e-05,17.28906]
[1778022746006,37.65,81200.71,0.0,-0.86069,8e-05,17.29919]
[1778022746057,37.65,81200.71,0.0,-0.86069,8e-05,17.29919]
[1778022746159,37.65,81203.19,0.0,-0.86049,8e-05,17.317]
[1778022750845,37.65,81207.4,0.0,-0.86015,8e-05,17.34685]
[1778022750897,37.65,81207.4,0.0,-0.86015,8e-05,17.34685]
[1778022752602,37.66,81198.59,0.0,-0.86081,8e-05,17.2868]
[1778022753938,37.66,81198.59,0.0,-0.86081,8e-05,17.2868]
[1778022753990,37.66,81198.59,0.0,-0.86081,8e-05,17.2868]
[1778022754092,37.66,81195.48,0.0,-0.86103,8e-05,17.26783]
[1778022759771,37.67,81196.83,0.0,-0.86089,8e-05,17.27982]
[1778022759823,37.67,81196.83,0.0,-0.86089,8e-05,17.27982]
[1778022762942,37.67,81196.95,0.0,-0.86086,8e-05,17.2829]
[1778022762979,37.67,81196.95,0.0,-0.86086,8e-05,17.2829]
[1778022763037,37.67,81197.85,0.0,-0.86077,8e-05,17.29035]
[1778022765585,37.67,81198.7,0.0,-0.8607,8e-05,17.2967]
[1778022765633,37.67,81198.7,0.0,-0.8607,8e-05,17.2967]
[1778022770414,37.68,81197.36,0.0,-0.86075,8e-05,17.2916]
[1778022770466,37.68,81197.36,0.0,-0.86075,8e-05,17.2916]
[1778022774013,37.68,81197.75,0.0,-0.8607,8e-05,17.29641]
[1778022774065,37.68,81197.75,0.0,-0.8607,8e-05,17.29641]
[1778022774096,37.69,81200.09,0.0,-0.8605,8e-05,17.31329]
[1778022779793,37.69,81203.36,0.0,-0.86022,8e-05,17.33825]
[1778022781776,37.69,81203.22,0.0,-0.86022,8e-05,17.338]
[1778022783565,37.7,81201.64,0.0,-0.86032,8e-05,17.32894]
[1778022783616,37.7,81201.64,0.0,-0.86032,8e-05,17.32894]
[1778022783821,37.7,81200.86,0.0,-0.86037,8e-05,17.32448]
[1778022788856,37.7,81198.3,0.0,-0.86053,8e-05,17.31104]
[1778022793892,37.71,81197.53,0.0,-0.86054,8e-05,17.3095]
[1778022795668,37.71,81197.95,0.0,-0.8605,8e-05,17.31297]
[1778022795720,37.71,81197.95,0.0,-0.8605,8e-05,17.31297]
[1778022800941,37.72,81198.95,0.0,-0.86038,8e-05,17.3237]
[1778022801915,37.72,81198.95,0.0,-0.86038,8e-05,17.3237]
[1778022802808,37.72,81198.95,0.0,-0.86036,8e-05,17.32506]
[1778022802859,37.72,81198.95,0.0,-0.86036,8e-05,17.32506]
[1778022802955,37.72,81198.37,0.0,-0.86041,8e-05,17.32124]
[1778022807990,37.73,81199.03,0.0,-0.86031,8e-05,17.32964]
[1778022813025,37.74,81199.02,0.0,-0.86029,8e-05,17.32896]
[1778022818060,37.74,81198.99,0.0,-0.86026,8e-05,17.33207]
[1778022824102,37.75,81198.95,0.0,-0.86021,8e-05,17.3357]
[1778022829137,37.75,81199.28,0.0,-0.86015,8e-05,17.34105]
[1778022834172,37.76,81195.3,0.0,-0.86041,8e-05,17.31811]
[1778022838200,37.76,81183.5,0.0,-0.86127,8e-05,17.24288]
[1778022839207,37.78,81184.35,0.0,-0.86112,8e-05,17.25597]
[1778022844241,37.78,81186.12,0.0,-0.86096,8e-05,17.26998]
[1778022849277,37.79,81186.91,0.0,-0.86087,8e-05,17.27753]
[1778022854311,37.79,81186.09,0.0,-0.86091,8e-05,17.2745]
[1778022859347,37.79,81187.49,0.0,-0.86077,8e-05,17.28608]
[1778022861361,37.8,81192.41,0.0,-0.86039,8e-05,17.3196]
[1778022866396,37.8,81203.15,0.0,-0.85955,8e-05,17.39276]
[1778022867403,37.8,81208.75,0.0,-0.85911,8e-05,17.43043]
[1778022870424,37.81,81213.15,0.0,-0.85875,8e-05,17.4617]
[1778022875459,37.81,81214.09,0.0,-0.85866,8e-05,17.46759]
[1778022880494,37.82,81213.97,0.0,-0.85863,8e-05,17.47043]
[1778022886536,37.83,81214.77,0.0,-0.85852,8e-05,17.48001]
[1778022891571,37.83,81215.1,0.0,-0.85845,8e-05,17.48573]
[1778022896606,37.84,81214.65,0.0,-0.85844,8e-05,17.4863]
[1778022901641,37.85,81211.59,0.0,-0.85863,8e-05,17.46979]
[1778022905669,37.85,81203.37,0.0,-0.85922,8e-05,17.4186]
[1778022908689,37.86,81198.88,0.0,-0.85953,8e-05,17.3911]
[1778022913725,37.86,81198.81,0.0,-0.8595,8e-05,17.39393]
[1778022920773,37.87,81198.27,0.0,-0.85948,8e-05,17.39551]
[1778022925809,37.88,81197.75,0.0,-0.85947,8e-05,17.39629]
[1778022927823,37.88,81193.32,0.0,-0.85978,8e-05,17.36889]
[1778022928830,37.88,81181.78,0.0,-0.86065,8e-05,17.29387]
[1778022929837,37.9,81180.61,0.0,-0.86064,8e-05,17.29399]
[1778022934873,37.96,81176.84,0.0,-0.86051,8e-05,17.30221]
[1778022936887,37.97,81168.33,0.0,-0.86113,7e-05,17.24798]
[1778022938900,37.97,81161.91,0.0,-0.8616,7e-05,17.20734]
[1778022942142,37.97,81159.29,0.0,-0.86178,7e-05,17.19136]
[1778022942194,37.97,81159.29,0.0,-0.86178,7e-05,17.19136]
[1778022943936,37.97,81176.51,0.0,-0.86047,8e-05,17.30574]
[1778022944944,37.98,81176.64,0.0,-0.86046,8e-05,17.30702]
[1778022945668,37.98,81176.64,0.0,-0.86046,8e-05,17.30702]
[1778022945720,37.98,81176.64,0.0,-0.86046,8e-05,17.30702]
[1778022945950,37.98,81177.3,0.0,-0.8604,8e-05,17.31177]
[1778022947964,37.98,81170.1,0.0,-0.86093,7e-05,17.26553]
[1778022948971,37.98,81163.75,0.0,-0.8614,7e-05,17.22444]
[1778022950985,37.98,81164.47,0.0,-0.86133,7e-05,17.23018]
[1778022954468,37.98,81164.1,0.0,-0.86134,7e-05,17.22936]
[1778022956325,37.98,81164.74,0.0,-0.86129,7e-05,17.23408]
[1778022957353,37.99,81164.55,0.0,-0.86129,7e-05,17.23391]
[1778022958612,37.99,81161.19,0.0,-0.86154,7e-05,17.21248]
[1778022958639,37.99,81161.19,0.0,-0.86154,7e-05,17.21248]
[1778022959041,37.99,81157.3,0.0,-0.86182,7e-05,17.1876]
[1778022964076,37.99,81156.48,0.0,-0.86185,7e-05,17.18523]
[1778022966791,38.0,81155.91,0.0,-0.86187,7e-05,17.18273]
[1778022967063,38.0,81155.91,0.0,-0.86187,7e-05,17.18273]
[1778022967164,38.0,81161.62,0.0,-0.86143,7e-05,17.22125]
[1778022971835,38.0,81159.77,0.0,-0.86155,7e-05,17.21083]
[1778022971907,38.0,81159.77,0.0,-0.86155,7e-05,17.21083]
[1778022972132,38.0,81155.31,0.0,-0.86188,7e-05,17.18224]
[1778022975562,38.01,81152.26,0.0,-0.86208,7e-05,17.16411]
[1778022976864,38.01,81150.73,0.0,-0.86219,7e-05,17.15472]
[1778022982202,38.01,81140.08,0.0,-0.86293,7e-05,17.08913]
[1778022983209,38.02,81132.21,0.0,-0.8635,7e-05,17.03922]
[1778022984216,38.02,81125.83,0.0,-0.86396,7e-05,16.99846]
[1778022986230,38.02,81120.91,0.0,-0.8643,7e-05,16.96819]
[1778022987319,38.02,81120.91,0.0,-0.8643,7e-05,16.96819]
[1778022987371,38.02,81120.91,0.0,-0.8643,7e-05,16.96819]
[1778022988453,38.02,81121.68,0.0,-0.86424,7e-05,16.97412]
[1778022988597,38.02,81121.56,0.0,-0.86423,7e-05,16.97423]
[1778022989251,38.03,81122.89,0.0,-0.86413,7e-05,16.98379]
[1778022992715,38.03,81124.43,0.0,-0.86401,7e-05,16.9925]
[1778022995293,38.03,81116.54,0.0,-0.86456,7e-05,16.94374]
[1778022997543,38.04,81115.11,0.0,-0.86465,7e-05,16.93576]
[1778022997594,38.04,81115.11,0.0,-0.86465,7e-05,16.93576]
[1778022998314,38.04,81113.47,0.0,-0.86476,7e-05,16.92575]
[1778022998654,38.04,81113.47,0.0,-0.86476,7e-05,16.92575]
[1778022998680,38.04,81113.47,0.0,-0.86476,7e-05,16.92575]
[1778023004356,38.04,81110.61,0.0,-0.86493,7e-05,16.91092]
[1778023008949,38.05,81107.67,0.0,-0.86511,7e-05,16.89465]
[1778023008994,38.05,81107.67,0.0,-0.86511,7e-05,16.89465]
[1778023010398,38.05,81108.98,0.0,-0.865,7e-05,16.90465]
[1778023010796,38.05,81108.98,0.0,-0.865,7e-05,16.90465]
[1778023016179,38.06,81110.08,0.0,-0.86488,7e-05,16.91471]
[1778023017867,38.06,81109.14,0.0,-0.86494,7e-05,16.90958]
[1778023017919,38.06,81109.14,0.0,-0.86494,7e-05,16.90958]
[1778023018454,38.06,81109.72,0.0,-0.86489,7e-05,16.91384]
[1778023020443,38.06,81109.97,0.0,-0.86487,7e-05,16.91596]
[1778023022188,38.06,81113.91,0.0,-0.86457,7e-05,16.94257]
[1778023022385,38.06,81113.91,0.0,-0.86457,7e-05,16.94257]
[1778023022482,38.06,81115.15,0.0,-0.86447,7e-05,16.9513]
[1778023027517,38.07,81117.34,0.0,-0.86427,7e-05,16.96874]
[1778023032552,38.08,81116.45,0.0,-0.86429,7e-05,16.96625]
[1778023037587,38.08,81116.13,0.0,-0.86428,7e-05,16.96747]
[1778023042622,38.09,81115.77,0.0,-0.86427,7e-05,16.96837]
[1778023047657,38.09,81116.68,0.0,-0.86416,7e-05,16.9775]
[1778023051685,38.1,81122.89,0.0,-0.8637,7e-05,17.01637]
[1778023052691,38.1,81127.34,0.0,-0.86337,7e-05,17.04587]
[1778023057727,38.1,81128.96,0.0,-0.86322,7e-05,17.05891]
[1778023062761,38.11,81130.48,0.0,-0.86308,7e-05,17.07124]
[1778023067797,38.11,81130.6,0.0,-0.86304,7e-05,17.07435]
[1778023072832,38.12,81130.81,0.0,-0.863,7e-05,17.07802]
[1778023077866,38.12,81128.21,0.0,-0.86317,7e-05,17.06342]
[1778023082902,38.12,81129.65,0.0,-0.86303,7e-05,17.07518]
[1778023087936,38.13,81127.33,0.0,-0.86318,7e-05,17.06243]
[1778023092972,38.13,81126.83,0.0,-0.86318,7e-05,17.06156]
[1778023098007,38.14,81126.97,0.0,-0.86315,7e-05,17.06484]
[1778023103041,38.14,81126.08,0.0,-0.86318,7e-05,17.06139]
[1778023108076,38.15,81126.28,0.0,-0.86314,7e-05,17.06507]
[1778023113112,38.15,81124.45,0.0,-0.86327,7e-05,17.0516]
[1778023118146,38.15,81124.91,0.0,-0.86322,7e-05,17.05606]
[1778023123181,38.16,81125.01,0.0,-0.8632,7e-05,17.05791]
[1778023128218,38.16,81125.29,0.0,-0.86317,7e-05,17.06092]
[1778023132248,38.16,81132.56,0.0,-0.86262,7e-05,17.10911]
[1778023133253,38.16,81141.84,0.0,-0.86193,7e-05,17.1699]
[1778023134568,38.16,81145.35,0.0,-0.86165,7e-05,17.19388]
[1778023140302,38.17,81146.1,0.0,-0.86157,7e-05,17.20124]
[1778023144929,38.17,81146.01,0.0,-0.86156,7e-05,17.20211]
[1778023145748,38.17,81146.52,0.0,-0.8615,7e-05,17.20688]
[1778023150934,38.18,81145.9,0.0,-0.86152,7e-05,17.20523]
[1778023150986,38.18,81145.9,0.0,-0.86152,7e-05,17.20523]
[1778023151379,38.18,81146.68,0.0,-0.86146,7e-05,17.21078]
[1778023154203,38.18,81145.89,0.0,-0.8615,7e-05,17.20658]
[1778023154400,38.18,81132.93,0.0,-0.86246,7e-05,17.12255]
[1778023155407,38.18,81129.86,0.0,-0.86269,7e-05,17.10293]
[1778023156414,38.18,81121.1,0.0,-0.86333,7e-05,17.0464]
[1778023157421,38.18,81111.73,0.0,-0.86401,7e-05,16.9858]
[1778023158428,38.18,81111.09,0.0,-0.86406,7e-05,16.98194]
[1778023158766,38.18,81111.09,0.0,-0.86406,7e-05,16.98194]
[1778023158818,38.18,81111.09,0.0,-0.86406,7e-05,16.98194]
[1778023159434,38.18,81111.06,0.0,-0.86406,7e-05,16.98204]
[1778023160018,38.18,81111.06,0.0,-0.86406,7e-05,16.98204]
[1778023160068,38.18,81111.06,0.0,-0.86406,7e-05,16.98204]
[1778023161449,38.18,81095.99,0.0,-0.86515,7e-05,16.88494]
[1778023162456,38.18,81093.35,0.0,-0.86534,7e-05,16.86825]
[1778023163463,38.18,81103.74,0.0,-0.86458,7e-05,16.93603]
[1778023164470,38.18,81103.34,0.0,-0.8646,7e-05,16.93379]
[1778023166193,38.19,81103.44,0.0,-0.86459,7e-05,16.93479]
[1778023166375,38.19,81103.44,0.0,-0.86459,7e-05,16.93479]
[1778023166484,38.19,81103.45,0.0,-0.86458,7e-05,16.93521]
[1778023169629,38.19,81104.25,0.0,-0.86452,7e-05,16.9411]
[1778023174612,38.19,81108.86,0.0,-0.86419,7e-05,16.96868]
[1778023174622,38.19,81108.99,0.0,-0.86417,7e-05,16.96982]
[1778023174673,38.19,81108.99,0.0,-0.86417,7e-05,16.96982]
[1778023175550,38.19,81112.95,0.0,-0.86388,7e-05,16.99587]
[1778023180585,38.19,81114.39,0.0,-0.86376,7e-05,17.00667]
[1778023182167,38.19,81114.31,0.0,-0.86376,7e-05,17.00644]
[1778023185977,38.2,81111.21,0.0,-0.86397,7e-05,16.98745]
[1778023186046,38.2,81111.21,0.0,-0.86397,7e-05,16.98745]
[1778023186627,38.2,81108.09,0.0,-0.8642,7e-05,16.96752]
[1778023191662,38.2,81106.41,0.0,-0.8643,7e-05,16.9583]
[1778023196697,38.2,81106.61,0.0,-0.86427,7e-05,16.96122]
[1778023201733,38.21,81104.76,0.0,-0.86438,7e-05,16.95088]
[1778023206767,38.21,81100.69,0.0,-0.86466,7e-05,16.92616]
[1778023211803,38.21,81100.57,0.0,-0.86465,7e-05,16.92712]
[1778023213817,38.21,81095.84,0.0,-0.86499,7e-05,16.89719]
[1778023218853,38.22,81097.09,0.0,-0.86488,7e-05,16.90712]
[1778023223888,38.22,81097.43,0.0,-0.86483,7e-05,16.91109]
[1778023228923,38.22,81096.6,0.0,-0.86487,7e-05,16.90744]
[1778023233958,38.23,81096.71,0.0,-0.86487,7e-05,16.90591]
[1778023238993,38.23,81096.38,0.0,-0.86487,7e-05,16.90548]
[1778023244027,38.23,81096.33,0.0,-0.86486,7e-05,16.90682]
[1778023249063,38.24,81095.62,0.0,-0.86489,7e-05,16.90387]
[1778023256112,38.24,81096.1,0.0,-0.86483,7e-05,16.90921]
[1778023258126,38.24,81103.61,0.0,-0.86427,7e-05,16.95846]
[1778023262154,38.24,81099.81,0.0,-0.86454,7e-05,16.93484]
[1778023267194,38.24,81104.62,0.0,-0.86417,7e-05,16.96744]
[1778023272372,38.25,81102.47,0.0,-0.86431,7e-05,16.95482]
[1778023278414,38.25,81102.72,0.0,-0.86428,7e-05,16.95807]
[1778023281436,38.25,81095.69,0.0,-0.86478,7e-05,16.91343]
[1778023284458,38.25,81097.6,0.0,-0.86463,7e-05,16.92684]
[1778023286472,38.25,81103.78,0.0,-0.86417,7e-05,16.96755]
[1778023291507,38.26,81105.98,0.0,-0.864,7e-05,16.98084]
[1778023294528,38.26,81112.13,0.0,-0.86352,7e-05,17.02239]
[1778023299563,38.27,81114.86,0.0,-0.8633,7e-05,17.04216]
[1778023302584,38.27,81109.87,0.0,-0.86364,7e-05,17.01182]
[1778023303590,38.27,81104.09,0.0,-0.86406,7e-05,16.97485]
[1778023304597,38.27,81100.33,0.0,-0.86433,7e-05,16.95101]
[1778023309632,38.28,81099.85,0.0,-0.86434,7e-05,16.95055]
[1778023314668,38.28,81099.18,0.0,-0.86434,7e-05,16.9499]
[1778023319703,38.29,81099.47,0.0,-0.86427,7e-05,16.95567]
[1778023324738,38.3,81092.69,0.0,-0.86472,7e-05,16.91569]
[1778023329773,38.31,81091.16,0.0,-0.86479,7e-05,16.90987]
[1778023334808,38.36,81089.96,0.0,-0.8645,7e-05,16.93447]
[1778023339843,38.41,81092.5,0.0,-0.86404,7e-05,16.97444]
[1778023344878,38.41,81091.61,0.0,-0.86406,7e-05,16.97207]
[1778023349913,38.42,81091.37,0.0,-0.86404,7e-05,16.97387]
[1778023354949,38.42,81088.87,0.0,-0.86421,7e-05,16.95711]
[1778023358977,38.43,81092.6,0.0,-0.86391,7e-05,16.98386]
[1778023364015,38.44,81089.21,0.0,-0.86412,7e-05,16.96519]
[1778023369050,38.44,81090.61,0.0,-0.86398,7e-05,16.97743]
[1778023370057,38.44,81095.26,0.0,-0.86363,7e-05,17.00803]
[1778023371064,38.44,81100.7,0.0,-0.86323,7e-05,17.0437]
[1778023374085,38.45,81090.8,0.0,-0.86393,7e-05,16.98148]
[1778023376099,38.45,81089.48,0.0,-0.86401,7e-05,16.97423]
[1778023382141,38.47,81087.92,0.0,-0.86401,7e-05,16.97382]
[1778023384155,38.48,81079.72,0.0,-0.86453,7e-05,16.92786]
[1778023386168,38.48,81078.88,0.0,-0.86458,7e-05,16.92384]
[1778023387176,38.48,81084.6,0.0,-0.86415,7e-05,16.96135]
[1778023390201,38.49,81087.83,0.0,-0.86389,7e-05,16.98401]
[1778023394230,38.49,81080.95,0.0,-0.86437,7e-05,16.94219]
[1778023395237,38.49,81076.95,0.0,-0.86465,7e-05,16.91713]
[1778023400037,38.5,81077.11,0.0,-0.86461,7e-05,16.92094]
[1778023400235,38.5,81077.11,0.0,-0.86461,7e-05,16.92094]
[1778023400272,38.5,81071.84,0.0,-0.86498,7e-05,16.88774]
[1778023404300,38.5,81077.48,0.0,-0.86454,7e-05,16.92653]
[1778023405545,38.5,81077.48,0.0,-0.86454,7e-05,16.92653]
[1778023405552,38.5,81077.48,0.0,-0.86454,7e-05,16.92653]
[1778023405629,38.5,81075.88,0.0,-0.86464,7e-05,16.9176]
[1778023409336,38.51,81071.05,0.0,-0.86497,7e-05,16.88815]
[1778023410426,38.51,81071.05,0.0,-0.86497,7e-05,16.88815]
[1778023410475,38.51,81065.93,0.0,-0.86534,7e-05,16.85572]
[1778023413364,38.51,81072.5,0.0,-0.86486,7e-05,16.89631]
[1778023414744,38.51,81072.5,0.0,-0.86486,7e-05,16.89631]
[1778023414796,38.51,81072.5,0.0,-0.86486,7e-05,16.89631]
[1778023414793,38.51,81075.7,0.0,-0.86461,7e-05,16.91826]
[1778023415380,38.51,81076.78,0.0,-0.86453,7e-05,16.9252]
[1778023420415,38.52,81076.15,0.0,-0.86454,7e-05,16.92448]
[1778023421193,38.52,81076.15,0.0,-0.86454,7e-05,16.92448]
[1778023421244,38.52,81076.15,0.0,-0.86454,7e-05,16.92448]
[1778023421422,38.52,81075.62,0.0,-0.86457,7e-05,16.92174]
[1778023423952,38.52,81074.94,0.0,-0.86461,7e-05,16.91871]
[1778023428491,38.53,81070.05,0.0,-0.86493,7e-05,16.89005]
[1778023428540,38.53,81070.05,0.0,-0.86493,7e-05,16.89005]
[1778023428592,38.53,81068.36,0.0,-0.86504,7e-05,16.87989]
[1778023432500,38.54,81057.87,0.0,-0.86577,7e-05,16.8154]
[1778023433507,38.54,81052.84,0.0,-0.86612,7e-05,16.78363]
[1778023434514,38.54,81046.86,0.0,-0.86655,7e-05,16.74585]
[1778023436532,38.54,81045.18,0.0,-0.86665,7e-05,16.73638]
[1778023441563,38.55,81044.17,0.0,-0.86669,7e-05,16.73337]
[1778023445591,38.55,81047.96,0.0,-0.86638,7e-05,16.76045]
[1778023450627,38.56,81046.61,0.0,-0.86644,7e-05,16.75515]
[1778023455663,38.56,81046.52,0.0,-0.86641,7e-05,16.75792]
[1778023458684,38.57,81050.46,0.0,-0.86609,7e-05,16.78583]
[1778023463719,38.57,81051.64,0.0,-0.86597,7e-05,16.79654]
[1778023468754,38.58,81049.84,0.0,-0.86607,7e-05,16.78811]
[1778023470768,38.6,81054.74,0.0,-0.86557,7e-05,16.83167]
[1778023472782,38.6,81049.25,0.0,-0.86598,7e-05,16.79369]
[1778023477817,38.64,81046.3,0.0,-0.86597,7e-05,16.79424]
[1778023485873,38.65,81046.97,0.0,-0.86585,7e-05,16.80429]
[1778023490909,38.66,81049.69,0.0,-0.86561,7e-05,16.82582]
[1778023495944,38.66,81051.14,0.0,-0.86546,7e-05,16.83904]
[1778023500979,38.67,81056.81,0.0,-0.865,7e-05,16.87917]
[1778023501986,38.67,81064.57,0.0,-0.86443,7e-05,16.92957]
[1778023504000,38.68,81066.11,0.0,-0.86431,7e-05,16.94072]
[1778023510041,38.68,81067.54,0.0,-0.86416,7e-05,16.95357]
[1778023511049,38.68,81071.31,0.0,-0.86388,7e-05,16.97832]
[1778023516084,38.69,81070.27,0.0,-0.86392,7e-05,16.97449]
[1778023521119,38.69,81070.67,0.0,-0.86386,7e-05,16.97984]
[1778023527160,38.7,81070.82,0.0,-0.86381,7e-05,16.98408]
[1778023532200,38.7,81070.82,0.0,-0.8638,7e-05,16.98282]
[1778023533207,38.71,81067.26,0.0,-0.86406,7e-05,16.96056]
[1778023534214,38.71,81063.89,0.0,-0.86429,7e-05,16.93955]
[1778023539248,38.71,81064.55,0.0,-0.86421,7e-05,16.94675]
[1778023544284,38.72,81065.08,0.0,-0.86414,7e-05,16.95309]
[1778023549319,38.72,81066.12,0.0,-0.86403,7e-05,16.96264]
[1778023554354,38.73,81065.62,0.0,-0.86403,7e-05,16.96227]
[1778023561403,38.73,81065.35,0.0,-0.86401,7e-05,16.96448]
[1778023562410,38.74,81050.73,0.0,-0.86506,7e-05,16.87157]
[1778023563417,38.74,81047.2,0.0,-0.8653,7e-05,16.84971]
[1778023565431,38.74,81041.04,0.0,-0.86573,7e-05,16.81182]
[1778023567445,38.74,81038.14,0.0,-0.86592,7e-05,16.79439]
[1778023572480,38.75,81038.09,0.0,-0.8659,7e-05,16.79684]
[1778023577515,38.75,81037.67,0.0,-0.86588,7e-05,16.79796]
[1778023582550,38.76,81038.07,0.0,-0.86581,7e-05,16.80457]
[1778023587584,38.77,81039.38,0.0,-0.86567,7e-05,16.81689]
[1778023592620,38.78,81042.19,0.0,-0.86544,7e-05,16.83475]
[1778023597657,38.78,81022.88,0.0,-0.86679,7e-05,16.71516]
[1778023598534,38.78,81022.88,0.0,-0.86679,7e-05,16.71516]
[1778023598679,38.78,81022.88,0.0,-0.86679,7e-05,16.71516]
[1778023598767,38.79,81018.98,0.0,-0.867,7e-05,16.69573]
[1778023599671,38.8,81017.9,0.0,-0.867,7e-05,16.69569]
[1778023604705,38.81,81017.25,0.0,-0.86702,7e-05,16.69413]
[1778023606846,38.81,81015.82,0.0,-0.86711,7e-05,16.6855]
[1778023606896,38.81,81015.82,0.0,-0.86711,7e-05,16.6855]
[1778023607028,38.81,81014.27,0.0,-0.86721,7e-05,16.67658]
[1778023607727,38.81,81011.06,0.0,-0.86744,7e-05,16.65615]
[1778023611153,38.81,81007.96,0.0,-0.86764,7e-05,16.63798]
[1778023613769,38.82,81001.79,0.0,-0.86806,7e-05,16.60041]
[1778023615783,38.82,80996.35,0.0,-0.86843,7e-05,16.56701]
[1778023619328,38.82,80993.72,0.0,-0.8686,7e-05,16.55223]
[1778023619379,38.82,80993.72,0.0,-0.8686,7e-05,16.55223]
[1778023620017,38.83,80994.38,0.0,-0.86854,7e-05,16.55778]
[1778023620819,38.83,80990.1,0.0,-0.86883,7e-05,16.53127]
[1778023622834,38.83,80985.39,0.0,-0.86915,7e-05,16.50228]
[1778023623841,38.84,80976.4,0.0,-0.86973,7e-05,16.45008]
[1778023624848,38.85,80974.74,0.0,-0.86978,7e-05,16.44504]
[1778023626142,38.86,80973.42,0.0,-0.86981,7e-05,16.4422]
[1778023626188,38.86,80973.42,0.0,-0.86981,7e-05,16.4422]
[1778023628876,38.89,80977.06,0.0,-0.86937,7e-05,16.48134]
[1778023629883,38.9,80983.75,0.0,-0.86882,7e-05,16.531]
[1778023630403,38.9,80983.75,0.0,-0.86882,7e-05,16.531]
[1778023630649,38.9,80983.75,0.0,-0.86882,7e-05,16.531]
[1778023630890,38.91,80990.65,0.0,-0.86826,7e-05,16.58124]
[1778023631897,38.92,80998.64,0.0,-0.86763,7e-05,16.63764]
[1778023632903,38.92,81003.65,0.0,-0.86726,7e-05,16.66992]
[1778023634991,38.92,81005.75,0.0,-0.86711,7e-05,16.6837]
[1778023636221,38.92,81005.24,0.0,-0.86714,7e-05,16.68131]
[1778023637333,38.92,81006.23,0.0,-0.86706,7e-05,16.68802]
[1778023639202,38.93,81008.66,0.0,-0.86688,7e-05,16.70427]
[1778023640960,38.93,81004.94,0.0,-0.86713,7e-05,16.68142]
[1778023641966,38.93,81001.96,0.0,-0.86734,7e-05,16.66293]
[1778023642974,38.93,80990.85,0.0,-0.86812,7e-05,16.59293]
[1778023643981,38.93,80987.08,0.0,-0.86838,7e-05,16.56959]
[1778023647019,38.93,80987.12,0.0,-0.86837,7e-05,16.57099]
[1778023647071,38.93,80987.12,0.0,-0.86837,7e-05,16.57099]
[1778023648011,38.93,80983.71,0.0,-0.86859,7e-05,16.55054]
[1778023649017,38.94,80977.9,0.0,-0.869,7e-05,16.51409]
[1778023650628,38.94,80978.68,0.0,-0.86894,7e-05,16.51942]
[1778023650885,38.94,80978.68,0.0,-0.86894,7e-05,16.51942]
[1778023651032,38.94,80982.71,0.0,-0.86868,7e-05,16.54138]
[1778023651395,38.94,80982.71,0.0,-0.86868,7e-05,16.54138]
[1778023652038,38.94,80983.54,0.0,-0.86861,7e-05,16.54699]
[1778023652698,38.94,80983.54,0.0,-0.86861,7e-05,16.54699]
[1778023652750,38.94,80983.54,0.0,-0.86861,7e-05,16.54699]
[1778023655060,38.94,80976.12,0.0,-0.86912,7e-05,16.50103]
[1778023657074,38.94,80964.89,0.0,-0.8699,7e-05,16.43081]
[1778023657753,38.94,80964.89,0.0,-0.8699,7e-05,16.43081]
[1778023657804,38.94,80964.89,0.0,-0.8699,7e-05,16.43081]
[1778023658081,38.94,80962.2,0.0,-0.87009,7e-05,16.4143]
[1778023658169,38.94,80962.2,0.0,-0.87009,7e-05,16.4143]
[1778023658201,38.94,80962.2,0.0,-0.87009,7e-05,16.4143]
[1778023659087,38.94,80962.77,0.0,-0.87004,7e-05,16.41842]
[1778023664130,38.95,80962.44,0.0,-0.87003,7e-05,16.41891]
[1778023664545,38.95,80962.44,0.0,-0.87003,7e-05,16.41891]
[1778023664597,38.95,80962.44,0.0,-0.87003,7e-05,16.41891]
[1778023666391,38.95,80962.36,0.0,-0.87003,7e-05,16.41942]
[1778023670096,38.95,80964.79,0.0,-0.86985,7e-05,16.4358]
[1778023670154,38.95,80967.46,0.0,-0.86965,7e-05,16.45362]
[1778023670905,38.95,80967.46,0.0,-0.86965,7e-05,16.45362]
[1778023670957,38.95,80967.46,0.0,-0.86965,7e-05,16.45362]
[1778023671006,38.95,80967.87,0.0,-0.86961,7e-05,16.45667]
[1778023676214,38.96,80968.07,0.0,-0.86957,7e-05,16.46018]
[1778023679909,38.96,80967.89,0.0,-0.86958,7e-05,16.45994]
[1778023679961,38.96,80967.89,0.0,-0.86958,7e-05,16.45994]
[1778023685277,38.97,80960.43,0.0,-0.87006,7e-05,16.41638]
[1778023686584,38.97,80960.43,0.0,-0.87006,7e-05,16.41638]
[1778023686636,38.97,80960.43,0.0,-0.87006,7e-05,16.41638]
[1778023686730,38.97,80957.3,0.0,-0.87027,7e-05,16.39712]
[1778023689305,38.97,80952.4,0.0,-0.87059,7e-05,16.3678]
[1778023690312,38.97,80943.66,0.0,-0.8712,7e-05,16.31323]
[1778023691318,38.98,80940.12,0.0,-0.87137,7e-05,16.29738]
[1778023696354,38.99,80940.07,0.0,-0.87133,7e-05,16.30033]
[1778023697560,38.99,80940.07,0.0,-0.87133,7e-05,16.30033]
[1778023697617,38.99,80940.07,0.0,-0.87133,7e-05,16.30033]
[1778023699343,38.99,80938.31,0.0,-0.87144,7e-05,16.29061]
[1778023699407,38.99,80938.31,0.0,-0.87144,7e-05,16.29061]
[1778023699509,38.99,80937.49,0.0,-0.87149,7e-05,16.28613]
[1778023702396,39.0,80930.62,0.0,-0.87194,7e-05,16.24497]
[1778023703403,39.0,80925.79,0.0,-0.87227,7e-05,16.21531]
[1778023704414,39.0,80914.31,0.0,-0.87305,7e-05,16.14389]
[1778023705420,39.0,80907.02,0.0,-0.87354,7e-05,16.09867]
[1778023706427,39.0,80902.34,0.0,-0.87386,7e-05,16.06993]
[1778023708441,39.01,80908.23,0.0,-0.87337,7e-05,16.1145]
[1778023710455,39.03,80929.8,0.0,-0.8718,7e-05,16.25695]
[1778023711461,39.03,80939.52,0.0,-0.87115,7e-05,16.31467]
[1778023712469,39.03,80939.45,0.0,-0.87115,7e-05,16.31485]
[1778023716497,39.03,80945.2,0.0,-0.87072,7e-05,16.35345]
[1778023721532,39.04,80947.37,0.0,-0.87053,7e-05,16.37085]
[1778023722891,39.04,80960.09,0.0,-0.86963,7e-05,16.45159]
[1778023723546,39.04,80967.01,0.0,-0.86914,7e-05,16.49592]
[1778023725559,39.04,80966.32,0.0,-0.86918,7e-05,16.49272]
[1778023727574,39.05,80961.73,0.0,-0.86949,7e-05,16.46497]
[1778023729588,39.05,80954.37,0.0,-0.86999,7e-05,16.41984]
[1778023731602,39.05,80946.68,0.0,-0.8705,7e-05,16.37281]
[1778023734674,39.05,80943.66,0.0,-0.8707,7e-05,16.35535]
[1778023734824,39.05,80943.66,0.0,-0.8707,7e-05,16.35535]
[1778023735632,39.06,80936.39,0.0,-0.87119,7e-05,16.31092]
[1778023736637,39.06,80911.17,0.0,-0.87292,7e-05,16.15297]
[1778023737644,39.07,80906.14,0.0,-0.87317,7e-05,16.12964]
[1778023739658,39.09,80887.22,0.0,-0.87436,7e-05,16.02017]
[1778023740665,39.09,80884.93,0.0,-0.87451,7e-05,16.00657]
[1778023741672,39.09,80894.57,0.0,-0.87385,7e-05,16.06742]
[1778023742679,39.09,80897.32,0.0,-0.87365,7e-05,16.08532]
[1778023747714,39.1,80897.71,0.0,-0.87359,7e-05,16.09089]
[1778023748721,39.1,80891.52,0.0,-0.87401,7e-05,16.05274]
[1778023752749,39.11,80896.7,0.0,-0.87356,7e-05,16.09307]
[1778023756579,39.12,80894.51,0.0,-0.87364,7e-05,16.08601]
[1778023756901,39.12,80894.51,0.0,-0.87364,7e-05,16.08601]
[1778023756954,39.12,80894.51,0.0,-0.87364,7e-05,16.08601]
[1778023761024,39.17,80895.44,0.0,-0.87331,7e-05,16.11582]
[1778023761078,39.17,80895.44,0.0,-0.87331,7e-05,16.11582]
[1778023761118,39.19,80895.44,0.0,-0.87318,7e-05,16.12689]
[1778023763884,39.2,80896.17,0.0,-0.87307,7e-05,16.13679]
[1778023763973,39.2,80896.17,0.0,-0.87307,7e-05,16.13679]
[1778023767812,39.23,80899.73,0.0,-0.87265,7e-05,16.17477]
[1778023767860,39.23,80899.73,0.0,-0.87265,7e-05,16.17477]
[1778023768825,39.23,80895.89,0.0,-0.87291,7e-05,16.15121]
[1778023768928,39.23,80895.89,0.0,-0.87291,7e-05,16.15121]
[1778023768971,39.23,80894.16,0.0,-0.87302,7e-05,16.14085]
[1778023770875,39.24,80898.75,0.0,-0.87264,7e-05,16.1751]
[1778023771533,39.24,80898.75,0.0,-0.87264,7e-05,16.1751]
[1778023771583,39.24,80898.75,0.0,-0.87264,7e-05,16.1751]
[1778023773639,39.24,80900.66,0.0,-0.87253,7e-05,16.18407]
[1778023773645,39.24,80900.66,0.0,-0.87253,7e-05,16.18407]
[1778023773736,39.24,80900.66,0.0,-0.87252,7e-05,16.18451]
[1778023777845,39.24,80900.84,0.0,-0.87249,7e-05,16.18695]
[1778023777886,39.24,80900.84,0.0,-0.87249,7e-05,16.18695]
[1778023780946,39.25,80888.3,0.0,-0.87333,7e-05,16.1104]
[1778023781952,39.25,80881.9,0.0,-0.87376,7e-05,16.07093]
[1778023783053,39.25,80881.9,0.0,-0.87376,7e-05,16.07093]
[1778023783103,39.25,80881.9,0.0,-0.87376,7e-05,16.07093]
[1778023783204,39.25,80880.24,0.0,-0.87387,7e-05,16.0612]
[1778023783966,39.25,80875.23,0.0,-0.87421,7e-05,16.02994]
[1778023788113,39.25,80878.42,0.0,-0.87397,7e-05,16.05137]
[1778023788165,39.25,80878.42,0.0,-0.87397,7e-05,16.05137]
[1778023788215,39.25,80880.02,0.0,-0.87386,7e-05,16.06172]
[1778023788817,39.25,80880.02,0.0,-0.87386,7e-05,16.06172]
[1778023788861,39.25,80880.02,0.0,-0.87386,7e-05,16.06172]
[1778023794134,39.25,80879.84,0.0,-0.87385,7e-05,16.06232]
[1778023794151,39.25,80879.84,0.0,-0.87385,7e-05,16.06232]
[1778023794287,39.25,80879.9,0.0,-0.87385,7e-05,16.06304]
[1778023794341,39.25,80879.9,0.0,-0.87385,7e-05,16.06304]
[1778023795044,39.26,80881.12,0.0,-0.87376,7e-05,16.07099]
[1778023800078,39.26,80879.76,0.0,-0.87383,7e-05,16.06416]
[1778023801812,39.26,80876.79,0.0,-0.87403,7e-05,16.04597]
[1778023801857,39.26,80876.79,0.0,-0.87403,7e-05,16.04597]
[1778023803634,39.26,80876.46,0.0,-0.87405,7e-05,16.04465]
[1778023803675,39.26,80876.46,0.0,-0.87405,7e-05,16.04465]
[1778023804108,39.26,80876.67,0.0,-0.87403,7e-05,16.04632]
[1778023808433,39.26,80880.01,0.0,-0.87379,7e-05,16.06849]
[1778023808546,39.26,80880.01,0.0,-0.87379,7e-05,16.06849]
[1778023810150,39.27,80894.67,0.0,-0.87278,7e-05,16.1609]
[1778023811157,39.27,80895.53,0.0,-0.87271,7e-05,16.16672]
[1778023812164,39.27,80890.67,0.0,-0.87304,7e-05,16.13681]
[1778023813136,39.27,80890.67,0.0,-0.87304,7e-05,16.13681]
[1778023813196,39.27,80890.67,0.0,-0.87304,7e-05,16.13681]
[1778023815102,39.27,80893.87,0.0,-0.87281,7e-05,16.15775]
[1778023815154,39.27,80893.87,0.0,-0.87281,7e-05,16.15775]
[1778023815187,39.27,80895.07,0.0,-0.87272,7e-05,16.16571]
[1778023818208,39.27,80886.21,0.0,-0.87331,7e-05,16.11175]
[1778023819571,39.27,80883.85,0.0,-0.87347,7e-05,16.09755]
[1778023819623,39.27,80883.85,0.0,-0.87347,7e-05,16.09755]
[1778023820992,39.27,80883.8,0.0,-0.87346,7e-05,16.09778]
[1778023821041,39.27,80883.8,0.0,-0.87346,7e-05,16.09778]
[1778023821142,39.27,80883.8,0.0,-0.87346,7e-05,16.09832]
[1778023824028,39.28,80880.93,0.0,-0.87364,7e-05,16.08151]
[1778023824073,39.28,80880.93,0.0,-0.87364,7e-05,16.08151]
[1778023824250,39.28,80888.0,0.0,-0.87315,7e-05,16.1262]
[1778023825957,39.28,80890.24,0.0,-0.87299,7e-05,16.14068]
[1778023826008,39.28,80890.24,0.0,-0.87299,7e-05,16.14068]
[1778023826264,39.28,80888.84,0.0,-0.87308,7e-05,16.13241]
[1778023827859,39.28,80885.74,0.0,-0.87329,7e-05,16.11355]
[1778023827909,39.28,80885.74,0.0,-0.87329,7e-05,16.11355]
[1778023828278,39.28,80881.05,0.0,-0.8736,7e-05,16.08479]
[1778023833312,39.29,80882.18,0.0,-0.87352,7e-05,16.09062]
[1778023834390,39.29,80880.93,0.0,-0.8736,7e-05,16.08336]
[1778023834437,39.29,80880.93,0.0,-0.8736,7e-05,16.08336]
[1778023835334,39.29,80880.93,0.0,-0.8736,7e-05,16.08336]
[1778023835378,39.29,80880.93,0.0,-0.8736,7e-05,16.08336]
[1778023835480,39.29,80880.89,0.0,-0.8736,7e-05,16.08366]
[1778023837341,39.29,80875.51,0.0,-0.87395,7e-05,16.05124]
[1778023838553,39.29,80875.51,0.0,-0.87395,7e-05,16.05124]
[1778023838597,39.29,80875.51,0.0,-0.87395,7e-05,16.05124]
[1778023839274,39.29,80875.51,0.0,-0.87395,7e-05,16.05124]
[1778023839683,39.29,80875.43,0.0,-0.87395,7e-05,16.05134]
[1778023839773,39.29,80875.43,0.0,-0.87395,7e-05,16.05134]
[1778023839786,39.29,80876.84,0.0,-0.87385,7e-05,16.06072]
[1778023842376,39.3,80881.64,0.0,-0.87349,7e-05,16.09319]
[1778023846763,39.3,80882.31,0.0,-0.87342,7e-05,16.0998]
[1778023846807,39.3,80882.5,0.0,-0.8734,7e-05,16.10179]
[1778023849087,39.3,80885.11,0.0,-0.87321,7e-05,16.11887]
[1778023849139,39.3,80885.11,0.0,-0.87321,7e-05,16.11887]
[1778023854460,39.31,80886.36,0.0,-0.87306,7e-05,16.13203]
[1778023857858,39.32,80885.94,0.0,-0.87308,7e-05,16.13093]
[1778023857910,39.32,80885.94,0.0,-0.87308,7e-05,16.13093]
[1778023859332,39.32,80886.22,0.0,-0.87305,7e-05,16.13343]
[1778023859408,39.32,80886.44,0.0,-0.87302,7e-05,16.13555]
[1778023859494,39.32,80885.79,0.0,-0.87306,7e-05,16.13225]
[1778023863616,39.32,80884.63,0.0,-0.87311,7e-05,16.12729]
[1778023863678,39.32,80884.63,0.0,-0.87311,7e-05,16.12729]
[1778023865309,39.33,80883.89,0.0,-0.87316,7e-05,16.12343]
[1778023865359,39.33,80884.34,0.0,-0.87312,7e-05,16.127]
[1778023865539,39.33,80883.83,0.0,-0.87314,7e-05,16.12458]
[1778023869791,39.33,80884.19,0.0,-0.87309,7e-05,16.12909]
[1778023869843,39.33,80884.19,0.0,-0.87309,7e-05,16.12909]
[1778023875608,39.34,80884.04,0.0,-0.87304,7e-05,16.13342]
[1778023876472,39.34,80884.04,0.0,-0.87304,7e-05,16.13342]
[1778023877021,39.34,80884.04,0.0,-0.87304,7e-05,16.13342]
[1778023877121,39.35,80889.85,0.0,-0.87263,7e-05,16.17109]
[1778023877707,39.35,80889.85,0.0,-0.87263,7e-05,16.17109]
[1778023877920,39.35,80889.85,0.0,-0.87263,7e-05,16.17109]
[1778023878008,39.35,80890.09,0.0,-0.87261,7e-05,16.17259]
[1778023881650,39.35,80895.84,0.0,-0.87219,7e-05,16.21119]
[1778023882908,39.35,80895.84,0.0,-0.87219,7e-05,16.21119]
[1778023882962,39.35,80895.84,0.0,-0.87219,7e-05,16.21119]
[1778023887790,39.36,80899.64,0.0,-0.87189,7e-05,16.23819]
[1778023887811,39.36,80899.64,0.0,-0.87189,7e-05,16.23819]
[1778023887896,39.36,80888.64,0.0,-0.87263,7e-05,16.17042]
[1778023888699,39.36,80884.6,0.0,-0.8729,7e-05,16.14618]
[1778023889692,39.36,80884.6,0.0,-0.8729,7e-05,16.14618]
[1778023889822,39.36,80884.6,0.0,-0.8729,7e-05,16.14618]
[1778023889846,39.36,80883.72,0.0,-0.87295,7e-05,16.14142]
[1778023890437,39.36,80883.72,0.0,-0.87295,7e-05,16.14142]
[1778023894988,39.37,80887.12,0.0,-0.87271,7e-05,16.16152]
[1778023894990,39.37,80887.12,0.0,-0.87271,7e-05,16.16152]
[1778023895084,39.37,80893.21,0.0,-0.87229,7e-05,16.20017]
[1778023896755,39.37,80898.06,0.0,-0.87194,7e-05,16.23165]
[1778023900870,39.37,80897.07,0.0,-0.87199,7e-05,16.22724]
[1778023900922,39.37,80897.07,0.0,-0.87199,7e-05,16.22724]
[1778023900972,39.37,80895.77,0.0,-0.87207,7e-05,16.21972]
[1778023906825,39.38,80903.21,0.0,-0.87152,7e-05,16.2697]
[1778023908175,39.38,80903.21,0.0,-0.87152,7e-05,16.2697]
[1778023908185,39.38,80903.21,0.0,-0.87152,7e-05,16.2697]
[1778023908396,39.38,80908.25,0.0,-0.87116,7e-05,16.30268]
[1778023912871,39.4,80914.39,0.0,-0.87063,7e-05,16.35031]
[1778023915527,39.42,80913.12,0.0,-0.87057,7e-05,16.35547]
[1778023915582,39.42,80913.12,0.0,-0.87057,7e-05,16.35547]
[1778023915892,39.43,80913.11,0.0,-0.87056,7e-05,16.35606]
[1778023919920,39.43,80919.1,0.0,-0.87012,7e-05,16.39604]
[1778023921934,39.45,80909.66,0.0,-0.87066,7e-05,16.34679]
[1778023922502,39.45,80909.66,0.0,-0.87066,7e-05,16.34679]
[1778023922554,39.45,80909.66,0.0,-0.87066,7e-05,16.34679]
[1778023922941,39.45,80909.18,0.0,-0.87069,7e-05,16.34422]
[1778023925962,39.45,80917.6,0.0,-0.87009,7e-05,16.39852]
[1778023927976,39.46,80921.48,0.0,-0.86975,7e-05,16.42892]
[1778023930996,39.47,80925.83,0.0,-0.86937,7e-05,16.46254]
[1778023936124,39.48,80926.24,0.0,-0.86932,7e-05,16.46706]
[1778023936165,39.48,80926.24,0.0,-0.86932,7e-05,16.46706]
[1778023936349,39.48,80926.24,0.0,-0.86932,7e-05,16.46706]
[1778023936223,39.48,80926.4,0.0,-0.8693,7e-05,16.46904]
[1778023939032,39.48,80927.42,0.0,-0.86922,7e-05,16.47589]
[1778023939054,39.48,80934.56,0.0,-0.86872,7e-05,16.52097]
[1778023940061,39.48,80939.58,0.0,-0.86837,7e-05,16.5528]
[1778023942074,39.48,80948.46,0.0,-0.86774,7e-05,16.60908]
[1778023944089,39.49,80957.42,0.0,-0.8671,7e-05,16.66582]
[1778023946103,39.49,80958.43,0.0,-0.86702,7e-05,16.67292]
[1778023947488,39.49,80957.93,0.0,-0.86705,7e-05,16.67028]
[1778023947511,39.49,80957.93,0.0,-0.86705,7e-05,16.67028]
[1778023948117,39.49,80957.97,0.0,-0.86704,7e-05,16.671]
[1778023953155,39.49,80938.52,0.0,-0.8684,7e-05,16.54755]
[1778023954162,39.5,80930.2,0.0,-0.86896,7e-05,16.49777]
[1778023955169,39.5,80930.9,0.0,-0.8689,7e-05,16.50253]
[1778023956169,39.5,80930.9,0.0,-0.8689,7e-05,16.50253]
[1778023956219,39.5,80930.9,0.0,-0.8689,7e-05,16.50253]
[1778023956320,39.5,80930.44,0.0,-0.86892,7e-05,16.50058]
[1778023962218,39.5,80929.18,0.0,-0.86898,7e-05,16.49555]
[1778023964734,39.51,80929.28,0.0,-0.86896,7e-05,16.49713]
[1778023965875,39.51,80929.23,0.0,-0.86896,7e-05,16.4973]
[1778023965927,39.51,80929.23,0.0,-0.86896,7e-05,16.4973]
[1778023966246,39.51,80930.66,0.0,-0.86886,7e-05,16.5067]
[1778023971281,39.51,80930.75,0.0,-0.86882,7e-05,16.50957]
[1778023975308,39.52,80926.46,0.0,-0.8691,7e-05,16.48461]
[1778023976742,39.52,80923.94,0.0,-0.86927,7e-05,16.46938]
[1778023976883,39.52,80923.94,0.0,-0.86927,7e-05,16.46938]
[1778023976970,39.52,80923.94,0.0,-0.86927,7e-05,16.46938]
[1778023977323,39.52,80922.87,0.0,-0.86934,7e-05,16.46322]
[1778023982358,39.52,80923.3,0.0,-0.86928,7e-05,16.46862]
[1778023987393,39.53,80920.57,0.0,-0.86943,7e-05,16.45424]
[1778023992428,39.53,80918.49,0.0,-0.86955,7e-05,16.44392]
[1778023997463,39.54,80906.89,0.0,-0.87032,7e-05,16.37429]
[1778023998470,39.54,80900.58,0.0,-0.87075,7e-05,16.33563]
[1778023999649,39.54,80897.98,0.0,-0.87092,7e-05,16.32013]
[1778023999971,39.54,80897.98,0.0,-0.87092,7e-05,16.32013]
[1778024004512,39.54,80886.03,0.0,-0.87171,7e-05,16.24802]
[1778024005519,39.54,80883.98,0.0,-0.87185,7e-05,16.23555]
[1778024008922,39.54,80885.58,0.0,-0.87173,7e-05,16.24606]
[1778024008969,39.55,80879.62,0.0,-0.87214,7e-05,16.20931]
[1778024010065,39.55,80879.62,0.0,-0.87214,7e-05,16.20931]
[1778024010117,39.55,80879.62,0.0,-0.87214,7e-05,16.20931]
[1778024010166,39.55,80878.36,0.0,-0.87222,7e-05,16.2018]
[1778024015589,39.55,80880.6,0.0,-0.87207,7e-05,16.21374]
[1778024018558,39.55,80879.62,0.0,-0.87213,7e-05,16.20828]
[1778024023745,39.55,80880.46,0.0,-0.87205,7e-05,16.21507]
[1778024023839,39.55,80880.46,0.0,-0.87205,7e-05,16.21507]
[1778024023846,39.55,80881.06,0.0,-0.87201,7e-05,16.2191]
[1778024029687,39.56,80878.9,0.0,-0.87213,7e-05,16.20753]
[1778024034722,39.56,80875.07,0.0,-0.87238,7e-05,16.18538]
[1778024039757,39.56,80878.88,0.0,-0.8721,7e-05,16.21071]
[1778024044792,39.56,80868.63,0.0,-0.87279,7e-05,16.1473]
[1778024045799,39.56,80863.02,0.0,-0.87317,7e-05,16.11265]
[1778024047813,39.56,80860.98,0.0,-0.87331,7e-05,16.10039]
[1778024048820,39.56,80856.21,0.0,-0.87363,7e-05,16.07103]
[1778024050833,39.57,80851.72,0.0,-0.87393,7e-05,16.04344]
[1778024051742,39.57,80851.72,0.0,-0.87393,7e-05,16.04344]
[1778024051902,39.57,80851.72,0.0,-0.87393,7e-05,16.04344]
[1778024057719,39.57,80852.7,0.0,-0.87385,7e-05,16.05029]
[1778024057722,39.57,80852.7,0.0,-0.87385,7e-05,16.05029]
[1778024057883,39.57,80853.52,0.0,-0.8738,7e-05,16.05549]
[1778024058890,39.57,80856.99,0.0,-0.87356,7e-05,16.07705]
[1778024060609,39.57,80856.22,0.0,-0.87361,7e-05,16.07231]
[1778024063479,39.57,80853.76,0.0,-0.87378,7e-05,16.05716]
[1778024063526,39.57,80853.76,0.0,-0.87378,7e-05,16.05716]
[1778024063519,39.57,80853.55,0.0,-0.87379,7e-05,16.05599]
[1778024063925,39.57,80850.92,0.0,-0.87397,7e-05,16.0397]
[1778024064932,39.57,80847.44,0.0,-0.8742,7e-05,16.01824]
[1778024065939,39.57,80836.97,0.0,-0.87491,7e-05,15.95359]
[1778024066946,39.57,80831.93,0.0,-0.87524,7e-05,15.92265]
[1778024069648,39.57,80830.0,0.0,-0.87537,7e-05,15.91071]
[1778024069693,39.57,80830.0,0.0,-0.87537,7e-05,15.91071]
[1778024069967,39.57,80830.04,0.0,-0.87537,7e-05,15.91095]
[1778024071273,39.57,80830.04,0.0,-0.87537,7e-05,15.91095]
[1778024075811,39.57,80830.01,0.0,-0.8754,7e-05,15.90689]
[1778024075878,39.57,80830.01,0.0,-0.8754,7e-05,15.90689]
[1778024076010,39.57,80830.99,0.0,-0.87533,7e-05,15.91294]
[1778024081045,39.57,80831.44,0.0,-0.8753,7e-05,15.91561]
[1778024082781,39.57,80833.01,0.0,-0.8752,7e-05,15.92529]
[1778024082940,39.57,80833.01,0.0,-0.8752,7e-05,15.92529]
[1778024083059,39.57,80838.53,0.0,-0.87483,7e-05,15.95938]
[1778024088094,39.57,80843.65,0.0,-0.87448,7e-05,15.9909]
[1778024093129,39.57,80848.9,0.0,-0.87413,7e-05,16.02377]
[1778024096150,39.57,80852.28,0.0,-0.8739,7e-05,16.04476]
[1778024100178,39.57,80848.79,0.0,-0.87413,7e-05,16.02313]
[1778024101185,39.57,80845.33,0.0,-0.87437,7e-05,16.00171]
[1778024104206,39.57,80832.72,0.0,-0.87521,7e-05,15.92385]
[1778024105216,39.57,80827.55,0.0,-0.87556,7e-05,15.89168]
[1778024106222,39.57,80827.0,0.0,-0.8756,7e-05,15.88818]
[1778024111258,39.57,80826.93,0.0,-0.87561,7e-05,15.88745]
[1778024116293,39.57,80829.01,0.0,-0.87547,7e-05,15.90003]
[1778024121328,39.57,80828.74,0.0,-0.87549,7e-05,15.89801]
[1778024126364,39.57,80827.39,0.0,-0.87559,7e-05,15.88934]
[1778024131398,39.57,80827.36,0.0,-0.87562,7e-05,15.885]
[1778024136435,39.57,80825.49,0.0,-0.87575,7e-05,15.87329]
[1778024139456,39.57,80821.81,0.0,-0.87599,7e-05,15.85053]
[1778024144490,39.57,80823.35,0.0,-0.87589,7e-05,15.86004]
[1778024149526,39.57,80822.66,0.0,-0.87593,7e-05,15.8558]
[1778024154561,39.57,80821.85,0.0,-0.87599,7e-05,15.85086]
[1778024159596,39.57,80822.69,0.0,-0.87593,7e-05,15.85609]
[1778024164631,39.57,80822.31,0.0,-0.87596,7e-05,15.85378]
[1778024169666,39.57,80822.28,0.0,-0.87596,7e-05,15.85364]
[1778024174701,39.57,80821.64,0.0,-0.876,7e-05,15.84975]
[1778024180749,39.57,80819.45,0.0,-0.87614,7e-05,15.83639]
[1778024185784,39.57,80819.17,0.0,-0.87616,7e-05,15.83485]
[1778024190819,39.57,80822.33,0.0,-0.87595,7e-05,15.85453]
[1778024196861,39.57,80823.4,0.0,-0.8759,7e-05,15.8572]
[1778024202903,39.57,80822.35,0.0,-0.87597,7e-05,15.85061]
[1778024207978,39.57,80822.8,0.0,-0.87595,7e-05,15.85326]
[1778024209992,39.57,80825.81,0.0,-0.87574,7e-05,15.87176]
[1778024213013,39.57,80831.56,0.0,-0.87536,7e-05,15.9071]
[1778024214020,39.57,80843.87,0.0,-0.87453,7e-05,15.98337]
[1778024215027,39.57,80847.18,0.0,-0.87431,7e-05,16.0039]
[1778024217043,39.57,80841.49,0.0,-0.87469,7e-05,15.96873]
[1778024218050,39.57,80838.06,0.0,-0.87492,7e-05,15.94759]
[1778024220065,39.57,80841.66,0.0,-0.87468,7e-05,15.97005]
[1778024222079,39.57,80836.79,0.0,-0.875,7e-05,15.94005]
[1778024223086,39.57,80833.24,0.0,-0.87524,7e-05,15.91822]
[1778024225100,39.57,80830.03,0.0,-0.87546,7e-05,15.89816]
[1778024226106,39.57,80825.89,0.0,-0.87574,7e-05,15.87248]
[1778024231142,39.57,80830.05,0.0,-0.87546,7e-05,15.89782]
[1778024236178,39.56,80827.84,0.0,-0.87562,7e-05,15.88364]
[1778024242219,39.56,80827.46,0.0,-0.87565,7e-05,15.88085]
[1778024247254,39.56,80824.23,0.0,-0.87587,7e-05,15.86062]
[1778024250285,39.56,80806.58,0.0,-0.87704,7e-05,15.75164]
[1778024251213,39.56,80806.58,0.0,-0.87704,7e-05,15.75164]
[1778024251290,39.56,80791.58,0.0,-0.87806,7e-05,15.65531]
[1778024252297,39.56,80796.63,0.0,-0.87773,7e-05,15.68658]
[1778024253303,39.56,80799.69,0.0,-0.87752,7e-05,15.70586]
[1778024254134,39.56,80799.69,0.0,-0.87752,7e-05,15.70586]
[1778024254311,39.56,80801.2,0.0,-0.87742,7e-05,15.71557]
[1778024255318,39.57,80806.05,0.0,-0.87709,7e-05,15.74558]
[1778024257332,39.57,80802.18,0.0,-0.87735,7e-05,15.72195]
[1778024262367,39.57,80799.69,0.0,-0.8775,7e-05,15.70724]
[1778024267638,39.57,80799.61,0.0,-0.8775,7e-05,15.70729]
[1778024268434,39.57,80799.68,0.0,-0.8775,7e-05,15.70799]
[1778024268478,39.57,80799.68,0.0,-0.8775,7e-05,15.70799]
[1778024268579,39.57,80799.58,0.0,-0.8775,7e-05,15.70751]
[1778024274451,39.57,80798.53,0.0,-0.87756,7e-05,15.70171]
[1778024279486,39.57,80800.05,0.0,-0.87746,7e-05,15.71176]
[1778024283515,39.57,80804.51,0.0,-0.87715,7e-05,15.73974]
[1778024284521,39.57,80812.5,0.0,-0.87662,7e-05,15.7892]
[1778024286535,39.57,80815.19,0.0,-0.87644,7e-05,15.80581]
[1778024291570,39.57,80816.94,0.0,-0.87632,7e-05,15.81651]
[1778024296605,39.57,80817.26,0.0,-0.8763,7e-05,15.81837]
[1778024301640,39.57,80806.97,0.0,-0.87699,7e-05,15.75478]
[1778024302647,39.57,80797.42,0.0,-0.87762,7e-05,15.69601]
[1778024303654,39.57,80798.73,0.0,-0.87754,7e-05,15.70422]
[1778024306675,39.57,80795.78,0.0,-0.87773,7e-05,15.68642]
[1778024311710,39.57,80797.06,0.0,-0.87766,7e-05,15.69108]
[1778024313724,39.57,80800.8,0.0,-0.87741,7e-05,15.71436]
[1778024318759,39.58,80802.78,0.0,-0.87727,7e-05,15.72698]
[1778024323794,39.58,80804.23,0.0,-0.87717,7e-05,15.73631]
[1778024328829,39.58,80808.33,0.0,-0.8769,7e-05,15.76187]
[1778024333864,39.58,80809.38,0.0,-0.87683,7e-05,15.76849]
[1778024338899,39.58,80811.56,0.0,-0.87668,7e-05,15.78203]
[1778024340913,39.58,80816.79,0.0,-0.87633,7e-05,15.81425]
[1778024342927,39.58,80832.5,0.0,-0.87528,7e-05,15.9114]
[1778024344640,39.58,80832.5,0.0,-0.87528,7e-05,15.9114]
[1778024344677,39.58,80837.08,0.0,-0.87497,7e-05,15.93984]
[1778024349976,39.58,80840.39,0.0,-0.87475,7e-05,15.96046]
[1778024351490,39.58,80840.39,0.0,-0.87475,7e-05,15.96046]
[1778024351855,39.58,80839.07,0.0,-0.87483,7e-05,15.95235]
[1778024354128,39.58,80839.69,0.0,-0.87479,7e-05,15.95618]
[1778024356018,39.58,80831.25,0.0,-0.87536,7e-05,15.90415]
[1778024358031,39.58,80818.5,0.0,-0.87621,7e-05,15.82539]
[1778024359039,39.58,80814.57,0.0,-0.87647,7e-05,15.8011]
[1778024360566,39.58,80814.57,0.0,-0.87647,7e-05,15.8011]
[1778024360735,39.58,80814.57,0.0,-0.87647,7e-05,15.8011]
[1778024362060,39.58,80818.61,0.0,-0.8762,7e-05,15.82595]
[1778024367095,39.58,80820.94,0.0,-0.87605,7e-05,15.83997]
[1778024372142,39.58,80819.57,0.0,-0.87617,7e-05,15.82727]
[1778024372156,39.58,80819.57,0.0,-0.87617,7e-05,15.82727]
[1778024379179,39.58,80821.44,0.0,-0.87606,7e-05,15.83817]
[1778024384214,39.57,80824.6,0.0,-0.87585,7e-05,15.85719]
[1778024385221,39.57,80833.1,0.0,-0.87528,7e-05,15.90957]
[1778024386228,39.57,80839.86,0.0,-0.87483,7e-05,15.95143]
[1778024387022,39.57,80839.86,0.0,-0.87483,7e-05,15.95143]
[1778024387074,39.57,80839.86,0.0,-0.87483,7e-05,15.95143]
[1778024392271,39.57,80839.54,0.0,-0.87485,7e-05,15.94962]
[1778024394285,39.57,80834.26,0.0,-0.8752,7e-05,15.91707]
[1778024396074,39.57,80834.7,0.0,-0.87517,7e-05,15.91987]
[1778024396123,39.57,80834.7,0.0,-0.87517,7e-05,15.91987]
[1778024401334,39.57,80837.46,0.0,-0.875,7e-05,15.93575]
[1778024403563,39.57,80838.76,0.0,-0.87491,7e-05,15.94357]
[1778024403649,39.57,80838.76,0.0,-0.87491,7e-05,15.94357]
[1778024409390,39.57,80837.29,0.0,-0.87503,7e-05,15.93304]
[1778024412411,39.57,80840.67,0.0,-0.87481,7e-05,15.95333]
[1778024414425,39.57,80843.59,0.0,-0.87462,7e-05,15.97092]
[1778024415450,39.57,80843.59,0.0,-0.87462,7e-05,15.97092]
[1778024415513,39.57,80843.59,0.0,-0.87462,7e-05,15.97092]
[1778024415553,39.57,80843.59,0.0,-0.87462,7e-05,15.97092]
[1778024415635,39.57,80843.34,0.0,-0.87464,7e-05,15.96912]
[1778024420973,39.57,80845.78,0.0,-0.87447,7e-05,15.98423]
[1778024421084,39.57,80845.78,0.0,-0.87447,7e-05,15.98423]
[1778024421473,39.57,80846.27,0.0,-0.87444,7e-05,15.98725]
[1778024422481,39.57,80857.69,0.0,-0.87367,7e-05,16.05794]
[1778024423487,39.57,80861.5,0.0,-0.87341,7e-05,16.08143]
[1778024425502,39.57,80865.56,0.0,-0.87314,7e-05,16.1063]
[1778024428364,39.57,80867.77,0.0,-0.87299,7e-05,16.11977]
[1778024428399,39.57,80867.77,0.0,-0.87299,7e-05,16.11977]
[1778024430846,39.57,80865.88,0.0,-0.87312,7e-05,16.10777]
[1778024430855,39.57,80865.88,0.0,-0.87312,7e-05,16.10777]
[1778024430894,39.57,80864.02,0.0,-0.87325,7e-05,16.09597]
[1778024432552,39.56,80860.68,0.0,-0.8735,7e-05,16.07124]
[1778024437587,39.56,80859.79,0.0,-0.87357,7e-05,16.06534]
[1778024440005,39.56,80860.03,0.0,-0.87355,7e-05,16.06669]
[1778024440047,39.56,80860.03,0.0,-0.87355,7e-05,16.06669]
[1778024441024,39.56,80860.74,0.0,-0.87351,7e-05,16.07101]
[1778024441076,39.56,80860.74,0.0,-0.87351,7e-05,16.07101]
[1778024441615,39.56,80856.98,0.0,-0.87376,7e-05,16.04765]
[1778024444635,39.56,80833.85,0.0,-0.87532,7e-05,15.90441]
[1778024445643,39.56,80831.06,0.0,-0.87551,7e-05,15.88715]
[1778024446650,39.56,80831.1,0.0,-0.87551,7e-05,15.88728]
[1778024451685,39.56,80833.33,0.0,-0.87536,7e-05,15.9012]
[1778024452614,39.56,80833.33,0.0,-0.87536,7e-05,15.9012]
[1778024452666,39.56,80833.33,0.0,-0.87536,7e-05,15.9012]
[1778024454324,39.56,80832.46,0.0,-0.87541,7e-05,15.89617]
[1778024454456,39.56,80832.46,0.0,-0.87541,7e-05,15.89617]
[1778024454897,39.56,80818.83,0.0,-0.87632,7e-05,15.8121]
[1778024455712,39.56,80815.74,0.0,-0.87653,7e-05,15.79306]
[1778024455973,39.56,80815.74,0.0,-0.87653,7e-05,15.79306]
[1778024456568,39.56,80815.74,0.0,-0.87653,7e-05,15.79306]
[1778024456926,39.56,80815.74,0.0,-0.87653,7e-05,15.79306]
[1778024456720,39.56,80815.46,0.0,-0.87655,7e-05,15.79139]
[1778024456978,39.56,80815.46,0.0,-0.87655,7e-05,15.79139]
[1778024462762,39.56,80818.69,0.0,-0.87633,7e-05,15.81163]
[1778024467798,39.57,80817.13,0.0,-0.87643,7e-05,15.80217]
[1778024469496,39.57,80817.76,0.0,-0.87639,7e-05,15.80609]
[1778024469589,39.57,80817.76,0.0,-0.87639,7e-05,15.80609]
[1778024471597,39.57,80817.21,0.0,-0.87642,7e-05,15.80277]
[1778024471647,39.57,80817.21,0.0,-0.87642,7e-05,15.80277]
[1778024471826,39.57,80817.13,0.0,-0.87643,7e-05,15.80231]
[1778024476861,39.57,80816.3,0.0,-0.87648,7e-05,15.79739]
[1778024481013,39.57,80816.19,0.0,-0.87649,7e-05,15.7969]
[1778024481177,39.57,80816.19,0.0,-0.87649,7e-05,15.7969]
[1778024487938,39.57,80815.15,0.0,-0.87656,7e-05,15.79058]
[1778024490961,39.57,80820.46,0.0,-0.8762,7e-05,15.82331]
[1778024491097,39.57,80820.46,0.0,-0.8762,7e-05,15.82331]
[1778024491171,39.57,80820.46,0.0,-0.8762,7e-05,15.82331]
[1778024492400,39.57,80820.32,0.0,-0.87624,7e-05,15.8185]
[1778024492449,39.57,80820.32,0.0,-0.87624,7e-05,15.8185]
[1778024492974,39.57,80820.37,0.0,-0.87623,7e-05,15.81877]
[1778024500024,39.57,80826.37,0.0,-0.87584,7e-05,15.85535]
[1778024502067,39.57,80828.42,0.0,-0.8757,7e-05,15.86792]
[1778024502102,39.57,80828.42,0.0,-0.8757,7e-05,15.86792]
[1778024508080,39.56,80835.91,0.0,-0.87521,7e-05,15.91344]
[1778024509087,39.56,80844.07,0.0,-0.87466,7e-05,15.96398]
[1778024510787,39.56,80844.07,0.0,-0.87466,7e-05,15.96398]
[1778024510834,39.56,80844.07,0.0,-0.87466,7e-05,15.96398]
[1778024512158,39.56,80843.69,0.0,-0.87468,7e-05,15.96167]
[1778024512201,39.56,80843.69,0.0,-0.87468,7e-05,15.96167]
[1778024512259,39.56,80843.84,0.0,-0.87467,7e-05,15.96263]
[1778024517192,39.56,80847.01,0.0,-0.87446,7e-05,15.9823]
[1778024517313,39.56,80847.01,0.0,-0.87446,7e-05,15.9823]
[1778024523184,39.56,80851.76,0.0,-0.87414,7e-05,16.01162]
[1778024525947,39.56,80852.22,0.0,-0.87411,7e-05,16.01443]
[1778024525991,39.56,80852.22,0.0,-0.87411,7e-05,16.01443]
[1778024526005,39.56,80842.11,0.0,-0.87479,7e-05,15.95187]
[1778024528392,39.56,80839.66,0.0,-0.87495,7e-05,15.93679]
[1778024528437,39.56,80839.66,0.0,-0.87495,7e-05,15.93679]
[1778024528493,39.56,80840.33,0.0,-0.87491,7e-05,15.941]
[1778024531666,39.56,80837.37,0.0,-0.87511,7e-05,15.92284]
[1778024531706,39.56,80837.37,0.0,-0.87511,7e-05,15.92284]
[1778024534152,39.56,80833.79,0.0,-0.87535,7e-05,15.90023]
[1778024534204,39.56,80833.79,0.0,-0.87535,7e-05,15.90023]
[1778024534262,39.56,80833.51,0.0,-0.87537,7e-05,15.89836]
[1778024539990,39.56,80832.62,0.0,-0.87544,7e-05,15.8923]
[1778024539297,39.56,80837.92,0.0,-0.87508,7e-05,15.92493]
[1778024540063,39.56,80837.92,0.0,-0.87508,7e-05,15.92493]
[1778024541576,39.56,80839.27,0.0,-0.87499,7e-05,15.9331]
[1778024541618,39.56,80839.27,0.0,-0.87499,7e-05,15.9331]
[1778024541719,39.56,80840.0,0.0,-0.87495,7e-05,15.93742]
[1778024545702,39.56,80841.65,0.0,-0.87484,7e-05,15.94703]
[1778024545754,39.56,80841.65,0.0,-0.87484,7e-05,15.94703]
[1778024547223,39.56,80841.38,0.0,-0.87487,7e-05,15.94495]
[1778024547282,39.56,80841.38,0.0,-0.87487,7e-05,15.94495]
[1778024547353,39.56,80843.56,0.0,-0.87472,7e-05,15.95823]
[1778024549941,39.56,80843.98,0.0,-0.8747,7e-05,15.9606]
[1778024549993,39.56,80843.98,0.0,-0.8747,7e-05,15.9606]
[1778024552394,39.56,80851.32,0.0,-0.87423,7e-05,16.00192]
[1778024553956,39.56,80851.32,0.0,-0.87423,7e-05,16.00192]
[1778024554845,39.56,80854.84,0.0,-0.87399,7e-05,16.02366]
[1778024554853,39.56,80854.84,0.0,-0.87399,7e-05,16.02366]
[1778024554992,39.56,80857.58,0.0,-0.87381,7e-05,16.04056]
[1778024558892,39.56,80857.79,0.0,-0.87379,7e-05,16.04173]
[1778024558929,39.56,80857.79,0.0,-0.87379,7e-05,16.04173]
[1778024560451,39.56,80865.77,0.0,-0.87326,7e-05,16.09091]
[1778024563471,39.56,80870.8,0.0,-0.87292,7e-05,16.12163]
[1778024566300,39.56,80875.04,0.0,-0.87264,7e-05,16.14754]
[1778024566434,39.56,80875.04,0.0,-0.87264,7e-05,16.14754]
[1778024566493,39.56,80883.59,0.0,-0.87205,7e-05,16.20039]
[1778024568787,39.55,80887.37,0.0,-0.8718,7e-05,16.22356]
[1778024568797,39.55,80887.37,0.0,-0.8718,7e-05,16.22356]
[1778024573542,39.55,80897.1,0.0,-0.87115,7e-05,16.28261]
[1778024575556,39.55,80901.91,0.0,-0.87082,7e-05,16.31251]
[1778024577067,39.55,80901.91,0.0,-0.87082,7e-05,16.31251]
[1778024577086,39.55,80905.57,0.0,-0.87057,7e-05,16.33524]
[1778024580934,39.55,80905.53,0.0,-0.87058,7e-05,16.33428]
[1778024580986,39.55,80905.53,0.0,-0.87058,7e-05,16.33428]
[1778024581035,39.55,80905.66,0.0,-0.87058,7e-05,16.33447]
[1778024584651,39.55,80908.28,0.0,-0.8704,7e-05,16.35013]
[1778024584703,39.55,80908.28,0.0,-0.8704,7e-05,16.35013]
[1778024588436,39.55,80911.87,0.0,-0.87017,7e-05,16.37167]
[1778024588480,39.55,80911.87,0.0,-0.87017,7e-05,16.37167]
[1778024588652,39.55,80912.04,0.0,-0.87015,7e-05,16.37275]
[1778024591415,39.55,80911.94,0.0,-0.87016,7e-05,16.37216]
[1778024591465,39.55,80911.94,0.0,-0.87016,7e-05,16.37216]
[1778024596708,39.55,80910.94,0.0,-0.87023,7e-05,16.36609]
[1778024601743,39.55,80911.27,0.0,-0.8702,7e-05,16.36833]
[1778024604306,39.55,80911.98,0.0,-0.87016,7e-05,16.37255]
[1778024604358,39.55,80911.98,0.0,-0.87016,7e-05,16.37255]
[1778024606123,39.55,80913.04,0.0,-0.87009,7e-05,16.37869]
[1778024608220,39.55,80918.57,0.0,-0.86971,7e-05,16.41266]
[1778024608272,39.55,80918.57,0.0,-0.86971,7e-05,16.41266]
[1778024608792,39.55,80918.88,0.0,-0.86969,7e-05,16.41432]
[1778024613542,39.54,80920.21,0.0,-0.86964,7e-05,16.41752]
[1778024613692,39.54,80920.21,0.0,-0.86964,7e-05,16.41752]
[1778024618552,39.54,80922.48,0.0,-0.8695,7e-05,16.43023]
[1778024618598,39.54,80922.48,0.0,-0.8695,7e-05,16.43023]
[1778024618862,39.54,80923.0,0.0,-0.86947,7e-05,16.43317]
[1778024620381,39.54,80923.13,0.0,-0.86946,7e-05,16.43368]
[1778024620429,39.54,80923.13,0.0,-0.86946,7e-05,16.43368]
[1778024625911,39.54,80926.32,0.0,-0.86927,7e-05,16.45132]
[1778024626205,39.54,80926.32,0.0,-0.86927,7e-05,16.45132]
[1778024627120,39.54,80926.32,0.0,-0.86927,7e-05,16.45132]
[1778024627163,39.53,80926.41,0.0,-0.86926,7e-05,16.45156]
[1778024627925,39.53,80926.34,0.0,-0.86927,7e-05,16.4508]
[1778024632960,39.53,80929.06,0.0,-0.86909,7e-05,16.46695]
[1778024633731,39.53,80929.06,0.0,-0.86909,7e-05,16.46695]
[1778024633972,39.53,80929.06,0.0,-0.86909,7e-05,16.46695]
[1778024633975,39.53,80929.16,0.0,-0.86909,7e-05,16.4675]
[1778024637995,39.53,80938.11,0.0,-0.86847,7e-05,16.52301]
[1778024639001,39.53,80943.23,0.0,-0.86811,7e-05,16.55483]
[1778024644038,39.53,80941.09,0.0,-0.86827,7e-05,16.54054]
[1778024645045,39.53,80935.69,0.0,-0.86865,7e-05,16.50666]
[1778024649073,39.53,80932.9,0.0,-0.86885,7e-05,16.48882]
[1778024654107,39.53,80936.29,0.0,-0.86862,7e-05,16.50945]
[1778024659143,39.53,80938.37,0.0,-0.86848,7e-05,16.52183]
[1778024664177,39.53,80939.74,0.0,-0.86839,7e-05,16.52976]
[1778024669213,39.52,80940.68,0.0,-0.86834,7e-05,16.53492]
[1778024674249,39.52,80936.39,0.0,-0.86867,7e-05,16.50356]
[1778024676263,39.52,80928.13,0.0,-0.86924,7e-05,16.45186]
[1778024677270,39.52,80922.89,0.0,-0.86961,7e-05,16.41917]
[1778024682304,39.52,80926.65,0.0,-0.86935,7e-05,16.44271]
[1778024686333,39.52,80932.39,0.0,-0.86895,7e-05,16.47843]
[1778024693382,39.52,80930.26,0.0,-0.8691,7e-05,16.46483]
[1778024697410,39.52,80923.51,0.0,-0.86957,7e-05,16.4226]
[1778024702445,39.52,80914.18,0.0,-0.87021,7e-05,16.36466]
[1778024708107,39.52,80912.5,0.0,-0.87032,7e-05,16.35467]
[1778024713522,39.52,80914.11,0.0,-0.87021,7e-05,16.36453]
[1778024714529,39.52,80919.16,0.0,-0.86986,7e-05,16.39611]
[1778024716543,39.52,80929.14,0.0,-0.86917,7e-05,16.45844]
[1778024718557,39.52,80934.05,0.0,-0.86883,7e-05,16.48899]
[1778024720571,39.52,80938.95,0.0,-0.86849,7e-05,16.51941]
[1778024722584,39.52,80943.99,0.0,-0.86814,7e-05,16.55063]
[1778024727621,39.52,80946.39,0.0,-0.86799,7e-05,16.56479]
[1778024730642,39.52,80953.61,0.0,-0.86749,7e-05,16.60932]
[1778024735677,39.52,80957.52,0.0,-0.86725,7e-05,16.62849]
[1778024737691,39.52,80963.41,0.0,-0.86685,7e-05,16.66477]
[1778024739965,39.52,80963.59,0.0,-0.86684,7e-05,16.6656]
[1778024740092,39.52,80963.59,0.0,-0.86684,7e-05,16.6656]
[1778024742874,39.51,80965.3,0.0,-0.86673,7e-05,16.6754]
[1778024744740,39.51,80951.47,0.0,-0.86771,7e-05,16.58803]
[1778024745747,39.51,80947.18,0.0,-0.86801,7e-05,16.56104]
[1778024748264,39.51,80946.93,0.0,-0.86803,7e-05,16.55921]
[1778024748315,39.51,80946.93,0.0,-0.86803,7e-05,16.55921]
[1778024748810,39.51,80946.93,0.0,-0.86803,7e-05,16.55921]
[1778024748858,39.51,80946.93,0.0,-0.86803,7e-05,16.55921]
[1778024748912,39.51,80946.59,0.0,-0.86806,7e-05,16.55696]
[1778024753055,39.51,80948.39,0.0,-0.86794,7e-05,16.56781]
[1778024754770,39.51,80947.76,0.0,-0.86798,7e-05,16.5636]
[1778024754823,39.51,80947.76,0.0,-0.86798,7e-05,16.5636]
[1778024754872,39.51,80947.18,0.0,-0.86802,7e-05,16.55984]
[1778024760852,39.51,80944.51,0.0,-0.86822,7e-05,16.54248]
[1778024762866,39.51,80940.03,0.0,-0.86853,7e-05,16.5143]
[1778024763969,39.51,80940.03,0.0,-0.86853,7e-05,16.5143]
[1778024764070,39.51,80940.03,0.0,-0.86853,7e-05,16.5143]
[1778024764172,39.51,80936.15,0.0,-0.8688,7e-05,16.48994]
[1778024766914,39.51,80921.95,0.0,-0.86979,7e-05,16.40133]
[1778024768929,39.51,80921.3,0.0,-0.86983,7e-05,16.39739]
[1778024770491,39.51,80920.31,0.0,-0.8699,7e-05,16.39133]
[1778024770544,39.51,80920.31,0.0,-0.8699,7e-05,16.39133]
[1778024770645,39.51,80920.31,0.0,-0.8699,7e-05,16.39145]
[1778024775978,39.51,80920.92,0.0,-0.86985,7e-05,16.39586]
[1778024781013,39.51,80921.14,0.0,-0.86983,7e-05,16.3978]
[1778024783027,39.51,80928.64,0.0,-0.86931,7e-05,16.44479]
[1778024784851,39.51,80928.26,0.0,-0.86933,7e-05,16.4425]
[1778024784899,39.51,80928.26,0.0,-0.86933,7e-05,16.4425]
[1778024785041,39.51,80928.67,0.0,-0.8693,7e-05,16.44515]
[1778024790076,39.51,80921.38,0.0,-0.86981,7e-05,16.39992]
[1778024795111,39.51,80922.22,0.0,-0.86977,7e-05,16.40183]
[1778024800146,39.51,80922.28,0.0,-0.86976,7e-05,16.40272]
[1778024803167,39.51,80908.6,0.0,-0.8707,7e-05,16.31775]
[1778024804174,39.51,80900.74,0.0,-0.87124,7e-05,16.269]
[1778024809209,39.51,80894.9,0.0,-0.87164,7e-05,16.23258]
[1778024814243,39.52,80892.69,0.0,-0.87179,7e-05,16.2191]
[1778024818176,39.52,80894.81,0.0,-0.87164,7e-05,16.23242]
[1778024818264,39.52,80894.81,0.0,-0.87164,7e-05,16.23242]
[1778024823186,39.52,80894.15,0.0,-0.87168,7e-05,16.22848]
[1778024823279,39.52,80894.15,0.0,-0.87168,7e-05,16.22848]
[1778024823307,39.52,80892.14,0.0,-0.87182,7e-05,16.21601]
[1778024829349,39.52,80892.15,0.0,-0.87182,7e-05,16.21638]
[1778024831917,39.52,80892.12,0.0,-0.87182,7e-05,16.21625]
[1778024837405,39.52,80895.02,0.0,-0.87162,7e-05,16.23456]
[1778024841998,39.52,80894.92,0.0,-0.87162,7e-05,16.23401]
[1778024842044,39.52,80894.92,0.0,-0.87162,7e-05,16.23401]
[1778024842129,39.52,80895.93,0.0,-0.87155,7e-05,16.24033]
[1778024843262,39.52,80895.93,0.0,-0.87155,7e-05,16.24033]
[1778024844453,39.52,80900.99,0.0,-0.8712,7e-05,16.27183]
[1778024847899,39.52,80903.53,0.0,-0.87103,7e-05,16.28755]
[1778024847947,39.52,80903.53,0.0,-0.87103,7e-05,16.28755]
[1778024847976,39.52,80902.95,0.0,-0.87107,7e-05,16.28388]
[1778024852510,39.52,80907.77,0.0,-0.87077,7e-05,16.30986]
[1778024857545,39.52,80909.74,0.0,-0.87062,7e-05,16.32293]
[1778024862580,39.52,80908.92,0.0,-0.87067,7e-05,16.31858]
[1778024863388,39.52,80908.92,0.0,-0.87067,7e-05,16.31858]
[1778024863497,39.52,80908.92,0.0,-0.87067,7e-05,16.31858]
[1778024868905,39.52,80908.88,0.0,-0.87066,7e-05,16.31907]
[1778024868959,39.52,80908.88,0.0,-0.87066,7e-05,16.31907]
[1778024870008,39.52,80908.85,0.0,-0.87066,7e-05,16.31904]
[1778024870060,39.52,80908.85,0.0,-0.87066,7e-05,16.31904]
[1778024870076,39.52,80910.28,0.0,-0.87056,7e-05,16.32809]
[1778024875670,39.52,80911.87,0.0,-0.87045,7e-05,16.33874]
[1778024879175,39.52,80911.86,0.0,-0.87044,7e-05,16.33891]
[1778024879227,39.52,80911.86,0.0,-0.87044,7e-05,16.33891]
[1778024881713,39.52,80899.43,0.0,-0.87129,7e-05,16.26202]
[1778024882725,39.52,80899.43,0.0,-0.87129,7e-05,16.26202]
[1778024882898,39.52,80899.43,0.0,-0.87129,7e-05,16.26202]
[1778024882938,39.52,80896.8,0.0,-0.87147,7e-05,16.24563]
[1778024885741,39.52,80892.07,0.0,-0.8718,7e-05,16.21624]
[1778024888762,39.52,80885.16,0.0,-0.87227,7e-05,16.17342]
[1778024891783,39.52,80877.7,0.0,-0.87278,7e-05,16.12666]
[1778024895810,39.52,80880.28,0.0,-0.87261,7e-05,16.1422]
[1778024896883,39.52,80880.28,0.0,-0.87261,7e-05,16.1422]
[1778024897034,39.52,80880.28,0.0,-0.87261,7e-05,16.1422]
[1778024897135,39.52,80881.61,0.0,-0.87252,7e-05,16.15036]
[1778024902860,39.52,80880.7,0.0,-0.87259,7e-05,16.14411]
[1778024907895,39.52,80880.5,0.0,-0.87261,7e-05,16.14236]
[1778024911923,39.52,80887.78,0.0,-0.87214,7e-05,16.18325]
[1778024913937,39.52,80890.97,0.0,-0.87193,7e-05,16.20274]
[1778024916958,39.52,80895.43,0.0,-0.87163,7e-05,16.22989]
[1778024918972,39.52,80900.33,0.0,-0.8713,7e-05,16.25989]
[1778024924007,39.51,80901.73,0.0,-0.87122,7e-05,16.26724]
[1778024929042,39.51,80900.68,0.0,-0.87131,7e-05,16.25933]
[1778024934077,39.51,80899.78,0.0,-0.87138,7e-05,16.25239]
[1778024939112,39.51,80900.47,0.0,-0.87135,7e-05,16.25543]
[1778024944146,39.51,80900.13,0.0,-0.87139,7e-05,16.25206]
[1778024950189,39.5,80899.92,0.0,-0.87142,7e-05,16.24928]
[1778024951197,39.5,80905.82,0.0,-0.87102,7e-05,16.28576]
[1778024952206,39.5,80913.01,0.0,-0.87053,7e-05,16.33029]
[1778024954220,39.5,80914.46,0.0,-0.87042,7e-05,16.33968]
[1778024958248,39.5,80920.83,0.0,-0.86997,7e-05,16.38]
[1778024963283,39.5,80924.68,0.0,-0.8697,7e-05,16.40422]
[1778024966016,39.5,80924.66,0.0,-0.86971,7e-05,16.40415]
[1778024966734,39.5,80925.64,0.0,-0.86964,7e-05,16.41029]
[1778024972349,39.5,80924.51,0.0,-0.86974,7e-05,16.39944]
[1778024972971,39.5,80924.51,0.0,-0.86974,7e-05,16.39944]
[1778024973017,39.5,80924.51,0.0,-0.86974,7e-05,16.39944]
[1778024973355,39.5,80930.14,0.0,-0.86935,7e-05,16.43459]
[1778024978391,39.5,80928.8,0.0,-0.86944,7e-05,16.42618]
[1778024978657,39.5,80928.8,0.0,-0.86944,7e-05,16.42618]
[1778024984434,39.5,80927.74,0.0,-0.86952,7e-05,16.41956]
[1778024985070,39.5,80927.74,0.0,-0.86952,7e-05,16.41956]
[1778024985117,39.5,80927.74,0.0,-0.86952,7e-05,16.41956]
[1778024985441,39.5,80926.79,0.0,-0.86958,7e-05,16.41364]
[1778024990476,39.5,80928.8,0.0,-0.86944,7e-05,16.42627]
[1778024993820,39.5,80929.25,0.0,-0.86941,7e-05,16.4291]
[1778024993888,39.5,80929.25,0.0,-0.86941,7e-05,16.4291]
[1778024993976,39.5,80930.77,0.0,-0.8693,7e-05,16.43859]
[1778024996524,39.5,80935.47,0.0,-0.86898,7e-05,16.46792]
[1778024999545,39.5,80930.71,0.0,-0.86931,7e-05,16.43783]
[1778025004588,39.5,80929.34,0.0,-0.86942,7e-05,16.42806]
[1778025005594,39.5,80920.5,0.0,-0.87004,7e-05,16.3727]
[1778025006601,39.5,80915.02,0.0,-0.87042,7e-05,16.33839]
[1778025008616,39.5,80911.05,0.0,-0.87069,7e-05,16.31346]
[1778025010744,39.5,80927.21,0.0,-0.86958,7e-05,16.41406]
[1778025011665,39.5,80946.72,0.0,-0.86822,7e-05,16.53592]
[1778025012669,39.5,80953.68,0.0,-0.86773,7e-05,16.5793]
[1778025017704,39.5,80954.44,0.0,-0.86769,7e-05,16.58316]
[1778025021732,39.5,80959.33,0.0,-0.86736,7e-05,16.61295]
[1778025022655,39.5,80959.33,0.0,-0.86736,7e-05,16.61295]
[1778025024535,39.5,80958.89,0.0,-0.86739,7e-05,16.60975]
[1778025027463,39.5,80960.24,0.0,-0.86731,7e-05,16.61777]
[1778025027515,39.5,80960.24,0.0,-0.86731,7e-05,16.61777]
[1778025027497,39.49,80960.34,0.0,-0.8673,7e-05,16.61793]
[1778025027774,39.49,80960.71,0.0,-0.86728,7e-05,16.62025]
[1778025032809,39.49,80960.52,0.0,-0.86733,7e-05,16.61399]
[1778025035372,39.49,80960.09,0.0,-0.86736,7e-05,16.61108]
[1778025036837,39.49,80953.31,0.0,-0.86784,7e-05,16.56807]
[1778025039858,39.49,80948.62,0.0,-0.86818,7e-05,16.53835]
[1778025042255,39.49,80948.91,0.0,-0.86816,7e-05,16.54007]
[1778025042460,39.49,80948.91,0.0,-0.86816,7e-05,16.54007]
[1778025042461,39.49,80948.99,0.0,-0.86815,7e-05,16.54037]
[1778025047915,39.49,80950.24,0.0,-0.86807,7e-05,16.54765]
[1778025053957,39.49,80950.24,0.0,-0.86808,7e-05,16.54709]
[1778025054964,39.49,80941.12,0.0,-0.86872,7e-05,16.49001]
[1778025055971,39.49,80941.05,0.0,-0.86872,7e-05,16.48956]
[1778025061006,39.49,80940.98,0.0,-0.86873,7e-05,16.48852]
[1778025066041,39.48,80942.86,0.0,-0.86862,7e-05,16.4992]
[1778025071075,39.48,80943.22,0.0,-0.86859,7e-05,16.50132]
[1778025074097,39.48,80947.07,0.0,-0.86832,7e-05,16.52527]
[1778025079132,39.48,80941.54,0.0,-0.86871,7e-05,16.49042]
[1778025082153,39.48,80957.96,0.0,-0.86757,7e-05,16.59309]
[1778025083160,39.48,80965.92,0.0,-0.86701,7e-05,16.64275]
[1778025085174,39.48,80966.24,0.0,-0.86699,7e-05,16.64429]
[1778025090209,39.48,80967.33,0.0,-0.86693,7e-05,16.6499]
[1778025095244,39.48,80970.65,0.0,-0.86674,7e-05,16.66548]
[1778025100279,39.47,80972.7,0.0,-0.86661,7e-05,16.67688]
[1778025102293,39.47,80964.22,0.0,-0.86721,7e-05,16.62318]
[1778025103300,39.47,80954.68,0.0,-0.86788,7e-05,16.56318]
[1778025105314,39.47,80954.37,0.0,-0.86791,7e-05,16.56086]
[1778025110349,39.47,80953.83,0.0,-0.86796,7e-05,16.55678]
[1778025114377,39.47,80946.69,0.0,-0.86846,7e-05,16.51151]
[1778025119411,39.47,80945.35,0.0,-0.86856,7e-05,16.50288]
[1778025128479,39.47,80944.64,0.0,-0.86861,7e-05,16.49807]
[1778025134521,39.47,80944.86,0.0,-0.8686,7e-05,16.49921]
[1778025140563,39.47,80944.61,0.0,-0.86862,7e-05,16.49742]
[1778025145598,39.47,80943.96,0.0,-0.86867,7e-05,16.49322]
[1778025148619,39.47,80937.42,0.0,-0.86912,7e-05,16.45229]
[1778025150633,39.47,80934.85,0.0,-0.8693,7e-05,16.43633]
[1778025156452,39.47,80934.43,0.0,-0.86935,7e-05,16.43002]
[1778025156499,39.47,80934.43,0.0,-0.86935,7e-05,16.43002]
[1778025161710,39.47,80931.61,0.0,-0.86954,7e-05,16.41288]
[1778025165107,39.47,80932.36,0.0,-0.86949,7e-05,16.41775]
[1778025165153,39.47,80932.36,0.0,-0.86949,7e-05,16.41775]
[1778025165208,39.47,80932.68,0.0,-0.86947,7e-05,16.41983]
[1778025170773,39.47,80933.43,0.0,-0.86941,7e-05,16.42493]
[1778025171968,39.47,80933.43,0.0,-0.86941,7e-05,16.42493]
[1778025172706,39.47,80933.44,0.0,-0.86941,7e-05,16.42507]
[1778025172752,39.47,80933.44,0.0,-0.86941,7e-05,16.42507]
[1778025172787,39.47,80933.38,0.0,-0.86941,7e-05,16.42477]
[1778025174967,39.47,80933.0,0.0,-0.86944,7e-05,16.42246]
[1778025175003,39.47,80930.25,0.0,-0.86963,7e-05,16.40537]
[1778025175809,39.47,80922.1,0.0,-0.87019,7e-05,16.35462]
[1778025177823,39.47,80919.06,0.0,-0.8704,7e-05,16.33554]
[1778025178830,39.47,80915.22,0.0,-0.87067,7e-05,16.31156]
[1778025183669,39.47,80913.77,0.0,-0.87077,7e-05,16.30249]
[1778025191274,39.47,80910.15,0.0,-0.87101,7e-05,16.2801]
[1778025191324,39.47,80910.15,0.0,-0.87101,7e-05,16.2801]
[1778025191425,39.47,80908.54,0.0,-0.87113,7e-05,16.27011]
[1778025196956,39.47,80906.37,0.0,-0.87128,7e-05,16.25598]
[1778025201991,39.47,80906.6,0.0,-0.87128,7e-05,16.25659]
[1778025202741,39.47,80906.6,0.0,-0.87128,7e-05,16.25659]
[1778025202788,39.47,80906.6,0.0,-0.87128,7e-05,16.25659]
[1778025202889,39.47,80906.6,0.0,-0.87128,7e-05,16.25643]
[1778025207113,39.47,80907.56,0.0,-0.87122,7e-05,16.2619]
[1778025207213,39.47,80907.41,0.0,-0.87123,7e-05,16.2608]
[1778025208504,39.47,80907.41,0.0,-0.87123,7e-05,16.2608]
[1778025216090,39.46,80908.08,0.0,-0.87123,7e-05,16.25946]
[1778025217360,39.46,80908.08,0.0,-0.87123,7e-05,16.25946]
[1778025217406,39.46,80908.08,0.0,-0.87123,7e-05,16.25946]
[1778025217451,39.46,80908.08,0.0,-0.87123,7e-05,16.25928]
[1778025222790,39.46,80907.64,0.0,-0.87127,7e-05,16.25569]
[1778025223139,39.46,80907.17,0.0,-0.8713,7e-05,16.25259]
[1778025228175,39.46,80907.59,0.0,-0.87128,7e-05,16.25437]
[1778025233210,39.46,80907.61,0.0,-0.87129,7e-05,16.25367]
[1778025238245,39.46,80914.79,0.0,-0.87081,7e-05,16.29755]
[1778025243279,39.45,80915.71,0.0,-0.87076,7e-05,16.30199]
[1778025249322,39.45,80912.79,0.0,-0.87098,7e-05,16.28237]
[1778025254358,39.45,80907.77,0.0,-0.87133,7e-05,16.24998]
[1778025259393,39.45,80904.5,0.0,-0.87157,7e-05,16.22876]
[1778025265435,39.45,80905.05,0.0,-0.87154,7e-05,16.23127]
[1778025270470,39.45,80905.46,0.0,-0.87152,7e-05,16.23305]
[1778025275504,39.44,80905.39,0.0,-0.87156,7e-05,16.22791]
[1778025283561,39.44,80905.44,0.0,-0.87157,7e-05,16.22687]
[1778025288596,39.44,80905.4,0.0,-0.87158,7e-05,16.22588]
[1778025294639,39.44,80905.35,0.0,-0.8716,7e-05,16.22469]
[1778025295646,39.44,80911.29,0.0,-0.87119,7e-05,16.26156]
[1778025296653,39.44,80916.31,0.0,-0.87085,7e-05,16.29266]
[1778025301688,39.44,80916.13,0.0,-0.87087,7e-05,16.29033]
[1778025306723,39.43,80915.86,0.0,-0.87091,7e-05,16.2874]
[1778025307730,39.43,80911.15,0.0,-0.87123,7e-05,16.25777]
[1778025309743,39.43,80905.82,0.0,-0.8716,7e-05,16.22416]
[1778025314779,39.43,80904.46,0.0,-0.87171,7e-05,16.21491]
[1778025315786,39.43,80900.31,0.0,-0.87199,7e-05,16.18891]
[1778025318807,39.43,80907.48,0.0,-0.87151,7e-05,16.23323]
[1778025323843,39.43,80909.53,0.0,-0.87138,7e-05,16.24505]
[1778025328924,39.43,80906.63,0.0,-0.87158,7e-05,16.22608]
[1778025333959,39.42,80905.26,0.0,-0.87171,7e-05,16.21277]
[1778025338994,39.42,80906.35,0.0,-0.87165,7e-05,16.2188]
[1778025344029,39.42,80905.57,0.0,-0.87171,7e-05,16.21318]
[1778025348057,39.42,80916.79,0.0,-0.87094,7e-05,16.28253]
[1778025349064,39.42,80917.26,0.0,-0.87091,7e-05,16.28521]
[1778025351082,39.42,80923.14,0.0,-0.87051,7e-05,16.32189]
[1778025356116,39.42,80924.33,0.0,-0.87042,7e-05,16.33019]
[1778025358131,39.42,80920.83,0.0,-0.87065,7e-05,16.30867]
[1778025363167,39.42,80918.38,0.0,-0.87081,7e-05,16.29442]
[1778025368201,39.43,80916.59,0.0,-0.87092,7e-05,16.28433]
[1778025373236,39.43,80917.49,0.0,-0.87085,7e-05,16.29108]
[1778025378270,39.43,80919.27,0.0,-0.87071,7e-05,16.30323]
[1778025383305,39.43,80920.86,0.0,-0.87059,7e-05,16.31408]
[1778025388341,39.43,80919.31,0.0,-0.87069,7e-05,16.3053]
[1778025393376,39.43,80916.35,0.0,-0.87092,7e-05,16.28287]
[1778025398413,39.43,80918.39,0.0,-0.87078,7e-05,16.29528]
[1778025403448,39.43,80917.37,0.0,-0.87086,7e-05,16.28867]
[1778025408484,39.43,80917.38,0.0,-0.87086,7e-05,16.28851]
[1778025413518,39.43,80918.01,0.0,-0.87082,7e-05,16.29223]
[1778025418553,39.43,80917.85,0.0,-0.87083,7e-05,16.29103]
[1778025423587,39.43,80917.86,0.0,-0.87083,7e-05,16.29091]
[1778025426608,39.43,80928.85,0.0,-0.87007,7e-05,16.3594]
[1778025428623,39.43,80931.18,0.0,-0.86991,7e-05,16.37378]
[1778025433658,39.43,80932.42,0.0,-0.86984,7e-05,16.38076]
[1778025438693,39.43,80934.98,0.0,-0.86967,7e-05,16.39591]
[1778025443728,39.43,80941.93,0.0,-0.86919,7e-05,16.43853]
[1778025448766,39.43,80940.78,0.0,-0.86927,7e-05,16.43142]
[1778025451787,39.43,80936.82,0.0,-0.86957,7e-05,16.40287]
[1778025456823,39.43,80936.81,0.0,-0.86957,7e-05,16.40323]
[1778025461858,39.43,80935.43,0.0,-0.86966,7e-05,16.39507]
[1778025466892,39.43,80936.62,0.0,-0.86957,7e-05,16.40298]
[1778025471928,39.43,80935.77,0.0,-0.86962,7e-05,16.39816]
[1778025474950,39.43,80940.95,0.0,-0.86926,7e-05,16.43085]
[1778025475956,39.43,80945.17,0.0,-0.86897,7e-05,16.45729]
[1778025480991,39.43,80945.32,0.0,-0.86895,7e-05,16.45833]
[1778025486030,39.43,80939.91,0.0,-0.86933,7e-05,16.42457]
[1778025491066,39.43,80939.31,0.0,-0.86938,7e-05,16.42045]
[1778025497108,39.43,80937.45,0.0,-0.86952,7e-05,16.40785]
[1778025502143,39.43,80937.46,0.0,-0.86951,7e-05,16.40834]
[1778025507178,39.43,80937.57,0.0,-0.8695,7e-05,16.40899]
[1778025512213,39.43,80937.2,0.0,-0.86955,7e-05,16.40317]
[1778025517248,39.43,80937.23,0.0,-0.86954,7e-05,16.40384]
[1778025522283,39.43,80937.05,0.0,-0.86955,7e-05,16.40321]
[1778025527318,39.43,80937.23,0.0,-0.86953,7e-05,16.40484]
[1778025532353,39.43,80937.99,0.0,-0.86947,7e-05,16.41008]
[1778025537388,39.43,80937.91,0.0,-0.86947,7e-05,16.41005]
[1778025542422,39.44,80936.8,0.0,-0.86954,7e-05,16.40359]
[1778025547458,39.43,80934.65,0.0,-0.8697,7e-05,16.38947]
[1778025550479,39.43,80925.88,0.0,-0.87031,7e-05,16.33435]
[1778025551486,39.43,80923.65,0.0,-0.87047,7e-05,16.3204]
[1778025557528,39.43,80923.75,0.0,-0.87046,7e-05,16.32093]
[1778025562563,39.43,80923.89,0.0,-0.87045,7e-05,16.32173]
[1778025567598,39.43,80922.82,0.0,-0.87053,7e-05,16.31503]
[1778025572635,39.43,80913.24,0.0,-0.87122,7e-05,16.25084]
[1778025573642,39.43,80908.39,0.0,-0.87156,7e-05,16.22041]
[1778025578677,39.43,80907.64,0.0,-0.87162,7e-05,16.215]
[1778025583711,39.43,80905.27,0.0,-0.87179,7e-05,16.19953]
[1778025588747,39.43,80905.87,0.0,-0.87175,7e-05,16.20266]
[1778025593781,39.43,80904.86,0.0,-0.87183,7e-05,16.19578]
[1778025598817,39.43,80904.64,0.0,-0.87185,7e-05,16.19384]
[1778025601839,39.43,80889.41,0.0,-0.8729,7e-05,16.09866]
[1778025603267,39.43,80887.66,0.0,-0.87302,7e-05,16.08767]
[1778025603316,39.43,80887.66,0.0,-0.87302,7e-05,16.08767]
[1778025603854,39.43,80886.72,0.0,-0.87308,7e-05,16.08184]
[1778025605868,39.43,80891.54,0.0,-0.87275,7e-05,16.11191]
[1778025606171,39.43,80891.54,0.0,-0.87275,7e-05,16.11191]
[1778025606243,39.43,80891.54,0.0,-0.87275,7e-05,16.11191]
[1778025606519,39.43,80891.54,0.0,-0.87275,7e-05,16.11191]
[1778025606875,39.43,80893.9,0.0,-0.87259,7e-05,16.12662]
[1778025607882,39.43,80897.8,0.0,-0.87232,7e-05,16.1509]
[1778025610904,39.43,80903.26,0.0,-0.87195,7e-05,16.18478]
[1778025611911,39.43,80910.68,0.0,-0.87144,7e-05,16.23085]
[1778025612918,39.43,80915.91,0.0,-0.87108,7e-05,16.26347]
[1778025613925,39.42,80915.47,0.0,-0.87112,7e-05,16.26035]
[1778025614841,39.42,80915.47,0.0,-0.87112,7e-05,16.26035]
[1778025616334,39.42,80917.93,0.0,-0.87095,7e-05,16.2753]
[1778025616430,39.42,80917.93,0.0,-0.87095,7e-05,16.2753]
[1778025616947,39.42,80921.44,0.0,-0.87071,7e-05,16.29699]
[1778025618732,39.42,80924.09,0.0,-0.87053,7e-05,16.31329]
[1778025618780,39.42,80924.09,0.0,-0.87053,7e-05,16.31329]
[1778025618960,39.42,80924.52,0.0,-0.8705,7e-05,16.3157]
[1778025619966,39.42,80931.5,0.0,-0.87002,7e-05,16.35901]
[1778025621981,39.42,80924.57,0.0,-0.87051,7e-05,16.31508]
[1778025625789,39.42,80927.57,0.0,-0.87031,7e-05,16.33297]
[1778025625847,39.42,80927.57,0.0,-0.87031,7e-05,16.33297]
[1778025626010,39.42,80933.03,0.0,-0.86994,7e-05,16.36701]
[1778025627017,39.42,80945.66,0.0,-0.86906,7e-05,16.44609]
[1778025628024,39.42,80948.84,0.0,-0.86883,7e-05,16.466]
[1778025630260,39.42,80949.67,0.0,-0.86878,7e-05,16.47118]
[1778025630312,39.42,80949.67,0.0,-0.86878,7e-05,16.47118]
[1778025631045,39.42,80946.78,0.0,-0.869,7e-05,16.44915]
[1778025632052,39.42,80933.54,0.0,-0.86993,7e-05,16.36614]
[1778025633059,39.42,80930.15,0.0,-0.87016,7e-05,16.34483]
[1778025634458,39.42,80930.17,0.0,-0.87016,7e-05,16.34486]
[1778025634464,39.42,80930.17,0.0,-0.87016,7e-05,16.34486]
[1778025640110,39.42,80931.15,0.0,-0.8701,7e-05,16.35038]
[1778025645144,39.42,80931.05,0.0,-0.87012,7e-05,16.34914]
[1778025645270,39.42,80931.05,0.0,-0.87012,7e-05,16.34914]
[1778025645321,39.42,80931.05,0.0,-0.87012,7e-05,16.34914]
[1778025646151,39.42,80929.64,0.0,-0.87022,7e-05,16.34023]
[1778025646997,39.42,80929.64,0.0,-0.87022,7e-05,16.34023]
[1778025647049,39.42,80929.64,0.0,-0.87022,7e-05,16.34023]
[1778025652549,39.41,80933.92,0.0,-0.86993,7e-05,16.36644]
[1778025652601,39.41,80933.92,0.0,-0.86993,7e-05,16.36644]
[1778025652650,39.41,80933.63,0.0,-0.86995,7e-05,16.3645]
[1778025654272,39.41,80932.18,0.0,-0.87005,7e-05,16.35533]
[1778025654311,39.41,80932.18,0.0,-0.87005,7e-05,16.35533]
[1778025659445,39.41,80937.07,0.0,-0.86972,7e-05,16.38524]
[1778025659657,39.41,80936.31,0.0,-0.86977,7e-05,16.38035]
[1778025660609,39.41,80936.31,0.0,-0.86977,7e-05,16.38035]
[1778025660622,39.41,80936.31,0.0,-0.86977,7e-05,16.38035]
[1778025662264,39.41,80931.06,0.0,-0.87014,7e-05,16.34719]
[1778025665607,39.41,80929.57,0.0,-0.87024,7e-05,16.33771]
[1778025665659,39.41,80929.57,0.0,-0.87024,7e-05,16.33771]
[1778025667248,39.41,80929.48,0.0,-0.87025,7e-05,16.33701]
[1778025668661,39.41,80929.8,0.0,-0.87023,7e-05,16.33894]
[1778025668763,39.41,80937.24,0.0,-0.86972,7e-05,16.38535]
[1778025670011,39.41,80937.24,0.0,-0.86972,7e-05,16.38535]
[1778025670064,39.41,80937.24,0.0,-0.86972,7e-05,16.38535]
[1778025670138,39.41,80946.95,0.0,-0.86904,7e-05,16.44623]
[1778025670643,39.41,80946.95,0.0,-0.86904,7e-05,16.44623]
[1778025670744,39.41,80949.73,0.0,-0.86884,7e-05,16.46362]
[1778025673341,39.41,80954.47,0.0,-0.86851,7e-05,16.49328]
[1778025674634,39.41,80954.47,0.0,-0.86851,7e-05,16.49328]
[1778025674659,39.41,80954.47,0.0,-0.86851,7e-05,16.49328]
[1778025677369,39.41,80948.79,0.0,-0.86891,7e-05,16.45757]
[1778025678376,39.41,80943.49,0.0,-0.86928,7e-05,16.42418]
[1778025679787,39.41,80943.49,0.0,-0.86928,7e-05,16.42418]
[1778025679808,39.41,80943.49,0.0,-0.86928,7e-05,16.42418]
[1778025681557,39.41,80944.14,0.0,-0.86924,7e-05,16.42789]
[1778025681646,39.41,80944.14,0.0,-0.86924,7e-05,16.42789]
[1778025681747,39.41,80949.61,0.0,-0.86886,7e-05,16.46191]
[1778025687345,39.41,80947.87,0.0,-0.869,7e-05,16.44981]
[1778025687397,39.41,80947.87,0.0,-0.869,7e-05,16.44981]
[1778025689454,39.41,80940.44,0.0,-0.86952,7e-05,16.40275]
[1778025690939,39.41,80940.44,0.0,-0.86952,7e-05,16.40275]
[1778025691159,39.41,80940.44,0.0,-0.86952,7e-05,16.40275]
[1778025692475,39.41,80933.42,0.0,-0.87004,7e-05,16.35455]
[1778025693818,39.41,80933.42,0.0,-0.87004,7e-05,16.35455]
[1778025693868,39.41,80933.42,0.0,-0.87004,7e-05,16.35455]
[1778025693919,39.41,80931.32,0.0,-0.87019,7e-05,16.34135]
[1778025698375,39.41,80934.37,0.0,-0.86998,7e-05,16.36012]
[1778025698414,39.41,80934.37,0.0,-0.86998,7e-05,16.36012]
[1778025702927,39.4,80935.31,0.0,-0.86992,7e-05,16.3656]
[1778025702967,39.4,80935.31,0.0,-0.86992,7e-05,16.3656]
[1778025703043,39.4,80943.2,0.0,-0.86937,7e-05,16.41465]
[1778025704577,39.4,80946.53,0.0,-0.86914,7e-05,16.43548]
[1778025704629,39.4,80946.53,0.0,-0.86914,7e-05,16.43548]
[1778025704645,39.4,80947.99,0.0,-0.86904,7e-05,16.44441]
[1778025708243,39.4,80947.31,0.0,-0.8691,7e-05,16.43951]
[1778025708295,39.4,80947.31,0.0,-0.8691,7e-05,16.43951]
[1778025712833,39.4,80946.13,0.0,-0.86919,7e-05,16.43129]
[1778025712880,39.4,80946.13,0.0,-0.86919,7e-05,16.43129]
[1778025714730,39.4,80943.55,0.0,-0.86937,7e-05,16.41479]
[1778025714768,39.4,80943.55,0.0,-0.86937,7e-05,16.41479]
[1778025714832,39.4,80943.47,0.0,-0.86938,7e-05,16.41412]
[1778025715735,39.4,80943.47,0.0,-0.86938,7e-05,16.41412]
[1778025715771,39.4,80939.51,0.0,-0.86966,7e-05,16.3892]
[1778025719235,39.4,80939.33,0.0,-0.86967,7e-05,16.38782]
[1778025719289,39.4,80939.26,0.0,-0.86968,7e-05,16.38726]
[1778025719589,39.4,80939.26,0.0,-0.86968,7e-05,16.38726]
[1778025720757,39.4,80945.47,0.0,-0.86925,7e-05,16.42583]
[1778025722801,39.4,80944.31,0.0,-0.86933,7e-05,16.4184]
[1778025722806,39.4,80944.31,0.0,-0.86933,7e-05,16.4184]
[1778025722902,39.4,80946.22,0.0,-0.8692,7e-05,16.43018]
[1778025723395,39.4,80946.22,0.0,-0.8692,7e-05,16.43018]
[1778025723447,39.4,80946.22,0.0,-0.8692,7e-05,16.43018]
[1778025728813,39.4,80947.31,0.0,-0.86914,7e-05,16.4359]
[1778025730211,39.4,80947.31,0.0,-0.86914,7e-05,16.4359]
[1778025730253,39.4,80947.14,0.0,-0.86915,7e-05,16.43464]
[1778025731217,39.4,80947.14,0.0,-0.86915,7e-05,16.43464]
[1778025731266,39.4,80947.61,0.0,-0.86912,7e-05,16.43739]
[1778025731834,39.39,80947.89,0.0,-0.8691,7e-05,16.43894]
[1778025735519,39.39,80948.53,0.0,-0.86907,7e-05,16.44235]
[1778025735566,39.39,80948.53,0.0,-0.86907,7e-05,16.44235]
[1778025736869,39.39,80954.01,0.0,-0.86869,7e-05,16.47624]
[1778025740897,39.39,80958.7,0.0,-0.86836,7e-05,16.50566]
[1778025741576,39.39,80958.7,0.0,-0.86836,7e-05,16.50566]
[1778025741621,39.39,80958.7,0.0,-0.86836,7e-05,16.50566]
[1778025743909,39.39,80961.99,0.0,-0.86813,7e-05,16.52621]
[1778025743961,39.39,80961.99,0.0,-0.86813,7e-05,16.52621]
[1778025744011,39.39,80961.71,0.0,-0.86815,7e-05,16.52441]
[1778025745937,39.39,80968.15,0.0,-0.8677,7e-05,16.56464]
[1778025746944,39.39,80972.65,0.0,-0.86738,7e-05,16.59277]
[1778025748817,39.39,80973.03,0.0,-0.86736,7e-05,16.59503]
[1778025748859,39.39,80973.03,0.0,-0.86736,7e-05,16.59503]
[1778025752747,39.39,80970.6,0.0,-0.86756,7e-05,16.5752]
[1778025752866,39.39,80970.6,0.0,-0.86756,7e-05,16.5752]
[1778025754702,39.39,80968.68,0.0,-0.8677,7e-05,16.56288]
[1778025754754,39.39,80968.68,0.0,-0.8677,7e-05,16.56288]
[1778025755000,39.39,80970.16,0.0,-0.8676,7e-05,16.57204]
[1778025757015,39.39,80976.23,0.0,-0.86717,7e-05,16.60985]
[1778025757620,39.39,80976.23,0.0,-0.86717,7e-05,16.60985]
[1778025757672,39.39,80976.23,0.0,-0.86717,7e-05,16.60985]
[1778025759029,39.39,80982.49,0.0,-0.86674,7e-05,16.64878]
[1778025760590,39.39,80984.37,0.0,-0.86661,7e-05,16.66038]
[1778025760634,39.39,80984.37,0.0,-0.86661,7e-05,16.66038]
[1778025761043,39.39,80986.01,0.0,-0.86649,7e-05,16.67044]
[1778025761676,39.39,80986.01,0.0,-0.86649,7e-05,16.67044]
[1778025762050,39.39,80987.28,0.0,-0.86641,7e-05,16.67815]
[1778025763204,39.39,80987.28,0.0,-0.86641,7e-05,16.67815]
[1778025763211,39.39,80987.28,0.0,-0.86641,7e-05,16.67815]
[1778025769101,39.38,80988.2,0.0,-0.86637,7e-05,16.68183]
[1778025770038,39.38,80988.2,0.0,-0.86637,7e-05,16.68183]
[1778025770090,39.38,80988.2,0.0,-0.86637,7e-05,16.68183]
[1778025771673,39.38,80988.89,0.0,-0.86632,7e-05,16.68566]
[1778025771725,39.38,80988.89,0.0,-0.86632,7e-05,16.68566]
[1778025772122,39.38,80988.96,0.0,-0.86632,7e-05,16.68584]
[1778025774136,39.38,80981.59,0.0,-0.86685,7e-05,16.63907]
[1778025775033,39.38,80981.59,0.0,-0.86685,7e-05,16.63907]
[1778025775089,39.38,80981.59,0.0,-0.86685,7e-05,16.63907]
[1778025775143,39.38,80975.8,0.0,-0.86726,7e-05,16.60255]
[1778025778165,39.38,80966.15,0.0,-0.86794,7e-05,16.54163]
[1778025779591,39.38,80962.45,0.0,-0.8682,7e-05,16.51839]
[1778025779638,39.38,80962.45,0.0,-0.8682,7e-05,16.51839]
[1778025781411,39.38,80962.51,0.0,-0.8682,7e-05,16.51875]
[1778025781451,39.38,80962.51,0.0,-0.8682,7e-05,16.51875]
[1778025782194,39.38,80961.14,0.0,-0.86829,7e-05,16.51013]
[1778025784214,39.38,80954.92,0.0,-0.86873,7e-05,16.47117]
[1778025785221,39.38,80944.88,0.0,-0.86943,7e-05,16.40811]
[1778025786228,39.38,80940.59,0.0,-0.86973,7e-05,16.38115]
[1778025788135,39.38,80941.28,0.0,-0.86969,7e-05,16.38538]
[1778025788187,39.38,80941.28,0.0,-0.86969,7e-05,16.38538]
[1778025790123,39.38,80941.68,0.0,-0.86966,7e-05,16.38771]
[1778025790169,39.38,80941.68,0.0,-0.86966,7e-05,16.38771]
[1778025790256,39.38,80941.86,0.0,-0.86965,7e-05,16.38875]
[1778025795291,39.38,80942.81,0.0,-0.86959,7e-05,16.39424]
[1778025797619,39.38,80940.91,0.0,-0.86972,7e-05,16.38218]
[1778025797671,39.38,80940.91,0.0,-0.86972,7e-05,16.38218]
[1778025803401,39.38,80960.51,0.0,-0.86835,7e-05,16.50553]
[1778025804358,39.38,80965.52,0.0,-0.86799,7e-05,16.53718]
[1778025806303,39.38,80965.52,0.0,-0.86799,7e-05,16.53718]
[1778025806325,39.38,80959.02,0.0,-0.86844,7e-05,16.49692]
[1778025807086,39.38,80959.02,0.0,-0.86844,7e-05,16.49692]
[1778025807382,39.38,80976.48,0.0,-0.86721,7e-05,16.60667]
[1778025808389,39.38,80984.15,0.0,-0.86667,7e-05,16.6549]
[1778025810403,39.38,81015.17,0.0,-0.86447,7e-05,16.8499]
[1778025811411,39.38,81031.59,0.0,-0.86331,7e-05,16.94963]
[1778025812418,39.38,81031.27,0.0,-0.86333,7e-05,16.94776]
[1778025814065,39.38,81031.27,0.0,-0.86333,7e-05,16.94776]
[1778025814141,39.38,81036.9,0.0,-0.86293,7e-05,16.98337]
[1778025814442,39.38,81061.42,0.0,-0.86115,7e-05,17.13811]
[1778025815453,39.38,81073.28,0.0,-0.86029,7e-05,17.21295]
[1778025817256,39.38,81073.28,0.0,-0.86029,7e-05,17.21295]
[1778025817351,39.38,81072.13,0.0,-0.86038,7e-05,17.20546]
[1778025817476,39.38,81092.63,0.0,-0.85888,7e-05,17.33502]
[1778025818434,39.38,81092.63,0.0,-0.85888,7e-05,17.33502]
[1778025818483,39.38,81093.95,0.0,-0.85878,7e-05,17.3433]
[1778025820497,39.38,81083.64,0.0,-0.85954,7e-05,17.27836]
[1778025821504,39.38,81077.58,0.0,-0.85998,7e-05,17.24025]
[1778025822511,39.38,81069.47,0.0,-0.86057,7e-05,17.18912]
[1778025823518,39.38,81064.58,0.0,-0.86092,7e-05,17.1584]
[1778025824525,39.38,81056.48,0.0,-0.86151,7e-05,17.10718]
[1778025826539,39.38,81048.76,0.0,-0.86207,7e-05,17.0582]
[1778025828553,39.38,81040.99,0.0,-0.86264,7e-05,17.00882]
[1778025829560,39.38,81033.77,0.0,-0.86316,7e-05,16.96318]
[1778025830567,39.38,81022.33,0.0,-0.86398,7e-05,16.89105]
[1778025831577,39.38,81018.91,0.0,-0.86422,7e-05,16.86955]
[1778025836609,39.38,81023.61,0.0,-0.86388,7e-05,16.89928]
[1778025838591,39.38,81022.76,0.0,-0.86395,7e-05,16.89394]
[1778025838623,39.38,81027.71,0.0,-0.86359,7e-05,16.92512]
[1778025842651,39.38,81022.88,0.0,-0.86394,7e-05,16.89467]
[1778025844665,39.38,81011.58,0.0,-0.86474,7e-05,16.82358]
[1778025845672,39.38,81008.32,0.0,-0.86498,7e-05,16.80315]
[1778025849700,39.38,81015.4,0.0,-0.86447,7e-05,16.84812]
[1778025850707,39.38,81010.67,0.0,-0.8648,7e-05,16.81842]
[1778025854735,39.38,81005.82,0.0,-0.86515,7e-05,16.78782]
[1778025855742,39.38,81036.92,0.0,-0.86293,7e-05,16.98347]
[1778025856749,39.38,81052.58,0.0,-0.86179,7e-05,17.08231]
[1778025857756,39.38,81054.37,0.0,-0.86166,7e-05,17.09357]
[1778025858763,39.38,81059.96,0.0,-0.86126,7e-05,17.1288]
[1778025861784,39.38,81063.67,0.0,-0.86099,7e-05,17.15241]
[1778025864314,39.38,81060.84,0.0,-0.86119,7e-05,17.13459]
[1778025864888,39.38,81059.65,0.0,-0.86128,7e-05,17.12723]
[1778025865812,39.38,81054.32,0.0,-0.86166,7e-05,17.09367]
[1778025866819,39.38,81049.74,0.0,-0.862,7e-05,17.06466]
[1778025870847,39.38,81065.55,0.0,-0.86085,7e-05,17.16411]
[1778025871854,39.38,81067.05,0.0,-0.86077,7e-05,17.16937]
[1778025873992,39.38,81069.29,0.0,-0.86061,7e-05,17.18327]
[1778025874399,39.38,81062.47,0.0,-0.86111,7e-05,17.13973]
[1778025876889,39.38,81057.92,0.0,-0.86145,7e-05,17.11066]
[1778025881924,39.38,81061.93,0.0,-0.86117,7e-05,17.13507]
[1778025882533,39.38,81061.93,0.0,-0.86117,7e-05,17.13507]
[1778025882607,39.38,81061.93,0.0,-0.86117,7e-05,17.13507]
[1778025882931,39.38,81061.53,0.0,-0.8612,7e-05,17.13232]
[1778025888002,39.38,81058.74,0.0,-0.86142,7e-05,17.11369]
[1778025889906,39.38,81060.17,0.0,-0.86131,7e-05,17.12252]
[1778025890097,39.38,81060.17,0.0,-0.86131,7e-05,17.12252]
[1778025890184,39.38,81061.2,0.0,-0.86124,7e-05,17.12882]
[1778025892030,39.37,81053.72,0.0,-0.86179,7e-05,17.0812]
[1778025897065,39.37,81054.92,0.0,-0.86171,7e-05,17.0877]
[1778025902102,39.37,81055.03,0.0,-0.86172,7e-05,17.08731]
[1778025903107,39.37,81050.58,0.0,-0.86204,7e-05,17.05902]
[1778025904114,39.37,81045.94,0.0,-0.86238,7e-05,17.02954]
[1778025906128,39.37,81044.86,0.0,-0.86246,7e-05,17.02243]
[1778025909149,39.37,81038.24,0.0,-0.86294,7e-05,16.98034]
[1778025912170,39.37,81037.64,0.0,-0.86299,7e-05,16.97645]
[1778025915192,39.37,81030.2,0.0,-0.86352,7e-05,16.92952]
[1778025919219,39.37,81025.36,0.0,-0.86387,7e-05,16.899]
[1778025921233,39.37,81020.89,0.0,-0.86419,7e-05,16.87094]
[1778025921710,39.37,81020.89,0.0,-0.86419,7e-05,16.87094]
[1778025921756,39.37,81020.89,0.0,-0.86419,7e-05,16.87094]
[1778025926970,39.37,81015.91,0.0,-0.86454,7e-05,16.84011]
[1778025927022,39.37,81015.91,0.0,-0.86454,7e-05,16.84011]
[1778025927275,39.37,81016.64,0.0,-0.86449,7e-05,16.84481]
[1778025932310,39.37,81017.61,0.0,-0.86444,7e-05,16.84742]
[1778025936217,39.37,81019.35,0.0,-0.86431,7e-05,16.85864]
[1778025936338,39.37,81026.02,0.0,-0.86383,7e-05,16.90071]
[1778025938415,39.37,81029.17,0.0,-0.86361,7e-05,16.92057]
[1778025938459,39.37,81029.17,0.0,-0.86361,7e-05,16.92057]
[1778025938462,39.37,81027.82,0.0,-0.8637,7e-05,16.91206]
[1778025944394,39.37,81027.03,0.0,-0.86376,7e-05,16.90716]
[1778025944644,39.37,81027.03,0.0,-0.86376,7e-05,16.90716]
[1778025945401,39.37,81022.48,0.0,-0.86408,7e-05,16.87852]
[1778025946014,39.37,81022.48,0.0,-0.86408,7e-05,16.87852]
[1778025946064,39.37,81022.48,0.0,-0.86408,7e-05,16.87852]
[1778025946408,39.37,81021.52,0.0,-0.86415,7e-05,16.87254]
[1778025952451,39.37,81023.17,0.0,-0.86403,7e-05,16.8833]
[1778025958493,39.37,81023.24,0.0,-0.86402,7e-05,16.88401]
[1778025963531,39.37,81015.78,0.0,-0.86455,7e-05,16.83734]
[1778025965545,39.37,81010.51,0.0,-0.86493,7e-05,16.80442]
[1778025968075,39.37,81010.69,0.0,-0.86491,7e-05,16.80589]
[1778025968127,39.37,81010.69,0.0,-0.86491,7e-05,16.80589]
[1778025968566,39.37,81011.76,0.0,-0.86483,7e-05,16.81278]
[1778025973601,39.38,81008.99,0.0,-0.86502,7e-05,16.79611]
[1778025978636,39.38,81008.99,0.0,-0.86501,7e-05,16.79692]
[1778025983671,39.38,81009.46,0.0,-0.86497,7e-05,16.80066]
[1778025988706,39.38,81007.84,0.0,-0.86507,7e-05,16.79131]
[1778025993742,39.38,81007.8,0.0,-0.86509,7e-05,16.78794]
[1778025994749,39.38,81019.07,0.0,-0.86429,7e-05,16.85901]
[1778025995756,39.38,81020.12,0.0,-0.86421,7e-05,16.86568]
[1778026000791,39.38,81024.78,0.0,-0.86387,7e-05,16.89539]
[1778026001798,39.38,81033.1,0.0,-0.86327,7e-05,16.94782]
[1778026002805,39.38,81039.71,0.0,-0.8628,7e-05,16.98942]
[1778026007840,39.38,81036.74,0.0,-0.86302,7e-05,16.97013]
[1778026009853,39.38,81031.74,0.0,-0.86338,7e-05,16.93853]
[1778026010861,39.38,81037.59,0.0,-0.86296,7e-05,16.97537]
[1778026011868,39.38,81044.81,0.0,-0.86244,7e-05,17.0208]
[1778026012875,39.38,81049.57,0.0,-0.8621,7e-05,17.05068]
[1778026017910,39.38,81043.9,0.0,-0.86252,7e-05,17.01404]
[1778026022945,39.38,81044.0,0.0,-0.86252,7e-05,17.01406]
[1778026024351,39.38,81044.0,0.0,-0.86252,7e-05,17.01406]
[1778026024590,39.38,81044.0,0.0,-0.86252,7e-05,17.01406]
[1778026026973,39.38,81049.92,0.0,-0.8621,7e-05,17.05089]
[1778026028987,39.38,81058.19,0.0,-0.8615,7e-05,17.10317]
[1778026031208,39.38,81061.33,0.0,-0.86127,7e-05,17.12299]
[1778026031258,39.38,81061.33,0.0,-0.86127,7e-05,17.12299]
[1778026031309,39.38,81060.81,0.0,-0.86131,7e-05,17.11968]
[1778026034319,39.38,81062.08,0.0,-0.86122,7e-05,17.12765]
[1778026036750,39.38,81064.44,0.0,-0.86105,7e-05,17.1424]
[1778026036864,39.38,81064.44,0.0,-0.86105,7e-05,17.1424]
[1778026037046,39.38,81064.85,0.0,-0.86102,7e-05,17.14493]
[1778026042081,39.38,81063.13,0.0,-0.86114,7e-05,17.1338]
[1778026047116,39.38,81066.43,0.0,-0.86091,7e-05,17.15434]
[1778026050137,39.38,81071.35,0.0,-0.86055,7e-05,17.18516]
[1778026052151,39.38,81065.47,0.0,-0.86101,7e-05,17.1438]
[1778026054165,39.37,81054.66,0.0,-0.8618,7e-05,17.07545]
[1778026055172,39.37,81046.6,0.0,-0.86238,7e-05,17.02439]
[1778026056179,39.37,81052.88,0.0,-0.86193,7e-05,17.06385]
[1778026058194,39.37,81054.53,0.0,-0.86181,7e-05,17.07382]
[1778026062222,39.37,81061.74,0.0,-0.8613,7e-05,17.11842]
[1778026063229,39.37,81074.3,0.0,-0.86039,7e-05,17.19751]
[1778026064236,39.37,81085.0,0.0,-0.85961,7e-05,17.2651]
[1778026065243,39.37,81089.64,0.0,-0.85927,7e-05,17.29429]
[1778026066250,39.37,81089.16,0.0,-0.85931,7e-05,17.29124]
[1778026070278,39.37,81066.01,0.0,-0.861,7e-05,17.14474]
[1778026071285,39.37,81060.03,0.0,-0.86144,7e-05,17.10673]
[1778026072292,39.37,81060.91,0.0,-0.86137,7e-05,17.11222]
[1778026074225,39.37,81060.95,0.0,-0.86137,7e-05,17.11221]
[1778026074228,39.37,81060.95,0.0,-0.86137,7e-05,17.11221]
[1778026074308,39.37,81060.8,0.0,-0.86139,7e-05,17.11099]
[1778026076322,39.37,81069.97,0.0,-0.86073,7e-05,17.16835]
[1778026078336,39.37,81070.77,0.0,-0.86067,7e-05,17.17328]
[1778026078922,39.37,81070.77,0.0,-0.86067,7e-05,17.17328]
[1778026078965,39.37,81070.77,0.0,-0.86067,7e-05,17.17328]
[1778026079343,39.37,81069.39,0.0,-0.86077,7e-05,17.16443]
[1778026081357,39.37,81082.43,0.0,-0.85983,7e-05,17.24663]
[1778026082364,39.37,81090.68,0.0,-0.85922,7e-05,17.2989]
[1778026083371,39.37,81092.41,0.0,-0.85909,7e-05,17.30985]
[1778026084378,39.37,81093.14,0.0,-0.85904,7e-05,17.31433]
[1778026087398,39.37,81086.42,0.0,-0.85954,7e-05,17.27159]
[1778026092434,39.37,81087.74,0.0,-0.85944,7e-05,17.27977]
[1778026096664,39.37,81088.05,0.0,-0.85942,7e-05,17.28161]
[1778026096464,39.37,81095.36,0.0,-0.85889,7e-05,17.3278]
[1778026097394,39.37,81095.36,0.0,-0.85889,7e-05,17.3278]
[1778026098633,39.37,81093.26,0.0,-0.85904,7e-05,17.31441]
[1778026102117,39.37,81086.71,0.0,-0.85952,7e-05,17.27277]
[1778026102124,39.37,81086.71,0.0,-0.85952,7e-05,17.27277]
[1778026102506,39.37,81086.43,0.0,-0.85954,7e-05,17.27096]
[1778026107542,39.36,81085.81,0.0,-0.85959,7e-05,17.26694]
[1778026109178,39.36,81085.5,0.0,-0.85961,7e-05,17.26496]
[1778026109648,39.36,81085.5,0.0,-0.85961,7e-05,17.26496]
[1778026109704,39.36,81085.5,0.0,-0.85961,7e-05,17.26496]
[1778026110563,39.36,81074.1,0.0,-0.86045,7e-05,17.19291]
[1778026112577,39.37,81070.36,0.0,-0.86074,7e-05,17.16551]
[1778026113496,39.37,81070.36,0.0,-0.86074,7e-05,17.16551]
[1778026113823,39.37,81070.12,0.0,-0.86076,7e-05,17.16412]
[1778026113876,39.37,81070.12,0.0,-0.86076,7e-05,17.16412]
[1778026114591,39.37,81071.47,0.0,-0.86066,7e-05,17.17277]
[1778026116606,39.37,81077.45,0.0,-0.86022,7e-05,17.21078]
[1778026118620,39.37,81080.51,0.0,-0.86,7e-05,17.23022]
[1778026122648,39.37,81085.74,0.0,-0.85961,7e-05,17.2634]
[1778026124662,39.37,81094.51,0.0,-0.85897,7e-05,17.31882]
[1778026126676,39.37,81095.47,0.0,-0.8589,7e-05,17.3247]
[1778026131711,39.37,81095.34,0.0,-0.85892,7e-05,17.32347]
[1778026132111,39.37,81095.34,0.0,-0.85892,7e-05,17.32347]
[1778026132396,39.37,81095.34,0.0,-0.85892,7e-05,17.32347]
[1778026134878,39.36,81099.32,0.0,-0.85863,7e-05,17.34834]
[1778026140774,39.36,81099.29,0.0,-0.85864,7e-05,17.34746]
[1778026142416,39.36,81099.29,0.0,-0.85864,7e-05,17.34746]
[1778026142458,39.36,81099.29,0.0,-0.85864,7e-05,17.34746]
[1778026144256,39.36,81098.62,0.0,-0.85869,7e-05,17.34299]
[1778026144308,39.36,81098.62,0.0,-0.85869,7e-05,17.34299]
[1778026144409,39.36,81097.99,0.0,-0.85874,7e-05,17.33889]
[1778026149838,39.36,81100.59,0.0,-0.85855,7e-05,17.35465]
[1778026153590,39.36,81102.4,0.0,-0.85842,7e-05,17.36584]
[1778026154873,39.36,81090.31,0.0,-0.85932,7e-05,17.28893]
[1778026155880,39.36,81087.43,0.0,-0.85953,7e-05,17.27067]
[1778026157635,39.36,81087.43,0.0,-0.85953,7e-05,17.27067]
[1778026157669,39.36,81087.43,0.0,-0.85953,7e-05,17.27067]
[1778026157737,39.36,81087.49,0.0,-0.85952,7e-05,17.27103]
[1778026162524,39.36,81087.28,0.0,-0.85954,7e-05,17.26965]
[1778026162643,39.36,81087.28,0.0,-0.85954,7e-05,17.26965]
[1778026167964,39.36,81087.0,0.0,-0.85957,7e-05,17.26756]
[1778026169173,39.36,81087.0,0.0,-0.85957,7e-05,17.26756]
[1778026169307,39.36,81087.0,0.0,-0.85957,7e-05,17.26756]
[1778026169408,39.36,81083.76,0.0,-0.8598,7e-05,17.24706]
[1778026175013,39.36,81086.24,0.0,-0.85965,7e-05,17.25882]
[1778026180118,39.36,81086.21,0.0,-0.85965,7e-05,17.25864]
[1778026180163,39.36,81086.21,0.0,-0.85965,7e-05,17.25864]
[1778026182003,39.36,81082.63,0.0,-0.85991,7e-05,17.23602]
[1778026182048,39.36,81082.63,0.0,-0.85991,7e-05,17.23602]
[1778026182123,39.36,81079.18,0.0,-0.86016,7e-05,17.21403]
[1778026188103,39.36,81079.13,0.0,-0.86018,7e-05,17.21289]
[1778026189066,39.36,81079.13,0.0,-0.86018,7e-05,17.21289]
[1778026190695,39.36,81081.41,0.0,-0.86001,7e-05,17.22722]
[1778026190774,39.36,81081.41,0.0,-0.86001,7e-05,17.22722]
[1778026190788,39.36,81084.98,0.0,-0.85975,7e-05,17.24981]
[1778026196160,39.36,81084.57,0.0,-0.85978,7e-05,17.24734]
[1778026201195,39.36,81085.26,0.0,-0.85973,7e-05,17.25179]
[1778026204216,39.36,81080.0,0.0,-0.86011,7e-05,17.2186]
[1778026206230,39.36,81075.87,0.0,-0.86041,7e-05,17.19264]
[1778026211265,39.36,81069.25,0.0,-0.86089,7e-05,17.15119]
[1778026216229,39.36,81069.46,0.0,-0.86088,7e-05,17.15219]
[1778026216276,39.36,81069.46,0.0,-0.86088,7e-05,17.15219]
[1778026221335,39.36,81065.55,0.0,-0.86117,7e-05,17.12712]
[1778026222353,39.36,81093.85,0.0,-0.8591,7e-05,17.30597]
[1778026223000,39.36,81093.85,0.0,-0.8591,7e-05,17.30597]
[1778026223349,39.36,81140.84,0.0,-0.85563,7e-05,17.60361]
[1778026224356,39.36,81140.06,0.0,-0.85569,7e-05,17.59822]
[1778026226041,39.36,81140.93,0.0,-0.85562,7e-05,17.60372]
[1778026226370,39.36,81141.12,0.0,-0.85561,7e-05,17.60491]
[1778026231288,39.36,81144.27,0.0,-0.85538,7e-05,17.62491]
[1778026236027,39.36,81146.51,0.0,-0.85523,7e-05,17.63522]
[1778026236079,39.36,81146.51,0.0,-0.85523,7e-05,17.63522]
[1778026237426,39.36,81146.83,0.0,-0.85521,7e-05,17.63727]
[1778026241576,39.36,81146.98,0.0,-0.8552,7e-05,17.63832]
[1778026242908,39.36,81147.32,0.0,-0.85517,7e-05,17.64053]
[1778026243006,39.36,81147.32,0.0,-0.85517,7e-05,17.64053]
[1778026243489,39.36,81146.85,0.0,-0.85521,7e-05,17.63757]
[1778026248524,39.36,81154.14,0.0,-0.85466,7e-05,17.68397]
[1778026249011,39.36,81154.14,0.0,-0.85466,7e-05,17.68397]
[1778026251545,39.36,81163.53,0.0,-0.85395,8e-05,17.74398]
[1778026252551,39.36,81168.17,0.0,-0.8536,8e-05,17.77339]
[1778026254754,39.36,81170.42,0.0,-0.85343,8e-05,17.78757]
[1778026254807,39.36,81170.42,0.0,-0.85343,8e-05,17.78757]
[1778026254871,39.36,81170.34,0.0,-0.85344,8e-05,17.78676]
[1778026255573,39.36,81177.41,0.0,-0.85291,8e-05,17.83167]
[1778026260608,39.36,81177.28,0.0,-0.85293,8e-05,17.82977]
[1778026262623,39.35,81172.0,0.0,-0.85334,8e-05,17.79577]
[1778026267658,39.35,81170.01,0.0,-0.8535,8e-05,17.78217]
[1778026270679,39.35,81159.54,0.0,-0.85429,8e-05,17.71527]
[1778026271686,39.35,81156.79,0.0,-0.8545,7e-05,17.69776]
[1778026273755,39.35,81157.77,0.0,-0.85442,7e-05,17.70395]
[1778026273804,39.35,81157.77,0.0,-0.85442,7e-05,17.70395]
[1778026273790,39.35,81156.02,0.0,-0.85456,7e-05,17.69281]
[1778026274763,39.35,81156.02,0.0,-0.85456,7e-05,17.69281]
[1778026274865,39.35,81156.38,0.0,-0.85453,7e-05,17.69507]
[1778026277943,39.35,81153.81,0.0,-0.85472,7e-05,17.67869]
[1778026283770,39.35,81154.78,0.0,-0.85465,7e-05,17.68473]
[1778026285785,39.35,81150.57,0.0,-0.85497,7e-05,17.65796]
[1778026286792,39.35,81143.04,0.0,-0.85553,7e-05,17.61019]
[1778026288302,39.35,81140.41,0.0,-0.85572,7e-05,17.59358]
[1778026288618,39.35,81140.41,0.0,-0.85572,7e-05,17.59358]
[1778026288806,39.35,81140.05,0.0,-0.85575,7e-05,17.5914]
[1778026293842,39.35,81140.26,0.0,-0.85575,7e-05,17.5892]
[1778026298877,39.35,81137.53,0.0,-0.85595,7e-05,17.57242]
[1778026304919,39.35,81222.39,0.0,-0.84953,8e-05,18.11241]
[1778026305045,39.35,81222.39,0.0,-0.84953,8e-05,18.11241]
[1778026305927,39.35,81226.09,0.0,-0.84925,8e-05,18.13606]
[1778026306935,39.36,81231.19,0.0,-0.84886,8e-05,18.16859]
[1778026307337,39.36,81231.19,0.0,-0.84886,8e-05,18.16859]
[1778026307941,39.36,81229.3,0.0,-0.849,8e-05,18.15659]
[1778026311970,39.36,81242.93,0.0,-0.84795,8e-05,18.24346]
[1778026312977,39.36,81247.43,0.0,-0.84761,8e-05,18.27204]
[1778026315093,39.35,81247.41,0.0,-0.84761,8e-05,18.2718]
[1778026315998,39.35,81243.12,0.0,-0.84794,8e-05,18.24423]
[1778026317005,39.35,81238.21,0.0,-0.84832,8e-05,18.21289]
[1778026322040,39.35,81232.02,0.0,-0.8488,8e-05,18.17343]
[1778026323721,39.35,81232.02,0.0,-0.8488,8e-05,18.17343]
[1778026325384,39.35,81227.7,0.0,-0.84913,8e-05,18.14605]
[1778026325404,39.35,81227.7,0.0,-0.84913,8e-05,18.14605]
[1778026328082,39.36,81221.85,0.0,-0.84957,8e-05,18.10915]
[1778026329089,39.36,81213.1,0.0,-0.85024,8e-05,18.05361]
[1778026331941,39.36,81213.72,0.0,-0.85019,8e-05,18.05776]
[1778026331993,39.36,81213.87,0.0,-0.85018,8e-05,18.05892]
[1778026332110,39.36,81213.71,0.0,-0.85019,8e-05,18.05811]
[1778026334124,39.36,81208.66,0.0,-0.85057,8e-05,18.02639]
[1778026336704,39.36,81205.96,0.0,-0.85077,8e-05,18.00947]
[1778026336748,39.36,81205.96,0.0,-0.85077,8e-05,18.00947]
[1778026337918,39.36,81203.98,0.0,-0.85091,8e-05,17.99743]
[1778026337924,39.36,81205.1,0.0,-0.85082,8e-05,18.00483]
[1778026338152,39.36,81204.92,0.0,-0.85084,8e-05,18.00368]
[1778026342180,39.36,81196.65,0.0,-0.85146,8e-05,17.95178]
[1778026343943,39.36,81196.65,0.0,-0.85146,8e-05,17.95178]
[1778026344098,39.36,81193.76,0.0,-0.85168,8e-05,17.93352]
[1778026344194,39.36,81192.69,0.0,-0.85175,8e-05,17.92687]
[1778026346879,39.36,81192.47,0.0,-0.85177,8e-05,17.92563]
[1778026351694,39.36,81190.76,0.0,-0.85189,8e-05,17.91556]
[1778026351793,39.36,81188.3,0.0,-0.8521,8e-05,17.89625]
[1778026353257,39.36,81181.59,0.0,-0.8526,8e-05,17.85381]
[1778026358292,39.37,81180.44,0.0,-0.85268,8e-05,17.84716]
[1778026361054,39.37,81177.78,0.0,-0.85288,8e-05,17.83049]
[1778026361099,39.37,81177.78,0.0,-0.85288,8e-05,17.83049]
[1778026361396,39.37,81177.78,0.0,-0.85288,8e-05,17.83049]
[1778026361450,39.37,81177.78,0.0,-0.85288,8e-05,17.83049]
[1778026361750,39.37,81178.14,0.0,-0.85285,8e-05,17.83302]
[1778026367355,39.37,81174.33,0.0,-0.85313,8e-05,17.80927]
[1778026370487,39.37,81173.89,0.0,-0.85316,8e-05,17.8067]
[1778026370539,39.37,81173.89,0.0,-0.85316,8e-05,17.8067]
[1778026370588,39.37,81174.46,0.0,-0.85312,8e-05,17.81044]
[1778026372582,39.37,81173.75,0.0,-0.85317,8e-05,17.80604]
[1778026372795,39.37,81169.29,0.0,-0.8535,8e-05,17.77799]
[1778026376419,39.37,81162.56,0.0,-0.854,8e-05,17.73579]
[1778026381454,39.37,81164.48,0.0,-0.85384,8e-05,17.74904]
[1778026382461,39.37,81159.49,0.0,-0.85422,8e-05,17.71756]
[1778026383363,39.37,81159.49,0.0,-0.85422,8e-05,17.71756]
[1778026383456,39.37,81159.49,0.0,-0.85422,8e-05,17.71756]
[1778026383468,39.37,81158.4,0.0,-0.8543,7e-05,17.71089]
[1778026386489,39.37,81155.09,0.0,-0.85454,7e-05,17.69024]
[1778026391524,39.37,81155.39,0.0,-0.85452,7e-05,17.69231]
[1778026392275,39.37,81155.39,0.0,-0.85452,7e-05,17.69231]
[1778026392322,39.37,81155.39,0.0,-0.85452,7e-05,17.69231]
[1778026392531,39.37,81155.22,0.0,-0.85453,7e-05,17.69123]
[1778026393538,39.37,81158.9,0.0,-0.85425,7e-05,17.71459]
[1778026398573,39.37,81159.84,0.0,-0.85418,8e-05,17.72037]
[1778026400460,39.37,81160.43,0.0,-0.85414,8e-05,17.72408]
[1778026400507,39.37,81160.43,0.0,-0.85414,8e-05,17.72408]
[1778026400716,39.37,81160.39,0.0,-0.85414,8e-05,17.72378]
[1778026406629,39.37,81160.1,0.0,-0.85417,8e-05,17.72169]
[1778026409697,39.37,81157.69,0.0,-0.85435,7e-05,17.70631]
[1778026409788,39.37,81156.41,0.0,-0.85445,7e-05,17.69815]
[1778026410143,39.37,81156.41,0.0,-0.85445,7e-05,17.69815]
[1778026410657,39.37,81155.35,0.0,-0.85453,7e-05,17.69142]
[1778026414685,39.37,81148.95,0.0,-0.85503,7e-05,17.64685]
[1778026415692,39.37,81141.68,0.0,-0.85557,7e-05,17.60079]
[1778026417706,39.37,81142.04,0.0,-0.85554,7e-05,17.60327]
[1778026423748,39.37,81141.98,0.0,-0.85554,7e-05,17.60375]
[1778026429044,39.38,81141.95,0.0,-0.85554,7e-05,17.60392]
[1778026429096,39.38,81141.95,0.0,-0.85553,7e-05,17.60415]
[1778026430797,39.38,81141.99,0.0,-0.85553,7e-05,17.60464]
[1778026435831,39.38,81141.41,0.0,-0.85556,7e-05,17.60155]
[1778026440867,39.38,81141.42,0.0,-0.85555,7e-05,17.60221]
[1778026442882,39.38,81152.87,0.0,-0.8547,7e-05,17.67504]
[1778026443889,39.38,81157.43,0.0,-0.85436,7e-05,17.70398]
[1778026448923,39.38,81159.36,0.0,-0.85421,8e-05,17.71606]
[1778026452953,39.38,81168.26,0.0,-0.85355,8e-05,17.77241]
[1778026453959,39.38,81170.77,0.0,-0.85336,8e-05,17.78823]
[1778026458994,39.38,81170.32,0.0,-0.8534,8e-05,17.78476]
[1778026462970,39.38,81170.06,0.0,-0.85342,8e-05,17.78277]
[1778026463023,39.38,81170.06,0.0,-0.85342,8e-05,17.78277]
[1778026463022,39.38,81167.77,0.0,-0.8536,8e-05,17.76811]
[1778026463698,39.38,81167.77,0.0,-0.8536,8e-05,17.76811]
[1778026464029,39.38,81165.35,0.0,-0.85378,8e-05,17.75265]
[1778026467053,39.38,81161.61,0.0,-0.85406,8e-05,17.72869]
[1778026473095,39.37,81160.88,0.0,-0.85415,8e-05,17.71983]
[1778026478130,39.37,81160.77,0.0,-0.85416,8e-05,17.71888]
[1778026479137,39.37,81157.25,0.0,-0.85442,7e-05,17.69651]
[1778026485179,39.37,81155.31,0.0,-0.85457,7e-05,17.68426]
[1778026493062,39.37,81155.53,0.0,-0.85455,7e-05,17.68573]
[1778026493114,39.37,81155.53,0.0,-0.85455,7e-05,17.68573]
[1778026493549,39.37,81153.68,0.0,-0.85469,7e-05,17.67407]
[1778026494327,39.37,81153.68,0.0,-0.85469,7e-05,17.67407]
[1778026494397,39.37,81153.7,0.0,-0.85469,7e-05,17.67423]
[1778026500289,39.38,81153.08,0.0,-0.85473,7e-05,17.67051]
[1778026503310,39.38,81147.7,0.0,-0.85513,7e-05,17.6365]
[1778026508345,39.38,81147.1,0.0,-0.85517,7e-05,17.63317]
[1778026513379,39.38,81148.53,0.0,-0.85506,7e-05,17.64259]
[1778026518418,39.38,81144.06,0.0,-0.85539,7e-05,17.61469]
[1778026523453,39.38,81143.84,0.0,-0.8554,7e-05,17.61382]
[1778026528488,39.38,81145.44,0.0,-0.85527,7e-05,17.62434]
[1778026531510,39.38,81150.83,0.0,-0.8549,7e-05,17.65467]
[1778026532517,39.38,81157.12,0.0,-0.85442,7e-05,17.69458]
[1778026537552,39.38,81154.68,0.0,-0.85461,7e-05,17.67892]
[1778026541580,39.38,81165.04,0.0,-0.85383,8e-05,17.74456]
[1778026542586,39.38,81177.0,0.0,-0.85293,8e-05,17.82041]
[1778026543594,39.38,81179.36,0.0,-0.85276,8e-05,17.83521]
[1778026547622,39.38,81186.62,0.0,-0.85222,8e-05,17.8805]
[1778026552226,39.37,81187.57,0.0,-0.85216,8e-05,17.88544]
[1778026552278,39.37,81187.57,0.0,-0.85216,8e-05,17.88544]
[1778026552657,39.37,81188.08,0.0,-0.85213,8e-05,17.8884]
[1778026553524,39.37,81188.08,0.0,-0.85213,8e-05,17.8884]
[1778026553634,39.37,81188.08,0.0,-0.85213,8e-05,17.8884]
[1778026554985,39.37,81186.73,0.0,-0.85223,8e-05,17.87955]
[1778026558699,39.37,81193.73,0.0,-0.85172,8e-05,17.92269]
[1778026560123,39.37,81193.73,0.0,-0.85172,8e-05,17.92269]
[1778026561720,39.37,81204.25,0.0,-0.85093,8e-05,17.98854]
[1778026563734,39.37,81205.42,0.0,-0.85084,8e-05,17.99601]
[1778026568769,39.37,81205.5,0.0,-0.85083,8e-05,17.99662]
[1778026569776,39.37,81213.36,0.0,-0.85023,8e-05,18.04662]
[1778026571790,39.37,81217.49,0.0,-0.84992,8e-05,18.07286]
[1778026572299,39.37,81217.49,0.0,-0.84992,8e-05,18.07286]
[1778026573804,39.37,81212.39,0.0,-0.85031,8e-05,18.04027]
[1778026574517,39.37,81212.39,0.0,-0.85031,8e-05,18.04027]
[1778026574923,39.37,81207.2,0.0,-0.85071,8e-05,18.00716]
[1778026577832,39.37,81229.51,0.0,-0.849,8e-05,18.1491]
[1778026578839,39.37,81237.82,0.0,-0.84836,8e-05,18.20221]
[1778026579846,39.37,81240.92,0.0,-0.84812,8e-05,18.22198]
[1778026581860,39.37,81239.0,0.0,-0.84827,8e-05,18.20965]
[1778026586895,39.37,81242.72,0.0,-0.84799,8e-05,18.23307]
[1778026587902,39.37,81246.63,0.0,-0.84768,8e-05,18.2579]
[1778026588909,39.37,81251.94,0.0,-0.84727,8e-05,18.2918]
[1778026590923,39.37,81244.31,0.0,-0.84786,8e-05,18.24327]
[1778026591930,39.37,81236.92,0.0,-0.84846,8e-05,18.19232]
[1778026593944,39.37,81229.9,0.0,-0.84899,8e-05,18.148]
[1778026594951,39.37,81226.51,0.0,-0.84925,8e-05,18.12663]
[1778026595961,39.37,81222.76,0.0,-0.84954,8e-05,18.10277]
[1778026596968,39.37,81199.86,0.0,-0.85128,8e-05,17.95738]
[1778026597975,39.37,81198.91,0.0,-0.85135,8e-05,17.95133]
[1778026600568,39.37,81198.09,0.0,-0.85141,8e-05,17.94634]
[1778026600620,39.37,81198.09,0.0,-0.85141,8e-05,17.94634]
[1778026603011,39.37,81194.49,0.0,-0.85168,8e-05,17.92376]
[1778026604018,39.37,81190.38,0.0,-0.85199,8e-05,17.89775]
[1778026606930,39.37,81189.01,0.0,-0.85209,8e-05,17.88934]
[1778026607219,39.37,81189.01,0.0,-0.85209,8e-05,17.88934]
[1778026608050,39.37,81188.73,0.0,-0.85211,8e-05,17.8878]
[1778026608776,39.37,81188.73,0.0,-0.85211,8e-05,17.8878]
[1778026609057,39.37,81186.75,0.0,-0.85226,8e-05,17.87531]
[1778026609302,39.37,81186.75,0.0,-0.85226,8e-05,17.87531]
[1778026610064,39.37,81180.41,0.0,-0.85274,8e-05,17.83515]
[1778026614093,39.37,81176.75,0.0,-0.85301,8e-05,17.81235]
[1778026618902,39.37,81174.33,0.0,-0.85319,8e-05,17.79726]
[1778026618960,39.37,81174.33,0.0,-0.85319,8e-05,17.79726]
[1778026618968,39.37,81174.33,0.0,-0.85319,8e-05,17.79726]
[1778026619128,39.37,81174.99,0.0,-0.85314,8e-05,17.80153]
[1778026619634,39.37,81174.99,0.0,-0.85314,8e-05,17.80153]
[1778026620135,39.38,81176.53,0.0,-0.85302,8e-05,17.81139]
[1778026621885,39.38,81176.39,0.0,-0.85303,8e-05,17.81056]
[1778026622149,39.38,81170.16,0.0,-0.8535,8e-05,17.77108]
[1778026623156,39.38,81164.71,0.0,-0.85391,8e-05,17.7366]
[1778026629198,39.38,81162.47,0.0,-0.85406,8e-05,17.72336]
[1778026634233,39.38,81163.52,0.0,-0.85397,8e-05,17.7309]
[1778026635276,39.38,81163.52,0.0,-0.85397,8e-05,17.7309]
[1778026635240,39.38,81151.98,0.0,-0.85484,7e-05,17.65766]
[1778026636247,39.38,81149.62,0.0,-0.85501,7e-05,17.64276]
[1778026636418,39.38,81149.62,0.0,-0.85501,7e-05,17.64276]
[1778026637258,39.38,81154.28,0.0,-0.85466,7e-05,17.67241]
[1778026639271,39.38,81155.5,0.0,-0.85457,7e-05,17.68024]
[1778026643375,39.38,81155.21,0.0,-0.85459,7e-05,17.67852]
[1778026643406,39.38,81155.21,0.0,-0.85459,7e-05,17.67852]
[1778026643415,39.38,81154.47,0.0,-0.85465,7e-05,17.67386]
[1778026651356,39.38,81152.03,0.0,-0.85485,7e-05,17.65472]
[1778026653370,39.38,81146.5,0.0,-0.85526,7e-05,17.61981]
[1778026655521,39.38,81147.02,0.0,-0.85522,7e-05,17.62318]
[1778026655573,39.38,81147.02,0.0,-0.85522,7e-05,17.62318]
[1778026655622,39.38,81146.63,0.0,-0.85525,7e-05,17.62079]
[1778026656325,39.38,81146.63,0.0,-0.85525,7e-05,17.62079]
[1778026656390,39.38,81146.93,0.0,-0.85523,7e-05,17.62277]
[1778026661426,39.38,81148.93,0.0,-0.85508,7e-05,17.63579]
[1778026662543,39.38,81148.93,0.0,-0.85508,7e-05,17.63579]
[1778026662637,39.38,81147.7,0.0,-0.85517,7e-05,17.62806]
[1778026667468,39.38,81142.52,0.0,-0.85555,7e-05,17.5956]
[1778026672776,39.38,81139.93,0.0,-0.85574,7e-05,17.57967]
[1778026672821,39.38,81139.93,0.0,-0.85574,7e-05,17.57967]
[1778026672874,39.38,81139.93,0.0,-0.85573,7e-05,17.57981]
[1778026680560,39.39,81140.53,0.0,-0.85568,7e-05,17.58458]
[1778026685595,39.39,81140.67,0.0,-0.85566,7e-05,17.58591]
[1778026689102,39.39,81140.59,0.0,-0.85567,7e-05,17.58557]
[1778026689104,39.39,81140.98,0.0,-0.85563,7e-05,17.58821]
[1778026694658,39.39,81138.09,0.0,-0.85584,7e-05,17.57031]
[1778026697150,39.39,81137.04,0.0,-0.85592,7e-05,17.56377]
[1778026697225,39.39,81137.04,0.0,-0.85592,7e-05,17.56377]
[1778026697251,39.39,81136.89,0.0,-0.85593,7e-05,17.56304]
[1778026702714,39.39,81138.11,0.0,-0.85583,7e-05,17.57131]
[1778026704496,39.39,81139.88,0.0,-0.8557,7e-05,17.58263]
[1778026704728,39.39,81140.43,0.0,-0.85566,7e-05,17.5862]
[1778026706742,39.39,81159.42,0.0,-0.85424,8e-05,17.70679]
[1778026707749,39.39,81165.32,0.0,-0.85379,8e-05,17.7442]
[1778026709764,39.39,81150.99,0.0,-0.85486,7e-05,17.65356]
[1778026710771,39.39,81147.34,0.0,-0.85514,7e-05,17.6304]
[1778026713131,39.39,81146.59,0.0,-0.85522,7e-05,17.62168]
[1778026713232,39.39,81146.59,0.0,-0.85522,7e-05,17.62173]
[1778026716813,39.39,81151.41,0.0,-0.85486,7e-05,17.65237]
[1778026718534,39.39,81152.78,0.0,-0.85475,7e-05,17.66104]
[1778026718689,39.39,81152.78,0.0,-0.85475,7e-05,17.66104]
[1778026718827,39.39,81154.82,0.0,-0.8546,7e-05,17.67395]
[1778026721848,39.39,81160.59,0.0,-0.85417,8e-05,17.71038]
[1778026723861,39.39,81170.29,0.0,-0.85345,8e-05,17.77172]
[1778026726882,39.39,81165.46,0.0,-0.85381,8e-05,17.7406]
[1778026729904,39.39,81159.05,0.0,-0.8543,7e-05,17.69957]
[1778026731918,39.39,81152.0,0.0,-0.85483,7e-05,17.65471]
[1778026734097,39.39,81151.48,0.0,-0.85487,7e-05,17.65135]
[1778026734106,39.39,81151.57,0.0,-0.85486,7e-05,17.65189]
[1778026738967,39.39,81145.07,0.0,-0.85535,7e-05,17.61065]
[1778026742215,39.39,81143.23,0.0,-0.85549,7e-05,17.59904]
[1778026742299,39.39,81143.23,0.0,-0.85549,7e-05,17.59904]
[1778026742317,39.39,81143.48,0.0,-0.85547,7e-05,17.60075]
[1778026749037,39.39,81133.59,0.0,-0.8562,7e-05,17.53854]
[1778026752059,39.39,81129.09,0.0,-0.85653,7e-05,17.51045]
[1778026756826,39.39,81125.72,0.0,-0.85678,7e-05,17.489]
[1778026757093,39.39,81125.71,0.0,-0.85678,7e-05,17.48854]
[1778026757466,39.39,81125.71,0.0,-0.85678,7e-05,17.48854]
[1778026758101,39.39,81125.39,0.0,-0.85681,7e-05,17.48632]
[1778026763136,39.39,81125.95,0.0,-0.85677,7e-05,17.49]
[1778026765358,39.39,81125.34,0.0,-0.85681,7e-05,17.48615]
[1778026765492,39.39,81125.49,0.0,-0.8568,7e-05,17.48713]
[1778026766157,39.39,81124.92,0.0,-0.85684,7e-05,17.48354]
[1778026771192,39.39,81124.81,0.0,-0.85687,7e-05,17.47903]
[1778026773206,39.39,81120.21,0.0,-0.85721,7e-05,17.45]
[1778026775223,39.39,81116.63,0.0,-0.85748,7e-05,17.42706]
[1778026778244,39.39,81108.86,0.0,-0.85806,7e-05,17.37758]
[1778026778793,39.39,81108.86,0.0,-0.85806,7e-05,17.37758]
[1778026778840,39.39,81108.86,0.0,-0.85806,7e-05,17.37758]
[1778026784286,39.39,81102.67,0.0,-0.85852,7e-05,17.33827]
[1778026787252,39.39,81102.86,0.0,-0.8585,7e-05,17.33949]
[1778026787376,39.39,81102.86,0.0,-0.8585,7e-05,17.33949]
[1778026787411,39.39,81102.86,0.0,-0.8585,7e-05,17.33949]
[1778026790868,39.39,81103.43,0.0,-0.85846,7e-05,17.3431]
[1778026796372,39.39,81099.03,0.0,-0.85878,7e-05,17.31531]
[1778026797264,39.39,81099.03,0.0,-0.85878,7e-05,17.31531]
[1778026797316,39.39,81099.03,0.0,-0.85878,7e-05,17.31531]
[1778026797379,39.39,81099.35,0.0,-0.85876,7e-05,17.31738]
[1778026803421,39.39,81099.62,0.0,-0.85874,7e-05,17.31931]
[1778026805331,39.39,81095.34,0.0,-0.85905,7e-05,17.29229]
[1778026810470,39.39,81094.54,0.0,-0.8591,7e-05,17.28774]
[1778026812485,39.39,81090.04,0.0,-0.85943,7e-05,17.25948]
[1778026814499,39.39,81070.46,0.0,-0.86086,7e-05,17.13585]
[1778026815506,39.39,81066.32,0.0,-0.86116,7e-05,17.10976]
[1778026819292,39.39,81062.88,0.0,-0.86141,7e-05,17.08822]
[1778026819381,39.39,81062.88,0.0,-0.86141,7e-05,17.08822]
[1778026819388,39.39,81063.21,0.0,-0.86138,7e-05,17.09051]
[1778026821548,39.39,81056.96,0.0,-0.86184,7e-05,17.05111]
[1778026823040,39.39,81056.96,0.0,-0.86184,7e-05,17.05111]
[1778026823092,39.39,81056.96,0.0,-0.86184,7e-05,17.05111]
[1778026825581,39.39,81064.57,0.0,-0.86129,7e-05,17.09882]
[1778026826588,39.39,81063.83,0.0,-0.86134,7e-05,17.09421]
[1778026829536,39.39,81066.34,0.0,-0.86116,7e-05,17.11015]
[1778026829751,39.39,81066.34,0.0,-0.86116,7e-05,17.11015]
[1778026829841,39.39,81066.07,0.0,-0.86118,7e-05,17.1085]
[1778026834740,39.39,81066.35,0.0,-0.86118,7e-05,17.1065]
[1778026834810,39.39,81072.21,0.0,-0.86075,7e-05,17.14348]
[1778026836658,39.39,81078.36,0.0,-0.8603,7e-05,17.18266]
[1778026841693,39.39,81081.16,0.0,-0.86009,7e-05,17.20088]
[1778026842897,39.39,81081.16,0.0,-0.86009,7e-05,17.20088]
[1778026842918,39.39,81081.16,0.0,-0.86009,7e-05,17.20088]
[1778026842926,39.39,81082.09,0.0,-0.86002,7e-05,17.20685]
[1778026848969,39.39,81079.33,0.0,-0.86022,7e-05,17.18986]
[1778026852770,39.4,81068.2,0.0,-0.86101,7e-05,17.12079]
[1778026853777,39.4,81064.41,0.0,-0.86129,7e-05,17.09662]
[1778026858812,39.39,81062.96,0.0,-0.86141,7e-05,17.08642]
[1778026860826,39.39,81058.33,0.0,-0.86175,7e-05,17.05684]
[1778026864854,39.39,81052.25,0.0,-0.8622,7e-05,17.01791]
[1778026866871,39.39,81043.52,0.0,-0.86283,7e-05,16.9627]
[1778026871906,39.39,81042.34,0.0,-0.86292,7e-05,16.95516]
[1778026876941,39.39,81044.64,0.0,-0.86275,7e-05,16.96947]
[1778026881976,39.39,81044.2,0.0,-0.86279,7e-05,16.96644]
[1778026882983,39.39,81033.54,0.0,-0.86356,7e-05,16.89925]
[1778026883990,39.39,81032.87,0.0,-0.8636,7e-05,16.89507]
[1778026884997,39.39,81027.65,0.0,-0.86398,7e-05,16.86226]
[1778026887580,39.39,81023.51,0.0,-0.86427,7e-05,16.83642]
[1778026887608,39.39,81023.51,0.0,-0.86427,7e-05,16.83642]
[1778026893329,39.39,81020.18,0.0,-0.86454,7e-05,16.81091]
[1778026893376,39.39,81020.18,0.0,-0.86454,7e-05,16.81091]
[1778026893428,39.39,81018.16,0.0,-0.86469,7e-05,16.79804]
[1778026898023,39.39,81014.91,0.0,-0.86492,7e-05,16.77742]
[1778026902184,39.39,81012.41,0.0,-0.8651,7e-05,16.76157]
[1778026902230,39.39,81012.41,0.0,-0.8651,7e-05,16.76157]
[1778026902279,39.39,81012.19,0.0,-0.86512,7e-05,16.76015]
[1778026907289,39.39,81008.14,0.0,-0.86541,7e-05,16.73466]
[1778026907297,39.39,81002.26,0.0,-0.86583,7e-05,16.69763]
[1778026910359,39.39,81000.89,0.0,-0.86593,7e-05,16.68905]
[1778026910451,39.39,81000.89,0.0,-0.86593,7e-05,16.68905]
[1778026910458,39.39,81000.55,0.0,-0.86595,7e-05,16.68699]
[1778026916216,39.39,80997.53,0.0,-0.86616,7e-05,16.66832]
[1778026921251,39.39,80994.78,0.0,-0.86635,7e-05,16.65143]
[1778026921849,39.39,80994.78,0.0,-0.86635,7e-05,16.65143]
[1778026921854,39.39,80994.78,0.0,-0.86635,7e-05,16.65143]
[1778026922258,39.39,80992.6,0.0,-0.8665,7e-05,16.63782]
[1778026927293,39.39,80993.11,0.0,-0.86646,7e-05,16.6417]
[1778026932328,39.39,80990.86,0.0,-0.86661,7e-05,16.6281]
[1778026934163,39.39,80991.47,0.0,-0.86657,7e-05,16.63204]
[1778026934216,39.39,80991.47,0.0,-0.86657,7e-05,16.63204]
[1778026934341,39.39,80991.24,0.0,-0.86658,7e-05,16.63071]
[1778026937363,39.39,80984.42,0.0,-0.86706,7e-05,16.58827]
[1778026941391,39.4,80981.66,0.0,-0.86725,7e-05,16.57171]
[1778026943406,39.4,80987.89,0.0,-0.8668,7e-05,16.61118]
[1778026945420,39.4,80990.82,0.0,-0.86659,7e-05,16.62981]
[1778026950455,39.4,80990.41,0.0,-0.86662,7e-05,16.62782]
[1778026951465,39.4,80997.37,0.0,-0.86615,7e-05,16.66766]
[1778026952469,39.4,81003.76,0.0,-0.86569,7e-05,16.70784]
[1778026954483,39.4,81006.99,0.0,-0.86546,7e-05,16.7281]
[1778026959518,39.4,81010.3,0.0,-0.86521,7e-05,16.74992]
[1778026964553,39.4,81011.56,0.0,-0.86512,7e-05,16.7579]
[1778026969594,39.4,81011.42,0.0,-0.86514,7e-05,16.75679]
[1778026970605,39.4,81005.02,0.0,-0.86559,7e-05,16.71653]
[1778026971612,39.4,80999.88,0.0,-0.86596,7e-05,16.68426]
[1778026976660,39.4,81000.06,0.0,-0.86594,7e-05,16.68568]
[1778026981685,39.4,80997.54,0.0,-0.86612,7e-05,16.67014]
[1778026984708,39.4,80980.84,0.0,-0.8673,7e-05,16.56532]
[1778026986061,39.4,80980.84,0.0,-0.8673,7e-05,16.56532]
[1778026986108,39.4,80980.84,0.0,-0.8673,7e-05,16.56532]
[1778026986163,39.4,80974.52,0.0,-0.86775,7e-05,16.52565]
[1778026988735,39.4,80961.14,0.0,-0.86868,7e-05,16.44189]
[1778026989742,39.4,80958.51,0.0,-0.86887,7e-05,16.42555]
[1778026994778,39.4,80955.14,0.0,-0.86911,7e-05,16.40424]
[1778026996700,39.4,80955.4,0.0,-0.86909,7e-05,16.40574]
[1778026997077,39.4,80955.4,0.0,-0.86909,7e-05,16.40574]
[1778026997157,39.4,80955.4,0.0,-0.86909,7e-05,16.40574]
[1778026997169,39.4,80955.73,0.0,-0.86907,7e-05,16.40768]
[1778027000610,39.4,80955.87,0.0,-0.86906,7e-05,16.4083]
[1778027000664,39.4,80955.87,0.0,-0.86906,7e-05,16.4083]
[1778027008086,39.4,80950.7,0.0,-0.86943,7e-05,16.37505]
[1778027008118,39.4,80950.7,0.0,-0.86943,7e-05,16.37505]
[1778027008188,39.4,80950.81,0.0,-0.86943,7e-05,16.37566]
[1778027009950,39.4,80950.82,0.0,-0.86943,7e-05,16.37565]
[1778027010004,39.4,80950.82,0.0,-0.86943,7e-05,16.37565]
[1778027015189,39.4,80951.59,0.0,-0.8694,7e-05,16.3761]
[1778027015235,39.4,80951.59,0.0,-0.8694,7e-05,16.3761]
[1778027015259,39.4,80951.48,0.0,-0.86941,7e-05,16.37533]
[1778027020960,39.4,80947.62,0.0,-0.86968,7e-05,16.3508]
[1778027022977,39.4,80938.44,0.0,-0.87032,7e-05,16.29335]
[1778027024991,39.4,80945.74,0.0,-0.86982,7e-05,16.33904]
[1778027026011,39.4,80945.74,0.0,-0.86982,7e-05,16.33904]
[1778027026052,39.4,80945.74,0.0,-0.86982,7e-05,16.33904]
[1778027026263,39.4,80948.81,0.0,-0.8696,7e-05,16.35821]
[1778027032040,39.39,80951.74,0.0,-0.8694,7e-05,16.3762]
[1778027033016,39.39,80951.74,0.0,-0.8694,7e-05,16.3762]
[1778027033064,39.39,80951.74,0.0,-0.8694,7e-05,16.3762]
[1778027033075,39.39,80952.11,0.0,-0.86938,7e-05,16.37843]
[1778027035199,39.39,80952.48,0.0,-0.86935,7e-05,16.38066]
[1778027035299,39.39,80960.56,0.0,-0.86879,7e-05,16.43113]
[1778027036068,39.39,80967.3,0.0,-0.86831,7e-05,16.47343]
[1778027037367,39.39,80967.3,0.0,-0.86831,7e-05,16.47343]
[1778027037462,39.39,80967.3,0.0,-0.86831,7e-05,16.47343]
[1778027037563,39.39,80966.51,0.0,-0.86837,7e-05,16.46857]
[1778027041103,39.39,80978.69,0.0,-0.86751,7e-05,16.54501]
[1778027042110,39.39,80979.69,0.0,-0.86744,7e-05,16.55122]
[1778027047326,39.39,80980.49,0.0,-0.86739,7e-05,16.55593]
[1778027051997,39.39,80982.4,0.0,-0.86726,7e-05,16.56756]
[1778027052032,39.39,80982.4,0.0,-0.86726,7e-05,16.56756]
[1778027052180,39.39,80981.0,0.0,-0.86736,7e-05,16.55872]
[1778027057215,39.39,80979.52,0.0,-0.86746,7e-05,16.54922]
[1778027060236,39.39,80989.71,0.0,-0.86675,7e-05,16.61299]
[1778027064264,39.39,80992.67,0.0,-0.86653,7e-05,16.63196]
[1778027069420,39.39,80991.7,0.0,-0.8666,7e-05,16.62617]
[1778027069602,39.39,80991.7,0.0,-0.8666,7e-05,16.62617]
[1778027070894,39.39,80991.81,0.0,-0.86659,7e-05,16.62701]
[1778027071073,39.39,80991.81,0.0,-0.86659,7e-05,16.62701]
[1778027071091,39.39,80991.81,0.0,-0.86659,7e-05,16.62701]
[1778027071314,39.39,80991.82,0.0,-0.86661,7e-05,16.62319]
[1778027076349,39.4,80988.96,0.0,-0.86681,7e-05,16.60567]
[1778027077051,39.4,80988.96,0.0,-0.86681,7e-05,16.60567]
[1778027077096,39.4,80988.96,0.0,-0.86681,7e-05,16.60567]
[1778027077357,39.4,80988.34,0.0,-0.86685,7e-05,16.60188]
[1778027079665,39.4,80988.63,0.0,-0.86683,7e-05,16.6038]
[1778027079718,39.4,80988.63,0.0,-0.86683,7e-05,16.6038]
[1778027082179,39.4,80987.47,0.0,-0.86691,7e-05,16.59683]
[1778027083090,39.4,80984.21,0.0,-0.86714,7e-05,16.57651]
[1778027083099,39.4,80984.21,0.0,-0.86714,7e-05,16.57651]
[1778027083399,39.4,80981.59,0.0,-0.86732,7e-05,16.56019]
[1778027087215,39.4,80983.19,0.0,-0.8672,7e-05,16.57085]
[1778027087480,39.4,80983.19,0.0,-0.8672,7e-05,16.57085]
[1778027087524,39.4,80988.05,0.0,-0.86686,7e-05,16.60148]
[1778027094476,39.4,80988.09,0.0,-0.86684,7e-05,16.60245]
[1778027100518,39.4,80988.96,0.0,-0.86678,7e-05,16.60848]
[1778027102711,39.4,80993.42,0.0,-0.86646,7e-05,16.63662]
[1778027108578,39.4,80990.08,0.0,-0.86669,7e-05,16.61611]
[1778027113613,39.4,80990.76,0.0,-0.86664,7e-05,16.6208]
[1778027114894,39.4,80991.06,0.0,-0.86661,7e-05,16.62276]
[1778027114945,39.4,80991.06,0.0,-0.86661,7e-05,16.62276]
[1778027115627,39.4,80990.98,0.0,-0.86662,7e-05,16.62233]
[1778027120662,39.4,80991.0,0.0,-0.86661,7e-05,16.62282]
[1778027125696,39.4,80990.11,0.0,-0.86667,7e-05,16.61759]
[1778027130732,39.4,80989.82,0.0,-0.86669,7e-05,16.61616]
[1778027135767,39.41,80990.52,0.0,-0.86666,7e-05,16.61698]
[1778027140802,39.41,80990.25,0.0,-0.86668,7e-05,16.61569]
[1778027143385,39.41,80995.5,0.0,-0.8663,7e-05,16.64878]
[1778027144832,39.41,81001.36,0.0,-0.86589,7e-05,16.6856]
[1778027145839,39.41,81005.34,0.0,-0.8656,7e-05,16.71057]
[1778027148860,39.41,81014.24,0.0,-0.86497,7e-05,16.76627]
[1778027149994,39.41,81014.24,0.0,-0.86497,7e-05,16.76627]
[1778027151090,39.41,81016.6,0.0,-0.8648,7e-05,16.78122]
[1778027156996,39.41,81014.94,0.0,-0.86491,7e-05,16.77144]
[1778027157049,39.41,81014.94,0.0,-0.86491,7e-05,16.77144]
[1778027157066,39.41,81015.03,0.0,-0.8649,7e-05,16.77211]
[1778027160478,39.41,81017.39,0.0,-0.86474,7e-05,16.7869]
[1778027164972,39.41,81021.5,0.0,-0.86445,7e-05,16.81167]
[1778027165979,39.41,81026.22,0.0,-0.86412,7e-05,16.8414]
[1778027167115,39.41,81026.22,0.0,-0.86412,7e-05,16.8414]
[1778027167201,39.41,81026.22,0.0,-0.86412,7e-05,16.8414]
[1778027167272,39.41,81029.91,0.0,-0.86385,7e-05,16.86461]
[1778027170008,39.41,81033.81,0.0,-0.86357,7e-05,16.889]
[1778027175043,39.4,81037.54,0.0,-0.86331,7e-05,16.91211]
[1778027176050,39.4,81033.69,0.0,-0.86359,7e-05,16.88778]
[1778027181085,39.4,81033.74,0.0,-0.86359,7e-05,16.88777]
[1778027183099,39.4,81037.62,0.0,-0.86331,7e-05,16.91206]
[1778027187127,39.4,81045.11,0.0,-0.86278,7e-05,16.9588]
[1778027188135,39.4,81049.16,0.0,-0.86249,7e-05,16.98416]
[1778027191154,39.4,81053.24,0.0,-0.86222,7e-05,17.00528]
[1778027193169,39.4,81059.38,0.0,-0.86178,7e-05,17.04353]
[1778027193911,39.4,81059.38,0.0,-0.86178,7e-05,17.04353]
[1778027194224,39.4,81059.38,0.0,-0.86178,7e-05,17.04353]
[1778027199355,39.4,81065.1,0.0,-0.86137,7e-05,17.07921]
[1778027199409,39.4,81065.1,0.0,-0.86137,7e-05,17.07921]
[1778027199457,39.4,81065.94,0.0,-0.86131,7e-05,17.08445]
[1778027201241,39.4,81076.56,0.0,-0.86054,7e-05,17.15132]
[1778027202686,39.4,81076.56,0.0,-0.86054,7e-05,17.15132]
[1778027204049,39.4,81073.8,0.0,-0.86075,7e-05,17.1336]
[1778027204101,39.4,81073.8,0.0,-0.86075,7e-05,17.1336]
[1778027204262,39.4,81073.5,0.0,-0.86077,7e-05,17.13157]
[1778027208290,39.4,81065.48,0.0,-0.86136,7e-05,17.08048]
[1778027213325,39.4,81062.85,0.0,-0.86155,7e-05,17.06371]
[1778027216346,39.4,81058.47,0.0,-0.86187,7e-05,17.03602]
[1778027219367,39.4,81050.95,0.0,-0.86241,7e-05,16.98866]
[1778027221380,39.4,81045.77,0.0,-0.86279,7e-05,16.95569]
[1778027222388,39.4,81039.85,0.0,-0.86322,7e-05,16.91827]
[1778027223395,39.4,81035.91,0.0,-0.86351,7e-05,16.89339]
[1778027228430,39.4,81031.87,0.0,-0.8638,7e-05,16.86736]
[1778027231451,39.4,81027.65,0.0,-0.86411,7e-05,16.84081]
[1778027233465,39.4,81021.99,0.0,-0.86451,7e-05,16.80529]
[1778027235479,39.39,81018.43,0.0,-0.86477,7e-05,16.78255]
[1778027236624,39.39,81018.43,0.0,-0.86477,7e-05,16.78255]
[1778027236669,39.39,81018.43,0.0,-0.86477,7e-05,16.78255]
[1778027242528,39.39,81015.09,0.0,-0.86502,7e-05,16.7607]
[1778027243151,39.39,81015.09,0.0,-0.86502,7e-05,16.7607]
[1778027243200,39.39,81015.09,0.0,-0.86502,7e-05,16.7607]
[1778027243535,39.39,81015.32,0.0,-0.865,7e-05,16.76203]
[1778027248570,39.39,81014.03,0.0,-0.8651,7e-05,16.75342]
[1778027252411,39.39,81014.37,0.0,-0.86511,7e-05,16.7513]
[1778027254136,39.39,81011.72,0.0,-0.8653,7e-05,16.73445]
[1778027254202,39.39,81011.72,0.0,-0.8653,7e-05,16.73445]
[1778027254629,39.39,81011.72,0.0,-0.8653,7e-05,16.73445]
[1778027254730,39.39,81012.08,0.0,-0.86527,7e-05,16.73656]
[1778027257633,39.39,81007.83,0.0,-0.86558,7e-05,16.70971]
[1778027258640,39.39,81002.64,0.0,-0.86595,7e-05,16.67704]
[1778027260654,39.39,81001.96,0.0,-0.866,7e-05,16.67278]
[1778027265689,39.39,81000.57,0.0,-0.86609,7e-05,16.6642]
[1778027270724,39.39,81000.25,0.0,-0.86611,7e-05,16.66238]
[1778027272708,39.39,80997.73,0.0,-0.86629,7e-05,16.6466]
[1778027277773,39.39,80994.78,0.0,-0.8665,7e-05,16.62854]
[1778027281063,39.39,80994.81,0.0,-0.86649,7e-05,16.62897]
[1778027281115,39.39,80994.81,0.0,-0.86649,7e-05,16.62897]
[1778027281801,39.39,80992.1,0.0,-0.86668,7e-05,16.61204]
[1778027286836,39.39,80991.83,0.0,-0.86669,7e-05,16.61083]
[1778027289859,39.39,80987.12,0.0,-0.86702,7e-05,16.58157]
[1778027290327,39.39,80987.12,0.0,-0.86702,7e-05,16.58157]
[1778027290377,39.39,80987.12,0.0,-0.86702,7e-05,16.58157]
[1778027290867,39.39,80975.6,0.0,-0.86784,7e-05,16.50948]
[1778027291874,39.39,80968.61,0.0,-0.86832,7e-05,16.46589]
[1778027293830,39.4,80966.26,0.0,-0.86849,7e-05,16.45142]
[1778027293877,39.4,80966.26,0.0,-0.86849,7e-05,16.45142]
[1778027299930,39.39,80966.43,0.0,-0.86849,7e-05,16.45146]
[1778027303544,39.39,80964.79,0.0,-0.8686,7e-05,16.44107]
[1778027308993,39.39,80958.0,0.0,-0.86909,7e-05,16.39741]
[1778027310477,39.39,80958.0,0.0,-0.86909,7e-05,16.39741]
[1778027316042,39.39,80957.33,0.0,-0.86918,7e-05,16.38835]
[1778027317986,39.39,80957.33,0.0,-0.86918,7e-05,16.38835]
[1778027328126,39.39,80955.62,0.0,-0.86931,7e-05,16.37631]
[1778027330140,39.39,80949.47,0.0,-0.86974,7e-05,16.33762]
[1778027335176,39.39,80948.02,0.0,-0.86985,7e-05,16.32827]
[1778027340211,39.39,80939.1,0.0,-0.87047,7e-05,16.27231]
[1778027342225,39.39,80937.94,0.0,-0.87055,7e-05,16.26516]
[1778027347260,39.39,80936.09,0.0,-0.87067,7e-05,16.2539]
[1778027349274,39.39,80939.61,0.0,-0.87043,7e-05,16.27601]
[1778027354309,39.39,80930.5,0.0,-0.87106,7e-05,16.21922]
[1778027355316,39.39,80929.78,0.0,-0.87111,7e-05,16.21484]
[1778027356323,39.39,80932.82,0.0,-0.8709,7e-05,16.23393]
[1778027357331,39.39,80937.07,0.0,-0.8706,7e-05,16.26056]
[1778027360353,39.39,80946.38,0.0,-0.86995,7e-05,16.31913]
[1778027361360,39.39,80950.78,0.0,-0.86964,7e-05,16.34687]
[1778027366395,39.39,80959.29,0.0,-0.86903,7e-05,16.40096]
[1778027369417,39.39,80956.16,0.0,-0.86925,7e-05,16.38166]
[1778027374452,39.39,80957.09,0.0,-0.8692,7e-05,16.38413]
[1778027379487,39.39,80955.92,0.0,-0.86928,7e-05,16.3774]
[1778027382508,39.39,80936.6,0.0,-0.87062,7e-05,16.25701]
[1778027383515,39.39,80927.1,0.0,-0.87128,7e-05,16.19774]
[1778027384522,39.39,80927.53,0.0,-0.87125,7e-05,16.20053]
[1778027385308,39.39,80927.53,0.0,-0.87125,7e-05,16.20053]
[1778027385326,39.39,80927.53,0.0,-0.87125,7e-05,16.20053]
[1778027390564,39.39,80932.12,0.0,-0.87092,7e-05,16.22982]
[1778027394554,39.39,80930.27,0.0,-0.87105,7e-05,16.2184]
[1778027396277,39.4,80929.58,0.0,-0.8711,7e-05,16.21422]
[1778027396606,39.4,80923.22,0.0,-0.87153,7e-05,16.17461]
[1778027397613,39.4,80915.33,0.0,-0.87208,7e-05,16.12553]
[1778027399627,39.4,80913.31,0.0,-0.87221,7e-05,16.11335]
[1778027404662,39.4,80911.65,0.0,-0.87231,7e-05,16.10408]
[1778027409697,39.4,80911.89,0.0,-0.87228,7e-05,16.10673]
[1778027410188,39.4,80911.89,0.0,-0.87228,7e-05,16.10673]
[1778027410243,39.4,80911.89,0.0,-0.87228,7e-05,16.10673]
[1778027410704,39.4,80907.48,0.0,-0.87258,7e-05,16.07949]
[1778027414732,39.4,80904.48,0.0,-0.87278,7e-05,16.06187]
[1778027418082,39.4,80904.23,0.0,-0.87279,7e-05,16.06089]
[1778027418231,39.4,80904.06,0.0,-0.8728,7e-05,16.06012]
[1778027418760,39.4,80903.91,0.0,-0.8728,7e-05,16.05948]
[1778027420372,39.4,80903.91,0.0,-0.8728,7e-05,16.05948]
[1778027421046,39.4,80903.91,0.0,-0.8728,7e-05,16.05948]
[1778027421062,39.41,80900.55,0.0,-0.87302,7e-05,16.03945]
[1778027426821,39.41,80901.7,0.0,-0.87293,7e-05,16.04827]
[1778027427417,39.41,80901.7,0.0,-0.87293,7e-05,16.04827]
[1778027427476,39.41,80901.7,0.0,-0.87293,7e-05,16.04827]
[1778027432863,39.41,80902.3,0.0,-0.87289,7e-05,16.05016]
[1778027434705,39.41,80901.85,0.0,-0.87292,7e-05,16.04765]
[1778027434755,39.41,80901.85,0.0,-0.87292,7e-05,16.04765]
[1778027435186,39.41,80901.76,0.0,-0.87292,7e-05,16.04738]
[1778027435238,39.41,80901.76,0.0,-0.87292,7e-05,16.04738]
[1778027435884,39.41,80902.67,0.0,-0.87285,7e-05,16.05334]
[1778027436364,39.41,80902.67,0.0,-0.87285,7e-05,16.05334]
[1778027436891,39.41,80926.71,0.0,-0.8712,7e-05,16.20312]
[1778027437898,39.42,80929.13,0.0,-0.87102,7e-05,16.2188]
[1778027442935,39.42,80935.13,0.0,-0.8706,7e-05,16.25655]
[1778027444944,39.42,80935.71,0.0,-0.87056,7e-05,16.26017]
[1778027444947,39.42,80935.71,0.0,-0.87056,7e-05,16.26017]
[1778027445544,39.42,80939.79,0.0,-0.87028,7e-05,16.28563]
[1778027445595,39.42,80939.79,0.0,-0.87028,7e-05,16.28563]
[1778027445956,39.42,80940.06,0.0,-0.87026,7e-05,16.28727]
[1778027449984,39.42,80950.26,0.0,-0.86955,7e-05,16.35094]
[1778027450991,39.42,80952.43,0.0,-0.8694,7e-05,16.36463]
[1778027451998,39.42,80946.73,0.0,-0.86979,7e-05,16.3291]
[1778027453008,39.42,80940.46,0.0,-0.87023,7e-05,16.29009]
[1778027455117,39.42,80940.94,0.0,-0.87019,7e-05,16.2933]
[1778027455193,39.42,80940.91,0.0,-0.87019,7e-05,16.29331]
[1778027460031,39.42,80937.19,0.0,-0.87044,7e-05,16.27092]
[1778027460084,39.42,80937.19,0.0,-0.87044,7e-05,16.27092]
[1778027462073,39.42,80924.69,0.0,-0.87131,7e-05,16.19314]
[1778027463080,39.42,80915.14,0.0,-0.87196,7e-05,16.1337]
[1778027464087,39.42,80913.27,0.0,-0.87209,7e-05,16.12223]
[1778027467039,39.42,80913.01,0.0,-0.8721,7e-05,16.12099]
[1778027467073,39.42,80913.01,0.0,-0.8721,7e-05,16.12099]
[1778027468026,39.42,80911.88,0.0,-0.87218,7e-05,16.11415]
[1778027468082,39.42,80911.88,0.0,-0.87218,7e-05,16.11415]
[1778027468116,39.42,80913.03,0.0,-0.8721,7e-05,16.12151]
[1778027471137,39.42,80920.3,0.0,-0.87159,7e-05,16.16736]
[1778027472169,39.42,80920.59,0.0,-0.87157,7e-05,16.16929]
[1778027472213,39.42,80920.59,0.0,-0.87157,7e-05,16.16929]
[1778027474339,39.42,80921.81,0.0,-0.87148,7e-05,16.17714]
[1778027477886,39.42,80926.84,0.0,-0.87113,7e-05,16.2087]
[1778027477938,39.42,80926.84,0.0,-0.87113,7e-05,16.2087]
[1778027480693,39.42,80928.35,0.0,-0.87103,7e-05,16.21832]
[1778027480790,39.42,80928.55,0.0,-0.87101,7e-05,16.21962]
[1778027484230,39.42,80935.09,0.0,-0.87056,7e-05,16.26058]
[1778027485514,39.42,80935.09,0.0,-0.87056,7e-05,16.26058]
[1778027485560,39.42,80935.09,0.0,-0.87056,7e-05,16.26058]
[1778027491835,39.42,80935.81,0.0,-0.87051,7e-05,16.26493]
[1778027491954,39.42,80935.81,0.0,-0.87051,7e-05,16.26493]
[1778027493973,39.42,80935.05,0.0,-0.87059,7e-05,16.25621]
[1778027494025,39.42,80935.05,0.0,-0.87059,7e-05,16.25621]
[1778027494072,39.42,80935.72,0.0,-0.87054,7e-05,16.26037]
[1778027498723,39.42,80936.34,0.0,-0.8705,7e-05,16.26419]
[1778027498775,39.42,80936.34,0.0,-0.8705,7e-05,16.26419]
[1778027500342,39.42,80922.85,0.0,-0.87143,7e-05,16.18006]
[1778027501249,39.42,80922.85,0.0,-0.87143,7e-05,16.18006]
[1778027501299,39.42,80922.85,0.0,-0.87143,7e-05,16.18006]
[1778027501349,39.42,80919.3,0.0,-0.87168,7e-05,16.15803]
[1778027502356,39.42,80913.77,0.0,-0.87206,7e-05,16.12371]
[1778027503228,39.42,80913.77,0.0,-0.87206,7e-05,16.12371]
[1778027503284,39.42,80913.77,0.0,-0.87206,7e-05,16.12371]
[1778027507740,39.43,80916.23,0.0,-0.87188,7e-05,16.13978]
[1778027507789,39.43,80916.23,0.0,-0.87188,7e-05,16.13978]
[1778027507841,39.43,80917.43,0.0,-0.87179,7e-05,16.14741]
[1778027512426,39.43,80935.56,0.0,-0.87053,7e-05,16.26119]
[1778027513433,39.43,80942.56,0.0,-0.87004,7e-05,16.30487]
[1778027514636,39.43,80942.56,0.0,-0.87004,7e-05,16.30487]
[1778027514684,39.43,80942.56,0.0,-0.87004,7e-05,16.30487]
[1778027517983,39.43,80936.89,0.0,-0.87044,7e-05,16.26927]
[1778027518068,39.43,80936.89,0.0,-0.87044,7e-05,16.26927]
[1778027520288,39.43,80944.2,0.0,-0.86993,7e-05,16.31473]
[1778027520341,39.43,80944.2,0.0,-0.86993,7e-05,16.31473]
[1778027520482,39.43,80944.48,0.0,-0.86992,7e-05,16.31639]
[1778027524510,39.43,80936.84,0.0,-0.87045,7e-05,16.26884]
[1778027525517,39.43,80943.35,0.0,-0.86999,7e-05,16.30946]
[1778027526524,39.43,80949.1,0.0,-0.86959,7e-05,16.34555]
[1778027527531,39.43,80957.76,0.0,-0.86898,7e-05,16.39981]
[1778027528663,39.43,80957.76,0.0,-0.86898,7e-05,16.39981]
[1778027528702,39.43,80957.76,0.0,-0.86898,7e-05,16.39981]
[1778027528750,39.43,80959.01,0.0,-0.8689,7e-05,16.40767]
[1778027530552,39.43,80964.66,0.0,-0.8685,7e-05,16.44306]
[1778027531558,39.43,80971.32,0.0,-0.86803,7e-05,16.48472]
[1778027534155,39.43,80970.05,0.0,-0.86812,7e-05,16.47673]
[1778027534207,39.43,80970.05,0.0,-0.86812,7e-05,16.47673]
[1778027536999,39.43,80969.44,0.0,-0.86817,7e-05,16.47285]
[1778027537053,39.43,80969.44,0.0,-0.86817,7e-05,16.47285]
[1778027537101,39.43,80969.81,0.0,-0.86814,7e-05,16.47513]
[1778027541825,39.43,80965.92,0.0,-0.86841,7e-05,16.45075]
[1778027541874,39.43,80965.92,0.0,-0.86841,7e-05,16.45075]
[1778027543643,39.43,80973.53,0.0,-0.86788,7e-05,16.49837]
[1778027545657,39.43,80981.41,0.0,-0.86733,7e-05,16.54759]
[1778027548461,39.43,80984.38,0.0,-0.86711,7e-05,16.5664]
[1778027548519,39.43,80984.38,0.0,-0.86711,7e-05,16.5664]
[1778027554130,39.43,80985.29,0.0,-0.86707,7e-05,16.56856]
[1778027554182,39.43,80985.29,0.0,-0.86707,7e-05,16.56856]
[1778027554231,39.43,80984.94,0.0,-0.86709,7e-05,16.56654]
[1778027555772,39.43,80984.2,0.0,-0.86715,7e-05,16.5619]
[1778027555824,39.43,80984.2,0.0,-0.86715,7e-05,16.5619]
[1778027561769,39.43,80980.99,0.0,-0.86736,7e-05,16.5426]
[1778027564252,39.43,80981.01,0.0,-0.86736,7e-05,16.54285]
[1778027564271,39.43,80981.01,0.0,-0.86736,7e-05,16.54285]
[1778027564939,39.43,80981.01,0.0,-0.86736,7e-05,16.54285]
[1778027567118,39.43,80983.59,0.0,-0.86717,7e-05,16.55937]
[1778027567168,39.43,80983.59,0.0,-0.86717,7e-05,16.55937]
[1778027567219,39.43,80984.19,0.0,-0.86713,7e-05,16.56333]
[1778027569825,39.43,80978.98,0.0,-0.86749,7e-05,16.53087]
[1778027570599,39.43,80978.98,0.0,-0.86749,7e-05,16.53087]
[1778027570646,39.43,80978.98,0.0,-0.86749,7e-05,16.53087]
[1778027571412,39.43,80975.75,0.0,-0.86772,7e-05,16.5105]
[1778027572580,39.43,80973.3,0.0,-0.8679,7e-05,16.49507]
[1778027572625,39.43,80973.3,0.0,-0.8679,7e-05,16.49507]
[1778027572847,39.43,80973.28,0.0,-0.8679,7e-05,16.49489]
[1778027574861,39.43,80978.26,0.0,-0.86755,7e-05,16.52599]
[1778027576015,39.43,80978.26,0.0,-0.86755,7e-05,16.52599]
[1778027576065,39.43,80978.26,0.0,-0.86755,7e-05,16.52599]
[1778027580885,39.43,80980.33,0.0,-0.86741,7e-05,16.53853]
[1778027580937,39.43,80980.33,0.0,-0.86741,7e-05,16.53853]
[1778027582135,39.43,80982.46,0.0,-0.86726,7e-05,16.55177]
[1778027582145,39.43,80982.46,0.0,-0.86726,7e-05,16.55177]
[1778027582236,39.43,80983.17,0.0,-0.86721,7e-05,16.55646]
[1778027585075,39.43,80981.89,0.0,-0.8673,7e-05,16.54854]
[1778027585146,39.43,80981.89,0.0,-0.8673,7e-05,16.54854]
[1778027585176,39.43,80977.41,0.0,-0.86761,7e-05,16.52045]
[1778027586945,39.43,80969.9,0.0,-0.86814,7e-05,16.47335]
[1778027587847,39.43,80969.9,0.0,-0.86814,7e-05,16.47335]
[1778027587894,39.43,80969.9,0.0,-0.86814,7e-05,16.47335]
[1778027587952,39.43,80968.43,0.0,-0.86825,7e-05,16.46411]
[1778027588551,39.43,80968.43,0.0,-0.86825,7e-05,16.46411]
[1778027588610,39.43,80968.43,0.0,-0.86825,7e-05,16.46411]
[1778027593815,39.43,80970.42,0.0,-0.86811,7e-05,16.47653]
[1778027593861,39.43,80970.42,0.0,-0.86811,7e-05,16.47653]
[1778027595732,39.43,80973.45,0.0,-0.86789,7e-05,16.49548]
[1778027595781,39.43,80973.45,0.0,-0.86789,7e-05,16.49548]
[1778027596009,39.43,80972.49,0.0,-0.86796,7e-05,16.48942]
[1778027601154,39.43,80972.92,0.0,-0.86793,7e-05,16.49193]
[1778027601189,39.43,80972.92,0.0,-0.86793,7e-05,16.49193]
[1778027601255,39.43,80967.77,0.0,-0.8683,7e-05,16.45965]
[1778027603057,39.43,80964.46,0.0,-0.86853,7e-05,16.43898]
[1778027608092,39.43,80964.75,0.0,-0.8685,7e-05,16.44095]
[1778027610817,39.43,80966.5,0.0,-0.86838,7e-05,16.45197]
[1778027610869,39.43,80966.5,0.0,-0.86838,7e-05,16.45197]
[1778027612202,39.43,80967.72,0.0,-0.86832,7e-05,16.45566]
[1778027612296,39.43,80967.72,0.0,-0.86832,7e-05,16.45566]
[1778027612256,39.43,80967.75,0.0,-0.86832,7e-05,16.45585]
[1778027613128,39.43,80967.12,0.0,-0.86836,7e-05,16.45192]
[1778027615389,39.43,80965.77,0.0,-0.86846,7e-05,16.44351]
[1778027615442,39.43,80965.77,0.0,-0.86846,7e-05,16.44351]
[1778027621184,39.43,80966.04,0.0,-0.86844,7e-05,16.44532]
[1778027622566,39.43,80965.87,0.0,-0.86845,7e-05,16.44428]
[1778027622609,39.43,80965.87,0.0,-0.86845,7e-05,16.44428]
[1778027622935,39.43,80965.87,0.0,-0.86845,7e-05,16.44428]
[1778027624205,39.43,80957.4,0.0,-0.86904,7e-05,16.39139]
[1778027625312,39.43,80957.4,0.0,-0.86904,7e-05,16.39139]
[1778027625362,39.43,80954.97,0.0,-0.86921,7e-05,16.3763]
[1778027626219,39.43,80953.41,0.0,-0.86932,7e-05,16.3664]
[1778027628233,39.43,80942.33,0.0,-0.8701,7e-05,16.2969]
[1778027629241,39.43,80931.63,0.0,-0.87084,7e-05,16.23005]
[1778027630248,39.43,80924.16,0.0,-0.87136,7e-05,16.18349]
[1778027633269,39.43,80932.63,0.0,-0.87077,7e-05,16.23656]
[1778027634276,39.43,80937.25,0.0,-0.87045,7e-05,16.26539]
[1778027637261,39.43,80935.96,0.0,-0.87054,7e-05,16.25729]
[1778027637302,39.43,80935.96,0.0,-0.87054,7e-05,16.25729]
[1778027637304,39.43,80936.06,0.0,-0.87053,7e-05,16.2579]
[1778027643339,39.43,80936.4,0.0,-0.87051,7e-05,16.25988]
[1778027645353,39.43,80945.28,0.0,-0.86989,7e-05,16.31527]
[1778027647366,39.43,80950.52,0.0,-0.86953,7e-05,16.34777]
[1778027650388,39.43,80958.65,0.0,-0.86896,7e-05,16.39839]
[1778027651395,39.43,80965.58,0.0,-0.86848,7e-05,16.44178]
[1778027653409,39.43,80970.55,0.0,-0.86813,7e-05,16.47282]
[1778027654382,39.43,80970.55,0.0,-0.86813,7e-05,16.47282]
[1778027654430,39.43,80970.55,0.0,-0.86813,7e-05,16.47282]
[1778027654652,39.43,80971.27,0.0,-0.86808,7e-05,16.47726]
[1778027658303,39.43,80975.0,0.0,-0.86782,7e-05,16.50048]
[1778027662472,39.43,80990.1,0.0,-0.86676,7e-05,16.59462]
[1778027663478,39.43,80992.38,0.0,-0.8666,7e-05,16.60895]
[1778027665788,39.43,80992.17,0.0,-0.86661,7e-05,16.60765]
[1778027665831,39.43,80992.17,0.0,-0.86661,7e-05,16.60765]
[1778027666016,39.43,80992.11,0.0,-0.86661,7e-05,16.6073]
[1778027671535,39.43,80988.08,0.0,-0.86692,7e-05,16.57826]
[1778027673665,39.43,80988.55,0.0,-0.86689,7e-05,16.58126]
[1778027673711,39.43,80988.55,0.0,-0.86689,7e-05,16.58126]
[1778027673766,39.43,80987.84,0.0,-0.86694,7e-05,16.57687]
[1778027674730,39.43,80987.84,0.0,-0.86694,7e-05,16.57687]
[1778027677785,39.43,80988.34,0.0,-0.8669,7e-05,16.58014]
[1778027679027,39.43,80987.92,0.0,-0.86693,7e-05,16.57763]
[1778027681276,39.43,80988.63,0.0,-0.86688,7e-05,16.5822]
[1778027681326,39.43,80988.63,0.0,-0.86688,7e-05,16.5822]
[1778027681605,39.43,80988.51,0.0,-0.86689,7e-05,16.58157]
[1778027686502,39.43,80988.55,0.0,-0.86688,7e-05,16.58207]
[1778027686553,39.43,80988.55,0.0,-0.86688,7e-05,16.58207]
[1778027687622,39.43,80989.09,0.0,-0.86684,7e-05,16.58551]
[1778027687730,39.43,80989.09,0.0,-0.86684,7e-05,16.58551]
[1778027687966,39.43,80990.65,0.0,-0.86673,7e-05,16.59534]
[1778027693689,39.43,80990.82,0.0,-0.86672,7e-05,16.59665]
[1778027695455,39.43,80993.78,0.0,-0.86651,7e-05,16.61525]
[1778027699156,39.43,80996.86,0.0,-0.86629,7e-05,16.63457]
[1778027699206,39.43,80996.86,0.0,-0.86629,7e-05,16.63457]
[1778027699305,39.43,80993.19,0.0,-0.86655,7e-05,16.61157]
[1778027701745,39.43,80988.01,0.0,-0.86691,7e-05,16.5792]
[1778027706717,39.43,80987.33,0.0,-0.86696,7e-05,16.57523]
[1778027707788,39.43,80982.39,0.0,-0.8673,7e-05,16.54444]
[1778027708722,39.43,80982.39,0.0,-0.8673,7e-05,16.54444]
[1778027708726,39.43,80982.39,0.0,-0.8673,7e-05,16.54444]
[1778027710138,39.43,80978.71,0.0,-0.86756,7e-05,16.52151]
[1778027710147,39.43,80978.71,0.0,-0.86756,7e-05,16.52151]
[1778027710195,39.43,80976.58,0.0,-0.86771,7e-05,16.50849]
[1778027715843,39.43,80976.52,0.0,-0.8677,7e-05,16.50895]
[1778027718144,39.43,80976.56,0.0,-0.8677,7e-05,16.50938]
[1778027718298,39.43,80976.56,0.0,-0.8677,7e-05,16.50938]
[1778027718399,39.43,80977.32,0.0,-0.86764,7e-05,16.51447]
[1778027720455,39.44,80977.13,0.0,-0.86765,7e-05,16.51344]
[1778027723005,39.44,80984.33,0.0,-0.86714,7e-05,16.55883]
[1778027723727,39.44,80987.13,0.0,-0.86694,7e-05,16.57648]
[1778027724034,39.44,80987.13,0.0,-0.86694,7e-05,16.57648]
[1778027724125,39.44,80987.13,0.0,-0.86694,7e-05,16.57648]
[1778027724226,39.44,80990.38,0.0,-0.86671,7e-05,16.59697]
[1778027727927,39.44,80995.15,0.0,-0.86637,7e-05,16.627]
[1778027733172,39.44,80997.7,0.0,-0.86619,7e-05,16.64296]
[1778027735983,39.44,81001.9,0.0,-0.86592,7e-05,16.66524]
[1778027740093,39.44,81002.69,0.0,-0.86587,7e-05,16.67003]
[1778027740139,39.44,81002.69,0.0,-0.86587,7e-05,16.67003]
[1778027740194,39.44,81002.04,0.0,-0.86591,7e-05,16.66584]
[1778027746055,39.44,81002.16,0.0,-0.86591,7e-05,16.66631]
[1778027751090,39.43,81003.12,0.0,-0.86584,7e-05,16.67204]
[1778027756125,39.43,81003.43,0.0,-0.86583,7e-05,16.67364]
[1778027761160,39.43,81010.9,0.0,-0.8653,7e-05,16.72019]
[1778027762167,39.43,81005.49,0.0,-0.86568,7e-05,16.68613]
[1778027767202,39.43,81004.79,0.0,-0.86574,7e-05,16.68122]
[1778027773244,39.43,81004.96,0.0,-0.86573,7e-05,16.68175]
[1778027776265,39.43,81008.98,0.0,-0.86545,7e-05,16.7067]
[1778027778281,39.43,81004.3,0.0,-0.86579,7e-05,16.67709]
[1778027783316,39.43,81004.23,0.0,-0.8658,7e-05,16.67622]
[1778027784323,39.43,81008.95,0.0,-0.86546,7e-05,16.70575]
[1778027785330,39.43,81014.07,0.0,-0.8651,7e-05,16.73777]
[1778027790365,39.43,81017.68,0.0,-0.86485,7e-05,16.75952]
[1778027794393,39.43,81013.3,0.0,-0.8652,7e-05,16.72727]
[1778027795400,39.43,81007.2,0.0,-0.86564,7e-05,16.68881]
[1778027797415,39.43,81004.11,0.0,-0.86586,7e-05,16.66922]
[1778027802451,39.42,81004.59,0.0,-0.86583,7e-05,16.67182]
[1778027804465,39.42,81008.83,0.0,-0.86553,7e-05,16.69827]
[1778027809500,39.42,81010.5,0.0,-0.86542,7e-05,16.70806]
[1778027814535,39.42,81012.21,0.0,-0.8653,7e-05,16.71811]
[1778027819570,39.42,81009.92,0.0,-0.86548,7e-05,16.70301]
[1778027823598,39.42,81015.75,0.0,-0.86507,7e-05,16.73911]
[1778027828633,39.42,81017.24,0.0,-0.86497,7e-05,16.74753]
[1778027831653,39.42,81011.86,0.0,-0.86536,7e-05,16.71322]
[1778027836688,39.42,81015.79,0.0,-0.86509,7e-05,16.73713]
[1778027841723,39.41,81015.52,0.0,-0.86512,7e-05,16.73461]
[1778027846759,39.41,81020.15,0.0,-0.8648,7e-05,16.7629]
[1778027847766,39.41,81026.03,0.0,-0.86438,7e-05,16.79992]
[1778027852801,39.41,81028.24,0.0,-0.86424,7e-05,16.80979]
[1778027854815,39.41,81032.26,0.0,-0.86396,7e-05,16.83506]
[1778027859850,39.41,81034.82,0.0,-0.86377,7e-05,16.85095]
[1778027864885,39.41,81034.65,0.0,-0.86379,7e-05,16.84951]
[1778027869920,39.41,81035.57,0.0,-0.86373,7e-05,16.85491]
[1778027874956,39.41,81024.56,0.0,-0.86452,7e-05,16.78525]
[1778027876179,39.41,81024.56,0.0,-0.86452,7e-05,16.78525]
[1778027876231,39.41,81024.56,0.0,-0.86452,7e-05,16.78525]
[1778027876280,39.41,81024.08,0.0,-0.86456,7e-05,16.78225]
[1778027882005,39.41,81018.92,0.0,-0.86493,7e-05,16.7499]
[1778027883012,39.41,81014.78,0.0,-0.86522,7e-05,16.72395]
[1778027888047,39.41,81016.05,0.0,-0.86513,7e-05,16.73199]
[1778027896103,39.41,81015.43,0.0,-0.86517,7e-05,16.7285]
[1778027899124,39.41,81009.52,0.0,-0.86559,7e-05,16.6911]
[1778027903152,39.41,81005.3,0.0,-0.8659,7e-05,16.66447]
[1778027908187,39.41,81003.66,0.0,-0.86601,7e-05,16.65426]
[1778027913221,39.41,81003.69,0.0,-0.86603,7e-05,16.65062]
[1778027915236,39.41,80998.82,0.0,-0.86638,7e-05,16.62013]
[1778027918257,39.41,81003.23,0.0,-0.86606,7e-05,16.64803]
[1778027923292,39.41,81003.68,0.0,-0.86603,7e-05,16.65111]
[1778027925305,39.41,81007.56,0.0,-0.86575,7e-05,16.67555]
[1778027930341,39.41,81010.39,0.0,-0.86555,7e-05,16.69335]
[1778027931348,39.41,81015.12,0.0,-0.86521,7e-05,16.72305]
[1778027933362,39.41,81018.44,0.0,-0.86498,7e-05,16.74374]
[1778027938398,39.41,81020.62,0.0,-0.86483,7e-05,16.75692]
[1778027943433,39.41,81020.63,0.0,-0.86483,7e-05,16.75641]
[1778027948472,39.41,81021.01,0.0,-0.86481,7e-05,16.75887]
[1778027953507,39.41,81021.11,0.0,-0.86479,7e-05,16.75996]
[1778027956528,39.41,81025.32,0.0,-0.86449,7e-05,16.78667]
[1778027961563,39.41,81025.87,0.0,-0.86445,7e-05,16.79038]
[1778027966598,39.41,81025.64,0.0,-0.86446,7e-05,16.78918]
[1778027968612,39.41,81018.73,0.0,-0.86495,7e-05,16.74586]
[1778027970626,39.41,81013.67,0.0,-0.86531,7e-05,16.71407]
[1778027972640,39.41,81008.6,0.0,-0.8657,7e-05,16.6781]
[1778027977674,39.41,81005.57,0.0,-0.86592,7e-05,16.65899]
[1778027982709,39.41,81005.31,0.0,-0.86594,7e-05,16.65733]
[1778027987745,39.41,81006.72,0.0,-0.86584,7e-05,16.66614]
[1778027992782,39.41,80995.03,0.0,-0.86667,7e-05,16.59273]
[1778027993787,39.41,80992.67,0.0,-0.86684,7e-05,16.57802]
[1778027996818,39.41,80982.16,0.0,-0.86757,7e-05,16.51253]
[1778027999838,39.41,80978.13,0.0,-0.86785,7e-05,16.48792]
[1778028004878,39.42,80975.47,0.0,-0.86802,7e-05,16.47247]
[1778028009913,39.42,80977.31,0.0,-0.86788,7e-05,16.4852]
[1778028015955,39.42,80977.5,0.0,-0.86785,7e-05,16.48782]
[1778028018976,39.42,80984.87,0.0,-0.86733,7e-05,16.53438]
[1778028020990,39.42,80989.07,0.0,-0.86703,7e-05,16.56046]
[1778028021997,39.42,80994.62,0.0,-0.86664,7e-05,16.5951]
[1778028024014,39.42,80997.61,0.0,-0.86643,7e-05,16.61342]
[1778028029048,39.42,80996.56,0.0,-0.86652,7e-05,16.60571]
[1778028032069,39.42,80991.87,0.0,-0.86689,7e-05,16.57169]
[1778028033076,39.42,80985.87,0.0,-0.86731,7e-05,16.53391]
[1778028038111,39.41,80981.71,0.0,-0.86761,7e-05,16.50732]
[1778028039118,39.41,80974.57,0.0,-0.86812,7e-05,16.46252]
[1778028041614,39.41,80971.33,0.0,-0.86835,7e-05,16.44195]
[1778028041666,39.41,80971.33,0.0,-0.86835,7e-05,16.44195]
[1778028047174,39.41,80974.64,0.0,-0.86814,7e-05,16.46074]
[1778028048229,39.41,80974.64,0.0,-0.86814,7e-05,16.46074]
[1778028048281,39.41,80974.64,0.0,-0.86814,7e-05,16.46074]
[1778028048327,39.41,80972.17,0.0,-0.86832,7e-05,16.44499]
[1778028053623,39.41,80971.28,0.0,-0.86839,7e-05,16.43839]
[1778028053676,39.41,80971.28,0.0,-0.86839,7e-05,16.43839]
[1778028057793,39.41,80971.66,0.0,-0.86837,7e-05,16.43976]
[1778028057860,39.41,80972.93,0.0,-0.86829,7e-05,16.44745]
[1778028058251,39.41,80975.77,0.0,-0.86809,7e-05,16.46497]
[1778028061273,39.4,80985.12,0.0,-0.86744,7e-05,16.52267]
[1778028062280,39.4,81000.49,0.0,-0.86636,7e-05,16.61895]
[1778028063287,39.4,81000.36,0.0,-0.86637,7e-05,16.61788]
[1778028064294,39.4,80996.59,0.0,-0.86664,7e-05,16.59397]
[1778028069329,39.4,80996.82,0.0,-0.86664,7e-05,16.59432]
[1778028071180,39.4,80996.57,0.0,-0.86666,7e-05,16.59253]
[1778028071226,39.4,80996.57,0.0,-0.86666,7e-05,16.59253]
[1778028071344,39.4,80996.14,0.0,-0.86669,7e-05,16.58961]
[1778028075134,39.4,80995.29,0.0,-0.86676,7e-05,16.58363]
[1778028075372,39.4,80990.34,0.0,-0.86711,7e-05,16.55237]
[1778028078485,39.4,80991.22,0.0,-0.86705,7e-05,16.55752]
[1778028084436,39.4,80990.45,0.0,-0.86712,7e-05,16.55155]
[1778028085079,39.4,80990.45,0.0,-0.86712,7e-05,16.55155]
[1778028087312,39.39,80988.48,0.0,-0.86726,7e-05,16.53888]
[1778028087383,39.39,80988.48,0.0,-0.86726,7e-05,16.53888]
[1778028087457,39.39,80987.61,0.0,-0.86733,7e-05,16.53328]
[1778028088176,39.39,80987.61,0.0,-0.86733,7e-05,16.53328]
[1778028088370,39.39,80987.61,0.0,-0.86733,7e-05,16.53328]
[1778028088465,39.39,80978.82,0.0,-0.86795,7e-05,16.47805]
[1778028090479,39.39,80975.14,0.0,-0.86821,7e-05,16.4543]
[1778028092493,39.39,80970.42,0.0,-0.86858,7e-05,16.42021]
[1778028093085,39.39,80970.42,0.0,-0.86858,7e-05,16.42021]
[1778028093673,39.39,80970.42,0.0,-0.86858,7e-05,16.42021]
[1778028093718,39.39,80970.42,0.0,-0.86858,7e-05,16.42021]
[1778028093818,39.39,80968.71,0.0,-0.8687,7e-05,16.40901]
[1778028099542,39.39,80968.59,0.0,-0.86873,7e-05,16.40695]
[1778028104577,39.39,80968.81,0.0,-0.86872,7e-05,16.40726]
[1778028109611,39.38,80967.96,0.0,-0.8688,7e-05,16.40089]
[1778028114647,39.38,80968.5,0.0,-0.86877,7e-05,16.40325]
[1778028119682,39.38,80970.36,0.0,-0.86865,7e-05,16.41386]
[1778028121696,39.38,80965.08,0.0,-0.86903,7e-05,16.38037]
[1778028126731,39.38,80965.9,0.0,-0.86898,7e-05,16.38469]
[1778028129752,39.38,80969.39,0.0,-0.86874,7e-05,16.40596]
[1778028134787,39.38,80963.79,0.0,-0.86915,7e-05,16.36982]
[1778028138815,39.37,80956.8,0.0,-0.86964,7e-05,16.32545]
[1778028143849,39.37,80956.62,0.0,-0.86966,7e-05,16.32385]
[1778028149892,39.37,80962.03,0.0,-0.86929,7e-05,16.35713]
[1778028152913,39.37,80965.28,0.0,-0.86909,7e-05,16.37306]
[1778028157948,39.37,80965.35,0.0,-0.8691,7e-05,16.3727]
[1778028162983,39.37,80968.01,0.0,-0.86892,7e-05,16.38853]
[1778028170033,39.37,80967.74,0.0,-0.86895,7e-05,16.38558]
[1778028173053,39.37,80961.69,0.0,-0.86938,7e-05,16.34718]
[1778028178088,39.36,80963.2,0.0,-0.86929,7e-05,16.35599]
[1778028181110,39.36,80967.32,0.0,-0.869,7e-05,16.38139]
[1778028186145,39.36,80964.15,0.0,-0.86923,7e-05,16.3607]
[1778028191180,39.36,80961.36,0.0,-0.86944,7e-05,16.34258]
[1778028196215,39.36,80958.56,0.0,-0.86964,7e-05,16.32453]
[1778028200242,39.36,80950.35,0.0,-0.87021,7e-05,16.27288]
[1778028202257,39.36,80947.61,0.0,-0.87041,7e-05,16.25576]
[1778028207292,39.36,80948.7,0.0,-0.87033,7e-05,16.26266]
[1778028208299,39.36,80953.6,0.0,-0.86999,7e-05,16.29332]
[1778028210312,39.36,80956.65,0.0,-0.86977,7e-05,16.3123]
[1778028213334,39.36,80960.19,0.0,-0.86956,7e-05,16.33032]
[1778028218369,39.36,80960.08,0.0,-0.86957,7e-05,16.32914]
[1778028224411,39.36,80960.13,0.0,-0.86957,7e-05,16.32892]
[1778028229446,39.36,80960.55,0.0,-0.86955,7e-05,16.33112]
[1778028234481,39.36,80962.58,0.0,-0.86941,7e-05,16.3434]
[1778028239516,39.35,80967.76,0.0,-0.86905,7e-05,16.37527]
[1778028242537,39.35,80960.33,0.0,-0.86958,7e-05,16.32831]
[1778028245558,39.35,80957.83,0.0,-0.86976,7e-05,16.31235]
[1778028250593,39.35,80954.47,0.0,-0.86999,7e-05,16.29103]
[1778028252607,39.35,80950.29,0.0,-0.87029,7e-05,16.26481]
[1778028253615,39.35,80946.68,0.0,-0.87054,7e-05,16.2422]
[1778028255629,39.35,80945.12,0.0,-0.87065,7e-05,16.23249]
[1778028259657,39.35,80949.21,0.0,-0.87036,7e-05,16.25821]
[1778028263685,39.35,80940.29,0.0,-0.87098,7e-05,16.20251]
[1778028264692,39.35,80934.09,0.0,-0.87141,7e-05,16.16389]
[1778028265699,39.35,80929.25,0.0,-0.87174,7e-05,16.13382]
[1778028270734,39.35,80927.76,0.0,-0.87184,7e-05,16.12547]
[1778028275769,39.36,80930.1,0.0,-0.87169,7e-05,16.13713]
[1778028277785,39.36,80920.32,0.0,-0.87236,7e-05,16.07649]
[1778028278871,39.36,80920.32,0.0,-0.87236,7e-05,16.07649]
[1778028278923,39.36,80920.32,0.0,-0.87236,7e-05,16.07649]
[1778028279008,39.36,80912.44,0.0,-0.8729,7e-05,16.02736]
[1778028280807,39.36,80908.54,0.0,-0.87317,7e-05,16.00263]
[1778028284835,39.35,80904.29,0.0,-0.87347,7e-05,15.97541]
[1778028285842,39.35,80897.69,0.0,-0.87393,7e-05,15.93417]
[1778028289101,39.35,80895.94,0.0,-0.87405,7e-05,15.92302]
[1778028289161,39.35,80895.94,0.0,-0.87405,7e-05,15.92302]
[1778028289870,39.35,80895.98,0.0,-0.87405,7e-05,15.92319]
[1778028295486,39.35,80897.12,0.0,-0.87397,7e-05,15.92997]
[1778028295586,39.35,80897.12,0.0,-0.87397,7e-05,15.92997]
[1778028300947,39.35,80897.37,0.0,-0.87396,7e-05,15.93092]
[1778028302961,39.35,80905.62,0.0,-0.8734,7e-05,15.98208]
[1778028303130,39.35,80905.62,0.0,-0.8734,7e-05,15.98208]
[1778028303183,39.35,80905.62,0.0,-0.8734,7e-05,15.98208]
[1778028303968,39.35,80903.7,0.0,-0.87354,7e-05,15.96996]
[1778028305632,39.35,80903.63,0.0,-0.87354,7e-05,15.96938]
[1778028311016,39.35,80904.39,0.0,-0.8735,7e-05,15.97322]
[1778028313031,39.35,80900.32,0.0,-0.87378,7e-05,15.9476]
[1778028317062,39.35,80907.36,0.0,-0.8733,7e-05,15.99098]
[1778028318076,39.35,80914.39,0.0,-0.87282,7e-05,16.0346]
[1778028323104,39.35,80915.94,0.0,-0.87273,7e-05,16.04304]
[1778028327132,39.34,80920.16,0.0,-0.87245,7e-05,16.0686]
[1778028330153,39.34,80927.16,0.0,-0.87197,7e-05,16.11225]
[1778028331161,39.34,80931.3,0.0,-0.8717,7e-05,16.13434]
[1778028332168,39.35,80936.63,0.0,-0.87133,7e-05,16.16778]
[1778028335195,39.35,80939.99,0.0,-0.87109,7e-05,16.18911]
[1778028340230,39.35,80939.4,0.0,-0.87113,7e-05,16.18581]
[1778028343251,39.35,80933.39,0.0,-0.87155,7e-05,16.14852]
[1778028344625,39.35,80929.95,0.0,-0.87178,7e-05,16.12718]
[1778028345264,39.35,80925.85,0.0,-0.87207,7e-05,16.1015]
[1778028346272,39.35,80921.74,0.0,-0.87235,7e-05,16.0758]
[1778028351307,39.35,80917.01,0.0,-0.87268,7e-05,16.04619]
[1778028353321,39.35,80913.08,0.0,-0.87295,7e-05,16.02172]
[1778028356343,39.35,80909.39,0.0,-0.87321,7e-05,15.99805]
[1778028361380,39.34,80910.14,0.0,-0.87317,7e-05,16.00158]
[1778028366415,39.34,80910.25,0.0,-0.87318,7e-05,16.00112]
[1778028371450,39.34,80909.85,0.0,-0.87322,7e-05,15.99744]
[1778028374471,39.34,80906.47,0.0,-0.87346,7e-05,15.97564]
[1778028379506,39.34,80908.77,0.0,-0.87331,7e-05,15.98886]
[1778028385547,39.33,80907.26,0.0,-0.87343,7e-05,15.97812]
[1778028390583,39.33,80906.27,0.0,-0.87351,7e-05,15.97089]
[1778028393605,39.33,80909.36,0.0,-0.87333,7e-05,15.98556]
[1778028398640,39.33,80907.47,0.0,-0.87347,7e-05,15.97269]
[1778028399647,39.33,80902.39,0.0,-0.87382,7e-05,15.94085]
[1778028402668,39.33,80899.05,0.0,-0.87406,7e-05,15.91963]
[1778028409717,39.33,80895.21,0.0,-0.87433,7e-05,15.89494]
[1778028414752,39.33,80893.99,0.0,-0.87442,7e-05,15.88699]
[1778028419787,39.32,80890.79,0.0,-0.87464,7e-05,15.86684]
[1778028423815,39.32,80887.38,0.0,-0.87487,7e-05,15.84559]
[1778028428850,39.32,80886.22,0.0,-0.87495,7e-05,15.8385]
[1778028432879,39.32,80876.3,0.0,-0.87562,7e-05,15.77676]
[1778028433886,39.32,80872.97,0.0,-0.87585,7e-05,15.75593]
[1778028434738,39.32,80872.97,0.0,-0.87585,7e-05,15.75593]
[1778028434933,39.32,80872.97,0.0,-0.87585,7e-05,15.75593]
[1778028436907,39.32,80866.21,0.0,-0.87631,7e-05,15.71421]
[1778028439928,39.32,80849.45,0.0,-0.87743,7e-05,15.61035]
[1778028440935,39.32,80846.73,0.0,-0.87762,7e-05,15.59328]
[1778028441942,39.32,80850.15,0.0,-0.87739,7e-05,15.61456]
[1778028442951,39.32,80853.71,0.0,-0.87715,7e-05,15.63668]
[1778028444761,39.32,80854.61,0.0,-0.87709,7e-05,15.64229]
[1778028444877,39.32,80854.61,0.0,-0.87709,7e-05,15.64229]
[1778028444965,39.32,80854.92,0.0,-0.87707,7e-05,15.64423]
[1778028448993,39.32,80850.13,0.0,-0.87739,7e-05,15.61463]
[1778028450757,39.33,80847.67,0.0,-0.87755,7e-05,15.59945]
[1778028451010,39.33,80847.67,0.0,-0.87755,7e-05,15.59945]
[1778028451132,39.33,80847.67,0.0,-0.87755,7e-05,15.59945]
[1778028451031,39.33,80846.62,0.0,-0.87765,7e-05,15.58909]
[1778028452015,39.33,80846.37,0.0,-0.87766,7e-05,15.58763]
[1778028454029,39.33,80849.2,0.0,-0.87747,7e-05,15.60532]
[1778028456376,39.33,80847.31,0.0,-0.8776,7e-05,15.59374]
[1778028458057,39.33,80853.45,0.0,-0.87718,7e-05,15.63191]
[1778028460071,39.33,80848.83,0.0,-0.87749,7e-05,15.60391]
[1778028462669,39.33,80849.21,0.0,-0.87745,7e-05,15.60692]
[1778028468127,39.33,80846.69,0.0,-0.8776,7e-05,15.59338]
[1778028473162,39.34,80846.26,0.0,-0.87761,7e-05,15.59243]
[1778028478197,39.34,80845.16,0.0,-0.87766,7e-05,15.58732]
[1778028482225,39.34,80835.17,0.0,-0.87832,7e-05,15.52665]
[1778028483232,39.34,80839.04,0.0,-0.87806,7e-05,15.55074]
[1778028485246,39.34,80842.27,0.0,-0.87784,7e-05,15.57095]
[1778028490281,39.34,80842.78,0.0,-0.8778,7e-05,15.57454]
[1778028495316,39.34,80842.66,0.0,-0.87781,7e-05,15.57423]
[1778028498337,39.34,80838.66,0.0,-0.87807,7e-05,15.54975]
[1778028500351,39.34,80843.18,0.0,-0.87776,7e-05,15.57794]
[1778028505386,39.34,80840.9,0.0,-0.87791,7e-05,15.5643]
[1778028510423,39.35,80836.86,0.0,-0.87818,7e-05,15.53981]
[1778028511430,39.35,80830.22,0.0,-0.87864,7e-05,15.49497]
[1778028513009,39.35,80830.22,0.0,-0.87864,7e-05,15.49497]
[1778028513082,39.35,80830.22,0.0,-0.87864,7e-05,15.49497]
[1778028513171,39.35,80827.23,0.0,-0.87884,7e-05,15.47693]
[1778028513617,39.35,80827.23,0.0,-0.87884,7e-05,15.47693]
[1778028519486,39.35,80837.32,0.0,-0.87815,7e-05,15.54074]
[1778028520493,39.35,80840.33,0.0,-0.87794,7e-05,15.55977]
[1778028522503,39.35,80839.33,0.0,-0.87801,7e-05,15.55398]
[1778028523802,39.35,80840.93,0.0,-0.87789,7e-05,15.56427]
[1778028524299,39.35,80841.71,0.0,-0.87784,7e-05,15.56947]
[1778028529556,39.36,80842.18,0.0,-0.87778,7e-05,15.57463]
[1778028533559,39.36,80840.49,0.0,-0.87788,7e-05,15.56528]
[1778028534591,39.36,80834.99,0.0,-0.87824,7e-05,15.53202]
[1778028539626,39.36,80834.52,0.0,-0.87825,7e-05,15.53128]
[1778028542649,39.37,80839.99,0.0,-0.87787,7e-05,15.56632]
[1778028546677,39.37,80833.27,0.0,-0.8783,7e-05,15.52622]
[1778028548727,39.37,80831.13,0.0,-0.87844,7e-05,15.51314]
[1778028548771,39.37,80831.13,0.0,-0.87844,7e-05,15.51314]
[1778028549698,39.37,80836.27,0.0,-0.8781,7e-05,15.5452]
[1778028551712,39.37,80840.53,0.0,-0.8778,7e-05,15.5723]
[1778028552718,39.37,80843.36,0.0,-0.87761,7e-05,15.59015]
[1778028557754,39.37,80840.64,0.0,-0.87777,7e-05,15.5749]
[1778028560286,39.37,80840.81,0.0,-0.87776,7e-05,15.57629]
[1778028560298,39.38,80831.31,0.0,-0.87839,7e-05,15.51834]
[1778028560775,39.38,80826.04,0.0,-0.87874,7e-05,15.4858]
[1778028564803,39.38,80833.61,0.0,-0.87821,7e-05,15.53438]
[1778028567828,39.38,80763.02,0.0,-0.88286,7e-05,15.10036]
[1778028569137,39.38,80763.02,0.0,-0.88286,7e-05,15.10036]
[1778028569158,39.38,80744.84,0.0,-0.88403,6e-05,14.98966]
[1778028569842,39.38,80750.76,0.0,-0.88365,6e-05,15.02586]
[1778028571028,39.38,80750.76,0.0,-0.88365,6e-05,15.02586]
[1778028571110,39.38,80765.67,0.0,-0.88269,7e-05,15.11463]
[1778028571856,39.38,80774.24,0.0,-0.88213,7e-05,15.16718]
[1778028572863,39.38,80785.03,0.0,-0.88142,7e-05,15.23411]
[1778028573870,39.39,80790.4,0.0,-0.88106,7e-05,15.26772]
[1778028574877,39.39,80791.83,0.0,-0.88096,7e-05,15.2773]
[1778028575884,39.39,80800.48,0.0,-0.88038,7e-05,15.33125]
[1778028576891,39.39,80804.64,0.0,-0.8801,7e-05,15.35758]
[1778028577898,39.39,80806.58,0.0,-0.87996,7e-05,15.37017]
[1778028579925,39.39,80808.31,0.0,-0.87984,7e-05,15.38144]
[1778028579981,39.39,80810.33,0.0,-0.8797,7e-05,15.39447]
[1778028580919,39.39,80815.63,0.0,-0.87935,7e-05,15.42743]
[1778028581926,39.39,80821.24,0.0,-0.87897,7e-05,15.46229]
[1778028584029,39.39,80823.63,0.0,-0.87881,7e-05,15.47727]
[1778028584947,39.39,80827.49,0.0,-0.87855,7e-05,15.50143]
[1778028586961,39.4,80833.65,0.0,-0.87813,7e-05,15.53978]
[1778028587413,39.4,80833.65,0.0,-0.87813,7e-05,15.53978]
[1778028587968,39.4,80835.05,0.0,-0.87804,7e-05,15.54858]
[1778028593003,39.4,80834.14,0.0,-0.87809,7e-05,15.54346]
[1778028594009,39.4,80823.07,0.0,-0.87883,7e-05,15.47524]
[1778028595017,39.4,80819.72,0.0,-0.87905,7e-05,15.45469]
[1778028596024,39.4,80820.97,0.0,-0.87897,7e-05,15.46261]
[1778028599045,39.4,80808.46,0.0,-0.87979,7e-05,15.38623]
[1778028600052,39.4,80797.29,0.0,-0.88052,7e-05,15.31773]
[1778028601059,39.4,80797.24,0.0,-0.88052,7e-05,15.31764]
[1778028602069,39.4,80803.57,0.0,-0.88011,7e-05,15.35675]
[1778028604326,39.4,80803.38,0.0,-0.88012,7e-05,15.35568]
[1778028605090,39.4,80802.69,0.0,-0.88016,7e-05,15.35166]
[1778028608111,39.4,80807.94,0.0,-0.87981,7e-05,15.38431]
[1778028609118,39.4,80814.98,0.0,-0.87934,7e-05,15.42774]
[1778028611132,39.4,80820.66,0.0,-0.87896,7e-05,15.46276]
[1778028612140,39.4,80830.11,0.0,-0.87833,7e-05,15.52129]
[1778028613146,39.4,80835.35,0.0,-0.87798,7e-05,15.5538]
[1778028614153,39.4,80843.68,0.0,-0.87742,7e-05,15.60528]
[1778028615160,39.4,80852.38,0.0,-0.87684,7e-05,15.65923]
[1778028616168,39.4,80852.36,0.0,-0.87684,7e-05,15.65907]
[1778028620196,39.4,80859.51,0.0,-0.87636,7e-05,15.70344]
[1778028622210,39.4,80866.37,0.0,-0.87589,7e-05,15.74623]
[1778028623938,39.4,80868.41,0.0,-0.87575,7e-05,15.75898]
[1778028625237,39.4,80881.88,0.0,-0.87484,7e-05,15.84233]
[1778028626244,39.4,80883.15,0.0,-0.87475,7e-05,15.8505]
[1778028627672,39.4,80884.09,0.0,-0.87468,7e-05,15.85653]
[1778028629265,39.4,80889.56,0.0,-0.87431,7e-05,15.89087]
[1778028634300,39.4,80887.2,0.0,-0.87449,7e-05,15.87266]
[1778028639336,39.4,80886.36,0.0,-0.87455,7e-05,15.86693]
[1778028643038,39.4,80888.26,0.0,-0.87442,7e-05,15.87926]
[1778028645378,39.41,80898.89,0.0,-0.87369,7e-05,15.94572]
[1778028646385,39.41,80906.73,0.0,-0.87315,7e-05,15.99455]
[1778028648400,39.41,80908.62,0.0,-0.87302,7e-05,16.00629]
[1778028650414,39.41,80898.54,0.0,-0.87371,7e-05,15.9436]
[1778028651421,39.41,80891.82,0.0,-0.87417,7e-05,15.90191]
[1778028652520,39.41,80891.82,0.0,-0.87417,7e-05,15.90191]
[1778028652575,39.41,80891.82,0.0,-0.87417,7e-05,15.90191]
[1778028652707,39.41,80901.29,0.0,-0.87352,7e-05,15.9609]
[1778028653435,39.41,80903.8,0.0,-0.87335,7e-05,15.97656]
[1778028654700,39.41,80903.8,0.0,-0.87335,7e-05,15.97656]
[1778028656045,39.41,80904.89,0.0,-0.87327,7e-05,15.98337]
[1778028656062,39.41,80904.89,0.0,-0.87327,7e-05,15.98337]
[1778028656146,39.41,80905.04,0.0,-0.87326,7e-05,15.98435]
[1778028660486,39.41,80913.35,0.0,-0.87269,7e-05,16.0361]
[1778028661494,39.41,80921.24,0.0,-0.87215,7e-05,16.08518]
[1778028663508,39.41,80922.76,0.0,-0.87204,7e-05,16.09439]
[1778028665522,39.41,80930.12,0.0,-0.87154,7e-05,16.13996]
[1778028669146,39.4,80931.71,0.0,-0.87143,7e-05,16.14945]
[1778028669285,39.4,80931.71,0.0,-0.87143,7e-05,16.14945]
[1778028670761,39.4,80932.26,0.0,-0.8714,7e-05,16.15243]
[1778028670865,39.4,80932.26,0.0,-0.8714,7e-05,16.15243]
[1778028670966,39.4,80931.96,0.0,-0.87142,7e-05,16.15034]
[1778028675598,39.4,80937.17,0.0,-0.87108,7e-05,16.18174]
[1778028677354,39.4,80937.17,0.0,-0.87108,7e-05,16.18174]
[1778028677392,39.4,80937.17,0.0,-0.87108,7e-05,16.18174]
[1778028682647,39.4,80947.57,0.0,-0.87037,7e-05,16.24475]
[1778028683654,39.4,80954.63,0.0,-0.86989,7e-05,16.28854]
[1778028684661,39.4,80959.32,0.0,-0.86956,7e-05,16.31799]
[1778028688689,39.4,80964.28,0.0,-0.86921,7e-05,16.34935]
[1778028691713,39.4,80970.41,0.0,-0.8688,7e-05,16.38382]
[1778028696859,39.4,80968.63,0.0,-0.86892,7e-05,16.37274]
[1778028696910,39.4,80968.63,0.0,-0.86892,7e-05,16.37274]
[1778028700776,39.4,80976.11,0.0,-0.8684,7e-05,16.41958]
[1778028702513,39.4,80976.11,0.0,-0.8684,7e-05,16.41958]
[1778028702576,39.4,80975.45,0.0,-0.86845,7e-05,16.4154]
[1778028705190,39.4,80974.12,0.0,-0.86854,7e-05,16.407]
[1778028705223,39.4,80974.12,0.0,-0.86854,7e-05,16.407]
[1778028705291,39.4,80974.6,0.0,-0.86851,7e-05,16.40994]
[1778028706818,39.4,80979.17,0.0,-0.86819,7e-05,16.43852]
[1778028709143,39.4,80981.25,0.0,-0.86804,7e-05,16.45147]
[1778028709485,39.4,80981.25,0.0,-0.86804,7e-05,16.45147]
[1778028709794,39.4,80981.02,0.0,-0.86806,7e-05,16.44985]
[1778028709839,39.4,80974.37,0.0,-0.86853,7e-05,16.4082]
[1778028711853,39.4,80971.01,0.0,-0.86876,7e-05,16.38713]
[1778028713770,39.4,80970.93,0.0,-0.86877,7e-05,16.38664]
[1778028713822,39.4,80970.93,0.0,-0.86877,7e-05,16.38664]
[1778028713867,39.4,80970.77,0.0,-0.86878,7e-05,16.38564]
[1778028716889,39.4,80959.93,0.0,-0.86954,7e-05,16.3179]
[1778028718247,39.4,80959.93,0.0,-0.86954,7e-05,16.3179]
[1778028718333,39.4,80959.93,0.0,-0.86954,7e-05,16.3179]
[1778028718348,39.4,80956.88,0.0,-0.86975,7e-05,16.2988]
[1778028721924,39.4,80945.82,0.0,-0.87053,7e-05,16.22951]
[1778028724945,39.4,80943.44,0.0,-0.8707,7e-05,16.2142]
[1778028726698,39.4,80942.8,0.0,-0.87074,7e-05,16.21007]
[1778028726745,39.4,80942.8,0.0,-0.87074,7e-05,16.21007]
[1778028728763,39.4,80943.95,0.0,-0.87067,7e-05,16.21698]
[1778028728811,39.4,80943.95,0.0,-0.87067,7e-05,16.21698]
[1778028728973,39.39,80943.89,0.0,-0.87067,7e-05,16.21646]
[1778028734009,39.39,80942.97,0.0,-0.87074,7e-05,16.21005]
[1778028736023,39.39,80950.62,0.0,-0.87021,7e-05,16.25758]
[1778028737821,39.39,80953.3,0.0,-0.87003,7e-05,16.27413]
[1778028737858,39.39,80953.3,0.0,-0.87003,7e-05,16.27413]
[1778028742065,39.39,80946.81,0.0,-0.87048,7e-05,16.23355]
[1778028743324,39.39,80946.81,0.0,-0.87048,7e-05,16.23355]
[1778028743453,39.39,80946.81,0.0,-0.87048,7e-05,16.23355]
[1778028744361,39.39,80942.75,0.0,-0.87077,7e-05,16.20783]
[1778028744464,39.39,80942.75,0.0,-0.87077,7e-05,16.20783]
[1778028744565,39.39,80942.87,0.0,-0.87076,7e-05,16.20845]
[1778028748868,39.39,80943.1,0.0,-0.87075,7e-05,16.20929]
[1778028748918,39.39,80943.1,0.0,-0.87075,7e-05,16.20929]
[1778028754149,39.39,80942.1,0.0,-0.87086,7e-05,16.19773]
[1778028757934,39.39,80942.17,0.0,-0.87087,7e-05,16.1975]
[1778028757984,39.39,80942.17,0.0,-0.87087,7e-05,16.1975]
[1778028758555,39.39,80942.17,0.0,-0.87087,7e-05,16.1975]
[1778028758616,39.39,80942.17,0.0,-0.87087,7e-05,16.1975]
[1778028759184,39.39,80941.86,0.0,-0.87089,7e-05,16.19512]
[1778028762787,39.39,80939.92,0.0,-0.87104,7e-05,16.18235]
[1778028762839,39.39,80939.92,0.0,-0.87104,7e-05,16.18235]
[1778028768362,39.38,80941.26,0.0,-0.87095,7e-05,16.18967]
[1778028768546,39.38,80941.26,0.0,-0.87095,7e-05,16.18967]
[1778028769360,39.38,80942.33,0.0,-0.87088,7e-05,16.19593]
[1778028769400,39.38,80942.33,0.0,-0.87088,7e-05,16.19593]
[1778028769459,39.38,80941.04,0.0,-0.87098,7e-05,16.18765]
[1778028775077,39.38,80938.27,0.0,-0.87118,7e-05,16.1694]
[1778028775118,39.38,80938.27,0.0,-0.87118,7e-05,16.1694]
[1778028775672,39.38,80938.44,0.0,-0.87117,7e-05,16.17028]
[1778028775722,39.38,80938.44,0.0,-0.87117,7e-05,16.17028]
[1778028776303,39.38,80942.07,0.0,-0.87092,7e-05,16.19275]
[1778028777310,39.38,80952.38,0.0,-0.8702,7e-05,16.25721]
[1778028778223,39.38,80952.38,0.0,-0.8702,7e-05,16.25721]
[1778028778265,39.38,80952.38,0.0,-0.8702,7e-05,16.25721]
[1778028778494,39.38,80952.38,0.0,-0.8702,7e-05,16.25721]
[1778028778526,39.38,80955.78,0.0,-0.86997,7e-05,16.27842]
[1778028779325,39.38,80961.13,0.0,-0.86959,7e-05,16.3118]
[1778028780442,39.38,80961.13,0.0,-0.86959,7e-05,16.3118]
[1778028780495,39.38,80961.13,0.0,-0.86959,7e-05,16.3118]
[1778028780549,39.38,80961.53,0.0,-0.86957,7e-05,16.31418]
[1778028785725,39.38,80958.04,0.0,-0.86982,7e-05,16.29178]
[1778028785799,39.38,80958.04,0.0,-0.86982,7e-05,16.29178]
[1778028787429,39.38,80954.82,0.0,-0.87004,7e-05,16.27155]
[1778028787481,39.38,80954.82,0.0,-0.87004,7e-05,16.27155]
[1778028787530,39.38,80954.88,0.0,-0.87004,7e-05,16.27187]
[1778028790402,39.38,80959.87,0.0,-0.86969,7e-05,16.30286]
[1778028791410,39.38,80965.77,0.0,-0.86928,7e-05,16.3399]
[1778028791988,39.38,80965.77,0.0,-0.86928,7e-05,16.3399]
[1778028792043,39.38,80965.77,0.0,-0.86928,7e-05,16.3399]
[1778028797452,39.38,80969.87,0.0,-0.86899,7e-05,16.36593]
[1778028798712,39.38,80970.19,0.0,-0.86896,7e-05,16.36797]
[1778028798761,39.38,80970.19,0.0,-0.86896,7e-05,16.36797]
[1778028801384,39.38,80969.51,0.0,-0.86901,7e-05,16.36379]
[1778028801431,39.38,80969.51,0.0,-0.86901,7e-05,16.36379]
[1778028801482,39.38,80969.74,0.0,-0.86899,7e-05,16.36528]
[1778028809287,39.38,80969.88,0.0,-0.86898,7e-05,16.36624]
[1778028809333,39.38,80969.88,0.0,-0.86898,7e-05,16.36624]
[1778028812425,39.38,80970.03,0.0,-0.86899,7e-05,16.36354]
[1778028812479,39.38,80970.03,0.0,-0.86899,7e-05,16.36354]
[1778028812559,39.38,80969.99,0.0,-0.869,7e-05,16.36333]
[1778028813874,39.38,80969.81,0.0,-0.86901,7e-05,16.36225]
[1778028813923,39.38,80969.81,0.0,-0.86901,7e-05,16.36225]
[1778028814703,39.38,80970.48,0.0,-0.86896,7e-05,16.36649]
[1778028815580,39.38,80978.03,0.0,-0.86843,7e-05,16.41381]
[1778028817277,39.38,80981.84,0.0,-0.86816,7e-05,16.43765]
[1778028817286,39.38,80981.84,0.0,-0.86816,7e-05,16.43765]
[1778028818695,39.38,80985.11,0.0,-0.86793,7e-05,16.45801]
[1778028818747,39.38,80985.11,0.0,-0.86793,7e-05,16.45801]
[1778028819608,39.38,80984.64,0.0,-0.86797,7e-05,16.45497]
[1778028824643,39.38,80983.91,0.0,-0.86802,7e-05,16.45003]
[1778028828344,39.38,80986.13,0.0,-0.86787,7e-05,16.46372]
[1778028828503,39.38,80986.13,0.0,-0.86787,7e-05,16.46372]
[1778028830249,39.38,80985.47,0.0,-0.86792,7e-05,16.45949]
[1778028830276,39.38,80985.47,0.0,-0.86792,7e-05,16.45949]
[1778028830685,39.38,80984.62,0.0,-0.86798,7e-05,16.454]
[1778028835720,39.38,80985.85,0.0,-0.8679,7e-05,16.4613]
[1778028841762,39.38,80985.75,0.0,-0.86791,7e-05,16.46017]
[1778028843776,39.38,80994.59,0.0,-0.86729,7e-05,16.51542]
[1778028844972,39.38,80994.59,0.0,-0.86729,7e-05,16.51542]
[1778028845051,39.38,80994.59,0.0,-0.86729,7e-05,16.51542]
[1778028847098,39.37,80997.03,0.0,-0.86712,7e-05,16.53039]
[1778028847101,39.37,80997.03,0.0,-0.86712,7e-05,16.53039]
[1778028847179,39.37,80997.14,0.0,-0.86711,7e-05,16.5309]
[1778028849818,39.37,80992.47,0.0,-0.86745,7e-05,16.50108]
[1778028851216,39.37,80992.47,0.0,-0.86745,7e-05,16.50108]
[1778028851261,39.37,80992.47,0.0,-0.86745,7e-05,16.50108]
[1778028853095,39.37,80992.72,0.0,-0.86743,7e-05,16.50237]
[1778028853203,39.37,80992.72,0.0,-0.86743,7e-05,16.50237]
[1778028853304,39.37,80993.18,0.0,-0.8674,7e-05,16.50511]
[1778028858882,39.37,80997.84,0.0,-0.86708,7e-05,16.53345]
[1778028860282,39.37,80997.84,0.0,-0.86708,7e-05,16.53345]
[1778028860323,39.37,80997.84,0.0,-0.86708,7e-05,16.53345]
[1778028860379,39.37,81005.2,0.0,-0.86657,7e-05,16.57921]
[1778028864532,39.37,81006.98,0.0,-0.86645,7e-05,16.58984]
[1778028864584,39.37,81006.98,0.0,-0.86645,7e-05,16.58984]
[1778028865931,39.37,81012.41,0.0,-0.86607,7e-05,16.62316]
[1778028868410,39.37,81015.45,0.0,-0.86586,7e-05,16.64195]
[1778028868462,39.37,81015.45,0.0,-0.86586,7e-05,16.64195]
[1778028868512,39.37,81016.24,0.0,-0.86581,7e-05,16.64623]
[1778028869962,39.37,81021.85,0.0,-0.86541,7e-05,16.68114]
[1778028872016,39.36,81025.16,0.0,-0.86518,7e-05,16.70156]
[1778028872037,39.36,81025.16,0.0,-0.86518,7e-05,16.70156]
[1778028875000,39.36,81037.46,0.0,-0.86434,7e-05,16.77329]
[1778028876017,39.36,81048.9,0.0,-0.86352,7e-05,16.84505]
[1778028877016,39.36,81057.42,0.0,-0.86291,7e-05,16.89827]
[1778028878023,39.36,81056.62,0.0,-0.86298,7e-05,16.89281]
[1778028882088,39.36,81045.69,0.0,-0.86377,7e-05,16.82338]
[1778028883095,39.36,81042.42,0.0,-0.86401,7e-05,16.80273]
[1778028884538,39.36,81042.42,0.0,-0.86401,7e-05,16.80273]
[1778028884581,39.36,81042.42,0.0,-0.86401,7e-05,16.80273]
[1778028889547,39.36,81039.83,0.0,-0.8642,7e-05,16.78615]
[1778028889624,39.36,81039.83,0.0,-0.8642,7e-05,16.78615]
[1778028890493,39.36,81040.37,0.0,-0.86416,7e-05,16.78911]
[1778028890539,39.36,81040.37,0.0,-0.86416,7e-05,16.78911]
[1778028890595,39.36,81040.71,0.0,-0.86414,7e-05,16.79102]
[1778028890823,39.36,81040.71,0.0,-0.86414,7e-05,16.79102]
[1778028891151,39.36,81039.76,0.0,-0.86421,7e-05,16.78504]
[1778028893165,39.36,81034.74,0.0,-0.86458,7e-05,16.75301]
[1778028894172,39.36,81027.85,0.0,-0.86507,7e-05,16.70948]
[1778028895208,39.36,81027.85,0.0,-0.86507,7e-05,16.70948]
[1778028895255,39.36,81027.85,0.0,-0.86507,7e-05,16.70948]
[1778028895755,39.35,81024.87,0.0,-0.86529,7e-05,16.69002]
[1778028901221,39.35,81031.32,0.0,-0.86485,7e-05,16.72894]
[1778028902219,39.35,81031.32,0.0,-0.86485,7e-05,16.72894]
[1778028903235,39.35,81023.81,0.0,-0.8654,7e-05,16.68095]
[1778028905199,39.35,81023.18,0.0,-0.86545,7e-05,16.67662]
[1778028905251,39.35,81023.18,0.0,-0.86545,7e-05,16.67662]
[1778028905300,39.35,81024.11,0.0,-0.86538,7e-05,16.68213]
[1778028908270,39.35,81029.46,0.0,-0.86501,7e-05,16.71478]
[1778028911291,39.34,81022.95,0.0,-0.86549,7e-05,16.6727]
[1778028916327,39.34,81026.26,0.0,-0.86528,7e-05,16.69184]
[1778028918341,39.34,81037.37,0.0,-0.86449,7e-05,16.76108]
[1778028920357,39.34,81039.96,0.0,-0.86431,7e-05,16.77657]
[1778028922370,39.34,81045.06,0.0,-0.86395,7e-05,16.80777]
[1778028927406,39.33,81046.68,0.0,-0.86387,7e-05,16.81495]
[1778028932441,39.33,81043.46,0.0,-0.86416,7e-05,16.78817]
[1778028937476,39.32,81043.82,0.0,-0.86416,7e-05,16.78812]
[1778028942511,39.32,81044.89,0.0,-0.86411,7e-05,16.79258]
[1778028947547,39.31,81044.88,0.0,-0.86414,7e-05,16.79027]
[1778028952581,39.31,81048.67,0.0,-0.86389,7e-05,16.81219]
[1778028957616,39.31,81045.89,0.0,-0.86411,7e-05,16.79266]
[1778028962651,39.3,81047.0,0.0,-0.86406,7e-05,16.79743]
[1778028967686,39.3,81047.4,0.0,-0.86406,7e-05,16.79774]
[1778028971714,39.29,81039.27,0.0,-0.86466,7e-05,16.74482]
[1778028976749,39.29,81038.68,0.0,-0.86473,7e-05,16.73939]
[1778028979770,39.29,81043.71,0.0,-0.86438,7e-05,16.77004]
[1778028982791,39.29,81044.6,0.0,-0.86433,7e-05,16.77443]
[1778028986819,39.28,81038.98,0.0,-0.86475,7e-05,16.73746]
[1778028990847,39.28,81043.99,0.0,-0.8644,7e-05,16.76768]
[1778028993868,39.28,81046.3,0.0,-0.86428,7e-05,16.77708]
[1778028995882,39.28,81036.99,0.0,-0.86496,7e-05,16.71759]
[1778028997896,39.28,81032.58,0.0,-0.86528,7e-05,16.68919]
[1778028998902,39.28,81025.92,0.0,-0.86576,7e-05,16.64696]
[1778029003938,39.27,81030.13,0.0,-0.86547,7e-05,16.67233]
[1778029006959,39.27,81025.88,0.0,-0.86579,7e-05,16.64479]
[1778029009980,39.27,81019.4,0.0,-0.86626,7e-05,16.60337]
[1778029011995,39.27,81014.67,0.0,-0.8666,7e-05,16.57323]
[1778029017030,39.27,81015.26,0.0,-0.86657,7e-05,16.57608]
[1778029021058,39.27,81020.32,0.0,-0.86621,7e-05,16.60725]
[1778029026093,39.27,81017.47,0.0,-0.86643,7e-05,16.58823]
[1778029031128,39.26,81013.3,0.0,-0.86674,7e-05,16.56112]
[1778029032257,39.26,81013.3,0.0,-0.86674,7e-05,16.56112]
[1778029032495,39.26,81013.3,0.0,-0.86674,7e-05,16.56112]
[1778029035797,39.26,81015.83,0.0,-0.86656,7e-05,16.57662]
[1778029035849,39.26,81015.83,0.0,-0.86656,7e-05,16.57662]
[1778029035897,39.26,81014.62,0.0,-0.86665,7e-05,16.56865]
[1778029041200,39.26,81008.99,0.0,-0.86706,7e-05,16.53236]
[1778029042444,39.26,81008.99,0.0,-0.86706,7e-05,16.53236]
[1778029044221,39.26,81003.75,0.0,-0.86744,7e-05,16.49907]
[1778029046235,39.26,80997.14,0.0,-0.86791,7e-05,16.45738]
[1778029048729,39.26,80995.58,0.0,-0.86802,7e-05,16.44734]
[1778029048758,39.26,80995.58,0.0,-0.86802,7e-05,16.44734]
[1778029048831,39.26,80994.28,0.0,-0.86812,7e-05,16.43873]
[1778029054291,39.26,80993.45,0.0,-0.86821,7e-05,16.42922]
[1778029058897,39.26,80993.5,0.0,-0.8682,7e-05,16.42965]
[1778029066760,39.26,80993.05,0.0,-0.86823,7e-05,16.42708]
[1778029066807,39.26,80993.05,0.0,-0.86823,7e-05,16.42708]
[1778029066861,39.26,80993.13,0.0,-0.86822,7e-05,16.42765]
[1778029072418,39.26,80994.16,0.0,-0.86815,7e-05,16.4343]
[1778029077454,39.26,80993.62,0.0,-0.86819,7e-05,16.43104]
[1778029082489,39.26,80993.01,0.0,-0.86823,7e-05,16.42733]
[1778029083243,39.26,80993.01,0.0,-0.86823,7e-05,16.42733]
[1778029083452,39.26,80993.01,0.0,-0.86823,7e-05,16.42733]
[1778029083496,39.26,80992.89,0.0,-0.86824,7e-05,16.42661]
[1778029086518,39.26,81008.71,0.0,-0.86711,7e-05,16.52617]
[1778029087530,39.26,81032.06,0.0,-0.86545,7e-05,16.67323]
[1778029088531,39.26,81028.14,0.0,-0.86573,7e-05,16.64867]
[1778029089538,39.26,81024.09,0.0,-0.86602,7e-05,16.62311]
[1778029093566,39.26,81022.13,0.0,-0.86617,7e-05,16.60984]
[1778029095580,39.26,81030.07,0.0,-0.8656,7e-05,16.65946]
[1778029097593,39.26,81031.29,0.0,-0.86552,7e-05,16.66664]
[1778029102629,39.26,81038.35,0.0,-0.86503,7e-05,16.71023]
[1778029105196,39.26,81041.97,0.0,-0.86477,7e-05,16.73298]
[1778029106027,39.26,81043.14,0.0,-0.86468,7e-05,16.74031]
[1778029111692,39.25,81042.55,0.0,-0.86476,7e-05,16.73224]
[1778029112079,39.25,81042.55,0.0,-0.86476,7e-05,16.73224]
[1778029112127,39.25,81042.55,0.0,-0.86476,7e-05,16.73224]
[1778029112699,39.25,81041.64,0.0,-0.86482,7e-05,16.72645]
[1778029117127,39.25,81039.51,0.0,-0.86498,7e-05,16.71287]
[1778029117734,39.25,81034.85,0.0,-0.86532,7e-05,16.6832]
[1778029122769,39.25,81034.08,0.0,-0.86538,7e-05,16.67721]
[1778029126797,39.25,81028.11,0.0,-0.86582,7e-05,16.63869]
[1778029128297,39.25,81026.62,0.0,-0.86593,7e-05,16.62913]
[1778029128370,39.25,81026.62,0.0,-0.86593,7e-05,16.62913]
[1778029128811,39.25,81026.48,0.0,-0.86594,7e-05,16.62808]
[1778029133847,39.25,81026.81,0.0,-0.86593,7e-05,16.62935]
[1778029138882,39.25,81026.73,0.0,-0.86594,7e-05,16.62803]
[1778029141903,39.25,81033.73,0.0,-0.86545,7e-05,16.67167]
[1778029145931,39.24,81032.34,0.0,-0.86556,7e-05,16.66197]
[1778029150966,39.24,81032.18,0.0,-0.86558,7e-05,16.65986]
[1778029152980,39.24,81026.96,0.0,-0.86596,7e-05,16.62653]
[1778029154994,39.24,81019.25,0.0,-0.86652,7e-05,16.57763]
[1778029161036,39.23,81022.34,0.0,-0.86638,7e-05,16.58954]
[1778029167078,39.18,81022.01,0.0,-0.86667,7e-05,16.56505]
[1778029174127,39.14,81022.4,0.0,-0.86696,7e-05,16.53862]
[1778029179162,39.11,81023.5,0.0,-0.86707,7e-05,16.52984]
[1778029184805,39.09,81023.07,0.0,-0.86723,7e-05,16.51543]
[1778029190242,39.06,81021.81,0.0,-0.86753,7e-05,16.48992]
[1778029195277,39.04,81020.91,0.0,-0.86772,7e-05,16.47336]
[1778029200311,39.02,81021.47,0.0,-0.86775,7e-05,16.47084]
[1778029201319,39.02,81014.44,0.0,-0.86827,7e-05,16.42449]
[1778029206354,39.02,81023.84,0.0,-0.86762,7e-05,16.48212]
[1778029207361,39.01,81027.44,0.0,-0.86739,7e-05,16.50275]
[1778029212397,39.01,81030.22,0.0,-0.86721,7e-05,16.51909]
[1778029213404,39.01,81038.58,0.0,-0.86661,7e-05,16.57177]
[1778029214411,39.01,81045.22,0.0,-0.86614,7e-05,16.6135]
[1778029219445,38.99,81041.2,0.0,-0.86653,7e-05,16.57891]
[1778029224481,38.99,81043.72,0.0,-0.86637,7e-05,16.59314]
[1778029229517,38.99,81042.87,0.0,-0.86646,7e-05,16.58595]
[1778029234552,38.98,81043.3,0.0,-0.86647,7e-05,16.58296]
[1778029239586,38.98,81044.24,0.0,-0.86642,7e-05,16.58717]
[1778029242609,38.98,81035.29,0.0,-0.86708,7e-05,16.5294]
[1778029244622,38.98,81032.62,0.0,-0.86728,7e-05,16.51187]
[1778029249657,38.97,81028.16,0.0,-0.86761,7e-05,16.48246]
[1778029251672,38.97,81018.77,0.0,-0.86828,7e-05,16.42261]
[1778029253686,38.97,81015.14,0.0,-0.86854,7e-05,16.39937]
[1778029256766,38.97,81012.55,0.0,-0.86873,7e-05,16.38284]
[1778029256831,38.97,81012.55,0.0,-0.86873,7e-05,16.38284]
[1778029260735,38.97,81001.39,0.0,-0.86952,7e-05,16.31214]
[1778029261723,38.97,81001.39,0.0,-0.86952,7e-05,16.31214]
[1778029261773,38.97,81001.39,0.0,-0.86952,7e-05,16.31214]
[1778029261934,38.97,80998.84,0.0,-0.8697,7e-05,16.29607]
[1778029267784,38.97,80993.03,0.0,-0.87011,7e-05,16.25978]
[1778029269271,38.97,80990.58,0.0,-0.87028,7e-05,16.24452]
[1778029271812,38.97,80983.99,0.0,-0.87074,7e-05,16.20284]
[1778029274193,38.97,80984.5,0.0,-0.87071,7e-05,16.20597]
[1778029274244,38.97,80984.75,0.0,-0.87069,7e-05,16.20745]
[1778029274833,38.97,80985.74,0.0,-0.87062,7e-05,16.21361]
[1778029279867,38.97,80984.99,0.0,-0.87068,7e-05,16.20839]
[1778029280787,38.97,80984.99,0.0,-0.87068,7e-05,16.20839]
[1778029280818,38.97,80984.99,0.0,-0.87068,7e-05,16.20839]
[1778029281268,38.97,80984.86,0.0,-0.87069,7e-05,16.20748]
[1778029281320,38.97,80984.86,0.0,-0.87069,7e-05,16.20748]
[1778029281882,38.97,80985.93,0.0,-0.87062,7e-05,16.21415]
[1778029284903,38.97,80989.92,0.0,-0.87034,7e-05,16.23904]
[1778029289938,38.97,80988.98,0.0,-0.87041,7e-05,16.23248]
[1778029291322,38.97,80988.04,0.0,-0.87048,7e-05,16.22643]
[1778029296234,38.97,80985.53,0.0,-0.87069,7e-05,16.20625]
[1778029296542,38.97,80985.53,0.0,-0.87069,7e-05,16.20625]
[1778029296786,38.97,80985.53,0.0,-0.87069,7e-05,16.20625]
[1778029296987,38.97,80989.9,0.0,-0.87038,7e-05,16.23375]
[1778029298750,38.97,80993.68,0.0,-0.87012,7e-05,16.2575]
[1778029298805,38.97,80993.68,0.0,-0.87012,7e-05,16.2575]
[1778029299001,38.97,81005.82,0.0,-0.86926,7e-05,16.33405]
[1778029300019,38.97,81015.83,0.0,-0.86855,7e-05,16.39709]
[1778029301021,38.97,81027.51,0.0,-0.86772,7e-05,16.47067]
[1778029302030,38.97,81030.64,0.0,-0.86751,7e-05,16.49004]
[1778029304043,38.97,81037.66,0.0,-0.86701,7e-05,16.53367]
[1778029306058,38.96,81045.91,0.0,-0.86643,7e-05,16.58544]
[1778029307064,38.96,81052.07,0.0,-0.86599,7e-05,16.62419]
[1778029308168,38.96,81052.07,0.0,-0.86599,7e-05,16.62419]
[1778029311042,38.96,81049.39,0.0,-0.86619,7e-05,16.60603]
[1778029314114,38.96,81042.59,0.0,-0.8667,7e-05,16.56146]
[1778029315556,38.96,81038.83,0.0,-0.86697,7e-05,16.53732]
[1778029315624,38.96,81038.83,0.0,-0.86697,7e-05,16.53732]
[1778029316128,38.96,81039.86,0.0,-0.8669,7e-05,16.54359]
[1778029320724,38.95,81040.02,0.0,-0.86691,7e-05,16.5426]
[1778029327205,38.95,81039.74,0.0,-0.86697,7e-05,16.53741]
[1778029327797,38.95,81039.74,0.0,-0.86697,7e-05,16.53741]
[1778029327848,38.95,81039.74,0.0,-0.86697,7e-05,16.53741]
[1778029328212,38.95,81038.73,0.0,-0.86705,7e-05,16.53052]
[1778029333247,38.94,81038.01,0.0,-0.86713,7e-05,16.52357]
[1778029334254,38.94,81042.8,0.0,-0.86679,7e-05,16.55349]
[1778029339289,38.94,81043.06,0.0,-0.8668,7e-05,16.55266]
[1778029340296,38.94,81048.96,0.0,-0.86639,7e-05,16.58961]
[1778029341303,38.94,81053.27,0.0,-0.86608,7e-05,16.61643]
[1778029346338,38.93,81055.44,0.0,-0.86595,7e-05,16.62826]
[1778029351374,38.93,81056.61,0.0,-0.86591,7e-05,16.63002]
[1778029356409,38.92,81059.59,0.0,-0.86573,7e-05,16.64611]
[1778029361444,38.92,81058.4,0.0,-0.86585,7e-05,16.63572]
[1778029366479,38.91,81059.15,0.0,-0.86583,7e-05,16.63779]
[1778029371515,38.91,81057.79,0.0,-0.86595,7e-05,16.62654]
[1778029372522,38.91,81063.03,0.0,-0.86558,7e-05,16.65958]
[1778029374536,38.91,81058.1,0.0,-0.86594,7e-05,16.62758]
[1778029375543,38.91,81053.9,0.0,-0.86625,7e-05,16.60061]
[1778029376550,38.91,81058.89,0.0,-0.86589,7e-05,16.63208]
[1778029379571,38.9,81062.54,0.0,-0.86564,7e-05,16.65436]
[1778029381585,38.9,81068.41,0.0,-0.86522,7e-05,16.69102]
[1778029384276,38.9,81072.37,0.0,-0.86495,7e-05,16.71502]
[1778029386623,38.9,81077.94,0.0,-0.86455,7e-05,16.74957]
[1778029388703,38.9,81079.54,0.0,-0.86444,7e-05,16.75929]
[1778029388912,38.9,81079.54,0.0,-0.86444,7e-05,16.75929]
[1778029388962,38.9,81083.8,0.0,-0.86414,7e-05,16.78567]
[1778029391657,38.9,81089.15,0.0,-0.86376,7e-05,16.81917]
[1778029393671,38.89,81094.84,0.0,-0.86335,7e-05,16.85476]
[1778029394872,38.89,81094.84,0.0,-0.86335,7e-05,16.85476]
[1778029394924,38.89,81094.84,0.0,-0.86335,7e-05,16.85476]
[1778029394980,38.89,81097.83,0.0,-0.86314,7e-05,16.87304]
[1778029395686,38.89,81104.25,0.0,-0.86267,7e-05,16.91398]
[1778029397700,38.89,81109.29,0.0,-0.86231,7e-05,16.9452]
[1778029398707,38.89,81115.54,0.0,-0.86186,7e-05,16.98463]
[1778029400721,38.89,81119.77,0.0,-0.86156,7e-05,17.01057]
[1778029402735,38.89,81113.46,0.0,-0.86204,7e-05,16.96918]
[1778029404749,38.88,81104.03,0.0,-0.86274,7e-05,16.90799]
[1778029405756,38.88,81099.78,0.0,-0.86306,7e-05,16.88042]
[1778029406763,38.88,81095.39,0.0,-0.86339,7e-05,16.85202]
[1778029408776,38.88,81090.23,0.0,-0.86377,7e-05,16.81843]
[1778029413362,38.88,81092.1,0.0,-0.86367,7e-05,16.82526]
[1778029414092,38.88,81097.95,0.0,-0.86325,7e-05,16.86201]
[1778029416832,38.88,81098.94,0.0,-0.86319,7e-05,16.86762]
[1778029420971,38.88,81098.58,0.0,-0.86323,7e-05,16.86426]
[1778029420998,38.88,81098.58,0.0,-0.86323,7e-05,16.86426]
[1778029421195,38.87,81099.33,0.0,-0.86318,7e-05,16.86836]
[1778029426863,38.87,81101.52,0.0,-0.86304,7e-05,16.88092]
[1778029426913,38.87,81101.52,0.0,-0.86304,7e-05,16.88092]
[1778029426963,38.87,81102.57,0.0,-0.86297,7e-05,16.88688]
[1778029429925,38.87,81108.47,0.0,-0.86255,7e-05,16.92336]
[1778029434960,38.86,81109.92,0.0,-0.86247,7e-05,16.93041]
[1778029438988,38.86,81104.8,0.0,-0.86287,7e-05,16.896]
[1778029442009,38.86,81108.52,0.0,-0.8626,7e-05,16.91895]
[1778029443020,38.86,81120.26,0.0,-0.86174,7e-05,16.99353]
[1778029444024,38.86,81127.77,0.0,-0.86119,7e-05,17.04131]
[1778029446038,38.86,81129.35,0.0,-0.86108,7e-05,17.05116]
[1778029450306,38.86,81127.62,0.0,-0.86121,7e-05,17.03971]
[1778029450069,38.86,81131.41,0.0,-0.86093,7e-05,17.06383]
[1778029450438,38.86,81131.41,0.0,-0.86093,7e-05,17.06383]
[1778029451076,38.86,81130.34,0.0,-0.86101,7e-05,17.05683]
[1778029451440,38.86,81130.34,0.0,-0.86101,7e-05,17.05683]
[1778029451557,38.86,81130.34,0.0,-0.86101,7e-05,17.05683]
[1778029453003,38.86,81130.75,0.0,-0.86098,7e-05,17.05932]
[1778029455026,38.86,81129.69,0.0,-0.86106,7e-05,17.05227]
[1778029455100,38.86,81129.69,0.0,-0.86106,7e-05,17.05227]
[1778029455104,38.85,81126.0,0.0,-0.86134,7e-05,17.02856]
[1778029455422,38.85,81126.0,0.0,-0.86134,7e-05,17.02856]
[1778029456111,38.85,81126.93,0.0,-0.86127,7e-05,17.03441]
[1778029461146,38.85,81125.48,0.0,-0.86139,7e-05,17.02441]
[1778029463231,38.85,81124.49,0.0,-0.86146,7e-05,17.01778]
[1778029463283,38.85,81124.49,0.0,-0.86146,7e-05,17.01778]
[1778029469201,38.85,81124.1,0.0,-0.86152,7e-05,17.01337]
[1778029473651,38.85,81123.81,0.0,-0.86158,7e-05,17.00644]
[1778029473701,38.85,81123.81,0.0,-0.86158,7e-05,17.00644]
[1778029474237,38.85,81123.46,0.0,-0.86161,7e-05,17.00394]
[1778029476455,38.85,81123.69,0.0,-0.86159,7e-05,17.00489]
[1778029480280,38.84,81128.87,0.0,-0.86122,7e-05,17.03694]
[1778029480705,38.84,81128.87,0.0,-0.86122,7e-05,17.03694]
[1778029480966,38.84,81128.87,0.0,-0.86122,7e-05,17.03694]
[1778029481020,38.84,81128.87,0.0,-0.86122,7e-05,17.03694]
[1778029481287,38.84,81134.17,0.0,-0.86083,7e-05,17.07076]
[1778029486321,38.84,81132.75,0.0,-0.86095,7e-05,17.06099]
[1778029486660,38.84,81132.75,0.0,-0.86095,7e-05,17.06099]
[1778029486710,38.84,81132.75,0.0,-0.86095,7e-05,17.06099]
[1778029492938,38.84,81137.61,0.0,-0.8606,7e-05,17.09131]
[1778029493092,38.84,81137.61,0.0,-0.8606,7e-05,17.09131]
[1778029493146,38.84,81137.61,0.0,-0.8606,7e-05,17.09116]
[1778029498407,38.84,81138.77,0.0,-0.86052,7e-05,17.09778]
[1778029501200,38.84,81137.33,0.0,-0.86063,7e-05,17.08824]
[1778029501405,38.84,81137.33,0.0,-0.86063,7e-05,17.08824]
[1778029501550,38.84,81137.33,0.0,-0.86063,7e-05,17.08809]
[1778029501557,38.84,81136.11,0.0,-0.86072,7e-05,17.08029]
[1778029504448,38.84,81140.44,0.0,-0.86041,7e-05,17.10758]
[1778029509484,38.84,81141.04,0.0,-0.86037,7e-05,17.11054]
[1778029511498,38.84,81136.92,0.0,-0.86068,7e-05,17.08386]
[1778029514470,38.83,81137.22,0.0,-0.86066,7e-05,17.08552]
[1778029516533,38.83,81144.57,0.0,-0.86012,7e-05,17.13215]
[1778029520931,38.83,81145.99,0.0,-0.86002,7e-05,17.14064]
[1778029520972,38.83,81145.99,0.0,-0.86002,7e-05,17.14064]
[1778029521073,38.83,81146.63,0.0,-0.85998,7e-05,17.14433]
[1778029522575,38.83,81149.8,0.0,-0.85975,7e-05,17.16439]
[1778029526604,38.83,81152.93,0.0,-0.85953,7e-05,17.1834]
[1778029528618,38.83,81146.93,0.0,-0.85998,7e-05,17.14442]
[1778029529625,38.83,81140.95,0.0,-0.86043,7e-05,17.10592]
[1778029531639,38.83,81132.94,0.0,-0.86105,7e-05,17.05035]
[1778029532646,38.83,81126.79,0.0,-0.86151,7e-05,17.01092]
[1778029533653,38.83,81123.41,0.0,-0.86176,7e-05,16.98928]
[1778029538688,38.83,81125.04,0.0,-0.86165,7e-05,16.9988]
[1778029543723,38.82,81125.13,0.0,-0.86166,7e-05,16.99818]
[1778029548758,38.82,81125.44,0.0,-0.86165,7e-05,16.99895]
[1778029553793,38.82,81125.4,0.0,-0.86167,7e-05,16.99699]
[1778029555807,38.82,81117.11,0.0,-0.86229,7e-05,16.94302]
[1778029560842,38.81,81119.3,0.0,-0.86216,7e-05,16.95494]
[1778029561849,38.81,81116.26,0.0,-0.86239,7e-05,16.93508]
[1778029566884,38.81,81114.56,0.0,-0.86253,7e-05,16.92234]
[1778029570912,38.81,81098.67,0.0,-0.86372,7e-05,16.81938]
[1778029571624,38.81,81098.67,0.0,-0.86372,7e-05,16.81938]
[1778029571669,38.81,81098.67,0.0,-0.86372,7e-05,16.81938]
[1778029571919,38.81,81098.16,0.0,-0.86376,7e-05,16.8159]
[1778029576954,38.8,81100.84,0.0,-0.86357,7e-05,16.83188]
[1778029578158,38.8,81100.84,0.0,-0.86357,7e-05,16.83188]
[1778029580478,38.8,81101.94,0.0,-0.8635,7e-05,16.83842]
[1778029586155,38.8,81101.93,0.0,-0.86352,7e-05,16.83685]
[1778029592062,38.8,81101.88,0.0,-0.86357,7e-05,16.83078]
[1778029596097,38.79,81102.51,0.0,-0.86353,7e-05,16.83406]
[1778029596149,38.79,81102.51,0.0,-0.86353,7e-05,16.83406]
[1778029600118,38.79,81125.12,0.0,-0.86188,7e-05,16.97729]
[1778029601290,38.79,81125.12,0.0,-0.86188,7e-05,16.97729]
[1778029601342,38.79,81125.12,0.0,-0.86188,7e-05,16.97729]
[1778029601383,38.79,81131.12,0.0,-0.86145,7e-05,17.01494]
[1778029604145,38.79,81134.0,0.0,-0.86126,7e-05,17.03181]
[1778029606160,38.79,81141.47,0.0,-0.86071,7e-05,17.07903]
[1778029609479,38.79,81140.12,0.0,-0.86082,7e-05,17.06965]
[1778029609464,38.78,81135.65,0.0,-0.86115,7e-05,17.04066]
[1778029613545,38.78,81134.95,0.0,-0.86122,7e-05,17.03494]
[1778029613621,38.78,81134.95,0.0,-0.86122,7e-05,17.03494]
[1778029614216,38.78,81133.79,0.0,-0.86131,7e-05,17.02721]
[1778029616382,38.78,81134.24,0.0,-0.86128,7e-05,17.0298]
[1778029616445,38.78,81134.33,0.0,-0.86128,7e-05,17.03008]
[1778029617152,38.78,81134.33,0.0,-0.86128,7e-05,17.03008]
[1778029617239,38.78,81134.2,0.0,-0.86129,7e-05,17.02895]
[1778029618039,38.78,81134.2,0.0,-0.86129,7e-05,17.02895]
[1778029618162,38.78,81134.2,0.0,-0.86129,7e-05,17.02895]
[1778029618245,38.78,81144.27,0.0,-0.86055,7e-05,17.09317]
[1778029619253,38.78,81149.37,0.0,-0.86017,7e-05,17.12547]
[1778029622274,38.78,81144.2,0.0,-0.86057,7e-05,17.0911]
[1778029627309,38.77,81140.81,0.0,-0.86085,7e-05,17.06753]
[1778029628046,38.77,81140.81,0.0,-0.86085,7e-05,17.06753]
[1778029628071,38.77,81140.81,0.0,-0.86085,7e-05,17.06753]
[1778029631360,38.77,81134.04,0.0,-0.86136,7e-05,17.02323]
[1778029631412,38.77,81134.04,0.0,-0.86136,7e-05,17.02323]
[1778029631514,38.77,81134.34,0.0,-0.86134,7e-05,17.02488]
[1778029635460,38.77,81135.68,0.0,-0.86125,7e-05,17.03261]
[1778029635517,38.77,81135.68,0.0,-0.86125,7e-05,17.03261]
[1778029636376,38.77,81142.69,0.0,-0.86074,7e-05,17.07695]
[1778029638116,38.77,81144.47,0.0,-0.86061,7e-05,17.08801]
[1778029638162,38.77,81144.47,0.0,-0.86061,7e-05,17.08801]
[1778029638391,38.77,81143.83,0.0,-0.86066,7e-05,17.08354]
[1778029643425,38.76,81141.93,0.0,-0.86082,7e-05,17.06958]
[1778029645600,38.76,81141.25,0.0,-0.86088,7e-05,17.06455]
[1778029646478,38.76,81141.25,0.0,-0.86088,7e-05,17.06455]
[1778029648461,38.76,81133.41,0.0,-0.86147,7e-05,17.0134]
[1778029648595,38.76,81133.41,0.0,-0.86147,7e-05,17.0134]
[1778029649468,38.76,81131.64,0.0,-0.86161,7e-05,17.00181]
[1778029654504,38.76,81132.65,0.0,-0.86157,7e-05,17.00309]
[1778029656481,38.76,81132.67,0.0,-0.86158,7e-05,17.00298]
[1778029656490,38.76,81132.67,0.0,-0.86158,7e-05,17.00298]
[1778029661553,38.75,81132.1,0.0,-0.86163,7e-05,16.99796]
[1778029665078,38.75,81131.24,0.0,-0.86171,7e-05,16.9918]
[1778029665130,38.75,81131.24,0.0,-0.86171,7e-05,16.9918]
[1778029665581,38.75,81131.83,0.0,-0.86166,7e-05,16.99537]
[1778029669759,38.75,81131.8,0.0,-0.86167,7e-05,16.99474]
[1778029672065,38.75,81130.64,0.0,-0.86177,7e-05,16.98669]
[1778029672117,38.75,81130.64,0.0,-0.86177,7e-05,16.98669]
[1778029672166,38.75,81131.65,0.0,-0.86169,7e-05,16.99296]
[1778029677665,38.75,81132.95,0.0,-0.86161,7e-05,16.99996]
[1778029682316,38.75,81133.06,0.0,-0.86161,7e-05,16.99999]
[1778029682362,38.75,81133.06,0.0,-0.86161,7e-05,16.99999]
[1778029682703,38.75,81125.95,0.0,-0.86214,7e-05,16.95399]
[1778029684717,38.74,81124.39,0.0,-0.86227,7e-05,16.94316]
[1778029689752,38.74,81123.17,0.0,-0.86238,7e-05,16.9333]
[1778029692793,38.74,81126.84,0.0,-0.86212,7e-05,16.95608]
[1778029693003,38.74,81126.84,0.0,-0.86212,7e-05,16.95608]
[1778029693097,38.74,81126.26,0.0,-0.86217,7e-05,16.95197]
[1778029698815,38.73,81123.43,0.0,-0.8624,7e-05,16.93167]
[1778029701918,38.73,81125.57,0.0,-0.86225,7e-05,16.94466]
[1778029702083,38.73,81125.57,0.0,-0.86225,7e-05,16.94466]
[1778029702402,38.73,81125.57,0.0,-0.86225,7e-05,16.94466]
[1778029702454,38.73,81125.57,0.0,-0.86225,7e-05,16.94466]
[1778029702503,38.73,81129.47,0.0,-0.86197,7e-05,16.96886]
[1778029707997,38.73,81129.53,0.0,-0.86199,7e-05,16.96757]
[1778029708041,38.73,81129.53,0.0,-0.86199,7e-05,16.96757]
[1778029708279,38.73,81129.48,0.0,-0.862,7e-05,16.96643]
[1778029713920,38.72,81127.23,0.0,-0.86222,7e-05,16.94609]
[1778029716611,38.72,81127.36,0.0,-0.86221,7e-05,16.94654]
[1778029716943,38.72,81132.14,0.0,-0.86187,7e-05,16.97641]
[1778029719816,38.72,81136.18,0.0,-0.86158,7e-05,17.00144]
[1778029719852,38.72,81136.18,0.0,-0.86158,7e-05,17.00144]
[1778029719964,38.72,81139.99,0.0,-0.8613,7e-05,17.02565]
[1778029720970,38.72,81146.26,0.0,-0.86084,7e-05,17.06561]
[1778029722985,38.72,81150.25,0.0,-0.86055,7e-05,17.09055]
[1778029726196,38.72,81150.28,0.0,-0.86056,7e-05,17.09004]
[1778029732050,38.71,81146.32,0.0,-0.86088,7e-05,17.06228]
[1778029733055,38.71,81140.1,0.0,-0.86134,7e-05,17.02207]
[1778029735091,38.71,81139.77,0.0,-0.86137,7e-05,17.0197]
[1778029735142,38.71,81139.77,0.0,-0.86137,7e-05,17.0197]
[1778029735377,38.71,81141.18,0.0,-0.86127,7e-05,17.02825]
[1778029736075,38.71,81147.37,0.0,-0.86081,7e-05,17.06797]
[1778029740104,38.71,81150.09,0.0,-0.86063,7e-05,17.08413]
[1778029744107,38.71,81149.73,0.0,-0.86067,7e-05,17.08082]
[1778029744159,38.71,81149.73,0.0,-0.86067,7e-05,17.08082]
[1778029744208,38.71,81148.72,0.0,-0.86074,7e-05,17.07401]
[1778029750174,38.7,81143.45,0.0,-0.86116,7e-05,17.03828]
[1778029751181,38.7,81138.19,0.0,-0.86155,7e-05,17.00421]
[1778029753195,38.7,81137.82,0.0,-0.86159,7e-05,17.00136]
[1778029756216,38.7,81143.68,0.0,-0.86116,7e-05,17.03832]
[1778029761250,38.7,81145.9,0.0,-0.86101,7e-05,17.05125]
[1778029764272,38.69,81138.97,0.0,-0.86153,7e-05,17.00593]
[1778029766286,38.69,81137.76,0.0,-0.86163,7e-05,16.99751]
[1778029771321,38.69,81138.0,0.0,-0.86165,7e-05,16.9941]
[1778029776355,38.69,81137.16,0.0,-0.86173,7e-05,16.98781]
[1778029781395,38.69,81137.04,0.0,-0.86175,7e-05,16.98611]
[1778029786432,38.69,81136.25,0.0,-0.86181,7e-05,16.9801]
[1778029791467,38.69,81136.19,0.0,-0.86183,7e-05,16.97879]
[1778029796501,38.68,81137.95,0.0,-0.86171,7e-05,16.98914]
[1778029801537,38.68,81142.7,0.0,-0.86137,7e-05,17.01856]
[1778029806572,38.68,81142.49,0.0,-0.8614,7e-05,17.01598]
[1778029811607,38.68,81142.11,0.0,-0.86144,7e-05,17.01244]
[1778029816642,38.67,81141.71,0.0,-0.86149,7e-05,17.00876]
[1778029821677,38.67,81145.46,0.0,-0.86122,7e-05,17.03169]
[1778029826712,38.67,81151.04,0.0,-0.86082,7e-05,17.06624]
[1778029829733,38.67,81155.78,0.0,-0.86048,7e-05,17.09579]
[1778029830740,38.67,81146.59,0.0,-0.86117,7e-05,17.03641]
[1778029831747,38.67,81144.25,0.0,-0.86137,7e-05,17.01714]
[1778029836782,38.67,81143.23,0.0,-0.86146,7e-05,17.00952]
[1778029841818,38.66,81142.84,0.0,-0.8615,7e-05,17.006]
[1778029846854,38.66,81143.32,0.0,-0.86148,7e-05,17.00809]
[1778029851889,38.66,81139.74,0.0,-0.86175,7e-05,16.98418]
[1778029856925,38.66,81140.57,0.0,-0.8617,7e-05,16.98864]
[1778029861961,38.66,81135.08,0.0,-0.86212,7e-05,16.95253]
[1778029866997,38.66,81134.91,0.0,-0.86214,7e-05,16.95082]
[1778029872033,38.65,81135.61,0.0,-0.86209,7e-05,16.95471]
[1778029877068,38.65,81137.41,0.0,-0.86197,7e-05,16.96555]
[1778029882103,38.65,81137.69,0.0,-0.86196,7e-05,16.96665]
[1778029887139,38.65,81138.42,0.0,-0.86191,7e-05,16.97066]
[1778029892173,38.65,81135.76,0.0,-0.86214,7e-05,16.94894]
[1778029897208,38.65,81137.41,0.0,-0.86203,7e-05,16.95894]
[1778029902243,38.65,81135.47,0.0,-0.86218,7e-05,16.94587]
[1778029907278,38.65,81136.43,0.0,-0.86211,7e-05,16.95152]
[1778029912313,38.65,81135.53,0.0,-0.86219,7e-05,16.94519]
[1778029917347,38.64,81138.71,0.0,-0.86196,7e-05,16.96507]
[1778029922383,38.64,81133.05,0.0,-0.86239,7e-05,16.92765]
[1778029927417,38.64,81134.47,0.0,-0.8623,7e-05,16.93516]
[1778029929432,38.64,81125.48,0.0,-0.86298,7e-05,16.8768]
[1778029931446,38.64,81124.23,0.0,-0.86307,7e-05,16.8682]
[1778029936481,38.63,81123.72,0.0,-0.86313,7e-05,16.86357]
[1778029941519,38.63,81125.17,0.0,-0.86304,7e-05,16.8717]
[1778029943533,38.63,81133.2,0.0,-0.86245,7e-05,16.92274]
[1778029946554,38.63,81137.24,0.0,-0.86216,7e-05,16.94768]
[1778029950583,38.63,81141.91,0.0,-0.86183,7e-05,16.97669]
[1778029955618,38.63,81143.12,0.0,-0.86177,7e-05,16.97963]
[1778029957632,38.63,81147.67,0.0,-0.86144,7e-05,17.00853]
[1778029962669,38.62,81142.97,0.0,-0.8618,7e-05,16.97728]
[1778029965690,38.62,81137.78,0.0,-0.86219,7e-05,16.94348]
[1778029970725,38.62,81136.08,0.0,-0.86232,7e-05,16.93201]
[1778029975760,38.62,81137.07,0.0,-0.86226,7e-05,16.93782]
[1778029977774,38.62,81125.44,0.0,-0.86312,7e-05,16.86269]
[1778029978781,38.62,81122.09,0.0,-0.86337,7e-05,16.84095]
[1778029983816,38.62,81123.4,0.0,-0.86329,7e-05,16.84829]
[1778029988851,38.62,81124.79,0.0,-0.8632,7e-05,16.85612]
[1778029993886,38.61,81122.97,0.0,-0.86335,7e-05,16.84334]
[1778029998922,38.61,81125.4,0.0,-0.86318,7e-05,16.85784]
[1778030003956,38.61,81121.65,0.0,-0.86347,7e-05,16.83265]
[1778030008991,38.61,81121.59,0.0,-0.86349,7e-05,16.83127]
[1778030014026,38.61,81121.51,0.0,-0.86353,7e-05,16.82582]
[1778030018062,38.6,81132.74,0.0,-0.86271,7e-05,16.89715]
[1778030019069,38.6,81141.38,0.0,-0.86207,7e-05,16.95238]
[1778030021083,38.6,81145.07,0.0,-0.8618,7e-05,16.97581]
[1778030026118,38.6,81146.6,0.0,-0.8617,7e-05,16.98478]
[1778030031153,38.6,81146.62,0.0,-0.86171,7e-05,16.98402]
[1778030035181,38.6,81152.6,0.0,-0.86127,7e-05,17.02176]
[1778030040216,38.6,81153.96,0.0,-0.86119,7e-05,17.02929]
[1778030045251,38.59,81150.19,0.0,-0.86148,7e-05,17.00387]
[1778030050285,38.59,81150.56,0.0,-0.86146,7e-05,17.00522]
[1778030055389,38.59,81149.46,0.0,-0.86156,7e-05,16.9973]
[1778030062371,38.59,81144.54,0.0,-0.86194,7e-05,16.96409]
[1778030067407,38.59,81141.15,0.0,-0.8622,7e-05,16.94163]
[1778030072442,38.59,81140.14,0.0,-0.86231,7e-05,16.93068]
[1778030077477,38.58,81141.37,0.0,-0.86222,7e-05,16.93809]
[1778030082512,38.58,81144.3,0.0,-0.86201,7e-05,16.95636]
[1778030084526,38.58,81149.61,0.0,-0.86162,7e-05,16.99025]
[1778030089561,38.58,81151.18,0.0,-0.86151,7e-05,16.99944]
[1778030094596,38.58,81151.8,0.0,-0.86148,7e-05,17.00247]
[1778030096310,38.58,81152.28,0.0,-0.86145,7e-05,17.00537]
[1778030096391,38.58,81152.28,0.0,-0.86145,7e-05,17.00537]
[1778030096610,38.58,81152.6,0.0,-0.86143,7e-05,17.00704]
[1778030101645,38.58,81152.56,0.0,-0.86144,7e-05,17.00578]
[1778030106695,38.57,81157.88,0.0,-0.86106,7e-05,17.03899]
[1778030107692,38.57,81168.84,0.0,-0.86024,7e-05,17.10934]
[1778030108699,38.57,81172.18,0.0,-0.86,7e-05,17.13052]
[1778030113734,38.57,81173.71,0.0,-0.8599,8e-05,17.13854]
[1778030115748,38.57,81168.86,0.0,-0.86027,7e-05,17.10657]
[1778030116675,38.57,81168.86,0.0,-0.86027,7e-05,17.10657]
[1778030117303,38.57,81173.02,0.0,-0.85997,7e-05,17.13307]
[1778030119776,38.57,81180.66,0.0,-0.85941,8e-05,17.1812]
[1778030121297,38.57,81180.87,0.0,-0.8594,8e-05,17.18215]
[1778030121348,38.57,81180.87,0.0,-0.8594,8e-05,17.18215]
[1778030121790,38.56,81180.24,0.0,-0.85945,8e-05,17.17767]
[1778030126909,38.56,81181.34,0.0,-0.85938,8e-05,17.18315]
[1778030132867,38.56,81180.49,0.0,-0.85951,8e-05,17.17087]
[1778030135888,38.55,81175.44,0.0,-0.8599,8e-05,17.1372]
[1778030136322,38.55,81175.44,0.0,-0.8599,8e-05,17.1372]
[1778030136374,38.55,81175.44,0.0,-0.8599,8e-05,17.1372]
[1778030136895,38.55,81175.85,0.0,-0.85987,8e-05,17.13951]
[1778030141930,38.55,81177.41,0.0,-0.85978,8e-05,17.14793]
[1778030146965,38.55,81180.45,0.0,-0.85957,8e-05,17.1657]
[1778030153006,38.54,81181.43,0.0,-0.85952,8e-05,17.16979]
[1778030158042,38.54,81182.03,0.0,-0.8595,8e-05,17.17174]
[1778030163079,38.54,81182.74,0.0,-0.85947,8e-05,17.17444]
[1778030168114,38.53,81182.27,0.0,-0.85953,8e-05,17.16946]
[1778030173149,38.53,81185.8,0.0,-0.85929,8e-05,17.19033]
[1778030178184,38.53,81187.51,0.0,-0.85918,8e-05,17.19939]
[1778030183219,38.52,81186.67,0.0,-0.85927,8e-05,17.19197]
[1778030188254,38.52,81186.69,0.0,-0.85929,8e-05,17.19012]
[1778030193289,38.51,81186.99,0.0,-0.85932,8e-05,17.18608]
[1778030198326,38.51,81187.18,0.0,-0.85933,8e-05,17.18536]
[1778030203359,38.51,81189.5,0.0,-0.85918,8e-05,17.19839]
[1778030208394,38.5,81188.85,0.0,-0.85925,8e-05,17.19221]
[1778030211415,38.5,81193.47,0.0,-0.85892,8e-05,17.22088]
[1778030216451,38.5,81197.4,0.0,-0.85864,8e-05,17.24454]
[1778030220479,38.5,81203.1,0.0,-0.85822,8e-05,17.28027]
[1778030222493,38.49,81217.83,0.0,-0.85711,8e-05,17.375]
[1778030223499,38.49,81219.9,0.0,-0.85696,8e-05,17.38803]
[1778030225514,38.49,81215.24,0.0,-0.85732,8e-05,17.35714]
[1778030230205,38.49,81214.81,0.0,-0.85737,8e-05,17.35336]
[1778030231177,38.49,81223.43,0.0,-0.85672,8e-05,17.40819]
[1778030231296,38.49,81223.43,0.0,-0.85672,8e-05,17.40819]
[1778030232563,38.49,81214.43,0.0,-0.85741,8e-05,17.34968]
[1778030234742,38.49,81213.98,0.0,-0.85745,8e-05,17.34644]
[1778030234859,38.49,81213.98,0.0,-0.85745,8e-05,17.34644]
[1778030234953,38.49,81216.42,0.0,-0.85727,8e-05,17.36158]
[1778030240623,38.48,81215.75,0.0,-0.85734,8e-05,17.35556]
[1778030244571,38.48,81216.01,0.0,-0.85733,8e-05,17.35627]
[1778030249565,38.48,81214.66,0.0,-0.85746,8e-05,17.34595]
[1778030249617,38.48,81214.66,0.0,-0.85746,8e-05,17.34595]
[1778030249686,38.48,81215.74,0.0,-0.85738,8e-05,17.35264]
[1778030251700,38.48,81221.92,0.0,-0.85694,8e-05,17.38802]
[1778030256736,38.48,81224.13,0.0,-0.85678,8e-05,17.40199]
[1778030261770,38.48,81223.91,0.0,-0.85679,8e-05,17.40043]
[1778030266806,38.48,81224.71,0.0,-0.85674,8e-05,17.40529]
[1778030271841,38.47,81226.82,0.0,-0.85658,8e-05,17.4185]
[1778030276876,38.47,81229.28,0.0,-0.8564,8e-05,17.43382]
[1778030281911,38.47,81232.97,0.0,-0.85613,8e-05,17.457]
[1778030283933,38.47,81249.43,0.0,-0.85487,8e-05,17.56337]
[1778030284940,38.47,81247.69,0.0,-0.85501,8e-05,17.55177]
[1778030289975,38.47,81250.31,0.0,-0.85481,8e-05,17.568]
[1778030290982,38.47,81257.78,0.0,-0.85424,8e-05,17.6163]
[1778030291989,38.47,81275.12,0.0,-0.8529,8e-05,17.72864]
[1778030292996,38.47,81287.05,0.0,-0.85198,8e-05,17.80576]
[1778030294003,38.47,81287.36,0.0,-0.85195,8e-05,17.80778]
[1778030296017,38.47,81295.89,0.0,-0.85128,8e-05,17.86369]
[1778030297024,38.47,81304.57,0.0,-0.8506,8e-05,17.92039]
[1778030299038,38.47,81307.47,0.0,-0.85036,8e-05,17.93963]
[1778030301052,38.47,81300.94,0.0,-0.85087,8e-05,17.89756]
[1778030305440,38.47,81304.53,0.0,-0.85058,8e-05,17.92176]
[1778030305718,38.47,81304.53,0.0,-0.85058,8e-05,17.92176]
[1778030307171,38.47,81303.13,0.0,-0.85069,8e-05,17.91286]
[1778030310114,38.47,81315.4,0.0,-0.84971,8e-05,17.99341]
[1778030311122,38.47,81317.73,0.0,-0.84955,8e-05,18.00464]
[1778030314144,38.47,81307.24,0.0,-0.85038,8e-05,17.93669]
[1778030315150,38.48,81303.34,0.0,-0.85068,8e-05,17.91151]
[1778030318239,38.48,81303.25,0.0,-0.85068,8e-05,17.91133]
[1778030318340,38.48,81309.0,0.0,-0.85023,8e-05,17.94891]
[1778030318374,38.48,81309.0,0.0,-0.85023,8e-05,17.94891]
[1778030319178,38.48,81309.39,0.0,-0.8502,8e-05,17.9516]
[1778030322339,38.48,81305.63,0.0,-0.85049,8e-05,17.9274]
[1778030322531,38.48,81308.3,0.0,-0.85027,8e-05,17.94531]
[1778030322842,38.48,81308.3,0.0,-0.85027,8e-05,17.94531]
[1778030324213,38.48,81316.5,0.0,-0.84962,8e-05,17.9991]
[1778030327234,38.48,81330.37,0.0,-0.84852,8e-05,18.08984]
[1778030328241,38.48,81329.78,0.0,-0.84856,8e-05,18.08622]
[1778030329049,38.48,81329.78,0.0,-0.84856,8e-05,18.08622]
[1778030329057,38.48,81329.78,0.0,-0.84856,8e-05,18.08622]
[1778030329248,38.48,81329.65,0.0,-0.84857,8e-05,18.0856]
[1778030329861,38.48,81329.65,0.0,-0.84857,8e-05,18.0856]
[1778030329913,38.48,81329.65,0.0,-0.84857,8e-05,18.0856]
[1778030335290,38.48,81332.28,0.0,-0.84835,8e-05,18.10358]
[1778030336801,38.48,81331.82,0.0,-0.84839,8e-05,18.10067]
[1778030336849,38.48,81331.82,0.0,-0.84839,8e-05,18.10067]
[1778030337304,38.48,81331.56,0.0,-0.84841,8e-05,18.09909]
[1778030340011,38.48,81332.5,0.0,-0.84833,8e-05,18.10546]
[1778030340040,38.48,81332.5,0.0,-0.84833,8e-05,18.10546]
[1778030341219,38.48,81331.18,0.0,-0.84843,8e-05,18.09698]
[1778030341275,38.48,81331.18,0.0,-0.84843,8e-05,18.09698]
[1778030341331,38.48,81330.78,0.0,-0.84846,8e-05,18.09451]
[1778030344054,38.48,81332.96,0.0,-0.84829,8e-05,18.10893]
[1778030344094,38.48,81332.96,0.0,-0.84829,8e-05,18.10893]
[1778030348381,38.49,81326.11,0.0,-0.84882,8e-05,18.06498]
[1778030349387,38.49,81314.78,0.0,-0.84971,8e-05,17.99147]
[1778030350395,38.49,81318.06,0.0,-0.84945,8e-05,18.01305]
[1778030352311,38.49,81318.06,0.0,-0.84945,8e-05,18.01305]
[1778030352361,38.49,81318.06,0.0,-0.84945,8e-05,18.01305]
[1778030352362,38.49,81325.42,0.0,-0.84886,8e-05,18.0613]
[1778030352959,38.49,81325.42,0.0,-0.84886,8e-05,18.0613]
[1778030356437,38.49,81316.07,0.0,-0.84959,8e-05,18.00125]
[1778030357848,38.49,81316.07,0.0,-0.84959,8e-05,18.00125]
[1778030357899,38.49,81316.07,0.0,-0.84959,8e-05,18.00125]
[1778030358346,38.49,81316.07,0.0,-0.84959,8e-05,18.00125]
[1778030357907,38.49,81316.27,0.0,-0.84957,8e-05,18.00306]
[1778030358398,38.49,81316.27,0.0,-0.84957,8e-05,18.00306]
[1778030359458,38.49,81310.93,0.0,-0.84999,8e-05,17.9686]
[1778030364496,38.49,81309.97,0.0,-0.85004,8e-05,17.96388]
[1778030365503,38.49,81304.65,0.0,-0.85046,8e-05,17.92962]
[1778030366510,38.49,81295.24,0.0,-0.85119,8e-05,17.8686]
[1778030367591,38.49,81295.24,0.0,-0.85119,8e-05,17.8686]
[1778030367640,38.49,81295.24,0.0,-0.85119,8e-05,17.8686]
[1778030368135,38.49,81295.24,0.0,-0.85119,8e-05,17.8686]
[1778030368178,38.49,81294.69,0.0,-0.85123,8e-05,17.86543]
[1778030368591,38.49,81294.69,0.0,-0.85123,8e-05,17.86543]
[1778030369531,38.5,81286.16,0.0,-0.85189,8e-05,17.81026]
[1778030371545,38.5,81277.46,0.0,-0.85259,8e-05,17.75029]
[1778030373559,38.5,81269.31,0.0,-0.85322,8e-05,17.69767]
[1778030376869,38.5,81269.25,0.0,-0.85322,8e-05,17.69768]
[1778030376913,38.5,81269.25,0.0,-0.85322,8e-05,17.69768]
[1778030377098,38.5,81269.34,0.0,-0.85321,8e-05,17.69864]
[1778030377482,38.5,81269.34,0.0,-0.85321,8e-05,17.69864]
[1778030377521,38.5,81269.34,0.0,-0.85321,8e-05,17.69864]
[1778030378594,38.5,81276.18,0.0,-0.85268,8e-05,17.7432]
[1778030380608,38.5,81278.25,0.0,-0.85251,8e-05,17.75685]
[1778030382184,38.5,81278.25,0.0,-0.85251,8e-05,17.75685]
[1778030382236,38.5,81278.25,0.0,-0.85251,8e-05,17.75685]
[1778030382325,38.5,81271.31,0.0,-0.85305,8e-05,17.71208]
[1778030382545,38.5,81271.31,0.0,-0.85305,8e-05,17.71208]
[1778030382594,38.5,81271.31,0.0,-0.85305,8e-05,17.71208]
[1778030387657,38.5,81266.8,0.0,-0.85339,8e-05,17.68354]
[1778030387700,38.5,81266.8,0.0,-0.85339,8e-05,17.68354]
[1778030387983,38.5,81266.8,0.0,-0.85339,8e-05,17.68354]
[1778030388080,38.5,81266.8,0.0,-0.85339,8e-05,17.68354]
[1778030388181,38.5,81267.16,0.0,-0.85336,8e-05,17.68627]
[1778030392999,38.5,81264.04,0.0,-0.85359,8e-05,17.66666]
[1778030393051,38.5,81264.04,0.0,-0.85359,8e-05,17.66666]
[1778030393324,38.5,81264.04,0.0,-0.85359,8e-05,17.66666]
[1778030393376,38.5,81264.04,0.0,-0.85359,8e-05,17.66666]
[1778030393400,38.5,81264.97,0.0,-0.85351,8e-05,17.67314]
[1778030395713,38.5,81269.08,0.0,-0.85319,8e-05,17.70025]
[1778030396955,38.5,81269.08,0.0,-0.85319,8e-05,17.70025]
[1778030397007,38.5,81269.08,0.0,-0.85319,8e-05,17.70025]
[1778030397166,38.5,81269.08,0.0,-0.85319,8e-05,17.70025]
[1778030397218,38.5,81269.08,0.0,-0.85319,8e-05,17.70025]
[1778030397317,38.5,81271.16,0.0,-0.85302,8e-05,17.71407]
[1778030399741,38.51,81275.78,0.0,-0.85266,8e-05,17.74434]
[1778030401084,38.51,81275.78,0.0,-0.85266,8e-05,17.74434]
[1778030401131,38.51,81275.78,0.0,-0.85266,8e-05,17.74434]
[1778030401388,38.51,81275.78,0.0,-0.85266,8e-05,17.74434]
[1778030401163,38.51,81287.69,0.0,-0.85173,8e-05,17.82176]
[1778030401439,38.51,81287.69,0.0,-0.85173,8e-05,17.82176]
[1778030406790,38.51,81284.1,0.0,-0.85201,8e-05,17.79837]
[1778030408343,38.51,81284.1,0.0,-0.85201,8e-05,17.79837]
[1778030408395,38.51,81284.1,0.0,-0.85201,8e-05,17.79837]
[1778030408415,38.51,81282.55,0.0,-0.85213,8e-05,17.78837]
[1778030409176,38.51,81288.71,0.0,-0.85165,8e-05,17.82842]
[1778030409489,38.51,81288.71,0.0,-0.85165,8e-05,17.82842]
[1778030409655,38.51,81288.71,0.0,-0.85165,8e-05,17.82842]
[1778030414846,38.51,81288.77,0.0,-0.85165,8e-05,17.82887]
[1778030417235,38.51,81289.07,0.0,-0.85162,8e-05,17.83085]
[1778030417287,38.51,81289.07,0.0,-0.85162,8e-05,17.83085]
[1778030417388,38.51,81286.28,0.0,-0.85184,8e-05,17.81279]
[1778030417558,38.51,81286.28,0.0,-0.85184,8e-05,17.81279]
[1778030420669,38.51,81282.78,0.0,-0.85211,8e-05,17.79019]
[1778030420716,38.51,81282.78,0.0,-0.85211,8e-05,17.79019]
[1778030420869,38.51,81282.78,0.0,-0.85211,8e-05,17.79019]
[1778030420915,38.51,81282.78,0.0,-0.85211,8e-05,17.79019]
[1778030420964,38.51,81282.83,0.0,-0.85211,8e-05,17.79058]
[1778030421553,38.51,81282.83,0.0,-0.85211,8e-05,17.79058]
[1778030426611,38.51,81283.32,0.0,-0.85206,8e-05,17.79415]
[1778030426661,38.51,81283.32,0.0,-0.85206,8e-05,17.79415]
[1778030426802,38.51,81283.32,0.0,-0.85206,8e-05,17.79415]
[1778030426857,38.51,81283.32,0.0,-0.85206,8e-05,17.79415]
[1778030426931,38.51,81282.29,0.0,-0.85214,8e-05,17.78754]
[1778030429952,38.51,81286.61,0.0,-0.8518,8e-05,17.8158]
[1778030432973,38.51,81292.44,0.0,-0.85137,8e-05,17.84977]
[1778030433770,38.51,81292.44,0.0,-0.85137,8e-05,17.84977]
[1778030433803,38.51,81292.44,0.0,-0.85137,8e-05,17.84977]
[1778030433980,38.51,81300.2,0.0,-0.85077,8e-05,17.9002]
[1778030434477,38.51,81300.2,0.0,-0.85077,8e-05,17.9002]
[1778030434736,38.51,81300.2,0.0,-0.85077,8e-05,17.9002]
[1778030435170,38.51,81300.2,0.0,-0.85077,8e-05,17.9002]
[1778030435269,38.51,81300.68,0.0,-0.85073,8e-05,17.90325]
[1778030438887,38.51,81301.56,0.0,-0.85066,8e-05,17.90883]
[1778030438933,38.51,81301.56,0.0,-0.85066,8e-05,17.90883]
[1778030439016,38.51,81303.01,0.0,-0.85055,8e-05,17.9181]
[1778030440303,38.51,81303.01,0.0,-0.85055,8e-05,17.9181]
[1778030440357,38.51,81303.01,0.0,-0.85055,8e-05,17.9181]
[1778030444796,38.51,81302.09,0.0,-0.85062,8e-05,17.91236]
[1778030444838,38.51,81302.09,0.0,-0.85062,8e-05,17.91236]
[1778030444923,38.51,81302.09,0.0,-0.85062,8e-05,17.91236]
[1778030444975,38.51,81302.09,0.0,-0.85062,8e-05,17.91236]
[1778030445059,38.51,81300.8,0.0,-0.85072,8e-05,17.90409]
[1778030450096,38.51,81302.02,0.0,-0.85062,8e-05,17.91259]
[1778030451103,38.51,81294.49,0.0,-0.85121,8e-05,17.86369]
[1778030451874,38.51,81294.49,0.0,-0.85121,8e-05,17.86369]
[1778030451924,38.51,81294.49,0.0,-0.85121,8e-05,17.86369]
[1778030452193,38.51,81294.49,0.0,-0.85121,8e-05,17.86369]
[1778030452246,38.51,81294.49,0.0,-0.85121,8e-05,17.86369]
[1778030452348,38.51,81292.21,0.0,-0.85138,8e-05,17.84899]
[1778030458152,38.51,81291.96,0.0,-0.8514,8e-05,17.84739]
[1778030458542,38.51,81291.96,0.0,-0.8514,8e-05,17.84739]
[1778030458594,38.51,81291.96,0.0,-0.8514,8e-05,17.84739]
[1778030458686,38.51,81291.96,0.0,-0.8514,8e-05,17.84739]
[1778030458898,38.51,81291.96,0.0,-0.8514,8e-05,17.84739]
[1778030459159,38.51,81292.19,0.0,-0.85138,8e-05,17.84889]
[1778030460166,38.51,81295.87,0.0,-0.8511,8e-05,17.87278]
[1778030461173,38.51,81300.28,0.0,-0.85075,8e-05,17.90139]
[1778030462593,38.51,81298.22,0.0,-0.85091,8e-05,17.88795]
[1778030462647,38.51,81298.22,0.0,-0.85091,8e-05,17.88795]
[1778030462657,38.51,81298.22,0.0,-0.85091,8e-05,17.88795]
[1778030462971,38.51,81298.22,0.0,-0.85091,8e-05,17.88795]
[1778030463187,38.51,81296.14,0.0,-0.85108,8e-05,17.87439]
[1778030465201,38.51,81291.95,0.0,-0.8514,8e-05,17.84713]
[1778030466208,38.51,81288.32,0.0,-0.85169,8e-05,17.82357]
[1778030468914,38.51,81288.37,0.0,-0.85168,8e-05,17.82397]
[1778030468966,38.51,81288.37,0.0,-0.85168,8e-05,17.82397]
[1778030469184,38.51,81288.37,0.0,-0.85168,8e-05,17.82397]
[1778030469316,38.51,81288.37,0.0,-0.85168,8e-05,17.82397]
[1778030469393,38.51,81293.22,0.0,-0.8513,8e-05,17.85548]
[1778030472251,38.51,81296.54,0.0,-0.85105,8e-05,17.87698]
[1778030474510,38.51,81299.39,0.0,-0.85082,8e-05,17.89539]
[1778030474558,38.51,81299.39,0.0,-0.85082,8e-05,17.89539]
[1778030474859,38.51,81299.39,0.0,-0.85082,8e-05,17.89539]
[1778030474911,38.51,81299.39,0.0,-0.85082,8e-05,17.89539]
[1778030475272,38.51,81299.67,0.0,-0.8508,8e-05,17.89715]
[1778030477286,38.51,81296.34,0.0,-0.85106,8e-05,17.87541]
[1778030480469,38.51,81297.09,0.0,-0.85101,8e-05,17.8802]
[1778030480515,38.51,81296.0,0.0,-0.85109,8e-05,17.87309]
[1778030484496,38.51,81297.39,0.0,-0.85099,8e-05,17.88199]
[1778030485342,38.51,81298.53,0.0,-0.8509,8e-05,17.88931]
[1778030485595,38.51,81298.53,0.0,-0.8509,8e-05,17.88931]
[1778030485641,38.51,81298.53,0.0,-0.8509,8e-05,17.88931]
[1778030486349,38.51,81293.66,0.0,-0.85128,8e-05,17.85764]
[1778030486828,38.51,81293.66,0.0,-0.85128,8e-05,17.85764]
[1778030487356,38.51,81291.11,0.0,-0.85148,8e-05,17.84108]
[1778030492392,38.51,81289.68,0.0,-0.85161,8e-05,17.82789]
[1778030493043,38.51,81289.68,0.0,-0.85161,8e-05,17.82789]
[1778030493089,38.51,81289.68,0.0,-0.85161,8e-05,17.82789]
[1778030498434,38.51,81290.65,0.0,-0.85154,8e-05,17.83434]
[1778030499691,38.51,81287.97,0.0,-0.85175,8e-05,17.81696]
[1778030499740,38.51,81287.97,0.0,-0.85175,8e-05,17.81696]
[1778030502859,38.51,81281.73,0.0,-0.85223,8e-05,17.77668]
[1778030502899,38.51,81281.73,0.0,-0.85223,8e-05,17.77668]
[1778030503469,38.51,81281.76,0.0,-0.85223,8e-05,17.77698]
[1778030509511,38.51,81282.66,0.0,-0.85215,8e-05,17.78337]
[1778030515432,38.51,81282.48,0.0,-0.85216,8e-05,17.78255]
[1778030515555,38.51,81282.63,0.0,-0.85214,8e-05,17.7837]
[1778030517682,38.51,81286.33,0.0,-0.85186,8e-05,17.80778]
[1778030518058,38.51,81279.83,0.0,-0.85236,8e-05,17.76576]
[1778030518574,38.51,81273.57,0.0,-0.85285,8e-05,17.72515]
[1778030521595,38.51,81263.64,0.0,-0.85361,8e-05,17.66123]
[1778030523608,38.51,81258.89,0.0,-0.85397,8e-05,17.63087]
[1778030526630,38.51,81253.9,0.0,-0.85435,8e-05,17.5993]
[1778030531665,38.52,81252.22,0.0,-0.85446,8e-05,17.58984]
[1778030534565,38.52,81251.15,0.0,-0.85454,8e-05,17.58332]
[1778030534574,38.52,81251.15,0.0,-0.85454,8e-05,17.58332]
[1778030534686,38.52,81251.29,0.0,-0.85452,8e-05,17.58436]
[1778030539720,38.52,81252.22,0.0,-0.85445,8e-05,17.59097]
[1778030541735,38.52,81262.88,0.0,-0.85362,8e-05,17.66028]
[1778030542742,38.52,81258.34,0.0,-0.85397,8e-05,17.63087]
[1778030547777,38.52,81258.72,0.0,-0.85394,8e-05,17.63365]
[1778030552812,38.52,81257.78,0.0,-0.85403,8e-05,17.62385]
[1778030560868,38.52,81257.46,0.0,-0.85405,8e-05,17.62243]
[1778030564896,38.52,81251.65,0.0,-0.85449,8e-05,17.58517]
[1778030567918,38.52,81241.34,0.0,-0.85528,8e-05,17.51884]
[1778030568926,38.52,81229.75,0.0,-0.85616,8e-05,17.44404]
[1778030569934,38.52,81230.06,0.0,-0.85614,8e-05,17.44613]
[1778030572954,38.53,81219.15,0.0,-0.85697,8e-05,17.3758]
[1778030575273,38.53,81217.58,0.0,-0.85709,8e-05,17.3657]
[1778030575325,38.53,81217.58,0.0,-0.85709,8e-05,17.3657]
[1778030575426,38.53,81216.98,0.0,-0.85713,8e-05,17.3621]
[1778030577989,38.53,81212.13,0.0,-0.8575,8e-05,17.33105]
[1778030583028,38.53,81209.31,0.0,-0.8577,8e-05,17.31386]
[1778030584035,38.53,81219.49,0.0,-0.85692,8e-05,17.3799]
[1778030586049,38.53,81221.67,0.0,-0.85675,8e-05,17.39433]
[1778030587056,38.53,81227.84,0.0,-0.85628,8e-05,17.43435]
[1778030588062,38.53,81235.8,0.0,-0.85567,8e-05,17.48596]
[1778030589052,38.53,81235.8,0.0,-0.85567,8e-05,17.48596]
[1778030589521,38.53,81235.8,0.0,-0.85567,8e-05,17.48596]
[1778030589523,38.53,81237.86,0.0,-0.85551,8e-05,17.49943]
[1778030591084,38.53,81248.45,0.0,-0.85469,8e-05,17.56823]
[1778030593098,38.53,81248.92,0.0,-0.85465,8e-05,17.57162]
[1778030597401,38.53,81248.57,0.0,-0.85467,8e-05,17.56977]
[1778030597442,38.53,81248.57,0.0,-0.85467,8e-05,17.56977]
[1778030597485,38.53,81248.6,0.0,-0.85467,8e-05,17.57025]
[1778030600446,38.53,81249.4,0.0,-0.8546,8e-05,17.57571]
[1778030605793,38.53,81247.38,0.0,-0.85475,8e-05,17.56348]
[1778030605873,38.53,81247.38,0.0,-0.85475,8e-05,17.56348]
[1778030606193,38.53,81246.71,0.0,-0.8548,8e-05,17.5593]
[1778030611228,38.54,81245.16,0.0,-0.85493,8e-05,17.54607]
[1778030613243,38.54,81230.24,0.0,-0.85608,8e-05,17.44945]
[1778030614249,38.54,81224.23,0.0,-0.85654,8e-05,17.41067]
[1778030619284,38.54,81219.75,0.0,-0.85687,8e-05,17.38246]
[1778030624318,38.54,81221.62,0.0,-0.85671,8e-05,17.39541]
[1778030626333,38.54,81226.77,0.0,-0.85632,8e-05,17.42904]
[1778030631368,38.54,81222.71,0.0,-0.85662,8e-05,17.40338]
[1778030636403,38.54,81225.36,0.0,-0.85641,8e-05,17.42116]
[1778030639424,38.54,81234.09,0.0,-0.85574,8e-05,17.47796]
[1778030641438,38.54,81236.64,0.0,-0.85554,8e-05,17.49496]
[1778030646473,38.55,81233.89,0.0,-0.85573,8e-05,17.47834]
[1778030649493,38.55,81245.17,0.0,-0.85486,8e-05,17.55207]
[1778030651508,38.55,81251.96,0.0,-0.85433,8e-05,17.59633]
[1778030656543,38.55,81255.31,0.0,-0.85407,8e-05,17.61855]
[1778030660571,38.55,81287.84,0.0,-0.85154,8e-05,17.82972]
[1778030661578,38.55,81289.3,0.0,-0.85143,8e-05,17.83921]
[1778030666747,38.55,81289.76,0.0,-0.85139,8e-05,17.84223]
[1778030666799,38.55,81289.76,0.0,-0.85139,8e-05,17.84223]
[1778030667620,38.55,81289.72,0.0,-0.85139,8e-05,17.84198]
[1778030669349,38.55,81289.83,0.0,-0.85138,8e-05,17.8427]
[1778030669833,38.55,81290.17,0.0,-0.85136,8e-05,17.84491]
[1778030675677,38.55,81291.65,0.0,-0.85127,8e-05,17.85049]
[1778030680712,38.55,81290.35,0.0,-0.85137,8e-05,17.84205]
[1778030681408,38.55,81290.35,0.0,-0.85137,8e-05,17.84205]
[1778030683463,38.55,81290.44,0.0,-0.85136,8e-05,17.84264]
[1778030683506,38.55,81290.44,0.0,-0.85136,8e-05,17.84264]
[1778030683564,38.55,81291.09,0.0,-0.85131,8e-05,17.84685]
[1778030689775,38.55,81289.41,0.0,-0.85144,8e-05,17.83601]
[1778030694810,38.55,81284.13,0.0,-0.85185,8e-05,17.80186]
[1778030697831,38.55,81279.23,0.0,-0.85223,8e-05,17.77033]
[1778030701859,38.55,81271.26,0.0,-0.85285,8e-05,17.71907]
[1778030702866,38.55,81268.36,0.0,-0.85307,8e-05,17.70045]
[1778030705887,38.55,81251.28,0.0,-0.85439,8e-05,17.59005]
[1778030706894,38.55,81248.35,0.0,-0.85461,8e-05,17.57122]
[1778030711929,38.55,81247.32,0.0,-0.85468,8e-05,17.56536]
[1778030716965,38.56,81258.3,0.0,-0.85382,8e-05,17.63719]
[1778030717972,38.56,81260.35,0.0,-0.85366,8e-05,17.65048]
[1778030718979,38.56,81269.78,0.0,-0.85293,8e-05,17.71157]
[1778030719986,38.56,81272.36,0.0,-0.85273,8e-05,17.72845]
[1778030725021,38.56,81271.39,0.0,-0.8528,8e-05,17.7229]
[1778030730056,38.56,81274.94,0.0,-0.85252,8e-05,17.74652]
[1778030735091,38.56,81275.07,0.0,-0.85252,8e-05,17.74393]
[1778030740126,38.56,81275.45,0.0,-0.85249,8e-05,17.74697]
[1778030745161,38.56,81274.85,0.0,-0.85253,8e-05,17.74364]
[1778030750196,38.56,81274.65,0.0,-0.85254,8e-05,17.74289]
[1778030755231,38.56,81276.11,0.0,-0.85241,8e-05,17.75298]
[1778030760266,38.57,81272.86,0.0,-0.85266,8e-05,17.73251]
[1778030765301,38.57,81266.45,0.0,-0.85315,8e-05,17.69165]
[1778030768321,38.57,81263.74,0.0,-0.85335,8e-05,17.67483]
[1778030771343,38.57,81268.83,0.0,-0.85296,8e-05,17.70777]
[1778030775371,38.57,81263.98,0.0,-0.85333,8e-05,17.67616]
[1778030779399,38.57,81256.55,0.0,-0.85391,8e-05,17.62804]
[1778030783427,38.57,81251.02,0.0,-0.85434,8e-05,17.5918]
[1778030788462,38.57,81247.27,0.0,-0.85464,8e-05,17.56697]
[1778030791486,38.56,81240.02,0.0,-0.85522,8e-05,17.51579]
[1778030796521,38.56,81238.95,0.0,-0.85531,8e-05,17.50871]
[1778030798535,38.56,81245.17,0.0,-0.85483,8e-05,17.54883]
[1778030801556,38.56,81253.55,0.0,-0.85419,8e-05,17.60268]
[1778030802563,38.56,81261.52,0.0,-0.85358,8e-05,17.65409]
[1778030805584,38.56,81254.41,0.0,-0.85413,8e-05,17.60734]
[1778030807598,38.56,81241.44,0.0,-0.85514,8e-05,17.52302]
[1778030808604,38.56,81235.89,0.0,-0.85556,8e-05,17.48705]
[1778030810450,38.56,81232.96,0.0,-0.85579,8e-05,17.46807]
[1778030810502,38.56,81232.96,0.0,-0.85579,8e-05,17.46807]
[1778030810619,38.56,81239.17,0.0,-0.85531,8e-05,17.50824]
[1778030813640,38.56,81246.57,0.0,-0.85475,8e-05,17.55592]
[1778030816660,38.56,81245.02,0.0,-0.85487,8e-05,17.54546]
[1778030816998,38.56,81245.02,0.0,-0.85487,8e-05,17.54546]
[1778030817050,38.56,81245.02,0.0,-0.85487,8e-05,17.54546]
[1778030817668,38.56,81247.36,0.0,-0.85469,8e-05,17.56049]
[1778030818509,38.56,81247.36,0.0,-0.85469,8e-05,17.56049]
[1778030818605,38.56,81247.36,0.0,-0.85469,8e-05,17.56049]
[1778030823709,38.56,81249.15,0.0,-0.85457,8e-05,17.57112]
[1778030828272,38.56,81249.78,0.0,-0.85453,8e-05,17.57459]
[1778030828276,38.56,81249.78,0.0,-0.85453,8e-05,17.57459]
[1778030828347,38.56,81249.78,0.0,-0.85453,8e-05,17.57459]
[1778030828397,38.56,81249.78,0.0,-0.85453,8e-05,17.57459]
[1778030828745,38.56,81250.1,0.0,-0.8545,8e-05,17.57651]
[1778030831766,38.56,81255.34,0.0,-0.8541,8e-05,17.60995]
[1778030834492,38.55,81255.91,0.0,-0.85407,8e-05,17.61323]
[1778030834506,38.55,81255.91,0.0,-0.85407,8e-05,17.61323]
[1778030834513,38.55,81255.91,0.0,-0.85407,8e-05,17.61323]
[1778030834788,38.55,81257.13,0.0,-0.85397,8e-05,17.62093]
[1778030835443,38.55,81257.13,0.0,-0.85397,8e-05,17.62093]
[1778030840831,38.55,81256.95,0.0,-0.854,8e-05,17.61848]
[1778030841246,38.55,81256.95,0.0,-0.854,8e-05,17.61848]
[1778030841298,38.55,81256.95,0.0,-0.854,8e-05,17.61848]
[1778030841838,38.55,81257.33,0.0,-0.85398,8e-05,17.62074]
[1778030843852,38.55,81266.98,0.0,-0.85324,8e-05,17.68281]
[1778030844859,38.55,81269.43,0.0,-0.85305,8e-05,17.69839]
[1778030846161,38.55,81271.5,0.0,-0.85289,8e-05,17.71149]
[1778030846177,38.55,81271.5,0.0,-0.85289,8e-05,17.71149]
[1778030846213,38.55,81271.5,0.0,-0.85289,8e-05,17.71149]
[1778030846872,38.55,81271.55,0.0,-0.85289,8e-05,17.71148]
[1778030849352,38.55,81271.76,0.0,-0.85289,8e-05,17.71218]
[1778030854195,38.55,81270.77,0.0,-0.853,8e-05,17.70051]
[1778030854225,38.55,81270.77,0.0,-0.853,8e-05,17.70051]
[1778030854241,38.54,81270.74,0.0,-0.85301,8e-05,17.70007]
[1778030857128,38.54,81269.7,0.0,-0.8531,8e-05,17.69285]
[1778030857176,38.54,81269.7,0.0,-0.8531,8e-05,17.69285]
[1778030860656,38.54,81270.74,0.0,-0.85302,8e-05,17.69888]
[1778030860709,38.54,81271.58,0.0,-0.85297,8e-05,17.70384]
[1778030861931,38.54,81272.77,0.0,-0.85287,8e-05,17.71155]
[1778030861996,38.54,81272.77,0.0,-0.85287,8e-05,17.71155]
[1778030862018,38.54,81272.77,0.0,-0.85287,8e-05,17.71155]
[1778030862032,38.54,81279.0,0.0,-0.85239,8e-05,17.75168]
[1778030865565,38.54,81282.11,0.0,-0.85215,8e-05,17.77156]
[1778030866832,38.54,81282.87,0.0,-0.8521,8e-05,17.77617]
[1778030866874,38.54,81282.87,0.0,-0.8521,8e-05,17.77617]
[1778030866886,38.54,81282.8,0.0,-0.85211,8e-05,17.77555]
[1778030872048,38.54,81282.18,0.0,-0.85216,8e-05,17.77072]
[1778030875066,38.54,81281.14,0.0,-0.85225,8e-05,17.76368]
[1778030875118,38.54,81281.14,0.0,-0.85225,8e-05,17.76368]
[1778030881115,38.54,81276.98,0.0,-0.85258,8e-05,17.73573]
[1778030883061,38.54,81273.4,0.0,-0.85286,8e-05,17.71242]
[1778030883105,38.54,81273.4,0.0,-0.85286,8e-05,17.71242]
[1778030883162,38.54,81273.4,0.0,-0.85286,8e-05,17.71242]
[1778030883213,38.54,81273.4,0.0,-0.85286,8e-05,17.71242]
[1778030883263,38.54,81273.6,0.0,-0.85285,8e-05,17.71364]
[1778030886150,38.53,81269.05,0.0,-0.8532,8e-05,17.68394]
[1778030888049,38.53,81267.1,0.0,-0.85336,8e-05,17.6711]
[1778030888101,38.53,81267.1,0.0,-0.85336,8e-05,17.6711]
[1778030893198,38.53,81265.26,0.0,-0.85351,8e-05,17.65812]
[1778030897354,38.53,81266.33,0.0,-0.85344,8e-05,17.66454]
[1778030897367,38.53,81266.33,0.0,-0.85344,8e-05,17.66454]
[1778030897910,38.53,81266.33,0.0,-0.85344,8e-05,17.66454]
[1778030897925,38.53,81266.33,0.0,-0.85344,8e-05,17.66454]
[1778030898234,38.53,81260.53,0.0,-0.85389,8e-05,17.62661]
[1778030900248,38.53,81255.12,0.0,-0.85431,8e-05,17.59133]
[1778030905283,38.53,81256.77,0.0,-0.85419,8e-05,17.60163]
[1778030906513,38.53,81256.77,0.0,-0.85419,8e-05,17.60163]
[1778030906565,38.53,81256.77,0.0,-0.85419,8e-05,17.60163]
[1778030906656,38.53,81256.77,0.0,-0.85419,8e-05,17.60163]
[1778030906711,38.53,81256.77,0.0,-0.85419,8e-05,17.60163]
[1778030906757,38.53,81256.75,0.0,-0.85419,8e-05,17.60132]
[1778030912333,38.53,81256.56,0.0,-0.85424,8e-05,17.59563]
[1778030917368,38.53,81256.38,0.0,-0.85426,8e-05,17.59388]
[1778030921400,38.53,81268.67,0.0,-0.85331,8e-05,17.67307]
[1778030923923,38.53,81272.55,0.0,-0.85302,8e-05,17.69811]
[1778030923961,38.53,81276.42,0.0,-0.85272,8e-05,17.7232]
[1778030924058,38.53,81276.42,0.0,-0.85272,8e-05,17.7232]
[1778030929456,38.53,81275.54,0.0,-0.85279,8e-05,17.71725]
[1778030930462,38.53,81269.65,0.0,-0.85324,8e-05,17.67902]
[1778030932829,38.53,81266.81,0.0,-0.85346,8e-05,17.66057]
[1778030932872,38.53,81266.81,0.0,-0.85346,8e-05,17.66057]
[1778030933125,38.53,81267.26,0.0,-0.85343,8e-05,17.66354]
[1778030933177,38.53,81267.26,0.0,-0.85343,8e-05,17.66354]
[1778030933484,38.53,81267.44,0.0,-0.85341,8e-05,17.66471]
[1778030937688,38.53,81265.49,0.0,-0.85356,8e-05,17.65216]
[1778030937729,38.53,81265.49,0.0,-0.85356,8e-05,17.65216]
[1778030939537,38.53,81252.44,0.0,-0.85457,8e-05,17.56776]
[1778030940545,38.53,81247.59,0.0,-0.85494,8e-05,17.5364]
[1778030943565,38.53,81237.97,0.0,-0.85568,8e-05,17.47412]
[1778030945393,38.53,81237.44,0.0,-0.85572,8e-05,17.4707]
[1778030945437,38.53,81237.44,0.0,-0.85572,8e-05,17.4707]
[1778030945800,38.53,81237.44,0.0,-0.85572,8e-05,17.4707]
[1778030945934,38.53,81237.44,0.0,-0.85572,8e-05,17.4707]
[1778030945870,38.53,81237.1,0.0,-0.85575,8e-05,17.46852]
[1778030946587,38.53,81237.27,0.0,-0.85574,8e-05,17.46964]
[1778030951622,38.53,81236.7,0.0,-0.85578,8e-05,17.46604]
[1778030956996,38.53,81235.03,0.0,-0.8559,8e-05,17.45534]
[1778030957038,38.53,81235.0,0.0,-0.85591,8e-05,17.45518]
[1778030962702,38.53,81234.05,0.0,-0.85598,8e-05,17.44925]
[1778030963317,38.53,81234.05,0.0,-0.85598,8e-05,17.44925]
[1778030963362,38.53,81234.05,0.0,-0.85598,8e-05,17.44925]
[1778030963764,38.53,81234.05,0.0,-0.85598,8e-05,17.44925]
[1778030963771,38.53,81234.05,0.0,-0.85598,8e-05,17.44925]
[1778030963866,38.53,81234.89,0.0,-0.85591,8e-05,17.45473]
[1778030969751,38.53,81234.85,0.0,-0.85591,8e-05,17.45475]
[1778030970958,38.53,81234.85,0.0,-0.85591,8e-05,17.45475]
[1778030971011,38.53,81234.85,0.0,-0.85591,8e-05,17.45475]
[1778030975940,38.53,81234.23,0.0,-0.85598,8e-05,17.44694]
[1778030975992,38.53,81234.23,0.0,-0.85598,8e-05,17.44694]
[1778030977797,38.53,81234.37,0.0,-0.85597,8e-05,17.44794]
[1778030979004,38.53,81234.87,0.0,-0.85593,8e-05,17.45122]
[1778030979022,38.53,81234.87,0.0,-0.85593,8e-05,17.45122]
[1778030979822,38.53,81235.98,0.0,-0.85585,8e-05,17.45848]
[1778030984220,38.53,81237.41,0.0,-0.85574,8e-05,17.4678]
[1778030984268,38.53,81237.41,0.0,-0.85574,8e-05,17.4678]
[1778030990899,38.53,81236.9,0.0,-0.85577,8e-05,17.46466]
[1778030995934,38.53,81236.4,0.0,-0.85581,8e-05,17.46152]
[1778030997616,38.53,81236.05,0.0,-0.85584,8e-05,17.45928]
[1778030997666,38.53,81236.05,0.0,-0.85584,8e-05,17.45928]
[1778030998036,38.53,81236.05,0.0,-0.85584,8e-05,17.45928]
[1778030998076,38.53,81237.04,0.0,-0.85576,8e-05,17.46571]
[1778030998955,38.53,81236.04,0.0,-0.85584,8e-05,17.45925]
[1778031003165,38.53,81236.52,0.0,-0.8558,8e-05,17.46245]
[1778031003990,38.53,81246.23,0.0,-0.85505,8e-05,17.52553]
[1778031004997,38.53,81249.56,0.0,-0.85479,8e-05,17.54723]
[1778031005833,38.53,81249.56,0.0,-0.85479,8e-05,17.54723]
[1778031005982,38.53,81249.56,0.0,-0.85479,8e-05,17.54723]
[1778031006004,38.53,81254.38,0.0,-0.85442,8e-05,17.57856]
[1778031006256,38.53,81254.38,0.0,-0.85442,8e-05,17.57856]
[1778031007191,38.53,81258.05,0.0,-0.85413,8e-05,17.60252]
[1778031007265,38.53,81258.05,0.0,-0.85413,8e-05,17.60252]
[1778031008018,38.53,81259.05,0.0,-0.85406,8e-05,17.60915]
[1778031013053,38.53,81260.35,0.0,-0.85395,8e-05,17.61829]
[1778031018088,38.53,81255.58,0.0,-0.85431,8e-05,17.58802]
[1778031019900,38.53,81255.58,0.0,-0.85431,8e-05,17.58802]
[1778031019952,38.53,81255.58,0.0,-0.85431,8e-05,17.58802]
[1778031020002,38.53,81246.61,0.0,-0.85499,8e-05,17.53035]
[1778031020514,38.53,81246.61,0.0,-0.85499,8e-05,17.53035]
[1778031020879,38.53,81246.61,0.0,-0.85499,8e-05,17.53035]
[1778031020944,38.53,81248.58,0.0,-0.85484,8e-05,17.54333]
[1778031023275,38.54,81248.93,0.0,-0.85481,8e-05,17.54579]
[1778031023475,38.54,81248.93,0.0,-0.85481,8e-05,17.54579]
[1778031023830,38.54,81248.93,0.0,-0.85481,8e-05,17.54579]
[1778031023882,38.54,81248.93,0.0,-0.85481,8e-05,17.54579]
[1778031023900,38.54,81241.22,0.0,-0.8554,8e-05,17.49616]
[1778031024130,38.54,81235.73,0.0,-0.85582,8e-05,17.46063]
[1778031027980,38.54,81234.93,0.0,-0.85588,8e-05,17.45566]
[1778031028031,38.54,81234.93,0.0,-0.85588,8e-05,17.45566]
[1778031028272,38.54,81234.0,0.0,-0.85595,8e-05,17.44987]
[1778031028318,38.54,81234.0,0.0,-0.85595,8e-05,17.44987]
[1778031028539,38.54,81235.03,0.0,-0.85587,8e-05,17.45653]
[1778031032185,38.54,81251.58,0.0,-0.85461,8e-05,17.56029]
[1778031033215,38.54,81251.58,0.0,-0.85461,8e-05,17.56029]
[1778031033323,38.54,81251.58,0.0,-0.85461,8e-05,17.56029]
[1778031033894,38.54,81251.58,0.0,-0.85461,8e-05,17.56029]
[1778031033946,38.54,81251.58,0.0,-0.85461,8e-05,17.56029]
[1778031034047,38.54,81256.26,0.0,-0.85425,8e-05,17.59097]
[1778031039235,38.54,81256.02,0.0,-0.85426,8e-05,17.59023]
[1778031042586,38.54,81256.05,0.0,-0.85425,8e-05,17.59058]
[1778031042638,38.54,81256.05,0.0,-0.85425,8e-05,17.59058]
[1778031042900,38.54,81256.05,0.0,-0.85425,8e-05,17.59058]
[1778031042947,38.54,81256.05,0.0,-0.85425,8e-05,17.59058]
[1778031043002,38.54,81247.49,0.0,-0.85491,8e-05,17.53519]
[1778031045058,38.54,81245.45,0.0,-0.85507,8e-05,17.52199]
[1778031045277,38.54,81243.89,0.0,-0.85519,8e-05,17.51184]
[1778031050359,38.54,81246.02,0.0,-0.85503,8e-05,17.52552]
[1778031050408,38.54,81246.02,0.0,-0.85503,8e-05,17.52552]
[1778031056354,38.54,81245.05,0.0,-0.8551,8e-05,17.51903]
[1778031059080,38.54,81245.04,0.0,-0.85511,8e-05,17.51894]
[1778031058368,38.54,81235.33,0.0,-0.85585,8e-05,17.45607]
[1778031059125,38.54,81235.33,0.0,-0.85585,8e-05,17.45607]
[1778031059967,38.54,81235.33,0.0,-0.85585,8e-05,17.45607]
[1778031060017,38.54,81235.33,0.0,-0.85585,8e-05,17.45607]
[1778031060034,38.54,81229.72,0.0,-0.85628,8e-05,17.41994]
[1778031064908,38.54,81228.2,0.0,-0.85639,8e-05,17.41044]
[1778031064988,38.54,81228.2,0.0,-0.85639,8e-05,17.41044]
[1778031065090,38.54,81232.66,0.0,-0.85605,8e-05,17.43948]
[1778031065472,38.54,81232.66,0.0,-0.85605,8e-05,17.43948]
[1778031065517,38.54,81232.66,0.0,-0.85605,8e-05,17.43948]
[1778031065618,38.54,81236.07,0.0,-0.85579,8e-05,17.46154]
[1778031066143,38.54,81236.07,0.0,-0.85579,8e-05,17.46154]
[1778031066424,38.54,81233.96,0.0,-0.85595,8e-05,17.44793]
[1778031070785,38.54,81233.13,0.0,-0.85601,8e-05,17.44276]
[1778031070837,38.54,81233.13,0.0,-0.85601,8e-05,17.44276]
[1778031074819,38.54,81231.78,0.0,-0.85611,8e-05,17.43437]
[1778031074824,38.54,81231.78,0.0,-0.85611,8e-05,17.43437]
[1778031075321,38.54,81231.41,0.0,-0.85613,8e-05,17.43214]
[1778031075364,38.54,81231.41,0.0,-0.85613,8e-05,17.43214]
[1778031075487,38.54,81237.77,0.0,-0.85565,8e-05,17.47329]
[1778031077737,38.54,81239.1,0.0,-0.85554,8e-05,17.48192]
[1778031078890,38.54,81241.68,0.0,-0.85535,8e-05,17.49865]
[1778031078942,38.54,81241.68,0.0,-0.85535,8e-05,17.49865]
[1778031078971,38.54,81246.29,0.0,-0.85499,8e-05,17.52849]
[1778031079515,38.54,81253.45,0.0,-0.85444,8e-05,17.57484]
[1778031081529,38.54,81256.41,0.0,-0.85421,8e-05,17.59386]
[1778031083851,38.54,81253.85,0.0,-0.85441,8e-05,17.57715]
[1778031083889,38.54,81253.85,0.0,-0.85441,8e-05,17.57715]
[1778031083990,38.54,81245.54,0.0,-0.85506,8e-05,17.52312]
[1778031086565,38.54,81241.65,0.0,-0.85535,8e-05,17.4979]
[1778031088956,38.54,81241.16,0.0,-0.85539,8e-05,17.49473]
[1778031089004,38.54,81241.16,0.0,-0.85539,8e-05,17.49473]
[1778031089057,38.54,81239.35,0.0,-0.85553,8e-05,17.48302]
[1778031090661,38.54,81239.98,0.0,-0.85548,8e-05,17.4871]
[1778031090762,38.54,81239.27,0.0,-0.85554,8e-05,17.48254]
[1778031096635,38.54,81239.65,0.0,-0.85553,8e-05,17.48118]
[1778031101669,38.54,81238.71,0.0,-0.8556,8e-05,17.47527]
[1778031103683,38.54,81245.8,0.0,-0.85506,8e-05,17.5212]
[1778031106705,38.54,81254.24,0.0,-0.85441,8e-05,17.5757]
[1778031108719,38.54,81262.53,0.0,-0.85377,8e-05,17.62916]
[1778031109726,38.54,81269.12,0.0,-0.85326,8e-05,17.67192]
[1778031111963,38.54,81269.33,0.0,-0.85324,8e-05,17.67328]
[1778031112073,38.54,81269.33,0.0,-0.85324,8e-05,17.67328]
[1778031113056,38.54,81268.34,0.0,-0.85332,8e-05,17.66687]
[1778031113107,38.54,81268.34,0.0,-0.85332,8e-05,17.66687]
[1778031113157,38.54,81265.35,0.0,-0.85355,8e-05,17.64752]
[1778031118363,38.54,81266.96,0.0,-0.85343,8e-05,17.65813]
[1778031119797,38.54,81261.1,0.0,-0.85388,8e-05,17.62022]
[1778031120804,38.54,81257.33,0.0,-0.85417,8e-05,17.59588]
[1778031121633,38.54,81257.33,0.0,-0.85417,8e-05,17.59588]
[1778031121685,38.54,81257.33,0.0,-0.85417,8e-05,17.59588]
[1778031121811,38.54,81255.97,0.0,-0.85427,8e-05,17.58719]
[1778031124833,38.54,81244.2,0.0,-0.85518,8e-05,17.51125]
[1778031125841,38.54,81240.14,0.0,-0.85549,8e-05,17.48488]
[1778031128676,38.54,81238.97,0.0,-0.85558,8e-05,17.47738]
[1778031128764,38.54,81238.97,0.0,-0.85558,8e-05,17.47738]
[1778031133900,38.54,81235.81,0.0,-0.85582,8e-05,17.45718]
[1778031134417,38.54,81235.81,0.0,-0.85582,8e-05,17.45718]
[1778031134476,38.54,81235.81,0.0,-0.85582,8e-05,17.45718]
[1778031134653,38.54,81235.81,0.0,-0.85582,8e-05,17.45718]
[1778031134717,38.54,81235.81,0.0,-0.85582,8e-05,17.45718]
[1778031134907,38.54,81235.33,0.0,-0.85585,8e-05,17.45414]
[1778031139942,38.54,81235.53,0.0,-0.85583,8e-05,17.45576]
[1778031142721,38.54,81235.61,0.0,-0.85582,8e-05,17.45641]
[1778031142773,38.54,81235.61,0.0,-0.85582,8e-05,17.45641]
[1778031143047,38.54,81235.61,0.0,-0.85582,8e-05,17.45641]
[1778031143099,38.54,81235.61,0.0,-0.85582,8e-05,17.45641]
[1778031143200,38.54,81237.47,0.0,-0.85568,8e-05,17.46851]
[1778031152026,38.55,81236.6,0.0,-0.85577,8e-05,17.45925]
[1778031152784,38.55,81236.6,0.0,-0.85577,8e-05,17.45925]
[1778031153204,38.55,81236.6,0.0,-0.85577,8e-05,17.45925]
[1778031153033,38.55,81247.41,0.0,-0.85494,8e-05,17.52949]
[1778031154039,38.55,81249.11,0.0,-0.8548,8e-05,17.54068]
[1778031154383,38.55,81249.11,0.0,-0.8548,8e-05,17.54068]
[1778031154461,38.55,81249.11,0.0,-0.8548,8e-05,17.54068]
[1778031158067,38.55,81257.31,0.0,-0.85417,8e-05,17.59423]
[1778031158805,38.55,81257.31,0.0,-0.85417,8e-05,17.59423]
[1778031158848,38.55,81257.31,0.0,-0.85417,8e-05,17.59423]
[1778031159075,38.55,81260.89,0.0,-0.85389,8e-05,17.61752]
[1778031160760,38.55,81260.42,0.0,-0.85392,8e-05,17.61454]
[1778031160807,38.55,81260.42,0.0,-0.85392,8e-05,17.61454]
[1778031166124,38.55,81260.16,0.0,-0.85394,8e-05,17.61332]
[1778031169904,38.55,81260.29,0.0,-0.85392,8e-05,17.61439]
[1778031170152,38.55,81260.91,0.0,-0.85388,8e-05,17.61848]
[1778031171276,38.55,81260.87,0.0,-0.85388,8e-05,17.6183]
[1778031171321,38.55,81260.87,0.0,-0.85388,8e-05,17.6183]
[1778031172166,38.55,81260.98,0.0,-0.85387,8e-05,17.61908]
[1778031177201,38.55,81264.12,0.0,-0.85362,8e-05,17.63976]
[1778031177709,38.55,81264.12,0.0,-0.85362,8e-05,17.63976]
[1778031177750,38.55,81264.12,0.0,-0.85362,8e-05,17.63976]
[1778031179703,38.55,81264.63,0.0,-0.85358,8e-05,17.64314]
[1778031180716,38.55,81264.63,0.0,-0.85358,8e-05,17.64318]
[1778031181229,38.55,81263.8,0.0,-0.85364,8e-05,17.63784]
[1778031181988,38.55,81263.8,0.0,-0.85364,8e-05,17.63784]
[1778031183486,38.55,81262.67,0.0,-0.85373,8e-05,17.63057]
[1778031183528,38.55,81262.67,0.0,-0.85373,8e-05,17.63057]
[1778031191299,38.55,81261.01,0.0,-0.85385,8e-05,17.62049]
[1778031195714,38.55,81260.77,0.0,-0.85387,8e-05,17.61912]
[1778031195766,38.55,81260.77,0.0,-0.85387,8e-05,17.61912]
[1778031195868,38.55,81261.39,0.0,-0.85382,8e-05,17.62324]
[1778031196977,38.55,81261.39,0.0,-0.85382,8e-05,17.62324]
[1778031197020,38.55,81261.39,0.0,-0.85382,8e-05,17.62324]
[1778031202376,38.55,81262.83,0.0,-0.8537,8e-05,17.63276]
[1778031204390,38.55,81267.82,0.0,-0.85332,8e-05,17.66518]
[1778031206379,38.55,81268.99,0.0,-0.85323,8e-05,17.67278]
[1778031206617,38.55,81268.99,0.0,-0.85323,8e-05,17.67278]
[1778031213453,38.55,81269.48,0.0,-0.85321,8e-05,17.67195]
[1778031215898,38.55,81270.15,0.0,-0.85316,8e-05,17.67629]
[1778031216115,38.55,81268.53,0.0,-0.85329,8e-05,17.6658]
[1778031217299,38.55,81268.79,0.0,-0.85327,8e-05,17.66749]
[1778031217395,38.55,81268.79,0.0,-0.85327,8e-05,17.66749]
[1778031217992,38.55,81268.79,0.0,-0.85327,8e-05,17.66749]
[1778031218065,38.55,81267.64,0.0,-0.85336,8e-05,17.66007]
[1778031218488,38.55,81277.77,0.0,-0.85257,8e-05,17.7257]
[1778031219494,38.55,81280.82,0.0,-0.85233,8e-05,17.7454]
[1778031222058,38.55,81281.03,0.0,-0.85232,8e-05,17.74666]
[1778031222101,38.55,81281.03,0.0,-0.85232,8e-05,17.74666]
[1778031227551,38.55,81282.59,0.0,-0.8522,8e-05,17.75671]
[1778031228558,38.55,81288.88,0.0,-0.85171,8e-05,17.79759]
[1778031230205,38.55,81288.88,0.0,-0.85171,8e-05,17.79759]
[1778031230257,38.55,81288.88,0.0,-0.85171,8e-05,17.79759]
[1778031230572,38.55,81291.53,0.0,-0.8515,8e-05,17.81486]
[1778031231764,38.55,81291.53,0.0,-0.8515,8e-05,17.81486]
[1778031231816,38.55,81291.53,0.0,-0.8515,8e-05,17.81486]
[1778031237138,38.55,81291.35,0.0,-0.85151,8e-05,17.81386]
[1778031238275,38.55,81291.44,0.0,-0.8515,8e-05,17.8145]
[1778031238330,38.55,81292.65,0.0,-0.85141,8e-05,17.82235]
[1778031240643,38.55,81297.63,0.0,-0.85102,8e-05,17.8547]
[1778031245677,38.55,81300.28,0.0,-0.85081,8e-05,17.87169]
[1778031246684,38.55,81290.15,0.0,-0.85161,8e-05,17.80595]
[1778031247691,38.55,81286.21,0.0,-0.85191,8e-05,17.78037]
[1778031248613,38.55,81286.21,0.0,-0.85191,8e-05,17.78037]
[1778031248665,38.55,81286.21,0.0,-0.85191,8e-05,17.78037]
[1778031248698,38.55,81284.33,0.0,-0.85206,8e-05,17.76823]
[1778031253071,38.55,81286.1,0.0,-0.85192,8e-05,17.77995]
[1778031253103,38.55,81286.1,0.0,-0.85192,8e-05,17.77995]
[1778031253111,38.55,81292.71,0.0,-0.8514,8e-05,17.82295]
[1778031254740,38.55,81288.32,0.0,-0.85174,8e-05,17.79451]
[1778031256661,38.55,81287.66,0.0,-0.8518,8e-05,17.79026]
[1778031256708,38.55,81287.66,0.0,-0.8518,8e-05,17.79026]
[1778031260222,38.55,81289.25,0.0,-0.85167,8e-05,17.80074]
[1778031260633,38.55,81290.06,0.0,-0.8516,8e-05,17.80607]
[1778031260783,38.55,81293.07,0.0,-0.85137,8e-05,17.82559]
[1778031261790,38.55,81296.45,0.0,-0.8511,8e-05,17.84754]
[1778031266691,38.55,81297.68,0.0,-0.85101,8e-05,17.85544]
[1778031266738,38.55,81297.68,0.0,-0.85101,8e-05,17.85544]
[1778031271847,38.55,81299.38,0.0,-0.85088,8e-05,17.86629]
[1778031271899,38.55,81299.38,0.0,-0.85088,8e-05,17.86629]
[1778031275617,38.55,81301.84,0.0,-0.85072,8e-05,17.87802]
[1778031275651,38.55,81301.84,0.0,-0.85072,8e-05,17.87802]
[1778031280923,38.55,81303.39,0.0,-0.8506,8e-05,17.88768]
[1778031284951,38.55,81307.97,0.0,-0.85024,8e-05,17.9171]
[1778031286774,38.55,81309.25,0.0,-0.85014,8e-05,17.9253]
[1778031286827,38.55,81309.25,0.0,-0.85014,8e-05,17.9253]
[1778031286965,38.55,81313.2,0.0,-0.84983,8e-05,17.95081]
[1778031287624,38.55,81313.2,0.0,-0.84983,8e-05,17.95081]
[1778031287972,38.55,81317.85,0.0,-0.84947,8e-05,17.98085]
[1778031293009,38.55,81319.43,0.0,-0.84936,8e-05,17.99014]
[1778031294939,38.55,81321.06,0.0,-0.84923,8e-05,18.00078]
[1778031295143,38.55,81321.06,0.0,-0.84923,8e-05,18.00078]
[1778031296030,38.55,81315.28,0.0,-0.84969,8e-05,17.96317]
[1778031301065,38.55,81316.25,0.0,-0.84962,8e-05,17.96894]
[1778031302831,38.55,81316.46,0.0,-0.8496,8e-05,17.9702]
[1778031303196,38.55,81316.46,0.0,-0.8496,8e-05,17.9702]
[1778031305093,38.55,81322.97,0.0,-0.84909,8e-05,18.01208]
[1778031307879,38.55,81323.5,0.0,-0.84905,8e-05,18.01519]
[1778031307939,38.55,81323.5,0.0,-0.84905,8e-05,18.01519]
[1778031313245,38.55,81321.32,0.0,-0.84924,8e-05,18.00031]
[1778031313294,38.55,81321.32,0.0,-0.84924,8e-05,18.00031]
[1778031313346,38.55,81325.13,0.0,-0.84893,8e-05,18.02513]
[1778031314156,38.55,81329.3,0.0,-0.8486,8e-05,18.05226]
[1778031316484,38.55,81329.28,0.0,-0.8486,8e-05,18.05216]
[1778031316529,38.55,81329.28,0.0,-0.8486,8e-05,18.05216]
[1778031317177,38.55,81331.56,0.0,-0.84842,8e-05,18.06698]
[1778031320216,38.55,81329.34,0.0,-0.8486,8e-05,18.05256]
[1778031320275,38.55,81329.34,0.0,-0.8486,8e-05,18.05256]
[1778031321204,38.55,81332.72,0.0,-0.84833,8e-05,18.07475]
[1778031322212,38.55,81335.83,0.0,-0.84808,8e-05,18.09513]
[1778031326968,38.55,81334.48,0.0,-0.84818,8e-05,18.087]
[1778031327010,38.55,81334.48,0.0,-0.84818,8e-05,18.087]
[1778031327247,38.55,81331.16,0.0,-0.84844,8e-05,18.06561]
[1778031328386,38.55,81331.16,0.0,-0.84844,8e-05,18.06561]
[1778031328449,38.55,81317.81,0.0,-0.84949,8e-05,17.97895]
[1778031329309,38.55,81317.81,0.0,-0.84949,8e-05,17.97895]
[1778031329355,38.55,81317.81,0.0,-0.84949,8e-05,17.97895]
[1778031329407,38.55,81307.11,0.0,-0.85034,8e-05,17.9094]
[1778031329705,38.55,81307.11,0.0,-0.85034,8e-05,17.9094]
[1778031330268,38.55,81304.09,0.0,-0.85057,8e-05,17.88979]
[1778031330900,38.55,81304.09,0.0,-0.85057,8e-05,17.88979]
[1778031331275,38.55,81302.33,0.0,-0.85074,8e-05,17.87436]
[1778031331895,38.55,81302.33,0.0,-0.85074,8e-05,17.87436]
[1778031341345,38.55,81298.13,0.0,-0.85106,8e-05,17.84753]
[1778031343302,38.55,81298.13,0.0,-0.85106,8e-05,17.84753]
[1778031343400,38.55,81299.19,0.0,-0.85098,8e-05,17.85452]
[1778031343534,38.55,81299.19,0.0,-0.85098,8e-05,17.85452]
[1778031344794,38.55,81299.31,0.0,-0.85097,8e-05,17.85535]
[1778031345373,38.55,81291.76,0.0,-0.85156,8e-05,17.80643]
[1778031347387,38.55,81290.08,0.0,-0.85169,8e-05,17.79577]
[1778031348394,38.55,81295.24,0.0,-0.85128,8e-05,17.82935]
[1778031349400,38.55,81298.97,0.0,-0.85099,8e-05,17.85362]
[1778031351415,38.55,81294.84,0.0,-0.85131,8e-05,17.82693]
[1778031356450,38.55,81293.0,0.0,-0.85145,8e-05,17.81539]
[1778031361485,38.55,81291.46,0.0,-0.85156,8e-05,17.80587]
[1778031362492,38.55,81277.45,0.0,-0.85265,8e-05,17.71516]
[1778031363498,38.55,81272.81,0.0,-0.85301,8e-05,17.68526]
[1778031364009,38.55,81272.81,0.0,-0.85301,8e-05,17.68526]
[1778031364061,38.55,81272.81,0.0,-0.85301,8e-05,17.68526]
[1778031368534,38.55,81268.8,0.0,-0.85331,8e-05,17.66031]
[1778031370548,38.55,81265.29,0.0,-0.85358,8e-05,17.63765]
[1778031375583,38.55,81266.9,0.0,-0.85345,8e-05,17.64835]
[1778031378434,38.56,81266.95,0.0,-0.85345,8e-05,17.64871]
[1778031378490,38.56,81267.09,0.0,-0.85344,8e-05,17.6497]
[1778031378783,38.56,81267.09,0.0,-0.85344,8e-05,17.6497]
[1778031380618,38.56,81261.59,0.0,-0.85386,8e-05,17.61412]
[1778031382631,38.56,81257.19,0.0,-0.8542,8e-05,17.58583]
[1778031388347,38.56,81255.37,0.0,-0.85434,8e-05,17.57388]
[1778031388650,38.56,81256.94,0.0,-0.85422,8e-05,17.58406]
[1778031388853,38.56,81264.32,0.0,-0.85365,8e-05,17.63185]
[1778031389938,38.56,81264.32,0.0,-0.85365,8e-05,17.63185]
[1778031390325,38.56,81264.32,0.0,-0.85365,8e-05,17.63185]
[1778031390399,38.56,81267.02,0.0,-0.85344,8e-05,17.64943]
[1778031390689,38.56,81277.46,0.0,-0.85263,8e-05,17.71706]
[1778031391696,38.56,81280.28,0.0,-0.85244,8e-05,17.73144]
[1778031396731,38.56,81281.84,0.0,-0.85231,8e-05,17.74202]
[1778031401765,38.56,81280.66,0.0,-0.85239,8e-05,17.73494]
[1778031406801,38.56,81275.32,0.0,-0.8528,8e-05,17.70093]
[1778031410406,38.56,81276.49,0.0,-0.85271,8e-05,17.70882]
[1778031410458,38.56,81276.49,0.0,-0.85271,8e-05,17.70882]
[1778031410507,38.56,81275.7,0.0,-0.85276,8e-05,17.704]
[1778031413395,38.56,81274.89,0.0,-0.85283,8e-05,17.6989]
[1778031413489,38.56,81273.51,0.0,-0.85293,8e-05,17.69008]
[1778031418885,38.56,81270.5,0.0,-0.85317,8e-05,17.6705]
[1778031421906,38.56,81265.18,0.0,-0.85358,8e-05,17.63603]
[1778031426941,38.56,81264.1,0.0,-0.85366,8e-05,17.62908]
[1778031428955,38.56,81271.07,0.0,-0.85312,8e-05,17.67425]
[1778031429961,38.56,81279.74,0.0,-0.85245,8e-05,17.73043]
[1778031431976,38.56,81280.02,0.0,-0.85243,8e-05,17.73215]
[1778031437012,38.56,81272.98,0.0,-0.85298,8e-05,17.6861]
[1778031439026,38.56,81268.69,0.0,-0.85331,8e-05,17.65821]
[1778031441040,38.56,81265.74,0.0,-0.85354,8e-05,17.63913]
[1778031446075,38.56,81267.51,0.0,-0.8534,8e-05,17.65072]
[1778031451110,38.56,81264.24,0.0,-0.85368,8e-05,17.62547]
[1778031456145,38.56,81264.4,0.0,-0.85368,8e-05,17.62586]
[1778031461180,38.56,81264.49,0.0,-0.85367,8e-05,17.62636]
[1778031466215,38.56,81264.42,0.0,-0.85367,8e-05,17.62623]
[1778031471250,38.56,81263.85,0.0,-0.85371,8e-05,17.62286]
[1778031476285,38.56,81264.21,0.0,-0.85368,8e-05,17.62554]
[1778031477293,38.56,81271.44,0.0,-0.85312,8e-05,17.67243]
[1778031480313,38.56,81266.59,0.0,-0.8535,8e-05,17.64103]
[1778031482327,38.56,81260.68,0.0,-0.85395,8e-05,17.60286]
[1778031483334,38.56,81257.75,0.0,-0.85418,8e-05,17.58398]
[1778031489375,38.56,81258.59,0.0,-0.8541,8e-05,17.59009]
[1778031491390,38.56,81273.35,0.0,-0.85296,8e-05,17.68588]
[1778031492397,38.56,81280.33,0.0,-0.85242,8e-05,17.73108]
[1778031493404,38.56,81284.59,0.0,-0.85209,8e-05,17.75861]
[1778031494412,38.56,81288.12,0.0,-0.85181,8e-05,17.78158]
[1778031497921,38.56,81290.17,0.0,-0.85165,8e-05,17.79507]
[1778031499447,38.56,81296.75,0.0,-0.85113,8e-05,17.83783]
[1778031500454,38.56,81300.54,0.0,-0.85084,8e-05,17.8624]
[1778031503475,38.56,81294.16,0.0,-0.85134,8e-05,17.82095]
[1778031508510,38.56,81292.85,0.0,-0.85144,8e-05,17.81261]
[1778031513545,38.56,81293.85,0.0,-0.85138,8e-05,17.81525]
[1778031518580,38.56,81294.03,0.0,-0.85137,8e-05,17.81659]
[1778031523615,38.56,81293.0,0.0,-0.85144,8e-05,17.81009]
[1778031524622,38.56,81286.33,0.0,-0.85196,8e-05,17.7669]
[1778031528650,38.56,81289.6,0.0,-0.8517,8e-05,17.78849]
[1778031533687,38.57,81290.54,0.0,-0.85163,8e-05,17.79493]
[1778031539727,38.57,81290.41,0.0,-0.85163,8e-05,17.79447]
[1778031542748,38.57,81321.19,0.0,-0.84921,8e-05,17.99428]
[1778031543755,38.57,81327.08,0.0,-0.84875,8e-05,18.03253]
[1778031544762,38.57,81322.1,0.0,-0.84914,8e-05,18.00019]
[1778031546552,38.57,81322.1,0.0,-0.84914,8e-05,18.00019]
[1778031546611,38.57,81322.1,0.0,-0.84914,8e-05,18.00019]
[1778031546580,38.57,81321.73,0.0,-0.84917,8e-05,17.99785]
[1778031547152,38.57,81321.75,0.0,-0.84917,8e-05,17.99777]
[1778031552818,38.56,81322.48,0.0,-0.84913,8e-05,18.00146]
[1778031557122,38.56,81322.33,0.0,-0.84915,8e-05,17.99984]
[1778031557715,38.56,81324.44,0.0,-0.84899,8e-05,18.01308]
[1778031558064,38.56,81324.44,0.0,-0.84899,8e-05,18.01308]
[1778031558346,38.56,81324.52,0.0,-0.84898,8e-05,18.01337]
[1778031558966,38.56,81324.52,0.0,-0.84898,8e-05,18.01337]
[1778031559021,38.56,81325.11,0.0,-0.84894,8e-05,18.01719]
[1778031560774,38.56,81325.17,0.0,-0.84894,8e-05,18.01734]
[1778031560873,38.56,81324.27,0.0,-0.84901,8e-05,18.0113]
[1778031566916,38.56,81324.01,0.0,-0.84904,8e-05,18.00846]
[1778031572053,38.56,81323.67,0.0,-0.84908,8e-05,18.00569]
[1778031572136,38.56,81323.67,0.0,-0.84908,8e-05,18.00569]
[1778031572191,38.56,81323.67,0.0,-0.84908,8e-05,18.00569]
[1778031572525,38.56,81323.43,0.0,-0.84913,8e-05,17.99955]
[1778031575980,38.56,81314.3,0.0,-0.84986,8e-05,17.93987]
[1778031576987,38.56,81304.86,0.0,-0.8506,8e-05,17.87858]
[1778031577995,38.56,81303.99,0.0,-0.85067,8e-05,17.87298]
[1778031581016,38.56,81309.91,0.0,-0.8502,8e-05,17.91135]
[1778031586051,38.56,81309.14,0.0,-0.85026,8e-05,17.90637]
[1778031591086,38.56,81309.11,0.0,-0.85026,8e-05,17.90623]
[1778031591911,38.56,81309.11,0.0,-0.85026,8e-05,17.90623]
[1778031592093,38.56,81308.36,0.0,-0.85032,8e-05,17.90138]
[1778031597089,38.56,81309.16,0.0,-0.85026,8e-05,17.90664]
[1778031597128,38.56,81309.07,0.0,-0.85026,8e-05,17.90608]
[1778031602163,38.56,81308.2,0.0,-0.85033,8e-05,17.90055]
[1778031607198,38.56,81309.26,0.0,-0.85025,8e-05,17.90755]
[1778031611226,38.56,81303.18,0.0,-0.85072,8e-05,17.8682]
[1778031614247,38.56,81299.59,0.0,-0.851,8e-05,17.84522]
[1778031619282,38.56,81300.38,0.0,-0.85093,8e-05,17.8509]
[1778031624317,38.56,81295.35,0.0,-0.85132,8e-05,17.81864]
[1778031629353,38.56,81294.24,0.0,-0.8514,8e-05,17.81193]
[1778031634388,38.56,81293.03,0.0,-0.85152,8e-05,17.80047]
[1778031639423,38.56,81294.18,0.0,-0.85142,8e-05,17.80828]
[1778031644458,38.56,81293.45,0.0,-0.85148,8e-05,17.80381]
[1778031649493,38.56,81290.28,0.0,-0.85172,8e-05,17.7836]
[1778031654529,38.56,81289.05,0.0,-0.85181,8e-05,17.77605]
[1778031657550,38.56,81304.37,0.0,-0.85061,8e-05,17.87558]
[1778031658557,38.56,81309.81,0.0,-0.85018,8e-05,17.91081]
[1778031663591,38.56,81305.77,0.0,-0.85051,8e-05,17.88407]
[1778031668627,38.56,81302.31,0.0,-0.85078,8e-05,17.86144]
[1778031673662,38.56,81302.83,0.0,-0.85074,8e-05,17.86472]
[1778031678697,38.56,81303.01,0.0,-0.85073,8e-05,17.8658]
[1778031684739,38.56,81302.32,0.0,-0.85078,8e-05,17.86122]
[1778031689773,38.56,81304.18,0.0,-0.85064,8e-05,17.87319]
[1778031694810,38.56,81303.63,0.0,-0.85071,8e-05,17.86551]
[1778031700851,38.56,81303.46,0.0,-0.85072,8e-05,17.86433]
[1778031705886,38.56,81302.56,0.0,-0.8508,8e-05,17.85846]
[1778031710921,38.56,81303.17,0.0,-0.85075,8e-05,17.8624]
[1778031715956,38.56,81303.11,0.0,-0.85075,8e-05,17.86199]
[1778031720991,38.56,81303.05,0.0,-0.85076,8e-05,17.86157]
[1778031722001,38.56,81295.82,0.0,-0.85132,8e-05,17.81468]
[1778031723008,38.56,81289.17,0.0,-0.85184,8e-05,17.77163]
[1778031728044,38.56,81283.47,0.0,-0.85228,8e-05,17.73527]
[1778031730058,38.56,81288.36,0.0,-0.8519,8e-05,17.76725]
[1778031735093,38.56,81293.5,0.0,-0.85149,8e-05,17.8011]
[1778031739121,38.56,81297.07,0.0,-0.85121,8e-05,17.82439]
[1778031742142,38.56,81290.88,0.0,-0.85169,8e-05,17.78435]
[1778031747177,38.56,81297.07,0.0,-0.8512,8e-05,17.82486]
[1778031752212,38.57,81309.26,0.0,-0.85027,8e-05,17.90001]
[1778031754226,38.56,81312.37,0.0,-0.85003,8e-05,17.92013]
[1778031759266,38.56,81312.79,0.0,-0.85,8e-05,17.92233]
[1778031764301,38.56,81313.44,0.0,-0.84995,8e-05,17.92601]
[1778031769336,38.56,81312.75,0.0,-0.85002,8e-05,17.921]
[1778031774371,38.56,81310.87,0.0,-0.85017,8e-05,17.90834]
[1778031775518,38.56,81310.87,0.0,-0.85017,8e-05,17.90834]
[1778031775797,38.56,81310.87,0.0,-0.85017,8e-05,17.90834]
[1778031775849,38.56,81310.87,0.0,-0.85017,8e-05,17.90816]
[1778031781420,38.56,81312.35,0.0,-0.85006,8e-05,17.91721]
[1778031786431,38.56,81309.61,0.0,-0.85028,8e-05,17.89901]
[1778031786483,38.56,81309.61,0.0,-0.85028,8e-05,17.89901]
[1778031786584,38.56,81306.92,0.0,-0.8505,8e-05,17.88148]
[1778031787976,38.56,81305.96,0.0,-0.85057,8e-05,17.87519]
[1778031792402,38.56,81304.88,0.0,-0.85066,8e-05,17.86799]
[1778031792454,38.56,81304.88,0.0,-0.85066,8e-05,17.86799]
[1778031792499,38.56,81305.56,0.0,-0.85061,8e-05,17.87236]
[1778031797534,38.56,81305.17,0.0,-0.85064,8e-05,17.86959]
[1778031802571,38.56,81305.16,0.0,-0.85064,8e-05,17.86928]
[1778031808612,38.56,81309.67,0.0,-0.85029,8e-05,17.89824]
[1778031810626,38.56,81304.84,0.0,-0.85067,8e-05,17.86673]
[1778031815661,38.56,81303.35,0.0,-0.85082,8e-05,17.85287]
[1778031820696,38.56,81303.33,0.0,-0.85082,8e-05,17.85259]
[1778031825731,38.56,81302.5,0.0,-0.85089,8e-05,17.84704]
[1778031827745,38.56,81308.26,0.0,-0.85044,8e-05,17.88437]
[1778031832780,38.55,81307.74,0.0,-0.85048,8e-05,17.88062]
[1778031835801,38.55,81317.06,0.0,-0.84975,8e-05,17.94089]
[1778031836807,38.55,81318.33,0.0,-0.84966,8e-05,17.94898]
[1778031841844,38.55,81312.96,0.0,-0.85009,8e-05,17.91346]
[1778031846879,38.55,81313.5,0.0,-0.85005,8e-05,17.91649]
[1778031851914,38.55,81312.71,0.0,-0.85012,8e-05,17.91104]
[1778031856949,38.55,81313.78,0.0,-0.85004,8e-05,17.91769]
[1778031861984,38.55,81316.64,0.0,-0.84982,8e-05,17.93588]
[1778031867019,38.55,81314.17,0.0,-0.85002,8e-05,17.91946]
[1778031872442,38.55,81312.33,0.0,-0.85019,8e-05,17.90327]
[1778031874068,38.55,81307.01,0.0,-0.85061,8e-05,17.86866]
[1778031879103,38.55,81311.74,0.0,-0.85024,8e-05,17.89939]
[1778031885145,38.55,81312.04,0.0,-0.85022,8e-05,17.90111]
[1778031891187,38.55,81312.13,0.0,-0.85021,8e-05,17.90146]
[1778031896222,38.55,81312.63,0.0,-0.85018,8e-05,17.90446]
[1778031899242,38.55,81307.68,0.0,-0.85057,8e-05,17.87227]
[1778031902264,38.55,81313.25,0.0,-0.85013,8e-05,17.90836]
[1778031907299,38.55,81313.86,0.0,-0.85008,8e-05,17.91204]
[1778031912334,38.55,81313.27,0.0,-0.85013,8e-05,17.90792]
[1778031917369,38.55,81312.92,0.0,-0.85016,8e-05,17.90537]
[1778031922403,38.54,81310.26,0.0,-0.85038,8e-05,17.88795]
[1778031927439,38.54,81310.82,0.0,-0.85033,8e-05,17.89146]
[1778031932474,38.54,81309.85,0.0,-0.85044,8e-05,17.88097]
[1778031937509,38.54,81310.26,0.0,-0.85041,8e-05,17.8835]
[1778031942544,38.54,81311.3,0.0,-0.85033,8e-05,17.89009]
[1778031947579,38.54,81312.57,0.0,-0.85023,8e-05,17.89809]
[1778031951608,38.54,81322.06,0.0,-0.84949,8e-05,17.95948]
[1778031956643,38.54,81322.97,0.0,-0.84942,8e-05,17.96472]
[1778031961678,38.54,81318.15,0.0,-0.84981,8e-05,17.93285]
[1778031966716,38.54,81314.33,0.0,-0.85012,8e-05,17.90769]
[1778031971751,38.54,81311.1,0.0,-0.85037,8e-05,17.88662]
[1778031976786,38.54,81312.76,0.0,-0.85024,8e-05,17.8973]
[1778031981821,38.54,81312.11,0.0,-0.85029,8e-05,17.89299]
[1778031986855,38.54,81311.48,0.0,-0.85034,8e-05,17.88886]
[1778031991891,38.54,81313.79,0.0,-0.85019,8e-05,17.89973]
[1778031996926,38.54,81314.99,0.0,-0.8501,8e-05,17.90736]
[1778032001961,38.54,81313.12,0.0,-0.85025,8e-05,17.89509]
[1778032009010,38.54,81313.29,0.0,-0.85024,8e-05,17.896]
[1778032014045,38.54,81313.25,0.0,-0.85024,8e-05,17.89559]
[1778032019080,38.54,81312.48,0.0,-0.8503,8e-05,17.89044]
[1778032023115,38.54,81339.9,0.0,-0.84814,8e-05,18.06832]
[1778032024072,38.54,81339.9,0.0,-0.84814,8e-05,18.06832]
[1778032024128,38.54,81362.99,0.0,-0.8463,8e-05,18.21854]
[1778032025135,38.54,81359.47,0.0,-0.84658,8e-05,18.19565]
[1778032025629,38.54,81359.47,0.0,-0.84658,8e-05,18.19565]
[1778032026142,38.54,81359.56,0.0,-0.84657,8e-05,18.19625]
[1778032031176,38.54,81359.82,0.0,-0.84655,8e-05,18.19791]
[1778032033340,38.54,81357.76,0.0,-0.84671,8e-05,18.18453]
[1778032034480,38.54,81356.86,0.0,-0.84679,8e-05,18.17871]
[1778032039234,38.54,81365.85,0.0,-0.84607,8e-05,18.23733]
[1778032042669,38.54,81364.63,0.0,-0.84616,8e-05,18.22932]
[1778032047823,38.54,81372.0,0.0,-0.84558,8e-05,18.27682]
[1778032047876,38.54,81372.0,0.0,-0.84558,8e-05,18.27682]
[1778032047924,38.54,81372.0,0.0,-0.84558,8e-05,18.2766]
[1778032053980,38.54,81368.5,0.0,-0.84589,8e-05,18.24946]
[1778032054032,38.54,81368.5,0.0,-0.84589,8e-05,18.24946]
[1778032054082,38.54,81368.0,0.0,-0.84594,8e-05,18.24607]
[1778032059377,38.53,81373.78,0.0,-0.84548,8e-05,18.28328]
[1778032060556,38.53,81373.78,0.0,-0.84548,8e-05,18.28328]
[1778032060599,38.53,81373.78,0.0,-0.84548,8e-05,18.28328]
[1778032060657,38.53,81373.41,0.0,-0.84551,8e-05,18.28075]
[1778032064413,38.53,81383.72,0.0,-0.84468,8e-05,18.34753]
[1778032065420,38.53,81389.82,0.0,-0.84419,8e-05,18.38721]
[1778032068468,38.53,81407.99,0.0,-0.84272,8e-05,18.50542]
[1778032069455,38.53,81428.89,0.0,-0.84102,8e-05,18.64145]
[1778032070462,38.53,81435.37,0.0,-0.84049,8e-05,18.68368]
[1778032075497,38.54,81437.47,0.0,-0.84031,8e-05,18.69801]
[1778032078519,38.54,81458.38,0.0,-0.83858,8e-05,18.8347]
[1778032079526,38.54,81455.68,0.0,-0.8388,8e-05,18.81715]
[1778032081540,38.54,81448.41,0.0,-0.8394,8e-05,18.76996]
[1778032082665,38.54,81448.41,0.0,-0.8394,8e-05,18.76996]
[1778032084483,38.54,81450.67,0.0,-0.83921,8e-05,18.78487]
[1778032087582,38.54,81445.72,0.0,-0.83961,8e-05,18.75306]
[1778032088328,38.54,81445.72,0.0,-0.83961,8e-05,18.75306]
[1778032088589,38.54,81440.9,0.0,-0.84001,8e-05,18.72182]
[1778032089596,38.54,81434.01,0.0,-0.84057,8e-05,18.67711]
[1778032091131,38.54,81428.84,0.0,-0.84099,8e-05,18.64389]
[1778032096645,38.54,81427.44,0.0,-0.84108,8e-05,18.63617]
[1778032097652,38.54,81412.58,0.0,-0.84229,8e-05,18.53977]
[1778032098659,38.54,81404.85,0.0,-0.84291,8e-05,18.48979]
[1778032099666,38.54,81395.16,0.0,-0.84369,8e-05,18.42696]
[1778032101680,38.54,81394.51,0.0,-0.84374,8e-05,18.42292]
[1778032103374,38.54,81397.68,0.0,-0.84349,8e-05,18.44368]
[1778032103427,38.54,81397.68,0.0,-0.84349,8e-05,18.44368]
[1778032105708,38.55,81414.71,0.0,-0.8421,8e-05,18.5548]
[1778032107722,38.55,81415.02,0.0,-0.84207,8e-05,18.5573]
[1778032108729,38.55,81420.23,0.0,-0.84164,8e-05,18.59135]
[1778032111967,38.55,81421.69,0.0,-0.84152,8e-05,18.60148]
[1778032112427,38.55,81416.5,0.0,-0.84196,8e-05,18.56379]
[1778032117792,38.55,81411.37,0.0,-0.84238,8e-05,18.53046]
[1778032120984,38.55,81409.43,0.0,-0.84254,8e-05,18.51783]
[1778032121272,38.55,81409.43,0.0,-0.84254,8e-05,18.51783]
[1778032122826,38.55,81403.14,0.0,-0.84305,8e-05,18.477]
[1778032123374,38.55,81403.14,0.0,-0.84305,8e-05,18.477]
[1778032123490,38.55,81403.14,0.0,-0.84305,8e-05,18.477]
[1778032123833,38.55,81399.62,0.0,-0.84333,8e-05,18.45417]
[1778032124841,38.55,81393.22,0.0,-0.84385,8e-05,18.41264]
[1778032126504,38.55,81391.61,0.0,-0.84398,8e-05,18.40232]
[1778032126855,38.55,81384.5,0.0,-0.84455,8e-05,18.35625]
[1778032130883,38.55,81376.62,0.0,-0.84517,8e-05,18.30591]
[1778032132898,38.55,81371.82,0.0,-0.84555,8e-05,18.27532]
[1778032136608,38.55,81374.31,0.0,-0.84534,8e-05,18.29176]
[1778032137933,38.55,81382.23,0.0,-0.8447,8e-05,18.34353]
[1778032138940,38.55,81388.35,0.0,-0.84421,8e-05,18.38348]
[1778032139947,38.55,81394.4,0.0,-0.84372,8e-05,18.42298]
[1778032142968,38.55,81396.54,0.0,-0.84354,8e-05,18.43718]
[1778032148247,38.55,81394.67,0.0,-0.84369,8e-05,18.42532]
[1778032148299,38.55,81394.67,0.0,-0.84369,8e-05,18.42532]
[1778032148294,38.56,81394.51,0.0,-0.8437,8e-05,18.4245]
[1778032148908,38.56,81394.51,0.0,-0.8437,8e-05,18.4245]
[1778032149209,38.56,81394.51,0.0,-0.8437,8e-05,18.4245]
[1778032149263,38.56,81390.62,0.0,-0.84401,8e-05,18.39932]
[1778032154045,38.56,81383.17,0.0,-0.8446,8e-05,18.35162]
[1778032155052,38.56,81395.2,0.0,-0.84363,8e-05,18.42996]
[1778032156059,38.56,81404.5,0.0,-0.84288,8e-05,18.49053]
[1778032157066,38.56,81402.31,0.0,-0.84305,8e-05,18.47631]
[1778032159019,38.56,81401.72,0.0,-0.8431,8e-05,18.47251]
[1778032159071,38.56,81401.72,0.0,-0.8431,8e-05,18.47251]
[1778032159120,38.56,81401.69,0.0,-0.8431,8e-05,18.47236]
[1778032159962,38.56,81401.69,0.0,-0.8431,8e-05,18.47236]
[1778032165122,38.56,81400.0,0.0,-0.84323,8e-05,18.46175]
[1778032170157,38.56,81399.31,0.0,-0.84329,8e-05,18.45761]
[1778032171638,38.56,81399.62,0.0,-0.84329,8e-05,18.45565]
[1778032171690,38.56,81399.62,0.0,-0.84329,8e-05,18.45565]
[1778032172171,38.56,81399.35,0.0,-0.84331,8e-05,18.45397]
[1778032176781,38.56,81395.54,0.0,-0.84361,8e-05,18.42958]
[1778032176833,38.56,81395.54,0.0,-0.84361,8e-05,18.42958]
[1778032177206,38.56,81389.12,0.0,-0.84413,8e-05,18.38795]
[1778032179220,38.56,81385.46,0.0,-0.84442,8e-05,18.3645]
[1778032182241,38.56,81390.14,0.0,-0.84404,8e-05,18.39545]
[1778032187276,38.56,81389.52,0.0,-0.84408,8e-05,18.39219]
[1778032189290,38.56,81394.16,0.0,-0.8437,8e-05,18.42263]
[1778032194325,38.57,81395.41,0.0,-0.84359,8e-05,18.43126]
[1778032200367,38.57,81398.99,0.0,-0.84329,8e-05,18.45506]
[1778032201375,38.57,81413.35,0.0,-0.84213,8e-05,18.54848]
[1778032202382,38.57,81416.86,0.0,-0.84184,8e-05,18.57124]
[1778032207417,38.57,81416.44,0.0,-0.84188,8e-05,18.56808]
[1778032208424,38.57,81410.77,0.0,-0.84234,8e-05,18.53114]
[1778032211445,38.57,81407.02,0.0,-0.84265,8e-05,18.50674]
[1778032216480,38.57,81402.25,0.0,-0.84303,8e-05,18.47582]
[1778032218494,38.57,81397.05,0.0,-0.84345,8e-05,18.44217]
[1778032223532,38.57,81397.24,0.0,-0.84343,8e-05,18.44393]
[1778032228570,38.57,81396.45,0.0,-0.84349,8e-05,18.43932]
[1778032233605,38.57,81396.56,0.0,-0.8435,8e-05,18.43656]
[1778032238644,38.57,81396.36,0.0,-0.84351,8e-05,18.43589]
[1778032239649,38.57,81410.6,0.0,-0.84235,8e-05,18.52857]
[1778032240656,38.57,81416.33,0.0,-0.84189,8e-05,18.56581]
[1778032244684,38.57,81423.93,0.0,-0.84127,8e-05,18.61498]
[1778032245691,38.57,81428.51,0.0,-0.84089,8e-05,18.64486]
[1778032246699,38.57,81435.05,0.0,-0.84036,8e-05,18.68767]
[1778032250891,38.57,81439.31,0.0,-0.84,8e-05,18.71621]
[1778032256768,38.57,81442.97,0.0,-0.83968,8e-05,18.74103]
[1778032259476,38.58,81441.15,0.0,-0.83983,8e-05,18.72953]
[1778032259824,38.58,81441.15,0.0,-0.83983,8e-05,18.72953]
[1778032259880,38.58,81434.23,0.0,-0.84039,8e-05,18.68472]
[1778032265832,38.58,81430.72,0.0,-0.84066,8e-05,18.66339]
[1778032267725,38.58,81427.33,0.0,-0.84093,8e-05,18.64161]
[1778032267777,38.58,81427.33,0.0,-0.84093,8e-05,18.64161]
[1778032267876,38.58,81427.2,0.0,-0.84094,8e-05,18.64104]
[1778032271948,38.58,81427.15,0.0,-0.84093,8e-05,18.64164]
[1778032274916,38.58,81426.71,0.0,-0.84096,8e-05,18.63971]
[1778032274965,38.58,81426.71,0.0,-0.84096,8e-05,18.63971]
[1778032275078,38.58,81426.57,0.0,-0.84096,8e-05,18.63898]
[1778032278534,38.58,81426.16,0.0,-0.841,8e-05,18.63647]
[1778032278924,38.58,81426.3,0.0,-0.84098,8e-05,18.63745]
[1778032283958,38.58,81425.55,0.0,-0.84104,8e-05,18.63291]
[1778032287986,38.59,81418.79,0.0,-0.84159,8e-05,18.58926]
[1778032290000,38.59,81416.04,0.0,-0.84181,8e-05,18.57174]
[1778032291242,38.59,81416.04,0.0,-0.84181,8e-05,18.57174]
[1778032292356,38.59,81416.26,0.0,-0.84181,8e-05,18.56928]
[1778032292405,38.59,81416.26,0.0,-0.84181,8e-05,18.56928]
[1778032296041,38.59,81409.46,0.0,-0.84236,8e-05,18.52589]
[1778032300104,38.59,81407.66,0.0,-0.84249,8e-05,18.51485]
[1778032300156,38.59,81407.66,0.0,-0.84249,8e-05,18.51485]
[1778032300410,38.59,81408.17,0.0,-0.84245,8e-05,18.51839]
[1778032303267,38.59,81407.47,0.0,-0.8425,8e-05,18.51428]
[1778032306748,38.59,81406.28,0.0,-0.84259,8e-05,18.50745]
[1778032306796,38.59,81406.28,0.0,-0.84259,8e-05,18.50745]
[1778032307121,38.59,81406.12,0.0,-0.8426,8e-05,18.50665]
[1778032310179,38.59,81406.35,0.0,-0.84257,8e-05,18.5086]
[1778032310280,38.59,81406.29,0.0,-0.84257,8e-05,18.50843]
[1778032312603,38.59,81404.06,0.0,-0.84275,8e-05,18.49405]
[1778032317191,38.59,81410.27,0.0,-0.84225,8e-05,18.53462]
[1778032320213,38.6,81421.28,0.0,-0.84135,8e-05,18.60652]
[1778032321223,38.6,81428.7,0.0,-0.84074,8e-05,18.65486]
[1778032323238,38.6,81432.3,0.0,-0.84044,8e-05,18.67879]
[1778032325252,38.6,81426.99,0.0,-0.84086,8e-05,18.6448]
[1778032327266,38.6,81432.94,0.0,-0.84037,8e-05,18.68404]
[1778032329280,38.6,81438.53,0.0,-0.83991,8e-05,18.72083]
[1778032330193,38.6,81438.53,0.0,-0.83991,8e-05,18.72083]
[1778032330245,38.6,81438.53,0.0,-0.83991,8e-05,18.72083]
[1778032330294,38.6,81438.53,0.0,-0.8399,8e-05,18.72102]
[1778032333317,38.6,81453.58,0.0,-0.83866,8e-05,18.81939]
[1778032334324,38.6,81458.29,0.0,-0.83827,8e-05,18.85005]
[1778032337568,38.6,81459.19,0.0,-0.8382,8e-05,18.85598]
[1778032339118,38.6,81458.76,0.0,-0.83823,8e-05,18.85318]
[1778032339361,38.6,81450.66,0.0,-0.8389,8e-05,18.80055]
[1778032341379,38.6,81493.09,0.0,-0.83538,8e-05,19.07645]
[1778032342384,38.6,81505.75,0.0,-0.83433,8e-05,19.15844]
[1778032342766,38.6,81505.75,0.0,-0.83433,8e-05,19.15844]
[1778032343391,38.6,81501.68,0.0,-0.83467,8e-05,19.13161]
[1778032344095,38.6,81501.68,0.0,-0.83467,8e-05,19.13161]
[1778032344399,38.6,81500.48,0.0,-0.83477,8e-05,19.12362]
[1778032345406,38.6,81494.15,0.0,-0.83531,8e-05,19.08215]
[1778032348427,38.6,81490.27,0.0,-0.83564,8e-05,19.05654]
[1778032351448,38.6,81482.32,0.0,-0.83633,8e-05,19.00052]
[1778032354265,38.6,81482.77,0.0,-0.8363,8e-05,19.00309]
[1778032355476,38.6,81473.34,0.0,-0.83708,8e-05,18.94141]
[1778032356483,38.6,81470.52,0.0,-0.83732,8e-05,18.92297]
[1778032361518,38.6,81468.62,0.0,-0.83748,8e-05,18.91022]
[1778032362652,38.6,81468.63,0.0,-0.83748,8e-05,18.91021]
[1778032362703,38.6,81468.63,0.0,-0.83748,8e-05,18.91021]
[1778032363532,38.6,81469.05,0.0,-0.83745,8e-05,18.91286]
[1778032367563,38.59,81482.03,0.0,-0.83638,8e-05,18.99688]
[1778032367794,38.59,81482.03,0.0,-0.83638,8e-05,18.99688]
[1778032368567,38.59,81484.36,0.0,-0.83619,8e-05,19.01183]
[1778032374221,38.59,81484.49,0.0,-0.83619,8e-05,19.01182]
[1778032374257,38.59,81484.49,0.0,-0.83619,8e-05,19.01182]
[1778032374319,38.59,81485.16,0.0,-0.83614,8e-05,19.01574]
[1778032375616,38.59,81472.06,0.0,-0.83723,8e-05,18.93039]
[1778032378241,38.59,81469.16,0.0,-0.83747,8e-05,18.91143]
[1778032378293,38.59,81469.16,0.0,-0.83747,8e-05,18.91143]
[1778032378323,38.59,81469.12,0.0,-0.83747,8e-05,18.91099]
[1778032381658,38.59,81463.9,0.0,-0.83791,8e-05,18.87685]
[1778032382882,38.59,81463.9,0.0,-0.83791,8e-05,18.87685]
[1778032382926,38.59,81463.9,0.0,-0.83791,8e-05,18.87685]
[1778032383027,38.59,81455.61,0.0,-0.83859,8e-05,18.82291]
[1778032384990,38.59,81449.97,0.0,-0.83906,8e-05,18.78633]
[1778032385686,38.59,81444.26,0.0,-0.83953,8e-05,18.74929]
[1778032390720,38.59,81443.35,0.0,-0.83959,8e-05,18.74389]
[1778032391957,38.59,81443.35,0.0,-0.83959,8e-05,18.74389]
[1778032392006,38.59,81443.35,0.0,-0.83959,8e-05,18.74389]
[1778032392108,38.59,81442.51,0.0,-0.83966,8e-05,18.73852]
[1778032392763,38.59,81442.51,0.0,-0.83966,8e-05,18.73852]
[1778032395111,38.59,81443.1,0.0,-0.83961,8e-05,18.74263]
[1778032397849,38.59,81441.84,0.0,-0.83971,8e-05,18.73485]
[1778032400730,38.59,81436.93,0.0,-0.8401,8e-05,18.70333]
[1778032400777,38.59,81436.93,0.0,-0.8401,8e-05,18.70333]
[1778032400791,38.59,81436.86,0.0,-0.84011,8e-05,18.70302]
[1778032406180,38.59,81437.29,0.0,-0.84007,8e-05,18.70609]
[1778032406231,38.59,81437.29,0.0,-0.84007,8e-05,18.70609]
[1778032408848,38.59,81452.53,0.0,-0.83882,8e-05,18.80493]
[1778032409855,38.59,81451.09,0.0,-0.83894,8e-05,18.79561]
[1778032411300,38.59,81451.09,0.0,-0.83894,8e-05,18.79561]
[1778032411323,38.59,81451.09,0.0,-0.83894,8e-05,18.79561]
[1778032411459,38.59,81452.67,0.0,-0.83883,8e-05,18.80193]
[1778032416170,38.59,81448.36,0.0,-0.83919,8e-05,18.77409]
[1778032416930,38.6,81448.74,0.0,-0.83915,8e-05,18.77673]
[1778032417056,38.6,81448.74,0.0,-0.83915,8e-05,18.77673]
[1778032417453,38.6,81448.74,0.0,-0.83915,8e-05,18.77673]
[1778032417554,38.6,81445.13,0.0,-0.83945,8e-05,18.75338]
[1778032420932,38.6,81449.76,0.0,-0.83907,8e-05,18.78335]
[1778032423953,38.59,81444.43,0.0,-0.83951,8e-05,18.74845]
[1778032426245,38.59,81444.66,0.0,-0.83949,8e-05,18.74989]
[1778032426293,38.59,81444.66,0.0,-0.83949,8e-05,18.74989]
[1778032426974,38.59,81439.32,0.0,-0.83993,8e-05,18.71508]
[1778032432022,38.59,81437.53,0.0,-0.84008,8e-05,18.70345]
[1778032434676,38.59,81440.86,0.0,-0.83981,8e-05,18.7251]
[1778032434798,38.59,81440.86,0.0,-0.83981,8e-05,18.7251]
[1778032435045,38.59,81441.31,0.0,-0.83977,8e-05,18.72803]
[1778032436650,38.59,81441.73,0.0,-0.83973,8e-05,18.73071]
[1778032437059,38.59,81446.28,0.0,-0.83936,8e-05,18.76029]
[1778032438356,38.59,81446.28,0.0,-0.83936,8e-05,18.76029]
[1778032441278,38.59,81447.41,0.0,-0.83927,8e-05,18.76746]
[1778032441300,38.59,81447.41,0.0,-0.83927,8e-05,18.76746]
[1778032441323,38.59,81441.14,0.0,-0.83979,8e-05,18.72655]
[1778032442097,38.59,81428.1,0.0,-0.84085,8e-05,18.64181]
[1778032444111,38.59,81430.79,0.0,-0.84063,8e-05,18.65936]
[1778032449146,38.59,81428.13,0.0,-0.84085,8e-05,18.64242]
[1778032451409,38.59,81427.16,0.0,-0.84093,8e-05,18.63619]
[1778032451453,38.59,81427.16,0.0,-0.84093,8e-05,18.63619]
[1778032454181,38.59,81418.4,0.0,-0.84164,8e-05,18.57925]
[1778032456140,38.59,81415.47,0.0,-0.84188,8e-05,18.5601]
[1778032456186,38.59,81415.47,0.0,-0.84188,8e-05,18.5601]
[1778032457037,38.59,81413.69,0.0,-0.84203,8e-05,18.54851]
[1778032457185,38.59,81413.69,0.0,-0.84203,8e-05,18.54851]
[1778032457202,38.59,81412.64,0.0,-0.84211,8e-05,18.54168]
[1778032461231,38.59,81417.35,0.0,-0.84173,8e-05,18.57236]
[1778032464654,38.59,81420.26,0.0,-0.84149,8e-05,18.59117]
[1778032464564,38.59,81425.87,0.0,-0.84103,8e-05,18.62755]
[1778032467103,38.59,81429.58,0.0,-0.84073,8e-05,18.65142]
[1778032467957,38.59,81431.4,0.0,-0.84059,8e-05,18.6631]
[1778032467967,38.59,81431.4,0.0,-0.84059,8e-05,18.6631]
[1778032468279,38.59,81432.9,0.0,-0.84046,8e-05,18.67287]
[1778032471301,38.59,81440.43,0.0,-0.83987,8e-05,18.71778]
[1778032475984,38.59,81442.47,0.0,-0.83971,8e-05,18.73097]
[1778032476032,38.59,81442.47,0.0,-0.83971,8e-05,18.73097]
[1778032481371,38.59,81440.15,0.0,-0.8399,8e-05,18.71583]
[1778032481720,38.59,81440.15,0.0,-0.8399,8e-05,18.71583]
[1778032481767,38.59,81440.15,0.0,-0.8399,8e-05,18.71583]
[1778032482089,38.59,81440.15,0.0,-0.8399,8e-05,18.71583]
[1778032482091,38.59,81440.15,0.0,-0.8399,8e-05,18.71583]
[1778032482378,38.59,81440.5,0.0,-0.83987,8e-05,18.71811]
[1778032487673,38.59,81441.1,0.0,-0.83982,8e-05,18.722]
[1778032487681,38.59,81441.94,0.0,-0.83975,8e-05,18.72746]
[1778032487726,38.59,81441.94,0.0,-0.83975,8e-05,18.72746]
[1778032487818,38.59,81441.94,0.0,-0.83975,8e-05,18.72746]
[1778032487953,38.59,81441.94,0.0,-0.83975,8e-05,18.72746]
[1778032487991,38.59,81441.94,0.0,-0.83975,8e-05,18.72746]
[1778032488420,38.59,81441.5,0.0,-0.83979,8e-05,18.72459]
[1778032493455,38.59,81439.86,0.0,-0.83992,8e-05,18.71391]
[1778032496274,38.59,81440.16,0.0,-0.8399,8e-05,18.71589]
[1778032496326,38.59,81440.16,0.0,-0.8399,8e-05,18.71589]
[1778032496600,38.59,81440.16,0.0,-0.8399,8e-05,18.71589]
[1778032496686,38.59,81440.13,0.0,-0.8399,8e-05,18.71568]
[1778032496868,38.59,81440.13,0.0,-0.8399,8e-05,18.71568]
[1778032500504,38.59,81434.3,0.0,-0.84038,8e-05,18.67773]
[1778032500989,38.59,81434.3,0.0,-0.84038,8e-05,18.67773]
[1778032501028,38.59,81434.3,0.0,-0.84038,8e-05,18.67773]
[1778032501511,38.59,81431.57,0.0,-0.8406,8e-05,18.66002]
[1778032502033,38.59,81431.57,0.0,-0.8406,8e-05,18.66002]
[1778032502077,38.59,81431.57,0.0,-0.8406,8e-05,18.66002]
[1778032502518,38.59,81425.94,0.0,-0.84106,8e-05,18.62349]
[1778032503525,38.59,81420.88,0.0,-0.84147,8e-05,18.59054]
[1778032505111,38.59,81418.71,0.0,-0.84165,8e-05,18.5764]
[1778032505163,38.59,81418.71,0.0,-0.84165,8e-05,18.5764]
[1778032505539,38.59,81417.68,0.0,-0.84174,8e-05,18.5697]
[1778032510574,38.59,81417.35,0.0,-0.84177,8e-05,18.56736]
[1778032515870,38.59,81417.39,0.0,-0.84176,8e-05,18.56752]
[1778032515922,38.59,81417.39,0.0,-0.84176,8e-05,18.56752]
[1778032517623,38.59,81412.71,0.0,-0.84215,8e-05,18.53696]
[1778032519636,38.59,81405.7,0.0,-0.84272,8e-05,18.49143]
[1778032521095,38.59,81404.27,0.0,-0.84283,8e-05,18.4822]
[1778032521141,38.59,81404.27,0.0,-0.84283,8e-05,18.4822]
[1778032521651,38.59,81403.91,0.0,-0.84286,8e-05,18.47981]
[1778032522049,38.59,81403.91,0.0,-0.84286,8e-05,18.47981]
[1778032522101,38.59,81403.91,0.0,-0.84286,8e-05,18.47981]
[1778032527693,38.59,81406.22,0.0,-0.84268,8e-05,18.4945]
[1778032529706,38.59,81402.39,0.0,-0.84299,8e-05,18.46948]
[1778032534742,38.59,81402.35,0.0,-0.84302,8e-05,18.46502]
[1778032539005,38.59,81399.32,0.0,-0.84327,8e-05,18.44528]
[1778032539058,38.59,81399.32,0.0,-0.84327,8e-05,18.44528]
[1778032539101,38.59,81399.64,0.0,-0.84324,8e-05,18.44736]
[1778032540257,38.59,81399.64,0.0,-0.84324,8e-05,18.44736]
[1778032540310,38.59,81399.64,0.0,-0.84324,8e-05,18.44736]
[1778032545090,38.59,81398.38,0.0,-0.84334,8e-05,18.43916]
[1778032545166,38.59,81398.38,0.0,-0.84334,8e-05,18.43916]
[1778032545397,38.59,81398.38,0.0,-0.84334,8e-05,18.43916]
[1778032545401,38.59,81397.8,0.0,-0.84339,8e-05,18.43542]
[1778032546090,38.59,81397.8,0.0,-0.84339,8e-05,18.43542]
[1778032546142,38.59,81397.8,0.0,-0.84339,8e-05,18.43542]
[1778032551863,38.59,81400.91,0.0,-0.84314,8e-05,18.45568]
[1778032554346,38.59,81400.88,0.0,-0.84314,8e-05,18.45547]
[1778032554399,38.59,81400.88,0.0,-0.84314,8e-05,18.45547]
[1778032554500,38.59,81400.79,0.0,-0.84315,8e-05,18.45487]
[1778032555095,38.59,81400.79,0.0,-0.84315,8e-05,18.45487]
[1778032555131,38.59,81400.79,0.0,-0.84315,8e-05,18.45487]
[1778032556898,38.59,81396.18,0.0,-0.84352,8e-05,18.42491]
[1778032559760,38.59,81395.12,0.0,-0.84361,8e-05,18.41806]
[1778032559811,38.59,81398.48,0.0,-0.84334,8e-05,18.43988]
[1778032560099,38.59,81398.48,0.0,-0.84334,8e-05,18.43988]
[1778032560112,38.59,81398.48,0.0,-0.84334,8e-05,18.43988]
[1778032560200,38.59,81399.58,0.0,-0.84325,8e-05,18.44699]
[1778032561933,38.59,81404.31,0.0,-0.84286,8e-05,18.4776]
[1778032565304,38.59,81402.44,0.0,-0.84302,8e-05,18.46527]
[1778032565447,38.59,81402.44,0.0,-0.84302,8e-05,18.46527]
[1778032565548,38.59,81411.05,0.0,-0.84232,8e-05,18.52099]
[1778032565872,38.59,81411.05,0.0,-0.84232,8e-05,18.52099]
[1778032566602,38.59,81411.05,0.0,-0.84232,8e-05,18.52099]
[1778032566723,38.59,81411.05,0.0,-0.84232,8e-05,18.52099]
[1778032566613,38.59,81413.57,0.0,-0.84212,8e-05,18.53735]
[1778032567974,38.59,81419.23,0.0,-0.84166,8e-05,18.5741]
[1778032572696,38.59,81420.79,0.0,-0.84153,8e-05,18.58402]
[1778032572740,38.59,81420.79,0.0,-0.84153,8e-05,18.58402]
[1778032572763,38.59,81422.71,0.0,-0.84138,8e-05,18.59632]
[1778032573011,38.59,81428.58,0.0,-0.8409,8e-05,18.63447]
[1778032573954,38.59,81428.58,0.0,-0.8409,8e-05,18.63447]
[1778032574021,38.59,81428.58,0.0,-0.8409,8e-05,18.63447]
[1778032578444,38.59,81427.56,0.0,-0.84099,8e-05,18.62722]
[1778032578496,38.59,81427.56,0.0,-0.84099,8e-05,18.62722]
[1778032578597,38.59,81423.29,0.0,-0.84134,8e-05,18.59922]
[1778032579315,38.59,81423.29,0.0,-0.84134,8e-05,18.59922]
[1778032579450,38.59,81423.29,0.0,-0.84134,8e-05,18.59922]
[1778032579567,38.59,81423.29,0.0,-0.84134,8e-05,18.59922]
[1778032583384,38.59,81421.29,0.0,-0.84151,8e-05,18.58595]
[1778032583507,38.59,81421.29,0.0,-0.84151,8e-05,18.58595]
[1778032583522,38.59,81419.51,0.0,-0.84166,8e-05,18.57422]
[1778032584060,38.59,81419.51,0.0,-0.84166,8e-05,18.57422]
[1778032584106,38.59,81419.51,0.0,-0.84166,8e-05,18.57422]
[1778032585693,38.59,81417.54,0.0,-0.84182,8e-05,18.56141]
[1778032586102,38.59,81413.57,0.0,-0.84214,8e-05,18.5355]
[1778032591137,38.59,81413.38,0.0,-0.84219,8e-05,18.53012]
[1778032594577,38.59,81410.39,0.0,-0.84243,8e-05,18.51068]
[1778032594628,38.59,81410.39,0.0,-0.84243,8e-05,18.51068]
[1778032594678,38.59,81410.8,0.0,-0.8424,8e-05,18.51336]
[1778032595467,38.59,81410.8,0.0,-0.8424,8e-05,18.51336]
[1778032595515,38.59,81410.8,0.0,-0.8424,8e-05,18.51336]
[1778032598399,38.59,81412.87,0.0,-0.84223,8e-05,18.52682]
[1778032601383,38.59,81417.25,0.0,-0.84187,8e-05,18.55524]
[1778032601452,38.59,81417.25,0.0,-0.84187,8e-05,18.55524]
[1778032607249,38.58,81420.31,0.0,-0.84163,8e-05,18.57462]
[1778032609041,38.58,81422.04,0.0,-0.84149,8e-05,18.58577]
[1778032609070,38.58,81422.04,0.0,-0.84149,8e-05,18.58577]
[1778032609263,38.58,81425.97,0.0,-0.84117,8e-05,18.61124]
[1778032614047,38.58,81428.05,0.0,-0.84101,8e-05,18.62424]
[1778032614053,38.58,81428.05,0.0,-0.84101,8e-05,18.62424]
[1778032618811,38.58,81427.47,0.0,-0.84106,8e-05,18.61987]
[1778032618857,38.58,81428.55,0.0,-0.84097,8e-05,18.62674]
[1778032620341,38.58,81423.35,0.0,-0.8414,8e-05,18.59265]
[1778032623539,38.58,81421.07,0.0,-0.84159,8e-05,18.57748]
[1778032623591,38.58,81421.07,0.0,-0.84159,8e-05,18.57748]
[1778032626382,38.58,81416.86,0.0,-0.84194,8e-05,18.54976]
[1778032627571,38.58,81416.86,0.0,-0.84194,8e-05,18.54976]
[1778032627623,38.58,81416.86,0.0,-0.84194,8e-05,18.54976]
[1778032635446,38.58,81414.01,0.0,-0.84218,8e-05,18.531]
[1778032638003,38.58,81414.71,0.0,-0.84212,8e-05,18.53551]
[1778032638055,38.58,81414.71,0.0,-0.84212,8e-05,18.53551]
[1778032643504,38.58,81417.28,0.0,-0.84191,8e-05,18.55197]
[1778032648178,38.58,81417.89,0.0,-0.84187,8e-05,18.55578]
[1778032648190,38.58,81417.89,0.0,-0.84187,8e-05,18.55578]
[1778032650553,38.58,81422.09,0.0,-0.84153,8e-05,18.58286]
[1778032654828,38.58,81422.8,0.0,-0.8415,8e-05,18.58317]
[1778032654884,38.58,81422.2,0.0,-0.84155,8e-05,18.57918]
[1778032660622,38.58,81422.83,0.0,-0.8415,8e-05,18.58279]
[1778032664245,38.58,81422.64,0.0,-0.84152,8e-05,18.5813]
[1778032664299,38.58,81422.64,0.0,-0.84152,8e-05,18.5813]
[1778032668493,38.58,81422.36,0.0,-0.84155,8e-05,18.57917]
[1778032668548,38.58,81422.36,0.0,-0.84155,8e-05,18.57917]
[1778032673714,38.57,81423.03,0.0,-0.8415,8e-05,18.58303]
[1778032673973,38.57,81423.03,0.0,-0.8415,8e-05,18.58303]
[1778032678749,38.57,81419.17,0.0,-0.84182,8e-05,18.55759]
[1778032681102,38.57,81419.06,0.0,-0.84183,8e-05,18.55679]
[1778032681154,38.57,81419.06,0.0,-0.84183,8e-05,18.55679]
[1778032681769,38.57,81414.0,0.0,-0.84224,8e-05,18.52385]
[1778032682777,38.57,81405.59,0.0,-0.84293,8e-05,18.46919]
[1778032683619,38.57,81405.59,0.0,-0.84293,8e-05,18.46919]
[1778032683665,38.57,81405.59,0.0,-0.84293,8e-05,18.46919]
[1778032683783,38.57,81400.1,0.0,-0.84337,8e-05,18.43358]
[1778032688819,38.57,81400.55,0.0,-0.84333,8e-05,18.43693]
[1778032692167,38.57,81399.58,0.0,-0.84341,8e-05,18.4305]
[1778032692219,38.57,81399.58,0.0,-0.84341,8e-05,18.4305]
[1778032697882,38.57,81394.61,0.0,-0.84381,8e-05,18.39803]
[1778032701668,38.57,81393.91,0.0,-0.84387,8e-05,18.39352]
[1778032701911,38.57,81404.62,0.0,-0.843,8e-05,18.46312]
[1778032702918,38.57,81408.35,0.0,-0.8427,8e-05,18.48726]
[1778032706946,38.57,81411.68,0.0,-0.84244,8e-05,18.50832]
[1778032708960,38.57,81418.76,0.0,-0.84187,8e-05,18.55401]
[1778032711982,38.57,81422.84,0.0,-0.84156,8e-05,18.57636]
[1778032712988,38.57,81427.5,0.0,-0.84118,8e-05,18.60659]
[1778032714060,38.57,81427.5,0.0,-0.84118,8e-05,18.60659]
[1778032720037,38.57,81427.79,0.0,-0.84117,8e-05,18.60782]
[1778032722052,38.57,81424.07,0.0,-0.84147,8e-05,18.58348]
[1778032726079,38.57,81410.72,0.0,-0.84256,8e-05,18.49646]
[1778032727295,38.57,81410.72,0.0,-0.84256,8e-05,18.49646]
[1778032727344,38.57,81410.72,0.0,-0.84256,8e-05,18.49646]
[1778032727949,38.57,81401.58,0.0,-0.84331,8e-05,18.43688]
[1778032728094,38.57,81397.61,0.0,-0.84363,8e-05,18.41107]
[1778032733129,38.57,81394.74,0.0,-0.84386,8e-05,18.3924]
[1778032735143,38.57,81400.07,0.0,-0.84343,8e-05,18.42704]
[1778032736596,38.57,81400.07,0.0,-0.84343,8e-05,18.42704]
[1778032736697,38.57,81403.62,0.0,-0.84314,8e-05,18.44995]
[1778032742192,38.57,81398.22,0.0,-0.84359,8e-05,18.41452]
[1778032747227,38.57,81396.8,0.0,-0.8437,8e-05,18.40513]
[1778032750153,38.57,81397.16,0.0,-0.84367,8e-05,18.4074]
[1778032755282,38.57,81397.44,0.0,-0.84365,8e-05,18.40897]
[1778032760318,38.57,81403.05,0.0,-0.8432,8e-05,18.44519]
[1778032761325,38.57,81411.18,0.0,-0.84255,8e-05,18.49795]
[1778032764346,38.57,81413.41,0.0,-0.84237,8e-05,18.512]
[1778032769381,38.56,81414.45,0.0,-0.84229,8e-05,18.5184]
[1778032774416,38.56,81415.59,0.0,-0.84223,8e-05,18.52137]
[1778032779451,38.56,81419.33,0.0,-0.84193,8e-05,18.54523]
[1778032781465,38.56,81425.01,0.0,-0.84147,8e-05,18.5821]
[1778032787507,38.56,81425.76,0.0,-0.84141,8e-05,18.58642]
[1778032792542,38.56,81425.74,0.0,-0.84142,8e-05,18.58596]
[1778032797577,38.56,81426.12,0.0,-0.84139,8e-05,18.58803]
[1778032800598,38.56,81431.7,0.0,-0.84094,8e-05,18.62407]
[1778032801605,38.56,81437.71,0.0,-0.84045,8e-05,18.66303]
[1778032802612,38.56,81432.3,0.0,-0.8409,8e-05,18.62767]
[1778032803620,38.56,81423.8,0.0,-0.84159,8e-05,18.57227]
[1778032806640,38.56,81421.12,0.0,-0.84181,8e-05,18.55474]
[1778032811675,38.56,81420.08,0.0,-0.84191,8e-05,18.54706]
[1778032814696,38.56,81410.25,0.0,-0.84272,8e-05,18.48251]
[1778032815703,38.56,81412.59,0.0,-0.84253,8e-05,18.49761]
[1778032820738,38.55,81413.82,0.0,-0.84244,8e-05,18.50479]
[1778032822752,38.55,81410.36,0.0,-0.84272,8e-05,18.48199]
[1778032825775,38.55,81413.6,0.0,-0.84247,8e-05,18.50268]
[1778032830809,38.55,81413.2,0.0,-0.84251,8e-05,18.49929]
[1778032835845,38.55,81415.58,0.0,-0.84235,8e-05,18.50992]
[1778032840879,38.55,81415.59,0.0,-0.84236,8e-05,18.50912]
[1778032843901,38.55,81412.03,0.0,-0.84266,8e-05,18.48544]
[1778032846922,38.55,81408.22,0.0,-0.84297,8e-05,18.46026]
[1778032849943,38.55,81384.31,0.0,-0.84491,8e-05,18.30449]
[1778032850950,38.54,81372.44,0.0,-0.84587,8e-05,18.22726]
[1778032851957,38.55,81371.56,0.0,-0.84594,8e-05,18.22159]
[1778032852965,38.55,81368.03,0.0,-0.84622,8e-05,18.1987]
[1778032853971,38.55,81363.52,0.0,-0.84658,8e-05,18.16949]
[1778032856171,38.55,81362.21,0.0,-0.84668,8e-05,18.16114]
[1778032856218,38.55,81362.21,0.0,-0.84668,8e-05,18.16114]
[1778032856992,38.55,81349.43,0.0,-0.8477,8e-05,18.07815]
[1778032857999,38.55,81347.73,0.0,-0.84784,8e-05,18.06703]
[1778032859797,38.55,81346.55,0.0,-0.84793,8e-05,18.0593]
[1778032860015,38.55,81343.46,0.0,-0.84818,8e-05,18.03917]
[1778032860634,38.55,81343.46,0.0,-0.84818,8e-05,18.03917]
[1778032861023,38.55,81344.71,0.0,-0.84808,8e-05,18.04726]
[1778032862030,38.55,81351.38,0.0,-0.84755,8e-05,18.09054]
[1778032864248,38.54,81349.6,0.0,-0.84769,8e-05,18.07879]
[1778032865051,38.54,81347.58,0.0,-0.84785,8e-05,18.06559]
[1778032867065,38.54,81332.21,0.0,-0.84907,8e-05,17.96565]
[1778032868072,38.54,81331.15,0.0,-0.84916,8e-05,17.9586]
[1778032869079,38.54,81334.41,0.0,-0.8489,8e-05,17.9796]
[1778032872100,38.54,81343.68,0.0,-0.84818,8e-05,18.0392]
[1778032873107,38.54,81336.74,0.0,-0.84873,8e-05,17.99386]
[1778032877822,38.54,81335.38,0.0,-0.84885,8e-05,17.9844]
[1778032877877,38.54,81335.09,0.0,-0.84887,8e-05,17.98212]
[1778032880156,38.54,81327.93,0.0,-0.84945,8e-05,17.93528]
[1778032884184,38.54,81333.3,0.0,-0.84903,8e-05,17.96959]
[1778032885391,38.54,81333.3,0.0,-0.84903,8e-05,17.96959]
[1778032891233,38.54,81323.93,0.0,-0.84981,8e-05,17.90375]
[1778032892240,38.54,81318.24,0.0,-0.85026,8e-05,17.86672]
[1778032893247,38.54,81312.22,0.0,-0.85073,8e-05,17.82737]
[1778032896268,38.53,81307.74,0.0,-0.85109,8e-05,17.79768]
[1778032901303,38.53,81318.49,0.0,-0.85026,8e-05,17.86649]
[1778032902310,38.53,81321.69,0.0,-0.85001,8e-05,17.88698]
[1778032904324,38.53,81327.6,0.0,-0.84955,8e-05,17.92515]
[1778032906337,38.53,81334.98,0.0,-0.84897,8e-05,17.97278]
[1778032911664,38.53,81337.37,0.0,-0.84879,8e-05,17.9875]
[1778032911716,38.53,81337.37,0.0,-0.84879,8e-05,17.9875]
[1778032911766,38.53,81339.0,0.0,-0.84867,8e-05,17.99764]
[1778032917415,38.53,81337.34,0.0,-0.84881,8e-05,17.98574]
[1778032922451,38.52,81342.58,0.0,-0.84841,8e-05,18.01874]
[1778032923458,38.52,81348.31,0.0,-0.84796,8e-05,18.05572]
[1778032924606,38.52,81348.31,0.0,-0.84796,8e-05,18.05572]
[1778032925378,38.52,81349.94,0.0,-0.84783,8e-05,18.06571]
[1778032930506,38.52,81340.56,0.0,-0.8486,8e-05,18.00331]
[1778032933527,38.52,81346.3,0.0,-0.84815,8e-05,18.03999]
[1778032935260,38.52,81346.85,0.0,-0.84811,8e-05,18.04336]
[1778032941526,38.52,81343.07,0.0,-0.84843,8e-05,18.01739]
[1778032941581,38.52,81343.07,0.0,-0.84843,8e-05,18.01739]
[1778032941585,38.52,81342.35,0.0,-0.84849,8e-05,18.01252]
[1778032946626,38.51,81347.86,0.0,-0.84806,8e-05,18.04732]
[1778032950088,38.51,81351.85,0.0,-0.84775,8e-05,18.07281]
[1778032950140,38.51,81351.85,0.0,-0.84775,8e-05,18.07281]
[1778032950149,38.51,81352.1,0.0,-0.84774,8e-05,18.07393]
[1778032955689,38.51,81352.05,0.0,-0.84779,8e-05,18.06802]
[1778032960723,38.51,81349.4,0.0,-0.84801,8e-05,18.04962]
[1778032965759,38.5,81352.52,0.0,-0.84778,8e-05,18.06874]
[1778032968780,38.5,81359.8,0.0,-0.84721,8e-05,18.11532]
[1778032972816,38.5,81352.87,0.0,-0.84777,8e-05,18.06914]
[1778032975837,38.5,81347.36,0.0,-0.84822,8e-05,18.03268]
[1778032979865,38.5,81352.6,0.0,-0.84781,8e-05,18.06601]
[1778032984900,38.5,81354.26,0.0,-0.84769,8e-05,18.07567]
[1778032990943,38.49,81351.92,0.0,-0.8479,8e-05,18.05923]
[1778032996018,38.49,81347.36,0.0,-0.84827,8e-05,18.02862]
[1778033000042,38.49,81352.63,0.0,-0.84786,8e-05,18.06219]
[1778033005078,38.49,81352.66,0.0,-0.84787,8e-05,18.06132]
[1778033010113,38.49,81347.18,0.0,-0.84832,8e-05,18.02469]
[1778033015150,38.48,81342.03,0.0,-0.84877,8e-05,17.98651]
[1778033017164,38.48,81320.26,0.0,-0.85049,8e-05,17.84478]
[1778033018171,38.48,81312.88,0.0,-0.85107,8e-05,17.79688]
[1778033018693,38.48,81312.88,0.0,-0.85107,8e-05,17.79688]
[1778033018732,38.48,81312.88,0.0,-0.85107,8e-05,17.79688]
[1778033023205,38.48,81319.96,0.0,-0.85052,8e-05,17.8422]
[1778033026227,38.48,81326.21,0.0,-0.85004,8e-05,17.8822]
[1778033028241,38.48,81330.58,0.0,-0.8497,8e-05,17.91005]
[1778033028947,38.48,81330.58,0.0,-0.8497,8e-05,17.91005]
[1778033028995,38.48,81330.58,0.0,-0.8497,8e-05,17.91005]
[1778033032328,38.48,81325.47,0.0,-0.85012,8e-05,17.87576]
[1778033032380,38.48,81325.47,0.0,-0.85012,8e-05,17.87576]
[1778033033276,38.48,81326.61,0.0,-0.85003,8e-05,17.88291]
[1778033037304,38.48,81332.57,0.0,-0.84957,8e-05,17.92055]
[1778033038130,38.48,81332.57,0.0,-0.84957,8e-05,17.92055]
[1778033038212,38.48,81332.57,0.0,-0.84957,8e-05,17.92055]
[1778033038231,38.48,81332.57,0.0,-0.84957,8e-05,17.92046]
[1778033038513,38.48,81332.57,0.0,-0.84957,8e-05,17.92046]
[1778033044353,38.47,81336.74,0.0,-0.84925,8e-05,17.9469]
[1778033047764,38.47,81337.18,0.0,-0.84922,8e-05,17.9495]
[1778033047816,38.47,81337.18,0.0,-0.84922,8e-05,17.9495]
[1778033047883,38.47,81338.5,0.0,-0.84912,8e-05,17.95782]
[1778033053416,38.47,81335.54,0.0,-0.84936,8e-05,17.9379]
[1778033058451,38.47,81337.14,0.0,-0.84924,8e-05,17.94769]
[1778033063486,38.47,81336.73,0.0,-0.84928,8e-05,17.94439]
[1778033069528,38.47,81338.4,0.0,-0.84916,8e-05,17.95446]
[1778033074562,38.47,81338.48,0.0,-0.84919,8e-05,17.95025]
[1778033079598,38.47,81326.21,0.0,-0.85017,8e-05,17.8698]
[1778033080604,38.46,81320.43,0.0,-0.85063,8e-05,17.83196]
[1778033084633,38.46,81315.11,0.0,-0.85106,8e-05,17.79658]
[1778033089668,38.46,81313.81,0.0,-0.85117,8e-05,17.78729]
[1778033092871,38.46,81314.54,0.0,-0.85112,8e-05,17.79171]
[1778033092921,38.46,81314.54,0.0,-0.85112,8e-05,17.79171]
[1778033094703,38.46,81305.05,0.0,-0.85187,8e-05,17.72957]
[1778033097724,38.46,81299.05,0.0,-0.85234,8e-05,17.69029]
[1778033101844,38.46,81297.44,0.0,-0.85247,8e-05,17.67971]
[1778033106836,38.46,81290.63,0.0,-0.853,8e-05,17.63545]
[1778033106897,38.46,81290.63,0.0,-0.853,8e-05,17.63545]
[1778033107067,38.46,81290.91,0.0,-0.85298,8e-05,17.63681]
[1778033108753,38.46,81290.24,0.0,-0.85304,8e-05,17.63246]
[1778033108801,38.46,81289.4,0.0,-0.85311,8e-05,17.62679]
[1778033111649,38.46,81287.91,0.0,-0.85323,8e-05,17.6167]
[1778033114843,38.45,81278.88,0.0,-0.85395,8e-05,17.55643]
[1778033119112,38.45,81286.13,0.0,-0.85341,8e-05,17.60173]
[1778033119879,38.45,81293.68,0.0,-0.85282,8e-05,17.65076]
[1778033120886,38.45,81294.96,0.0,-0.85273,8e-05,17.65842]
[1778033122387,38.45,81294.96,0.0,-0.85273,8e-05,17.65842]
[1778033122412,38.45,81295.47,0.0,-0.85269,8e-05,17.66174]
[1778033123122,38.45,81293.41,0.0,-0.85285,8e-05,17.64785]
[1778033128942,38.45,81290.73,0.0,-0.85308,8e-05,17.6291]
[1778033129572,38.45,81290.73,0.0,-0.85308,8e-05,17.6291]
[1778033129619,38.45,81290.73,0.0,-0.85308,8e-05,17.6291]
[1778033129717,38.45,81290.73,0.0,-0.85308,8e-05,17.6291]
[1778033129949,38.45,81290.54,0.0,-0.8531,8e-05,17.62742]
[1778033134983,38.44,81290.4,0.0,-0.85317,8e-05,17.62027]
[1778033136424,38.44,81290.4,0.0,-0.85317,8e-05,17.62027]
[1778033140021,38.44,81297.56,0.0,-0.85263,8e-05,17.66508]
[1778033141712,38.44,81297.71,0.0,-0.85262,8e-05,17.66581]
[1778033141761,38.44,81297.71,0.0,-0.85262,8e-05,17.66581]
[1778033142034,38.44,81297.6,0.0,-0.85263,8e-05,17.66484]
[1778033144048,38.44,81289.37,0.0,-0.85328,8e-05,17.61088]
[1778033149083,38.43,81296.31,0.0,-0.85275,8e-05,17.65506]
[1778033154118,38.43,81292.61,0.0,-0.85305,8e-05,17.6298]
[1778033157139,38.43,81287.37,0.0,-0.85347,8e-05,17.59487]
[1778033159153,38.43,81282.76,0.0,-0.85384,8e-05,17.56412]
[1778033164188,38.43,81280.57,0.0,-0.85403,8e-05,17.54811]
[1778033167209,38.42,81275.86,0.0,-0.85441,8e-05,17.51649]
[1778033168437,38.42,81275.86,0.0,-0.85441,8e-05,17.51649]
[1778033168487,38.42,81274.83,0.0,-0.8545,8e-05,17.50949]
[1778033172244,38.42,81259.56,0.0,-0.85572,8e-05,17.40653]
[1778033173251,38.41,81252.82,0.0,-0.85625,8e-05,17.36264]
[1778033175265,38.41,81250.47,0.0,-0.85643,8e-05,17.34722]
[1778033176930,38.41,81250.28,0.0,-0.85645,8e-05,17.3459]
[1778033176982,38.41,81250.28,0.0,-0.85645,8e-05,17.3459]
[1778033177279,38.41,81250.24,0.0,-0.85645,8e-05,17.34556]
[1778033180302,38.41,81254.94,0.0,-0.85609,8e-05,17.37578]
[1778033180859,38.41,81254.94,0.0,-0.85609,8e-05,17.37578]
[1778033183021,38.41,81255.98,0.0,-0.85601,8e-05,17.38226]
[1778033183095,38.41,81255.98,0.0,-0.85601,8e-05,17.38226]
[1778033183321,38.41,81254.85,0.0,-0.8561,8e-05,17.37479]
[1778033188357,38.41,81252.35,0.0,-0.8563,8e-05,17.358]
[1778033190803,38.41,81253.71,0.0,-0.8562,8e-05,17.36661]
[1778033196413,38.41,81256.3,0.0,-0.85604,8e-05,17.37867]
[1778033201448,38.41,81252.39,0.0,-0.85635,8e-05,17.35265]
[1778033206482,38.41,81251.74,0.0,-0.8564,8e-05,17.34794]
[1778033211519,38.41,81248.9,0.0,-0.85662,8e-05,17.32913]
[1778033216553,38.41,81247.69,0.0,-0.85672,8e-05,17.32098]
[1778033221588,38.41,81249.32,0.0,-0.8566,8e-05,17.33121]
[1778033228637,38.41,81249.03,0.0,-0.85663,8e-05,17.32885]
[1778033233673,38.4,81249.01,0.0,-0.85663,8e-05,17.32838]
[1778033238708,38.4,81258.49,0.0,-0.85591,8e-05,17.38959]
[1778033239715,38.4,81257.19,0.0,-0.85601,8e-05,17.381]
[1778033244750,38.4,81257.72,0.0,-0.85598,8e-05,17.38374]
[1778033245757,38.4,81262.68,0.0,-0.8556,8e-05,17.4158]
[1778033246764,38.4,81270.65,0.0,-0.85498,8e-05,17.46737]
[1778033248778,38.4,81273.51,0.0,-0.85477,8e-05,17.48542]
[1778033253813,38.4,81276.45,0.0,-0.85458,8e-05,17.4991]
[1778033258848,38.4,81274.39,0.0,-0.85476,8e-05,17.48431]
[1778033259854,38.39,81266.83,0.0,-0.85535,8e-05,17.43493]
[1778033262876,38.39,81262.98,0.0,-0.85565,8e-05,17.40928]
[1778033267912,38.39,81263.43,0.0,-0.85563,8e-05,17.41135]
[1778033272947,38.39,81263.8,0.0,-0.85561,8e-05,17.41285]
[1778033274961,38.39,81269.29,0.0,-0.85519,8e-05,17.44814]
[1778033279996,38.39,81269.26,0.0,-0.85521,8e-05,17.4468]
[1778033286038,38.38,81268.4,0.0,-0.8553,8e-05,17.43958]
[1778033291074,38.38,81271.8,0.0,-0.85505,8e-05,17.46046]
[1778033296109,38.38,81272.03,0.0,-0.85505,8e-05,17.46065]
[1778033301145,38.38,81268.96,0.0,-0.8553,8e-05,17.43946]
[1778033306181,38.37,81270.78,0.0,-0.85517,8e-05,17.45008]
[1778033311215,38.37,81275.83,0.0,-0.85482,8e-05,17.47767]
[1778033312223,38.37,81280.91,0.0,-0.85443,8e-05,17.51042]
[1778033317257,38.37,81274.97,0.0,-0.85491,8e-05,17.47026]
[1778033322291,38.37,81285.48,0.0,-0.85411,8e-05,17.53724]
[1778033327327,38.36,81282.24,0.0,-0.85438,8e-05,17.51456]
[1778033332361,38.36,81285.9,0.0,-0.85412,8e-05,17.53671]
[1778033338404,38.36,81285.63,0.0,-0.85417,8e-05,17.53295]
[1778033343439,38.35,81295.29,0.0,-0.85343,8e-05,17.59437]
[1778033345453,38.35,81297.76,0.0,-0.85324,8e-05,17.61034]
[1778033350488,38.35,81298.61,0.0,-0.85317,8e-05,17.61613]
[1778033355523,38.35,81296.29,0.0,-0.85335,8e-05,17.60131]
[1778033356583,38.35,81296.29,0.0,-0.85335,8e-05,17.60131]
[1778033357467,38.35,81295.63,0.0,-0.8534,8e-05,17.59709]
[1778033362572,38.36,81295.94,0.0,-0.85337,8e-05,17.59963]
[1778033367607,38.36,81296.09,0.0,-0.85335,8e-05,17.60104]
[1778033367776,38.36,81296.09,0.0,-0.85335,8e-05,17.60104]
[1778033369423,38.36,81300.29,0.0,-0.85302,8e-05,17.62846]
[1778033369470,38.36,81300.29,0.0,-0.85302,8e-05,17.62846]
[1778033369621,38.36,81300.59,0.0,-0.853,8e-05,17.63046]
[1778033374657,38.36,81296.86,0.0,-0.85331,8e-05,17.60247]
[1778033379692,38.36,81299.0,0.0,-0.85314,8e-05,17.61681]
[1778033381706,38.36,81305.49,0.0,-0.85263,8e-05,17.65916]
[1778033382718,38.36,81311.25,0.0,-0.85218,8e-05,17.69669]
[1778033383725,38.36,81320.81,0.0,-0.85142,8e-05,17.75892]
[1778033384732,38.36,81323.73,0.0,-0.8512,8e-05,17.77782]
[1778033389767,38.36,81322.81,0.0,-0.85128,8e-05,17.77106]
[1778033392788,38.36,81330.55,0.0,-0.85067,8e-05,17.82128]
[1778033394802,38.36,81330.31,0.0,-0.85069,8e-05,17.81974]
[1778033396816,38.36,81313.54,0.0,-0.85201,8e-05,17.71049]
[1778033397823,38.36,81312.83,0.0,-0.85207,8e-05,17.70579]
[1778033402858,38.36,81316.79,0.0,-0.85176,8e-05,17.73115]
[1778033407896,38.35,81317.35,0.0,-0.85172,8e-05,17.73434]
[1778033412931,38.35,81318.6,0.0,-0.85163,8e-05,17.7419]
[1778033417965,38.35,81318.76,0.0,-0.85163,8e-05,17.74235]
[1778033423001,38.35,81316.73,0.0,-0.85179,8e-05,17.72856]
[1778033428035,38.35,81318.13,0.0,-0.85169,8e-05,17.73723]
[1778033433072,38.35,81322.36,0.0,-0.85139,8e-05,17.76016]
[1778033434082,38.35,81328.25,0.0,-0.85093,8e-05,17.79843]
[1778033435085,38.35,81334.78,0.0,-0.85041,8e-05,17.8411]
[1778033437099,38.35,81334.54,0.0,-0.85043,8e-05,17.83958]
[1778033440120,38.35,81328.06,0.0,-0.85094,8e-05,17.79732]
[1778033444148,38.35,81332.88,0.0,-0.85056,8e-05,17.82887]
[1778033449183,38.35,81334.23,0.0,-0.85045,8e-05,17.8377]
[1778033454219,38.35,81333.94,0.0,-0.85047,8e-05,17.8358]
[1778033455414,38.35,81333.94,0.0,-0.85047,8e-05,17.8358]
[1778033455469,38.35,81333.94,0.0,-0.85047,8e-05,17.8358]
[1778033455476,38.35,81333.94,0.0,-0.85047,8e-05,17.8358]
[1778033456923,38.35,81336.45,0.0,-0.85027,8e-05,17.85216]
[1778033462519,38.35,81335.77,0.0,-0.85033,8e-05,17.84759]
[1778033462571,38.35,81335.77,0.0,-0.85033,8e-05,17.84759]
[1778033462620,38.35,81336.24,0.0,-0.85029,8e-05,17.85064]
[1778033468309,38.35,81332.96,0.0,-0.85055,8e-05,17.82922]
[1778033468357,38.35,81332.96,0.0,-0.85055,8e-05,17.82922]
[1778033474360,38.35,81335.06,0.0,-0.85039,8e-05,17.84304]
[1778033477993,38.35,81333.47,0.0,-0.85051,8e-05,17.83273]
[1778033478037,38.35,81333.47,0.0,-0.85051,8e-05,17.83273]
[1778033478204,38.35,81333.47,0.0,-0.85051,8e-05,17.83273]
[1778033478247,38.35,81333.47,0.0,-0.85051,8e-05,17.83273]
[1778033478306,38.35,81333.47,0.0,-0.85051,8e-05,17.83275]
[1778033483424,38.35,81333.97,0.0,-0.85047,8e-05,17.83607]
[1778033485083,38.35,81334.73,0.0,-0.85041,8e-05,17.84104]
[1778033485134,38.35,81334.73,0.0,-0.85041,8e-05,17.84104]
[1778033485362,38.35,81334.73,0.0,-0.85041,8e-05,17.84104]
[1778033485454,38.35,81334.73,0.0,-0.85041,8e-05,17.84104]
[1778033485545,38.35,81335.08,0.0,-0.85038,8e-05,17.84333]
[1778033491121,38.35,81333.64,0.0,-0.8505,8e-05,17.83394]
[1778033491213,38.35,81333.64,0.0,-0.8505,8e-05,17.83394]
[1778033491253,38.35,81333.64,0.0,-0.8505,8e-05,17.83394]
[1778033491480,38.35,81323.49,0.0,-0.85133,8e-05,17.76352]
[1778033492473,38.35,81323.49,0.0,-0.85133,8e-05,17.76352]
[1778033492487,38.35,81320.67,0.0,-0.85155,8e-05,17.74502]
[1778033497522,38.35,81321.76,0.0,-0.85147,8e-05,17.75161]
[1778033499658,38.35,81321.72,0.0,-0.85148,8e-05,17.75125]
[1778033499709,38.35,81321.72,0.0,-0.85148,8e-05,17.75125]
[1778033504571,38.35,81327.18,0.0,-0.85105,8e-05,17.78614]
[1778033505170,38.35,81327.18,0.0,-0.85105,8e-05,17.78614]
[1778033505350,38.35,81327.18,0.0,-0.85105,8e-05,17.78614]
[1778033505578,38.35,81328.02,0.0,-0.85099,8e-05,17.79147]
[1778033506534,38.35,81328.02,0.0,-0.85099,8e-05,17.79147]
[1778033506580,38.35,81328.02,0.0,-0.85099,8e-05,17.79147]
[1778033511775,38.34,81333.24,0.0,-0.85059,8e-05,17.82462]
[1778033511833,38.34,81334.29,0.0,-0.85051,8e-05,17.83127]
[1778033511911,38.34,81334.29,0.0,-0.85051,8e-05,17.83127]
[1778033512136,38.34,81334.29,0.0,-0.85051,8e-05,17.83127]
[1778033512627,38.34,81336.3,0.0,-0.85035,8e-05,17.84418]
[1778033517662,38.34,81345.04,0.0,-0.84967,8e-05,17.90053]
[1778033518911,38.34,81346.02,0.0,-0.84959,8e-05,17.90687]
[1778033518995,38.34,81346.02,0.0,-0.84959,8e-05,17.90687]
[1778033519078,38.34,81346.02,0.0,-0.84959,8e-05,17.90687]
[1778033519128,38.34,81346.02,0.0,-0.84959,8e-05,17.90687]
[1778033519676,38.34,81345.97,0.0,-0.84959,8e-05,17.90647]
[1778033523704,38.34,81340.97,0.0,-0.84999,8e-05,17.87362]
[1778033523931,38.34,81340.97,0.0,-0.84999,8e-05,17.87362]
[1778033523976,38.34,81340.97,0.0,-0.84999,8e-05,17.87362]
[1778033524193,38.34,81340.97,0.0,-0.84999,8e-05,17.87362]
[1778033524242,38.34,81340.97,0.0,-0.84999,8e-05,17.87362]
[1778033524711,38.34,81340.68,0.0,-0.85002,8e-05,17.87171]
[1778033526725,38.34,81345.28,0.0,-0.84965,8e-05,17.90168]
[1778033528140,38.34,81349.33,0.0,-0.84933,8e-05,17.92804]
[1778033528192,38.34,81349.33,0.0,-0.84933,8e-05,17.92804]
[1778033528584,38.34,81349.33,0.0,-0.84933,8e-05,17.92804]
[1778033528684,38.34,81349.33,0.0,-0.84933,8e-05,17.92804]
[1778033528739,38.34,81351.04,0.0,-0.8492,8e-05,17.9391]
[1778033532767,38.34,81346.8,0.0,-0.84954,8e-05,17.91104]
[1778033534786,38.34,81346.26,0.0,-0.84958,8e-05,17.90745]
[1778033534807,38.34,81347.08,0.0,-0.84952,8e-05,17.91273]
[1778033534849,38.34,81347.08,0.0,-0.84952,8e-05,17.91273]
[1778033534878,38.34,81347.08,0.0,-0.84952,8e-05,17.91273]
[1778033534986,38.34,81347.08,0.0,-0.84952,8e-05,17.91273]
[1778033535788,38.34,81359.15,0.0,-0.84856,8e-05,17.99142]
[1778033536795,38.34,81359.0,0.0,-0.84857,8e-05,17.99026]
[1778033542123,38.34,81360.69,0.0,-0.84844,8e-05,18.00057]
[1778033542160,38.34,81360.69,0.0,-0.84844,8e-05,18.00057]
[1778033542216,38.34,81360.69,0.0,-0.84844,8e-05,18.00057]
[1778033542267,38.34,81360.69,0.0,-0.84844,8e-05,18.00057]
[1778033542325,38.34,81360.69,0.0,-0.84845,8e-05,18.00039]
[1778033548718,38.34,81357.41,0.0,-0.84872,8e-05,17.97812]
[1778033548770,38.34,81357.41,0.0,-0.84872,8e-05,17.97812]
[1778033548772,38.34,81352.87,0.0,-0.84908,8e-05,17.94829]
[1778033548886,38.34,81352.87,0.0,-0.84908,8e-05,17.94829]
[1778033548938,38.34,81352.87,0.0,-0.84908,8e-05,17.94829]
[1778033552907,38.34,81342.49,0.0,-0.84994,8e-05,17.87636]
[1778033554933,38.34,81331.83,0.0,-0.85078,8e-05,17.80683]
[1778033556258,38.34,81331.83,0.0,-0.85078,8e-05,17.80683]
[1778033556310,38.34,81331.83,0.0,-0.85078,8e-05,17.80683]
[1778033556499,38.34,81331.83,0.0,-0.85078,8e-05,17.80683]
[1778033556546,38.34,81331.83,0.0,-0.85078,8e-05,17.80683]
[1778033556595,38.34,81329.69,0.0,-0.85096,8e-05,17.79257]
[1778033560299,38.33,81325.24,0.0,-0.85131,8e-05,17.76318]
[1778033567017,38.33,81322.21,0.0,-0.85156,8e-05,17.74271]
[1778033569165,38.33,81321.88,0.0,-0.85159,8e-05,17.74047]
[1778033569361,38.33,81321.88,0.0,-0.85159,8e-05,17.74047]
[1778033569423,38.33,81321.88,0.0,-0.85159,8e-05,17.74047]
[1778033569466,38.33,81321.64,0.0,-0.85161,8e-05,17.73874]
[1778033571046,38.33,81315.31,0.0,-0.85211,8e-05,17.69742]
[1778033574227,38.33,81312.08,0.0,-0.85236,8e-05,17.67633]
[1778033574279,38.33,81312.08,0.0,-0.85236,8e-05,17.67633]
[1778033574401,38.33,81312.08,0.0,-0.85236,8e-05,17.67633]
[1778033574589,38.33,81312.08,0.0,-0.85236,8e-05,17.67633]
[1778033574690,38.33,81309.4,0.0,-0.85257,8e-05,17.65891]
[1778033580109,38.33,81308.25,0.0,-0.85266,8e-05,17.65158]
[1778033581583,38.33,81308.25,0.0,-0.85266,8e-05,17.65158]
[1778033581593,38.33,81308.25,0.0,-0.85266,8e-05,17.65158]
[1778033581684,38.33,81308.99,0.0,-0.8526,8e-05,17.65647]
[1778033581881,38.33,81308.99,0.0,-0.8526,8e-05,17.65647]
[1778033581946,38.33,81308.99,0.0,-0.8526,8e-05,17.65647]
[1778033586807,38.33,81311.09,0.0,-0.85244,8e-05,17.67018]
[1778033586833,38.33,81307.05,0.0,-0.85275,8e-05,17.64393]
[1778033586877,38.33,81307.05,0.0,-0.85275,8e-05,17.64393]
[1778033587113,38.33,81307.05,0.0,-0.85275,8e-05,17.64393]
[1778033587158,38.33,81307.05,0.0,-0.85275,8e-05,17.64393]
[1778033587214,38.33,81306.71,0.0,-0.85278,8e-05,17.64171]
[1778033593201,38.33,81303.8,0.0,-0.853,8e-05,17.62321]
[1778033596953,38.33,81304.19,0.0,-0.85297,8e-05,17.62601]
[1778033597005,38.33,81304.19,0.0,-0.85297,8e-05,17.62601]
[1778033597100,38.33,81304.19,0.0,-0.85297,8e-05,17.62601]
[1778033597141,38.33,81304.19,0.0,-0.85297,8e-05,17.62601]
[1778033597170,38.33,81304.19,0.0,-0.85297,8e-05,17.62609]
[1778033602264,38.34,81304.2,0.0,-0.85296,8e-05,17.62654]
[1778033603768,38.34,81304.2,0.0,-0.85296,8e-05,17.62654]
[1778033603778,38.34,81303.8,0.0,-0.85299,8e-05,17.62409]
[1778033603933,38.34,81303.8,0.0,-0.85299,8e-05,17.62409]
[1778033604141,38.34,81303.8,0.0,-0.85299,8e-05,17.62409]
[1778033604310,38.34,81303.8,0.0,-0.85299,8e-05,17.62409]
[1778033604411,38.34,81303.66,0.0,-0.853,8e-05,17.62326]
[1778033611327,38.34,81299.03,0.0,-0.85339,8e-05,17.58877]
[1778033612041,38.34,81299.03,0.0,-0.85339,8e-05,17.58877]
[1778033612066,38.34,81299.03,0.0,-0.85339,8e-05,17.58877]
[1778033612279,38.34,81299.03,0.0,-0.85339,8e-05,17.58877]
[1778033612448,38.34,81299.03,0.0,-0.85339,8e-05,17.58877]
[1778033612529,38.33,81296.67,0.0,-0.85359,8e-05,17.5727]
[1778033623412,38.33,81294.53,0.0,-0.85376,8e-05,17.55791]
[1778033624389,38.33,81294.53,0.0,-0.85376,8e-05,17.55791]
[1778033624436,38.33,81294.53,0.0,-0.85376,8e-05,17.55791]
[1778033624654,38.33,81294.53,0.0,-0.85376,8e-05,17.55791]
[1778033624774,38.33,81294.53,0.0,-0.85376,8e-05,17.55791]
[1778033624875,38.33,81294.18,0.0,-0.85379,8e-05,17.55556]
[1778033630461,38.33,81297.0,0.0,-0.85358,8e-05,17.57344]
[1778033631042,38.33,81297.0,0.0,-0.85358,8e-05,17.57344]
[1778033631095,38.33,81297.0,0.0,-0.85358,8e-05,17.57344]
[1778033631403,38.33,81297.0,0.0,-0.85358,8e-05,17.57344]
[1778033631448,38.33,81297.0,0.0,-0.85358,8e-05,17.57344]
[1778033631549,38.33,81297.0,0.0,-0.85358,8e-05,17.57334]
[1778033639524,38.33,81296.99,0.0,-0.85359,8e-05,17.57218]
[1778033641981,38.33,81296.99,0.0,-0.85359,8e-05,17.57218]
[1778033642030,38.33,81296.99,0.0,-0.85359,8e-05,17.57218]
[1778033642270,38.33,81296.99,0.0,-0.85359,8e-05,17.57218]
[1778033642381,38.33,81296.99,0.0,-0.85359,8e-05,17.57218]
[1778033642453,38.33,81296.99,0.0,-0.8536,8e-05,17.57192]
[1778033645753,38.33,81298.32,0.0,-0.85349,8e-05,17.58041]
[1778033645815,38.33,81298.32,0.0,-0.85349,8e-05,17.58041]
[1778033645874,38.33,81298.46,0.0,-0.85348,8e-05,17.58123]
[1778033646286,38.33,81298.46,0.0,-0.85348,8e-05,17.58123]
[1778033646574,38.33,81294.7,0.0,-0.85378,8e-05,17.55646]
[1778033647726,38.33,81294.7,0.0,-0.85378,8e-05,17.55646]
[1778033647814,38.33,81292.72,0.0,-0.85394,8e-05,17.54331]
[1778033652167,38.32,81293.21,0.0,-0.85392,8e-05,17.54536]
[1778033652447,38.32,81293.21,0.0,-0.85392,8e-05,17.54536]
[1778033658658,38.32,81292.57,0.0,-0.85399,8e-05,17.53944]
[1778033659309,38.32,81292.57,0.0,-0.85399,8e-05,17.53944]
[1778033659312,38.32,81292.57,0.0,-0.85399,8e-05,17.53944]
[1778033659644,38.32,81292.57,0.0,-0.85399,8e-05,17.53944]
[1778033659686,38.32,81292.57,0.0,-0.85399,8e-05,17.53944]
[1778033659737,38.32,81292.57,0.0,-0.85399,8e-05,17.5394]
[1778033664455,38.32,81289.66,0.0,-0.85422,8e-05,17.52036]
[1778033664506,38.32,81289.66,0.0,-0.85422,8e-05,17.52036]
[1778033664575,38.32,81289.66,0.0,-0.85422,8e-05,17.52036]
[1778033669735,38.32,81289.66,0.0,-0.85422,8e-05,17.52023]
[1778033675670,38.32,81289.35,0.0,-0.85427,8e-05,17.51409]
[1778033675722,38.32,81289.35,0.0,-0.85427,8e-05,17.51409]
[1778033675890,38.32,81290.89,0.0,-0.85415,8e-05,17.52408]
[1778033676224,38.32,81290.89,0.0,-0.85415,8e-05,17.52408]
[1778033676350,38.32,81290.89,0.0,-0.85415,8e-05,17.52408]
[1778033676784,38.32,81287.65,0.0,-0.8544,8e-05,17.50294]
[1778033677394,38.32,81287.65,0.0,-0.8544,8e-05,17.50294]
[1778033677791,38.32,81287.07,0.0,-0.85445,8e-05,17.49916]
[1778033681576,38.32,81289.69,0.0,-0.85424,8e-05,17.51619]
[1778033681623,38.32,81289.69,0.0,-0.85424,8e-05,17.51619]
[1778033686854,38.32,81289.65,0.0,-0.85425,8e-05,17.51575]
[1778033686994,38.32,81289.65,0.0,-0.85425,8e-05,17.51575]
[1778033687832,38.32,81289.65,0.0,-0.85425,8e-05,17.51575]
[1778033687901,38.32,81301.32,0.0,-0.85334,8e-05,17.59176]
[1778033688069,38.32,81301.32,0.0,-0.85334,8e-05,17.59176]
[1778033688868,38.32,81315.23,0.0,-0.85225,8e-05,17.68251]
[1778033689266,38.32,81315.23,0.0,-0.85225,8e-05,17.68251]
[1778033689313,38.32,81315.23,0.0,-0.85225,8e-05,17.68251]
[1778033689876,38.32,81320.31,0.0,-0.85185,8e-05,17.71562]
[1778033694075,38.32,81320.52,0.0,-0.85183,8e-05,17.71702]
[1778033694127,38.32,81320.52,0.0,-0.85183,8e-05,17.71702]
[1778033694910,38.32,81319.17,0.0,-0.85193,8e-05,17.7084]
[1778033700951,38.32,81311.74,0.0,-0.85252,8e-05,17.65997]
[1778033701974,38.32,81311.74,0.0,-0.85252,8e-05,17.65997]
[1778033701969,38.32,81307.02,0.0,-0.85289,8e-05,17.62928]
[1778033702087,38.32,81307.02,0.0,-0.85289,8e-05,17.62928]
[1778033702972,38.32,81293.73,0.0,-0.85393,8e-05,17.54282]
[1778033703979,38.32,81293.17,0.0,-0.85397,8e-05,17.5394]
[1778033709444,38.32,81292.34,0.0,-0.85402,8e-05,17.5347]
[1778033709497,38.32,81292.34,0.0,-0.85402,8e-05,17.5347]
[1778033709810,38.32,81292.34,0.0,-0.85402,8e-05,17.5347]
[1778033709858,38.32,81293.83,0.0,-0.85391,8e-05,17.54443]
[1778033715964,38.32,81292.94,0.0,-0.85398,8e-05,17.53863]
[1778033716021,38.32,81292.99,0.0,-0.85397,8e-05,17.53888]
[1778033721399,38.32,81293.26,0.0,-0.85395,8e-05,17.54049]
[1778033721451,38.32,81293.26,0.0,-0.85395,8e-05,17.54049]
[1778033722105,38.32,81300.46,0.0,-0.85339,8e-05,17.5873]
[1778033724119,38.32,81300.12,0.0,-0.85342,8e-05,17.58485]
[1778033729153,38.32,81298.91,0.0,-0.85352,8e-05,17.57674]
[1778033734189,38.32,81298.78,0.0,-0.85356,8e-05,17.57145]
[1778033737733,38.32,81298.01,0.0,-0.85362,8e-05,17.56626]
[1778033740205,38.32,81294.76,0.0,-0.85388,8e-05,17.54486]
[1778033740278,38.32,81294.76,0.0,-0.85388,8e-05,17.54486]
[1778033740380,38.32,81290.77,0.0,-0.85419,8e-05,17.51883]
[1778033742245,38.32,81297.99,0.0,-0.85363,8e-05,17.56582]
[1778033743252,38.32,81305.57,0.0,-0.85304,8e-05,17.61516]
[1778033744259,38.32,81299.0,0.0,-0.85355,8e-05,17.57226]
[1778033745424,38.32,81299.0,0.0,-0.85355,8e-05,17.57226]
[1778033745471,38.32,81299.0,0.0,-0.85355,8e-05,17.57226]
[1778033751308,38.32,81292.94,0.0,-0.85403,8e-05,17.53246]
[1778033752705,38.32,81292.94,0.0,-0.85403,8e-05,17.53246]
[1778033752757,38.32,81292.94,0.0,-0.85403,8e-05,17.53246]
[1778033752858,38.32,81292.94,0.0,-0.85403,8e-05,17.53238]
[1778033756351,38.32,81280.97,0.0,-0.85497,8e-05,17.45362]
[1778033757358,38.32,81273.53,0.0,-0.85555,8e-05,17.40499]
[1778033762393,38.32,81277.12,0.0,-0.85528,8e-05,17.42761]
[1778033765546,38.31,81278.05,0.0,-0.85521,8e-05,17.4333]
[1778033769042,38.31,81281.33,0.0,-0.85497,8e-05,17.45409]
[1778033769179,38.31,81282.93,0.0,-0.85484,8e-05,17.46432]
[1778033769442,38.31,81284.23,0.0,-0.85475,8e-05,17.47257]
[1778033774477,38.31,81279.73,0.0,-0.85511,8e-05,17.44215]
[1778033780519,38.31,81279.0,0.0,-0.85518,8e-05,17.43624]
[1778033785555,38.31,81276.74,0.0,-0.85537,8e-05,17.42057]
[1778033790590,38.3,81274.13,0.0,-0.85558,8e-05,17.40261]
[1778033795626,38.3,81270.45,0.0,-0.8559,8e-05,17.37402]
[1778033801668,38.3,81270.53,0.0,-0.8559,8e-05,17.37389]
[1778033806703,38.3,81270.07,0.0,-0.85595,8e-05,17.37036]
[1778033810731,38.3,81265.43,0.0,-0.85631,8e-05,17.33973]
[1778033815766,38.3,81262.71,0.0,-0.85652,8e-05,17.3218]
[1778033820801,38.3,81262.45,0.0,-0.85654,8e-05,17.31995]
[1778033821808,38.3,81267.99,0.0,-0.85612,8e-05,17.35595]
[1778033825836,38.3,81270.89,0.0,-0.8559,8e-05,17.37437]
[1778033829864,38.3,81282.65,0.0,-0.85499,8e-05,17.45044]
[1778033831878,38.3,81285.77,0.0,-0.85476,8e-05,17.47028]
[1778033837030,38.3,81288.93,0.0,-0.85452,8e-05,17.48981]
[1778033838929,38.29,81296.05,0.0,-0.85398,8e-05,17.53534]
[1778033842726,38.29,81296.57,0.0,-0.85395,8e-05,17.53805]
[1778033842778,38.29,81296.57,0.0,-0.85395,8e-05,17.53805]
[1778033842957,38.29,81296.28,0.0,-0.85398,8e-05,17.53548]
[1778033843736,38.29,81296.28,0.0,-0.85398,8e-05,17.53548]
[1778033843918,38.29,81296.28,0.0,-0.85398,8e-05,17.53548]
[1778033843973,38.29,81296.28,0.0,-0.85398,8e-05,17.53548]
[1778033844875,38.29,81294.45,0.0,-0.85412,8e-05,17.52322]
[1778033849656,38.29,81290.14,0.0,-0.85448,8e-05,17.4936]
[1778033849708,38.29,81290.14,0.0,-0.85448,8e-05,17.4936]
[1778033850007,38.29,81290.19,0.0,-0.85448,8e-05,17.49366]
[1778033853425,38.29,81288.25,0.0,-0.85467,8e-05,17.47618]
[1778033853477,38.29,81288.25,0.0,-0.85467,8e-05,17.47618]
[1778033859112,38.28,81285.47,0.0,-0.8549,8e-05,17.45684]
[1778033859164,38.28,81281.47,0.0,-0.85521,8e-05,17.43056]
[1778033860076,38.28,81281.99,0.0,-0.85517,8e-05,17.43376]
[1778033865111,38.28,81281.66,0.0,-0.85521,8e-05,17.43065]
[1778033868702,38.28,81280.15,0.0,-0.85533,8e-05,17.42024]
[1778033869139,38.28,81275.49,0.0,-0.8557,8e-05,17.38972]
[1778033873292,38.28,81273.85,0.0,-0.85583,8e-05,17.37866]
[1778033873344,38.28,81273.85,0.0,-0.85583,8e-05,17.37866]
[1778033873446,38.28,81274.53,0.0,-0.85578,8e-05,17.38297]
[1778033876191,38.28,81268.7,0.0,-0.85623,8e-05,17.34468]
[1778033881225,38.28,81264.51,0.0,-0.85656,8e-05,17.31711]
[1778033886260,38.28,81263.84,0.0,-0.85662,8e-05,17.31258]
[1778033890289,38.28,81271.93,0.0,-0.85599,8e-05,17.36512]
[1778033891296,38.28,81276.87,0.0,-0.85561,8e-05,17.39718]
[1778033896331,38.27,81278.7,0.0,-0.85548,8e-05,17.40828]
[1778033902374,38.27,81277.52,0.0,-0.85558,8e-05,17.39963]
[1778033906401,38.27,81269.89,0.0,-0.85618,8e-05,17.34933]
[1778033911436,38.27,81271.99,0.0,-0.85605,8e-05,17.35845]
[1778033916471,38.27,81272.88,0.0,-0.85599,8e-05,17.36372]
[1778033921505,38.27,81271.85,0.0,-0.85607,8e-05,17.35649]
[1778033926540,38.27,81273.37,0.0,-0.85596,8e-05,17.36588]
[1778033930569,38.27,81267.26,0.0,-0.85644,8e-05,17.32576]
[1778033935608,38.27,81262.41,0.0,-0.85682,8e-05,17.29392]
[1778033938629,38.27,81255.22,0.0,-0.85737,8e-05,17.2471]
[1778033943664,38.27,81256.07,0.0,-0.8573,8e-05,17.25287]
[1778033944670,38.27,81262.25,0.0,-0.85683,8e-05,17.29313]
[1778033950713,38.27,81262.88,0.0,-0.85678,8e-05,17.29714]
[1778033955749,38.27,81260.34,0.0,-0.85698,8e-05,17.28055]
[1778033960784,38.27,81260.51,0.0,-0.85696,8e-05,17.2817]
[1778033967835,38.27,81267.02,0.0,-0.85646,8e-05,17.32405]
[1778033970856,38.27,81269.27,0.0,-0.85629,8e-05,17.33849]
[1778033975890,38.27,81268.77,0.0,-0.85636,8e-05,17.33083]
[1778033980926,38.26,81269.67,0.0,-0.85629,8e-05,17.33627]
[1778033985961,38.26,81271.01,0.0,-0.8562,8e-05,17.34458]
[1778033990996,38.26,81265.14,0.0,-0.85665,8e-05,17.306]
[1778033996032,38.26,81261.88,0.0,-0.85691,8e-05,17.28468]
[1778034000060,38.26,81257.05,0.0,-0.85728,8e-05,17.25331]
[1778034005095,38.26,81261.17,0.0,-0.85696,8e-05,17.28032]
[1778034010130,38.26,81261.4,0.0,-0.85694,8e-05,17.28182]
[1778034015165,38.26,81258.72,0.0,-0.85715,8e-05,17.26444]
[1778034020200,38.26,81256.22,0.0,-0.85734,8e-05,17.24831]
[1778034022214,38.26,81261.96,0.0,-0.85689,8e-05,17.28575]
[1778034024228,38.26,81265.78,0.0,-0.8566,8e-05,17.31055]
[1778034025235,38.26,81271.33,0.0,-0.85617,8e-05,17.34665]
[1778034030271,38.26,81273.44,0.0,-0.85602,8e-05,17.35983]
[1778034035306,38.26,81273.09,0.0,-0.85608,8e-05,17.35295]
[1778034044369,38.26,81273.96,0.0,-0.85602,8e-05,17.35747]
[1778034049404,38.26,81274.02,0.0,-0.85603,8e-05,17.35726]
[1778034058467,38.26,81273.95,0.0,-0.85604,8e-05,17.35571]
[1778034059474,38.26,81281.28,0.0,-0.85548,8e-05,17.40334]
[1778034060483,38.26,81286.18,0.0,-0.8551,8e-05,17.43509]
[1778034061488,38.26,81291.73,0.0,-0.85467,8e-05,17.47103]
[1778034066525,38.25,81291.62,0.0,-0.8547,8e-05,17.46891]
[1778034067532,38.25,81284.87,0.0,-0.85522,8e-05,17.42463]
[1778034069874,38.25,81281.63,0.0,-0.85548,8e-05,17.40331]
[1778034069926,38.25,81281.63,0.0,-0.85548,8e-05,17.40331]
[1778034069976,38.25,81281.3,0.0,-0.85551,8e-05,17.4008]
[1778034076595,38.25,81282.78,0.0,-0.85541,8e-05,17.40938]
[1778034081631,38.25,81283.25,0.0,-0.85538,8e-05,17.41155]
[1778034086665,38.25,81283.4,0.0,-0.85538,8e-05,17.41167]
[1778034096736,38.24,81283.0,0.0,-0.85546,8e-05,17.40338]
[1778034103832,38.24,81282.86,0.0,-0.85548,8e-05,17.40164]
[1778034106807,38.24,81288.03,0.0,-0.85509,8e-05,17.43458]
[1778034108821,38.24,81276.64,0.0,-0.85598,8e-05,17.35993]
[1778034109876,38.24,81276.64,0.0,-0.85598,8e-05,17.35993]
[1778034110092,38.24,81276.64,0.0,-0.85598,8e-05,17.35993]
[1778034110129,38.24,81272.24,0.0,-0.85632,8e-05,17.33099]
[1778034116884,38.24,81271.36,0.0,-0.85639,8e-05,17.3249]
[1778034118898,38.24,81266.25,0.0,-0.85679,8e-05,17.2915]
[1778034123933,38.24,81265.27,0.0,-0.85687,8e-05,17.28507]
[1778034130982,38.24,81264.66,0.0,-0.85691,8e-05,17.28112]
[1778034136017,38.24,81265.87,0.0,-0.85682,8e-05,17.28903]
[1778034140045,38.24,81259.3,0.0,-0.85733,8e-05,17.24623]
[1778034145080,38.24,81254.27,0.0,-0.85771,8e-05,17.21376]
[1778034150115,38.24,81252.8,0.0,-0.85782,8e-05,17.20469]
[1778034156157,38.24,81251.8,0.0,-0.85791,8e-05,17.19482]
[1778034162199,38.24,81254.71,0.0,-0.85768,8e-05,17.21441]
[1778034164213,38.24,81248.34,0.0,-0.85818,8e-05,17.1724]
[1778034169248,38.24,81249.86,0.0,-0.85808,8e-05,17.1805]
[1778034174285,38.23,81254.23,0.0,-0.85776,8e-05,17.20749]
[1778034179320,38.23,81256.95,0.0,-0.85758,8e-05,17.22313]
[1778034184354,38.23,81257.73,0.0,-0.85755,8e-05,17.22605]
[1778034189389,38.22,81256.91,0.0,-0.85764,8e-05,17.21855]
[1778034194425,38.22,81257.97,0.0,-0.85758,8e-05,17.22334]
[1778034196439,38.22,81262.89,0.0,-0.85721,8e-05,17.25457]
[1778034198454,38.22,81270.5,0.0,-0.85662,8e-05,17.30419]
[1778034203489,38.22,81276.64,0.0,-0.85615,8e-05,17.34404]
[1778034205503,38.22,81279.4,0.0,-0.85594,8e-05,17.36183]
[1778034210537,38.22,81275.43,0.0,-0.85625,8e-05,17.33538]
[1778034215573,38.21,81277.01,0.0,-0.85616,8e-05,17.3412]
[1778034220609,38.21,81278.17,0.0,-0.85608,8e-05,17.34838]
[1778034230679,38.21,81275.61,0.0,-0.85629,8e-05,17.33083]
[1778034235714,38.21,81274.6,0.0,-0.85637,8e-05,17.32394]
[1778034240749,38.21,81271.16,0.0,-0.85664,8e-05,17.30135]
[1778034245784,38.21,81275.65,0.0,-0.85629,8e-05,17.33052]
[1778034250819,38.21,81277.34,0.0,-0.85616,8e-05,17.34116]
[1778034253845,38.21,81271.87,0.0,-0.85659,8e-05,17.3053]
[1778034256866,38.21,81278.07,0.0,-0.85611,8e-05,17.3456]
[1778034261955,38.21,81276.94,0.0,-0.8562,8e-05,17.33785]
[1778034263915,38.21,81287.24,0.0,-0.85541,8e-05,17.4048]
[1778034265182,38.21,81287.24,0.0,-0.85541,8e-05,17.4048]
[1778034265235,38.21,81287.24,0.0,-0.85541,8e-05,17.4048]
[1778034265281,38.21,81286.94,0.0,-0.85543,8e-05,17.40249]
[1778034270965,38.21,81286.68,0.0,-0.85546,8e-05,17.39992]
[1778034274121,38.21,81286.16,0.0,-0.85554,8e-05,17.39213]
[1778034274172,38.21,81286.16,0.0,-0.85554,8e-05,17.39213]
[1778034274379,38.2,81286.27,0.0,-0.85553,8e-05,17.39251]
[1778034279990,38.2,81288.01,0.0,-0.8554,8e-05,17.40319]
[1778034280042,38.2,81288.01,0.0,-0.8554,8e-05,17.40319]
[1778034280063,38.2,81287.38,0.0,-0.85546,8e-05,17.39889]
[1778034285063,38.2,81285.71,0.0,-0.8556,8e-05,17.38708]
[1778034287187,38.2,81284.39,0.0,-0.8557,8e-05,17.3783]
[1778034287369,38.2,81284.39,0.0,-0.8557,8e-05,17.3783]
[1778034292755,38.2,81282.67,0.0,-0.85585,8e-05,17.36623]
[1778034292823,38.2,81282.67,0.0,-0.85585,8e-05,17.36623]
[1778034293119,38.2,81279.86,0.0,-0.85607,8e-05,17.34777]
[1778034298154,38.2,81279.63,0.0,-0.85609,8e-05,17.34574]
[1778034300498,38.2,81279.59,0.0,-0.85609,8e-05,17.34539]
[1778034304514,38.2,81277.44,0.0,-0.85627,8e-05,17.33101]
[1778034304561,38.2,81277.44,0.0,-0.85627,8e-05,17.33101]
[1778034305203,38.2,81277.86,0.0,-0.85623,8e-05,17.33361]
[1778034310238,38.2,81269.77,0.0,-0.85687,8e-05,17.28031]
[1778034312252,38.2,81265.6,0.0,-0.8572,8e-05,17.25265]
[1778034315140,38.19,81262.19,0.0,-0.85747,8e-05,17.22976]
[1778034315190,38.19,81262.19,0.0,-0.85747,8e-05,17.22976]
[1778034321315,38.19,81257.84,0.0,-0.85784,8e-05,17.19868]
[1778034323377,38.19,81255.35,0.0,-0.85803,8e-05,17.18207]
[1778034324398,38.19,81254.62,0.0,-0.85809,8e-05,17.17695]
[1778034324521,38.19,81254.62,0.0,-0.85809,8e-05,17.17695]
[1778034324523,38.19,81254.48,0.0,-0.85811,8e-05,17.17568]
[1778034324777,38.19,81254.48,0.0,-0.85811,8e-05,17.17568]
[1778034325342,38.19,81254.15,0.0,-0.85814,8e-05,17.17317]
[1778034330378,38.18,81254.98,0.0,-0.8581,8e-05,17.17681]
[1778034334673,38.18,81254.43,0.0,-0.85818,8e-05,17.16814]
[1778034334725,38.18,81254.43,0.0,-0.85818,8e-05,17.16814]
[1778034340448,38.18,81255.05,0.0,-0.85816,8e-05,17.16974]
[1778034343452,38.18,81255.05,0.0,-0.85817,8e-05,17.16905]
[1778034344029,38.17,81253.13,0.0,-0.85832,8e-05,17.1562]
[1778034344074,38.17,81253.13,0.0,-0.85832,8e-05,17.1562]
[1778034344476,38.17,81252.35,0.0,-0.85838,8e-05,17.15079]
[1778034349511,38.17,81252.92,0.0,-0.85836,8e-05,17.15291]
[1778034349779,38.17,81252.92,0.0,-0.85836,8e-05,17.15291]
[1778034349830,38.17,81252.92,0.0,-0.85836,8e-05,17.15291]
[1778034350517,38.17,81252.42,0.0,-0.8584,8e-05,17.14934]
[1778034355553,38.17,81254.55,0.0,-0.85826,8e-05,17.16161]
[1778034360588,38.16,81256.03,0.0,-0.85816,8e-05,17.16966]
[1778034365624,38.16,81250.2,0.0,-0.85863,8e-05,17.13003]
[1778034370659,38.16,81247.94,0.0,-0.85882,8e-05,17.11401]
[1778034375694,38.16,81246.85,0.0,-0.85892,8e-05,17.10569]
[1778034380729,38.15,81232.03,0.0,-0.86007,8e-05,17.00804]
[1778034381736,38.15,81225.14,0.0,-0.86059,8e-05,16.96308]
[1778034384757,38.15,81219.06,0.0,-0.86106,8e-05,16.92339]
[1778034386771,38.15,81209.4,0.0,-0.86179,8e-05,16.86057]
[1778034387780,38.15,81196.32,0.0,-0.86278,8e-05,16.77511]
[1778034388787,38.15,81193.36,0.0,-0.86301,8e-05,16.75556]
[1778034390801,38.15,81188.1,0.0,-0.86341,8e-05,16.72083]
[1778034393811,38.15,81188.65,0.0,-0.8634,8e-05,16.71987]
[1778034393863,38.15,81188.65,0.0,-0.8634,8e-05,16.71987]
[1778034398015,38.15,81189.0,0.0,-0.86339,8e-05,16.72114]
[1778034403896,38.15,81194.92,0.0,-0.86296,8e-05,16.75783]
[1778034405375,38.15,81194.92,0.0,-0.86296,8e-05,16.75783]
[1778034405412,38.15,81194.92,0.0,-0.86296,8e-05,16.75783]
[1778034405476,38.14,81194.83,0.0,-0.86298,8e-05,16.75668]
[1778034410945,38.14,81195.87,0.0,-0.86291,8e-05,16.76209]
[1778034412575,38.14,81195.87,0.0,-0.86291,8e-05,16.76209]
[1778034412810,38.14,81195.01,0.0,-0.86299,8e-05,16.75597]
[1778034414304,38.14,81191.88,0.0,-0.86322,8e-05,16.73563]
[1778034414933,38.14,81191.01,0.0,-0.86329,8e-05,16.72953]
[1778034415840,38.14,81187.03,0.0,-0.86359,8e-05,16.70368]
[1778034415906,38.14,81187.03,0.0,-0.86359,8e-05,16.70368]
[1778034415980,38.14,81188.11,0.0,-0.86351,8e-05,16.71051]
[1778034420012,38.14,81198.1,0.0,-0.86277,8e-05,16.77459]
[1778034422024,38.14,81196.91,0.0,-0.86287,8e-05,16.76628]
[1778034424530,38.14,81196.66,0.0,-0.86289,8e-05,16.76439]
[1778034424581,38.14,81196.66,0.0,-0.86289,8e-05,16.76439]
[1778034424683,38.14,81192.41,0.0,-0.86321,8e-05,16.73628]
[1778034430080,38.13,81193.89,0.0,-0.86312,8e-05,16.7447]
[1778034432253,38.13,81193.7,0.0,-0.86313,8e-05,16.74322]
[1778034432377,38.13,81193.7,0.0,-0.86313,8e-05,16.74322]
[1778034432471,38.13,81193.6,0.0,-0.86315,8e-05,16.74209]
[1778034433509,38.13,81193.6,0.0,-0.86315,8e-05,16.74209]
[1778034433533,38.13,81193.6,0.0,-0.86315,8e-05,16.74209]
[1778034442647,38.13,81195.88,0.0,-0.86299,8e-05,16.75569]
[1778034442696,38.13,81195.88,0.0,-0.86299,8e-05,16.75569]
[1778034442859,38.13,81195.85,0.0,-0.86301,8e-05,16.75446]
[1778034442899,38.13,81195.85,0.0,-0.86301,8e-05,16.75446]
[1778034443171,38.13,81195.14,0.0,-0.86306,8e-05,16.74959]
[1778034444547,38.13,81195.14,0.0,-0.86306,8e-05,16.74959]
[1778034448625,38.13,81191.25,0.0,-0.86337,8e-05,16.72332]
[1778034448677,38.13,81191.25,0.0,-0.86337,8e-05,16.72332]
[1778034448727,38.13,81191.3,0.0,-0.86337,8e-05,16.72321]
[1778034450892,38.12,81191.48,0.0,-0.86336,8e-05,16.72416]
[1778034456262,38.12,81191.9,0.0,-0.86337,8e-05,16.72163]
[1778034458638,38.12,81191.9,0.0,-0.86337,8e-05,16.72163]
[1778034458684,38.12,81191.9,0.0,-0.86337,8e-05,16.72163]
[1778034458739,38.12,81191.46,0.0,-0.86341,8e-05,16.71812]
[1778034458803,38.12,81191.46,0.0,-0.86341,8e-05,16.71812]
[1778034458852,38.12,81191.46,0.0,-0.86341,8e-05,16.71812]
[1778034464319,38.12,81192.11,0.0,-0.86337,8e-05,16.7211]
[1778034465480,38.12,81192.11,0.0,-0.86337,8e-05,16.7211]
[1778034465532,38.12,81192.11,0.0,-0.86337,8e-05,16.7211]
[1778034465712,38.12,81192.11,0.0,-0.86337,8e-05,16.7211]
[1778034465581,38.12,81192.27,0.0,-0.86336,8e-05,16.72193]
[1778034470807,38.12,81190.66,0.0,-0.8635,8e-05,16.71048]
[1778034470860,38.12,81190.66,0.0,-0.8635,8e-05,16.71048]
[1778034470873,38.12,81190.66,0.0,-0.8635,8e-05,16.71048]
[1778034471092,38.12,81190.66,0.0,-0.8635,8e-05,16.71048]
[1778034471369,38.12,81188.83,0.0,-0.86363,8e-05,16.69859]
[1778034472019,38.12,81188.83,0.0,-0.86363,8e-05,16.69859]
[1778034472376,38.12,81186.38,0.0,-0.86382,8e-05,16.68233]
[1778034475397,38.12,81182.43,0.0,-0.86412,7e-05,16.6563]
[1778034477411,38.12,81176.93,0.0,-0.86454,7e-05,16.62039]
[1778034479502,38.12,81175.46,0.0,-0.86465,7e-05,16.61079]
[1778034479834,38.11,81173.54,0.0,-0.86479,7e-05,16.59829]
[1778034480096,38.11,81173.54,0.0,-0.86479,7e-05,16.59829]
[1778034481439,38.11,81167.36,0.0,-0.86525,7e-05,16.55815]
[1778034483674,38.11,81165.28,0.0,-0.86541,7e-05,16.5447]
[1778034483724,38.11,81165.28,0.0,-0.86541,7e-05,16.5447]
[1778034483775,38.12,81164.89,0.0,-0.86544,7e-05,16.54222]
[1778034486481,38.12,81150.64,0.0,-0.86649,7e-05,16.45005]
[1778034487481,38.12,81146.97,0.0,-0.86676,7e-05,16.42618]
[1778034491509,38.11,81141.15,0.0,-0.8672,7e-05,16.38834]
[1778034493467,38.11,81142.55,0.0,-0.86709,7e-05,16.39739]
[1778034493519,38.11,81142.55,0.0,-0.86709,7e-05,16.39739]
[1778034496543,38.11,81137.87,0.0,-0.86744,7e-05,16.36704]
[1778034500572,38.11,81133.87,0.0,-0.86773,7e-05,16.34126]
[1778034500997,38.11,81133.87,0.0,-0.86773,7e-05,16.34126]
[1778034501050,38.11,81133.87,0.0,-0.86773,7e-05,16.34126]
[1778034501579,38.12,81129.97,0.0,-0.86802,7e-05,16.3161]
[1778034502074,38.12,81129.97,0.0,-0.86802,7e-05,16.3161]
[1778034502377,38.12,81129.97,0.0,-0.86802,7e-05,16.3161]
[1778034502435,38.12,81129.97,0.0,-0.86802,7e-05,16.3161]
[1778034502586,38.12,81130.62,0.0,-0.86797,7e-05,16.3204]
[1778034506932,38.12,81129.03,0.0,-0.86808,7e-05,16.31048]
[1778034506981,38.12,81129.03,0.0,-0.86808,7e-05,16.31048]
[1778034507746,38.12,81129.03,0.0,-0.86808,7e-05,16.31048]
[1778034507796,38.12,81129.03,0.0,-0.86808,7e-05,16.31048]
[1778034507621,38.12,81128.64,0.0,-0.86811,7e-05,16.30805]
[1778034511649,38.12,81134.35,0.0,-0.86771,7e-05,16.34135]
[1778034513173,38.12,81134.52,0.0,-0.8677,7e-05,16.3425]
[1778034513217,38.12,81134.52,0.0,-0.8677,7e-05,16.3425]
[1778034513663,38.12,81136.12,0.0,-0.86758,7e-05,16.3529]
[1778034514670,38.12,81146.98,0.0,-0.86678,7e-05,16.42322]
[1778034515648,38.12,81146.98,0.0,-0.86678,7e-05,16.42322]
[1778034515677,38.12,81150.28,0.0,-0.86653,7e-05,16.44453]
[1778034515867,38.12,81150.28,0.0,-0.86653,7e-05,16.44453]
[1778034519705,38.12,81154.77,0.0,-0.8662,7e-05,16.47376]
[1778034521488,38.12,81153.81,0.0,-0.86627,7e-05,16.46768]
[1778034521540,38.12,81153.81,0.0,-0.86627,7e-05,16.46768]
[1778034521719,38.12,81157.76,0.0,-0.86598,7e-05,16.49341]
[1778034522238,38.12,81157.76,0.0,-0.86598,7e-05,16.49341]
[1778034522296,38.12,81157.76,0.0,-0.86598,7e-05,16.49341]
[1778034528768,38.12,81151.6,0.0,-0.86642,7e-05,16.45411]
[1778034529775,38.12,81146.29,0.0,-0.86682,7e-05,16.41955]
[1778034530214,38.12,81146.29,0.0,-0.86682,7e-05,16.41955]
[1778034530254,38.12,81146.29,0.0,-0.86682,7e-05,16.41955]
[1778034530782,38.12,81143.9,0.0,-0.867,7e-05,16.40395]
[1778034531037,38.12,81143.9,0.0,-0.867,7e-05,16.40395]
[1778034531089,38.12,81143.9,0.0,-0.867,7e-05,16.40395]
[1778034535817,38.12,81138.5,0.0,-0.8674,7e-05,16.36851]
[1778034536083,38.12,81138.5,0.0,-0.8674,7e-05,16.36851]
[1778034536324,38.12,81138.5,0.0,-0.8674,7e-05,16.36851]
[1778034536345,38.12,81138.5,0.0,-0.8674,7e-05,16.36851]
[1778034536678,38.12,81138.5,0.0,-0.8674,7e-05,16.36851]
[1778034536730,38.12,81138.5,0.0,-0.8674,7e-05,16.36851]
[1778034536823,38.12,81138.53,0.0,-0.8674,7e-05,16.36865]
[1778034538837,38.12,81141.92,0.0,-0.86715,7e-05,16.39046]
[1778034543042,38.12,81142.39,0.0,-0.86712,7e-05,16.3932]
[1778034543067,38.12,81142.39,0.0,-0.86712,7e-05,16.3932]
[1778034543575,38.12,81142.39,0.0,-0.86712,7e-05,16.3932]
[1778034543648,38.12,81142.39,0.0,-0.86712,7e-05,16.3932]
[1778034543676,38.12,81147.93,0.0,-0.86671,7e-05,16.42882]
[1778034548790,38.12,81149.4,0.0,-0.86661,7e-05,16.43788]
[1778034548812,38.11,81161.6,0.0,-0.86571,7e-05,16.51663]
[1778034548950,38.11,81161.6,0.0,-0.86571,7e-05,16.51663]
[1778034549406,38.11,81161.6,0.0,-0.86571,7e-05,16.51663]
[1778034549454,38.11,81161.6,0.0,-0.86571,7e-05,16.51663]
[1778034549507,38.11,81161.12,0.0,-0.86575,7e-05,16.51346]
[1778034554950,38.11,81163.54,0.0,-0.86557,7e-05,16.52891]
[1778034558979,38.11,81159.94,0.0,-0.86583,7e-05,16.50583]
[1778034560850,38.11,81159.94,0.0,-0.86583,7e-05,16.50583]
[1778034559985,38.11,81156.23,0.0,-0.86611,7e-05,16.48161]
[1778034560938,38.11,81156.23,0.0,-0.86611,7e-05,16.48161]
[1778034561423,38.11,81156.23,0.0,-0.86611,7e-05,16.48161]
[1778034561472,38.11,81156.23,0.0,-0.86611,7e-05,16.48161]
[1778034561848,38.11,81156.23,0.0,-0.86611,7e-05,16.48161]
[1778034561524,38.11,81150.72,0.0,-0.86652,7e-05,16.44568]
[1778034566676,38.11,81150.73,0.0,-0.86652,7e-05,16.44549]
[1778034566753,38.11,81150.73,0.0,-0.86652,7e-05,16.44549]
[1778034566842,38.11,81150.73,0.0,-0.86652,7e-05,16.44549]
[1778034566769,38.11,81149.35,0.0,-0.86663,7e-05,16.43639]
[1778034567034,38.11,81148.15,0.0,-0.86672,7e-05,16.42861]
[1778034568077,38.11,81148.15,0.0,-0.86672,7e-05,16.42861]
[1778034570965,38.11,81145.08,0.0,-0.86695,7e-05,16.40858]
[1778034571138,38.11,81145.08,0.0,-0.86695,7e-05,16.40858]
[1778034571208,38.11,81144.39,0.0,-0.86702,7e-05,16.40006]
[1778034572459,38.11,81144.39,0.0,-0.86702,7e-05,16.40006]
[1778034572499,38.11,81144.39,0.0,-0.86702,7e-05,16.40006]
[1778034573076,38.11,81140.48,0.0,-0.86731,7e-05,16.3747]
[1778034574083,38.11,81134.66,0.0,-0.86774,7e-05,16.33706]
[1778034579118,38.11,81134.93,0.0,-0.86772,7e-05,16.33912]
[1778034580925,38.11,81135.45,0.0,-0.86768,7e-05,16.34254]
[1778034580975,38.11,81135.45,0.0,-0.86768,7e-05,16.34254]
[1778034586167,38.11,81134.52,0.0,-0.86774,7e-05,16.33687]
[1778034590799,38.11,81133.98,0.0,-0.86778,7e-05,16.3335]
[1778034590844,38.11,81133.98,0.0,-0.86778,7e-05,16.33368]
[1778034591510,38.11,81133.98,0.0,-0.86778,7e-05,16.33368]
[1778034591559,38.11,81133.98,0.0,-0.86778,7e-05,16.33368]
[1778034593411,38.11,81133.73,0.0,-0.8678,7e-05,16.33212]
[1778034593477,38.11,81133.97,0.0,-0.86778,7e-05,16.33379]
[1778034598356,38.12,81133.76,0.0,-0.86779,7e-05,16.33267]
[1778034598457,38.12,81133.45,0.0,-0.86781,7e-05,16.33066]
[1778034601272,38.12,81129.63,0.0,-0.86809,7e-05,16.30613]
[1778034602235,38.12,81129.63,0.0,-0.86809,7e-05,16.30613]
[1778034602619,38.11,81125.92,0.0,-0.86837,7e-05,16.2818]
[1778034602923,38.11,81125.92,0.0,-0.86837,7e-05,16.2818]
[1778034603009,38.11,81125.92,0.0,-0.86837,7e-05,16.2818]
[1778034608321,38.11,81124.55,0.0,-0.86848,7e-05,16.27218]
[1778034613367,38.11,81119.85,0.0,-0.86883,7e-05,16.24089]
[1778034614791,38.11,81119.85,0.0,-0.86883,7e-05,16.24089]
[1778034614813,38.11,81119.85,0.0,-0.86883,7e-05,16.24089]
[1778034620099,38.11,81114.73,0.0,-0.86922,7e-05,16.2069]
[1778034620320,38.11,81114.73,0.0,-0.86922,7e-05,16.2069]
[1778034625549,38.11,81114.78,0.0,-0.86922,7e-05,16.20661]
[1778034625578,38.11,81114.78,0.0,-0.86922,7e-05,16.20661]
[1778034630316,38.11,81116.03,0.0,-0.86914,7e-05,16.21395]
[1778034630542,38.11,81116.03,0.0,-0.86914,7e-05,16.21395]
[1778034630601,38.11,81128.82,0.0,-0.86821,7e-05,16.29628]
[1778034631503,38.11,81132.35,0.0,-0.86797,7e-05,16.3151]
[1778034632510,38.11,81131.79,0.0,-0.86802,7e-05,16.3112]
[1778034637546,38.1,81127.26,0.0,-0.86837,7e-05,16.28012]
[1778034638665,38.1,81127.26,0.0,-0.86837,7e-05,16.28012]
[1778034638716,38.1,81127.26,0.0,-0.86837,7e-05,16.28012]
[1778034638817,38.1,81122.03,0.0,-0.86876,7e-05,16.24605]
[1778034639559,38.1,81119.03,0.0,-0.86898,7e-05,16.22645]
[1778034644766,38.1,81118.76,0.0,-0.86901,7e-05,16.22394]
[1778034644812,38.1,81118.76,0.0,-0.86901,7e-05,16.22394]
[1778034646608,38.1,81115.55,0.0,-0.86925,7e-05,16.20263]
[1778034651488,38.1,81116.43,0.0,-0.86919,7e-05,16.20772]
[1778034651537,38.1,81116.43,0.0,-0.86919,7e-05,16.20772]
[1778034655523,38.1,81116.11,0.0,-0.86922,7e-05,16.205]
[1778034655570,38.1,81116.11,0.0,-0.86922,7e-05,16.205]
[1778034655672,38.1,81112.8,0.0,-0.86947,7e-05,16.18346]
[1778034658693,38.1,81108.44,0.0,-0.86979,7e-05,16.15494]
[1778034658995,38.1,81108.44,0.0,-0.86979,7e-05,16.15494]
[1778034660707,38.1,81103.46,0.0,-0.87015,7e-05,16.12263]
[1778034665742,38.1,81104.11,0.0,-0.87011,7e-05,16.1266]
[1778034670777,38.1,81103.78,0.0,-0.87014,7e-05,16.12423]
[1778034673800,38.1,81097.45,0.0,-0.8706,7e-05,16.08327]
[1778034675816,38.1,81092.33,0.0,-0.87097,7e-05,16.0503]
[1778034676827,38.1,81095.53,0.0,-0.87074,7e-05,16.07098]
[1778034677839,38.1,81099.06,0.0,-0.87048,7e-05,16.09377]
[1778034682874,38.1,81102.12,0.0,-0.87026,7e-05,16.11338]
[1778034687909,38.1,81103.26,0.0,-0.87018,7e-05,16.12047]
[1778034692944,38.09,81101.13,0.0,-0.87036,7e-05,16.10253]
[1778034693951,38.09,81105.97,0.0,-0.87001,7e-05,16.13373]
[1778034695965,38.09,81100.52,0.0,-0.87041,7e-05,16.09843]
[1778034696972,38.09,81103.46,0.0,-0.8702,7e-05,16.11737]
[1778034697979,38.09,81107.68,0.0,-0.86989,7e-05,16.14455]
[1778034701004,38.09,81113.09,0.0,-0.8695,7e-05,16.17918]
[1778034702009,38.09,81105.52,0.0,-0.87005,7e-05,16.13017]
[1778034706037,38.09,81101.92,0.0,-0.87032,7e-05,16.10667]
[1778034711072,38.09,81104.19,0.0,-0.87015,7e-05,16.12107]
[1778034712078,38.09,81109.36,0.0,-0.86978,7e-05,16.15437]
[1778034714093,38.09,81114.14,0.0,-0.86943,7e-05,16.18498]
[1778034715100,38.09,81109.34,0.0,-0.86979,7e-05,16.15383]
[1778034718121,38.09,81104.84,0.0,-0.87012,7e-05,16.12448]
[1778034719128,38.09,81101.79,0.0,-0.87034,7e-05,16.10473]
[1778034724163,38.09,81098.79,0.0,-0.87056,7e-05,16.08525]
[1778034727184,38.09,81094.92,0.0,-0.87084,7e-05,16.05989]
[1778034731212,38.09,81099.69,0.0,-0.87051,7e-05,16.09]
[1778034732218,38.09,81104.4,0.0,-0.87017,7e-05,16.12018]
[1778034737254,38.09,81110.73,0.0,-0.86972,7e-05,16.16005]
[1778034738261,38.09,81115.51,0.0,-0.86937,7e-05,16.19084]
[1778034740275,38.09,81121.98,0.0,-0.8689,7e-05,16.23239]
[1778034745310,38.08,81124.82,0.0,-0.8687,7e-05,16.24978]
[1778034747325,38.08,81128.52,0.0,-0.86843,7e-05,16.2733]
[1778034752360,38.08,81129.1,0.0,-0.86843,7e-05,16.27183]
[1778034757395,38.08,81126.6,0.0,-0.86863,7e-05,16.25447]
[1778034758402,38.08,81118.42,0.0,-0.86923,7e-05,16.20137]
[1778034759409,38.08,81122.48,0.0,-0.86894,7e-05,16.22747]
[1778034762430,38.08,81129.07,0.0,-0.86846,7e-05,16.2695]
[1778034767465,38.08,81130.94,0.0,-0.86834,7e-05,16.28032]
[1778034772500,38.07,81130.98,0.0,-0.86835,7e-05,16.2793]
[1778034777535,38.07,81132.03,0.0,-0.86829,7e-05,16.28482]
[1778034782569,38.07,81132.3,0.0,-0.86828,7e-05,16.28524]
[1778034786598,38.07,81128.13,0.0,-0.8686,7e-05,16.25718]
[1778034792640,38.06,81128.03,0.0,-0.86863,7e-05,16.25515]
[1778034797676,38.06,81128.73,0.0,-0.86859,7e-05,16.25859]
[1778034799691,38.06,81120.45,0.0,-0.8692,7e-05,16.2046]
[1778034800697,38.06,81117.53,0.0,-0.86941,7e-05,16.18551]
[1778034802712,38.06,81116.73,0.0,-0.86948,7e-05,16.17998]
[1778034803718,38.06,81119.62,0.0,-0.86927,7e-05,16.19855]
[1778034804726,38.06,81123.27,0.0,-0.869,7e-05,16.22201]
[1778034807747,38.06,81113.93,0.0,-0.86969,7e-05,16.16116]
[1778034812784,38.06,81109.03,0.0,-0.87008,7e-05,16.12513]
[1778034816813,38.06,81102.94,0.0,-0.87052,7e-05,16.08562]
[1778034817820,38.06,81099.71,0.0,-0.87076,7e-05,16.06477]
[1778034822855,38.06,81098.52,0.0,-0.87085,7e-05,16.05681]
[1778034827890,38.06,81098.65,0.0,-0.87084,7e-05,16.05729]
[1778034832925,38.05,81096.24,0.0,-0.87103,7e-05,16.04078]
[1778034836953,38.05,81099.28,0.0,-0.87082,7e-05,16.0597]
[1778034841988,38.05,81102.02,0.0,-0.87063,7e-05,16.07639]
[1778034846016,38.05,81099.12,0.0,-0.87085,7e-05,16.05683]
[1778034847023,38.05,81095.53,0.0,-0.87111,7e-05,16.03348]
[1778034852058,38.05,81094.58,0.0,-0.87119,7e-05,16.02665]
[1778034857093,38.05,81092.91,0.0,-0.87132,7e-05,16.0149]
[1778034860114,38.05,81088.51,0.0,-0.87165,7e-05,15.98601]
[1778034863159,38.05,81092.09,0.0,-0.87139,7e-05,16.00867]
[1778034865195,38.04,81085.13,0.0,-0.8719,7e-05,15.96347]
[1778034866202,38.04,81081.53,0.0,-0.87216,7e-05,15.94017]
[1778034868789,38.04,81081.86,0.0,-0.87214,7e-05,15.94223]
[1778034868833,38.04,81081.86,0.0,-0.87214,7e-05,15.94223]
[1778034874258,38.04,81080.39,0.0,-0.87227,7e-05,15.92836]
[1778034877336,38.04,81080.25,0.0,-0.87228,7e-05,15.92739]
[1778034877521,38.04,81080.25,0.0,-0.87228,7e-05,15.92739]
[1778034877827,38.04,81080.25,0.0,-0.87228,7e-05,15.92739]
[1778034877837,38.04,81080.25,0.0,-0.87228,7e-05,15.92739]
[1778034877881,38.04,81080.25,0.0,-0.87228,7e-05,15.92739]
[1778034877982,38.04,81079.84,0.0,-0.87231,7e-05,15.92467]
[1778034879298,38.04,81080.21,0.0,-0.87229,7e-05,15.92706]
[1778034879984,38.04,81080.21,0.0,-0.87229,7e-05,15.92706]
[1778034880086,38.04,81080.14,0.0,-0.87229,7e-05,15.92653]
[1778034884328,38.04,81074.4,0.0,-0.87271,7e-05,15.8895]
[1778034887349,38.04,81067.63,0.0,-0.8732,7e-05,15.84573]
[1778034888696,38.04,81067.63,0.0,-0.8732,7e-05,15.84573]
[1778034889363,38.04,81060.1,0.0,-0.87374,7e-05,15.79689]
[1778034894400,38.04,81059.83,0.0,-0.87377,7e-05,15.7945]
[1778034899435,38.04,81056.15,0.0,-0.87404,7e-05,15.77014]
[1778034904470,38.04,81048.61,0.0,-0.87458,7e-05,15.72109]
[1778034909492,38.04,81050.7,0.0,-0.87444,7e-05,15.7342]
[1778034909545,38.04,81050.7,0.0,-0.87444,7e-05,15.7342]
[1778034909646,38.04,81050.33,0.0,-0.87446,7e-05,15.73174]
[1778034915547,38.04,81049.51,0.0,-0.87453,7e-05,15.72606]
[1778034920582,38.04,81055.5,0.0,-0.8741,7e-05,15.76426]
[1778034922596,38.04,81058.07,0.0,-0.87392,7e-05,15.78053]
[1778034923603,38.04,81066.02,0.0,-0.87335,7e-05,15.83153]
[1778034925617,38.04,81067.72,0.0,-0.87323,7e-05,15.84263]
[1778034927633,38.04,81073.78,0.0,-0.87279,7e-05,15.88176]
[1778034931666,38.04,81078.0,0.0,-0.87252,7e-05,15.90491]
[1778034936702,38.04,81078.9,0.0,-0.87245,7e-05,15.91058]
[1778034937708,38.04,81073.07,0.0,-0.87287,7e-05,15.87299]
[1778034940730,38.04,81066.55,0.0,-0.87334,7e-05,15.83103]
[1778034945765,38.04,81067.31,0.0,-0.87328,7e-05,15.83628]
[1778034950801,38.04,81062.88,0.0,-0.8736,7e-05,15.80816]
[1778034955836,38.04,81064.46,0.0,-0.87348,7e-05,15.8189]
[1778034959864,38.04,81083.99,0.0,-0.87207,7e-05,15.94527]
[1778034961878,38.04,81088.15,0.0,-0.87176,7e-05,15.97215]
[1778034966117,38.04,81082.95,0.0,-0.87214,7e-05,15.93842]
[1778034972955,38.04,81078.72,0.0,-0.87245,7e-05,15.91081]
[1778034977990,38.04,81080.24,0.0,-0.87234,7e-05,15.92051]
[1778034980020,38.04,81074.84,0.0,-0.87273,7e-05,15.88566]
[1778034982019,38.04,81070.73,0.0,-0.87303,7e-05,15.85927]
[1778034985040,38.04,81077.02,0.0,-0.87257,7e-05,15.89991]
[1778034987054,38.04,81082.82,0.0,-0.87216,7e-05,15.93724]
[1778034992089,38.04,81084.07,0.0,-0.8721,7e-05,15.94099]
[1778034996117,38.04,81088.75,0.0,-0.87176,7e-05,15.9709]
[1778035001152,38.04,81094.28,0.0,-0.87136,7e-05,16.00635]
[1778035003166,38.04,81100.3,0.0,-0.87093,7e-05,16.04521]
[1778035005180,38.04,81106.19,0.0,-0.8705,7e-05,16.08316]
[1778035007194,38.04,81111.89,0.0,-0.87009,7e-05,16.11978]
[1778035012229,38.04,81113.85,0.0,-0.86995,7e-05,16.13171]
[1778035017264,38.03,81110.68,0.0,-0.87019,7e-05,16.11043]
[1778035017435,38.03,81110.68,0.0,-0.87019,7e-05,16.11043]
[1778035017649,38.03,81110.68,0.0,-0.87019,7e-05,16.11043]
[1778035022299,38.03,81104.96,0.0,-0.87062,7e-05,16.0729]
[1778035025320,38.03,81095.26,0.0,-0.87132,7e-05,16.00994]
[1778035025785,38.03,81095.26,0.0,-0.87132,7e-05,16.00994]
[1778035029644,38.03,81089.71,0.0,-0.87173,7e-05,15.97382]
[1778035029696,38.03,81089.71,0.0,-0.87173,7e-05,15.97382]
[1778035029745,38.03,81089.93,0.0,-0.87171,7e-05,15.97515]
[1778035035390,38.03,81093.01,0.0,-0.8715,7e-05,15.99446]
[1778035038411,38.03,81109.83,0.0,-0.87028,7e-05,16.10286]
[1778035040120,38.03,81118.92,0.0,-0.86962,7e-05,16.16139]
[1778035045460,38.03,81116.27,0.0,-0.86982,7e-05,16.14349]
[1778035050497,38.03,81113.83,0.0,-0.87,7e-05,16.12719]
[1778035055531,38.03,81115.08,0.0,-0.86995,7e-05,16.13075]
[1778035060567,38.03,81114.79,0.0,-0.86997,7e-05,16.12835]
[1778035066609,38.02,81114.02,0.0,-0.87004,7e-05,16.12276]
[1778035071644,38.02,81114.48,0.0,-0.87001,7e-05,16.1252]
[1778035074665,38.02,81120.22,0.0,-0.86959,7e-05,16.16193]
[1778035078693,38.02,81125.97,0.0,-0.86918,7e-05,16.19869]
[1778035083727,38.02,81119.62,0.0,-0.86965,7e-05,16.157]
[1778035088763,38.02,81123.87,0.0,-0.86934,7e-05,16.18406]
[1778035093798,38.02,81129.15,0.0,-0.86896,7e-05,16.21766]
[1778035098833,38.02,81133.07,0.0,-0.86869,7e-05,16.2422]
[1778035103867,38.02,81133.98,0.0,-0.86863,7e-05,16.24719]
[1778035107896,38.01,81139.93,0.0,-0.8682,7e-05,16.28503]
[1778035109912,38.01,81151.47,0.0,-0.86735,7e-05,16.35947]
[1778035111926,38.01,81150.35,0.0,-0.86746,7e-05,16.34817]
[1778035117585,38.01,81151.45,0.0,-0.86738,7e-05,16.3552]
[1778035118729,38.01,81150.05,0.0,-0.86749,7e-05,16.34605]
[1778035119040,38.01,81150.05,0.0,-0.86749,7e-05,16.34605]
[1778035119982,38.01,81156.96,0.0,-0.86698,7e-05,16.39082]
[1778035120989,38.01,81163.19,0.0,-0.86651,7e-05,16.43122]
[1778035123003,38.01,81167.85,0.0,-0.86617,7e-05,16.46123]
[1778035128039,38.01,81169.98,0.0,-0.86602,7e-05,16.47405]
[1778035131230,38.01,81170.04,0.0,-0.86603,7e-05,16.47378]
[1778035131277,38.01,81170.04,0.0,-0.86603,7e-05,16.47378]
[1778035131379,38.01,81170.29,0.0,-0.86601,7e-05,16.47519]
[1778035135037,38.01,81166.7,0.0,-0.86629,7e-05,16.45118]
[1778035135088,38.01,81161.77,0.0,-0.86666,7e-05,16.41897]
[1778035140123,38.01,81156.53,0.0,-0.86705,7e-05,16.38429]
[1778035141305,38.01,81156.53,0.0,-0.86705,7e-05,16.38429]
[1778035141432,38.01,81156.53,0.0,-0.86705,7e-05,16.38429]
[1778035141346,38.01,81156.13,0.0,-0.86708,7e-05,16.38159]
[1778035142137,38.01,81156.42,0.0,-0.86706,7e-05,16.38337]
[1778035147172,38.01,81156.8,0.0,-0.86704,7e-05,16.38539]
[1778035151199,38.0,81161.76,0.0,-0.86668,7e-05,16.41704]
[1778035157242,38.0,81159.51,0.0,-0.86686,7e-05,16.40157]
[1778035162278,38.0,81157.66,0.0,-0.867,7e-05,16.3889]
[1778035168320,38.0,81157.11,0.0,-0.86705,7e-05,16.3846]
[1778035173355,38.0,81157.76,0.0,-0.86703,7e-05,16.38422]
[1778035175369,38.0,81162.66,0.0,-0.86667,7e-05,16.4158]
[1778035176376,38.0,81167.22,0.0,-0.86634,7e-05,16.44526]
[1778035179397,38.0,81172.16,0.0,-0.86598,7e-05,16.4767]
[1778035182417,38.0,81164.82,0.0,-0.86653,7e-05,16.42831]
[1778035187501,37.99,81162.91,0.0,-0.86668,7e-05,16.41525]
[1778035188462,37.99,81158.09,0.0,-0.86704,7e-05,16.38363]
[1778035189469,37.99,81152.76,0.0,-0.86744,7e-05,16.34892]
[1778035190476,37.99,81147.75,0.0,-0.86781,7e-05,16.31634]
[1778035195511,37.99,81145.85,0.0,-0.86795,7e-05,16.30393]
[1778035197524,37.99,81155.25,0.0,-0.86726,7e-05,16.36492]
[1778035198532,37.99,81158.79,0.0,-0.867,7e-05,16.3878]
[1778035203567,37.99,81167.64,0.0,-0.86635,7e-05,16.4446]
[1778035204574,37.99,81177.86,0.0,-0.86558,7e-05,16.51103]
[1778035205582,37.99,81184.21,0.0,-0.86511,7e-05,16.55223]
[1778035207595,37.99,81193.23,0.0,-0.86444,8e-05,16.61062]
[1778035210616,37.99,81187.87,0.0,-0.86485,7e-05,16.57504]
[1778035213637,37.99,81183.39,0.0,-0.86519,7e-05,16.5454]
[1778035219679,37.99,81183.16,0.0,-0.86522,7e-05,16.5431]
[1778035224714,37.99,81184.52,0.0,-0.86512,7e-05,16.55132]
[1778035229749,37.99,81184.92,0.0,-0.8651,7e-05,16.55322]
[1778035233777,37.98,81189.44,0.0,-0.86479,8e-05,16.57804]
[1778035238825,37.98,81188.44,0.0,-0.86488,7e-05,16.57069]
[1778035246952,37.98,81189.06,0.0,-0.86485,8e-05,16.57348]
[1778035248709,37.98,81188.94,0.0,-0.86486,8e-05,16.57254]
[1778035248723,37.98,81188.94,0.0,-0.86486,8e-05,16.57254]
[1778035248966,37.98,81189.03,0.0,-0.86485,8e-05,16.57297]
[1778035254002,37.98,81189.56,0.0,-0.86482,8e-05,16.57565]
[1778035254844,37.98,81189.56,0.0,-0.86482,8e-05,16.57565]
[1778035255603,37.98,81191.67,0.0,-0.86467,8e-05,16.58923]
[1778035256822,37.98,81193.57,0.0,-0.86453,8e-05,16.60145]
[1778035259218,37.98,81195.27,0.0,-0.8644,8e-05,16.61216]
[1778035259270,37.98,81195.27,0.0,-0.8644,8e-05,16.61216]
[1778035259320,37.98,81195.29,0.0,-0.86441,8e-05,16.61188]
[1778035262058,37.98,81204.62,0.0,-0.86371,8e-05,16.67227]
[1778035264072,37.98,81202.68,0.0,-0.86386,8e-05,16.6591]
[1778035268941,37.97,81202.5,0.0,-0.86389,8e-05,16.65684]
[1778035268991,37.97,81202.5,0.0,-0.86389,8e-05,16.65684]
[1778035273490,37.97,81205.24,0.0,-0.86369,8e-05,16.67363]
[1778035273542,37.97,81205.24,0.0,-0.86369,8e-05,16.67363]
[1778035274142,37.97,81207.33,0.0,-0.86354,8e-05,16.68671]
[1778035279177,37.97,81213.24,0.0,-0.86311,8e-05,16.72378]
[1778035279935,37.97,81213.24,0.0,-0.86311,8e-05,16.72378]
[1778035285218,37.97,81213.57,0.0,-0.8631,8e-05,16.72483]
[1778035286679,37.97,81212.75,0.0,-0.86317,8e-05,16.71931]
[1778035286712,37.97,81212.75,0.0,-0.86317,8e-05,16.71931]
[1778035287233,37.96,81212.88,0.0,-0.86316,8e-05,16.72]
[1778035290760,37.96,81208.44,0.0,-0.8635,8e-05,16.69057]
[1778035290795,37.96,81208.44,0.0,-0.8635,8e-05,16.69057]
[1778035292789,37.96,81206.21,0.0,-0.8637,8e-05,16.67146]
[1778035292814,37.96,81206.21,0.0,-0.8637,8e-05,16.67146]
[1778035293275,37.96,81206.8,0.0,-0.86366,8e-05,16.67504]
[1778035296296,37.96,81212.0,0.0,-0.86327,8e-05,16.70854]
[1778035301331,37.96,81216.73,0.0,-0.86291,8e-05,16.73972]
[1778035306366,37.96,81223.52,0.0,-0.86239,8e-05,16.78424]
[1778035308930,37.96,81224.89,0.0,-0.86229,8e-05,16.79315]
[1778035310698,37.96,81225.47,0.0,-0.86225,8e-05,16.79689]
[1778035316437,37.96,81230.11,0.0,-0.8619,8e-05,16.82687]
[1778035318263,37.96,81229.72,0.0,-0.86193,8e-05,16.82425]
[1778035318314,37.96,81229.72,0.0,-0.86193,8e-05,16.82425]
[1778035318451,37.96,81229.71,0.0,-0.86193,8e-05,16.82412]
[1778035322479,37.96,81238.17,0.0,-0.86128,8e-05,16.87964]
[1778035324493,37.96,81245.41,0.0,-0.86072,8e-05,16.9272]
[1778035329528,37.96,81249.87,0.0,-0.86038,8e-05,16.95663]
[1778035334563,37.96,81251.87,0.0,-0.86023,8e-05,16.96975]
[1778035335370,37.96,81251.87,0.0,-0.86023,8e-05,16.96975]
[1778035335416,37.96,81251.87,0.0,-0.86023,8e-05,16.96975]
[1778035340605,37.96,81254.49,0.0,-0.86002,8e-05,16.98689]
[1778035343162,37.96,81257.92,0.0,-0.85976,8e-05,17.0093]
[1778035343211,37.96,81257.92,0.0,-0.85976,8e-05,17.0093]
[1778035343301,37.96,81257.92,0.0,-0.85976,8e-05,17.0093]
[1778035343378,37.96,81257.92,0.0,-0.85976,8e-05,17.0093]
[1778035343626,37.96,81257.81,0.0,-0.85977,8e-05,17.00853]
[1778035348661,37.96,81257.91,0.0,-0.85977,8e-05,17.00894]
[1778035350674,37.96,81252.07,0.0,-0.86021,8e-05,16.97065]
[1778035351682,37.96,81246.88,0.0,-0.86064,8e-05,16.93267]
[1778035353959,37.96,81244.08,0.0,-0.86085,8e-05,16.91443]
[1778035354011,37.96,81244.08,0.0,-0.86085,8e-05,16.91443]
[1778035359738,37.96,81241.88,0.0,-0.86101,8e-05,16.90082]
[1778035363766,37.96,81226.65,0.0,-0.86217,8e-05,16.80155]
[1778035364773,37.96,81223.09,0.0,-0.86244,8e-05,16.7783]
[1778035366729,37.96,81221.05,0.0,-0.8626,8e-05,16.76501]
[1778035366826,37.96,81221.05,0.0,-0.8626,8e-05,16.76501]
[1778035367172,37.96,81221.05,0.0,-0.8626,8e-05,16.76501]
[1778035368801,37.96,81212.17,0.0,-0.86327,8e-05,16.70677]
[1778035370865,37.96,81209.87,0.0,-0.86345,8e-05,16.69162]
[1778035370917,37.96,81209.87,0.0,-0.86345,8e-05,16.69162]
[1778035370966,37.96,81209.75,0.0,-0.86346,8e-05,16.69072]
[1778035374614,37.96,81208.75,0.0,-0.86354,8e-05,16.68396]
[1778035374656,37.96,81208.75,0.0,-0.86354,8e-05,16.68396]
[1778035383907,37.96,81202.35,0.0,-0.86403,8e-05,16.64098]
[1778035387452,37.96,81200.1,0.0,-0.8642,8e-05,16.62618]
[1778035387498,37.96,81200.1,0.0,-0.8642,8e-05,16.62618]
[1778035387799,37.96,81199.96,0.0,-0.86422,8e-05,16.62514]
[1778035387852,37.96,81199.96,0.0,-0.86422,8e-05,16.62514]
[1778035387935,37.96,81200.96,0.0,-0.86414,8e-05,16.63165]
[1778035393977,37.96,81203.25,0.0,-0.86398,8e-05,16.64605]
[1778035396277,37.96,81201.41,0.0,-0.86412,8e-05,16.63395]
[1778035396326,37.96,81201.41,0.0,-0.86412,8e-05,16.63395]
[1778035396539,37.96,81201.41,0.0,-0.86412,8e-05,16.63395]
[1778035396612,37.96,81201.41,0.0,-0.86412,8e-05,16.63395]
[1778035396631,37.96,81201.04,0.0,-0.86415,8e-05,16.63135]
[1778035404047,37.96,81200.6,0.0,-0.86419,8e-05,16.6278]
[1778035405054,37.96,81195.92,0.0,-0.86454,8e-05,16.59719]
[1778035406061,37.96,81184.29,0.0,-0.86542,7e-05,16.52109]
[1778035407067,37.96,81182.67,0.0,-0.86554,7e-05,16.51058]
[1778035409334,37.96,81183.02,0.0,-0.86551,7e-05,16.51292]
[1778035409386,37.96,81183.02,0.0,-0.86551,7e-05,16.51292]
[1778035415124,37.96,81183.17,0.0,-0.86552,7e-05,16.51035]
[1778035418044,37.96,81183.6,0.0,-0.86549,7e-05,16.51331]
[1778035418096,37.96,81183.6,0.0,-0.86549,7e-05,16.51331]
[1778035418350,37.96,81183.6,0.0,-0.86549,7e-05,16.51331]
[1778035418417,37.96,81183.6,0.0,-0.86549,7e-05,16.51331]
[1778035418451,37.96,81184.01,0.0,-0.86545,7e-05,16.51612]
[1778035422944,37.96,81181.19,0.0,-0.86566,7e-05,16.49797]
[1778035423011,37.96,81181.19,0.0,-0.86566,7e-05,16.49797]
[1778035428216,37.96,81180.23,0.0,-0.86573,7e-05,16.49234]
[1778035433251,37.96,81179.91,0.0,-0.86574,7e-05,16.49087]
[1778035435756,37.96,81180.4,0.0,-0.8657,7e-05,16.49432]
[1778035435829,37.96,81180.4,0.0,-0.8657,7e-05,16.49432]
[1778035436180,37.96,81180.4,0.0,-0.8657,7e-05,16.49432]
[1778035436227,37.96,81180.4,0.0,-0.8657,7e-05,16.49432]
[1778035436272,37.96,81179.37,0.0,-0.86578,7e-05,16.48774]
[1778035439293,37.96,81173.69,0.0,-0.8662,7e-05,16.45098]
[1778035443808,37.96,81177.84,0.0,-0.86589,7e-05,16.47849]
[1778035443815,37.96,81177.84,0.0,-0.86589,7e-05,16.47849]
[1778035444163,37.96,81177.84,0.0,-0.86589,7e-05,16.47849]
[1778035444225,37.96,81177.84,0.0,-0.86589,7e-05,16.47849]
[1778035444328,37.96,81176.22,0.0,-0.866,7e-05,16.46811]
[1778035449363,37.96,81176.0,0.0,-0.86601,7e-05,16.46769]
[1778035453063,37.97,81179.08,0.0,-0.86577,7e-05,16.48821]
[1778035453135,37.97,81179.08,0.0,-0.86577,7e-05,16.48821]
[1778035459680,37.97,81175.81,0.0,-0.86601,7e-05,16.46785]
[1778035459751,37.97,81175.81,0.0,-0.86601,7e-05,16.46785]
[1778035459852,37.97,81175.95,0.0,-0.86599,7e-05,16.46892]
[1778035459904,37.97,81175.95,0.0,-0.86599,7e-05,16.46892]
[1778035460440,37.97,81176.34,0.0,-0.86596,7e-05,16.47162]
[1778035465474,37.97,81175.57,0.0,-0.86601,7e-05,16.46737]
[1778035466545,37.97,81175.57,0.0,-0.86601,7e-05,16.46737]
[1778035466595,37.97,81175.57,0.0,-0.86601,7e-05,16.46737]
[1778035472524,37.97,81171.95,0.0,-0.86629,7e-05,16.4411]
[1778035475708,37.97,81171.68,0.0,-0.86631,7e-05,16.43974]
[1778035475755,37.97,81171.68,0.0,-0.86631,7e-05,16.43974]
[1778035476015,37.97,81171.39,0.0,-0.86633,7e-05,16.43805]
[1778035476055,37.97,81171.39,0.0,-0.86633,7e-05,16.43805]
[1778035476552,37.97,81171.36,0.0,-0.86633,7e-05,16.43806]
[1778035481576,37.97,81171.76,0.0,-0.86629,7e-05,16.44144]
[1778035482270,37.97,81174.5,0.0,-0.86608,7e-05,16.45945]
[1778035482316,37.97,81174.5,0.0,-0.86608,7e-05,16.45945]
[1778035487628,37.98,81175.47,0.0,-0.866,7e-05,16.46671]
[1778035491349,37.98,81178.37,0.0,-0.86578,7e-05,16.48602]
[1778035491366,37.98,81178.37,0.0,-0.86578,7e-05,16.48602]
[1778035491961,37.98,81179.67,0.0,-0.86568,7e-05,16.4946]
[1778035492026,37.98,81179.67,0.0,-0.86568,7e-05,16.4946]
[1778035492664,37.98,81177.11,0.0,-0.86587,7e-05,16.47805]
[1778035493671,37.98,81186.25,0.0,-0.86518,7e-05,16.53765]
[1778035494678,37.98,81193.25,0.0,-0.86466,8e-05,16.58328]
[1778035495242,37.98,81193.25,0.0,-0.86466,8e-05,16.58328]
[1778035495292,37.98,81193.25,0.0,-0.86466,8e-05,16.58328]
[1778035500720,37.98,81200.81,0.0,-0.86408,8e-05,16.63351]
[1778035501727,37.98,81195.42,0.0,-0.86448,8e-05,16.59858]
[1778035502106,37.98,81195.42,0.0,-0.86448,8e-05,16.59858]
[1778035502153,37.98,81195.42,0.0,-0.86448,8e-05,16.59858]
[1778035503021,37.98,81193.87,0.0,-0.8646,8e-05,16.58845]
[1778035503070,37.98,81193.87,0.0,-0.8646,8e-05,16.58845]
[1778035503741,37.98,81194.79,0.0,-0.86453,8e-05,16.59443]
[1778035506762,37.98,81201.84,0.0,-0.864,8e-05,16.64028]
[1778035507157,37.98,81201.84,0.0,-0.864,8e-05,16.64028]
[1778035507176,37.98,81201.84,0.0,-0.864,8e-05,16.64028]
[1778035512813,37.98,81206.67,0.0,-0.86363,8e-05,16.67191]
[1778035514173,37.98,81205.37,0.0,-0.86373,8e-05,16.66357]
[1778035514225,37.98,81205.37,0.0,-0.86373,8e-05,16.66357]
[1778035515187,37.98,81205.37,0.0,-0.86373,8e-05,16.66357]
[1778035515236,37.98,81205.37,0.0,-0.86373,8e-05,16.66357]
[1778035515337,37.98,81206.19,0.0,-0.86366,8e-05,16.66906]
[1778035516841,37.98,81211.61,0.0,-0.86325,8e-05,16.70465]
[1778035521259,37.98,81215.29,0.0,-0.86297,8e-05,16.72866]
[1778035521311,37.98,81215.29,0.0,-0.86297,8e-05,16.72866]
[1778035526911,37.98,81217.09,0.0,-0.86285,8e-05,16.73901]
[1778035530939,37.98,81222.06,0.0,-0.86247,8e-05,16.77169]
[1778035534839,37.98,81223.01,0.0,-0.86243,8e-05,16.77388]
[1778035534879,37.98,81223.31,0.0,-0.86241,8e-05,16.77589]
[1778035536781,37.98,81221.72,0.0,-0.86253,8e-05,16.76553]
[1778035536828,37.98,81221.72,0.0,-0.86253,8e-05,16.76553]
[1778035536980,37.98,81215.85,0.0,-0.86297,8e-05,16.72734]
[1778035542000,37.98,81212.12,0.0,-0.86326,8e-05,16.7025]
[1778035542052,37.98,81212.12,0.0,-0.86326,8e-05,16.7025]
[1778035548057,37.98,81212.21,0.0,-0.86326,8e-05,16.70225]
[1778035553093,37.98,81212.3,0.0,-0.86326,8e-05,16.70222]
[1778035554688,37.98,81212.3,0.0,-0.86326,8e-05,16.70222]
[1778035554740,37.98,81212.3,0.0,-0.86326,8e-05,16.70222]
[1778035554842,37.98,81219.07,0.0,-0.86275,8e-05,16.74632]
[1778035555396,37.98,81219.07,0.0,-0.86275,8e-05,16.74632]
[1778035555854,37.98,81219.07,0.0,-0.86275,8e-05,16.74632]
[1778035555905,37.98,81222.21,0.0,-0.86251,8e-05,16.76681]
[1778035556114,37.98,81222.68,0.0,-0.86248,8e-05,16.76992]
[1778035558127,37.98,81227.45,0.0,-0.86211,8e-05,16.80111]
[1778035560608,37.98,81224.24,0.0,-0.86236,8e-05,16.78015]
[1778035560660,37.98,81224.24,0.0,-0.86236,8e-05,16.78015]
[1778035562155,37.98,81231.19,0.0,-0.86183,8e-05,16.82557]
[1778035565313,37.98,81233.33,0.0,-0.86166,8e-05,16.83948]
[1778035565364,37.98,81233.33,0.0,-0.86166,8e-05,16.83948]
[1778035565645,37.98,81233.33,0.0,-0.86166,8e-05,16.83948]
[1778035565697,37.98,81233.33,0.0,-0.86166,8e-05,16.83948]
[1778035565798,37.98,81236.44,0.0,-0.86143,8e-05,16.85965]
[1778035571155,37.98,81238.17,0.0,-0.8613,8e-05,16.87056]
[1778035571206,37.98,81238.17,0.0,-0.8613,8e-05,16.87056]
[1778035573236,37.97,81231.24,0.0,-0.86183,8e-05,16.82499]
[1778035575415,37.97,81231.18,0.0,-0.86184,8e-05,16.82455]
[1778035575467,37.97,81231.18,0.0,-0.86184,8e-05,16.82455]
[1778035577052,37.97,81227.73,0.0,-0.8621,8e-05,16.80194]
[1778035577112,37.97,81227.73,0.0,-0.8621,8e-05,16.80194]
[1778035577264,37.97,81226.37,0.0,-0.86221,8e-05,16.79304]
[1778035578393,37.97,81226.37,0.0,-0.86221,8e-05,16.79304]
[1778035584313,37.97,81230.61,0.0,-0.86189,8e-05,16.82042]
[1778035588257,37.97,81232.43,0.0,-0.86175,8e-05,16.83214]
[1778035588400,37.97,81232.43,0.0,-0.86175,8e-05,16.83214]
[1778035588430,37.97,81232.97,0.0,-0.86171,8e-05,16.8356]
[1778035589966,37.97,81236.94,0.0,-0.86141,8e-05,16.86145]
[1778035590355,37.97,81237.23,0.0,-0.86139,8e-05,16.86327]
[1778035591363,37.97,81241.53,0.0,-0.86109,8e-05,16.88722]
[1778035596397,37.97,81237.8,0.0,-0.86138,8e-05,16.86222]
[1778035598411,37.97,81234.47,0.0,-0.86164,8e-05,16.84034]
[1778035598570,37.97,81234.47,0.0,-0.86164,8e-05,16.84034]
[1778035601755,37.97,81234.97,0.0,-0.8616,8e-05,16.84332]
[1778035608396,37.97,81234.52,0.0,-0.86164,8e-05,16.83986]
[1778035608447,37.97,81234.52,0.0,-0.86164,8e-05,16.83986]
[1778035608492,37.97,81234.52,0.0,-0.86164,8e-05,16.83969]
[1778035610175,37.97,81234.52,0.0,-0.86164,8e-05,16.83969]
[1778035612392,37.97,81232.17,0.0,-0.86183,8e-05,16.82407]
[1778035612437,37.97,81232.17,0.0,-0.86183,8e-05,16.82407]
[1778035612512,37.97,81236.44,0.0,-0.8615,8e-05,16.85188]
[1778035615846,37.97,81239.0,0.0,-0.86131,8e-05,16.86842]
[1778035615898,37.97,81239.0,0.0,-0.86131,8e-05,16.86842]
[1778035616539,37.97,81239.28,0.0,-0.86129,8e-05,16.86998]
[1778035622581,37.97,81238.93,0.0,-0.86133,8e-05,16.86676]
[1778035624052,37.97,81238.65,0.0,-0.86135,8e-05,16.8648]
[1778035628247,37.97,81234.47,0.0,-0.86167,8e-05,16.83707]
[1778035630673,37.97,81234.51,0.0,-0.86167,8e-05,16.83714]
[1778035630725,37.97,81234.51,0.0,-0.86167,8e-05,16.83714]
[1778035630775,37.96,81234.34,0.0,-0.86169,8e-05,16.83593]
[1778035633394,37.96,81233.83,0.0,-0.86173,8e-05,16.83243]
[1778035638693,37.96,81235.45,0.0,-0.86161,8e-05,16.84245]
[1778035643728,37.96,81234.87,0.0,-0.86166,8e-05,16.83824]
[1778035644708,37.96,81234.87,0.0,-0.86166,8e-05,16.83824]
[1778035644760,37.96,81234.87,0.0,-0.86166,8e-05,16.83824]
[1778035644809,37.96,81231.5,0.0,-0.86192,8e-05,16.81614]
[1778035650777,37.96,81232.05,0.0,-0.86188,8e-05,16.8195]
[1778035655812,37.96,81231.51,0.0,-0.86195,8e-05,16.81166]
[1778035656219,37.96,81231.51,0.0,-0.86195,8e-05,16.81166]
[1778035656430,37.96,81231.51,0.0,-0.86195,8e-05,16.81166]
[1778035656819,37.96,81230.0,0.0,-0.86207,8e-05,16.80175]
[1778035662860,37.96,81229.02,0.0,-0.86214,8e-05,16.79516]
[1778035667896,37.96,81230.89,0.0,-0.862,8e-05,16.8072]
[1778035674945,37.96,81230.18,0.0,-0.86206,8e-05,16.80228]
[1778035676959,37.96,81236.27,0.0,-0.8616,8e-05,16.84196]
[1778035681995,37.96,81235.59,0.0,-0.86166,8e-05,16.83705]
[1778035687029,37.96,81234.8,0.0,-0.86172,8e-05,16.83149]
[1778035690050,37.96,81245.17,0.0,-0.86093,8e-05,16.89896]
[1778035692064,37.96,81247.64,0.0,-0.86074,8e-05,16.91527]
[1778035695086,37.96,81252.28,0.0,-0.86038,8e-05,16.94579]
[1778035700120,37.96,81254.74,0.0,-0.86019,8e-05,16.96189]
[1778035705154,37.96,81254.17,0.0,-0.86024,8e-05,16.95816]
[1778035710190,37.96,81253.36,0.0,-0.8603,8e-05,16.95291]
[1778035711197,37.96,81246.71,0.0,-0.86084,8e-05,16.90539]
[1778035715225,37.96,81243.75,0.0,-0.86106,8e-05,16.88639]
[1778035720260,37.96,81242.14,0.0,-0.86118,8e-05,16.87642]
[1778035722274,37.96,81247.96,0.0,-0.86073,8e-05,16.9147]
[1778035723281,37.96,81254.05,0.0,-0.86026,8e-05,16.9546]
[1778035728316,37.96,81253.54,0.0,-0.8603,8e-05,16.95132]
[1778035730330,37.96,81260.07,0.0,-0.8598,8e-05,16.99405]
[1778035731337,37.96,81264.23,0.0,-0.85948,8e-05,17.02123]
[1778035736372,37.96,81266.79,0.0,-0.85928,8e-05,17.03754]
[1778035741407,37.96,81268.6,0.0,-0.85915,8e-05,17.04881]
[1778035746442,37.96,81262.09,0.0,-0.85966,8e-05,17.00558]
[1778035748456,37.96,81257.75,0.0,-0.86,8e-05,16.9771]
[1778035753493,37.96,81259.29,0.0,-0.85988,8e-05,16.98707]
[1778035758528,37.96,81266.41,0.0,-0.85933,8e-05,17.03351]
[1778035760542,37.96,81260.37,0.0,-0.8598,8e-05,16.99383]
[1778035762555,37.96,81254.65,0.0,-0.86024,8e-05,16.9563]
[1778035767591,37.96,81253.28,0.0,-0.86034,8e-05,16.94743]
[1778035772627,37.96,81257.91,0.0,-0.86001,8e-05,16.9738]
[1778035777662,37.96,81261.76,0.0,-0.85972,8e-05,16.99894]
[1778035782698,37.96,81267.24,0.0,-0.8593,8e-05,17.03456]
[1778035787733,37.96,81267.09,0.0,-0.85932,8e-05,17.03308]
[1778035792768,37.95,81273.7,0.0,-0.85881,8e-05,17.0759]
[1778035797803,37.95,81275.64,0.0,-0.85867,8e-05,17.08788]
[1778035802845,37.95,81273.28,0.0,-0.85886,8e-05,17.07168]
[1778035807880,37.95,81273.26,0.0,-0.85887,8e-05,17.07093]
[1778035812915,37.95,81272.05,0.0,-0.85897,8e-05,17.06244]
[1778035818957,37.95,81272.43,0.0,-0.85895,8e-05,17.06427]
[1778035823992,37.95,81273.19,0.0,-0.8589,8e-05,17.06865]
[1778035830034,37.95,81273.12,0.0,-0.85891,8e-05,17.06745]
[1778035832048,37.95,81277.8,0.0,-0.85858,8e-05,17.09382]
[1778035834062,37.95,81282.43,0.0,-0.85823,8e-05,17.12382]
[1778035836076,37.94,81286.37,0.0,-0.85793,8e-05,17.14921]
[1778035838090,37.94,81281.55,0.0,-0.85831,8e-05,17.11717]
[1778035843125,37.94,81282.07,0.0,-0.85828,8e-05,17.11962]
[1778035843474,37.94,81282.07,0.0,-0.85828,8e-05,17.11962]
[1778035844002,37.94,81282.07,0.0,-0.85828,8e-05,17.11962]
[1778035847528,37.94,81283.92,0.0,-0.85814,8e-05,17.13117]
[1778035853195,37.94,81283.97,0.0,-0.85815,8e-05,17.13004]
[1778035858720,37.94,81283.76,0.0,-0.85818,8e-05,17.12825]
[1778035858772,37.94,81283.76,0.0,-0.85818,8e-05,17.12825]
[1778035859364,37.94,81283.76,0.0,-0.85819,8e-05,17.12743]
[1778035859412,37.94,81283.76,0.0,-0.85819,8e-05,17.12743]
[1778035860086,37.94,81283.76,0.0,-0.85819,8e-05,17.12743]
[1778035860185,37.94,81284.2,0.0,-0.85815,8e-05,17.13011]
[1778035865717,37.93,81284.32,0.0,-0.85815,8e-05,17.13026]
[1778035866495,37.93,81284.32,0.0,-0.85816,8e-05,17.12985]
[1778035866614,37.93,81284.32,0.0,-0.85816,8e-05,17.12985]
[1778035866705,37.93,81279.01,0.0,-0.85857,8e-05,17.09484]
[1778035872328,37.93,81276.63,0.0,-0.85877,8e-05,17.07841]
[1778035877363,37.93,81276.95,0.0,-0.85875,8e-05,17.07984]
[1778035882398,37.93,81270.75,0.0,-0.85924,8e-05,17.03855]
[1778035883405,37.93,81266.02,0.0,-0.8596,8e-05,17.00748]
[1778035886821,37.93,81266.08,0.0,-0.8596,8e-05,17.00781]
[1778035886873,37.93,81266.08,0.0,-0.8596,8e-05,17.00781]
[1778035891130,37.93,81266.06,0.0,-0.8596,8e-05,17.00759]
[1778035891177,37.93,81266.06,0.0,-0.8596,8e-05,17.00759]
[1778035890454,37.93,81261.33,0.0,-0.85997,8e-05,16.97656]
[1778035891461,37.93,81258.64,0.0,-0.8602,8e-05,16.95492]
[1778035896496,37.93,81256.15,0.0,-0.86039,8e-05,16.93889]
[1778035901531,37.93,81253.9,0.0,-0.86056,8e-05,16.92453]
[1778035903545,37.93,81243.48,0.0,-0.86135,8e-05,16.85655]
[1778035905068,37.93,81238.45,0.0,-0.86173,8e-05,16.82408]
[1778035905258,37.93,81238.45,0.0,-0.86173,8e-05,16.82408]
[1778035911601,37.93,81239.62,0.0,-0.86163,8e-05,16.8331]
[1778035915277,37.93,81241.17,0.0,-0.8615,8e-05,16.84388]
[1778035915329,37.93,81241.17,0.0,-0.8615,8e-05,16.84388]
[1778035915629,37.93,81240.97,0.0,-0.86151,8e-05,16.84278]
[1778035918006,37.94,81241.13,0.0,-0.8615,8e-05,16.84403]
[1778035923686,37.94,81241.17,0.0,-0.86148,8e-05,16.8457]
[1778035927714,37.94,81225.45,0.0,-0.86267,8e-05,16.7435]
[1778035928721,37.94,81218.56,0.0,-0.86319,8e-05,16.69844]
[1778035929728,37.94,81215.33,0.0,-0.86344,8e-05,16.67743]
[1778035931333,37.94,81216.27,0.0,-0.86337,8e-05,16.68348]
[1778035931379,37.94,81216.27,0.0,-0.86337,8e-05,16.68348]
[1778035931747,37.94,81216.27,0.0,-0.86337,8e-05,16.68348]
[1778035931799,37.94,81216.27,0.0,-0.86337,8e-05,16.68348]
[1778035931848,37.94,81216.12,0.0,-0.86338,8e-05,16.68245]
[1778035937791,37.94,81212.7,0.0,-0.86364,8e-05,16.66025]
[1778035938631,37.94,81212.7,0.0,-0.86364,8e-05,16.66025]
[1778035938683,37.94,81212.7,0.0,-0.86364,8e-05,16.66025]
[1778035938798,37.94,81214.5,0.0,-0.8635,8e-05,16.67189]
[1778035943833,37.94,81214.31,0.0,-0.86352,8e-05,16.67014]
[1778035945531,37.94,81214.48,0.0,-0.86351,8e-05,16.67114]
[1778035945664,37.94,81214.48,0.0,-0.86351,8e-05,16.67114]
[1778035945863,37.94,81214.48,0.0,-0.86351,8e-05,16.67114]
[1778035945965,37.94,81214.56,0.0,-0.86351,8e-05,16.67145]
[1778035948509,37.94,81215.86,0.0,-0.86341,8e-05,16.67983]
[1778035951237,37.94,81215.32,0.0,-0.86345,8e-05,16.67607]
[1778035960952,37.93,81212.76,0.0,-0.86369,8e-05,16.6541]
[1778035961452,37.93,81212.76,0.0,-0.86369,8e-05,16.6541]
[1778035961501,37.93,81212.76,0.0,-0.86369,8e-05,16.6541]
[1778035962495,37.93,81214.55,0.0,-0.86355,8e-05,16.66569]
[1778035962532,37.93,81214.55,0.0,-0.86355,8e-05,16.66569]
[1778035962966,37.93,81227.72,0.0,-0.86255,8e-05,16.75184]
[1778035963973,37.93,81229.45,0.0,-0.86242,8e-05,16.76318]
[1778035965987,37.93,81233.37,0.0,-0.86212,8e-05,16.78883]
[1778035966994,37.93,81240.14,0.0,-0.86161,8e-05,16.83308]
[1778035968181,37.93,81240.14,0.0,-0.86161,8e-05,16.83308]
[1778035968233,37.93,81240.14,0.0,-0.86161,8e-05,16.83308]
[1778035968282,37.93,81240.15,0.0,-0.86161,8e-05,16.83307]
[1778035972029,37.93,81243.34,0.0,-0.86137,8e-05,16.85358]
[1778035977064,37.93,81245.3,0.0,-0.86122,8e-05,16.86585]
[1778035978059,37.93,81245.3,0.0,-0.86122,8e-05,16.86585]
[1778035980484,37.93,81245.73,0.0,-0.86119,8e-05,16.86828]
[1778035981091,37.93,81249.32,0.0,-0.86092,8e-05,16.89164]
[1778035982099,37.93,81253.08,0.0,-0.86063,8e-05,16.91608]
[1778035987139,37.93,81254.92,0.0,-0.86049,8e-05,16.92822]
[1778035992174,37.93,81255.95,0.0,-0.86041,8e-05,16.93527]
[1778035993474,37.93,81256.21,0.0,-0.86039,8e-05,16.93703]
[1778035993542,37.93,81256.21,0.0,-0.86039,8e-05,16.93703]
[1778035993559,37.93,81256.21,0.0,-0.86039,8e-05,16.93703]
[1778035994238,37.93,81256.25,0.0,-0.86039,8e-05,16.93735]
[1778036000230,37.93,81258.13,0.0,-0.86024,8e-05,16.94996]
[1778036005265,37.93,81257.89,0.0,-0.86025,8e-05,16.94862]
[1778036010300,37.93,81255.61,0.0,-0.86042,8e-05,16.93399]
[1778036011543,37.93,81255.57,0.0,-0.86045,8e-05,16.92975]
[1778036012314,37.93,81255.54,0.0,-0.86045,8e-05,16.92963]
[1778036013190,37.93,81255.54,0.0,-0.86045,8e-05,16.92963]
[1778036013292,37.93,81255.54,0.0,-0.86045,8e-05,16.9297]
[1778036018356,37.93,81255.55,0.0,-0.86045,8e-05,16.93016]
[1778036023391,37.94,81254.19,0.0,-0.86055,8e-05,16.9217]
[1778036027449,37.94,81254.76,0.0,-0.8605,8e-05,16.92571]
[1778036027501,37.94,81254.76,0.0,-0.8605,8e-05,16.92571]
[1778036027689,37.94,81254.72,0.0,-0.8605,8e-05,16.92554]
[1778036028560,37.94,81254.72,0.0,-0.8605,8e-05,16.92554]
[1778036028661,37.94,81254.72,0.0,-0.8605,8e-05,16.92563]
[1778036035474,37.94,81254.39,0.0,-0.86052,8e-05,16.92414]
[1778036040510,37.94,81259.13,0.0,-0.86015,8e-05,16.95564]
[1778036041517,37.94,81266.84,0.0,-0.85955,8e-05,17.00617]
[1778036042729,37.94,81272.79,0.0,-0.85909,8e-05,17.04513]
[1778036048566,37.94,81274.56,0.0,-0.85896,8e-05,17.05628]
[1778036049573,37.94,81277.51,0.0,-0.85874,8e-05,17.07551]
[1778036050579,37.94,81280.92,0.0,-0.85847,8e-05,17.09774]
[1778036056623,37.94,81279.32,0.0,-0.85861,8e-05,17.08633]
[1778036057630,37.94,81275.96,0.0,-0.85887,8e-05,17.06417]
[1778036058637,37.94,81280.17,0.0,-0.85855,8e-05,17.09164]
[1778036059644,37.94,81283.08,0.0,-0.85832,8e-05,17.11056]
[1778036061926,37.93,81282.62,0.0,-0.85836,8e-05,17.10737]
[1778036062298,37.93,81282.37,0.0,-0.85838,8e-05,17.10537]
[1778036065742,37.93,81282.0,0.0,-0.85842,8e-05,17.10259]
[1778036065843,37.93,81282.0,0.0,-0.85842,8e-05,17.10242]
[1778036070255,37.93,81282.22,0.0,-0.85841,8e-05,17.10334]
[1778036070327,37.93,81281.22,0.0,-0.85849,8e-05,17.09644]
[1778036071446,37.93,81280.55,0.0,-0.85854,8e-05,17.09205]
[1778036071593,37.93,81280.55,0.0,-0.85854,8e-05,17.09205]
[1778036073227,37.93,81281.19,0.0,-0.85852,8e-05,17.09204]
[1778036074963,37.93,81276.14,0.0,-0.85892,8e-05,17.05863]
[1778036075012,37.93,81276.14,0.0,-0.85892,8e-05,17.05863]
[1778036075064,37.93,81275.9,0.0,-0.85894,8e-05,17.05684]
[1778036080791,37.93,81272.86,0.0,-0.85918,8e-05,17.03654]
[1778036083834,37.93,81272.86,0.0,-0.85918,8e-05,17.03654]
[1778036083885,37.93,81272.86,0.0,-0.85918,8e-05,17.03654]
[1778036089265,37.93,81277.37,0.0,-0.85883,8e-05,17.06559]
[1778036089317,37.93,81277.37,0.0,-0.85883,8e-05,17.06559]
[1778036089367,37.93,81277.88,0.0,-0.8588,8e-05,17.06872]
[1778036094889,37.93,81278.15,0.0,-0.85878,8e-05,17.06988]
[1778036100931,37.93,81279.77,0.0,-0.85867,8e-05,17.07979]
[1778036101835,37.93,81279.77,0.0,-0.85867,8e-05,17.07979]
[1778036102186,37.93,81279.77,0.0,-0.85867,8e-05,17.07979]
[1778036102287,37.93,81288.56,0.0,-0.85799,8e-05,17.13742]
[1778036104959,37.93,81280.48,0.0,-0.85861,8e-05,17.08452]
[1778036108063,37.93,81279.09,0.0,-0.85872,8e-05,17.07559]
[1778036108070,37.93,81279.09,0.0,-0.85872,8e-05,17.07559]
[1778036108164,37.93,81278.97,0.0,-0.85872,8e-05,17.07506]
[1778036114023,37.93,81278.8,0.0,-0.85873,8e-05,17.07459]
[1778036115460,37.93,81279.32,0.0,-0.85869,8e-05,17.07813]
[1778036115508,37.93,81279.32,0.0,-0.85869,8e-05,17.07813]
[1778036121073,37.93,81282.09,0.0,-0.85846,8e-05,17.09703]
[1778036123799,37.93,81282.87,0.0,-0.8584,8e-05,17.10233]
[1778036123814,37.93,81282.87,0.0,-0.8584,8e-05,17.10233]
[1778036124099,37.93,81283.91,0.0,-0.85832,8e-05,17.10924]
[1778036127723,37.93,81283.46,0.0,-0.85835,8e-05,17.10651]
[1778036130139,37.93,81283.28,0.0,-0.85836,8e-05,17.1054]
[1778036134165,37.93,81287.96,0.0,-0.85802,8e-05,17.13244]
[1778036139200,37.93,81288.58,0.0,-0.85797,8e-05,17.13667]
[1778036140729,37.93,81288.58,0.0,-0.85797,8e-05,17.13667]
[1778036140781,37.93,81288.58,0.0,-0.85797,8e-05,17.13667]
[1778036141214,37.93,81288.91,0.0,-0.85795,8e-05,17.13889]
[1778036141668,37.93,81288.91,0.0,-0.85795,8e-05,17.13889]
[1778036141720,37.93,81288.91,0.0,-0.85795,8e-05,17.13889]
[1778036145431,37.93,81287.36,0.0,-0.85807,8e-05,17.12882]
[1778036145483,37.93,81286.54,0.0,-0.85813,8e-05,17.12348]
[1778036146249,37.93,81287.18,0.0,-0.85808,8e-05,17.12773]
[1778036151331,37.93,81288.06,0.0,-0.85801,8e-05,17.13367]
[1778036151432,37.93,81287.94,0.0,-0.85802,8e-05,17.13292]
[1778036155648,37.93,81285.69,0.0,-0.85819,8e-05,17.11831]
[1778036155683,37.93,81285.69,0.0,-0.85819,8e-05,17.11831]
[1778036161354,37.93,81291.41,0.0,-0.85774,8e-05,17.15614]
[1778036161819,37.93,81291.41,0.0,-0.85774,8e-05,17.15614]
[1778036161871,37.93,81291.41,0.0,-0.85774,8e-05,17.15614]
[1778036161990,37.93,81291.41,0.0,-0.85774,8e-05,17.15614]
[1778036162043,37.93,81291.41,0.0,-0.85774,8e-05,17.15614]
[1778036162097,37.93,81291.41,0.0,-0.85774,8e-05,17.15614]
[1778036162361,37.93,81293.02,0.0,-0.85762,8e-05,17.1667]
[1778036167395,37.93,81296.2,0.0,-0.85737,8e-05,17.18748]
[1778036169412,37.93,81305.37,0.0,-0.85665,8e-05,17.24758]
[1778036171426,37.93,81306.73,0.0,-0.85655,8e-05,17.25627]
[1778036172477,37.93,81306.73,0.0,-0.85655,8e-05,17.25627]
[1778036172532,37.93,81306.62,0.0,-0.85656,8e-05,17.25542]
[1778036178475,37.93,81312.91,0.0,-0.85607,8e-05,17.29631]
[1778036179025,37.93,81312.91,0.0,-0.85607,8e-05,17.29631]
[1778036179041,37.93,81312.91,0.0,-0.85607,8e-05,17.29631]
[1778036179182,37.93,81312.91,0.0,-0.85607,8e-05,17.29631]
[1778036179229,37.93,81312.91,0.0,-0.85607,8e-05,17.29631]
[1778036179482,37.93,81314.84,0.0,-0.85592,8e-05,17.30908]
[1778036185378,37.93,81310.55,0.0,-0.85625,8e-05,17.28126]
[1778036185427,37.93,81310.55,0.0,-0.85625,8e-05,17.28126]
[1778036185521,37.93,81310.46,0.0,-0.85626,8e-05,17.28092]
[1778036185597,37.93,81310.46,0.0,-0.85626,8e-05,17.28092]
[1778036185667,37.93,81308.31,0.0,-0.85643,8e-05,17.2668]
[1778036191566,37.93,81305.79,0.0,-0.85665,8e-05,17.24637]
[1778036192978,37.93,81305.79,0.0,-0.85665,8e-05,17.24637]
[1778036193025,37.93,81305.79,0.0,-0.85665,8e-05,17.24637]
[1778036198615,37.93,81307.03,0.0,-0.85656,8e-05,17.25387]
[1778036201060,37.93,81306.84,0.0,-0.85657,8e-05,17.25253]
[1778036201112,37.93,81306.84,0.0,-0.85657,8e-05,17.25253]
[1778036201368,37.93,81306.84,0.0,-0.85657,8e-05,17.25253]
[1778036201419,37.93,81306.84,0.0,-0.85657,8e-05,17.25253]
[1778036201463,37.93,81306.84,0.0,-0.85658,8e-05,17.25237]
[1778036206671,37.93,81307.27,0.0,-0.85655,8e-05,17.25477]
[1778036209084,37.93,81308.38,0.0,-0.85646,8e-05,17.26197]
[1778036209137,37.93,81308.38,0.0,-0.85646,8e-05,17.26197]
[1778036209186,37.93,81313.62,0.0,-0.85605,8e-05,17.29615]
[1778036214899,37.93,81312.73,0.0,-0.85613,8e-05,17.29002]
[1778036215250,37.93,81312.73,0.0,-0.85613,8e-05,17.29002]
[1778036215274,37.93,81312.73,0.0,-0.85613,8e-05,17.29002]
[1778036215333,37.93,81312.73,0.0,-0.85613,8e-05,17.29002]
[1778036215385,37.93,81312.73,0.0,-0.85613,8e-05,17.29002]
[1778036215486,37.93,81314.1,0.0,-0.85602,8e-05,17.29926]
[1778036220768,37.93,81316.56,0.0,-0.85582,8e-05,17.31592]
[1778036221776,37.93,81322.75,0.0,-0.85533,8e-05,17.35667]
[1778036223490,37.93,81322.75,0.0,-0.85533,8e-05,17.35667]
[1778036223549,37.93,81322.75,0.0,-0.85533,8e-05,17.35667]
[1778036223492,37.93,81326.29,0.0,-0.85505,8e-05,17.37995]
[1778036228825,37.93,81328.61,0.0,-0.85487,8e-05,17.3951]
[1778036230839,37.93,81334.05,0.0,-0.85444,8e-05,17.43079]
[1778036232853,37.93,81342.7,0.0,-0.85376,8e-05,17.4875]
[1778036233860,37.93,81350.6,0.0,-0.85313,8e-05,17.53931]
[1778036234867,37.93,81357.46,0.0,-0.85259,8e-05,17.58424]
[1778036236881,37.93,81360.14,0.0,-0.85239,8e-05,17.60128]
[1778036241916,37.93,81360.69,0.0,-0.85236,8e-05,17.60337]
[1778036243414,37.93,81360.69,0.0,-0.85236,8e-05,17.60337]
[1778036243460,37.93,81360.69,0.0,-0.85236,8e-05,17.60337]
[1778036244464,37.92,81363.38,0.0,-0.85215,8e-05,17.62043]
[1778036245944,37.92,81377.06,0.0,-0.85107,8e-05,17.70982]
[1778036246951,37.92,81384.69,0.0,-0.85046,8e-05,17.75987]
[1778036248965,37.92,81379.57,0.0,-0.85087,8e-05,17.72609]
[1778036253652,37.92,81382.95,0.0,-0.85063,8e-05,17.74435]
[1778036253701,37.92,81382.95,0.0,-0.85063,8e-05,17.74435]
[1778036257716,37.92,81378.13,0.0,-0.85101,8e-05,17.71264]
[1778036257759,37.92,81378.13,0.0,-0.85101,8e-05,17.71264]
[1778036258031,37.92,81378.09,0.0,-0.85102,8e-05,17.71241]
[1778036263066,37.92,81377.86,0.0,-0.85103,8e-05,17.71105]
[1778036266530,37.92,81373.59,0.0,-0.85137,8e-05,17.68299]
[1778036266582,37.92,81373.59,0.0,-0.85137,8e-05,17.68299]
[1778036267356,37.92,81373.61,0.0,-0.85137,8e-05,17.68319]
[1778036267411,37.92,81373.61,0.0,-0.85137,8e-05,17.68319]
[1778036267457,37.92,81373.64,0.0,-0.85137,8e-05,17.68353]
[1778036273453,37.92,81369.54,0.0,-0.85169,8e-05,17.65683]
[1778036273502,37.92,81369.54,0.0,-0.85169,8e-05,17.65683]
[1778036275150,37.92,81374.19,0.0,-0.85131,8e-05,17.6878]
[1778036276236,37.92,81374.19,0.0,-0.85131,8e-05,17.6878]
[1778036276288,37.92,81374.19,0.0,-0.85131,8e-05,17.6878]
[1778036276310,37.92,81377.71,0.0,-0.85103,8e-05,17.71091]
[1778036278381,37.92,81377.61,0.0,-0.85104,8e-05,17.71026]
[1778036278409,37.92,81377.61,0.0,-0.85104,8e-05,17.71026]
[1778036282539,37.92,81377.87,0.0,-0.85103,8e-05,17.71133]
[1778036282587,37.92,81377.87,0.0,-0.85103,8e-05,17.71133]
[1778036283627,37.92,81377.33,0.0,-0.85108,8e-05,17.70714]
[1778036283681,37.92,81377.33,0.0,-0.85108,8e-05,17.70714]
[1778036284213,37.92,81374.36,0.0,-0.85132,8e-05,17.68735]
[1778036286396,37.92,81373.87,0.0,-0.85136,8e-05,17.68415]
[1778036286407,37.92,81373.87,0.0,-0.85136,8e-05,17.68415]
[1778036296076,37.92,81376.59,0.0,-0.85116,8e-05,17.7003]
[1778036296120,37.92,81376.59,0.0,-0.85116,8e-05,17.7003]
[1778036296889,37.92,81376.58,0.0,-0.85117,8e-05,17.70005]
[1778036296894,37.92,81376.58,0.0,-0.85117,8e-05,17.70005]
[1778036297304,37.92,81377.14,0.0,-0.85112,8e-05,17.70355]
[1778036302339,37.92,81377.21,0.0,-0.85113,8e-05,17.70305]
[1778036304089,37.92,81377.18,0.0,-0.85114,8e-05,17.70267]
[1778036304095,37.92,81377.18,0.0,-0.85114,8e-05,17.70267]
[1778036305087,37.92,81376.52,0.0,-0.85119,8e-05,17.69814]
[1778036305106,37.92,81376.52,0.0,-0.85119,8e-05,17.69814]
[1778036305359,37.92,81377.44,0.0,-0.85112,8e-05,17.70402]
[1778036308566,37.91,81375.81,0.0,-0.85125,8e-05,17.69292]
[1778036308829,37.91,81372.98,0.0,-0.85148,8e-05,17.67411]
[1778036309362,37.91,81372.98,0.0,-0.85148,8e-05,17.67411]
[1778036314423,37.91,81368.9,0.0,-0.85184,8e-05,17.64253]
[1778036314685,37.91,81368.9,0.0,-0.85184,8e-05,17.64253]
[1778036314727,37.91,81368.9,0.0,-0.85184,8e-05,17.64253]
[1778036315527,37.91,81368.9,0.0,-0.85184,8e-05,17.64253]
[1778036315578,37.91,81369.96,0.0,-0.85176,8e-05,17.64941]
[1778036315723,37.91,81369.96,0.0,-0.85176,8e-05,17.64941]
[1778036316437,37.91,81368.94,0.0,-0.85184,8e-05,17.64258]
[1778036319943,37.91,81368.25,0.0,-0.8519,8e-05,17.63773]
[1778036319995,37.91,81368.25,0.0,-0.8519,8e-05,17.63773]
[1778036323486,37.91,81363.12,0.0,-0.85232,8e-05,17.60356]
[1778036324524,37.91,81363.12,0.0,-0.85232,8e-05,17.60356]
[1778036324684,37.91,81360.53,0.0,-0.85252,8e-05,17.58645]
[1778036324783,37.91,81360.53,0.0,-0.85252,8e-05,17.58645]
[1778036324802,37.91,81360.53,0.0,-0.85252,8e-05,17.58645]
[1778036325500,37.91,81360.1,0.0,-0.85256,8e-05,17.58359]
[1778036331541,37.91,81361.35,0.0,-0.85246,8e-05,17.59161]
[1778036334306,37.91,81361.17,0.0,-0.85248,8e-05,17.59033]
[1778036334352,37.91,81361.17,0.0,-0.85248,8e-05,17.59033]
[1778036339598,37.91,81360.71,0.0,-0.85252,8e-05,17.58701]
[1778036344633,37.91,81361.07,0.0,-0.85249,8e-05,17.58911]
[1778036346037,37.91,81361.07,0.0,-0.85249,8e-05,17.58911]
[1778036346085,37.91,81361.07,0.0,-0.85249,8e-05,17.58911]
[1778036346133,37.91,81361.07,0.0,-0.85249,8e-05,17.58911]
[1778036346177,37.91,81361.07,0.0,-0.85249,8e-05,17.58911]
[1778036346647,37.91,81361.04,0.0,-0.8525,8e-05,17.58879]
[1778036351682,37.91,81360.56,0.0,-0.85254,8e-05,17.58532]
[1778036352447,37.91,81360.56,0.0,-0.85254,8e-05,17.58532]
[1778036352501,37.91,81360.56,0.0,-0.85254,8e-05,17.58532]
[1778036358055,37.91,81360.94,0.0,-0.85251,8e-05,17.58746]
[1778036364193,37.91,81360.79,0.0,-0.85253,8e-05,17.58608]
[1778036364245,37.91,81360.79,0.0,-0.85253,8e-05,17.58608]
[1778036365185,37.91,81363.55,0.0,-0.85231,8e-05,17.60419]
[1778036365255,37.91,81363.55,0.0,-0.85231,8e-05,17.60419]
[1778036365357,37.91,81363.62,0.0,-0.85231,8e-05,17.60447]
[1778036370815,37.91,81362.9,0.0,-0.85237,8e-05,17.59928]
[1778036375643,37.91,81363.15,0.0,-0.85238,8e-05,17.59671]
[1778036376728,37.91,81363.18,0.0,-0.85238,8e-05,17.59667]
[1778036376781,37.91,81363.18,0.0,-0.85238,8e-05,17.59667]
[1778036376857,37.9,81363.55,0.0,-0.85235,8e-05,17.59903]
[1778036381891,37.9,81361.84,0.0,-0.85249,8e-05,17.58738]
[1778036383869,37.9,81361.43,0.0,-0.85253,8e-05,17.58462]
[1778036383917,37.9,81361.43,0.0,-0.85253,8e-05,17.58462]
[1778036383970,37.9,81361.87,0.0,-0.85249,8e-05,17.58746]
[1778036389954,37.9,81352.25,0.0,-0.85326,8e-05,17.52363]
[1778036390962,37.9,81344.74,0.0,-0.85386,8e-05,17.47418]
[1778036392085,37.9,81344.74,0.0,-0.85386,8e-05,17.47418]
[1778036392091,37.9,81344.74,0.0,-0.85386,8e-05,17.47418]
[1778036393983,37.9,81350.96,0.0,-0.85336,8e-05,17.51534]
[1778036395821,37.9,81352.06,0.0,-0.85328,8e-05,17.52263]
[1778036396047,37.9,81352.06,0.0,-0.85328,8e-05,17.52263]
[1778036396301,37.9,81352.06,0.0,-0.85328,8e-05,17.52263]
[1778036396381,37.9,81352.69,0.0,-0.85323,8e-05,17.52683]
[1778036399018,37.9,81359.39,0.0,-0.85269,8e-05,17.57096]
[1778036401230,37.9,81362.26,0.0,-0.85246,8e-05,17.58983]
[1778036402556,37.9,81363.35,0.0,-0.85238,8e-05,17.59695]
[1778036402657,37.9,81356.8,0.0,-0.8529,8e-05,17.55375]
[1778036404677,37.9,81356.71,0.0,-0.85291,8e-05,17.55315]
[1778036404717,37.9,81356.71,0.0,-0.85291,8e-05,17.55315]
[1778036404678,37.9,81360.14,0.0,-0.85263,8e-05,17.5757]
[1778036405061,37.9,81360.11,0.0,-0.85264,8e-05,17.5755]
[1778036408082,37.9,81365.84,0.0,-0.85218,8e-05,17.61315]
[1778036409089,37.9,81370.42,0.0,-0.85182,8e-05,17.64324]
[1778036410097,37.9,81380.8,0.0,-0.85099,8e-05,17.71151]
[1778036411104,37.9,81389.88,0.0,-0.85026,8e-05,17.7714]
[1778036412111,37.9,81389.11,0.0,-0.85032,8e-05,17.76627]
[1778036416014,37.9,81388.31,0.0,-0.85038,8e-05,17.76087]
[1778036416075,37.9,81388.31,0.0,-0.85038,8e-05,17.76087]
[1778036418153,37.9,81394.8,0.0,-0.84986,8e-05,17.80353]
[1778036423187,37.9,81387.7,0.0,-0.85043,8e-05,17.75714]
[1778036424909,37.9,81386.66,0.0,-0.85051,8e-05,17.75042]
[1778036424929,37.9,81386.66,0.0,-0.85051,8e-05,17.75042]
[1778036425202,37.9,81385.78,0.0,-0.85058,8e-05,17.74477]
[1778036427215,37.9,81378.67,0.0,-0.85115,8e-05,17.69823]
[1778036428456,37.9,81378.67,0.0,-0.85115,8e-05,17.69823]
[1778036428508,37.9,81378.67,0.0,-0.85115,8e-05,17.69823]
[1778036430138,37.9,81377.27,0.0,-0.85125,8e-05,17.68943]
[1778036430190,37.9,81377.27,0.0,-0.85125,8e-05,17.68943]
[1778036430237,37.91,81378.0,0.0,-0.85119,8e-05,17.69447]
[1778036432174,37.91,81377.37,0.0,-0.85127,8e-05,17.68623]
[1778036435272,37.91,81383.18,0.0,-0.85081,8e-05,17.72442]
[1778036440307,37.9,81382.87,0.0,-0.85084,8e-05,17.72183]
[1778036441325,37.9,81382.87,0.0,-0.85084,8e-05,17.72183]
[1778036441364,37.9,81382.87,0.0,-0.85084,8e-05,17.72183]
[1778036441466,37.9,81382.69,0.0,-0.85086,8e-05,17.72015]
[1778036441914,37.9,81382.69,0.0,-0.85086,8e-05,17.72015]
[1778036445966,37.9,81380.11,0.0,-0.85107,8e-05,17.70243]
[1778036446026,37.9,81380.11,0.0,-0.85107,8e-05,17.70243]
[1778036446312,37.9,81380.11,0.0,-0.85107,8e-05,17.70243]
[1778036446393,37.9,81380.11,0.0,-0.85107,8e-05,17.70243]
[1778036446414,37.9,81378.35,0.0,-0.85122,8e-05,17.69058]
[1778036452025,37.9,81378.38,0.0,-0.85123,8e-05,17.68977]
[1778036452076,37.9,81378.38,0.0,-0.85123,8e-05,17.68977]
[1778036452514,37.9,81378.38,0.0,-0.85123,8e-05,17.68977]
[1778036452566,37.9,81378.38,0.0,-0.85123,8e-05,17.68977]
[1778036452615,37.9,81382.93,0.0,-0.85087,8e-05,17.71935]
[1778036456702,37.9,81386.76,0.0,-0.85057,8e-05,17.74385]
[1778036456754,37.9,81386.76,0.0,-0.85057,8e-05,17.74385]
[1778036456776,37.9,81387.06,0.0,-0.85055,8e-05,17.74572]
[1778036459021,37.9,81386.98,0.0,-0.85056,8e-05,17.74497]
[1778036459076,37.9,81386.98,0.0,-0.85056,8e-05,17.74497]
[1778036464203,37.9,81382.98,0.0,-0.85088,8e-05,17.71821]
[1778036464252,37.9,81382.98,0.0,-0.85088,8e-05,17.71821]
[1778036464714,37.9,81382.98,0.0,-0.85088,8e-05,17.71821]
[1778036464776,37.9,81382.98,0.0,-0.85088,8e-05,17.71821]
[1778036464816,37.9,81379.7,0.0,-0.85115,8e-05,17.69627]
[1778036466490,37.89,81373.24,0.0,-0.85167,8e-05,17.65331]
[1778036471788,37.89,81370.61,0.0,-0.85189,8e-05,17.63548]
[1778036471838,37.89,81370.61,0.0,-0.85189,8e-05,17.63548]
[1778036472303,37.89,81370.61,0.0,-0.85189,8e-05,17.63548]
[1778036472379,37.89,81370.61,0.0,-0.85189,8e-05,17.63548]
[1778036472532,37.89,81370.68,0.0,-0.85189,8e-05,17.63573]
[1778036477567,37.89,81371.58,0.0,-0.85182,8e-05,17.64111]
[1778036479048,37.89,81371.77,0.0,-0.85181,8e-05,17.64225]
[1778036479098,37.89,81371.77,0.0,-0.85181,8e-05,17.64225]
[1778036479581,37.89,81371.02,0.0,-0.85187,8e-05,17.6372]
[1778036480167,37.89,81371.02,0.0,-0.85187,8e-05,17.6372]
[1778036480215,37.89,81371.02,0.0,-0.85187,8e-05,17.6372]
[1778036485625,37.89,81368.38,0.0,-0.85209,8e-05,17.6192]
[1778036488267,37.89,81366.92,0.0,-0.85221,8e-05,17.60942]
[1778036488298,37.89,81366.92,0.0,-0.85221,8e-05,17.60942]
[1778036488599,37.89,81366.92,0.0,-0.85221,8e-05,17.60942]
[1778036488641,37.89,81366.92,0.0,-0.85221,8e-05,17.60942]
[1778036488654,37.89,81366.23,0.0,-0.85226,8e-05,17.6048]
[1778036490668,37.89,81361.58,0.0,-0.85264,8e-05,17.57407]
[1778036493689,37.89,81355.23,0.0,-0.85317,8e-05,17.52816]
[1778036494275,37.89,81355.23,0.0,-0.85317,8e-05,17.52816]
[1778036494334,37.89,81355.23,0.0,-0.85317,8e-05,17.52816]
[1778036494479,37.89,81355.23,0.0,-0.85317,8e-05,17.52816]
[1778036494696,37.89,81352.24,0.0,-0.85341,8e-05,17.50851]
[1778036496495,37.89,81350.03,0.0,-0.85358,8e-05,17.49403]
[1778036496546,37.89,81350.03,0.0,-0.85358,8e-05,17.49403]
[1778036499731,37.89,81355.97,0.0,-0.8531,8e-05,17.53351]
[1778036501141,37.89,81356.79,0.0,-0.85304,8e-05,17.53894]
[1778036501193,37.89,81356.79,0.0,-0.85304,8e-05,17.53894]
[1778036501843,37.89,81356.79,0.0,-0.85304,8e-05,17.53894]
[1778036501745,37.89,81357.7,0.0,-0.85296,8e-05,17.54495]
[1778036501895,37.89,81357.7,0.0,-0.85296,8e-05,17.54495]
[1778036507787,37.89,81360.05,0.0,-0.85278,8e-05,17.5605]
[1778036509021,37.89,81359.72,0.0,-0.8528,8e-05,17.55832]
[1778036509066,37.89,81359.72,0.0,-0.8528,8e-05,17.55832]
[1778036509801,37.89,81363.41,0.0,-0.85251,8e-05,17.58262]
[1778036510808,37.89,81367.71,0.0,-0.85217,8e-05,17.61091]
[1778036511815,37.89,81375.69,0.0,-0.85153,8e-05,17.66342]
[1778036513224,37.89,81378.68,0.0,-0.85129,8e-05,17.68299]
[1778036513266,37.89,81378.68,0.0,-0.85129,8e-05,17.68299]
[1778036518864,37.89,81379.39,0.0,-0.85125,8e-05,17.68657]
[1778036519784,37.89,81379.39,0.0,-0.85125,8e-05,17.68657]
[1778036519830,37.89,81379.39,0.0,-0.85125,8e-05,17.68657]
[1778036519808,37.89,81379.39,0.0,-0.85125,8e-05,17.68639]
[1778036520407,37.89,81379.39,0.0,-0.85125,8e-05,17.68639]
[1778036520524,37.89,81379.39,0.0,-0.85125,8e-05,17.68639]
[1778036520625,37.89,81379.75,0.0,-0.85122,8e-05,17.68858]
[1778036523297,37.89,81382.15,0.0,-0.85103,8e-05,17.70421]
[1778036523403,37.89,81382.15,0.0,-0.85103,8e-05,17.70421]
[1778036523454,37.89,81386.55,0.0,-0.85068,8e-05,17.73302]
[1778036523943,37.89,81386.55,0.0,-0.85068,8e-05,17.73302]
[1778036523991,37.89,81386.55,0.0,-0.85068,8e-05,17.73302]
[1778036524044,37.89,81390.4,0.0,-0.85038,8e-05,17.75816]
[1778036529941,37.88,81393.28,0.0,-0.85017,8e-05,17.7754]
[1778036531585,37.88,81393.28,0.0,-0.85017,8e-05,17.7754]
[1778036531633,37.88,81393.28,0.0,-0.85017,8e-05,17.7754]
[1778036531735,37.88,81396.17,0.0,-0.84993,8e-05,17.79433]
[1778036534569,37.88,81395.82,0.0,-0.84996,8e-05,17.79193]
[1778036534730,37.88,81395.82,0.0,-0.84996,8e-05,17.79193]
[1778036534810,37.88,81401.05,0.0,-0.84954,8e-05,17.82623]
[1778036535983,37.88,81395.87,0.0,-0.84996,8e-05,17.79217]
[1778036541018,37.88,81397.35,0.0,-0.84983,8e-05,17.8027]
[1778036545610,37.88,81397.38,0.0,-0.84982,8e-05,17.80326]
[1778036545845,37.88,81393.65,0.0,-0.85012,8e-05,17.77883]
[1778036546618,37.88,81393.65,0.0,-0.85012,8e-05,17.77883]
[1778036546671,37.88,81393.65,0.0,-0.85012,8e-05,17.77883]
[1778036546720,37.89,81392.69,0.0,-0.8502,8e-05,17.77262]
[1778036548068,37.89,81384.25,0.0,-0.85088,8e-05,17.71707]
[1778036549833,37.89,81384.25,0.0,-0.85088,8e-05,17.71707]
[1778036549892,37.89,81381.36,0.0,-0.85111,8e-05,17.69809]
[1778036549907,37.89,81381.36,0.0,-0.85111,8e-05,17.69809]
[1778036554110,37.88,81374.85,0.0,-0.85167,8e-05,17.65049]
[1778036557777,37.88,81373.25,0.0,-0.8518,8e-05,17.63969]
[1778036557829,37.88,81373.25,0.0,-0.8518,8e-05,17.63969]
[1778036557879,37.88,81373.22,0.0,-0.8518,8e-05,17.63927]
[1778036558097,37.88,81373.22,0.0,-0.8518,8e-05,17.63927]
[1778036558143,37.88,81373.22,0.0,-0.8518,8e-05,17.63927]
[1778036564180,37.88,81375.14,0.0,-0.85166,8e-05,17.65117]
[1778036565085,37.88,81375.14,0.0,-0.85166,8e-05,17.65117]
[1778036566230,37.88,81374.1,0.0,-0.85174,8e-05,17.64419]
[1778036566271,37.88,81374.1,0.0,-0.85174,8e-05,17.64419]
[1778036572235,37.88,81373.96,0.0,-0.85176,8e-05,17.64248]
[1778036575883,37.88,81373.96,0.0,-0.85177,8e-05,17.64227]
[1778036575889,37.88,81373.96,0.0,-0.85177,8e-05,17.64227]
[1778036578581,37.88,81377.46,0.0,-0.85149,8e-05,17.66498]
[1778036578628,37.88,81377.46,0.0,-0.85149,8e-05,17.66498]
[1778036578634,37.88,81382.33,0.0,-0.8511,8e-05,17.69677]
[1778036579285,37.88,81387.46,0.0,-0.85069,8e-05,17.73061]
[1778036584067,37.88,81387.1,0.0,-0.85072,8e-05,17.72855]
[1778036584120,37.88,81387.1,0.0,-0.85072,8e-05,17.72855]
[1778036587340,37.88,81383.73,0.0,-0.85098,8e-05,17.70706]
[1778036590035,37.88,81385.64,0.0,-0.85082,8e-05,17.72008]
[1778036590082,37.88,81385.64,0.0,-0.85082,8e-05,17.72008]
[1778036595238,37.88,81388.92,0.0,-0.85054,8e-05,17.74262]
[1778036595243,37.88,81388.92,0.0,-0.85054,8e-05,17.74262]
[1778036595398,37.88,81392.36,0.0,-0.85026,8e-05,17.76549]
[1778036597412,37.88,81396.51,0.0,-0.84993,8e-05,17.79317]
[1778036602447,37.88,81396.48,0.0,-0.84992,8e-05,17.79344]
[1778036603532,37.88,81396.48,0.0,-0.84992,8e-05,17.79344]
[1778036603584,37.88,81396.48,0.0,-0.84992,8e-05,17.79344]
[1778036609496,37.89,81397.57,0.0,-0.84983,8e-05,17.80127]
[1778036614531,37.89,81398.5,0.0,-0.84977,8e-05,17.80374]
[1778036619566,37.89,81395.91,0.0,-0.84998,8e-05,17.7872]
[1778036620243,37.89,81395.91,0.0,-0.84998,8e-05,17.7872]
[1778036620295,37.89,81395.91,0.0,-0.84998,8e-05,17.7872]
[1778036625608,37.89,81396.2,0.0,-0.84994,8e-05,17.78989]
[1778036627597,37.89,81396.07,0.0,-0.84995,8e-05,17.78915]
[1778036627644,37.89,81396.07,0.0,-0.84995,8e-05,17.78915]
[1778036633665,37.89,81396.28,0.0,-0.84992,8e-05,17.79138]
[1778036634628,37.89,81396.28,0.0,-0.84992,8e-05,17.79138]
[1778036634675,37.89,81396.28,0.0,-0.84992,8e-05,17.79138]
[1778036636271,37.89,81396.45,0.0,-0.84991,8e-05,17.79273]
[1778036636686,37.89,81407.41,0.0,-0.84902,8e-05,17.86519]
[1778036637693,37.89,81410.65,0.0,-0.84876,8e-05,17.88662]
[1778036642728,37.89,81412.49,0.0,-0.84861,8e-05,17.89882]
[1778036644742,37.89,81417.18,0.0,-0.84822,8e-05,17.92981]
[1778036645749,37.89,81424.22,0.0,-0.84765,8e-05,17.97626]
[1778036647763,37.89,81441.38,0.0,-0.84625,8e-05,18.08974]
[1778036648770,37.89,81437.76,0.0,-0.84654,8e-05,18.06591]
[1778036651398,37.89,81435.58,0.0,-0.84672,8e-05,18.05159]
[1778036651443,37.89,81435.58,0.0,-0.84672,8e-05,18.05159]
[1778036651791,37.89,81435.88,0.0,-0.84669,8e-05,18.05363]
[1778036656826,37.89,81436.46,0.0,-0.84664,8e-05,18.05772]
[1778036660856,37.89,81426.69,0.0,-0.84744,8e-05,17.99343]
[1778036661987,37.89,81426.69,0.0,-0.84744,8e-05,17.99343]
[1778036661863,37.89,81423.28,0.0,-0.84772,8e-05,17.97106]
[1778036662869,37.89,81410.59,0.0,-0.84875,8e-05,17.88723]
[1778036663967,37.89,81410.59,0.0,-0.84875,8e-05,17.88723]
[1778036663983,37.89,81405.78,0.0,-0.84914,8e-05,17.85553]
[1778036665249,37.89,81403.76,0.0,-0.8493,8e-05,17.84229]
[1778036665891,37.89,81403.45,0.0,-0.84932,8e-05,17.84035]
[1778036670926,37.9,81406.01,0.0,-0.84911,8e-05,17.85776]
[1778036672993,37.9,81405.97,0.0,-0.84914,8e-05,17.85352]
[1778036683016,37.9,81401.38,0.0,-0.84949,8e-05,17.8245]
[1778036688058,37.9,81399.23,0.0,-0.84966,8e-05,17.81086]
[1778036691079,37.9,81407.73,0.0,-0.84897,8e-05,17.8673]
[1778036692086,37.9,81425.67,0.0,-0.84751,8e-05,17.98577]
[1778036693093,37.9,81428.63,0.0,-0.84727,8e-05,18.00524]
[1778036697121,37.9,81423.59,0.0,-0.84768,8e-05,17.9716]
[1778036700547,37.9,81423.12,0.0,-0.84772,8e-05,17.9684]
[1778036700648,37.9,81422.98,0.0,-0.84774,8e-05,17.96744]
[1778036702081,37.9,81423.14,0.0,-0.84772,8e-05,17.96845]
[1778036707169,37.9,81422.1,0.0,-0.84781,8e-05,17.96134]
[1778036707245,37.9,81422.1,0.0,-0.84781,8e-05,17.96134]
[1778036707270,37.9,81422.97,0.0,-0.84774,8e-05,17.96706]
[1778036710020,37.9,81423.19,0.0,-0.84772,8e-05,17.96847]
[1778036710077,37.9,81423.49,0.0,-0.8477,8e-05,17.97036]
[1778036710212,37.9,81430.88,0.0,-0.8471,8e-05,18.01915]
[1778036711926,37.9,81430.88,0.0,-0.8471,8e-05,18.01915]
[1778036711962,37.9,81443.57,0.0,-0.84605,8e-05,18.10323]
[1778036717272,37.9,81445.02,0.0,-0.84595,8e-05,18.1116]
[1778036719673,37.9,81445.8,0.0,-0.84589,8e-05,18.11651]
[1778036719704,37.9,81445.8,0.0,-0.84589,8e-05,18.11651]
[1778036719720,37.89,81445.75,0.0,-0.8459,8e-05,18.11568]
[1778036721430,37.89,81445.87,0.0,-0.84589,8e-05,18.11647]
[1778036727335,37.89,81447.16,0.0,-0.84581,8e-05,18.12315]
[1778036729799,37.89,81447.25,0.0,-0.84581,8e-05,18.12348]
[1778036729851,37.89,81447.25,0.0,-0.84581,8e-05,18.12348]
[1778036729900,37.89,81447.29,0.0,-0.84581,8e-05,18.12321]
[1778036735394,37.89,81449.57,0.0,-0.84566,8e-05,18.13362]
[1778036740429,37.89,81448.7,0.0,-0.84572,8e-05,18.12842]
[1778036745464,37.89,81454.31,0.0,-0.84526,8e-05,18.16578]
[1778036749492,37.89,81460.27,0.0,-0.84477,8e-05,18.20494]
[1778036754526,37.89,81460.85,0.0,-0.84472,8e-05,18.20865]
[1778036759561,37.89,81456.34,0.0,-0.84509,8e-05,18.1789]
[1778036762583,37.89,81443.0,0.0,-0.84619,8e-05,18.09092]
[1778036764597,37.89,81437.86,0.0,-0.84661,8e-05,18.05649]
[1778036769632,37.89,81439.53,0.0,-0.84649,8e-05,18.06671]
[1778036774667,37.89,81439.43,0.0,-0.84651,8e-05,18.06513]
[1778036779705,37.88,81434.99,0.0,-0.84688,8e-05,18.03537]
[1778036781719,37.88,81440.37,0.0,-0.84644,8e-05,18.07079]
[1778036786754,37.88,81440.91,0.0,-0.8464,8e-05,18.07377]
[1778036791791,37.88,81441.32,0.0,-0.8464,8e-05,18.07201]
[1778036796826,37.88,81435.19,0.0,-0.8469,8e-05,18.03147]
[1778036800859,37.88,81427.51,0.0,-0.84753,8e-05,17.98067]
[1778036801865,37.88,81418.25,0.0,-0.84829,8e-05,17.91934]
[1778036802872,37.88,81417.23,0.0,-0.84837,8e-05,17.91251]
[1778036807907,37.88,81417.56,0.0,-0.84835,8e-05,17.91423]
[1778036810928,37.88,81424.27,0.0,-0.84781,8e-05,17.95825]
[1778036811934,37.88,81429.87,0.0,-0.84735,8e-05,17.99508]
[1778036816970,37.88,81433.35,0.0,-0.84709,8e-05,18.01672]
[1778036820997,37.87,81427.38,0.0,-0.84759,8e-05,17.97599]
[1778036823012,37.87,81427.82,0.0,-0.84756,8e-05,17.9784]
[1778036828054,37.87,81426.59,0.0,-0.84768,8e-05,17.96904]
[1778036833090,37.87,81420.68,0.0,-0.84817,8e-05,17.9289]
[1778036838125,37.87,81420.97,0.0,-0.84816,8e-05,17.92991]
[1778036843160,37.87,81431.23,0.0,-0.84734,8e-05,17.9967]
[1778036845174,37.86,81431.95,0.0,-0.84729,8e-05,18.00074]
[1778036850209,37.86,81430.84,0.0,-0.8474,8e-05,17.99163]
[1778036851216,37.86,81424.33,0.0,-0.84796,8e-05,17.9442]
[1778036853230,37.86,81422.68,0.0,-0.8481,8e-05,17.93275]
[1778036858265,37.86,81426.47,0.0,-0.84781,8e-05,17.95648]
[1778036861286,37.86,81432.55,0.0,-0.84732,8e-05,17.99592]
[1778036866322,37.85,81433.17,0.0,-0.84728,8e-05,17.99916]
[1778036871358,37.85,81428.49,0.0,-0.84768,8e-05,17.96754]
[1778036876392,37.85,81428.53,0.0,-0.84769,8e-05,17.96646]
[1778036881428,37.85,81427.58,0.0,-0.84779,8e-05,17.95834]
[1778036882435,37.85,81422.93,0.0,-0.84818,8e-05,17.92714]
[1778036887469,37.84,81420.44,0.0,-0.8484,8e-05,17.90864]
[1778036892505,37.84,81423.08,0.0,-0.84821,8e-05,17.92405]
[1778036897540,37.83,81423.6,0.0,-0.8482,8e-05,17.92536]
[1778036899554,37.83,81413.29,0.0,-0.84905,8e-05,17.8564]
[1778036901569,37.83,81401.44,0.0,-0.85002,8e-05,17.77735]
[1778036903581,37.83,81398.79,0.0,-0.85024,8e-05,17.75917]
[1778036907848,37.83,81398.27,0.0,-0.85029,8e-05,17.75477]
[1778036907897,37.83,81398.27,0.0,-0.85029,8e-05,17.75477]
[1778036913652,37.82,81397.72,0.0,-0.85039,8e-05,17.7449]
[1778036917993,37.82,81397.31,0.0,-0.85043,8e-05,17.74152]
[1778036918078,37.82,81391.21,0.0,-0.85093,8e-05,17.70085]
[1778036921678,37.82,81392.17,0.0,-0.85086,8e-05,17.7065]
[1778036921725,37.82,81392.17,0.0,-0.85086,8e-05,17.7065]
[1778036921779,37.82,81390.01,0.0,-0.85104,8e-05,17.69189]
[1778036923722,37.82,81378.1,0.0,-0.85201,8e-05,17.6126]
[1778036924729,37.82,81376.01,0.0,-0.85218,8e-05,17.59835]
[1778036926645,37.82,81373.79,0.0,-0.85236,8e-05,17.58325]
[1778036928760,37.81,81373.54,0.0,-0.85239,8e-05,17.58077]
[1778036928812,37.81,81373.54,0.0,-0.85239,8e-05,17.58077]
[1778036928861,37.81,81373.54,0.0,-0.8524,8e-05,17.58032]
[1778036934800,37.81,81374.31,0.0,-0.85237,8e-05,17.58305]
[1778036939835,37.8,81374.21,0.0,-0.85241,8e-05,17.57957]
[1778036940842,37.8,81379.52,0.0,-0.85199,8e-05,17.61408]
[1778036941853,37.8,81386.38,0.0,-0.85145,8e-05,17.65883]
[1778036943866,37.8,81382.73,0.0,-0.85176,8e-05,17.63343]
[1778036948901,37.79,81385.55,0.0,-0.85157,8e-05,17.6489]
[1778036952929,37.79,81378.57,0.0,-0.85215,8e-05,17.60097]
[1778036957964,37.79,81377.73,0.0,-0.85225,8e-05,17.59303]
[1778036962999,37.78,81374.66,0.0,-0.85253,8e-05,17.56984]
[1778036968035,37.77,81373.85,0.0,-0.85263,8e-05,17.56175]
[1778036972063,37.77,81368.15,0.0,-0.85314,8e-05,17.51791]
[1778036975084,37.77,81363.46,0.0,-0.85353,8e-05,17.48554]
[1778036980119,37.76,81364.63,0.0,-0.85347,8e-05,17.4911]
[1778036982133,37.76,81359.51,0.0,-0.85389,8e-05,17.45641]
[1778036985154,37.76,81364.58,0.0,-0.8535,8e-05,17.4887]
[1778036990189,37.76,81367.24,0.0,-0.85331,8e-05,17.50405]
[1778036995224,37.75,81367.97,0.0,-0.85328,8e-05,17.50662]
[1778037000259,37.75,81365.92,0.0,-0.85347,8e-05,17.49087]
[1778037005294,37.74,81365.46,0.0,-0.85354,8e-05,17.48572]
[1778037010329,37.74,81363.91,0.0,-0.85368,8e-05,17.47349]
[1778037015364,37.74,81366.63,0.0,-0.85349,8e-05,17.48954]
[1778037016371,37.74,81371.17,0.0,-0.85313,8e-05,17.51914]
[1778037021406,37.73,81369.96,0.0,-0.85326,8e-05,17.50889]
[1778037026441,37.73,81379.57,0.0,-0.85252,8e-05,17.57037]
[1778037028456,37.73,81384.11,0.0,-0.85216,8e-05,17.59967]
[1778037032482,37.72,81376.33,0.0,-0.85282,8e-05,17.54336]
[1778037037518,37.72,81374.93,0.0,-0.85294,8e-05,17.53385]
[1778037040539,37.72,81380.3,0.0,-0.85251,8e-05,17.56878]
[1778037043559,37.72,81385.12,0.0,-0.85215,8e-05,17.59901]
[1778037048595,37.71,81380.85,0.0,-0.85253,8e-05,17.56796]
[1778037050609,37.71,81386.35,0.0,-0.85209,8e-05,17.60353]
[1778037056651,37.71,81386.14,0.0,-0.85214,8e-05,17.59943]
[1778037061686,37.7,81383.66,0.0,-0.85238,8e-05,17.58016]
[1778037068735,37.69,81383.33,0.0,-0.85245,8e-05,17.57417]
[1778037073769,37.69,81384.56,0.0,-0.85239,8e-05,17.57965]
[1778037078805,37.68,81384.78,0.0,-0.8524,8e-05,17.57843]
[1778037083839,37.68,81384.68,0.0,-0.85245,8e-05,17.57512]
[1778037090889,37.67,81384.64,0.0,-0.85249,8e-05,17.5712]
[1778037095924,37.67,81386.05,0.0,-0.85244,8e-05,17.5739]
[1778037101965,37.66,81386.42,0.0,-0.85245,8e-05,17.57334]
[1778037103980,37.66,81399.18,0.0,-0.85143,8e-05,17.65694]
[1778037105994,37.66,81397.68,0.0,-0.85156,8e-05,17.64671]
[1778037111029,37.66,81397.7,0.0,-0.85157,8e-05,17.64602]
[1778037114050,37.66,81392.36,0.0,-0.852,8e-05,17.61014]
[1778037119085,37.65,81390.15,0.0,-0.85221,8e-05,17.5932]
[1778037124120,37.65,81389.74,0.0,-0.85228,8e-05,17.58789]
[1778037129154,37.64,81389.18,0.0,-0.85236,8e-05,17.58121]
[1778037134190,37.64,81388.43,0.0,-0.85245,8e-05,17.57382]
[1778037139225,37.63,81389.04,0.0,-0.85243,8e-05,17.57552]
[1778037144260,37.63,81389.01,0.0,-0.85246,8e-05,17.57295]
[1778037149295,37.62,81385.92,0.0,-0.85274,8e-05,17.55019]
[1778037154330,37.62,81385.27,0.0,-0.85284,8e-05,17.53965]
[1778037157351,37.62,81390.54,0.0,-0.85244,8e-05,17.57337]
[1778037159365,37.62,81395.41,0.0,-0.85206,8e-05,17.60471]
[1778037162386,37.62,81409.02,0.0,-0.85096,8e-05,17.69447]
[1778037163393,37.61,81411.86,0.0,-0.85074,8e-05,17.71315]
[1778037168428,37.61,81411.51,0.0,-0.85078,8e-05,17.70978]
[1778037173463,37.61,81409.55,0.0,-0.85095,8e-05,17.6958]
[1778037178498,37.61,81408.71,0.0,-0.85103,8e-05,17.68928]
[1778037179079,37.61,81408.71,0.0,-0.85103,8e-05,17.68928]
[1778037179124,37.61,81408.71,0.0,-0.85103,8e-05,17.68928]
[1778037179505,37.61,81407.93,0.0,-0.85109,8e-05,17.68391]
[1778037184540,37.61,81408.71,0.0,-0.85104,8e-05,17.6882]
[1778037189575,37.61,81408.65,0.0,-0.85105,8e-05,17.68777]
[1778037194609,37.61,81410.65,0.0,-0.85089,8e-05,17.70081]
[1778037199645,37.61,81412.63,0.0,-0.85073,8e-05,17.71365]
[1778037204681,37.61,81411.44,0.0,-0.85083,8e-05,17.70554]
[1778037209295,37.61,81411.08,0.0,-0.85086,8e-05,17.70304]
[1778037209346,37.61,81411.08,0.0,-0.85086,8e-05,17.70304]
[1778037209396,37.61,81410.6,0.0,-0.8509,8e-05,17.69977]
[1778037214751,37.61,81410.5,0.0,-0.85094,8e-05,17.69485]
[1778037219786,37.6,81412.88,0.0,-0.85075,8e-05,17.71043]
[1778037224820,37.6,81412.84,0.0,-0.85076,8e-05,17.70985]
[1778037230863,37.6,81412.39,0.0,-0.8508,8e-05,17.70649]
[1778037235898,37.6,81412.09,0.0,-0.85082,8e-05,17.70421]
[1778037240933,37.6,81408.87,0.0,-0.85109,8e-05,17.6826]
[1778037243090,37.6,81419.15,0.0,-0.85026,8e-05,17.7508]
[1778037243955,37.6,81419.47,0.0,-0.85023,8e-05,17.75279]
[1778037247984,37.6,81426.05,0.0,-0.8497,8e-05,17.79595]
[1778037249437,37.6,81426.05,0.0,-0.8497,8e-05,17.79595]
[1778037249493,37.6,81426.05,0.0,-0.8497,8e-05,17.79595]
[1778037249538,37.6,81425.79,0.0,-0.84973,8e-05,17.79383]
[1778037250895,37.6,81426.19,0.0,-0.8497,8e-05,17.79649]
[1778037251063,37.6,81426.19,0.0,-0.8497,8e-05,17.79649]
[1778037252542,37.6,81426.07,0.0,-0.84971,8e-05,17.7955]
[1778037253023,37.6,81411.46,0.0,-0.8509,8e-05,17.69804]
[1778037254030,37.6,81399.76,0.0,-0.85185,8e-05,17.62028]
[1778037255037,37.6,81401.69,0.0,-0.85169,8e-05,17.63313]
[1778037256066,37.6,81401.69,0.0,-0.85169,8e-05,17.63313]
[1778037256118,37.6,81401.69,0.0,-0.85169,8e-05,17.63313]
[1778037256164,37.6,81401.85,0.0,-0.85168,8e-05,17.63421]
[1778037262086,37.6,81415.08,0.0,-0.85061,8e-05,17.72218]
[1778037263093,37.6,81420.19,0.0,-0.85019,8e-05,17.75603]
[1778037263928,37.6,81420.19,0.0,-0.85019,8e-05,17.75603]
[1778037263937,37.6,81420.19,0.0,-0.85019,8e-05,17.75603]
[1778037263997,37.6,81420.19,0.0,-0.85019,8e-05,17.75603]
[1778037264100,37.6,81420.36,0.0,-0.85018,8e-05,17.75702]
[1778037269135,37.6,81421.41,0.0,-0.8501,8e-05,17.76323]
[1778037274172,37.6,81421.51,0.0,-0.85013,8e-05,17.75904]
[1778037276515,37.6,81421.5,0.0,-0.85014,8e-05,17.75882]
[1778037278200,37.59,81426.81,0.0,-0.84971,8e-05,17.79363]
[1778037279123,37.59,81426.81,0.0,-0.84971,8e-05,17.79363]
[1778037279206,37.59,81426.3,0.0,-0.84975,8e-05,17.79004]
[1778037284243,37.59,81425.98,0.0,-0.84979,8e-05,17.78691]
[1778037286906,37.59,81426.13,0.0,-0.84979,8e-05,17.78751]
[1778037286958,37.59,81426.13,0.0,-0.84979,8e-05,17.78751]
[1778037287152,37.59,81426.13,0.0,-0.84979,8e-05,17.78751]
[1778037287204,37.59,81426.13,0.0,-0.84979,8e-05,17.78751]
[1778037287264,37.59,81426.36,0.0,-0.84977,8e-05,17.78884]
[1778037291541,37.59,81423.67,0.0,-0.85,8e-05,17.77036]
[1778037291593,37.59,81423.67,0.0,-0.85,8e-05,17.77036]
[1778037293680,37.59,81421.61,0.0,-0.85017,8e-05,17.75616]
[1778037293732,37.59,81421.61,0.0,-0.85017,8e-05,17.75616]
[1778037294337,37.59,81415.38,0.0,-0.85068,8e-05,17.7146]
[1778037296105,37.59,81417.48,0.0,-0.85051,8e-05,17.7284]
[1778037296229,37.59,81417.48,0.0,-0.85051,8e-05,17.7284]
[1778037297386,37.59,81408.53,0.0,-0.85124,8e-05,17.66863]
[1778037300407,37.59,81402.45,0.0,-0.85173,8e-05,17.62816]
[1778037301414,37.59,81391.95,0.0,-0.85258,8e-05,17.55844]
[1778037302421,37.59,81389.47,0.0,-0.85278,8e-05,17.54209]
[1778037303073,37.59,81389.47,0.0,-0.85278,8e-05,17.54209]
[1778037303079,37.59,81389.47,0.0,-0.85278,8e-05,17.54209]
[1778037303124,37.59,81389.47,0.0,-0.85278,8e-05,17.54209]
[1778037303428,37.59,81389.81,0.0,-0.85275,8e-05,17.54448]
[1778037305222,37.59,81389.92,0.0,-0.85274,8e-05,17.54534]
[1778037305442,37.59,81391.92,0.0,-0.85258,8e-05,17.55874]
[1778037309470,37.59,81399.45,0.0,-0.85196,8e-05,17.60908]
[1778037313191,37.59,81402.67,0.0,-0.8517,8e-05,17.63053]
[1778037313239,37.59,81402.67,0.0,-0.8517,8e-05,17.63053]
[1778037314303,37.59,81401.89,0.0,-0.85177,8e-05,17.62535]
[1778037319540,37.59,81404.12,0.0,-0.85159,8e-05,17.64019]
[1778037322131,37.59,81406.43,0.0,-0.8514,8e-05,17.6555]
[1778037322136,37.59,81406.43,0.0,-0.8514,8e-05,17.6555]
[1778037322182,37.59,81406.43,0.0,-0.8514,8e-05,17.6555]
[1778037322562,37.59,81403.49,0.0,-0.85164,8e-05,17.63595]
[1778037325072,37.59,81403.08,0.0,-0.85167,8e-05,17.63323]
[1778037328640,37.59,81397.72,0.0,-0.8521,8e-05,17.5977]
[1778037328692,37.59,81397.72,0.0,-0.8521,8e-05,17.5977]
[1778037328736,37.59,81394.77,0.0,-0.85234,8e-05,17.57817]
[1778037328788,37.59,81394.77,0.0,-0.85234,8e-05,17.57817]
[1778037329611,37.59,81392.44,0.0,-0.85253,8e-05,17.56278]
[1778037333639,37.59,81387.06,0.0,-0.85299,8e-05,17.52238]
[1778037334108,37.59,81387.06,0.0,-0.85299,8e-05,17.52238]
[1778037334160,37.59,81387.06,0.0,-0.85299,8e-05,17.52238]
[1778037339681,37.59,81388.27,0.0,-0.8529,8e-05,17.53038]
[1778037340807,37.59,81389.27,0.0,-0.85282,8e-05,17.53699]
[1778037340851,37.59,81389.27,0.0,-0.85282,8e-05,17.53699]
[1778037340962,37.59,81389.27,0.0,-0.85282,8e-05,17.53699]
[1778037341013,37.59,81389.27,0.0,-0.85282,8e-05,17.53699]
[1778037341695,37.59,81390.53,0.0,-0.85272,8e-05,17.54532]
[1778037345410,37.59,81392.86,0.0,-0.85253,8e-05,17.56065]
[1778037345489,37.59,81392.86,0.0,-0.85253,8e-05,17.56065]
[1778037346730,37.59,81403.2,0.0,-0.8517,8e-05,17.62931]
[1778037348744,37.59,81405.12,0.0,-0.85154,8e-05,17.64204]
[1778037351069,37.59,81405.07,0.0,-0.85155,8e-05,17.64169]
[1778037351114,37.59,81405.07,0.0,-0.85155,8e-05,17.64169]
[1778037351215,37.59,81405.14,0.0,-0.85154,8e-05,17.64214]
[1778037356410,37.59,81406.16,0.0,-0.85146,8e-05,17.64884]
[1778037356462,37.59,81406.16,0.0,-0.85146,8e-05,17.64884]
[1778037360954,37.59,81407.1,0.0,-0.85138,8e-05,17.65498]
[1778037361000,37.59,81407.1,0.0,-0.85138,8e-05,17.65498]
[1778037361054,37.59,81407.1,0.0,-0.85138,8e-05,17.65498]
[1778037361059,37.59,81407.1,0.0,-0.85138,8e-05,17.65498]
[1778037361156,37.59,81413.35,0.0,-0.85088,8e-05,17.69647]
[1778037364856,37.59,81408.37,0.0,-0.85129,8e-05,17.66302]
[1778037365899,37.59,81408.37,0.0,-0.85129,8e-05,17.66302]
[1778037365951,37.59,81408.37,0.0,-0.85129,8e-05,17.66302]
[1778037365957,37.59,81408.37,0.0,-0.85129,8e-05,17.66302]
[1778037366010,37.59,81408.37,0.0,-0.85129,8e-05,17.66302]
[1778037366112,37.59,81408.71,0.0,-0.85126,8e-05,17.66523]
[1778037371726,37.59,81409.0,0.0,-0.85124,8e-05,17.66695]
[1778037371747,37.59,81409.0,0.0,-0.85124,8e-05,17.66695]
[1778037374452,37.59,81409.72,0.0,-0.85118,8e-05,17.67156]
[1778037375788,37.59,81409.06,0.0,-0.85124,8e-05,17.66705]
[1778037375835,37.59,81409.06,0.0,-0.85124,8e-05,17.66705]
[1778037376602,37.59,81409.06,0.0,-0.85124,8e-05,17.66705]
[1778037376647,37.59,81409.06,0.0,-0.85124,8e-05,17.66705]
[1778037376703,37.59,81403.16,0.0,-0.85171,8e-05,17.62781]
[1778037381975,37.59,81400.58,0.0,-0.85192,8e-05,17.61083]
[1778037383188,37.59,81400.58,0.0,-0.85192,8e-05,17.61083]
[1778037383233,37.59,81400.58,0.0,-0.85192,8e-05,17.61083]
[1778037383301,37.59,81400.58,0.0,-0.85192,8e-05,17.61083]
[1778037383337,37.59,81400.58,0.0,-0.85192,8e-05,17.61083]
[1778037383438,37.59,81400.2,0.0,-0.85195,8e-05,17.60837]
[1778037388620,37.59,81399.59,0.0,-0.852,8e-05,17.60444]
[1778037394059,37.59,81396.41,0.0,-0.85228,8e-05,17.57974]
[1778037396771,37.59,81396.41,0.0,-0.85228,8e-05,17.57974]
[1778037396072,37.59,81390.75,0.0,-0.85273,8e-05,17.54232]
[1778037396823,37.59,81390.75,0.0,-0.85273,8e-05,17.54232]
[1778037396840,37.59,81390.75,0.0,-0.85273,8e-05,17.54232]
[1778037396887,37.59,81390.75,0.0,-0.85273,8e-05,17.54232]
[1778037397080,37.59,81388.94,0.0,-0.85288,8e-05,17.53026]
[1778037400101,37.59,81384.43,0.0,-0.85324,8e-05,17.50028]
[1778037405075,37.59,81384.5,0.0,-0.85323,8e-05,17.50084]
[1778037405126,37.59,81384.5,0.0,-0.85323,8e-05,17.50084]
[1778037407893,37.59,81383.14,0.0,-0.85334,8e-05,17.49188]
[1778037408157,37.59,81377.69,0.0,-0.85378,8e-05,17.45569]
[1778037409072,37.59,81377.69,0.0,-0.85378,8e-05,17.45569]
[1778037409124,37.59,81377.69,0.0,-0.85378,8e-05,17.45569]
[1778037409164,37.59,81375.32,0.0,-0.85397,8e-05,17.43998]
[1778037414199,37.59,81377.57,0.0,-0.85379,8e-05,17.45505]
[1778037415114,37.59,81377.57,0.0,-0.85379,8e-05,17.45505]
[1778037415210,37.59,81377.57,0.0,-0.85379,8e-05,17.45505]
[1778037418265,37.59,81381.3,0.0,-0.85349,8e-05,17.47986]
[1778037418290,37.59,81381.3,0.0,-0.85349,8e-05,17.47986]
[1778037418366,37.59,81385.7,0.0,-0.85313,8e-05,17.50903]
[1778037419633,37.59,81385.7,0.0,-0.85313,8e-05,17.50903]
[1778037419685,37.59,81385.7,0.0,-0.85313,8e-05,17.50903]
[1778037419786,37.59,81385.19,0.0,-0.85318,8e-05,17.50553]
[1778037422057,37.59,81385.44,0.0,-0.85316,8e-05,17.50713]
[1778037422302,37.59,81385.44,0.0,-0.85316,8e-05,17.50713]
[1778037422366,37.59,81380.06,0.0,-0.85359,8e-05,17.47137]
[1778037427647,37.59,81382.06,0.0,-0.85343,8e-05,17.48439]
[1778037427696,37.59,81382.06,0.0,-0.85343,8e-05,17.48439]
[1778037427712,37.59,81382.06,0.0,-0.85343,8e-05,17.48439]
[1778037427754,37.59,81382.06,0.0,-0.85343,8e-05,17.48439]
[1778037427748,37.59,81381.44,0.0,-0.85348,8e-05,17.48008]
[1778037428297,37.59,81381.18,0.0,-0.8535,8e-05,17.47836]
[1778037434339,37.59,81379.68,0.0,-0.85363,8e-05,17.4679]
[1778037435207,37.59,81379.68,0.0,-0.85363,8e-05,17.4679]
[1778037435265,37.59,81379.68,0.0,-0.85363,8e-05,17.4679]
[1778037439644,37.59,81379.65,0.0,-0.85364,8e-05,17.46739]
[1778037439751,37.59,81379.65,0.0,-0.85364,8e-05,17.46739]
[1778037439787,37.59,81379.65,0.0,-0.85364,8e-05,17.46739]
[1778037439801,37.58,81376.59,0.0,-0.85388,8e-05,17.44692]
[1778037440267,37.58,81376.59,0.0,-0.85388,8e-05,17.44692]
[1778037445416,37.58,81371.39,0.0,-0.85431,8e-05,17.41143]
[1778037446107,37.58,81371.39,0.0,-0.85431,8e-05,17.41143]
[1778037446150,37.58,81371.39,0.0,-0.85431,8e-05,17.41143]
[1778037446242,37.58,81371.39,0.0,-0.85431,8e-05,17.41143]
[1778037446287,37.58,81371.39,0.0,-0.85431,8e-05,17.41143]
[1778037446423,37.58,81372.75,0.0,-0.85421,8e-05,17.42022]
[1778037452465,37.58,81372.64,0.0,-0.85426,8e-05,17.41409]
[1778037458507,37.58,81372.69,0.0,-0.85427,8e-05,17.41289]
[1778037460577,37.58,81372.69,0.0,-0.85427,8e-05,17.41289]
[1778037460627,37.58,81372.69,0.0,-0.85427,8e-05,17.41289]
[1778037461113,37.58,81372.26,0.0,-0.85431,8e-05,17.40961]
[1778037462535,37.58,81367.17,0.0,-0.85473,8e-05,17.37542]
[1778037463494,37.58,81367.17,0.0,-0.85473,8e-05,17.37542]
[1778037463595,37.58,81367.17,0.0,-0.85473,8e-05,17.37542]
[1778037466157,37.57,81364.22,0.0,-0.85497,8e-05,17.35541]
[1778037466632,37.57,81364.22,0.0,-0.85497,8e-05,17.35541]
[1778037466734,37.57,81370.36,0.0,-0.85448,8e-05,17.396]
[1778037468714,37.57,81372.87,0.0,-0.85428,8e-05,17.41246]
[1778037473825,37.57,81372.69,0.0,-0.8543,8e-05,17.41044]
[1778037473877,37.57,81372.88,0.0,-0.85429,8e-05,17.41129]
[1778037473919,37.57,81372.88,0.0,-0.85429,8e-05,17.41129]
[1778037474226,37.57,81372.88,0.0,-0.85429,8e-05,17.41129]
[1778037474619,37.57,81372.76,0.0,-0.85431,8e-05,17.41029]
[1778037480661,37.57,81370.03,0.0,-0.85454,8e-05,17.39109]
[1778037482675,37.57,81377.9,0.0,-0.85391,8e-05,17.44296]
[1778037482921,37.57,81377.9,0.0,-0.85391,8e-05,17.44296]
[1778037482979,37.57,81377.9,0.0,-0.85391,8e-05,17.44296]
[1778037483321,37.57,81377.9,0.0,-0.85391,8e-05,17.44296]
[1778037487710,37.57,81385.29,0.0,-0.85334,8e-05,17.49064]
[1778037488507,37.57,81385.29,0.0,-0.85334,8e-05,17.49064]
[1778037488717,37.57,81386.6,0.0,-0.85324,8e-05,17.49903]
[1778037492745,37.56,81382.06,0.0,-0.85362,8e-05,17.46764]
[1778037494129,37.56,81382.18,0.0,-0.85361,8e-05,17.46817]
[1778037494438,37.56,81382.18,0.0,-0.85361,8e-05,17.46817]
[1778037494490,37.56,81382.18,0.0,-0.85361,8e-05,17.46817]
[1778037494759,37.56,81381.67,0.0,-0.85365,8e-05,17.46451]
[1778037495766,37.56,81377.52,0.0,-0.85399,8e-05,17.43669]
[1778037500801,37.56,81376.69,0.0,-0.85407,8e-05,17.43007]
[1778037505836,37.56,81378.96,0.0,-0.8539,8e-05,17.44392]
[1778037506213,37.56,81378.96,0.0,-0.8539,8e-05,17.44392]
[1778037511878,37.55,81378.64,0.0,-0.85397,8e-05,17.4363]
[1778037512677,37.55,81378.64,0.0,-0.85397,8e-05,17.4363]
[1778037512729,37.55,81378.64,0.0,-0.85397,8e-05,17.4363]
[1778037512830,37.55,81378.64,0.0,-0.85398,8e-05,17.43606]
[1778037517508,37.55,81381.48,0.0,-0.85376,8e-05,17.45398]
[1778037517780,37.55,81381.48,0.0,-0.85376,8e-05,17.45398]
[1778037517840,37.55,81381.48,0.0,-0.85376,8e-05,17.45373]
[1778037519934,37.55,81388.94,0.0,-0.85317,8e-05,17.5027]
[1778037525976,37.55,81390.26,0.0,-0.85309,8e-05,17.50949]
[1778037531011,37.54,81390.92,0.0,-0.85306,8e-05,17.51221]
[1778037533025,37.54,81386.69,0.0,-0.85341,8e-05,17.48345]
[1778037538256,37.54,81386.13,0.0,-0.85347,8e-05,17.47858]
[1778037544105,37.54,81391.31,0.0,-0.85308,8e-05,17.51091]
[1778037548133,37.53,81387.5,0.0,-0.8534,8e-05,17.48433]
[1778037553169,37.53,81387.43,0.0,-0.85342,8e-05,17.48244]
[1778037557197,37.53,81396.53,0.0,-0.8527,8e-05,17.5418]
[1778037559211,37.53,81398.05,0.0,-0.85259,8e-05,17.55117]
[1778037562231,37.53,81392.31,0.0,-0.85306,8e-05,17.51243]
[1778037567267,37.53,81393.0,0.0,-0.85302,8e-05,17.51619]
[1778037572302,37.52,81394.61,0.0,-0.85293,8e-05,17.52176]
[1778037577337,37.52,81396.91,0.0,-0.85275,8e-05,17.53661]
[1778037582372,37.52,81397.92,0.0,-0.85267,8e-05,17.54278]
[1778037587408,37.52,81402.17,0.0,-0.85234,8e-05,17.57039]
[1778037588415,37.52,81405.85,0.0,-0.85204,8e-05,17.59471]
[1778037593450,37.52,81408.81,0.0,-0.85181,8e-05,17.61343]
[1778037598485,37.52,81408.98,0.0,-0.85181,8e-05,17.61352]
[1778037604529,37.51,81409.96,0.0,-0.85175,8e-05,17.61884]
[1778037610572,37.51,81408.14,0.0,-0.85191,8e-05,17.60559]
[1778037614603,37.51,81411.88,0.0,-0.85162,8e-05,17.62974]
[1778037615869,37.51,81415.57,0.0,-0.85132,8e-05,17.6539]
[1778037622659,37.51,81416.27,0.0,-0.85129,8e-05,17.65703]
[1778037623451,37.51,81416.27,0.0,-0.85129,8e-05,17.65703]
[1778037623583,37.51,81416.27,0.0,-0.85129,8e-05,17.65703]
[1778037627129,37.5,81416.85,0.0,-0.85126,8e-05,17.65961]
[1778037629323,37.5,81420.18,0.0,-0.85099,8e-05,17.6815]
[1778037629372,37.5,81420.18,0.0,-0.85099,8e-05,17.6815]
[1778037629709,37.5,81423.78,0.0,-0.8507,8e-05,17.70542]
[1778037633572,37.5,81424.8,0.0,-0.85064,8e-05,17.70791]
[1778037633740,37.5,81424.8,0.0,-0.85064,8e-05,17.70791]
[1778037633846,37.5,81429.95,0.0,-0.85022,8e-05,17.74212]
[1778037634635,37.5,81429.95,0.0,-0.85022,8e-05,17.74212]
[1778037634746,37.5,81435.62,0.0,-0.84976,8e-05,17.77989]
[1778037635751,37.5,81442.91,0.0,-0.84917,8e-05,17.82815]
[1778037637765,37.5,81444.76,0.0,-0.84902,8e-05,17.83996]
[1778037639741,37.5,81444.66,0.0,-0.84904,8e-05,17.83903]
[1778037639788,37.5,81444.66,0.0,-0.84904,8e-05,17.83903]
[1778037639842,37.5,81443.99,0.0,-0.84909,8e-05,17.8343]
[1778037645823,37.5,81441.61,0.0,-0.84931,8e-05,17.81699]
[1778037646676,37.5,81441.61,0.0,-0.84931,8e-05,17.81699]
[1778037646972,37.5,81441.61,0.0,-0.84931,8e-05,17.81699]
[1778037647041,37.5,81441.61,0.0,-0.84931,8e-05,17.81699]
[1778037647015,37.5,81444.99,0.0,-0.84903,8e-05,17.83928]
[1778037647991,37.5,81444.99,0.0,-0.84903,8e-05,17.83928]
[1778037648020,37.5,81420.82,0.0,-0.85101,8e-05,17.67798]
[1778037648844,37.5,81419.52,0.0,-0.85112,8e-05,17.66926]
[1778037649851,37.5,81413.17,0.0,-0.85163,8e-05,17.62694]
[1778037651071,37.5,81413.17,0.0,-0.85163,8e-05,17.62694]
[1778037651112,37.5,81413.17,0.0,-0.85163,8e-05,17.62694]
[1778037651865,37.5,81413.14,0.0,-0.85163,8e-05,17.62676]
[1778037656993,37.5,81415.78,0.0,-0.85142,8e-05,17.64433]
[1778037657039,37.5,81415.78,0.0,-0.85142,8e-05,17.64433]
[1778037662416,37.5,81416.72,0.0,-0.85135,8e-05,17.65044]
[1778037665969,37.5,81429.98,0.0,-0.85027,8e-05,17.73864]
[1778037666324,37.5,81429.98,0.0,-0.85027,8e-05,17.73864]
[1778037666560,37.5,81429.98,0.0,-0.85027,8e-05,17.73864]
[1778037666673,37.5,81429.98,0.0,-0.85027,8e-05,17.73864]
[1778037666976,37.5,81433.1,0.0,-0.85002,8e-05,17.75928]
[1778037672011,37.49,81432.69,0.0,-0.85006,8e-05,17.7557]
[1778037677046,37.49,81432.83,0.0,-0.85006,8e-05,17.75586]
[1778037678049,37.49,81432.83,0.0,-0.85006,8e-05,17.75586]
[1778037678098,37.49,81431.24,0.0,-0.85019,8e-05,17.74512]
[1778037680067,37.49,81435.5,0.0,-0.84985,8e-05,17.77323]
[1778037685418,37.49,81434.94,0.0,-0.8499,8e-05,17.76878]
[1778037691144,37.49,81435.81,0.0,-0.84987,8e-05,17.76931]
[1778037692352,37.49,81435.81,0.0,-0.84987,8e-05,17.76931]
[1778037692442,37.49,81432.31,0.0,-0.85016,8e-05,17.74582]
[1778037693158,37.49,81429.08,0.0,-0.85043,8e-05,17.72416]
[1778037698672,37.49,81429.04,0.0,-0.85043,8e-05,17.72351]
[1778037702344,37.49,81428.68,0.0,-0.85047,8e-05,17.72084]
[1778037703399,37.49,81429.14,0.0,-0.85043,8e-05,17.72372]
[1778037703407,37.49,81429.14,0.0,-0.85043,8e-05,17.72372]
[1778037703557,37.49,81434.32,0.0,-0.85001,8e-05,17.75815]
[1778037709270,37.48,81438.38,0.0,-0.84969,8e-05,17.78429]
[1778037714305,37.48,81439.66,0.0,-0.8496,8e-05,17.79197]
[1778037718140,37.48,81439.75,0.0,-0.84959,8e-05,17.79204]
[1778037723096,37.48,81438.84,0.0,-0.84968,8e-05,17.7853]
[1778037723156,37.48,81438.84,0.0,-0.84968,8e-05,17.7853]
[1778037724375,37.48,81444.42,0.0,-0.84923,8e-05,17.82201]
[1778037727396,37.48,81438.71,0.0,-0.8497,8e-05,17.78332]
[1778037728455,37.48,81438.71,0.0,-0.8497,8e-05,17.78332]
[1778037728738,37.48,81438.71,0.0,-0.8497,8e-05,17.78332]
[1778037729723,37.48,81437.11,0.0,-0.84984,8e-05,17.7725]
[1778037729797,37.48,81431.19,0.0,-0.85032,8e-05,17.73282]
[1778037735452,37.48,81432.05,0.0,-0.85026,8e-05,17.73809]
[1778037736459,37.48,81427.27,0.0,-0.85065,8e-05,17.70614]
[1778037739612,37.48,81425.63,0.0,-0.85078,8e-05,17.69511]
[1778037739826,37.48,81429.06,0.0,-0.8505,8e-05,17.71785]
[1778037740487,37.48,81432.6,0.0,-0.85022,8e-05,17.74145]
[1778037742598,37.48,81432.92,0.0,-0.85019,8e-05,17.74347]
[1778037748543,37.47,81433.09,0.0,-0.85019,8e-05,17.7438]
[1778037750400,37.47,81432.44,0.0,-0.85024,8e-05,17.73935]
[1778037750497,37.47,81432.44,0.0,-0.85024,8e-05,17.73935]
[1778037752453,37.47,81433.23,0.0,-0.85021,8e-05,17.74034]
[1778037752571,37.47,81440.05,0.0,-0.84965,8e-05,17.78569]
[1778037753578,37.47,81451.59,0.0,-0.84871,8e-05,17.86248]
[1778037754585,37.47,81455.2,0.0,-0.84841,8e-05,17.88629]
[1778037755592,37.47,81458.37,0.0,-0.84816,8e-05,17.90713]
[1778037760627,37.47,81460.04,0.0,-0.84804,8e-05,17.91658]
[1778037765674,37.47,81458.26,0.0,-0.84821,8e-05,17.90302]
[1778037766680,37.47,81452.06,0.0,-0.84872,8e-05,17.86133]
[1778037767688,37.46,81443.57,0.0,-0.84942,8e-05,17.80437]
[1778037768695,37.46,81439.69,0.0,-0.84975,8e-05,17.77823]
[1778037770709,37.46,81436.38,0.0,-0.85002,8e-05,17.75582]
[1778037774737,37.46,81448.09,0.0,-0.84907,8e-05,17.83341]
[1778037776751,37.46,81447.78,0.0,-0.8491,8e-05,17.83097]
[1778037781786,37.46,81448.51,0.0,-0.84905,8e-05,17.83471]
[1778037783800,37.46,81452.42,0.0,-0.84874,8e-05,17.86024]
[1778037785814,37.46,81447.69,0.0,-0.84913,8e-05,17.82808]
[1778037786824,37.46,81463.5,0.0,-0.84784,8e-05,17.93328]
[1778037788837,37.46,81463.77,0.0,-0.84782,8e-05,17.93482]
[1778037788918,37.46,81463.77,0.0,-0.84782,8e-05,17.93482]
[1778037788938,37.46,81467.16,0.0,-0.84754,8e-05,17.95749]
[1778037792869,37.46,81477.27,0.0,-0.8467,8e-05,18.02491]
[1778037793876,37.46,81479.3,0.0,-0.84654,8e-05,18.03835]
[1778037795193,37.46,81479.3,0.0,-0.84654,8e-05,18.03835]
[1778037795581,37.46,81479.94,0.0,-0.84649,8e-05,18.0425]
[1778037799918,37.46,81488.67,0.0,-0.84576,8e-05,18.1005]
[1778037800925,37.46,81492.37,0.0,-0.84545,8e-05,18.12534]
[1778037802939,37.45,81488.72,0.0,-0.84576,8e-05,18.10061]
[1778037805423,37.45,81488.95,0.0,-0.84575,8e-05,18.10185]
[1778037810995,37.45,81489.75,0.0,-0.84569,8e-05,18.10627]
[1778037812683,37.45,81489.07,0.0,-0.84578,8e-05,18.09748]
[1778037813009,37.45,81489.68,0.0,-0.84573,8e-05,18.1014]
[1778037815149,37.45,81489.97,0.0,-0.84571,8e-05,18.10317]
[1778037815216,37.45,81489.61,0.0,-0.84574,8e-05,18.1006]
[1778037816031,37.45,81483.95,0.0,-0.84621,8e-05,18.06263]
[1778037820059,37.45,81476.03,0.0,-0.84687,8e-05,18.00939]
[1778037822857,37.45,81476.42,0.0,-0.84684,8e-05,18.01195]
[1778037823064,37.45,81476.42,0.0,-0.84684,8e-05,18.01195]
[1778037823079,37.45,81480.33,0.0,-0.84652,8e-05,18.03804]
[1778037823283,37.45,81480.33,0.0,-0.84652,8e-05,18.03804]
[1778037824087,37.45,81480.11,0.0,-0.84654,8e-05,18.03641]
[1778037826101,37.45,81484.14,0.0,-0.8462,8e-05,18.06337]
[1778037831136,37.45,81486.17,0.0,-0.84603,8e-05,18.07731]
[1778037832860,37.45,81483.37,0.0,-0.84626,8e-05,18.05875]
[1778037833150,37.45,81478.1,0.0,-0.8467,8e-05,18.02338]
[1778037833510,37.45,81478.1,0.0,-0.8467,8e-05,18.02338]
[1778037834157,37.45,81477.99,0.0,-0.84671,8e-05,18.02252]
[1778037839192,37.45,81476.64,0.0,-0.84683,8e-05,18.01284]
[1778037840241,37.45,81476.64,0.0,-0.84683,8e-05,18.01284]
[1778037841206,37.45,81477.47,0.0,-0.84677,8e-05,18.01816]
[1778037845234,37.45,81486.64,0.0,-0.84601,8e-05,18.07888]
[1778037847248,37.45,81492.89,0.0,-0.84549,8e-05,18.12042]
[1778037852283,37.45,81492.34,0.0,-0.84554,8e-05,18.11652]
[1778037857318,37.45,81492.23,0.0,-0.84555,8e-05,18.1156]
[1778037864367,37.45,81493.76,0.0,-0.84543,8e-05,18.12548]
[1778037866381,37.45,81508.8,0.0,-0.84417,8e-05,18.22621]
[1778037867388,37.45,81520.79,0.0,-0.84316,8e-05,18.30646]
[1778037868725,37.45,81520.79,0.0,-0.84316,8e-05,18.30646]
[1778037868768,37.45,81520.79,0.0,-0.84316,8e-05,18.30646]
[1778037868826,37.45,81524.1,0.0,-0.84289,8e-05,18.32855]
[1778037870409,37.45,81527.72,0.0,-0.84258,8e-05,18.3526]
[1778037872179,37.44,81531.72,0.0,-0.84231,8e-05,18.3722]
[1778037876209,37.44,81531.41,0.0,-0.84235,8e-05,18.36959]
[1778037876229,37.44,81527.61,0.0,-0.84267,8e-05,18.34367]
[1778037876451,37.44,81535.76,0.0,-0.84198,8e-05,18.39818]
[1778037877465,37.44,81539.04,0.0,-0.84171,8e-05,18.41982]
[1778037878466,37.44,81576.45,0.0,-0.83853,9e-05,18.66978]
[1778037879448,37.44,81576.45,0.0,-0.83853,9e-05,18.66978]
[1778037879472,37.43,81592.4,0.0,-0.83718,9e-05,18.77509]
[1778037880473,37.43,81592.4,0.0,-0.83718,9e-05,18.77509]
[1778037881246,37.43,81592.4,0.0,-0.83718,9e-05,18.77509]
[1778037880479,37.43,81602.67,0.0,-0.8363,9e-05,18.84335]
[1778037881487,37.43,81615.68,0.0,-0.83517,9e-05,18.93005]
[1778037882493,37.43,81616.48,0.0,-0.83511,9e-05,18.93496]
[1778037883620,37.43,81616.48,0.0,-0.83511,9e-05,18.93496]
[1778037883686,37.43,81615.02,0.0,-0.83524,9e-05,18.92473]
[1778037884507,37.43,81614.52,0.0,-0.83529,9e-05,18.92092]
[1778037885514,37.43,81620.43,0.0,-0.83479,9e-05,18.96002]
[1778037886527,37.43,81643.9,0.0,-0.83274,9e-05,19.11674]
[1778037887534,37.43,81627.24,0.0,-0.8342,9e-05,19.0047]
[1778037888541,37.43,81614.52,0.0,-0.83532,9e-05,18.91901]
[1778037889548,37.42,81625.71,0.0,-0.83435,9e-05,18.99347]
[1778037890555,37.42,81631.68,0.0,-0.83384,9e-05,19.03289]
[1778037891562,37.42,81646.89,0.0,-0.83251,9e-05,19.13425]
[1778037892569,37.42,81650.9,0.0,-0.83217,9e-05,19.1607]
[1778037895593,37.42,81646.92,0.0,-0.83253,9e-05,19.133]
[1778037896600,37.42,81638.29,0.0,-0.83329,9e-05,19.07486]
[1778037897607,37.42,81635.64,0.0,-0.83353,9e-05,19.05681]
[1778037898614,37.42,81630.42,0.0,-0.83399,9e-05,19.02159]
[1778037899621,37.42,81633.13,0.0,-0.83375,9e-05,19.03951]
[1778037900628,37.42,81637.5,0.0,-0.83337,9e-05,19.06851]
[1778037902298,37.42,81637.5,0.0,-0.83337,9e-05,19.06851]
[1778037901635,37.42,81641.75,0.0,-0.83301,9e-05,19.09667]
[1778037902642,37.42,81651.1,0.0,-0.83219,9e-05,19.15892]
[1778037903649,37.41,81651.72,0.0,-0.83214,9e-05,19.16267]
[1778037904656,37.41,81646.98,0.0,-0.83256,9e-05,19.13053]
[1778037905663,37.41,81643.47,0.0,-0.83288,9e-05,19.10666]
[1778037906670,37.41,81634.88,0.0,-0.83363,9e-05,19.04882]
[1778037909159,37.41,81633.31,0.0,-0.83378,9e-05,19.03783]
[1778037909711,37.41,81658.37,0.0,-0.83159,9e-05,19.20466]
[1778037910711,37.41,81679.84,0.0,-0.8297,9e-05,19.3481]
[1778037911718,37.41,81687.41,0.0,-0.82903,9e-05,19.39844]
[1778037912725,37.41,81689.58,0.0,-0.82884,9e-05,19.41278]
[1778037913732,37.41,81699.3,0.0,-0.82798,9e-05,19.4776]
[1778037914739,37.41,81706.32,0.0,-0.82735,9e-05,19.52426]
[1778037915747,37.41,81720.07,0.0,-0.82612,9e-05,19.61585]
[1778037916753,37.41,81720.29,0.0,-0.82611,9e-05,19.61699]
[1778037917760,37.4,81711.16,0.0,-0.82693,9e-05,19.55562]
[1778037918767,37.4,81706.42,0.0,-0.82736,9e-05,19.52355]
[1778037920781,37.4,81719.53,0.0,-0.8262,9e-05,19.61053]
[1778037921788,37.4,81720.88,0.0,-0.82608,9e-05,19.61921]
[1778037922795,37.4,81728.76,0.0,-0.82538,9e-05,19.67143]
[1778037923802,37.4,81722.18,0.0,-0.82598,9e-05,19.62705]
[1778037924809,37.4,81730.91,0.0,-0.82519,9e-05,19.68507]
[1778037925471,37.4,81730.91,0.0,-0.82519,9e-05,19.68507]
[1778037925816,37.4,81736.25,0.0,-0.82472,9e-05,19.72042]
[1778037926934,37.4,81736.25,0.0,-0.82472,9e-05,19.72042]
[1778037927833,37.4,81744.86,0.0,-0.82395,9e-05,19.77719]
[1778037929846,37.4,81740.88,0.0,-0.82432,9e-05,19.74988]
[1778037930853,37.39,81722.43,0.0,-0.82599,9e-05,19.62612]
[1778037931860,37.38,81716.3,0.0,-0.82665,9e-05,19.57538]
[1778037932867,37.38,81718.83,0.0,-0.82642,9e-05,19.59192]
[1778037933875,37.38,81731.43,0.0,-0.82529,9e-05,19.67594]
[1778037934882,37.38,81736.36,0.0,-0.82485,9e-05,19.70862]
[1778037935890,37.38,81737.9,0.0,-0.82472,9e-05,19.71854]
[1778037939918,37.38,81733.99,0.0,-0.8251,9e-05,19.69066]
[1778037940925,37.38,81727.53,0.0,-0.82568,9e-05,19.64705]
[1778037941932,37.38,81722.65,0.0,-0.82613,9e-05,19.61401]
[1778037942939,37.37,81712.24,0.0,-0.82707,9e-05,19.54402]
[1778037943946,37.37,81704.72,0.0,-0.82778,9e-05,19.49055]
[1778037944953,37.37,81699.73,0.0,-0.82823,9e-05,19.45693]
[1778037945960,37.37,81705.7,0.0,-0.8277,9e-05,19.49676]
[1778037949994,37.37,81722.19,0.0,-0.82623,9e-05,19.60657]
[1778037952111,37.37,81725.58,0.0,-0.82593,9e-05,19.62911]
[1778037952157,37.37,81725.58,0.0,-0.82593,9e-05,19.62911]
[1778037952220,37.36,81725.08,0.0,-0.82598,9e-05,19.62519]
[1778037955032,37.36,81721.6,0.0,-0.8263,9e-05,19.60131]
[1778037956038,37.36,81725.42,0.0,-0.82597,9e-05,19.62632]
[1778037960066,37.36,81717.7,0.0,-0.82667,9e-05,19.57377]
[1778037962092,37.35,81700.84,0.0,-0.82824,9e-05,19.45677]
[1778037963100,37.35,81688.39,0.0,-0.82935,9e-05,19.37316]
[1778037964105,37.35,81682.52,0.0,-0.82987,9e-05,19.33373]
[1778037966118,37.35,81678.68,0.0,-0.83022,9e-05,19.30772]
[1778037970147,37.35,81675.4,0.0,-0.83052,9e-05,19.28494]
[1778037972161,37.35,81682.59,0.0,-0.82989,9e-05,19.3328]
[1778037977196,37.35,81680.41,0.0,-0.8301,9e-05,19.3171]
[1778037977898,37.35,81680.41,0.0,-0.8301,9e-05,19.3171]
[1778037978008,37.35,81680.41,0.0,-0.8301,9e-05,19.3171]
[1778037978203,37.35,81676.96,0.0,-0.8304,9e-05,19.29376]
[1778037980219,37.35,81653.78,0.0,-0.83245,9e-05,19.13819]
[1778037981224,37.34,81643.42,0.0,-0.83337,9e-05,19.06838]
[1778037982231,37.34,81646.12,0.0,-0.83313,9e-05,19.08635]
[1778037983238,37.34,81650.86,0.0,-0.83272,9e-05,19.11798]
[1778037984245,37.34,81656.0,0.0,-0.83227,9e-05,19.15224]
[1778037985051,37.34,81656.0,0.0,-0.83227,9e-05,19.15224]
[1778037985252,37.34,81661.06,0.0,-0.83182,9e-05,19.18612]
[1778037987266,37.34,81666.85,0.0,-0.83132,9e-05,19.22471]
[1778037989280,37.34,81671.27,0.0,-0.83093,9e-05,19.25396]
[1778037992301,37.34,81661.76,0.0,-0.83181,9e-05,19.18544]
[1778037993307,37.34,81656.96,0.0,-0.83223,9e-05,19.15312]
[1778037996898,37.34,81656.51,0.0,-0.83227,9e-05,19.14985]
[1778037996971,37.34,81656.51,0.0,-0.83227,9e-05,19.14985]
[1778038001365,37.34,81651.09,0.0,-0.83276,9e-05,19.11315]
[1778038005007,37.34,81651.53,0.0,-0.83272,9e-05,19.11597]
[1778038005047,37.34,81651.53,0.0,-0.83272,9e-05,19.11597]
[1778038006371,37.34,81651.4,0.0,-0.83273,9e-05,19.11505]
[1778038010517,37.34,81651.61,0.0,-0.83272,9e-05,19.11619]
[1778038010560,37.34,81651.61,0.0,-0.83272,9e-05,19.11619]
[1778038013449,37.34,81659.51,0.0,-0.83202,9e-05,19.16902]
[1778038015106,37.34,81659.51,0.0,-0.83202,9e-05,19.16902]
[1778038015154,37.34,81659.51,0.0,-0.83202,9e-05,19.16902]
[1778038015207,37.34,81663.84,0.0,-0.83165,9e-05,19.19779]
[1778038020498,37.34,81664.39,0.0,-0.83161,9e-05,19.20069]
[1778038021505,37.34,81659.21,0.0,-0.83207,9e-05,19.16579]
[1778038022512,37.34,81653.44,0.0,-0.83258,9e-05,19.12697]
[1778038023723,37.34,81653.44,0.0,-0.83258,9e-05,19.12697]
[1778038023785,37.34,81653.44,0.0,-0.83258,9e-05,19.12697]
[1778038025533,37.34,81646.92,0.0,-0.83315,9e-05,19.08309]
[1778038030401,37.33,81644.75,0.0,-0.83334,9e-05,19.06849]
[1778038030453,37.33,81642.35,0.0,-0.83355,9e-05,19.05238]
[1778038032582,37.34,81636.21,0.0,-0.83409,9e-05,19.01127]
[1778038036610,37.34,81631.21,0.0,-0.83453,9e-05,18.9777]
[1778038037617,37.33,81627.88,0.0,-0.83482,9e-05,18.95509]
[1778038040302,37.33,81625.23,0.0,-0.83505,9e-05,18.93708]
[1778038040367,37.33,81625.23,0.0,-0.83505,9e-05,18.93708]
[1778038042654,37.33,81621.9,0.0,-0.83536,9e-05,18.91388]
[1778038043662,37.33,81611.9,0.0,-0.83623,9e-05,18.8466]
[1778038044669,37.33,81609.92,0.0,-0.8364,9e-05,18.83305]
[1778038046683,37.33,81612.98,0.0,-0.83614,9e-05,18.8531]
[1778038050086,37.33,81612.0,0.0,-0.83623,9e-05,18.84599]
[1778038050142,37.33,81612.0,0.0,-0.83623,9e-05,18.84599]
[1778038050475,37.33,81611.37,0.0,-0.83629,9e-05,18.8415]
[1778038051458,37.33,81611.37,0.0,-0.83629,9e-05,18.8415]
[1778038051562,37.33,81610.34,0.0,-0.83639,9e-05,18.83433]
[1778038051718,37.33,81608.81,0.0,-0.83655,9e-05,18.81973]
[1778038052711,37.33,81608.81,0.0,-0.83655,9e-05,18.81973]
[1778038052725,37.33,81609.24,0.0,-0.83651,9e-05,18.82238]
[1778038053916,37.33,81609.24,0.0,-0.83651,9e-05,18.82238]
[1778038054017,37.33,81608.5,0.0,-0.83658,9e-05,18.81719]
[1778038056605,37.33,81606.14,0.0,-0.83679,9e-05,18.80092]
[1778038056673,37.33,81606.14,0.0,-0.83679,9e-05,18.80092]
[1778038063839,37.32,81607.01,0.0,-0.83673,9e-05,18.80541]
[1778038064080,37.32,81607.01,0.0,-0.83673,9e-05,18.80541]
[1778038064398,37.32,81612.71,0.0,-0.83625,9e-05,18.84321]
[1778038065446,37.32,81612.71,0.0,-0.83625,9e-05,18.84321]
[1778038064810,37.32,81608.74,0.0,-0.83659,9e-05,18.81657]
[1778038065505,37.32,81608.74,0.0,-0.83659,9e-05,18.81657]
[1778038066822,37.32,81604.08,0.0,-0.837,9e-05,18.78487]
[1778038067830,37.32,81599.55,0.0,-0.83739,9e-05,18.75429]
[1778038068837,37.32,81595.81,0.0,-0.83772,9e-05,18.72906]
[1778038069927,37.32,81595.81,0.0,-0.83772,9e-05,18.72906]
[1778038070155,37.32,81595.81,0.0,-0.83772,9e-05,18.72906]
[1778038075215,37.32,81596.55,0.0,-0.83766,9e-05,18.73341]
[1778038075265,37.32,81596.55,0.0,-0.83766,9e-05,18.73341]
[1778038075306,37.32,81612.4,0.0,-0.8363,9e-05,18.83943]
[1778038076003,37.32,81612.4,0.0,-0.8363,9e-05,18.83943]
[1778038076323,37.32,81615.48,0.0,-0.83603,9e-05,18.85983]
[1778038076640,37.32,81615.48,0.0,-0.83603,9e-05,18.85983]
[1778038076730,37.32,81615.48,0.0,-0.83603,9e-05,18.85983]
[1778038076893,37.32,81619.84,0.0,-0.83565,9e-05,18.88909]
[1778038077557,37.32,81619.84,0.0,-0.83565,9e-05,18.88909]
[1778038077618,37.32,81619.84,0.0,-0.83565,9e-05,18.88909]
[1778038077761,37.32,81619.84,0.0,-0.83565,9e-05,18.88909]
[1778038077901,37.32,81616.56,0.0,-0.83594,9e-05,18.86677]
[1778038082762,37.32,81615.11,0.0,-0.83608,9e-05,18.85643]
[1778038082809,37.32,81615.11,0.0,-0.83608,9e-05,18.85643]
[1778038087733,37.32,81615.38,0.0,-0.83606,9e-05,18.85768]
[1778038087971,37.32,81614.49,0.0,-0.83614,9e-05,18.85158]
[1778038088589,37.32,81614.49,0.0,-0.83614,9e-05,18.85158]
[1778038088641,37.32,81614.49,0.0,-0.83614,9e-05,18.85158]
[1778038094013,37.31,81612.21,0.0,-0.83635,9e-05,18.8356]
[1778038096299,37.31,81612.06,0.0,-0.83636,9e-05,18.83449]
[1778038096352,37.31,81612.06,0.0,-0.83636,9e-05,18.83449]
[1778038097514,37.31,81612.15,0.0,-0.83636,9e-05,18.83488]
[1778038097712,37.31,81611.96,0.0,-0.83637,9e-05,18.83361]
[1778038097834,37.31,81611.96,0.0,-0.83637,9e-05,18.83361]
[1778038098041,37.31,81618.61,0.0,-0.8358,9e-05,18.87815]
[1778038099048,37.31,81625.53,0.0,-0.8352,9e-05,18.92443]
[1778038101160,37.31,81624.67,0.0,-0.83527,9e-05,18.91844]
[1778038101212,37.31,81624.67,0.0,-0.83527,9e-05,18.91844]
[1778038105090,37.31,81615.02,0.0,-0.83613,9e-05,18.85256]
[1778038105626,37.31,81615.02,0.0,-0.83613,9e-05,18.85256]
[1778038105678,37.31,81615.02,0.0,-0.83613,9e-05,18.85256]
[1778038107104,37.31,81612.88,0.0,-0.83632,9e-05,18.83786]
[1778038108254,37.31,81612.88,0.0,-0.83632,9e-05,18.83786]
[1778038108258,37.31,81612.88,0.0,-0.83632,9e-05,18.83786]
[1778038108356,37.31,81613.39,0.0,-0.83628,9e-05,18.84108]
[1778038111165,37.31,81611.04,0.0,-0.83648,9e-05,18.8252]
[1778038111218,37.31,81611.04,0.0,-0.83648,9e-05,18.8252]
[1778038114368,37.31,81604.96,0.0,-0.83704,9e-05,18.78007]
[1778038114409,37.31,81604.96,0.0,-0.83704,9e-05,18.78007]
[1778038117175,37.31,81600.01,0.0,-0.83747,9e-05,18.74677]
[1778038117902,37.31,81600.01,0.0,-0.83747,9e-05,18.74677]
[1778038117947,37.31,81600.01,0.0,-0.83747,9e-05,18.74677]
[1778038118182,37.31,81599.64,0.0,-0.8375,9e-05,18.7443]
[1778038119189,37.31,81609.2,0.0,-0.83667,9e-05,18.80851]
[1778038119974,37.31,81609.2,0.0,-0.83667,9e-05,18.80851]
[1778038120110,37.31,81609.2,0.0,-0.83667,9e-05,18.80851]
[1778038120196,37.31,81618.95,0.0,-0.83583,9e-05,18.87399]
[1778038121203,37.31,81617.21,0.0,-0.83598,9e-05,18.86225]
[1778038122210,37.31,81617.17,0.0,-0.83598,9e-05,18.86184]
[1778038122982,37.31,81617.17,0.0,-0.83598,9e-05,18.86184]
[1778038123034,37.31,81617.17,0.0,-0.83598,9e-05,18.86184]
[1778038123218,37.31,81617.73,0.0,-0.83594,9e-05,18.86548]
[1778038128253,37.31,81619.41,0.0,-0.8358,9e-05,18.87611]
[1778038128890,37.31,81619.41,0.0,-0.8358,9e-05,18.87611]
[1778038128894,37.31,81619.41,0.0,-0.8358,9e-05,18.87611]
[1778038134500,37.3,81619.55,0.0,-0.8358,9e-05,18.87622]
[1778038134637,37.3,81618.04,0.0,-0.83593,9e-05,18.86595]
[1778038135144,37.3,81618.04,0.0,-0.83593,9e-05,18.86595]
[1778038135302,37.3,81617.7,0.0,-0.83596,9e-05,18.86354]
[1778038140337,37.3,81618.31,0.0,-0.83592,9e-05,18.86706]
[1778038145096,37.3,81617.52,0.0,-0.83599,9e-05,18.86128]
[1778038145148,37.3,81617.52,0.0,-0.83599,9e-05,18.86128]
[1778038150263,37.3,81620.17,0.0,-0.83577,9e-05,18.87856]
[1778038150314,37.3,81620.17,0.0,-0.83577,9e-05,18.87856]
[1778038150561,37.3,81620.17,0.0,-0.83577,9e-05,18.87856]
[1778038150406,37.3,81621.11,0.0,-0.83569,9e-05,18.88474]
[1778038150613,37.3,81621.11,0.0,-0.83569,9e-05,18.88474]
[1778038156449,37.3,81623.32,0.0,-0.83551,9e-05,18.8986]
[1778038159108,37.3,81622.98,0.0,-0.83554,9e-05,18.89599]
[1778038159160,37.3,81622.98,0.0,-0.83554,9e-05,18.89599]
[1778038159523,37.3,81622.98,0.0,-0.83554,9e-05,18.89599]
[1778038159553,37.3,81622.98,0.0,-0.83554,9e-05,18.89599]
[1778038159887,37.3,81622.42,0.0,-0.83559,9e-05,18.89207]
[1778038160477,37.3,81621.68,0.0,-0.83566,9e-05,18.88695]
[1778038162877,37.3,81618.3,0.0,-0.83596,9e-05,18.86398]
[1778038162989,37.3,81618.3,0.0,-0.83596,9e-05,18.86398]
[1778038163498,37.3,81626.43,0.0,-0.83525,9e-05,18.91845]
[1778038168533,37.3,81628.77,0.0,-0.83506,9e-05,18.93322]
[1778038169603,37.29,81628.79,0.0,-0.83506,9e-05,18.93314]
[1778038169613,37.29,81628.79,0.0,-0.83506,9e-05,18.93314]
[1778038170814,37.29,81627.29,0.0,-0.8352,9e-05,18.92286]
[1778038170899,37.29,81627.29,0.0,-0.8352,9e-05,18.92286]
[1778038171554,37.29,81627.21,0.0,-0.83523,9e-05,18.91803]
[1778038172042,37.29,81627.21,0.0,-0.83523,9e-05,18.91803]
[1778038172561,37.29,81627.36,0.0,-0.83522,9e-05,18.91885]
[1778038175803,37.29,81627.05,0.0,-0.83526,9e-05,18.91618]
[1778038175855,37.29,81627.05,0.0,-0.83526,9e-05,18.91618]
[1778038176589,37.29,81622.39,0.0,-0.83567,9e-05,18.8847]
[1778038177596,37.29,81616.44,0.0,-0.83619,9e-05,18.84458]
[1778038182630,37.29,81614.33,0.0,-0.83637,9e-05,18.83001]
[1778038188393,37.29,81617.57,0.0,-0.8361,9e-05,18.85146]
[1778038188441,37.29,81617.57,0.0,-0.8361,9e-05,18.85146]
[1778038189644,37.29,81614.87,0.0,-0.83633,9e-05,18.83312]
[1778038189695,37.29,81614.87,0.0,-0.83633,9e-05,18.83312]
[1778038189745,37.29,81614.14,0.0,-0.8364,9e-05,18.82813]
[1778038195723,37.29,81612.02,0.0,-0.83659,9e-05,18.81339]
[1778038197067,37.29,81612.02,0.0,-0.83659,9e-05,18.81339]
[1778038197115,37.29,81612.02,0.0,-0.83659,9e-05,18.81339]
[1778038197179,37.29,81612.02,0.0,-0.83659,9e-05,18.81339]
[1778038197280,37.29,81611.82,0.0,-0.83661,9e-05,18.81198]
[1778038201338,37.29,81612.02,0.0,-0.83659,9e-05,18.81314]
[1778038201381,37.29,81612.02,0.0,-0.83659,9e-05,18.81314]
[1778038201765,37.29,81606.18,0.0,-0.8371,9e-05,18.77378]
[1778038205073,37.29,81607.87,0.0,-0.83695,9e-05,18.78513]
[1778038205180,37.29,81607.87,0.0,-0.83695,9e-05,18.78513]
[1778038205282,37.29,81600.58,0.0,-0.83758,9e-05,18.73612]
[1778038208993,37.29,81602.04,0.0,-0.83746,9e-05,18.74598]
[1778038209005,37.29,81602.04,0.0,-0.83746,9e-05,18.74598]
[1778038209503,37.29,81600.59,0.0,-0.83758,9e-05,18.73625]
[1778038213851,37.29,81595.03,0.0,-0.83806,9e-05,18.69899]
[1778038216872,37.29,81589.34,0.0,-0.83855,9e-05,18.661]
[1778038221687,37.29,81586.04,0.0,-0.83883,9e-05,18.63936]
[1778038222274,37.29,81586.04,0.0,-0.83883,9e-05,18.63936]
[1778038222321,37.29,81586.04,0.0,-0.83883,9e-05,18.63936]
[1778038222375,37.29,81586.97,0.0,-0.83874,9e-05,18.64586]
[1778038226943,37.29,81604.92,0.0,-0.83719,9e-05,18.76692]
[1778038227950,37.29,81605.41,0.0,-0.83715,9e-05,18.77017]
[1778038233416,37.29,81609.15,0.0,-0.83685,9e-05,18.79101]
[1778038233663,37.29,81607.6,0.0,-0.83699,9e-05,18.78052]
[1778038233992,37.29,81599.7,0.0,-0.83767,9e-05,18.72746]
[1778038236000,37.29,81600.75,0.0,-0.83758,9e-05,18.73455]
[1778038236015,37.29,81600.75,0.0,-0.83758,9e-05,18.73455]
[1778038236043,37.29,81602.16,0.0,-0.83746,9e-05,18.74404]
[1778038241050,37.29,81600.72,0.0,-0.83758,9e-05,18.73443]
[1778038243162,37.29,81600.3,0.0,-0.83762,9e-05,18.73163]
[1778038243214,37.29,81600.3,0.0,-0.83762,9e-05,18.73163]
[1778038243599,37.29,81600.3,0.0,-0.83762,9e-05,18.73163]
[1778038243445,37.29,81598.66,0.0,-0.83776,9e-05,18.72067]
[1778038243752,37.29,81598.66,0.0,-0.83776,9e-05,18.72067]
[1778038248424,37.29,81593.79,0.0,-0.83818,9e-05,18.6881]
[1778038248470,37.29,81593.79,0.0,-0.83818,9e-05,18.6881]
[1778038248571,37.29,81594.14,0.0,-0.83814,9e-05,18.69056]
[1778038254416,37.29,81591.02,0.0,-0.83841,9e-05,18.66991]
[1778038254463,37.29,81591.02,0.0,-0.83841,9e-05,18.66991]
[1778038256726,37.29,81592.71,0.0,-0.83826,9e-05,18.6815]
[1778038256733,37.29,81592.71,0.0,-0.83826,9e-05,18.6815]
[1778038257162,37.29,81594.0,0.0,-0.83815,9e-05,18.69023]
[1778038259952,37.29,81592.44,0.0,-0.83828,9e-05,18.67986]
[1778038259999,37.29,81592.44,0.0,-0.83828,9e-05,18.67986]
[1778038265218,37.29,81594.43,0.0,-0.8381,9e-05,18.69359]
[1778038266585,37.29,81594.43,0.0,-0.8381,9e-05,18.69359]
[1778038266590,37.29,81594.43,0.0,-0.8381,9e-05,18.69359]
[1778038266685,37.29,81593.7,0.0,-0.83817,9e-05,18.68878]
[1778038266698,37.29,81593.7,0.0,-0.83817,9e-05,18.68878]
[1778038266735,37.29,81593.7,0.0,-0.83817,9e-05,18.68878]
[1778038272185,37.29,81599.73,0.0,-0.83765,9e-05,18.72935]
[1778038272329,37.29,81599.73,0.0,-0.83765,9e-05,18.72935]
[1778038272344,37.29,81599.73,0.0,-0.83765,9e-05,18.72935]
[1778038272429,37.29,81600.71,0.0,-0.83756,9e-05,18.73594]
[1778038278309,37.29,81605.05,0.0,-0.83719,9e-05,18.76497]
[1778038279640,37.29,81605.05,0.0,-0.83719,9e-05,18.76497]
[1778038279691,37.29,81605.05,0.0,-0.83719,9e-05,18.76497]
[1778038279759,37.29,81605.22,0.0,-0.83717,9e-05,18.76607]
[1778038279811,37.29,81605.22,0.0,-0.83717,9e-05,18.76607]
[1778038280323,37.29,81605.51,0.0,-0.83715,9e-05,18.76797]
[1778038285359,37.29,81603.35,0.0,-0.83734,9e-05,18.75322]
[1778038290104,37.29,81606.17,0.0,-0.8371,9e-05,18.77203]
[1778038290180,37.29,81606.17,0.0,-0.8371,9e-05,18.77203]
[1778038290292,37.29,81606.17,0.0,-0.8371,9e-05,18.77203]
[1778038290344,37.29,81606.17,0.0,-0.8371,9e-05,18.77203]
[1778038290395,37.29,81606.94,0.0,-0.83703,9e-05,18.77717]
[1778038295429,37.29,81609.66,0.0,-0.83682,9e-05,18.7911]
[1778038300464,37.29,81609.59,0.0,-0.83683,9e-05,18.79033]
[1778038301074,37.29,81609.59,0.0,-0.83683,9e-05,18.79033]
[1778038301127,37.29,81609.59,0.0,-0.83683,9e-05,18.79033]
[1778038301213,37.29,81609.59,0.0,-0.83683,9e-05,18.79033]
[1778038301265,37.29,81609.59,0.0,-0.83683,9e-05,18.79033]
[1778038301472,37.29,81610.8,0.0,-0.83673,9e-05,18.79841]
[1778038306507,37.29,81608.09,0.0,-0.83697,9e-05,18.77998]
[1778038309953,37.29,81610.09,0.0,-0.8368,9e-05,18.79327]
[1778038310003,37.29,81610.09,0.0,-0.8368,9e-05,18.79327]
[1778038310118,37.29,81610.09,0.0,-0.8368,9e-05,18.79327]
[1778038310162,37.29,81610.09,0.0,-0.8368,9e-05,18.79327]
[1778038310535,37.29,81611.13,0.0,-0.83671,9e-05,18.8002]
[1778038314194,37.29,81610.73,0.0,-0.83674,9e-05,18.79732]
[1778038314563,37.29,81612.96,0.0,-0.83655,9e-05,18.81223]
[1778038315472,37.29,81612.96,0.0,-0.83655,9e-05,18.81223]
[1778038316648,37.29,81613.74,0.0,-0.83649,9e-05,18.81739]
[1778038316698,37.29,81613.74,0.0,-0.83649,9e-05,18.81739]
[1778038316706,37.29,81618.32,0.0,-0.83609,9e-05,18.84806]
[1778038320605,37.29,81626.39,0.0,-0.83539,9e-05,18.90168]
[1778038322619,37.29,81630.86,0.0,-0.83501,9e-05,18.93134]
[1778038323229,37.29,81630.86,0.0,-0.83501,9e-05,18.93134]
[1778038323271,37.29,81630.86,0.0,-0.83501,9e-05,18.93134]
[1778038323376,37.29,81630.86,0.0,-0.83501,9e-05,18.93134]
[1778038323456,37.29,81630.86,0.0,-0.83501,9e-05,18.93134]
[1778038323626,37.29,81632.32,0.0,-0.83488,9e-05,18.94095]
[1778038328661,37.29,81635.47,0.0,-0.83462,9e-05,18.96097]
[1778038331682,37.28,81646.04,0.0,-0.83371,9e-05,19.03147]
[1778038332689,37.28,81650.95,0.0,-0.83327,9e-05,19.06454]
[1778038333696,37.28,81656.82,0.0,-0.83276,9e-05,19.104]
[1778038335710,37.28,81661.09,0.0,-0.83238,9e-05,19.13263]
[1778038338731,37.28,81670.75,0.0,-0.83153,9e-05,19.19742]
[1778038341752,37.28,81665.0,0.0,-0.83204,9e-05,19.15856]
[1778038345323,37.28,81663.68,0.0,-0.83216,9e-05,19.14964]
[1778038345337,37.28,81663.68,0.0,-0.83216,9e-05,19.14964]
[1778038345425,37.28,81663.68,0.0,-0.83216,9e-05,19.14964]
[1778038345471,37.28,81660.05,0.0,-0.83248,9e-05,19.12524]
[1778038345808,37.28,81660.05,0.0,-0.83248,9e-05,19.12524]
[1778038345875,37.28,81655.11,0.0,-0.83291,9e-05,19.09207]
[1778038346787,37.28,81646.94,0.0,-0.83363,9e-05,19.03722]
[1778038351034,37.28,81650.43,0.0,-0.83332,9e-05,19.0609]
[1778038351080,37.28,81650.43,0.0,-0.83332,9e-05,19.0609]
[1778038351112,37.28,81650.43,0.0,-0.83332,9e-05,19.0609]
[1778038351139,37.28,81650.43,0.0,-0.83332,9e-05,19.0609]
[1778038351182,37.28,81652.36,0.0,-0.83318,9e-05,19.06983]
[1778038355485,37.28,81655.42,0.0,-0.83291,9e-05,19.0905]
[1778038355535,37.28,81655.42,0.0,-0.83291,9e-05,19.0905]
[1778038355561,37.28,81655.42,0.0,-0.83291,9e-05,19.0905]
[1778038355613,37.28,81655.42,0.0,-0.83291,9e-05,19.0905]
[1778038355714,37.28,81654.47,0.0,-0.83299,9e-05,19.08417]
[1778038360885,37.28,81656.33,0.0,-0.83282,9e-05,19.0968]
[1778038363728,37.28,81656.08,0.0,-0.83285,9e-05,19.09514]
[1778038363778,37.28,81656.08,0.0,-0.83285,9e-05,19.09514]
[1778038363783,37.28,81656.08,0.0,-0.83285,9e-05,19.09514]
[1778038363836,37.28,81656.51,0.0,-0.83281,9e-05,19.09804]
[1778038363906,37.28,81659.06,0.0,-0.83258,9e-05,19.11518]
[1778038368941,37.28,81657.71,0.0,-0.8327,9e-05,19.10608]
[1778038370526,37.28,81657.71,0.0,-0.8327,9e-05,19.10608]
[1778038370531,37.28,81657.71,0.0,-0.8327,9e-05,19.10608]
[1778038370578,37.28,81657.71,0.0,-0.8327,9e-05,19.10608]
[1778038370627,37.28,81652.64,0.0,-0.83315,9e-05,19.07208]
[1778038371842,37.28,81651.78,0.0,-0.83322,9e-05,19.06631]
[1778038371963,37.28,81652.92,0.0,-0.83312,9e-05,19.07402]
[1778038374851,37.29,81656.42,0.0,-0.83281,9e-05,19.09765]
[1778038375945,37.29,81655.11,0.0,-0.83293,9e-05,19.0889]
[1778038375998,37.29,81655.11,0.0,-0.83293,9e-05,19.0889]
[1778038378910,37.29,81652.8,0.0,-0.83313,9e-05,19.07359]
[1778038378959,37.29,81652.8,0.0,-0.83313,9e-05,19.07359]
[1778038379013,37.29,81655.02,0.0,-0.83293,9e-05,19.08858]
[1778038381678,37.29,81654.06,0.0,-0.83302,9e-05,19.08219]
[1778038381730,37.29,81654.06,0.0,-0.83302,9e-05,19.08219]
[1778038386466,37.29,81653.57,0.0,-0.83306,9e-05,19.0792]
[1778038386517,37.29,81653.57,0.0,-0.83306,9e-05,19.0792]
[1778038386619,37.29,81651.96,0.0,-0.83319,9e-05,19.06854]
[1778038388932,37.29,81652.98,0.0,-0.8331,9e-05,19.07547]
[1778038388948,37.29,81652.98,0.0,-0.8331,9e-05,19.07547]
[1778038394121,37.29,81652.67,0.0,-0.83313,9e-05,19.07378]
[1778038398811,37.29,81653.15,0.0,-0.83308,9e-05,19.0772]
[1778038398813,37.29,81653.15,0.0,-0.83308,9e-05,19.0772]
[1778038398863,37.29,81653.02,0.0,-0.83309,9e-05,19.07639]
[1778038399515,37.29,81653.02,0.0,-0.83309,9e-05,19.07639]
[1778038399572,37.29,81653.24,0.0,-0.83307,9e-05,19.07798]
[1778038405198,37.29,81654.48,0.0,-0.83296,9e-05,19.08656]
[1778038407154,37.29,81654.5,0.0,-0.83296,9e-05,19.08674]
[1778038407160,37.29,81654.5,0.0,-0.83296,9e-05,19.08674]
[1778038407269,37.29,81654.5,0.0,-0.83296,9e-05,19.08674]
[1778038407368,37.29,81649.49,0.0,-0.8334,9e-05,19.05314]
[1778038407881,37.29,81649.49,0.0,-0.8334,9e-05,19.05314]
[1778038408219,37.29,81645.57,0.0,-0.83374,9e-05,19.02691]
[1778038412661,37.29,81645.12,0.0,-0.8338,9e-05,19.02018]
[1778038412708,37.29,81645.12,0.0,-0.8338,9e-05,19.02018]
[1778038412809,37.29,81646.11,0.0,-0.83371,9e-05,19.02703]
[1778038414266,37.29,81646.17,0.0,-0.8337,9e-05,19.02744]
[1778038414317,37.29,81646.17,0.0,-0.8337,9e-05,19.02744]
[1778038419805,37.29,81645.62,0.0,-0.83375,9e-05,19.02429]
[1778038420687,37.29,81645.21,0.0,-0.83378,9e-05,19.02176]
[1778038420739,37.29,81645.21,0.0,-0.83378,9e-05,19.02176]
[1778038420788,37.29,81644.48,0.0,-0.83384,9e-05,19.01698]
[1778038421766,37.29,81644.48,0.0,-0.83384,9e-05,19.01698]
[1778038424333,37.29,81633.43,0.0,-0.8348,9e-05,18.94321]
[1778038425340,37.29,81620.98,0.0,-0.83588,9e-05,18.85982]
[1778038426346,37.29,81616.42,0.0,-0.83628,9e-05,18.82954]
[1778038427812,37.29,81616.42,0.0,-0.83628,9e-05,18.82954]
[1778038427882,37.3,81614.4,0.0,-0.83645,9e-05,18.81635]
[1778038428542,37.3,81614.4,0.0,-0.83645,9e-05,18.81635]
[1778038428643,37.3,81614.06,0.0,-0.83647,9e-05,18.81445]
[1778038432430,37.3,81610.66,0.0,-0.83676,9e-05,18.79202]
[1778038432482,37.3,81610.66,0.0,-0.83676,9e-05,18.79202]
[1778038432531,37.3,81611.88,0.0,-0.83665,9e-05,18.80044]
[1778038434007,37.3,81611.8,0.0,-0.83666,9e-05,18.80011]
[1778038434060,37.3,81611.8,0.0,-0.83666,9e-05,18.80011]
[1778038438431,37.3,81607.13,0.0,-0.83705,9e-05,18.76958]
[1778038438874,37.3,81607.13,0.0,-0.83705,9e-05,18.76958]
[1778038438876,37.3,81607.13,0.0,-0.83705,9e-05,18.76958]
[1778038438922,37.3,81607.13,0.0,-0.83705,9e-05,18.76958]
[1778038439438,37.3,81606.71,0.0,-0.83709,9e-05,18.76676]
[1778038442431,37.3,81607.49,0.0,-0.83702,9e-05,18.77201]
[1778038442459,37.3,81606.98,0.0,-0.83706,9e-05,18.76863]
[1778038443466,37.3,81611.77,0.0,-0.83665,9e-05,18.80081]
[1778038444024,37.3,81611.77,0.0,-0.83665,9e-05,18.80081]
[1778038444094,37.3,81611.77,0.0,-0.83665,9e-05,18.80081]
[1778038444473,37.3,81620.16,0.0,-0.83592,9e-05,18.85717]
[1778038445480,37.3,81626.47,0.0,-0.83537,9e-05,18.89951]
[1778038446702,37.3,81626.47,0.0,-0.83537,9e-05,18.89951]
[1778038446748,37.3,81626.47,0.0,-0.83537,9e-05,18.89951]
[1778038446803,37.3,81629.34,0.0,-0.83512,9e-05,18.91853]
[1778038448271,37.3,81632.25,0.0,-0.83487,9e-05,18.93807]
[1778038448329,37.3,81632.25,0.0,-0.83487,9e-05,18.93807]
[1778038448381,37.3,81632.25,0.0,-0.83487,9e-05,18.93807]
[1778038453539,37.3,81632.94,0.0,-0.83482,9e-05,18.94151]
[1778038456435,37.3,81632.9,0.0,-0.83483,9e-05,18.94084]
[1778038456489,37.3,81632.9,0.0,-0.83483,9e-05,18.94084]
[1778038456561,37.3,81632.67,0.0,-0.83486,9e-05,18.9391]
[1778038458209,37.29,81632.48,0.0,-0.83487,9e-05,18.93762]
[1778038458258,37.29,81632.48,0.0,-0.83487,9e-05,18.93762]
[1778038458575,37.29,81627.94,0.0,-0.83527,9e-05,18.90694]
[1778038463504,37.29,81626.35,0.0,-0.83542,9e-05,18.89546]
[1778038463555,37.29,81626.35,0.0,-0.83542,9e-05,18.89546]
[1778038463609,37.29,81625.79,0.0,-0.83547,9e-05,18.89156]
[1778038467638,37.29,81622.48,0.0,-0.83577,9e-05,18.86887]
[1778038468601,37.29,81622.48,0.0,-0.83577,9e-05,18.86887]
[1778038469652,37.29,81626.09,0.0,-0.83546,9e-05,18.89292]
[1778038470659,37.29,81631.87,0.0,-0.83495,9e-05,18.93161]
[1778038475694,37.29,81632.26,0.0,-0.83496,9e-05,18.92925]
[1778038479614,37.29,81632.26,0.0,-0.83497,9e-05,18.9287]
[1778038479616,37.29,81632.26,0.0,-0.83497,9e-05,18.9287]
[1778038479668,37.29,81632.26,0.0,-0.83497,9e-05,18.9287]
[1778038482742,37.29,81621.37,0.0,-0.83592,9e-05,18.85493]
[1778038486771,37.29,81619.9,0.0,-0.83606,9e-05,18.84476]
[1778038488776,37.29,81620.27,0.0,-0.83602,9e-05,18.84718]
[1778038488907,37.29,81620.27,0.0,-0.83602,9e-05,18.84718]
[1778038488784,37.29,81626.06,0.0,-0.83552,9e-05,18.886]
[1778038490800,37.29,81630.99,0.0,-0.83509,9e-05,18.91885]
[1778038494827,37.28,81627.13,0.0,-0.83544,9e-05,18.8923]
[1778038500869,37.28,81628.79,0.0,-0.83531,9e-05,18.90264]
[1778038503885,37.28,81630.24,0.0,-0.83518,9e-05,18.91209]
[1778038503933,37.28,81630.24,0.0,-0.83518,9e-05,18.91209]
[1778038506911,37.28,81625.02,0.0,-0.83565,9e-05,18.87643]
[1778038507918,37.28,81620.16,0.0,-0.83607,9e-05,18.84366]
[1778038508901,37.28,81620.16,0.0,-0.83607,9e-05,18.84366]
[1778038508968,37.28,81622.38,0.0,-0.83588,9e-05,18.85851]
[1778038509932,37.28,81626.94,0.0,-0.83548,9e-05,18.88905]
[1778038513537,37.28,81626.56,0.0,-0.83552,9e-05,18.88624]
[1778038513580,37.28,81626.56,0.0,-0.83552,9e-05,18.88624]
[1778038518995,37.28,81628.46,0.0,-0.83537,9e-05,18.89814]
[1778038524030,37.28,81624.78,0.0,-0.8357,9e-05,18.87274]
[1778038525320,37.28,81624.78,0.0,-0.8357,9e-05,18.87274]
[1778038525382,37.28,81624.78,0.0,-0.8357,9e-05,18.87274]
[1778038531057,37.28,81620.84,0.0,-0.83604,9e-05,18.84585]
[1778038531110,37.28,81620.84,0.0,-0.83604,9e-05,18.84585]
[1778038536362,37.28,81617.11,0.0,-0.8364,9e-05,18.81648]
[1778038536609,37.28,81617.11,0.0,-0.8364,9e-05,18.81648]
[1778038536772,37.28,81617.14,0.0,-0.8364,9e-05,18.81662]
[1778038539512,37.28,81617.18,0.0,-0.83639,9e-05,18.81686]
[1778038539943,37.28,81617.18,0.0,-0.83639,9e-05,18.81686]
[1778038539539,37.28,81617.18,0.0,-0.83639,9e-05,18.81682]
[1778038540143,37.28,81613.7,0.0,-0.8367,9e-05,18.79341]
[1778038541378,37.28,81613.7,0.0,-0.8367,9e-05,18.79341]
[1778038541424,37.28,81613.7,0.0,-0.8367,9e-05,18.79341]
[1778038547192,37.28,81613.51,0.0,-0.83671,9e-05,18.79221]
[1778038551210,37.28,81614.32,0.0,-0.83664,9e-05,18.79764]
[1778038551237,37.28,81614.32,0.0,-0.83664,9e-05,18.79764]
[1778038552584,37.28,81614.44,0.0,-0.83663,9e-05,18.79843]
[1778038552635,37.28,81614.44,0.0,-0.83663,9e-05,18.79843]
[1778038552738,37.28,81615.01,0.0,-0.83658,9e-05,18.80223]
[1778038554241,37.28,81620.65,0.0,-0.83609,9e-05,18.84009]
[1778038555248,37.28,81636.93,0.0,-0.83467,9e-05,18.94941]
[1778038556721,37.28,81636.93,0.0,-0.83467,9e-05,18.94941]
[1778038556779,37.28,81636.93,0.0,-0.83467,9e-05,18.94941]
[1778038556822,37.27,81639.48,0.0,-0.83446,9e-05,18.96611]
[1778038558285,37.27,81655.33,0.0,-0.83306,9e-05,19.07278]
[1778038559292,37.27,81660.96,0.0,-0.83257,9e-05,19.11066]
[1778038564327,37.27,81661.71,0.0,-0.8325,9e-05,19.11565]
[1778038568355,37.27,81654.15,0.0,-0.83317,9e-05,19.06483]
[1778038569362,37.27,81648.35,0.0,-0.83368,9e-05,19.02592]
[1778038571686,37.27,81647.45,0.0,-0.83375,9e-05,19.01999]
[1778038571736,37.27,81647.45,0.0,-0.83375,9e-05,19.01999]
[1778038577310,37.28,81648.17,0.0,-0.83368,9e-05,19.0254]
[1778038577362,37.28,81648.17,0.0,-0.83368,9e-05,19.0254]
[1778038578580,37.28,81645.98,0.0,-0.83387,9e-05,19.0108]
[1778038578626,37.28,81645.98,0.0,-0.83387,9e-05,19.0108]
[1778038578728,37.28,81645.94,0.0,-0.83387,9e-05,19.01068]
[1778038580439,37.28,81640.4,0.0,-0.83436,9e-05,18.97376]
[1778038582453,37.28,81656.46,0.0,-0.83294,9e-05,19.08202]
[1778038583127,37.28,81656.46,0.0,-0.83294,9e-05,19.08202]
[1778038583169,37.28,81656.46,0.0,-0.83294,9e-05,19.08202]
[1778038583459,37.28,81659.56,0.0,-0.83267,9e-05,19.1029]
[1778038585310,37.28,81658.86,0.0,-0.83273,9e-05,19.09822]
[1778038585497,37.28,81658.86,0.0,-0.83273,9e-05,19.09822]
[1778038585598,37.28,81659.67,0.0,-0.83266,9e-05,19.1037]
[1778038588356,37.28,81658.74,0.0,-0.83274,9e-05,19.0975]
[1778038588398,37.28,81658.74,0.0,-0.83274,9e-05,19.0975]
[1778038592607,37.28,81657.29,0.0,-0.83289,9e-05,19.08383]
[1778038592689,37.28,81657.29,0.0,-0.83289,9e-05,19.08383]
[1778038593774,37.28,81654.69,0.0,-0.83312,9e-05,19.06641]
[1778038593826,37.28,81654.69,0.0,-0.83312,9e-05,19.06641]
[1778038593875,37.28,81653.84,0.0,-0.83319,9e-05,19.06086]
[1778038597168,37.28,81651.27,0.0,-0.83342,9e-05,19.04377]
[1778038597231,37.28,81651.27,0.0,-0.83342,9e-05,19.04377]
[1778038600611,37.28,81648.36,0.0,-0.83367,9e-05,19.02459]
[1778038600662,37.28,81648.36,0.0,-0.83367,9e-05,19.02459]
[1778038601411,37.28,81652.0,0.0,-0.83334,9e-05,19.04932]
[1778038601464,37.28,81652.0,0.0,-0.83334,9e-05,19.04932]
[1778038601586,37.28,81651.02,0.0,-0.83343,9e-05,19.04273]
[1778038603601,37.28,81655.76,0.0,-0.83301,9e-05,19.07479]
[1778038605618,37.28,81655.89,0.0,-0.833,9e-05,19.07576]
[1778038605648,37.28,81655.89,0.0,-0.833,9e-05,19.07576]
[1778038611657,37.28,81654.94,0.0,-0.83307,9e-05,19.06996]
[1778038613133,37.28,81654.94,0.0,-0.83307,9e-05,19.06996]
[1778038613185,37.28,81654.94,0.0,-0.83307,9e-05,19.06996]
[1778038613837,37.28,81654.94,0.0,-0.83307,9e-05,19.06996]
[1778038613893,37.28,81654.94,0.0,-0.83307,9e-05,19.06996]
[1778038613927,37.28,81653.44,0.0,-0.8332,9e-05,19.0601]
[1778038619713,37.28,81654.26,0.0,-0.83312,9e-05,19.06598]
[1778038620524,37.28,81654.26,0.0,-0.83312,9e-05,19.06598]
[1778038620575,37.28,81654.26,0.0,-0.83312,9e-05,19.06598]
[1778038621738,37.28,81654.35,0.0,-0.83311,9e-05,19.06665]
[1778038621790,37.28,81654.35,0.0,-0.83311,9e-05,19.06665]
[1778038621839,37.28,81653.91,0.0,-0.83315,9e-05,19.06384]
[1778038624130,37.28,81654.38,0.0,-0.83311,9e-05,19.06707]
[1778038624856,37.28,81654.38,0.0,-0.83311,9e-05,19.06707]
[1778038624957,37.28,81660.83,0.0,-0.83254,9e-05,19.11052]
[1778038625124,37.28,81660.83,0.0,-0.83254,9e-05,19.11052]
[1778038628776,37.28,81664.19,0.0,-0.83224,9e-05,19.13309]
[1778038632111,37.28,81661.16,0.0,-0.83251,9e-05,19.1127]
[1778038632163,37.28,81661.16,0.0,-0.83251,9e-05,19.1127]
[1778038634368,37.28,81663.93,0.0,-0.83227,9e-05,19.13133]
[1778038634420,37.28,81663.93,0.0,-0.83227,9e-05,19.13133]
[1778038634819,37.28,81664.24,0.0,-0.83224,9e-05,19.1334]
[1778038639685,37.28,81663.89,0.0,-0.83227,9e-05,19.13099]
[1778038639703,37.28,81663.89,0.0,-0.83227,9e-05,19.13099]
[1778038644888,37.28,81668.05,0.0,-0.83191,9e-05,19.15872]
[1778038647730,37.28,81667.65,0.0,-0.83194,9e-05,19.15593]
[1778038647777,37.28,81667.65,0.0,-0.83194,9e-05,19.15593]
[1778038648768,37.28,81667.56,0.0,-0.83195,9e-05,19.15528]
[1778038648820,37.28,81667.56,0.0,-0.83195,9e-05,19.15528]
[1778038648917,37.28,81667.65,0.0,-0.83194,9e-05,19.15583]
[1778038653960,37.28,81667.82,0.0,-0.83196,9e-05,19.15263]
[1778038654967,37.28,81674.77,0.0,-0.83135,9e-05,19.19925]
[1778038655677,37.28,81674.77,0.0,-0.83135,9e-05,19.19925]
[1778038655729,37.28,81674.77,0.0,-0.83135,9e-05,19.19925]
[1778038661008,37.28,81668.71,0.0,-0.83189,9e-05,19.15812]
[1778038664097,37.28,81666.2,0.0,-0.83211,9e-05,19.14116]
[1778038664150,37.28,81664.12,0.0,-0.8323,9e-05,19.12716]
[1778038665544,37.28,81664.35,0.0,-0.83228,9e-05,19.12869]
[1778038665596,37.28,81664.35,0.0,-0.83228,9e-05,19.12869]
[1778038666045,37.28,81664.52,0.0,-0.83226,9e-05,19.12981]
[1778038671079,37.28,81663.58,0.0,-0.83234,9e-05,19.1234]
[1778038675902,37.28,81664.47,0.0,-0.83227,9e-05,19.12933]
[1778038675946,37.28,81664.47,0.0,-0.83227,9e-05,19.12933]
[1778038678129,37.28,81670.44,0.0,-0.83174,9e-05,19.16928]
[1778038682178,37.28,81674.08,0.0,-0.83142,9e-05,19.19344]
[1778038682222,37.28,81674.08,0.0,-0.83142,9e-05,19.19344]
[1778038685039,37.28,81678.6,0.0,-0.83103,9e-05,19.22355]
[1778038685090,37.28,81678.6,0.0,-0.83103,9e-05,19.22355]
[1778038685325,37.28,81678.9,0.0,-0.831,9e-05,19.22528]
[1778038686187,37.28,81690.43,0.0,-0.82998,9e-05,19.30276]
[1778038687871,37.28,81690.43,0.0,-0.82998,9e-05,19.30276]
[1778038687924,37.28,81690.43,0.0,-0.82998,9e-05,19.30276]
[1778038688025,37.28,81694.37,0.0,-0.82963,9e-05,19.32911]
[1778038690215,37.28,81685.19,0.0,-0.83045,9e-05,19.26715]
[1778038692229,37.28,81685.08,0.0,-0.83046,9e-05,19.26606]
[1778038693383,37.28,81685.08,0.0,-0.83046,9e-05,19.26606]
[1778038693455,37.28,81685.08,0.0,-0.83046,9e-05,19.26606]
[1778038693510,37.28,81685.08,0.0,-0.83046,9e-05,19.26606]
[1778038693562,37.28,81685.08,0.0,-0.83046,9e-05,19.26606]
[1778038693611,37.28,81686.28,0.0,-0.83036,9e-05,19.27393]
[1778038694612,37.28,81686.28,0.0,-0.83036,9e-05,19.27393]
[1778038694713,37.28,81687.95,0.0,-0.83021,9e-05,19.28495]
[1778038699975,37.28,81687.55,0.0,-0.83026,9e-05,19.28145]
[1778038703135,37.27,81685.42,0.0,-0.83046,9e-05,19.2666]
[1778038704330,37.27,81687.13,0.0,-0.83031,9e-05,19.27773]
[1778038704387,37.27,81687.13,0.0,-0.83031,9e-05,19.27773]
[1778038704439,37.27,81687.13,0.0,-0.83031,9e-05,19.27773]
[1778038705001,37.27,81687.21,0.0,-0.83031,9e-05,19.2779]
[1778038710355,37.27,81686.2,0.0,-0.83041,9e-05,19.27023]
[1778038713138,37.27,81686.39,0.0,-0.83042,9e-05,19.26725]
[1778038713181,37.27,81687.04,0.0,-0.83037,9e-05,19.27145]
[1778038714122,37.27,81686.52,0.0,-0.83042,9e-05,19.26764]
[1778038716001,37.27,81686.48,0.0,-0.83042,9e-05,19.26737]
[1778038716054,37.27,81686.48,0.0,-0.83042,9e-05,19.26737]
[1778038718411,37.27,81676.45,0.0,-0.83132,9e-05,19.19937]
[1778038720145,37.27,81676.45,0.0,-0.83132,9e-05,19.19937]
[1778038719418,37.27,81672.53,0.0,-0.83167,9e-05,19.17297]
[1778038720205,37.27,81672.53,0.0,-0.83167,9e-05,19.17297]
[1778038720812,37.27,81672.53,0.0,-0.83167,9e-05,19.17297]
[1778038720910,37.27,81673.23,0.0,-0.83161,9e-05,19.17762]
[1778038724453,37.27,81667.12,0.0,-0.83215,9e-05,19.13652]
[1778038726724,37.27,81665.63,0.0,-0.83228,9e-05,19.12655]
[1778038726729,37.27,81665.63,0.0,-0.83228,9e-05,19.12655]
[1778038727067,37.27,81665.63,0.0,-0.83228,9e-05,19.12655]
[1778038727119,37.27,81665.63,0.0,-0.83228,9e-05,19.12655]
[1778038727112,37.27,81665.6,0.0,-0.83228,9e-05,19.12644]
[1778038732509,37.27,81660.62,0.0,-0.83272,9e-05,19.09312]
[1778038734352,37.27,81659.41,0.0,-0.83282,9e-05,19.08504]
[1778038734405,37.27,81659.41,0.0,-0.83282,9e-05,19.08504]
[1778038735024,37.27,81659.41,0.0,-0.83282,9e-05,19.08504]
[1778038735107,37.27,81659.41,0.0,-0.83282,9e-05,19.08504]
[1778038735152,37.27,81658.88,0.0,-0.83287,9e-05,19.08161]
[1778038740564,37.27,81658.6,0.0,-0.83289,9e-05,19.08011]
[1778038743359,37.27,81659.08,0.0,-0.83284,9e-05,19.08348]
[1778038743645,37.27,81659.08,0.0,-0.83284,9e-05,19.08348]
[1778038743657,37.27,81659.08,0.0,-0.83284,9e-05,19.08348]
[1778038743829,37.27,81658.49,0.0,-0.8329,9e-05,19.07958]
[1778038748623,37.27,81652.98,0.0,-0.83337,9e-05,19.04308]
[1778038752323,37.27,81655.4,0.0,-0.83316,9e-05,19.05973]
[1778038752373,37.27,81655.4,0.0,-0.83316,9e-05,19.05973]
[1778038752703,37.27,81655.4,0.0,-0.83316,9e-05,19.05973]
[1778038752747,37.27,81655.4,0.0,-0.83316,9e-05,19.05973]
[1778038752804,37.27,81654.58,0.0,-0.83323,9e-05,19.05433]
[1778038757763,37.27,81651.9,0.0,-0.83346,9e-05,19.03683]
[1778038757816,37.27,81651.9,0.0,-0.83346,9e-05,19.03683]
[1778038758182,37.27,81651.9,0.0,-0.83346,9e-05,19.03683]
[1778038757917,37.27,81650.73,0.0,-0.83356,9e-05,19.02894]
[1778038759701,37.27,81656.22,0.0,-0.83308,9e-05,19.06579]
[1778038762722,37.27,81660.01,0.0,-0.83274,9e-05,19.09149]
[1778038764072,37.27,81660.01,0.0,-0.83274,9e-05,19.09149]
[1778038764121,37.27,81660.01,0.0,-0.83274,9e-05,19.09149]
[1778038764170,37.27,81660.39,0.0,-0.8327,9e-05,19.09417]
[1778038764244,37.27,81660.39,0.0,-0.8327,9e-05,19.09417]
[1778038769828,37.27,81660.53,0.0,-0.83269,9e-05,19.09533]
[1778038769885,37.27,81660.53,0.0,-0.83269,9e-05,19.09533]
[1778038769982,37.27,81659.36,0.0,-0.83279,9e-05,19.08758]
[1778038770839,37.27,81659.36,0.0,-0.83279,9e-05,19.08758]
[1778038771133,37.27,81659.36,0.0,-0.83279,9e-05,19.08758]
[1778038771169,37.27,81659.36,0.0,-0.83279,9e-05,19.08758]
[1778038770919,37.27,81657.5,0.0,-0.83295,9e-05,19.07508]
[1778038776870,37.28,81653.32,0.0,-0.83334,9e-05,19.04336]
[1778038776931,37.28,81653.32,0.0,-0.83334,9e-05,19.04336]
[1778038776971,37.28,81653.32,0.0,-0.83334,9e-05,19.04336]
[1778038777020,37.28,81653.32,0.0,-0.83334,9e-05,19.04336]
[1778038777072,37.28,81653.11,0.0,-0.83336,9e-05,19.04219]
[1778038782868,37.28,81652.95,0.0,-0.83336,9e-05,19.04171]
[1778038785011,37.28,81652.92,0.0,-0.83337,9e-05,19.04163]
[1778038785060,37.28,81653.56,0.0,-0.83331,9e-05,19.04617]
[1778038785421,37.28,81653.56,0.0,-0.83331,9e-05,19.04617]
[1778038785436,37.28,81653.56,0.0,-0.83331,9e-05,19.04617]
[1778038785889,37.28,81651.18,0.0,-0.83351,9e-05,19.03019]
[1778038786896,37.28,81640.47,0.0,-0.83445,9e-05,18.95836]
[1778038787903,37.28,81635.87,0.0,-0.83486,9e-05,18.92742]
[1778038788851,37.28,81635.87,0.0,-0.83486,9e-05,18.92742]
[1778038788898,37.28,81635.87,0.0,-0.83486,9e-05,18.92742]
[1778038789037,37.28,81635.87,0.0,-0.83486,9e-05,18.92742]
[1778038789043,37.28,81635.87,0.0,-0.83486,9e-05,18.92742]
[1778038789047,37.28,81635.5,0.0,-0.83489,9e-05,18.92466]
[1778038794952,37.28,81632.48,0.0,-0.83516,9e-05,18.9038]
[1778038800157,37.28,81629.44,0.0,-0.83543,9e-05,18.88313]
[1778038800204,37.28,81629.44,0.0,-0.83543,9e-05,18.88313]
[1778038800994,37.28,81627.36,0.0,-0.83561,9e-05,18.86906]
[1778038801802,37.28,81627.36,0.0,-0.83561,9e-05,18.86906]
[1778038801854,37.28,81627.36,0.0,-0.83561,9e-05,18.86906]
[1778038804864,37.28,81628.64,0.0,-0.8355,9e-05,18.87759]
[1778038804916,37.28,81628.64,0.0,-0.8355,9e-05,18.87759]
[1778038805028,37.28,81628.33,0.0,-0.83553,9e-05,18.87546]
[1778038806020,37.28,81628.33,0.0,-0.83553,9e-05,18.87546]
[1778038806115,37.28,81628.33,0.0,-0.83553,9e-05,18.87546]
[1778038812077,37.27,81627.33,0.0,-0.83562,9e-05,18.86846]
[1778038814117,37.27,81627.36,0.0,-0.83562,9e-05,18.86861]
[1778038814169,37.27,81627.36,0.0,-0.83562,9e-05,18.86861]
[1778038814218,37.27,81626.6,0.0,-0.83569,9e-05,18.86346]
[1778038814263,37.27,81626.6,0.0,-0.83569,9e-05,18.86346]
[1778038814310,37.27,81626.6,0.0,-0.83569,9e-05,18.86346]
[1778038820782,37.27,81626.36,0.0,-0.83571,9e-05,18.86164]
[1778038820829,37.27,81626.36,0.0,-0.83571,9e-05,18.86164]
[1778038820980,37.27,81626.36,0.0,-0.83571,9e-05,18.86164]
[1778038821029,37.27,81626.36,0.0,-0.83571,9e-05,18.86164]
[1778038821140,37.27,81625.64,0.0,-0.83577,9e-05,18.85673]
[1778038825377,37.27,81624.46,0.0,-0.83588,9e-05,18.84871]
[1778038826215,37.27,81624.46,0.0,-0.83588,9e-05,18.84871]
[1778038826377,37.27,81621.38,0.0,-0.83615,9e-05,18.82797]
[1778038827182,37.27,81618.9,0.0,-0.83636,9e-05,18.81131]
[1778038828900,37.27,81617.78,0.0,-0.83646,9e-05,18.80381]
[1778038828952,37.27,81617.78,0.0,-0.83646,9e-05,18.80381]
[1778038833224,37.27,81606.47,0.0,-0.83747,9e-05,18.72399]
[1778038834599,37.27,81604.1,0.0,-0.83767,9e-05,18.70799]
[1778038834621,37.27,81604.1,0.0,-0.83767,9e-05,18.70799]
[1778038835112,37.27,81604.1,0.0,-0.83767,9e-05,18.70799]
[1778038835134,37.27,81604.1,0.0,-0.83767,9e-05,18.70799]
[1778038835238,37.27,81605.86,0.0,-0.83752,9e-05,18.71977]
[1778038838259,37.28,81601.49,0.0,-0.83789,9e-05,18.69087]
[1778038843294,37.27,81598.03,0.0,-0.83819,9e-05,18.6675]
[1778038844988,37.27,81598.03,0.0,-0.83819,9e-05,18.6675]
[1778038845039,37.27,81598.03,0.0,-0.83819,9e-05,18.6675]
[1778038845089,37.27,81596.5,0.0,-0.83832,9e-05,18.65722]
[1778038845445,37.27,81596.5,0.0,-0.83832,9e-05,18.65722]
[1778038845532,37.27,81596.5,0.0,-0.83832,9e-05,18.65722]
[1778038847321,37.27,81592.52,0.0,-0.83867,9e-05,18.6305]
[1778038848329,37.28,81586.33,0.0,-0.8392,9e-05,18.58895]
[1778038851141,37.28,81584.04,0.0,-0.83939,9e-05,18.57366]
[1778038851193,37.28,81584.04,0.0,-0.83939,9e-05,18.57366]
[1778038851208,37.28,81582.73,0.0,-0.8395,9e-05,18.5651]
[1778038851323,37.28,81582.73,0.0,-0.8395,9e-05,18.5651]
[1778038851375,37.28,81582.73,0.0,-0.8395,9e-05,18.5651]
[1778038856389,37.28,81576.31,0.0,-0.84005,9e-05,18.52267]
[1778038858720,37.28,81577.0,0.0,-0.83999,9e-05,18.52725]
[1778038858772,37.28,81577.0,0.0,-0.83999,9e-05,18.52725]
[1778038858794,37.28,81572.86,0.0,-0.84034,9e-05,18.49937]
[1778038859482,37.28,81572.86,0.0,-0.84034,9e-05,18.49937]
[1778038859534,37.28,81572.86,0.0,-0.84034,9e-05,18.49937]
[1778038863438,37.28,81567.05,0.0,-0.84084,9e-05,18.46023]
[1778038865078,37.28,81567.05,0.0,-0.84084,9e-05,18.46023]
[1778038865135,37.28,81567.05,0.0,-0.84084,9e-05,18.46023]
[1778038865236,37.28,81563.96,0.0,-0.8411,9e-05,18.43953]
[1778038865825,37.28,81563.96,0.0,-0.8411,9e-05,18.43953]
[1778038865876,37.28,81563.96,0.0,-0.8411,9e-05,18.43953]
[1778038871118,37.28,81560.23,0.0,-0.84142,9e-05,18.41472]
[1778038871170,37.28,81560.23,0.0,-0.84142,9e-05,18.41472]
[1778038871217,37.28,81560.28,0.0,-0.84141,9e-05,18.41519]
[1778038871740,37.28,81560.28,0.0,-0.84141,9e-05,18.41519]
[1778038871787,37.28,81560.28,0.0,-0.84141,9e-05,18.41519]
[1778038874800,37.28,81557.27,0.0,-0.84167,9e-05,18.39513]
[1778038874899,37.28,81555.71,0.0,-0.8418,9e-05,18.38452]
[1778038875925,37.28,81555.71,0.0,-0.8418,9e-05,18.38452]
[1778038875992,37.28,81555.71,0.0,-0.8418,9e-05,18.38452]
[1778038880619,37.28,81554.47,0.0,-0.84192,9e-05,18.37559]
[1778038880672,37.28,81554.47,0.0,-0.84192,9e-05,18.37559]
[1778038880822,37.28,81553.82,0.0,-0.84197,9e-05,18.37113]
[1778038883208,37.28,81554.38,0.0,-0.84193,9e-05,18.3748]
[1778038883258,37.28,81554.38,0.0,-0.84193,9e-05,18.3748]
[1778038884587,37.28,81547.81,0.0,-0.84249,8e-05,18.33042]
[1778038889840,37.28,81546.72,0.0,-0.84258,8e-05,18.32296]
[1778038889969,37.28,81546.72,0.0,-0.84258,8e-05,18.32296]
[1778038891165,37.28,81547.15,0.0,-0.84255,8e-05,18.32578]
[1778038891172,37.28,81547.15,0.0,-0.84255,8e-05,18.32578]
[1778038891229,37.28,81547.27,0.0,-0.84256,8e-05,18.32246]
[1778038891636,37.28,81551.53,0.0,-0.8422,8e-05,18.35107]
[1778038892606,37.28,81551.53,0.0,-0.8422,8e-05,18.35107]
[1778038892643,37.27,81552.5,0.0,-0.84212,9e-05,18.35751]
[1778038897678,37.27,81552.65,0.0,-0.84211,9e-05,18.35809]
[1778038900861,37.27,81552.47,0.0,-0.84213,9e-05,18.3567]
[1778038900869,37.27,81552.47,0.0,-0.84213,9e-05,18.3567]
[1778038900872,37.27,81555.24,0.0,-0.8419,9e-05,18.37521]
[1778038901756,37.27,81555.24,0.0,-0.8419,9e-05,18.37521]
[1778038901787,37.27,81555.24,0.0,-0.8419,9e-05,18.37521]
[1778038901830,37.27,81562.78,0.0,-0.84126,9e-05,18.42575]
[1778038903720,37.27,81568.65,0.0,-0.84076,9e-05,18.4648]
[1778038905735,37.27,81572.71,0.0,-0.84041,9e-05,18.49203]
[1778038909245,37.27,81573.49,0.0,-0.84035,9e-05,18.49718]
[1778038909283,37.27,81573.49,0.0,-0.84035,9e-05,18.49718]
[1778038909336,37.27,81564.77,0.0,-0.8411,9e-05,18.43833]
[1778038910099,37.27,81564.77,0.0,-0.8411,9e-05,18.43833]
[1778038910151,37.27,81564.77,0.0,-0.8411,9e-05,18.43833]
[1778038915805,37.27,81561.89,0.0,-0.84136,9e-05,18.41791]
[1778038917254,37.27,81561.89,0.0,-0.84136,9e-05,18.41791]
[1778038917305,37.27,81561.89,0.0,-0.84136,9e-05,18.41791]
[1778038920626,37.27,81561.81,0.0,-0.84137,9e-05,18.41666]
[1778038920840,37.27,81562.09,0.0,-0.84135,9e-05,18.41836]
[1778038924510,37.27,81562.62,0.0,-0.84131,9e-05,18.42134]
[1778038924522,37.27,81562.62,0.0,-0.84131,9e-05,18.42134]
[1778038929903,37.26,81561.66,0.0,-0.84141,9e-05,18.41378]
[1778038932496,37.26,81560.87,0.0,-0.84148,9e-05,18.40811]
[1778038932600,37.26,81560.87,0.0,-0.84148,9e-05,18.40811]
[1778038932653,37.26,81560.87,0.0,-0.84148,9e-05,18.40811]
[1778038937418,37.26,81560.45,0.0,-0.84153,9e-05,18.4044]
[1778038946016,37.26,81558.24,0.0,-0.84174,9e-05,18.38804]
[1778038949037,37.26,81544.96,0.0,-0.84287,8e-05,18.29833]
[1778038950044,37.26,81541.87,0.0,-0.84314,8e-05,18.27741]
[1778038951051,37.26,81542.26,0.0,-0.84313,8e-05,18.2759]
[1778038952034,37.26,81542.26,0.0,-0.84313,8e-05,18.2759]
[1778038952082,37.26,81542.26,0.0,-0.84313,8e-05,18.2759]
[1778038956086,37.26,81546.84,0.0,-0.84274,8e-05,18.30652]
[1778038961121,37.26,81547.25,0.0,-0.84271,8e-05,18.30896]
[1778038961492,37.26,81547.25,0.0,-0.84271,8e-05,18.30896]
[1778038967163,37.26,81546.58,0.0,-0.84277,8e-05,18.30415]
[1778038972198,37.26,81548.17,0.0,-0.84264,8e-05,18.31455]
[1778038972617,37.26,81548.17,0.0,-0.84264,8e-05,18.31455]
[1778038978263,37.26,81547.67,0.0,-0.84269,8e-05,18.31081]
[1778038981284,37.25,81544.41,0.0,-0.84297,8e-05,18.28875]
[1778038982291,37.25,81535.4,0.0,-0.84374,8e-05,18.22797]
[1778038984305,37.25,81533.25,0.0,-0.84392,8e-05,18.21294]
[1778038989340,37.25,81532.51,0.0,-0.84401,8e-05,18.20605]
[1778038994612,37.25,81533.27,0.0,-0.84397,8e-05,18.20964]
[1778038994741,37.25,81533.27,0.0,-0.84397,8e-05,18.20964]
[1778038994749,37.25,81533.27,0.0,-0.84397,8e-05,18.20964]
[1778038995381,37.25,81532.47,0.0,-0.84404,8e-05,18.20352]
[1778038996441,37.24,81532.02,0.0,-0.84409,8e-05,18.20012]
[1778038998403,37.24,81531.98,0.0,-0.8441,8e-05,18.19913]
[1778039003438,37.24,81531.0,0.0,-0.84421,8e-05,18.19076]
[1778039005621,37.24,81530.62,0.0,-0.84424,8e-05,18.18791]
[1778039005677,37.24,81530.62,0.0,-0.84424,8e-05,18.18791]
[1778039005810,37.24,81532.08,0.0,-0.84412,8e-05,18.19743]
[1778039011494,37.23,81531.31,0.0,-0.84424,8e-05,18.18638]
[1778039014515,37.23,81536.38,0.0,-0.84382,8e-05,18.21957]
[1778039015522,37.23,81541.25,0.0,-0.84341,8e-05,18.25216]
[1778039020559,37.23,81542.49,0.0,-0.84332,8e-05,18.25976]
[1778039025594,37.23,81542.4,0.0,-0.84332,8e-05,18.2594]
[1778039027608,37.23,81536.4,0.0,-0.84383,8e-05,18.21917]
[1778039032642,37.23,81539.15,0.0,-0.8436,8e-05,18.23695]
[1778039036671,37.23,81535.4,0.0,-0.84393,8e-05,18.21119]
[1778039043720,37.23,81534.76,0.0,-0.84399,8e-05,18.20612]
[1778039048755,37.23,81534.24,0.0,-0.84404,8e-05,18.20209]
[1778039053790,37.22,81528.33,0.0,-0.84456,8e-05,18.16087]
[1778039054797,37.22,81524.59,0.0,-0.84488,8e-05,18.13544]
[1778039059832,37.22,81522.68,0.0,-0.84505,8e-05,18.12164]
[1778039064867,37.22,81522.52,0.0,-0.84508,8e-05,18.11968]
[1778039070909,37.22,81521.94,0.0,-0.84514,8e-05,18.11439]
[1778039075944,37.22,81520.85,0.0,-0.84528,8e-05,18.10183]
[1778039077958,37.21,81524.51,0.0,-0.84498,8e-05,18.12598]
[1778039082993,37.21,81522.91,0.0,-0.84513,8e-05,18.11399]
[1778039088028,37.21,81530.75,0.0,-0.84448,8e-05,18.16553]
[1778039093063,37.21,81533.29,0.0,-0.84429,8e-05,18.18109]
[1778039098099,37.21,81532.98,0.0,-0.84432,8e-05,18.17858]
[1778039099106,37.21,81539.07,0.0,-0.8438,8e-05,18.21946]
[1778039101120,37.21,81543.56,0.0,-0.84343,8e-05,18.24944]
[1778039103134,37.21,81546.69,0.0,-0.84316,8e-05,18.27065]
[1778039108169,37.21,81547.0,0.0,-0.84313,8e-05,18.27291]
[1778039113204,37.21,81547.45,0.0,-0.84309,8e-05,18.27608]
[1778039115218,37.21,81550.67,0.0,-0.84282,8e-05,18.29779]
[1778039120253,37.21,81552.71,0.0,-0.84264,9e-05,18.31145]
[1778039124280,37.21,81548.66,0.0,-0.84299,8e-05,18.28413]
[1778039126784,37.21,81548.66,0.0,-0.84299,8e-05,18.28413]
[1778039127032,37.21,81548.66,0.0,-0.84299,8e-05,18.28413]
[1778039132093,37.21,81548.57,0.0,-0.84302,8e-05,18.27951]
[1778039136623,37.21,81546.19,0.0,-0.84323,8e-05,18.26357]
[1778039136665,37.21,81546.19,0.0,-0.84323,8e-05,18.26357]
[1778039137482,37.21,81546.19,0.0,-0.84323,8e-05,18.26357]
[1778039137483,37.21,81540.05,0.0,-0.84374,8e-05,18.2223]
[1778039137580,37.21,81540.05,0.0,-0.84374,8e-05,18.2223]
[1778039144421,37.21,81538.67,0.0,-0.84385,8e-05,18.21373]
[1778039146921,37.21,81538.63,0.0,-0.84385,8e-05,18.21367]
[1778039150567,37.21,81538.44,0.0,-0.84387,8e-05,18.2127]
[1778039151470,37.21,81536.83,0.0,-0.844,8e-05,18.20209]
[1778039152421,37.21,81536.83,0.0,-0.844,8e-05,18.20209]
[1778039152477,37.21,81536.38,0.0,-0.84404,8e-05,18.19918]
[1778039158519,37.21,81539.05,0.0,-0.8438,8e-05,18.21783]
[1778039161956,37.21,81537.33,0.0,-0.84394,8e-05,18.20654]
[1778039162008,37.21,81537.33,0.0,-0.84394,8e-05,18.20654]
[1778039162555,37.21,81536.57,0.0,-0.844,8e-05,18.20154]
[1778039163558,37.21,81525.36,0.0,-0.84496,8e-05,18.1258]
[1778039164565,37.21,81524.73,0.0,-0.84501,8e-05,18.12131]
[1778039165479,37.21,81524.73,0.0,-0.84501,8e-05,18.12131]
[1778039165572,37.21,81523.21,0.0,-0.84514,8e-05,18.11084]
[1778039170607,37.21,81522.9,0.0,-0.84518,8e-05,18.1076]
[1778039175644,37.21,81520.39,0.0,-0.84541,8e-05,18.08962]
[1778039180677,37.2,81520.54,0.0,-0.84541,8e-05,18.08964]
[1778039185712,37.2,81520.75,0.0,-0.8454,8e-05,18.09006]
[1778039190747,37.2,81520.48,0.0,-0.84544,8e-05,18.08725]
[1778039196789,37.2,81518.05,0.0,-0.84569,8e-05,18.06576]
[1778039199810,37.2,81521.2,0.0,-0.84543,8e-05,18.08645]
[1778039202831,37.2,81514.98,0.0,-0.84596,8e-05,18.04407]
[1778039207866,37.19,81512.36,0.0,-0.84618,8e-05,18.02584]
[1778039212901,37.19,81511.27,0.0,-0.84628,8e-05,18.01799]
[1778039215922,37.19,81506.98,0.0,-0.84665,8e-05,17.98889]
[1778039219950,37.19,81501.85,0.0,-0.84708,8e-05,17.95414]
[1778039221964,37.19,81492.92,0.0,-0.84782,8e-05,17.8941]
[1778039222972,37.19,81489.04,0.0,-0.84814,8e-05,17.86809]
[1778039224818,37.19,81487.06,0.0,-0.84831,8e-05,17.85489]
[1778039224870,37.19,81487.06,0.0,-0.84831,8e-05,17.85489]
[1778039225992,37.19,81490.44,0.0,-0.84802,8e-05,17.87784]
[1778039228008,37.19,81494.23,0.0,-0.84771,8e-05,17.90348]
[1778039232706,37.19,81495.96,0.0,-0.84756,8e-05,17.91529]
[1778039233692,37.19,81497.02,0.0,-0.84747,8e-05,17.92248]
[1778039233774,37.19,81497.02,0.0,-0.84747,8e-05,17.92248]
[1778039233890,37.19,81497.02,0.0,-0.84747,8e-05,17.92248]
[1778039234309,37.19,81503.26,0.0,-0.84695,8e-05,17.96442]
[1778039235703,37.19,81504.76,0.0,-0.84682,8e-05,17.97447]
[1778039239084,37.19,81510.33,0.0,-0.84636,8e-05,18.01175]
[1778039240092,37.19,81516.12,0.0,-0.84588,8e-05,18.05059]
[1778039241550,37.19,81516.12,0.0,-0.84588,8e-05,18.05059]
[1778039241605,37.19,81516.12,0.0,-0.84588,8e-05,18.05059]
[1778039241591,37.19,81516.83,0.0,-0.84582,8e-05,18.05507]
[1778039242505,37.19,81516.83,0.0,-0.84582,8e-05,18.05507]
[1778039242554,37.19,81516.83,0.0,-0.84582,8e-05,18.05507]
[1778039242656,37.19,81516.27,0.0,-0.84587,8e-05,18.05115]
[1778039248148,37.19,81518.02,0.0,-0.84573,8e-05,18.06216]
[1778039249148,37.19,81518.02,0.0,-0.84573,8e-05,18.06216]
[1778039249198,37.19,81518.02,0.0,-0.84573,8e-05,18.06216]
[1778039252437,37.19,81517.86,0.0,-0.84578,8e-05,18.05654]
[1778039252499,37.19,81517.86,0.0,-0.84578,8e-05,18.05654]
[1778039252600,37.19,81517.29,0.0,-0.84583,8e-05,18.05242]
[1778039254189,37.19,81527.71,0.0,-0.84496,8e-05,18.12238]
[1778039255198,37.19,81532.95,0.0,-0.84451,8e-05,18.15764]
[1778039257212,37.19,81536.46,0.0,-0.84422,8e-05,18.18117]
[1778039258412,37.19,81536.46,0.0,-0.84422,8e-05,18.18117]
[1778039258458,37.19,81536.46,0.0,-0.84422,8e-05,18.18117]
[1778039264261,37.19,81535.68,0.0,-0.84429,8e-05,18.17542]
[1778039267772,37.19,81535.21,0.0,-0.84433,8e-05,18.17205]
[1778039267801,37.19,81535.21,0.0,-0.84433,8e-05,18.17205]
[1778039268293,37.19,81535.44,0.0,-0.84431,8e-05,18.17353]
[1778039268846,37.19,81535.44,0.0,-0.84431,8e-05,18.17353]
[1778039268895,37.19,81535.44,0.0,-0.84431,8e-05,18.17353]
[1778039274333,37.19,81534.52,0.0,-0.8444,8e-05,18.16693]
[1778039277919,37.19,81536.59,0.0,-0.84422,8e-05,18.18067]
[1778039280357,37.19,81533.23,0.0,-0.84451,8e-05,18.15792]
[1778039280401,37.19,81533.23,0.0,-0.84451,8e-05,18.15792]
[1778039285410,37.18,81528.29,0.0,-0.84495,8e-05,18.12304]
[1778039288431,37.18,81525.01,0.0,-0.84523,8e-05,18.10023]
[1778039289052,37.18,81525.01,0.0,-0.84523,8e-05,18.10023]
[1778039289096,37.18,81525.01,0.0,-0.84523,8e-05,18.10023]
[1778039293466,37.18,81521.13,0.0,-0.84557,8e-05,18.07307]
[1778039296487,37.18,81517.91,0.0,-0.84585,8e-05,18.05073]
[1778039297282,37.18,81517.91,0.0,-0.84585,8e-05,18.05073]
[1778039297324,37.18,81517.91,0.0,-0.84585,8e-05,18.05073]
[1778039301523,37.18,81522.27,0.0,-0.8455,8e-05,18.07942]
[1778039302271,37.18,81522.27,0.0,-0.8455,8e-05,18.07942]
[1778039302345,37.18,81522.27,0.0,-0.8455,8e-05,18.07942]
[1778039307566,37.18,81523.22,0.0,-0.84543,8e-05,18.08461]
[1778039307942,37.18,81523.22,0.0,-0.84543,8e-05,18.08461]
[1778039307994,37.18,81523.22,0.0,-0.84543,8e-05,18.08461]
[1778039313715,37.17,81520.57,0.0,-0.84569,8e-05,18.06176]
[1778039313763,37.17,81520.57,0.0,-0.84569,8e-05,18.06176]
[1778039315625,37.17,81527.19,0.0,-0.84514,8e-05,18.10575]
[1778039316632,37.17,81532.79,0.0,-0.84467,8e-05,18.14321]
[1778039317322,37.17,81532.79,0.0,-0.84467,8e-05,18.14321]
[1778039317361,37.17,81532.79,0.0,-0.84467,8e-05,18.14321]
[1778039317639,37.17,81538.21,0.0,-0.84422,8e-05,18.17942]
[1778039322674,37.17,81536.39,0.0,-0.84439,8e-05,18.16555]
[1778039326164,37.17,81537.77,0.0,-0.84429,8e-05,18.17394]
[1778039326234,37.17,81537.77,0.0,-0.84429,8e-05,18.17394]
[1778039331738,37.16,81536.25,0.0,-0.84444,8e-05,18.16188]
[1778039339794,37.16,81536.42,0.0,-0.84443,8e-05,18.16258]
[1778039344829,37.16,81536.09,0.0,-0.84446,8e-05,18.16006]
[1778039346754,37.16,81536.09,0.0,-0.84446,8e-05,18.16006]
[1778039346803,37.16,81536.09,0.0,-0.84446,8e-05,18.16006]
[1778039352788,37.16,81538.28,0.0,-0.84429,8e-05,18.17439]
[1778039352835,37.16,81537.64,0.0,-0.84434,8e-05,18.17]
[1778039360021,37.16,81537.32,0.0,-0.84437,8e-05,18.16749]
[1778039360065,37.16,81537.32,0.0,-0.84437,8e-05,18.16749]
[1778039360204,37.16,81537.32,0.0,-0.84437,8e-05,18.16749]
[1778039366982,37.16,81538.4,0.0,-0.84429,8e-05,18.17404]
[1778039373025,37.16,81539.3,0.0,-0.84425,8e-05,18.17554]
[1778039377277,37.16,81539.05,0.0,-0.84427,8e-05,18.1737]
[1778039377344,37.16,81539.05,0.0,-0.84427,8e-05,18.1737]
[1778039383095,37.16,81537.86,0.0,-0.84438,8e-05,18.16516]
[1778039384148,37.16,81537.86,0.0,-0.84438,8e-05,18.16516]
[1778039384181,37.16,81537.86,0.0,-0.84438,8e-05,18.16516]
[1778039384277,37.16,81544.2,0.0,-0.84384,8e-05,18.2078]
[1778039386777,37.16,81547.09,0.0,-0.8436,8e-05,18.22714]
[1778039386839,37.16,81547.09,0.0,-0.8436,8e-05,18.22714]
[1778039387122,37.16,81546.16,0.0,-0.84368,8e-05,18.22059]
[1778039392763,37.15,81545.72,0.0,-0.84373,8e-05,18.21708]
[1778039392815,37.15,81545.72,0.0,-0.84373,8e-05,18.21708]
[1778039395179,37.15,81540.36,0.0,-0.84419,8e-05,18.18046]
[1778039396186,37.15,81536.43,0.0,-0.84452,8e-05,18.15391]
[1778039397080,37.15,81536.43,0.0,-0.84452,8e-05,18.15391]
[1778039397126,37.15,81536.43,0.0,-0.84452,8e-05,18.15391]
[1778039397193,37.15,81527.8,0.0,-0.84525,8e-05,18.0955]
[1778039402228,37.15,81528.67,0.0,-0.84519,8e-05,18.10025]
[1778039403012,37.15,81528.67,0.0,-0.84519,8e-05,18.10025]
[1778039403065,37.15,81528.67,0.0,-0.84519,8e-05,18.10025]
[1778039403984,37.15,81528.05,0.0,-0.84525,8e-05,18.09586]
[1778039404243,37.15,81526.25,0.0,-0.8454,8e-05,18.08352]
[1778039405305,37.15,81526.25,0.0,-0.8454,8e-05,18.08352]
[1778039405306,37.15,81525.52,0.0,-0.84547,8e-05,18.0784]
[1778039407264,37.15,81520.48,0.0,-0.8459,8e-05,18.04406]
[1778039408803,37.15,81520.48,0.0,-0.8459,8e-05,18.04406]
[1778039408843,37.15,81520.48,0.0,-0.8459,8e-05,18.04406]
[1778039414313,37.15,81511.81,0.0,-0.84664,8e-05,17.9848]
[1778039415320,37.15,81501.36,0.0,-0.84751,8e-05,17.91441]
[1778039416328,37.15,81492.11,0.0,-0.84828,8e-05,17.85222]
[1778039417334,37.15,81489.55,0.0,-0.84849,8e-05,17.83512]
[1778039420587,37.15,81491.96,0.0,-0.84829,8e-05,17.85161]
[1778039420629,37.15,81491.96,0.0,-0.84829,8e-05,17.85161]
[1778039422971,37.15,81492.18,0.0,-0.84827,8e-05,17.85335]
[1778039423023,37.15,81492.18,0.0,-0.84827,8e-05,17.85335]
[1778039423124,37.15,81492.18,0.0,-0.84826,8e-05,17.85361]
[1778039427899,37.15,81490.5,0.0,-0.8484,8e-05,17.84283]
[1778039427952,37.15,81490.5,0.0,-0.8484,8e-05,17.84283]
[1778039430894,37.15,81490.98,0.0,-0.84836,8e-05,17.84572]
[1778039430917,37.15,81490.91,0.0,-0.84837,8e-05,17.845]
[1778039430929,37.15,81490.91,0.0,-0.84837,8e-05,17.84477]
[1778039432715,37.15,81490.91,0.0,-0.84837,8e-05,17.84477]
[1778039432767,37.15,81490.91,0.0,-0.84837,8e-05,17.84477]
[1778039438483,37.14,81490.39,0.0,-0.84846,8e-05,17.83556]
[1778039440409,37.14,81489.63,0.0,-0.84853,8e-05,17.83022]
[1778039440551,37.14,81489.63,0.0,-0.84853,8e-05,17.83022]
[1778039441759,37.14,81489.81,0.0,-0.84852,8e-05,17.8312]
[1778039442605,37.14,81489.52,0.0,-0.84855,8e-05,17.82882]
[1778039442652,37.14,81489.52,0.0,-0.84855,8e-05,17.82882]
[1778039442706,37.14,81491.23,0.0,-0.84841,8e-05,17.84011]
[1778039448588,37.14,81495.11,0.0,-0.84809,8e-05,17.86563]
[1778039452175,37.14,81493.92,0.0,-0.8482,8e-05,17.85714]
[1778039457619,37.14,81492.78,0.0,-0.8483,8e-05,17.84886]
[1778039460695,37.14,81492.4,0.0,-0.84833,8e-05,17.84611]
[1778039460741,37.14,81492.4,0.0,-0.84833,8e-05,17.84611]
[1778039461647,37.14,81499.48,0.0,-0.84775,8e-05,17.89357]
[1778039462654,37.14,81505.78,0.0,-0.84722,8e-05,17.93588]
[1778039464044,37.14,81509.21,0.0,-0.84694,8e-05,17.95881]
[1778039464056,37.14,81509.21,0.0,-0.84694,8e-05,17.95881]
[1778039464727,37.14,81509.21,0.0,-0.84694,8e-05,17.95881]
[1778039464773,37.14,81509.21,0.0,-0.84694,8e-05,17.95881]
[1778039464829,37.14,81509.37,0.0,-0.84693,8e-05,17.95943]
[1778039468696,37.14,81502.55,0.0,-0.84751,8e-05,17.91259]
[1778039469536,37.14,81502.55,0.0,-0.84751,8e-05,17.91259]
[1778039469588,37.14,81502.55,0.0,-0.84751,8e-05,17.91259]
[1778039471162,37.14,81500.8,0.0,-0.84766,8e-05,17.90045]
[1778039471208,37.14,81500.8,0.0,-0.84766,8e-05,17.90045]
[1778039471717,37.13,81500.9,0.0,-0.84766,8e-05,17.90095]
[1778039476753,37.13,81500.67,0.0,-0.84769,8e-05,17.89853]
[1778039477152,37.13,81500.67,0.0,-0.84769,8e-05,17.89853]
[1778039477204,37.13,81500.67,0.0,-0.84769,8e-05,17.89853]
[1778039485454,37.13,81501.86,0.0,-0.84761,8e-05,17.90512]
[1778039488005,37.13,81506.15,0.0,-0.84726,8e-05,17.93339]
[1778039488065,37.13,81506.15,0.0,-0.84726,8e-05,17.93339]
[1778039488838,37.13,81506.86,0.0,-0.8472,8e-05,17.93794]
[1778039493873,37.13,81505.78,0.0,-0.84733,8e-05,17.92539]
[1778039498908,37.12,81507.61,0.0,-0.84719,8e-05,17.9366]
[1778039503944,37.12,81503.35,0.0,-0.84756,8e-05,17.90677]
[1778039508979,37.12,81503.52,0.0,-0.84756,8e-05,17.90693]
[1778039515025,37.12,81503.54,0.0,-0.84758,8e-05,17.90586]
[1778039520060,37.12,81503.51,0.0,-0.84759,8e-05,17.90465]
[1778039525095,37.11,81511.35,0.0,-0.84695,8e-05,17.95663]
[1778039530130,37.11,81517.39,0.0,-0.84644,8e-05,17.99708]
[1778039532144,37.11,81523.51,0.0,-0.84593,8e-05,18.03791]
[1778039537180,37.11,81521.19,0.0,-0.84614,8e-05,18.02159]
[1778039547257,37.11,81520.91,0.0,-0.84618,8e-05,18.01856]
[1778039552292,37.11,81521.45,0.0,-0.84616,8e-05,18.01754]
[1778039557327,37.11,81521.49,0.0,-0.84617,8e-05,18.01725]
[1778039560348,37.11,81526.92,0.0,-0.84572,8e-05,18.0535]
[1778039561355,37.11,81531.97,0.0,-0.84529,8e-05,18.08737]
[1778039562362,37.11,81541.42,0.0,-0.8445,8e-05,18.15087]
[1778039563369,37.11,81543.05,0.0,-0.84436,8e-05,18.16156]
[1778039568404,37.1,81548.3,0.0,-0.84392,8e-05,18.19648]
[1778039570418,37.11,81553.59,0.0,-0.84347,9e-05,18.23234]
[1778039575454,37.1,81552.19,0.0,-0.8436,8e-05,18.22204]
[1778039580129,37.1,81552.37,0.0,-0.84359,8e-05,18.22286]
[1778039580423,37.1,81552.37,0.0,-0.84359,8e-05,18.22286]
[1778039585866,37.1,81554.2,0.0,-0.84343,9e-05,18.23551]
[1778039585909,37.1,81554.2,0.0,-0.84343,9e-05,18.23551]
[1778039586057,37.1,81554.36,0.0,-0.84342,9e-05,18.23668]
[1778039590442,37.1,81555.06,0.0,-0.84336,9e-05,18.24153]
[1778039595594,37.1,81558.98,0.0,-0.84302,9e-05,18.26809]
[1778039599622,37.1,81553.28,0.0,-0.84351,9e-05,18.22965]
[1778039600621,37.1,81553.28,0.0,-0.84351,9e-05,18.22965]
[1778039600674,37.1,81553.28,0.0,-0.84351,9e-05,18.22965]
[1778039600687,37.1,81551.63,0.0,-0.84365,8e-05,18.21857]
[1778039606671,37.1,81552.84,0.0,-0.84354,9e-05,18.22711]
[1778039611708,37.11,81551.2,0.0,-0.8437,8e-05,18.21222]
[1778039614729,37.11,81561.67,0.0,-0.84281,9e-05,18.28306]
[1778039616743,37.11,81562.88,0.0,-0.8427,9e-05,18.29126]
[1778039620771,37.11,81568.83,0.0,-0.8422,9e-05,18.33127]
[1778039622785,37.11,81573.83,0.0,-0.84177,9e-05,18.36485]
[1778039627820,37.1,81578.81,0.0,-0.84135,9e-05,18.39777]
[1778039632855,37.1,81578.49,0.0,-0.84139,9e-05,18.39478]
[1778039637890,37.1,81578.37,0.0,-0.84141,9e-05,18.39321]
[1778039641918,37.1,81569.41,0.0,-0.84219,9e-05,18.33214]
[1778039643932,37.1,81564.86,0.0,-0.84258,9e-05,18.30133]
[1778039648968,37.1,81560.53,0.0,-0.84295,9e-05,18.27209]
[1778039654003,37.1,81559.93,0.0,-0.843,9e-05,18.26815]
[1778039659038,37.1,81559.85,0.0,-0.843,9e-05,18.26774]
[1778039662059,37.1,81551.07,0.0,-0.84375,8e-05,18.20859]
[1778039663066,37.1,81546.27,0.0,-0.84415,8e-05,18.17632]
[1778039668101,37.1,81546.21,0.0,-0.84415,8e-05,18.17665]
[1778039673136,37.1,81548.07,0.0,-0.84401,8e-05,18.18585]
[1778039678171,37.1,81547.18,0.0,-0.84408,8e-05,18.18058]
[1778039682199,37.11,81540.19,0.0,-0.84466,8e-05,18.13411]
[1778039687234,37.11,81538.41,0.0,-0.8448,8e-05,18.12277]
[1778039689632,37.11,81538.8,0.0,-0.84477,8e-05,18.1254]
[1778039689684,37.11,81538.8,0.0,-0.84477,8e-05,18.1254]
[1778039698313,37.11,81534.35,0.0,-0.84514,8e-05,18.0954]
[1778039699516,37.11,81534.35,0.0,-0.84514,8e-05,18.0954]
[1778039699525,37.11,81534.35,0.0,-0.84514,8e-05,18.0954]
[1778039699728,37.11,81534.49,0.0,-0.84513,8e-05,18.09618]
[1778039702533,37.11,81534.55,0.0,-0.84513,8e-05,18.09627]
[1778039708384,37.1,81536.82,0.0,-0.84495,8e-05,18.11056]
[1778039709540,37.1,81536.82,0.0,-0.84495,8e-05,18.11056]
[1778039709592,37.1,81536.82,0.0,-0.84495,8e-05,18.11056]
[1778039709641,37.1,81538.55,0.0,-0.84481,8e-05,18.12204]
[1778039715433,37.1,81539.29,0.0,-0.84476,8e-05,18.12582]
[1778039718779,37.1,81539.13,0.0,-0.84478,8e-05,18.12433]
[1778039720469,37.1,81547.2,0.0,-0.8441,8e-05,18.17847]
[1778039725504,37.1,81547.58,0.0,-0.84409,8e-05,18.17981]
[1778039728628,37.1,81548.38,0.0,-0.84402,8e-05,18.18486]
[1778039728670,37.1,81548.38,0.0,-0.84402,8e-05,18.18486]
[1778039728730,37.1,81548.6,0.0,-0.84401,8e-05,18.18627]
[1778039733998,37.1,81549.85,0.0,-0.84393,8e-05,18.1903]
[1778039736581,37.1,81555.89,0.0,-0.84342,9e-05,18.2307]
[1778039740609,37.1,81560.17,0.0,-0.84305,9e-05,18.25984]
[1778039743008,37.1,81560.68,0.0,-0.84301,9e-05,18.26332]
[1778039743123,37.1,81560.68,0.0,-0.84301,9e-05,18.26332]
[1778039748665,37.1,81563.21,0.0,-0.84279,9e-05,18.28058]
[1778039749687,37.1,81563.21,0.0,-0.84279,9e-05,18.28058]
[1778039755714,37.1,81562.75,0.0,-0.84283,9e-05,18.2776]
[1778039761542,37.1,81561.84,0.0,-0.84291,9e-05,18.27152]
[1778039761553,37.1,81561.84,0.0,-0.84291,9e-05,18.27152]
[1778039761594,37.1,81561.84,0.0,-0.84291,9e-05,18.27152]
[1778039761756,37.1,81562.43,0.0,-0.84286,9e-05,18.27555]
[1778039765327,37.1,81563.21,0.0,-0.84279,9e-05,18.28086]
[1778039770819,37.1,81564.16,0.0,-0.84271,9e-05,18.28737]
[1778039773100,37.1,81564.88,0.0,-0.84264,9e-05,18.29225]
[1778039773103,37.1,81564.88,0.0,-0.84264,9e-05,18.29225]
[1778039773152,37.1,81564.88,0.0,-0.84264,9e-05,18.29225]
[1778039773253,37.1,81564.68,0.0,-0.84266,9e-05,18.2909]
[1778039776539,37.1,81568.24,0.0,-0.84236,9e-05,18.31489]
[1778039776844,37.1,81568.24,0.0,-0.84236,9e-05,18.31489]
[1778039776861,37.1,81572.65,0.0,-0.84198,9e-05,18.34462]
[1778039778876,37.1,81577.71,0.0,-0.84155,9e-05,18.37865]
[1778039780046,37.1,81577.71,0.0,-0.84155,9e-05,18.37865]
[1778039780091,37.1,81577.71,0.0,-0.84155,9e-05,18.37865]
[1778039780145,37.1,81578.72,0.0,-0.84146,9e-05,18.38526]
[1778039780543,37.1,81578.72,0.0,-0.84146,9e-05,18.38526]
[1778039780890,37.1,81581.9,0.0,-0.84119,9e-05,18.40672]
[1778039785925,37.1,81585.56,0.0,-0.84088,9e-05,18.43129]
[1778039787349,37.1,81585.56,0.0,-0.84088,9e-05,18.43129]
[1778039787485,37.1,81585.56,0.0,-0.84088,9e-05,18.43129]
[1778039791967,37.1,81591.03,0.0,-0.84043,9e-05,18.46429]
[1778039796078,37.1,81589.75,0.0,-0.84054,9e-05,18.45567]
[1778039796130,37.1,81589.75,0.0,-0.84054,9e-05,18.45567]
[1778039796203,37.1,81589.75,0.0,-0.84054,9e-05,18.45567]
[1778039796256,37.1,81589.75,0.0,-0.84054,9e-05,18.45567]
[1778039797002,37.1,81590.62,0.0,-0.84047,9e-05,18.46151]
[1778039802037,37.1,81591.1,0.0,-0.84043,9e-05,18.46467]
[1778039804051,37.1,81581.78,0.0,-0.84124,9e-05,18.40132]
[1778039805581,37.1,81581.05,0.0,-0.8413,9e-05,18.39624]
[1778039805587,37.1,81581.05,0.0,-0.8413,9e-05,18.39624]
[1778039811100,37.09,81581.76,0.0,-0.84125,9e-05,18.40014]
[1778039812734,37.09,81582.15,0.0,-0.84122,9e-05,18.40263]
[1778039812786,37.09,81582.15,0.0,-0.84122,9e-05,18.40263]
[1778039812854,37.09,81582.15,0.0,-0.84122,9e-05,18.40263]
[1778039812924,37.09,81582.15,0.0,-0.84122,9e-05,18.40263]
[1778039814121,37.09,81582.47,0.0,-0.8412,9e-05,18.40451]
[1778039819157,37.09,81582.23,0.0,-0.84123,9e-05,18.40223]
[1778039820536,37.09,81583.56,0.0,-0.84111,9e-05,18.41108]
[1778039820581,37.09,81583.56,0.0,-0.84111,9e-05,18.41108]
[1778039827213,37.09,81584.64,0.0,-0.84103,9e-05,18.41726]
[1778039828771,37.09,81583.84,0.0,-0.84111,9e-05,18.41171]
[1778039828812,37.09,81583.84,0.0,-0.84111,9e-05,18.41171]
[1778039828922,37.09,81583.84,0.0,-0.84111,9e-05,18.41171]
[1778039828972,37.09,81583.84,0.0,-0.84111,9e-05,18.41171]
[1778039829227,37.09,81583.86,0.0,-0.84111,9e-05,18.4117]
[1778039838261,37.09,81584.01,0.0,-0.8411,9e-05,18.41215]
[1778039838307,37.09,81584.01,0.0,-0.8411,9e-05,18.41215]
[1778039838325,37.09,81584.01,0.0,-0.8411,9e-05,18.41215]
[1778039838372,37.09,81585.79,0.0,-0.84096,9e-05,18.42346]
[1778039839296,37.09,81587.18,0.0,-0.84084,9e-05,18.4327]
[1778039844332,37.08,81585.7,0.0,-0.84098,9e-05,18.4219]
[1778039846841,37.08,81588.86,0.0,-0.8407,9e-05,18.44331]
[1778039846881,37.08,81588.86,0.0,-0.8407,9e-05,18.44331]
[1778039846938,37.08,81588.86,0.0,-0.8407,9e-05,18.44331]
[1778039846988,37.08,81588.86,0.0,-0.8407,9e-05,18.44331]
[1778039847044,37.08,81591.88,0.0,-0.84044,9e-05,18.46374]
[1778039849367,37.09,81599.3,0.0,-0.8398,9e-05,18.51413]
[1778039851381,37.09,81605.33,0.0,-0.8393,9e-05,18.55111]
[1778039852387,37.09,81609.82,0.0,-0.83891,9e-05,18.58155]
[1778039856490,37.09,81611.23,0.0,-0.83878,9e-05,18.59134]
[1778039856529,37.09,81611.23,0.0,-0.83878,9e-05,18.59134]
[1778039858430,37.09,81616.45,0.0,-0.83833,9e-05,18.62679]
[1778039862460,37.09,81622.94,0.0,-0.83776,9e-05,18.67086]
[1778039864414,37.09,81621.73,0.0,-0.83786,9e-05,18.66288]
[1778039864461,37.09,81621.73,0.0,-0.83786,9e-05,18.66288]
[1778039864622,37.09,81621.73,0.0,-0.83786,9e-05,18.66288]
[1778039864672,37.09,81621.73,0.0,-0.83786,9e-05,18.66288]
[1778039864724,37.09,81622.85,0.0,-0.83776,9e-05,18.67063]
[1778039869381,37.09,81619.84,0.0,-0.83802,9e-05,18.65078]
[1778039869433,37.09,81619.84,0.0,-0.83802,9e-05,18.65078]
[1778039874160,37.09,81617.49,0.0,-0.83822,9e-05,18.63493]
[1778039874212,37.09,81617.49,0.0,-0.83822,9e-05,18.63493]
[1778039874332,37.09,81617.49,0.0,-0.83822,9e-05,18.63493]
[1778039874381,37.09,81614.74,0.0,-0.83846,9e-05,18.61641]
[1778039874679,37.09,81613.81,0.0,-0.83854,9e-05,18.61013]
[1778039876559,37.09,81619.0,0.0,-0.83809,9e-05,18.64524]
[1778039879962,37.09,81621.45,0.0,-0.83788,9e-05,18.66176]
[1778039880013,37.09,81621.45,0.0,-0.83788,9e-05,18.66176]
[1778039880108,37.09,81621.45,0.0,-0.83788,9e-05,18.66176]
[1778039880158,37.09,81621.45,0.0,-0.83788,9e-05,18.66176]
[1778039880183,37.09,81622.46,0.0,-0.83779,9e-05,18.66851]
[1778039885621,37.09,81623.89,0.0,-0.83767,9e-05,18.67797]
[1778039886629,37.09,81618.87,0.0,-0.83811,9e-05,18.64404]
[1778039887758,37.09,81618.87,0.0,-0.83811,9e-05,18.64404]
[1778039887807,37.09,81618.87,0.0,-0.83811,9e-05,18.64404]
[1778039888643,37.09,81602.63,0.0,-0.83951,9e-05,18.53442]
[1778039889650,37.09,81601.63,0.0,-0.8396,9e-05,18.52782]
[1778039894685,37.09,81600.84,0.0,-0.83966,9e-05,18.52328]
[1778039899720,37.09,81601.11,0.0,-0.83962,9e-05,18.52591]
[1778039901105,37.09,81601.11,0.0,-0.83962,9e-05,18.52591]
[1778039901150,37.09,81601.11,0.0,-0.83962,9e-05,18.52591]
[1778039901364,37.09,81601.11,0.0,-0.83962,9e-05,18.52591]
[1778039901545,37.09,81602.38,0.0,-0.83951,9e-05,18.53479]
[1778039901735,37.09,81603.09,0.0,-0.83945,9e-05,18.53958]
[1778039903748,37.09,81609.33,0.0,-0.8389,9e-05,18.58195]
[1778039907099,37.09,81609.97,0.0,-0.83885,9e-05,18.58643]
[1778039912844,37.09,81611.28,0.0,-0.83875,9e-05,18.59164]
[1778039913915,37.09,81611.28,0.0,-0.83875,9e-05,18.59164]
[1778039914070,37.09,81611.28,0.0,-0.83875,9e-05,18.59164]
[1778039914718,37.09,81614.48,0.0,-0.83847,9e-05,18.6133]
[1778039914858,37.09,81615.3,0.0,-0.8384,9e-05,18.61888]
[1778039921207,37.1,81615.91,0.0,-0.83835,9e-05,18.62311]
[1778039921256,37.1,81615.91,0.0,-0.83835,9e-05,18.62311]
[1778039921763,37.1,81615.87,0.0,-0.83835,9e-05,18.62294]
[1778039921780,37.1,81615.87,0.0,-0.83835,9e-05,18.62294]
[1778039921907,37.1,81616.43,0.0,-0.8383,9e-05,18.62672]
[1778039923921,37.1,81609.38,0.0,-0.83891,9e-05,18.5792]
[1778039924905,37.1,81609.38,0.0,-0.83891,9e-05,18.5792]
[1778039924957,37.1,81609.38,0.0,-0.83891,9e-05,18.5792]
[1778039925372,37.1,81609.38,0.0,-0.83891,9e-05,18.5792]
[1778039925507,37.1,81607.01,0.0,-0.83912,9e-05,18.56329]
[1778039925935,37.1,81605.02,0.0,-0.83929,9e-05,18.54998]
[1778039930970,37.1,81604.9,0.0,-0.83929,9e-05,18.54985]
[1778039931978,37.1,81590.75,0.0,-0.84051,9e-05,18.45448]
[1778039932985,37.1,81586.79,0.0,-0.84085,9e-05,18.42802]
[1778039933576,37.1,81586.79,0.0,-0.84085,9e-05,18.42802]
[1778039933628,37.1,81586.79,0.0,-0.84085,9e-05,18.42802]
[1778039939028,37.1,81589.38,0.0,-0.8406,9e-05,18.44722]
[1778039944064,37.1,81590.83,0.0,-0.84046,9e-05,18.45833]
[1778039944754,37.1,81590.83,0.0,-0.84046,9e-05,18.45833]
[1778039944800,37.1,81590.83,0.0,-0.84046,9e-05,18.45833]
[1778039945125,37.1,81590.83,0.0,-0.84046,9e-05,18.45833]
[1778039945172,37.1,81590.83,0.0,-0.84046,9e-05,18.45833]
[1778039945273,37.1,81590.83,0.0,-0.84045,9e-05,18.45885]
[1778039951077,37.11,81590.24,0.0,-0.84049,9e-05,18.4559]
[1778039951129,37.11,81590.24,0.0,-0.84049,9e-05,18.4559]
[1778039953127,37.11,81585.01,0.0,-0.84093,9e-05,18.42139]
[1778039955060,37.11,81582.11,0.0,-0.84117,9e-05,18.40211]
[1778039955114,37.11,81582.11,0.0,-0.84117,9e-05,18.40211]
[1778039955199,37.11,81582.11,0.0,-0.84117,9e-05,18.40211]
[1778039955252,37.11,81582.11,0.0,-0.84117,9e-05,18.40211]
[1778039955301,37.11,81579.52,0.0,-0.84139,9e-05,18.38528]
[1778039956149,37.11,81569.88,0.0,-0.84221,9e-05,18.32025]
[1778039957156,37.11,81565.85,0.0,-0.84256,9e-05,18.29322]
[1778039958163,37.11,81565.87,0.0,-0.84255,9e-05,18.29358]
[1778039963198,37.11,81564.85,0.0,-0.84263,9e-05,18.2874]
[1778039967139,37.11,81564.92,0.0,-0.84262,9e-05,18.28799]
[1778039967191,37.11,81564.92,0.0,-0.84262,9e-05,18.28799]
[1778039967844,37.11,81564.85,0.0,-0.84263,9e-05,18.28755]
[1778039967860,37.11,81564.85,0.0,-0.84263,9e-05,18.28755]
[1778039968233,37.11,81564.82,0.0,-0.84263,9e-05,18.28738]
[1778039973268,37.11,81564.13,0.0,-0.84271,9e-05,18.27882]
[1778039978303,37.11,81565.25,0.0,-0.84261,9e-05,18.28658]
[1778039981272,37.11,81568.34,0.0,-0.84235,9e-05,18.30746]
[1778039981323,37.11,81568.34,0.0,-0.84235,9e-05,18.30746]
[1778039981762,37.11,81568.38,0.0,-0.84235,9e-05,18.30773]
[1778039981847,37.11,81568.38,0.0,-0.84235,9e-05,18.30773]
[1778039982331,37.11,81571.8,0.0,-0.84205,9e-05,18.3308]
[1778039985851,37.11,81575.17,0.0,-0.84177,9e-05,18.35342]
[1778039985903,37.11,81575.17,0.0,-0.84177,9e-05,18.35342]
[1778039991394,37.11,81575.78,0.0,-0.84172,9e-05,18.35714]
[1778039994188,37.11,81576.13,0.0,-0.84169,9e-05,18.35938]
[1778039994960,37.11,81576.13,0.0,-0.84169,9e-05,18.35932]
[1778039995012,37.11,81576.13,0.0,-0.84169,9e-05,18.35932]
[1778039995422,37.11,81575.92,0.0,-0.84171,9e-05,18.35784]
[1778040001464,37.11,81582.65,0.0,-0.84114,9e-05,18.40307]
[1778040002470,37.11,81586.55,0.0,-0.8408,9e-05,18.42947]
[1778040005492,37.11,81582.57,0.0,-0.84114,9e-05,18.4028]
[1778040010527,37.11,81583.97,0.0,-0.84101,9e-05,18.41271]
[1778040015562,37.11,81583.27,0.0,-0.84107,9e-05,18.40837]
[1778040020597,37.11,81581.57,0.0,-0.84121,9e-05,18.3973]
[1778040025632,37.12,81580.3,0.0,-0.84131,9e-05,18.38919]
[1778040030687,37.12,81581.38,0.0,-0.84121,9e-05,18.39691]
[1778040031682,37.12,81588.94,0.0,-0.84059,9e-05,18.44388]
[1778040036718,37.12,81588.83,0.0,-0.8406,9e-05,18.4432]
[1778040041752,37.12,81590.69,0.0,-0.84044,9e-05,18.45577]
[1778040046787,37.12,81591.37,0.0,-0.84038,9e-05,18.46034]
[1778040048801,37.12,81587.31,0.0,-0.84073,9e-05,18.43296]
[1778040053836,37.12,81587.92,0.0,-0.84067,9e-05,18.43723]
[1778040058871,37.12,81579.56,0.0,-0.84139,9e-05,18.38098]
[1778040060885,37.12,81572.87,0.0,-0.84196,9e-05,18.33611]
[1778040066927,37.12,81570.59,0.0,-0.84216,9e-05,18.32053]
[1778040072969,37.12,81568.05,0.0,-0.84238,9e-05,18.30328]
[1778040078004,37.12,81568.23,0.0,-0.84236,9e-05,18.30446]
[1778040083040,37.12,81567.5,0.0,-0.84242,9e-05,18.29952]
[1778040091096,37.12,81559.54,0.0,-0.84313,9e-05,18.24172]
[1778040093110,37.12,81554.9,0.0,-0.84352,9e-05,18.21061]
[1778040098145,37.12,81551.6,0.0,-0.8438,8e-05,18.189]
[1778040102173,37.12,81559.11,0.0,-0.84315,9e-05,18.2402]
[1778040107211,37.12,81558.57,0.0,-0.84319,9e-05,18.23695]
[1778040113258,37.12,81560.6,0.0,-0.843,9e-05,18.25185]
[1778040118293,37.13,81561.32,0.0,-0.84292,9e-05,18.25843]
[1778040123328,37.13,81559.35,0.0,-0.84306,9e-05,18.24721]
[1778040128363,37.13,81554.73,0.0,-0.84343,9e-05,18.21791]
[1778040130377,37.14,81561.51,0.0,-0.84284,9e-05,18.2644]
[1778040135412,37.14,81564.13,0.0,-0.8426,9e-05,18.28361]
[1778040140447,37.14,81564.87,0.0,-0.84252,9e-05,18.29004]
[1778040145482,37.14,81565.19,0.0,-0.84247,9e-05,18.29368]
[1778040150517,37.15,81568.01,0.0,-0.84221,9e-05,18.31405]
[1778040151524,37.15,81574.21,0.0,-0.8417,9e-05,18.35198]
[1778040156559,37.15,81571.1,0.0,-0.84196,9e-05,18.33199]
[1778040161594,37.15,81569.6,0.0,-0.84207,9e-05,18.32308]
[1778040166629,37.15,81569.42,0.0,-0.84207,9e-05,18.32307]
[1778040171664,37.16,81570.64,0.0,-0.84195,9e-05,18.33249]
[1778040176699,37.16,81572.69,0.0,-0.84176,9e-05,18.34731]
[1778040179720,37.16,81567.71,0.0,-0.84218,9e-05,18.31434]
[1778040184755,37.16,81566.53,0.0,-0.84226,9e-05,18.30763]
[1778040188783,37.16,81570.63,0.0,-0.8419,9e-05,18.33612]
[1778040193817,37.17,81569.99,0.0,-0.84194,9e-05,18.33277]
[1778040198853,37.17,81570.57,0.0,-0.84188,9e-05,18.33766]
[1778040203888,37.17,81570.42,0.0,-0.84188,9e-05,18.33762]
[1778040206909,37.17,81563.89,0.0,-0.84243,9e-05,18.29421]
[1778040207916,37.17,81558.73,0.0,-0.84287,9e-05,18.25972]
[1778040211944,37.17,81554.33,0.0,-0.84325,9e-05,18.22724]
[1778040212951,37.17,81550.11,0.0,-0.84361,8e-05,18.19919]
[1778040213958,37.17,81545.42,0.0,-0.844,8e-05,18.16802]
[1778040217986,37.18,81542.76,0.0,-0.8442,8e-05,18.15203]
[1778040221007,37.18,81532.04,0.0,-0.84509,8e-05,18.08136]
[1778040223029,37.18,81530.78,0.0,-0.84519,8e-05,18.07347]
[1778040223314,37.18,81530.78,0.0,-0.84519,8e-05,18.07347]
[1778040227328,37.19,81529.02,0.0,-0.8453,8e-05,18.06407]
[1778040227379,37.19,81529.02,0.0,-0.8453,8e-05,18.06407]
[1778040227479,37.19,81532.95,0.0,-0.84496,8e-05,18.09169]
[1778040233508,37.19,81535.7,0.0,-0.8447,8e-05,18.11234]
[1778040233558,37.19,81535.7,0.0,-0.8447,8e-05,18.11234]
[1778040239133,37.2,81538.67,0.0,-0.8444,8e-05,18.13604]
[1778040243155,37.2,81538.32,0.0,-0.84441,8e-05,18.13517]
[1778040243641,37.2,81538.32,0.0,-0.84441,8e-05,18.13517]
[1778040243691,37.2,81538.32,0.0,-0.84441,8e-05,18.13517]
[1778040243729,37.21,81538.32,0.0,-0.84439,8e-05,18.13615]
[1778040249205,37.21,81539.38,0.0,-0.84427,8e-05,18.14567]
[1778040253053,37.21,81540.24,0.0,-0.84418,8e-05,18.15288]
[1778040253106,37.21,81540.24,0.0,-0.84418,8e-05,18.15288]
[1778040253234,37.21,81542.64,0.0,-0.84397,8e-05,18.16947]
[1778040258269,37.22,81544.65,0.0,-0.84377,8e-05,18.18513]
[1778040259276,37.22,81555.89,0.0,-0.84281,9e-05,18.26113]
[1778040260283,37.22,81560.7,0.0,-0.8424,9e-05,18.29396]
[1778040261290,37.22,81554.89,0.0,-0.84289,9e-05,18.25533]
[1778040262555,37.22,81554.89,0.0,-0.84289,9e-05,18.25533]
[1778040262597,37.22,81554.89,0.0,-0.84289,9e-05,18.25533]
[1778040262656,37.22,81552.83,0.0,-0.84305,9e-05,18.2425]
[1778040268339,37.23,81555.99,0.0,-0.84275,9e-05,18.26629]
[1778040268806,37.23,81555.99,0.0,-0.84275,9e-05,18.26629]
[1778040269059,37.23,81555.99,0.0,-0.84275,9e-05,18.26629]
[1778040269443,37.23,81555.99,0.0,-0.84275,9e-05,18.26629]
[1778040269488,37.23,81555.99,0.0,-0.84275,9e-05,18.26629]
[1778040269544,37.23,81556.16,0.0,-0.84272,9e-05,18.26838]
[1778040272367,37.23,81559.79,0.0,-0.84243,9e-05,18.2896]
[1778040277402,37.23,81558.34,0.0,-0.84253,9e-05,18.28105]
[1778040279466,37.23,81558.34,0.0,-0.84253,9e-05,18.28105]
[1778040284451,37.24,81554.84,0.0,-0.84281,9e-05,18.25926]
[1778040285256,37.24,81554.84,0.0,-0.84281,9e-05,18.25926]
[1778040285303,37.24,81554.84,0.0,-0.84281,9e-05,18.25926]
[1778040285458,37.24,81550.23,0.0,-0.8432,8e-05,18.22855]
[1778040290493,37.24,81549.29,0.0,-0.84326,8e-05,18.22387]
[1778040295528,37.24,81546.08,0.0,-0.8435,8e-05,18.20435]
[1778040300563,37.25,81547.52,0.0,-0.84336,8e-05,18.21582]
[1778040304591,37.25,81551.55,0.0,-0.843,8e-05,18.24426]
[1778040308619,37.25,81555.32,0.0,-0.84266,9e-05,18.27075]
[1778040309626,37.25,81558.83,0.0,-0.84236,9e-05,18.2946]
[1778040311640,37.25,81563.3,0.0,-0.84197,9e-05,18.32507]
[1778040316675,37.26,81565.78,0.0,-0.84175,9e-05,18.3426]
[1778040321710,37.26,81566.2,0.0,-0.8417,9e-05,18.34617]
[1778040326745,37.26,81567.88,0.0,-0.84154,9e-05,18.35888]
[1778040330773,37.26,81563.13,0.0,-0.84193,9e-05,18.32825]
[1778040335808,37.27,81562.0,0.0,-0.84203,9e-05,18.3184]
[1778040341850,37.27,81561.88,0.0,-0.84201,9e-05,18.31975]
[1778040346885,37.27,81563.6,0.0,-0.84184,9e-05,18.3331]
[1778040351920,37.28,81564.16,0.0,-0.84177,9e-05,18.33852]
[1778040356955,37.28,81563.3,0.0,-0.84182,9e-05,18.33443]
[1778040361990,37.28,81563.85,0.0,-0.84176,9e-05,18.33918]
[1778040367025,37.28,81564.19,0.0,-0.84172,9e-05,18.34234]
[1778040372060,37.29,81564.98,0.0,-0.84164,9e-05,18.3485]
[1778040374075,37.29,81568.36,0.0,-0.84135,9e-05,18.37151]
[1778040376092,37.29,81573.61,0.0,-0.8409,9e-05,18.40702]
[1778040378106,37.29,81578.39,0.0,-0.84049,9e-05,18.43926]
[1778040383141,37.29,81579.31,0.0,-0.8404,9e-05,18.44616]
[1778040388177,37.29,81578.68,0.0,-0.84044,9e-05,18.44281]
[1778040393211,37.29,81580.43,0.0,-0.84031,9e-05,18.45134]
[1778040395225,37.29,81588.2,0.0,-0.83963,9e-05,18.50384]
[1778040398246,37.29,81592.9,0.0,-0.83922,9e-05,18.53566]
[1778040399253,37.29,81604.82,0.0,-0.83819,9e-05,18.61575]
[1778040400260,37.29,81606.11,0.0,-0.83808,9e-05,18.62453]
[1778040405295,37.29,81608.18,0.0,-0.8379,9e-05,18.63888]
[1778040407309,37.29,81617.24,0.0,-0.83711,9e-05,18.69993]
[1778040408233,37.29,81617.24,0.0,-0.83711,9e-05,18.69993]
[1778040408316,37.29,81621.71,0.0,-0.83672,9e-05,18.73]
[1778040409524,37.29,81621.71,0.0,-0.83672,9e-05,18.73]
[1778040410770,37.29,81622.84,0.0,-0.83662,9e-05,18.73759]
[1778040410819,37.29,81622.84,0.0,-0.83662,9e-05,18.73759]
[1778040410871,37.29,81624.68,0.0,-0.83646,9e-05,18.74993]
[1778040412345,37.29,81628.51,0.0,-0.83613,9e-05,18.77563]
[1778040417380,37.29,81630.6,0.0,-0.83595,9e-05,18.78938]
[1778040421750,37.29,81629.74,0.0,-0.83602,9e-05,18.78344]
[1778040424752,37.29,81632.73,0.0,-0.83577,9e-05,18.8034]
[1778040424804,37.29,81632.73,0.0,-0.83577,9e-05,18.8034]
[1778040424853,37.29,81639.83,0.0,-0.83515,9e-05,18.85089]
[1778040427449,37.29,81634.63,0.0,-0.8356,9e-05,18.81595]
[1778040429588,37.29,81634.02,0.0,-0.83565,9e-05,18.81199]
[1778040429640,37.29,81634.02,0.0,-0.83565,9e-05,18.81199]
[1778040429690,37.29,81634.25,0.0,-0.83563,9e-05,18.81382]
[1778040433492,37.3,81629.12,0.0,-0.83607,9e-05,18.77982]
[1778040434499,37.29,81622.22,0.0,-0.83667,9e-05,18.73346]
[1778040435505,37.29,81619.17,0.0,-0.83694,9e-05,18.71296]
[1778040436513,37.3,81613.94,0.0,-0.83739,9e-05,18.67788]
[1778040440541,37.3,81613.59,0.0,-0.83742,9e-05,18.67596]
[1778040444572,37.3,81610.35,0.0,-0.83769,9e-05,18.65468]
[1778040446587,37.3,81604.29,0.0,-0.83821,9e-05,18.61426]
[1778040451622,37.3,81603.37,0.0,-0.83831,9e-05,18.60498]
[1778040456657,37.3,81603.75,0.0,-0.83826,9e-05,18.60859]
[1778040461691,37.3,81603.63,0.0,-0.83825,9e-05,18.60908]
[1778040466726,37.31,81601.45,0.0,-0.83843,9e-05,18.59556]
[1778040467734,37.31,81596.07,0.0,-0.83889,9e-05,18.55969]
[1778040469751,37.31,81585.57,0.0,-0.83978,9e-05,18.48977]
[1778040470758,37.31,81581.83,0.0,-0.8401,9e-05,18.46504]
[1778040475793,37.31,81582.41,0.0,-0.84003,9e-05,18.47083]
[1778040481258,37.31,81582.29,0.0,-0.84003,9e-05,18.47078]
[1778040483002,37.32,81582.87,0.0,-0.83995,9e-05,18.47656]
[1778040483049,37.32,81582.87,0.0,-0.83995,9e-05,18.47656]
[1778040493919,37.33,81582.89,0.0,-0.8399,9e-05,18.48076]
[1778040498954,37.33,81582.48,0.0,-0.83991,9e-05,18.47983]
[1778040503826,37.33,81582.41,0.0,-0.8399,9e-05,18.48045]
[1778040503988,37.33,81581.39,0.0,-0.83998,9e-05,18.47433]
[1778040504175,37.33,81581.39,0.0,-0.83998,9e-05,18.47433]
[1778040504996,37.33,81571.8,0.0,-0.8408,9e-05,18.41021]
[1778040506002,37.33,81568.66,0.0,-0.84106,9e-05,18.38945]
[1778040510032,37.34,81563.82,0.0,-0.84146,9e-05,18.35829]
[1778040511039,37.34,81558.16,0.0,-0.84196,9e-05,18.3166]
[1778040512248,37.34,81558.16,0.0,-0.84196,9e-05,18.3166]
[1778040517939,37.34,81556.55,0.0,-0.84207,9e-05,18.30796]
[1778040517991,37.34,81556.55,0.0,-0.84207,9e-05,18.30796]
[1778040517983,37.34,81553.44,0.0,-0.84233,9e-05,18.28781]
[1778040518382,37.34,81550.11,0.0,-0.84261,8e-05,18.26549]
[1778040519760,37.34,81550.11,0.0,-0.84261,8e-05,18.26549]
[1778040519824,37.34,81549.97,0.0,-0.84261,8e-05,18.26516]
[1778040525137,37.35,81551.38,0.0,-0.84247,8e-05,18.27605]
[1778040530172,37.35,81550.26,0.0,-0.84255,8e-05,18.26992]
[1778040532938,37.35,81550.43,0.0,-0.84253,8e-05,18.27134]
[1778040532990,37.35,81550.43,0.0,-0.84253,8e-05,18.27134]
[1778040533033,37.35,81550.53,0.0,-0.84252,8e-05,18.27254]
[1778040538228,37.35,81552.95,0.0,-0.84229,9e-05,18.29011]
[1778040543263,37.36,81551.88,0.0,-0.84237,8e-05,18.28415]
[1778040550940,37.36,81549.63,0.0,-0.84255,8e-05,18.26981]
[1778040550977,37.36,81549.63,0.0,-0.84255,8e-05,18.26981]
[1778040551042,37.36,81549.63,0.0,-0.84253,8e-05,18.2711]
[1778040551320,37.36,81553.37,0.0,-0.84222,9e-05,18.29616]
[1778040557010,37.36,81553.52,0.0,-0.84219,9e-05,18.29856]
[1778040557111,37.36,81553.32,0.0,-0.84219,9e-05,18.298]
[1778040560964,37.37,81552.43,0.0,-0.84226,9e-05,18.29281]
[1778040561016,37.37,81552.43,0.0,-0.84226,9e-05,18.29281]
[1778040561044,37.37,81553.22,0.0,-0.84218,9e-05,18.29888]
[1778040561390,37.37,81558.18,0.0,-0.84176,9e-05,18.33212]
[1778040563850,37.37,81560.83,0.0,-0.84153,9e-05,18.3502]
[1778040563951,37.37,81562.06,0.0,-0.84142,9e-05,18.35904]
[1778040564411,37.37,81565.4,0.0,-0.84113,9e-05,18.38142]
[1778040568439,37.37,81569.36,0.0,-0.84078,9e-05,18.40893]
[1778040569446,37.37,81574.05,0.0,-0.84037,9e-05,18.44058]
[1778040571460,37.37,81577.54,0.0,-0.8401,9e-05,18.4602]
[1778040576495,37.37,81578.89,0.0,-0.83996,9e-05,18.47063]
[1778040582045,37.38,81578.71,0.0,-0.83997,9e-05,18.47035]
[1778040582095,37.38,81578.97,0.0,-0.83994,9e-05,18.4727]
[1778040582147,37.38,81578.97,0.0,-0.83993,9e-05,18.473]
[1778040587571,37.38,81580.33,0.0,-0.8398,9e-05,18.48352]
[1778040589707,37.38,81580.44,0.0,-0.83978,9e-05,18.48453]
[1778040589794,37.38,81580.44,0.0,-0.83978,9e-05,18.48453]
[1778040590008,37.38,81580.44,0.0,-0.83978,9e-05,18.48453]
[1778040589895,37.38,81580.3,0.0,-0.83979,9e-05,18.48415]
[1778040595213,37.38,81581.54,0.0,-0.83967,9e-05,18.49328]
[1778040595628,37.39,81546.15,0.0,-0.84269,8e-05,18.2568]
[1778040596635,37.39,81538.0,0.0,-0.84337,8e-05,18.20266]
[1778040600672,37.39,81545.57,0.0,-0.8427,8e-05,18.25536]
[1778040601679,37.39,81556.82,0.0,-0.84174,9e-05,18.33111]
[1778040602686,37.39,81560.87,0.0,-0.84139,9e-05,18.35866]
[1778040603693,37.39,81562.92,0.0,-0.84121,9e-05,18.3727]
[1778040605707,37.39,81558.75,0.0,-0.84156,9e-05,18.3453]
[1778040607721,37.39,81555.36,0.0,-0.84184,9e-05,18.32315]
[1778040614772,37.4,81556.23,0.0,-0.84174,9e-05,18.33122]
[1778040617793,37.4,81549.41,0.0,-0.84231,8e-05,18.28651]
[1778040622828,37.4,81548.13,0.0,-0.84239,8e-05,18.27979]
[1778040627863,37.41,81547.23,0.0,-0.84244,8e-05,18.27569]
[1778040629877,37.41,81543.86,0.0,-0.84272,8e-05,18.25393]
[1778040634912,37.42,81543.37,0.0,-0.84275,8e-05,18.24914]
[1778040639946,37.42,81546.28,0.0,-0.84248,8e-05,18.27068]
[1778040644982,37.42,81546.2,0.0,-0.84246,8e-05,18.27213]
[1778040650021,37.43,81546.47,0.0,-0.84241,8e-05,18.27588]
[1778040653042,37.43,81542.72,0.0,-0.84271,8e-05,18.25198]
[1778040658077,37.43,81541.9,0.0,-0.84275,8e-05,18.24879]
[1778040663112,37.44,81545.44,0.0,-0.84241,8e-05,18.27552]
[1778040665126,37.44,81551.27,0.0,-0.8419,8e-05,18.31564]
[1778040666133,37.44,81558.92,0.0,-0.84124,9e-05,18.3673]
[1778040671168,37.45,81557.96,0.0,-0.84131,9e-05,18.36229]
[1778040676203,37.45,81559.25,0.0,-0.84118,9e-05,18.37209]
[1778040680230,37.45,81562.51,0.0,-0.84089,9e-05,18.39481]
[1778040685266,37.45,81562.09,0.0,-0.84091,9e-05,18.393]
[1778040686273,37.45,81566.87,0.0,-0.8405,9e-05,18.42516]
[1778040691308,37.45,81565.8,0.0,-0.84061,9e-05,18.41471]
[1778040694329,37.45,81559.79,0.0,-0.84112,9e-05,18.37502]
[1778040695336,37.46,81555.52,0.0,-0.84148,9e-05,18.34669]
[1778040700374,37.46,81555.44,0.0,-0.84147,9e-05,18.3475]
[1778040706415,37.46,81556.09,0.0,-0.84139,9e-05,18.35343]
[1778040711450,37.46,81558.12,0.0,-0.8412,9e-05,18.36831]
[1778040716485,37.47,81558.02,0.0,-0.84119,9e-05,18.36889]
[1778040721520,37.47,81560.69,0.0,-0.84095,9e-05,18.38798]
[1778040726555,37.47,81562.08,0.0,-0.84082,9e-05,18.3983]
[1778040739645,37.48,81560.67,0.0,-0.8409,9e-05,18.39148]
[1778040745688,37.48,81562.91,0.0,-0.8407,9e-05,18.40759]
[1778040750723,37.48,81563.5,0.0,-0.84064,9e-05,18.41241]
[1778040755758,37.48,81564.32,0.0,-0.84058,9e-05,18.41465]
[1778040760794,37.48,81562.87,0.0,-0.84069,9e-05,18.40587]
[1778040765836,37.48,81562.82,0.0,-0.84069,9e-05,18.40645]
[1778040775006,37.49,81563.54,0.0,-0.84061,9e-05,18.41198]
[1778040779936,37.49,81557.87,0.0,-0.84107,9e-05,18.37591]
[1778040784971,37.49,81557.79,0.0,-0.84107,9e-05,18.37647]
[1778040790007,37.49,81557.65,0.0,-0.84106,9e-05,18.37663]
[1778040795041,37.5,81555.07,0.0,-0.84127,9e-05,18.36053]
[1778040801083,37.5,81557.58,0.0,-0.84103,9e-05,18.37885]
[1778040807125,37.5,81557.32,0.0,-0.84104,9e-05,18.37842]
[1778040812162,37.5,81556.18,0.0,-0.84115,9e-05,18.36765]
[1778040817197,37.5,81555.94,0.0,-0.84117,9e-05,18.36631]
[1778040822231,37.51,81552.83,0.0,-0.84143,9e-05,18.34585]
[1778040828274,37.51,81551.64,0.0,-0.84152,9e-05,18.33843]
[1778040833309,37.51,81551.33,0.0,-0.84154,8e-05,18.33679]
[1778040838344,37.51,81549.91,0.0,-0.84166,8e-05,18.32775]
[1778040839352,37.51,81544.54,0.0,-0.84211,8e-05,18.292]
[1778040845393,37.51,81542.53,0.0,-0.84227,8e-05,18.27953]
[1778040847407,37.51,81538.75,0.0,-0.84259,8e-05,18.25465]
[1778040849423,37.51,81531.51,0.0,-0.84319,8e-05,18.20676]
[1778040851092,37.51,81531.51,0.0,-0.84319,8e-05,18.20676]
[1778040851146,37.51,81531.51,0.0,-0.84319,8e-05,18.20676]
[1778040857479,37.52,81529.97,0.0,-0.84329,8e-05,18.19885]
[1778040861507,37.52,81523.83,0.0,-0.84379,8e-05,18.15911]
[1778040862576,37.52,81523.83,0.0,-0.84379,8e-05,18.15911]
[1778040863039,37.52,81523.83,0.0,-0.84379,8e-05,18.15911]
[1778040863278,37.52,81523.45,0.0,-0.84382,8e-05,18.15731]
[1778040864953,37.52,81524.96,0.0,-0.84369,8e-05,18.16738]
[1778040864998,37.52,81526.05,0.0,-0.84359,8e-05,18.175]
[1778040868445,37.52,81525.68,0.0,-0.84361,8e-05,18.17357]
[1778040868556,37.52,81526.54,0.0,-0.84353,8e-05,18.17965]
[1778040870469,37.52,81528.62,0.0,-0.84335,8e-05,18.19385]
[1778040870570,37.52,81532.83,0.0,-0.84299,8e-05,18.22224]
[1778040876612,37.53,81534.49,0.0,-0.84286,8e-05,18.23074]
[1778040877575,37.53,81534.49,0.0,-0.84286,8e-05,18.23074]
[1778040877627,37.53,81534.49,0.0,-0.84286,8e-05,18.23074]
[1778040877728,37.53,81534.2,0.0,-0.84288,8e-05,18.22905]
[1778040881313,37.53,81533.97,0.0,-0.8429,8e-05,18.22801]
[1778040881649,37.53,81537.58,0.0,-0.84258,8e-05,18.25259]
[1778040882656,37.53,81541.15,0.0,-0.84228,8e-05,18.27662]
[1778040886363,37.53,81547.52,0.0,-0.84173,8e-05,18.31991]
[1778040886684,37.53,81554.69,0.0,-0.84112,9e-05,18.36775]
[1778040887691,37.53,81558.09,0.0,-0.84083,9e-05,18.39066]
[1778040888698,37.53,81561.81,0.0,-0.84051,9e-05,18.41567]
[1778040889705,37.53,81573.81,0.0,-0.83948,9e-05,18.49589]
[1778040890712,37.53,81581.16,0.0,-0.83885,9e-05,18.54517]
[1778040892726,37.53,81582.69,0.0,-0.83871,9e-05,18.55569]
[1778040897976,37.54,81584.8,0.0,-0.83852,9e-05,18.57039]
[1778040898404,37.54,81584.8,0.0,-0.83852,9e-05,18.57039]
[1778040903803,37.54,81581.56,0.0,-0.83878,9e-05,18.54985]
[1778040907446,37.54,81583.59,0.0,-0.8386,9e-05,18.56392]
[1778040912865,37.54,81581.3,0.0,-0.83879,9e-05,18.54966]
[1778040915886,37.54,81585.19,0.0,-0.83844,9e-05,18.57618]
[1778040917901,37.54,81589.71,0.0,-0.83805,9e-05,18.60662]
[1778040918566,37.54,81589.71,0.0,-0.83805,9e-05,18.60662]
[1778040918616,37.54,81589.71,0.0,-0.83805,9e-05,18.60662]
[1778040918908,37.54,81589.0,0.0,-0.83811,9e-05,18.602]
[1778040923943,37.54,81588.77,0.0,-0.83812,9e-05,18.60109]
[1778040926964,37.54,81585.63,0.0,-0.83839,9e-05,18.5805]
[1778040927971,37.54,81578.57,0.0,-0.83899,9e-05,18.53355]
[1778040928678,37.54,81578.57,0.0,-0.83899,9e-05,18.53355]
[1778040928978,37.55,81575.84,0.0,-0.83922,9e-05,18.51555]
[1778040931999,37.55,81579.67,0.0,-0.83891,9e-05,18.53765]
[1778040934013,37.55,81575.34,0.0,-0.83928,9e-05,18.50918]
[1778040938041,37.55,81572.11,0.0,-0.83954,9e-05,18.48864]
[1778040939049,37.55,81568.45,0.0,-0.83985,9e-05,18.46449]
[1778040940253,37.55,81568.45,0.0,-0.83985,9e-05,18.46449]
[1778040940322,37.55,81564.61,0.0,-0.84018,9e-05,18.43933]
[1778040941921,37.55,81564.57,0.0,-0.84018,9e-05,18.43906]
[1778040942070,37.55,81564.77,0.0,-0.84016,9e-05,18.44061]
[1778040946042,37.55,81564.59,0.0,-0.84017,9e-05,18.44007]
[1778040946098,37.55,81554.66,0.0,-0.84101,9e-05,18.37406]
[1778040947105,37.55,81550.0,0.0,-0.8414,8e-05,18.34315]
[1778040948112,37.55,81550.04,0.0,-0.8414,8e-05,18.34367]
[1778040952140,37.56,81546.92,0.0,-0.84165,8e-05,18.32405]
[1778040952838,37.56,81546.92,0.0,-0.84165,8e-05,18.32405]
[1778040952869,37.56,81546.92,0.0,-0.84165,8e-05,18.32405]
[1778040953147,37.56,81545.19,0.0,-0.84179,8e-05,18.31281]
[1778040958182,37.56,81545.04,0.0,-0.84178,8e-05,18.31343]
[1778040964224,37.56,81547.43,0.0,-0.84155,8e-05,18.33166]
[1778040964575,37.56,81547.43,0.0,-0.84155,8e-05,18.33166]
[1778040965230,37.57,81549.13,0.0,-0.8414,8e-05,18.34328]
[1778040965694,37.57,81549.13,0.0,-0.8414,8e-05,18.34328]
[1778040966238,37.57,81549.1,0.0,-0.8414,8e-05,18.34336]
[1778040969259,37.57,81552.8,0.0,-0.84107,9e-05,18.36887]
[1778040972280,37.57,81556.61,0.0,-0.84074,9e-05,18.39495]
[1778040975680,37.57,81558.17,0.0,-0.8406,9e-05,18.40592]
[1778040975732,37.57,81558.17,0.0,-0.8406,9e-05,18.40592]
[1778040976308,37.57,81557.77,0.0,-0.84063,9e-05,18.40342]
[1778040981343,37.57,81557.89,0.0,-0.84061,9e-05,18.40503]
[1778040982350,37.57,81565.07,0.0,-0.83999,9e-05,18.45304]
[1778040983357,37.57,81569.13,0.0,-0.83965,9e-05,18.48019]
[1778040985881,37.57,81570.16,0.0,-0.83956,9e-05,18.48711]
[1778040986378,37.57,81571.97,0.0,-0.8394,9e-05,18.49924]
[1778040987160,37.57,81571.97,0.0,-0.8394,9e-05,18.49924]
[1778040987385,37.57,81580.31,0.0,-0.83868,9e-05,18.55505]
[1778040988392,37.57,81585.33,0.0,-0.83825,9e-05,18.58866]
[1778040990406,37.57,81589.6,0.0,-0.83788,9e-05,18.61729]
[1778040991413,37.57,81593.71,0.0,-0.83755,9e-05,18.64064]
[1778040996448,37.57,81594.04,0.0,-0.83752,9e-05,18.64298]
[1778040996804,37.57,81594.04,0.0,-0.83752,9e-05,18.64298]
[1778040996820,37.57,81594.04,0.0,-0.83752,9e-05,18.64298]
[1778040997455,37.57,81590.13,0.0,-0.83786,9e-05,18.61694]
[1778040999469,37.57,81585.56,0.0,-0.83825,9e-05,18.58661]
[1778041002560,37.57,81585.19,0.0,-0.83828,9e-05,18.58446]
[1778041003497,37.57,81585.51,0.0,-0.83825,9e-05,18.58671]
[1778041008532,37.58,81585.14,0.0,-0.83827,9e-05,18.58482]
[1778041015581,37.58,81584.69,0.0,-0.8383,9e-05,18.58271]
[1778041016800,37.58,81584.69,0.0,-0.8383,9e-05,18.58271]
[1778041016901,37.58,81584.69,0.0,-0.8383,9e-05,18.58284]
[1778041020909,37.58,81581.62,0.0,-0.83856,9e-05,18.5628]
[1778041021010,37.58,81581.82,0.0,-0.83854,9e-05,18.5643]
[1778041026658,37.58,81579.68,0.0,-0.83871,9e-05,18.55107]
[1778041029156,37.58,81579.8,0.0,-0.8387,9e-05,18.55205]
[1778041029208,37.58,81579.8,0.0,-0.8387,9e-05,18.55205]
[1778041029537,37.58,81572.88,0.0,-0.83928,9e-05,18.50636]
[1778041030686,37.58,81569.78,0.0,-0.83955,9e-05,18.48596]
[1778041035721,37.59,81573.96,0.0,-0.83917,9e-05,18.5151]
[1778041040756,37.59,81571.81,0.0,-0.83934,9e-05,18.50194]
[1778041047359,37.59,81571.6,0.0,-0.83934,9e-05,18.50151]
[1778041047376,37.59,81571.6,0.0,-0.83934,9e-05,18.50151]
[1778041047509,37.59,81571.77,0.0,-0.83932,9e-05,18.50336]
[1778041049184,37.59,81572.76,0.0,-0.83924,9e-05,18.50996]
[1778041049284,37.59,81572.84,0.0,-0.83923,9e-05,18.51072]
[1778041054854,37.59,81574.89,0.0,-0.83906,9e-05,18.52155]
[1778041060262,37.6,81573.37,0.0,-0.83918,9e-05,18.51226]
[1778041060288,37.6,81573.66,0.0,-0.83915,9e-05,18.51442]
[1778041065933,37.6,81574.0,0.0,-0.83911,9e-05,18.51796]
[1778041067826,37.6,81572.44,0.0,-0.83924,9e-05,18.50777]
[1778041067872,37.6,81572.44,0.0,-0.83924,9e-05,18.50777]
[1778041068523,37.6,81572.71,0.0,-0.83921,9e-05,18.51001]
[1778041073989,37.6,81571.78,0.0,-0.83927,9e-05,18.50491]
[1778041079024,37.6,81571.35,0.0,-0.83929,9e-05,18.50317]
[1778041082371,37.61,81569.02,0.0,-0.83949,9e-05,18.48788]
[1778041082383,37.61,81569.02,0.0,-0.83949,9e-05,18.48788]
[1778041082391,37.61,81569.21,0.0,-0.83946,9e-05,18.48989]
[1778041082723,37.61,81569.21,0.0,-0.83946,9e-05,18.48989]
[1778041088088,37.61,81566.67,0.0,-0.83966,9e-05,18.47429]
[1778041089070,37.61,81566.67,0.0,-0.83966,9e-05,18.47429]
[1778041089171,37.61,81566.67,0.0,-0.83966,9e-05,18.47456]
[1778041091109,37.61,81562.91,0.0,-0.83997,9e-05,18.45007]
[1778041096144,37.61,81563.35,0.0,-0.83992,9e-05,18.45451]
[1778041101179,37.62,81563.29,0.0,-0.8399,9e-05,18.45559]
[1778041106214,37.62,81563.14,0.0,-0.8399,9e-05,18.45606]
[1778041107221,37.62,81553.87,0.0,-0.84068,9e-05,18.39464]
[1778041108228,37.62,81543.52,0.0,-0.84156,8e-05,18.32585]
[1778041109242,37.62,81542.38,0.0,-0.84165,8e-05,18.31846]
[1778041110249,37.62,81542.63,0.0,-0.84163,8e-05,18.32042]
[1778041115284,37.62,81542.36,0.0,-0.84166,8e-05,18.31601]
[1778041120319,37.63,81543.16,0.0,-0.84157,8e-05,18.32292]
[1778041125354,37.63,81540.93,0.0,-0.84174,8e-05,18.30959]
[1778041131396,37.64,81541.48,0.0,-0.84166,8e-05,18.31538]
[1778041134417,37.64,81536.26,0.0,-0.8421,8e-05,18.28126]
[1778041135424,37.64,81528.81,0.0,-0.84272,8e-05,18.23236]
[1778041137229,37.64,81527.26,0.0,-0.84285,8e-05,18.22228]
[1778041137281,37.64,81527.26,0.0,-0.84285,8e-05,18.22228]
[1778041140574,37.64,81523.63,0.0,-0.84314,8e-05,18.19888]
[1778041140601,37.64,81521.13,0.0,-0.84335,8e-05,18.18253]
[1778041141467,37.64,81518.03,0.0,-0.84361,8e-05,18.16221]
[1778041146503,37.64,81516.74,0.0,-0.84369,8e-05,18.1553]
[1778041147510,37.64,81520.12,0.0,-0.8434,8e-05,18.17811]
[1778041147901,37.64,81520.12,0.0,-0.8434,8e-05,18.17811]
[1778041148517,37.65,81526.02,0.0,-0.8429,8e-05,18.21784]
[1778041149524,37.65,81529.45,0.0,-0.84261,8e-05,18.24108]
[1778041150103,37.65,81529.45,0.0,-0.84261,8e-05,18.24108]
[1778041150531,37.65,81529.0,0.0,-0.84264,8e-05,18.23848]
[1778041150663,37.65,81529.0,0.0,-0.84264,8e-05,18.23848]
[1778041152191,37.65,81529.71,0.0,-0.84257,8e-05,18.2436]
[1778041152545,37.65,81529.46,0.0,-0.84259,8e-05,18.24233]
[1778041152745,37.65,81529.46,0.0,-0.84259,8e-05,18.24233]
[1778041153908,37.65,81529.18,0.0,-0.84261,8e-05,18.24086]
[1778041154392,37.65,81529.18,0.0,-0.84261,8e-05,18.24086]
[1778041154559,37.65,81529.34,0.0,-0.84259,8e-05,18.24231]
[1778041155088,37.65,81529.34,0.0,-0.84259,8e-05,18.24231]
[1778041156574,37.65,81528.09,0.0,-0.84268,8e-05,18.23477]
[1778041158616,37.65,81527.98,0.0,-0.84269,8e-05,18.23443]
[1778041159594,37.65,81534.72,0.0,-0.84211,8e-05,18.28002]
[1778041163622,37.66,81543.77,0.0,-0.84133,8e-05,18.34141]
[1778041165636,37.66,81552.11,0.0,-0.84061,9e-05,18.39742]
[1778041170671,37.66,81549.09,0.0,-0.84085,8e-05,18.37901]
[1778041175706,37.66,81552.8,0.0,-0.84054,9e-05,18.40124]
[1778041180741,37.67,81548.69,0.0,-0.84087,8e-05,18.37528]
[1778041185776,37.67,81550.92,0.0,-0.84066,8e-05,18.39172]
[1778041190812,37.67,81550.93,0.0,-0.84064,8e-05,18.3933]
[1778041195846,37.67,81551.06,0.0,-0.84061,8e-05,18.395]
[1778041201888,37.68,81552.34,0.0,-0.84049,9e-05,18.40439]
[1778041206923,37.68,81554.82,0.0,-0.84027,9e-05,18.42161]
[1778041211961,37.68,81557.67,0.0,-0.84002,9e-05,18.44102]
[1778041216996,37.68,81556.75,0.0,-0.8401,9e-05,18.43532]
[1778041222031,37.68,81556.05,0.0,-0.84015,9e-05,18.43125]
[1778041227066,37.68,81550.56,0.0,-0.84061,8e-05,18.39545]
[1778041232101,37.68,81551.37,0.0,-0.84056,9e-05,18.39748]
[1778041237136,37.69,81542.96,0.0,-0.84126,8e-05,18.34243]
[1778041242171,37.69,81543.56,0.0,-0.84119,8e-05,18.34757]
[1778041247206,37.69,81543.73,0.0,-0.84117,8e-05,18.34965]
[1778041252241,37.69,81543.15,0.0,-0.8412,8e-05,18.34672]
[1778041257276,37.69,81544.54,0.0,-0.84107,8e-05,18.35681]
[1778041262311,37.69,81555.31,0.0,-0.84015,9e-05,18.42901]
[1778041269360,37.7,81556.33,0.0,-0.84006,9e-05,18.43609]
[1778041274397,37.7,81555.22,0.0,-0.84015,9e-05,18.42896]
[1778041279438,37.7,81545.25,0.0,-0.84099,8e-05,18.363]
[1778041284474,37.7,81545.43,0.0,-0.84097,8e-05,18.36491]
[1778041290516,37.7,81547.43,0.0,-0.84079,8e-05,18.37907]
[1778041297565,37.7,81547.96,0.0,-0.84076,8e-05,18.37955]
[1778041302600,37.7,81546.13,0.0,-0.8409,8e-05,18.36814]
[1778041307635,37.7,81545.49,0.0,-0.84095,8e-05,18.36463]
[1778041312670,37.71,81544.34,0.0,-0.84103,8e-05,18.35773]
[1778041319719,37.71,81548.36,0.0,-0.84068,8e-05,18.38541]
[1778041324754,37.71,81548.29,0.0,-0.84068,8e-05,18.38551]
[1778041328782,37.71,81557.77,0.0,-0.83987,9e-05,18.44888]
[1778041333817,37.71,81557.12,0.0,-0.83992,9e-05,18.44465]
[1778041338852,37.71,81550.66,0.0,-0.84047,8e-05,18.40194]
[1778041343890,37.71,81548.41,0.0,-0.84065,8e-05,18.38755]
[1778041350940,37.71,81545.43,0.0,-0.84089,8e-05,18.36858]
[1778041355975,37.71,81543.34,0.0,-0.84109,8e-05,18.35142]
[1778041361747,37.72,81543.41,0.0,-0.84107,8e-05,18.3524]
[1778041363026,37.72,81525.34,0.0,-0.84259,8e-05,18.23311]
[1778041364033,37.72,81525.33,0.0,-0.84259,8e-05,18.23338]
[1778041369068,37.72,81523.32,0.0,-0.84275,8e-05,18.22084]
[1778041374103,37.72,81513.84,0.0,-0.84353,8e-05,18.15879]
[1778041375110,37.72,81509.18,0.0,-0.84392,8e-05,18.12814]
[1778041380145,37.72,81508.16,0.0,-0.84398,8e-05,18.12299]
[1778041385180,37.73,81506.89,0.0,-0.84407,8e-05,18.11617]
[1778041390216,37.73,81510.7,0.0,-0.84373,8e-05,18.14297]
[1778041395252,37.73,81508.42,0.0,-0.8439,8e-05,18.12925]
[1778041400286,37.74,81506.82,0.0,-0.84402,8e-05,18.12015]
[1778041404316,37.74,81498.65,0.0,-0.84468,8e-05,18.06727]
[1778041410358,37.74,81498.71,0.0,-0.84465,8e-05,18.06996]
[1778041415393,37.75,81499.49,0.0,-0.84459,8e-05,18.07286]
[1778041420428,37.75,81501.49,0.0,-0.8444,8e-05,18.08778]
[1778041424456,37.75,81510.26,0.0,-0.84365,8e-05,18.14712]
[1778041429491,37.76,81513.15,0.0,-0.84339,8e-05,18.16733]
[1778041435533,37.76,81511.99,0.0,-0.84348,8e-05,18.16083]
[1778041439088,37.76,81510.14,0.0,-0.84362,8e-05,18.14922]
[1778041441914,37.76,81509.95,0.0,-0.84363,8e-05,18.14841]
[1778041442582,37.76,81509.93,0.0,-0.84363,8e-05,18.14873]
[1778041447617,37.76,81509.86,0.0,-0.84362,8e-05,18.1494]
[1778041452652,37.76,81507.93,0.0,-0.84377,8e-05,18.13775]
[1778041459700,37.77,81505.27,0.0,-0.84396,8e-05,18.12192]
[1778041464736,37.77,81506.74,0.0,-0.84382,8e-05,18.13306]
[1778041469771,37.77,81508.39,0.0,-0.84366,8e-05,18.14558]
[1778041473799,37.78,81512.43,0.0,-0.84334,8e-05,18.16922]
[1778041479841,37.78,81512.23,0.0,-0.84334,8e-05,18.16918]
[1778041484876,37.78,81507.54,0.0,-0.84372,8e-05,18.13918]
[1778041489911,37.78,81508.11,0.0,-0.84365,8e-05,18.14422]
[1778041497967,37.79,81508.98,0.0,-0.84356,8e-05,18.15185]
[1778041503002,37.79,81510.12,0.0,-0.84345,8e-05,18.16054]
[1778041506023,37.79,81517.79,0.0,-0.8428,8e-05,18.21199]
[1778041510051,37.79,81512.18,0.0,-0.84326,8e-05,18.17542]
[1778041517100,37.79,81508.48,0.0,-0.84355,8e-05,18.15238]
[1778041522135,37.8,81504.22,0.0,-0.84389,8e-05,18.12536]
[1778041527170,37.8,81502.51,0.0,-0.84401,8e-05,18.11544]
[1778041532205,37.8,81502.11,0.0,-0.84406,8e-05,18.11011]
[1778041538247,37.81,81501.84,0.0,-0.84406,8e-05,18.11005]
[1778041543282,37.81,81497.9,0.0,-0.84437,8e-05,18.0855]
[1778041548318,37.81,81497.12,0.0,-0.84441,8e-05,18.08198]
[1778041553353,37.82,81497.56,0.0,-0.84435,8e-05,18.08648]
[1778041558388,37.82,81502.5,0.0,-0.84392,8e-05,18.12073]
[1778041561409,37.82,81512.21,0.0,-0.8431,8e-05,18.18577]
[1778041563423,37.82,81514.67,0.0,-0.84289,8e-05,18.20237]
[1778041568458,37.82,81516.17,0.0,-0.84275,8e-05,18.21293]
[1778041574500,37.82,81516.22,0.0,-0.84274,8e-05,18.21396]
[1778041576514,37.82,81505.88,0.0,-0.8436,8e-05,18.14578]
[1778041581549,37.83,81506.87,0.0,-0.84351,8e-05,18.15338]
[1778041586584,37.83,81505.94,0.0,-0.84357,8e-05,18.14825]
[1778041591620,37.85,81503.61,0.0,-0.84365,8e-05,18.1397]
[1778041596655,37.87,81503.79,0.0,-0.8435,8e-05,18.15133]
[1778041599676,37.88,81496.22,0.0,-0.8441,8e-05,18.10383]
[1778041604711,37.88,81489.63,0.0,-0.84463,8e-05,18.06159]
[1778041607732,37.88,81484.04,0.0,-0.84508,8e-05,18.02539]
[1778041612767,37.88,81481.73,0.0,-0.84526,8e-05,18.01155]
[1778041617807,37.88,81482.12,0.0,-0.84521,8e-05,18.01499]
[1778041622842,37.89,81485.12,0.0,-0.84496,8e-05,18.0354]
[1778041627877,37.89,81485.26,0.0,-0.84494,8e-05,18.03673]
[1778041632911,37.89,81485.15,0.0,-0.84494,8e-05,18.03643]
[1778041637946,37.89,81486.36,0.0,-0.84484,8e-05,18.04493]
[1778041642982,37.89,81488.57,0.0,-0.84465,8e-05,18.05978]
[1778041647010,37.89,81494.68,0.0,-0.84414,8e-05,18.10044]
[1778041648016,37.89,81502.68,0.0,-0.84347,8e-05,18.15338]
[1778041653052,37.89,81502.34,0.0,-0.84352,8e-05,18.14719]
[1778041658087,37.89,81502.94,0.0,-0.84346,8e-05,18.15159]
[1778041663122,37.89,81507.13,0.0,-0.84311,8e-05,18.17961]
[1778041666143,37.89,81511.97,0.0,-0.8427,8e-05,18.21168]
[1778041671178,37.89,81517.73,0.0,-0.84222,8e-05,18.24976]
[1778041672185,37.89,81523.55,0.0,-0.84173,8e-05,18.28818]
[1778041677220,37.89,81523.21,0.0,-0.84177,8e-05,18.28538]
[1778041682255,37.89,81523.23,0.0,-0.84177,8e-05,18.28498]
[1778041687290,37.89,81521.66,0.0,-0.84191,8e-05,18.27435]
[1778041692325,37.89,81521.52,0.0,-0.84192,8e-05,18.2734]
[1778041696353,37.89,81514.37,0.0,-0.84252,8e-05,18.22615]
[1778041697360,37.89,81507.34,0.0,-0.84311,8e-05,18.17969]
[1778041701388,37.89,81504.63,0.0,-0.84333,8e-05,18.16209]
[1778041705416,37.89,81499.93,0.0,-0.84372,8e-05,18.13145]
[1778041708437,37.89,81494.52,0.0,-0.84417,8e-05,18.09609]
[1778041713472,37.89,81492.9,0.0,-0.84432,8e-05,18.08188]
[1778041718507,37.89,81487.52,0.0,-0.84476,8e-05,18.04717]
[1778041720323,37.89,81486.16,0.0,-0.84487,8e-05,18.03842]
[1778041720522,37.89,81485.88,0.0,-0.84489,8e-05,18.03681]
[1778041725557,37.9,81484.53,0.0,-0.84498,8e-05,18.02914]
[1778041730592,37.9,81480.03,0.0,-0.84534,8e-05,18.00052]
[1778041732606,37.9,81475.28,0.0,-0.84573,8e-05,17.96947]
[1778041733613,37.9,81468.59,0.0,-0.84629,8e-05,17.92538]
[1778041735627,37.9,81462.09,0.0,-0.84682,8e-05,17.88278]
[1778041740662,37.9,81460.76,0.0,-0.84693,8e-05,17.87398]
[1778041745697,37.9,81460.78,0.0,-0.84693,8e-05,17.87412]
[1778041750735,37.9,81459.91,0.0,-0.847,8e-05,17.8684]
[1778041752746,37.9,81464.79,0.0,-0.8466,8e-05,17.9006]
[1778041757781,37.9,81465.6,0.0,-0.84653,8e-05,17.90564]
[1778041762816,37.9,81459.54,0.0,-0.84704,8e-05,17.86546]
[1778041766844,37.9,81452.52,0.0,-0.84761,8e-05,17.8192]
[1778041768858,37.9,81445.1,0.0,-0.84822,8e-05,17.77039]
[1778041770872,37.9,81440.06,0.0,-0.84863,8e-05,17.73741]
[1778041775907,37.9,81436.84,0.0,-0.84893,8e-05,17.71159]
[1778041780942,37.9,81437.86,0.0,-0.84886,8e-05,17.71697]
[1778041785977,37.89,81432.03,0.0,-0.84935,8e-05,17.67744]
[1778041787991,37.89,81423.84,0.0,-0.85002,8e-05,17.62309]
[1778041792019,37.89,81430.14,0.0,-0.84951,8e-05,17.66424]
[1778041797054,37.89,81429.06,0.0,-0.84961,8e-05,17.65643]
[1778041802089,37.89,81435.65,0.0,-0.84908,8e-05,17.69922]
[1778041807126,37.89,81426.55,0.0,-0.84983,8e-05,17.63901]
[1778041809139,37.89,81422.12,0.0,-0.85019,8e-05,17.60957]
[1778041814175,37.89,81414.34,0.0,-0.85083,8e-05,17.55779]
[1778041815182,37.89,81408.99,0.0,-0.85126,8e-05,17.52243]
[1778041818203,37.89,81401.3,0.0,-0.85189,8e-05,17.4716]
[1778041820217,37.89,81393.06,0.0,-0.85255,8e-05,17.41732]
[1778041821224,37.89,81384.76,0.0,-0.85322,8e-05,17.36256]
[1778041823238,37.89,81381.83,0.0,-0.85346,8e-05,17.34312]
[1778041824298,37.89,81381.83,0.0,-0.85346,8e-05,17.34312]
[1778041829280,37.89,81375.14,0.0,-0.85401,8e-05,17.29783]
[1778041832915,37.88,81372.57,0.0,-0.85425,8e-05,17.27612]
[1778041833307,37.88,81372.6,0.0,-0.85425,8e-05,17.2761]
[1778041838342,37.88,81371.39,0.0,-0.85436,8e-05,17.26713]
[1778041841364,37.88,81360.93,0.0,-0.8552,8e-05,17.19775]
[1778041843378,37.88,81354.87,0.0,-0.85568,8e-05,17.15773]
[1778041846399,37.88,81338.72,0.0,-0.85697,8e-05,17.05124]
[1778041847406,37.88,81334.97,0.0,-0.85727,8e-05,17.02645]
[1778041848413,37.88,81343.34,0.0,-0.85661,8e-05,17.08126]
[1778041850599,37.88,81346.24,0.0,-0.85638,8e-05,17.10006]
[1778041855889,37.88,81347.26,0.0,-0.85632,8e-05,17.10548]
[1778041856253,37.88,81347.26,0.0,-0.85632,8e-05,17.10548]
[1778041856289,37.88,81351.31,0.0,-0.856,8e-05,17.13205]
[1778041856469,37.88,81356.59,0.0,-0.85558,8e-05,17.16676]
[1778041857476,37.88,81362.18,0.0,-0.85513,8e-05,17.20346]
[1778041859491,37.88,81366.18,0.0,-0.85482,8e-05,17.22951]
[1778041863519,37.87,81361.26,0.0,-0.85522,8e-05,17.19649]
[1778041868554,37.87,81363.47,0.0,-0.85505,8e-05,17.21038]
[1778041873589,37.87,81362.59,0.0,-0.85513,8e-05,17.20389]
[1778041876610,37.87,81356.92,0.0,-0.85558,8e-05,17.16625]
[1778041880638,37.87,81361.99,0.0,-0.85519,8e-05,17.19921]
[1778041884667,37.87,81369.1,0.0,-0.85463,8e-05,17.24538]
[1778041889701,37.87,81369.48,0.0,-0.85461,8e-05,17.24687]
[1778041894737,37.87,81370.49,0.0,-0.85457,8e-05,17.24845]
[1778041899772,37.86,81364.46,0.0,-0.85506,8e-05,17.20774]
[1778041900779,37.86,81352.29,0.0,-0.85603,8e-05,17.12753]
[1778041901786,37.86,81361.68,0.0,-0.85529,8e-05,17.18926]
[1778041902793,37.86,81370.48,0.0,-0.85459,8e-05,17.24706]
[1778041903800,37.86,81370.69,0.0,-0.85457,8e-05,17.24824]
[1778041908835,37.86,81371.8,0.0,-0.8545,8e-05,17.2545]
[1778041913645,37.86,81375.65,0.0,-0.8542,8e-05,17.27898]
[1778041913870,37.86,81375.9,0.0,-0.85418,8e-05,17.28038]
[1778041916892,37.86,81382.36,0.0,-0.85367,8e-05,17.32218]
[1778041918906,37.86,81390.79,0.0,-0.853,8e-05,17.37708]
[1778041919913,37.85,81395.98,0.0,-0.85259,8e-05,17.4109]
[1778041922934,37.85,81400.43,0.0,-0.85225,8e-05,17.43892]
[1778041924948,37.85,81412.0,0.0,-0.85133,8e-05,17.51426]
[1778041926962,37.85,81405.56,0.0,-0.85186,8e-05,17.47107]
[1778041927969,37.85,81412.82,0.0,-0.85127,8e-05,17.5186]
[1778041928976,37.85,81417.62,0.0,-0.85089,8e-05,17.54985]
[1778041930990,37.85,81423.17,0.0,-0.85044,8e-05,17.58596]
[1778041936025,37.84,81416.33,0.0,-0.85101,8e-05,17.53995]
[1778041937032,37.84,81411.98,0.0,-0.85137,8e-05,17.51105]
[1778041942066,37.84,81412.47,0.0,-0.85134,8e-05,17.51346]
[1778041947433,37.84,81416.66,0.0,-0.85101,8e-05,17.54046]
[1778041952945,37.84,81417.2,0.0,-0.851,8e-05,17.5388]
[1778041953144,37.84,81420.91,0.0,-0.8507,8e-05,17.56311]
[1778041958179,37.84,81415.57,0.0,-0.85115,8e-05,17.5269]
[1778041963213,37.84,81412.43,0.0,-0.85141,8e-05,17.50541]
[1778041968249,37.83,81409.5,0.0,-0.85166,8e-05,17.48547]
[1778041973284,37.83,81409.71,0.0,-0.85165,8e-05,17.48622]
[1778041978319,37.83,81403.79,0.0,-0.85214,8e-05,17.44669]
[1778041983354,37.83,81405.58,0.0,-0.852,8e-05,17.45817]
[1778041988388,37.83,81406.06,0.0,-0.85196,8e-05,17.46101]
[1778041991410,37.83,81417.15,0.0,-0.85106,8e-05,17.53397]
[1778041993424,37.83,81420.65,0.0,-0.85078,8e-05,17.55673]
[1778041997452,37.83,81427.27,0.0,-0.85025,8e-05,17.59988]
[1778042002487,37.83,81425.72,0.0,-0.85039,8e-05,17.58891]
[1778042004501,37.83,81420.82,0.0,-0.85079,8e-05,17.5563]
[1778042008529,37.83,81412.67,0.0,-0.85146,8e-05,17.50217]
[1778042013564,37.83,81411.26,0.0,-0.85161,8e-05,17.4882]
[1778042018599,37.82,81410.57,0.0,-0.85167,8e-05,17.48318]
[1778042020613,37.82,81415.3,0.0,-0.85129,8e-05,17.5142]
[1778042021620,37.82,81420.48,0.0,-0.85087,8e-05,17.54825]
[1778042024641,37.82,81425.77,0.0,-0.85044,8e-05,17.58276]
[1778042029677,37.82,81425.17,0.0,-0.8505,8e-05,17.57813]
[1778042034712,37.82,81430.29,0.0,-0.85009,8e-05,17.61121]
[1778042039746,37.82,81432.14,0.0,-0.84995,8e-05,17.62253]
[1778042041761,37.82,81426.36,0.0,-0.85043,8e-05,17.58399]
[1778042046796,37.82,81428.05,0.0,-0.8503,8e-05,17.59446]
[1778042051832,37.82,81417.54,0.0,-0.85116,8e-05,17.52442]
[1778042052838,37.82,81412.26,0.0,-0.85159,8e-05,17.48953]
[1778042055860,37.81,81406.14,0.0,-0.85209,8e-05,17.44892]
[1778042058466,37.81,81406.73,0.0,-0.85204,8e-05,17.45279]
[1778042058567,37.81,81406.15,0.0,-0.85209,8e-05,17.4489]
[1778042065930,37.81,81405.86,0.0,-0.85211,8e-05,17.44684]
[1778042070965,37.81,81403.55,0.0,-0.8523,8e-05,17.43145]
[1778042076000,37.81,81402.92,0.0,-0.85238,8e-05,17.42307]
[1778042079021,37.81,81397.26,0.0,-0.85284,8e-05,17.38567]
[1778042084056,37.81,81394.4,0.0,-0.85307,8e-05,17.367]
[1778042089090,37.81,81390.47,0.0,-0.85338,8e-05,17.3414]
[1778042094366,37.82,81392.79,0.0,-0.85319,8e-05,17.35684]
[1778042096143,37.82,81388.05,0.0,-0.85357,8e-05,17.32561]
[1778042098157,37.82,81382.08,0.0,-0.85405,8e-05,17.28633]
[1778042103192,37.81,81382.84,0.0,-0.854,8e-05,17.29063]
[1778042105206,37.81,81387.76,0.0,-0.85361,8e-05,17.32277]
[1778042109234,37.81,81394.38,0.0,-0.85309,8e-05,17.36566]
[1778042114269,37.81,81395.29,0.0,-0.85303,8e-05,17.3704]
[1778042119304,37.81,81395.91,0.0,-0.85299,8e-05,17.37366]
[1778042124339,37.81,81394.54,0.0,-0.8531,8e-05,17.36437]
[1778042129375,37.81,81391.23,0.0,-0.85337,8e-05,17.34231]
[1778042134411,37.8,81391.54,0.0,-0.85339,8e-05,17.33914]
[1778042139446,37.8,81390.51,0.0,-0.85349,8e-05,17.33109]
[1778042144480,37.8,81393.1,0.0,-0.85329,8e-05,17.34721]
[1778042146494,37.8,81398.96,0.0,-0.85282,8e-05,17.3854]
[1778042148510,37.8,81387.39,0.0,-0.85376,8e-05,17.30878]
[1778042149517,37.8,81379.31,0.0,-0.85441,8e-05,17.25507]
[1778042151531,37.8,81377.43,0.0,-0.85457,8e-05,17.24249]
[1778042156566,37.8,81377.16,0.0,-0.85459,8e-05,17.24017]
[1778042161604,37.8,81377.78,0.0,-0.85455,8e-05,17.24366]
[1778042166640,37.79,81377.24,0.0,-0.8546,8e-05,17.23948]
[1778042171675,37.79,81374.08,0.0,-0.85486,8e-05,17.21817]
[1778042174696,37.79,81380.37,0.0,-0.85436,8e-05,17.25933]
[1778042177717,37.79,81374.75,0.0,-0.85482,8e-05,17.22185]
[1778042181745,37.79,81366.21,0.0,-0.8555,8e-05,17.16522]
[1778042183759,37.79,81360.16,0.0,-0.85598,8e-05,17.12532]
[1778042188794,37.79,81361.21,0.0,-0.8559,8e-05,17.13226]
[1778042192201,37.79,81361.62,0.0,-0.85587,8e-05,17.13494]
[1778042192302,37.79,81361.52,0.0,-0.8559,8e-05,17.13017]
[1778042197857,37.79,81361.09,0.0,-0.85594,8e-05,17.12725]
[1778042202891,37.79,81363.15,0.0,-0.85578,8e-05,17.14069]
[1778042207928,37.79,81366.28,0.0,-0.85553,8e-05,17.16103]
[1778042212963,37.79,81366.01,0.0,-0.85556,8e-05,17.15888]
[1778042217998,37.79,81374.59,0.0,-0.85488,8e-05,17.21508]
[1778042219005,37.79,81378.35,0.0,-0.85458,8e-05,17.23972]
[1778042224042,37.79,81378.01,0.0,-0.85462,8e-05,17.23655]
[1778042228938,37.79,81375.6,0.0,-0.85482,8e-05,17.21996]
[1778042229077,37.79,81376.69,0.0,-0.85473,8e-05,17.22699]
[1778042234112,37.78,81376.74,0.0,-0.85474,8e-05,17.22655]
[1778042239147,37.78,81375.07,0.0,-0.85488,8e-05,17.21481]
[1778042242168,37.78,81383.13,0.0,-0.85424,8e-05,17.26751]
[1778042245189,37.78,81388.4,0.0,-0.85383,8e-05,17.30168]
[1778042246196,37.78,81393.57,0.0,-0.85341,8e-05,17.33558]
[1778042251231,37.78,81393.33,0.0,-0.85346,8e-05,17.3298]
[1778042256266,37.78,81394.42,0.0,-0.85338,8e-05,17.3369]
[1778042262307,37.78,81394.7,0.0,-0.85335,8e-05,17.33864]
[1778042267343,37.78,81396.79,0.0,-0.85319,8e-05,17.35236]
[1778042271372,37.78,81391.95,0.0,-0.85358,8e-05,17.32031]
[1778042277414,37.78,81390.83,0.0,-0.85367,8e-05,17.31305]
[1778042282450,37.78,81395.73,0.0,-0.85327,8e-05,17.34547]
[1778042284463,37.78,81405.39,0.0,-0.85249,8e-05,17.40923]
[1778042286479,37.78,81406.15,0.0,-0.85243,8e-05,17.41409]
[1778042291513,37.78,81406.56,0.0,-0.8524,8e-05,17.41707]
[1778042295213,37.78,81407.6,0.0,-0.85231,8e-05,17.42421]
[1778042295542,37.78,81408.04,0.0,-0.85227,8e-05,17.42721]
[1778042301586,37.78,81410.72,0.0,-0.85205,8e-05,17.44531]
[1778042306621,37.78,81410.43,0.0,-0.85207,8e-05,17.44376]
[1778042311310,37.78,81411.83,0.0,-0.85195,8e-05,17.45324]
[1778042311656,37.78,81412.81,0.0,-0.8519,8e-05,17.45566]
[1778042314677,37.78,81407.81,0.0,-0.8523,8e-05,17.42278]
[1778042319712,37.78,81406.2,0.0,-0.85243,8e-05,17.41216]
[1778042322733,37.78,81399.96,0.0,-0.85294,8e-05,17.37061]
[1778042325754,37.78,81407.31,0.0,-0.85235,8e-05,17.41897]
[1778042330789,37.78,81411.41,0.0,-0.85203,8e-05,17.44534]
[1778042335824,37.78,81410.39,0.0,-0.85211,8e-05,17.43862]
[1778042340859,37.78,81406.67,0.0,-0.8524,8e-05,17.41449]
[1778042345897,37.78,81406.51,0.0,-0.85241,8e-05,17.41389]
[1778042350933,37.78,81407.71,0.0,-0.85231,8e-05,17.42225]
[1778042355967,37.78,81407.51,0.0,-0.85232,8e-05,17.42131]
[1778042362009,37.78,81407.62,0.0,-0.85231,8e-05,17.42249]
[1778042367044,37.79,81406.58,0.0,-0.85239,8e-05,17.41601]
[1778042372079,37.79,81404.42,0.0,-0.85258,8e-05,17.39808]
[1778042377114,37.79,81406.69,0.0,-0.85239,8e-05,17.4135]
[1778042383156,37.79,81406.0,0.0,-0.85244,8e-05,17.4094]
[1778042388191,37.79,81408.57,0.0,-0.85223,8e-05,17.42671]
[1778042393225,37.79,81407.89,0.0,-0.85228,8e-05,17.42251]
[1778042395240,37.79,81379.89,0.0,-0.85454,8e-05,17.23742]
[1778042396247,37.79,81363.94,0.0,-0.85582,8e-05,17.13209]
[1778042397254,37.79,81360.93,0.0,-0.85606,8e-05,17.11221]
[1778042402289,37.79,81361.54,0.0,-0.85601,8e-05,17.11613]
[1778042403755,37.79,81361.54,0.0,-0.85601,8e-05,17.11613]
[1778042404603,37.79,81361.42,0.0,-0.85602,8e-05,17.1153]
[1778042404704,37.79,81361.73,0.0,-0.85599,8e-05,17.11734]
[1778042410345,37.79,81362.73,0.0,-0.85592,8e-05,17.12376]
[1778042415380,37.79,81363.88,0.0,-0.85583,8e-05,17.13116]
[1778042421422,37.79,81364.15,0.0,-0.85581,8e-05,17.13265]
[1778042426457,37.79,81364.7,0.0,-0.85577,8e-05,17.1361]
[1778042431492,37.79,81367.68,0.0,-0.85556,8e-05,17.15138]
[1778042436527,37.79,81367.58,0.0,-0.85557,8e-05,17.15036]
[1778042443576,37.78,81367.53,0.0,-0.85558,8e-05,17.14956]
[1778042448611,37.78,81366.08,0.0,-0.8557,8e-05,17.13968]
[1778042454653,37.78,81367.12,0.0,-0.85562,8e-05,17.14621]
[1778042459689,37.78,81363.1,0.0,-0.85595,8e-05,17.11945]
[1778042464724,37.78,81363.38,0.0,-0.85593,8e-05,17.12102]
[1778042469759,37.78,81366.5,0.0,-0.85569,8e-05,17.14096]
[1778042474795,37.78,81362.47,0.0,-0.85602,8e-05,17.11362]
[1778042480837,37.78,81357.96,0.0,-0.85639,8e-05,17.08304]
[1778042483858,37.78,81354.35,0.0,-0.85668,8e-05,17.05908]
[1778042488893,37.78,81355.51,0.0,-0.85659,8e-05,17.06641]
[1778042493928,37.78,81358.61,0.0,-0.85637,8e-05,17.08245]
[1778042498963,37.78,81359.78,0.0,-0.85629,8e-05,17.08975]
[1778042503998,37.77,81361.42,0.0,-0.85616,8e-05,17.09999]
[1778042509033,37.77,81360.77,0.0,-0.85622,8e-05,17.09514]
[1778042514072,37.77,81360.7,0.0,-0.85624,8e-05,17.09389]
[1778042519107,37.77,81359.71,0.0,-0.85633,8e-05,17.08645]
[1778042525149,37.77,81359.25,0.0,-0.85638,8e-05,17.08235]
[1778042530184,37.77,81357.17,0.0,-0.85655,8e-05,17.06779]
[1778042535219,37.77,81359.24,0.0,-0.8564,8e-05,17.08061]
[1778042539247,37.76,81365.08,0.0,-0.85594,8e-05,17.11862]
[1778042542268,37.76,81372.72,0.0,-0.85533,8e-05,17.16892]
[1778042546296,37.76,81378.59,0.0,-0.85487,8e-05,17.20725]
[1778042548310,37.76,81383.38,0.0,-0.85449,8e-05,17.23855]
[1778042552338,37.76,81388.97,0.0,-0.85408,8e-05,17.27057]
[1778042555360,37.76,81383.87,0.0,-0.85449,8e-05,17.23623]
[1778042558381,37.76,81388.53,0.0,-0.85413,8e-05,17.26642]
[1778042563825,37.76,81389.8,0.0,-0.85404,8e-05,17.2739]
[1778042563926,37.76,81389.8,0.0,-0.85404,8e-05,17.27343]
[1778042569458,37.75,81389.8,0.0,-0.85406,8e-05,17.27224]
[1778042574493,37.75,81390.41,0.0,-0.85402,8e-05,17.27506]
[1778042579527,37.75,81390.68,0.0,-0.85402,8e-05,17.27565]
[1778042584563,37.75,81387.46,0.0,-0.85429,8e-05,17.25322]
[1778042586577,37.75,81380.39,0.0,-0.85486,8e-05,17.20616]
[1778042591612,37.75,81374.78,0.0,-0.85532,8e-05,17.1685]
[1778042596647,37.74,81370.21,0.0,-0.85569,8e-05,17.13804]
[1778042601682,37.74,81369.48,0.0,-0.85575,8e-05,17.133]
[1778042606717,37.74,81372.39,0.0,-0.85552,8e-05,17.15195]
[1778042611752,37.74,81375.68,0.0,-0.85529,8e-05,17.16918]
[1778042616787,37.74,81375.14,0.0,-0.85534,8e-05,17.16515]
[1778042621822,37.74,81374.02,0.0,-0.85543,8e-05,17.15734]
[1778042626857,37.74,81373.56,0.0,-0.85547,8e-05,17.15394]
[1778042631893,37.74,81378.65,0.0,-0.85507,8e-05,17.18718]
[1778042633907,37.74,81384.08,0.0,-0.85464,8e-05,17.22285]
[1778042639949,37.74,81385.38,0.0,-0.85455,8e-05,17.23036]
[1778042644984,37.74,81386.4,0.0,-0.85448,8e-05,17.23623]
[1778042650019,37.73,81388.06,0.0,-0.85435,8e-05,17.24624]
[1778042656061,37.73,81392.15,0.0,-0.85404,8e-05,17.27203]
[1778042661096,37.73,81392.25,0.0,-0.85405,8e-05,17.27153]
[1778042667137,37.73,81391.89,0.0,-0.85409,8e-05,17.2678]
[1778042677208,37.72,81393.97,0.0,-0.85398,8e-05,17.27519]
[1778042682243,37.72,81395.61,0.0,-0.85387,8e-05,17.28483]
[1778042687278,37.72,81398.43,0.0,-0.85364,8e-05,17.30344]
[1778042692313,37.72,81389.66,0.0,-0.85435,8e-05,17.2452]
[1778042698355,37.72,81390.21,0.0,-0.85432,8e-05,17.24783]
[1778042703390,37.72,81390.51,0.0,-0.8543,8e-05,17.24901]
[1778042709433,37.71,81390.25,0.0,-0.85434,8e-05,17.24637]
[1778042714468,37.71,81387.48,0.0,-0.85457,8e-05,17.22738]
[1778042719562,37.71,81388.32,0.0,-0.85451,8e-05,17.23232]
[1778042724597,37.71,81389.01,0.0,-0.85446,8e-05,17.23624]
[1778042729632,37.71,81390.96,0.0,-0.85431,8e-05,17.24846]
[1778042734667,37.71,81390.43,0.0,-0.85439,8e-05,17.24015]
[1778042735332,37.71,81390.43,0.0,-0.85439,8e-05,17.24015]
[1778042746751,37.71,81390.73,0.0,-0.85439,8e-05,17.24042]
[1778042751786,37.7,81387.7,0.0,-0.85464,8e-05,17.21983]
[1778042756820,37.7,81384.95,0.0,-0.85487,8e-05,17.20109]
[1778042757828,37.7,81380.34,0.0,-0.85524,8e-05,17.17055]
[1778042760849,37.7,81374.38,0.0,-0.85571,8e-05,17.13113]
[1778042762863,37.7,81369.75,0.0,-0.85608,8e-05,17.10061]
[1778042767899,37.7,81368.95,0.0,-0.85614,8e-05,17.09563]
[1778042772933,37.7,81368.26,0.0,-0.85619,8e-05,17.09138]
[1778042777968,37.7,81367.44,0.0,-0.85625,8e-05,17.08628]
[1778042783003,37.71,81368.61,0.0,-0.85616,8e-05,17.09433]
[1778042788038,37.71,81367.91,0.0,-0.85621,8e-05,17.08999]
[1778042793073,37.71,81364.09,0.0,-0.85654,8e-05,17.06099]
[1778042798108,37.71,81362.84,0.0,-0.85663,8e-05,17.05333]
[1778042803143,37.71,81350.92,0.0,-0.85757,8e-05,16.97516]
[1778042804150,37.71,81354.94,0.0,-0.85725,8e-05,17.00188]
[1778042805156,37.71,81360.8,0.0,-0.85678,8e-05,17.0407]
[1778042810192,37.71,81359.97,0.0,-0.85684,8e-05,17.03576]
[1778042815227,37.71,81360.11,0.0,-0.85682,8e-05,17.0373]
[1778042819255,37.71,81371.1,0.0,-0.85594,8e-05,17.11027]
[1778042820262,37.71,81380.11,0.0,-0.85522,8e-05,17.16978]
[1778042822276,37.71,81381.62,0.0,-0.8551,8e-05,17.17962]
[1778042827311,37.71,81381.16,0.0,-0.85514,8e-05,17.17624]
[1778042829325,37.71,81388.06,0.0,-0.85459,8e-05,17.22168]
[1778042832346,37.71,81392.75,0.0,-0.85422,8e-05,17.25225]
[1778042837381,37.71,81395.87,0.0,-0.85398,8e-05,17.27198]
[1778042842418,37.71,81400.83,0.0,-0.85359,8e-05,17.30387]
[1778042847453,37.7,81399.05,0.0,-0.85375,8e-05,17.29112]
[1778042851481,37.7,81412.05,0.0,-0.85273,8e-05,17.3725]
[1778042852487,37.7,81412.67,0.0,-0.85268,8e-05,17.37654]
[1778042857523,37.7,81412.94,0.0,-0.85266,8e-05,17.37805]
[1778042862558,37.7,81412.94,0.0,-0.85267,8e-05,17.37778]
[1778042863565,37.7,81418.21,0.0,-0.85224,8e-05,17.41259]
[1778042868599,37.7,81421.24,0.0,-0.852,8e-05,17.43203]
[1778042873635,37.7,81423.08,0.0,-0.85185,8e-05,17.44417]
[1778042875649,37.7,81427.71,0.0,-0.85147,8e-05,17.47492]
[1778042880685,37.7,81436.59,0.0,-0.85075,8e-05,17.53377]
[1778042881692,37.7,81444.81,0.0,-0.85008,8e-05,17.58816]
[1778042883035,37.7,81444.81,0.0,-0.85008,8e-05,17.58816]
[1778042885720,37.7,81454.97,0.0,-0.84925,8e-05,17.65477]
[1778042890755,37.7,81456.54,0.0,-0.84914,8e-05,17.66427]
[1778042893105,37.7,81456.32,0.0,-0.84915,8e-05,17.66281]
[1778042893207,37.7,81460.01,0.0,-0.84885,8e-05,17.68725]
[1778042898811,37.7,81459.47,0.0,-0.8489,8e-05,17.68357]
[1778042903872,37.7,81464.77,0.0,-0.84846,8e-05,17.71888]
[1778042908910,37.7,81463.99,0.0,-0.84851,8e-05,17.71465]
[1778042913945,37.7,81460.58,0.0,-0.8488,8e-05,17.68903]
[1778042918980,37.7,81459.53,0.0,-0.84888,8e-05,17.6833]
[1778042920994,37.71,81454.69,0.0,-0.84927,8e-05,17.65146]
[1778042926029,37.7,81458.03,0.0,-0.849,8e-05,17.67289]
[1778042931064,37.7,81456.82,0.0,-0.84912,8e-05,17.66393]
[1778042935092,37.7,81464.47,0.0,-0.84849,8e-05,17.71404]
[1778042936099,37.7,81471.12,0.0,-0.84795,8e-05,17.75798]
[1778042938112,37.7,81469.19,0.0,-0.84811,8e-05,17.7449]
[1778042940127,37.7,81462.69,0.0,-0.84865,8e-05,17.7017]
[1778042943148,37.7,81463.94,0.0,-0.84854,8e-05,17.71]
[1778042948183,37.7,81464.82,0.0,-0.84847,8e-05,17.71579]
[1778042953218,37.7,81465.75,0.0,-0.8484,8e-05,17.72187]
[1778042959260,37.7,81465.35,0.0,-0.84843,8e-05,17.71904]
[1778042964296,37.7,81462.83,0.0,-0.84864,8e-05,17.70219]
[1778042970338,37.7,81464.08,0.0,-0.84854,8e-05,17.71036]
[1778042976380,37.7,81465.97,0.0,-0.84841,8e-05,17.71864]
[1778042981415,37.7,81465.51,0.0,-0.84845,8e-05,17.71541]
[1778042987457,37.7,81467.21,0.0,-0.84832,8e-05,17.72639]
[1778042992491,37.7,81468.43,0.0,-0.84822,8e-05,17.73421]
[1778042997528,37.7,81474.45,0.0,-0.84773,8e-05,17.77384]
[1778042998535,37.7,81479.47,0.0,-0.84731,8e-05,17.80703]
[1778043002563,37.7,81484.46,0.0,-0.84691,8e-05,17.83947]
[1778043007598,37.69,81484.14,0.0,-0.84694,8e-05,17.83645]
[1778043012633,37.69,81482.32,0.0,-0.84711,8e-05,17.82355]
[1778043017669,37.69,81482.06,0.0,-0.84714,8e-05,17.82105]
[1778043021698,37.69,81463.98,0.0,-0.84863,8e-05,17.70117]
[1778043022705,37.69,81459.87,0.0,-0.84897,8e-05,17.67417]
[1778043027739,37.69,81458.36,0.0,-0.84907,8e-05,17.66561]
[1778043032776,37.7,81457.69,0.0,-0.84914,8e-05,17.65852]
[1778043037811,37.7,81461.28,0.0,-0.84883,8e-05,17.68301]
[1778043039825,37.7,81468.14,0.0,-0.84826,8e-05,17.72879]
[1778043041839,37.7,81470.35,0.0,-0.84808,8e-05,17.7438]
[1778043046874,37.7,81474.87,0.0,-0.84769,8e-05,17.77453]
[1778043051910,37.7,81477.13,0.0,-0.8475,8e-05,17.79011]
[1778043056945,37.7,81480.39,0.0,-0.84722,8e-05,17.81218]
[1778043059967,37.7,81473.76,0.0,-0.84777,8e-05,17.76843]
[1778043063768,37.7,81474.49,0.0,-0.8477,8e-05,17.77365]
[1778043065358,37.7,81475.27,0.0,-0.84764,8e-05,17.77895]
[1778043065395,37.7,81475.99,0.0,-0.84758,8e-05,17.78385]
[1778043072051,37.71,81472.08,0.0,-0.84789,8e-05,17.75877]
[1778043074065,37.71,81465.13,0.0,-0.84846,8e-05,17.71304]
[1778043076079,37.71,81459.0,0.0,-0.84896,8e-05,17.67261]
[1778043081114,37.71,81456.23,0.0,-0.84919,8e-05,17.65444]
[1778043086149,37.71,81457.68,0.0,-0.84906,8e-05,17.66436]
[1778043091207,37.71,81455.72,0.0,-0.84925,8e-05,17.64758]
[1778043092215,37.71,81431.96,0.0,-0.85119,8e-05,17.49021]
[1778043093229,37.71,81426.06,0.0,-0.85167,8e-05,17.45119]
[1778043094234,37.71,81424.22,0.0,-0.85182,8e-05,17.43932]
[1778043097255,37.71,81421.0,0.0,-0.85208,8e-05,17.41791]
[1778043099269,37.71,81415.67,0.0,-0.85251,8e-05,17.38295]
[1778043104304,37.71,81417.82,0.0,-0.85232,8e-05,17.39818]
[1778043105311,37.71,81409.25,0.0,-0.85302,8e-05,17.34167]
[1778043107333,37.71,81405.17,0.0,-0.85334,8e-05,17.31487]
[1778043109349,37.71,81383.76,0.0,-0.85507,8e-05,17.1734]
[1778043110356,37.71,81375.79,0.0,-0.8557,8e-05,17.12077]
[1778043111363,37.71,81378.33,0.0,-0.8555,8e-05,17.13775]
[1778043113377,37.71,81385.87,0.0,-0.85489,8e-05,17.18786]
[1778043115393,37.71,81367.6,0.0,-0.85635,8e-05,17.06718]
[1778043116399,37.71,81346.38,0.0,-0.85804,8e-05,16.92717]
[1778043117406,37.71,81344.31,0.0,-0.8582,8e-05,16.9134]
[1778043118413,37.71,81344.9,0.0,-0.85815,8e-05,16.91743]
[1778043121434,37.71,81317.96,0.0,-0.86028,8e-05,16.73954]
[1778043122443,37.71,81308.44,0.0,-0.86102,8e-05,16.67698]
[1778043123449,37.71,81309.32,0.0,-0.86095,8e-05,16.68266]
[1778043126469,37.71,81304.0,0.0,-0.86137,8e-05,16.64738]
[1778043131505,37.71,81307.9,0.0,-0.86107,8e-05,16.67268]
[1778043132511,37.71,81313.11,0.0,-0.86067,8e-05,16.70684]
[1778043134527,37.71,81319.12,0.0,-0.8602,8e-05,16.74605]
[1778043135534,37.71,81325.8,0.0,-0.85968,8e-05,16.79006]
[1778043136541,37.71,81331.68,0.0,-0.85922,8e-05,16.82876]
[1778043141576,37.71,81332.67,0.0,-0.85914,8e-05,16.83496]
[1778043142685,37.71,81332.67,0.0,-0.85914,8e-05,16.83496]
[1778043144968,37.71,81330.92,0.0,-0.85928,8e-05,16.82319]
[1778043145604,37.71,81330.82,0.0,-0.85929,8e-05,16.82246]
[1778043148625,37.71,81325.36,0.0,-0.85972,8e-05,16.7863]
[1778043153660,37.71,81318.97,0.0,-0.86025,8e-05,16.74001]
[1778043156690,37.71,81313.41,0.0,-0.86069,8e-05,16.70346]
[1778043157691,37.71,81294.3,0.0,-0.86217,8e-05,16.5779]
[1778043158698,37.71,81289.52,0.0,-0.86254,8e-05,16.54675]
[1778043161389,37.71,81290.91,0.0,-0.86243,8e-05,16.55621]
[1778043161719,37.71,81290.98,0.0,-0.86242,8e-05,16.55669]
[1778043165747,37.71,81297.2,0.0,-0.86194,8e-05,16.5976]
[1778043167761,37.71,81289.94,0.0,-0.86251,8e-05,16.54958]
[1778043168768,37.71,81287.93,0.0,-0.86267,8e-05,16.53617]
[1778043172811,37.71,81269.9,0.0,-0.86407,8e-05,16.41695]
[1778043173817,37.71,81268.35,0.0,-0.86419,8e-05,16.40672]
[1778043175831,37.71,81273.86,0.0,-0.86376,8e-05,16.44273]
[1778043178000,37.71,81274.07,0.0,-0.86375,8e-05,16.44374]
[1778043178028,37.71,81274.33,0.0,-0.86374,8e-05,16.44507]
[1778043181873,37.7,81281.62,0.0,-0.86319,8e-05,16.49139]
[1778043182880,37.7,81297.38,0.0,-0.86197,8e-05,16.59502]
[1778043183887,37.7,81301.55,0.0,-0.86165,8e-05,16.62239]
[1778043187728,37.7,81305.29,0.0,-0.86136,8e-05,16.6468]
[1778043193957,37.7,81307.03,0.0,-0.86123,8e-05,16.65754]
[1778043195974,37.7,81320.57,0.0,-0.86018,8e-05,16.74635]
[1778043196981,37.7,81315.72,0.0,-0.86056,8e-05,16.71417]
[1778043200007,37.7,81320.43,0.0,-0.8602,8e-05,16.74478]
[1778043205037,37.7,81321.78,0.0,-0.86009,8e-05,16.75368]
[1778043209065,37.7,81329.86,0.0,-0.85946,8e-05,16.80687]
[1778043214100,37.7,81331.17,0.0,-0.85939,8e-05,16.811]
[1778043219135,37.7,81332.64,0.0,-0.85928,8e-05,16.82027]
[1778043220562,37.7,81332.64,0.0,-0.85928,8e-05,16.82027]
[1778043220664,37.7,81332.25,0.0,-0.85931,8e-05,16.81752]
[1778043226184,37.7,81338.09,0.0,-0.85886,8e-05,16.85551]
[1778043231219,37.7,81337.94,0.0,-0.85888,8e-05,16.85374]
[1778043236254,37.69,81333.8,0.0,-0.85921,8e-05,16.82579]
[1778043241289,37.69,81334.42,0.0,-0.85917,8e-05,16.82935]
[1778043247332,37.69,81334.54,0.0,-0.85917,8e-05,16.82948]
[1778043253373,37.69,81334.12,0.0,-0.85921,8e-05,16.82605]
[1778043259415,37.69,81333.38,0.0,-0.85927,8e-05,16.82055]
[1778043264530,37.69,81334.49,0.0,-0.85919,8e-05,16.82737]
[1778043269564,37.69,81333.28,0.0,-0.8593,8e-05,16.81885]
[1778043274601,37.69,81334.31,0.0,-0.85925,8e-05,16.82113]
[1778043279636,37.69,81334.11,0.0,-0.85927,8e-05,16.81942]
[1778043284670,37.69,81334.67,0.0,-0.85923,8e-05,16.82275]
[1778043289706,37.68,81338.19,0.0,-0.85896,8e-05,16.84542]
[1778043292727,37.68,81344.02,0.0,-0.8585,8e-05,16.8835]
[1778043295748,37.68,81351.47,0.0,-0.85792,8e-05,16.93206]
[1778043300783,37.68,81347.1,0.0,-0.85828,8e-05,16.90197]
[1778043305818,37.68,81344.43,0.0,-0.8585,8e-05,16.88341]
[1778043310853,37.68,81342.51,0.0,-0.85867,8e-05,16.86989]
[1778043313874,37.68,81336.81,0.0,-0.85912,8e-05,16.83186]
[1778043318910,37.67,81338.58,0.0,-0.85899,8e-05,16.84308]
[1778043323945,37.67,81334.02,0.0,-0.85935,8e-05,16.81246]
[1778043328980,37.67,81333.9,0.0,-0.85937,8e-05,16.81131]
[1778043333419,37.67,81333.59,0.0,-0.85942,8e-05,16.80496]
[1778043339050,37.67,81331.94,0.0,-0.85956,8e-05,16.79367]
[1778043340056,37.67,81326.47,0.0,-0.85999,8e-05,16.75758]
[1778043345091,37.67,81322.71,0.0,-0.86028,8e-05,16.73293]
[1778043350127,37.67,81321.84,0.0,-0.86035,8e-05,16.72744]
[1778043355161,37.67,81323.4,0.0,-0.86022,8e-05,16.73792]
[1778043357074,37.67,81323.01,0.0,-0.86025,8e-05,16.73539]
[1778043357176,37.67,81323.31,0.0,-0.86023,8e-05,16.7374]
[1778043362212,37.67,81319.81,0.0,-0.8605,8e-05,16.71455]
[1778043367247,37.67,81316.98,0.0,-0.86071,8e-05,16.69632]
[1778043372282,37.68,81313.77,0.0,-0.86096,8e-05,16.67575]
[1778043375303,37.68,81324.26,0.0,-0.86013,8e-05,16.74523]
[1778043376310,37.68,81332.05,0.0,-0.85952,8e-05,16.7966]
[1778043378324,37.68,81334.45,0.0,-0.85933,8e-05,16.81231]
[1778043381345,37.68,81340.92,0.0,-0.85883,8e-05,16.85477]
[1778043383358,37.68,81345.22,0.0,-0.85849,8e-05,16.88285]
[1778043388394,37.67,81348.99,0.0,-0.8582,8e-05,16.9068]
[1778043393428,37.67,81345.31,0.0,-0.85853,8e-05,16.87751]
[1778043398464,37.67,81348.35,0.0,-0.8583,8e-05,16.89674]
[1778043403499,37.67,81349.23,0.0,-0.85825,8e-05,16.90155]
[1778043407527,37.67,81339.35,0.0,-0.85904,8e-05,16.8356]
[1778043408534,37.67,81331.48,0.0,-0.85966,8e-05,16.78361]
[1778043411221,37.67,81329.81,0.0,-0.85979,8e-05,16.77253]
[1778043411555,37.67,81330.51,0.0,-0.85973,8e-05,16.77712]
[1778043416590,37.67,81332.24,0.0,-0.8596,8e-05,16.78843]
[1778043421625,37.67,81328.77,0.0,-0.85987,8e-05,16.76551]
[1778043426660,37.67,81329.77,0.0,-0.85979,8e-05,16.77217]
[1778043431695,37.67,81329.21,0.0,-0.85984,8e-05,16.76844]
[1778043436730,37.67,81333.96,0.0,-0.85946,8e-05,16.7997]
[1778043438744,37.67,81338.58,0.0,-0.8591,8e-05,16.83001]
[1778043443781,37.66,81337.23,0.0,-0.85921,8e-05,16.8206]
[1778043447807,37.66,81336.13,0.0,-0.8593,8e-05,16.81311]
[1778043452844,37.66,81336.01,0.0,-0.85935,8e-05,16.80792]
[1778043458885,37.66,81334.32,0.0,-0.85948,8e-05,16.7965]
[1778043459895,37.66,81319.86,0.0,-0.86062,8e-05,16.70117]
[1778043460900,37.66,81305.74,0.0,-0.86172,8e-05,16.60803]
[1778043461907,37.66,81300.87,0.0,-0.8621,8e-05,16.57575]
[1778043465935,37.66,81298.36,0.0,-0.86231,8e-05,16.5584]
[1778043469963,37.66,81293.27,0.0,-0.86271,8e-05,16.52401]
[1778043474997,37.66,81293.1,0.0,-0.86274,8e-05,16.52201]
[1778043479015,37.66,81294.8,0.0,-0.86261,8e-05,16.53258]
[1778043479026,37.66,81294.73,0.0,-0.86262,8e-05,16.53191]
[1778043484061,37.65,81296.56,0.0,-0.86249,8e-05,16.54292]
[1778043489096,37.65,81302.29,0.0,-0.86206,8e-05,16.57944]
[1778043494131,37.65,81304.86,0.0,-0.86186,8e-05,16.59633]
[1778043496146,37.65,81310.27,0.0,-0.86144,8e-05,16.63188]
[1778043502187,37.65,81309.37,0.0,-0.86152,8e-05,16.62556]
[1778043507223,37.65,81307.4,0.0,-0.86167,8e-05,16.61229]
[1778043512258,37.65,81312.19,0.0,-0.86133,8e-05,16.63952]
[1778043514272,37.65,81317.97,0.0,-0.86088,8e-05,16.67784]
[1778043519307,37.65,81318.03,0.0,-0.86086,8e-05,16.67874]
[1778043524342,37.65,81317.37,0.0,-0.86091,8e-05,16.67498]
[1778043529377,37.65,81320.23,0.0,-0.86068,8e-05,16.69434]
[1778043534413,37.65,81317.74,0.0,-0.86087,8e-05,16.67834]
[1778043539448,37.66,81317.68,0.0,-0.86087,8e-05,16.67844]
[1778043544484,37.66,81316.32,0.0,-0.86097,8e-05,16.67]
[1778043549519,37.66,81321.33,0.0,-0.86057,8e-05,16.70348]
[1778043554554,37.66,81324.47,0.0,-0.86032,8e-05,16.72432]
[1778043561603,37.66,81327.44,0.0,-0.86009,8e-05,16.74397]
[1778043566638,37.66,81327.65,0.0,-0.86007,8e-05,16.74542]
[1778043571673,37.66,81326.76,0.0,-0.86017,8e-05,16.73556]
[1778043573185,37.66,81326.76,0.0,-0.86017,8e-05,16.73556]
[1778043573687,37.66,81326.98,0.0,-0.86015,8e-05,16.73705]
[1778043579729,37.66,81326.83,0.0,-0.86016,8e-05,16.73621]
[1778043584763,37.66,81326.87,0.0,-0.86015,8e-05,16.73662]
[1778043589799,37.66,81326.62,0.0,-0.86017,8e-05,16.73514]
[1778043594835,37.66,81325.99,0.0,-0.86022,8e-05,16.73117]
[1778043599870,37.66,81326.2,0.0,-0.8602,8e-05,16.73276]
[1778043600877,37.66,81317.76,0.0,-0.86086,8e-05,16.67719]
[1778043602891,37.66,81315.08,0.0,-0.86107,8e-05,16.6592]
[1778043607926,37.66,81318.19,0.0,-0.86084,8e-05,16.6789]
[1778043612961,37.66,81314.98,0.0,-0.8611,8e-05,16.6571]
[1778043617997,37.66,81318.73,0.0,-0.86081,8e-05,16.68122]
[1778043620014,37.66,81330.53,0.0,-0.85989,8e-05,16.75893]
[1778043620589,37.66,81330.53,0.0,-0.85989,8e-05,16.75893]
[1778043621019,37.66,81332.26,0.0,-0.85975,8e-05,16.77034]
[1778043626054,37.66,81330.68,0.0,-0.85988,8e-05,16.75993]
[1778043630082,37.66,81323.93,0.0,-0.86041,8e-05,16.71546]
[1778043635117,37.66,81323.09,0.0,-0.8605,8e-05,16.70618]
[1778043638138,37.66,81315.45,0.0,-0.86109,8e-05,16.65612]
[1778043641159,37.66,81310.81,0.0,-0.86146,8e-05,16.62528]
[1778043646198,37.66,81310.85,0.0,-0.86146,8e-05,16.62525]
[1778043651229,37.65,81311.28,0.0,-0.86143,8e-05,16.62778]
[1778043656294,37.65,81309.71,0.0,-0.86155,8e-05,16.61712]
[1778043658308,37.65,81315.46,0.0,-0.86111,8e-05,16.65488]
[1778043659315,37.65,81320.8,0.0,-0.86069,8e-05,16.68995]
[1778043661329,37.65,81328.22,0.0,-0.86011,8e-05,16.73852]
[1778043666368,37.65,81327.47,0.0,-0.86018,8e-05,16.73253]
[1778043671403,37.65,81331.43,0.0,-0.85988,8e-05,16.75804]
[1778043674424,37.65,81326.03,0.0,-0.86031,8e-05,16.72201]
[1778043676438,37.65,81319.77,0.0,-0.8608,8e-05,16.68092]
[1778043681473,37.65,81316.6,0.0,-0.86105,8e-05,16.65962]
[1778043686509,37.65,81316.84,0.0,-0.86104,8e-05,16.66063]
[1778043687959,37.65,81316.84,0.0,-0.86104,8e-05,16.66063]
[1778043687977,37.65,81317.61,0.0,-0.86098,8e-05,16.66558]
[1778043693556,37.65,81317.25,0.0,-0.86105,8e-05,16.65832]
[1778043698592,37.64,81317.85,0.0,-0.86101,8e-05,16.66166]
[1778043701613,37.64,81327.96,0.0,-0.86022,8e-05,16.72787]
[1778043706648,37.64,81324.19,0.0,-0.86053,8e-05,16.70195]
[1778043708661,37.64,81318.11,0.0,-0.86101,8e-05,16.66156]
[1778043713697,37.64,81313.81,0.0,-0.86135,8e-05,16.63264]
[1778043718732,37.64,81310.35,0.0,-0.86162,8e-05,16.60959]
[1778043723767,37.64,81310.75,0.0,-0.8616,8e-05,16.61202]
[1778043728801,37.64,81309.97,0.0,-0.86166,8e-05,16.60666]
[1778043733837,37.64,81306.92,0.0,-0.8619,8e-05,16.58645]
[1778043738872,37.64,81309.56,0.0,-0.86169,8e-05,16.60374]
[1778043743907,37.64,81310.65,0.0,-0.86161,8e-05,16.6107]
[1778043749948,37.64,81309.96,0.0,-0.86167,8e-05,16.60585]
[1778043754983,37.64,81308.49,0.0,-0.86181,8e-05,16.59185]
[1778043760026,37.64,81305.7,0.0,-0.86203,8e-05,16.57331]
[1778043761028,37.64,81298.29,0.0,-0.86261,8e-05,16.52425]
[1778043763041,37.64,81294.29,0.0,-0.86293,8e-05,16.49743]
[1778043767070,37.63,81282.59,0.0,-0.86384,8e-05,16.41962]
[1778043768077,37.63,81279.33,0.0,-0.8641,8e-05,16.39813]
[1778043774121,37.63,81272.69,0.0,-0.86462,8e-05,16.35386]
[1778043779154,37.63,81272.91,0.0,-0.86461,8e-05,16.35415]
[1778043782176,37.63,81267.56,0.0,-0.86503,8e-05,16.31831]
[1778043783183,37.63,81262.9,0.0,-0.86539,8e-05,16.28753]
[1778043785197,37.63,81258.23,0.0,-0.86575,8e-05,16.2566]
[1778043790232,37.63,81253.9,0.0,-0.86609,8e-05,16.2277]
[1778043795267,37.63,81257.47,0.0,-0.86582,8e-05,16.25084]
[1778043799296,37.63,81262.46,0.0,-0.86544,8e-05,16.28322]
[1778043800303,37.63,81267.97,0.0,-0.86502,8e-05,16.31924]
[1778043801670,37.63,81268.05,0.0,-0.86502,8e-05,16.31957]
[1778043803324,37.62,81267.86,0.0,-0.86504,8e-05,16.31794]
[1778043808359,37.63,81266.48,0.0,-0.86514,8e-05,16.3093]
[1778043813394,37.62,81267.11,0.0,-0.86513,8e-05,16.30871]
[1778043818429,37.62,81264.21,0.0,-0.86536,8e-05,16.28886]
[1778043823464,37.62,81262.59,0.0,-0.86549,8e-05,16.27755]
[1778043826485,37.62,81267.35,0.0,-0.86513,8e-05,16.30834]
[1778043831520,37.62,81266.69,0.0,-0.86519,8e-05,16.30314]
[1778043839576,37.62,81264.85,0.0,-0.86535,8e-05,16.28984]
[1778043844611,37.62,81265.61,0.0,-0.8653,8e-05,16.29394]
[1778043849646,37.61,81267.14,0.0,-0.86519,8e-05,16.30318]
[1778043851932,37.61,81272.98,0.0,-0.86475,8e-05,16.34119]
[1778043853675,37.61,81268.09,0.0,-0.86512,8e-05,16.30916]
[1778043855689,37.61,81273.36,0.0,-0.86472,8e-05,16.34392]
[1778043860724,37.61,81280.31,0.0,-0.86418,8e-05,16.38965]
[1778043865759,37.61,81282.33,0.0,-0.86403,8e-05,16.40265]
[1778043870794,37.61,81291.22,0.0,-0.86335,8e-05,16.46075]
[1778043873815,37.61,81294.94,0.0,-0.86309,8e-05,16.48066]
[1778043878850,37.61,81294.12,0.0,-0.86316,8e-05,16.47442]
[1778043883885,37.61,81295.19,0.0,-0.86309,8e-05,16.48056]
[1778043887313,37.61,81294.94,0.0,-0.86311,8e-05,16.47873]
[1778043887414,37.61,81294.94,0.0,-0.86312,8e-05,16.47817]
[1778043891941,37.61,81309.33,0.0,-0.86201,8e-05,16.57218]
[1778043892948,37.61,81309.88,0.0,-0.86197,8e-05,16.57551]
[1778043894962,37.61,81316.18,0.0,-0.86148,8e-05,16.61693]
[1778043896976,37.61,81322.63,0.0,-0.86098,8e-05,16.65951]
[1778043898990,37.61,81324.98,0.0,-0.86079,8e-05,16.67493]
[1778043902011,37.61,81314.16,0.0,-0.86164,8e-05,16.60384]
[1778043903018,37.61,81305.71,0.0,-0.86229,8e-05,16.54831]
[1778043904025,37.61,81303.85,0.0,-0.86244,8e-05,16.53628]
[1778043907046,37.61,81312.23,0.0,-0.86178,8e-05,16.5915]
[1778043910067,37.61,81299.59,0.0,-0.86277,8e-05,16.508]
[1778043912081,37.6,81299.49,0.0,-0.86278,8e-05,16.50686]
[1778043917125,37.6,81298.43,0.0,-0.86288,8e-05,16.49903]
[1778043919138,37.6,81293.65,0.0,-0.86325,8e-05,16.46719]
[1778043924173,37.6,81293.72,0.0,-0.86325,8e-05,16.46687]
[1778043929209,37.6,81291.17,0.0,-0.86346,8e-05,16.44935]
[1778043934243,37.6,81289.69,0.0,-0.86361,8e-05,16.43475]
[1778043939278,37.6,81297.08,0.0,-0.86305,8e-05,16.48271]
[1778043942304,37.6,81303.15,0.0,-0.86258,8e-05,16.52215]
[1778043945325,37.59,81307.83,0.0,-0.86223,8e-05,16.55227]
[1778043949354,37.6,81322.06,0.0,-0.86112,8e-05,16.64618]
[1778043950361,37.6,81324.49,0.0,-0.86092,8e-05,16.66229]
[1778043955397,37.6,81320.86,0.0,-0.8612,8e-05,16.63876]
[1778043960430,37.6,81320.46,0.0,-0.86123,8e-05,16.63677]
[1778043965466,37.6,81316.02,0.0,-0.86156,8e-05,16.60824]
[1778043970501,37.6,81326.74,0.0,-0.86072,8e-05,16.67973]
[1778043970726,37.6,81326.74,0.0,-0.86072,8e-05,16.67973]
[1778043971508,37.6,81330.63,0.0,-0.86041,8e-05,16.70546]
[1778043976543,37.6,81332.07,0.0,-0.86029,8e-05,16.71508]
[1778043978146,37.6,81329.99,0.0,-0.86046,8e-05,16.70137]
[1778043978254,37.6,81329.99,0.0,-0.86046,8e-05,16.70137]
[1778043978557,37.6,81328.87,0.0,-0.86055,8e-05,16.69402]
[1778043981578,37.6,81333.88,0.0,-0.86015,8e-05,16.72722]
[1778043986613,37.6,81327.04,0.0,-0.86069,8e-05,16.68204]
[1778043987620,37.6,81321.11,0.0,-0.86115,8e-05,16.643]
[1778043992655,37.6,81323.9,0.0,-0.86095,8e-05,16.65779]
[1778043995573,37.6,81319.73,0.0,-0.86128,8e-05,16.63039]
[1778043995626,37.6,81318.18,0.0,-0.8614,8e-05,16.62047]
[1778044000711,37.6,81319.65,0.0,-0.86127,8e-05,16.63084]
[1778044005746,37.61,81318.06,0.0,-0.86139,8e-05,16.62113]
[1778044010781,37.61,81317.22,0.0,-0.86144,8e-05,16.61642]
[1778044015816,37.61,81314.33,0.0,-0.86166,8e-05,16.59826]
[1778044020851,37.61,81309.88,0.0,-0.86199,8e-05,16.57002]
[1778044022865,37.61,81304.43,0.0,-0.86242,8e-05,16.53428]
[1778044027903,37.61,81301.28,0.0,-0.86267,8e-05,16.5126]
[1778044032938,37.61,81297.3,0.0,-0.86299,8e-05,16.48587]
[1778044037973,37.61,81295.89,0.0,-0.86311,8e-05,16.47582]
[1778044040995,37.61,81289.99,0.0,-0.86357,8e-05,16.43655]
[1778044042001,37.61,81284.4,0.0,-0.864,8e-05,16.39968]
[1778044043008,37.61,81276.79,0.0,-0.86459,8e-05,16.34961]
[1778044045023,37.61,81274.86,0.0,-0.86474,8e-05,16.337]
[1778044050057,37.61,81274.91,0.0,-0.86473,8e-05,16.33752]
[1778044055093,37.61,81275.09,0.0,-0.86474,8e-05,16.33479]
[1778044060128,37.61,81275.56,0.0,-0.8647,8e-05,16.33806]
[1778044065163,37.61,81273.1,0.0,-0.86489,8e-05,16.3221]
[1778044066170,37.61,81277.69,0.0,-0.86454,8e-05,16.35231]
[1778044067177,37.61,81287.25,0.0,-0.8638,8e-05,16.41516]
[1778044068184,37.61,81291.72,0.0,-0.86346,8e-05,16.44447]
[1778044073219,37.61,81295.48,0.0,-0.86317,8e-05,16.46844]
[1778044078255,37.6,81295.61,0.0,-0.86317,8e-05,16.46849]
[1778044083290,37.6,81295.77,0.0,-0.86317,8e-05,16.46871]
[1778044089332,37.6,81294.64,0.0,-0.86327,8e-05,16.46029]
[1778044094368,37.6,81294.49,0.0,-0.86329,8e-05,16.45855]
[1778044099403,37.6,81294.26,0.0,-0.86332,8e-05,16.45616]
[1778044104440,37.6,81291.0,0.0,-0.86358,8e-05,16.43411]
[1778044109475,37.6,81293.08,0.0,-0.86342,8e-05,16.44725]
[1778044111489,37.59,81298.15,0.0,-0.86306,8e-05,16.47622]
[1778044116524,37.59,81298.36,0.0,-0.86306,8e-05,16.47672]
[1778044121561,37.59,81298.41,0.0,-0.86306,8e-05,16.47613]
[1778044123575,37.59,81292.94,0.0,-0.86349,8e-05,16.43976]
[1778044128610,37.59,81290.53,0.0,-0.86369,8e-05,16.42333]
[1778044133645,37.59,81291.26,0.0,-0.86364,8e-05,16.42755]
[1778044138680,37.59,81291.11,0.0,-0.86366,8e-05,16.42599]
[1778044143715,37.59,81284.08,0.0,-0.86421,8e-05,16.37917]
[1778044148750,37.59,81283.18,0.0,-0.86428,8e-05,16.373]
[1778044153784,37.59,81283.06,0.0,-0.86429,8e-05,16.37197]
[1778044157813,37.59,81288.9,0.0,-0.86384,8e-05,16.41025]
[1778044159827,37.59,81294.17,0.0,-0.86344,8e-05,16.44472]
[1778044164862,37.58,81293.82,0.0,-0.86347,8e-05,16.4417]
[1778044168890,37.58,81288.59,0.0,-0.86388,8e-05,16.40674]
[1778044174932,37.58,81287.68,0.0,-0.86399,8e-05,16.39615]
[1778044181981,37.58,81288.84,0.0,-0.8639,8e-05,16.4032]
[1778044188023,37.58,81287.84,0.0,-0.86399,8e-05,16.39609]
[1778044193058,37.58,81289.71,0.0,-0.86385,8e-05,16.40793]
[1778044200107,37.58,81289.0,0.0,-0.86391,8e-05,16.40261]
[1778044205141,37.58,81289.66,0.0,-0.86387,8e-05,16.40648]
[1778044210177,37.58,81288.7,0.0,-0.86395,8e-05,16.39969]
[1778044214230,37.58,81296.19,0.0,-0.86337,8e-05,16.44867]
[1778044215212,37.58,81304.24,0.0,-0.86275,8e-05,16.50154]
[1778044217226,37.57,81309.12,0.0,-0.86237,8e-05,16.53332]
[1778044222261,37.57,81305.01,0.0,-0.8627,8e-05,16.50519]
[1778044227302,37.57,81306.25,0.0,-0.86262,8e-05,16.51243]
[1778044232337,37.57,81300.69,0.0,-0.86309,8e-05,16.47078]
[1778044239386,37.57,81299.53,0.0,-0.86319,8e-05,16.46228]
[1778044244421,37.57,81298.03,0.0,-0.86331,8e-05,16.45189]
[1778044246435,37.57,81289.74,0.0,-0.86396,8e-05,16.39706]
[1778044248449,37.57,81288.78,0.0,-0.86404,8e-05,16.39056]
[1778044254491,37.57,81290.39,0.0,-0.86392,8e-05,16.4008]
[1778044259526,37.56,81289.46,0.0,-0.86399,8e-05,16.39432]
[1778044261540,37.56,81284.44,0.0,-0.86438,8e-05,16.36114]
[1778044262547,37.56,81278.44,0.0,-0.86484,8e-05,16.32174]
[1778044264561,37.56,81274.65,0.0,-0.86513,8e-05,16.29697]
[1778044269596,37.57,81273.83,0.0,-0.86519,8e-05,16.29193]
[1778044274631,37.57,81275.43,0.0,-0.86506,8e-05,16.30296]
[1778044279666,37.57,81274.28,0.0,-0.86515,8e-05,16.29578]
[1778044281680,37.57,81269.26,0.0,-0.86553,8e-05,16.26295]
[1778044282687,37.57,81263.09,0.0,-0.866,8e-05,16.22255]
[1778044285707,37.57,81260.66,0.0,-0.86619,8e-05,16.20642]
[1778044286106,37.57,81260.66,0.0,-0.86619,8e-05,16.20642]
[1778044286714,37.57,81261.4,0.0,-0.86613,8e-05,16.21123]
[1778044291750,37.57,81259.95,0.0,-0.86627,8e-05,16.19746]
[1778044296785,37.57,81260.57,0.0,-0.86623,8e-05,16.20141]
[1778044299807,37.57,81251.48,0.0,-0.86692,8e-05,16.1417]
[1778044303835,37.57,81249.39,0.0,-0.86708,8e-05,16.12833]
[1778044308870,37.57,81251.23,0.0,-0.86693,8e-05,16.14088]
[1778044310884,37.57,81256.65,0.0,-0.86652,8e-05,16.17657]
[1778044314220,37.57,81260.61,0.0,-0.86621,8e-05,16.20261]
[1778044317933,37.57,81267.58,0.0,-0.86567,8e-05,16.24876]
[1778044322968,37.57,81265.21,0.0,-0.86586,8e-05,16.23324]
[1778044328011,37.57,81262.49,0.0,-0.86607,8e-05,16.21506]
[1778044334045,37.57,81260.65,0.0,-0.86621,8e-05,16.2026]
[1778044339081,37.57,81256.15,0.0,-0.86656,8e-05,16.17292]
[1778044344117,37.57,81253.82,0.0,-0.86674,8e-05,16.15761]
[1778044345123,37.57,81248.95,0.0,-0.86711,8e-05,16.12568]
[1778044350159,37.57,81249.87,0.0,-0.86703,8e-05,16.13207]
[1778044356201,37.57,81250.22,0.0,-0.86703,8e-05,16.13064]
[1778044361235,37.57,81249.65,0.0,-0.86707,8e-05,16.12718]
[1778044367278,37.57,81252.39,0.0,-0.86686,8e-05,16.1454]
[1778044370872,37.57,81252.54,0.0,-0.86685,8e-05,16.14642]
[1778044376341,37.57,81251.42,0.0,-0.86693,8e-05,16.13919]
[1778044381380,37.57,81255.77,0.0,-0.8666,8e-05,16.16798]
[1778044384398,37.57,81265.31,0.0,-0.86587,8e-05,16.23062]
[1778044385405,37.57,81274.71,0.0,-0.86514,8e-05,16.29232]
[1778044386412,37.57,81278.2,0.0,-0.86488,8e-05,16.31537]
[1778044391447,37.57,81278.39,0.0,-0.86486,8e-05,16.31697]
[1778044395346,37.57,81277.09,0.0,-0.86495,8e-05,16.30864]
[1778044395475,37.57,81277.15,0.0,-0.86495,8e-05,16.30912]
[1778044400872,37.57,81277.47,0.0,-0.86492,8e-05,16.31159]
[1778044400913,37.57,81277.65,0.0,-0.8649,8e-05,16.31294]
[1778044402526,37.57,81272.98,0.0,-0.86526,8e-05,16.28234]
[1778044406553,37.57,81277.68,0.0,-0.86489,8e-05,16.31371]
[1778044411588,37.57,81278.2,0.0,-0.86488,8e-05,16.31342]
[1778044416623,37.58,81283.95,0.0,-0.86443,8e-05,16.35159]
[1778044421658,37.58,81282.71,0.0,-0.86452,8e-05,16.34356]
[1778044425144,37.58,81285.02,0.0,-0.86434,8e-05,16.35883]
[1778044425687,37.58,81286.97,0.0,-0.86419,8e-05,16.37166]
[1778044430722,37.58,81281.66,0.0,-0.8646,8e-05,16.33675]
[1778044432736,37.58,81276.87,0.0,-0.86497,8e-05,16.3053]
[1778044438780,37.58,81277.4,0.0,-0.86492,8e-05,16.30934]
[1778044443813,37.58,81277.31,0.0,-0.86493,8e-05,16.30914]
[1778044448849,37.58,81277.5,0.0,-0.86491,8e-05,16.31079]
[1778044449225,37.58,81277.5,0.0,-0.86491,8e-05,16.31079]
[1778044449856,37.58,81277.53,0.0,-0.8649,8e-05,16.31106]
[1778044454891,37.58,81277.63,0.0,-0.86489,8e-05,16.3121]
[1778044455898,37.58,81271.9,0.0,-0.86533,8e-05,16.27452]
[1778044460933,37.58,81269.77,0.0,-0.8655,8e-05,16.25992]
[1778044465968,37.58,81270.13,0.0,-0.86548,8e-05,16.26195]
[1778044471003,37.58,81269.69,0.0,-0.86553,8e-05,16.25568]
[1778044476040,37.58,81269.75,0.0,-0.86552,8e-05,16.25686]
[1778044481075,37.58,81269.12,0.0,-0.86556,8e-05,16.25345]
[1778044486113,37.58,81268.59,0.0,-0.86559,8e-05,16.25043]
[1778044491150,37.58,81269.4,0.0,-0.86554,8e-05,16.25517]
[1778044496183,37.58,81268.96,0.0,-0.86558,8e-05,16.25167]
[1778044501218,37.58,81265.47,0.0,-0.86585,8e-05,16.22815]
[1778044503232,37.58,81258.37,0.0,-0.8664,8e-05,16.18138]
[1778044508267,37.58,81256.57,0.0,-0.86654,8e-05,16.16944]
[1778044513302,37.58,81257.39,0.0,-0.86649,8e-05,16.17364]
[1778044518337,37.57,81257.64,0.0,-0.86649,8e-05,16.1738]
[1778044523372,37.57,81257.54,0.0,-0.86651,8e-05,16.17169]
[1778044528406,37.57,81257.27,0.0,-0.86655,8e-05,16.16872]
[1778044533442,37.57,81256.68,0.0,-0.86663,8e-05,16.15959]
[1778044537470,37.57,81251.15,0.0,-0.86707,8e-05,16.12236]
[1778044542505,37.56,81250.63,0.0,-0.86712,8e-05,16.11792]
[1778044547540,37.56,81249.89,0.0,-0.86719,8e-05,16.11205]
[1778044552575,37.56,81254.0,0.0,-0.86689,8e-05,16.13804]
[1778044557610,37.56,81256.68,0.0,-0.86669,8e-05,16.15446]
[1778044562645,37.56,81254.04,0.0,-0.86691,8e-05,16.13585]
[1778044567680,37.55,81255.01,0.0,-0.86685,8e-05,16.14107]
[1778044572715,37.55,81253.75,0.0,-0.86696,8e-05,16.13172]
[1778044575736,37.55,81247.92,0.0,-0.86741,8e-05,16.09286]
[1778044581777,37.55,81247.24,0.0,-0.86747,8e-05,16.0875]
[1778044586813,37.55,81245.99,0.0,-0.86758,8e-05,16.07856]
[1778044590841,37.55,81251.7,0.0,-0.86715,8e-05,16.11542]
[1778044592856,37.55,81261.68,0.0,-0.86642,8e-05,16.17648]
[1778044594870,37.55,81264.33,0.0,-0.86622,8e-05,16.19396]
[1778044600244,37.54,81266.98,0.0,-0.86602,8e-05,16.21126]
[1778044601919,37.55,81272.59,0.0,-0.86558,8e-05,16.24852]
[1778044606957,37.55,81275.36,0.0,-0.86536,8e-05,16.26767]
[1778044610985,37.55,81269.89,0.0,-0.86577,8e-05,16.23213]
[1778044616021,37.55,81269.64,0.0,-0.86578,8e-05,16.2316]
[1778044621056,37.55,81269.64,0.0,-0.86577,8e-05,16.23254]
[1778044626091,37.55,81274.76,0.0,-0.86536,8e-05,16.26707]
[1778044631126,37.55,81275.24,0.0,-0.86532,8e-05,16.27091]
[1778044637168,37.56,81275.72,0.0,-0.86527,8e-05,16.27485]
[1778044642203,37.56,81278.64,0.0,-0.86504,8e-05,16.29464]
[1778044647238,37.56,81282.74,0.0,-0.86472,8e-05,16.32201]
[1778044650260,37.56,81290.01,0.0,-0.86415,8e-05,16.37003]
[1778044651267,37.56,81295.25,0.0,-0.86378,8e-05,16.40043]
[1778044653992,37.56,81292.57,0.0,-0.86398,8e-05,16.38272]
[1778044654288,37.56,81291.77,0.0,-0.86405,8e-05,16.37744]
[1778044655295,37.56,81296.46,0.0,-0.86368,8e-05,16.40831]
[1778044658316,37.56,81301.65,0.0,-0.86328,8e-05,16.44227]
[1778044663350,37.56,81302.91,0.0,-0.86319,8e-05,16.45002]
[1778044668386,37.56,81303.02,0.0,-0.86319,8e-05,16.45021]
[1778044673423,37.55,81302.98,0.0,-0.8632,8e-05,16.4494]
[1778044676444,37.55,81307.79,0.0,-0.86283,8e-05,16.48073]
[1778044680472,37.55,81301.59,0.0,-0.86332,8e-05,16.43925]
[1778044682486,37.55,81294.9,0.0,-0.86384,8e-05,16.39501]
[1778044687521,37.55,81296.43,0.0,-0.86372,8e-05,16.40492]
[1778044692556,37.55,81295.95,0.0,-0.86376,8e-05,16.40155]
[1778044697591,37.55,81295.05,0.0,-0.86384,8e-05,16.39544]
[1778044702626,37.55,81292.91,0.0,-0.864,8e-05,16.38126]
[1778044707661,37.55,81294.82,0.0,-0.86386,8e-05,16.39379]
[1778044709675,37.55,81300.9,0.0,-0.86339,8e-05,16.43373]
[1778044714710,37.55,81301.82,0.0,-0.86335,8e-05,16.43519]
[1778044716723,37.55,81294.44,0.0,-0.86392,8e-05,16.3864]
[1778044721758,37.55,81296.78,0.0,-0.86374,8e-05,16.40164]
[1778044726794,37.55,81297.09,0.0,-0.86372,8e-05,16.40338]
[1778044731830,37.55,81296.73,0.0,-0.86375,8e-05,16.40071]
[1778044736865,37.55,81291.11,0.0,-0.86419,8e-05,16.36343]
[1778044741900,37.55,81290.39,0.0,-0.86425,8e-05,16.35869]
[1778044746935,37.55,81290.12,0.0,-0.86427,8e-05,16.357]
[1778044751970,37.55,81289.49,0.0,-0.86432,8e-05,16.35295]
[1778044759019,37.55,81289.33,0.0,-0.86433,8e-05,16.35209]
[1778044764054,37.55,81287.73,0.0,-0.86445,8e-05,16.34174]
[1778044769089,37.55,81289.09,0.0,-0.86434,8e-05,16.35094]
[1778044775131,37.55,81288.17,0.0,-0.86443,8e-05,16.34104]
[1778044780167,37.55,81286.72,0.0,-0.86454,8e-05,16.33182]
[1778044786209,37.55,81284.12,0.0,-0.86474,8e-05,16.31511]
[1778044791244,37.55,81285.43,0.0,-0.86463,8e-05,16.32412]
[1778044798293,37.55,81285.01,0.0,-0.86466,8e-05,16.32186]
[1778044803329,37.55,81285.68,0.0,-0.8646,8e-05,16.3266]
[1778044809371,37.55,81285.3,0.0,-0.86463,8e-05,16.32446]
[1778044815413,37.55,81286.42,0.0,-0.86454,8e-05,16.33219]
[1778044820447,37.56,81287.8,0.0,-0.86443,8e-05,16.34144]
[1778044824475,37.56,81274.46,0.0,-0.86545,8e-05,16.25386]
[1778044825483,37.56,81268.78,0.0,-0.86589,8e-05,16.21668]
[1778044830518,37.56,81268.1,0.0,-0.86593,8e-05,16.21325]
[1778044833203,37.56,81268.25,0.0,-0.86594,8e-05,16.21034]
[1778044833246,37.56,81267.89,0.0,-0.86597,8e-05,16.20787]
[1778044838578,37.56,81271.54,0.0,-0.8657,8e-05,16.23154]
[1778044843613,37.56,81272.6,0.0,-0.86562,8e-05,16.2381]
[1778044848648,37.56,81272.46,0.0,-0.86563,8e-05,16.23675]
[1778044853684,37.55,81271.92,0.0,-0.86568,8e-05,16.23279]
[1778044858719,37.55,81271.0,0.0,-0.86576,8e-05,16.22633]
[1778044860735,37.55,81262.61,0.0,-0.8664,8e-05,16.17104]
[1778044861742,37.55,81257.6,0.0,-0.86679,8e-05,16.13785]
[1778044862749,37.55,81250.85,0.0,-0.86731,8e-05,16.09329]
[1778044867784,37.55,81249.09,0.0,-0.86745,8e-05,16.08084]
[1778044869795,37.55,81250.48,0.0,-0.86735,8e-05,16.0898]
[1778044874833,37.55,81249.79,0.0,-0.86741,8e-05,16.08428]
[1778044880875,37.55,81250.43,0.0,-0.86737,8e-05,16.08757]
[1778044885910,37.55,81254.45,0.0,-0.86708,8e-05,16.11321]
[1778044890945,37.54,81254.02,0.0,-0.86712,8e-05,16.10953]
[1778044896987,37.54,81253.95,0.0,-0.86716,8e-05,16.10396]
[1778044904038,37.54,81252.28,0.0,-0.8673,8e-05,16.09186]
[1778044909073,37.54,81252.62,0.0,-0.86729,8e-05,16.09336]
[1778044914108,37.54,81249.31,0.0,-0.86755,8e-05,16.0709]
[1778044918136,37.54,81238.28,0.0,-0.86839,8e-05,15.99814]
[1778044920150,37.54,81236.5,0.0,-0.86853,8e-05,15.98642]
[1778044924178,37.54,81231.26,0.0,-0.86892,8e-05,15.95221]
[1778044927199,37.54,81224.93,0.0,-0.8694,8e-05,15.9109]
[1778044929360,37.54,81224.93,0.0,-0.8694,8e-05,15.9109]
[1778044929461,37.54,81226.93,0.0,-0.86924,8e-05,15.92426]
[1778044935255,37.54,81223.96,0.0,-0.86946,8e-05,15.90514]
[1778044940290,37.54,81227.04,0.0,-0.86923,8e-05,15.92575]
[1778044942304,37.54,81234.56,0.0,-0.86866,8e-05,15.9752]
[1778044943311,37.54,81243.31,0.0,-0.86799,8e-05,16.03255]
[1778044944318,37.54,81243.79,0.0,-0.86796,8e-05,16.03561]
[1778044949355,37.54,81246.38,0.0,-0.86777,8e-05,16.05207]
[1778044955396,37.54,81248.74,0.0,-0.86762,8e-05,16.0627]
[1778044957411,37.54,81255.56,0.0,-0.86711,8e-05,16.10719]
[1778044962447,37.53,81259.22,0.0,-0.86684,8e-05,16.1302]
[1778044967481,37.53,81255.89,0.0,-0.86711,8e-05,16.10726]
[1778044972517,37.53,81252.21,0.0,-0.8674,8e-05,16.08249]
[1778044973524,37.53,81240.77,0.0,-0.86827,8e-05,16.00729]
[1778044974531,37.53,81237.12,0.0,-0.86854,8e-05,15.98331]
[1778044979566,37.53,81237.64,0.0,-0.8685,8e-05,15.98671]
[1778044984601,37.53,81239.28,0.0,-0.86838,8e-05,15.99736]
[1778044989635,37.53,81242.47,0.0,-0.86814,8e-05,16.01803]
[1778044994671,37.53,81236.03,0.0,-0.86863,8e-05,15.97554]
[1778044999706,37.53,81237.59,0.0,-0.86852,8e-05,15.98572]
[1778045004741,37.53,81237.18,0.0,-0.86855,8e-05,15.98296]
[1778045009776,37.53,81236.58,0.0,-0.86859,8e-05,15.97902]
[1778045015818,37.53,81237.39,0.0,-0.86856,8e-05,15.98022]
[1778045020853,37.53,81235.53,0.0,-0.8687,8e-05,15.96803]
[1778045025888,37.53,81233.68,0.0,-0.86884,8e-05,15.95596]
[1778045030923,37.53,81233.14,0.0,-0.86888,8e-05,15.95257]
[1778045033944,37.53,81238.21,0.0,-0.8685,8e-05,15.98585]
[1778045038980,37.53,81239.89,0.0,-0.86837,8e-05,15.99673]
[1778045044018,37.53,81240.28,0.0,-0.86834,8e-05,15.99907]
[1778045045022,37.53,81248.84,0.0,-0.86769,8e-05,16.05518]
[1778045046028,37.53,81253.77,0.0,-0.86732,8e-05,16.08741]
[1778045051064,37.53,81255.05,0.0,-0.86723,8e-05,16.0949]
[1778045056099,37.53,81255.82,0.0,-0.86718,8e-05,16.099]
[1778045061134,37.52,81254.51,0.0,-0.8673,8e-05,16.08943]
[1778045066169,37.52,81255.04,0.0,-0.86727,8e-05,16.09202]
[1778045070197,37.52,81250.52,0.0,-0.86762,8e-05,16.06167]
[1778045075232,37.52,81250.94,0.0,-0.86762,8e-05,16.05964]
[1778045080267,37.52,81242.79,0.0,-0.86825,8e-05,16.00546]
[1778045083288,37.52,81241.39,0.0,-0.86836,8e-05,15.99613]
[1778045087316,37.52,81246.65,0.0,-0.86796,8e-05,16.03041]
[1778045092351,37.52,81247.79,0.0,-0.86788,8e-05,16.03744]
[1778045097385,37.52,81249.77,0.0,-0.86774,8e-05,16.0499]
[1778045101414,37.52,81264.13,0.0,-0.86665,8e-05,16.14374]
[1778045102421,37.52,81269.03,0.0,-0.86627,8e-05,16.1761]
[1778045103428,37.52,81268.03,0.0,-0.86634,8e-05,16.16983]
[1778045114506,37.52,81268.31,0.0,-0.86628,8e-05,16.17471]
[1778045119541,37.52,81271.98,0.0,-0.86599,8e-05,16.2]
[1778045124576,37.53,81271.52,0.0,-0.86601,8e-05,16.19806]
[1778045129612,37.53,81269.54,0.0,-0.86615,8e-05,16.18617]
[1778045134647,37.53,81267.89,0.0,-0.86629,8e-05,16.17245]
[1778045138292,37.53,81266.94,0.0,-0.86635,8e-05,16.16696]
[1778045140432,37.53,81263.99,0.0,-0.86658,8e-05,16.14782]
[1778045140690,37.53,81264.57,0.0,-0.86653,8e-05,16.15163]
[1778045145725,37.53,81263.62,0.0,-0.8666,8e-05,16.14546]
[1778045150760,37.53,81265.28,0.0,-0.86647,8e-05,16.15668]
[1778045155795,37.53,81265.78,0.0,-0.86643,8e-05,16.16023]
[1778045160831,37.53,81266.61,0.0,-0.86636,8e-05,16.16589]
[1778045165864,37.54,81268.0,0.0,-0.86625,8e-05,16.17578]
[1778045170900,37.54,81272.19,0.0,-0.86591,8e-05,16.20435]
[1778045174928,37.54,81263.97,0.0,-0.86654,8e-05,16.15112]
[1778045179963,37.54,81266.34,0.0,-0.86634,8e-05,16.16804]
[1778045181977,37.54,81272.27,0.0,-0.86588,8e-05,16.20746]
[1778045187012,37.54,81271.98,0.0,-0.86589,8e-05,16.20655]
[1778045192047,37.55,81271.51,0.0,-0.86594,8e-05,16.20034]
[1778045197082,37.55,81271.77,0.0,-0.86591,8e-05,16.20303]
[1778045201110,37.55,81264.39,0.0,-0.86646,8e-05,16.15529]
[1778045203124,37.55,81261.16,0.0,-0.86671,8e-05,16.13408]
[1778045208159,37.55,81260.87,0.0,-0.86673,8e-05,16.13232]
[1778045213195,37.55,81258.2,0.0,-0.86693,8e-05,16.11498]
[1778045216216,37.55,81250.96,0.0,-0.86749,8e-05,16.06744]
[1778045217222,37.55,81246.12,0.0,-0.86786,8e-05,16.03552]
[1778045222258,37.55,81243.9,0.0,-0.86803,8e-05,16.02041]
[1778045227293,37.55,81241.22,0.0,-0.86824,8e-05,16.00242]
[1778045232328,37.55,81241.4,0.0,-0.86823,8e-05,16.00328]
[1778045237363,37.55,81242.22,0.0,-0.86817,8e-05,16.00833]
[1778045242398,37.55,81241.05,0.0,-0.86826,8e-05,16.00035]
[1778045247432,37.55,81240.81,0.0,-0.86829,8e-05,15.99853]
[1778045252468,37.54,81240.63,0.0,-0.86833,8e-05,15.99302]
[1778045257503,37.54,81240.79,0.0,-0.86832,8e-05,15.99386]
[1778045262538,37.54,81239.58,0.0,-0.86841,8e-05,15.98571]
[1778045267573,37.54,81240.02,0.0,-0.86838,8e-05,15.98842]
[1778045272608,37.54,81241.42,0.0,-0.86828,8e-05,15.9974]
[1778045277643,37.54,81239.61,0.0,-0.86842,8e-05,15.98533]
[1778045278699,37.54,81239.61,0.0,-0.86842,8e-05,15.98533]
[1778045280086,37.54,81240.78,0.0,-0.86833,8e-05,15.99289]
[1778045280664,37.54,81241.17,0.0,-0.8683,8e-05,15.9954]
[1778045285699,37.54,81242.73,0.0,-0.86819,8e-05,16.00536]
[1778045290734,37.54,81243.23,0.0,-0.86815,8e-05,16.00832]
[1778045296776,37.54,81242.12,0.0,-0.86824,8e-05,16.00069]
[1778045301811,37.54,81242.06,0.0,-0.86825,8e-05,16.00003]
[1778045303825,37.54,81236.59,0.0,-0.86867,8e-05,15.96408]
[1778045308860,37.54,81235.43,0.0,-0.86875,8e-05,15.95637]
[1778045313895,37.54,81234.01,0.0,-0.86889,8e-05,15.94304]
[1778045318930,37.54,81233.31,0.0,-0.86894,8e-05,15.93854]
[1778045323965,37.54,81234.44,0.0,-0.86885,8e-05,15.94599]
[1778045326986,37.54,81243.04,0.0,-0.8682,8e-05,16.00231]
[1778045332021,37.54,81242.56,0.0,-0.86824,8e-05,15.99879]
[1778045337056,37.54,81240.47,0.0,-0.86841,8e-05,15.98479]
[1778045342091,37.54,81240.03,0.0,-0.86844,8e-05,15.98162]
[1778045347126,37.54,81239.88,0.0,-0.86846,8e-05,15.98038]
[1778045352161,37.54,81238.02,0.0,-0.8686,8e-05,15.96791]
[1778045357196,37.54,81237.93,0.0,-0.86861,8e-05,15.96713]
[1778045362231,37.54,81238.38,0.0,-0.86858,8e-05,15.96989]
[1778045367266,37.54,81240.32,0.0,-0.86843,8e-05,15.9824]
[1778045372302,37.54,81241.11,0.0,-0.86841,8e-05,15.98319]
[1778045377336,37.54,81240.94,0.0,-0.86842,8e-05,15.98185]
[1778045382372,37.54,81240.88,0.0,-0.86843,8e-05,15.98127]
[1778045387407,37.53,81241.09,0.0,-0.86841,8e-05,15.98249]
[1778045392442,37.53,81240.1,0.0,-0.86849,8e-05,15.97586]
[1778045396471,37.53,81244.9,0.0,-0.86813,8e-05,16.00722]
[1778045398485,37.53,81250.24,0.0,-0.86772,8e-05,16.04211]
[1778045403520,37.53,81248.74,0.0,-0.86784,8e-05,16.03169]
[1778045408555,37.53,81244.41,0.0,-0.86818,8e-05,16.00279]
[1778045412583,37.53,81235.93,0.0,-0.86883,8e-05,15.94694]
[1778045413590,37.53,81230.94,0.0,-0.8692,8e-05,15.91427]
[1778045418639,37.53,81230.3,0.0,-0.86925,8e-05,15.91037]
[1778045423674,37.53,81232.79,0.0,-0.86906,8e-05,15.92697]
[1778045429721,37.53,81232.9,0.0,-0.86904,8e-05,15.92795]
[1778045434756,37.53,81231.11,0.0,-0.8692,8e-05,15.91241]
[1778045439791,37.53,81230.82,0.0,-0.86922,8e-05,15.91082]
[1778045444826,37.53,81230.51,0.0,-0.86924,8e-05,15.90911]
[1778045449862,37.54,81237.75,0.0,-0.86869,8e-05,15.95685]
[1778045451876,37.54,81242.1,0.0,-0.86836,8e-05,15.98534]
[1778045456911,37.54,81241.83,0.0,-0.86838,8e-05,15.98336]
[1778045461946,37.53,81238.53,0.0,-0.86864,8e-05,15.96157]
[1778045466981,37.53,81238.33,0.0,-0.86865,8e-05,15.9602]
[1778045469087,37.53,81238.29,0.0,-0.86866,8e-05,15.95992]
[1778045469549,37.53,81238.27,0.0,-0.86866,8e-05,15.95977]
[1778045470008,37.53,81238.0,0.0,-0.86868,8e-05,15.95798]
[1778045475037,37.53,81236.08,0.0,-0.86882,8e-05,15.94537]
[1778045480072,37.53,81233.17,0.0,-0.86904,8e-05,15.92643]
[1778045485107,37.54,81231.47,0.0,-0.86917,8e-05,15.91554]
[1778045491149,37.54,81228.33,0.0,-0.86943,8e-05,15.89131]
[1778045496184,37.54,81229.1,0.0,-0.86936,8e-05,15.89675]
[1778045499205,37.54,81235.41,0.0,-0.86889,8e-05,15.93824]
[1778045504240,37.54,81236.06,0.0,-0.86884,8e-05,15.94252]
[1778045509275,37.54,81233.42,0.0,-0.86904,8e-05,15.92523]
[1778045511289,37.54,81225.75,0.0,-0.86961,8e-05,15.87509]
[1778045516330,37.54,81229.01,0.0,-0.86936,8e-05,15.89693]
[1778045522372,37.54,81229.24,0.0,-0.86934,8e-05,15.89891]
[1778045527407,37.54,81229.33,0.0,-0.86933,8e-05,15.89988]
[1778045532441,37.54,81228.39,0.0,-0.86939,8e-05,15.89417]
[1778045537477,37.54,81234.6,0.0,-0.86892,8e-05,15.93532]
[1778045542512,37.54,81233.88,0.0,-0.86897,8e-05,15.9308]
[1778045548554,37.54,81233.73,0.0,-0.86898,8e-05,15.93006]
[1778045553589,37.54,81228.47,0.0,-0.8694,8e-05,15.8918]
[1778045558624,37.54,81227.7,0.0,-0.86945,8e-05,15.88728]
[1778045559631,37.54,81222.39,0.0,-0.86985,8e-05,15.85264]
[1778045560638,37.54,81213.43,0.0,-0.87052,8e-05,15.79419]
[1778045561644,37.54,81206.99,0.0,-0.871,7e-05,15.75235]
[1778045566680,37.55,81211.31,0.0,-0.87066,7e-05,15.78203]
[1778045570709,37.55,81206.79,0.0,-0.87099,7e-05,15.75354]
[1778045575744,37.55,81207.45,0.0,-0.87092,7e-05,15.75924]
[1778045580779,37.55,81205.83,0.0,-0.87103,7e-05,15.75003]
[1778045582793,37.56,81201.02,0.0,-0.87138,7e-05,15.7192]
[1778045587828,37.56,81199.25,0.0,-0.8715,7e-05,15.70916]
[1778045592863,37.56,81202.76,0.0,-0.87122,7e-05,15.73352]
[1778045598905,37.56,81204.18,0.0,-0.87109,7e-05,15.7445]
[1778045602933,37.57,81215.55,0.0,-0.87022,8e-05,15.81985]
[1778045603939,37.57,81220.38,0.0,-0.86986,8e-05,15.85167]
[1778045605953,37.57,81220.7,0.0,-0.86983,8e-05,15.85405]
[1778045610988,37.57,81220.4,0.0,-0.86985,8e-05,15.85269]
[1778045616029,37.57,81215.01,0.0,-0.87027,8e-05,15.8142]
[1778045617036,37.57,81210.0,0.0,-0.87064,7e-05,15.78164]
[1778045623078,37.57,81210.3,0.0,-0.87061,7e-05,15.78493]
[1778045628113,37.57,81211.58,0.0,-0.8705,8e-05,15.79434]
[1778045633149,37.58,81210.97,0.0,-0.87053,7e-05,15.7914]
[1778045635163,37.58,81216.73,0.0,-0.87009,8e-05,15.82945]
[1778045640198,37.58,81215.05,0.0,-0.87021,8e-05,15.81928]
[1778045643219,37.58,81222.42,0.0,-0.86965,8e-05,15.86795]
[1778045645232,37.58,81225.14,0.0,-0.86944,8e-05,15.88591]
[1778045650268,37.58,81224.51,0.0,-0.86949,8e-05,15.88212]
[1778045655303,37.58,81222.93,0.0,-0.8696,8e-05,15.87216]
[1778045660338,37.58,81221.26,0.0,-0.86972,8e-05,15.86162]
[1778045661344,37.58,81214.64,0.0,-0.87022,8e-05,15.81846]
[1778045664366,37.58,81212.37,0.0,-0.87038,8e-05,15.80415]
[1778045669401,37.58,81212.48,0.0,-0.87036,8e-05,15.80579]
[1778045674436,37.59,81211.14,0.0,-0.87048,8e-05,15.79395]
[1778045679472,37.59,81210.36,0.0,-0.87052,7e-05,15.78995]
[1778045684507,37.59,81210.83,0.0,-0.87048,7e-05,15.79409]
[1778045689541,37.59,81211.24,0.0,-0.87043,8e-05,15.79784]
[1778045694577,37.59,81214.08,0.0,-0.87021,8e-05,15.81742]
[1778045699612,37.59,81210.79,0.0,-0.87044,7e-05,15.79687]
[1778045703640,37.6,81206.1,0.0,-0.87079,7e-05,15.76713]
[1778045708675,37.6,81203.32,0.0,-0.87098,7e-05,15.75035]
[1778045713710,37.6,81203.14,0.0,-0.87097,7e-05,15.7506]
[1778045718745,37.6,81203.23,0.0,-0.87097,7e-05,15.75126]
[1778045723780,37.6,81201.8,0.0,-0.87107,7e-05,15.742]
[1778045728815,37.6,81195.66,0.0,-0.87153,7e-05,15.70207]
[1778045729822,37.6,81188.78,0.0,-0.87204,7e-05,15.65732]
[1778045730899,37.6,81179.49,0.0,-0.87273,7e-05,15.59666]
[1778045731872,37.6,81143.79,0.0,-0.87539,7e-05,15.36067]
[1778045732871,37.6,81129.97,0.0,-0.87639,7e-05,15.27131]
[1778045733878,37.6,81133.86,0.0,-0.8761,7e-05,15.29689]
[1778045734885,37.6,81140.43,0.0,-0.87562,7e-05,15.3398]
[1778045738913,37.61,81142.49,0.0,-0.87546,7e-05,15.35428]
[1778045743952,37.61,81143.15,0.0,-0.8754,7e-05,15.35957]
[1778045744053,37.61,81143.15,0.0,-0.87539,7e-05,15.35981]
[1778045745962,37.61,81127.41,0.0,-0.87654,7e-05,15.25806]
[1778045746969,37.61,81124.12,0.0,-0.87678,7e-05,15.23687]
[1778045749990,37.61,81134.1,0.0,-0.87605,7e-05,15.30186]
[1778045750997,37.61,81138.5,0.0,-0.87573,7e-05,15.33039]
[1778045753011,37.61,81144.67,0.0,-0.87528,7e-05,15.37031]
[1778045754462,37.61,81144.67,0.0,-0.87528,7e-05,15.37031]
[1778045759949,37.61,81145.59,0.0,-0.87521,7e-05,15.37612]
[1778045760060,37.61,81145.37,0.0,-0.87522,7e-05,15.37487]
[1778045762074,37.61,81130.95,0.0,-0.87627,7e-05,15.28185]
[1778045764088,37.61,81132.72,0.0,-0.87614,7e-05,15.29331]
[1778045769123,37.61,81130.41,0.0,-0.87631,7e-05,15.27857]
[1778045773151,37.61,81137.75,0.0,-0.87577,7e-05,15.32655]
[1778045776172,37.61,81142.83,0.0,-0.87539,7e-05,15.3603]
[1778045781207,37.61,81143.21,0.0,-0.87535,7e-05,15.36383]
[1778045786242,37.62,81142.48,0.0,-0.87539,7e-05,15.36033]
[1778045791277,37.62,81142.3,0.0,-0.87542,7e-05,15.3561]
[1778045794297,37.62,81147.44,0.0,-0.87503,7e-05,15.39003]
[1778045797319,37.62,81142.47,0.0,-0.87539,7e-05,15.35829]
[1778045798326,37.62,81137.94,0.0,-0.87572,7e-05,15.32913]
[1778045799333,37.62,81130.45,0.0,-0.87626,7e-05,15.28088]
[1778045800340,37.62,81123.49,0.0,-0.87677,7e-05,15.23585]
[1778045801347,37.62,81117.6,0.0,-0.87719,7e-05,15.19788]
[1778045803361,37.62,81110.65,0.0,-0.87769,7e-05,15.15328]
[1778045806382,37.62,81101.53,0.0,-0.87834,7e-05,15.09505]
[1778045808395,37.62,81096.39,0.0,-0.8787,7e-05,15.06251]
[1778045811417,37.63,81104.58,0.0,-0.8781,7e-05,15.11629]
[1778045812424,37.63,81113.64,0.0,-0.87742,7e-05,15.17723]
[1778045813431,37.63,81124.59,0.0,-0.87663,7e-05,15.24815]
[1778045814438,37.63,81128.03,0.0,-0.87638,7e-05,15.27046]
[1778045814848,37.63,81128.03,0.0,-0.87638,7e-05,15.27046]
[1778045817459,37.63,81133.44,0.0,-0.87598,7e-05,15.30583]
[1778045818166,37.63,81133.44,0.0,-0.87598,7e-05,15.30583]
[1778045818466,37.63,81135.29,0.0,-0.87584,7e-05,15.31807]
[1778045821487,37.63,81123.99,0.0,-0.87666,7e-05,15.24544]
[1778045822494,37.63,81119.63,0.0,-0.87697,7e-05,15.21732]
[1778045827529,37.63,81120.79,0.0,-0.87688,7e-05,15.22539]
[1778045832565,37.63,81124.95,0.0,-0.87658,7e-05,15.25262]
[1778045837605,37.63,81112.38,0.0,-0.87748,7e-05,15.17169]
[1778045838612,37.63,81106.36,0.0,-0.87791,7e-05,15.13301]
[1778045843646,37.64,81107.42,0.0,-0.87782,7e-05,15.14104]
[1778045848682,37.64,81106.87,0.0,-0.87785,7e-05,15.13864]
[1778045849689,37.64,81100.62,0.0,-0.8783,7e-05,15.09856]
[1778045850963,37.64,81100.62,0.0,-0.8783,7e-05,15.09856]
[1778045851064,37.64,81098.99,0.0,-0.87844,7e-05,15.08427]
[1778045853717,37.64,81103.79,0.0,-0.87808,7e-05,15.11604]
[1778045858753,37.64,81099.39,0.0,-0.8784,7e-05,15.08799]
[1778045864501,37.64,81101.24,0.0,-0.87826,7e-05,15.09981]
[1778045866809,37.64,81107.52,0.0,-0.87782,7e-05,15.13997]
[1778045870837,37.64,81115.31,0.0,-0.87726,7e-05,15.19014]
[1778045872850,37.64,81121.31,0.0,-0.87682,7e-05,15.22914]
[1778045876879,37.64,81126.48,0.0,-0.87644,7e-05,15.26313]
[1778045878893,37.64,81134.56,0.0,-0.87585,7e-05,15.31546]
[1778045880907,37.64,81139.17,0.0,-0.87551,7e-05,15.34578]
[1778045881914,37.64,81131.41,0.0,-0.87607,7e-05,15.29576]
[1778045883741,37.64,81129.13,0.0,-0.87623,7e-05,15.28129]
[1778045883928,37.64,81127.5,0.0,-0.87635,7e-05,15.27105]
[1778045888963,37.65,81130.47,0.0,-0.87612,7e-05,15.29177]
[1778045894000,37.65,81125.67,0.0,-0.87646,7e-05,15.26113]
[1778045897079,37.65,81120.19,0.0,-0.87685,7e-05,15.22585]
[1778045902113,37.65,81121.99,0.0,-0.87672,7e-05,15.23793]
[1778045906142,37.65,81116.98,0.0,-0.87708,7e-05,15.20593]
[1778045911177,37.65,81108.8,0.0,-0.87769,7e-05,15.14974]
[1778045912184,37.65,81103.29,0.0,-0.87808,7e-05,15.11439]
[1778045917219,37.65,81101.38,0.0,-0.87822,7e-05,15.10207]
[1778045922254,37.65,81108.65,0.0,-0.8777,7e-05,15.14869]
[1778045923261,37.65,81113.58,0.0,-0.87734,7e-05,15.18075]
[1778045925275,37.65,81112.24,0.0,-0.87743,7e-05,15.17243]
[1778045929303,37.65,81107.09,0.0,-0.8778,7e-05,15.13981]
[1778045931317,37.65,81112.84,0.0,-0.87738,7e-05,15.17725]
[1778045934338,37.65,81107.14,0.0,-0.87779,7e-05,15.14093]
[1778045936352,37.66,81102.53,0.0,-0.87811,7e-05,15.11154]
[1778045940380,37.66,81107.58,0.0,-0.87774,7e-05,15.14527]
[1778045945415,37.66,81109.78,0.0,-0.87757,7e-05,15.16033]
[1778045950450,37.66,81111.62,0.0,-0.87743,7e-05,15.17289]
[1778045955484,37.66,81110.2,0.0,-0.87752,7e-05,15.16445]
[1778045960520,37.66,81111.78,0.0,-0.8774,7e-05,15.17536]
[1778045962550,37.66,81115.75,0.0,-0.87711,7e-05,15.20112]
[1778045963384,37.66,81118.57,0.0,-0.87691,7e-05,15.21943]
[1778045963541,37.66,81119.55,0.0,-0.87683,7e-05,15.22584]
[1778045968592,37.66,81118.0,0.0,-0.87694,7e-05,15.21627]
[1778045969589,37.66,81092.99,0.0,-0.87874,7e-05,15.05477]
[1778045970596,37.66,81084.52,0.0,-0.87935,7e-05,15.00025]
[1778045974624,37.66,81080.24,0.0,-0.87968,7e-05,14.96898]
[1778045976638,37.66,81075.53,0.0,-0.88001,7e-05,14.93897]
[1778045981689,37.67,81064.31,0.0,-0.8808,7e-05,14.86753]
[1778045982702,37.67,81059.18,0.0,-0.88116,7e-05,14.83472]
[1778045983704,37.67,81053.43,0.0,-0.88157,7e-05,14.79787]
[1778045985717,37.67,81058.99,0.0,-0.88117,7e-05,14.83357]
[1778045987732,37.67,81064.44,0.0,-0.88079,7e-05,14.86855]
[1778045989916,37.67,81064.0,0.0,-0.88082,7e-05,14.86575]
[1778045990017,37.67,81064.12,0.0,-0.88081,7e-05,14.86654]
[1778045993774,37.67,81068.92,0.0,-0.88047,7e-05,14.89758]
[1778045994781,37.67,81061.54,0.0,-0.88099,7e-05,14.85018]
[1778045997802,37.67,81060.88,0.0,-0.88104,7e-05,14.846]
[1778046002837,37.67,81054.66,0.0,-0.88148,7e-05,14.80622]
[1778046007872,37.67,81055.5,0.0,-0.88142,7e-05,14.81158]
[1778046012907,37.67,81067.15,0.0,-0.88059,7e-05,14.88633]
[1778046013914,37.67,81070.28,0.0,-0.88037,7e-05,14.90636]
[1778046016935,37.67,81074.94,0.0,-0.88004,7e-05,14.93639]
[1778046018949,37.67,81080.78,0.0,-0.87962,7e-05,14.97411]
[1778046023161,37.67,81084.33,0.0,-0.87937,7e-05,14.99706]
[1778046023214,37.67,81083.71,0.0,-0.87941,7e-05,14.99309]
[1778046029022,37.67,81085.7,0.0,-0.87927,7e-05,15.00596]
[1778046031037,37.67,81090.3,0.0,-0.87897,7e-05,15.03155]
[1778046036072,37.67,81088.55,0.0,-0.87909,7e-05,15.02031]
[1778046041107,37.67,81090.49,0.0,-0.87895,7e-05,15.03283]
[1778046043121,37.67,81098.8,0.0,-0.87835,7e-05,15.08658]
[1778046045135,37.67,81103.9,0.0,-0.87798,7e-05,15.1198]
[1778046047149,37.67,81095.31,0.0,-0.8786,7e-05,15.06472]
[1778046048275,37.67,81095.31,0.0,-0.8786,7e-05,15.06472]
[1778046050170,37.67,81096.22,0.0,-0.87853,7e-05,15.07102]
[1778046055206,37.67,81095.07,0.0,-0.8786,7e-05,15.06468]
[1778046060241,37.67,81096.86,0.0,-0.87846,7e-05,15.07701]
[1778046060954,37.67,81096.86,0.0,-0.87846,7e-05,15.07701]
[1778046063261,37.67,81103.52,0.0,-0.87798,7e-05,15.11993]
[1778046067290,37.67,81108.5,0.0,-0.87762,7e-05,15.15257]
[1778046068297,37.67,81113.09,0.0,-0.87728,7e-05,15.18228]
[1778046073332,37.67,81116.74,0.0,-0.87702,7e-05,15.20614]
[1778046078367,37.67,81119.56,0.0,-0.87681,7e-05,15.22437]
[1778046083402,37.67,81123.67,0.0,-0.87652,7e-05,15.25075]
[1778046089444,37.68,81124.2,0.0,-0.87646,7e-05,15.25554]
[1778046092465,37.68,81128.84,0.0,-0.87614,7e-05,15.28209]
[1778046094479,37.68,81133.84,0.0,-0.87578,7e-05,15.31479]
[1778046097512,37.68,81142.6,0.0,-0.87513,7e-05,15.37186]
[1778046098512,37.68,81150.41,0.0,-0.87456,7e-05,15.42255]
[1778046100526,37.68,81153.2,0.0,-0.87436,7e-05,15.44065]
[1778046101533,37.68,81147.31,0.0,-0.87479,7e-05,15.40244]
[1778046102540,37.68,81142.14,0.0,-0.87517,7e-05,15.36892]
[1778046104554,37.68,81143.59,0.0,-0.87506,7e-05,15.37837]
[1778046109589,37.68,81144.44,0.0,-0.87499,7e-05,15.38416]
[1778046112810,37.68,81147.9,0.0,-0.87474,7e-05,15.40665]
[1778046113617,37.68,81148.34,0.0,-0.87471,7e-05,15.40952]
[1778046117645,37.68,81140.71,0.0,-0.87527,7e-05,15.35986]
[1778046119659,37.68,81136.56,0.0,-0.87558,7e-05,15.33263]
[1778046123687,37.68,81131.13,0.0,-0.87598,7e-05,15.29691]
[1778046128722,37.68,81130.68,0.0,-0.87601,7e-05,15.29376]
[1778046133757,37.68,81136.21,0.0,-0.8756,7e-05,15.33038]
[1778046138791,37.68,81137.25,0.0,-0.87552,7e-05,15.33773]
[1778046143828,37.68,81137.67,0.0,-0.87548,7e-05,15.34104]
[1778046147857,37.68,81143.03,0.0,-0.8751,7e-05,15.37503]
[1778046152892,37.68,81140.63,0.0,-0.8753,7e-05,15.35551]
[1778046157927,37.68,81136.82,0.0,-0.87557,7e-05,15.33147]
[1778046162962,37.68,81137.2,0.0,-0.87553,7e-05,15.33459]
[1778046167997,37.68,81137.47,0.0,-0.87551,7e-05,15.33701]
[1778046173032,37.69,81138.46,0.0,-0.87543,7e-05,15.34404]
[1778046178067,37.69,81143.89,0.0,-0.87502,7e-05,15.37967]
[1778046180081,37.69,81149.27,0.0,-0.87463,7e-05,15.41461]
[1778046183102,37.69,81157.86,0.0,-0.874,7e-05,15.47027]
[1778046188137,37.69,81160.82,0.0,-0.87379,7e-05,15.48909]
[1778046193172,37.68,81160.77,0.0,-0.8738,7e-05,15.48834]
[1778046198207,37.68,81159.64,0.0,-0.87388,7e-05,15.48064]
[1778046203241,37.68,81161.61,0.0,-0.87374,7e-05,15.49308]
[1778046208278,37.68,81162.89,0.0,-0.87365,7e-05,15.50102]
[1778046213314,37.68,81163.29,0.0,-0.87365,7e-05,15.49916]
[1778046220364,37.68,81162.9,0.0,-0.87369,7e-05,15.49612]
[1778046222378,37.68,81154.82,0.0,-0.87428,7e-05,15.44357]
[1778046223385,37.68,81153.38,0.0,-0.87439,7e-05,15.43396]
[1778046228420,37.68,81153.65,0.0,-0.87439,7e-05,15.4344]
[1778046233455,37.68,81158.84,0.0,-0.87402,7e-05,15.46667]
[1778046235078,37.68,81159.59,0.0,-0.87397,7e-05,15.47151]
[1778046235469,37.68,81160.58,0.0,-0.8739,7e-05,15.4779]
[1778046240504,37.67,81163.54,0.0,-0.87368,7e-05,15.49681]
[1778046242640,37.67,81163.5,0.0,-0.87369,7e-05,15.49648]
[1778046242686,37.67,81163.7,0.0,-0.87367,7e-05,15.49772]
[1778046244532,37.67,81168.72,0.0,-0.8733,7e-05,15.53012]
[1778046249567,37.67,81170.12,0.0,-0.87321,7e-05,15.53861]
[1778046256616,37.67,81170.54,0.0,-0.87319,7e-05,15.54052]
[1778046261651,37.67,81169.9,0.0,-0.87324,7e-05,15.53571]
[1778046266686,37.67,81169.4,0.0,-0.87328,7e-05,15.53185]
[1778046271729,37.67,81171.61,0.0,-0.87316,7e-05,15.54148]
[1778046276767,37.67,81164.65,0.0,-0.87368,7e-05,15.49562]
[1778046278781,37.67,81161.72,0.0,-0.8739,7e-05,15.47645]
[1778046283078,37.67,81159.44,0.0,-0.87406,7e-05,15.46155]
[1778046288851,37.66,81153.21,0.0,-0.87454,7e-05,15.4193]
[1778046292880,37.66,81157.69,0.0,-0.87423,7e-05,15.44738]
[1778046297915,37.66,81156.96,0.0,-0.87429,7e-05,15.44221]
[1778046302950,37.66,81156.95,0.0,-0.87428,7e-05,15.4423]
[1778046307985,37.66,81156.96,0.0,-0.87428,7e-05,15.4425]
[1778046313021,37.66,81161.45,0.0,-0.87395,7e-05,15.47173]
[1778046318056,37.66,81170.33,0.0,-0.8733,7e-05,15.52932]
[1778046320070,37.66,81175.97,0.0,-0.87288,7e-05,15.56574]
[1778046323091,37.66,81181.59,0.0,-0.87247,7e-05,15.6018]
[1778046328126,37.66,81180.87,0.0,-0.87254,7e-05,15.59617]
[1778046333161,37.66,81177.53,0.0,-0.87282,7e-05,15.56949]
[1778046338197,37.66,81176.18,0.0,-0.87293,7e-05,15.56004]
[1778046343233,37.65,81176.86,0.0,-0.87289,7e-05,15.5638]
[1778046347262,37.65,81182.15,0.0,-0.8725,7e-05,15.59758]
[1778046352298,37.65,81179.88,0.0,-0.87268,7e-05,15.58193]
[1778046354311,37.65,81173.52,0.0,-0.87315,7e-05,15.54031]
[1778046359347,37.65,81176.11,0.0,-0.87297,7e-05,15.55652]
[1778046364382,37.65,81175.62,0.0,-0.87301,7e-05,15.55269]
[1778046369418,37.65,81177.66,0.0,-0.87287,7e-05,15.56534]
[1778046374451,37.65,81178.13,0.0,-0.87284,7e-05,15.56765]
[1778046379487,37.65,81176.26,0.0,-0.87299,7e-05,15.55475]
[1778046384522,37.64,81176.2,0.0,-0.873,7e-05,15.55374]
[1778046388549,37.64,81181.59,0.0,-0.87261,7e-05,15.58823]
[1778046392578,37.64,81185.24,0.0,-0.87238,7e-05,15.60712]
[1778046397617,37.64,81185.1,0.0,-0.8724,7e-05,15.60514]
[1778046400637,37.64,81176.2,0.0,-0.87306,7e-05,15.5467]
[1778046402651,37.64,81173.94,0.0,-0.87323,7e-05,15.53179]
[1778046408694,37.64,81173.9,0.0,-0.87324,7e-05,15.53097]
[1778046411715,37.64,81182.37,0.0,-0.87262,7e-05,15.58569]
[1778046416750,37.63,81187.5,0.0,-0.87225,7e-05,15.61807]
[1778046419771,37.63,81182.67,0.0,-0.87262,7e-05,15.58602]
[1778046424806,37.63,81183.88,0.0,-0.87254,7e-05,15.5929]
[1778046429841,37.63,81185.12,0.0,-0.87246,7e-05,15.59995]
[1778046434876,37.63,81182.33,0.0,-0.87268,7e-05,15.58078]
[1778046439911,37.63,81183.73,0.0,-0.87259,7e-05,15.58892]
[1778046444946,37.62,81185.19,0.0,-0.87249,7e-05,15.59742]
[1778046447085,37.62,81185.14,0.0,-0.8725,7e-05,15.59688]
[1778046453001,37.62,81191.85,0.0,-0.87205,7e-05,15.63456]
[1778046455016,37.62,81197.77,0.0,-0.87161,7e-05,15.67286]
[1778046457030,37.62,81206.41,0.0,-0.87097,7e-05,15.72859]
[1778046459045,37.62,81209.02,0.0,-0.87078,7e-05,15.74541]
[1778046465085,37.62,81209.17,0.0,-0.87077,7e-05,15.74581]
[1778046470121,37.62,81208.58,0.0,-0.87082,7e-05,15.74155]
[1778046475156,37.62,81208.66,0.0,-0.87082,7e-05,15.74169]
[1778046480191,37.62,81210.26,0.0,-0.8707,7e-05,15.75178]
[1778046485226,37.62,81212.01,0.0,-0.87058,8e-05,15.76274]
[1778046487239,37.61,81223.99,0.0,-0.86968,8e-05,15.84071]
[1778046488248,37.61,81228.66,0.0,-0.86933,8e-05,15.871]
[1778046489254,37.61,81238.24,0.0,-0.86861,8e-05,15.93337]
[1778046490261,37.61,81233.8,0.0,-0.86895,8e-05,15.90399]
[1778046491268,37.61,81226.92,0.0,-0.86947,8e-05,15.85872]
[1778046493282,37.61,81221.38,0.0,-0.8699,8e-05,15.82208]
[1778046498317,37.61,81217.23,0.0,-0.87022,8e-05,15.7942]
[1778046503259,37.61,81217.03,0.0,-0.87024,8e-05,15.79247]
[1778046503881,37.61,81217.55,0.0,-0.8702,8e-05,15.79573]
[1778046503900,37.61,81217.2,0.0,-0.87023,8e-05,15.7933]
[1778046509394,37.61,81217.09,0.0,-0.87025,8e-05,15.79181]
[1778046514429,37.61,81220.31,0.0,-0.87004,8e-05,15.80803]
[1778046519464,37.61,81220.1,0.0,-0.87006,8e-05,15.80594]
[1778046524499,37.6,81216.96,0.0,-0.87031,8e-05,15.78478]
[1778046529534,37.6,81220.43,0.0,-0.87005,8e-05,15.80681]
[1778046534569,37.6,81221.06,0.0,-0.87002,8e-05,15.81022]
[1778046539604,37.6,81221.93,0.0,-0.86996,8e-05,15.81514]
[1778046544639,37.6,81221.69,0.0,-0.86999,8e-05,15.81279]
[1778046549674,37.6,81222.54,0.0,-0.86993,8e-05,15.81762]
[1778046550682,37.6,81227.27,0.0,-0.86958,8e-05,15.84837]
[1778046555716,37.6,81229.11,0.0,-0.86945,8e-05,15.85931]
[1778046560751,37.59,81236.7,0.0,-0.86889,8e-05,15.90808]
[1778046565786,37.59,81239.44,0.0,-0.86868,8e-05,15.92585]
[1778046569814,37.59,81244.36,0.0,-0.86831,8e-05,15.95781]
[1778046572835,37.59,81252.08,0.0,-0.86775,8e-05,16.00398]
[1778046577870,37.59,81252.89,0.0,-0.8677,8e-05,16.00852]
[1778046579884,37.59,81243.99,0.0,-0.86838,8e-05,15.94998]
[1778046580891,37.59,81236.34,0.0,-0.86896,8e-05,15.89985]
[1778046582905,37.59,81237.79,0.0,-0.86885,8e-05,15.90937]
[1778046588947,37.59,81236.94,0.0,-0.86892,8e-05,15.90381]
[1778046593983,37.59,81237.27,0.0,-0.86889,8e-05,15.90576]
[1778046599018,37.59,81237.12,0.0,-0.86892,8e-05,15.9035]
[1778046603048,37.59,81244.78,0.0,-0.86835,8e-05,15.95291]
[1778046606068,37.59,81246.91,0.0,-0.86819,8e-05,15.96677]
[1778046608082,37.59,81252.53,0.0,-0.86776,8e-05,16.00346]
[1778046613117,37.58,81253.6,0.0,-0.86769,8e-05,16.00992]
[1778046613499,37.58,81253.6,0.0,-0.86769,8e-05,16.00992]
[1778046614124,37.58,81253.36,0.0,-0.86771,8e-05,16.00823]
[1778046619159,37.58,81249.15,0.0,-0.86803,8e-05,15.98012]
[1778046624194,37.58,81248.06,0.0,-0.86812,8e-05,15.97259]
[1778046629229,37.58,81249.1,0.0,-0.86805,8e-05,15.97902]
[1778046633258,37.58,81253.02,0.0,-0.86778,8e-05,16.00025]
[1778046638294,37.58,81255.03,0.0,-0.86763,8e-05,16.01285]
[1778046643330,37.58,81252.93,0.0,-0.8678,8e-05,15.99848]
[1778046646351,37.58,81258.66,0.0,-0.86737,8e-05,16.03572]
[1778046648365,37.58,81263.42,0.0,-0.86701,8e-05,16.06658]
[1778046653401,37.58,81266.84,0.0,-0.86676,8e-05,16.08786]
[1778046658436,37.57,81267.37,0.0,-0.86673,8e-05,16.09009]
[1778046663471,37.57,81268.35,0.0,-0.86668,8e-05,16.09523]
[1778046669513,37.57,81268.07,0.0,-0.86671,8e-05,16.09186]
[1778046673540,37.57,81255.44,0.0,-0.86769,8e-05,16.00808]
[1778046675555,37.57,81251.68,0.0,-0.86798,8e-05,15.9832]
[1778046678577,37.57,81245.75,0.0,-0.86843,8e-05,15.94414]
[1778046683612,37.57,81238.71,0.0,-0.86897,8e-05,15.89789]
[1778046685626,37.57,81234.02,0.0,-0.86932,8e-05,15.86731]
[1778046693266,37.57,81236.17,0.0,-0.86916,8e-05,15.88167]
[1778046699226,37.57,81235.73,0.0,-0.86921,8e-05,15.8752]
[1778046705765,37.57,81235.93,0.0,-0.86919,8e-05,15.87701]
[1778046710801,37.57,81235.83,0.0,-0.8692,8e-05,15.87667]
[1778046715837,37.57,81236.48,0.0,-0.86914,8e-05,15.88121]
[1778046720872,37.57,81232.62,0.0,-0.86943,8e-05,15.85621]
[1778046723893,37.57,81227.18,0.0,-0.86985,8e-05,15.82039]
[1778046728929,37.57,81226.52,0.0,-0.8699,8e-05,15.81542]
[1778046733967,37.57,81226.23,0.0,-0.86993,8e-05,15.81292]
[1778046739002,37.57,81222.38,0.0,-0.87023,8e-05,15.78717]
[1778046744040,37.57,81221.02,0.0,-0.87034,8e-05,15.77792]
[1778046749074,37.56,81222.85,0.0,-0.8702,8e-05,15.78951]
[1778046754110,37.56,81220.74,0.0,-0.87039,8e-05,15.77124]
[1778046759145,37.56,81220.18,0.0,-0.87044,8e-05,15.76727]
[1778046766194,37.56,81218.12,0.0,-0.8706,8e-05,15.75335]
[1778046771231,37.56,81215.23,0.0,-0.87082,8e-05,15.73428]
[1778046774252,37.56,81221.63,0.0,-0.87034,8e-05,15.77603]
[1778046779287,37.56,81220.08,0.0,-0.87046,8e-05,15.76555]
[1778046784322,37.56,81219.34,0.0,-0.87052,8e-05,15.76041]
[1778046789357,37.56,81225.45,0.0,-0.87006,8e-05,15.79993]
[1778046794392,37.56,81229.33,0.0,-0.86978,8e-05,15.82462]
[1778046799427,37.56,81227.57,0.0,-0.86992,8e-05,15.8124]
[1778046804462,37.56,81230.7,0.0,-0.86969,8e-05,15.8322]
[1778046809497,37.56,81227.59,0.0,-0.86993,8e-05,15.81114]
[1778046814531,37.55,81225.78,0.0,-0.8701,8e-05,15.79471]
[1778046819566,37.55,81223.18,0.0,-0.8703,8e-05,15.77737]
[1778046824602,37.55,81223.39,0.0,-0.87029,8e-05,15.77844]
[1778046830644,37.55,81223.79,0.0,-0.87027,8e-05,15.78072]
[1778046835679,37.55,81224.86,0.0,-0.87019,8e-05,15.78742]
[1778046840715,37.55,81228.67,0.0,-0.86991,8e-05,15.81192]
[1778046842729,37.55,81234.69,0.0,-0.86945,8e-05,15.8511]
[1778046845204,37.55,81240.89,0.0,-0.86899,8e-05,15.89135]
[1778046847764,37.55,81246.4,0.0,-0.86857,8e-05,15.92734]
[1778046852798,37.55,81247.46,0.0,-0.86849,8e-05,15.93437]
[1778046857834,37.55,81244.53,0.0,-0.86871,8e-05,15.91527]
[1778046862869,37.55,81244.15,0.0,-0.86874,8e-05,15.91293]
[1778046866896,37.55,81239.33,0.0,-0.8691,8e-05,15.88151]
[1778046871932,37.55,81240.19,0.0,-0.86906,8e-05,15.88337]
[1778046877975,37.55,81242.51,0.0,-0.86888,8e-05,15.89893]
[1778046884018,37.55,81242.43,0.0,-0.86889,8e-05,15.89859]
[1778046889053,37.55,81237.78,0.0,-0.86924,8e-05,15.86829]
[1778046890060,37.55,81232.89,0.0,-0.86961,8e-05,15.83608]
[1778046896102,37.55,81232.0,0.0,-0.86969,8e-05,15.82937]
[1778046898116,37.55,81225.58,0.0,-0.87017,8e-05,15.78712]
[1778046903151,37.55,81225.77,0.0,-0.87016,8e-05,15.78801]
[1778046908186,37.55,81228.0,0.0,-0.87,8e-05,15.80216]
[1778046913221,37.55,81228.77,0.0,-0.86995,8e-05,15.80663]
[1778046919263,37.55,81231.05,0.0,-0.86978,8e-05,15.82086]
[1778046922284,37.55,81236.95,0.0,-0.86934,8e-05,15.85901]
[1778046927319,37.55,81236.95,0.0,-0.86934,8e-05,15.85913]
[1778046932353,37.55,81238.02,0.0,-0.86928,8e-05,15.86243]
[1778046937389,37.55,81240.03,0.0,-0.86913,8e-05,15.87591]
[1778046942427,37.55,81241.69,0.0,-0.869,8e-05,15.88699]
[1778046947462,37.55,81242.02,0.0,-0.86897,8e-05,15.88931]
[1778046952496,37.55,81245.02,0.0,-0.86874,8e-05,15.90908]
[1778046957531,37.55,81244.05,0.0,-0.86882,8e-05,15.90273]
[1778046962567,37.55,81244.64,0.0,-0.86877,8e-05,15.90665]
[1778046967602,37.55,81246.13,0.0,-0.86866,8e-05,15.91641]
[1778046972637,37.55,81251.26,0.0,-0.86827,8e-05,15.95001]
[1778046974655,37.55,81258.74,0.0,-0.8677,8e-05,15.99894]
[1778046976665,37.55,81263.48,0.0,-0.86734,8e-05,16.02976]
[1778046981700,37.55,81266.99,0.0,-0.86709,8e-05,16.05185]
[1778046986735,37.54,81268.46,0.0,-0.86699,8e-05,16.06041]
[1778046991770,37.54,81270.89,0.0,-0.86684,8e-05,16.07107]
[1778046996805,37.54,81269.55,0.0,-0.86696,8e-05,16.06103]
[1778047002847,37.54,81270.44,0.0,-0.86691,8e-05,16.06558]
[1778047007882,37.54,81270.8,0.0,-0.86689,8e-05,16.0668]
[1778047013783,37.53,81270.6,0.0,-0.86692,8e-05,16.06476]
[1778047018960,37.53,81269.62,0.0,-0.86702,8e-05,16.05631]
[1778047026008,37.53,81272.17,0.0,-0.86684,8e-05,16.07118]
[1778047031043,37.52,81270.42,0.0,-0.86699,8e-05,16.05828]
[1778047036078,37.52,81272.02,0.0,-0.86689,8e-05,16.0675]
[1778047040106,37.52,81277.72,0.0,-0.86646,8e-05,16.10407]
[1778047045141,37.52,81278.0,0.0,-0.86644,8e-05,16.10547]
[1778047050176,37.52,81278.69,0.0,-0.8664,8e-05,16.10961]
[1778047055211,37.52,81278.04,0.0,-0.86648,8e-05,16.10093]
[1778047060246,37.52,81273.13,0.0,-0.86686,8e-05,16.06821]
[1778047065281,37.52,81272.93,0.0,-0.86689,8e-05,16.0657]
[1778047070315,37.51,81274.33,0.0,-0.8668,8e-05,16.07372]
[1778047074506,37.51,81277.06,0.0,-0.86659,8e-05,16.09095]
[1778047079379,37.51,81286.0,0.0,-0.86592,8e-05,16.14891]
[1778047084414,37.51,81283.68,0.0,-0.8661,8e-05,16.13313]
[1778047089450,37.51,81280.15,0.0,-0.86638,8e-05,16.10963]
[1778047094485,37.51,81280.69,0.0,-0.86634,8e-05,16.11301]
[1778047099520,37.51,81281.31,0.0,-0.86629,8e-05,16.11688]
[1778047104554,37.51,81283.73,0.0,-0.86611,8e-05,16.13247]
[1778047109590,37.51,81284.38,0.0,-0.86606,8e-05,16.13635]
[1778047114625,37.51,81287.29,0.0,-0.86587,8e-05,16.15094]
[1778047119660,37.5,81287.34,0.0,-0.86588,8e-05,16.15071]
[1778047122681,37.5,81292.0,0.0,-0.86552,8e-05,16.18121]
[1778047125702,37.5,81298.45,0.0,-0.86503,8e-05,16.22318]
[1778047127716,37.5,81303.62,0.0,-0.86462,8e-05,16.25739]
[1778047132750,37.5,81305.65,0.0,-0.86446,8e-05,16.27093]
[1778047137786,37.5,81306.26,0.0,-0.86441,8e-05,16.27509]
[1778047142821,37.5,81307.53,0.0,-0.86431,8e-05,16.28364]
[1778047147856,37.5,81311.0,0.0,-0.86404,8e-05,16.30652]
[1778047148863,37.5,81315.93,0.0,-0.86366,8e-05,16.33902]
[1778047153898,37.5,81316.53,0.0,-0.86362,8e-05,16.34271]
[1778047158933,37.5,81316.98,0.0,-0.86358,8e-05,16.34542]
[1778047162960,37.5,81310.94,0.0,-0.86406,8e-05,16.30541]
[1778047167995,37.5,81310.97,0.0,-0.86405,8e-05,16.30564]
[1778047174038,37.5,81312.25,0.0,-0.86398,8e-05,16.31002]
[1778047179072,37.5,81305.79,0.0,-0.86448,8e-05,16.26752]
[1778047181700,37.5,81303.48,0.0,-0.86466,8e-05,16.25237]
[1778047181794,37.5,81302.9,0.0,-0.8647,8e-05,16.24875]
[1778047187128,37.51,81303.31,0.0,-0.86467,8e-05,16.25191]
[1778047190150,37.51,81298.17,0.0,-0.86506,8e-05,16.2184]
[1778047193172,37.51,81302.76,0.0,-0.8647,8e-05,16.24905]
[1778047194179,37.51,81308.34,0.0,-0.86426,8e-05,16.28591]
[1778047197200,37.51,81312.52,0.0,-0.86394,8e-05,16.31356]
[1778047202238,37.51,81308.28,0.0,-0.86427,8e-05,16.28563]
[1778047204255,37.51,81316.2,0.0,-0.86365,8e-05,16.33792]
[1778047209314,37.51,81328.64,0.0,-0.86268,8e-05,16.41983]
[1778047210309,37.51,81337.61,0.0,-0.86198,8e-05,16.47892]
[1778047211316,37.51,81340.54,0.0,-0.86175,8e-05,16.49831]
[1778047215360,37.51,81335.45,0.0,-0.86215,8e-05,16.46479]
[1778047220396,37.51,81334.74,0.0,-0.86219,8e-05,16.46127]
[1778047221403,37.51,81339.87,0.0,-0.86178,8e-05,16.4954]
[1778047222410,37.51,81344.72,0.0,-0.8614,8e-05,16.52764]
[1778047227445,37.51,81342.79,0.0,-0.86154,8e-05,16.51565]
[1778047232480,37.51,81342.4,0.0,-0.86159,8e-05,16.50976]
[1778047237515,37.51,81342.33,0.0,-0.86158,8e-05,16.51019]
[1778047242550,37.52,81343.74,0.0,-0.86146,8e-05,16.52039]
[1778047247585,37.52,81342.39,0.0,-0.86155,8e-05,16.51256]
[1778047250606,37.52,81337.74,0.0,-0.86191,8e-05,16.48257]
[1778047255641,37.52,81333.04,0.0,-0.86227,8e-05,16.45266]
[1778047259669,37.52,81341.32,0.0,-0.86161,8e-05,16.50771]
[1778047261683,37.52,81346.28,0.0,-0.86121,8e-05,16.541]
[1778047266718,37.53,81345.58,0.0,-0.86126,8e-05,16.53738]
[1778047268732,37.53,81339.23,0.0,-0.86175,8e-05,16.49587]
[1778047273768,37.53,81336.82,0.0,-0.86192,8e-05,16.48127]
[1778047278806,37.53,81333.17,0.0,-0.8622,8e-05,16.45784]
[1778047283841,37.53,81332.79,0.0,-0.86223,8e-05,16.45555]
[1778047288876,37.53,81328.69,0.0,-0.86254,8e-05,16.42933]
[1778047289883,37.53,81342.02,0.0,-0.86149,8e-05,16.51731]
[1778047290889,37.53,81369.5,0.0,-0.85931,8e-05,16.69926]
[1778047291897,37.53,81378.63,0.0,-0.85861,8e-05,16.75588]
[1778047292904,37.53,81381.01,0.0,-0.85842,8e-05,16.77173]
[1778047297939,37.53,81378.31,0.0,-0.85864,8e-05,16.75362]
[1778047299953,37.53,81370.46,0.0,-0.85926,8e-05,16.70157]
[1778047301967,37.53,81361.25,0.0,-0.86,8e-05,16.6407]
[1778047303980,37.53,81358.66,0.0,-0.8602,8e-05,16.6238]
[1778047304557,37.53,81358.66,0.0,-0.8602,8e-05,16.6238]
[1778047304988,37.53,81358.57,0.0,-0.8602,8e-05,16.62333]
[1778047307003,37.53,81344.78,0.0,-0.86129,8e-05,16.53249]
[1778047308009,37.53,81341.14,0.0,-0.86157,8e-05,16.50871]
[1778047311343,37.54,81342.39,0.0,-0.86147,8e-05,16.51779]
[1778047311393,37.54,81342.39,0.0,-0.86147,8e-05,16.51779]
[1778047314052,37.54,81349.47,0.0,-0.8609,8e-05,16.56529]
[1778047315059,37.54,81355.17,0.0,-0.86045,8e-05,16.60313]
[1778047316645,37.54,81356.45,0.0,-0.86034,8e-05,16.61171]
[1778047316695,37.54,81356.45,0.0,-0.86034,8e-05,16.61171]
[1778047319579,37.54,81359.11,0.0,-0.86013,8e-05,16.62964]
[1778047319655,37.54,81359.11,0.0,-0.86013,8e-05,16.62964]
[1778047320094,37.54,81359.15,0.0,-0.86012,8e-05,16.63]
[1778047324121,37.54,81351.03,0.0,-0.86076,8e-05,16.57697]
[1778047324704,37.54,81351.03,0.0,-0.86076,8e-05,16.57697]
[1778047324753,37.54,81351.03,0.0,-0.86076,8e-05,16.57697]
[1778047328150,37.54,81343.65,0.0,-0.86133,8e-05,16.52918]
[1778047329769,37.54,81344.25,0.0,-0.86128,8e-05,16.53343]
[1778047329823,37.54,81344.25,0.0,-0.86128,8e-05,16.53343]
[1778047329925,37.54,81344.25,0.0,-0.86127,8e-05,16.53372]
[1778047330748,37.54,81344.25,0.0,-0.86127,8e-05,16.53372]
[1778047330800,37.54,81344.25,0.0,-0.86127,8e-05,16.53372]
[1778047334558,37.54,81342.5,0.0,-0.8614,8e-05,16.52306]
[1778047334609,37.54,81342.5,0.0,-0.8614,8e-05,16.52306]
[1778047338827,37.55,81340.73,0.0,-0.86153,8e-05,16.51254]
[1778047339218,37.55,81338.84,0.0,-0.86167,8e-05,16.50035]
[1778047339383,37.55,81338.84,0.0,-0.86167,8e-05,16.50035]
[1778047340235,37.55,81330.33,0.0,-0.86233,8e-05,16.44485]
[1778047345238,37.55,81329.35,0.0,-0.86239,8e-05,16.43992]
[1778047345290,37.55,81329.35,0.0,-0.86239,8e-05,16.43992]
[1778047345354,37.55,81326.94,0.0,-0.86258,8e-05,16.42414]
[1778047348711,37.55,81327.07,0.0,-0.86257,8e-05,16.42519]
[1778047348725,37.55,81327.07,0.0,-0.86257,8e-05,16.42519]
[1778047354271,37.55,81329.08,0.0,-0.86243,8e-05,16.43508]
[1778047354280,37.55,81329.08,0.0,-0.86243,8e-05,16.43508]
[1778047354333,37.55,81334.64,0.0,-0.86199,8e-05,16.47191]
[1778047357261,37.55,81332.42,0.0,-0.86216,8e-05,16.45749]
[1778047357313,37.55,81332.42,0.0,-0.86216,8e-05,16.45749]
[1778047357515,37.55,81332.67,0.0,-0.86214,8e-05,16.45927]
[1778047358367,37.55,81332.67,0.0,-0.86214,8e-05,16.45927]
[1778047358416,37.55,81332.67,0.0,-0.86214,8e-05,16.45927]
[1778047358937,37.55,81332.67,0.0,-0.86214,8e-05,16.45927]
[1778047364934,37.55,81335.31,0.0,-0.86192,8e-05,16.47731]
[1778047364942,37.55,81335.31,0.0,-0.86192,8e-05,16.47731]
[1778047366148,37.56,81333.94,0.0,-0.86203,8e-05,16.46847]
[1778047366198,37.56,81333.94,0.0,-0.86203,8e-05,16.46847]
[1778047366417,37.56,81333.71,0.0,-0.86205,8e-05,16.46707]
[1778047370715,37.56,81333.96,0.0,-0.86202,8e-05,16.46902]
[1778047370763,37.56,81333.96,0.0,-0.86202,8e-05,16.46902]
[1778047373169,37.56,81335.86,0.0,-0.86187,8e-05,16.48173]
[1778047373266,37.56,81335.86,0.0,-0.86187,8e-05,16.48173]
[1778047373466,37.56,81335.22,0.0,-0.86192,8e-05,16.47767]
[1778047379507,37.56,81333.66,0.0,-0.86203,8e-05,16.46791]
[1778047383173,37.56,81330.53,0.0,-0.86228,8e-05,16.44746]
[1778047383458,37.56,81330.48,0.0,-0.86228,8e-05,16.44725]
[1778047387775,37.56,81334.07,0.0,-0.86199,8e-05,16.47139]
[1778047387827,37.56,81334.07,0.0,-0.86199,8e-05,16.47139]
[1778047387876,37.56,81335.54,0.0,-0.86188,8e-05,16.48117]
[1778047390908,37.56,81335.85,0.0,-0.86185,8e-05,16.48334]
[1778047390959,37.56,81335.85,0.0,-0.86185,8e-05,16.48334]
[1778047394661,37.56,81336.32,0.0,-0.86181,8e-05,16.48673]
[1778047394714,37.56,81336.32,0.0,-0.86181,8e-05,16.48673]
[1778047394762,37.56,81337.52,0.0,-0.86171,8e-05,16.4947]
[1778047396487,37.56,81336.74,0.0,-0.86178,8e-05,16.4896]
[1778047396549,37.56,81336.74,0.0,-0.86178,8e-05,16.4896]
[1778047401663,37.56,81336.79,0.0,-0.86177,8e-05,16.49025]
[1778047403639,37.56,81337.35,0.0,-0.86172,8e-05,16.494]
[1778047403689,37.56,81337.35,0.0,-0.86172,8e-05,16.494]
[1778047405354,37.56,81337.62,0.0,-0.8617,8e-05,16.49588]
[1778047405374,37.56,81337.62,0.0,-0.8617,8e-05,16.49588]
[1778047405691,37.56,81337.01,0.0,-0.86175,8e-05,16.4919]
[1778047408673,37.56,81336.51,0.0,-0.86179,8e-05,16.48871]
[1778047412760,37.56,81341.86,0.0,-0.86139,8e-05,16.52014]
[1778047413725,37.56,81341.86,0.0,-0.86139,8e-05,16.52014]
[1778047413752,37.56,81367.67,0.0,-0.85934,8e-05,16.69086]
[1778047414759,37.56,81374.14,0.0,-0.85883,8e-05,16.73366]
[1778047416479,37.56,81372.83,0.0,-0.85893,8e-05,16.72497]
[1778047416575,37.56,81372.83,0.0,-0.85893,8e-05,16.72497]
[1778047418787,37.56,81366.17,0.0,-0.85946,8e-05,16.68094]
[1778047421809,37.56,81360.74,0.0,-0.85989,8e-05,16.64522]
[1778047422807,37.56,81360.74,0.0,-0.85989,8e-05,16.64522]
[1778047422815,37.56,81360.74,0.0,-0.85989,8e-05,16.64522]
[1778047427492,37.56,81359.58,0.0,-0.85998,8e-05,16.63809]
[1778047427544,37.56,81359.58,0.0,-0.85998,8e-05,16.63809]
[1778047429353,37.56,81362.02,0.0,-0.85978,8e-05,16.65443]
[1778047429405,37.56,81362.02,0.0,-0.85978,8e-05,16.65443]
[1778047429865,37.56,81363.54,0.0,-0.85966,8e-05,16.66455]
[1778047432572,37.56,81364.17,0.0,-0.85961,8e-05,16.66888]
[1778047432617,37.56,81364.17,0.0,-0.85961,8e-05,16.66888]
[1778047435198,37.56,81364.44,0.0,-0.85958,8e-05,16.6708]
[1778047435250,37.56,81364.44,0.0,-0.85958,8e-05,16.6708]
[1778047435235,37.56,81364.37,0.0,-0.85959,8e-05,16.67048]
[1778047435907,37.56,81363.65,0.0,-0.85965,8e-05,16.66572]
[1778047439528,37.57,81364.47,0.0,-0.85958,8e-05,16.67136]
[1778047439574,37.57,81364.47,0.0,-0.85958,8e-05,16.67136]
[1778047444970,37.57,81362.21,0.0,-0.85975,8e-05,16.65694]
[1778047445597,37.57,81362.21,0.0,-0.85975,8e-05,16.65694]
[1778047445649,37.57,81362.21,0.0,-0.85975,8e-05,16.65694]
[1778047447750,37.57,81363.39,0.0,-0.85965,8e-05,16.66494]
[1778047447757,37.57,81363.39,0.0,-0.85965,8e-05,16.66494]
[1778047447992,37.57,81363.45,0.0,-0.85965,8e-05,16.66542]
[1778047453029,37.57,81363.55,0.0,-0.85963,8e-05,16.66663]
[1778047454798,37.57,81364.16,0.0,-0.85958,8e-05,16.67075]
[1778047454851,37.57,81364.16,0.0,-0.85958,8e-05,16.67075]
[1778047457982,37.57,81364.25,0.0,-0.85957,8e-05,16.67162]
[1778047457987,37.57,81364.25,0.0,-0.85957,8e-05,16.67162]
[1778047458083,37.57,81363.44,0.0,-0.85964,8e-05,16.66636]
[1778047459533,37.57,81363.47,0.0,-0.85963,8e-05,16.66665]
[1778047459611,37.57,81363.47,0.0,-0.85963,8e-05,16.66665]
[1778047465113,37.57,81362.57,0.0,-0.8597,8e-05,16.66133]
[1778047466815,37.57,81362.66,0.0,-0.85969,8e-05,16.66203]
[1778047467127,37.57,81365.36,0.0,-0.85947,8e-05,16.67997]
[1778047468134,37.57,81370.18,0.0,-0.85909,8e-05,16.7119]
[1778047468582,37.57,81370.18,0.0,-0.85909,8e-05,16.7119]
[1778047468676,37.57,81370.18,0.0,-0.85909,8e-05,16.7119]
[1778047470690,37.57,81367.95,0.0,-0.85927,8e-05,16.69725]
[1778047470742,37.57,81367.95,0.0,-0.85927,8e-05,16.69725]
[1778047471155,37.57,81367.49,0.0,-0.85933,8e-05,16.69013]
[1778047476190,37.57,81368.83,0.0,-0.85922,8e-05,16.69923]
[1778047476242,37.57,81368.83,0.0,-0.85922,8e-05,16.69923]
[1778047482233,37.57,81364.5,0.0,-0.85956,8e-05,16.67112]
[1778047483506,37.57,81364.5,0.0,-0.85956,8e-05,16.67112]
[1778047486451,37.57,81367.03,0.0,-0.85935,8e-05,16.68816]
[1778047486563,37.57,81367.03,0.0,-0.85935,8e-05,16.68816]
[1778047486965,37.57,81367.03,0.0,-0.85935,8e-05,16.68816]
[1778047487017,37.57,81367.03,0.0,-0.85935,8e-05,16.68816]
[1778047487269,37.57,81367.2,0.0,-0.85934,8e-05,16.68935]
[1778047492304,37.57,81367.23,0.0,-0.85933,8e-05,16.68987]
[1778047493499,37.57,81366.19,0.0,-0.85941,8e-05,16.68306]
[1778047493550,37.57,81366.19,0.0,-0.85941,8e-05,16.68306]
[1778047499353,37.57,81365.93,0.0,-0.85943,8e-05,16.6818]
[1778047500393,37.57,81365.93,0.0,-0.85943,8e-05,16.6818]
[1778047500424,37.57,81365.93,0.0,-0.85943,8e-05,16.6818]
[1778047502468,37.57,81369.75,0.0,-0.85912,8e-05,16.70715]
[1778047502520,37.57,81369.75,0.0,-0.85912,8e-05,16.70715]
[1778047502621,37.57,81369.42,0.0,-0.85915,8e-05,16.705]
[1778047506377,37.58,81372.79,0.0,-0.85888,8e-05,16.72734]
[1778047506429,37.58,81372.79,0.0,-0.85888,8e-05,16.72734]
[1778047509424,37.58,81363.0,0.0,-0.85966,8e-05,16.66277]
[1778047515013,37.58,81365.36,0.0,-0.85946,8e-05,16.67875]
[1778047515065,37.58,81365.36,0.0,-0.85946,8e-05,16.67875]
[1778047515231,37.58,81364.07,0.0,-0.85957,8e-05,16.67038]
[1778047516277,37.58,81364.07,0.0,-0.85957,8e-05,16.67038]
[1778047518224,37.58,81367.21,0.0,-0.85932,8e-05,16.6912]
[1778047521974,37.58,81367.83,0.0,-0.85926,8e-05,16.69547]
[1778047522041,37.58,81367.83,0.0,-0.85926,8e-05,16.69547]
[1778047522076,37.58,81368.7,0.0,-0.85919,8e-05,16.70127]
[1778047528448,37.58,81369.92,0.0,-0.85909,8e-05,16.70951]
[1778047528490,37.58,81369.92,0.0,-0.85909,8e-05,16.70951]
[1778047533592,37.58,81373.19,0.0,-0.85886,8e-05,16.72707]
[1778047536361,37.58,81373.09,0.0,-0.85887,8e-05,16.72641]
[1778047539707,37.58,81370.41,0.0,-0.85908,8e-05,16.70875]
[1778047539759,37.58,81370.41,0.0,-0.85908,8e-05,16.70875]
[1778047539860,37.58,81370.51,0.0,-0.85907,8e-05,16.70944]
[1778047543662,37.58,81376.6,0.0,-0.85859,8e-05,16.74978]
[1778047544669,37.58,81381.18,0.0,-0.85822,8e-05,16.78002]
[1778047547736,37.58,81384.8,0.0,-0.85793,8e-05,16.80406]
[1778047547788,37.58,81384.8,0.0,-0.85793,8e-05,16.80406]
[1778047547876,37.58,81384.8,0.0,-0.85793,8e-05,16.80421]
[1778047550711,37.58,81379.82,0.0,-0.85832,8e-05,16.77181]
[1778047555746,37.58,81378.24,0.0,-0.85844,8e-05,16.76181]
[1778047560781,37.58,81362.12,0.0,-0.85973,8e-05,16.65508]
[1778047561788,37.58,81358.56,0.0,-0.86001,8e-05,16.63166]
[1778047563804,37.58,81353.21,0.0,-0.86043,8e-05,16.59663]
[1778047568839,37.58,81353.08,0.0,-0.86043,8e-05,16.5967]
[1778047573874,37.58,81354.93,0.0,-0.86027,8e-05,16.60984]
[1778047575888,37.58,81360.97,0.0,-0.85979,8e-05,16.65006]
[1778047577903,37.58,81365.85,0.0,-0.8594,8e-05,16.68248]
[1778047582938,37.59,81368.24,0.0,-0.8592,8e-05,16.69855]
[1778047587972,37.59,81368.24,0.0,-0.8592,8e-05,16.69878]
[1778047593007,37.59,81363.59,0.0,-0.85959,8e-05,16.66416]
[1778047594014,37.59,81354.12,0.0,-0.86034,8e-05,16.6017]
[1778047596028,37.59,81351.08,0.0,-0.86058,8e-05,16.58192]
[1778047601065,37.59,81347.27,0.0,-0.86087,8e-05,16.55791]
[1778047606100,37.59,81346.65,0.0,-0.8609,8e-05,16.55502]
[1778047611135,37.59,81345.82,0.0,-0.86095,8e-05,16.55081]
[1778047616171,37.6,81348.98,0.0,-0.86069,8e-05,16.5729]
[1778047621206,37.6,81340.62,0.0,-0.86133,8e-05,16.51891]
[1778047622213,37.6,81334.34,0.0,-0.86182,8e-05,16.47778]
[1778047627248,37.6,81334.0,0.0,-0.86184,8e-05,16.476]
[1778047632282,37.6,81330.95,0.0,-0.86208,8e-05,16.45629]
[1778047635673,37.6,81328.63,0.0,-0.86226,8e-05,16.44131]
[1778047635725,37.6,81328.63,0.0,-0.86226,8e-05,16.44131]
[1778047640339,37.6,81323.26,0.0,-0.86267,8e-05,16.40638]
[1778047641346,37.6,81310.86,0.0,-0.86364,8e-05,16.32474]
[1778047642353,37.6,81309.96,0.0,-0.86371,8e-05,16.31888]
[1778047645083,37.6,81309.35,0.0,-0.86376,8e-05,16.31501]
[1778047645215,37.6,81309.35,0.0,-0.86376,8e-05,16.31501]
[1778047645444,37.6,81309.35,0.0,-0.86376,8e-05,16.31509]
[1778047652423,37.6,81307.09,0.0,-0.86395,8e-05,16.29675]
[1778047654090,37.6,81306.74,0.0,-0.86398,8e-05,16.29455]
[1778047655445,37.6,81312.6,0.0,-0.86352,8e-05,16.33328]
[1778047657491,37.6,81315.44,0.0,-0.8633,8e-05,16.35201]
[1778047657496,37.6,81312.6,0.0,-0.86352,8e-05,16.33334]
[1778047658466,37.6,81312.76,0.0,-0.8635,8e-05,16.33444]
[1778047663491,37.6,81311.4,0.0,-0.86361,8e-05,16.32567]
[1778047663585,37.6,81311.4,0.0,-0.86361,8e-05,16.32567]
[1778047663983,37.6,81311.4,0.0,-0.86361,8e-05,16.32567]
[1778047664025,37.6,81310.83,0.0,-0.86365,8e-05,16.32198]
[1778047669543,37.61,81306.56,0.0,-0.86398,8e-05,16.2944]
[1778047670680,37.61,81306.56,0.0,-0.86398,8e-05,16.2944]
[1778047670731,37.61,81306.56,0.0,-0.86398,8e-05,16.2944]
[1778047670780,37.61,81304.82,0.0,-0.86411,8e-05,16.28306]
[1778047672563,37.61,81300.25,0.0,-0.86446,8e-05,16.25328]
[1778047677599,37.61,81299.12,0.0,-0.86454,8e-05,16.24662]
[1778047682633,37.61,81300.8,0.0,-0.8644,8e-05,16.25845]
[1778047687669,37.61,81301.07,0.0,-0.86437,8e-05,16.26095]
[1778047690689,37.61,81309.17,0.0,-0.86374,8e-05,16.3146]
[1778047691697,37.61,81315.84,0.0,-0.86322,8e-05,16.35853]
[1778047692703,37.61,81320.7,0.0,-0.86284,8e-05,16.3905]
[1778047697738,37.61,81322.78,0.0,-0.86268,8e-05,16.40397]
[1778047702776,37.61,81322.0,0.0,-0.86274,8e-05,16.39854]
[1778047705798,37.61,81317.26,0.0,-0.86311,8e-05,16.36724]
[1778047708818,37.61,81312.75,0.0,-0.86347,8e-05,16.33758]
[1778047713852,37.61,81311.97,0.0,-0.86355,8e-05,16.32849]
[1778047718888,37.61,81312.81,0.0,-0.86349,8e-05,16.33419]
[1778047723923,37.61,81312.71,0.0,-0.86349,8e-05,16.33369]
[1778047728959,37.61,81316.53,0.0,-0.86319,8e-05,16.35896]
[1778047736008,37.61,81311.58,0.0,-0.86358,8e-05,16.32643]
[1778047737015,37.61,81305.76,0.0,-0.86403,8e-05,16.28821]
[1778047741043,37.61,81301.59,0.0,-0.86435,8e-05,16.26121]
[1778047743057,37.61,81297.54,0.0,-0.86466,8e-05,16.23483]
[1778047744064,37.61,81292.73,0.0,-0.86503,8e-05,16.20337]
[1778047745071,37.61,81287.78,0.0,-0.86541,8e-05,16.17077]
[1778047748092,37.61,81284.19,0.0,-0.86569,8e-05,16.1471]
[1778047753127,37.61,81283.81,0.0,-0.86572,8e-05,16.14448]
[1778047758162,37.61,81284.59,0.0,-0.86566,8e-05,16.14999]
[1778047764205,37.62,81285.01,0.0,-0.86561,8e-05,16.1542]
[1778047769239,37.62,81284.43,0.0,-0.86564,8e-05,16.15158]
[1778047775280,37.62,81284.45,0.0,-0.86565,8e-05,16.14901]
[1778047776057,37.62,81284.45,0.0,-0.86565,8e-05,16.14901]
[1778047776103,37.62,81284.45,0.0,-0.86565,8e-05,16.14901]
[1778047781323,37.62,81282.52,0.0,-0.86578,8e-05,16.13784]
[1778047781855,37.62,81282.52,0.0,-0.86578,8e-05,16.13784]
[1778047781900,37.62,81282.52,0.0,-0.86578,8e-05,16.13784]
[1778047782330,37.62,81283.25,0.0,-0.86572,8e-05,16.14288]
[1778047787365,37.62,81285.52,0.0,-0.86554,8e-05,16.15845]
[1778047788545,37.62,81285.52,0.0,-0.86554,8e-05,16.15845]
[1778047789360,37.62,81285.84,0.0,-0.86551,8e-05,16.16045]
[1778047789412,37.62,81285.84,0.0,-0.86551,8e-05,16.16045]
[1778047789424,37.62,81286.15,0.0,-0.86549,8e-05,16.16242]
[1778047796428,37.62,81285.84,0.0,-0.86552,8e-05,16.15995]
[1778047801463,37.62,81285.52,0.0,-0.86555,8e-05,16.15757]
[1778047803660,37.62,81285.67,0.0,-0.86554,8e-05,16.15845]
[1778047805491,37.62,81280.14,0.0,-0.86596,8e-05,16.12207]
[1778047806498,37.62,81272.69,0.0,-0.86654,8e-05,16.07299]
[1778047808512,37.62,81271.79,0.0,-0.86661,8e-05,16.06678]
[1778047810528,37.62,81261.18,0.0,-0.86743,8e-05,15.99698]
[1778047811533,37.62,81245.17,0.0,-0.86865,8e-05,15.89216]
[1778047812540,37.62,81235.55,0.0,-0.86938,8e-05,15.82938]
[1778047813547,37.62,81234.33,0.0,-0.86947,8e-05,15.82159]
[1778047816873,37.62,81235.15,0.0,-0.8694,8e-05,15.82732]
[1778047816922,37.62,81235.15,0.0,-0.8694,8e-05,15.82732]
[1778047822610,37.62,81230.62,0.0,-0.86975,8e-05,15.79707]
[1778047827649,37.62,81228.18,0.0,-0.86995,8e-05,15.77949]
[1778047828691,37.62,81226.91,0.0,-0.87005,8e-05,15.77091]
[1778047828813,37.62,81226.91,0.0,-0.87005,8e-05,15.77091]
[1778047829663,37.62,81225.84,0.0,-0.87014,8e-05,15.76365]
[1778047832098,37.62,81223.58,0.0,-0.87034,8e-05,15.74425]
[1778047834520,37.62,81223.49,0.0,-0.87035,8e-05,15.74342]
[1778047834657,37.62,81223.49,0.0,-0.87035,8e-05,15.74342]
[1778047834560,37.61,81227.54,0.0,-0.87005,8e-05,15.76933]
[1778047834698,37.61,81229.28,0.0,-0.86992,8e-05,15.78069]
[1778047835705,37.61,81237.86,0.0,-0.86927,8e-05,15.83672]
[1778047836712,37.61,81241.74,0.0,-0.86898,8e-05,15.86223]
[1778047841747,37.62,81241.69,0.0,-0.86897,8e-05,15.86245]
[1778047843637,37.62,81241.69,0.0,-0.86897,8e-05,15.86245]
[1778047847790,37.62,81245.74,0.0,-0.86866,8e-05,15.88954]
[1778047848797,37.62,81250.09,0.0,-0.86833,8e-05,15.91806]
[1778047850587,37.62,81250.09,0.0,-0.86833,8e-05,15.91806]
[1778047850630,37.62,81250.09,0.0,-0.86833,8e-05,15.91806]
[1778047850623,37.62,81252.06,0.0,-0.86818,8e-05,15.931]
[1778047850811,37.62,81255.34,0.0,-0.86793,8e-05,15.95246]
[1778047855846,37.62,81257.35,0.0,-0.86778,8e-05,15.96545]
[1778047857194,37.62,81257.35,0.0,-0.86778,8e-05,15.96545]
[1778047857824,37.62,81257.25,0.0,-0.86778,8e-05,15.96476]
[1778047858340,37.62,81257.25,0.0,-0.86778,8e-05,15.96476]
[1778047858509,37.62,81257.25,0.0,-0.86778,8e-05,15.96476]
[1778047858588,37.62,81251.32,0.0,-0.86824,8e-05,15.92595]
[1778047859874,37.62,81247.35,0.0,-0.86854,8e-05,15.90003]
[1778047864910,37.62,81246.76,0.0,-0.86858,8e-05,15.89648]
[1778047869945,37.62,81247.27,0.0,-0.86854,8e-05,15.90013]
[1778047871367,37.62,81247.27,0.0,-0.86854,8e-05,15.90013]
[1778047872966,37.62,81252.05,0.0,-0.86817,8e-05,15.93156]
[1778047875987,37.62,81248.17,0.0,-0.86846,8e-05,15.90623]
[1778047879753,37.62,81247.5,0.0,-0.86851,8e-05,15.90197]
[1778047879805,37.62,81247.5,0.0,-0.86851,8e-05,15.90197]
[1778047880021,37.62,81246.95,0.0,-0.86855,8e-05,15.89843]
[1778047885053,37.62,81245.13,0.0,-0.86869,8e-05,15.88681]
[1778047888074,37.62,81250.14,0.0,-0.86831,8e-05,15.91977]
[1778047889080,37.62,81253.83,0.0,-0.86803,8e-05,15.94392]
[1778047894116,37.62,81252.99,0.0,-0.86812,8e-05,15.93424]
[1778047899151,37.62,81252.98,0.0,-0.86812,8e-05,15.93413]
[1778047904186,37.62,81256.0,0.0,-0.86789,8e-05,15.95378]
[1778047906200,37.62,81251.34,0.0,-0.86825,8e-05,15.92322]
[1778047912242,37.62,81253.25,0.0,-0.8681,8e-05,15.93561]
[1778047917281,37.62,81255.44,0.0,-0.86794,8e-05,15.94972]
[1778047922316,37.62,81255.08,0.0,-0.86797,8e-05,15.94713]
[1778047927351,37.62,81255.76,0.0,-0.86792,8e-05,15.95129]
[1778047932386,37.62,81255.21,0.0,-0.86797,8e-05,15.9474]
[1778047937421,37.62,81254.71,0.0,-0.86801,8e-05,15.94386]
[1778047942456,37.62,81253.95,0.0,-0.86807,8e-05,15.9387]
[1778047947491,37.62,81254.24,0.0,-0.86805,8e-05,15.94045]
[1778047949505,37.62,81249.1,0.0,-0.86844,8e-05,15.90677]
[1778047954540,37.62,81251.25,0.0,-0.8683,8e-05,15.91687]
[1778047956553,37.62,81254.85,0.0,-0.86803,8e-05,15.94047]
[1778047961589,37.62,81254.92,0.0,-0.86802,8e-05,15.94085]
[1778047963602,37.62,81258.48,0.0,-0.86775,8e-05,15.96411]
[1778047968638,37.62,81261.61,0.0,-0.86752,8e-05,15.98428]
[1778047973674,37.61,81263.77,0.0,-0.86736,8e-05,15.99794]
[1778047978709,37.61,81264.16,0.0,-0.86733,8e-05,15.99991]
[1778047980723,37.61,81258.06,0.0,-0.8678,8e-05,15.95975]
[1778047981730,37.61,81253.08,0.0,-0.86818,8e-05,15.9271]
[1778047985757,37.61,81248.81,0.0,-0.86851,8e-05,15.89913]
[1778047990793,37.61,81248.93,0.0,-0.8685,8e-05,15.90005]
[1778047994821,37.61,81255.0,0.0,-0.86803,8e-05,15.93988]
[1778047997842,37.61,81258.49,0.0,-0.86777,8e-05,15.9626]
[1778048002877,37.61,81257.62,0.0,-0.86784,8e-05,15.95663]
[1778048007912,37.61,81262.4,0.0,-0.86748,8e-05,15.98756]
[1778048012946,37.61,81265.81,0.0,-0.86725,8e-05,16.0053]
[1778048018707,37.61,81264.63,0.0,-0.86735,8e-05,15.99714]
[1778048024023,37.61,81262.95,0.0,-0.86748,8e-05,15.98555]
[1778048027045,37.61,81268.55,0.0,-0.86706,8e-05,16.02194]
[1778048032080,37.61,81270.01,0.0,-0.86695,8e-05,16.03081]
[1778048037115,37.61,81267.93,0.0,-0.86712,8e-05,16.01641]
[1778048042152,37.6,81268.81,0.0,-0.86706,8e-05,16.02147]
[1778048045173,37.6,81263.74,0.0,-0.86746,8e-05,15.98784]
[1778048050207,37.6,81265.57,0.0,-0.86732,8e-05,15.99929]
[1778048055242,37.6,81265.04,0.0,-0.86737,8e-05,15.99522]
[1778048061285,37.6,81265.21,0.0,-0.86737,8e-05,15.9956]
[1778048068334,37.6,81264.61,0.0,-0.86742,8e-05,15.99079]
[1778048073370,37.6,81264.81,0.0,-0.86744,8e-05,15.98736]
[1778048078405,37.6,81265.06,0.0,-0.86743,8e-05,15.98838]
[1778048083440,37.6,81263.01,0.0,-0.8676,8e-05,15.97434]
[1778048084447,37.59,81254.05,0.0,-0.86828,8e-05,15.91556]
[1778048085454,37.59,81249.65,0.0,-0.86862,8e-05,15.88674]
[1778048090489,37.6,81252.5,0.0,-0.8684,8e-05,15.90544]
[1778048095524,37.6,81252.77,0.0,-0.86838,8e-05,15.9072]
[1778048100559,37.6,81251.64,0.0,-0.86846,8e-05,15.89981]
[1778048105594,37.6,81251.28,0.0,-0.86849,8e-05,15.89754]
[1778048110629,37.6,81251.38,0.0,-0.86848,8e-05,15.89828]
[1778048114657,37.6,81247.32,0.0,-0.86879,8e-05,15.87179]
[1778048119694,37.6,81247.52,0.0,-0.86877,8e-05,15.87336]
[1778048120701,37.6,81251.17,0.0,-0.86849,8e-05,15.8973]
[1778048125736,37.6,81252.13,0.0,-0.86842,8e-05,15.9037]
[1778048130772,37.6,81249.99,0.0,-0.86858,8e-05,15.88983]
[1778048135806,37.6,81250.45,0.0,-0.86857,8e-05,15.88889]
[1778048137820,37.6,81246.36,0.0,-0.86888,8e-05,15.86215]
[1778048138827,37.6,81242.24,0.0,-0.86919,8e-05,15.83524]
[1778048139834,37.6,81231.38,0.0,-0.87002,8e-05,15.76384]
[1778048140841,37.6,81228.0,0.0,-0.87028,8e-05,15.74144]
[1778048141451,37.6,81228.0,0.0,-0.87028,8e-05,15.74144]
[1778048141504,37.6,81228.0,0.0,-0.87028,8e-05,15.74144]
[1778048146883,37.59,81229.97,0.0,-0.87015,8e-05,15.75252]
[1778048150936,37.59,81227.4,0.0,-0.87036,8e-05,15.7348]
[1778048150986,37.59,81227.4,0.0,-0.87036,8e-05,15.7348]
[1778048151997,37.59,81228.03,0.0,-0.87031,8e-05,15.7386]
[1778048151977,37.59,81231.8,0.0,-0.87003,8e-05,15.76291]
[1778048152925,37.59,81235.28,0.0,-0.86977,8e-05,15.78529]
[1778048153932,37.59,81241.8,0.0,-0.86928,8e-05,15.82754]
[1778048154142,37.59,81241.8,0.0,-0.86928,8e-05,15.82754]
[1778048154198,37.59,81241.8,0.0,-0.86928,8e-05,15.82754]
[1778048154268,37.59,81241.8,0.0,-0.86928,8e-05,15.82754]
[1778048154939,37.59,81244.41,0.0,-0.86908,8e-05,15.8447]
[1778048159974,37.59,81242.91,0.0,-0.86919,8e-05,15.83525]
[1778048162995,37.59,81239.26,0.0,-0.86947,8e-05,15.81166]
[1778048163174,37.59,81239.26,0.0,-0.86947,8e-05,15.81166]
[1778048165562,37.59,81235.67,0.0,-0.86974,8e-05,15.78844]
[1778048173065,37.59,81232.75,0.0,-0.86994,8e-05,15.7706]
[1778048178101,37.59,81231.71,0.0,-0.87001,8e-05,15.7646]
[1778048183136,37.59,81234.06,0.0,-0.86982,8e-05,15.78073]
[1778048186157,37.59,81226.9,0.0,-0.87037,8e-05,15.73309]
[1778048191192,37.59,81226.55,0.0,-0.87045,8e-05,15.72506]
[1778048196231,37.59,81231.17,0.0,-0.87012,8e-05,15.75361]
[1778048201265,37.58,81229.92,0.0,-0.87023,8e-05,15.74371]
[1778048205294,37.58,81226.47,0.0,-0.87051,8e-05,15.71984]
[1778048210329,37.58,81225.55,0.0,-0.8706,8e-05,15.71232]
[1778048215365,37.58,81225.04,0.0,-0.87065,8e-05,15.70757]
[1778048220400,37.57,81221.27,0.0,-0.87095,8e-05,15.68154]
[1778048223421,37.57,81216.65,0.0,-0.87131,8e-05,15.65069]
[1778048224428,37.57,81209.07,0.0,-0.87188,7e-05,15.60104]
[1778048225435,37.57,81205.71,0.0,-0.87213,7e-05,15.57901]
[1778048230470,37.57,81205.55,0.0,-0.87215,7e-05,15.57749]
[1778048231477,37.57,81210.28,0.0,-0.8718,7e-05,15.60823]
[1778048232484,37.57,81214.36,0.0,-0.87149,7e-05,15.6347]
[1778048237519,37.57,81216.6,0.0,-0.87134,8e-05,15.64837]
[1778048239532,37.57,81209.71,0.0,-0.87186,7e-05,15.60306]
[1778048244568,37.57,81208.12,0.0,-0.87198,7e-05,15.59205]
[1778048249602,37.57,81206.96,0.0,-0.87208,7e-05,15.58391]
[1778048251617,37.57,81214.05,0.0,-0.87158,7e-05,15.6258]
[1778048256653,37.56,81215.79,0.0,-0.87146,8e-05,15.63628]
[1778048261687,37.56,81215.38,0.0,-0.8715,7e-05,15.63269]
[1778048266721,37.56,81215.26,0.0,-0.87152,7e-05,15.63105]
[1778048271757,37.56,81219.25,0.0,-0.87123,8e-05,15.65623]
[1778048273771,37.56,81223.02,0.0,-0.87095,8e-05,15.68046]
[1778048278806,37.56,81222.85,0.0,-0.87098,8e-05,15.67817]
[1778048283844,37.55,81222.46,0.0,-0.87102,8e-05,15.67447]
[1778048288879,37.55,81222.67,0.0,-0.87102,8e-05,15.67448]
[1778048291900,37.55,81228.76,0.0,-0.87057,8e-05,15.7138]
[1778048296935,37.55,81224.66,0.0,-0.87087,8e-05,15.68711]
[1778048301969,37.55,81221.36,0.0,-0.87113,8e-05,15.66449]
[1778048307005,37.55,81223.27,0.0,-0.871,8e-05,15.67592]
[1778048312150,37.55,81224.36,0.0,-0.87096,8e-05,15.67805]
[1778048317078,37.54,81220.22,0.0,-0.87129,8e-05,15.64982]
[1778048322112,37.54,81219.78,0.0,-0.87133,8e-05,15.64603]
[1778048328155,37.54,81220.32,0.0,-0.8713,8e-05,15.64848]
[1778048333190,37.54,81221.46,0.0,-0.87123,8e-05,15.65502]
[1778048338225,37.54,81223.44,0.0,-0.87109,8e-05,15.66702]
[1778048344267,37.53,81220.57,0.0,-0.87132,8e-05,15.64719]
[1778048349302,37.53,81218.06,0.0,-0.87152,8e-05,15.62998]
[1778048355344,37.53,81218.31,0.0,-0.87151,8e-05,15.63069]
[1778048358365,37.53,81223.13,0.0,-0.87115,8e-05,15.6617]
[1778048363400,37.53,81226.0,0.0,-0.87094,8e-05,15.68029]
[1778048368434,37.53,81225.67,0.0,-0.87098,8e-05,15.67701]
[1778048373470,37.53,81228.51,0.0,-0.8708,8e-05,15.69028]
[1778048378505,37.52,81233.39,0.0,-0.87045,8e-05,15.72095]
[1778048379512,37.52,81236.74,0.0,-0.8702,8e-05,15.74287]
[1778048385562,37.53,81236.54,0.0,-0.8702,8e-05,15.74253]
[1778048389590,37.53,81232.46,0.0,-0.8705,8e-05,15.7164]
[1778048394625,37.53,81232.27,0.0,-0.87051,8e-05,15.71545]
[1778048397646,37.53,81254.67,0.0,-0.86881,8e-05,15.86288]
[1778048398653,37.53,81263.38,0.0,-0.86814,8e-05,15.92007]
[1778048399660,37.53,81262.69,0.0,-0.86819,8e-05,15.91555]
[1778048400667,37.53,81257.17,0.0,-0.86861,8e-05,15.87938]
[1778048401674,37.53,81246.33,0.0,-0.86944,8e-05,15.80843]
[1778048402681,37.53,81242.72,0.0,-0.86971,8e-05,15.78495]
[1778048407716,37.53,81241.94,0.0,-0.86976,8e-05,15.78086]
[1778048408723,37.53,81250.65,0.0,-0.86909,8e-05,15.83809]
[1778048409730,37.53,81253.8,0.0,-0.86885,8e-05,15.85884]
[1778048414765,37.53,81253.6,0.0,-0.86886,8e-05,15.85798]
[1778048416780,37.53,81261.73,0.0,-0.86824,8e-05,15.91144]
[1778048417667,37.53,81261.73,0.0,-0.86824,8e-05,15.91144]
[1778048417786,37.53,81266.48,0.0,-0.86788,8e-05,15.9426]
[1778048418845,37.53,81266.48,0.0,-0.86788,8e-05,15.9426]
[1778048426850,37.53,81266.42,0.0,-0.86788,8e-05,15.94191]
[1778048428363,37.53,81265.88,0.0,-0.86793,8e-05,15.93833]
[1778048428450,37.53,81265.88,0.0,-0.86793,8e-05,15.93833]
[1778048428864,37.53,81265.61,0.0,-0.86795,8e-05,15.93653]
[1778048430910,37.53,81265.53,0.0,-0.86795,8e-05,15.93598]
[1778048432065,37.53,81257.77,0.0,-0.86857,8e-05,15.88093]
[1778048432895,37.53,81253.0,0.0,-0.86894,8e-05,15.84966]
[1778048434909,37.53,81253.68,0.0,-0.86888,8e-05,15.85426]
[1778048439945,37.53,81253.65,0.0,-0.86888,8e-05,15.85449]
[1778048442918,37.53,81255.95,0.0,-0.8687,8e-05,15.86972]
[1778048442963,37.53,81255.95,0.0,-0.8687,8e-05,15.86972]
[1778048442966,37.53,81255.75,0.0,-0.86872,8e-05,15.86848]
[1778048443973,37.53,81259.63,0.0,-0.86842,8e-05,15.89396]
[1778048449008,37.53,81263.29,0.0,-0.86814,8e-05,15.91803]
[1778048454044,37.53,81262.99,0.0,-0.86817,8e-05,15.91597]
[1778048459079,37.53,81262.78,0.0,-0.86818,8e-05,15.91445]
[1778048464114,37.53,81262.4,0.0,-0.86821,8e-05,15.91186]
[1778048469149,37.53,81264.51,0.0,-0.86805,8e-05,15.92558]
[1778048474184,37.53,81265.35,0.0,-0.86799,8e-05,15.93089]
[1778048476198,37.53,81259.24,0.0,-0.86846,8e-05,15.89076]
[1778048477205,37.53,81250.98,0.0,-0.86909,8e-05,15.83666]
[1778048481233,37.53,81261.39,0.0,-0.86829,8e-05,15.90523]
[1778048486268,37.53,81261.95,0.0,-0.86825,8e-05,15.90889]
[1778048491303,37.53,81260.92,0.0,-0.86836,8e-05,15.89804]
[1778048496338,37.53,81261.22,0.0,-0.86833,8e-05,15.9001]
[1778048498351,37.53,81264.75,0.0,-0.86806,8e-05,15.92327]
[1778048503386,37.53,81266.97,0.0,-0.86789,8e-05,15.93772]
[1778048508422,37.53,81264.83,0.0,-0.86806,8e-05,15.92352]
[1778048513457,37.53,81265.33,0.0,-0.86802,8e-05,15.92667]
[1778048518492,37.53,81265.36,0.0,-0.86802,8e-05,15.92667]
[1778048523527,37.53,81265.73,0.0,-0.868,8e-05,15.92884]
[1778048528562,37.53,81267.63,0.0,-0.86785,8e-05,15.94107]
[1778048533597,37.53,81267.28,0.0,-0.86788,8e-05,15.93846]
[1778048536618,37.53,81257.91,0.0,-0.8686,8e-05,15.87688]
[1778048538632,37.53,81257.47,0.0,-0.86863,8e-05,15.87407]
[1778048542660,37.53,81264.92,0.0,-0.86807,8e-05,15.923]
[1778048547695,37.53,81268.92,0.0,-0.86776,8e-05,15.94904]
[1778048550715,37.53,81265.69,0.0,-0.86801,8e-05,15.92766]
[1778048555751,37.53,81264.64,0.0,-0.86812,8e-05,15.91651]
[1778048560787,37.53,81263.64,0.0,-0.8682,8e-05,15.90984]
[1778048565822,37.53,81264.79,0.0,-0.86811,8e-05,15.91731]
[1778048570857,37.53,81262.07,0.0,-0.86832,8e-05,15.89941]
[1778048575891,37.53,81262.32,0.0,-0.8683,8e-05,15.9011]
[1778048580927,37.53,81259.92,0.0,-0.86848,8e-05,15.88551]
[1778048585963,37.53,81266.92,0.0,-0.86794,8e-05,15.9316]
[1778048590998,37.53,81267.15,0.0,-0.86793,8e-05,15.93293]
[1778048597040,37.53,81268.27,0.0,-0.86785,8e-05,15.93996]
[1778048602075,37.53,81270.67,0.0,-0.86767,8e-05,15.95536]
[1778048607110,37.53,81270.86,0.0,-0.86766,8e-05,15.95621]
[1778048612145,37.53,81270.89,0.0,-0.86769,8e-05,15.95188]
[1778048618189,37.53,81272.83,0.0,-0.86755,8e-05,15.96412]
[1778048623225,37.53,81274.28,0.0,-0.86744,8e-05,15.97303]
[1778048628259,37.52,81272.73,0.0,-0.86757,8e-05,15.9623]
[1778048633295,37.52,81272.32,0.0,-0.8676,8e-05,15.95914]
[1778048637323,37.52,81276.11,0.0,-0.86732,8e-05,15.98364]
[1778048638330,37.52,81280.73,0.0,-0.86697,8e-05,16.01385]
[1778048643365,37.52,81288.13,0.0,-0.86641,8e-05,16.06164]
[1778048645379,37.52,81290.64,0.0,-0.86621,8e-05,16.07822]
[1778048648403,37.52,81294.77,0.0,-0.86589,8e-05,16.10544]
[1778048649410,37.52,81298.7,0.0,-0.86559,8e-05,16.13128]
[1778048651424,37.52,81303.78,0.0,-0.86519,8e-05,16.16461]
[1778048652430,37.52,81307.27,0.0,-0.86492,8e-05,16.18749]
[1778048656590,37.52,81307.64,0.0,-0.8649,8e-05,16.18946]
[1778048656642,37.52,81307.64,0.0,-0.8649,8e-05,16.18946]
[1778048657466,37.52,81307.89,0.0,-0.86488,8e-05,16.19098]
[1778048657967,37.52,81307.89,0.0,-0.86488,8e-05,16.19098]
[1778048658129,37.52,81307.89,0.0,-0.86488,8e-05,16.19098]
[1778048659762,37.52,81308.05,0.0,-0.86487,8e-05,16.19191]
[1778048660841,37.52,81307.66,0.0,-0.86491,8e-05,16.1891]
[1778048667536,37.52,81307.42,0.0,-0.86493,8e-05,16.18675]
[1778048669523,37.52,81307.38,0.0,-0.86494,8e-05,16.18638]
[1778048669575,37.52,81307.38,0.0,-0.86494,8e-05,16.18638]
[1778048670023,37.52,81307.38,0.0,-0.86494,8e-05,16.18638]
[1778048670124,37.52,81309.77,0.0,-0.86475,8e-05,16.20201]
[1778048673519,37.52,81310.01,0.0,-0.86477,8e-05,16.19921]
[1778048673571,37.52,81310.08,0.0,-0.86476,8e-05,16.19955]
[1778048678613,37.52,81310.5,0.0,-0.86474,8e-05,16.20159]
[1778048680304,37.52,81310.5,0.0,-0.86474,8e-05,16.20159]
[1778048680353,37.52,81310.5,0.0,-0.86474,8e-05,16.20159]
[1778048680456,37.51,81309.93,0.0,-0.86479,8e-05,16.19761]
[1778048680717,37.51,81309.93,0.0,-0.86479,8e-05,16.19761]
[1778048680766,37.51,81310.21,0.0,-0.86476,8e-05,16.19945]
[1778048684631,37.51,81310.28,0.0,-0.86476,8e-05,16.19958]
[1778048684672,37.51,81310.28,0.0,-0.86476,8e-05,16.19958]
[1778048685199,37.51,81310.28,0.0,-0.86476,8e-05,16.19958]
[1778048688684,37.52,81315.58,0.0,-0.86434,8e-05,16.23515]
[1778048691744,37.52,81314.26,0.0,-0.86444,8e-05,16.22668]
[1778048691794,37.52,81314.26,0.0,-0.86444,8e-05,16.22668]
[1778048691845,37.52,81313.93,0.0,-0.86447,8e-05,16.22462]
[1778048694543,37.52,81313.33,0.0,-0.86451,8e-05,16.22079]
[1778048694594,37.52,81311.12,0.0,-0.86468,8e-05,16.20636]
[1778048694726,37.52,81307.73,0.0,-0.86494,8e-05,16.18419]
[1778048700768,37.52,81307.03,0.0,-0.86498,8e-05,16.18068]
[1778048704796,37.52,81303.81,0.0,-0.86522,8e-05,16.16027]
[1778048706180,37.52,81303.81,0.0,-0.86522,8e-05,16.16027]
[1778048706182,37.52,81303.81,0.0,-0.86522,8e-05,16.16027]
[1778048706281,37.52,81297.3,0.0,-0.86573,8e-05,16.11765]
[1778048708796,37.52,81294.55,0.0,-0.86593,8e-05,16.10013]
[1778048713859,37.52,81293.88,0.0,-0.86598,8e-05,16.09601]
[1778048716757,37.52,81293.84,0.0,-0.86598,8e-05,16.09599]
[1778048716807,37.52,81293.84,0.0,-0.86598,8e-05,16.09599]
[1778048717549,37.52,81292.92,0.0,-0.86604,8e-05,16.09066]
[1778048722921,37.52,81294.87,0.0,-0.8659,8e-05,16.10321]
[1778048726680,37.52,81292.5,0.0,-0.86608,8e-05,16.08743]
[1778048726731,37.52,81292.5,0.0,-0.86608,8e-05,16.08743]
[1778048728548,37.52,81292.94,0.0,-0.86605,8e-05,16.09028]
[1778048728602,37.52,81292.8,0.0,-0.86606,8e-05,16.08955]
[1778048730446,37.52,81293.57,0.0,-0.866,8e-05,16.09461]
[1778048730546,37.52,81293.35,0.0,-0.86601,8e-05,16.09362]
[1778048736013,37.53,81290.29,0.0,-0.86626,8e-05,16.07054]
[1778048736863,37.53,81290.29,0.0,-0.86626,8e-05,16.07054]
[1778048737182,37.53,81290.29,0.0,-0.86626,8e-05,16.07054]
[1778048737296,37.53,81290.29,0.0,-0.86626,8e-05,16.07054]
[1778048737328,37.53,81284.31,0.0,-0.86672,8e-05,16.0315]
[1778048743062,37.52,81283.68,0.0,-0.86678,8e-05,16.02626]
[1778048744070,37.52,81274.98,0.0,-0.86745,8e-05,15.96896]
[1778048745077,37.52,81271.97,0.0,-0.86768,8e-05,15.94911]
[1778048749040,37.52,81273.92,0.0,-0.86753,8e-05,15.96169]
[1778048749092,37.52,81273.92,0.0,-0.86753,8e-05,15.96169]
[1778048749450,37.52,81273.92,0.0,-0.86753,8e-05,15.96169]
[1778048749502,37.52,81273.92,0.0,-0.86753,8e-05,15.96169]
[1778048749506,37.52,81274.65,0.0,-0.86748,8e-05,15.96631]
[1778048755147,37.52,81276.66,0.0,-0.86733,8e-05,15.97899]
[1778048756217,37.52,81276.66,0.0,-0.86733,8e-05,15.97899]
[1778048756263,37.52,81276.66,0.0,-0.86733,8e-05,15.97899]
[1778048762196,37.52,81275.18,0.0,-0.86745,8e-05,15.96863]
[1778048766909,37.52,81276.35,0.0,-0.86737,8e-05,15.976]
[1778048766955,37.52,81276.35,0.0,-0.86737,8e-05,15.976]
[1778048767311,37.52,81276.35,0.0,-0.86737,8e-05,15.976]
[1778048767362,37.52,81276.35,0.0,-0.86737,8e-05,15.976]
[1778048767412,37.52,81276.3,0.0,-0.86737,8e-05,15.97559]
[1778048773280,37.52,81277.99,0.0,-0.86725,8e-05,15.98617]
[1778048778247,37.52,81278.78,0.0,-0.86719,8e-05,15.99095]
[1778048778299,37.52,81278.78,0.0,-0.86719,8e-05,15.99095]
[1778048783350,37.52,81280.8,0.0,-0.86705,8e-05,16.00358]
[1778048788401,37.52,81277.8,0.0,-0.86728,8e-05,15.98343]
[1778048788453,37.52,81277.8,0.0,-0.86728,8e-05,15.98343]
[1778048788831,37.52,81277.56,0.0,-0.8673,8e-05,15.98165]
[1778048788883,37.52,81277.56,0.0,-0.8673,8e-05,15.98165]
[1778048789392,37.52,81277.89,0.0,-0.86728,8e-05,15.98382]
[1778048793865,37.52,81280.96,0.0,-0.86707,8e-05,15.99944]
[1778048793917,37.52,81280.96,0.0,-0.86707,8e-05,15.99944]
[1778048796716,37.52,81282.64,0.0,-0.86695,8e-05,16.0101]
[1778048797887,37.51,81285.73,0.0,-0.86671,8e-05,16.03027]
[1778048797939,37.51,81285.73,0.0,-0.86671,8e-05,16.03027]
[1778048798455,37.51,81287.44,0.0,-0.86658,8e-05,16.04136]
[1778048799979,37.51,81290.1,0.0,-0.86638,8e-05,16.05848]
[1778048800026,37.51,81290.1,0.0,-0.86638,8e-05,16.05848]
[1778048801413,37.51,81291.87,0.0,-0.86625,8e-05,16.07012]
[1778048806511,37.51,81297.03,0.0,-0.86585,8e-05,16.10379]
[1778048810149,37.51,81297.39,0.0,-0.86582,8e-05,16.10601]
[1778048810199,37.51,81297.39,0.0,-0.86582,8e-05,16.10601]
[1778048811142,37.51,81297.43,0.0,-0.86582,8e-05,16.10625]
[1778048811546,37.51,81296.58,0.0,-0.86589,8e-05,16.10042]
[1778048816335,37.51,81299.54,0.0,-0.86567,8e-05,16.11897]
[1778048816392,37.51,81299.54,0.0,-0.86567,8e-05,16.11897]
[1778048816948,37.51,81303.58,0.0,-0.86536,8e-05,16.1455]
[1778048822625,37.51,81307.0,0.0,-0.86509,8e-05,16.16821]
[1778048827660,37.51,81308.17,0.0,-0.86499,8e-05,16.17652]
[1778048828444,37.51,81308.17,0.0,-0.86499,8e-05,16.17652]
[1778048828532,37.51,81308.17,0.0,-0.86499,8e-05,16.17652]
[1778048829709,37.51,81308.59,0.0,-0.86496,8e-05,16.17952]
[1778048829761,37.51,81308.59,0.0,-0.86496,8e-05,16.17952]
[1778048830681,37.51,81308.18,0.0,-0.86499,8e-05,16.17694]
[1778048835716,37.51,81312.38,0.0,-0.86465,8e-05,16.20526]
[1778048836954,37.51,81312.38,0.0,-0.86465,8e-05,16.20526]
[1778048836999,37.51,81312.38,0.0,-0.86465,8e-05,16.20526]
[1778048840833,37.52,81313.8,0.0,-0.86454,8e-05,16.21512]
[1778048841740,37.52,81314.06,0.0,-0.86452,8e-05,16.21695]
[1778048841861,37.52,81314.06,0.0,-0.86452,8e-05,16.21695]
[1778048841917,37.52,81315.65,0.0,-0.86439,8e-05,16.22753]
[1778048846793,37.52,81321.73,0.0,-0.86391,8e-05,16.26798]
[1778048849587,37.52,81322.13,0.0,-0.86388,8e-05,16.27066]
[1778048849633,37.52,81322.13,0.0,-0.86388,8e-05,16.27066]
[1778048854848,37.52,81326.04,0.0,-0.8636,8e-05,16.29246]
[1778048857870,37.52,81331.42,0.0,-0.86318,8e-05,16.32792]
[1778048859987,37.52,81332.21,0.0,-0.86312,8e-05,16.33309]
[1778048860034,37.52,81332.21,0.0,-0.86312,8e-05,16.33309]
[1778048861994,37.52,81332.26,0.0,-0.86311,8e-05,16.33334]
[1778048862042,37.52,81332.26,0.0,-0.86311,8e-05,16.33334]
[1778048862143,37.52,81334.74,0.0,-0.86292,8e-05,16.34965]
[1778048867939,37.52,81337.78,0.0,-0.86269,8e-05,16.36918]
[1778048869675,37.52,81337.78,0.0,-0.86269,8e-05,16.36918]
[1778048869711,37.52,81337.78,0.0,-0.86269,8e-05,16.36918]
[1778048871486,37.52,81339.06,0.0,-0.86259,8e-05,16.37742]
[1778048871538,37.52,81339.06,0.0,-0.86259,8e-05,16.37742]
[1778048871587,37.51,81340.13,0.0,-0.86251,8e-05,16.38424]
[1778048876520,37.51,81339.14,0.0,-0.86259,8e-05,16.37734]
[1778048876539,37.51,81339.14,0.0,-0.86259,8e-05,16.37734]
[1778048878698,37.51,81339.83,0.0,-0.86254,8e-05,16.38166]
[1778048878750,37.51,81339.83,0.0,-0.86254,8e-05,16.38166]
[1778048879017,37.51,81343.93,0.0,-0.86222,8e-05,16.40847]
[1778048881925,37.51,81347.0,0.0,-0.86198,8e-05,16.4284]
[1778048881977,37.51,81347.0,0.0,-0.86198,8e-05,16.4284]
[1778048887073,37.51,81344.99,0.0,-0.86215,8e-05,16.41406]
[1778048888923,37.51,81345.0,0.0,-0.86215,8e-05,16.41397]
[1778048888971,37.51,81345.0,0.0,-0.86215,8e-05,16.41397]
[1778048889197,37.51,81345.0,0.0,-0.86215,8e-05,16.41397]
[1778048889249,37.51,81345.0,0.0,-0.86215,8e-05,16.41397]
[1778048889298,37.51,81344.58,0.0,-0.86219,8e-05,16.41104]
[1778048895131,37.51,81345.58,0.0,-0.86212,8e-05,16.4167]
[1778048897043,37.51,81348.22,0.0,-0.86192,8e-05,16.4338]
[1778048897051,37.51,81348.22,0.0,-0.86192,8e-05,16.4338]
[1778048902180,37.51,81346.71,0.0,-0.86205,8e-05,16.42282]
[1778048902952,37.51,81346.71,0.0,-0.86205,8e-05,16.42282]
[1778048902989,37.51,81346.71,0.0,-0.86205,8e-05,16.42282]
[1778048903705,37.51,81346.71,0.0,-0.86205,8e-05,16.42282]
[1778048903782,37.51,81343.0,0.0,-0.86234,8e-05,16.39817]
[1778048904194,37.51,81341.43,0.0,-0.86247,8e-05,16.38768]
[1778048908919,37.5,81342.51,0.0,-0.86239,8e-05,16.39437]
[1778048908971,37.5,81342.51,0.0,-0.86239,8e-05,16.39437]
[1778048909270,37.5,81342.51,0.0,-0.86239,8e-05,16.39437]
[1778048909315,37.5,81342.51,0.0,-0.86239,8e-05,16.39437]
[1778048909416,37.5,81344.13,0.0,-0.86226,8e-05,16.40494]
[1778048915271,37.5,81344.76,0.0,-0.86225,8e-05,16.40416]
[1778048918283,37.5,81343.62,0.0,-0.86235,8e-05,16.39636]
[1778048918330,37.5,81343.62,0.0,-0.86235,8e-05,16.39636]
[1778048922584,37.5,81343.31,0.0,-0.86238,8e-05,16.3938]
[1778048922591,37.5,81343.31,0.0,-0.86238,8e-05,16.3938]
[1778048922959,37.5,81344.45,0.0,-0.86229,8e-05,16.40106]
[1778048923004,37.5,81344.45,0.0,-0.86229,8e-05,16.40106]
[1778048923327,37.5,81343.68,0.0,-0.86235,8e-05,16.39598]
[1778048926353,37.5,81344.51,0.0,-0.86229,8e-05,16.40119]
[1778048926366,37.5,81352.09,0.0,-0.86169,8e-05,16.45111]
[1778048927355,37.5,81359.01,0.0,-0.86114,8e-05,16.4969]
[1778048929592,37.5,81362.09,0.0,-0.8609,8e-05,16.51726]
[1778048929644,37.5,81362.09,0.0,-0.8609,8e-05,16.51726]
[1778048934455,37.5,81358.36,0.0,-0.8612,8e-05,16.49257]
[1778048934711,37.5,81358.36,0.0,-0.8612,8e-05,16.49257]
[1778048936636,37.5,81361.96,0.0,-0.86091,8e-05,16.51636]
[1778048936758,37.5,81361.96,0.0,-0.86091,8e-05,16.51636]
[1778048936732,37.5,81365.09,0.0,-0.86066,8e-05,16.53698]
[1778048937424,37.5,81364.87,0.0,-0.86068,8e-05,16.53553]
[1778048941910,37.5,81360.74,0.0,-0.86101,8e-05,16.50808]
[1778048941962,37.5,81360.74,0.0,-0.86101,8e-05,16.50808]
[1778048947495,37.5,81361.94,0.0,-0.86091,8e-05,16.51602]
[1778048948925,37.5,81364.94,0.0,-0.86068,8e-05,16.53584]
[1778048948977,37.5,81364.94,0.0,-0.86068,8e-05,16.53584]
[1778048950041,37.5,81366.36,0.0,-0.86056,8e-05,16.54523]
[1778048950087,37.5,81366.36,0.0,-0.86056,8e-05,16.54523]
[1778048950516,37.5,81368.14,0.0,-0.86042,8e-05,16.55697]
[1778048953628,37.5,81368.25,0.0,-0.86042,8e-05,16.5576]
[1778048953673,37.5,81368.25,0.0,-0.86042,8e-05,16.5576]
[1778048959580,37.5,81376.04,0.0,-0.8598,8e-05,16.60861]
[1778048959933,37.5,81376.04,0.0,-0.8598,8e-05,16.60861]
[1778048959985,37.5,81376.04,0.0,-0.8598,8e-05,16.60861]
[1778048960587,37.5,81377.21,0.0,-0.85971,8e-05,16.61651]
[1778048962952,37.5,81376.17,0.0,-0.85979,8e-05,16.60992]
[1778048968643,37.5,81374.39,0.0,-0.85991,8e-05,16.59925]
[1778048968921,37.5,81374.39,0.0,-0.85991,8e-05,16.59925]
[1778048968974,37.5,81374.39,0.0,-0.85991,8e-05,16.59925]
[1778048969650,37.5,81373.12,0.0,-0.86001,8e-05,16.59103]
[1778048974685,37.5,81375.79,0.0,-0.85982,8e-05,16.60547]
[1778048977706,37.5,81381.24,0.0,-0.85938,8e-05,16.64203]
[1778048980727,37.5,81385.61,0.0,-0.85902,8e-05,16.6713]
[1778048985762,37.51,81389.08,0.0,-0.85874,8e-05,16.69461]
[1778048988783,37.51,81380.03,0.0,-0.85946,8e-05,16.6349]
[1778048990797,37.51,81373.4,0.0,-0.85999,8e-05,16.59136]
[1778048992810,37.51,81366.48,0.0,-0.86053,8e-05,16.54602]
[1778048996285,37.51,81365.35,0.0,-0.86061,8e-05,16.53938]
[1778048996335,37.51,81365.35,0.0,-0.86061,8e-05,16.53938]
[1778049001874,37.51,81365.48,0.0,-0.86058,8e-05,16.54186]
[1778049005244,37.51,81362.89,0.0,-0.86078,8e-05,16.5253]
[1778049005296,37.51,81362.89,0.0,-0.86078,8e-05,16.5253]
[1778049005404,37.51,81362.33,0.0,-0.86082,8e-05,16.52185]
[1778049007518,37.51,81363.0,0.0,-0.86076,8e-05,16.52654]
[1778049007520,37.51,81363.0,0.0,-0.86076,8e-05,16.52654]
[1778049010114,37.52,81363.26,0.0,-0.86073,8e-05,16.52901]
[1778049011535,37.52,81362.08,0.0,-0.86082,8e-05,16.52146]
[1778049011682,37.52,81362.08,0.0,-0.86082,8e-05,16.52146]
[1778049011768,37.52,81359.36,0.0,-0.86103,8e-05,16.50403]
[1778049016979,37.52,81358.13,0.0,-0.86112,8e-05,16.49682]
[1778049021007,37.52,81350.04,0.0,-0.86175,8e-05,16.44429]
[1778049022643,37.52,81350.04,0.0,-0.86175,8e-05,16.44429]
[1778049022712,37.52,81350.04,0.0,-0.86175,8e-05,16.44429]
[1778049022745,37.52,81347.68,0.0,-0.86193,8e-05,16.42893]
[1778049025036,37.52,81338.22,0.0,-0.86267,8e-05,16.36679]
[1778049027226,37.52,81338.03,0.0,-0.86269,8e-05,16.36552]
[1778049027426,37.52,81338.03,0.0,-0.86269,8e-05,16.36552]
[1778049027434,37.52,81338.54,0.0,-0.86265,8e-05,16.36887]
[1778049028907,37.52,81338.54,0.0,-0.86265,8e-05,16.36887]
[1778049029155,37.52,81341.14,0.0,-0.86244,8e-05,16.386]
[1778049035105,37.52,81339.67,0.0,-0.86259,8e-05,16.37232]
[1778049040140,37.52,81336.43,0.0,-0.86284,8e-05,16.35082]
[1778049042724,37.52,81336.33,0.0,-0.86285,8e-05,16.35014]
[1778049042771,37.52,81336.33,0.0,-0.86285,8e-05,16.35014]
[1778049042873,37.52,81336.83,0.0,-0.86281,8e-05,16.35341]
[1778049043599,37.52,81336.83,0.0,-0.86281,8e-05,16.35341]
[1778049043651,37.52,81336.83,0.0,-0.86281,8e-05,16.35341]
[1778049049204,37.52,81339.75,0.0,-0.86258,8e-05,16.37246]
[1778049053232,37.52,81344.34,0.0,-0.86223,8e-05,16.40252]
[1778049054239,37.52,81353.66,0.0,-0.86149,8e-05,16.46417]
[1778049055530,37.52,81353.66,0.0,-0.86149,8e-05,16.46417]
[1778049055825,37.52,81353.66,0.0,-0.86149,8e-05,16.46417]
[1778049055868,37.52,81357.66,0.0,-0.86117,8e-05,16.49116]
[1778049056334,37.52,81357.66,0.0,-0.86117,8e-05,16.49116]
[1778049056386,37.52,81357.66,0.0,-0.86117,8e-05,16.49116]
[1778049062295,37.52,81362.67,0.0,-0.86075,8e-05,16.52566]
[1778049064002,37.52,81361.48,0.0,-0.86084,8e-05,16.51801]
[1778049064022,37.52,81361.48,0.0,-0.86084,8e-05,16.51801]
[1778049066219,37.53,81364.86,0.0,-0.86057,8e-05,16.5408]
[1778049066264,37.53,81364.86,0.0,-0.86057,8e-05,16.5408]
[1778049066323,37.53,81365.47,0.0,-0.86052,8e-05,16.54502]
[1778049070274,37.53,81365.98,0.0,-0.86047,8e-05,16.54895]
[1778049071278,37.53,81365.18,0.0,-0.86053,8e-05,16.54385]
[1778049076393,37.53,81365.67,0.0,-0.86048,8e-05,16.54828]
[1778049081428,37.53,81365.65,0.0,-0.86047,8e-05,16.54913]
[1778049086169,37.53,81367.92,0.0,-0.86028,8e-05,16.56491]
[1778049086222,37.53,81367.92,0.0,-0.86028,8e-05,16.56491]
[1778049086652,37.53,81367.92,0.0,-0.86028,8e-05,16.56491]
[1778049086693,37.53,81367.92,0.0,-0.86028,8e-05,16.56491]
[1778049086753,37.53,81367.24,0.0,-0.86033,8e-05,16.5606]
[1778049092505,37.54,81365.84,0.0,-0.86045,8e-05,16.54835]
[1778049094791,37.54,81365.93,0.0,-0.86044,8e-05,16.54914]
[1778049094834,37.54,81365.93,0.0,-0.86044,8e-05,16.54914]
[1778049094893,37.54,81366.34,0.0,-0.86041,8e-05,16.55225]
[1778049095002,37.54,81366.34,0.0,-0.86041,8e-05,16.55225]
[1778049095054,37.54,81366.34,0.0,-0.86041,8e-05,16.55225]
[1778049099075,37.54,81366.27,0.0,-0.86041,8e-05,16.55237]
[1778049099554,37.54,81365.69,0.0,-0.86045,8e-05,16.54873]
[1778049104891,37.54,81366.47,0.0,-0.86038,8e-05,16.55449]
[1778049104986,37.54,81365.94,0.0,-0.86041,8e-05,16.55158]
[1778049105496,37.54,81365.94,0.0,-0.86041,8e-05,16.55158]
[1778049105648,37.54,81365.94,0.0,-0.86041,8e-05,16.55158]
[1778049105698,37.54,81365.94,0.0,-0.86041,8e-05,16.55158]
[1778049105750,37.54,81359.48,0.0,-0.86093,8e-05,16.50891]
[1778049108901,37.54,81358.73,0.0,-0.86098,8e-05,16.50442]
[1778049108953,37.54,81358.73,0.0,-0.86098,8e-05,16.50442]
[1778049108937,37.54,81361.34,0.0,-0.86077,8e-05,16.5222]
[1778049109340,37.54,81361.34,0.0,-0.86077,8e-05,16.5222]
[1778049109428,37.54,81361.34,0.0,-0.86077,8e-05,16.5222]
[1778049109625,37.54,81363.14,0.0,-0.86062,8e-05,16.53409]
[1778049114661,37.54,81363.44,0.0,-0.86059,8e-05,16.53721]
[1778049119696,37.55,81364.79,0.0,-0.86047,8e-05,16.54721]
[1778049122454,37.55,81363.23,0.0,-0.86058,8e-05,16.53731]
[1778049122498,37.55,81363.23,0.0,-0.86058,8e-05,16.53731]
[1778049122971,37.55,81363.23,0.0,-0.86058,8e-05,16.53731]
[1778049122719,37.55,81362.59,0.0,-0.86063,8e-05,16.53329]
[1778049123039,37.55,81362.59,0.0,-0.86063,8e-05,16.53329]
[1778049127673,37.55,81364.33,0.0,-0.86048,8e-05,16.54563]
[1778049127728,37.55,81364.33,0.0,-0.86048,8e-05,16.54563]
[1778049127754,37.55,81364.14,0.0,-0.8605,8e-05,16.54459]
[1778049132789,37.55,81366.29,0.0,-0.86031,8e-05,16.55988]
[1778049133634,37.55,81366.29,0.0,-0.86031,8e-05,16.55988]
[1778049133689,37.55,81366.29,0.0,-0.86031,8e-05,16.55988]
[1778049138831,37.55,81366.81,0.0,-0.86026,8e-05,16.56438]
[1778049140614,37.55,81366.25,0.0,-0.8603,8e-05,16.56085]
[1778049140666,37.55,81366.25,0.0,-0.8603,8e-05,16.56085]
[1778049140962,37.55,81366.25,0.0,-0.8603,8e-05,16.56085]
[1778049140845,37.55,81365.29,0.0,-0.86037,8e-05,16.55469]
[1778049141055,37.55,81365.29,0.0,-0.86037,8e-05,16.55469]
[1778049142861,37.55,81372.78,0.0,-0.85977,8e-05,16.60452]
[1778049143474,37.55,81372.78,0.0,-0.85977,8e-05,16.60452]
[1778049143521,37.55,81372.78,0.0,-0.85977,8e-05,16.60452]
[1778049143868,37.55,81375.81,0.0,-0.85953,8e-05,16.62466]
[1778049144771,37.55,81375.81,0.0,-0.85953,8e-05,16.62466]
[1778049144867,37.55,81375.81,0.0,-0.85953,8e-05,16.62466]
[1778049149910,37.56,81376.99,0.0,-0.85943,8e-05,16.63299]
[1778049154946,37.56,81377.69,0.0,-0.8594,8e-05,16.63399]
[1778049155170,37.56,81377.69,0.0,-0.8594,8e-05,16.63399]
[1778049155215,37.56,81377.69,0.0,-0.8594,8e-05,16.63399]
[1778049155403,37.56,81377.69,0.0,-0.8594,8e-05,16.63399]
[1778049155455,37.56,81377.69,0.0,-0.8594,8e-05,16.63399]
[1778049155952,37.56,81378.28,0.0,-0.85935,8e-05,16.638]
[1778049160986,37.56,81378.17,0.0,-0.85935,8e-05,16.63775]
[1778049161994,37.56,81384.43,0.0,-0.85885,8e-05,16.67923]
[1778049162348,37.56,81384.43,0.0,-0.85885,8e-05,16.67923]
[1778049162450,37.56,81384.43,0.0,-0.85885,8e-05,16.67923]
[1778049162868,37.56,81384.43,0.0,-0.85885,8e-05,16.67923]
[1778049162911,37.56,81384.43,0.0,-0.85885,8e-05,16.67923]
[1778049163001,37.56,81387.02,0.0,-0.85864,8e-05,16.69639]
[1778049168035,37.56,81387.96,0.0,-0.85857,8e-05,16.70267]
[1778049170213,37.56,81388.53,0.0,-0.85852,8e-05,16.70647]
[1778049170218,37.56,81388.53,0.0,-0.85852,8e-05,16.70647]
[1778049170630,37.56,81388.53,0.0,-0.85852,8e-05,16.70647]
[1778049170730,37.56,81388.53,0.0,-0.85852,8e-05,16.70647]
[1778049171057,37.56,81388.78,0.0,-0.8585,8e-05,16.70813]
[1778049176021,37.56,81388.54,0.0,-0.85852,8e-05,16.70657]
[1778049176073,37.56,81390.17,0.0,-0.85839,8e-05,16.71735]
[1778049176261,37.56,81390.17,0.0,-0.85839,8e-05,16.71735]
[1778049176654,37.56,81390.17,0.0,-0.85839,8e-05,16.71735]
[1778049176670,37.56,81390.96,0.0,-0.85833,8e-05,16.72257]
[1778049182135,37.56,81391.09,0.0,-0.85832,8e-05,16.72335]
[1778049186163,37.56,81397.12,0.0,-0.85783,8e-05,16.76317]
[1778049187418,37.56,81397.12,0.0,-0.85783,8e-05,16.76317]
[1778049187470,37.56,81397.12,0.0,-0.85783,8e-05,16.76317]
[1778049187506,37.56,81396.25,0.0,-0.8579,8e-05,16.75734]
[1778049188174,37.56,81396.25,0.0,-0.8579,8e-05,16.75734]
[1778049188245,37.56,81396.25,0.0,-0.8579,8e-05,16.75734]
[1778049189184,37.56,81391.11,0.0,-0.85832,8e-05,16.72321]
[1778049191440,37.56,81390.58,0.0,-0.85836,8e-05,16.71969]
[1778049191484,37.56,81390.58,0.0,-0.85836,8e-05,16.71969]
[1778049191592,37.56,81389.97,0.0,-0.85841,8e-05,16.71565]
[1778049192986,37.56,81389.97,0.0,-0.85841,8e-05,16.71565]
[1778049193037,37.56,81389.97,0.0,-0.85841,8e-05,16.71565]
[1778049198247,37.56,81389.65,0.0,-0.85844,8e-05,16.7135]
[1778049199780,37.56,81389.65,0.0,-0.85844,8e-05,16.7135]
[1778049199825,37.56,81389.65,0.0,-0.85844,8e-05,16.7135]
[1778049199881,37.56,81389.57,0.0,-0.85844,8e-05,16.71295]
[1778049200655,37.56,81389.57,0.0,-0.85844,8e-05,16.71295]
[1778049200786,37.56,81389.57,0.0,-0.85844,8e-05,16.71295]
[1778049202274,37.56,81384.74,0.0,-0.85883,8e-05,16.68102]
[1778049207310,37.56,81383.84,0.0,-0.8589,8e-05,16.67528]
[1778049208438,37.56,81383.84,0.0,-0.8589,8e-05,16.67528]
[1778049208708,37.56,81383.84,0.0,-0.8589,8e-05,16.67528]
[1778049212345,37.56,81387.44,0.0,-0.85864,8e-05,16.69514]
[1778049213846,37.56,81387.44,0.0,-0.85864,8e-05,16.69514]
[1778049213898,37.56,81387.44,0.0,-0.85864,8e-05,16.69514]
[1778049218386,37.56,81384.21,0.0,-0.85889,8e-05,16.67402]
[1778049230485,37.56,81384.11,0.0,-0.8589,8e-05,16.67349]
[1778049230526,37.56,81384.11,0.0,-0.8589,8e-05,16.67349]
[1778049236513,37.56,81383.93,0.0,-0.8589,8e-05,16.6734]
[1778049238527,37.56,81367.49,0.0,-0.86021,8e-05,16.56491]
[1778049239533,37.56,81362.34,0.0,-0.86061,8e-05,16.53113]
[1778049240300,37.56,81362.34,0.0,-0.86061,8e-05,16.53113]
[1778049240352,37.56,81362.34,0.0,-0.86061,8e-05,16.53113]
[1778049245576,37.56,81359.57,0.0,-0.86081,8e-05,16.51455]
[1778049246484,37.56,81359.57,0.0,-0.86081,8e-05,16.51455]
[1778049246546,37.56,81359.57,0.0,-0.86081,8e-05,16.51455]
[1778049251618,37.57,81359.89,0.0,-0.86077,8e-05,16.51828]
[1778049259674,37.57,81359.99,0.0,-0.86073,8e-05,16.52089]
[1778049260854,37.57,81359.99,0.0,-0.86073,8e-05,16.52089]
[1778049260909,37.57,81359.99,0.0,-0.86073,8e-05,16.52089]
[1778049266723,37.57,81363.08,0.0,-0.86047,8e-05,16.54279]
[1778049268377,37.57,81363.39,0.0,-0.86044,8e-05,16.54504]
[1778049268427,37.57,81363.39,0.0,-0.86044,8e-05,16.54504]
[1778049270751,37.58,81366.73,0.0,-0.86017,8e-05,16.56768]
[1778049273684,37.58,81369.19,0.0,-0.86,8e-05,16.5801]
[1778049273736,37.58,81369.19,0.0,-0.86,8e-05,16.5801]
[1778049278813,37.58,81368.55,0.0,-0.86004,8e-05,16.57683]
[1778049283848,37.58,81364.67,0.0,-0.86034,8e-05,16.55202]
[1778049285549,37.58,81364.5,0.0,-0.86035,8e-05,16.55108]
[1778049285601,37.58,81364.5,0.0,-0.86035,8e-05,16.55108]
[1778049290901,37.58,81362.13,0.0,-0.86052,8e-05,16.53657]
[1778049291399,37.58,81362.13,0.0,-0.86052,8e-05,16.53657]
[1778049291450,37.58,81362.13,0.0,-0.86052,8e-05,16.53657]
[1778049297951,37.59,81362.41,0.0,-0.86048,8e-05,16.53987]
[1778049299517,37.59,81361.57,0.0,-0.86055,8e-05,16.53454]
[1778049299965,37.59,81356.32,0.0,-0.86096,8e-05,16.50011]
[1778049302997,37.59,81356.09,0.0,-0.86097,8e-05,16.49932]
[1778049303371,37.59,81356.09,0.0,-0.86096,8e-05,16.49957]
[1778049309030,37.59,81356.72,0.0,-0.8609,8e-05,16.5052]
[1778049316079,37.59,81358.55,0.0,-0.86073,8e-05,16.51893]
[1778049317653,37.59,81359.17,0.0,-0.86068,8e-05,16.52325]
[1778049317701,37.59,81359.17,0.0,-0.86068,8e-05,16.52325]
[1778049324134,37.6,81358.86,0.0,-0.86068,8e-05,16.52276]
[1778049325626,37.6,81360.01,0.0,-0.86059,8e-05,16.53057]
[1778049325631,37.6,81360.01,0.0,-0.86059,8e-05,16.53057]
[1778049331184,37.6,81359.29,0.0,-0.86066,8e-05,16.52298]
[1778049336219,37.6,81374.14,0.0,-0.85947,8e-05,16.62212]
[1778049337227,37.6,81386.04,0.0,-0.85851,8e-05,16.70083]
[1778049338233,37.6,81384.67,0.0,-0.85862,8e-05,16.69179]
[1778049340718,37.6,81383.39,0.0,-0.85872,8e-05,16.68337]
[1778049340755,37.6,81383.39,0.0,-0.85872,8e-05,16.68337]
[1778049346289,37.6,81385.28,0.0,-0.85857,8e-05,16.69612]
[1778049351324,37.6,81384.61,0.0,-0.85862,8e-05,16.69181]
[1778049352971,37.6,81384.61,0.0,-0.85862,8e-05,16.69181]
[1778049353035,37.6,81384.61,0.0,-0.85862,8e-05,16.69181]
[1778049358373,37.6,81384.02,0.0,-0.85867,8e-05,16.68816]
[1778049360542,37.6,81383.76,0.0,-0.85869,8e-05,16.68648]
[1778049360594,37.6,81383.76,0.0,-0.85869,8e-05,16.68648]
[1778049367436,37.6,81383.98,0.0,-0.85867,8e-05,16.68818]
[1778049368302,37.6,81383.98,0.0,-0.85867,8e-05,16.68818]
[1778049368320,37.6,81383.98,0.0,-0.85867,8e-05,16.68818]
[1778049373478,37.6,81384.11,0.0,-0.85865,8e-05,16.68916]
[1778049376963,37.6,81384.35,0.0,-0.85863,8e-05,16.69078]
[1778049377014,37.6,81384.35,0.0,-0.85863,8e-05,16.69078]
[1778049378513,37.6,81388.64,0.0,-0.85829,8e-05,16.71914]
[1778049379520,37.6,81393.72,0.0,-0.85788,8e-05,16.75268]
[1778049381174,37.6,81393.72,0.0,-0.85788,8e-05,16.75268]
[1778049381420,37.6,81395.15,0.0,-0.85777,8e-05,16.76205]
[1778049384555,37.6,81400.12,0.0,-0.85738,8e-05,16.7945]
[1778049386817,37.6,81399.53,0.0,-0.85743,8e-05,16.79048]
[1778049386863,37.6,81399.53,0.0,-0.85743,8e-05,16.79048]
[1778049386964,37.6,81399.59,0.0,-0.85742,8e-05,16.79076]
[1778049388824,37.6,81399.8,0.0,-0.85741,8e-05,16.79202]
[1778049388868,37.6,81399.8,0.0,-0.85741,8e-05,16.79202]
[1778049394625,37.6,81400.81,0.0,-0.85736,8e-05,16.79372]
[1778049400667,37.6,81402.22,0.0,-0.85726,8e-05,16.80235]
[1778049401483,37.6,81402.22,0.0,-0.85726,8e-05,16.80235]
[1778049401950,37.6,81402.69,0.0,-0.85722,8e-05,16.80534]
[1778049403300,37.6,81402.6,0.0,-0.85723,8e-05,16.80463]
[1778049404011,37.6,81402.6,0.0,-0.85723,8e-05,16.80463]
[1778049404067,37.6,81404.77,0.0,-0.85706,8e-05,16.81887]
[1778049404720,37.6,81404.77,0.0,-0.85706,8e-05,16.81887]
[1778049404764,37.6,81402.92,0.0,-0.85721,8e-05,16.8065]
[1778049408792,37.6,81401.48,0.0,-0.85733,8e-05,16.79667]
[1778049408844,37.6,81401.48,0.0,-0.85733,8e-05,16.79667]
[1778049416285,37.6,81400.95,0.0,-0.85738,8e-05,16.79253]
[1778049416337,37.6,81400.8,0.0,-0.85739,8e-05,16.79137]
[1778049416781,37.6,81398.61,0.0,-0.85757,8e-05,16.7768]
[1778049417836,37.6,81398.61,0.0,-0.85757,8e-05,16.7768]
[1778049417871,37.6,81398.61,0.0,-0.85757,8e-05,16.7768]
[1778049423830,37.6,81400.68,0.0,-0.85741,8e-05,16.78996]
[1778049426851,37.6,81403.84,0.0,-0.85716,8e-05,16.81061]
[1778049427322,37.6,81403.84,0.0,-0.85716,8e-05,16.81061]
[1778049427372,37.6,81403.84,0.0,-0.85716,8e-05,16.81061]
[1778049427546,37.6,81403.84,0.0,-0.85716,8e-05,16.81061]
[1778049427858,37.59,81403.95,0.0,-0.85715,8e-05,16.81123]
[1778049428865,37.59,81409.11,0.0,-0.85674,8e-05,16.84525]
[1778049431234,37.59,81409.46,0.0,-0.85671,8e-05,16.84741]
[1778049431886,37.59,81413.19,0.0,-0.85641,8e-05,16.87176]
[1778049432893,37.59,81416.31,0.0,-0.85616,8e-05,16.89247]
[1778049434489,37.59,81418.0,0.0,-0.85602,8e-05,16.90368]
[1778049434589,37.59,81418.0,0.0,-0.85602,8e-05,16.90368]
[1778049439944,37.59,81422.01,0.0,-0.8557,8e-05,16.93007]
[1778049442870,37.59,81419.97,0.0,-0.85587,8e-05,16.91648]
[1778049442969,37.59,81419.97,0.0,-0.85587,8e-05,16.91648]
[1778049443024,37.59,81420.58,0.0,-0.85582,8e-05,16.9205]
[1778049443567,37.59,81420.58,0.0,-0.85582,8e-05,16.9205]
[1778049443972,37.59,81425.16,0.0,-0.85545,8e-05,16.95079]
[1778049444979,37.59,81431.34,0.0,-0.85494,8e-05,16.99169]
[1778049446793,37.59,81434.13,0.0,-0.85472,8e-05,17.0101]
[1778049446845,37.59,81434.13,0.0,-0.85472,8e-05,17.0101]
[1778049452028,37.59,81436.44,0.0,-0.85457,8e-05,17.02027]
[1778049455203,37.59,81438.22,0.0,-0.85443,8e-05,17.03172]
[1778049456056,37.59,81433.99,0.0,-0.85478,8e-05,17.00332]
[1778049457921,37.59,81435.43,0.0,-0.85466,8e-05,17.01268]
[1778049457969,37.59,81435.43,0.0,-0.85466,8e-05,17.01268]
[1778049463106,37.59,81431.86,0.0,-0.85497,8e-05,16.98821]
[1778049464113,37.59,81426.68,0.0,-0.85539,8e-05,16.95378]
[1778049465121,37.59,81421.81,0.0,-0.85579,8e-05,16.92141]
[1778049466058,37.59,81421.81,0.0,-0.85579,8e-05,16.92141]
[1778049466064,37.59,81421.81,0.0,-0.85579,8e-05,16.92141]
[1778049469149,37.58,81418.59,0.0,-0.85606,8e-05,16.89862]
[1778049471904,37.58,81420.31,0.0,-0.85593,8e-05,16.90948]
[1778049471954,37.58,81420.31,0.0,-0.85593,8e-05,16.90948]
[1778049473841,37.58,81419.29,0.0,-0.85602,8e-05,16.90218]
[1778049473944,37.58,81419.29,0.0,-0.85602,8e-05,16.90218]
[1778049474184,37.58,81418.28,0.0,-0.85611,8e-05,16.89523]
[1778049475509,37.58,81417.53,0.0,-0.85617,8e-05,16.89001]
[1778049476198,37.58,81418.24,0.0,-0.85612,8e-05,16.89447]
[1778049478632,37.58,81418.56,0.0,-0.8561,8e-05,16.89608]
[1778049478681,37.58,81418.56,0.0,-0.8561,8e-05,16.89608]
[1778049482250,37.58,81421.77,0.0,-0.85585,8e-05,16.91658]
[1778049482292,37.58,81421.77,0.0,-0.85585,8e-05,16.91658]
[1778049485261,37.58,81430.59,0.0,-0.85513,8e-05,16.97486]
[1778049486972,37.58,81432.63,0.0,-0.85497,8e-05,16.98821]
[1778049487024,37.58,81432.63,0.0,-0.85497,8e-05,16.98821]
[1778049489903,37.58,81433.4,0.0,-0.85491,8e-05,16.99295]
[1778049489949,37.58,81433.4,0.0,-0.85491,8e-05,16.99295]
[1778049490296,37.58,81433.65,0.0,-0.85489,8e-05,16.99449]
[1778049493840,37.58,81436.3,0.0,-0.85468,8e-05,17.01168]
[1778049493892,37.58,81436.3,0.0,-0.85468,8e-05,17.01168]
[1778049499359,37.58,81436.35,0.0,-0.85469,8e-05,17.01116]
[1778049502919,37.57,81435.76,0.0,-0.85474,8e-05,17.00684]
[1778049502971,37.57,81435.76,0.0,-0.85474,8e-05,17.00684]
[1778049503806,37.57,81436.52,0.0,-0.85468,8e-05,17.01175]
[1778049503858,37.57,81436.52,0.0,-0.85468,8e-05,17.01175]
[1778049504394,37.57,81436.4,0.0,-0.85469,8e-05,17.01081]
[1778049507560,37.57,81436.24,0.0,-0.85471,8e-05,17.00947]
[1778049508123,37.57,81436.24,0.0,-0.85471,8e-05,17.00947]
[1778049509895,37.57,81439.09,0.0,-0.85448,8e-05,17.02808]
[1778049514775,37.57,81443.43,0.0,-0.85416,8e-05,17.05175]
[1778049514834,37.57,81443.43,0.0,-0.85416,8e-05,17.05175]
[1778049516221,37.57,81443.19,0.0,-0.85419,8e-05,17.04996]
[1778049516267,37.57,81443.19,0.0,-0.85419,8e-05,17.04996]
[1778049516363,37.57,81444.51,0.0,-0.85408,8e-05,17.05831]
[1778049523290,37.57,81442.98,0.0,-0.85422,8e-05,17.04739]
[1778049523339,37.57,81442.98,0.0,-0.85422,8e-05,17.04739]
[1778049528554,37.57,81442.67,0.0,-0.85426,8e-05,17.04401]
[1778049528603,37.57,81442.67,0.0,-0.85426,8e-05,17.04401]
[1778049529141,37.57,81442.67,0.0,-0.85426,8e-05,17.04401]
[1778049529179,37.57,81442.67,0.0,-0.85426,8e-05,17.04401]
[1778049529229,37.56,81441.87,0.0,-0.85433,8e-05,17.03834]
[1778049534604,37.56,81442.96,0.0,-0.85425,8e-05,17.04463]
[1778049535684,37.56,81442.96,0.0,-0.85425,8e-05,17.04463]
[1778049535733,37.56,81442.96,0.0,-0.85425,8e-05,17.04463]
[1778049537262,37.56,81442.93,0.0,-0.85426,8e-05,17.04425]
[1778049537314,37.56,81442.93,0.0,-0.85426,8e-05,17.04425]
[1778049537363,37.56,81442.29,0.0,-0.85432,8e-05,17.03963]
[1778049538632,37.56,81447.94,0.0,-0.85386,8e-05,17.07691]
[1778049541055,37.56,81450.88,0.0,-0.85362,8e-05,17.09618]
[1778049541102,37.56,81450.88,0.0,-0.85362,8e-05,17.09618]
[1778049543667,37.56,81458.94,0.0,-0.85296,8e-05,17.14946]
[1778049548870,37.56,81459.75,0.0,-0.8529,8e-05,17.15449]
[1778049551724,37.56,81454.34,0.0,-0.85335,8e-05,17.11825]
[1778049552730,37.56,81449.76,0.0,-0.85372,8e-05,17.08782]
[1778049554312,37.56,81449.76,0.0,-0.85372,8e-05,17.08782]
[1778049554356,37.56,81449.76,0.0,-0.85372,8e-05,17.08782]
[1778049554393,37.56,81447.38,0.0,-0.85392,8e-05,17.07205]
[1778049554732,37.56,81447.38,0.0,-0.85392,8e-05,17.07205]
[1778049554745,37.56,81446.93,0.0,-0.85395,8e-05,17.06907]
[1778049556758,37.56,81442.37,0.0,-0.85433,8e-05,17.0389]
[1778049559005,37.56,81439.71,0.0,-0.85454,8e-05,17.02133]
[1778049562805,37.56,81433.81,0.0,-0.85502,8e-05,16.98211]
[1778049566834,37.56,81425.4,0.0,-0.8557,8e-05,16.9269]
[1778049567841,37.56,81420.19,0.0,-0.85612,8e-05,16.89258]
[1778049572876,37.56,81421.76,0.0,-0.85602,8e-05,16.89874]
[1778049577911,37.56,81422.62,0.0,-0.85596,8e-05,16.90423]
[1778049582946,37.56,81424.59,0.0,-0.8558,8e-05,16.91696]
[1778049587981,37.56,81421.63,0.0,-0.85604,8e-05,16.89703]
[1778049593016,37.56,81419.94,0.0,-0.85618,8e-05,16.8857]
[1778049594416,37.56,81419.94,0.0,-0.85618,8e-05,16.8857]
[1778049594468,37.56,81419.94,0.0,-0.85618,8e-05,16.8857]
[1778049594023,37.56,81414.78,0.0,-0.8566,8e-05,16.8515]
[1778049598734,37.56,81410.71,0.0,-0.85693,8e-05,16.82453]
[1778049598800,37.56,81410.71,0.0,-0.85693,8e-05,16.82453]
[1778049599059,37.56,81409.89,0.0,-0.857,8e-05,16.81896]
[1778049604094,37.56,81408.58,0.0,-0.85711,8e-05,16.80963]
[1778049609131,37.56,81409.45,0.0,-0.85705,8e-05,16.8148]
[1778049610138,37.56,81414.89,0.0,-0.85661,8e-05,16.8507]
[1778049610768,37.56,81414.89,0.0,-0.85661,8e-05,16.8507]
[1778049611145,37.56,81422.41,0.0,-0.856,8e-05,16.90038]
[1778049613160,37.55,81425.29,0.0,-0.85578,8e-05,16.91905]
[1778049615237,37.55,81428.04,0.0,-0.85556,8e-05,16.93701]
[1778049615290,37.55,81428.04,0.0,-0.85556,8e-05,16.93701]
[1778049615391,37.55,81429.34,0.0,-0.85545,8e-05,16.94533]
[1778049621489,37.55,81428.92,0.0,-0.85549,8e-05,16.94236]
[1778049628534,37.55,81429.37,0.0,-0.85548,8e-05,16.94288]
[1778049636323,37.54,81427.15,0.0,-0.85572,8e-05,16.92162]
[1778049637088,37.54,81427.15,0.0,-0.85572,8e-05,16.92162]
[1778049637141,37.54,81427.15,0.0,-0.85572,8e-05,16.92162]
[1778049637330,37.54,81427.63,0.0,-0.85569,8e-05,16.92453]
[1778049643373,37.54,81427.65,0.0,-0.85571,8e-05,16.92264]
[1778049648480,37.54,81424.27,0.0,-0.856,8e-05,16.89938]
[1778049648531,37.54,81424.02,0.0,-0.85602,8e-05,16.89718]
[1778049650421,37.54,81424.22,0.0,-0.85601,8e-05,16.89799]
[1778049653516,37.54,81424.18,0.0,-0.85602,8e-05,16.89746]
[1778049655954,37.53,81420.91,0.0,-0.8563,8e-05,16.87474]
[1778049655975,37.53,81420.91,0.0,-0.8563,8e-05,16.87474]
[1778049656463,37.53,81414.82,0.0,-0.8568,8e-05,16.83415]
[1778049658477,37.53,81412.09,0.0,-0.85702,8e-05,16.81574]
[1778049660199,37.53,81413.24,0.0,-0.85693,8e-05,16.82321]
[1778049660250,37.53,81413.24,0.0,-0.85693,8e-05,16.82321]
[1778049660491,37.53,81412.28,0.0,-0.85701,8e-05,16.8167]
[1778049663512,37.53,81416.82,0.0,-0.85665,8e-05,16.84629]
[1778049669555,37.53,81419.69,0.0,-0.85643,8e-05,16.86419]
[1778049670562,37.53,81425.67,0.0,-0.85595,8e-05,16.90362]
[1778049673583,37.53,81433.06,0.0,-0.85535,8e-05,16.95204]
[1778049676248,37.53,81435.86,0.0,-0.85513,8e-05,16.97054]
[1778049676301,37.53,81435.86,0.0,-0.85513,8e-05,16.97054]
[1778049676312,37.53,81437.12,0.0,-0.85503,8e-05,16.9788]
[1778049681639,37.53,81434.63,0.0,-0.85524,8e-05,16.96142]
[1778049684882,37.52,81434.74,0.0,-0.85524,8e-05,16.96145]
[1778049685160,37.52,81434.74,0.0,-0.85524,8e-05,16.96145]
[1778049690702,37.52,81435.18,0.0,-0.85523,8e-05,16.96195]
[1778049692130,37.52,81435.18,0.0,-0.85523,8e-05,16.96195]
[1778049692306,37.52,81435.18,0.0,-0.85523,8e-05,16.96195]
[1778049692341,37.52,81435.27,0.0,-0.85526,8e-05,16.95805]
[1778049697751,37.52,81434.51,0.0,-0.85535,8e-05,16.95101]
[1778049702701,37.51,81437.57,0.0,-0.85511,8e-05,16.97003]
[1778049703793,37.51,81429.51,0.0,-0.85578,8e-05,16.91585]
[1778049704800,37.51,81424.18,0.0,-0.85621,8e-05,16.88022]
[1778049706815,37.51,81422.99,0.0,-0.85632,8e-05,16.87191]
[1778049708675,37.51,81424.0,0.0,-0.85624,8e-05,16.8784]
[1778049708812,37.51,81424.0,0.0,-0.85624,8e-05,16.8784]
[1778049708829,37.51,81428.68,0.0,-0.85586,8e-05,16.90922]
[1778049713864,37.51,81431.38,0.0,-0.85566,8e-05,16.92577]
[1778049718899,37.5,81429.73,0.0,-0.85581,8e-05,16.91347]
[1778049720913,37.5,81403.68,0.0,-0.85792,8e-05,16.74019]
[1778049721920,37.5,81395.41,0.0,-0.85859,8e-05,16.68543]
[1778049724334,37.5,81395.67,0.0,-0.85857,8e-05,16.68724]
[1778049724372,37.5,81395.67,0.0,-0.85857,8e-05,16.68724]
[1778049726955,37.5,81404.02,0.0,-0.85789,8e-05,16.74265]
[1778049728969,37.5,81396.85,0.0,-0.85847,8e-05,16.69508]
[1778049729978,37.5,81384.7,0.0,-0.85944,8e-05,16.61467]
[1778049730983,37.5,81390.24,0.0,-0.859,8e-05,16.65148]
[1778049731990,37.5,81395.72,0.0,-0.85856,8e-05,16.68785]
[1778049734918,37.5,81396.05,0.0,-0.85853,8e-05,16.69012]
[1778049734968,37.5,81396.05,0.0,-0.85853,8e-05,16.69012]
[1778049735011,37.5,81396.84,0.0,-0.85847,8e-05,16.69538]
[1778049740047,37.5,81394.46,0.0,-0.85866,8e-05,16.67975]
[1778049740894,37.5,81394.46,0.0,-0.85866,8e-05,16.67975]
[1778049743588,37.5,81391.53,0.0,-0.85889,8e-05,16.66049]
[1778049743600,37.5,81397.76,0.0,-0.85839,8e-05,16.70185]
[1778049743640,37.5,81397.76,0.0,-0.85839,8e-05,16.70185]
[1778049744075,37.5,81397.6,0.0,-0.8584,8e-05,16.70079]
[1778049749110,37.5,81396.97,0.0,-0.85845,8e-05,16.69676]
[1778049754145,37.51,81396.37,0.0,-0.85852,8e-05,16.68883]
[1778049757877,37.51,81397.26,0.0,-0.85845,8e-05,16.69485]
[1778049758174,37.51,81403.32,0.0,-0.85796,8e-05,16.73503]
[1778049759181,37.51,81409.47,0.0,-0.85747,8e-05,16.77576]
[1778049760188,37.51,81404.4,0.0,-0.85788,8e-05,16.74208]
[1778049761700,37.51,81404.84,0.0,-0.85784,8e-05,16.74497]
[1778049761754,37.51,81404.84,0.0,-0.85784,8e-05,16.74497]
[1778049762202,37.51,81406.14,0.0,-0.85774,8e-05,16.75354]
[1778049767237,37.5,81409.38,0.0,-0.85748,8e-05,16.77472]
[1778049772273,37.5,81410.82,0.0,-0.85737,8e-05,16.78379]
[1778049777307,37.5,81412.28,0.0,-0.85726,8e-05,16.79296]
[1778049782342,37.5,81405.64,0.0,-0.8578,8e-05,16.74843]
[1778049787380,37.5,81409.26,0.0,-0.85751,8e-05,16.77207]
[1778049792415,37.5,81412.85,0.0,-0.85723,8e-05,16.79544]
[1778049797450,37.5,81413.48,0.0,-0.85719,8e-05,16.79905]
[1778049799464,37.5,81419.26,0.0,-0.85672,8e-05,16.83713]
[1778049804498,37.5,81422.0,0.0,-0.8565,8e-05,16.85523]
[1778049809534,37.5,81425.47,0.0,-0.85622,8e-05,16.87829]
[1778049814570,37.5,81425.55,0.0,-0.85624,8e-05,16.87482]
[1778049821619,37.5,81426.1,0.0,-0.85619,8e-05,16.87858]
[1778049826655,37.5,81430.37,0.0,-0.85584,8e-05,16.90717]
[1778049831688,37.5,81433.2,0.0,-0.8556,8e-05,16.9269]
[1778049836724,37.5,81430.65,0.0,-0.8558,8e-05,16.91066]
[1778049842037,37.5,81430.09,0.0,-0.85584,8e-05,16.90744]
[1778049843773,37.5,81422.1,0.0,-0.85648,8e-05,16.85491]
[1778049849815,37.51,81423.25,0.0,-0.85637,8e-05,16.86371]
[1778049854183,37.51,81429.82,0.0,-0.85583,8e-05,16.90802]
[1778049859885,37.51,81431.72,0.0,-0.85567,8e-05,16.9213]
[1778049863325,37.51,81432.21,0.0,-0.85562,8e-05,16.92478]
[1778049863381,37.51,81432.21,0.0,-0.85562,8e-05,16.92478]
[1778049863426,37.51,81433.1,0.0,-0.85555,8e-05,16.93079]
[1778049864014,37.51,81433.1,0.0,-0.85555,8e-05,16.93079]
[1778049864186,37.51,81433.1,0.0,-0.85555,8e-05,16.93079]
[1778049868883,37.51,81433.49,0.0,-0.85551,8e-05,16.93375]
[1778049870249,37.51,81433.58,0.0,-0.8555,8e-05,16.93455]
[1778049870294,37.51,81433.58,0.0,-0.8555,8e-05,16.93455]
[1778049870350,37.51,81434.11,0.0,-0.85546,8e-05,16.93816]
[1778049875568,37.51,81433.25,0.0,-0.85555,8e-05,16.92888]
[1778049875611,37.51,81433.25,0.0,-0.85555,8e-05,16.92888]
[1778049875668,37.51,81433.25,0.0,-0.85555,8e-05,16.92888]
[1778049875997,37.51,81436.89,0.0,-0.85525,8e-05,16.95334]
[1778049877157,37.51,81436.89,0.0,-0.85525,8e-05,16.95334]
[1778049883046,37.51,81441.44,0.0,-0.85487,8e-05,16.98417]
[1778049883983,37.51,81441.44,0.0,-0.85487,8e-05,16.98417]
[1778049884031,37.51,81441.44,0.0,-0.85487,8e-05,16.98417]
[1778049884053,37.51,81441.4,0.0,-0.85487,8e-05,16.98399]
[1778049889088,37.52,81441.07,0.0,-0.85489,8e-05,16.98226]
[1778049890595,37.52,81441.07,0.0,-0.85489,8e-05,16.98226]
[1778049891372,37.52,81440.95,0.0,-0.8549,8e-05,16.98166]
[1778049891421,37.52,81440.95,0.0,-0.8549,8e-05,16.98166]
[1778049891502,37.52,81438.41,0.0,-0.85511,8e-05,16.9648]
[1778049897143,37.52,81436.85,0.0,-0.85523,8e-05,16.95528]
[1778049900166,37.52,81455.84,0.0,-0.85367,8e-05,17.08178]
[1778049901173,37.52,81468.36,0.0,-0.85264,8e-05,17.16496]
[1778049902287,37.52,81468.36,0.0,-0.85264,8e-05,17.16496]
[1778049902323,37.52,81472.57,0.0,-0.85229,8e-05,17.19284]
[1778049908005,37.52,81470.68,0.0,-0.85244,8e-05,17.18088]
[1778049908059,37.52,81470.68,0.0,-0.85244,8e-05,17.18088]
[1778049908222,37.52,81470.71,0.0,-0.85244,8e-05,17.18121]
[1778049911244,37.52,81480.03,0.0,-0.85166,8e-05,17.24348]
[1778049912249,37.52,81484.88,0.0,-0.85126,8e-05,17.27576]
[1778049913257,37.52,81489.98,0.0,-0.85084,8e-05,17.30967]
[1778049918292,37.52,81482.45,0.0,-0.85146,8e-05,17.25931]
[1778049919424,37.52,81482.45,0.0,-0.85146,8e-05,17.25931]
[1778049919573,37.52,81482.45,0.0,-0.85146,8e-05,17.25931]
[1778049922264,37.52,81480.54,0.0,-0.85162,8e-05,17.24669]
[1778049923168,37.52,81480.56,0.0,-0.85162,8e-05,17.24685]
[1778049926325,37.52,81479.16,0.0,-0.85173,8e-05,17.23764]
[1778049926423,37.52,81480.14,0.0,-0.85165,8e-05,17.2442]
[1778049927356,37.52,81474.98,0.0,-0.85208,8e-05,17.20993]
[1778049932391,37.52,81473.42,0.0,-0.85223,8e-05,17.19585]
[1778049936350,37.52,81469.92,0.0,-0.85252,8e-05,17.17266]
[1778049936388,37.52,81469.92,0.0,-0.85252,8e-05,17.17266]
[1778049936646,37.52,81469.02,0.0,-0.85259,8e-05,17.16656]
[1778049937507,37.52,81469.02,0.0,-0.85259,8e-05,17.16656]
[1778049937551,37.52,81469.02,0.0,-0.85259,8e-05,17.16656]
[1778049943468,37.52,81469.15,0.0,-0.85259,8e-05,17.16661]
[1778049947923,37.52,81469.36,0.0,-0.85258,8e-05,17.16753]
[1778049947976,37.52,81469.36,0.0,-0.85258,8e-05,17.16753]
[1778049948503,37.52,81469.69,0.0,-0.85256,8e-05,17.16961]
[1778049950181,37.52,81466.4,0.0,-0.85283,8e-05,17.14762]
[1778049950239,37.52,81466.4,0.0,-0.85283,8e-05,17.14762]
[1778049955552,37.52,81468.42,0.0,-0.85267,8e-05,17.16048]
[1778049956293,37.52,81468.42,0.0,-0.85267,8e-05,17.16048]
[1778049956344,37.52,81468.42,0.0,-0.85267,8e-05,17.16048]
[1778049956560,37.52,81467.29,0.0,-0.85276,8e-05,17.15287]
[1778049957236,37.52,81467.29,0.0,-0.85276,8e-05,17.15287]
[1778049957287,37.52,81467.29,0.0,-0.85276,8e-05,17.15287]
[1778049962601,37.52,81469.66,0.0,-0.85258,8e-05,17.16809]
[1778049964666,37.52,81469.17,0.0,-0.85262,8e-05,17.16474]
[1778049964711,37.52,81469.17,0.0,-0.85262,8e-05,17.16474]
[1778049964812,37.52,81468.91,0.0,-0.85264,8e-05,17.16282]
[1778049965583,37.52,81468.91,0.0,-0.85264,8e-05,17.16282]
[1778049965629,37.52,81468.91,0.0,-0.85264,8e-05,17.16282]
[1778049966194,37.52,81468.94,0.0,-0.85264,8e-05,17.16302]
[1778049966629,37.52,81469.0,0.0,-0.85263,8e-05,17.16333]
[1778049969295,37.51,81468.96,0.0,-0.85264,8e-05,17.16289]
[1778049969650,37.51,81474.41,0.0,-0.85219,8e-05,17.19904]
[1778049970231,37.51,81474.41,0.0,-0.85219,8e-05,17.19904]
[1778049970308,37.51,81474.41,0.0,-0.85219,8e-05,17.19904]
[1778049970658,37.51,81479.56,0.0,-0.85177,8e-05,17.23319]
[1778049972671,37.51,81479.21,0.0,-0.8518,8e-05,17.23055]
[1778049977705,37.51,81476.45,0.0,-0.85204,8e-05,17.21138]
[1778049978338,37.51,81476.45,0.0,-0.85204,8e-05,17.21138]
[1778049978388,37.51,81476.45,0.0,-0.85204,8e-05,17.21138]
[1778049978713,37.51,81475.71,0.0,-0.8521,8e-05,17.20631]
[1778049979358,37.51,81475.71,0.0,-0.8521,8e-05,17.20631]
[1778049979408,37.51,81475.71,0.0,-0.8521,8e-05,17.20631]
[1778049984755,37.51,81476.16,0.0,-0.85208,8e-05,17.20832]
[1778049986177,37.51,81476.23,0.0,-0.85207,8e-05,17.20865]
[1778049986226,37.51,81476.23,0.0,-0.85207,8e-05,17.20865]
[1778049986768,37.51,81476.32,0.0,-0.85207,8e-05,17.20911]
[1778049988793,37.51,81476.66,0.0,-0.85204,8e-05,17.21124]
[1778049988846,37.51,81476.66,0.0,-0.85204,8e-05,17.21124]
[1778049994827,37.51,81474.18,0.0,-0.85229,8e-05,17.18972]
[1778049995456,37.51,81474.18,0.0,-0.85229,8e-05,17.18972]
[1778049995779,37.51,81474.18,0.0,-0.85229,8e-05,17.18972]
[1778049995832,37.51,81472.51,0.0,-0.85242,8e-05,17.17851]
[1778049996380,37.51,81472.51,0.0,-0.85242,8e-05,17.17851]
[1778049996391,37.51,81472.51,0.0,-0.85242,8e-05,17.17851]
[1778050001874,37.51,81470.97,0.0,-0.85256,8e-05,17.16776]
[1778050003133,37.51,81470.12,0.0,-0.85263,8e-05,17.16204]
[1778050003185,37.51,81470.12,0.0,-0.85263,8e-05,17.16204]
[1778050003888,37.51,81469.65,0.0,-0.85267,8e-05,17.15885]
[1778050003982,37.51,81469.65,0.0,-0.85267,8e-05,17.15885]
[1778050003994,37.51,81469.65,0.0,-0.85267,8e-05,17.15885]
[1778050008870,37.51,81466.77,0.0,-0.85291,8e-05,17.13952]
[1778050008880,37.51,81466.77,0.0,-0.85291,8e-05,17.13952]
[1778050008923,37.51,81466.46,0.0,-0.85294,8e-05,17.13739]
[1778050009610,37.51,81466.46,0.0,-0.85294,8e-05,17.13739]
[1778050009738,37.51,81466.46,0.0,-0.85294,8e-05,17.13739]
[1778050013615,37.51,81467.18,0.0,-0.85288,8e-05,17.14206]
[1778050013665,37.51,81467.18,0.0,-0.85288,8e-05,17.14206]
[1778050013846,37.51,81467.18,0.0,-0.85288,8e-05,17.14206]
[1778050013920,37.51,81467.18,0.0,-0.85288,8e-05,17.14206]
[1778050013717,37.51,81475.29,0.0,-0.85221,8e-05,17.19594]
[1778050013964,37.51,81475.29,0.0,-0.85221,8e-05,17.19594]
[1778050014065,37.51,81481.97,0.0,-0.85165,8e-05,17.2405]
[1778050015971,37.51,81484.04,0.0,-0.85148,8e-05,17.25441]
[1778050019455,37.51,81481.12,0.0,-0.85172,8e-05,17.23511]
[1778050019537,37.51,81481.12,0.0,-0.85172,8e-05,17.23511]
[1778050019557,37.51,81481.64,0.0,-0.85168,8e-05,17.23865]
[1778050020190,37.51,81481.64,0.0,-0.85168,8e-05,17.23865]
[1778050020240,37.51,81481.64,0.0,-0.85168,8e-05,17.23865]
[1778050020441,37.51,81481.64,0.0,-0.85168,8e-05,17.23865]
[1778050020543,37.51,81482.3,0.0,-0.85162,8e-05,17.24312]
[1778050026042,37.51,81484.37,0.0,-0.85145,8e-05,17.25723]
[1778050030397,37.51,81483.09,0.0,-0.85155,8e-05,17.24886]
[1778050031151,37.51,81482.0,0.0,-0.85164,8e-05,17.24167]
[1778050031197,37.51,81482.0,0.0,-0.85164,8e-05,17.24167]
[1778050031298,37.51,81478.33,0.0,-0.85194,8e-05,17.21734]
[1778050035649,37.51,81476.65,0.0,-0.85208,8e-05,17.2065]
[1778050035701,37.51,81476.65,0.0,-0.85208,8e-05,17.2065]
[1778050035750,37.51,81476.47,0.0,-0.85209,8e-05,17.20542]
[1778050037317,37.51,81476.48,0.0,-0.85209,8e-05,17.2056]
[1778050037368,37.51,81476.48,0.0,-0.85209,8e-05,17.2056]
[1778050043161,37.51,81477.09,0.0,-0.85203,8e-05,17.21043]
[1778050045748,37.51,81476.62,0.0,-0.85206,8e-05,17.20741]
[1778050045800,37.51,81476.62,0.0,-0.85206,8e-05,17.20741]
[1778050045849,37.51,81476.5,0.0,-0.85207,8e-05,17.20684]
[1778050046282,37.51,81476.5,0.0,-0.85207,8e-05,17.20684]
[1778050046321,37.51,81476.5,0.0,-0.85207,8e-05,17.20684]
[1778050046534,37.51,81476.5,0.0,-0.85207,8e-05,17.20684]
[1778050046635,37.51,81476.93,0.0,-0.85204,8e-05,17.2097]
[1778050051481,37.51,81477.04,0.0,-0.85202,8e-05,17.21086]
[1778050051533,37.51,81477.04,0.0,-0.85202,8e-05,17.21086]
[1778050051634,37.51,81479.58,0.0,-0.85184,8e-05,17.22369]
[1778050052395,37.51,81479.58,0.0,-0.85184,8e-05,17.22369]
[1778050052398,37.51,81479.58,0.0,-0.85184,8e-05,17.22369]
[1778050058266,37.51,81479.92,0.0,-0.8518,8e-05,17.22652]
[1778050062876,37.51,81480.09,0.0,-0.85179,8e-05,17.22782]
[1778050062929,37.51,81480.09,0.0,-0.85179,8e-05,17.22782]
[1778050062902,37.51,81480.09,0.0,-0.85178,8e-05,17.22806]
[1778050063335,37.51,81480.09,0.0,-0.85178,8e-05,17.22806]
[1778050063388,37.51,81480.09,0.0,-0.85178,8e-05,17.22806]
[1778050069344,37.51,81482.12,0.0,-0.85161,8e-05,17.24199]
[1778050075386,37.52,81481.48,0.0,-0.85166,8e-05,17.23812]
[1778050076495,37.52,81481.48,0.0,-0.85166,8e-05,17.23812]
[1778050076547,37.52,81481.48,0.0,-0.85166,8e-05,17.23812]
[1778050076648,37.52,81481.0,0.0,-0.8517,8e-05,17.235]
[1778050077275,37.52,81481.0,0.0,-0.8517,8e-05,17.235]
[1778050077320,37.52,81481.0,0.0,-0.8517,8e-05,17.235]
[1778050082885,37.52,81480.6,0.0,-0.85173,8e-05,17.23271]
[1778050082934,37.52,81480.6,0.0,-0.85173,8e-05,17.23271]
[1778050082986,37.52,81480.67,0.0,-0.85172,8e-05,17.23332]
[1778050083728,37.52,81480.67,0.0,-0.85172,8e-05,17.23332]
[1778050083806,37.52,81480.67,0.0,-0.85172,8e-05,17.23332]
[1778050083883,37.52,81474.87,0.0,-0.8522,8e-05,17.19488]
[1778050086278,37.52,81473.76,0.0,-0.85229,8e-05,17.18764]
[1778050089778,37.52,81470.79,0.0,-0.85253,8e-05,17.16784]
[1778050089788,37.52,81470.79,0.0,-0.85253,8e-05,17.16784]
[1778050095529,37.52,81469.81,0.0,-0.85262,8e-05,17.16079]
[1778050099623,37.52,81471.97,0.0,-0.85244,8e-05,17.17537]
[1778050099672,37.52,81471.97,0.0,-0.85244,8e-05,17.17537]
[1778050105599,37.52,81472.52,0.0,-0.85238,8e-05,17.17998]
[1778050106440,37.52,81472.52,0.0,-0.85238,8e-05,17.17998]
[1778050106488,37.52,81472.52,0.0,-0.85238,8e-05,17.17998]
[1778050111640,37.52,81474.06,0.0,-0.85227,8e-05,17.18682]
[1778050114190,37.52,81474.01,0.0,-0.85227,8e-05,17.18672]
[1778050114243,37.52,81474.01,0.0,-0.85227,8e-05,17.18672]
[1778050120559,37.52,81475.36,0.0,-0.85215,8e-05,17.19627]
[1778050120611,37.52,81475.36,0.0,-0.85215,8e-05,17.19627]
[1778050121712,37.52,81488.47,0.0,-0.85106,8e-05,17.28378]
[1778050122719,37.52,81492.23,0.0,-0.85075,8e-05,17.30887]
[1778050123727,37.52,81494.5,0.0,-0.85056,8e-05,17.32397]
[1778050125226,37.52,81495.31,0.0,-0.85049,8e-05,17.32931]
[1778050125279,37.52,81495.31,0.0,-0.85049,8e-05,17.32931]
[1778050130776,37.52,81495.84,0.0,-0.85046,8e-05,17.33243]
[1778050135257,37.52,81495.52,0.0,-0.85049,8e-05,17.33002]
[1778050135315,37.52,81495.52,0.0,-0.85049,8e-05,17.33002]
[1778050137825,37.52,81505.97,0.0,-0.84962,8e-05,17.39934]
[1778050138405,37.52,81505.97,0.0,-0.84962,8e-05,17.39934]
[1778050138464,37.52,81505.97,0.0,-0.84962,8e-05,17.39934]
[1778050138832,37.52,81502.86,0.0,-0.84988,8e-05,17.37857]
[1778050139839,37.52,81498.19,0.0,-0.85027,8e-05,17.34734]
[1778050140846,37.52,81490.97,0.0,-0.85087,8e-05,17.29918]
[1778050142512,37.52,81489.76,0.0,-0.85097,8e-05,17.29105]
[1778050142561,37.52,81489.76,0.0,-0.85097,8e-05,17.29105]
[1778050146455,37.52,81488.97,0.0,-0.85104,8e-05,17.28571]
[1778050146507,37.52,81488.97,0.0,-0.85104,8e-05,17.28571]
[1778050151928,37.52,81491.97,0.0,-0.85079,8e-05,17.30558]
[1778050152424,37.52,81491.97,0.0,-0.85079,8e-05,17.30558]
[1778050152434,37.52,81491.97,0.0,-0.85079,8e-05,17.30558]
[1778050157973,37.52,81492.42,0.0,-0.85076,8e-05,17.30834]
[1778050162615,37.52,81492.45,0.0,-0.85076,8e-05,17.3084]
[1778050168043,37.52,81499.64,0.0,-0.85016,8e-05,17.35596]
[1778050171064,37.52,81504.23,0.0,-0.84981,8e-05,17.38198]
[1778050172986,37.52,81505.58,0.0,-0.8497,8e-05,17.39083]
[1778050173038,37.52,81505.58,0.0,-0.8497,8e-05,17.39083]
[1778050177106,37.52,81508.71,0.0,-0.84945,8e-05,17.41103]
[1778050181134,37.51,81512.46,0.0,-0.84914,8e-05,17.43528]
[1778050184893,37.51,81512.46,0.0,-0.84914,8e-05,17.43528]
[1778050185265,37.51,81508.69,0.0,-0.84947,8e-05,17.40937]
[1778050191203,37.51,81511.5,0.0,-0.84924,8e-05,17.42722]
[1778050196240,37.51,81511.91,0.0,-0.84922,8e-05,17.42921]
[1778050200396,37.51,81511.54,0.0,-0.84926,8e-05,17.42632]
[1778050200847,37.51,81511.54,0.0,-0.84926,8e-05,17.42632]
[1778050202282,37.51,81506.87,0.0,-0.84965,8e-05,17.39489]
[1778050203289,37.51,81503.17,0.0,-0.84996,8e-05,17.37017]
[1778050208324,37.51,81500.26,0.0,-0.85019,8e-05,17.3516]
[1778050212064,37.51,81500.28,0.0,-0.85019,8e-05,17.352]
[1778050213360,37.51,81495.97,0.0,-0.85054,8e-05,17.32373]
[1778050216382,37.51,81490.8,0.0,-0.85097,8e-05,17.28989]
[1778050221416,37.51,81489.31,0.0,-0.85107,8e-05,17.28114]
[1778050225152,37.52,81490.57,0.0,-0.85096,8e-05,17.29022]
[1778050233501,37.52,81492.23,0.0,-0.85083,8e-05,17.2991]
[1778050236522,37.52,81495.32,0.0,-0.85056,8e-05,17.32028]
[1778050237529,37.52,81492.12,0.0,-0.85082,8e-05,17.29918]
[1778050239543,37.52,81488.34,0.0,-0.85113,8e-05,17.27451]
[1778050244578,37.52,81487.42,0.0,-0.85119,8e-05,17.26968]
[1778050249613,37.53,81486.42,0.0,-0.85126,8e-05,17.26433]
[1778050252634,37.53,81490.32,0.0,-0.85092,8e-05,17.29104]
[1778050257669,37.53,81490.87,0.0,-0.85087,8e-05,17.2957]
[1778050262704,37.53,81489.88,0.0,-0.85094,8e-05,17.29012]
[1778050267739,37.53,81489.09,0.0,-0.85099,8e-05,17.28596]
[1778050272774,37.54,81488.39,0.0,-0.85103,8e-05,17.28241]
[1778050277809,37.54,81488.31,0.0,-0.85102,8e-05,17.28299]
[1778050282844,37.54,81485.78,0.0,-0.85122,8e-05,17.26734]
[1778050287879,37.54,81487.31,0.0,-0.85108,8e-05,17.27872]
[1778050288886,37.54,81484.29,0.0,-0.85132,8e-05,17.25888]
[1778050293921,37.55,81483.29,0.0,-0.85142,8e-05,17.24929]
[1778050298956,37.55,81483.57,0.0,-0.85138,8e-05,17.25244]
[1778050303991,37.55,81481.09,0.0,-0.85157,8e-05,17.23726]
[1778050308020,37.55,81477.05,0.0,-0.85189,8e-05,17.21152]
[1778050313055,37.56,81479.36,0.0,-0.85168,8e-05,17.22838]
[1778050319097,37.56,81478.57,0.0,-0.85172,8e-05,17.22511]
[1778050324132,37.56,81476.22,0.0,-0.85189,8e-05,17.21094]
[1778050330174,37.57,81475.66,0.0,-0.85192,8e-05,17.20901]
[1778050339237,37.57,81476.77,0.0,-0.85179,8e-05,17.21902]
[1778050341251,37.57,81480.59,0.0,-0.85147,8e-05,17.24494]
[1778050346286,37.57,81482.06,0.0,-0.85133,8e-05,17.25591]
[1778050349307,37.58,81485.04,0.0,-0.85107,8e-05,17.27639]
[1778050354341,37.58,81484.96,0.0,-0.85109,8e-05,17.27276]
[1778050358370,37.58,81481.37,0.0,-0.85138,8e-05,17.24982]
[1778050363405,37.58,81479.35,0.0,-0.85153,8e-05,17.23771]
[1778050367433,37.58,81461.94,0.0,-0.85296,8e-05,17.12301]
[1778050368440,37.58,81454.75,0.0,-0.85355,8e-05,17.07549]
[1778050370168,37.58,81454.75,0.0,-0.85355,8e-05,17.07549]
[1778050370217,37.58,81454.75,0.0,-0.85355,8e-05,17.07549]
[1778050371461,37.58,81458.85,0.0,-0.85321,8e-05,17.10293]
[1778050376496,37.59,81459.19,0.0,-0.85318,8e-05,17.10535]
[1778050378727,37.59,81459.27,0.0,-0.85317,8e-05,17.10608]
[1778050379185,37.59,81459.27,0.0,-0.85317,8e-05,17.10608]
[1778050379195,37.59,81464.93,0.0,-0.8527,8e-05,17.14398]
[1778050379535,37.59,81464.93,0.0,-0.8527,8e-05,17.14398]
[1778050379912,37.59,81465.9,0.0,-0.85262,8e-05,17.15041]
[1778050381599,37.59,81468.12,0.0,-0.85243,8e-05,17.16528]
[1778050381613,37.59,81467.11,0.0,-0.85251,8e-05,17.1587]
[1778050387761,37.59,81466.04,0.0,-0.85259,8e-05,17.15227]
[1778050387861,37.59,81466.9,0.0,-0.85252,8e-05,17.15812]
[1778050393615,37.59,81467.92,0.0,-0.85243,8e-05,17.16566]
[1778050397611,37.59,81466.93,0.0,-0.8525,8e-05,17.15948]
[1778050398055,37.59,81466.93,0.0,-0.8525,8e-05,17.15948]
[1778050398104,37.59,81466.93,0.0,-0.8525,8e-05,17.15948]
[1778050398156,37.59,81467.24,0.0,-0.85248,8e-05,17.16168]
[1778050399195,37.59,81467.24,0.0,-0.85248,8e-05,17.16168]
[1778050399298,37.59,81465.85,0.0,-0.85259,8e-05,17.15274]
[1778050404693,37.59,81463.31,0.0,-0.85279,8e-05,17.13669]
[1778050408721,37.59,81466.48,0.0,-0.85252,8e-05,17.15836]
[1778050414763,37.6,81466.69,0.0,-0.85252,8e-05,17.15654]
[1778050416777,37.6,81469.86,0.0,-0.85225,8e-05,17.17786]
[1778050417784,37.6,81472.87,0.0,-0.852,8e-05,17.1982]
[1778050419798,37.6,81477.55,0.0,-0.8516,8e-05,17.22991]
[1778050424833,37.6,81478.02,0.0,-0.85154,8e-05,17.23446]
[1778050429019,37.6,81478.13,0.0,-0.85152,8e-05,17.23604]
[1778050429115,37.6,81482.3,0.0,-0.85118,8e-05,17.26399]
[1778050429378,37.6,81482.3,0.0,-0.85118,8e-05,17.26399]
[1778050433558,37.61,81483.24,0.0,-0.85109,8e-05,17.27107]
[1778050438931,37.61,81480.63,0.0,-0.85128,8e-05,17.25521]
[1778050441492,37.61,81479.67,0.0,-0.85136,8e-05,17.24934]
[1778050444973,37.61,81474.0,0.0,-0.85181,8e-05,17.21278]
[1778050445980,37.61,81470.31,0.0,-0.85211,8e-05,17.18862]
[1778050451015,37.61,81472.24,0.0,-0.85193,8e-05,17.2031]
[1778050456053,37.62,81470.02,0.0,-0.85209,8e-05,17.18998]
[1778050461088,37.62,81469.2,0.0,-0.85214,8e-05,17.18625]
[1778050464109,37.62,81466.17,0.0,-0.85238,8e-05,17.16719]
[1778050467903,37.63,81465.49,0.0,-0.85242,8e-05,17.16381]
[1778050468003,37.63,81465.49,0.0,-0.85242,8e-05,17.16381]
[1778050468137,37.63,81464.31,0.0,-0.85251,8e-05,17.15637]
[1778050470683,37.63,81465.0,0.0,-0.85244,8e-05,17.16172]
[1778050471158,37.63,81466.47,0.0,-0.85235,8e-05,17.16768]
[1778050476193,37.63,81468.21,0.0,-0.85218,8e-05,17.18106]
[1778050479214,37.63,81473.77,0.0,-0.85171,8e-05,17.21897]
[1778050484251,37.64,81475.76,0.0,-0.85152,8e-05,17.2339]
[1778050486265,37.64,81482.45,0.0,-0.85096,8e-05,17.2788]
[1778050486494,37.64,81482.45,0.0,-0.85096,8e-05,17.2788]
[1778050486546,37.64,81482.45,0.0,-0.85096,8e-05,17.2788]
[1778050487271,37.64,81485.7,0.0,-0.85069,8e-05,17.30056]
[1778050492307,37.64,81485.09,0.0,-0.85072,8e-05,17.2975]
[1778050496335,37.64,81481.59,0.0,-0.851,8e-05,17.27515]
[1778050498591,37.64,81481.85,0.0,-0.85098,8e-05,17.27734]
[1778050499356,37.64,81480.78,0.0,-0.85106,8e-05,17.27048]
[1778050501293,37.64,81481.41,0.0,-0.85101,8e-05,17.27486]
[1778050501370,37.64,81481.53,0.0,-0.85099,8e-05,17.27585]
[1778050506405,37.65,81483.16,0.0,-0.85085,8e-05,17.2876]
[1778050512447,37.65,81484.68,0.0,-0.85071,8e-05,17.29861]
[1778050514266,37.65,81484.68,0.0,-0.85071,8e-05,17.29861]
[1778050514318,37.65,81484.68,0.0,-0.85071,8e-05,17.29861]
[1778050514367,37.65,81485.04,0.0,-0.85068,8e-05,17.30129]
[1778050517646,37.65,81485.18,0.0,-0.85066,8e-05,17.30237]
[1778050517747,37.65,81485.22,0.0,-0.85066,8e-05,17.30292]
[1778050523526,37.65,81485.24,0.0,-0.85064,8e-05,17.3039]
[1778050528561,37.65,81484.68,0.0,-0.85068,8e-05,17.30084]
[1778050529596,37.65,81484.68,0.0,-0.85068,8e-05,17.30084]
[1778050529599,37.65,81472.21,0.0,-0.85171,8e-05,17.21835]
[1778050530574,37.65,81469.73,0.0,-0.85191,8e-05,17.20217]
[1778050535610,37.66,81471.93,0.0,-0.85174,8e-05,17.21396]
[1778050540644,37.66,81473.95,0.0,-0.85156,8e-05,17.22863]
[1778050545680,37.66,81473.69,0.0,-0.85156,8e-05,17.22816]
[1778050550715,37.66,81473.6,0.0,-0.85155,8e-05,17.2288]
[1778050554752,37.67,81467.96,0.0,-0.85201,8e-05,17.19246]
[1778050556766,37.67,81464.64,0.0,-0.85227,8e-05,17.17109]
[1778050560800,37.67,81463.07,0.0,-0.85239,8e-05,17.1617]
[1778050560849,37.67,81463.07,0.0,-0.85239,8e-05,17.1617]
[1778050564822,37.67,81459.33,0.0,-0.85269,8e-05,17.13745]
[1778050573693,37.67,81460.84,0.0,-0.85256,8e-05,17.14795]
[1778050573725,37.67,81460.84,0.0,-0.85256,8e-05,17.14795]
[1778050574075,37.67,81460.84,0.0,-0.85256,8e-05,17.14795]
[1778050574134,37.67,81460.84,0.0,-0.85255,8e-05,17.14854]
[1778050575285,37.67,81460.84,0.0,-0.85255,8e-05,17.14854]
[1778050575320,37.67,81460.4,0.0,-0.85258,8e-05,17.146]
[1778050575899,37.67,81467.06,0.0,-0.85203,8e-05,17.19047]
[1778050577913,37.67,81472.15,0.0,-0.8516,8e-05,17.22479]
[1778050582778,37.68,81472.63,0.0,-0.85155,8e-05,17.22902]
[1778050582877,37.68,81472.63,0.0,-0.85155,8e-05,17.22902]
[1778050582896,37.68,81472.63,0.0,-0.85155,8e-05,17.22902]
[1778050582948,37.68,81473.61,0.0,-0.85146,8e-05,17.23578]
[1778050587918,37.68,81473.25,0.0,-0.85148,8e-05,17.2344]
[1778050587983,37.68,81474.15,0.0,-0.8514,8e-05,17.24061]
[1778050593439,37.68,81473.57,0.0,-0.85147,8e-05,17.23332]
[1778050593490,37.68,81473.57,0.0,-0.85147,8e-05,17.23332]
[1778050594025,37.68,81472.44,0.0,-0.85155,8e-05,17.2266]
[1778050595698,37.68,81472.17,0.0,-0.85157,8e-05,17.22508]
[1778050596039,37.68,81472.14,0.0,-0.85157,8e-05,17.22514]
[1778050603088,37.69,81473.09,0.0,-0.85147,8e-05,17.23325]
[1778050608123,37.69,81472.77,0.0,-0.85148,8e-05,17.2324]
[1778050613158,37.69,81473.2,0.0,-0.85143,8e-05,17.2365]
[1778050616179,37.69,81480.71,0.0,-0.8508,8e-05,17.28695]
[1778050618193,37.69,81482.72,0.0,-0.85063,8e-05,17.3006]
[1778050623228,37.7,81483.69,0.0,-0.85054,8e-05,17.30778]
[1778050625366,37.7,81483.0,0.0,-0.85059,8e-05,17.30336]
[1778050625639,37.7,81485.63,0.0,-0.85037,8e-05,17.32106]
[1778050625675,37.7,81485.63,0.0,-0.85037,8e-05,17.32106]
[1778050626250,37.7,81486.51,0.0,-0.8503,8e-05,17.32689]
[1778050631051,37.7,81485.1,0.0,-0.85041,8e-05,17.31802]
[1778050635940,37.7,81484.63,0.0,-0.85044,8e-05,17.31542]
[1778050635948,37.7,81484.63,0.0,-0.85044,8e-05,17.31542]
[1778050636381,37.7,81484.63,0.0,-0.85044,8e-05,17.31542]
[1778050636421,37.7,81482.27,0.0,-0.85063,8e-05,17.30016]
[1778050636588,37.7,81482.27,0.0,-0.85063,8e-05,17.30016]
[1778050639193,37.7,81479.86,0.0,-0.85083,8e-05,17.28434]
[1778050639345,37.7,81479.05,0.0,-0.85089,8e-05,17.27913]
[1778050644380,37.7,81479.76,0.0,-0.85083,8e-05,17.28464]
[1778050647521,37.7,81480.67,0.0,-0.85075,8e-05,17.29097]
[1778050648465,37.7,81481.46,0.0,-0.85068,8e-05,17.29649]
[1778050654450,37.7,81485.66,0.0,-0.85035,8e-05,17.32097]
[1778050657582,37.7,81485.69,0.0,-0.85034,8e-05,17.32136]
[1778050667541,37.71,81482.27,0.0,-0.85061,8e-05,17.30001]
[1778050668662,37.71,81482.75,0.0,-0.85057,8e-05,17.30331]
[1778050669555,37.71,81485.55,0.0,-0.85033,8e-05,17.32197]
[1778050674589,37.71,81484.37,0.0,-0.85042,8e-05,17.31464]
[1778050674770,37.71,81484.37,0.0,-0.85042,8e-05,17.31464]
[1778050675597,37.71,81484.22,0.0,-0.85044,8e-05,17.31375]
[1778050680399,37.71,81483.05,0.0,-0.85053,8e-05,17.3063]
[1778050680451,37.71,81483.05,0.0,-0.85053,8e-05,17.3063]
[1778050680501,37.71,81483.05,0.0,-0.85053,8e-05,17.30652]
[1778050685668,37.71,81483.71,0.0,-0.85046,8e-05,17.31141]
[1778050690703,37.71,81484.43,0.0,-0.8504,8e-05,17.31667]
[1778050693843,37.71,81484.27,0.0,-0.85041,8e-05,17.31571]
[1778050693896,37.71,81484.27,0.0,-0.85041,8e-05,17.31571]
[1778050693998,37.71,81485.95,0.0,-0.85027,8e-05,17.32702]
[1778050699766,37.71,81486.97,0.0,-0.85018,8e-05,17.33412]
[1778050703901,37.71,81486.77,0.0,-0.85019,8e-05,17.33304]
[1778050704002,37.71,81482.02,0.0,-0.85059,8e-05,17.30167]
[1778050706815,37.71,81475.24,0.0,-0.85114,8e-05,17.25719]
[1778050711850,37.72,81480.07,0.0,-0.85076,8e-05,17.28586]
[1778050716885,37.72,81484.51,0.0,-0.85038,8e-05,17.3159]
[1778050721921,37.72,81484.21,0.0,-0.8504,8e-05,17.31435]
[1778050726956,37.72,81483.38,0.0,-0.85046,8e-05,17.30934]
[1778050731992,37.72,81484.83,0.0,-0.85034,8e-05,17.31939]
[1778050738034,37.72,81484.8,0.0,-0.85033,8e-05,17.31973]
[1778050743068,37.72,81488.28,0.0,-0.85004,8e-05,17.34315]
[1778050745083,37.72,81493.05,0.0,-0.84964,8e-05,17.3748]
[1778050750118,37.72,81496.98,0.0,-0.84932,8e-05,17.40085]
[1778050755153,37.72,81496.8,0.0,-0.84933,8e-05,17.39952]
[1778050759181,37.72,81490.73,0.0,-0.84984,8e-05,17.35925]
[1778050761195,37.72,81487.96,0.0,-0.85007,8e-05,17.34101]
[1778050766231,37.72,81489.26,0.0,-0.84996,8e-05,17.34985]
[1778050770263,37.72,81494.67,0.0,-0.84951,8e-05,17.38575]
[1778050775299,37.72,81495.04,0.0,-0.8495,8e-05,17.38398]
[1778050780334,37.72,81491.74,0.0,-0.84978,8e-05,17.36206]
[1778050784362,37.72,81484.35,0.0,-0.85039,8e-05,17.3132]
[1778050787383,37.72,81480.02,0.0,-0.85075,8e-05,17.28482]
[1778050791411,37.72,81474.0,0.0,-0.85124,8e-05,17.24552]
[1778050793258,37.72,81473.33,0.0,-0.85129,8e-05,17.24126]
[1778050793425,37.72,81473.27,0.0,-0.85129,8e-05,17.24105]
[1778050798460,37.73,81469.73,0.0,-0.85157,8e-05,17.21861]
[1778050801481,37.73,81484.78,0.0,-0.85032,8e-05,17.31859]
[1778050803495,37.73,81487.18,0.0,-0.85012,8e-05,17.33476]
[1778050808530,37.73,81488.37,0.0,-0.85002,8e-05,17.34294]
[1778050810163,37.73,81489.31,0.0,-0.84994,8e-05,17.34922]
[1778050815127,37.73,81486.97,0.0,-0.85013,8e-05,17.33396]
[1778050815137,37.73,81486.97,0.0,-0.85013,8e-05,17.33396]
[1778050815579,37.73,81486.32,0.0,-0.85018,8e-05,17.32971]
[1778050819607,37.73,81480.4,0.0,-0.85067,8e-05,17.29083]
[1778050824642,37.73,81481.95,0.0,-0.85053,8e-05,17.30176]
[1778050829677,37.73,81482.02,0.0,-0.85052,8e-05,17.30277]
[1778050831691,37.73,81488.1,0.0,-0.85004,8e-05,17.33899]
[1778050834712,37.73,81483.51,0.0,-0.85042,8e-05,17.30879]
[1778050839747,37.73,81485.58,0.0,-0.85024,8e-05,17.32291]
[1778050844782,37.73,81486.53,0.0,-0.85016,8e-05,17.32958]
[1778050849817,37.73,81484.14,0.0,-0.85035,8e-05,17.31417]
[1778050854852,37.73,81485.65,0.0,-0.85023,8e-05,17.32419]
[1778050859887,37.73,81476.77,0.0,-0.85097,8e-05,17.2649]
[1778050861901,37.73,81473.41,0.0,-0.85126,8e-05,17.24211]
[1778050862908,37.73,81480.49,0.0,-0.85067,8e-05,17.28894]
[1778050864922,37.73,81483.22,0.0,-0.85045,8e-05,17.30684]
[1778050870157,37.73,81483.63,0.0,-0.85041,8e-05,17.30979]
[1778050875999,37.73,81482.0,0.0,-0.85053,8e-05,17.29981]
[1778050881035,37.74,81484.85,0.0,-0.85029,8e-05,17.31919]
[1778050886070,37.74,81479.3,0.0,-0.85074,8e-05,17.283]
[1778050891105,37.74,81481.62,0.0,-0.85057,8e-05,17.29481]
[1778050896140,37.74,81480.72,0.0,-0.85064,8e-05,17.28952]
[1778050901174,37.74,81483.68,0.0,-0.85038,8e-05,17.30971]
[1778050904196,37.74,81490.32,0.0,-0.84983,8e-05,17.35397]
[1778050907217,37.74,81503.17,0.0,-0.84876,8e-05,17.43911]
[1778050908224,37.74,81508.83,0.0,-0.84828,8e-05,17.47655]
[1778050913259,37.74,81509.82,0.0,-0.84821,8e-05,17.48268]
[1778050918294,37.74,81509.25,0.0,-0.84826,8e-05,17.47852]
[1778050923329,37.74,81510.65,0.0,-0.84815,8e-05,17.4874]
[1778050925343,37.74,81500.22,0.0,-0.84902,8e-05,17.41819]
[1778050926350,37.74,81497.27,0.0,-0.84927,8e-05,17.39845]
[1778050931385,37.74,81495.23,0.0,-0.84945,8e-05,17.384]
[1778050936421,37.73,81495.33,0.0,-0.84946,8e-05,17.38377]
[1778050941542,37.73,81494.77,0.0,-0.84951,8e-05,17.37937]
[1778050945487,37.73,81483.61,0.0,-0.85045,8e-05,17.30467]
[1778050946494,37.73,81482.14,0.0,-0.85057,8e-05,17.29487]
[1778050951528,37.73,81484.57,0.0,-0.8504,8e-05,17.30649]
[1778050955557,37.73,81499.0,0.0,-0.84921,8e-05,17.40166]
[1778050956564,37.73,81497.62,0.0,-0.84932,8e-05,17.39232]
[1778050961599,37.73,81501.99,0.0,-0.84897,8e-05,17.42068]
[1778050964620,37.73,81496.53,0.0,-0.84943,8e-05,17.38392]
[1778050969657,37.73,81498.76,0.0,-0.84926,8e-05,17.39774]
[1778050974692,37.72,81498.22,0.0,-0.84931,8e-05,17.3932]
[1778050978720,37.72,81492.69,0.0,-0.84979,8e-05,17.35583]
[1778050983754,37.72,81496.88,0.0,-0.84945,8e-05,17.3828]
[1778050988790,37.72,81495.02,0.0,-0.84961,8e-05,17.36963]
[1778050992818,37.72,81502.62,0.0,-0.84899,8e-05,17.4191]
[1778050997853,37.71,81501.35,0.0,-0.84911,8e-05,17.40953]
[1778051002889,37.71,81510.26,0.0,-0.84838,8e-05,17.46737]
[1778051003896,37.71,81515.27,0.0,-0.84797,8e-05,17.50027]
[1778051004903,37.71,81521.48,0.0,-0.84745,8e-05,17.54108]
[1778051005910,37.71,81526.69,0.0,-0.84701,8e-05,17.57528]
[1778051010945,37.71,81527.94,0.0,-0.84694,8e-05,17.58147]
[1778051014375,37.7,81528.73,0.0,-0.84691,8e-05,17.5817]
[1778051015174,37.7,81527.67,0.0,-0.847,8e-05,17.57426]
[1778051021016,37.7,81529.62,0.0,-0.84688,8e-05,17.58426]
[1778051022050,37.7,81529.62,0.0,-0.84688,8e-05,17.58426]
[1778051022100,37.7,81529.62,0.0,-0.84688,8e-05,17.58426]
[1778051022201,37.7,81530.18,0.0,-0.84684,8e-05,17.58757]
[1778051026212,37.69,81530.65,0.0,-0.84681,8e-05,17.58947]
[1778051028940,37.69,81523.47,0.0,-0.84743,8e-05,17.54109]
[1778051028991,37.69,81523.73,0.0,-0.84741,8e-05,17.54249]
[1778051029072,37.69,81522.09,0.0,-0.84755,8e-05,17.53128]
[1778051034106,37.69,81521.11,0.0,-0.84766,8e-05,17.52315]
[1778051039142,37.69,81520.33,0.0,-0.84774,8e-05,17.51623]
[1778051044177,37.68,81522.03,0.0,-0.84762,8e-05,17.52586]
[1778051049211,37.68,81524.77,0.0,-0.84741,8e-05,17.54236]
[1778051054247,37.68,81529.45,0.0,-0.84704,8e-05,17.57167]
[1778051059281,37.67,81534.79,0.0,-0.84662,8e-05,17.60537]
[1778051064317,37.67,81537.18,0.0,-0.84644,8e-05,17.61954]
[1778051067340,37.67,81527.16,0.0,-0.84729,8e-05,17.5522]
[1778051072375,37.66,81527.19,0.0,-0.84734,8e-05,17.54665]
[1778051073382,37.66,81531.89,0.0,-0.84695,8e-05,17.57751]
[1778051075396,37.66,81523.12,0.0,-0.8477,8e-05,17.51857]
[1778051076403,37.66,81519.4,0.0,-0.84801,8e-05,17.49353]
[1778051081437,37.66,81522.05,0.0,-0.84781,8e-05,17.50946]
[1778051086961,37.65,81523.06,0.0,-0.84774,8e-05,17.51482]
[1778051087480,37.65,81515.29,0.0,-0.84841,8e-05,17.4626]
[1778051089494,37.65,81510.63,0.0,-0.8488,8e-05,17.43115]
[1778051094528,37.65,81509.04,0.0,-0.84895,8e-05,17.41955]
[1778051097560,37.65,81470.96,0.0,-0.85212,8e-05,17.16648]
[1778051098251,37.65,81470.96,0.0,-0.85212,8e-05,17.16648]
[1778051098561,37.65,81457.89,0.0,-0.8532,8e-05,17.07981]
[1778051100255,37.65,81457.89,0.0,-0.8532,8e-05,17.07981]
[1778051100575,37.65,81460.52,0.0,-0.85298,8e-05,17.09722]
[1778051101582,37.65,81468.25,0.0,-0.85235,8e-05,17.14838]
[1778051103596,37.65,81469.89,0.0,-0.85222,8e-05,17.15903]
[1778051108632,37.65,81470.07,0.0,-0.85221,8e-05,17.15966]
[1778051111998,37.65,81469.86,0.0,-0.85223,8e-05,17.15802]
[1778051112030,37.65,81469.86,0.0,-0.85223,8e-05,17.15802]
[1778051112079,37.65,81469.89,0.0,-0.85223,8e-05,17.15797]
[1778051118702,37.65,81470.55,0.0,-0.85218,8e-05,17.16157]
[1778051119989,37.65,81470.55,0.0,-0.85218,8e-05,17.16157]
[1778051121727,37.64,81484.97,0.0,-0.851,8e-05,17.25663]
[1778051124750,37.64,81488.13,0.0,-0.85074,8e-05,17.27703]
[1778051129785,37.64,81484.62,0.0,-0.85104,8e-05,17.25328]
[1778051134829,37.64,81483.46,0.0,-0.85118,8e-05,17.24015]
[1778051136844,37.64,81489.21,0.0,-0.85071,8e-05,17.27779]
[1778051138266,37.64,81492.65,0.0,-0.85042,8e-05,17.30056]
[1778051138312,37.64,81492.65,0.0,-0.85042,8e-05,17.30056]
[1778051138858,37.64,81492.35,0.0,-0.85045,8e-05,17.29852]
[1778051143893,37.64,81495.06,0.0,-0.85023,8e-05,17.31604]
[1778051145426,37.64,81495.02,0.0,-0.85024,8e-05,17.31566]
[1778051145478,37.64,81495.02,0.0,-0.85024,8e-05,17.31566]
[1778051145907,37.64,81494.85,0.0,-0.85025,8e-05,17.31442]
[1778051150942,37.64,81494.54,0.0,-0.85028,8e-05,17.31179]
[1778051155977,37.63,81494.64,0.0,-0.85028,8e-05,17.31178]
[1778051161012,37.63,81497.78,0.0,-0.85003,8e-05,17.33177]
[1778051162019,37.63,81503.57,0.0,-0.84955,8e-05,17.37004]
[1778051163347,37.63,81501.15,0.0,-0.84976,8e-05,17.3538]
[1778051163399,37.63,81501.15,0.0,-0.84976,8e-05,17.3538]
[1778051164033,37.63,81501.18,0.0,-0.84976,8e-05,17.35383]
[1778051166047,37.63,81507.97,0.0,-0.8492,8e-05,17.39852]
[1778051170941,37.63,81506.22,0.0,-0.84935,8e-05,17.38604]
[1778051171028,37.63,81506.22,0.0,-0.84935,8e-05,17.38604]
[1778051171103,37.63,81506.34,0.0,-0.84935,8e-05,17.38663]
[1778051175111,37.63,81500.75,0.0,-0.84982,8e-05,17.34869]
[1778051177579,37.63,81500.35,0.0,-0.84986,8e-05,17.34573]
[1778051177631,37.63,81500.35,0.0,-0.84986,8e-05,17.34573]
[1778051178131,37.63,81500.26,0.0,-0.84987,8e-05,17.34498]
[1778051183167,37.63,81503.14,0.0,-0.84964,8e-05,17.36326]
[1778051186188,37.62,81494.67,0.0,-0.85036,8e-05,17.30633]
[1778051189209,37.62,81489.58,0.0,-0.85079,8e-05,17.2716]
[1778051194244,37.62,81489.48,0.0,-0.85085,8e-05,17.26543]
[1778051197265,37.62,81496.53,0.0,-0.85027,8e-05,17.31137]
[1778051202301,37.61,81501.47,0.0,-0.84988,8e-05,17.34243]
[1778051207335,37.61,81502.0,0.0,-0.84986,8e-05,17.34413]
[1778051212370,37.61,81500.9,0.0,-0.84997,8e-05,17.33506]
[1778051215391,37.61,81493.63,0.0,-0.85059,8e-05,17.28579]
[1778051220426,37.6,81490.85,0.0,-0.85084,8e-05,17.26602]
[1778051226468,37.6,81491.15,0.0,-0.85084,8e-05,17.26648]
[1778051230496,37.6,81485.94,0.0,-0.85128,8e-05,17.2309]
[1778051235532,37.6,81484.8,0.0,-0.85139,8e-05,17.22234]
[1778051240566,37.59,81488.98,0.0,-0.85105,8e-05,17.24917]
[1778051245602,37.59,81489.88,0.0,-0.85099,8e-05,17.25399]
[1778051250637,37.59,81490.17,0.0,-0.85098,8e-05,17.25479]
[1778051255760,37.59,81490.1,0.0,-0.85103,8e-05,17.24925]
[1778051255812,37.59,81490.1,0.0,-0.85103,8e-05,17.24925]
[1778051255862,37.59,81490.38,0.0,-0.85101,8e-05,17.25088]
[1778051261714,37.58,81493.66,0.0,-0.85076,8e-05,17.27123]
[1778051266749,37.58,81491.75,0.0,-0.85093,8e-05,17.25732]
[1778051271784,37.58,81492.74,0.0,-0.85086,8e-05,17.26275]
[1778051273798,37.58,81501.01,0.0,-0.85018,8e-05,17.31722]
[1778051275812,37.58,81507.47,0.0,-0.84965,8e-05,17.3595]
[1778051278833,37.58,81512.61,0.0,-0.84923,8e-05,17.39302]
[1778051282864,37.58,81507.37,0.0,-0.84967,8e-05,17.3576]
[1778051283871,37.58,81502.04,0.0,-0.85012,8e-05,17.32208]
[1778051287899,37.57,81498.51,0.0,-0.85043,8e-05,17.29744]
[1778051292933,37.57,81500.21,0.0,-0.85031,8e-05,17.30734]
[1778051294948,37.57,81506.81,0.0,-0.84976,8e-05,17.35058]
[1778051299985,37.57,81508.37,0.0,-0.84966,8e-05,17.35921]
[1778051305020,37.56,81510.27,0.0,-0.84952,8e-05,17.37006]
[1778051309048,37.56,81515.57,0.0,-0.8491,8e-05,17.40377]
[1778051314083,37.56,81515.25,0.0,-0.84917,8e-05,17.39636]
[1778051318171,37.56,81524.07,0.0,-0.84843,8e-05,17.45434]
[1778051320185,37.55,81524.1,0.0,-0.84844,8e-05,17.45382]
[1778051325220,37.55,81525.38,0.0,-0.84835,8e-05,17.46104]
[1778051328368,37.55,81529.17,0.0,-0.84804,8e-05,17.48547]
[1778051328568,37.55,81529.17,0.0,-0.84804,8e-05,17.48547]
[1778051332815,37.55,81531.78,0.0,-0.84784,8e-05,17.50164]
[1778051332880,37.55,81531.78,0.0,-0.84784,8e-05,17.50164]
[1778051333276,37.55,81531.7,0.0,-0.84785,8e-05,17.50079]
[1778051338311,37.54,81535.11,0.0,-0.84758,8e-05,17.52186]
[1778051339598,37.54,81536.28,0.0,-0.84749,8e-05,17.52931]
[1778051345360,37.54,81535.86,0.0,-0.84755,8e-05,17.52446]
[1778051348384,37.54,81543.97,0.0,-0.84687,8e-05,17.57762]
[1778051349391,37.54,81538.93,0.0,-0.8473,8e-05,17.54389]
[1778051351405,37.54,81535.98,0.0,-0.84756,8e-05,17.52393]
[1778051352805,37.54,81535.98,0.0,-0.84756,8e-05,17.52393]
[1778051352857,37.54,81535.98,0.0,-0.84756,8e-05,17.52393]
[1778051352881,37.54,81537.72,0.0,-0.84741,8e-05,17.53533]
[1778051355433,37.53,81543.95,0.0,-0.84689,8e-05,17.57615]
[1778051357062,37.53,81543.95,0.0,-0.84689,8e-05,17.57615]
[1778051357144,37.53,81543.95,0.0,-0.84689,8e-05,17.57615]
[1778051357231,37.53,81547.69,0.0,-0.84658,8e-05,17.60051]
[1778051358225,37.53,81547.69,0.0,-0.84658,8e-05,17.60051]
[1778051358326,37.53,81548.42,0.0,-0.84653,8e-05,17.60508]
[1778051363489,37.53,81549.66,0.0,-0.84644,8e-05,17.6118]
[1778051368524,37.53,81549.89,0.0,-0.84644,8e-05,17.61183]
[1778051371544,37.53,81548.7,0.0,-0.84658,8e-05,17.59884]
[1778051373558,37.52,81545.82,0.0,-0.84683,8e-05,17.57918]
[1778051378594,37.52,81552.61,0.0,-0.84627,8e-05,17.62338]
[1778051383628,37.52,81552.75,0.0,-0.84628,8e-05,17.62301]
[1778051388664,37.52,81552.5,0.0,-0.84631,8e-05,17.62004]
[1778051393699,37.51,81552.52,0.0,-0.84633,8e-05,17.61891]
[1778051395713,37.51,81559.76,0.0,-0.84572,9e-05,17.66665]
[1778051400750,37.51,81556.98,0.0,-0.84597,9e-05,17.64674]
[1778051405790,37.51,81558.42,0.0,-0.84587,9e-05,17.65512]
[1778051410825,37.51,81557.72,0.0,-0.84594,9e-05,17.64921]
[1778051415860,37.5,81556.61,0.0,-0.84605,9e-05,17.64066]
[1778051420896,37.5,81550.56,0.0,-0.84658,8e-05,17.5992]
[1778051425931,37.5,81550.53,0.0,-0.8466,8e-05,17.59814]
[1778051430966,37.5,81550.63,0.0,-0.8466,8e-05,17.59799]
[1778051436001,37.5,81549.7,0.0,-0.84672,8e-05,17.58665]
[1778051441037,37.49,81549.55,0.0,-0.84674,8e-05,17.58475]
[1778051446072,37.49,81549.2,0.0,-0.84678,8e-05,17.58155]
[1778051451107,37.49,81546.7,0.0,-0.84701,8e-05,17.56407]
[1778051456141,37.49,81548.04,0.0,-0.8469,8e-05,17.57231]
[1778051461177,37.49,81546.19,0.0,-0.84707,8e-05,17.55922]
[1778051466212,37.49,81546.52,0.0,-0.84705,8e-05,17.56075]
[1778051471247,37.49,81546.59,0.0,-0.84705,8e-05,17.56055]
[1778051472254,37.49,81552.92,0.0,-0.84652,8e-05,17.60262]
[1778051474268,37.49,81562.59,0.0,-0.8457,9e-05,17.66684]
[1778051476282,37.48,81562.78,0.0,-0.84569,9e-05,17.6677]
[1778051477288,37.48,81569.18,0.0,-0.84515,9e-05,17.71016]
[1778051478296,37.48,81578.63,0.0,-0.84434,9e-05,17.77298]
[1778051480310,37.48,81579.75,0.0,-0.84425,9e-05,17.78027]
[1778051481321,37.48,81587.96,0.0,-0.84354,9e-05,17.83491]
[1778051482324,37.48,81595.71,0.0,-0.84288,9e-05,17.88648]
[1778051484338,37.48,81594.31,0.0,-0.843,9e-05,17.87667]
[1778051488060,37.48,81597.21,0.0,-0.84276,9e-05,17.8955]
[1778051488660,37.48,81596.46,0.0,-0.84283,9e-05,17.8903]
[1778051494407,37.48,81595.5,0.0,-0.84295,9e-05,17.87864]
[1778051498081,37.48,81593.05,0.0,-0.84317,9e-05,17.86169]
[1778051498436,37.48,81588.08,0.0,-0.8436,9e-05,17.82827]
[1778051499443,37.48,81579.4,0.0,-0.84435,9e-05,17.77013]
[1778051501233,37.48,81579.31,0.0,-0.84436,9e-05,17.7694]
[1778051501286,37.48,81579.31,0.0,-0.84436,9e-05,17.7694]
[1778051501459,37.48,81578.29,0.0,-0.84445,9e-05,17.76247]
[1778051506495,37.47,81579.43,0.0,-0.84436,9e-05,17.76947]
[1778051511771,37.47,81581.49,0.0,-0.84419,9e-05,17.78277]
[1778051511823,37.47,81581.49,0.0,-0.84419,9e-05,17.78277]
[1778051511913,37.47,81583.64,0.0,-0.84401,9e-05,17.79698]
[1778051517572,37.47,81582.91,0.0,-0.84408,9e-05,17.79113]
[1778051522607,37.47,81587.72,0.0,-0.84368,9e-05,17.82239]
[1778051527643,37.47,81588.73,0.0,-0.84361,9e-05,17.8281]
[1778051531671,37.47,81595.31,0.0,-0.84305,9e-05,17.87125]
[1778051536706,37.46,81598.22,0.0,-0.84281,9e-05,17.8897]
[1778051541741,37.46,81600.66,0.0,-0.84262,9e-05,17.9047]
[1778051546777,37.46,81593.17,0.0,-0.84328,9e-05,17.85367]
[1778051552819,37.46,81595.02,0.0,-0.84316,9e-05,17.861]
[1778051557854,37.46,81596.52,0.0,-0.84304,9e-05,17.87028]
[1778051562889,37.45,81593.26,0.0,-0.84334,9e-05,17.84733]
[1778051565910,37.45,81586.09,0.0,-0.84396,9e-05,17.79882]
[1778051566917,37.45,81581.1,0.0,-0.84439,9e-05,17.76534]
[1778051571952,37.45,81581.27,0.0,-0.8444,9e-05,17.7652]
[1778051574973,37.45,81576.21,0.0,-0.84484,9e-05,17.7304]
[1778051579001,37.45,81570.92,0.0,-0.84531,9e-05,17.69397]
[1778051584037,37.44,81566.24,0.0,-0.84572,9e-05,17.66177]
[1778051589072,37.44,81563.11,0.0,-0.846,9e-05,17.63999]
[1778051594107,37.44,81565.54,0.0,-0.84581,9e-05,17.65539]
[1778051595114,37.44,81571.35,0.0,-0.84531,9e-05,17.694]
[1778051600149,37.44,81564.53,0.0,-0.84591,9e-05,17.64728]
[1778051605184,37.44,81561.98,0.0,-0.84614,9e-05,17.62939]
[1778051610219,37.43,81557.32,0.0,-0.84654,9e-05,17.59764]
[1778051612233,37.43,81550.99,0.0,-0.84711,8e-05,17.55093]
[1778051614418,37.43,81549.36,0.0,-0.84725,8e-05,17.53998]
[1778051614470,37.43,81549.36,0.0,-0.84725,8e-05,17.53998]
[1778051614519,37.43,81542.76,0.0,-0.84782,8e-05,17.49527]
[1778051618278,37.43,81537.06,0.0,-0.84832,8e-05,17.45607]
[1778051623215,37.43,81539.26,0.0,-0.84815,8e-05,17.46917]
[1778051623267,37.43,81539.26,0.0,-0.84815,8e-05,17.46917]
[1778051623475,37.43,81539.54,0.0,-0.84814,8e-05,17.47022]
[1778051626336,37.42,81539.01,0.0,-0.84819,8e-05,17.46627]
[1778051632378,37.42,81538.05,0.0,-0.84831,8e-05,17.45706]
[1778051633965,37.42,81538.15,0.0,-0.8483,8e-05,17.45733]
[1778051634006,37.42,81538.15,0.0,-0.8483,8e-05,17.45733]
[1778051634392,37.42,81539.25,0.0,-0.84822,8e-05,17.46428]
[1778051635453,37.42,81539.25,0.0,-0.84822,8e-05,17.46428]
[1778051639615,37.41,81536.36,0.0,-0.84848,8e-05,17.44335]
[1778051639665,37.41,81536.65,0.0,-0.84846,8e-05,17.44489]
[1778051640435,37.41,81536.55,0.0,-0.84848,8e-05,17.44384]
[1778051645469,37.41,81534.36,0.0,-0.84869,8e-05,17.42691]
[1778051651511,37.4,81537.52,0.0,-0.84845,8e-05,17.44576]
[1778051656546,37.4,81535.24,0.0,-0.84867,8e-05,17.42856]
[1778051663595,37.4,81537.97,0.0,-0.84848,8e-05,17.44416]
[1778051668630,37.39,81538.12,0.0,-0.84849,8e-05,17.44345]
[1778051673665,37.39,81537.72,0.0,-0.84857,8e-05,17.43493]
[1778051678699,37.39,81535.0,0.0,-0.84881,8e-05,17.41553]
[1778051683734,37.38,81533.87,0.0,-0.84892,8e-05,17.4073]
[1778051688770,37.38,81528.01,0.0,-0.84942,8e-05,17.36727]
[1778051689776,37.38,81522.42,0.0,-0.8499,8e-05,17.32966]
[1778051690785,37.38,81517.96,0.0,-0.85028,8e-05,17.29965]
[1778051693402,37.38,81515.31,0.0,-0.8505,8e-05,17.28176]
[1778051693533,37.38,81471.55,0.0,-0.85414,8e-05,16.98991]
[1778051693838,37.38,81463.72,0.0,-0.85478,8e-05,16.93775]
[1778051695322,37.38,81463.72,0.0,-0.85478,8e-05,16.93775]
[1778051695361,37.37,81455.96,0.0,-0.85547,8e-05,16.88174]
[1778051700888,37.37,81462.3,0.0,-0.85496,8e-05,16.92317]
[1778051701895,37.37,81467.17,0.0,-0.85457,8e-05,16.95541]
[1778051704916,37.37,81472.5,0.0,-0.85414,8e-05,16.99014]
[1778051708603,37.37,81473.87,0.0,-0.85403,8e-05,16.99865]
[1778051709951,37.37,81479.25,0.0,-0.8536,8e-05,17.03352]
[1778051711965,37.37,81486.06,0.0,-0.85305,8e-05,17.07814]
[1778051715993,37.36,81496.11,0.0,-0.85224,8e-05,17.14336]
[1778051718768,37.36,81496.25,0.0,-0.85224,8e-05,17.14325]
[1778051718837,37.36,81496.25,0.0,-0.85224,8e-05,17.14325]
[1778051719014,37.36,81496.15,0.0,-0.85225,8e-05,17.14208]
[1778051724049,37.35,81496.51,0.0,-0.85225,8e-05,17.14197]
[1778051725658,37.35,81496.51,0.0,-0.85225,8e-05,17.14197]
[1778051725677,37.35,81496.51,0.0,-0.85225,8e-05,17.14197]
[1778051726063,37.35,81498.23,0.0,-0.85212,8e-05,17.15244]
[1778051730314,37.35,81499.01,0.0,-0.85208,8e-05,17.15609]
[1778051730364,37.35,81499.01,0.0,-0.85208,8e-05,17.15609]
[1778051730406,37.35,81498.28,0.0,-0.85215,8e-05,17.1507]
[1778051731878,37.35,81498.18,0.0,-0.85219,8e-05,17.14534]
[1778051732106,37.35,81496.24,0.0,-0.85236,8e-05,17.13188]
[1778051737143,37.34,81492.98,0.0,-0.85266,8e-05,17.1078]
[1778051742177,37.34,81493.59,0.0,-0.85264,8e-05,17.10962]
[1778051747213,37.33,81492.16,0.0,-0.85278,8e-05,17.09786]
[1778051752248,37.33,81492.05,0.0,-0.85282,8e-05,17.09495]
[1778051757283,37.32,81495.42,0.0,-0.85257,8e-05,17.11521]
[1778051761311,37.32,81500.48,0.0,-0.85217,8e-05,17.1472]
[1778051766346,37.32,81499.94,0.0,-0.85225,8e-05,17.14105]
[1778051771381,37.31,81505.83,0.0,-0.85179,8e-05,17.17804]
[1778051776416,37.31,81498.25,0.0,-0.85245,8e-05,17.12482]
[1778051781451,37.3,81497.24,0.0,-0.85257,8e-05,17.1158]
[1778051785479,37.3,81501.49,0.0,-0.85224,8e-05,17.14248]
[1778051790518,37.29,81500.81,0.0,-0.85232,8e-05,17.13559]
[1778051795553,37.29,81497.68,0.0,-0.85264,8e-05,17.10826]
[1778051800588,37.29,81493.8,0.0,-0.85299,8e-05,17.07989]
[1778051805623,37.28,81493.2,0.0,-0.85307,8e-05,17.07403]
[1778051810658,37.28,81487.15,0.0,-0.85359,8e-05,17.03171]
[1778051815694,37.28,81486.22,0.0,-0.85369,8e-05,17.02384]
[1778051820729,37.27,81479.81,0.0,-0.85424,8e-05,16.97941]
[1778051825764,37.27,81483.34,0.0,-0.85397,8e-05,17.00168]
[1778051827778,37.27,81479.12,0.0,-0.85432,8e-05,16.97292]
[1778051832813,37.27,81477.29,0.0,-0.85449,8e-05,16.9595]
[1778051837848,37.26,81482.66,0.0,-0.85406,8e-05,16.99413]
[1778051839862,37.26,81488.19,0.0,-0.85361,8e-05,17.0305]
[1778051844897,37.26,81488.76,0.0,-0.85359,8e-05,17.03261]
[1778051846911,37.26,81480.83,0.0,-0.85425,8e-05,16.97892]
[1778051851946,37.26,81473.57,0.0,-0.8549,8e-05,16.92492]
[1778051852953,37.26,81468.54,0.0,-0.85531,8e-05,16.89112]
[1778051856981,37.25,81462.74,0.0,-0.8558,8e-05,16.85179]
[1778051862016,37.25,81460.12,0.0,-0.85602,8e-05,16.83389]
[1778051867051,37.25,81455.92,0.0,-0.85637,8e-05,16.80551]
[1778051872086,37.25,81454.75,0.0,-0.85647,8e-05,16.79752]
[1778051877121,37.25,81456.83,0.0,-0.8563,8e-05,16.81107]
[1778051879135,37.25,81465.14,0.0,-0.85562,8e-05,16.86637]
[1778051884170,37.25,81466.81,0.0,-0.85549,8e-05,16.87673]
[1778051886184,37.25,81472.35,0.0,-0.85504,8e-05,16.91338]
[1778051891218,37.25,81476.49,0.0,-0.85471,8e-05,16.93999]
[1778051892226,37.25,81481.29,0.0,-0.85432,8e-05,16.97181]
[1778051897261,37.24,81481.29,0.0,-0.85434,8e-05,16.97033]
[1778051898268,37.24,81489.7,0.0,-0.85365,8e-05,17.02629]
[1778051900282,37.24,81492.06,0.0,-0.85346,8e-05,17.04135]
[1778051905317,37.24,81492.55,0.0,-0.85344,8e-05,17.04273]
[1778051910352,37.23,81494.21,0.0,-0.85333,8e-05,17.05202]
[1778051919415,37.23,81494.19,0.0,-0.8534,8e-05,17.04434]
[1778051924450,37.22,81493.04,0.0,-0.85352,8e-05,17.03487]
[1778051929485,37.22,81494.77,0.0,-0.8534,8e-05,17.0447]
[1778051935527,37.22,81494.57,0.0,-0.85344,8e-05,17.04127]
[1778051940564,37.21,81493.65,0.0,-0.85354,8e-05,17.03342]
[1778051942577,37.21,81499.44,0.0,-0.85307,8e-05,17.07152]
[1778051947613,37.21,81497.94,0.0,-0.85322,8e-05,17.05965]
[1778051952648,37.21,81499.19,0.0,-0.85313,8e-05,17.0662]
[1778051957683,37.2,81497.6,0.0,-0.85329,8e-05,17.05355]
[1778051962718,37.2,81496.72,0.0,-0.85339,8e-05,17.04573]
[1778051966746,37.2,81490.22,0.0,-0.85395,8e-05,17.0004]
[1778051971781,37.19,81490.75,0.0,-0.85396,8e-05,16.99816]
[1778051973795,37.19,81498.29,0.0,-0.85334,8e-05,17.04802]
[1778051976816,37.19,81503.31,0.0,-0.85294,8e-05,17.08047]
[1778051981851,37.18,81498.33,0.0,-0.85338,8e-05,17.04504]
[1778051986887,37.18,81497.45,0.0,-0.85347,8e-05,17.03732]
[1778051991922,37.18,81497.9,0.0,-0.85346,8e-05,17.03853]
[1778051996957,37.17,81503.22,0.0,-0.85304,8e-05,17.07243]
[1778052001992,37.17,81504.99,0.0,-0.85292,8e-05,17.08242]
[1778052008034,37.17,81505.77,0.0,-0.85288,8e-05,17.08535]
[1778052013069,37.16,81504.57,0.0,-0.85301,8e-05,17.07541]
[1778052016090,37.16,81499.83,0.0,-0.85341,8e-05,17.04254]
[1778052021125,37.16,81498.06,0.0,-0.85358,8e-05,17.02911]
[1778052026160,37.15,81498.76,0.0,-0.85354,8e-05,17.03227]
[1778052031195,37.15,81499.73,0.0,-0.85351,8e-05,17.03301]
[1778052036230,37.15,81498.89,0.0,-0.8536,8e-05,17.02567]
[1778052041265,37.15,81499.08,0.0,-0.85361,8e-05,17.02524]
[1778052046300,37.14,81499.27,0.0,-0.85361,8e-05,17.02483]
[1778052053349,37.14,81499.41,0.0,-0.85363,8e-05,17.02343]
[1778052058385,37.13,81499.12,0.0,-0.85368,8e-05,17.01995]
[1778052060399,37.13,81492.84,0.0,-0.85421,8e-05,16.97726]
[1778052061406,37.13,81488.45,0.0,-0.85457,8e-05,16.94759]
[1778052066441,37.13,81486.47,0.0,-0.85475,8e-05,16.93341]
[1778052071477,37.13,81489.46,0.0,-0.85451,8e-05,16.95237]
[1778052076512,37.13,81486.72,0.0,-0.85476,8e-05,16.93289]
[1778052081547,37.13,81486.78,0.0,-0.85476,8e-05,16.93231]
[1778052086582,37.12,81486.54,0.0,-0.8548,8e-05,16.92977]
[1778052091617,37.12,81487.4,0.0,-0.85476,8e-05,16.93045]
[1778052092623,37.12,81492.85,0.0,-0.85431,8e-05,16.96681]
[1778052097659,37.12,81494.12,0.0,-0.85422,8e-05,16.97415]
[1778052102694,37.12,81493.81,0.0,-0.85427,8e-05,16.97089]
[1778052107729,37.11,81493.95,0.0,-0.85427,8e-05,16.97067]
[1778052111757,37.11,81502.18,0.0,-0.8536,8e-05,17.02492]
[1778052116792,37.1,81502.88,0.0,-0.85359,8e-05,17.02518]
[1778052121832,37.1,81516.61,0.0,-0.85247,8e-05,17.11604]
[1778052122841,37.1,81525.57,0.0,-0.85175,8e-05,17.17348]
[1778052123850,37.09,81527.98,0.0,-0.85156,8e-05,17.18843]
[1778052124856,37.09,81526.76,0.0,-0.85167,8e-05,17.18002]
[1778052129626,37.09,81528.66,0.0,-0.85152,8e-05,17.19187]
[1778052130226,37.09,81528.06,0.0,-0.85157,8e-05,17.18759]
[1778052135934,37.09,81530.4,0.0,-0.8514,8e-05,17.2015]
[1778052140706,37.09,81532.34,0.0,-0.85125,8e-05,17.21347]
[1778052140748,37.09,81532.34,0.0,-0.85125,8e-05,17.21347]
[1778052141006,37.09,81532.34,0.0,-0.85125,8e-05,17.21347]
[1778052141019,37.09,81533.08,0.0,-0.85119,8e-05,17.21816]
[1778052142983,37.08,81541.82,0.0,-0.8505,8e-05,17.27368]
[1778052143992,37.07,81548.0,0.0,-0.85006,8e-05,17.30906]
[1778052145002,37.07,81553.6,0.0,-0.84959,8e-05,17.34635]
[1778052146007,37.07,81569.1,0.0,-0.84827,9e-05,17.45074]
[1778052147015,37.07,81572.02,0.0,-0.84803,9e-05,17.46983]
[1778052149028,37.06,81581.22,0.0,-0.8473,9e-05,17.52747]
[1778052151042,37.05,81580.66,0.0,-0.84738,9e-05,17.51857]
[1778052154556,37.05,81579.93,0.0,-0.84746,9e-05,17.51241]
[1778052155184,37.05,81579.93,0.0,-0.84746,9e-05,17.51241]
[1778052164664,37.04,81581.69,0.0,-0.84736,9e-05,17.52032]
[1778052164797,37.04,81581.69,0.0,-0.84736,9e-05,17.52032]
[1778052165141,37.04,81581.53,0.0,-0.84739,9e-05,17.51836]
[1778052167384,37.04,81583.17,0.0,-0.84726,9e-05,17.52853]
[1778052172081,37.04,81584.86,0.0,-0.84713,9e-05,17.53855]
[1778052172128,37.04,81584.86,0.0,-0.84713,9e-05,17.53855]
[1778052172190,37.04,81584.34,0.0,-0.84719,9e-05,17.53411]
[1778052177226,37.03,81585.05,0.0,-0.84716,9e-05,17.53657]
[1778052182260,37.03,81584.39,0.0,-0.84725,9e-05,17.52984]
[1778052187295,37.02,81580.57,0.0,-0.8476,9e-05,17.5018]
[1778052189308,37.02,81574.64,0.0,-0.84812,9e-05,17.46098]
[1778052194344,37.02,81573.05,0.0,-0.84828,9e-05,17.44856]
[1778052196358,37.02,81568.89,0.0,-0.84864,9e-05,17.41982]
[1778052200386,37.01,81560.53,0.0,-0.84937,9e-05,17.36215]
[1778052203407,37.01,81559.17,0.0,-0.8495,9e-05,17.35226]
[1778052208442,37.01,81555.12,0.0,-0.84986,8e-05,17.32379]
[1778052210456,37.01,81546.29,0.0,-0.85061,8e-05,17.26393]
[1778052212470,37.01,81538.74,0.0,-0.85129,8e-05,17.20818]
[1778052213364,37.01,81538.74,0.0,-0.85129,8e-05,17.20818]
[1778052213416,37.01,81538.74,0.0,-0.85129,8e-05,17.20818]
[1778052218513,37.0,81536.22,0.0,-0.85154,8e-05,17.18838]
[1778052220059,37.0,81536.22,0.0,-0.85154,8e-05,17.18838]
[1778052220098,37.0,81536.22,0.0,-0.85154,8e-05,17.18838]
[1778052220160,37.0,81537.31,0.0,-0.85145,8e-05,17.19498]
[1778052223655,37.0,81538.22,0.0,-0.85138,8e-05,17.20083]
[1778052224849,37.0,81537.58,0.0,-0.85144,8e-05,17.19596]
[1778052224888,37.0,81537.58,0.0,-0.85144,8e-05,17.19596]
[1778052224950,37.0,81538.28,0.0,-0.85139,8e-05,17.20041]
[1778052231017,37.0,81534.62,0.0,-0.85171,8e-05,17.1744]
[1778052231091,37.0,81534.62,0.0,-0.85171,8e-05,17.1744]
[1778052231119,37.0,81533.98,0.0,-0.85177,8e-05,17.16961]
[1778052234362,36.99,81533.82,0.0,-0.8518,8e-05,17.16766]
[1778052235651,36.99,81532.77,0.0,-0.85189,8e-05,17.16014]
[1778052235773,36.99,81532.77,0.0,-0.85189,8e-05,17.16014]
[1778052235874,36.99,81533.03,0.0,-0.85187,8e-05,17.16147]
[1778052241674,36.99,81530.34,0.0,-0.85213,8e-05,17.14087]
[1778052246709,36.98,81529.83,0.0,-0.8522,8e-05,17.13543]
[1778052251744,36.98,81525.16,0.0,-0.85262,8e-05,17.1021]
[1778052252751,36.98,81520.85,0.0,-0.85298,8e-05,17.07274]
[1778052253758,36.98,81514.56,0.0,-0.85351,8e-05,17.03008]
[1778052255772,36.98,81508.92,0.0,-0.85399,8e-05,16.99136]
[1778052260807,36.97,81511.94,0.0,-0.85377,8e-05,17.00944]
[1778052262820,36.97,81516.49,0.0,-0.8534,8e-05,17.03922]
[1778052267856,36.97,81519.16,0.0,-0.85321,8e-05,17.05483]
[1778052272891,36.96,81518.6,0.0,-0.85332,8e-05,17.04443]
[1778052275912,36.96,81523.43,0.0,-0.85293,8e-05,17.07562]
[1778052280947,36.96,81519.63,0.0,-0.85327,8e-05,17.04845]
[1778052285982,36.95,81519.86,0.0,-0.85328,8e-05,17.04781]
[1778052291017,36.95,81519.34,0.0,-0.85335,8e-05,17.04167]
[1778052297059,36.94,81519.29,0.0,-0.8534,8e-05,17.03825]
[1778052302094,36.94,81524.22,0.0,-0.85302,8e-05,17.06894]
[1778052307129,36.93,81528.35,0.0,-0.85271,8e-05,17.09377]
[1778052310150,36.93,81532.56,0.0,-0.85237,8e-05,17.12103]
[1778052315185,36.93,81533.2,0.0,-0.85234,8e-05,17.12338]
[1778052320220,36.92,81532.41,0.0,-0.85243,8e-05,17.11615]
[1778052325255,36.92,81533.51,0.0,-0.85236,8e-05,17.12178]
[1778052330290,36.92,81537.67,0.0,-0.85204,8e-05,17.14798]
[1778052332308,36.91,81542.96,0.0,-0.85163,8e-05,17.17868]
[1778052337343,36.91,81547.05,0.0,-0.85131,8e-05,17.20403]
[1778052342378,36.91,81546.55,0.0,-0.85138,8e-05,17.19832]
[1778052347413,36.9,81545.82,0.0,-0.85148,8e-05,17.19106]
[1778052352448,36.9,81546.84,0.0,-0.85142,8e-05,17.1957]
[1778052357488,36.89,81551.19,0.0,-0.85108,8e-05,17.22273]
[1778052359502,36.89,81563.81,0.0,-0.85002,9e-05,17.30706]
[1778052360950,36.89,81568.87,0.0,-0.8496,9e-05,17.34069]
[1778052365226,36.89,81570.34,0.0,-0.84949,9e-05,17.34947]
[1778052365278,36.89,81570.34,0.0,-0.84949,9e-05,17.34947]
[1778052365327,36.89,81570.85,0.0,-0.84945,9e-05,17.35214]
[1778052369882,36.88,81571.59,0.0,-0.84941,9e-05,17.35598]
[1778052370331,36.88,81571.59,0.0,-0.84941,9e-05,17.35598]
[1778052371586,36.88,81577.8,0.0,-0.84889,9e-05,17.39674]
[1778052376621,36.88,81577.65,0.0,-0.84893,9e-05,17.39352]
[1778052381656,36.87,81578.68,0.0,-0.84887,9e-05,17.39833]
[1778052386691,36.87,81578.93,0.0,-0.84888,9e-05,17.39786]
[1778052391575,36.86,81578.56,0.0,-0.84894,9e-05,17.39365]
[1778052391628,36.86,81578.56,0.0,-0.84894,9e-05,17.39365]
[1778052393110,36.86,81578.98,0.0,-0.84893,9e-05,17.39189]
[1778052393160,36.86,81578.98,0.0,-0.84893,9e-05,17.39189]
[1778052393275,36.86,81579.48,0.0,-0.8489,9e-05,17.39443]
[1778052395754,36.86,81571.2,0.0,-0.84962,9e-05,17.33755]
[1778052396786,36.86,81571.2,0.0,-0.84962,9e-05,17.33755]
[1778052396831,36.86,81571.2,0.0,-0.84962,9e-05,17.33755]
[1778052396991,36.86,81568.59,0.0,-0.84985,9e-05,17.31954]
[1778052399782,36.86,81573.17,0.0,-0.84946,9e-05,17.35034]
[1778052403890,36.86,81575.8,0.0,-0.84924,9e-05,17.36781]
[1778052403938,36.86,81575.8,0.0,-0.84924,9e-05,17.36781]
[1778052403989,36.86,81579.63,0.0,-0.84891,9e-05,17.39361]
[1778052408675,36.86,81582.27,0.0,-0.8487,9e-05,17.41071]
[1778052410994,36.86,81583.33,0.0,-0.84861,9e-05,17.41743]
[1778052411091,36.86,81588.58,0.0,-0.84816,9e-05,17.45276]
[1778052416904,36.85,81591.28,0.0,-0.84796,9e-05,17.46924]
[1778052420074,36.85,81591.58,0.0,-0.84794,9e-05,17.47064]
[1778052424608,36.85,81591.58,0.0,-0.84796,9e-05,17.46908]
[1778052424661,36.85,81591.58,0.0,-0.84796,9e-05,17.46908]
[1778052424959,36.85,81592.47,0.0,-0.84789,9e-05,17.4748]
[1778052427981,36.85,81588.14,0.0,-0.84827,9e-05,17.4445]
[1778052431002,36.84,81583.56,0.0,-0.84867,9e-05,17.41266]
[1778052431681,36.84,81583.56,0.0,-0.84867,9e-05,17.41266]
[1778052431733,36.84,81583.56,0.0,-0.84867,9e-05,17.41266]
[1778052437046,36.84,81576.91,0.0,-0.84926,9e-05,17.36636]
[1778052437803,36.84,81576.91,0.0,-0.84926,9e-05,17.36636]
[1778052437846,36.84,81576.91,0.0,-0.84926,9e-05,17.36636]
[1778052438053,36.84,81573.62,0.0,-0.84954,9e-05,17.34391]
[1778052443000,36.84,81570.77,0.0,-0.84979,9e-05,17.32412]
[1778052443350,36.84,81570.77,0.0,-0.84979,9e-05,17.32412]
[1778052443408,36.84,81570.77,0.0,-0.84979,9e-05,17.32412]
[1778052443451,36.84,81573.27,0.0,-0.84958,9e-05,17.34085]
[1778052446540,36.84,81573.85,0.0,-0.84954,9e-05,17.34456]
[1778052450792,36.84,81573.49,0.0,-0.84957,9e-05,17.34168]
[1778052450843,36.84,81573.49,0.0,-0.84957,9e-05,17.34168]
[1778052451145,36.84,81572.78,0.0,-0.84966,9e-05,17.33258]
[1778052456182,36.84,81573.91,0.0,-0.84957,9e-05,17.33975]
[1778052458422,36.84,81571.63,0.0,-0.84977,9e-05,17.32421]
[1778052458473,36.84,81571.63,0.0,-0.84977,9e-05,17.32421]
[1778052458769,36.84,81571.73,0.0,-0.84976,9e-05,17.32479]
[1778052458824,36.84,81571.73,0.0,-0.84976,9e-05,17.32479]
[1778052459204,36.84,81571.33,0.0,-0.8498,9e-05,17.32201]
[1778052464239,36.84,81570.84,0.0,-0.84984,9e-05,17.31839]
[1778052468497,36.84,81570.71,0.0,-0.84985,9e-05,17.31745]
[1778052468762,36.84,81570.67,0.0,-0.84986,9e-05,17.317]
[1778052468848,36.84,81570.67,0.0,-0.84986,9e-05,17.317]
[1778052469273,36.84,81569.39,0.0,-0.84997,9e-05,17.30827]
[1778052474309,36.84,81574.71,0.0,-0.84952,9e-05,17.34402]
[1778052479155,36.83,81573.66,0.0,-0.84961,9e-05,17.33653]
[1778052479208,36.83,81573.66,0.0,-0.84961,9e-05,17.33653]
[1778052484154,36.83,81571.28,0.0,-0.84982,9e-05,17.3199]
[1778052484301,36.83,81571.28,0.0,-0.84982,9e-05,17.3199]
[1778052484379,36.83,81561.08,0.0,-0.85069,9e-05,17.25076]
[1778052485386,36.83,81558.65,0.0,-0.8509,8e-05,17.23407]
[1778052491427,36.83,81561.05,0.0,-0.85072,9e-05,17.24893]
[1778052496463,36.83,81560.93,0.0,-0.85074,9e-05,17.24697]
[1778052497358,36.83,81560.93,0.0,-0.85074,9e-05,17.24697]
[1778052498476,36.83,81556.1,0.0,-0.85116,8e-05,17.21361]
[1778052501567,36.83,81554.23,0.0,-0.85133,8e-05,17.19991]
[1778052501619,36.83,81554.23,0.0,-0.85133,8e-05,17.19991]
[1778052502504,36.82,81555.47,0.0,-0.85123,8e-05,17.20793]
[1778052503512,36.82,81565.95,0.0,-0.85035,9e-05,17.27863]
[1778052504519,36.82,81569.54,0.0,-0.85004,9e-05,17.30257]
[1778052506600,36.82,81568.57,0.0,-0.85013,9e-05,17.2957]
[1778052511469,36.82,81567.83,0.0,-0.85021,9e-05,17.28954]
[1778052511520,36.82,81567.83,0.0,-0.85021,9e-05,17.28954]
[1778052511495,36.82,81567.83,0.0,-0.85024,9e-05,17.28479]
[1778052511568,36.82,81568.31,0.0,-0.8502,9e-05,17.28804]
[1778052516604,36.82,81567.12,0.0,-0.85032,9e-05,17.27861]
[1778052520072,36.82,81565.07,0.0,-0.8505,9e-05,17.26421]
[1778052520200,36.82,81565.07,0.0,-0.8505,9e-05,17.26421]
[1778052520207,36.82,81562.32,0.0,-0.85074,9e-05,17.24535]
[1778052520632,36.81,81555.8,0.0,-0.8513,8e-05,17.20097]
[1778052521638,36.81,81550.67,0.0,-0.85174,8e-05,17.16587]
[1778052526674,36.81,81548.62,0.0,-0.85193,8e-05,17.15044]
[1778052528688,36.81,81543.94,0.0,-0.85233,8e-05,17.1182]
[1778052533790,36.81,81544.5,0.0,-0.8523,8e-05,17.12099]
[1778052540773,36.8,81545.35,0.0,-0.85226,8e-05,17.12464]
[1778052544801,36.8,81550.27,0.0,-0.85185,8e-05,17.15683]
[1778052547822,36.8,81545.39,0.0,-0.85228,8e-05,17.12288]
[1778052550843,36.8,81538.03,0.0,-0.85291,8e-05,17.07228]
[1778052556035,36.8,81537.48,0.0,-0.85297,8e-05,17.06781]
[1778052556087,36.8,81537.48,0.0,-0.85297,8e-05,17.06781]
[1778052560913,36.8,81532.82,0.0,-0.85337,8e-05,17.03514]
[1778052564360,36.79,81532.53,0.0,-0.8534,8e-05,17.03286]
[1778052564365,36.79,81532.53,0.0,-0.8534,8e-05,17.03286]
[1778052564426,36.79,81531.92,0.0,-0.85345,8e-05,17.02858]
[1778052564623,36.79,81531.92,0.0,-0.85345,8e-05,17.02858]
[1778052567886,36.79,81533.08,0.0,-0.85336,8e-05,17.036]
[1778052572899,36.79,81534.15,0.0,-0.85331,8e-05,17.03826]
[1778052572953,36.79,81534.15,0.0,-0.85331,8e-05,17.03826]
[1778052573001,36.79,81534.15,0.0,-0.85331,8e-05,17.03809]
[1778052576737,36.79,81533.04,0.0,-0.85341,8e-05,17.03002]
[1778052576786,36.79,81533.04,0.0,-0.85341,8e-05,17.03002]
[1778052581408,36.79,81530.76,0.0,-0.85361,8e-05,17.01388]
[1778052581460,36.79,81530.76,0.0,-0.85361,8e-05,17.01388]
[1778052581509,36.79,81530.56,0.0,-0.85363,8e-05,17.01221]
[1778052584075,36.79,81544.73,0.0,-0.85244,8e-05,17.10784]
[1778052585135,36.79,81544.73,0.0,-0.85244,8e-05,17.10784]
[1778052585181,36.79,81553.17,0.0,-0.85173,8e-05,17.16476]
[1778052589110,36.79,81553.66,0.0,-0.85171,8e-05,17.16676]
[1778052591339,36.78,81551.22,0.0,-0.85192,8e-05,17.1499]
[1778052591391,36.78,81551.22,0.0,-0.85192,8e-05,17.1499]
[1778052591440,36.78,81554.07,0.0,-0.85168,8e-05,17.1689]
[1778052594622,36.78,81553.03,0.0,-0.85178,8e-05,17.16119]
[1778052599926,36.78,81548.0,0.0,-0.85223,8e-05,17.12535]
[1778052599972,36.78,81548.0,0.0,-0.85223,8e-05,17.12535]
[1778052600187,36.78,81543.66,0.0,-0.8526,8e-05,17.09567]
[1778052605222,36.78,81540.26,0.0,-0.8529,8e-05,17.07146]
[1778052610159,36.77,81542.28,0.0,-0.85274,8e-05,17.0843]
[1778052610499,36.77,81542.28,0.0,-0.85274,8e-05,17.0843]
[1778052610532,36.77,81537.49,0.0,-0.85315,8e-05,17.05144]
[1778052615292,36.77,81531.12,0.0,-0.85369,8e-05,17.00764]
[1778052617347,36.77,81530.81,0.0,-0.85372,8e-05,17.00541]
[1778052617393,36.77,81530.81,0.0,-0.85372,8e-05,17.00541]
[1778052617448,36.77,81530.99,0.0,-0.85371,8e-05,17.00651]
[1778052620876,36.77,81531.0,0.0,-0.85371,8e-05,17.00623]
[1778052626370,36.77,81530.34,0.0,-0.85378,8e-05,17.00089]
[1778052631623,36.77,81526.81,0.0,-0.85408,8e-05,16.97645]
[1778052631405,36.77,81521.4,0.0,-0.85457,8e-05,16.93553]
[1778052634847,36.77,81518.88,0.0,-0.85479,8e-05,16.91744]
[1778052634899,36.77,81518.88,0.0,-0.85479,8e-05,16.91744]
[1778052635433,36.77,81519.29,0.0,-0.85476,8e-05,16.91991]
[1778052641475,36.76,81519.7,0.0,-0.85475,8e-05,16.92084]
[1778052646510,36.76,81519.64,0.0,-0.85477,8e-05,16.91895]
[1778052648524,36.76,81524.68,0.0,-0.85436,8e-05,16.95274]
[1778052652552,36.76,81532.68,0.0,-0.85369,8e-05,17.00657]
[1778052657587,36.76,81532.2,0.0,-0.85374,8e-05,17.00261]
[1778052662622,36.76,81524.48,0.0,-0.85439,8e-05,16.94972]
[1778052667657,36.76,81525.14,0.0,-0.85434,8e-05,16.95372]
[1778052671685,36.75,81520.49,0.0,-0.85475,8e-05,16.92107]
[1778052673701,36.75,81515.03,0.0,-0.85521,8e-05,16.88345]
[1778052678736,36.75,81512.74,0.0,-0.85543,8e-05,16.86574]
[1778052683772,36.74,81512.65,0.0,-0.85547,8e-05,16.86279]
[1778052686793,36.74,81508.12,0.0,-0.85587,8e-05,16.83076]
[1778052687801,36.74,81500.23,0.0,-0.85653,8e-05,16.77696]
[1778052689814,36.74,81495.86,0.0,-0.8569,8e-05,16.74674]
[1778052694849,36.74,81500.93,0.0,-0.85653,8e-05,16.7753]
[1778052699884,36.73,81498.23,0.0,-0.85677,8e-05,16.75533]
[1778052703912,36.73,81491.32,0.0,-0.85736,8e-05,16.70736]
[1778052708232,36.73,81490.07,0.0,-0.85747,8e-05,16.69817]
[1778052708358,36.73,81490.07,0.0,-0.85747,8e-05,16.69817]
[1778052708668,36.73,81490.07,0.0,-0.85747,8e-05,16.69817]
[1778052708720,36.73,81485.28,0.0,-0.85787,8e-05,16.66536]
[1778052713982,36.73,81486.05,0.0,-0.85782,8e-05,16.66955]
[1778052715018,36.73,81486.05,0.0,-0.85782,8e-05,16.66955]
[1778052715064,36.73,81486.05,0.0,-0.85782,8e-05,16.66955]
[1778052715165,36.73,81486.73,0.0,-0.85777,8e-05,16.67395]
[1778052721092,36.72,81486.65,0.0,-0.85779,8e-05,16.67238]
[1778052721141,36.72,81486.65,0.0,-0.85779,8e-05,16.67238]
[1778052726070,36.72,81506.22,0.0,-0.85618,8e-05,16.80332]
[1778052727077,36.72,81512.06,0.0,-0.8557,8e-05,16.84248]
[1778052729467,36.72,81509.49,0.0,-0.85592,8e-05,16.82464]
[1778052729532,36.72,81509.49,0.0,-0.85592,8e-05,16.82464]
[1778052729584,36.72,81508.97,0.0,-0.85597,8e-05,16.82071]
[1778052733863,36.72,81507.31,0.0,-0.85613,8e-05,16.80781]
[1778052739162,36.71,81501.31,0.0,-0.85666,8e-05,16.76503]
[1778052743189,36.71,81506.29,0.0,-0.85626,8e-05,16.79733]
[1778052744595,36.71,81506.29,0.0,-0.85626,8e-05,16.79733]
[1778052745129,36.71,81506.76,0.0,-0.85623,8e-05,16.79973]
[1778052745181,36.71,81506.76,0.0,-0.85623,8e-05,16.79973]
[1778052745204,36.71,81506.3,0.0,-0.85627,8e-05,16.79662]
[1778052750239,36.7,81505.94,0.0,-0.85632,8e-05,16.79217]
[1778052755274,36.7,81503.69,0.0,-0.85656,8e-05,16.77093]
[1778052760309,36.7,81500.51,0.0,-0.85685,8e-05,16.74767]
[1778052765344,36.69,81497.94,0.0,-0.85708,8e-05,16.72869]
[1778052770379,36.69,81499.01,0.0,-0.85701,8e-05,16.73445]
[1778052776421,36.69,81501.05,0.0,-0.85687,8e-05,16.74627]
[1778052781455,36.68,81498.96,0.0,-0.85706,8e-05,16.73048]
[1778052787498,36.68,81500.59,0.0,-0.85695,8e-05,16.73956]
[1778052792534,36.68,81499.05,0.0,-0.8571,8e-05,16.72757]
[1778052797573,36.68,81495.75,0.0,-0.85739,8e-05,16.70373]
[1778052802608,36.67,81493.06,0.0,-0.85763,8e-05,16.68415]
[1778052807696,36.67,81490.9,0.0,-0.85782,8e-05,16.66857]
[1778052808082,36.67,81490.74,0.0,-0.85784,8e-05,16.66704]
[1778052808472,36.67,81490.74,0.0,-0.85784,8e-05,16.66704]
[1778052813685,36.67,81483.33,0.0,-0.8585,8e-05,16.61177]
[1778052816707,36.67,81476.62,0.0,-0.85905,8e-05,16.56597]
[1778052817933,36.67,81475.84,0.0,-0.85912,8e-05,16.56053]
[1778052818407,36.67,81475.84,0.0,-0.85912,8e-05,16.56053]
[1778052818459,36.67,81475.84,0.0,-0.85912,8e-05,16.56053]
[1778052818721,36.67,81476.75,0.0,-0.85905,8e-05,16.56662]
[1778052819732,36.67,81476.75,0.0,-0.85905,8e-05,16.56662]
[1778052825770,36.67,81474.97,0.0,-0.8592,8e-05,16.55425]
[1778052830805,36.67,81474.47,0.0,-0.85924,8e-05,16.55063]
[1778052835840,36.67,81471.78,0.0,-0.85947,8e-05,16.53212]
[1778052836439,36.67,81471.78,0.0,-0.85947,8e-05,16.53212]
[1778052836491,36.67,81471.78,0.0,-0.85947,8e-05,16.53212]
[1778052838785,36.67,81471.68,0.0,-0.85947,8e-05,16.53138]
[1778052838829,36.67,81471.68,0.0,-0.85947,8e-05,16.53138]
[1778052838860,36.67,81467.25,0.0,-0.85984,8e-05,16.5014]
[1778052841882,36.67,81473.23,0.0,-0.85935,8e-05,16.54187]
[1778052845716,36.67,81476.48,0.0,-0.85908,8e-05,16.56367]
[1778052845764,36.67,81476.48,0.0,-0.85908,8e-05,16.56367]
[1778052845818,36.67,81476.48,0.0,-0.85908,8e-05,16.56359]
[1778052846584,36.67,81476.48,0.0,-0.85908,8e-05,16.56359]
[1778052852134,36.66,81478.84,0.0,-0.85889,8e-05,16.57914]
[1778052852186,36.66,81478.84,0.0,-0.85889,8e-05,16.57914]
[1778052852235,36.66,81477.1,0.0,-0.85904,8e-05,16.56726]
[1778052857994,36.66,81476.96,0.0,-0.85906,8e-05,16.56581]
[1778052859564,36.66,81476.96,0.0,-0.85906,8e-05,16.56581]
[1778052859617,36.66,81476.96,0.0,-0.85906,8e-05,16.56581]
[1778052860951,36.66,81476.27,0.0,-0.85912,8e-05,16.56096]
[1778052861004,36.66,81476.27,0.0,-0.85912,8e-05,16.56096]
[1778052861017,36.66,81476.26,0.0,-0.85912,8e-05,16.56081]
[1778052866052,36.66,81469.3,0.0,-0.85969,8e-05,16.51333]
[1778052868762,36.66,81467.56,0.0,-0.85984,8e-05,16.50153]
[1778052875115,36.66,81466.11,0.0,-0.85998,8e-05,16.48756]
[1778052877548,36.66,81464.4,0.0,-0.86012,8e-05,16.47601]
[1778052877598,36.66,81464.4,0.0,-0.86012,8e-05,16.47601]
[1778052877649,36.66,81463.15,0.0,-0.86023,8e-05,16.46759]
[1778052879336,36.66,81463.68,0.0,-0.86018,8e-05,16.47121]
[1778052885185,36.66,81459.28,0.0,-0.86056,8e-05,16.44025]
[1778052886652,36.66,81459.28,0.0,-0.86056,8e-05,16.44025]
[1778052886746,36.66,81459.28,0.0,-0.86056,8e-05,16.44025]
[1778052886801,36.66,81460.71,0.0,-0.86045,8e-05,16.44959]
[1778052892234,36.66,81458.84,0.0,-0.86061,8e-05,16.43593]
[1778052896262,36.66,81451.67,0.0,-0.86121,8e-05,16.38663]
[1778052899283,36.65,81446.32,0.0,-0.86165,8e-05,16.34957]
[1778052904318,36.65,81447.18,0.0,-0.8616,8e-05,16.35401]
[1778052909353,36.65,81450.96,0.0,-0.86131,8e-05,16.37816]
[1778052911367,36.65,81455.19,0.0,-0.86097,8e-05,16.40632]
[1778052916402,36.65,81456.08,0.0,-0.86091,8e-05,16.41168]
[1778052921437,36.65,81456.45,0.0,-0.86088,8e-05,16.41349]
[1778052926472,36.64,81456.7,0.0,-0.86089,8e-05,16.41335]
[1778052931507,36.64,81454.4,0.0,-0.86112,8e-05,16.39188]
[1778052936542,36.64,81453.49,0.0,-0.86122,8e-05,16.38411]
[1778052941578,36.63,81452.88,0.0,-0.86129,8e-05,16.37844]
[1778052946613,36.63,81451.58,0.0,-0.86141,8e-05,16.36817]
[1778052951648,36.63,81451.31,0.0,-0.86145,8e-05,16.3649]
[1778052953662,36.63,81446.98,0.0,-0.86181,8e-05,16.3351]
[1778052958699,36.63,81444.4,0.0,-0.86204,8e-05,16.3165]
[1778052963732,36.62,81443.71,0.0,-0.86211,8e-05,16.31076]
[1778052965194,36.62,81440.46,0.0,-0.86237,8e-05,16.2886]
[1778052965317,36.62,81440.46,0.0,-0.86237,8e-05,16.2886]
[1778052970781,36.62,81439.42,0.0,-0.86247,8e-05,16.28051]
[1778052972105,36.62,81439.48,0.0,-0.86247,8e-05,16.28076]
[1778052972119,36.62,81439.48,0.0,-0.86247,8e-05,16.28076]
[1778052972795,36.62,81438.7,0.0,-0.86253,8e-05,16.27533]
[1778052977557,36.62,81440.25,0.0,-0.86241,8e-05,16.28518]
[1778052978044,36.62,81440.82,0.0,-0.86237,8e-05,16.28889]
[1778052978047,36.62,81440.82,0.0,-0.86237,8e-05,16.28889]
[1778052978838,36.62,81437.59,0.0,-0.86263,8e-05,16.26691]
[1778052983874,36.62,81439.2,0.0,-0.86251,8e-05,16.27704]
[1778052988909,36.62,81438.99,0.0,-0.86254,8e-05,16.27474]
[1778052990057,36.62,81440.24,0.0,-0.86244,8e-05,16.28304]
[1778052995958,36.61,81442.32,0.0,-0.86231,8e-05,16.29186]
[1778053000995,36.61,81442.26,0.0,-0.86233,8e-05,16.29058]
[1778053002918,36.61,81442.55,0.0,-0.86231,8e-05,16.29237]
[1778053002972,36.61,81442.55,0.0,-0.86231,8e-05,16.29237]
[1778053003009,36.61,81438.83,0.0,-0.86261,8e-05,16.26706]
[1778053008044,36.61,81438.67,0.0,-0.86263,8e-05,16.26524]
[1778053014086,36.61,81439.41,0.0,-0.86258,8e-05,16.26932]
[1778053015986,36.61,81439.41,0.0,-0.86258,8e-05,16.26932]
[1778053016038,36.61,81439.41,0.0,-0.86258,8e-05,16.26932]
[1778053016058,36.61,81439.18,0.0,-0.86261,8e-05,16.26745]
[1778053021135,36.61,81437.44,0.0,-0.86276,8e-05,16.2549]
[1778053026170,36.6,81434.19,0.0,-0.86303,8e-05,16.23217]
[1778053031205,36.6,81432.05,0.0,-0.86321,8e-05,16.217]
[1778053036240,36.6,81432.95,0.0,-0.86315,8e-05,16.2224]
[1778053046310,36.6,81434.04,0.0,-0.86308,8e-05,16.22833]
[1778053049331,36.6,81428.81,0.0,-0.86351,8e-05,16.19257]
[1778053053359,36.6,81424.68,0.0,-0.86387,8e-05,16.16022]
[1778053058394,36.6,81425.04,0.0,-0.86385,8e-05,16.16243]
[1778053063429,36.6,81426.42,0.0,-0.86375,8e-05,16.17038]
[1778053068464,36.59,81430.17,0.0,-0.86346,8e-05,16.19436]
[1778053074506,36.59,81429.5,0.0,-0.86352,8e-05,16.18932]
[1778053079541,36.59,81426.27,0.0,-0.86379,8e-05,16.16712]
[1778053084576,36.59,81422.53,0.0,-0.86409,8e-05,16.14165]
[1778053089612,36.59,81426.02,0.0,-0.86382,8e-05,16.16503]
[1778053094648,36.59,81426.31,0.0,-0.8638,8e-05,16.16667]
[1778053099683,36.59,81426.7,0.0,-0.86377,8e-05,16.16894]
[1778053104718,36.59,81426.26,0.0,-0.86381,8e-05,16.16559]
[1778053109753,36.59,81425.84,0.0,-0.86385,8e-05,16.16239]
[1778053114788,36.59,81428.34,0.0,-0.86368,8e-05,16.17472]
[1778053119823,36.59,81429.94,0.0,-0.86356,8e-05,16.185]
[1778053124858,36.58,81430.92,0.0,-0.86348,8e-05,16.19104]
[1778053125869,36.58,81436.69,0.0,-0.86302,8e-05,16.2299]
[1778053130906,36.58,81440.46,0.0,-0.86272,8e-05,16.25451]
[1778053133927,36.58,81445.66,0.0,-0.86231,8e-05,16.28902]
[1778053138962,36.58,81448.92,0.0,-0.86206,8e-05,16.3099]
[1778053143997,36.58,81446.6,0.0,-0.86226,8e-05,16.29306]
[1778053147018,36.58,81439.12,0.0,-0.86288,8e-05,16.24184]
[1778053152053,36.57,81441.3,0.0,-0.86271,8e-05,16.25562]
[1778053157088,36.57,81441.17,0.0,-0.86273,8e-05,16.25398]
[1778053162123,36.57,81441.28,0.0,-0.86273,8e-05,16.25397]
[1778053167158,36.57,81442.42,0.0,-0.86265,8e-05,16.26088]
[1778053172193,36.57,81442.93,0.0,-0.86265,8e-05,16.25935]
[1778053177228,36.57,81447.45,0.0,-0.86229,8e-05,16.28911]
[1778053182263,36.57,81447.97,0.0,-0.86226,8e-05,16.29157]
[1778053185285,36.56,81452.23,0.0,-0.86192,8e-05,16.3198]
[1778053190322,36.56,81454.72,0.0,-0.86173,8e-05,16.33538]
[1778053195357,36.56,81454.65,0.0,-0.86176,8e-05,16.33351]
[1778053198976,36.56,81455.65,0.0,-0.86168,8e-05,16.33973]
[1778053199025,36.56,81455.65,0.0,-0.86168,8e-05,16.33973]
[1778053199126,36.56,81455.74,0.0,-0.86168,8e-05,16.33977]
[1778053205428,36.56,81454.05,0.0,-0.86182,8e-05,16.32813]
[1778053208448,36.56,81448.97,0.0,-0.86225,8e-05,16.2929]
[1778053212476,36.55,81445.36,0.0,-0.86255,8e-05,16.26764]
[1778053214490,36.55,81440.41,0.0,-0.86296,8e-05,16.23378]
[1778053219525,36.55,81437.12,0.0,-0.86323,8e-05,16.21087]
[1778053223553,36.55,81441.26,0.0,-0.8629,8e-05,16.23837]
[1778053228588,36.55,81438.87,0.0,-0.8631,8e-05,16.22157]
[1778053233623,36.55,81435.47,0.0,-0.86341,8e-05,16.19384]
[1778053238658,36.55,81436.41,0.0,-0.86334,8e-05,16.19978]
[1778053243693,36.55,81438.05,0.0,-0.86322,8e-05,16.21039]
[1778053248728,36.55,81440.55,0.0,-0.86302,8e-05,16.22677]
[1778053253763,36.55,81440.65,0.0,-0.86302,8e-05,16.22685]
[1778053258798,36.54,81438.97,0.0,-0.86316,8e-05,16.21495]
[1778053263833,36.54,81432.91,0.0,-0.86366,8e-05,16.1736]
[1778053268868,36.54,81433.45,0.0,-0.86362,8e-05,16.17707]
[1778053273903,36.54,81432.18,0.0,-0.86372,8e-05,16.16832]
[1778053278938,36.54,81431.88,0.0,-0.86375,8e-05,16.16613]
[1778053283973,36.54,81432.88,0.0,-0.86367,8e-05,16.17272]
[1778053289008,36.54,81436.39,0.0,-0.86339,8e-05,16.1962]
[1778053294047,36.54,81435.58,0.0,-0.86349,8e-05,16.18617]
[1778053299084,36.54,81435.9,0.0,-0.86347,8e-05,16.18798]
[1778053304118,36.54,81434.29,0.0,-0.8636,8e-05,16.17673]
[1778053309153,36.54,81434.6,0.0,-0.86358,8e-05,16.17851]
[1778053314188,36.54,81434.32,0.0,-0.86361,8e-05,16.17629]
[1778053319222,36.54,81434.06,0.0,-0.86363,8e-05,16.17414]
[1778053324258,36.54,81434.43,0.0,-0.86361,8e-05,16.17632]
[1778053329293,36.54,81434.0,0.0,-0.86364,8e-05,16.17307]
[1778053334329,36.54,81434.13,0.0,-0.86364,8e-05,16.17362]
[1778053342385,36.54,81434.09,0.0,-0.86365,8e-05,16.17282]
[1778053347420,36.53,81433.81,0.0,-0.86367,8e-05,16.1706]
[1778053353462,36.53,81433.37,0.0,-0.86374,8e-05,16.16307]
[1778053360511,36.53,81432.78,0.0,-0.8638,8e-05,16.15866]
[1778053365546,36.53,81433.51,0.0,-0.86374,8e-05,16.16332]
[1778053367560,36.53,81422.38,0.0,-0.86464,8e-05,16.088]
[1778053369577,36.53,81422.17,0.0,-0.86466,8e-05,16.08667]
[1778053374612,36.53,81419.67,0.0,-0.86485,8e-05,16.06992]
[1778053379649,36.53,81417.0,0.0,-0.86507,8e-05,16.05215]
[1778053385691,36.53,81416.31,0.0,-0.86512,8e-05,16.04795]
[1778053386699,36.53,81412.24,0.0,-0.86544,8e-05,16.02056]
[1778053391734,36.54,81409.94,0.0,-0.86562,8e-05,16.00572]
[1778053392741,36.54,81404.01,0.0,-0.86609,8e-05,15.96586]
[1778053394756,36.54,81398.94,0.0,-0.8665,8e-05,15.93156]
[1778053397777,36.54,81404.23,0.0,-0.86608,8e-05,15.96712]
[1778053402812,36.54,81406.84,0.0,-0.86587,8e-05,15.98433]
[1778053407847,36.53,81407.54,0.0,-0.86582,8e-05,15.9886]
[1778053412882,36.53,81405.92,0.0,-0.86598,8e-05,15.97303]
[1778053417917,36.53,81407.31,0.0,-0.86588,8e-05,15.98203]
[1778053423959,36.53,81406.44,0.0,-0.86595,8e-05,15.9757]
[1778053430001,36.53,81407.88,0.0,-0.86585,8e-05,15.98482]
[1778053435037,36.53,81406.31,0.0,-0.86598,8e-05,15.97368]
[1778053440071,36.53,81404.17,0.0,-0.86615,8e-05,15.95885]
[1778053445107,36.53,81403.72,0.0,-0.86619,8e-05,15.95545]
[1778053450142,36.53,81406.59,0.0,-0.86597,8e-05,15.97444]
[1778053455177,36.53,81406.77,0.0,-0.86596,8e-05,15.97513]
[1778053460212,36.53,81409.69,0.0,-0.86573,8e-05,15.99427]
[1778053465247,36.52,81413.21,0.0,-0.86546,8e-05,16.01737]
[1778053467261,36.52,81417.49,0.0,-0.86512,8e-05,16.04622]
[1778053473302,36.52,81420.39,0.0,-0.86491,8e-05,16.06193]
[1778053476324,36.52,81411.74,0.0,-0.86561,8e-05,16.00308]
[1778053479345,36.52,81410.22,0.0,-0.86574,8e-05,15.9923]
[1778053484380,36.52,81410.7,0.0,-0.86571,8e-05,15.99465]
[1778053493517,36.52,81411.34,0.0,-0.86567,8e-05,15.99836]
[1778053499484,36.52,81412.66,0.0,-0.86558,8e-05,16.00548]
[1778053501499,36.52,81418.02,0.0,-0.86516,8e-05,16.04135]
[1778053505527,36.52,81424.7,0.0,-0.86463,8e-05,16.08559]
[1778053506534,36.51,81429.79,0.0,-0.86422,8e-05,16.11973]
[1778053511569,36.51,81425.4,0.0,-0.86458,8e-05,16.08987]
[1778053514590,36.51,81418.59,0.0,-0.86513,8e-05,16.0436]
[1778053519625,36.51,81419.36,0.0,-0.86508,8e-05,16.04781]
[1778053523653,36.51,81424.08,0.0,-0.86471,8e-05,16.07892]
[1778053528687,36.51,81425.98,0.0,-0.86457,8e-05,16.09053]
[1778053531709,36.51,81416.85,0.0,-0.86534,8e-05,16.02395]
[1778053534731,36.51,81412.82,0.0,-0.86567,8e-05,15.9963]
[1778053537752,36.51,81408.3,0.0,-0.86604,8e-05,15.96545]
[1778053541780,36.51,81404.13,0.0,-0.86637,8e-05,15.93708]
[1778053546815,36.51,81403.37,0.0,-0.86644,8e-05,15.93184]
[1778053551849,36.5,81403.3,0.0,-0.86644,8e-05,15.93134]
[1778053556885,36.51,81403.66,0.0,-0.86641,8e-05,15.93377]
[1778053561920,36.51,81411.47,0.0,-0.86579,8e-05,15.98651]
[1778053563934,36.5,81413.24,0.0,-0.86565,8e-05,15.9983]
[1778053568969,36.5,81414.55,0.0,-0.86555,8e-05,16.0067]
[1778053571994,36.5,81431.1,0.0,-0.86422,8e-05,16.1182]
[1778053573001,36.5,81432.76,0.0,-0.86409,8e-05,16.12917]
[1778053578038,36.5,81431.42,0.0,-0.8642,8e-05,16.12013]
[1778053581059,36.5,81435.62,0.0,-0.86386,8e-05,16.14851]
[1778053585087,36.5,81441.85,0.0,-0.86336,8e-05,16.19051]
[1778053587101,36.5,81449.16,0.0,-0.86277,8e-05,16.23978]
[1778053592139,36.5,81446.85,0.0,-0.86299,8e-05,16.21919]
[1778053597174,36.5,81434.55,0.0,-0.864,8e-05,16.13526]
[1778053598182,36.5,81427.37,0.0,-0.86458,8e-05,16.08667]
[1778053600196,36.5,81422.46,0.0,-0.86497,8e-05,16.05359]
[1778053604223,36.5,81417.68,0.0,-0.86536,8e-05,16.02056]
[1778053608252,36.5,81422.11,0.0,-0.86502,8e-05,16.04987]
[1778053613287,36.5,81423.47,0.0,-0.8649,8e-05,16.05948]
[1778053618322,36.5,81427.25,0.0,-0.86459,8e-05,16.08528]
[1778053621343,36.5,81431.37,0.0,-0.86426,8e-05,16.11323]
[1778053626378,36.5,81431.94,0.0,-0.86421,8e-05,16.117]
[1778053631415,36.5,81431.32,0.0,-0.86427,8e-05,16.11267]
[1778053635443,36.5,81427.02,0.0,-0.86461,8e-05,16.08353]
[1778053640478,36.5,81426.6,0.0,-0.86465,8e-05,16.08078]
[1778053645513,36.5,81421.35,0.0,-0.86507,8e-05,16.04541]
[1778053648534,36.5,81416.89,0.0,-0.86542,8e-05,16.01547]
[1778053653569,36.5,81415.93,0.0,-0.86554,8e-05,16.00429]
[1778053658604,36.5,81414.56,0.0,-0.86566,8e-05,15.99423]
[1778053663639,36.5,81413.7,0.0,-0.86573,8e-05,15.98779]
[1778053668674,36.49,81411.84,0.0,-0.86589,8e-05,15.97467]
[1778053673709,36.49,81408.5,0.0,-0.86616,8e-05,15.95174]
[1778053678745,36.49,81406.66,0.0,-0.86631,8e-05,15.93907]
[1778053683780,36.49,81405.39,0.0,-0.86641,8e-05,15.93036]
[1778053688815,36.49,81407.86,0.0,-0.86622,8e-05,15.94693]
[1778053693850,36.49,81412.02,0.0,-0.86589,8e-05,15.97478]
[1778053698885,36.49,81410.63,0.0,-0.866,8e-05,15.96503]
[1778053703920,36.49,81411.1,0.0,-0.86597,8e-05,15.96785]
[1778053708955,36.49,81407.13,0.0,-0.86629,8e-05,15.9407]
[1778053713992,36.49,81405.12,0.0,-0.86648,8e-05,15.92285]
[1778053719027,36.49,81404.63,0.0,-0.86653,8e-05,15.91916]
[1778053724064,36.49,81403.26,0.0,-0.86665,8e-05,15.90905]
[1778053729099,36.49,81403.95,0.0,-0.8666,8e-05,15.91291]
[1778053734134,36.49,81402.66,0.0,-0.86671,8e-05,15.90345]
[1778053737155,36.48,81397.13,0.0,-0.86716,8e-05,15.86569]
[1778053738162,36.48,81388.8,0.0,-0.86782,8e-05,15.80942]
[1778053739486,36.48,81388.8,0.0,-0.86782,8e-05,15.80942]
[1778053739608,36.48,81388.8,0.0,-0.86782,8e-05,15.80942]
[1778053745210,36.48,81389.2,0.0,-0.8678,8e-05,15.81151]
[1778053748682,36.48,81388.81,0.0,-0.86783,8e-05,15.80866]
[1778053749298,36.48,81389.51,0.0,-0.86778,8e-05,15.81315]
[1778053749343,36.48,81389.51,0.0,-0.86778,8e-05,15.81315]
[1778053749372,36.48,81388.03,0.0,-0.8679,8e-05,15.80317]
[1778053755315,36.48,81387.17,0.0,-0.86797,8e-05,15.79678]
[1778053760351,36.48,81386.55,0.0,-0.86803,8e-05,15.79214]
[1778053761580,36.48,81386.55,0.0,-0.86803,8e-05,15.79214]
[1778053761630,36.48,81386.55,0.0,-0.86803,8e-05,15.79214]
[1778053761831,36.48,81386.55,0.0,-0.86803,8e-05,15.79196]
[1778053761883,36.48,81386.55,0.0,-0.86803,8e-05,15.79196]
[1778053762365,36.48,81386.67,0.0,-0.86802,8e-05,15.79277]
[1778053767429,36.48,81386.37,0.0,-0.86805,8e-05,15.79038]
[1778053773442,36.48,81386.13,0.0,-0.8681,8e-05,15.78397]
[1778053778477,36.48,81385.23,0.0,-0.86818,8e-05,15.77748]
[1778053783512,36.48,81385.2,0.0,-0.86819,8e-05,15.7769]
[1778053788547,36.48,81385.15,0.0,-0.8682,8e-05,15.77618]
[1778053792328,36.48,81385.22,0.0,-0.86819,8e-05,15.77649]
[1778053793582,36.48,81391.97,0.0,-0.86766,8e-05,15.82176]
[1778053794589,36.48,81398.34,0.0,-0.86715,8e-05,15.86475]
[1778053795596,36.48,81412.86,0.0,-0.86599,8e-05,15.96288]
[1778053796604,36.48,81418.95,0.0,-0.8655,8e-05,16.00407]
[1778053797610,36.48,81423.46,0.0,-0.86514,8e-05,16.03447]
[1778053799624,36.48,81416.69,0.0,-0.86568,8e-05,15.98863]
[1778053801638,36.48,81410.74,0.0,-0.86616,8e-05,15.94869]
[1778053804095,36.48,81409.06,0.0,-0.86629,8e-05,15.93741]
[1778053804142,36.48,81409.06,0.0,-0.86629,8e-05,15.93741]
[1778053804659,36.48,81409.04,0.0,-0.86629,8e-05,15.93722]
[1778053807994,36.48,81408.86,0.0,-0.86631,8e-05,15.93584]
[1778053810304,36.48,81407.51,0.0,-0.86642,8e-05,15.92662]
[1778053810503,36.48,81407.51,0.0,-0.86642,8e-05,15.92662]
[1778053810657,36.48,81407.51,0.0,-0.86642,8e-05,15.92662]
[1778053810703,36.48,81407.51,0.0,-0.86642,8e-05,15.92662]
[1778053810788,36.48,81407.77,0.0,-0.8664,8e-05,15.92858]
[1778053816746,36.48,81410.44,0.0,-0.86618,8e-05,15.94668]
[1778053820270,36.48,81410.7,0.0,-0.86616,8e-05,15.94822]
[1778053820322,36.48,81410.7,0.0,-0.86616,8e-05,15.94822]
[1778053820774,36.48,81409.73,0.0,-0.86624,8e-05,15.94161]
[1778053821516,36.48,81409.73,0.0,-0.86624,8e-05,15.94161]
[1778053821568,36.48,81409.73,0.0,-0.86624,8e-05,15.94161]
[1778053823794,36.48,81404.06,0.0,-0.8667,8e-05,15.9032]
[1778053824926,36.48,81401.56,0.0,-0.8669,8e-05,15.88634]
[1778053824991,36.48,81401.56,0.0,-0.8669,8e-05,15.88634]
[1778053825809,36.48,81398.37,0.0,-0.86715,8e-05,15.86486]
[1778053826816,36.48,81396.83,0.0,-0.86727,8e-05,15.85454]
[1778053827523,36.48,81396.83,0.0,-0.86727,8e-05,15.85454]
[1778053827576,36.48,81396.83,0.0,-0.86727,8e-05,15.85454]
[1778053832858,36.48,81392.12,0.0,-0.86767,8e-05,15.81923]
[1778053833791,36.48,81392.12,0.0,-0.86767,8e-05,15.81923]
[1778053833844,36.48,81392.12,0.0,-0.86767,8e-05,15.81923]
[1778053833865,36.48,81392.01,0.0,-0.86767,8e-05,15.81863]
[1778053834423,36.48,81392.01,0.0,-0.86767,8e-05,15.81863]
[1778053834475,36.48,81392.01,0.0,-0.86767,8e-05,15.81863]
[1778053834872,36.48,81388.19,0.0,-0.86798,8e-05,15.79302]
[1778053841051,36.48,81387.84,0.0,-0.868,8e-05,15.79136]
[1778053841127,36.48,81387.84,0.0,-0.868,8e-05,15.79136]
[1778053841315,36.48,81387.84,0.0,-0.868,8e-05,15.79136]
[1778053841364,36.48,81387.84,0.0,-0.868,8e-05,15.79136]
[1778053841416,36.48,81387.64,0.0,-0.86801,8e-05,15.79036]
[1778053842937,36.48,81377.94,0.0,-0.86877,8e-05,15.72537]
[1778053843943,36.48,81364.19,0.0,-0.86986,8e-05,15.63281]
[1778053845820,36.48,81364.19,0.0,-0.86986,8e-05,15.63281]
[1778053845873,36.48,81364.19,0.0,-0.86986,8e-05,15.63281]
[1778053845834,36.48,81364.22,0.0,-0.86985,8e-05,15.63319]
[1778053846847,36.48,81364.22,0.0,-0.86985,8e-05,15.63319]
[1778053846900,36.48,81364.22,0.0,-0.86985,8e-05,15.63319]
[1778053845957,36.48,81364.01,0.0,-0.86987,8e-05,15.63177]
[1778053850992,36.48,81364.17,0.0,-0.86985,8e-05,15.6333]
[1778053851999,36.48,81360.61,0.0,-0.87013,8e-05,15.60945]
[1778053855338,36.48,81360.64,0.0,-0.87012,8e-05,15.60988]
[1778053855390,36.48,81360.64,0.0,-0.87012,8e-05,15.60988]
[1778053855491,36.48,81360.58,0.0,-0.87013,8e-05,15.60959]
[1778053856659,36.48,81360.58,0.0,-0.87013,8e-05,15.60959]
[1778053856704,36.48,81360.58,0.0,-0.87013,8e-05,15.60959]
[1778053862069,36.48,81360.08,0.0,-0.87016,8e-05,15.60696]
[1778053864266,36.48,81359.57,0.0,-0.8702,8e-05,15.60363]
[1778053864318,36.48,81359.57,0.0,-0.8702,8e-05,15.60363]
[1778053864667,36.48,81359.57,0.0,-0.8702,8e-05,15.60363]
[1778053864717,36.48,81359.57,0.0,-0.8702,8e-05,15.60363]
[1778053864766,36.48,81362.2,0.0,-0.86999,8e-05,15.62142]
[1778053868633,36.48,81362.94,0.0,-0.86993,8e-05,15.62661]
[1778053873146,36.48,81368.46,0.0,-0.86949,8e-05,15.66415]
[1778053874330,36.48,81368.46,0.0,-0.86949,8e-05,15.66415]
[1778053874382,36.48,81368.46,0.0,-0.86949,8e-05,15.66415]
[1778053874386,36.48,81372.0,0.0,-0.86921,8e-05,15.68798]
[1778053875956,36.48,81372.94,0.0,-0.86913,8e-05,15.69429]
[1778053876008,36.48,81372.94,0.0,-0.86913,8e-05,15.69429]
[1778053881202,36.48,81374.5,0.0,-0.86901,8e-05,15.70453]
[1778053882855,36.48,81374.5,0.0,-0.86901,8e-05,15.70453]
[1778053882907,36.48,81374.5,0.0,-0.86901,8e-05,15.70453]
[1778053882909,36.48,81374.8,0.0,-0.86899,8e-05,15.70645]
[1778053883341,36.48,81374.8,0.0,-0.86899,8e-05,15.70645]
[1778053883393,36.48,81374.8,0.0,-0.86899,8e-05,15.70645]
[1778053889260,36.48,81374.23,0.0,-0.86904,8e-05,15.70234]
[1778053892095,36.48,81374.94,0.0,-0.86901,8e-05,15.70287]
[1778053892109,36.48,81374.94,0.0,-0.86901,8e-05,15.70287]
[1778053892282,36.48,81379.21,0.0,-0.86868,8e-05,15.73157]
[1778053893443,36.48,81379.21,0.0,-0.86868,8e-05,15.73157]
[1778053893577,36.48,81379.21,0.0,-0.86868,8e-05,15.73157]
[1778053898157,36.48,81381.19,0.0,-0.86853,8e-05,15.74441]
[1778053899681,36.48,81381.48,0.0,-0.86851,8e-05,15.74625]
[1778053899725,36.48,81381.48,0.0,-0.86851,8e-05,15.74625]
[1778053905373,36.48,81381.03,0.0,-0.86855,8e-05,15.74245]
[1778053910477,36.48,81381.36,0.0,-0.86853,8e-05,15.74423]
[1778053910529,36.48,81381.36,0.0,-0.86853,8e-05,15.74423]
[1778053917457,36.48,81381.08,0.0,-0.86856,8e-05,15.74139]
[1778053919476,36.48,81381.44,0.0,-0.86854,8e-05,15.7437]
[1778053919486,36.48,81381.44,0.0,-0.86854,8e-05,15.7437]
[1778053929199,36.48,81382.69,0.0,-0.86844,8e-05,15.75153]
[1778053929248,36.48,81382.69,0.0,-0.86844,8e-05,15.75153]
[1778053934577,36.47,81381.22,0.0,-0.86858,8e-05,15.74029]
[1778053937291,36.47,81378.97,0.0,-0.86876,8e-05,15.72492]
[1778053937408,36.47,81378.97,0.0,-0.86876,8e-05,15.72492]
[1778053937597,36.47,81375.28,0.0,-0.86905,8e-05,15.69999]
[1778053942632,36.47,81374.49,0.0,-0.86911,8e-05,15.69448]
[1778053946891,36.47,81373.81,0.0,-0.86917,8e-05,15.68983]
[1778053946949,36.47,81373.81,0.0,-0.86917,8e-05,15.68983]
[1778053952702,36.47,81362.99,0.0,-0.87005,8e-05,15.61264]
[1778053954716,36.47,81355.56,0.0,-0.87063,8e-05,15.56278]
[1778053955723,36.47,81352.71,0.0,-0.87086,8e-05,15.54346]
[1778053957323,36.47,81350.34,0.0,-0.87105,8e-05,15.52742]
[1778053957388,36.47,81350.34,0.0,-0.87105,8e-05,15.52742]
[1778053959755,36.47,81353.49,0.0,-0.8708,8e-05,15.54834]
[1778053961665,36.47,81354.11,0.0,-0.87075,8e-05,15.55242]
[1778053961828,36.47,81354.11,0.0,-0.87075,8e-05,15.55242]
[1778053961883,36.47,81354.11,0.0,-0.87075,8e-05,15.55242]
[1778053961984,36.47,81355.64,0.0,-0.87064,8e-05,15.56249]
[1778053962173,36.47,81355.64,0.0,-0.87064,8e-05,15.56249]
[1778053962225,36.47,81355.64,0.0,-0.87064,8e-05,15.56249]
[1778053962985,36.47,81355.64,0.0,-0.87064,8e-05,15.56249]
[1778053963783,36.47,81355.53,0.0,-0.87065,8e-05,15.56163]
[1778053967790,36.47,81354.59,0.0,-0.87073,8e-05,15.55493]
[1778053967842,36.47,81354.59,0.0,-0.87073,8e-05,15.55493]
[1778053973853,36.47,81354.67,0.0,-0.87073,8e-05,15.55465]
[1778053977806,36.47,81354.31,0.0,-0.87076,8e-05,15.55191]
[1778053981534,36.47,81349.72,0.0,-0.87113,8e-05,15.52061]
[1778053981603,36.47,81349.72,0.0,-0.87113,8e-05,15.52061]
[1778053981909,36.47,81345.27,0.0,-0.87147,8e-05,15.49073]
[1778053982245,36.47,81345.27,0.0,-0.87147,8e-05,15.49073]
[1778053982250,36.47,81345.27,0.0,-0.87147,8e-05,15.49073]
[1778053982916,36.47,81340.6,0.0,-0.87184,8e-05,15.45933]
[1778053983923,36.47,81342.55,0.0,-0.87168,8e-05,15.47243]
[1778053985956,36.47,81345.66,0.0,-0.87144,8e-05,15.49332]
[1778053986002,36.47,81345.66,0.0,-0.87144,8e-05,15.49332]
[1778053986327,36.47,81347.54,0.0,-0.8713,8e-05,15.50592]
[1778053986382,36.47,81347.54,0.0,-0.8713,8e-05,15.50592]
[1778053986944,36.47,81350.49,0.0,-0.87107,8e-05,15.5257]
[1778053991618,36.47,81348.82,0.0,-0.8712,8e-05,15.51426]
[1778053991671,36.47,81348.82,0.0,-0.8712,8e-05,15.51426]
[1778053991743,36.47,81348.82,0.0,-0.8712,8e-05,15.51426]
[1778053991796,36.47,81348.82,0.0,-0.8712,8e-05,15.51426]
[1778053991979,36.47,81348.21,0.0,-0.87125,8e-05,15.51012]
[1778053995000,36.47,81343.75,0.0,-0.8716,8e-05,15.48007]
[1778053996143,36.47,81343.33,0.0,-0.87163,8e-05,15.47725]
[1778053996149,36.47,81343.33,0.0,-0.87163,8e-05,15.47725]
[1778054002049,36.47,81341.84,0.0,-0.87174,8e-05,15.46733]
[1778054003030,36.47,81341.84,0.0,-0.87174,8e-05,15.46733]
[1778054003075,36.47,81341.84,0.0,-0.87174,8e-05,15.46733]
[1778054003256,36.47,81341.84,0.0,-0.87174,8e-05,15.46733]
[1778054003306,36.47,81341.84,0.0,-0.87174,8e-05,15.46733]
[1778054004063,36.47,81341.74,0.0,-0.87175,8e-05,15.46669]
[1778054009710,36.47,81343.59,0.0,-0.87161,8e-05,15.47915]
[1778054009718,36.47,81343.59,0.0,-0.87161,8e-05,15.47915]
[1778054012119,36.47,81335.0,0.0,-0.8723,8e-05,15.41744]
[1778054018032,36.47,81333.99,0.0,-0.87238,8e-05,15.41101]
[1778054018084,36.47,81333.99,0.0,-0.87238,8e-05,15.41117]
[1778054018393,36.47,81333.99,0.0,-0.87238,8e-05,15.41117]
[1778054018445,36.47,81333.99,0.0,-0.87238,8e-05,15.41117]
[1778054018546,36.47,81333.97,0.0,-0.87238,8e-05,15.41104]
[1778054024203,36.47,81333.77,0.0,-0.87239,8e-05,15.41017]
[1778054025865,36.47,81333.77,0.0,-0.87239,8e-05,15.41017]
[1778054026255,36.47,81336.27,0.0,-0.87219,8e-05,15.42705]
[1778054026324,36.47,81336.27,0.0,-0.87219,8e-05,15.42705]
[1778054026356,36.47,81346.46,0.0,-0.8714,8e-05,15.49543]
[1778054027225,36.47,81351.28,0.0,-0.87102,8e-05,15.52775]
[1778054032260,36.47,81352.29,0.0,-0.87095,8e-05,15.53404]
[1778054033505,36.47,81352.29,0.0,-0.87095,8e-05,15.53404]
[1778054033557,36.47,81352.29,0.0,-0.87095,8e-05,15.53404]
[1778054035498,36.47,81351.37,0.0,-0.87102,8e-05,15.52768]
[1778054035545,36.47,81351.37,0.0,-0.87102,8e-05,15.52768]
[1778054035599,36.47,81351.17,0.0,-0.87104,8e-05,15.52625]
[1778054041326,36.47,81348.1,0.0,-0.87129,8e-05,15.50513]
[1778054042487,36.47,81348.1,0.0,-0.87129,8e-05,15.50513]
[1778054042844,36.47,81348.1,0.0,-0.87129,8e-05,15.50513]
[1778054048374,36.47,81344.77,0.0,-0.87155,8e-05,15.48251]
[1778054051641,36.47,81345.17,0.0,-0.87152,8e-05,15.48513]
[1778054051683,36.47,81345.17,0.0,-0.87152,8e-05,15.48513]
[1778054053381,36.47,81345.79,0.0,-0.87147,8e-05,15.48921]
[1778054053433,36.47,81345.79,0.0,-0.87147,8e-05,15.48921]
[1778054053534,36.47,81345.05,0.0,-0.87153,8e-05,15.4842]
[1778054059451,36.47,81344.99,0.0,-0.87154,8e-05,15.48357]
[1778054064814,36.47,81344.78,0.0,-0.87155,8e-05,15.48205]
[1778054064865,36.47,81344.78,0.0,-0.87155,8e-05,15.48205]
[1778054070533,36.46,81344.25,0.0,-0.8716,8e-05,15.47821]
[1778054072491,36.46,81344.25,0.0,-0.8716,8e-05,15.47821]
[1778054072542,36.46,81344.25,0.0,-0.8716,8e-05,15.47821]
[1778054072819,36.46,81344.91,0.0,-0.87158,8e-05,15.47843]
[1778054078589,36.46,81345.65,0.0,-0.87152,8e-05,15.48316]
[1778054080532,36.46,81345.83,0.0,-0.87151,8e-05,15.48433]
[1778054081630,36.46,81346.21,0.0,-0.87148,8e-05,15.48683]
[1778054081642,36.46,81346.21,0.0,-0.87148,8e-05,15.48683]
[1778054081731,36.46,81346.59,0.0,-0.87145,8e-05,15.48934]
[1778054087652,36.46,81346.24,0.0,-0.87148,8e-05,15.48668]
[1778054092466,36.46,81346.2,0.0,-0.87149,8e-05,15.48619]
[1778054092518,36.46,81346.2,0.0,-0.87149,8e-05,15.48619]
[1778054097721,36.46,81346.24,0.0,-0.87149,8e-05,15.48612]
[1778054099548,36.46,81346.21,0.0,-0.87149,8e-05,15.48586]
[1778054099600,36.46,81346.21,0.0,-0.87149,8e-05,15.48586]
[1778054099736,36.46,81345.67,0.0,-0.87153,8e-05,15.48218]
[1778054103460,36.46,81345.4,0.0,-0.87156,8e-05,15.48021]
[1778054103476,36.46,81345.4,0.0,-0.87156,8e-05,15.48021]
[1778054105978,36.46,81346.18,0.0,-0.8715,8e-05,15.48535]
[1778054108268,36.46,81346.15,0.0,-0.8715,8e-05,15.48503]
[1778054111016,36.46,81346.35,0.0,-0.87149,8e-05,15.48626]
[1778054111057,36.46,81346.35,0.0,-0.87149,8e-05,15.48626]
[1778054111117,36.46,81346.42,0.0,-0.87148,8e-05,15.48656]
[1778054116881,36.46,81345.68,0.0,-0.87154,8e-05,15.48133]
[1778054121916,36.46,81346.25,0.0,-0.8715,8e-05,15.4849]
[1778054124884,36.46,81344.82,0.0,-0.87161,8e-05,15.47519]
[1778054124934,36.46,81344.82,0.0,-0.87161,8e-05,15.47519]
[1778054125050,36.46,81344.82,0.0,-0.87161,8e-05,15.47519]
[1778054125102,36.46,81344.82,0.0,-0.87161,8e-05,15.47519]
[1778054125151,36.46,81344.24,0.0,-0.87166,8e-05,15.47121]
[1778054128965,36.46,81339.93,0.0,-0.872,8e-05,15.44218]
[1778054129266,36.46,81339.93,0.0,-0.872,8e-05,15.44218]
[1778054129314,36.46,81339.93,0.0,-0.872,8e-05,15.44218]
[1778054129972,36.46,81336.19,0.0,-0.87229,8e-05,15.41706]
[1778054130372,36.46,81336.19,0.0,-0.87229,8e-05,15.41706]
[1778054130425,36.46,81336.19,0.0,-0.87229,8e-05,15.41706]
[1778054136014,36.46,81332.85,0.0,-0.87257,8e-05,15.39086]
[1778054139918,36.46,81332.49,0.0,-0.8726,8e-05,15.3887]
[1778054139967,36.46,81332.49,0.0,-0.8726,8e-05,15.3887]
[1778054140039,36.46,81332.49,0.0,-0.8726,8e-05,15.3887]
[1778054140093,36.46,81332.49,0.0,-0.8726,8e-05,15.3887]
[1778054140140,36.46,81332.49,0.0,-0.87259,8e-05,15.38887]
[1778054146084,36.46,81330.22,0.0,-0.87276,8e-05,15.3742]
[1778054152126,36.46,81332.82,0.0,-0.87256,8e-05,15.39223]
[1778054157161,36.46,81333.22,0.0,-0.87252,8e-05,15.39529]
[1778054157563,36.46,81333.22,0.0,-0.87252,8e-05,15.39529]
[1778054157582,36.46,81333.22,0.0,-0.87252,8e-05,15.39529]
[1778054157679,36.46,81333.22,0.0,-0.87252,8e-05,15.39529]
[1778054157684,36.46,81333.22,0.0,-0.87252,8e-05,15.39529]
[1778054159175,36.46,81332.88,0.0,-0.87254,8e-05,15.39316]
[1778054164209,36.46,81333.27,0.0,-0.87251,8e-05,15.39614]
[1778054164560,36.46,81333.27,0.0,-0.87251,8e-05,15.39614]
[1778054168117,36.46,81333.27,0.0,-0.87251,8e-05,15.39614]
[1778054168193,36.46,81333.27,0.0,-0.87251,8e-05,15.39614]
[1778054168202,36.47,81333.2,0.0,-0.87251,8e-05,15.39596]
[1778054168238,36.47,81333.2,0.0,-0.87251,8e-05,15.39596]
[1778054170067,36.47,81332.57,0.0,-0.87256,8e-05,15.39173]
[1778054173273,36.47,81320.7,0.0,-0.87348,8e-05,15.31233]
[1778054174280,36.47,81317.13,0.0,-0.87375,8e-05,15.28831]
[1778054178907,36.46,81315.16,0.0,-0.87391,8e-05,15.27453]
[1778054178956,36.46,81315.16,0.0,-0.87391,8e-05,15.27453]
[1778054179135,36.46,81315.16,0.0,-0.87391,8e-05,15.27453]
[1778054179187,36.46,81315.16,0.0,-0.87391,8e-05,15.27453]
[1778054179203,36.46,81315.92,0.0,-0.87386,8e-05,15.27913]
[1778054184350,36.46,81315.27,0.0,-0.87392,8e-05,15.27359]
[1778054189384,36.46,81312.65,0.0,-0.87414,8e-05,15.25494]
[1778054191208,36.46,81312.65,0.0,-0.87414,8e-05,15.25494]
[1778054191258,36.46,81312.3,0.0,-0.87417,8e-05,15.25239]
[1778054191347,36.46,81312.3,0.0,-0.87417,8e-05,15.25239]
[1778054191392,36.46,81312.3,0.0,-0.87417,8e-05,15.25239]
[1778054191399,36.46,81311.58,0.0,-0.87426,8e-05,15.24321]
[1778054193413,36.46,81317.07,0.0,-0.87384,8e-05,15.27955]
[1778054198230,36.46,81318.07,0.0,-0.87377,8e-05,15.28543]
[1778054198235,36.46,81318.07,0.0,-0.87377,8e-05,15.28543]
[1778054198346,36.46,81318.68,0.0,-0.87373,8e-05,15.28925]
[1778054198398,36.46,81318.68,0.0,-0.87373,8e-05,15.28925]
[1778054198448,36.46,81319.31,0.0,-0.87368,8e-05,15.2932]
[1778054203483,36.45,81318.88,0.0,-0.87373,8e-05,15.28893]
[1778054204324,36.45,81318.88,0.0,-0.87373,8e-05,15.28893]
[1778054204376,36.45,81318.88,0.0,-0.87373,8e-05,15.28893]
[1778054204490,36.45,81318.7,0.0,-0.87375,8e-05,15.28745]
[1778054208726,36.45,81319.15,0.0,-0.87372,8e-05,15.28963]
[1778054208777,36.45,81319.18,0.0,-0.87372,8e-05,15.28954]
[1778054214164,36.45,81315.53,0.0,-0.87402,8e-05,15.26399]
[1778054214329,36.45,81313.11,0.0,-0.87421,8e-05,15.24733]
[1778054219357,36.45,81309.14,0.0,-0.87452,8e-05,15.21997]
[1778054219499,36.45,81309.14,0.0,-0.87452,8e-05,15.21997]
[1778054219580,36.45,81309.14,0.0,-0.87452,8e-05,15.21997]
[1778054219636,36.45,81309.14,0.0,-0.87452,8e-05,15.21997]
[1778054219688,36.45,81309.14,0.0,-0.87452,8e-05,15.21997]
[1778054219737,36.45,81307.75,0.0,-0.87463,8e-05,15.21037]
[1778054224942,36.44,81307.79,0.0,-0.87464,8e-05,15.20963]
[1778054225027,36.44,81307.79,0.0,-0.87464,8e-05,15.20963]
[1778054225708,36.44,81308.16,0.0,-0.87462,8e-05,15.21195]
[1778054227799,36.44,81307.39,0.0,-0.87468,8e-05,15.2065]
[1778054227850,36.44,81307.39,0.0,-0.87468,8e-05,15.2065]
[1778054227900,36.44,81307.49,0.0,-0.87467,8e-05,15.20702]
[1778054230140,36.44,81308.39,0.0,-0.87461,8e-05,15.21289]
[1778054230241,36.44,81313.14,0.0,-0.87425,8e-05,15.24431]
[1778054230379,36.44,81313.14,0.0,-0.87425,8e-05,15.24431]
[1778054232686,36.44,81322.1,0.0,-0.87356,8e-05,15.30418]
[1778054234179,36.44,81322.1,0.0,-0.87356,8e-05,15.30418]
[1778054234228,36.44,81322.1,0.0,-0.87356,8e-05,15.30418]
[1778054234234,36.44,81322.1,0.0,-0.87356,8e-05,15.30418]
[1778054234284,36.44,81322.1,0.0,-0.87356,8e-05,15.30418]
[1778054234282,36.44,81323.51,0.0,-0.87345,8e-05,15.31339]
[1778054239736,36.44,81324.94,0.0,-0.87335,8e-05,15.32228]
[1778054242008,36.44,81324.91,0.0,-0.87335,8e-05,15.32194]
[1778054242060,36.44,81324.91,0.0,-0.87335,8e-05,15.32194]
[1778054242171,36.44,81324.91,0.0,-0.87335,8e-05,15.32194]
[1778054242223,36.44,81324.91,0.0,-0.87335,8e-05,15.32194]
[1778054242196,36.44,81324.94,0.0,-0.87335,8e-05,15.32188]
[1778054247056,36.44,81324.15,0.0,-0.87342,8e-05,15.3162]
[1778054247108,36.44,81324.15,0.0,-0.87342,8e-05,15.3162]
[1778054247118,36.44,81324.15,0.0,-0.87342,8e-05,15.3162]
[1778054247170,36.44,81324.15,0.0,-0.87342,8e-05,15.3162]
[1778054247271,36.44,81326.99,0.0,-0.8732,8e-05,15.33528]
[1778054249807,36.44,81334.32,0.0,-0.87263,8e-05,15.38475]
[1778054251964,36.44,81334.85,0.0,-0.87258,8e-05,15.3884]
[1778054252016,36.44,81334.85,0.0,-0.87258,8e-05,15.3884]
[1778054252068,36.44,81334.85,0.0,-0.87258,8e-05,15.3884]
[1778054252169,36.44,81333.68,0.0,-0.8727,8e-05,15.37649]
[1778054252341,36.44,81333.68,0.0,-0.8727,8e-05,15.37649]
[1778054257863,36.44,81332.77,0.0,-0.87276,8e-05,15.37107]
[1778054262898,36.44,81337.15,0.0,-0.87242,8e-05,15.40099]
[1778054263870,36.44,81337.15,0.0,-0.87242,8e-05,15.40099]
[1778054263878,36.44,81337.15,0.0,-0.87242,8e-05,15.40099]
[1778054263990,36.44,81337.15,0.0,-0.87242,8e-05,15.40099]
[1778054264091,36.44,81337.82,0.0,-0.87237,8e-05,15.40555]
[1778054264570,36.44,81337.82,0.0,-0.87237,8e-05,15.40555]
[1778054264912,36.44,81339.39,0.0,-0.87224,8e-05,15.41616]
[1778054270954,36.44,81340.87,0.0,-0.87213,8e-05,15.42632]
[1778054276996,36.44,81340.49,0.0,-0.87215,8e-05,15.42396]
[1778054282047,36.44,81340.91,0.0,-0.87212,8e-05,15.42684]
[1778054282091,36.44,81340.91,0.0,-0.87212,8e-05,15.42684]
[1778054285445,36.44,81341.4,0.0,-0.87208,8e-05,15.43029]
[1778054286350,36.44,81347.85,0.0,-0.87158,8e-05,15.47362]
[1778054286413,36.44,81347.85,0.0,-0.87158,8e-05,15.47362]
[1778054287066,36.44,81350.79,0.0,-0.87135,8e-05,15.49339]
[1778054288833,36.44,81350.68,0.0,-0.87136,8e-05,15.49261]
[1778054288885,36.44,81350.68,0.0,-0.87136,8e-05,15.49261]
[1778054294116,36.44,81350.84,0.0,-0.87135,8e-05,15.49327]
[1778054294993,36.44,81350.84,0.0,-0.87135,8e-05,15.49327]
[1778054295038,36.44,81350.84,0.0,-0.87135,8e-05,15.49327]
[1778054295052,36.44,81350.84,0.0,-0.87135,8e-05,15.49327]
[1778054295350,36.44,81350.84,0.0,-0.87135,8e-05,15.49327]
[1778054295123,36.44,81349.98,0.0,-0.87142,8e-05,15.48742]
[1778054296130,36.44,81352.65,0.0,-0.87121,8e-05,15.50529]
[1778054301165,36.44,81352.99,0.0,-0.87119,8e-05,15.50717]
[1778054304972,36.44,81351.66,0.0,-0.87129,8e-05,15.49801]
[1778054305024,36.44,81351.66,0.0,-0.87129,8e-05,15.49801]
[1778054310363,36.44,81351.69,0.0,-0.87129,8e-05,15.49784]
[1778054310453,36.44,81352.03,0.0,-0.87127,8e-05,15.50004]
[1778054310622,36.44,81352.03,0.0,-0.87127,8e-05,15.50004]
[1778054311268,36.44,81349.81,0.0,-0.87147,8e-05,15.48088]
[1778054311858,36.44,81349.81,0.0,-0.87147,8e-05,15.48088]
[1778054312276,36.44,81345.79,0.0,-0.87179,8e-05,15.45374]
[1778054312994,36.44,81345.79,0.0,-0.87179,8e-05,15.45374]
[1778054313283,36.44,81341.95,0.0,-0.87209,8e-05,15.42794]
[1778054313580,36.44,81341.95,0.0,-0.87209,8e-05,15.42794]
[1778054313625,36.44,81341.95,0.0,-0.87209,8e-05,15.42794]
[1778054317666,36.44,81345.3,0.0,-0.87183,8e-05,15.45046]
[1778054317714,36.44,81345.3,0.0,-0.87183,8e-05,15.45046]
[1778054319597,36.44,81345.3,0.0,-0.87183,8e-05,15.45046]
[1778054319644,36.44,81345.3,0.0,-0.87183,8e-05,15.45046]
[1778054320332,36.44,81344.69,0.0,-0.87187,8e-05,15.44634]
[1778054325368,36.44,81345.02,0.0,-0.87185,8e-05,15.44854]
[1778054328137,36.44,81345.02,0.0,-0.87185,8e-05,15.44854]
[1778054328189,36.44,81345.02,0.0,-0.87185,8e-05,15.44854]
[1778054328247,36.44,81345.02,0.0,-0.87185,8e-05,15.44854]
[1778054328389,36.44,81344.46,0.0,-0.87189,8e-05,15.44477]
[1778054328540,36.44,81344.46,0.0,-0.87189,8e-05,15.44477]
[1778054328883,36.44,81344.46,0.0,-0.87189,8e-05,15.44477]
[1778054329396,36.44,81344.99,0.0,-0.87185,8e-05,15.44833]
[1778054334431,36.44,81345.33,0.0,-0.87182,8e-05,15.45061]
[1778054339466,36.44,81345.23,0.0,-0.87183,8e-05,15.44992]
[1778054344501,36.44,81345.0,0.0,-0.87185,8e-05,15.44838]
[1778054349535,36.44,81344.85,0.0,-0.87186,8e-05,15.44738]
[1778054353563,36.44,81336.16,0.0,-0.87254,8e-05,15.3891]
[1778054358599,36.44,81335.51,0.0,-0.87258,8e-05,15.38521]
[1778054365648,36.44,81334.11,0.0,-0.8727,8e-05,15.37462]
[1778054370682,36.44,81333.63,0.0,-0.87275,8e-05,15.37039]
[1778054372700,36.44,81336.94,0.0,-0.87253,8e-05,15.38804]
[1778054377735,36.43,81338.42,0.0,-0.87243,8e-05,15.39684]
[1778054380245,36.43,81338.32,0.0,-0.87244,8e-05,15.39594]
[1778054380260,36.43,81338.49,0.0,-0.87243,8e-05,15.39685]
[1778054385791,36.43,81339.45,0.0,-0.87237,8e-05,15.4019]
[1778054391837,36.43,81343.34,0.0,-0.87208,8e-05,15.42664]
[1778054392843,36.43,81356.17,0.0,-0.87108,8e-05,15.51317]
[1778054393850,36.43,81359.33,0.0,-0.87083,8e-05,15.53463]
[1778054398885,36.43,81359.57,0.0,-0.87081,8e-05,15.53588]
[1778054400561,36.43,81357.25,0.0,-0.871,8e-05,15.52014]
[1778054400061,36.43,81357.25,0.0,-0.871,8e-05,15.52014]
[1778054410539,36.43,81357.25,0.0,-0.871,8e-05,15.52014]
[1778054419037,36.43,81361.05,0.0,-0.8707,8e-05,15.5457]
[1778054420115,36.43,81361.05,0.0,-0.8707,8e-05,15.5457]
[1778054420143,36.43,81360.35,0.0,-0.87075,8e-05,15.54099]
[1778054426088,36.43,81359.09,0.0,-0.87085,8e-05,15.53251]
[1778054431128,36.43,81352.64,0.0,-0.87139,8e-05,15.48499]
[1778054436174,36.43,81351.26,0.0,-0.87149,8e-05,15.47571]
[1778054441210,36.43,81353.45,0.0,-0.87132,8e-05,15.49043]
[1778054446247,36.43,81352.5,0.0,-0.8714,8e-05,15.48405]
[1778054451282,36.43,81352.38,0.0,-0.87141,8e-05,15.48324]
[1778054455310,36.43,81354.51,0.0,-0.87124,8e-05,15.49766]
[1778054460345,36.43,81354.78,0.0,-0.87121,8e-05,15.50033]
[1778054462360,36.43,81346.42,0.0,-0.87185,8e-05,15.44499]
[1778054463367,36.43,81339.79,0.0,-0.87236,8e-05,15.40097]
[1778054467395,36.44,81338.54,0.0,-0.87244,8e-05,15.39452]
[1778054472430,36.44,81335.85,0.0,-0.87263,8e-05,15.37768]
[1778054474444,36.44,81330.98,0.0,-0.873,8e-05,15.34533]
[1778054475450,36.44,81323.66,0.0,-0.87357,8e-05,15.29643]
[1778054477465,36.44,81322.23,0.0,-0.87367,8e-05,15.28734]
[1778054482500,36.44,81325.69,0.0,-0.87339,8e-05,15.31202]
[1778054485521,36.44,81331.12,0.0,-0.87296,8e-05,15.34923]
[1778054487535,36.44,81336.1,0.0,-0.87257,8e-05,15.38313]
[1778054491563,36.45,81341.19,0.0,-0.87218,8e-05,15.41441]
[1778054493577,36.45,81346.57,0.0,-0.87176,8e-05,15.45112]
[1778054496598,36.45,81351.92,0.0,-0.87133,8e-05,15.48777]
[1778054501633,36.45,81360.04,0.0,-0.87067,8e-05,15.54433]
[1778054502640,36.45,81369.33,0.0,-0.86994,8e-05,15.60722]
[1778054503647,36.45,81371.63,0.0,-0.86975,8e-05,15.62301]
[1778054506669,36.46,81376.31,0.0,-0.86937,8e-05,15.65542]
[1778054511621,36.46,81378.93,0.0,-0.86916,8e-05,15.67379]
[1778054510697,36.46,81384.71,0.0,-0.86869,8e-05,15.7131]
[1778054511704,36.46,81388.34,0.0,-0.8684,8e-05,15.73788]
[1778054516739,36.46,81395.94,0.0,-0.86778,8e-05,15.79039]
[1778054517746,36.46,81396.91,0.0,-0.86771,8e-05,15.79696]
[1778054521774,36.46,81402.01,0.0,-0.8673,8e-05,15.83143]
[1778054525803,36.46,81409.6,0.0,-0.86669,8e-05,15.88294]
[1778054527816,36.46,81419.51,0.0,-0.86589,8e-05,15.94989]
[1778054532851,36.46,81420.37,0.0,-0.86582,8e-05,15.95621]
[1778054537886,36.46,81423.93,0.0,-0.86553,8e-05,15.98073]
[1778054542921,36.46,81424.76,0.0,-0.86546,8e-05,15.98673]
[1778054547956,36.46,81424.21,0.0,-0.86549,8e-05,15.98342]
[1778054553998,36.47,81421.61,0.0,-0.86573,8e-05,15.96219]
[1778054559033,36.47,81425.66,0.0,-0.86539,8e-05,15.99022]
[1778054561047,36.47,81432.56,0.0,-0.86483,8e-05,16.03715]
[1778054563061,36.47,81437.63,0.0,-0.86442,8e-05,16.07159]
[1778054568096,36.47,81437.01,0.0,-0.86447,8e-05,16.0675]
[1778054573131,36.47,81437.12,0.0,-0.86445,8e-05,16.06894]
[1778054578166,36.47,81433.3,0.0,-0.86475,8e-05,16.04394]
[1778054583201,36.47,81432.87,0.0,-0.86477,8e-05,16.042]
[1778054588236,36.47,81436.47,0.0,-0.86447,8e-05,16.06725]
[1778054590250,36.47,81446.34,0.0,-0.86367,8e-05,16.13436]
[1778054591257,36.47,81454.25,0.0,-0.86302,8e-05,16.188]
[1778054593271,36.47,81455.33,0.0,-0.86294,8e-05,16.19526]
[1778054598306,36.47,81453.74,0.0,-0.86307,8e-05,16.18438]
[1778054601328,36.47,81466.93,0.0,-0.86199,8e-05,16.27373]
[1778054602335,36.47,81469.97,0.0,-0.86174,8e-05,16.29435]
[1778054606363,36.47,81483.09,0.0,-0.86067,8e-05,16.38325]
[1778054607369,36.47,81486.22,0.0,-0.86041,8e-05,16.40459]
[1778054612408,36.47,81484.08,0.0,-0.86061,8e-05,16.38616]
[1778054617443,36.48,81487.64,0.0,-0.86031,8e-05,16.41085]
[1778054622477,36.48,81491.53,0.0,-0.85999,8e-05,16.4374]
[1778054623485,36.48,81498.86,0.0,-0.85938,8e-05,16.48723]
[1778054624492,36.48,81504.45,0.0,-0.85892,8e-05,16.52518]
[1778054628520,36.47,81495.45,0.0,-0.85967,8e-05,16.46357]
[1778054629527,36.47,81489.91,0.0,-0.86013,8e-05,16.42591]
[1778054631540,36.47,81485.55,0.0,-0.86049,8e-05,16.3964]
[1778054636576,36.48,81477.04,0.0,-0.86118,8e-05,16.33912]
[1778054641611,36.48,81475.14,0.0,-0.86133,8e-05,16.32669]
[1778054644632,36.48,81468.78,0.0,-0.86185,8e-05,16.28348]
[1778054649667,36.48,81467.87,0.0,-0.86192,8e-05,16.27747]
[1778054654702,36.48,81470.66,0.0,-0.86169,8e-05,16.29656]
[1778054659737,36.48,81469.07,0.0,-0.86182,8e-05,16.28589]
[1778054664772,36.48,81473.07,0.0,-0.86149,8e-05,16.31311]
[1778054669811,36.48,81476.39,0.0,-0.86122,8e-05,16.3358]
[1778054674846,36.48,81478.21,0.0,-0.86109,8e-05,16.34483]
[1778054676860,36.48,81493.81,0.0,-0.8598,8e-05,16.45106]
[1778054677867,36.48,81502.08,0.0,-0.85911,8e-05,16.50728]
[1778054680888,36.48,81503.34,0.0,-0.85901,8e-05,16.51562]
[1778054685924,36.48,81501.6,0.0,-0.85916,8e-05,16.50346]
[1778054690959,36.48,81499.44,0.0,-0.85934,8e-05,16.48857]
[1778054695994,36.48,81496.86,0.0,-0.85956,8e-05,16.47096]
[1778054701029,36.48,81502.45,0.0,-0.85909,8e-05,16.50885]
[1778054706063,36.48,81504.41,0.0,-0.85893,8e-05,16.52188]
[1778054711099,36.48,81504.08,0.0,-0.85897,8e-05,16.51932]
[1778054713113,36.48,81509.55,0.0,-0.85851,8e-05,16.55638]
[1778054718148,36.48,81513.91,0.0,-0.85816,8e-05,16.58545]
[1778054723183,36.48,81515.3,0.0,-0.85804,8e-05,16.59465]
[1778054726203,36.47,81520.34,0.0,-0.85763,8e-05,16.62871]
[1778054731239,36.47,81521.36,0.0,-0.85758,8e-05,16.63088]
[1778054736274,36.47,81523.74,0.0,-0.85739,8e-05,16.64645]
[1778054741308,36.47,81524.74,0.0,-0.85731,8e-05,16.65268]
[1778054743323,36.47,81538.52,0.0,-0.85615,8e-05,16.74655]
[1778054744329,36.47,81541.63,0.0,-0.85589,8e-05,16.76777]
[1778054745337,36.47,81548.04,0.0,-0.85535,8e-05,16.81146]
[1778054747351,36.47,81551.49,0.0,-0.85506,8e-05,16.83481]
[1778054748358,36.47,81557.23,0.0,-0.85458,8e-05,16.87386]
[1778054750371,36.47,81559.99,0.0,-0.85435,8e-05,16.89234]
[1778054753393,36.47,81568.17,0.0,-0.85366,9e-05,16.9476]
[1778054755407,36.47,81573.8,0.0,-0.85319,9e-05,16.9855]
[1778054759435,36.46,81567.61,0.0,-0.85378,9e-05,16.93804]
[1778054764470,36.46,81571.18,0.0,-0.85349,9e-05,16.9617]
[1778054769505,36.46,81572.55,0.0,-0.85338,9e-05,16.97006]
[1778054773533,36.45,81577.74,0.0,-0.85295,9e-05,17.00486]
[1778054778571,36.45,81576.8,0.0,-0.85304,9e-05,16.99761]
[1778054783605,36.45,81574.31,0.0,-0.85326,9e-05,16.97975]
[1778054788641,36.45,81576.99,0.0,-0.85304,9e-05,16.99719]
[1778054792669,36.45,81569.4,0.0,-0.85373,9e-05,16.9404]
[1778054797704,36.45,81567.84,0.0,-0.85387,9e-05,16.92925]
[1778054800725,36.45,81557.76,0.0,-0.85473,8e-05,16.86015]
[1778054801732,36.45,81556.3,0.0,-0.85485,8e-05,16.85019]
[1778054806768,36.45,81555.36,0.0,-0.85493,8e-05,16.84387]
[1778054809789,36.45,81542.72,0.0,-0.856,8e-05,16.75773]
[1778054811804,36.45,81541.36,0.0,-0.85611,8e-05,16.7484]
[1778054816839,36.45,81540.97,0.0,-0.85615,8e-05,16.74528]
[1778054821874,36.44,81544.24,0.0,-0.85588,8e-05,16.76708]
[1778054823896,36.44,81554.12,0.0,-0.85505,8e-05,16.83403]
[1778054825907,36.44,81559.11,0.0,-0.85463,8e-05,16.868]
[1778054830942,36.44,81559.33,0.0,-0.85461,8e-05,16.8694]
[1778054835977,36.44,81564.71,0.0,-0.85416,8e-05,16.90616]
[1778054837991,36.44,81564.23,0.0,-0.8542,8e-05,16.90274]
[1778054843031,36.44,81563.39,0.0,-0.85427,8e-05,16.89674]
[1778054844038,36.44,81558.66,0.0,-0.85468,8e-05,16.8644]
[1778054845045,36.44,81551.83,0.0,-0.85525,8e-05,16.81778]
[1778054847059,36.44,81546.8,0.0,-0.85568,8e-05,16.78358]
[1778054852094,36.44,81541.72,0.0,-0.85613,8e-05,16.74497]
[1778054856122,36.44,81547.86,0.0,-0.85561,8e-05,16.7869]
[1778054857128,36.44,81553.7,0.0,-0.85512,8e-05,16.82681]
[1778054858136,36.44,81562.86,0.0,-0.85434,8e-05,16.88933]
[1778054859143,36.44,81563.32,0.0,-0.8543,8e-05,16.89239]
[1778054864178,36.44,81563.7,0.0,-0.85428,8e-05,16.8945]
[1778054869213,36.44,81562.21,0.0,-0.85441,8e-05,16.88392]
[1778054870220,36.44,81567.39,0.0,-0.85397,9e-05,16.91925]
[1778054872237,36.44,81573.46,0.0,-0.85346,9e-05,16.9605]
[1778054873244,36.44,81581.78,0.0,-0.85275,9e-05,17.0172]
[1778054875258,36.44,81584.86,0.0,-0.85249,9e-05,17.03779]
[1778054880293,36.44,81582.35,0.0,-0.85272,9e-05,17.01951]
[1778054884321,36.44,81600.97,0.0,-0.85113,9e-05,17.14599]
[1778054885329,36.44,81603.7,0.0,-0.8509,9e-05,17.16455]
[1778054890363,36.44,81602.23,0.0,-0.85103,9e-05,17.15429]
[1778054894391,36.44,81611.23,0.0,-0.85025,9e-05,17.21569]
[1778054899426,36.43,81611.09,0.0,-0.85027,9e-05,17.21408]
[1778054904461,36.43,81612.78,0.0,-0.85013,9e-05,17.22507]
[1778054911510,36.43,81614.32,0.0,-0.85004,9e-05,17.2307]
[1778054916545,36.43,81610.2,0.0,-0.85039,9e-05,17.2026]
[1778054920573,36.43,81601.69,0.0,-0.85113,9e-05,17.14456]
[1778054925607,36.43,81600.8,0.0,-0.85121,9e-05,17.13804]
[1778054930644,36.43,81596.46,0.0,-0.85159,9e-05,17.10795]
[1778054935679,36.43,81593.83,0.0,-0.85183,9e-05,17.08878]
[1778054940714,36.43,81593.72,0.0,-0.85186,9e-05,17.08665]
[1778054941721,36.43,81599.26,0.0,-0.85138,9e-05,17.12437]
[1778054946757,36.43,81600.88,0.0,-0.85125,9e-05,17.1351]
[1778054950784,36.42,81594.84,0.0,-0.85177,9e-05,17.09351]
[1778054954813,36.42,81587.71,0.0,-0.85238,9e-05,17.04477]
[1778054959848,36.42,81591.8,0.0,-0.85204,9e-05,17.07219]
[1778054964883,36.42,81591.41,0.0,-0.85209,9e-05,17.06827]
[1778054967904,36.42,81582.14,0.0,-0.85289,9e-05,17.00416]
[1778054968911,36.42,81576.0,0.0,-0.85342,9e-05,16.96203]
[1778054969918,36.42,81566.96,0.0,-0.85419,9e-05,16.90016]
[1778054970925,36.42,81565.28,0.0,-0.85433,8e-05,16.88867]
[1778054974953,36.42,81553.84,0.0,-0.85534,8e-05,16.80562]
[1778054975960,36.42,81547.73,0.0,-0.85586,8e-05,16.76369]
[1778054977974,36.42,81548.46,0.0,-0.85581,8e-05,16.7679]
[1778054983009,36.41,81547.45,0.0,-0.85592,8e-05,16.75927]
[1778054988044,36.41,81546.63,0.0,-0.85601,8e-05,16.75195]
[1778054993080,36.41,81544.71,0.0,-0.85619,8e-05,16.73721]
[1778054998122,36.4,81546.95,0.0,-0.85602,8e-05,16.75094]
[1778055002150,36.4,81541.61,0.0,-0.85649,8e-05,16.71292]
[1778055004163,36.4,81549.4,0.0,-0.85584,8e-05,16.76554]
[1778055008192,36.4,81552.39,0.0,-0.85561,8e-05,16.78453]
[1778055013228,36.39,81559.02,0.0,-0.85507,8e-05,16.8281]
[1778055017256,36.39,81567.61,0.0,-0.85434,9e-05,16.8864]
[1778055019269,36.39,81572.06,0.0,-0.85396,9e-05,16.9168]
[1778055025312,36.39,81574.04,0.0,-0.85382,9e-05,16.92863]
[1778055029340,36.39,81584.59,0.0,-0.85293,9e-05,16.99951]
[1778055030347,36.39,81591.53,0.0,-0.85234,9e-05,17.04685]
[1778055035382,36.39,81580.95,0.0,-0.85329,9e-05,16.96938]
[1778055037396,36.39,81589.07,0.0,-0.85259,9e-05,17.02471]
[1778055039410,36.38,81577.31,0.0,-0.85361,9e-05,16.94362]
[1778055040417,36.38,81574.62,0.0,-0.85384,9e-05,16.92489]
[1778055045453,36.38,81578.97,0.0,-0.85349,9e-05,16.95301]
[1778055050487,36.38,81574.45,0.0,-0.8539,9e-05,16.92049]
[1778055054515,36.37,81561.08,0.0,-0.85505,8e-05,16.82788]
[1778055055523,36.37,81559.01,0.0,-0.85523,8e-05,16.81336]
[1778055060558,36.37,81562.08,0.0,-0.85499,8e-05,16.83263]
[1778055061565,36.37,81568.58,0.0,-0.85444,9e-05,16.87671]
[1778055062572,36.37,81573.65,0.0,-0.85402,9e-05,16.91122]
[1778055067606,36.37,81573.92,0.0,-0.85401,9e-05,16.91194]
[1778055072642,36.36,81572.73,0.0,-0.85413,9e-05,16.9022]
[1778055075663,36.36,81562.99,0.0,-0.85497,8e-05,16.83429]
[1778055077677,36.36,81556.63,0.0,-0.85552,8e-05,16.79011]
[1778055082712,36.36,81552.12,0.0,-0.85592,8e-05,16.75783]
[1778055087748,36.36,81552.5,0.0,-0.85591,8e-05,16.75888]
[1778055092782,36.35,81553.48,0.0,-0.85587,8e-05,16.75988]
[1778055096811,36.35,81559.19,0.0,-0.85541,8e-05,16.79763]
[1778055101845,36.35,81556.58,0.0,-0.85565,8e-05,16.77805]
[1778055106881,36.34,81567.16,0.0,-0.85477,9e-05,16.84878]
[1778055107888,36.34,81575.13,0.0,-0.8541,9e-05,16.90292]
[1778055111916,36.34,81566.27,0.0,-0.85487,8e-05,16.84108]
[1778055112923,36.34,81558.58,0.0,-0.85553,8e-05,16.78806]
[1778055117958,36.34,81557.7,0.0,-0.85562,8e-05,16.7806]
[1778055121985,36.34,81552.94,0.0,-0.85604,8e-05,16.74687]
[1778055127021,36.33,81551.77,0.0,-0.85615,8e-05,16.73753]
[1778055132059,36.33,81553.41,0.0,-0.85603,8e-05,16.74744]
[1778055138101,36.33,81552.34,0.0,-0.85614,8e-05,16.73858]
[1778055143136,36.33,81547.34,0.0,-0.85658,8e-05,16.70319]
[1778055148171,36.32,81549.39,0.0,-0.85642,8e-05,16.71623]
[1778055151192,36.32,81541.93,0.0,-0.85709,8e-05,16.66038]
[1778055154213,36.32,81536.89,0.0,-0.85751,8e-05,16.62548]
[1778055155220,36.32,81531.44,0.0,-0.85798,8e-05,16.58724]
[1778055158241,36.32,81526.75,0.0,-0.85838,8e-05,16.55509]
[1778055161262,36.32,81521.69,0.0,-0.8588,8e-05,16.52055]
[1778055164283,36.32,81515.97,0.0,-0.85928,8e-05,16.48114]
[1778055169318,36.32,81522.31,0.0,-0.85876,8e-05,16.52367]
[1778055173351,36.32,81516.23,0.0,-0.85927,8e-05,16.4821]
[1778055178387,36.32,81515.27,0.0,-0.85936,8e-05,16.47477]
[1778055181410,36.32,81521.82,0.0,-0.85882,8e-05,16.51924]
[1778055186445,36.32,81523.07,0.0,-0.85871,8e-05,16.52784]
[1778055191480,36.32,81527.35,0.0,-0.85835,8e-05,16.55717]
[1778055192488,36.32,81532.2,0.0,-0.85795,8e-05,16.59028]
[1778055197522,36.32,81533.95,0.0,-0.85781,8e-05,16.60188]
[1778055202556,36.31,81533.91,0.0,-0.85781,8e-05,16.60119]
[1778055207592,36.31,81533.11,0.0,-0.85789,8e-05,16.59535]
[1778055212627,36.31,81535.52,0.0,-0.85772,8e-05,16.60719]
[1778055217662,36.31,81534.78,0.0,-0.85779,8e-05,16.60171]
[1778055219676,36.31,81540.16,0.0,-0.85734,8e-05,16.63832]
[1778055224711,36.31,81540.31,0.0,-0.85733,8e-05,16.63879]
[1778055229746,36.31,81540.23,0.0,-0.85734,8e-05,16.63774]
[1778055232767,36.31,81547.33,0.0,-0.85675,8e-05,16.68596]
[1778055236795,36.31,81551.44,0.0,-0.85641,8e-05,16.71331]
[1778055241830,36.31,81552.64,0.0,-0.85633,8e-05,16.72043]
[1778055246865,36.3,81552.21,0.0,-0.85637,8e-05,16.71668]
[1778055251900,36.3,81549.93,0.0,-0.85656,8e-05,16.70141]
[1778055256935,36.31,81552.53,0.0,-0.85634,8e-05,16.71962]
[1778055261970,36.31,81554.61,0.0,-0.85616,8e-05,16.73414]
[1778055267005,36.31,81554.05,0.0,-0.8562,8e-05,16.73051]
[1778055275062,36.31,81555.74,0.0,-0.85608,8e-05,16.73813]
[1778055280100,36.31,81556.15,0.0,-0.85605,8e-05,16.74103]
[1778055285135,36.31,81555.41,0.0,-0.85611,8e-05,16.73607]
[1778055290170,36.31,81557.36,0.0,-0.85594,8e-05,16.74952]
[1778055295206,36.31,81554.88,0.0,-0.85615,8e-05,16.73267]
[1778055300241,36.31,81547.75,0.0,-0.85675,8e-05,16.68414]
[1778055301248,36.31,81535.53,0.0,-0.85778,8e-05,16.60067]
[1778055302255,36.31,81529.8,0.0,-0.85825,8e-05,16.56172]
[1778055304269,36.31,81536.78,0.0,-0.85767,8e-05,16.60922]
[1778055308297,36.31,81542.39,0.0,-0.85721,8e-05,16.64709]
[1778055313332,36.31,81542.17,0.0,-0.85723,8e-05,16.6449]
[1778055318367,36.31,81538.79,0.0,-0.85753,8e-05,16.62118]
[1778055323402,36.3,81538.28,0.0,-0.85757,8e-05,16.6172]
[1778055328437,36.3,81538.21,0.0,-0.85759,8e-05,16.61624]
[1778055333472,36.3,81538.45,0.0,-0.8576,8e-05,16.61311]
[1778055338507,36.3,81537.46,0.0,-0.85769,8e-05,16.60589]
[1778055343542,36.3,81538.86,0.0,-0.85758,8e-05,16.61502]
[1778055348577,36.3,81539.19,0.0,-0.85756,8e-05,16.61676]
[1778055353612,36.3,81539.42,0.0,-0.85755,8e-05,16.61781]
[1778055358647,36.3,81536.19,0.0,-0.85782,8e-05,16.59529]
[1778055360661,36.3,81530.99,0.0,-0.85826,8e-05,16.55961]
[1778055363682,36.3,81525.73,0.0,-0.8587,8e-05,16.52366]
[1778055368716,36.3,81525.18,0.0,-0.85874,8e-05,16.52006]
[1778055373752,36.3,81524.37,0.0,-0.85881,8e-05,16.51472]
[1778055378787,36.3,81527.81,0.0,-0.85852,8e-05,16.53836]
[1778055383822,36.3,81532.01,0.0,-0.85817,8e-05,16.56708]
[1778055388857,36.3,81533.14,0.0,-0.85808,8e-05,16.57465]
[1778055393892,36.3,81532.22,0.0,-0.85818,8e-05,16.56398]
[1778055398927,36.3,81532.16,0.0,-0.85819,8e-05,16.56343]
[1778055403962,36.3,81532.21,0.0,-0.85819,8e-05,16.56363]
[1778055405976,36.3,81527.36,0.0,-0.8586,8e-05,16.53043]
[1778055407990,36.3,81519.82,0.0,-0.85922,8e-05,16.479]
[1778055413025,36.3,81518.9,0.0,-0.85929,8e-05,16.47322]
[1778055418060,36.3,81515.87,0.0,-0.85954,8e-05,16.45315]
[1778055422088,36.3,81521.75,0.0,-0.85904,8e-05,16.49384]
[1778055427123,36.3,81521.08,0.0,-0.85909,8e-05,16.48977]
[1778055433165,36.3,81518.17,0.0,-0.85933,8e-05,16.47045]
[1778055438200,36.3,81516.61,0.0,-0.85945,8e-05,16.46039]
[1778055443235,36.3,81516.56,0.0,-0.85945,8e-05,16.46064]
[1778055448270,36.31,81515.76,0.0,-0.85951,8e-05,16.45577]
[1778055453305,36.31,81515.73,0.0,-0.85953,8e-05,16.45192]
[1778055458340,36.31,81515.51,0.0,-0.85954,8e-05,16.451]
[1778055463375,36.31,81515.06,0.0,-0.85957,8e-05,16.44849]
[1778055466396,36.31,81521.65,0.0,-0.85902,8e-05,16.49381]
[1778055467403,36.31,81526.58,0.0,-0.85861,8e-05,16.52754]
[1778055472438,36.31,81529.72,0.0,-0.85834,8e-05,16.54898]
[1778055477473,36.31,81533.3,0.0,-0.85804,8e-05,16.57329]
[1778055482508,36.31,81528.78,0.0,-0.85843,8e-05,16.54222]
[1778055488550,36.31,81528.79,0.0,-0.85843,8e-05,16.54224]
[1778055492578,36.31,81522.47,0.0,-0.85895,8e-05,16.49903]
[1778055497614,36.31,81522.44,0.0,-0.85895,8e-05,16.49905]
[1778055502650,36.31,81520.83,0.0,-0.85908,8e-05,16.48833]
[1778055507685,36.31,81522.19,0.0,-0.85897,8e-05,16.49783]
[1778055512720,36.31,81521.2,0.0,-0.85908,8e-05,16.48704]
[1778055514566,36.31,81521.2,0.0,-0.85908,8e-05,16.48704]
[1778055514621,36.31,81521.2,0.0,-0.85908,8e-05,16.48704]
[1778055518333,36.31,81520.73,0.0,-0.85912,8e-05,16.48397]
[1778055518389,36.31,81520.73,0.0,-0.85912,8e-05,16.48397]
[1778055518435,36.31,81520.73,0.0,-0.85911,8e-05,16.48408]
[1778055519938,36.31,81518.19,0.0,-0.85933,8e-05,16.4668]
[1778055519982,36.31,81518.19,0.0,-0.85933,8e-05,16.4668]
[1778055525811,36.31,81515.54,0.0,-0.85954,8e-05,16.44908]
[1778055527994,36.31,81515.51,0.0,-0.85954,8e-05,16.44899]
[1778055527997,36.31,81515.51,0.0,-0.85954,8e-05,16.44899]
[1778055529839,36.31,81520.79,0.0,-0.8591,8e-05,16.48538]
[1778055532840,36.31,81523.7,0.0,-0.85885,8e-05,16.50535]
[1778055532980,36.31,81523.7,0.0,-0.85885,8e-05,16.50535]
[1778055533285,36.31,81523.7,0.0,-0.85885,8e-05,16.50535]
[1778055533334,36.31,81523.96,0.0,-0.85883,8e-05,16.50717]
[1778055538903,36.31,81523.07,0.0,-0.8589,8e-05,16.50121]
[1778055540341,36.31,81523.07,0.0,-0.8589,8e-05,16.50121]
[1778055540419,36.31,81523.07,0.0,-0.8589,8e-05,16.50121]
[1778055542930,36.31,81528.51,0.0,-0.85845,8e-05,16.53806]
[1778055544549,36.31,81528.51,0.0,-0.85845,8e-05,16.53806]
[1778055544603,36.31,81528.51,0.0,-0.85845,8e-05,16.53806]
[1778055544651,36.31,81527.12,0.0,-0.85857,8e-05,16.52856]
[1778055545568,36.31,81527.12,0.0,-0.85857,8e-05,16.52856]
[1778055545775,36.31,81526.37,0.0,-0.85863,8e-05,16.52346]
[1778055550987,36.31,81523.16,0.0,-0.8589,8e-05,16.50171]
[1778055553062,36.31,81523.16,0.0,-0.8589,8e-05,16.50171]
[1778055553109,36.31,81523.16,0.0,-0.8589,8e-05,16.50171]
[1778055556054,36.31,81522.35,0.0,-0.85896,8e-05,16.4963]
[1778055556096,36.31,81522.35,0.0,-0.85896,8e-05,16.4963]
[1778055556264,36.31,81522.35,0.0,-0.85896,8e-05,16.49639]
[1778055561877,36.31,81526.1,0.0,-0.85865,8e-05,16.5222]
[1778055561884,36.31,81526.1,0.0,-0.85865,8e-05,16.5222]
[1778055565239,36.31,81526.39,0.0,-0.85862,8e-05,16.52417]
[1778055565329,36.31,81526.39,0.0,-0.85862,8e-05,16.52417]
[1778055565409,36.31,81519.84,0.0,-0.85917,8e-05,16.47927]
[1778055566092,36.31,81513.95,0.0,-0.85966,8e-05,16.43897]
[1778055568370,36.31,81514.94,0.0,-0.85958,8e-05,16.44559]
[1778055568408,36.31,81514.94,0.0,-0.85958,8e-05,16.44559]
[1778055568439,36.31,81514.92,0.0,-0.85959,8e-05,16.4453]
[1778055570990,36.31,81514.15,0.0,-0.85966,8e-05,16.43976]
[1778055571057,36.31,81514.15,0.0,-0.85966,8e-05,16.43976]
[1778055576014,36.31,81511.43,0.0,-0.85992,8e-05,16.41637]
[1778055576061,36.31,81511.43,0.0,-0.85992,8e-05,16.41637]
[1778055578992,36.31,81512.78,0.0,-0.85981,8e-05,16.42526]
[1778055579000,36.31,81512.78,0.0,-0.85981,8e-05,16.42526]
[1778055579182,36.31,81512.82,0.0,-0.85981,8e-05,16.42542]
[1778055583098,36.31,81512.65,0.0,-0.85983,8e-05,16.42394]
[1778055583104,36.31,81512.65,0.0,-0.85983,8e-05,16.42394]
[1778055589253,36.31,81516.49,0.0,-0.85952,8e-05,16.44925]
[1778055591836,36.31,81516.58,0.0,-0.85951,8e-05,16.44959]
[1778055591883,36.31,81516.58,0.0,-0.85951,8e-05,16.44959]
[1778055594265,36.31,81516.69,0.0,-0.85951,8e-05,16.4502]
[1778055594442,36.31,81516.69,0.0,-0.85951,8e-05,16.4502]
[1778055594452,36.31,81516.69,0.0,-0.85951,8e-05,16.44993]
[1778055598878,36.31,81514.99,0.0,-0.85966,8e-05,16.4378]
[1778055598930,36.31,81514.99,0.0,-0.85966,8e-05,16.4378]
[1778055604358,36.3,81512.55,0.0,-0.85987,8e-05,16.42053]
[1778055607333,36.3,81508.39,0.0,-0.86022,8e-05,16.39195]
[1778055607386,36.3,81508.39,0.0,-0.86022,8e-05,16.39195]
[1778055607434,36.3,81496.93,0.0,-0.86117,8e-05,16.31373]
[1778055608395,36.3,81493.58,0.0,-0.86145,8e-05,16.29066]
[1778055613068,36.3,81493.5,0.0,-0.86146,8e-05,16.28931]
[1778055613115,36.3,81493.5,0.0,-0.86146,8e-05,16.28931]
[1778055617364,36.3,81496.82,0.0,-0.8612,8e-05,16.31112]
[1778055617412,36.3,81496.82,0.0,-0.8612,8e-05,16.31112]
[1778055617466,36.3,81495.66,0.0,-0.8613,8e-05,16.30299]
[1778055618861,36.3,81495.4,0.0,-0.86132,8e-05,16.301]
[1778055618915,36.3,81495.4,0.0,-0.86132,8e-05,16.301]
[1778055624511,36.3,81496.4,0.0,-0.86126,8e-05,16.30652]
[1778055626922,36.3,81496.63,0.0,-0.86124,8e-05,16.30764]
[1778055626974,36.3,81496.63,0.0,-0.86124,8e-05,16.30764]
[1778055629233,36.3,81496.04,0.0,-0.8613,8e-05,16.30317]
[1778055629258,36.3,81496.04,0.0,-0.8613,8e-05,16.30317]
[1778055629547,36.3,81496.08,0.0,-0.8613,8e-05,16.30323]
[1778055630699,36.3,81496.08,0.0,-0.8613,8e-05,16.30323]
[1778055630761,36.3,81496.08,0.0,-0.8613,8e-05,16.30323]
[1778055633544,36.29,81497.82,0.0,-0.86119,8e-05,16.31049]
[1778055636596,36.3,81512.86,0.0,-0.85994,8e-05,16.41331]
[1778055637603,36.29,81520.54,0.0,-0.8593,8e-05,16.46568]
[1778055640624,36.29,81522.8,0.0,-0.85911,8e-05,16.48064]
[1778055643200,36.29,81524.41,0.0,-0.85898,8e-05,16.49157]
[1778055643253,36.29,81524.41,0.0,-0.85898,8e-05,16.49157]
[1778055645659,36.29,81516.42,0.0,-0.85965,8e-05,16.43672]
[1778055645882,36.29,81516.42,0.0,-0.85965,8e-05,16.43672]
[1778055645937,36.29,81516.42,0.0,-0.85965,8e-05,16.43672]
[1778055648680,36.29,81514.2,0.0,-0.85984,8e-05,16.42119]
[1778055650080,36.29,81513.94,0.0,-0.85986,8e-05,16.41932]
[1778055650116,36.29,81513.94,0.0,-0.85986,8e-05,16.41932]
[1778055650694,36.29,81513.77,0.0,-0.85988,8e-05,16.41807]
[1778055650998,36.29,81513.77,0.0,-0.85988,8e-05,16.41807]
[1778055651701,36.29,81514.46,0.0,-0.85982,8e-05,16.4227]
[1778055652337,36.29,81514.46,0.0,-0.85982,8e-05,16.4227]
[1778055652351,36.29,81514.46,0.0,-0.85982,8e-05,16.4227]
[1778055658750,36.29,81515.07,0.0,-0.85978,8e-05,16.42621]
[1778055660994,36.29,81515.03,0.0,-0.85978,8e-05,16.42584]
[1778055661046,36.29,81515.03,0.0,-0.85978,8e-05,16.42584]
[1778055664283,36.29,81517.8,0.0,-0.85956,8e-05,16.44438]
[1778055664322,36.29,81517.8,0.0,-0.85956,8e-05,16.44438]
[1778055664795,36.29,81519.21,0.0,-0.85944,8e-05,16.45418]
[1778055665531,36.29,81519.21,0.0,-0.85944,8e-05,16.45418]
[1778055665580,36.29,81519.21,0.0,-0.85944,8e-05,16.45418]
[1778055675873,36.29,81519.32,0.0,-0.85941,8e-05,16.45653]
[1778055678173,36.29,81519.74,0.0,-0.85937,8e-05,16.45953]
[1778055678218,36.29,81519.74,0.0,-0.85937,8e-05,16.45953]
[1778055680908,36.29,81526.26,0.0,-0.85882,8e-05,16.50455]
[1778055682698,36.29,81526.26,0.0,-0.85882,8e-05,16.50455]
[1778055682750,36.29,81526.26,0.0,-0.85882,8e-05,16.50455]
[1778055684458,36.29,81529.5,0.0,-0.85855,8e-05,16.5268]
[1778055684632,36.29,81529.5,0.0,-0.85855,8e-05,16.5268]
[1778055684733,36.29,81529.41,0.0,-0.85856,8e-05,16.52622]
[1778055689967,36.3,81529.3,0.0,-0.85856,8e-05,16.52559]
[1778055690014,36.3,81529.3,0.0,-0.85856,8e-05,16.52559]
[1778055695698,36.3,81525.1,0.0,-0.85894,8e-05,16.49303]
[1778055695750,36.3,81525.1,0.0,-0.85894,8e-05,16.49303]
[1778055696386,36.3,81524.5,0.0,-0.85899,8e-05,16.48899]
[1778055696437,36.3,81524.5,0.0,-0.85899,8e-05,16.48899]
[1778055696487,36.3,81525.04,0.0,-0.85894,8e-05,16.49275]
[1778055702056,36.3,81525.47,0.0,-0.8589,8e-05,16.49607]
[1778055706656,36.3,81526.91,0.0,-0.85878,8e-05,16.50605]
[1778055706708,36.3,81526.91,0.0,-0.85878,8e-05,16.50605]
[1778055713580,36.3,81525.72,0.0,-0.85888,8e-05,16.49813]
[1778055713629,36.3,81525.72,0.0,-0.85888,8e-05,16.49813]
[1778055717063,36.3,81525.7,0.0,-0.85888,8e-05,16.49823]
[1778055717115,36.3,81525.7,0.0,-0.85888,8e-05,16.49823]
[1778055717537,36.3,81525.7,0.0,-0.85888,8e-05,16.49823]
[1778055717639,36.3,81525.92,0.0,-0.85886,8e-05,16.49978]
[1778055723203,36.3,81528.69,0.0,-0.85862,8e-05,16.51888]
[1778055726133,36.3,81528.41,0.0,-0.85865,8e-05,16.51698]
[1778055726185,36.3,81528.41,0.0,-0.85865,8e-05,16.51698]
[1778055726282,36.3,81528.77,0.0,-0.85862,8e-05,16.51945]
[1778055731227,36.3,81527.5,0.0,-0.85872,8e-05,16.51082]
[1778055731260,36.3,81523.15,0.0,-0.85909,8e-05,16.48113]
[1778055732267,36.3,81517.05,0.0,-0.8596,8e-05,16.43934]
[1778055733494,36.3,81517.05,0.0,-0.8596,8e-05,16.43934]
[1778055739317,36.3,81517.61,0.0,-0.85956,8e-05,16.44226]
[1778055742571,36.3,81517.3,0.0,-0.85959,8e-05,16.44001]
[1778055742819,36.3,81517.3,0.0,-0.85959,8e-05,16.44001]
[1778055742899,36.3,81516.11,0.0,-0.85969,8e-05,16.43151]
[1778055748380,36.29,81517.05,0.0,-0.85962,8e-05,16.43738]
[1778055753415,36.29,81517.15,0.0,-0.85965,8e-05,16.43329]
[1778055758451,36.29,81514.3,0.0,-0.85989,8e-05,16.41335]
[1778055760465,36.29,81520.78,0.0,-0.85935,8e-05,16.45741]
[1778055765499,36.29,81522.26,0.0,-0.85924,8e-05,16.46677]
[1778055770535,36.29,81522.25,0.0,-0.85924,8e-05,16.46665]
[1778055777584,36.29,81521.4,0.0,-0.85932,8e-05,16.46043]
[1778055782622,36.29,81522.72,0.0,-0.85921,8e-05,16.46899]
[1778055788664,36.29,81522.21,0.0,-0.85926,8e-05,16.46498]
[1778055793701,36.29,81522.45,0.0,-0.85925,8e-05,16.46619]
[1778055799742,36.29,81522.91,0.0,-0.85921,8e-05,16.46887]
[1778055806792,36.29,81522.34,0.0,-0.85927,8e-05,16.46454]
[1778055811827,36.29,81523.01,0.0,-0.85924,8e-05,16.46459]
[1778055816862,36.29,81527.83,0.0,-0.85884,8e-05,16.49794]
[1778055819883,36.29,81537.92,0.0,-0.85799,8e-05,16.56704]
[1778055821897,36.29,81537.99,0.0,-0.85798,8e-05,16.56748]
[1778055823911,36.29,81531.76,0.0,-0.85851,8e-05,16.52478]
[1778055826932,36.29,81536.46,0.0,-0.85811,8e-05,16.55687]
[1778055831967,36.29,81537.75,0.0,-0.85801,8e-05,16.5655]
[1778055837003,36.28,81538.62,0.0,-0.85794,8e-05,16.57115]
[1778055842044,36.28,81546.98,0.0,-0.85724,8e-05,16.62806]
[1778055847076,36.28,81556.04,0.0,-0.85648,8e-05,16.68967]
[1778055849090,36.28,81557.82,0.0,-0.85633,8e-05,16.70196]
[1778055854125,36.28,81557.87,0.0,-0.85632,8e-05,16.70274]
[1778055856480,36.28,81557.65,0.0,-0.85633,8e-05,16.70127]
[1778055856668,36.28,81557.65,0.0,-0.85633,8e-05,16.70127]
[1778055860005,36.28,81557.44,0.0,-0.85636,8e-05,16.69953]
[1778055860051,36.28,81557.44,0.0,-0.85636,8e-05,16.69953]
[1778055860169,36.28,81557.41,0.0,-0.85636,8e-05,16.69897]
[1778055865204,36.28,81560.63,0.0,-0.8561,8e-05,16.7201]
[1778055868613,36.28,81560.48,0.0,-0.85612,8e-05,16.71869]
[1778055871246,36.28,81573.72,0.0,-0.85504,9e-05,16.80428]
[1778055872896,36.28,81573.72,0.0,-0.85504,9e-05,16.80428]
[1778055873019,36.28,81573.72,0.0,-0.85504,9e-05,16.80428]
[1778055872997,36.28,81576.29,0.0,-0.85482,9e-05,16.82156]
[1778055873260,36.28,81576.23,0.0,-0.85483,9e-05,16.82078]
[1778055878295,36.27,81576.62,0.0,-0.85482,9e-05,16.82169]
[1778055884337,36.27,81573.03,0.0,-0.85515,9e-05,16.79511]
[1778055886351,36.27,81566.61,0.0,-0.8557,8e-05,16.75054]
[1778055891385,36.27,81565.02,0.0,-0.85585,8e-05,16.73848]
[1778055896420,36.27,81561.75,0.0,-0.85614,8e-05,16.71506]
[1778055901455,36.26,81561.83,0.0,-0.85615,8e-05,16.71469]
[1778055904477,36.26,81557.22,0.0,-0.85655,8e-05,16.68257]
[1778055905484,36.26,81551.72,0.0,-0.85701,8e-05,16.64477]
[1778055910518,36.26,81551.69,0.0,-0.85702,8e-05,16.64392]
[1778055915555,36.26,81550.48,0.0,-0.85713,8e-05,16.63533]
[1778055920589,36.26,81550.09,0.0,-0.85717,8e-05,16.63236]
[1778055925624,36.26,81548.44,0.0,-0.85731,8e-05,16.62082]
[1778055930660,36.26,81548.39,0.0,-0.85732,8e-05,16.62031]
[1778055935695,36.26,81547.94,0.0,-0.85738,8e-05,16.61285]
[1778055941737,36.26,81547.84,0.0,-0.8574,8e-05,16.61199]
[1778055946772,36.26,81547.87,0.0,-0.8574,8e-05,16.61204]
[1778055951808,36.26,81545.42,0.0,-0.85761,8e-05,16.59485]
[1778055956843,36.26,81544.89,0.0,-0.85767,8e-05,16.58987]
[1778055961879,36.25,81545.57,0.0,-0.85763,8e-05,16.59316]
[1778055966914,36.25,81547.23,0.0,-0.85751,8e-05,16.60316]
[1778055971948,36.25,81546.26,0.0,-0.85761,8e-05,16.59512]
[1778055977990,36.25,81546.16,0.0,-0.85762,8e-05,16.59408]
[1778055983025,36.25,81545.45,0.0,-0.85768,8e-05,16.58888]
[1778055988060,36.24,81547.18,0.0,-0.85755,8e-05,16.59935]
[1778055993095,36.24,81547.07,0.0,-0.8576,8e-05,16.5935]
[1778055998129,36.24,81545.5,0.0,-0.85776,8e-05,16.58111]
[1778056004172,36.24,81544.16,0.0,-0.85788,8e-05,16.57116]
[1778056009207,36.24,81544.15,0.0,-0.85788,8e-05,16.5711]
[1778056014242,36.24,81546.4,0.0,-0.85769,8e-05,16.5865]
[1778056019277,36.24,81546.93,0.0,-0.85765,8e-05,16.58994]
[1778056024313,36.24,81546.45,0.0,-0.85769,8e-05,16.58648]
[1778056034382,36.24,81546.16,0.0,-0.85772,8e-05,16.58416]
[1778056039418,36.24,81548.7,0.0,-0.85751,8e-05,16.60135]
[1778056044453,36.24,81546.09,0.0,-0.85773,8e-05,16.58324]
[1778056049488,36.24,81550.01,0.0,-0.8574,8e-05,16.60985]
[1778056053516,36.23,81555.82,0.0,-0.85695,8e-05,16.64511]
[1778056056537,36.23,81560.22,0.0,-0.85658,8e-05,16.67487]
[1778056062579,36.23,81561.2,0.0,-0.85651,8e-05,16.68064]
[1778056067613,36.23,81561.63,0.0,-0.85648,8e-05,16.68281]
[1778056072661,36.23,81553.09,0.0,-0.85721,8e-05,16.62352]
[1778056074675,36.23,81551.43,0.0,-0.85736,8e-05,16.61203]
[1778056081724,36.23,81550.43,0.0,-0.85745,8e-05,16.60466]
[1778056083738,36.23,81555.37,0.0,-0.85703,8e-05,16.63835]
[1778056084745,36.23,81561.31,0.0,-0.85653,8e-05,16.67895]
[1778056089780,36.23,81562.74,0.0,-0.85642,8e-05,16.688]
[1778056094815,36.23,81562.88,0.0,-0.85642,8e-05,16.68823]
[1778056098843,36.22,81556.1,0.0,-0.857,8e-05,16.64119]
[1778056100857,36.22,81549.29,0.0,-0.85758,8e-05,16.59422]
[1778056105891,36.22,81549.53,0.0,-0.85757,8e-05,16.59474]
[1778056110927,36.22,81552.48,0.0,-0.85733,8e-05,16.61413]
[1778056115964,36.22,81551.54,0.0,-0.85744,8e-05,16.60332]
[1778056121004,36.22,81550.0,0.0,-0.85757,8e-05,16.59267]
[1778056126038,36.22,81551.32,0.0,-0.85746,8e-05,16.6016]
[1778056131074,36.22,81551.74,0.0,-0.85743,8e-05,16.60441]
[1778056134095,36.22,81556.06,0.0,-0.85706,8e-05,16.6339]
[1778056140137,36.22,81555.26,0.0,-0.85714,8e-05,16.62806]
[1778056145172,36.22,81557.02,0.0,-0.85699,8e-05,16.63984]
[1778056150209,36.22,81556.91,0.0,-0.85701,8e-05,16.63864]
[1778056157260,36.22,81556.48,0.0,-0.85705,8e-05,16.63517]
[1778056162294,36.22,81557.48,0.0,-0.85697,8e-05,16.64166]
[1778056167329,36.21,81560.05,0.0,-0.85676,8e-05,16.65875]
[1778056172365,36.21,81560.7,0.0,-0.85674,8e-05,16.65849]
[1778056178407,36.21,81560.92,0.0,-0.85673,8e-05,16.65938]
[1778056183442,36.21,81563.94,0.0,-0.85648,8e-05,16.67956]
[1778056190491,36.21,81563.74,0.0,-0.85651,8e-05,16.67731]
[1778056195526,36.21,81561.03,0.0,-0.85675,8e-05,16.65808]
[1778056200561,36.21,81562.19,0.0,-0.85665,8e-05,16.66547]
[1778056205596,36.21,81571.5,0.0,-0.85587,9e-05,16.7287]
[1778056208617,36.2,81579.03,0.0,-0.85524,9e-05,16.77974]
[1778056210630,36.2,81583.45,0.0,-0.85487,9e-05,16.80951]
[1778056214658,36.2,81575.84,0.0,-0.85552,9e-05,16.75681]
[1778056215666,36.2,81570.1,0.0,-0.85601,9e-05,16.71743]
[1778056218687,36.2,81566.11,0.0,-0.85635,8e-05,16.69036]
[1778056223722,36.2,81566.57,0.0,-0.85631,8e-05,16.69353]
[1778056228758,36.2,81565.95,0.0,-0.85637,8e-05,16.68843]
[1778056233795,36.2,81565.12,0.0,-0.85648,8e-05,16.67774]
[1778056235807,36.2,81572.21,0.0,-0.85588,9e-05,16.72609]
[1778056237821,36.2,81581.39,0.0,-0.8551,9e-05,16.78893]
[1778056242856,36.2,81585.08,0.0,-0.85479,9e-05,16.81397]
[1778056245877,36.2,81589.87,0.0,-0.85438,9e-05,16.84663]
[1778056250912,36.2,81591.34,0.0,-0.85427,9e-05,16.85612]
[1778056255947,36.2,81597.09,0.0,-0.85378,9e-05,16.89494]
[1778056260982,36.19,81603.83,0.0,-0.85321,9e-05,16.94034]
[1778056267028,36.19,81605.76,0.0,-0.85305,9e-05,16.95363]
[1778056269739,36.19,81607.26,0.0,-0.85292,9e-05,16.96396]
[1778056270300,36.19,81607.26,0.0,-0.85292,9e-05,16.96396]
[1778056274846,36.19,81606.17,0.0,-0.85301,9e-05,16.95647]
[1778056274888,36.19,81606.17,0.0,-0.85301,9e-05,16.95647]
[1778056275086,36.19,81606.83,0.0,-0.85295,9e-05,16.96101]
[1778056279142,36.19,81608.47,0.0,-0.85282,9e-05,16.97212]
[1778056285156,36.19,81607.16,0.0,-0.85294,9e-05,16.96239]
[1778056286345,36.19,81607.16,0.0,-0.85294,9e-05,16.96239]
[1778056286388,36.19,81607.16,0.0,-0.85294,9e-05,16.96239]
[1778056286446,36.19,81604.14,0.0,-0.8532,9e-05,16.94155]
[1778056292205,36.19,81600.95,0.0,-0.8535,9e-05,16.91519]
[1778056295422,36.19,81600.02,0.0,-0.85359,9e-05,16.90879]
[1778056295474,36.19,81600.02,0.0,-0.85359,9e-05,16.90879]
[1778056295490,36.19,81599.06,0.0,-0.85367,9e-05,16.9022]
[1778056301269,36.19,81594.99,0.0,-0.85403,9e-05,16.87328]
[1778056306304,36.19,81595.85,0.0,-0.85397,9e-05,16.87817]
[1778056311339,36.19,81596.64,0.0,-0.85391,9e-05,16.88287]
[1778056316374,36.19,81596.18,0.0,-0.85396,9e-05,16.87895]
[1778056316374,36.19,81596.18,0.0,-0.85396,9e-05,16.87895]
[1778056321409,36.18,81597.74,0.0,-0.85384,9e-05,16.88892]
[1778056326444,36.18,81601.58,0.0,-0.85352,9e-05,16.91451]
[1778056331481,36.18,81602.03,0.0,-0.85349,9e-05,16.91663]
[1778056336516,36.18,81600.96,0.0,-0.8536,9e-05,16.90809]
[1778056340544,36.18,81607.04,0.0,-0.85308,9e-05,16.94912]
[1778056345584,36.18,81610.89,0.0,-0.85276,9e-05,16.97512]
[1778056350619,36.18,81616.25,0.0,-0.8523,9e-05,17.01147]
[1778056355654,36.17,81615.23,0.0,-0.85243,9e-05,16.99959]
[1778056361696,36.17,81615.37,0.0,-0.85242,9e-05,16.99988]
[1778056364830,36.17,81628.11,0.0,-0.85132,9e-05,17.08725]
[1778056365748,36.17,81639.32,0.0,-0.85035,9e-05,17.16447]
[1778056366795,36.17,81646.2,0.0,-0.84975,9e-05,17.21147]
[1778056368142,36.17,81657.77,0.0,-0.84874,9e-05,17.29123]
[1778056368944,36.17,81662.34,0.0,-0.84833,9e-05,17.32265]
[1778056370954,36.17,81669.2,0.0,-0.84773,9e-05,17.36983]
[1778056372968,36.17,81672.68,0.0,-0.84743,9e-05,17.39352]
[1778056373975,36.17,81667.92,0.0,-0.84785,9e-05,17.36051]
[1778056374982,36.17,81662.77,0.0,-0.84831,9e-05,17.32485]
[1778056378003,36.17,81667.79,0.0,-0.84787,9e-05,17.35917]
[1778056380889,36.17,81670.88,0.0,-0.8476,9e-05,17.38021]
[1778056382033,36.17,81676.14,0.0,-0.84714,9e-05,17.41624]
[1778056384329,36.17,81676.09,0.0,-0.84714,9e-05,17.41577]
[1778056390090,36.17,81668.4,0.0,-0.84783,9e-05,17.36194]
[1778056392298,36.17,81665.18,0.0,-0.84812,9e-05,17.33967]
[1778056392377,36.17,81665.18,0.0,-0.84812,9e-05,17.33967]
[1778056392429,36.17,81664.61,0.0,-0.84817,9e-05,17.33572]
[1778056392608,36.17,81664.61,0.0,-0.84817,9e-05,17.33572]
[1778056398146,36.17,81656.57,0.0,-0.84888,9e-05,17.27969]
[1778056401173,36.16,81653.01,0.0,-0.8492,9e-05,17.25488]
[1778056401219,36.16,81653.01,0.0,-0.8492,9e-05,17.25488]
[1778056401244,36.16,81652.23,0.0,-0.84927,9e-05,17.24936]
[1778056402175,36.16,81658.71,0.0,-0.8487,9e-05,17.2939]
[1778056403181,36.16,81663.45,0.0,-0.84829,9e-05,17.32639]
[1778056405708,36.16,81663.87,0.0,-0.84826,9e-05,17.32881]
[1778056405755,36.16,81663.87,0.0,-0.84826,9e-05,17.32881]
[1778056406203,36.16,81665.2,0.0,-0.84814,9e-05,17.33773]
[1778056410232,36.16,81672.31,0.0,-0.84753,9e-05,17.38575]
[1778056411239,36.16,81680.69,0.0,-0.84682,9e-05,17.43911]
[1778056412009,36.16,81680.69,0.0,-0.84682,9e-05,17.43911]
[1778056412083,36.16,81680.69,0.0,-0.84682,9e-05,17.43911]
[1778056412245,36.16,81681.01,0.0,-0.8468,9e-05,17.44099]
[1778056417282,36.16,81682.96,0.0,-0.84665,9e-05,17.45278]
[1778056420309,36.15,81691.58,0.0,-0.84589,9e-05,17.51127]
[1778056421315,36.15,81705.08,0.0,-0.84469,9e-05,17.60416]
[1778056422322,36.15,81712.01,0.0,-0.84408,9e-05,17.65186]
[1778056423330,36.15,81717.96,0.0,-0.84355,9e-05,17.69266]
[1778056424336,36.15,81723.73,0.0,-0.84303,9e-05,17.73233]
[1778056426350,36.15,81725.56,0.0,-0.84287,9e-05,17.74452]
[1778056429732,36.15,81723.4,0.0,-0.84308,9e-05,17.72875]
[1778056429891,36.15,81723.4,0.0,-0.84308,9e-05,17.72875]
[1778056434405,36.15,81716.32,0.0,-0.84373,9e-05,17.67852]
[1778056435429,36.15,81720.64,0.0,-0.84335,9e-05,17.70808]
[1778056436422,36.15,81734.44,0.0,-0.8421,9e-05,17.80327]
[1778056437429,36.15,81741.04,0.0,-0.84151,9e-05,17.84886]
[1778056438453,36.15,81741.04,0.0,-0.84151,9e-05,17.84886]
[1778056438513,36.15,81740.55,0.0,-0.84156,9e-05,17.84509]
[1778056441330,36.14,81741.04,0.0,-0.84151,9e-05,17.84826]
[1778056441577,36.14,81741.04,0.0,-0.84151,9e-05,17.84826]
[1778056441457,36.14,81740.4,0.0,-0.84158,9e-05,17.84361]
[1778056441896,36.14,81740.4,0.0,-0.84158,9e-05,17.84361]
[1778056442487,36.14,81765.9,0.0,-0.83926,9e-05,18.0197]
[1778056443497,36.14,81829.5,0.0,-0.83337,9e-05,18.45948]
[1778056444499,36.14,81854.7,0.0,-0.83101,9e-05,18.63352]
[1778056445307,36.14,81854.7,0.0,-0.83101,9e-05,18.63352]
[1778056445335,36.14,81854.7,0.0,-0.83101,9e-05,18.63352]
[1778056445529,36.14,81843.43,0.0,-0.83208,9e-05,18.55507]
[1778056446530,36.14,81839.24,0.0,-0.83248,9e-05,18.52555]
[1778056447362,36.14,81839.24,0.0,-0.83248,9e-05,18.52555]
[1778056447537,36.14,81852.86,0.0,-0.8312,9e-05,18.61932]
[1778056448544,36.14,81850.97,0.0,-0.83138,9e-05,18.6062]
[1778056453581,36.14,81855.15,0.0,-0.83099,9e-05,18.63471]
[1778056455598,36.14,81837.44,0.0,-0.83267,9e-05,18.51187]
[1778056456605,36.14,81833.08,0.0,-0.83308,9e-05,18.48143]
[1778056457612,36.14,81841.38,0.0,-0.8323,9e-05,18.53855]
[1778056459626,36.14,81847.41,0.0,-0.83175,9e-05,18.57964]
[1778056462648,36.13,81807.65,0.0,-0.83548,9e-05,18.30349]
[1778056463655,36.13,81792.67,0.0,-0.83687,9e-05,18.19965]
[1778056464662,36.13,81789.11,0.0,-0.8372,9e-05,18.17483]
[1778056466676,36.13,81783.93,0.0,-0.83768,9e-05,18.13867]
[1778056469697,36.13,81782.14,0.0,-0.83785,9e-05,18.126]
[1778056470705,36.13,81777.28,0.0,-0.8383,9e-05,18.0923]
[1778056473725,36.13,81771.94,0.0,-0.83882,9e-05,18.05096]
[1778056477453,36.13,81768.95,0.0,-0.8391,9e-05,18.03004]
[1778056477453,36.13,81768.95,0.0,-0.8391,9e-05,18.03004]
[1778056477753,36.13,81756.27,0.0,-0.84026,9e-05,17.94184]
[1778056478760,36.13,81752.4,0.0,-0.84062,9e-05,17.91478]
[1778056481788,36.13,81736.2,0.0,-0.8421,9e-05,17.80206]
[1778056482792,36.13,81726.83,0.0,-0.84294,9e-05,17.73716]
[1778056483799,36.13,81725.55,0.0,-0.84306,9e-05,17.72829]
[1778056484805,36.13,81720.29,0.0,-0.84354,9e-05,17.69158]
[1778056486820,36.13,81714.93,0.0,-0.84403,9e-05,17.6539]
[1778056489841,36.12,81720.86,0.0,-0.84351,9e-05,17.69371]
[1778056494876,36.12,81723.29,0.0,-0.84331,9e-05,17.7095]
[1778056497897,36.12,81717.75,0.0,-0.84381,9e-05,17.67067]
[1778056501924,36.12,81729.17,0.0,-0.84279,9e-05,17.74904]
[1778056503156,36.12,81734.2,0.0,-0.84234,9e-05,17.78358]
[1778056504946,36.12,81741.14,0.0,-0.84172,9e-05,17.83108]
[1778056509981,36.12,81755.15,0.0,-0.84047,9e-05,17.92646]
[1778056510989,36.11,81759.05,0.0,-0.84012,9e-05,17.95302]
[1778056512001,36.11,81749.91,0.0,-0.84096,9e-05,17.88931]
[1778056513007,36.11,81744.43,0.0,-0.84146,9e-05,17.85102]
[1778056518045,36.11,81746.77,0.0,-0.84127,9e-05,17.8655]
[1778056523080,36.11,81749.01,0.0,-0.84109,9e-05,17.87928]
[1778056525094,36.11,81738.61,0.0,-0.84204,9e-05,17.80685]
[1778056526101,36.1,81730.67,0.0,-0.84276,9e-05,17.75159]
[1778056530131,36.1,81738.97,0.0,-0.84202,9e-05,17.80807]
[1778056531138,36.1,81742.78,0.0,-0.84171,9e-05,17.83012]
[1778056535165,36.1,81747.89,0.0,-0.84125,9e-05,17.86494]
[1778056540201,36.1,81757.0,0.0,-0.84044,9e-05,17.92668]
[1778056542214,36.1,81762.6,0.0,-0.83994,9e-05,17.96493]
[1778056543222,36.1,81769.56,0.0,-0.83931,9e-05,18.01283]
[1778056544229,36.1,81776.08,0.0,-0.83871,9e-05,18.05785]
[1778056547250,36.1,81770.82,0.0,-0.8392,9e-05,18.02096]
[1778056552285,36.09,81766.19,0.0,-0.83963,9e-05,17.98833]
[1778056554300,36.09,81772.19,0.0,-0.83909,9e-05,18.02923]
[1778056559336,36.09,81772.38,0.0,-0.83908,9e-05,18.0299]
[1778056564371,36.09,81783.44,0.0,-0.83807,9e-05,18.10591]
[1778056565378,36.09,81797.87,0.0,-0.83674,9e-05,18.20583]
[1778056566385,36.09,81794.55,0.0,-0.83705,9e-05,18.18271]
[1778056570416,36.09,81785.62,0.0,-0.83788,9e-05,18.12028]
[1778056572430,36.09,81779.3,0.0,-0.83847,9e-05,18.07605]
[1778056574445,36.09,81773.53,0.0,-0.839,9e-05,18.03574]
[1778056577466,36.09,81765.15,0.0,-0.83978,9e-05,17.97733]
[1778056582502,36.09,81767.57,0.0,-0.83956,9e-05,17.99383]
[1778056584516,36.09,81773.05,0.0,-0.83906,9e-05,18.0316]
[1778056586530,36.09,81783.43,0.0,-0.83811,9e-05,18.10322]
[1778056587537,36.09,81790.43,0.0,-0.83747,9e-05,18.15153]
[1778056589551,36.08,81801.36,0.0,-0.83646,9e-05,18.22671]
[1778056590561,36.08,81811.04,0.0,-0.83557,9e-05,18.29366]
[1778056591568,36.08,81817.16,0.0,-0.83503,9e-05,18.33187]
[1778056592576,36.08,81821.98,0.0,-0.83458,9e-05,18.36522]
[1778056594589,36.08,81825.57,0.0,-0.83424,9e-05,18.38989]
[1778056596604,36.08,81815.95,0.0,-0.83515,9e-05,18.32298]
[1778056597611,36.08,81811.16,0.0,-0.83559,9e-05,18.2897]
[1778056598617,36.08,81806.23,0.0,-0.83605,9e-05,18.25526]
[1778056600355,36.08,81805.9,0.0,-0.83609,9e-05,18.25273]
[1778056600410,36.08,81805.9,0.0,-0.83609,9e-05,18.25273]
[1778056600632,36.08,81800.8,0.0,-0.83656,9e-05,18.2172]
[1778056602645,36.08,81795.4,0.0,-0.83707,9e-05,18.17902]
[1778056603653,36.08,81790.65,0.0,-0.83752,9e-05,18.14578]
[1778056606227,36.08,81790.01,0.0,-0.83758,9e-05,18.14076]
[1778056606230,36.08,81790.01,0.0,-0.83758,9e-05,18.14076]
[1778056610627,36.08,81792.15,0.0,-0.8374,9e-05,18.15455]
[1778056610677,36.08,81792.15,0.0,-0.8374,9e-05,18.15455]
[1778056611977,36.07,81791.85,0.0,-0.83744,9e-05,18.15168]
[1778056612024,36.07,81791.85,0.0,-0.83744,9e-05,18.15168]
[1778056612717,36.07,81792.6,0.0,-0.83737,9e-05,18.15661]
[1778056614230,36.07,81791.4,0.0,-0.83748,9e-05,18.1483]
[1778056614277,36.07,81791.4,0.0,-0.83748,9e-05,18.1483]
[1778056616746,36.07,81798.78,0.0,-0.83682,9e-05,18.19849]
[1778056618385,36.07,81800.26,0.0,-0.83668,9e-05,18.20856]
[1778056618433,36.07,81800.26,0.0,-0.83668,9e-05,18.20856]
[1778056619053,36.07,81802.36,0.0,-0.83649,9e-05,18.22277]
[1778056619104,36.07,81802.36,0.0,-0.83649,9e-05,18.22277]
[1778056619767,36.07,81797.76,0.0,-0.83692,9e-05,18.19055]
[1778056622062,36.07,81800.64,0.0,-0.83666,9e-05,18.21002]
[1778056622110,36.07,81800.64,0.0,-0.83666,9e-05,18.21002]
[1778056626497,36.07,81807.38,0.0,-0.83605,9e-05,18.2558]
[1778056626585,36.07,81807.38,0.0,-0.83605,9e-05,18.2558]
[1778056626637,36.07,81807.38,0.0,-0.83605,9e-05,18.2558]
[1778056626816,36.07,81806.92,0.0,-0.8361,9e-05,18.25235]
[1778056629960,36.07,81804.4,0.0,-0.83634,9e-05,18.23416]
[1778056630010,36.07,81804.4,0.0,-0.83634,9e-05,18.23416]
[1778056633599,36.06,81799.5,0.0,-0.8368,9e-05,18.19958]
[1778056633648,36.06,81799.5,0.0,-0.8368,9e-05,18.19958]
[1778056636886,36.06,81793.44,0.0,-0.83738,9e-05,18.15658]
[1778056637764,36.06,81793.44,0.0,-0.83738,9e-05,18.15658]
[1778056637816,36.06,81793.44,0.0,-0.83738,9e-05,18.15658]
[1778056639907,36.06,81788.72,0.0,-0.83782,9e-05,18.12313]
[1778056642831,36.06,81786.81,0.0,-0.838,9e-05,18.10968]
[1778056642838,36.06,81786.81,0.0,-0.838,9e-05,18.10968]
[1778056643935,36.06,81796.06,0.0,-0.83716,9e-05,18.17314]
[1778056647559,36.06,81795.4,0.0,-0.83723,9e-05,18.16803]
[1778056647611,36.06,81795.4,0.0,-0.83723,9e-05,18.16803]
[1778056649390,36.06,81795.91,0.0,-0.83718,9e-05,18.17116]
[1778056649448,36.06,81795.91,0.0,-0.83718,9e-05,18.17116]
[1778056649497,36.06,81796.66,0.0,-0.83712,9e-05,18.17622]
[1778056655012,36.06,81795.06,0.0,-0.83731,9e-05,18.16004]
[1778056656063,36.06,81795.06,0.0,-0.83731,9e-05,18.16004]
[1778056656124,36.06,81795.06,0.0,-0.83731,9e-05,18.16004]
[1778056656149,36.06,81789.77,0.0,-0.8378,9e-05,18.12326]
[1778056659968,36.05,81789.83,0.0,-0.83779,9e-05,18.12334]
[1778056660020,36.05,81789.83,0.0,-0.83779,9e-05,18.12334]
[1778056662867,36.05,81787.84,0.0,-0.83798,9e-05,18.10914]
[1778056662910,36.05,81787.84,0.0,-0.83798,9e-05,18.10914]
[1778056662061,36.05,81782.25,0.0,-0.8385,9e-05,18.07021]
[1778056663068,36.05,81774.4,0.0,-0.83922,9e-05,18.01566]
[1778056665082,36.05,81772.8,0.0,-0.83937,9e-05,18.00445]
[1778056666002,36.05,81772.8,0.0,-0.83937,9e-05,18.00445]
[1778056666011,36.05,81772.8,0.0,-0.83937,9e-05,18.00445]
[1778056666220,36.05,81772.67,0.0,-0.83938,9e-05,18.0035]
[1778056669110,36.05,81767.34,0.0,-0.83987,9e-05,17.96642]
[1778056670388,36.05,81767.34,0.0,-0.83987,9e-05,17.96642]
[1778056670434,36.05,81767.34,0.0,-0.83987,9e-05,17.96642]
[1778056674813,36.05,81765.99,0.0,-0.84001,9e-05,17.95653]
[1778056674862,36.05,81765.99,0.0,-0.84001,9e-05,17.95653]
[1778056679780,36.05,81766.12,0.0,-0.83999,9e-05,17.9575]
[1778056679834,36.05,81766.12,0.0,-0.83999,9e-05,17.9575]
[1778056679881,36.05,81766.19,0.0,-0.83999,9e-05,17.95802]
[1778056681080,36.05,81766.15,0.0,-0.83999,9e-05,17.95775]
[1778056681195,36.05,81763.71,0.0,-0.84021,9e-05,17.94086]
[1778056682048,36.05,81763.71,0.0,-0.84021,9e-05,17.94086]
[1778056682099,36.05,81763.71,0.0,-0.84021,9e-05,17.94086]
[1778056686050,36.05,81766.13,0.0,-0.83999,9e-05,17.95777]
[1778056686093,36.05,81766.13,0.0,-0.83999,9e-05,17.95777]
[1778056686229,36.05,81763.75,0.0,-0.84021,9e-05,17.9413]
[1778056688676,36.05,81763.48,0.0,-0.84023,9e-05,17.93923]
[1778056688727,36.05,81763.48,0.0,-0.84023,9e-05,17.93923]
[1778056691861,36.05,81760.36,0.0,-0.84053,9e-05,17.91705]
[1778056691871,36.05,81760.36,0.0,-0.84053,9e-05,17.91705]
[1778056691915,36.05,81751.09,0.0,-0.84138,9e-05,17.85232]
[1778056693280,36.05,81745.8,0.0,-0.84186,9e-05,17.81539]
[1778056695721,36.05,81745.7,0.0,-0.84187,9e-05,17.81444]
[1778056695728,36.05,81745.7,0.0,-0.84187,9e-05,17.81444]
[1778056695822,36.05,81745.75,0.0,-0.84188,9e-05,17.81426]
[1778056697307,36.05,81750.5,0.0,-0.84145,9e-05,17.84693]
[1778056698315,36.05,81756.58,0.0,-0.8409,9e-05,17.889]
[1778056698979,36.05,81756.58,0.0,-0.8409,9e-05,17.889]
[1778056699027,36.05,81756.58,0.0,-0.8409,9e-05,17.889]
[1778056703800,36.05,81752.61,0.0,-0.84126,9e-05,17.86107]
[1778056703848,36.05,81752.61,0.0,-0.84126,9e-05,17.86107]
[1778056704726,36.05,81752.08,0.0,-0.84131,9e-05,17.85723]
[1778056704778,36.05,81752.08,0.0,-0.84131,9e-05,17.85723]
[1778056704827,36.05,81753.04,0.0,-0.84123,9e-05,17.86379]
[1778056707734,36.05,81754.3,0.0,-0.84111,9e-05,17.87243]
[1778056707787,36.05,81754.3,0.0,-0.84111,9e-05,17.87243]
[1778056708385,36.05,81749.39,0.0,-0.84156,9e-05,17.83817]
[1778056713819,36.04,81748.25,0.0,-0.8417,9e-05,17.82583]
[1778056713863,36.04,81748.25,0.0,-0.8417,9e-05,17.82583]
[1778056718037,36.04,81742.23,0.0,-0.84225,9e-05,17.78354]
[1778056718077,36.04,81742.23,0.0,-0.84225,9e-05,17.78354]
[1778056719461,36.04,81731.84,0.0,-0.8432,9e-05,17.71113]
[1778056721475,36.04,81728.99,0.0,-0.84346,9e-05,17.69116]
[1778056724497,36.04,81716.54,0.0,-0.84458,9e-05,17.60466]
[1778056725504,36.04,81710.18,0.0,-0.84516,9e-05,17.56038]
[1778056727486,36.04,81710.6,0.0,-0.84512,9e-05,17.56312]
[1778056727538,36.04,81710.6,0.0,-0.84512,9e-05,17.56312]
[1778056730540,36.04,81691.84,0.0,-0.8468,9e-05,17.43264]
[1778056731547,36.04,81688.3,0.0,-0.84712,9e-05,17.4079]
[1778056733561,36.04,81692.83,0.0,-0.84672,9e-05,17.43908]
[1778056737618,36.04,81690.44,0.0,-0.84694,9e-05,17.4218]
[1778056737670,36.04,81690.44,0.0,-0.84694,9e-05,17.4218]
[1778056740610,36.04,81684.24,0.0,-0.84751,9e-05,17.37803]
[1778056742632,36.04,81678.74,0.0,-0.848,9e-05,17.33959]
[1778056743639,36.04,81673.67,0.0,-0.84845,9e-05,17.30437]
[1778056744647,36.04,81668.84,0.0,-0.84888,9e-05,17.27088]
[1778056747667,36.03,81661.99,0.0,-0.84949,9e-05,17.22291]
[1778056748674,36.03,81655.18,0.0,-0.8501,9e-05,17.17437]
[1778056749681,36.03,81646.52,0.0,-0.85088,9e-05,17.11294]
[1778056750692,36.03,81636.45,0.0,-0.85176,9e-05,17.04325]
[1778056751694,36.03,81629.57,0.0,-0.85234,9e-05,16.99699]
[1778056752702,36.03,81626.52,0.0,-0.85264,9e-05,16.9736]
[1778056754716,36.03,81625.62,0.0,-0.85272,9e-05,16.96709]
[1778056759756,36.02,81631.86,0.0,-0.85219,9e-05,17.00956]
[1778056760763,36.02,81642.47,0.0,-0.85126,9e-05,17.08291]
[1778056761770,36.03,81647.72,0.0,-0.8508,9e-05,17.11931]
[1778056762777,36.03,81649.12,0.0,-0.85068,9e-05,17.12898]
[1778056763783,36.02,81644.47,0.0,-0.85109,9e-05,17.09675]
[1778056765798,36.02,81639.33,0.0,-0.85154,9e-05,17.06102]
[1778056767799,36.02,81639.61,0.0,-0.85152,9e-05,17.0629]
[1778056767852,36.02,81639.61,0.0,-0.85152,9e-05,17.0629]
[1778056772226,36.02,81639.64,0.0,-0.85154,9e-05,17.05868]
[1778056772278,36.02,81639.64,0.0,-0.85154,9e-05,17.05868]
[1778056772847,36.02,81640.26,0.0,-0.85149,9e-05,17.06292]
[1778056777211,36.02,81641.36,0.0,-0.8514,9e-05,17.07029]
[1778056777256,36.02,81641.36,0.0,-0.8514,9e-05,17.07029]
[1778056780834,36.02,81643.19,0.0,-0.85124,9e-05,17.08272]
[1778056780886,36.02,81643.19,0.0,-0.85124,9e-05,17.08272]
[1778056780987,36.02,81642.5,0.0,-0.8513,9e-05,17.07786]
[1778056783984,36.02,81642.79,0.0,-0.85128,9e-05,17.07971]
[1778056784027,36.02,81642.79,0.0,-0.85128,9e-05,17.07971]
[1778056786919,36.02,81643.5,0.0,-0.85122,9e-05,17.08433]
[1778056786973,36.02,81643.5,0.0,-0.85122,9e-05,17.08433]
[1778056787020,36.02,81644.0,0.0,-0.85118,9e-05,17.08769]
[1778056788857,36.02,81644.4,0.0,-0.85115,9e-05,17.09035]
[1778056788894,36.02,81644.4,0.0,-0.85115,9e-05,17.09035]
[1778056791797,36.02,81647.61,0.0,-0.85087,9e-05,17.11218]
[1778056791980,36.02,81647.8,0.0,-0.85085,9e-05,17.11335]
[1778056792394,36.02,81647.8,0.0,-0.85085,9e-05,17.11335]
[1778056793792,36.02,81648.93,0.0,-0.85076,9e-05,17.12103]
[1778056793846,36.02,81648.93,0.0,-0.85076,9e-05,17.12103]
[1778056796088,36.02,81653.95,0.0,-0.85032,9e-05,17.15539]
[1778056796098,36.02,81653.95,0.0,-0.85032,9e-05,17.15539]
[1778056797015,36.02,81654.5,0.0,-0.85028,9e-05,17.15899]
[1778056797735,36.02,81654.5,0.0,-0.85028,9e-05,17.15899]
[1778056797785,36.02,81654.5,0.0,-0.85028,9e-05,17.15899]
[1778056798022,36.02,81661.28,0.0,-0.84968,9e-05,17.20577]
[1778056803057,36.02,81659.38,0.0,-0.84986,9e-05,17.19169]
[1778056803652,36.02,81659.38,0.0,-0.84986,9e-05,17.19169]
[1778056803657,36.02,81659.38,0.0,-0.84986,9e-05,17.19169]
[1778056804064,36.02,81659.18,0.0,-0.84988,9e-05,17.19013]
[1778056806267,36.02,81659.73,0.0,-0.84984,9e-05,17.19376]
[1778056806275,36.02,81659.73,0.0,-0.84984,9e-05,17.19376]
[1778056812146,36.02,81663.4,0.0,-0.84952,9e-05,17.21885]
[1778056812198,36.02,81663.4,0.0,-0.84952,9e-05,17.21885]
[1778056813262,36.02,81662.08,0.0,-0.84963,9e-05,17.20969]
[1778056813308,36.02,81662.08,0.0,-0.84963,9e-05,17.20969]
[1778056813357,36.02,81662.1,0.0,-0.84963,9e-05,17.20982]
[1778056819169,36.02,81663.14,0.0,-0.84954,9e-05,17.2169]
[1778056821464,36.02,81663.77,0.0,-0.84949,9e-05,17.22125]
[1778056823196,36.02,81657.2,0.0,-0.85007,9e-05,17.17571]
[1778056827006,36.02,81656.56,0.0,-0.85012,9e-05,17.17138]
[1778056827040,36.02,81656.56,0.0,-0.85012,9e-05,17.17138]
[1778056827225,36.02,81652.54,0.0,-0.85047,9e-05,17.14367]
[1778056832000,36.02,81653.63,0.0,-0.85037,9e-05,17.1515]
[1778056832052,36.02,81653.63,0.0,-0.85037,9e-05,17.1515]
[1778056832055,36.02,81653.16,0.0,-0.85044,9e-05,17.14418]
[1778056837295,36.02,81653.31,0.0,-0.85043,9e-05,17.14533]
[1778056842330,36.02,81649.27,0.0,-0.85079,9e-05,17.11664]
[1778056847365,36.01,81650.94,0.0,-0.85065,9e-05,17.12753]
[1778056852400,36.01,81647.18,0.0,-0.85099,9e-05,17.10095]
[1778056857437,36.01,81647.71,0.0,-0.85095,9e-05,17.10409]
[1778056862471,36.01,81649.45,0.0,-0.8508,9e-05,17.11562]
[1778056867507,36.01,81650.78,0.0,-0.85069,9e-05,17.12423]
[1778056872543,36.01,81650.92,0.0,-0.85069,9e-05,17.1246]
[1778056874557,36.01,81656.08,0.0,-0.85024,9e-05,17.16005]
[1778056878585,36.01,81661.67,0.0,-0.84976,9e-05,17.19804]
[1778056880599,36.01,81666.34,0.0,-0.84935,9e-05,17.23004]
[1778056885634,36.01,81665.75,0.0,-0.84941,9e-05,17.22576]
[1778056890669,36.01,81670.11,0.0,-0.84902,9e-05,17.25588]
[1778056895704,36.01,81667.95,0.0,-0.84925,9e-05,17.23647]
[1778056900740,36.01,81668.8,0.0,-0.84917,9e-05,17.24222]
[1778056905775,36.01,81668.48,0.0,-0.8492,9e-05,17.23986]
[1778056909803,36.01,81674.71,0.0,-0.84865,9e-05,17.28285]
[1778056912824,36.0,81670.26,0.0,-0.84905,9e-05,17.25177]
[1778056917859,36.0,81671.02,0.0,-0.84899,9e-05,17.25675]
[1778056921896,36.0,81684.59,0.0,-0.84779,9e-05,17.35049]
[1778056922898,36.0,81696.83,0.0,-0.8467,9e-05,17.4352]
[1778056923904,36.0,81700.03,0.0,-0.84642,9e-05,17.45719]
[1778056924912,36.0,81699.73,0.0,-0.84645,9e-05,17.45481]
[1778056929947,36.0,81698.65,0.0,-0.84656,9e-05,17.44624]
[1778056932712,36.0,81697.7,0.0,-0.84665,9e-05,17.43925]
[1778056933237,36.0,81699.61,0.0,-0.84648,9e-05,17.4523]
[1778056934019,36.0,81704.26,0.0,-0.84607,9e-05,17.48448]
[1778056935141,36.0,81704.26,0.0,-0.84607,9e-05,17.48448]
[1778056938475,36.0,81704.73,0.0,-0.84603,9e-05,17.48732]
[1778056938526,36.0,81704.73,0.0,-0.84603,9e-05,17.48732]
[1778056939054,36.0,81705.91,0.0,-0.84593,9e-05,17.49527]
[1778056943372,36.0,81707.92,0.0,-0.84576,9e-05,17.50866]
[1778056943424,36.0,81707.92,0.0,-0.84576,9e-05,17.50866]
[1778056949125,35.99,81707.52,0.0,-0.84581,9e-05,17.50492]
[1778056952004,35.99,81706.7,0.0,-0.84591,9e-05,17.49475]
[1778056952060,35.99,81706.7,0.0,-0.84591,9e-05,17.49475]
[1778056952145,35.99,81706.26,0.0,-0.84595,9e-05,17.49158]
[1778056954600,35.99,81705.89,0.0,-0.84599,9e-05,17.48878]
[1778056959195,35.99,81711.98,0.0,-0.84545,9e-05,17.53041]
[1778056959757,35.99,81711.98,0.0,-0.84545,9e-05,17.53041]
[1778056959807,35.99,81711.98,0.0,-0.84545,9e-05,17.53041]
[1778056960202,35.99,81712.64,0.0,-0.84539,9e-05,17.53483]
[1778056966805,35.99,81713.48,0.0,-0.84533,9e-05,17.53998]
[1778056966857,35.99,81713.48,0.0,-0.84533,9e-05,17.53998]
[1778056967636,35.99,81713.68,0.0,-0.84532,9e-05,17.54101]
[1778056967688,35.99,81713.68,0.0,-0.84532,9e-05,17.54101]
[1778056967784,35.99,81712.72,0.0,-0.8454,9e-05,17.53418]
[1778056973293,35.99,81714.76,0.0,-0.84523,9e-05,17.54727]
[1778056975396,35.99,81714.73,0.0,-0.84524,9e-05,17.54688]
[1778056982090,35.99,81710.87,0.0,-0.8456,9e-05,17.51903]
[1778056982100,35.99,81710.87,0.0,-0.8456,9e-05,17.51903]
[1778056982230,35.99,81708.96,0.0,-0.84578,9e-05,17.5055]
[1778056983563,35.99,81706.07,0.0,-0.84603,9e-05,17.48546]
[1778056983613,35.99,81706.07,0.0,-0.84603,9e-05,17.48546]
[1778056984377,35.98,81713.2,0.0,-0.8454,9e-05,17.53469]
[1778056989412,35.98,81714.77,0.0,-0.84527,9e-05,17.54474]
[1778056992614,35.98,81715.43,0.0,-0.84521,9e-05,17.54895]
[1778056994136,35.98,81718.67,0.0,-0.84492,9e-05,17.57149]
[1778056994179,35.98,81718.67,0.0,-0.84492,9e-05,17.57149]
[1778056994237,35.98,81720.73,0.0,-0.84474,9e-05,17.58583]
[1778056995457,35.98,81714.09,0.0,-0.84533,9e-05,17.53979]
[1778056997471,35.98,81711.14,0.0,-0.84559,9e-05,17.51951]
[1778056999484,35.98,81716.99,0.0,-0.84507,9e-05,17.5603]
[1778057004667,35.98,81716.84,0.0,-0.84508,9e-05,17.55896]
[1778057010562,35.98,81719.54,0.0,-0.84486,9e-05,17.57623]
[1778057011701,35.98,81719.54,0.0,-0.84486,9e-05,17.57623]
[1778057011753,35.98,81719.54,0.0,-0.84486,9e-05,17.57623]
[1778057011854,35.98,81719.54,0.0,-0.84489,9e-05,17.57178]
[1778057017611,35.98,81719.39,0.0,-0.84492,9e-05,17.56975]
[1778057022646,35.98,81721.97,0.0,-0.84468,9e-05,17.58791]
[1778057027681,35.98,81721.87,0.0,-0.84469,9e-05,17.58736]
[1778057031709,35.98,81717.46,0.0,-0.84509,9e-05,17.55665]
[1778057036744,35.98,81719.12,0.0,-0.84495,9e-05,17.56725]
[1778057041779,35.97,81719.31,0.0,-0.84495,9e-05,17.56761]
[1778057043794,35.97,81724.59,0.0,-0.84448,9e-05,17.60411]
[1778057045807,35.97,81731.42,0.0,-0.84386,9e-05,17.6515]
[1778057051849,35.97,81727.45,0.0,-0.84422,9e-05,17.62365]
[1778057055877,35.97,81723.01,0.0,-0.84462,9e-05,17.59286]
[1778057059905,35.97,81716.73,0.0,-0.84518,9e-05,17.54947]
[1778057061919,35.97,81711.43,0.0,-0.84566,9e-05,17.51279]
[1778057062926,35.97,81706.48,0.0,-0.8461,9e-05,17.47833]
[1778057067961,35.97,81708.61,0.0,-0.84592,9e-05,17.49276]
[1778057074007,35.97,81708.45,0.0,-0.84597,9e-05,17.48688]
[1778057075014,35.97,81698.09,0.0,-0.84689,9e-05,17.41493]
[1778057076021,35.97,81695.37,0.0,-0.84714,9e-05,17.39608]
[1778057081056,35.97,81694.92,0.0,-0.84717,9e-05,17.39323]
[1778057086091,35.97,81694.11,0.0,-0.84725,9e-05,17.38718]
[1778057088105,35.97,81699.54,0.0,-0.84677,9e-05,17.4245]
[1778057093140,35.97,81698.72,0.0,-0.84686,9e-05,17.41777]
[1778057098175,35.97,81702.59,0.0,-0.84653,9e-05,17.44356]
[1778057103210,35.96,81704.89,0.0,-0.84634,9e-05,17.45831]
[1778057108245,35.96,81707.24,0.0,-0.84615,9e-05,17.47296]
[1778057113281,35.96,81708.31,0.0,-0.84607,9e-05,17.47896]
[1778057115295,35.96,81717.45,0.0,-0.84526,9e-05,17.5418]
[1778057120329,35.95,81713.0,0.0,-0.84568,9e-05,17.50916]
[1778057124358,35.95,81708.57,0.0,-0.8461,9e-05,17.47712]
[1778057129393,35.95,81708.56,0.0,-0.84612,9e-05,17.47562]
[1778057134428,35.95,81709.65,0.0,-0.84607,9e-05,17.47751]
[1778057140470,35.94,81709.24,0.0,-0.84613,9e-05,17.47288]
[1778057145504,35.94,81709.57,0.0,-0.84612,9e-05,17.47375]
[1778057148526,35.94,81719.29,0.0,-0.84526,9e-05,17.54038]
[1778057149532,35.94,81724.23,0.0,-0.84481,9e-05,17.57457]
[1778057150548,35.94,81709.84,0.0,-0.84611,9e-05,17.47446]
[1778057151546,35.94,81703.51,0.0,-0.84668,9e-05,17.43047]
[1778057152554,35.94,81698.28,0.0,-0.84715,9e-05,17.39393]
[1778057154568,35.94,81693.32,0.0,-0.84759,9e-05,17.35917]
[1778057159604,35.94,81692.72,0.0,-0.84765,9e-05,17.35433]
[1778057161621,35.94,81701.08,0.0,-0.84691,9e-05,17.4121]
[1778057162627,35.93,81709.26,0.0,-0.84618,9e-05,17.46869]
[1778057164641,35.93,81713.35,0.0,-0.84583,9e-05,17.4965]
[1778057169676,35.93,81711.91,0.0,-0.84598,9e-05,17.48497]
[1778057173703,35.93,81707.51,0.0,-0.84638,9e-05,17.45329]
[1778057178739,35.93,81712.36,0.0,-0.84597,9e-05,17.48565]
[1778057183774,35.92,81711.03,0.0,-0.84611,9e-05,17.47495]
[1778057188808,35.92,81711.76,0.0,-0.84606,9e-05,17.47857]
[1778057189816,35.92,81717.18,0.0,-0.84558,9e-05,17.51593]
[1778057194851,35.92,81714.28,0.0,-0.84589,9e-05,17.48992]
[1778057196865,35.92,81705.93,0.0,-0.84664,9e-05,17.4313]
[1778057198879,35.91,81700.99,0.0,-0.84709,9e-05,17.39655]
[1778057203914,35.91,81705.11,0.0,-0.84674,9e-05,17.4242]
[1778057208949,35.91,81701.51,0.0,-0.84707,9e-05,17.39818]
[1778057213999,35.91,81702.54,0.0,-0.84699,9e-05,17.40447]
[1778057215007,35.91,81694.78,0.0,-0.84769,9e-05,17.35039]
[1778057216015,35.91,81687.56,0.0,-0.84833,9e-05,17.30014]
[1778057217022,35.91,81677.53,0.0,-0.84922,9e-05,17.23047]
[1778057218030,35.91,81671.55,0.0,-0.84975,9e-05,17.18876]
[1778057220360,35.91,81670.21,0.0,-0.84987,9e-05,17.17917]
[1778057220403,35.91,81670.21,0.0,-0.84987,9e-05,17.17917]
[1778057222058,35.91,81659.63,0.0,-0.85081,9e-05,17.10502]
[1778057222697,35.91,81659.63,0.0,-0.85081,9e-05,17.10502]
[1778057223065,35.91,81652.49,0.0,-0.85144,9e-05,17.05521]
[1778057224072,35.91,81645.63,0.0,-0.85205,9e-05,17.00743]
[1778057227093,35.9,81642.17,0.0,-0.85237,9e-05,16.98205]
[1778057231120,35.9,81646.21,0.0,-0.85202,9e-05,17.00959]
[1778057232193,35.9,81646.21,0.0,-0.85202,9e-05,17.00959]
[1778057232245,35.9,81646.21,0.0,-0.85202,9e-05,17.00959]
[1778057232295,35.9,81645.69,0.0,-0.85207,9e-05,17.00584]
[1778057238175,35.9,81645.13,0.0,-0.85213,9e-05,17.00108]
[1778057239360,35.9,81645.13,0.0,-0.85213,9e-05,17.00108]
[1778057239387,35.9,81654.62,0.0,-0.8513,9e-05,17.06665]
[1778057241530,35.9,81658.26,0.0,-0.85098,9e-05,17.09191]
[1778057241579,35.9,81658.26,0.0,-0.85098,9e-05,17.09191]
[1778057241547,35.9,81658.32,0.0,-0.85098,9e-05,17.09202]
[1778057242201,35.9,81658.05,0.0,-0.851,9e-05,17.09015]
[1778057248244,35.9,81659.26,0.0,-0.8509,9e-05,17.09787]
[1778057250460,35.9,81660.07,0.0,-0.85084,9e-05,17.10334]
[1778057250512,35.9,81660.07,0.0,-0.85084,9e-05,17.10334]
[1778057250487,35.9,81659.71,0.0,-0.85087,9e-05,17.10047]
[1778057251387,35.9,81662.71,0.0,-0.85064,9e-05,17.11706]
[1778057254407,35.9,81662.67,0.0,-0.85065,9e-05,17.11639]
[1778057259529,35.89,81665.33,0.0,-0.85043,9e-05,17.13381]
[1778057259569,35.89,81665.33,0.0,-0.85043,9e-05,17.13381]
[1778057260330,35.89,81668.37,0.0,-0.85016,9e-05,17.15446]
[1778057265365,35.89,81668.95,0.0,-0.85013,9e-05,17.15716]
[1778057269128,35.89,81666.6,0.0,-0.85035,9e-05,17.14003]
[1778057269178,35.89,81666.6,0.0,-0.85035,9e-05,17.14003]
[1778057269393,35.89,81666.79,0.0,-0.85034,9e-05,17.14084]
[1778057274429,35.89,81667.62,0.0,-0.85028,9e-05,17.14535]
[1778057279466,35.88,81671.49,0.0,-0.84996,9e-05,17.17085]
[1778057284501,35.88,81670.86,0.0,-0.85003,9e-05,17.1651]
[1778057288529,35.88,81659.73,0.0,-0.85102,9e-05,17.08681]
[1778057289536,35.88,81654.75,0.0,-0.85146,9e-05,17.05209]
[1778057291861,35.88,81653.97,0.0,-0.85153,9e-05,17.04649]
[1778057292559,35.88,81652.68,0.0,-0.85165,9e-05,17.03745]
[1778057295578,35.88,81648.01,0.0,-0.85206,9e-05,17.00484]
[1778057300613,35.88,81646.43,0.0,-0.8522,9e-05,16.99381]
[1778057304932,35.88,81647.02,0.0,-0.85215,9e-05,16.99759]
[1778057304999,35.88,81647.02,0.0,-0.85215,9e-05,16.99759]
[1778057305010,35.88,81647.02,0.0,-0.85215,9e-05,16.99759]
[1778057305064,35.88,81647.02,0.0,-0.85215,9e-05,16.99759]
[1778057305100,35.88,81646.45,0.0,-0.8522,9e-05,16.99349]
[1778057310687,35.88,81643.47,0.0,-0.85247,9e-05,16.97198]
[1778057315721,35.87,81640.13,0.0,-0.8528,9e-05,16.94402]
[1778057319500,35.87,81641.54,0.0,-0.85268,9e-05,16.95363]
[1778057319529,35.87,81641.58,0.0,-0.85268,9e-05,16.95372]
[1778057324785,35.87,81638.02,0.0,-0.853,9e-05,16.92867]
[1778057327806,35.87,81643.55,0.0,-0.85252,9e-05,16.96679]
[1778057330389,35.87,81642.31,0.0,-0.85263,9e-05,16.95808]
[1778057330499,35.87,81642.31,0.0,-0.85263,9e-05,16.95808]
[1778057330600,35.87,81643.0,0.0,-0.85257,9e-05,16.96268]
[1778057331562,35.87,81643.0,0.0,-0.85257,9e-05,16.96268]
[1778057331663,35.87,81642.15,0.0,-0.85264,9e-05,16.95669]
[1778057336869,35.87,81640.67,0.0,-0.85278,9e-05,16.94605]
[1778057341904,35.87,81640.59,0.0,-0.85279,9e-05,16.94515]
[1778057347946,35.87,81640.2,0.0,-0.85283,9e-05,16.94203]
[1778057352981,35.87,81644.97,0.0,-0.85242,9e-05,16.97475]
[1778057358016,35.87,81644.65,0.0,-0.85245,9e-05,16.972]
[1778057363056,35.87,81643.96,0.0,-0.85252,9e-05,16.9667]
[1778057368091,35.87,81641.03,0.0,-0.85278,9e-05,16.94594]
[1778057373126,35.87,81639.64,0.0,-0.85293,9e-05,16.93175]
[1778057378161,35.87,81639.53,0.0,-0.85295,9e-05,16.93076]
[1778057383195,35.86,81639.2,0.0,-0.85299,9e-05,16.92723]
[1778057388231,35.86,81638.57,0.0,-0.85307,9e-05,16.92137]
[1778057393266,35.86,81642.09,0.0,-0.85278,9e-05,16.94427]
[1778057398301,35.85,81639.53,0.0,-0.85302,9e-05,16.92495]
[1778057403336,35.85,81637.27,0.0,-0.85324,9e-05,16.90778]
[1778057405353,35.85,81629.56,0.0,-0.85392,9e-05,16.85372]
[1778057406360,35.85,81619.4,0.0,-0.8548,9e-05,16.78305]
[1778057407402,35.85,81619.4,0.0,-0.8548,9e-05,16.78305]
[1778057407477,35.85,81619.4,0.0,-0.8548,9e-05,16.78305]
[1778057407573,35.85,81618.35,0.0,-0.85491,9e-05,16.77439]
[1778057408393,35.85,81649.64,0.0,-0.85219,9e-05,16.99116]
[1778057409393,35.85,81682.6,0.0,-0.84927,9e-05,17.22164]
[1778057410405,35.85,81696.51,0.0,-0.84804,9e-05,17.318]
[1778057411412,35.85,81705.55,0.0,-0.84724,9e-05,17.38042]
[1778057412437,35.85,81698.8,0.0,-0.84784,9e-05,17.33314]
[1778057413440,35.85,81693.22,0.0,-0.84834,9e-05,17.29416]
[1778057414447,35.85,81686.27,0.0,-0.84897,9e-05,17.24547]
[1778057416461,35.85,81680.83,0.0,-0.84946,9e-05,17.20709]
[1778057417497,35.84,81719.27,0.0,-0.84603,9e-05,17.4743]
[1778057418511,35.85,81747.33,0.0,-0.84349,9e-05,17.66991]
[1778057419503,35.85,81785.54,0.0,-0.84,9e-05,17.93634]
[1778057420517,35.85,81772.27,0.0,-0.84121,9e-05,17.84424]
[1778057421520,35.85,81755.87,0.0,-0.84271,9e-05,17.7298]
[1778057422737,35.85,81755.87,0.0,-0.84271,9e-05,17.7298]
[1778057422540,35.85,81758.57,0.0,-0.84246,9e-05,17.74855]
[1778057423069,35.85,81758.57,0.0,-0.84246,9e-05,17.74855]
[1778057423540,35.85,81764.78,0.0,-0.8419,9e-05,17.79192]
[1778057424548,35.85,81778.41,0.0,-0.84065,9e-05,17.88696]
[1778057425554,35.85,81782.78,0.0,-0.84025,9e-05,17.91742]
[1778057426113,35.85,81782.78,0.0,-0.84025,9e-05,17.91742]
[1778057426561,35.85,81798.15,0.0,-0.83883,9e-05,18.02443]
[1778057427568,35.85,81804.56,0.0,-0.83823,9e-05,18.06915]
[1778057428575,35.85,81810.64,0.0,-0.83767,9e-05,18.11124]
[1778057429582,35.85,81817.2,0.0,-0.83707,9e-05,18.15685]
[1778057430589,35.84,81808.97,0.0,-0.83783,9e-05,18.09931]
[1778057431596,35.84,81805.54,0.0,-0.83818,9e-05,18.07093]
[1778057432603,35.84,81802.35,0.0,-0.83848,9e-05,18.04854]
[1778057433067,35.84,81802.35,0.0,-0.83848,9e-05,18.04854]
[1778057433610,35.84,81805.46,0.0,-0.8382,9e-05,18.0701]
[1778057434619,35.84,81808.87,0.0,-0.83788,9e-05,18.09378]
[1778057435625,35.84,81817.21,0.0,-0.83711,9e-05,18.15179]
[1778057436632,35.84,81812.93,0.0,-0.83751,9e-05,18.12181]
[1778057437639,35.84,81815.39,0.0,-0.83728,9e-05,18.13874]
[1778057438408,35.84,81815.39,0.0,-0.83728,9e-05,18.13874]
[1778057438650,35.84,81808.75,0.0,-0.8379,9e-05,18.09226]
[1778057439657,35.84,81805.71,0.0,-0.83819,9e-05,18.07086]
[1778057440664,35.84,81818.01,0.0,-0.83704,9e-05,18.15646]
[1778057441673,35.84,81825.1,0.0,-0.8364,9e-05,18.20471]
[1778057442678,35.84,81837.06,0.0,-0.83528,9e-05,18.28785]
[1778057443685,35.84,81834.3,0.0,-0.83554,9e-05,18.26854]
[1778057444692,35.83,81830.21,0.0,-0.83598,9e-05,18.23576]
[1778057445699,35.83,81838.58,0.0,-0.8352,9e-05,18.29412]
[1778057446223,35.83,81838.58,0.0,-0.8352,9e-05,18.29412]
[1778057446706,35.83,81842.69,0.0,-0.83484,9e-05,18.32089]
[1778057447713,35.82,81838.63,0.0,-0.83525,9e-05,18.29049]
[1778057448720,35.82,81832.17,0.0,-0.8359,9e-05,18.24261]
[1778057449727,35.82,81820.34,0.0,-0.83701,9e-05,18.15977]
[1778057450734,35.81,81805.1,0.0,-0.83848,9e-05,18.04903]
[1778057451741,35.81,81797.52,0.0,-0.83919,9e-05,17.99614]
[1778057452748,35.8,81790.78,0.0,-0.83988,9e-05,17.94392]
[1778057454761,35.79,81786.9,0.0,-0.84026,9e-05,17.91538]
[1778057456776,35.79,81777.34,0.0,-0.8412,9e-05,17.84426]
[1778057457789,35.79,81768.94,0.0,-0.84197,9e-05,17.78563]
[1778057458791,35.78,81756.54,0.0,-0.84311,9e-05,17.69853]
[1778057459798,35.78,81746.52,0.0,-0.84402,9e-05,17.62862]
[1778057460810,35.78,81731.73,0.0,-0.8454,9e-05,17.52245]
[1778057461817,35.78,81728.78,0.0,-0.84569,9e-05,17.49987]
[1778057462825,35.77,81736.77,0.0,-0.84497,9e-05,17.55555]
[1778057464840,35.77,81731.27,0.0,-0.84549,9e-05,17.51548]
[1778057466853,35.77,81736.89,0.0,-0.84499,9e-05,17.5538]
[1778057467860,35.77,81757.2,0.0,-0.84315,9e-05,17.69545]
[1778057468867,35.77,81766.78,0.0,-0.84228,9e-05,17.76183]
[1778057469874,35.77,81770.72,0.0,-0.84193,9e-05,17.78862]
[1778057471888,35.77,81775.91,0.0,-0.84147,9e-05,17.82368]
[1778057472895,35.77,81781.0,0.0,-0.841,9e-05,17.85945]
[1778057473902,35.77,81788.69,0.0,-0.8403,9e-05,17.91292]
[1778057474909,35.76,81795.66,0.0,-0.83965,9e-05,17.96151]
[1778057475917,35.77,81804.6,0.0,-0.83882,9e-05,18.02403]
[1778057477946,35.77,81806.36,0.0,-0.83866,9e-05,18.03631]
[1778057478955,35.76,81801.68,0.0,-0.8391,9e-05,18.0036]
[1778057479962,35.76,81792.09,0.0,-0.83999,9e-05,17.9364]
[1778057480969,35.76,81791.54,0.0,-0.84004,9e-05,17.93243]
[1778057481982,35.76,81781.64,0.0,-0.84095,9e-05,17.86316]
[1778057482997,35.76,81792.78,0.0,-0.83993,9e-05,17.94094]
[1778057484560,35.76,81792.78,0.0,-0.83993,9e-05,17.94094]
[1778057484610,35.76,81800.56,0.0,-0.83921,9e-05,17.99516]
[1778057488026,35.76,81794.36,0.0,-0.83979,9e-05,17.95117]
[1778057493061,35.76,81798.63,0.0,-0.83943,9e-05,17.97628]
[1778057494068,35.76,81806.98,0.0,-0.83866,9e-05,18.03431]
[1778057496082,35.76,81808.1,0.0,-0.83856,9e-05,18.04213]
[1778057497092,35.76,81798.97,0.0,-0.8394,9e-05,17.97834]
[1778057498098,35.76,81787.14,0.0,-0.8405,9e-05,17.89553]
[1778057499105,35.76,81770.46,0.0,-0.84203,9e-05,17.77897]
[1778057500112,35.76,81767.49,0.0,-0.84229,9e-05,17.75916]
[1778057504141,35.77,81779.63,0.0,-0.84114,9e-05,17.84686]
[1778057505148,35.77,81782.59,0.0,-0.84087,9e-05,17.86753]
[1778057507162,35.77,81793.26,0.0,-0.83988,9e-05,17.94198]
[1778057508169,35.77,81796.23,0.0,-0.83961,9e-05,17.9626]
[1778057509176,35.77,81801.16,0.0,-0.83916,9e-05,17.99688]
[1778057510183,35.77,81808.85,0.0,-0.83844,9e-05,18.05064]
[1778057511190,35.77,81814.37,0.0,-0.83793,9e-05,18.08916]
[1778057513204,35.77,81806.32,0.0,-0.83868,9e-05,18.03302]
[1778057515218,35.77,81804.13,0.0,-0.83888,9e-05,18.01775]
[1778057517232,35.77,81799.42,0.0,-0.83932,9e-05,17.98442]
[1778057519246,35.77,81804.88,0.0,-0.83882,9e-05,18.02217]
[1778057521260,35.77,81797.58,0.0,-0.8395,9e-05,17.97076]
[1778057522267,35.76,81790.9,0.0,-0.84012,9e-05,17.92394]
[1778057524281,35.76,81801.07,0.0,-0.83919,9e-05,17.99474]
[1778057526815,35.76,81798.82,0.0,-0.8394,9e-05,17.97883]
[1778057526867,35.76,81798.82,0.0,-0.8394,9e-05,17.97883]
[1778057529316,35.76,81804.43,0.0,-0.83889,9e-05,18.01734]
[1778057531330,35.76,81811.43,0.0,-0.83824,9e-05,18.06602]
[1778057532337,35.76,81816.39,0.0,-0.83778,9e-05,18.10062]
[1778057533344,35.76,81826.37,0.0,-0.83685,9e-05,18.17047]
[1778057534351,35.76,81836.11,0.0,-0.83593,9e-05,18.23854]
[1778057535358,35.76,81846.48,0.0,-0.83496,9e-05,18.31092]
[1778057536365,35.76,81846.68,0.0,-0.83494,9e-05,18.31224]
[1778057541402,35.76,81857.31,0.0,-0.83395,9e-05,18.38581]
[1778057542409,35.76,81854.36,0.0,-0.83423,9e-05,18.36518]
[1778057546437,35.76,81859.71,0.0,-0.83372,9e-05,18.4025]
[1778057551472,35.76,81864.31,0.0,-0.83332,9e-05,18.43048]
[1778057552479,35.76,81873.73,0.0,-0.83242,0.0001,18.49639]
[1778057553486,35.76,81866.12,0.0,-0.83314,9e-05,18.4433]
[1778057554493,35.76,81873.41,0.0,-0.83245,0.0001,18.49432]
[1778057556507,35.76,81880.1,0.0,-0.83181,0.0001,18.54109]
[1778057559528,35.76,81872.65,0.0,-0.83252,0.0001,18.48899]
[1778057560538,35.76,81866.03,0.0,-0.83315,9e-05,18.44282]
[1778057561545,35.76,81879.69,0.0,-0.83185,0.0001,18.53833]
[1778057562552,35.76,81880.49,0.0,-0.83177,0.0001,18.54391]
[1778057567224,35.76,81879.32,0.0,-0.83189,0.0001,18.53571]
[1778057567286,35.76,81879.32,0.0,-0.83189,0.0001,18.53571]
[1778057568594,35.76,81887.84,0.0,-0.83107,0.0001,18.59519]
[1778057570610,35.76,81888.05,0.0,-0.83106,0.0001,18.59649]
[1778057572586,35.76,81892.65,0.0,-0.83062,0.0001,18.62852]
[1778057572741,35.76,81892.65,0.0,-0.83062,0.0001,18.62852]
[1778057580031,35.76,81891.6,0.0,-0.83073,0.0001,18.62024]
[1778057580080,35.76,81891.6,0.0,-0.83073,0.0001,18.62024]
[1778057585715,35.76,81895.74,0.0,-0.83034,0.0001,18.64869]
[1778057586434,35.76,81895.74,0.0,-0.83034,0.0001,18.64869]
[1778057586675,35.76,81895.74,0.0,-0.83034,0.0001,18.64869]
[1778057586936,35.76,81895.49,0.0,-0.83036,0.0001,18.6471]
[1778057589163,35.76,81897.36,0.0,-0.83018,0.0001,18.66023]
[1778057589173,35.76,81897.36,0.0,-0.83018,0.0001,18.66023]
[1778057590752,35.76,81930.96,0.0,-0.82694,0.0001,18.89481]
[1778057591765,35.76,81930.96,0.0,-0.82694,0.0001,18.89481]
[1778057591787,35.76,81933.08,0.0,-0.82673,0.0001,18.91006]
[1778057592766,35.76,81908.36,0.0,-0.82912,0.0001,18.73778]
[1778057594716,35.76,81906.23,0.0,-0.82932,0.0001,18.72286]
[1778057594766,35.76,81906.23,0.0,-0.82932,0.0001,18.72286]
[1778057594780,35.76,81914.37,0.0,-0.82854,0.0001,18.77961]
[1778057595787,35.76,81926.2,0.0,-0.82739,0.0001,18.86233]
[1778057596796,35.76,81907.27,0.0,-0.82922,0.0001,18.73037]
[1778057597803,35.76,81899.65,0.0,-0.82995,0.0001,18.677]
[1778057598810,35.76,81905.54,0.0,-0.82939,0.0001,18.71785]
[1778057600824,35.76,81911.69,0.0,-0.82879,0.0001,18.76123]
[1778057601831,35.76,81901.77,0.0,-0.82974,0.0001,18.69216]
[1778057604865,35.76,81893.63,0.0,-0.83053,0.0001,18.63508]
[1778057605870,35.76,81887.57,0.0,-0.83111,0.0001,18.59259]
[1778057606877,35.76,81875.63,0.0,-0.83226,0.0001,18.50798]
[1778057607884,35.76,81859.35,0.0,-0.83381,9e-05,18.39421]
[1778057608892,35.76,81851.59,0.0,-0.83454,9e-05,18.34045]
[1778057610905,35.76,81855.46,0.0,-0.83417,9e-05,18.36743]
[1778057612919,35.76,81860.39,0.0,-0.83373,9e-05,18.39784]
[1778057614933,35.76,81855.13,0.0,-0.83421,9e-05,18.36255]
[1778057615940,35.76,81842.87,0.0,-0.83539,9e-05,18.2748]
[1778057616947,35.76,81838.79,0.0,-0.83579,9e-05,18.2453]
[1778057618961,35.75,81847.91,0.0,-0.83495,9e-05,18.30795]
[1778057619968,35.75,81877.02,0.0,-0.83218,0.0001,18.51199]
[1778057620975,35.76,81888.49,0.0,-0.83108,0.0001,18.59248]
[1778057621982,35.75,81885.99,0.0,-0.83133,0.0001,18.57439]
[1778057623995,35.75,81897.43,0.0,-0.83025,0.0001,18.65311]
[1778057626010,35.75,81899.67,0.0,-0.83004,0.0001,18.66843]
[1778057628025,35.75,81889.08,0.0,-0.83106,0.0001,18.59418]
[1778057631045,35.75,81893.88,0.0,-0.8306,0.0001,18.62748]
[1778057633059,35.74,81868.05,0.0,-0.83314,9e-05,18.44207]
[1778057634066,35.74,81850.29,0.0,-0.83485,9e-05,18.31541]
[1778057635073,35.74,81851.96,0.0,-0.83469,9e-05,18.32713]
[1778057639102,35.73,81860.51,0.0,-0.83394,9e-05,18.38324]
[1778057643130,35.72,81866.61,0.0,-0.83343,9e-05,18.42081]
[1778057644137,35.72,81876.53,0.0,-0.83249,0.0001,18.49012]
[1778057645144,35.72,81875.87,0.0,-0.83255,0.0001,18.48537]
[1778057648165,35.72,81882.15,0.0,-0.83196,0.0001,18.52924]
[1778057649172,35.72,81888.74,0.0,-0.83133,0.0001,18.57534]
[1778057650227,35.72,81888.74,0.0,-0.83133,0.0001,18.57534]
[1778057650279,35.72,81888.74,0.0,-0.83133,0.0001,18.57534]
[1778057652387,35.72,81891.45,0.0,-0.83107,0.0001,18.5942]
[1778057654207,35.72,81897.2,0.0,-0.83052,0.0001,18.63421]
[1778057655214,35.72,81904.5,0.0,-0.82982,0.0001,18.68512]
[1778057657228,35.72,81908.82,0.0,-0.82941,0.0001,18.71494]
[1778057659242,35.71,81920.44,0.0,-0.8283,0.0001,18.79569]
[1778057660248,35.71,81919.98,0.0,-0.82835,0.0001,18.79216]
[1778057662462,35.71,81916.22,0.0,-0.82871,0.0001,18.76559]
[1778057662516,35.71,81916.22,0.0,-0.82871,0.0001,18.76559]
[1778057664277,35.71,81922.5,0.0,-0.82814,0.0001,18.80745]
[1778057668325,35.71,81920.27,0.0,-0.82837,0.0001,18.79065]
[1778057668377,35.71,81920.27,0.0,-0.82837,0.0001,18.79065]
[1778057672333,35.7,81927.25,0.0,-0.82775,0.0001,18.83291]
[1778057673127,35.7,81927.25,0.0,-0.82775,0.0001,18.83291]
[1778057673177,35.7,81927.25,0.0,-0.82775,0.0001,18.83291]
[1778057675354,35.69,81918.06,0.0,-0.8287,0.0001,18.7649]
[1778057676362,35.69,81923.99,0.0,-0.82812,0.0001,18.8063]
[1778057677240,35.69,81923.99,0.0,-0.82812,0.0001,18.8063]
[1778057677529,35.69,81923.99,0.0,-0.82812,0.0001,18.8063]
[1778057681225,35.69,81925.77,0.0,-0.82795,0.0001,18.81894]
[1778057681314,35.69,81925.77,0.0,-0.82795,0.0001,18.81894]
[1778057681425,35.69,81925.77,0.0,-0.82795,0.0001,18.81894]
[1778057681428,35.7,81925.93,0.0,-0.82793,0.0001,18.82016]
[1778057682404,35.7,81931.51,0.0,-0.82738,0.0001,18.86008]
[1778057684093,35.7,81931.44,0.0,-0.82738,0.0001,18.85963]
[1778057684138,35.7,81931.44,0.0,-0.82738,0.0001,18.85963]
[1778057684794,35.7,81931.44,0.0,-0.82738,0.0001,18.85963]
[1778057686432,35.7,81921.79,0.0,-0.8283,0.0001,18.79378]
[1778057687439,35.7,81908.93,0.0,-0.82954,0.0001,18.70382]
[1778057688452,35.7,81905.29,0.0,-0.82989,0.0001,18.67818]
[1778057689455,35.7,81913.55,0.0,-0.8291,0.0001,18.73577]
[1778057694525,35.7,81915.55,0.0,-0.82892,0.0001,18.7489]
[1778057694572,35.7,81915.55,0.0,-0.82892,0.0001,18.7489]
[1778057694622,35.7,81921.42,0.0,-0.82835,0.0001,18.78969]
[1778057695498,35.7,81912.24,0.0,-0.82924,0.0001,18.72566]
[1778057697517,35.7,81907.03,0.0,-0.82975,0.0001,18.68884]
[1778057698271,35.7,81907.03,0.0,-0.82975,0.0001,18.68884]
[1778057698321,35.7,81907.03,0.0,-0.82975,0.0001,18.68884]
[1778057701541,35.7,81918.06,0.0,-0.82869,0.0001,18.76529]
[1778057702167,35.7,81918.06,0.0,-0.82869,0.0001,18.76529]
[1778057702264,35.7,81918.06,0.0,-0.82869,0.0001,18.76529]
[1778057706583,35.69,81894.34,0.0,-0.83098,0.0001,18.59882]
[1778057707589,35.69,81884.63,0.0,-0.83191,0.0001,18.53084]
[1778057708596,35.69,81882.04,0.0,-0.83216,0.0001,18.51252]
[1778057712626,35.69,81889.11,0.0,-0.83148,0.0001,18.56215]
[1778057714640,35.69,81896.42,0.0,-0.83078,0.0001,18.61324]
[1778057717661,35.69,81902.58,0.0,-0.8302,0.0001,18.65601]
[1778057719675,35.69,81920.88,0.0,-0.82844,0.0001,18.78366]
[1778057720682,35.69,81932.5,0.0,-0.82731,0.0001,18.865]
[1778057721689,35.69,81932.85,0.0,-0.82728,0.0001,18.86746]
[1778057724710,35.69,81938.66,0.0,-0.82671,0.0001,18.90811]
[1778057726724,35.69,81941.48,0.0,-0.82644,0.0001,18.92771]
[1778057728157,35.69,81941.88,0.0,-0.8264,0.0001,18.93045]
[1778057728227,35.69,81941.88,0.0,-0.8264,0.0001,18.93045]
[1778057728746,35.69,81947.23,0.0,-0.82588,0.0001,18.96776]
[1778057730754,35.69,81953.0,0.0,-0.82532,0.0001,19.00784]
[1778057732768,35.69,81944.82,0.0,-0.82615,0.0001,18.94625]
[1778057734610,35.69,81948.78,0.0,-0.82577,0.0001,18.97387]
[1778057734667,35.69,81948.78,0.0,-0.82577,0.0001,18.97387]
[1778057734892,35.69,81948.78,0.0,-0.82577,0.0001,18.97387]
[1778057738836,35.69,81961.25,0.0,-0.82455,0.0001,19.06095]
[1778057739708,35.69,81961.25,0.0,-0.82455,0.0001,19.06095]
[1778057739817,35.69,81970.5,0.0,-0.82364,0.0001,19.12569]
[1778057740993,35.69,81970.5,0.0,-0.82364,0.0001,19.12569]
[1778057741026,35.69,81973.96,0.0,-0.82329,0.0001,19.14993]
[1778057741785,35.69,81973.96,0.0,-0.82329,0.0001,19.14993]
[1778057746876,35.69,81970.48,0.0,-0.82363,0.0001,19.12578]
[1778057750905,35.69,81951.2,0.0,-0.82552,0.0001,18.99115]
[1778057752919,35.69,81951.62,0.0,-0.82548,0.0001,18.99425]
[1778057753926,35.69,81956.53,0.0,-0.825,0.0001,19.02861]
[1778057755940,35.69,81949.56,0.0,-0.82568,0.0001,18.98022]
[1778057758598,35.69,81946.97,0.0,-0.82592,0.0001,18.96246]
[1778057758649,35.69,81946.97,0.0,-0.82592,0.0001,18.96246]
[1778057760975,35.69,81941.37,0.0,-0.82647,0.0001,18.92361]
[1778057763996,35.69,81936.5,0.0,-0.82694,0.0001,18.88948]
[1778057764871,35.69,81936.5,0.0,-0.82694,0.0001,18.88948]
[1778057765007,35.69,81941.32,0.0,-0.82647,0.0001,18.92316]
[1778057765194,35.69,81941.32,0.0,-0.82647,0.0001,18.92316]
[1778057765382,35.69,81941.32,0.0,-0.82647,0.0001,18.92316]
[1778057766009,35.69,81955.28,0.0,-0.82511,0.0001,19.02067]
[1778057767017,35.7,81943.72,0.0,-0.82623,0.0001,18.9403]
[1778057768024,35.7,81938.7,0.0,-0.82672,0.0001,18.90506]
[1778057769031,35.69,81937.52,0.0,-0.82684,0.0001,18.89674]
[1778057769192,35.69,81937.52,0.0,-0.82684,0.0001,18.89674]
[1778057769236,35.69,81937.52,0.0,-0.82684,0.0001,18.89674]
[1778057773144,35.7,81940.61,0.0,-0.82654,0.0001,18.91842]
[1778057773188,35.7,81940.61,0.0,-0.82654,0.0001,18.91842]
[1778057774066,35.69,81947.64,0.0,-0.82586,0.0001,18.9674]
[1778057775075,35.69,81961.35,0.0,-0.82451,0.0001,19.06312]
[1778057776080,35.7,81963.62,0.0,-0.82429,0.0001,19.07945]
[1778057781116,35.7,81964.35,0.0,-0.82419,0.0001,19.08621]
[1778057783129,35.7,81970.05,0.0,-0.82362,0.0001,19.12667]
[1778057784137,35.7,81945.9,0.0,-0.82598,0.0001,18.9581]
[1778057785144,35.7,81940.14,0.0,-0.82654,0.0001,18.91786]
[1778057789179,35.7,81932.05,0.0,-0.82732,0.0001,18.86237]
[1778057791192,35.7,81928.94,0.0,-0.82764,0.0001,18.83688]
[1778057796578,35.71,81927.32,0.0,-0.82778,0.0001,18.82663]
[1778057796682,35.71,81927.32,0.0,-0.82778,0.0001,18.82663]
[1778057802721,35.71,81927.47,0.0,-0.82774,0.0001,18.82921]
[1778057802773,35.71,81927.47,0.0,-0.82774,0.0001,18.82921]
[1778057806884,35.71,81931.71,0.0,-0.82732,0.0001,18.86009]
[1778057806936,35.71,81931.71,0.0,-0.82732,0.0001,18.86009]
[1778057807034,35.71,81936.36,0.0,-0.82686,0.0001,18.8928]
[1778057809318,35.71,81928.27,0.0,-0.82764,0.0001,18.83686]
[1778057810776,35.71,81928.27,0.0,-0.82764,0.0001,18.83686]
[1778057810955,35.71,81928.27,0.0,-0.82764,0.0001,18.83686]
[1778057814561,35.72,81927.77,0.0,-0.82767,0.0001,18.83441]
[1778057814564,35.72,81927.77,0.0,-0.82767,0.0001,18.83441]
[1778057818308,35.72,81923.88,0.0,-0.82803,0.0001,18.8084]
[1778057818458,35.72,81923.88,0.0,-0.82803,0.0001,18.8084]
[1778057821875,35.72,81926.41,0.0,-0.82777,0.0001,18.82689]
[1778057821899,35.72,81926.41,0.0,-0.82777,0.0001,18.82689]
[1778057821976,35.72,81926.09,0.0,-0.8278,0.0001,18.82493]
[1778057822894,35.72,81926.09,0.0,-0.8278,0.0001,18.82493]
[1778057822959,35.72,81926.09,0.0,-0.8278,0.0001,18.82493]
[1778057826562,35.72,81924.88,0.0,-0.8279,0.0001,18.81759]
[1778057826609,35.72,81924.88,0.0,-0.8279,0.0001,18.81759]
[1778057828754,35.72,81927.82,0.0,-0.82761,0.0001,18.83887]
[1778057828855,35.72,81927.82,0.0,-0.82761,0.0001,18.83887]
[1778057828913,35.72,81928.31,0.0,-0.82755,0.0001,18.84275]
[1778057831117,35.73,81927.34,0.0,-0.82764,0.0001,18.83642]
[1778057831167,35.73,81927.34,0.0,-0.82764,0.0001,18.83642]
[1778057832491,35.73,81934.21,0.0,-0.82696,0.0001,18.8857]
[1778057833488,35.73,81923.69,0.0,-0.82797,0.0001,18.81244]
[1778057834494,35.73,81907.26,0.0,-0.82955,0.0001,18.69797]
[1778057835762,35.73,81907.26,0.0,-0.82955,0.0001,18.69797]
[1778057835816,35.73,81907.26,0.0,-0.82955,0.0001,18.69797]
[1778057835891,35.73,81905.33,0.0,-0.82973,0.0001,18.68491]
[1778057837515,35.73,81899.33,0.0,-0.8303,0.0001,18.64368]
[1778057842550,35.73,81894.05,0.0,-0.83078,0.0001,18.60831]
[1778057843559,35.74,81877.18,0.0,-0.83239,0.0001,18.49078]
[1778057844566,35.74,81866.4,0.0,-0.83341,9e-05,18.41571]
[1778057845573,35.74,81866.16,0.0,-0.83342,9e-05,18.41463]
[1778057846580,35.74,81871.15,0.0,-0.83294,9e-05,18.45008]
[1778057847586,35.74,81877.44,0.0,-0.83234,0.0001,18.49457]
[1778057848594,35.74,81882.09,0.0,-0.83189,0.0001,18.52753]
[1778057851615,35.74,81886.69,0.0,-0.83146,0.0001,18.55661]
[1778057853805,35.74,81885.74,0.0,-0.83155,0.0001,18.55035]
[1778057853837,35.74,81885.16,0.0,-0.8316,0.0001,18.54668]
[1778057854725,35.74,81885.16,0.0,-0.8316,0.0001,18.54668]
[1778057854826,35.75,81886.17,0.0,-0.83149,0.0001,18.55412]
[1778057856650,35.75,81879.46,0.0,-0.83212,0.0001,18.50803]
[1778057857657,35.75,81873.43,0.0,-0.83269,0.0001,18.46634]
[1778057861685,35.76,81878.38,0.0,-0.83213,0.0001,18.50703]
[1778057863374,35.76,81879.58,0.0,-0.83201,0.0001,18.51584]
[1778057863427,35.76,81879.58,0.0,-0.83201,0.0001,18.51584]
[1778057866328,35.76,81881.12,0.0,-0.83185,0.0001,18.52776]
[1778057866401,35.76,81881.12,0.0,-0.83185,0.0001,18.52776]
[1778057871799,35.77,81878.76,0.0,-0.83204,0.0001,18.51389]
[1778057874610,35.77,81881.88,0.0,-0.83173,0.0001,18.53651]
[1778057874822,35.77,81881.88,0.0,-0.83173,0.0001,18.53651]
[1778057874872,35.77,81890.95,0.0,-0.83086,0.0001,18.60021]
[1778057876834,35.77,81891.62,0.0,-0.83079,0.0001,18.6055]
[1778057877402,35.77,81891.62,0.0,-0.83079,0.0001,18.6055]
[1778057877452,35.77,81891.62,0.0,-0.83079,0.0001,18.6055]
[1778057878697,35.77,81892.67,0.0,-0.83068,0.0001,18.61313]
[1778057878848,35.77,81894.54,0.0,-0.8305,0.0001,18.62647]
[1778057880862,35.77,81888.55,0.0,-0.83106,0.0001,18.58521]
[1778057882876,35.78,81883.13,0.0,-0.83157,0.0001,18.54807]
[1778057883453,35.78,81883.13,0.0,-0.83157,0.0001,18.54807]
[1778057883499,35.78,81883.13,0.0,-0.83157,0.0001,18.54807]
[1778057883883,35.78,81892.36,0.0,-0.83068,0.0001,18.61287]
[1778057884890,35.78,81899.51,0.0,-0.82999,0.0001,18.66305]
[1778057885896,35.78,81907.42,0.0,-0.82923,0.0001,18.71845]
[1778057889772,35.78,81904.02,0.0,-0.82955,0.0001,18.6954]
[1778057889805,35.78,81904.02,0.0,-0.82955,0.0001,18.6954]
[1778057892107,35.78,81907.05,0.0,-0.82925,0.0001,18.71701]
[1778057892110,35.78,81907.05,0.0,-0.82925,0.0001,18.71701]
[1778057892208,35.78,81912.97,0.0,-0.82868,0.0001,18.75865]
[1778057893495,35.78,81912.35,0.0,-0.82874,0.0001,18.75433]
[1778057893876,35.78,81912.35,0.0,-0.82874,0.0001,18.75433]
[1778057893953,35.78,81912.93,0.0,-0.82868,0.0001,18.75853]
[1778057896974,35.78,81917.69,0.0,-0.82821,0.0001,18.79223]
[1778057899031,35.78,81915.1,0.0,-0.82846,0.0001,18.77445]
[1778057899080,35.78,81915.1,0.0,-0.82846,0.0001,18.77445]
[1778057902447,35.79,81914.99,0.0,-0.82845,0.0001,18.77488]
[1778057902494,35.79,81914.99,0.0,-0.82845,0.0001,18.77488]
[1778057905112,35.79,81913.41,0.0,-0.82859,0.0001,18.76449]
[1778057905159,35.79,81913.41,0.0,-0.82859,0.0001,18.76449]
[1778057905213,35.79,81913.54,0.0,-0.82858,0.0001,18.76572]
[1778057905765,35.79,81913.54,0.0,-0.82858,0.0001,18.76572]
[1778057906071,35.79,81913.54,0.0,-0.82858,0.0001,18.76572]
[1778057910018,35.79,81915.38,0.0,-0.82838,0.0001,18.77984]
[1778057910093,35.79,81915.38,0.0,-0.82838,0.0001,18.77984]
[1778057910350,35.79,81916.03,0.0,-0.82831,0.0001,18.78467]
[1778057913932,35.79,81915.89,0.0,-0.82834,0.0001,18.78032]
[1778057913983,35.79,81915.89,0.0,-0.82834,0.0001,18.78032]
[1778057914231,35.79,81915.89,0.0,-0.82834,0.0001,18.78032]
[1778057914293,35.79,81915.89,0.0,-0.82834,0.0001,18.78032]
[1778057914332,35.79,81916.33,0.0,-0.82829,0.0001,18.78396]
[1778057918216,35.79,81915.74,0.0,-0.82834,0.0001,18.78043]
[1778057918246,35.79,81919.07,0.0,-0.82802,0.0001,18.80392]
[1778057924163,35.8,81919.18,0.0,-0.82798,0.0001,18.80643]
[1778057926931,35.8,81920.15,0.0,-0.82787,0.0001,18.81409]
[1778057926981,35.8,81920.15,0.0,-0.82787,0.0001,18.81409]
[1778057926988,35.8,81920.15,0.0,-0.82787,0.0001,18.81409]
[1778057926994,35.8,81920.15,0.0,-0.82787,0.0001,18.81409]
[1778057932219,35.81,81922.31,0.0,-0.82758,0.0001,18.83513]
[1778057934233,35.83,81915.28,0.0,-0.82816,0.0001,18.79269]
[1778057939268,35.89,81913.75,0.0,-0.82787,0.0001,18.81275]
[1778057939388,35.89,81913.75,0.0,-0.82787,0.0001,18.81275]
[1778057939565,35.89,81913.75,0.0,-0.82787,0.0001,18.81275]
[1778057940275,35.9,81912.64,0.0,-0.8279,0.0001,18.81029]
[1778057942289,35.91,81917.33,0.0,-0.82737,0.0001,18.84859]
[1778057947324,35.92,81913.83,0.0,-0.82768,0.0001,18.82631]
[1778057947525,35.92,81913.83,0.0,-0.82768,0.0001,18.82631]
[1778057948330,35.92,81913.89,0.0,-0.82767,0.0001,18.82707]
[1778057953367,35.92,81916.02,0.0,-0.82744,0.0001,18.84348]
[1778057958402,35.92,81908.07,0.0,-0.82818,0.0001,18.78993]
[1778057963437,35.93,81907.18,0.0,-0.82824,0.0001,18.78573]
[1778057968473,35.93,81912.13,0.0,-0.82773,0.0001,18.82206]
[1778057973507,35.94,81909.39,0.0,-0.828,0.0001,18.8007]
[1778057974514,35.94,81918.58,0.0,-0.82711,0.0001,18.86488]
[1778057976528,35.94,81922.37,0.0,-0.82673,0.0001,18.89175]
[1778057980366,35.94,81923.97,0.0,-0.82657,0.0001,18.9037]
[1778057984584,35.94,81928.62,0.0,-0.82608,0.0001,18.93842]
[1778057989619,35.95,81930.68,0.0,-0.82585,0.0001,18.95476]
[1778057993647,35.97,81937.45,0.0,-0.82508,0.0001,19.00993]
[1778057998682,35.98,81939.6,0.0,-0.8248,0.0001,19.02953]
[1778058001722,35.98,81959.49,0.0,-0.82284,0.0001,19.16829]
[1778058002723,35.98,81959.49,0.0,-0.82284,0.0001,19.16829]
[1778058002804,35.98,81959.49,0.0,-0.82284,0.0001,19.16829]
[1778059629994,36.74,81723.38,0.0,-0.84059,9e-05,17.80113]
[1778059671282,36.74,81734.48,0.0,-0.83962,9e-05,17.87239]
[1778059699377,36.74,81746.0,0.0,-0.83858,9e-05,17.95078]
[1778059704513,36.74,81745.55,0.0,-0.83862,9e-05,17.94772]
[1778059706527,36.74,81745.31,0.0,-0.83864,9e-05,17.94609]
[1778059707534,36.74,81745.11,0.0,-0.83866,9e-05,17.94473]
[1778059708541,36.74,81745.97,0.0,-0.83858,9e-05,17.95058]
[1778059709548,36.74,81741.41,0.0,-0.83899,9e-05,17.91955]
[1778059711562,36.74,81738.21,0.0,-0.83931,9e-05,17.89351]
[1778059713576,36.74,81738.27,0.0,-0.83931,9e-05,17.89392]
[1778059715590,36.74,81735.94,0.0,-0.83952,9e-05,17.87806]
[1778059717604,36.74,81735.02,0.0,-0.8396,9e-05,17.8718]
[1778059719618,36.74,81733.5,0.0,-0.83974,9e-05,17.86177]
[1778059721632,36.74,81730.84,0.0,-0.83997,9e-05,17.84414]
[1778059723646,36.74,81730.49,0.0,-0.84,9e-05,17.84205]
[1778059725660,36.74,81730.53,0.0,-0.83999,9e-05,17.84242]
[1778059727674,36.74,81730.62,0.0,-0.83999,9e-05,17.84294]
[1778059729688,36.74,81733.83,0.0,-0.8397,9e-05,17.86452]
[1778059731702,36.74,81737.34,0.0,-0.83939,9e-05,17.88792]
[1778059734723,36.74,81736.38,0.0,-0.83948,9e-05,17.88107]
[1778059737744,36.74,81738.52,0.0,-0.83929,9e-05,17.89564]
[1778059740765,36.74,81737.49,0.0,-0.83938,9e-05,17.88863]
[1778059744793,36.74,81739.11,0.0,-0.83923,9e-05,17.89965]
[1778059749829,36.74,81744.57,0.0,-0.83874,9e-05,17.9368]
[1778059752851,36.74,81748.17,0.0,-0.83843,9e-05,17.9597]
[1778059757886,36.73,81748.7,0.0,-0.83842,9e-05,17.96096]
[1778059762921,36.73,81749.89,0.0,-0.83831,9e-05,17.96906]
[1778059767956,36.73,81750.32,0.0,-0.83827,9e-05,17.97199]
[1778059772991,36.73,81754.63,0.0,-0.83791,9e-05,17.99706]
[1778059780040,36.73,81756.66,0.0,-0.83772,9e-05,18.01088]
[1778059786082,36.73,81756.74,0.0,-0.83771,9e-05,18.01142]
[1778059793131,36.73,81756.56,0.0,-0.83773,9e-05,18.01019]
[1778059798166,36.73,81758.22,0.0,-0.83758,9e-05,18.02149]
[1778059803201,36.73,81758.39,0.0,-0.83756,9e-05,18.02265]
[1778059808236,36.65,81756.25,0.0,-0.83829,9e-05,17.96969]
[1778059814279,36.58,81755.95,0.0,-0.83883,9e-05,17.9302]
[1778059819314,36.57,81754.75,0.0,-0.839,9e-05,17.91774]
[1778059824351,36.56,81754.4,0.0,-0.83909,9e-05,17.91122]
[1778059829386,36.55,81755.9,0.0,-0.839,9e-05,17.91784]
[1778059834423,36.54,81756.69,0.0,-0.83903,9e-05,17.91404]
[1778059839458,36.53,81756.56,0.0,-0.8391,9e-05,17.90914]
[1778059844493,36.53,81759.3,0.0,-0.8389,9e-05,17.92389]
[1778059849528,36.52,81759.99,0.0,-0.83889,9e-05,17.92464]
[1778059854563,36.51,81756.44,0.0,-0.83927,9e-05,17.89648]
[1778059859599,36.5,81756.72,0.0,-0.83929,9e-05,17.89475]
[1778059864634,36.5,81762.9,0.0,-0.83878,9e-05,17.93353]
[1778059869669,36.49,81764.0,0.0,-0.83873,9e-05,17.93718]
[1778059875711,36.48,81763.78,0.0,-0.8388,9e-05,17.93234]
[1778059880746,36.48,81763.61,0.0,-0.83885,9e-05,17.92847]
[1778059885781,36.47,81764.02,0.0,-0.83885,9e-05,17.92863]
[1778059891823,36.46,81763.95,0.0,-0.83893,9e-05,17.9204]
[1778059898872,36.4,81763.95,0.0,-0.83939,9e-05,17.88699]
[1778059904914,36.39,81764.02,0.0,-0.83947,9e-05,17.88176]
[1778059909949,36.38,81761.63,0.0,-0.83973,9e-05,17.86174]
[1778059914984,36.37,81773.03,0.0,-0.83873,9e-05,17.93752]
[1778059915991,36.37,81780.07,0.0,-0.83808,9e-05,17.98553]
[1778059920019,36.37,81783.61,0.0,-0.83779,9e-05,18.00778]
[1778059922033,36.37,81795.6,0.0,-0.8367,9e-05,18.08894]
[1778059923040,36.37,81806.79,0.0,-0.83567,9e-05,18.16545]
[1778059924047,36.36,81818.33,0.0,-0.8346,9e-05,18.24427]
[1778059925054,36.35,81830.73,0.0,-0.83351,9e-05,18.32471]
[1778059926061,36.35,81833.28,0.0,-0.83328,9e-05,18.34172]
[1778059928075,36.35,81833.75,0.0,-0.83325,9e-05,18.34394]
[1778059930089,36.35,81836.11,0.0,-0.83304,9e-05,18.35935]
[1778059932103,36.35,81846.94,0.0,-0.83204,9e-05,18.43288]
[1778059933111,36.35,81855.18,0.0,-0.83127,9e-05,18.48908]
[1778059935125,36.34,81871.34,0.0,-0.82975,9e-05,18.59911]
[1778059936132,36.34,81906.77,0.0,-0.82638,0.0001,18.84182]
[1778059937139,36.33,81931.8,0.0,-0.82406,0.0001,19.00645]
[1778059938146,36.31,81947.93,0.0,-0.82263,0.0001,19.10803]
[1778059939153,36.29,81961.99,0.0,-0.82141,0.0001,19.19433]
[1778059940160,36.26,81962.76,0.0,-0.8215,0.0001,19.18848]
[1778059945195,36.25,81964.07,0.0,-0.82143,0.0001,19.19293]
[1778059949223,36.23,81948.23,0.0,-0.82315,0.0001,19.07299]
[1778059950230,36.23,81946.42,0.0,-0.82333,0.0001,19.06002]
[1778059952244,36.23,81957.43,0.0,-0.8223,0.0001,19.13071]
[1778059953251,36.22,81946.4,0.0,-0.82343,0.0001,19.05098]
[1778059954258,36.22,81946.14,0.0,-0.82346,0.0001,19.04871]
[1778059958289,36.21,81963.49,0.0,-0.82179,0.0001,19.16616]
[1778059959296,36.21,81978.8,0.0,-0.8203,0.0001,19.27109]
[1778059960303,36.21,81975.97,0.0,-0.82058,0.0001,19.25124]
[1778059961310,36.21,81963.32,0.0,-0.82183,0.0001,19.16392]
[1778059962318,36.21,81964.52,0.0,-0.82173,0.0001,19.17079]
[1778059965338,36.21,81948.36,0.0,-0.82332,0.0001,19.05862]
[1778059966345,36.21,81930.47,0.0,-0.82507,0.0001,18.93521]
[1778059967352,36.21,81923.99,0.0,-0.8257,0.0001,18.89029]
[1778059969368,36.2,81919.96,0.0,-0.82609,0.0001,18.86211]
[1778059972387,36.2,81889.56,0.0,-0.82902,0.0001,18.65193]
[1778059973394,36.2,81859.25,0.0,-0.8319,9e-05,18.44292]
[1778059974401,36.2,81845.07,0.0,-0.83324,9e-05,18.34521]
[1778059975408,36.2,81839.52,0.0,-0.83376,9e-05,18.30699]
[1778059976415,36.2,81851.27,0.0,-0.83265,9e-05,18.38799]
[1778059977422,36.2,81862.69,0.0,-0.83157,9e-05,18.46681]
[1778059978429,36.2,81861.79,0.0,-0.83166,9e-05,18.46069]
[1778059980443,36.2,81849.65,0.0,-0.83281,9e-05,18.37671]
[1778059982457,36.2,81849.98,0.0,-0.83278,9e-05,18.37893]
[1778059983464,36.2,81865.42,0.0,-0.83132,9e-05,18.4855]
[1778059984471,36.2,81877.14,0.0,-0.8302,0.0001,18.56709]
[1778059985478,36.21,81881.69,0.0,-0.82975,0.0001,18.59903]
[1778059986485,36.21,81876.24,0.0,-0.83027,0.0001,18.5614]
[1778059990513,36.21,81888.73,0.0,-0.82909,0.0001,18.64732]
[1778059992527,36.21,81898.7,0.0,-0.82813,0.0001,18.71614]
[1778059994541,36.21,81898.79,0.0,-0.82812,0.0001,18.71662]
[1778059999576,36.21,81900.15,0.0,-0.82799,0.0001,18.72597]
[1778060004611,36.21,81907.94,0.0,-0.82722,0.0001,18.78153]
[1778060009646,36.21,81906.06,0.0,-0.82738,0.0001,18.76989]
[1778060014681,36.21,81907.24,0.0,-0.82728,0.0001,18.77518]
[1778060019716,36.22,81920.48,0.0,-0.82598,0.0001,18.86767]
[1778060021730,36.22,81923.96,0.0,-0.82564,0.0001,18.89193]
[1778060026765,36.22,81922.08,0.0,-0.82582,0.0001,18.87953]
[1778060031800,36.22,81923.03,0.0,-0.82571,0.0001,18.8869]
[1778060036835,36.22,81928.25,0.0,-0.8252,0.0001,18.92334]
[1778060041870,36.22,81925.81,0.0,-0.82543,0.0001,18.90707]
[1778060046905,36.22,81925.37,0.0,-0.82546,0.0001,18.90468]
[1778060050933,36.23,81936.87,0.0,-0.82434,0.0001,18.98433]
[1778060053954,36.23,81950.68,0.0,-0.82298,0.0001,19.08021]
[1778060058989,36.23,81939.11,0.0,-0.8241,0.0001,19.00136]
[1778060064024,36.23,81932.47,0.0,-0.82474,0.0001,18.95566]
[1778060069068,36.23,81922.52,0.0,-0.8257,0.0001,18.88757]
[1778060074104,36.23,81926.97,0.0,-0.82529,0.0001,18.91458]
[1778060079139,36.23,81921.89,0.0,-0.82577,0.0001,18.88026]
[1778060080146,36.23,81910.73,0.0,-0.82685,0.0001,18.80361]
[1778060081153,36.23,81909.58,0.0,-0.82695,0.0001,18.79597]
[1778060086188,36.24,81910.41,0.0,-0.82685,0.0001,18.80314]
[1778060091223,36.24,81912.46,0.0,-0.82663,0.0001,18.81858]
[1778060096260,36.24,81917.35,0.0,-0.82615,0.0001,18.85333]
[1778060101295,36.24,81921.13,0.0,-0.82577,0.0001,18.88044]
[1778060103309,36.24,81928.92,0.0,-0.82501,0.0001,18.93432]
[1778060108345,36.25,81930.17,0.0,-0.82488,0.0001,18.94347]
[1778060113380,36.25,81927.26,0.0,-0.82516,0.0001,18.92387]
[1778060118415,36.25,81924.77,0.0,-0.82539,0.0001,18.90728]
[1778060123450,36.25,81925.15,0.0,-0.82534,0.0001,18.91061]
[1778060128486,36.25,81924.19,0.0,-0.82542,0.0001,18.90476]
[1778060133521,36.25,81921.94,0.0,-0.82566,0.0001,18.88574]
[1778060137549,36.25,81912.1,0.0,-0.8266,0.0001,18.81887]
[1778060141578,36.26,81891.22,0.0,-0.82859,0.0001,18.67616]
[1778060142585,36.26,81889.43,0.0,-0.82875,0.0001,18.66409]
[1778060147620,36.26,81889.24,0.0,-0.82875,0.0001,18.66412]
[1778060152655,36.26,81891.92,0.0,-0.82848,0.0001,18.68389]
[1778060155676,36.26,81900.38,0.0,-0.82766,0.0001,18.74284]
[1778060158697,36.28,81907.06,0.0,-0.82691,0.0001,18.79596]
[1778060163735,36.29,81898.72,0.0,-0.82761,0.0001,18.74558]
[1778060168770,36.3,81902.66,0.0,-0.82721,0.0001,18.7745]
[1778060173805,36.3,81898.85,0.0,-0.82754,0.0001,18.75052]
[1778060178840,36.31,81900.45,0.0,-0.82736,0.0001,18.76332]
[1778060180854,36.31,81918.75,0.0,-0.82559,0.0001,18.88967]
[1778060181861,36.31,81921.33,0.0,-0.82534,0.0001,18.90757]
[1778060184896,36.31,81931.63,0.0,-0.82434,0.0001,18.97888]
[1778060186910,36.31,81936.6,0.0,-0.82385,0.0001,19.01347]
[1778060191945,36.31,81933.41,0.0,-0.82417,0.0001,18.9883]
[1778060193959,36.31,81921.63,0.0,-0.82531,0.0001,18.90756]
[1778060198994,36.31,81917.7,0.0,-0.82567,0.0001,18.88182]
[1778060202015,36.32,81932.58,0.0,-0.82422,0.0001,18.98499]
[1778060205036,36.32,81932.72,0.0,-0.82419,0.0001,18.98687]
[1778060208057,36.32,81947.18,0.0,-0.82277,0.0001,19.08702]
[1778060209064,36.32,81939.64,0.0,-0.8235,0.0001,19.03547]
[1778060211078,36.32,81932.38,0.0,-0.8242,0.0001,18.98594]
[1778060216113,36.33,81929.69,0.0,-0.82444,0.0001,18.96908]
[1778060221148,36.33,81937.05,0.0,-0.8237,0.0001,19.02137]
[1778060226183,36.33,81938.31,0.0,-0.82356,0.0001,19.03149]
[1778060230211,36.33,81927.61,0.0,-0.82458,0.0001,18.95917]
[1778060235246,36.34,81938.16,0.0,-0.82354,0.0001,19.03277]
[1778060240281,36.34,81936.96,0.0,-0.82364,0.0001,19.02549]
[1778060245318,36.34,81944.79,0.0,-0.82286,0.0001,19.08011]
[1778060250354,36.34,81945.38,0.0,-0.82279,0.0001,19.08497]
[1778060253502,36.34,81946.06,0.0,-0.82275,0.0001,19.08566]
[1778060253560,36.34,81946.13,0.0,-0.82274,0.0001,19.08629]
[1778060259416,36.35,81945.76,0.0,-0.82277,0.0001,19.08464]
[1778060263444,36.35,81927.91,0.0,-0.82449,0.0001,18.96284]
[1778060264451,36.35,81917.58,0.0,-0.82549,0.0001,18.89224]
[1778060265459,36.35,81918.57,0.0,-0.82539,0.0001,18.89933]
[1778060270493,36.35,81910.54,0.0,-0.82614,0.0001,18.84557]
[1778060272507,36.35,81902.4,0.0,-0.82692,0.0001,18.79014]
[1778060275528,36.35,81910.22,0.0,-0.82615,0.0001,18.84461]
[1778060280563,36.36,81904.85,0.0,-0.82665,0.0001,18.80884]
[1778060285598,36.36,81909.14,0.0,-0.82623,0.0001,18.83935]
[1778060289626,36.36,81915.03,0.0,-0.82564,0.0001,18.88073]
[1778060294661,36.36,81911.63,0.0,-0.82595,0.0001,18.85918]
[1778060295369,36.36,81911.63,0.0,-0.82595,0.0001,18.85918]
[1778060295418,36.36,81911.63,0.0,-0.82595,0.0001,18.85918]
[1778060297698,36.37,81912.99,0.0,-0.8258,0.0001,18.86959]
[1778060297749,36.37,81912.99,0.0,-0.8258,0.0001,18.86959]
[1778060298690,36.37,81912.66,0.0,-0.82583,0.0001,18.86768]
[1778060298948,36.37,81912.66,0.0,-0.82583,0.0001,18.86768]
[1778060298966,36.37,81912.66,0.0,-0.82583,0.0001,18.86768]
[1778060300450,36.37,81912.66,0.0,-0.82582,0.0001,18.86803]
[1778060300476,36.37,81912.66,0.0,-0.82582,0.0001,18.86803]
[1778060301711,36.37,81905.69,0.0,-0.82648,0.0001,18.82076]
[1778060303722,36.37,81905.11,0.0,-0.82654,0.0001,18.81699]
[1778060303771,36.37,81905.11,0.0,-0.82654,0.0001,18.81699]
[1778060305347,36.37,81907.16,0.0,-0.82634,0.0001,18.83127]
[1778060305393,36.37,81907.16,0.0,-0.82634,0.0001,18.83127]
[1778060305494,36.37,81906.01,0.0,-0.82644,0.0001,18.82378]
[1778060310967,36.37,81905.64,0.0,-0.82646,0.0001,18.82206]
[1778060311012,36.37,81905.64,0.0,-0.82646,0.0001,18.82206]
[1778060315476,36.37,81905.43,0.0,-0.8265,0.0001,18.8172]
[1778060315525,36.37,81905.43,0.0,-0.8265,0.0001,18.8172]
[1778060318878,36.38,81905.33,0.0,-0.8265,0.0001,18.81738]
[1778060318924,36.38,81905.33,0.0,-0.8265,0.0001,18.81738]
[1778060319025,36.38,81905.16,0.0,-0.82651,0.0001,18.81664]
[1778060320615,36.38,81905.16,0.0,-0.82651,0.0001,18.81664]
[1778060320741,36.38,81905.31,0.0,-0.82649,0.0001,18.81789]
[1778060324533,36.38,81906.72,0.0,-0.82635,0.0001,18.82797]
[1778060324585,36.38,81906.72,0.0,-0.82635,0.0001,18.82797]
[1778060326660,36.38,81906.35,0.0,-0.82638,0.0001,18.82583]
[1778060326670,36.38,81906.35,0.0,-0.82638,0.0001,18.82583]
[1778060327647,36.38,81908.54,0.0,-0.82616,0.0001,18.84124]
[1778060326887,36.38,81913.23,0.0,-0.82571,0.0001,18.87339]
[1778060327784,36.38,81913.23,0.0,-0.82571,0.0001,18.87339]
[1778060328496,36.38,81913.23,0.0,-0.82571,0.0001,18.87339]
[1778060328552,36.38,81913.23,0.0,-0.82571,0.0001,18.87339]
[1778060328653,36.38,81914.35,0.0,-0.82559,0.0001,18.88179]
[1778060331922,36.38,81922.33,0.0,-0.82481,0.0001,18.93747]
[1778060332929,36.38,81928.88,0.0,-0.82417,0.0001,18.98263]
[1778060333936,36.38,81939.15,0.0,-0.82317,0.0001,19.05321]
[1778060334807,36.38,81939.15,0.0,-0.82317,0.0001,19.05321]
[1778060334954,36.38,81939.15,0.0,-0.82317,0.0001,19.05321]
[1778060335024,36.39,81942.59,0.0,-0.82283,0.0001,19.0771]
[1778060339884,36.39,81944.14,0.0,-0.82268,0.0001,19.08804]
[1778060339909,36.39,81944.14,0.0,-0.82268,0.0001,19.08804]
[1778060341004,36.39,81945.06,0.0,-0.82259,0.0001,19.09453]
[1778060341994,36.39,81964.78,0.0,-0.82066,0.0001,19.22955]
[1778060343001,36.39,81970.15,0.0,-0.82013,0.0001,19.26651]
[1778060345017,36.39,81980.25,0.0,-0.81914,0.0001,19.33564]
[1778060347031,36.39,81985.63,0.0,-0.8186,0.0001,19.37254]
[1778060350905,36.39,81982.61,0.0,-0.81889,0.0001,19.35239]
[1778060351046,36.39,81982.61,0.0,-0.81889,0.0001,19.35239]
[1778060356279,36.39,81981.54,0.0,-0.81899,0.0001,19.34575]
[1778060356575,36.39,81981.54,0.0,-0.81899,0.0001,19.34575]
[1778060360346,36.39,81984.06,0.0,-0.81873,0.0001,19.36351]
[1778060360384,36.39,81984.06,0.0,-0.81873,0.0001,19.36351]
[1778060363469,36.39,81981.65,0.0,-0.81896,0.0001,19.3474]
[1778060363529,36.39,81981.65,0.0,-0.81896,0.0001,19.3474]
[1778060366902,36.39,81986.75,0.0,-0.81845,0.0001,19.3829]
[1778060366944,36.39,81986.75,0.0,-0.81845,0.0001,19.3829]
[1778060367233,36.39,81986.75,0.0,-0.81845,0.0001,19.3829]
[1778060367288,36.39,81986.75,0.0,-0.81845,0.0001,19.3829]
[1778060367389,36.39,81985.61,0.0,-0.81856,0.0001,19.37537]
[1778060373511,36.4,81986.74,0.0,-0.81846,0.0001,19.38008]
[1778060373528,36.4,81986.74,0.0,-0.81846,0.0001,19.38008]
[1778060374877,36.4,81988.63,0.0,-0.81827,0.0001,19.39348]
[1778060374925,36.4,81988.63,0.0,-0.81827,0.0001,19.39348]
[1778060375242,36.4,81987.13,0.0,-0.81841,0.0001,19.38347]
[1778060379079,36.4,81989.43,0.0,-0.81817,0.0001,19.39986]
[1778060379319,36.4,81989.43,0.0,-0.81817,0.0001,19.39986]
[1778060381056,36.4,81988.35,0.0,-0.81827,0.0001,19.39295]
[1778060381101,36.4,81988.35,0.0,-0.81827,0.0001,19.39295]
[1778060381285,36.4,81989.07,0.0,-0.8182,0.0001,19.39811]
[1778060383919,36.4,81989.68,0.0,-0.81813,0.0001,19.40273]
[1778060383971,36.4,81989.68,0.0,-0.81813,0.0001,19.40273]
[1778060386320,36.4,81995.9,0.0,-0.81751,0.0001,19.44583]
[1778060387327,36.4,82003.0,0.0,-0.8168,0.0001,19.49446]
[1778060388108,36.4,82003.0,0.0,-0.8168,0.0001,19.49446]
[1778060388133,36.4,82003.0,0.0,-0.8168,0.0001,19.49446]
[1778060391908,36.41,81998.16,0.0,-0.81727,0.0001,19.46205]
[1778060391987,36.41,81998.16,0.0,-0.81727,0.0001,19.46205]
[1778060392362,36.41,81998.61,0.0,-0.81722,0.0001,19.46527]
[1778060395004,36.41,81995.46,0.0,-0.81753,0.0001,19.4441]
[1778060395073,36.41,81995.46,0.0,-0.81753,0.0001,19.4441]
[1778060398102,36.41,81995.54,0.0,-0.81751,0.0001,19.44519]
[1778060398153,36.41,81995.54,0.0,-0.81751,0.0001,19.44519]
[1778060398478,36.41,81998.66,0.0,-0.8172,0.0001,19.46665]
[1778060399234,36.41,81998.66,0.0,-0.8172,0.0001,19.46665]
[1778060399314,36.41,81998.66,0.0,-0.8172,0.0001,19.46665]
[1778060399412,36.41,82003.42,0.0,-0.81673,0.0001,19.49926]
[1778060403024,36.41,82002.98,0.0,-0.81677,0.0001,19.49655]
[1778060403076,36.41,82002.98,0.0,-0.81677,0.0001,19.49655]
[1778060403440,36.41,82002.75,0.0,-0.81679,0.0001,19.49508]
[1778060404743,36.41,82002.75,0.0,-0.81679,0.0001,19.49508]
[1778060404825,36.41,82002.12,0.0,-0.81685,0.0001,19.49089]
[1778060408819,36.41,82001.06,0.0,-0.81695,0.0001,19.484]
[1778060408948,36.41,81999.68,0.0,-0.81709,0.0001,19.47471]
[1778060409035,36.41,81999.68,0.0,-0.81709,0.0001,19.47471]
[1778060409483,36.41,81997.14,0.0,-0.81734,0.0001,19.45752]
[1778060413464,36.41,81996.15,0.0,-0.81743,0.0001,19.45127]
[1778060413964,36.41,81997.24,0.0,-0.81732,0.0001,19.45888]
[1778060414412,36.41,81997.24,0.0,-0.81732,0.0001,19.45888]
[1778060414458,36.41,81997.24,0.0,-0.81732,0.0001,19.45888]
[1778060414518,36.41,81997.36,0.0,-0.8173,0.0001,19.45985]
[1778060418526,36.41,82000.12,0.0,-0.81702,0.0001,19.47914]
[1778060418677,36.41,82000.12,0.0,-0.81702,0.0001,19.47914]
[1778060421088,36.41,82004.93,0.0,-0.81654,0.0001,19.51233]
[1778060421172,36.41,82004.93,0.0,-0.81654,0.0001,19.51233]
[1778060421567,36.42,82004.59,0.0,-0.81657,0.0001,19.51012]
[1778060425340,36.42,82001.33,0.0,-0.81689,0.0001,19.48831]
[1778060425387,36.42,82001.33,0.0,-0.81689,0.0001,19.48831]
[1778060430197,36.42,82002.36,0.0,-0.81677,0.0001,19.496]
[1778060430245,36.42,82002.36,0.0,-0.81677,0.0001,19.496]
[1778060430391,36.42,82002.36,0.0,-0.81677,0.0001,19.496]
[1778060430631,36.42,82003.84,0.0,-0.81663,0.0001,19.50622]
[1778060435666,36.42,82003.12,0.0,-0.81672,0.0001,19.49774]
[1778060435956,36.42,82003.12,0.0,-0.81672,0.0001,19.49774]
[1778060436008,36.42,82003.12,0.0,-0.81672,0.0001,19.49774]
[1778060441665,36.42,82002.4,0.0,-0.81678,0.0001,19.49352]
[1778060441717,36.42,82002.4,0.0,-0.81678,0.0001,19.49352]
[1778060442807,36.42,82001.31,0.0,-0.81688,0.0001,19.48623]
[1778060442854,36.42,82001.31,0.0,-0.81688,0.0001,19.48623]
[1778060443725,36.42,81997.87,0.0,-0.81722,0.0001,19.46309]
[1778060448760,36.42,81999.29,0.0,-0.81707,0.0001,19.47358]
[1778060451781,36.42,82003.96,0.0,-0.8166,0.0001,19.50588]
[1778060452654,36.42,82003.96,0.0,-0.8166,0.0001,19.50588]
[1778060452722,36.42,82003.96,0.0,-0.8166,0.0001,19.50588]
[1778060452788,36.43,82010.77,0.0,-0.81592,0.0001,19.5524]
[1778060455810,36.43,82024.11,0.0,-0.81459,0.0001,19.64336]
[1778060456817,36.43,82031.18,0.0,-0.81387,0.0001,19.69234]
[1778060458831,36.43,82024.29,0.0,-0.81455,0.0001,19.64605]
[1778060459838,36.43,82013.72,0.0,-0.8156,0.0001,19.57427]
[1778060460845,36.43,82009.88,0.0,-0.81598,0.0001,19.5484]
[1778060464874,36.44,82018.55,0.0,-0.81503,0.0001,19.61297]
[1778060465880,36.45,82025.76,0.0,-0.81425,0.0001,19.66588]
[1778060466887,36.45,82030.26,0.0,-0.8138,0.0001,19.69678]
[1778060468601,36.46,82030.83,0.0,-0.81368,0.0001,19.7048]
[1778060468653,36.46,82030.83,0.0,-0.81368,0.0001,19.7048]
[1778060468901,36.47,82036.71,0.0,-0.81303,0.0001,19.74868]
[1778060472669,36.47,82036.15,0.0,-0.81307,0.0001,19.74554]
[1778060472709,36.47,82036.15,0.0,-0.81307,0.0001,19.74554]
[1778060473936,36.48,82030.73,0.0,-0.81356,0.0001,19.71269]
[1778060475611,36.48,82030.73,0.0,-0.81356,0.0001,19.71269]
[1778060477388,36.48,82026.1,0.0,-0.81401,0.0001,19.68203]
[1778060477439,36.48,82026.1,0.0,-0.81401,0.0001,19.68203]
[1778060477502,36.48,82027.16,0.0,-0.81389,0.0001,19.69007]
[1778060477960,36.48,82027.16,0.0,-0.81389,0.0001,19.69007]
[1778060477964,36.48,82025.56,0.0,-0.81405,0.0001,19.6792]
[1778060479988,36.49,82017.46,0.0,-0.81484,0.0001,19.62506]
[1778060480989,36.49,82006.92,0.0,-0.81588,0.0001,19.55386]
[1778060481998,36.49,82002.08,0.0,-0.81636,0.0001,19.52113]
[1778060483006,36.49,82001.67,0.0,-0.8164,0.0001,19.51864]
[1778060485030,36.49,82008.29,0.0,-0.81573,0.0001,19.56434]
[1778060487989,36.49,82011.07,0.0,-0.81544,0.0001,19.58391]
[1778060490063,36.51,82003.21,0.0,-0.81609,0.0001,19.53898]
[1778060491964,36.52,82002.61,0.0,-0.81612,0.0001,19.53501]
[1778060492034,36.52,82002.61,0.0,-0.81612,0.0001,19.53501]
[1778060492077,36.53,82001.01,0.0,-0.81621,0.0001,19.52875]
[1778060497112,36.57,82000.99,0.0,-0.81593,0.0001,19.54707]
[1778060501140,36.6,82006.08,0.0,-0.81523,0.0001,19.59431]
[1778060506176,36.6,82012.22,0.0,-0.81459,0.0001,19.63776]
[1778060507183,36.6,82016.83,0.0,-0.81413,0.0001,19.66946]
[1778060509199,36.61,82020.97,0.0,-0.8137,0.0001,19.69852]
[1778060514234,36.61,82014.99,0.0,-0.81428,0.0001,19.65937]
[1778060519269,36.61,82017.72,0.0,-0.81398,0.0001,19.6796]
[1778060524307,36.62,82018.2,0.0,-0.8139,0.0001,19.68467]
[1778060526321,36.62,82024.14,0.0,-0.8133,0.0001,19.72555]
[1778060528335,36.62,82016.11,0.0,-0.81409,0.0001,19.67186]
[1778060530349,36.62,82023.5,0.0,-0.81334,0.0001,19.72263]
[1778060533371,36.62,82026.34,0.0,-0.81304,0.0001,19.74273]
[1778060538407,36.63,82028.71,0.0,-0.81279,0.0001,19.76006]
[1778060540420,36.63,82033.55,0.0,-0.8123,0.0001,19.79326]
[1778060545456,36.63,82035.22,0.0,-0.8121,0.0001,19.8063]
[1778060548477,36.63,82028.18,0.0,-0.81279,0.0001,19.75972]
[1778060553512,36.64,82017.49,0.0,-0.81386,0.0001,19.68458]
[1778060557540,36.64,82007.69,0.0,-0.81481,0.0001,19.61984]
[1778060559555,36.64,82003.21,0.0,-0.81525,0.0001,19.59017]
[1778060564590,36.68,82001.46,0.0,-0.81518,0.0001,19.59448]
[1778060569625,36.7,81995.87,0.0,-0.81556,0.0001,19.56813]
[1778060570304,36.7,81995.87,0.0,-0.81556,0.0001,19.56813]
[1778060570334,36.7,81995.87,0.0,-0.81556,0.0001,19.56813]
[1778060575667,36.72,81991.96,0.0,-0.81582,0.0001,19.54979]
[1778060580487,36.76,81991.44,0.0,-0.81563,0.0001,19.5622]
[1778060580535,36.76,81991.44,0.0,-0.81563,0.0001,19.5622]
[1778060580702,36.77,81991.39,0.0,-0.81556,0.0001,19.56676]
[1778060582399,36.78,81991.58,0.0,-0.81547,0.0001,19.57281]
[1778060587751,36.8,81995.22,0.0,-0.81495,0.0001,19.60801]
[1778060590875,36.81,81995.65,0.0,-0.81489,0.0001,19.61169]
[1778060590928,36.81,81995.65,0.0,-0.81489,0.0001,19.61169]
[1778060591029,36.81,81995.97,0.0,-0.81486,0.0001,19.61422]
[1778060591201,36.81,81995.97,0.0,-0.81486,0.0001,19.61422]
[1778060591779,36.81,81997.04,0.0,-0.81475,0.0001,19.62181]
[1778060592311,36.81,81997.04,0.0,-0.81475,0.0001,19.62181]
[1778060597323,36.82,82000.64,0.0,-0.81432,0.0001,19.65063]
[1778060597374,36.82,82000.64,0.0,-0.81432,0.0001,19.65063]
[1778060597821,36.82,82001.83,0.0,-0.8142,0.0001,19.65895]
[1778060602856,36.82,81999.49,0.0,-0.81441,0.0001,19.64473]
[1778060607891,36.83,81996.95,0.0,-0.81463,0.0001,19.62919]
[1778060612926,36.83,81995.65,0.0,-0.81477,0.0001,19.61779]
[1778060617961,36.83,81995.65,0.0,-0.81474,0.0001,19.61942]
[1778060622996,36.84,81996.18,0.0,-0.81462,0.0001,19.6276]
[1778060629040,36.85,81995.22,0.0,-0.81468,0.0001,19.62351]
[1778060634076,36.85,81994.43,0.0,-0.81473,0.0001,19.62017]
[1778060639110,36.86,81993.12,0.0,-0.81483,0.0001,19.61334]
[1778060644145,36.86,81994.26,0.0,-0.81468,0.0001,19.62292]
[1778060649180,36.87,81995.26,0.0,-0.81456,0.0001,19.63146]
[1778060654215,36.87,81998.65,0.0,-0.8142,0.0001,19.65598]
[1778060659250,36.87,81998.6,0.0,-0.81418,0.0001,19.65726]
[1778060663278,36.88,82005.78,0.0,-0.8134,0.0001,19.70971]
[1778060665304,36.88,81998.08,0.0,-0.81416,0.0001,19.65853]
[1778060670339,36.89,81997.38,0.0,-0.8142,0.0001,19.65554]
[1778060674367,36.92,82004.43,0.0,-0.81331,0.0001,19.71323]
[1778060679402,36.95,81999.31,0.0,-0.81362,0.0001,19.69186]
[1778060684437,36.96,81999.23,0.0,-0.81355,0.0001,19.69616]
[1778060689472,36.97,81996.66,0.0,-0.81378,0.0001,19.68064]
[1778060693506,36.97,82001.69,0.0,-0.81326,0.0001,19.71577]
[1778060695519,36.97,82006.14,0.0,-0.81281,0.0001,19.74619]
[1778060700558,36.97,82009.66,0.0,-0.81244,0.0001,19.77104]
[1778060703580,36.98,82003.43,0.0,-0.81305,0.0001,19.73006]
[1778060706601,36.98,82000.54,0.0,-0.81332,0.0001,19.71168]
[1778060709622,36.99,81990.66,0.0,-0.81423,0.0001,19.64984]
[1778060712644,37.02,81989.11,0.0,-0.81419,0.0001,19.65206]
[1778060717697,37.06,81988.27,0.0,-0.81397,0.0001,19.66625]
[1778060718691,37.06,81964.0,0.0,-0.81634,0.0001,19.50397]
[1778060719699,37.06,81950.0,0.0,-0.8177,0.0001,19.41046]
[1778060720706,37.06,81950.63,0.0,-0.81763,0.0001,19.41517]
[1778060723240,37.07,81949.92,0.0,-0.81769,0.0001,19.41138]
[1778060723291,37.07,81949.92,0.0,-0.81769,0.0001,19.41138]
[1778060723560,37.07,81949.92,0.0,-0.81769,0.0001,19.41138]
[1778060726767,37.07,81945.39,0.0,-0.8181,0.0001,19.38305]
[1778060728449,37.07,81945.58,0.0,-0.81807,0.0001,19.38487]
[1778060728493,37.07,81945.58,0.0,-0.81807,0.0001,19.38487]
[1778060728781,37.07,81945.62,0.0,-0.81806,0.0001,19.38569]
[1778060732485,37.08,81942.27,0.0,-0.81839,0.0001,19.36062]
[1778060735487,37.08,81946.29,0.0,-0.81797,0.0001,19.38934]
[1778060735504,37.08,81946.29,0.0,-0.81797,0.0001,19.38934]
[1778060735830,37.08,81945.5,0.0,-0.81804,0.0001,19.38459]
[1778060740070,37.09,81942.91,0.0,-0.81826,0.0001,19.36901]
[1778060740815,37.09,81940.33,0.0,-0.81851,0.0001,19.35231]
[1778060740844,37.09,81940.33,0.0,-0.81851,0.0001,19.35231]
[1778060740865,37.09,81942.82,0.0,-0.81825,0.0001,19.3696]
[1778060745910,37.09,81942.01,0.0,-0.81829,0.0001,19.36699]
[1778060747924,37.1,81937.07,0.0,-0.81875,0.0001,19.33508]
[1778060748931,37.11,81918.61,0.0,-0.82045,0.0001,19.21683]
[1778060749938,37.11,81902.85,0.0,-0.82196,0.0001,19.11151]
[1778060750945,37.11,81900.83,0.0,-0.82214,0.0001,19.09855]
[1778060754030,37.13,81899.31,0.0,-0.82219,0.0001,19.09504]
[1778060754076,37.13,81899.31,0.0,-0.82219,0.0001,19.09504]
[1778060760011,37.15,81898.89,0.0,-0.82208,0.0001,19.10196]
[1778060762056,37.15,81900.92,0.0,-0.82188,0.0001,19.11617]
[1778060762148,37.15,81900.92,0.0,-0.82188,0.0001,19.11617]
[1778060762153,37.15,81901.33,0.0,-0.82183,0.0001,19.11949]
[1778060763159,37.15,81901.33,0.0,-0.82183,0.0001,19.11949]
[1778060763031,37.15,81905.91,0.0,-0.82139,0.0001,19.15077]
[1778060763701,37.15,81905.91,0.0,-0.82139,0.0001,19.15077]
[1778060764039,37.15,81910.61,0.0,-0.82093,0.0001,19.18293]
[1778060770081,37.17,81914.87,0.0,-0.82039,0.0001,19.21999]
[1778060771901,37.17,81911.95,0.0,-0.82066,0.0001,19.20096]
[1778060772095,37.17,81909.55,0.0,-0.82089,0.0001,19.18543]
[1778060772273,37.17,81909.55,0.0,-0.82089,0.0001,19.18543]
[1778060773102,37.18,81909.57,0.0,-0.82088,0.0001,19.18614]
[1778060775116,37.18,81898.61,0.0,-0.82191,0.0001,19.11385]
[1778060776123,37.18,81893.89,0.0,-0.82235,0.0001,19.08288]
[1778060781158,37.19,81891.38,0.0,-0.82255,0.0001,19.06877]
[1778060782925,37.19,81888.86,0.0,-0.82278,0.0001,19.05243]
[1778060786925,37.19,81887.86,0.0,-0.82284,0.0001,19.04804]
[1778060787040,37.19,81887.86,0.0,-0.82284,0.0001,19.04804]
[1778060787200,37.19,81888.46,0.0,-0.82278,0.0001,19.05264]
[1778060792236,37.2,81888.76,0.0,-0.82274,0.0001,19.05301]
[1778060797273,37.2,81889.76,0.0,-0.82261,0.0001,19.06178]
[1778060798280,37.2,81881.09,0.0,-0.82343,0.0001,19.00409]
[1778060799287,37.21,81876.2,0.0,-0.82389,9e-05,18.97171]
[1778060801301,37.22,81875.81,0.0,-0.82386,9e-05,18.97386]
[1778060802308,37.22,81881.27,0.0,-0.82333,0.0001,19.01092]
[1778060804322,37.22,81887.26,0.0,-0.82275,0.0001,19.05186]
[1778060805329,37.22,81881.05,0.0,-0.82334,0.0001,19.01063]
[1778060807343,37.22,81874.51,0.0,-0.82395,9e-05,18.96759]
[1778060809357,37.22,81865.47,0.0,-0.82479,9e-05,18.90789]
[1778060810364,37.22,81861.15,0.0,-0.82519,9e-05,18.87945]
[1778060815399,37.23,81851.93,0.0,-0.82602,9e-05,18.82045]
[1778060818050,37.23,81850.0,0.0,-0.82619,9e-05,18.80815]
[1778060818246,37.23,81850.0,0.0,-0.82619,9e-05,18.80815]
[1778060820434,37.24,81843.71,0.0,-0.82674,9e-05,18.7686]
[1778060821447,37.24,81831.99,0.0,-0.82783,9e-05,18.6907]
[1778060822452,37.24,81827.1,0.0,-0.82828,9e-05,18.6585]
[1778060823459,37.24,81823.11,0.0,-0.82865,9e-05,18.63216]
[1778060827487,37.25,81813.56,0.0,-0.82951,9e-05,18.57004]
[1778060829501,37.25,81814.46,0.0,-0.82941,9e-05,18.57717]
[1778060830594,37.25,81814.46,0.0,-0.82941,9e-05,18.57717]
[1778060830642,37.25,81819.45,0.0,-0.82893,9e-05,18.61179]
[1778060831515,37.25,81835.74,0.0,-0.82741,9e-05,18.72101]
[1778060832522,37.25,81845.68,0.0,-0.82646,9e-05,18.78824]
[1778060833529,37.25,81850.92,0.0,-0.82596,9e-05,18.82412]
[1778060834536,37.25,81854.84,0.0,-0.82558,9e-05,18.85107]
[1778060837557,37.26,81851.77,0.0,-0.82584,9e-05,18.83233]
[1778060839113,37.26,81851.77,0.0,-0.82584,9e-05,18.83233]
[1778060839158,37.26,81851.77,0.0,-0.82584,9e-05,18.83233]
[1778060839279,37.26,81852.31,0.0,-0.82578,9e-05,18.83719]
[1778060841179,37.26,81854.33,0.0,-0.82558,9e-05,18.85072]
[1778060841388,37.26,81854.75,0.0,-0.82553,9e-05,18.85456]
[1778060843899,37.27,81857.79,0.0,-0.82523,9e-05,18.8761]
[1778060843951,37.27,81857.79,0.0,-0.82523,9e-05,18.8761]
[1778060844000,37.27,81858.34,0.0,-0.82517,9e-05,18.88034]
[1778060845613,37.27,81864.12,0.0,-0.82461,9e-05,18.92012]
[1778060846667,37.27,81868.73,0.0,-0.82416,9e-05,18.95147]
[1778060847637,37.27,81861.29,0.0,-0.82486,9e-05,18.90213]
[1778060848710,37.27,81861.29,0.0,-0.82486,9e-05,18.90213]
[1778060848759,37.27,81861.29,0.0,-0.82486,9e-05,18.90213]
[1778060848853,37.27,81857.18,0.0,-0.82524,9e-05,18.87513]
[1778060853870,37.28,81854.39,0.0,-0.8255,9e-05,18.85445]
[1778060853921,37.28,81854.39,0.0,-0.8255,9e-05,18.85445]
[1778060853971,37.28,81854.69,0.0,-0.82546,9e-05,18.85703]
[1778060857149,37.28,81854.03,0.0,-0.82551,9e-05,18.85375]
[1778060862744,37.29,81859.91,0.0,-0.8249,9e-05,18.89691]
[1778060863751,37.29,81853.66,0.0,-0.82548,9e-05,18.8556]
[1778060864372,37.29,81853.66,0.0,-0.82548,9e-05,18.8556]
[1778060864424,37.29,81853.66,0.0,-0.82548,9e-05,18.8556]
[1778060864758,37.29,81855.2,0.0,-0.82533,9e-05,18.86647]
[1778060869793,37.3,81856.25,0.0,-0.82519,9e-05,18.87615]
[1778060874828,37.3,81856.2,0.0,-0.82515,9e-05,18.87842]
[1778060878856,37.31,81848.04,0.0,-0.82589,9e-05,18.82594]
[1778060879863,37.31,81843.18,0.0,-0.82634,9e-05,18.79402]
[1778060882884,37.31,81837.57,0.0,-0.82684,9e-05,18.75824]
[1778060885905,37.32,81832.18,0.0,-0.82733,9e-05,18.72317]
[1778060888932,37.32,81820.67,0.0,-0.82839,9e-05,18.64738]
[1778060889939,37.32,81820.73,0.0,-0.82837,9e-05,18.64841]
[1778060890946,37.32,81809.96,0.0,-0.82937,9e-05,18.57654]
[1778060891953,37.32,81801.3,0.0,-0.83017,9e-05,18.51887]
[1778060894766,37.32,81801.12,0.0,-0.83017,9e-05,18.51855]
[1778060894777,37.32,81801.12,0.0,-0.83017,9e-05,18.51855]
[1778060895981,37.33,81791.05,0.0,-0.83109,9e-05,18.45213]
[1778060896988,37.33,81777.5,0.0,-0.83233,9e-05,18.36164]
[1778060897995,37.33,81770.97,0.0,-0.8329,9e-05,18.31994]
[1778060900010,37.33,81777.35,0.0,-0.83231,9e-05,18.36329]
[1778060902023,37.33,81770.66,0.0,-0.83291,9e-05,18.31917]
[1778060904037,37.33,81776.49,0.0,-0.83237,9e-05,18.35891]
[1778060905059,37.33,81781.43,0.0,-0.83191,9e-05,18.39238]
[1778060906059,37.34,81789.08,0.0,-0.83119,9e-05,18.44414]
[1778060907066,37.34,81795.79,0.0,-0.83057,9e-05,18.48953]
[1778060909080,37.34,81791.82,0.0,-0.83092,9e-05,18.4638]
[1778060913442,37.34,81792.49,0.0,-0.83087,9e-05,18.4657]
[1778060915321,37.34,81789.82,0.0,-0.83111,9e-05,18.44825]
[1778060915373,37.34,81789.82,0.0,-0.83111,9e-05,18.44825]
[1778060915388,37.34,81789.48,0.0,-0.83113,9e-05,18.44642]
[1778060921164,37.35,81790.58,0.0,-0.83098,9e-05,18.45706]
[1778060926199,37.36,81791.37,0.0,-0.83087,9e-05,18.46554]
[1778060926641,37.36,81791.37,0.0,-0.83087,9e-05,18.46554]
[1778060927347,37.36,81791.37,0.0,-0.83087,9e-05,18.46554]
[1778060927394,37.36,81791.37,0.0,-0.83087,9e-05,18.46554]
[1778060928213,37.36,81787.98,0.0,-0.83116,9e-05,18.44412]
[1778060931234,37.36,81791.93,0.0,-0.83077,9e-05,18.47248]
[1778060931738,37.36,81791.93,0.0,-0.83077,9e-05,18.47248]
[1778060931826,37.36,81791.93,0.0,-0.83077,9e-05,18.47248]
[1778060932241,37.37,81795.74,0.0,-0.83041,9e-05,18.49856]
[1778060933248,37.37,81803.84,0.0,-0.82965,9e-05,18.55329]
[1778060934255,37.37,81808.7,0.0,-0.82919,9e-05,18.58627]
[1778060935262,37.37,81814.49,0.0,-0.82865,9e-05,18.62541]
[1778060938283,37.37,81822.32,0.0,-0.82791,9e-05,18.67882]
[1778060943318,37.37,81825.38,0.0,-0.8276,9e-05,18.70074]
[1778060944325,37.38,81831.49,0.0,-0.82702,9e-05,18.74222]
[1778060946339,37.38,81835.97,0.0,-0.82658,9e-05,18.77332]
[1778060950367,37.38,81830.49,0.0,-0.82706,9e-05,18.73892]
[1778060952893,37.39,81832.64,0.0,-0.82685,9e-05,18.75444]
[1778060953079,37.39,81832.64,0.0,-0.82685,9e-05,18.75444]
[1778060954784,37.39,81835.56,0.0,-0.82656,9e-05,18.77506]
[1778060954834,37.39,81835.56,0.0,-0.82656,9e-05,18.77506]
[1778060955402,37.39,81839.42,0.0,-0.82619,9e-05,18.80138]
[1778060960437,37.4,81838.48,0.0,-0.82624,9e-05,18.79756]
[1778060961213,37.4,81838.48,0.0,-0.82624,9e-05,18.79756]
[1778060961444,37.4,81844.29,0.0,-0.82569,9e-05,18.83685]
[1778060962451,37.4,81849.13,0.0,-0.82523,9e-05,18.86961]
[1778060965472,37.42,81853.86,0.0,-0.82461,9e-05,18.91287]
[1778060967616,37.43,81854.12,0.0,-0.82454,9e-05,18.91802]
[1778060967748,37.43,81854.12,0.0,-0.82454,9e-05,18.91802]
[1778060968166,37.43,81854.12,0.0,-0.82454,9e-05,18.91802]
[1778060968167,37.44,81856.64,0.0,-0.82425,9e-05,18.93844]
[1778060968493,37.44,81862.88,0.0,-0.82366,9e-05,18.98002]
[1778060969500,37.44,81868.98,0.0,-0.82308,9e-05,19.0209]
[1778060971351,37.44,81874.03,0.0,-0.82262,9e-05,19.05099]
[1778060972521,37.44,81877.61,0.0,-0.82227,9e-05,19.07515]
[1778060975396,37.44,81879.65,0.0,-0.82208,9e-05,19.08904]
[1778060975444,37.44,81879.65,0.0,-0.82208,9e-05,19.08904]
[1778060975447,37.44,81885.26,0.0,-0.82153,0.0001,19.12692]
[1778060977556,37.44,81881.78,0.0,-0.82186,0.0001,19.10425]
[1778060980847,37.45,81881.34,0.0,-0.82189,9e-05,19.10187]
[1778060981159,37.45,81881.34,0.0,-0.82189,9e-05,19.10187]
[1778060981662,37.45,81881.34,0.0,-0.82188,9e-05,19.10243]
[1778060981714,37.45,81881.34,0.0,-0.82188,9e-05,19.10243]
[1778060981927,37.45,81880.63,0.0,-0.82195,9e-05,19.09798]
[1778060982591,37.45,81884.13,0.0,-0.82161,0.0001,19.12128]
[1778060986147,37.45,81885.88,0.0,-0.82144,0.0001,19.13346]
[1778060986362,37.45,81885.88,0.0,-0.82144,0.0001,19.13346]
[1778060986463,37.45,81883.7,0.0,-0.82164,0.0001,19.11946]
[1778060987626,37.45,81888.56,0.0,-0.82117,0.0001,19.15206]
[1778060991479,37.45,81888.74,0.0,-0.82115,0.0001,19.15373]
[1778060997696,37.46,81890.01,0.0,-0.821,0.0001,19.16412]
[1778060998704,37.46,81893.36,0.0,-0.82068,0.0001,19.18666]
[1778061003739,37.47,81896.22,0.0,-0.82034,0.0001,19.20992]
[1778061006760,37.47,81901.15,0.0,-0.81982,0.0001,19.24597]
[1778061011795,37.48,81901.4,0.0,-0.81977,0.0001,19.24962]
[1778061013894,37.48,81901.32,0.0,-0.81977,0.0001,19.24921]
[1778061017837,37.48,81893.31,0.0,-0.82053,0.0001,19.19668]
[1778061022872,37.48,81894.97,0.0,-0.82035,0.0001,19.20876]
[1778061028039,37.48,81894.45,0.0,-0.82039,0.0001,19.20607]
[1778061033950,37.49,81891.22,0.0,-0.82071,0.0001,19.18175]
[1778061037978,37.49,81887.15,0.0,-0.82108,0.0001,19.15554]
[1778061038985,37.49,81883.32,0.0,-0.82144,0.0001,19.13024]
[1778061044020,37.49,81878.33,0.0,-0.8219,9e-05,19.09806]
[1778061046215,37.49,81878.33,0.0,-0.8219,9e-05,19.09806]
[1778061046360,37.49,81878.33,0.0,-0.8219,9e-05,19.09806]
[1778061046461,37.49,81877.49,0.0,-0.82198,9e-05,19.09289]
[1778061047565,37.49,81877.49,0.0,-0.82198,9e-05,19.09289]
[1778061047630,37.49,81872.29,0.0,-0.82247,9e-05,19.05853]
[1778061048048,37.49,81853.63,0.0,-0.82423,9e-05,18.93465]
[1778061049055,37.49,81844.33,0.0,-0.82509,9e-05,18.87315]
[1778061050135,37.49,81844.33,0.0,-0.82509,9e-05,18.87315]
[1778061050254,37.49,81844.33,0.0,-0.82509,9e-05,18.87315]
[1778061050286,37.49,81840.79,0.0,-0.82542,9e-05,18.85007]
[1778061056104,37.5,81841.22,0.0,-0.82533,9e-05,18.85599]
[1778061059290,37.5,81844.75,0.0,-0.82499,9e-05,18.88049]
[1778061059451,37.5,81844.75,0.0,-0.82499,9e-05,18.88049]
[1778061065167,37.51,81840.73,0.0,-0.82531,9e-05,18.85726]
[1778061066017,37.51,81840.73,0.0,-0.82531,9e-05,18.85726]
[1778061066064,37.51,81840.73,0.0,-0.82531,9e-05,18.85726]
[1778061066174,37.51,81841.44,0.0,-0.82524,9e-05,18.86248]
[1778061071209,37.52,81841.87,0.0,-0.82516,9e-05,18.86774]
[1778061075427,37.52,81841.67,0.0,-0.82516,9e-05,18.86784]
[1778061076244,37.52,81849.11,0.0,-0.82445,9e-05,18.91836]
[1778061077251,37.52,81854.3,0.0,-0.82395,9e-05,18.95337]
[1778061080272,37.53,81862.45,0.0,-0.82317,9e-05,19.0088]
[1778061082814,37.53,81865.54,0.0,-0.82286,9e-05,19.03002]
[1778061082862,37.53,81865.54,0.0,-0.82286,9e-05,19.03002]
[1778061083293,37.53,81865.6,0.0,-0.82285,9e-05,19.03074]
[1778061086314,37.53,81860.13,0.0,-0.82336,9e-05,18.99527]
[1778061091349,37.53,81864.08,0.0,-0.823,9e-05,19.0185]
[1778061091876,37.53,81864.08,0.0,-0.823,9e-05,19.0185]
[1778061091928,37.53,81864.08,0.0,-0.823,9e-05,19.0185]
[1778061091953,37.53,81864.08,0.0,-0.82299,9e-05,19.01874]
[1778061095377,37.54,81855.65,0.0,-0.82378,9e-05,18.96346]
[1778061097391,37.54,81853.1,0.0,-0.82401,9e-05,18.94715]
[1778061102426,37.54,81853.22,0.0,-0.82397,9e-05,18.94961]
[1778061103434,37.54,81858.06,0.0,-0.82351,9e-05,18.98208]
[1778061105448,37.54,81863.67,0.0,-0.82297,9e-05,19.01985]
[1778061107462,37.54,81868.43,0.0,-0.82252,9e-05,19.05191]
[1778061109476,37.55,81873.5,0.0,-0.82203,9e-05,19.086]
[1778061110483,37.55,81878.93,0.0,-0.82151,9e-05,19.12223]
[1778061114512,37.55,81886.38,0.0,-0.8208,0.0001,19.1724]
[1778061118389,37.55,81887.34,0.0,-0.8207,0.0001,19.17939]
[1778061118522,37.55,81887.34,0.0,-0.8207,0.0001,19.17939]
[1778061120350,37.55,81890.43,0.0,-0.8204,0.0001,19.20027]
[1778061120418,37.55,81890.43,0.0,-0.8204,0.0001,19.20027]
[1778061121561,37.55,81897.06,0.0,-0.81976,0.0001,19.24458]
[1778061121769,37.55,81897.06,0.0,-0.81976,0.0001,19.24458]
[1778061125112,37.55,81900.26,0.0,-0.81945,0.0001,19.26615]
[1778061125161,37.55,81900.26,0.0,-0.81945,0.0001,19.26615]
[1778061125589,37.55,81900.13,0.0,-0.81946,0.0001,19.26538]
[1778061128382,37.55,81901.03,0.0,-0.81937,0.0001,19.27154]
[1778061128434,37.55,81901.03,0.0,-0.81937,0.0001,19.27154]
[1778061133645,37.55,81905.62,0.0,-0.81892,0.0001,19.30246]
[1778061136666,37.55,81913.42,0.0,-0.81817,0.0001,19.35448]
[1778061138135,37.55,81913.52,0.0,-0.81816,0.0001,19.3553]
[1778061138188,37.55,81913.52,0.0,-0.81816,0.0001,19.3553]
[1778061138680,37.55,81913.54,0.0,-0.81815,0.0001,19.3556]
[1778061139020,37.55,81913.54,0.0,-0.81815,0.0001,19.3556]
[1778061139687,37.55,81912.55,0.0,-0.81825,0.0001,19.3492]
[1778061142562,37.56,81912.39,0.0,-0.81826,0.0001,19.34849]
[1778061147745,37.56,81909.24,0.0,-0.81854,0.0001,19.32857]
[1778061149759,37.56,81904.58,0.0,-0.81898,0.0001,19.29812]
[1778061150263,37.56,81904.58,0.0,-0.81898,0.0001,19.29812]
[1778061150315,37.56,81904.58,0.0,-0.81898,0.0001,19.29812]
[1778061152780,37.56,81910.14,0.0,-0.81847,0.0001,19.33139]
[1778061155426,37.56,81909.5,0.0,-0.81853,0.0001,19.3274]
[1778061155478,37.56,81909.5,0.0,-0.81853,0.0001,19.3274]
[1778061155528,37.56,81909.56,0.0,-0.81852,0.0001,19.32818]
[1778061158822,37.56,81916.06,0.0,-0.81789,0.0001,19.37178]
[1778061163395,37.56,81918.35,0.0,-0.81766,0.0001,19.38733]
[1778061168892,37.57,81918.6,0.0,-0.81762,0.0001,19.38972]
[1778061172920,37.57,81923.23,0.0,-0.81717,0.0001,19.42081]
[1778061174004,37.57,81923.23,0.0,-0.81717,0.0001,19.42081]
[1778061174252,37.57,81923.23,0.0,-0.81717,0.0001,19.42081]
[1778061174334,37.57,81923.23,0.0,-0.81717,0.0001,19.42081]
[1778061174353,37.57,81924.18,0.0,-0.81708,0.0001,19.42728]
[1778061177955,37.57,81929.47,0.0,-0.81656,0.0001,19.46303]
[1778061179969,37.57,81934.53,0.0,-0.81606,0.0001,19.49699]
[1778061183997,37.57,81928.42,0.0,-0.81664,0.0001,19.45738]
[1778061186012,37.57,81922.05,0.0,-0.81725,0.0001,19.4155]
[1778061190039,37.58,81926.81,0.0,-0.81677,0.0001,19.44851]
[1778061195075,37.58,81925.48,0.0,-0.81687,0.0001,19.44112]
[1778061200109,37.58,81925.36,0.0,-0.81686,0.0001,19.44184]
[1778061205144,37.59,81928.04,0.0,-0.81658,0.0001,19.46109]
[1778061208165,37.59,81934.44,0.0,-0.81595,0.0001,19.50428]
[1778061210179,37.59,81940.76,0.0,-0.81533,0.0001,19.54647]
[1778061215214,37.59,81936.59,0.0,-0.81575,0.0001,19.51565]
[1778061220249,37.59,81934.86,0.0,-0.8159,0.0001,19.50537]
[1778061225284,37.6,81936.46,0.0,-0.81573,0.0001,19.51702]
[1778061230319,37.6,81934.6,0.0,-0.81589,0.0001,19.50583]
[1778061233340,37.6,81943.4,0.0,-0.81503,0.0001,19.56463]
[1778061234347,37.6,81951.01,0.0,-0.81429,0.0001,19.61505]
[1778061236361,37.6,81953.77,0.0,-0.81402,0.0001,19.63346]
[1778061239383,37.6,81962.17,0.0,-0.8132,0.0001,19.6891]
[1778061241396,37.6,81956.56,0.0,-0.81374,0.0001,19.65213]
[1778061246431,37.6,81956.72,0.0,-0.81372,0.0001,19.65353]
[1778061251484,37.6,81958.77,0.0,-0.81352,0.0001,19.66736]
[1778061256519,37.6,81958.68,0.0,-0.81352,0.0001,19.66706]
[1778061261554,37.6,81956.7,0.0,-0.81371,0.0001,19.6544]
[1778061266590,37.61,81953.45,0.0,-0.81401,0.0001,19.63375]
[1778061271624,37.61,81952.22,0.0,-0.81415,0.0001,19.62234]
[1778061273638,37.61,81946.22,0.0,-0.81472,0.0001,19.58317]
[1778061278673,37.61,81943.44,0.0,-0.81497,0.0001,19.5662]
[1778061283708,37.62,81942.48,0.0,-0.81504,0.0001,19.56125]
[1778061285722,37.62,81948.47,0.0,-0.81446,0.0001,19.60129]
[1778061290757,37.62,81948.89,0.0,-0.8144,0.0001,19.60516]
[1778061295792,37.62,81950.64,0.0,-0.81421,0.0001,19.61776]
[1778061300827,37.62,81954.27,0.0,-0.81385,0.0001,19.64264]
[1778061301834,37.63,81961.91,0.0,-0.81308,0.0001,19.6946]
[1778061303848,37.63,81971.88,0.0,-0.81209,0.0001,19.76115]
[1778061305865,37.63,81983.24,0.0,-0.81097,0.0001,19.83677]
[1778061308886,37.64,81977.88,0.0,-0.81147,0.0001,19.80279]
[1778061309893,37.64,81972.05,0.0,-0.81203,0.0001,19.7649]
[1778061314928,37.65,81969.43,0.0,-0.81218,0.0001,19.75502]
[1778061317309,37.65,81970.26,0.0,-0.81209,0.0001,19.761]
[1778061317360,37.65,81970.26,0.0,-0.81209,0.0001,19.761]
[1778061317399,37.67,81969.45,0.0,-0.81208,0.0001,19.76141]
[1778061319963,37.67,81975.68,0.0,-0.81145,0.0001,19.80341]
[1778061321977,37.67,81981.57,0.0,-0.81086,0.0001,19.84307]
[1778061324998,37.68,81971.81,0.0,-0.8118,0.0001,19.78017]
[1778061326005,37.68,81963.45,0.0,-0.81261,0.0001,19.72561]
[1778061327498,37.68,81963.45,0.0,-0.81261,0.0001,19.72561]
[1778061327509,37.68,81963.45,0.0,-0.81261,0.0001,19.72561]
[1778061327599,37.68,81960.77,0.0,-0.81286,0.0001,19.70869]
[1778061333055,37.68,81959.51,0.0,-0.81298,0.0001,19.69822]
[1778061338090,37.69,81960.18,0.0,-0.81288,0.0001,19.70475]
[1778061342118,37.69,81965.26,0.0,-0.81235,0.0001,19.74053]
[1778061344135,37.7,81969.96,0.0,-0.81187,0.0001,19.77246]
[1778061345143,37.7,81977.05,0.0,-0.81117,0.0001,19.81951]
[1778061350180,37.7,81978.45,0.0,-0.811,0.0001,19.83095]
[1778061355215,37.71,81981.2,0.0,-0.81069,0.0001,19.85175]
[1778061360518,37.71,81983.07,0.0,-0.81047,0.0001,19.86621]
[1778061360715,37.71,81983.07,0.0,-0.81047,0.0001,19.86621]
[1778061365672,37.72,81979.8,0.0,-0.81075,0.0001,19.84748]
[1778061365729,37.72,81979.8,0.0,-0.81075,0.0001,19.84748]
[1778061365830,37.72,81979.51,0.0,-0.81077,0.0001,19.84613]
[1778061371331,37.73,81980.78,0.0,-0.8106,0.0001,19.85772]
[1778061375051,37.73,81981.25,0.0,-0.81053,0.0001,19.86187]
[1778061377097,37.74,81978.98,0.0,-0.81073,0.0001,19.84858]
[1778061377149,37.74,81978.98,0.0,-0.81073,0.0001,19.84858]
[1778061377373,37.74,81979.21,0.0,-0.8107,0.0001,19.85064]
[1778061382408,37.74,81977.19,0.0,-0.81086,0.0001,19.8401]
[1778061383415,37.75,81967.39,0.0,-0.8118,0.0001,19.77636]
[1778061384422,37.75,81960.71,0.0,-0.81245,0.0001,19.73315]
[1778061386444,37.75,81960.94,0.0,-0.81241,0.0001,19.73535]
[1778061386490,37.75,81960.94,0.0,-0.81241,0.0001,19.73535]
[1778061392478,37.76,81956.44,0.0,-0.8128,0.0001,19.70651]
[1778061395853,37.76,81959.06,0.0,-0.81253,0.0001,19.72481]
[1778061395905,37.76,81959.06,0.0,-0.81253,0.0001,19.72481]
[1778061396006,37.76,81960.4,0.0,-0.81239,0.0001,19.73413]
[1778061396722,37.76,81960.4,0.0,-0.81239,0.0001,19.73413]
[1778061396816,37.76,81960.4,0.0,-0.81239,0.0001,19.73413]
[1778061396823,37.76,81961.23,0.0,-0.8123,0.0001,19.7401]
[1778061398520,37.77,81971.58,0.0,-0.81128,0.0001,19.80897]
[1778061399527,37.77,81976.08,0.0,-0.81083,0.0001,19.83889]
[1778061400689,37.77,81976.08,0.0,-0.81083,0.0001,19.83889]
[1778061400740,37.77,81976.08,0.0,-0.81083,0.0001,19.83889]
[1778061400759,37.77,81974.12,0.0,-0.81102,0.0001,19.82642]
[1778061407017,37.77,81975.5,0.0,-0.81086,0.0001,19.83735]
[1778061413326,37.78,81973.41,0.0,-0.81102,0.0001,19.8263]
[1778061413500,37.78,81973.41,0.0,-0.81102,0.0001,19.8263]
[1778061413627,37.78,81973.43,0.0,-0.81101,0.0001,19.82681]
[1778061418662,37.79,81972.32,0.0,-0.81109,0.0001,19.82143]
[1778061421683,37.79,81967.72,0.0,-0.81152,0.0001,19.79245]
[1778061426718,37.79,81971.1,0.0,-0.81116,0.0001,19.81659]
[1778061431755,37.8,81972.21,0.0,-0.81102,0.0001,19.82572]
[1778061436793,37.8,81955.81,0.0,-0.81259,0.0001,19.72004]
[1778061437468,37.8,81955.81,0.0,-0.81259,0.0001,19.72004]
[1778061437548,37.8,81955.81,0.0,-0.81259,0.0001,19.72004]
[1778061437801,37.8,81952.33,0.0,-0.81293,0.0001,19.69756]
[1778061441545,37.8,81954.39,0.0,-0.81271,0.0001,19.71219]
[1778061441597,37.8,81954.39,0.0,-0.81271,0.0001,19.71219]
[1778061441829,37.81,81953.9,0.0,-0.81275,0.0001,19.70935]
[1778061447871,37.81,81954.37,0.0,-0.81267,0.0001,19.71469]
[1778061448913,37.81,81954.37,0.0,-0.81267,0.0001,19.71469]
[1778061449885,37.81,81963.63,0.0,-0.81176,0.0001,19.77624]
[1778061453012,37.81,81965.6,0.0,-0.81158,0.0001,19.78574]
[1778061453060,37.81,81965.6,0.0,-0.81158,0.0001,19.78574]
[1778061453146,37.82,81963.17,0.0,-0.81181,0.0001,19.77023]
[1778061458948,37.82,81962.16,0.0,-0.81187,0.0001,19.76631]
[1778061459227,37.82,81962.16,0.0,-0.81187,0.0001,19.76631]
[1778061464990,37.83,81964.34,0.0,-0.81162,0.0001,19.78312]
[1778061465402,37.83,81964.34,0.0,-0.81162,0.0001,19.78312]
[1778061465453,37.83,81964.34,0.0,-0.81162,0.0001,19.78312]
[1778061465997,37.83,81963.26,0.0,-0.81172,0.0001,19.77646]
[1778061471034,37.83,81961.31,0.0,-0.81187,0.0001,19.76587]
[1778061475062,37.84,81966.12,0.0,-0.81138,0.0001,19.79909]
[1778061480101,37.84,81964.75,0.0,-0.81148,0.0001,19.79217]
[1778061485136,37.85,81964.73,0.0,-0.81145,0.0001,19.79409]
[1778061490171,37.85,81961.81,0.0,-0.8117,0.0001,19.77705]
[1778061495207,37.86,81960.0,0.0,-0.81185,0.0001,19.76715]
[1778061500241,37.86,81962.27,0.0,-0.8116,0.0001,19.78352]
[1778061505276,37.86,81965.51,0.0,-0.81127,0.0001,19.80614]
[1778061510311,37.87,81963.26,0.0,-0.81146,0.0001,19.79304]
[1778061515346,37.87,81965.0,0.0,-0.8113,0.0001,19.80152]
[1778061520381,37.87,81963.94,0.0,-0.81138,0.0001,19.79589]
[1778061525416,37.88,81966.24,0.0,-0.81114,0.0001,19.81224]
[1778061530451,37.88,81965.17,0.0,-0.81122,0.0001,19.80652]
[1778061534479,37.88,81971.38,0.0,-0.8106,0.0001,19.84811]
[1778061539515,37.89,81971.68,0.0,-0.81055,0.0001,19.85145]
[1778061544552,37.89,81974.6,0.0,-0.81023,0.0001,19.873]
[1778061549587,37.9,81976.6,0.0,-0.80999,0.0001,19.8884]
[1778061552616,37.9,81968.32,0.0,-0.81078,0.0001,19.83568]
[1778061557654,37.91,81965.71,0.0,-0.811,0.0001,19.82123]
[1778061562689,37.91,81966.04,0.0,-0.81093,0.0001,19.82545]
[1778061568731,37.92,81967.24,0.0,-0.81078,0.0001,19.83535]
[1778061573766,37.92,81965.63,0.0,-0.81094,0.0001,19.82233]
[1778061578801,37.93,81967.02,0.0,-0.81078,0.0001,19.83313]
[1778061583836,37.93,81965.82,0.0,-0.81087,0.0001,19.82694]
[1778061588874,37.93,81967.16,0.0,-0.81072,0.0001,19.83733]
[1778061590888,37.93,81972.26,0.0,-0.81021,0.0001,19.87124]
[1778061591895,37.94,81980.27,0.0,-0.80942,0.0001,19.9239]
[1778061592388,37.94,81980.27,0.0,-0.80942,0.0001,19.9239]
[1778061592902,37.94,81981.74,0.0,-0.80927,0.0001,19.93383]
[1778061597937,37.94,81986.16,0.0,-0.80878,0.0001,19.96625]
[1778061599207,37.94,81986.16,0.0,-0.80878,0.0001,19.96625]
[1778061599622,37.95,81986.05,0.0,-0.80878,0.0001,19.96637]
[1778061600049,37.95,81986.05,0.0,-0.80878,0.0001,19.96637]
[1778061600985,37.95,81991.43,0.0,-0.80823,0.0001,20.00308]
[1778061601992,37.95,82000.94,0.0,-0.80728,0.0001,20.06575]
[1778061604019,37.96,82003.64,0.0,-0.80699,0.0001,20.0849]
[1778061607041,37.96,81990.35,0.0,-0.80826,0.0001,20.00065]
[1778061608048,37.96,81987.67,0.0,-0.80851,0.0001,19.98399]
[1778061613086,37.97,81985.46,0.0,-0.80868,0.0001,19.97252]
[1778061615100,37.97,81982.58,0.0,-0.80896,0.0001,19.95422]
[1778061615568,37.97,81980.79,0.0,-0.80912,0.0001,19.94304]
[1778061616108,37.97,81979.54,0.0,-0.80924,0.0001,19.93539]
[1778061617142,37.97,81979.54,0.0,-0.80924,0.0001,19.93539]
[1778061617193,37.97,81979.54,0.0,-0.80924,0.0001,19.93539]
[1778061617243,37.98,81972.37,0.0,-0.80993,0.0001,19.88918]
[1778061620992,37.98,81975.15,0.0,-0.80964,0.0001,19.90864]
[1778061621036,37.98,81975.15,0.0,-0.80964,0.0001,19.90864]
[1778061626178,37.98,81974.75,0.0,-0.80964,0.0001,19.90828]
[1778061626612,37.98,81974.75,0.0,-0.80964,0.0001,19.90828]
[1778061626620,37.98,81974.75,0.0,-0.80964,0.0001,19.90828]
[1778061626815,37.98,81974.75,0.0,-0.80964,0.0001,19.90828]
[1778061626858,37.98,81974.75,0.0,-0.80964,0.0001,19.90828]
[1778061627185,37.98,81973.71,0.0,-0.80974,0.0001,19.90188]
[1778061631225,37.99,81979.1,0.0,-0.80922,0.0001,19.93429]
[1778061632221,37.99,81986.01,0.0,-0.80853,0.0001,19.98005]
[1778061633711,37.99,81985.79,0.0,-0.80854,0.0001,19.97891]
[1778061633762,37.99,81985.79,0.0,-0.80854,0.0001,19.97891]
[1778061634235,37.99,81983.44,0.0,-0.80877,0.0001,19.96391]
[1778061635957,37.99,81979.31,0.0,-0.80917,0.0001,19.93735]
[1778061636010,37.99,81979.31,0.0,-0.80917,0.0001,19.93735]
[1778061636249,37.99,81973.38,0.0,-0.80974,0.0001,19.89909]
[1778061636956,37.99,81973.38,0.0,-0.80974,0.0001,19.89909]
[1778061637020,37.99,81973.38,0.0,-0.80974,0.0001,19.89909]
[1778061637770,37.99,81973.7,0.0,-0.80971,0.0001,19.90156]
[1778061642256,38.0,81974.12,0.0,-0.80964,0.0001,19.90589]
[1778061642279,38.0,81974.12,0.0,-0.80964,0.0001,19.90589]
[1778061642291,38.0,81978.16,0.0,-0.80924,0.0001,19.93259]
[1778061643189,38.0,81978.16,0.0,-0.80924,0.0001,19.93259]
[1778061643238,38.0,81978.16,0.0,-0.80924,0.0001,19.93259]
[1778061647326,38.0,81977.88,0.0,-0.80924,0.0001,19.93255]
[1778061647903,38.0,81977.88,0.0,-0.80924,0.0001,19.93255]
[1778061647955,38.0,81977.88,0.0,-0.80924,0.0001,19.93255]
[1778061649976,38.01,81979.44,0.0,-0.80908,0.0001,19.9434]
[1778061650201,38.01,81979.44,0.0,-0.80908,0.0001,19.9434]
[1778061650347,38.01,81973.48,0.0,-0.80965,0.0001,19.90496]
[1778061651497,38.01,81973.07,0.0,-0.80969,0.0001,19.90263]
[1778061651508,38.01,81973.07,0.0,-0.80969,0.0001,19.90263]
[1778061654375,38.01,81981.17,0.0,-0.80888,0.0001,19.95646]
[1778061656392,38.01,81985.08,0.0,-0.80849,0.0001,19.98222]
[1778061656445,38.01,81985.08,0.0,-0.80849,0.0001,19.98222]
[1778061657066,38.01,81985.08,0.0,-0.80849,0.0001,19.98222]
[1778061657108,38.01,81985.08,0.0,-0.80849,0.0001,19.98222]
[1778061657181,38.01,81985.99,0.0,-0.80839,0.0001,19.98874]
[1778061658403,38.01,81979.53,0.0,-0.80902,0.0001,19.94701]
[1778061662433,38.02,81976.95,0.0,-0.80925,0.0001,19.9316]
[1778061663964,38.02,81976.95,0.0,-0.80925,0.0001,19.9316]
[1778061664013,38.02,81976.95,0.0,-0.80925,0.0001,19.9316]
[1778061667449,38.02,81977.25,0.0,-0.8092,0.0001,19.93504]
[1778061667475,38.02,81977.25,0.0,-0.8092,0.0001,19.93504]
[1778061668049,38.02,81977.25,0.0,-0.8092,0.0001,19.93504]
[1778061668118,38.02,81977.25,0.0,-0.8092,0.0001,19.93504]
[1778061668156,38.02,81982.67,0.0,-0.80866,0.0001,19.97101]
[1778061668475,38.02,81988.5,0.0,-0.80809,0.0001,20.00891]
[1778061670489,38.02,81991.17,0.0,-0.80781,0.0001,20.02722]
[1778061672503,38.03,82003.15,0.0,-0.80661,0.0001,20.10606]
[1778061674281,38.03,82003.15,0.0,-0.80661,0.0001,20.10606]
[1778061674356,38.03,82003.15,0.0,-0.80661,0.0001,20.10606]
[1778061674305,38.03,82011.05,0.0,-0.80583,0.0001,20.15797]
[1778061674517,38.03,82011.9,0.0,-0.80573,0.0001,20.1642]
[1778061676120,38.03,82011.9,0.0,-0.80573,0.0001,20.1642]
[1778061676167,38.03,82011.9,0.0,-0.80573,0.0001,20.1642]
[1778061678545,38.04,82003.18,0.0,-0.80654,0.0001,20.11065]
[1778061680559,38.04,81995.0,0.0,-0.80732,0.0001,20.0592]
[1778061681694,38.04,81995.0,0.0,-0.80732,0.0001,20.0592]
[1778061681744,38.04,81995.0,0.0,-0.80732,0.0001,20.0592]
[1778061681772,38.04,81992.29,0.0,-0.80758,0.0001,20.04214]
[1778061682467,38.04,81992.29,0.0,-0.80758,0.0001,20.04214]
[1778061682480,38.04,81992.29,0.0,-0.80758,0.0001,20.04214]
[1778061685493,38.05,81991.48,0.0,-0.80764,0.0001,20.03824]
[1778061685555,38.05,81991.48,0.0,-0.80764,0.0001,20.03824]
[1778061685594,38.05,81993.69,0.0,-0.80741,0.0001,20.05349]
[1778061690924,38.06,81993.98,0.0,-0.80732,0.0001,20.05885]
[1778061691513,38.06,81993.98,0.0,-0.80734,0.0001,20.05547]
[1778061691973,38.06,81993.98,0.0,-0.80734,0.0001,20.05547]
[1778061692643,38.06,81998.66,0.0,-0.80685,0.0001,20.08759]
[1778061693581,38.06,81998.66,0.0,-0.80685,0.0001,20.08759]
[1778061693634,38.06,81998.66,0.0,-0.80685,0.0001,20.08759]
[1778061693650,38.06,82005.11,0.0,-0.8062,0.0001,20.13024]
[1778061695959,38.07,82007.44,0.0,-0.80596,0.0001,20.14612]
[1778061696034,38.07,82007.44,0.0,-0.80596,0.0001,20.14612]
[1778061697679,38.07,82001.06,0.0,-0.80655,0.0001,20.10709]
[1778061699696,38.08,82007.32,0.0,-0.80591,0.0001,20.14928]
[1778061701674,38.08,82007.72,0.0,-0.80586,0.0001,20.15263]
[1778061701727,38.08,82007.72,0.0,-0.80586,0.0001,20.15263]
[1778061701793,38.08,82007.72,0.0,-0.80586,0.0001,20.15263]
[1778061701805,38.08,82007.72,0.0,-0.80586,0.0001,20.15263]
[1778061701894,38.08,82007.09,0.0,-0.80591,0.0001,20.1493]
[1778061707430,38.09,82005.96,0.0,-0.80596,0.0001,20.14574]
[1778061707612,38.09,82005.96,0.0,-0.80596,0.0001,20.14574]
[1778061707725,38.09,82005.96,0.0,-0.80596,0.0001,20.14574]
[1778061707834,38.09,82005.96,0.0,-0.80596,0.0001,20.14574]
[1778061707935,38.09,82006.22,0.0,-0.80592,0.0001,20.14817]
[1778061708710,38.09,82006.22,0.0,-0.80592,0.0001,20.14817]
[1778061708758,38.09,82002.84,0.0,-0.80624,0.0001,20.12704]
[1778061713849,38.1,82005.56,0.0,-0.80593,0.0001,20.14769]
[1778061714144,38.1,82005.56,0.0,-0.80593,0.0001,20.14769]
[1778061714192,38.1,82005.56,0.0,-0.80593,0.0001,20.14769]
[1778061720289,38.11,82004.01,0.0,-0.80601,0.0001,20.14217]
[1778061720374,38.11,82004.01,0.0,-0.80601,0.0001,20.14217]
[1778061720390,38.11,82005.06,0.0,-0.8059,0.0001,20.14971]
[1778061720745,38.11,82005.06,0.0,-0.8059,0.0001,20.14971]
[1778061720796,38.11,82005.06,0.0,-0.8059,0.0001,20.14971]
[1778061723866,38.12,82013.87,0.0,-0.80498,0.0001,20.20948]
[1778061724894,38.12,82024.57,0.0,-0.80392,0.0001,20.27923]
[1778061725886,38.12,82030.03,0.0,-0.80336,0.0001,20.31511]
[1778061728932,38.13,82031.88,0.0,-0.80316,0.0001,20.32823]
[1778061728981,38.13,82031.88,0.0,-0.80316,0.0001,20.32823]
[1778061729402,38.13,82031.88,0.0,-0.80316,0.0001,20.32823]
[1778061729027,38.13,82032.14,0.0,-0.80313,0.0001,20.33048]
[1778061729619,38.13,82032.14,0.0,-0.80313,0.0001,20.33048]
[1778061734640,38.13,82034.34,0.0,-0.80286,0.0001,20.34758]
[1778061734692,38.13,82034.34,0.0,-0.80286,0.0001,20.34758]
[1778061734847,38.13,82034.34,0.0,-0.80286,0.0001,20.34758]
[1778061734908,38.13,82034.34,0.0,-0.80286,0.0001,20.34758]
[1778061734952,38.14,82033.31,0.0,-0.80295,0.0001,20.34151]
[1778061739987,38.14,82035.23,0.0,-0.80272,0.0001,20.35665]
[1778061741929,38.14,82033.21,0.0,-0.80291,0.0001,20.34418]
[1778061741968,38.14,82033.21,0.0,-0.80291,0.0001,20.34418]
[1778061742020,38.15,82032.93,0.0,-0.80293,0.0001,20.34294]
[1778061742520,38.15,82032.93,0.0,-0.80293,0.0001,20.34294]
[1778061742594,38.15,82032.93,0.0,-0.80293,0.0001,20.34294]
[1778061747373,38.15,82034.88,0.0,-0.8027,0.0001,20.35776]
[1778061747382,38.15,82034.99,0.0,-0.80268,0.0001,20.35901]
[1778061747477,38.15,82034.99,0.0,-0.80268,0.0001,20.35901]
[1778061747734,38.15,82034.99,0.0,-0.80268,0.0001,20.35901]
[1778061747823,38.15,82034.99,0.0,-0.80268,0.0001,20.35901]
[1778061748050,38.15,82034.3,0.0,-0.80274,0.0001,20.35511]
[1778061750922,38.16,82036.05,0.0,-0.80255,0.0001,20.36748]
[1778061750962,38.16,82036.05,0.0,-0.80255,0.0001,20.36748]
[1778061751071,38.16,82043.09,0.0,-0.80187,0.0001,20.40909]
[1778061751770,38.16,82043.09,0.0,-0.80187,0.0001,20.40909]
[1778061751825,38.16,82043.09,0.0,-0.80187,0.0001,20.40909]
[1778061756036,38.16,82044.17,0.0,-0.80173,0.0001,20.41789]
[1778061756264,38.16,82044.17,0.0,-0.80173,0.0001,20.41789]
[1778061756396,38.16,82044.17,0.0,-0.80173,0.0001,20.41789]
[1778061756365,38.16,82045.51,0.0,-0.80159,0.0001,20.42702]
[1778061756681,38.16,82045.51,0.0,-0.80159,0.0001,20.42702]
[1778061759583,38.17,82041.95,0.0,-0.80192,0.0001,20.40565]
[1778061759784,38.17,82041.95,0.0,-0.80192,0.0001,20.40565]
[1778061759936,38.17,82041.95,0.0,-0.80192,0.0001,20.40565]
[1778061760145,38.17,82041.95,0.0,-0.80192,0.0001,20.40565]
[1778061760237,38.17,82033.75,0.0,-0.80273,0.0001,20.35332]
[1778061762148,38.17,82028.48,0.0,-0.80323,0.0001,20.32047]
[1778061763155,38.17,82015.5,0.0,-0.80451,0.0001,20.23737]
[1778061764444,38.17,82015.5,0.0,-0.80451,0.0001,20.23737]
[1778061764481,38.17,82015.5,0.0,-0.80451,0.0001,20.23737]
[1778061764479,38.17,82010.87,0.0,-0.80495,0.0001,20.2082]
[1778061764984,38.17,82010.87,0.0,-0.80495,0.0001,20.2082]
[1778061765061,38.17,82010.87,0.0,-0.80495,0.0001,20.2082]
[1778061765169,38.18,82009.67,0.0,-0.80506,0.0001,20.20121]
[1778061767183,38.18,82015.1,0.0,-0.8045,0.0001,20.23773]
[1778061768475,38.18,82015.1,0.0,-0.8045,0.0001,20.23773]
[1778061768520,38.18,82016.56,0.0,-0.80435,0.0001,20.24784]
[1778061769197,38.18,82019.32,0.0,-0.80406,0.0001,20.26634]
[1778061771624,38.19,82017.69,0.0,-0.8042,0.0001,20.2572]
[1778061771676,38.19,82017.69,0.0,-0.8042,0.0001,20.2572]
[1778061772682,38.19,82019.41,0.0,-0.80402,0.0001,20.26898]
[1778061772689,38.19,82019.41,0.0,-0.80402,0.0001,20.26898]
[1778061773225,38.19,82023.79,0.0,-0.80358,0.0001,20.29788]
[1778061778263,38.2,82025.3,0.0,-0.80338,0.0001,20.31071]
[1778061779708,38.2,82025.34,0.0,-0.80336,0.0001,20.31159]
[1778061779759,38.2,82025.34,0.0,-0.80336,0.0001,20.31159]
[1778061782230,38.2,82025.82,0.0,-0.8033,0.0001,20.31591]
[1778061782432,38.2,82025.01,0.0,-0.80337,0.0001,20.31131]
[1778061783953,38.21,82026.19,0.0,-0.80324,0.0001,20.31952]
[1778061784240,38.21,82026.19,0.0,-0.80324,0.0001,20.31952]
[1778061784305,38.21,82027.78,0.0,-0.80307,0.0001,20.33037]
[1778061785901,38.21,82027.99,0.0,-0.80304,0.0001,20.33231]
[1778061785994,38.21,82027.99,0.0,-0.80304,0.0001,20.33231]
[1778061791126,38.22,82023.07,0.0,-0.80348,0.0001,20.30376]
[1778061791239,38.22,82023.07,0.0,-0.80348,0.0001,20.30376]
[1778061791354,38.22,82021.69,0.0,-0.80361,0.0001,20.29551]
[1778061794174,38.22,82021.77,0.0,-0.80358,0.0001,20.29733]
[1778061794225,38.22,82021.77,0.0,-0.80358,0.0001,20.29733]
[1778061798403,38.23,82012.1,0.0,-0.80448,0.0001,20.23828]
[1778061799015,38.23,82012.1,0.0,-0.80448,0.0001,20.23828]
[1778061799090,38.23,82012.1,0.0,-0.80448,0.0001,20.23828]
[1778061799410,38.23,82002.95,0.0,-0.80537,0.0001,20.18004]
[1778061801424,38.23,82000.89,0.0,-0.80555,0.0001,20.16813]
[1778061804389,38.24,82000.22,0.0,-0.80559,0.0001,20.16519]
[1778061804502,38.24,82000.22,0.0,-0.80559,0.0001,20.16519]
[1778061804490,38.24,82000.22,0.0,-0.80558,0.0001,20.16588]
[1778061805452,38.24,82002.0,0.0,-0.8054,0.0001,20.17805]
[1778061805994,38.24,82002.0,0.0,-0.8054,0.0001,20.17805]
[1778061806095,38.24,82002.0,0.0,-0.8054,0.0001,20.17805]
[1778061812502,38.25,82005.72,0.0,-0.80497,0.0001,20.20327]
[1778061814286,38.26,82005.74,0.0,-0.80496,0.0001,20.20417]
[1778061817071,38.26,82008.75,0.0,-0.80463,0.0001,20.22586]
[1778061817122,38.26,82008.75,0.0,-0.80463,0.0001,20.22586]
[1778061817172,38.26,82008.75,0.0,-0.80461,0.0001,20.2266]
[1778061822572,38.27,82011.16,0.0,-0.80432,0.0001,20.2458]
[1778061827607,38.28,82005.35,0.0,-0.80483,0.0001,20.21205]
[1778061832642,38.29,82004.9,0.0,-0.80482,0.0001,20.21295]
[1778061837677,38.3,82007.68,0.0,-0.80447,0.0001,20.23524]
[1778061842712,38.31,82007.42,0.0,-0.80444,0.0001,20.23719]
[1778061846741,38.32,82013.36,0.0,-0.80381,0.0001,20.27824]
[1778061849763,38.32,82015.95,0.0,-0.80352,0.0001,20.29677]
[1778061854797,38.33,82014.24,0.0,-0.80364,0.0001,20.28895]
[1778061859832,38.34,82014.65,0.0,-0.80355,0.0001,20.29472]
[1778061863860,38.34,82021.0,0.0,-0.80289,0.0001,20.33792]
[1778061868895,38.35,82020.13,0.0,-0.80293,0.0001,20.33511]
[1778061873930,38.36,82024.26,0.0,-0.80251,0.0001,20.36]
[1778061875944,38.36,82030.45,0.0,-0.80188,0.0001,20.40067]
[1778061876951,38.36,82035.13,0.0,-0.80141,0.0001,20.4311]
[1778061881986,38.37,82036.13,0.0,-0.80128,0.0001,20.43896]
[1778061882993,38.37,82031.36,0.0,-0.80175,0.0001,20.40868]
[1778061885164,38.37,82034.87,0.0,-0.8014,0.0001,20.43145]
[1778061885257,38.37,82034.87,0.0,-0.8014,0.0001,20.43145]
[1778061887175,38.37,82037.71,0.0,-0.80111,0.0001,20.45037]
[1778061890038,38.37,82033.34,0.0,-0.80153,0.0001,20.42313]
[1778061890089,38.37,82033.34,0.0,-0.80153,0.0001,20.42313]
[1778061890139,38.37,82033.37,0.0,-0.80152,0.0001,20.42359]
[1778061894070,38.38,82027.29,0.0,-0.80209,0.0001,20.38658]
[1778061897785,38.38,82025.31,0.0,-0.80227,0.0001,20.37527]
[1778061897828,38.38,82025.31,0.0,-0.80227,0.0001,20.37527]
[1778061902126,38.39,82018.51,0.0,-0.8029,0.0001,20.33409]
[1778061903133,38.39,82004.03,0.0,-0.80432,0.0001,20.24176]
[1778061904140,38.39,81994.31,0.0,-0.80526,0.0001,20.1799]
[1778061905147,38.39,81994.0,0.0,-0.80528,0.0001,20.17853]
[1778061909956,38.4,81997.54,0.0,-0.8049,0.0001,20.2036]
[1778061910008,38.4,81997.54,0.0,-0.8049,0.0001,20.2036]
[1778061910498,38.4,81997.54,0.0,-0.8049,0.0001,20.2036]
[1778061910621,38.4,81997.54,0.0,-0.8049,0.0001,20.2036]
[1778061910560,38.4,81997.28,0.0,-0.80491,0.0001,20.20251]
[1778061911189,38.4,81997.49,0.0,-0.80488,0.0001,20.20444]
[1778061914210,38.4,81991.66,0.0,-0.80542,0.0001,20.16892]
[1778061917714,38.41,81994.69,0.0,-0.80509,0.0001,20.19047]
[1778061923274,38.42,81994.64,0.0,-0.80504,0.0001,20.19369]
[1778061927703,38.42,81991.72,0.0,-0.80529,0.0001,20.1773]
[1778061927716,38.42,81991.72,0.0,-0.80529,0.0001,20.1773]
[1778061928330,38.42,81991.72,0.0,-0.80529,0.0001,20.1773]
[1778061928382,38.42,81991.72,0.0,-0.80529,0.0001,20.1773]
[1778061928432,38.42,81992.19,0.0,-0.80523,0.0001,20.18105]
[1778061931664,38.43,81990.98,0.0,-0.80535,0.0001,20.17118]
[1778061931691,38.43,81990.98,0.0,-0.80535,0.0001,20.17118]
[1778061935366,38.44,81971.11,0.0,-0.80724,0.0001,20.04664]
[1778061936371,38.44,81970.98,0.0,-0.80724,0.0001,20.04673]
[1778061939617,38.44,81975.33,0.0,-0.80679,0.0001,20.07592]
[1778061939652,38.44,81975.33,0.0,-0.80679,0.0001,20.07592]
[1778061941671,38.45,81970.91,0.0,-0.80719,0.0001,20.0494]
[1778061941756,38.45,81970.91,0.0,-0.80719,0.0001,20.0494]
[1778061941878,38.45,81970.91,0.0,-0.80719,0.0001,20.0494]
[1778061941923,38.45,81970.91,0.0,-0.80719,0.0001,20.0494]
[1778061942415,38.45,81970.19,0.0,-0.80725,0.0001,20.04543]
[1778061945999,38.45,81970.48,0.0,-0.8072,0.0001,20.04925]
[1778061946045,38.45,81970.48,0.0,-0.8072,0.0001,20.04925]
[1778061949811,38.46,81967.61,0.0,-0.80744,0.0001,20.03304]
[1778061949858,38.46,81967.61,0.0,-0.80744,0.0001,20.03304]
[1778061950288,38.46,81967.61,0.0,-0.80744,0.0001,20.03304]
[1778061950333,38.46,81967.61,0.0,-0.80744,0.0001,20.03304]
[1778061950471,38.46,81968.88,0.0,-0.80731,0.0001,20.04146]
[1778061954832,38.47,81965.91,0.0,-0.80756,0.0001,20.0247]
[1778061954884,38.47,81965.91,0.0,-0.80756,0.0001,20.0247]
[1778061955467,38.47,81965.91,0.0,-0.80756,0.0001,20.0247]
[1778061955513,38.47,81965.91,0.0,-0.80756,0.0001,20.0247]
[1778061955614,38.47,81968.31,0.0,-0.80732,0.0001,20.04081]
[1778061960541,38.48,81963.29,0.0,-0.80775,0.0001,20.012]
[1778061961248,38.48,81963.29,0.0,-0.80775,0.0001,20.012]
[1778061961317,38.48,81963.29,0.0,-0.80775,0.0001,20.012]
[1778061961453,38.48,81963.29,0.0,-0.80775,0.0001,20.012]
[1778061961495,38.48,81963.29,0.0,-0.80775,0.0001,20.012]
[1778061961548,38.48,81962.13,0.0,-0.80785,0.0001,20.00527]
[1778061963573,38.48,81969.46,0.0,-0.80712,0.0001,20.05347]
[1778061964643,38.48,81969.46,0.0,-0.80712,0.0001,20.05347]
[1778061964662,38.48,81969.46,0.0,-0.80712,0.0001,20.05347]
[1778061965501,38.48,81969.37,0.0,-0.80712,0.0001,20.05363]
[1778061965545,38.48,81969.37,0.0,-0.80712,0.0001,20.05363]
[1778061965586,38.48,81964.59,0.0,-0.80758,0.0001,20.0236]
[1778061967600,38.49,81971.33,0.0,-0.8069,0.0001,20.06839]
[1778061969910,38.49,81969.88,0.0,-0.80702,0.0001,20.0605]
[1778061970133,38.49,81969.88,0.0,-0.80702,0.0001,20.0605]
[1778061970220,38.49,81969.88,0.0,-0.80702,0.0001,20.0605]
[1778061970454,38.49,81969.88,0.0,-0.80702,0.0001,20.0605]
[1778061970621,38.49,81967.6,0.0,-0.80723,0.0001,20.04658]
[1778061975656,38.5,81965.27,0.0,-0.80739,0.0001,20.03531]
[1778061978080,38.51,81966.38,0.0,-0.80726,0.0001,20.04391]
[1778061978231,38.51,81966.38,0.0,-0.80726,0.0001,20.04391]
[1778061978271,38.51,81966.38,0.0,-0.80726,0.0001,20.04391]
[1778061978677,38.51,81968.69,0.0,-0.80703,0.0001,20.05945]
[1778061979917,38.51,81968.69,0.0,-0.80703,0.0001,20.05945]
[1778061981698,38.51,81977.03,0.0,-0.80618,0.0001,20.11502]
[1778061983665,38.51,81977.03,0.0,-0.80618,0.0001,20.11502]
[1778061982705,38.51,81982.46,0.0,-0.80564,0.0001,20.15048]
[1778061983713,38.51,81982.46,0.0,-0.80564,0.0001,20.15048]
[1778061984327,38.51,81982.46,0.0,-0.80564,0.0001,20.15048]
[1778061984354,38.51,81982.46,0.0,-0.80564,0.0001,20.15048]
[1778061984397,38.52,81987.52,0.0,-0.80513,0.0001,20.18405]
[1778061990496,38.52,81986.72,0.0,-0.80518,0.0001,20.18099]
[1778061990592,38.52,81986.72,0.0,-0.80518,0.0001,20.18099]
[1778061990704,38.52,81986.72,0.0,-0.80518,0.0001,20.18099]
[1778061990597,38.52,81978.74,0.0,-0.80594,0.0001,20.13094]
[1778061990756,38.52,81978.74,0.0,-0.80594,0.0001,20.13094]
[1778061990805,38.53,81980.0,0.0,-0.80581,0.0001,20.13961]
[1778061994789,38.53,81984.68,0.0,-0.80535,0.0001,20.16707]
[1778061996012,38.53,81984.68,0.0,-0.80535,0.0001,20.16707]
[1778061996157,38.53,81984.68,0.0,-0.80535,0.0001,20.16707]
[1778062001838,38.54,81993.32,0.0,-0.80444,0.0001,20.22675]
[1778062003603,38.54,81993.32,0.0,-0.80444,0.0001,20.22675]
[1778062003745,38.54,81994.42,0.0,-0.80432,0.0001,20.23436]
[1778062004071,38.54,81994.42,0.0,-0.80432,0.0001,20.23436]
[1778062004085,38.54,81994.42,0.0,-0.80432,0.0001,20.23436]
[1778062004173,38.54,81997.4,0.0,-0.80402,0.0001,20.25396]
[1778062009007,38.55,82001.3,0.0,-0.8036,0.0001,20.28091]
[1778062009101,38.55,82001.3,0.0,-0.8036,0.0001,20.28091]
[1778062009398,38.55,82001.3,0.0,-0.8036,0.0001,20.28091]
[1778062009450,38.55,82001.3,0.0,-0.8036,0.0001,20.28091]
[1778062009549,38.55,82000.11,0.0,-0.80371,0.0001,20.2738]
[1778062014929,38.56,81999.65,0.0,-0.80371,0.0001,20.27383]
[1778062016676,38.56,81999.65,0.0,-0.80371,0.0001,20.27383]
[1778062016724,38.56,81999.65,0.0,-0.80371,0.0001,20.27383]
[1778062016866,38.56,82001.0,0.0,-0.80357,0.0001,20.28294]
[1778062016915,38.56,82001.0,0.0,-0.80357,0.0001,20.28294]
[1778062016957,38.56,82001.0,0.0,-0.80356,0.0001,20.28341]
[1778062022402,38.57,81997.65,0.0,-0.80386,0.0001,20.26388]
[1778062022442,38.57,81997.65,0.0,-0.80386,0.0001,20.26388]
[1778062026359,38.57,81999.29,0.0,-0.80367,0.0001,20.2762]
[1778062026563,38.57,81999.29,0.0,-0.80367,0.0001,20.2762]
[1778062026579,38.57,81997.08,0.0,-0.80388,0.0001,20.26254]
[1778062026750,38.57,81997.08,0.0,-0.80388,0.0001,20.26254]
[1778062026799,38.57,81997.08,0.0,-0.80388,0.0001,20.26254]
[1778062027014,38.57,81991.75,0.0,-0.8044,0.0001,20.22891]
[1778062028021,38.57,81983.92,0.0,-0.80515,0.0001,20.17933]
[1778062029549,38.57,81983.92,0.0,-0.80515,0.0001,20.17933]
[1778062029646,38.57,81979.09,0.0,-0.80562,0.0001,20.14898]
[1778062035475,38.58,81978.83,0.0,-0.8056,0.0001,20.14991]
[1778062035527,38.58,81978.83,0.0,-0.8056,0.0001,20.14991]
[1778062035729,38.58,81978.83,0.0,-0.8056,0.0001,20.14991]
[1778062035737,38.58,81979.73,0.0,-0.80551,0.0001,20.15612]
[1778062035821,38.58,81979.73,0.0,-0.80551,0.0001,20.15612]
[1778062036078,38.58,81978.81,0.0,-0.80559,0.0001,20.15069]
[1778062039460,38.59,81975.86,0.0,-0.80586,0.0001,20.13277]
[1778062039512,38.59,81975.86,0.0,-0.80586,0.0001,20.13277]
[1778062040108,38.59,81984.15,0.0,-0.80503,0.0001,20.18687]
[1778062045142,38.59,81984.15,0.0,-0.80499,0.0001,20.18939]
[1778062046464,38.59,81984.15,0.0,-0.80499,0.0001,20.18939]
[1778062046558,38.59,81984.15,0.0,-0.80499,0.0001,20.18939]
[1778062046676,38.59,81984.15,0.0,-0.80499,0.0001,20.18939]
[1778062046700,38.59,81984.15,0.0,-0.80499,0.0001,20.18939]
[1778062046688,38.6,81984.84,0.0,-0.80492,0.0001,20.19431]
[1778062047156,38.6,81981.01,0.0,-0.80528,0.0001,20.17034]
[1778062049170,38.6,81976.76,0.0,-0.80568,0.0001,20.1443]
[1778062056219,38.61,81977.98,0.0,-0.80553,0.0001,20.1516]
[1778062060083,38.61,81977.3,0.0,-0.80557,0.0001,20.14888]
[1778062060220,38.61,81977.3,0.0,-0.80557,0.0001,20.14888]
[1778062063268,38.62,81982.45,0.0,-0.80504,0.0001,20.18392]
[1778062065686,38.62,81982.56,0.0,-0.80502,0.0001,20.18516]
[1778062065737,38.62,81982.56,0.0,-0.80502,0.0001,20.18516]
[1778062066441,38.62,81984.92,0.0,-0.80478,0.0001,20.20076]
[1778062066448,38.62,81984.92,0.0,-0.80478,0.0001,20.20076]
[1778062066603,38.62,81986.23,0.0,-0.80464,0.0001,20.20963]
[1778062067296,38.62,81991.21,0.0,-0.80415,0.0001,20.24189]
[1778062069311,38.63,81997.3,0.0,-0.80354,0.0001,20.2816]
[1778062071941,38.63,81997.89,0.0,-0.80347,0.0001,20.28614]
[1778062071989,38.63,81997.89,0.0,-0.80347,0.0001,20.28614]
[1778062077352,38.63,81997.49,0.0,-0.80347,0.0001,20.28564]
[1778062077400,38.63,81997.49,0.0,-0.80347,0.0001,20.28564]
[1778062077454,38.63,81997.49,0.0,-0.80347,0.0001,20.28564]
[1778062077506,38.63,81997.49,0.0,-0.80347,0.0001,20.28564]
[1778062077555,38.63,81997.84,0.0,-0.80343,0.0001,20.28825]
[1778062083191,38.64,81996.79,0.0,-0.80351,0.0001,20.28353]
[1778062083234,38.64,81996.79,0.0,-0.80351,0.0001,20.28353]
[1778062088389,38.64,81996.63,0.0,-0.80349,0.0001,20.28447]
[1778062088438,38.64,81996.63,0.0,-0.80349,0.0001,20.28447]
[1778062088444,38.64,81997.62,0.0,-0.80339,0.0001,20.29118]
[1778062091529,38.65,81996.64,0.0,-0.80347,0.0001,20.28572]
[1778062091537,38.65,81996.64,0.0,-0.80347,0.0001,20.28572]
[1778062092405,38.65,81996.78,0.0,-0.80345,0.0001,20.287]
[1778062097508,38.65,81995.44,0.0,-0.80354,0.0001,20.28091]
[1778062099299,38.65,81996.05,0.0,-0.80348,0.0001,20.2852]
[1778062099342,38.65,81996.05,0.0,-0.80348,0.0001,20.2852]
[1778062099679,38.65,81996.05,0.0,-0.80348,0.0001,20.2852]
[1778062099715,38.66,81996.84,0.0,-0.80339,0.0001,20.29062]
[1778062100124,38.66,81996.84,0.0,-0.80339,0.0001,20.29062]
[1778062100240,38.66,81996.84,0.0,-0.80339,0.0001,20.29062]
[1778062100529,38.66,81998.39,0.0,-0.80323,0.0001,20.30087]
[1778062103123,38.66,81997.84,0.0,-0.80328,0.0001,20.2981]
[1778062103175,38.66,81997.84,0.0,-0.80328,0.0001,20.2981]
[1778062108340,38.66,81999.76,0.0,-0.80306,0.0001,20.31212]
[1778062108391,38.66,81999.76,0.0,-0.80306,0.0001,20.31212]
[1778062108504,38.66,81999.76,0.0,-0.80306,0.0001,20.31212]
[1778062108552,38.66,81999.76,0.0,-0.80306,0.0001,20.31212]
[1778062108585,38.66,82000.63,0.0,-0.80297,0.0001,20.31801]
[1778062113620,38.67,82000.16,0.0,-0.80302,0.0001,20.31245]
[1778062116266,38.67,82000.2,0.0,-0.80301,0.0001,20.31305]
[1778062116317,38.67,82000.2,0.0,-0.80301,0.0001,20.31305]
[1778062116367,38.67,82000.2,0.0,-0.803,0.0001,20.31373]
[1778062117648,38.67,81998.5,0.0,-0.80316,0.0001,20.30325]
[1778062118658,38.67,81990.26,0.0,-0.80396,0.0001,20.25115]
[1778062119662,38.67,81978.23,0.0,-0.80512,0.0001,20.17492]
[1778062120468,38.67,81978.23,0.0,-0.80512,0.0001,20.17492]
[1778062120525,38.67,81978.23,0.0,-0.80512,0.0001,20.17492]
[1778062120669,38.67,81973.47,0.0,-0.80558,0.0001,20.14498]
[1778062125704,38.68,81974.69,0.0,-0.80543,0.0001,20.15502]
[1778062127746,38.68,81975.52,0.0,-0.80534,0.0001,20.16075]
[1778062127792,38.68,81975.52,0.0,-0.80534,0.0001,20.16075]
[1778062127844,38.68,81975.64,0.0,-0.80532,0.0001,20.16194]
[1778062129235,38.68,81976.3,0.0,-0.80525,0.0001,20.16657]
[1778062131390,38.69,81976.12,0.0,-0.80525,0.0001,20.16625]
[1778062131438,38.69,81976.12,0.0,-0.80525,0.0001,20.16625]
[1778062131746,38.69,81976.99,0.0,-0.80516,0.0001,20.17221]
[1778062135774,38.69,81972.96,0.0,-0.80553,0.0001,20.14822]
[1778062141816,38.7,81973.4,0.0,-0.80544,0.0001,20.15371]
[1778062145844,38.7,81980.2,0.0,-0.80475,0.0001,20.19876]
[1778062150879,38.71,81978.88,0.0,-0.80485,0.0001,20.19229]
[1778062151886,38.71,81974.7,0.0,-0.80525,0.0001,20.16604]
[1778062156921,38.71,81973.07,0.0,-0.80538,0.0001,20.1578]
[1778062160949,38.72,81977.38,0.0,-0.80493,0.0001,20.18697]
[1778062162963,38.72,81981.98,0.0,-0.80447,0.0001,20.21706]
[1778062167999,38.72,81986.31,0.0,-0.80401,0.0001,20.24664]
[1778062173033,38.73,81988.81,0.0,-0.80377,0.0001,20.2604]
[1778062178068,38.73,81989.0,0.0,-0.80372,0.0001,20.26362]
[1778062179703,38.73,81989.0,0.0,-0.80372,0.0001,20.26362]
[1778062179719,38.73,81989.0,0.0,-0.80372,0.0001,20.26362]
[1778062180998,38.74,81989.27,0.0,-0.80368,0.0001,20.26615]
[1778062184276,38.74,81991.35,0.0,-0.80345,0.0001,20.28051]
[1778062184325,38.74,81991.35,0.0,-0.80345,0.0001,20.28051]
[1778062184377,38.74,81993.1,0.0,-0.80328,0.0001,20.29199]
[1778062184983,38.74,81993.1,0.0,-0.80328,0.0001,20.29199]
[1778062185034,38.74,81993.1,0.0,-0.80328,0.0001,20.29199]
[1778062190152,38.75,81996.52,0.0,-0.80291,0.0001,20.31572]
[1778062193852,38.75,81998.36,0.0,-0.80272,0.0001,20.32805]
[1778062193900,38.75,81998.36,0.0,-0.80272,0.0001,20.32805]
[1778062194180,38.75,81998.09,0.0,-0.80274,0.0001,20.32695]
[1778062195075,38.75,81998.09,0.0,-0.80274,0.0001,20.32695]
[1778062195134,38.75,81998.09,0.0,-0.80274,0.0001,20.32695]
[1778062195221,38.75,81998.09,0.0,-0.80274,0.0001,20.32695]
[1778062197346,38.75,82000.35,0.0,-0.80251,0.0001,20.34191]
[1778062197397,38.75,82000.35,0.0,-0.80251,0.0001,20.34191]
[1778062198657,38.75,82003.06,0.0,-0.80224,0.0001,20.35939]
[1778062198760,38.75,82003.06,0.0,-0.80224,0.0001,20.35939]
[1778062198833,38.75,82006.24,0.0,-0.80192,0.0001,20.37982]
[1778062199761,38.75,82006.24,0.0,-0.80192,0.0001,20.37982]
[1778062199816,38.75,82006.24,0.0,-0.80192,0.0001,20.37982]
[1778062199862,38.75,82010.42,0.0,-0.80151,0.0001,20.40656]
[1778062202237,38.75,82014.57,0.0,-0.80109,0.0001,20.43344]
[1778062203001,38.75,82014.57,0.0,-0.80109,0.0001,20.43344]
[1778062203046,38.75,82014.57,0.0,-0.80109,0.0001,20.43344]
[1778062203246,38.75,82019.11,0.0,-0.80064,0.0001,20.46235]
[1778062206210,38.75,82019.01,0.0,-0.80065,0.0001,20.46187]
[1778062206601,38.75,82019.01,0.0,-0.80065,0.0001,20.46187]
[1778062206812,38.75,82019.01,0.0,-0.80065,0.0001,20.46187]
[1778062206904,38.75,82017.6,0.0,-0.80079,0.0001,20.45298]
[1778062207852,38.75,82017.6,0.0,-0.80079,0.0001,20.45298]
[1778062207904,38.75,82017.6,0.0,-0.80079,0.0001,20.45298]
[1778062210989,38.76,82019.3,0.0,-0.80061,0.0001,20.464]
[1778062211041,38.76,82019.3,0.0,-0.80061,0.0001,20.464]
[1778062214589,38.76,82016.91,0.0,-0.80085,0.0001,20.44903]
[1778062214630,38.76,82016.91,0.0,-0.80085,0.0001,20.44903]
[1778062214686,38.76,82022.34,0.0,-0.80031,0.0001,20.48351]
[1778062216115,38.76,82024.85,0.0,-0.80006,0.0001,20.49944]
[1778062216145,38.76,82024.85,0.0,-0.80006,0.0001,20.49944]
[1778062218349,38.76,82034.63,0.0,-0.7991,0.0001,20.5614]
[1778062219356,38.76,82039.83,0.0,-0.79858,0.0001,20.59426]
[1778062221982,38.76,82040.55,0.0,-0.79851,0.0001,20.5987]
[1778062222000,38.76,82040.55,0.0,-0.79851,0.0001,20.5987]
[1778062223422,38.76,82040.51,0.0,-0.79852,0.0001,20.59838]
[1778062223473,38.76,82040.51,0.0,-0.79852,0.0001,20.59838]
[1778062223523,38.76,82040.51,0.0,-0.79852,0.0001,20.59832]
[1778062228419,38.75,82036.53,0.0,-0.79892,0.0001,20.57286]
[1778062230197,38.75,82036.78,0.0,-0.79889,0.0001,20.5744]
[1778062230249,38.75,82036.78,0.0,-0.79889,0.0001,20.5744]
[1778062233455,38.75,82040.47,0.0,-0.79856,0.0001,20.5933]
[1778062237846,38.75,82043.01,0.0,-0.79831,0.0001,20.60913]
[1778062237898,38.75,82043.01,0.0,-0.79831,0.0001,20.60913]
[1778062237890,38.75,82044.2,0.0,-0.79819,0.0001,20.61656]
[1778062238641,38.75,82044.2,0.0,-0.79819,0.0001,20.61656]
[1778062238690,38.75,82044.2,0.0,-0.79819,0.0001,20.61656]
[1778062238791,38.75,82044.2,0.0,-0.7982,0.0001,20.61647]
[1778062244490,38.75,82044.26,0.0,-0.7982,0.0001,20.61648]
[1778062244553,38.75,82044.26,0.0,-0.7982,0.0001,20.61648]
[1778062244584,38.75,82048.74,0.0,-0.79775,0.0001,20.64459]
[1778062246050,38.75,82051.46,0.0,-0.79749,0.0001,20.66164]
[1778062246171,38.75,82051.46,0.0,-0.79749,0.0001,20.66164]
[1778062247104,38.75,82048.42,0.0,-0.79779,0.0001,20.6423]
[1778062247257,38.75,82048.42,0.0,-0.79779,0.0001,20.6423]
[1778062247553,38.75,82049.87,0.0,-0.79765,0.0001,20.65134]
[1778062253595,38.75,82051.63,0.0,-0.79749,0.0001,20.66162]
[1778062257165,38.75,82051.8,0.0,-0.79748,0.0001,20.66241]
[1778062257213,38.75,82051.8,0.0,-0.79748,0.0001,20.66241]
[1778062261709,38.75,82051.98,0.0,-0.79747,0.0001,20.66289]
[1778062263083,38.75,82052.05,0.0,-0.79747,0.0001,20.66306]
[1778062263135,38.75,82052.05,0.0,-0.79747,0.0001,20.66306]
[1778062270715,38.74,82048.27,0.0,-0.79785,0.0001,20.63843]
[1778062271694,38.74,82048.27,0.0,-0.79785,0.0001,20.63843]
[1778062271746,38.74,82048.27,0.0,-0.79785,0.0001,20.63843]
[1778062272707,38.74,82048.83,0.0,-0.7978,0.0001,20.64189]
[1778062277764,38.74,82050.5,0.0,-0.79764,0.0001,20.65185]
[1778062278988,38.74,82050.5,0.0,-0.79764,0.0001,20.65185]
[1778062279142,38.74,82052.77,0.0,-0.79742,0.0001,20.66607]
[1778062284436,38.74,82054.44,0.0,-0.79726,0.0001,20.67613]
[1778062284488,38.74,82054.44,0.0,-0.79726,0.0001,20.67613]
[1778062284813,38.74,82059.21,0.0,-0.79679,0.0001,20.7061]
[1778062287834,38.74,82062.76,0.0,-0.79644,0.0001,20.72812]
[1778062288841,38.74,82067.0,0.0,-0.79602,0.0001,20.75493]
[1778062290706,38.74,82067.57,0.0,-0.79596,0.0001,20.75856]
[1778062290765,38.74,82067.57,0.0,-0.79596,0.0001,20.75856]
[1778062293876,38.74,82060.45,0.0,-0.7967,0.0001,20.70953]
[1778062295186,38.74,82062.14,0.0,-0.79653,0.0001,20.72027]
[1778062295286,38.74,82062.14,0.0,-0.79653,0.0001,20.72027]
[1778062298917,38.74,82065.77,0.0,-0.79616,0.0001,20.74332]
[1778062300931,38.74,82062.17,0.0,-0.79652,0.0001,20.72071]
[1778062301327,38.74,82062.17,0.0,-0.79652,0.0001,20.72071]
[1778062301368,38.74,82062.17,0.0,-0.79652,0.0001,20.72071]
[1778062306974,38.74,82064.64,0.0,-0.79627,0.0001,20.73662]
[1778062308456,38.74,82065.49,0.0,-0.79618,0.0001,20.74202]
[1778062308508,38.74,82065.49,0.0,-0.79618,0.0001,20.74202]
[1778062308988,38.74,82069.33,0.0,-0.7958,0.0001,20.76628]
[1778062314042,38.74,82067.78,0.0,-0.79595,0.0001,20.7566]
[1778062314528,38.74,82067.78,0.0,-0.79595,0.0001,20.7566]
[1778062314573,38.74,82067.78,0.0,-0.79595,0.0001,20.7566]
[1778062316056,38.74,82061.98,0.0,-0.79653,0.0001,20.72007]
[1778062318070,38.74,82058.22,0.0,-0.79691,0.0001,20.69623]
[1778062321091,38.74,82054.64,0.0,-0.79726,0.0001,20.67356]
[1778062322098,38.74,82050.46,0.0,-0.79768,0.0001,20.64711]
[1778062323229,38.74,82050.46,0.0,-0.79768,0.0001,20.64711]
[1778062323476,38.74,82050.46,0.0,-0.79768,0.0001,20.64711]
[1778062323531,38.74,82046.73,0.0,-0.79805,0.0001,20.62327]
[1778062328651,38.74,82043.65,0.0,-0.79836,0.0001,20.60354]
[1778062328703,38.74,82043.65,0.0,-0.79836,0.0001,20.60354]
[1778062332450,38.74,82041.79,0.0,-0.79855,0.0001,20.59156]
[1778062332776,38.74,82041.79,0.0,-0.79855,0.0001,20.59156]
[1778062332999,38.74,82042.41,0.0,-0.79849,0.0001,20.59539]
[1778062333541,38.74,82042.41,0.0,-0.79849,0.0001,20.59539]
[1778062333603,38.74,82042.41,0.0,-0.79849,0.0001,20.59539]
[1778062335106,38.74,82042.53,0.0,-0.79848,0.0001,20.59605]
[1778062335189,38.74,82042.65,0.0,-0.79847,0.0001,20.59676]
[1778062341070,38.74,82042.43,0.0,-0.7985,0.0001,20.59517]
[1778062341099,38.74,82044.39,0.0,-0.7983,0.0001,20.60751]
[1778062341231,38.74,82051.52,0.0,-0.7976,0.0001,20.65249]
[1778062342238,38.74,82057.2,0.0,-0.79703,0.0001,20.68823]
[1778062346291,38.74,82058.36,0.0,-0.79693,0.0001,20.69506]
[1778062346343,38.74,82058.36,0.0,-0.79693,0.0001,20.69506]
[1778062352384,38.73,82059.61,0.0,-0.79685,0.0001,20.69752]
[1778062352436,38.73,82059.61,0.0,-0.79685,0.0001,20.69752]
[1778062355094,38.73,82055.61,0.0,-0.79725,0.0001,20.67193]
[1778062355138,38.73,82056.43,0.0,-0.79717,0.0001,20.67696]
[1778062355329,38.73,82056.3,0.0,-0.79719,0.0001,20.67599]
[1778062357479,38.73,82055.8,0.0,-0.79724,0.0001,20.67269]
[1778062357554,38.73,82055.8,0.0,-0.79724,0.0001,20.67269]
[1778062360074,38.73,82054.17,0.0,-0.79741,0.0001,20.6623]
[1778062359357,38.73,82061.58,0.0,-0.79667,0.0001,20.70895]
[1778062360122,38.73,82061.58,0.0,-0.79667,0.0001,20.70895]
[1778062363448,38.73,82066.85,0.0,-0.79615,0.0001,20.7418]
[1778062363501,38.73,82066.85,0.0,-0.79615,0.0001,20.7418]
[1778062363556,38.73,82069.34,0.0,-0.7959,0.0001,20.75746]
[1778062364344,38.73,82069.34,0.0,-0.7959,0.0001,20.75746]
[1778062364395,38.73,82069.34,0.0,-0.7959,0.0001,20.75746]
[1778062369433,38.73,82061.98,0.0,-0.79665,0.0001,20.71057]
[1778062372672,38.73,82062.47,0.0,-0.7966,0.0001,20.71355]
[1778062372724,38.73,82062.47,0.0,-0.7966,0.0001,20.71355]
[1778062373734,38.73,82063.55,0.0,-0.79649,0.0001,20.7203]
[1778062374768,38.73,82061.96,0.0,-0.79665,0.0001,20.71021]
[1778062374814,38.73,82061.96,0.0,-0.79665,0.0001,20.71021]
[1778062374916,38.73,82060.07,0.0,-0.79684,0.0001,20.69822]
[1778062379204,38.73,82061.37,0.0,-0.79671,0.0001,20.70646]
[1778062379255,38.73,82061.37,0.0,-0.79671,0.0001,20.70646]
[1778062379593,38.73,82061.37,0.0,-0.79671,0.0001,20.70646]
[1778062379685,38.73,82060.46,0.0,-0.7968,0.0001,20.70072]
[1778062380510,38.73,82056.15,0.0,-0.79723,0.0001,20.67352]
[1778062381517,38.73,82049.01,0.0,-0.79794,0.0001,20.62828]
[1778062382524,38.73,82045.96,0.0,-0.79825,0.0001,20.60892]
[1778062384538,38.73,82052.56,0.0,-0.79759,0.0001,20.65069]
[1778062385545,38.73,82058.7,0.0,-0.79698,0.0001,20.68939]
[1778062386870,38.73,82058.7,0.0,-0.79698,0.0001,20.68939]
[1778062386918,38.73,82058.7,0.0,-0.79698,0.0001,20.68939]
[1778062386971,38.73,82058.54,0.0,-0.797,0.0001,20.68825]
[1778062387559,38.73,82055.84,0.0,-0.79727,0.0001,20.67108]
[1778062389581,38.73,82056.07,0.0,-0.79725,0.0001,20.67243]
[1778062389631,38.73,82056.07,0.0,-0.79725,0.0001,20.67232]
[1778062391587,38.72,82060.9,0.0,-0.79677,0.0001,20.70258]
[1778062394629,38.72,82061.2,0.0,-0.79674,0.0001,20.70433]
[1778062394678,38.72,82061.2,0.0,-0.79674,0.0001,20.70433]
[1778062394730,38.72,82059.55,0.0,-0.79691,0.0001,20.69377]
[1778062397372,38.72,82058.1,0.0,-0.79706,0.0001,20.68435]
[1778062400575,38.72,82054.12,0.0,-0.79746,0.0001,20.65889]
[1778062400626,38.72,82054.12,0.0,-0.79746,0.0001,20.65889]
[1778062400650,38.72,82058.46,0.0,-0.79703,0.0001,20.6862]
[1778062405686,38.72,82060.45,0.0,-0.79684,0.0001,20.69807]
[1778062407700,38.72,82067.23,0.0,-0.79617,0.0001,20.74093]
[1778062412735,38.72,82069.43,0.0,-0.79597,0.0001,20.75088]
[1778062417773,38.72,82070.23,0.0,-0.79589,0.0001,20.75622]
[1778062422811,38.72,82071.59,0.0,-0.79575,0.0001,20.76499]
[1778062427846,38.72,82074.57,0.0,-0.79545,0.0001,20.78388]
[1778062432881,38.72,82072.06,0.0,-0.7957,0.0001,20.76813]
[1778062437916,38.72,82067.92,0.0,-0.79611,0.0001,20.74224]
[1778062442956,38.72,82067.39,0.0,-0.79616,0.0001,20.73919]
[1778062445975,38.73,82072.52,0.0,-0.79564,0.0001,20.77168]
[1778062451012,38.73,82074.0,0.0,-0.79549,0.0001,20.78104]
[1778062455041,38.72,82078.93,0.0,-0.795,0.0001,20.81204]
[1778062456048,38.72,82079.36,0.0,-0.79496,0.0001,20.81471]
[1778062457055,38.72,82081.96,0.0,-0.7947,0.0001,20.83104]
[1778062458062,38.72,82082.68,0.0,-0.79463,0.0001,20.83552]
[1778062460076,38.72,82083.01,0.0,-0.7946,0.0001,20.83746]
[1778062461083,38.72,82085.64,0.0,-0.79433,0.0001,20.85395]
[1778062463097,38.72,82093.14,0.0,-0.79358,0.0001,20.90095]
[1778062464109,38.72,82106.49,0.0,-0.79224,0.0001,20.98476]
[1778062464632,38.72,82106.49,0.0,-0.79224,0.0001,20.98476]
[1778062465111,38.72,82104.24,0.0,-0.79246,0.0001,20.97071]
[1778062466118,38.72,82102.28,0.0,-0.79266,0.0001,20.9584]
[1778062466460,38.72,82102.28,0.0,-0.79266,0.0001,20.9584]
[1778062467125,38.72,82104.48,0.0,-0.79244,0.0001,20.97223]
[1778062467845,38.72,82104.48,0.0,-0.79244,0.0001,20.97223]
[1778062468132,38.72,82103.83,0.0,-0.79251,0.0001,20.96814]
[1778062470146,38.72,82106.29,0.0,-0.79226,0.0001,20.98363]
[1778062471308,38.72,82107.41,0.0,-0.79217,0.0001,20.98647]
[1778062472160,38.72,82106.9,0.0,-0.79222,0.0001,20.98331]
[1778062472248,38.72,82106.9,0.0,-0.79222,0.0001,20.98331]
[1778062473167,38.72,82107.65,0.0,-0.79215,0.0001,20.98805]
[1778062474174,38.72,82103.02,0.0,-0.79261,0.0001,20.95901]
[1778062479209,38.73,82101.07,0.0,-0.7928,0.0001,20.94708]
[1778062482230,38.73,82085.52,0.0,-0.79437,0.0001,20.84942]
[1778062482610,38.73,82085.52,0.0,-0.79437,0.0001,20.84942]
[1778062483237,38.73,82080.54,0.0,-0.79487,0.0001,20.81803]
[1778062484244,38.73,82080.19,0.0,-0.7949,0.0001,20.8159]
[1778062486264,38.73,82072.61,0.0,-0.79565,0.0001,20.76836]
[1778062487271,38.73,82067.95,0.0,-0.79612,0.0001,20.7391]
[1778062489285,38.73,82067.18,0.0,-0.79619,0.0001,20.73464]
[1778062489954,38.73,82067.18,0.0,-0.79619,0.0001,20.73464]
[1778062490004,38.73,82067.18,0.0,-0.79619,0.0001,20.73464]
[1778062490055,38.73,82067.18,0.0,-0.79619,0.0001,20.73486]
[1778062490294,38.73,82068.01,0.0,-0.7961,0.0001,20.7401]
[1778062492527,38.73,82068.66,0.0,-0.79603,0.0001,20.74442]
[1778062492579,38.73,82068.66,0.0,-0.79603,0.0001,20.74442]
[1778062492648,38.73,82068.24,0.0,-0.79607,0.0001,20.74219]
[1778062493313,38.73,82065.28,0.0,-0.79636,0.0001,20.72352]
[1778062494320,38.73,82060.3,0.0,-0.79686,0.0001,20.69215]
[1778062495327,38.73,82058.3,0.0,-0.79706,0.0001,20.67959]
[1778062496334,38.73,82053.42,0.0,-0.79754,0.0001,20.64888]
[1778062497341,38.73,82047.33,0.0,-0.79815,0.0001,20.61052]
[1778062498360,38.73,82044.39,0.0,-0.79843,0.0001,20.59231]
[1778062499367,38.73,82042.66,0.0,-0.7986,0.0001,20.58161]
[1778062500374,38.73,82041.67,0.0,-0.7987,0.0001,20.57535]
[1778062502388,38.73,82045.72,0.0,-0.79828,0.0001,20.60174]
[1778062503395,38.73,82054.73,0.0,-0.79738,0.0001,20.65889]
[1778062504402,38.74,82057.36,0.0,-0.79712,0.0001,20.67566]
[1778062505409,38.74,82058.28,0.0,-0.79702,0.0001,20.68161]
[1778062507423,38.74,82055.26,0.0,-0.79732,0.0001,20.66281]
[1778062508430,38.74,82045.03,0.0,-0.79833,0.0001,20.59834]
[1778062509437,38.74,82040.71,0.0,-0.79876,0.0001,20.57127]
[1778062510444,38.74,82043.41,0.0,-0.79849,0.0001,20.58834]
[1778062511451,38.74,82046.67,0.0,-0.79816,0.0001,20.60946]
[1778062512458,38.74,82053.1,0.0,-0.79752,0.0001,20.6503]
[1778062513465,38.74,82056.7,0.0,-0.79716,0.0001,20.6732]
[1778062514472,38.74,82056.1,0.0,-0.79721,0.0001,20.66956]
[1778062515479,38.74,82049.2,0.0,-0.7979,0.0001,20.62614]
[1778062516486,38.74,82046.73,0.0,-0.79814,0.0001,20.61074]
[1778062518256,38.74,82046.73,0.0,-0.79814,0.0001,20.61074]
[1778062518209,38.74,82045.57,0.0,-0.79825,0.0001,20.60363]
[1778062518500,38.74,82045.75,0.0,-0.79823,0.0001,20.605]
[1778062519507,38.74,82050.34,0.0,-0.79777,0.0001,20.63423]
[1778062520745,38.74,82050.34,0.0,-0.79777,0.0001,20.63423]
[1778062520786,38.74,82050.34,0.0,-0.79777,0.0001,20.63423]
[1778062522768,38.74,82051.85,0.0,-0.79761,0.0001,20.64415]
[1778062522806,38.74,82051.85,0.0,-0.79761,0.0001,20.64415]
[1778062522900,38.74,82051.85,0.0,-0.79761,0.0001,20.64415]
[1778062522936,38.74,82051.85,0.0,-0.79761,0.0001,20.64415]
[1778062523001,38.74,82051.92,0.0,-0.7976,0.0001,20.64477]
[1778062524709,38.74,82047.92,0.0,-0.798,0.0001,20.6197]
[1778062524752,38.74,82047.92,0.0,-0.798,0.0001,20.6197]
[1778062527564,38.75,82035.06,0.0,-0.79926,0.0001,20.53939]
[1778062529578,38.75,82026.96,0.0,-0.80005,0.0001,20.48835]
[1778062530944,38.75,82026.96,0.0,-0.80005,0.0001,20.48835]
[1778062530993,38.75,82026.96,0.0,-0.80005,0.0001,20.48835]
[1778062531592,38.75,82036.72,0.0,-0.79911,0.0001,20.54601]
[1778062533478,38.75,82039.36,0.0,-0.79885,0.0001,20.56271]
[1778062533570,38.75,82039.36,0.0,-0.79885,0.0001,20.56271]
[1778062534062,38.75,82039.36,0.0,-0.79885,0.0001,20.56271]
[1778062534074,38.75,82039.36,0.0,-0.79885,0.0001,20.56271]
[1778062534163,38.75,82044.39,0.0,-0.79835,0.0001,20.59456]
[1778062536707,38.75,82044.93,0.0,-0.7983,0.0001,20.59799]
[1778062536794,38.75,82044.93,0.0,-0.7983,0.0001,20.59799]
[1778062540449,38.75,82040.85,0.0,-0.7987,0.0001,20.5723]
[1778062540498,38.75,82040.85,0.0,-0.7987,0.0001,20.5723]
[1778062540658,38.75,82035.95,0.0,-0.79919,0.0001,20.54136]
[1778062544130,38.75,82033.39,0.0,-0.79944,0.0001,20.52537]
[1778062544182,38.75,82033.39,0.0,-0.79944,0.0001,20.52537]
[1778062544231,38.75,82033.51,0.0,-0.79942,0.0001,20.52623]
[1778062545208,38.75,82033.51,0.0,-0.79942,0.0001,20.52623]
[1778062545260,38.75,82033.51,0.0,-0.79942,0.0001,20.52623]
[1778062550728,38.75,82034.18,0.0,-0.79935,0.0001,20.5311]
[1778062553379,38.75,82031.26,0.0,-0.79963,0.0001,20.51281]
[1778062553430,38.75,82031.26,0.0,-0.79963,0.0001,20.51281]
[1778062553749,38.75,82031.26,0.0,-0.79963,0.0001,20.51281]
[1778062553791,38.75,82031.26,0.0,-0.79963,0.0001,20.51281]
[1778062553968,38.75,82030.58,0.0,-0.7997,0.0001,20.50857]
[1778062555763,38.75,82024.27,0.0,-0.80032,0.0001,20.4688]
[1778062558784,38.75,82015.66,0.0,-0.80116,0.0001,20.4146]
[1778062561805,38.75,82011.66,0.0,-0.80154,0.0001,20.38999]
[1778062562546,38.75,82011.66,0.0,-0.80154,0.0001,20.38999]
[1778062562603,38.75,82011.66,0.0,-0.80154,0.0001,20.38999]
[1778062567677,38.76,82008.39,0.0,-0.80184,0.0001,20.37096]
[1778062567728,38.76,82008.39,0.0,-0.80184,0.0001,20.37096]
[1778062568369,38.76,82008.39,0.0,-0.80184,0.0001,20.37096]
[1778062568421,38.76,82009.92,0.0,-0.80168,0.0001,20.38106]
[1778062568854,38.76,82010.46,0.0,-0.80162,0.0001,20.38486]
[1778062574316,38.77,82013.78,0.0,-0.80127,0.0001,20.40742]
[1778062574424,38.77,82011.36,0.0,-0.8015,0.0001,20.39243]
[1778062574601,38.77,82011.36,0.0,-0.8015,0.0001,20.39243]
[1778062574634,38.77,82011.36,0.0,-0.8015,0.0001,20.39243]
[1778062574896,38.77,82011.38,0.0,-0.8015,0.0001,20.39275]
[1778062579932,38.77,82008.28,0.0,-0.80177,0.0001,20.37499]
[1778062582084,38.77,82008.28,0.0,-0.80177,0.0001,20.37499]
[1778062582136,38.77,82008.28,0.0,-0.80177,0.0001,20.37499]
[1778062582271,38.77,82008.28,0.0,-0.80177,0.0001,20.37499]
[1778062582309,38.77,82008.28,0.0,-0.80177,0.0001,20.37499]
[1778062582287,38.77,82009.84,0.0,-0.80161,0.0001,20.38566]
[1778062582953,38.77,82011.74,0.0,-0.80141,0.0001,20.39808]
[1778062586981,38.78,82020.12,0.0,-0.80057,0.0001,20.45218]
[1778062588995,38.78,82028.5,0.0,-0.79974,0.0001,20.50546]
[1778062590208,38.78,82028.5,0.0,-0.79974,0.0001,20.50546]
[1778062590259,38.78,82028.5,0.0,-0.79974,0.0001,20.50546]
[1778062590634,38.78,82031.62,0.0,-0.79943,0.0001,20.52527]
[1778062590858,38.78,82031.62,0.0,-0.79943,0.0001,20.52527]
[1778062590994,38.78,82031.62,0.0,-0.79943,0.0001,20.52527]
[1778062591009,38.78,82032.94,0.0,-0.79933,0.0001,20.52941]
[1778062593023,38.78,82041.23,0.0,-0.79851,0.0001,20.58188]
[1778062595037,38.78,82044.01,0.0,-0.79824,0.0001,20.59893]
[1778062598826,38.77,82047.46,0.0,-0.79791,0.0001,20.61997]
[1778062598878,38.77,82047.46,0.0,-0.79791,0.0001,20.61997]
[1778062599547,38.78,82047.16,0.0,-0.79794,0.0001,20.61816]
[1778062599556,38.78,82047.16,0.0,-0.79794,0.0001,20.61816]
[1778062600072,38.78,82046.79,0.0,-0.79797,0.0001,20.61591]
[1778062605107,38.78,82045.51,0.0,-0.79809,0.0001,20.60825]
[1778062608065,38.78,82042.52,0.0,-0.79839,0.0001,20.58954]
[1778062608111,38.78,82042.52,0.0,-0.79839,0.0001,20.58954]
[1778062608559,38.78,82042.74,0.0,-0.79836,0.0001,20.59102]
[1778062608610,38.78,82042.74,0.0,-0.79836,0.0001,20.59102]
[1778062609135,38.78,82044.83,0.0,-0.79816,0.0001,20.60431]
[1778062614170,38.78,82045.34,0.0,-0.7981,0.0001,20.60788]
[1778062616735,38.78,82044.48,0.0,-0.79818,0.0001,20.60258]
[1778062616783,38.78,82044.48,0.0,-0.79818,0.0001,20.60258]
[1778062617251,38.78,82044.48,0.0,-0.79818,0.0001,20.60258]
[1778062617295,38.78,82044.48,0.0,-0.79818,0.0001,20.60258]
[1778062617352,38.78,82043.59,0.0,-0.79827,0.0001,20.59703]
[1778062618198,38.78,82049.4,0.0,-0.79769,0.0001,20.63377]
[1778062619205,38.78,82057.84,0.0,-0.79685,0.0001,20.68716]
[1778062621219,38.78,82059.56,0.0,-0.79668,0.0001,20.69818]
[1778062622231,38.78,82066.58,0.0,-0.79598,0.0001,20.74248]
[1778062624241,38.78,82071.07,0.0,-0.79553,0.0001,20.77077]
[1778062627269,38.78,82081.15,0.0,-0.79452,0.0001,20.83409]
[1778062628768,38.78,82079.75,0.0,-0.79466,0.0001,20.8252]
[1778062628846,38.78,82079.75,0.0,-0.79466,0.0001,20.8252]
[1778062629389,38.78,82079.75,0.0,-0.79466,0.0001,20.8252]
[1778062629659,38.78,82078.89,0.0,-0.79475,0.0001,20.81972]
[1778062630289,38.78,82078.98,0.0,-0.79474,0.0001,20.82021]
[1778062632303,38.78,82070.83,0.0,-0.79556,0.0001,20.76882]
[1778062632551,38.78,82070.83,0.0,-0.79556,0.0001,20.76882]
[1778062632597,38.78,82070.83,0.0,-0.79556,0.0001,20.76882]
[1778062638349,38.78,82071.84,0.0,-0.79545,0.0001,20.77537]
[1778062639121,38.78,82071.84,0.0,-0.79545,0.0001,20.77537]
[1778062639166,38.78,82071.84,0.0,-0.79545,0.0001,20.77537]
[1778062639388,38.78,82071.84,0.0,-0.79545,0.0001,20.77537]
[1778062639439,38.78,82071.84,0.0,-0.79545,0.0001,20.77537]
[1778062639408,38.78,82072.28,0.0,-0.79541,0.0001,20.77818]
[1778062640363,38.78,82071.74,0.0,-0.79546,0.0001,20.77482]
[1778062643764,38.78,82070.71,0.0,-0.79556,0.0001,20.76845]
[1778062643817,38.78,82070.71,0.0,-0.79556,0.0001,20.76845]
[1778062648419,38.78,82078.55,0.0,-0.79477,0.0001,20.81803]
[1778062648690,38.78,82078.55,0.0,-0.79477,0.0001,20.81803]
[1778062648738,38.78,82078.55,0.0,-0.79477,0.0001,20.81803]
[1778062649372,38.78,82078.55,0.0,-0.79477,0.0001,20.81803]
[1778062649424,38.78,82078.55,0.0,-0.79477,0.0001,20.81803]
[1778062649426,38.78,82082.84,0.0,-0.79434,0.0001,20.8452]
[1778062652447,38.78,82085.27,0.0,-0.79412,0.0001,20.85664]
[1778062653454,38.78,82097.28,0.0,-0.79291,0.0001,20.93223]
[1778062654461,38.78,82105.03,0.0,-0.79213,0.0001,20.98101]
[1778062655468,38.78,82109.53,0.0,-0.79167,0.0001,21.00929]
[1778062657482,38.78,82107.76,0.0,-0.79185,0.0001,20.99823]
[1778062658777,38.78,82107.76,0.0,-0.79185,0.0001,20.99823]
[1778062658830,38.78,82107.76,0.0,-0.79185,0.0001,20.99823]
[1778062658980,38.78,82107.76,0.0,-0.79185,0.0001,20.99823]
[1778062659501,38.78,82097.64,0.0,-0.79287,0.0001,20.93481]
[1778062661510,38.78,82089.98,0.0,-0.79364,0.0001,20.88687]
[1778062662713,38.78,82089.98,0.0,-0.79364,0.0001,20.88687]
[1778062662808,38.78,82089.98,0.0,-0.79364,0.0001,20.88687]
[1778062662909,38.78,82089.91,0.0,-0.79364,0.0001,20.88669]
[1778062664012,38.78,82089.91,0.0,-0.79364,0.0001,20.88669]
[1778062664179,38.78,82089.91,0.0,-0.79364,0.0001,20.88669]
[1778062664531,38.79,82095.89,0.0,-0.79304,0.0001,20.92436]
[1778062666545,38.79,82101.58,0.0,-0.79246,0.0001,20.96043]
[1778062668417,38.79,82101.58,0.0,-0.79246,0.0001,20.96043]
[1778062668465,38.79,82101.58,0.0,-0.79246,0.0001,20.96043]
[1778062669256,38.79,82101.98,0.0,-0.79242,0.0001,20.96301]
[1778062669332,38.79,82101.98,0.0,-0.79242,0.0001,20.96301]
[1778062669357,38.79,82101.03,0.0,-0.79251,0.0001,20.95713]
[1778062674465,38.79,82099.02,0.0,-0.7927,0.0001,20.94537]
[1778062674574,38.79,82097.22,0.0,-0.79288,0.0001,20.93408]
[1778062674620,38.79,82096.68,0.0,-0.79293,0.0001,20.93092]
[1778062677924,38.79,82096.77,0.0,-0.79292,0.0001,20.93173]
[1778062677983,38.79,82096.77,0.0,-0.79292,0.0001,20.93173]
[1778062678077,38.79,82101.59,0.0,-0.79243,0.0001,20.96207]
[1778062678647,38.79,82108.3,0.0,-0.79175,0.0001,21.0042]
[1778062680661,38.79,82114.56,0.0,-0.79112,0.0001,21.04356]
[1778062682349,38.79,82114.56,0.0,-0.79112,0.0001,21.04356]
[1778062682402,38.79,82114.56,0.0,-0.79112,0.0001,21.04356]
[1778062682844,38.79,82116.52,0.0,-0.79092,0.0001,21.05594]
[1778062682892,38.79,82116.52,0.0,-0.79092,0.0001,21.05594]
[1778062682995,38.79,82116.97,0.0,-0.79087,0.0001,21.05885]
[1778062687229,38.79,82115.17,0.0,-0.79105,0.0001,21.04787]
[1778062687262,38.79,82115.17,0.0,-0.79105,0.0001,21.04787]
[1778062692749,38.8,82117.01,0.0,-0.79084,0.0001,21.06069]
[1778062694041,38.8,82117.01,0.0,-0.79084,0.0001,21.06069]
[1778062694282,38.8,82117.01,0.0,-0.79084,0.0001,21.06069]
[1778062695438,38.8,82117.23,0.0,-0.79081,0.0001,21.0623]
[1778062695486,38.8,82117.23,0.0,-0.79081,0.0001,21.0623]
[1778062695490,38.8,82119.37,0.0,-0.79059,0.0001,21.07592]
[1778062699358,38.8,82122.6,0.0,-0.79025,0.0001,21.09672]
[1778062699440,38.8,82122.6,0.0,-0.79025,0.0001,21.09672]
[1778062701450,38.8,82125.5,0.0,-0.78995,0.0001,21.11521]
[1778062701501,38.8,82125.5,0.0,-0.78995,0.0001,21.11521]
[1778062701512,38.8,82128.33,0.0,-0.78966,0.0001,21.13316]
[1778062705053,38.8,82131.63,0.0,-0.78931,0.0001,21.15448]
[1778062705107,38.8,82131.63,0.0,-0.78931,0.0001,21.15448]
[1778062706072,38.8,82130.86,0.0,-0.78939,0.0001,21.14991]
[1778062706118,38.8,82130.86,0.0,-0.78939,0.0001,21.14991]
[1778062706183,38.8,82127.84,0.0,-0.78969,0.0001,21.13129]
[1778062708218,38.8,82125.86,0.0,-0.78989,0.0001,21.11907]
[1778062708248,38.8,82125.86,0.0,-0.78989,0.0001,21.11907]
[1778062711026,38.81,82127.24,0.0,-0.78974,0.0001,21.12835]
[1778062711177,38.81,82127.24,0.0,-0.78974,0.0001,21.12835]
[1778062711275,38.81,82128.23,0.0,-0.78966,0.0001,21.13058]
[1778062712508,38.81,82128.23,0.0,-0.78966,0.0001,21.13058]
[1778062712529,38.81,82128.23,0.0,-0.78966,0.0001,21.13058]
[1778062712889,38.81,82126.13,0.0,-0.78986,0.0001,21.11805]
[1778062714903,38.81,82127.64,0.0,-0.7897,0.0001,21.12809]
[1778062716917,38.81,82126.23,0.0,-0.78983,0.0001,21.11988]
[1778062718475,38.81,82126.23,0.0,-0.78983,0.0001,21.11988]
[1778062718658,38.81,82126.09,0.0,-0.78984,0.0001,21.11931]
[1778062718931,38.81,82126.66,0.0,-0.78978,0.0001,21.12318]
[1778062720004,38.81,82126.66,0.0,-0.78978,0.0001,21.12318]
[1778062720109,38.81,82127.41,0.0,-0.7897,0.0001,21.12816]
[1778062721356,38.81,82127.41,0.0,-0.7897,0.0001,21.12816]
[1778062721406,38.81,82128.85,0.0,-0.78955,0.0001,21.13745]
[1778062721952,38.82,82134.09,0.0,-0.78901,0.0001,21.17042]
[1778062722886,38.82,82134.09,0.0,-0.78901,0.0001,21.17042]
[1778062722959,38.82,82134.75,0.0,-0.78894,0.0001,21.17479]
[1778062727390,38.82,82130.95,0.0,-0.78931,0.0001,21.15186]
[1778062727438,38.82,82130.95,0.0,-0.78931,0.0001,21.15186]
[1778062727491,38.82,82127.92,0.0,-0.78962,0.0001,21.13322]
[1778062731087,38.82,82128.44,0.0,-0.78955,0.0001,21.13731]
[1778062731556,38.82,82128.44,0.0,-0.78955,0.0001,21.13731]
[1778062732022,38.82,82131.67,0.0,-0.78921,0.0001,21.15803]
[1778062735043,38.83,82132.19,0.0,-0.78914,0.0001,21.16205]
[1778062736050,38.83,82131.57,0.0,-0.7892,0.0001,21.15843]
[1778062737622,38.83,82131.95,0.0,-0.78916,0.0001,21.16106]
[1778062738088,38.83,82131.95,0.0,-0.78916,0.0001,21.16106]
[1778062738137,38.83,82131.95,0.0,-0.78916,0.0001,21.16106]
[1778062738190,38.83,82132.78,0.0,-0.78907,0.0001,21.16648]
[1778062742093,38.83,82131.68,0.0,-0.78917,0.0001,21.16059]
[1778062743100,38.83,82130.05,0.0,-0.78933,0.0001,21.15068]
[1778062744107,38.83,82126.69,0.0,-0.78966,0.0001,21.12999]
[1778062745114,38.83,82125.64,0.0,-0.78977,0.0001,21.12373]
[1778062746121,38.83,82125.08,0.0,-0.78982,0.0001,21.12053]
[1778062747128,38.83,82125.49,0.0,-0.78977,0.0001,21.12339]
[1778062752163,38.84,82125.72,0.0,-0.78972,0.0001,21.12633]
[1778062755184,38.84,82124.78,0.0,-0.7898,0.0001,21.12135]
[1778062756191,38.84,82125.23,0.0,-0.78975,0.0001,21.12446]
[1778062758205,38.84,82120.65,0.0,-0.79021,0.0001,21.09633]
[1778062759212,38.84,82116.74,0.0,-0.7906,0.0001,21.07211]
[1778062764247,38.85,82118.11,0.0,-0.79044,0.0001,21.08177]
[1778062769283,38.85,82122.67,0.0,-0.78996,0.0001,21.11129]
[1778062770289,38.85,82124.17,0.0,-0.78981,0.0001,21.12094]
[1778062772303,38.85,82125.32,0.0,-0.78971,0.0001,21.12445]
[1778062774317,38.85,82127.63,0.0,-0.78947,0.0001,21.13941]
[1778062775324,38.85,82130.25,0.0,-0.7892,0.0001,21.156]
[1778062776331,38.85,82129.71,0.0,-0.78925,0.0001,21.15288]
[1778062780359,38.86,82130.2,0.0,-0.78918,0.0001,21.1569]
[1778062785394,38.86,82130.44,0.0,-0.78914,0.0001,21.15958]
[1778062788415,38.86,82127.89,0.0,-0.78938,0.0001,21.1444]
[1778062789422,38.86,82126.81,0.0,-0.78949,0.0001,21.13793]
[1778062790429,38.86,82126.2,0.0,-0.78955,0.0001,21.13439]
[1778062792443,38.86,82126.92,0.0,-0.78946,0.0001,21.13955]
[1778062793450,38.87,82128.07,0.0,-0.78934,0.0001,21.147]
[1778062795464,38.87,82128.82,0.0,-0.78925,0.0001,21.15237]
[1778062797478,38.87,82129.62,0.0,-0.78916,0.0001,21.15789]
[1778062801506,38.87,82128.58,0.0,-0.78925,0.0001,21.15246]
[1778062803520,38.87,82132.36,0.0,-0.78885,0.0001,21.1768]
[1778062804527,38.88,82133.14,0.0,-0.78877,0.0001,21.18206]
[1778062805534,38.88,82134.44,0.0,-0.78863,0.0001,21.19038]
[1778062807548,38.88,82131.61,0.0,-0.78891,0.0001,21.17321]
[1778062808556,38.88,82130.76,0.0,-0.78899,0.0001,21.16813]
[1778062811576,38.88,82133.26,0.0,-0.78873,0.0001,21.18442]
[1778062813590,38.88,82134.15,0.0,-0.78863,0.0001,21.19054]
[1778062818627,38.88,82133.76,0.0,-0.78865,0.0001,21.18914]
[1778062822655,38.89,82134.6,0.0,-0.78855,0.0001,21.19521]
[1778062823662,38.89,82133.05,0.0,-0.7887,0.0001,21.18577]
[1778062824669,38.89,82130.99,0.0,-0.78891,0.0001,21.17315]
[1778062828697,38.89,82129.44,0.0,-0.78905,0.0001,21.16441]
[1778062833732,38.89,82129.59,0.0,-0.78904,0.0001,21.16254]
[1778062835746,38.9,82132.1,0.0,-0.78877,0.0001,21.17892]
[1778062838767,38.9,82136.13,0.0,-0.78835,0.0001,21.20479]
[1778062839774,38.9,82137.87,0.0,-0.78817,0.0001,21.21593]
[1778062840781,38.9,82139.34,0.0,-0.78801,0.0001,21.22538]
[1778062841788,38.9,82138.33,0.0,-0.78811,0.0001,21.2194]
[1778062842795,38.9,82137.35,0.0,-0.7882,0.0001,21.21361]
[1778062845816,38.9,82136.28,0.0,-0.7883,0.0001,21.20791]
[1778062846823,38.9,82135.7,0.0,-0.78835,0.0001,21.20462]
[1778062848837,38.91,82134.97,0.0,-0.78841,0.0001,21.20073]
[1778062852865,38.91,82136.6,0.0,-0.78823,0.0001,21.21214]
[1778062855886,38.91,82138.39,0.0,-0.78803,0.0001,21.22417]
[1778062857866,38.91,82138.39,0.0,-0.78803,0.0001,21.22417]
[1778062857144,38.91,82160.87,0.0,-0.78574,0.0001,21.36362]
[1778062857969,38.91,82165.1,0.0,-0.7853,0.0001,21.3898]
[1778062859264,38.91,82165.1,0.0,-0.7853,0.0001,21.3898]
[1778062859747,38.91,82165.1,0.0,-0.7853,0.0001,21.3898]
[1778062859349,38.91,82159.68,0.0,-0.78585,0.0001,21.35653]
[1778062859934,38.91,82153.78,0.0,-0.78645,0.0001,21.32019]
[1778062860940,38.92,82155.93,0.0,-0.78622,0.0001,21.33391]
[1778062862964,38.92,82158.59,0.0,-0.78593,0.0001,21.35166]
[1778062863971,38.92,82161.45,0.0,-0.78563,0.0001,21.36977]
[1778062864977,38.92,82159.77,0.0,-0.7858,0.0001,21.35975]
[1778062865984,38.92,82162.74,0.0,-0.78549,0.0001,21.37852]
[1778062866991,38.92,82165.26,0.0,-0.78522,0.0001,21.39448]
[1778062867998,38.92,82169.96,0.0,-0.78473,0.0001,21.42389]
[1778062868756,38.92,82169.96,0.0,-0.78473,0.0001,21.42389]
[1778062869005,38.92,82173.76,0.0,-0.78434,0.0001,21.44769]
[1778062870012,38.93,82178.35,0.0,-0.78386,0.0001,21.47632]
[1778062871972,38.93,82177.76,0.0,-0.78392,0.0001,21.47292]
[1778062872026,38.93,82174.51,0.0,-0.78425,0.0001,21.4531]
[1778062872999,38.93,82174.51,0.0,-0.78425,0.0001,21.4531]
[1778062873033,38.93,82175.75,0.0,-0.78412,0.0001,21.46103]
[1778062873901,38.93,82175.75,0.0,-0.78412,0.0001,21.46103]
[1778062873926,38.93,82175.75,0.0,-0.78412,0.0001,21.46103]
[1778062874040,38.93,82173.76,0.0,-0.78432,0.0001,21.44901]
[1778062875048,38.93,82177.93,0.0,-0.78388,0.0001,21.47504]
[1778062876056,38.93,82182.3,0.0,-0.78343,0.0001,21.50227]
[1778062877062,38.93,82183.33,0.0,-0.78332,0.0001,21.50885]
[1778062879076,38.93,82188.01,0.0,-0.78283,0.0001,21.53814]
[1778062880591,38.93,82188.01,0.0,-0.78283,0.0001,21.53814]
[1778062880692,38.93,82190.23,0.0,-0.7826,0.0001,21.55201]
[1778062881090,38.93,82185.53,0.0,-0.78308,0.0001,21.52333]
[1778062881888,38.93,82185.53,0.0,-0.78308,0.0001,21.52333]
[1778062881931,38.93,82185.53,0.0,-0.78308,0.0001,21.52333]
[1778062882097,38.93,82187.78,0.0,-0.78284,0.0001,21.53753]
[1778062883104,38.93,82183.48,0.0,-0.78328,0.0001,21.5112]
[1778062884113,38.94,82178.66,0.0,-0.78377,0.0001,21.48167]
[1778062885119,38.94,82168.84,0.0,-0.78477,0.0001,21.42127]
[1778062886126,38.94,82156.73,0.0,-0.78601,0.0001,21.34653]
[1778062887122,38.94,82156.73,0.0,-0.78601,0.0001,21.34653]
[1778062887158,38.94,82156.73,0.0,-0.78601,0.0001,21.34653]
[1778062887218,38.94,82156.86,0.0,-0.78599,0.0001,21.3476]
[1778062888142,38.94,82158.63,0.0,-0.78581,0.0001,21.35883]
[1778062889149,38.94,82157.36,0.0,-0.78593,0.0001,21.35122]
[1778062892225,38.94,82155.55,0.0,-0.78614,0.0001,21.3363]
[1778062892276,38.94,82155.55,0.0,-0.78614,0.0001,21.3363]
[1778062892377,38.94,82154.03,0.0,-0.78629,0.0001,21.32714]
[1778062898213,38.95,82148.04,0.0,-0.78687,0.0001,21.29175]
[1778062901234,38.95,82144.3,0.0,-0.78723,0.0001,21.26958]
[1778062902241,38.95,82138.79,0.0,-0.78779,0.0001,21.23576]
[1778062905263,38.95,82131.99,0.0,-0.78846,0.0001,21.19481]
[1778062907508,38.95,82131.86,0.0,-0.78846,0.0001,21.19446]
[1778062907559,38.95,82131.86,0.0,-0.78846,0.0001,21.19446]
[1778062907607,38.96,82131.53,0.0,-0.78849,0.0001,21.19287]
[1778062909292,38.96,82128.16,0.0,-0.78881,0.0001,21.17286]
[1778062910299,38.96,82124.18,0.0,-0.78921,0.0001,21.14862]
[1778062911306,38.96,82120.25,0.0,-0.7896,0.0001,21.1247]
[1778062912447,38.96,82120.25,0.0,-0.7896,0.0001,21.1247]
[1778062912514,38.96,82120.25,0.0,-0.7896,0.0001,21.1247]
[1778062912697,38.96,82114.39,0.0,-0.79019,0.0001,21.08854]
[1778062914327,38.96,82115.31,0.0,-0.79008,0.0001,21.0948]
[1778062915334,38.96,82117.93,0.0,-0.78982,0.0001,21.1113]
[1778062917071,38.96,82117.55,0.0,-0.78985,0.0001,21.10911]
[1778062917113,38.96,82117.55,0.0,-0.78985,0.0001,21.10911]
[1778062917432,38.96,82117.55,0.0,-0.78985,0.0001,21.10911]
[1778062917526,38.96,82116.51,0.0,-0.78995,0.0001,21.10281]
[1778062919419,38.96,82115.91,0.0,-0.79001,0.0001,21.09926]
[1778062921376,38.97,82111.27,0.0,-0.79047,0.0001,21.07099]
[1778062921802,38.97,82111.27,0.0,-0.79047,0.0001,21.07099]
[1778062921847,38.97,82111.27,0.0,-0.79047,0.0001,21.07099]
[1778062922383,38.97,82116.38,0.0,-0.78995,0.0001,21.10302]
[1778062923396,38.97,82122.06,0.0,-0.78937,0.0001,21.13852]
[1778062924403,38.97,82128.69,0.0,-0.7887,0.0001,21.17997]
[1778062927424,38.97,82136.04,0.0,-0.78794,0.0001,21.2263]
[1778062928433,38.97,82142.69,0.0,-0.78726,0.0001,21.26781]
[1778062929000,38.97,82142.69,0.0,-0.78726,0.0001,21.26781]
[1778062929052,38.97,82142.69,0.0,-0.78726,0.0001,21.26781]
[1778062932747,38.97,82144.25,0.0,-0.78709,0.0001,21.27816]
[1778062932798,38.97,82142.91,0.0,-0.78722,0.0001,21.27006]
[1778062933468,38.97,82142.7,0.0,-0.78724,0.0001,21.26898]
[1778062934933,38.97,82140.32,0.0,-0.78747,0.0001,21.25445]
[1778062935060,38.97,82140.32,0.0,-0.78747,0.0001,21.25445]
[1778062936490,38.98,82132.91,0.0,-0.78822,0.0001,21.209]
[1778062937496,38.98,82122.9,0.0,-0.78923,0.0001,21.14714]
[1778062938503,38.98,82119.57,0.0,-0.78956,0.0001,21.12657]
[1778062938865,38.98,82119.57,0.0,-0.78956,0.0001,21.12657]
[1778062938946,38.98,82119.57,0.0,-0.78956,0.0001,21.12657]
[1778062940517,38.98,82114.91,0.0,-0.79003,0.0001,21.09789]
[1778062941524,38.98,82111.46,0.0,-0.79037,0.0001,21.0766]
[1778062943820,38.98,82108.35,0.0,-0.79068,0.0001,21.05765]
[1778062944545,38.98,82111.5,0.0,-0.79036,0.0001,21.07747]
[1778062945596,38.98,82111.5,0.0,-0.79036,0.0001,21.07747]
[1778062945678,38.98,82111.5,0.0,-0.79036,0.0001,21.07747]
[1778062945727,38.98,82111.5,0.0,-0.79036,0.0001,21.07747]
[1778062945779,38.98,82111.23,0.0,-0.79038,0.0001,21.07599]
[1778062946084,38.98,82111.23,0.0,-0.79038,0.0001,21.07599]
[1778062946559,38.98,82116.16,0.0,-0.78988,0.0001,21.10685]
[1778062948934,38.98,82115.77,0.0,-0.78992,0.0001,21.10474]
[1778062948978,38.98,82115.77,0.0,-0.78992,0.0001,21.10474]
[1778062951462,38.98,82115.04,0.0,-0.78998,0.0001,21.10054]
[1778062951507,38.98,82115.04,0.0,-0.78998,0.0001,21.10054]
[1778062952622,38.98,82124.6,0.0,-0.78904,0.0001,21.15603]
[1778062953629,38.98,82131.94,0.0,-0.7883,0.0001,21.20169]
[1778062955148,38.98,82127.75,0.0,-0.78872,0.0001,21.17587]
[1778062955194,38.98,82127.75,0.0,-0.78872,0.0001,21.17587]
[1778062958664,38.99,82121.31,0.0,-0.78936,0.0001,21.13625]
[1778062958908,38.99,82121.31,0.0,-0.78936,0.0001,21.13625]
[1778062958935,38.99,82121.31,0.0,-0.78936,0.0001,21.13625]
[1778062960364,38.99,82124.11,0.0,-0.78908,0.0001,21.15377]
[1778062960371,38.99,82124.11,0.0,-0.78908,0.0001,21.15377]
[1778062960679,38.99,82125.36,0.0,-0.78895,0.0001,21.16164]
[1778062961281,38.99,82125.36,0.0,-0.78895,0.0001,21.16164]
[1778062961332,38.99,82125.36,0.0,-0.78895,0.0001,21.16164]
[1778062966116,38.99,82128.72,0.0,-0.7886,0.0001,21.18295]
[1778062966326,38.99,82128.72,0.0,-0.7886,0.0001,21.18295]
[1778062966447,38.99,82128.72,0.0,-0.7886,0.0001,21.18295]
[1778062967728,38.99,82140.11,0.0,-0.78744,0.0001,21.25399]
[1778062969742,38.99,82144.73,0.0,-0.78696,0.0001,21.28309]
[1778062970610,38.99,82144.73,0.0,-0.78696,0.0001,21.28309]
[1778062970649,38.99,82144.73,0.0,-0.78696,0.0001,21.28309]
[1778062971276,38.99,82146.48,0.0,-0.78678,0.0001,21.29415]
[1778062971397,38.99,82146.48,0.0,-0.78678,0.0001,21.29415]
[1778062971756,38.99,82146.65,0.0,-0.78676,0.0001,21.29541]
[1778062973770,38.99,82138.93,0.0,-0.78754,0.0001,21.248]
[1778062974580,38.99,82138.93,0.0,-0.78754,0.0001,21.248]
[1778062974622,38.99,82138.93,0.0,-0.78754,0.0001,21.248]
[1778062975675,38.99,82134.65,0.0,-0.78797,0.0001,21.22171]
[1778062979812,39.0,82126.5,0.0,-0.78877,0.0001,21.1726]
[1778062980428,39.0,82126.5,0.0,-0.78877,0.0001,21.1726]
[1778062980480,39.0,82126.5,0.0,-0.78877,0.0001,21.1726]
[1778062982766,39.0,82122.6,0.0,-0.78916,0.0001,21.1487]
[1778062982817,39.0,82122.6,0.0,-0.78916,0.0001,21.1487]
[1778062982833,39.0,82126.01,0.0,-0.7888,0.0001,21.1706]
[1778062985267,39.0,82130.56,0.0,-0.78833,0.0001,21.19908]
[1778062985279,39.0,82130.56,0.0,-0.78833,0.0001,21.19908]
[1778062991194,39.01,82130.68,0.0,-0.78829,0.0001,21.20172]
[1778062991358,39.01,82130.68,0.0,-0.78829,0.0001,21.20172]
[1778062992499,39.01,82130.4,0.0,-0.78831,0.0001,21.2006]
[1778062992527,39.01,82130.4,0.0,-0.78831,0.0001,21.2006]
[1778062992600,39.01,82131.77,0.0,-0.78816,0.0001,21.2094]
[1778062993266,39.01,82131.77,0.0,-0.78816,0.0001,21.2094]
[1778062996170,39.01,82134.36,0.0,-0.78789,0.0001,21.22605]
[1778062996220,39.01,82134.36,0.0,-0.78789,0.0001,21.22605]
[1778062997133,39.01,82135.82,0.0,-0.78773,0.0001,21.23567]
[1778062997173,39.01,82135.82,0.0,-0.78773,0.0001,21.23567]
[1778062997273,39.01,82141.16,0.0,-0.78719,0.0001,21.26899]
[1778063002974,39.02,82143.3,0.0,-0.78695,0.0001,21.28348]
[1778063004631,39.02,82143.3,0.0,-0.78695,0.0001,21.28348]
[1778063004670,39.02,82143.3,0.0,-0.78695,0.0001,21.28348]
[1778063007002,39.02,82147.98,0.0,-0.78646,0.0001,21.31318]
[1778063008618,39.02,82147.98,0.0,-0.78646,0.0001,21.31318]
[1778063008661,39.02,82147.98,0.0,-0.78646,0.0001,21.31318]
[1778063008719,39.02,82150.84,0.0,-0.78616,0.0001,21.33101]
[1778063014450,39.02,82150.99,0.0,-0.78617,0.0001,21.3283]
[1778063014523,39.02,82150.99,0.0,-0.78617,0.0001,21.3283]
[1778063015840,39.02,82151.29,0.0,-0.78613,0.0001,21.33028]
[1778063015888,39.02,82151.75,0.0,-0.78609,0.0001,21.33324]
[1778063016066,39.02,82151.27,0.0,-0.78613,0.0001,21.33039]
[1778063019504,39.02,82151.86,0.0,-0.78607,0.0001,21.33428]
[1778063019549,39.02,82151.86,0.0,-0.78607,0.0001,21.33428]
[1778063020947,39.02,82148.03,0.0,-0.78645,0.0001,21.31086]
[1778063020995,39.02,82148.03,0.0,-0.78645,0.0001,21.31086]
[1778063021101,39.02,82148.8,0.0,-0.78637,0.0001,21.31577]
[1778063024836,39.02,82149.23,0.0,-0.78632,0.0001,21.31871]
[1778063024885,39.02,82148.42,0.0,-0.7864,0.0001,21.31384]
[1778063029776,39.03,82146.05,0.0,-0.78664,0.0001,21.29977]
[1778063029839,39.03,82146.05,0.0,-0.78664,0.0001,21.29977]
[1778063031256,39.03,82143.9,0.0,-0.78685,0.0001,21.28679]
[1778063031308,39.03,82143.9,0.0,-0.78685,0.0001,21.28679]
[1778063031409,39.03,82136.73,0.0,-0.78758,0.0001,21.24259]
[1778063032178,39.03,82131.65,0.0,-0.78809,0.0001,21.21135]
[1778063035703,39.03,82131.56,0.0,-0.78809,0.0001,21.21131]
[1778063035754,39.03,82131.56,0.0,-0.78809,0.0001,21.21131]
[1778063037213,39.03,82137.26,0.0,-0.7875,0.0001,21.24734]
[1778063040086,39.03,82141.08,0.0,-0.7871,0.0001,21.27137]
[1778063040140,39.03,82141.08,0.0,-0.7871,0.0001,21.27137]
[1778063041320,39.03,82141.77,0.0,-0.78703,0.0001,21.27581]
[1778063041371,39.03,82141.77,0.0,-0.78703,0.0001,21.27581]
[1778063041472,39.03,82142.7,0.0,-0.78693,0.0001,21.28174]
[1778063047284,39.04,82144.14,0.0,-0.78677,0.0001,21.29161]
[1778063049022,39.04,82143.97,0.0,-0.78678,0.0001,21.29071]
[1778063049106,39.04,82143.97,0.0,-0.78678,0.0001,21.29071]
[1778063054333,39.04,82147.83,0.0,-0.78638,0.0001,21.31539]
[1778063057758,39.04,82149.52,0.0,-0.7862,0.0001,21.32626]
[1778063057800,39.04,82149.52,0.0,-0.7862,0.0001,21.32626]
[1778063060375,39.04,82157.72,0.0,-0.78534,0.0001,21.3778]
[1778063060964,39.04,82157.72,0.0,-0.78534,0.0001,21.3778]
[1778063061016,39.04,82157.72,0.0,-0.78534,0.0001,21.3778]
[1778063061382,39.04,82161.05,0.0,-0.785,0.0001,21.39862]
[1778063063356,39.04,82164.46,0.0,-0.78465,0.0001,21.41989]
[1778063063612,39.04,82164.46,0.0,-0.78465,0.0001,21.41989]
[1778063066779,39.05,82165.45,0.0,-0.78453,0.0001,21.4266]
[1778063066831,39.05,82165.45,0.0,-0.78453,0.0001,21.4266]
[1778063070429,39.05,82162.54,0.0,-0.78482,0.0001,21.40932]
[1778063070480,39.05,82162.54,0.0,-0.78482,0.0001,21.40932]
[1778063070796,39.05,82162.54,0.0,-0.78482,0.0001,21.40932]
[1778063070898,39.05,82160.56,0.0,-0.78502,0.0001,21.39725]
[1778063071005,39.05,82160.56,0.0,-0.78502,0.0001,21.39725]
[1778063071454,39.05,82159.56,0.0,-0.78515,0.0001,21.387]
[1778063074697,39.05,82158.78,0.0,-0.78522,0.0001,21.38251]
[1778063074742,39.05,82158.78,0.0,-0.78522,0.0001,21.38251]
[1778063074799,39.05,82154.07,0.0,-0.7857,0.0001,21.35362]
[1778063078794,39.05,82151.98,0.0,-0.7859,0.0001,21.34124]
[1778063078846,39.05,82151.98,0.0,-0.7859,0.0001,21.34124]
[1778063081406,39.05,82146.32,0.0,-0.78647,0.0001,21.30688]
[1778063081457,39.05,82146.32,0.0,-0.78647,0.0001,21.30688]
[1778063081660,39.05,82147.15,0.0,-0.78638,0.0001,21.31223]
[1778063084764,39.05,82147.03,0.0,-0.78639,0.0001,21.31171]
[1778063084810,39.05,82147.03,0.0,-0.78639,0.0001,21.31171]
[1778063090587,39.06,82147.21,0.0,-0.78634,0.0001,21.31455]
[1778063091484,39.06,82147.21,0.0,-0.78634,0.0001,21.31455]
[1778063091529,39.06,82147.21,0.0,-0.78634,0.0001,21.31455]
[1778063093146,39.06,82151.66,0.0,-0.78588,0.0001,21.34244]
[1778063093179,39.06,82151.66,0.0,-0.78588,0.0001,21.34244]
[1778063093608,39.06,82151.28,0.0,-0.78592,0.0001,21.34028]
[1778063098643,39.06,82151.41,0.0,-0.78589,0.0001,21.34198]
[1778063099474,39.06,82151.41,0.0,-0.78589,0.0001,21.34198]
[1778063099520,39.06,82151.41,0.0,-0.78589,0.0001,21.34198]
[1778063100657,39.06,82165.72,0.0,-0.78442,0.0001,21.43067]
[1778063101664,39.06,82173.82,0.0,-0.78359,0.0001,21.48075]
[1778063103279,39.07,82176.02,0.0,-0.78336,0.0001,21.49444]
[1778063103325,39.07,82176.02,0.0,-0.78336,0.0001,21.49444]
[1778063103678,39.07,82175.91,0.0,-0.78337,0.0001,21.49392]
[1778063104685,39.07,82173.09,0.0,-0.78365,0.0001,21.47673]
[1778063106699,39.07,82170.63,0.0,-0.7839,0.0001,21.46195]
[1778063107706,39.07,82172.08,0.0,-0.78375,0.0001,21.47106]
[1778063109571,39.07,82171.81,0.0,-0.78377,0.0001,21.46958]
[1778063109606,39.07,82171.81,0.0,-0.78377,0.0001,21.46958]
[1778063109721,39.07,82171.58,0.0,-0.78379,0.0001,21.46834]
[1778063111453,39.07,82172.59,0.0,-0.78369,0.0001,21.47473]
[1778063111734,39.07,82175.29,0.0,-0.78341,0.0001,21.4915]
[1778063112741,39.07,82180.53,0.0,-0.78287,0.0001,21.52384]
[1778063113748,39.07,82181.23,0.0,-0.78279,0.0001,21.52825]
[1778063114672,39.07,82181.23,0.0,-0.78279,0.0001,21.52825]
[1778063114755,39.07,82180.38,0.0,-0.78288,0.0001,21.52313]
[1778063119096,39.07,82183.51,0.0,-0.78255,0.0001,21.54275]
[1778063119147,39.07,82183.51,0.0,-0.78255,0.0001,21.54275]
[1778063119791,39.07,82181.29,0.0,-0.78278,0.0001,21.52912]
[1778063120284,39.07,82181.29,0.0,-0.78278,0.0001,21.52912]
[1778063120384,39.07,82181.29,0.0,-0.78278,0.0001,21.52912]
[1778063120798,39.07,82181.82,0.0,-0.78272,0.0001,21.5324]
[1778063121805,39.07,82183.92,0.0,-0.7825,0.0001,21.54539]
[1778063126306,39.07,82184.13,0.0,-0.78248,0.0001,21.54707]
[1778063126340,39.07,82184.13,0.0,-0.78248,0.0001,21.54707]
[1778063126840,39.07,82185.82,0.0,-0.7823,0.0001,21.55752]
[1778063128854,39.07,82183.61,0.0,-0.78253,0.0001,21.5441]
[1778063131875,39.07,82186.34,0.0,-0.78227,0.0001,21.55688]
[1778063132081,39.07,82186.34,0.0,-0.78227,0.0001,21.55688]
[1778063132883,39.07,82187.49,0.0,-0.78215,0.0001,21.5641]
[1778063133652,39.07,82187.49,0.0,-0.78215,0.0001,21.5641]
[1778063133699,39.07,82187.49,0.0,-0.78215,0.0001,21.5641]
[1778063133890,39.07,82187.46,0.0,-0.78215,0.0001,21.56397]
[1778063138925,39.08,82187.86,0.0,-0.7821,0.0001,21.56707]
[1778063138999,39.08,82187.86,0.0,-0.7821,0.0001,21.56707]
[1778063139051,39.08,82187.86,0.0,-0.7821,0.0001,21.56707]
[1778063139932,39.08,82188.22,0.0,-0.78206,0.0001,21.56943]
[1778063141948,39.08,82204.95,0.0,-0.78033,0.0001,21.67232]
[1778063142357,39.08,82204.95,0.0,-0.78033,0.0001,21.67232]
[1778063142954,39.08,82215.25,0.0,-0.77925,0.0001,21.73569]
[1778063143528,39.08,82215.25,0.0,-0.77925,0.0001,21.73569]
[1778063143965,39.08,82215.84,0.0,-0.77919,0.0001,21.73945]
[1778063144429,39.08,82215.84,0.0,-0.77919,0.0001,21.73945]
[1778063144972,39.08,82206.72,0.0,-0.78013,0.0001,21.6838]
[1778063145979,39.08,82202.77,0.0,-0.78054,0.0001,21.65961]
[1778063147993,39.08,82205.24,0.0,-0.78028,0.0001,21.67483]
[1778063149000,39.08,82214.64,0.0,-0.77931,0.0001,21.73248]
[1778063150013,39.08,82213.76,0.0,-0.7794,0.0001,21.72729]
[1778063151015,39.08,82212.12,0.0,-0.77956,0.0001,21.71738]
[1778063153029,39.08,82210.6,0.0,-0.77972,0.0001,21.70835]
[1778063154935,39.08,82210.6,0.0,-0.77972,0.0001,21.70835]
[1778063154036,39.08,82206.59,0.0,-0.78013,0.0001,21.68397]
[1778063155043,39.09,82203.69,0.0,-0.7804,0.0001,21.66766]
[1778063156653,39.1,82201.46,0.0,-0.78057,0.0001,21.65755]
[1778063157057,39.1,82200.0,0.0,-0.78072,0.0001,21.64861]
[1778063158430,39.1,82200.0,0.0,-0.78072,0.0001,21.64861]
[1778063158572,39.1,82200.0,0.0,-0.78072,0.0001,21.64861]
[1778063158601,39.1,82199.5,0.0,-0.78074,0.0001,21.64771]
[1778063159071,39.1,82199.86,0.0,-0.7807,0.0001,21.64991]
[1778063160081,39.1,82195.9,0.0,-0.7811,0.0001,21.62589]
[1778063165115,39.11,82201.09,0.0,-0.78055,0.0001,21.6588]
[1778063166122,39.11,82200.88,0.0,-0.78056,0.0001,21.65774]
[1778063167129,39.11,82200.52,0.0,-0.78059,0.0001,21.65594]
[1778063168136,39.11,82196.04,0.0,-0.78106,0.0001,21.62853]
[1778063173171,39.11,82195.06,0.0,-0.78113,0.0001,21.62394]
[1778063176192,39.12,82189.68,0.0,-0.78167,0.0001,21.59177]
[1778063179549,39.12,82188.5,0.0,-0.78179,0.0001,21.5851]
[1778063179625,39.12,82188.5,0.0,-0.78179,0.0001,21.5851]
[1778063179650,39.12,82185.16,0.0,-0.78212,0.0001,21.56493]
[1778063180220,39.12,82183.74,0.0,-0.78226,0.0001,21.55653]
[1778063181227,39.12,82186.31,0.0,-0.78199,0.0001,21.5726]
[1778063183241,39.12,82184.71,0.0,-0.78215,0.0001,21.5634]
[1778063186445,39.12,82185.51,0.0,-0.78206,0.0001,21.56892]
[1778063186496,39.12,82185.51,0.0,-0.78206,0.0001,21.56892]
[1778063186677,39.12,82187.57,0.0,-0.78184,0.0001,21.58184]
[1778063187269,39.12,82183.26,0.0,-0.78228,0.0001,21.55572]
[1778063191750,39.13,82183.24,0.0,-0.78226,0.0001,21.55655]
[1778063191800,39.13,82182.99,0.0,-0.78231,0.0001,21.55111]
[1778063192926,39.13,82182.99,0.0,-0.78231,0.0001,21.55111]
[1778063192939,39.13,82181.35,0.0,-0.78247,0.0001,21.54137]
[1778063194318,39.13,82169.86,0.0,-0.78364,0.0001,21.47128]
[1778063197276,39.13,82169.87,0.0,-0.78363,0.0001,21.47189]
[1778063197320,39.13,82169.87,0.0,-0.78363,0.0001,21.47189]
[1778063197339,39.13,82165.97,0.0,-0.78403,0.0001,21.44821]
[1778063199353,39.13,82158.59,0.0,-0.78478,0.0001,21.40307]
[1778063202481,39.13,82160.84,0.0,-0.78455,0.0001,21.41695]
[1778063202570,39.13,82160.84,0.0,-0.78455,0.0001,21.41695]
[1778063202578,39.13,82165.48,0.0,-0.78407,0.0001,21.44567]
[1778063203384,39.13,82169.55,0.0,-0.78365,0.0001,21.47083]
[1778063206405,39.14,82175.12,0.0,-0.78305,0.0001,21.50654]
[1778063207412,39.14,82181.3,0.0,-0.78242,0.0001,21.54453]
[1778063208763,39.14,82181.3,0.0,-0.78242,0.0001,21.54453]
[1778063208778,39.14,82181.3,0.0,-0.78242,0.0001,21.54453]
[1778063208864,39.14,82185.15,0.0,-0.78202,0.0001,21.56816]
[1778063211440,39.14,82193.33,0.0,-0.78118,0.0001,21.61844]
[1778063212760,39.14,82193.33,0.0,-0.78118,0.0001,21.61844]
[1778063212788,39.14,82208.13,0.0,-0.77965,0.0001,21.70909]
[1778063213454,39.14,82208.17,0.0,-0.77964,0.0001,21.70946]
[1778063214278,39.14,82208.17,0.0,-0.77964,0.0001,21.70946]
[1778063214329,39.14,82208.17,0.0,-0.77964,0.0001,21.70946]
[1778063214461,39.14,82211.71,0.0,-0.77927,0.0001,21.73118]
[1778063216475,39.14,82209.83,0.0,-0.77946,0.0001,21.71992]
[1778063217482,39.14,82211.42,0.0,-0.77929,0.0001,21.72974]
[1778063219496,39.14,82210.53,0.0,-0.77938,0.0001,21.72453]
[1778063220503,39.14,82207.65,0.0,-0.77968,0.0001,21.70708]
[1778063221510,39.14,82205.69,0.0,-0.77988,0.0001,21.69527]
[1778063222667,39.14,82205.69,0.0,-0.77988,0.0001,21.69527]
[1778063222824,39.14,82206.51,0.0,-0.77979,0.0001,21.70043]
[1778063223524,39.14,82207.07,0.0,-0.77973,0.0001,21.704]
[1778063224531,39.15,82204.09,0.0,-0.78004,0.0001,21.68597]
[1778063225538,39.15,82206.88,0.0,-0.77974,0.0001,21.70317]
[1778063226545,39.15,82207.62,0.0,-0.77967,0.0001,21.70783]
[1778063230574,39.15,82208.22,0.0,-0.77959,0.0001,21.71207]
[1778063231304,39.15,82208.22,0.0,-0.77959,0.0001,21.71207]
[1778063231487,39.15,82208.22,0.0,-0.77959,0.0001,21.71207]
[1778063231581,39.15,82210.16,0.0,-0.77939,0.0001,21.72404]
[1778063232588,39.15,82211.52,0.0,-0.77925,0.0001,21.73246]
[1778063235609,39.15,82209.91,0.0,-0.77941,0.0001,21.723]
[1778063236616,39.15,82210.63,0.0,-0.77933,0.0001,21.72752]
[1778063239637,39.15,82209.62,0.0,-0.77943,0.0001,21.72174]
[1778063241651,39.15,82207.98,0.0,-0.77959,0.0001,21.712]
[1778063242658,39.15,82206.05,0.0,-0.77979,0.0001,21.70037]
[1778063243665,39.15,82201.83,0.0,-0.78022,0.0001,21.67477]
[1778063244672,39.15,82204.42,0.0,-0.77995,0.0001,21.69077]
[1778063245679,39.15,82203.69,0.0,-0.78002,0.0001,21.68648]
[1778063246686,39.15,82200.88,0.0,-0.78031,0.0001,21.6695]
[1778063247693,39.15,82197.9,0.0,-0.78062,0.0001,21.65149]
[1778063252728,39.16,82203.8,0.0,-0.78002,0.0001,21.68426]
[1778063253735,39.16,82203.51,0.0,-0.78005,0.0001,21.68267]
[1778063255749,39.16,82202.44,0.0,-0.78015,0.0001,21.67649]
[1778063256756,39.16,82208.33,0.0,-0.77954,0.0001,21.71261]
[1778063257764,39.16,82211.1,0.0,-0.77925,0.0001,21.72964]
[1778063258770,39.16,82209.71,0.0,-0.77939,0.0001,21.72129]
[1778063259777,39.16,82208.49,0.0,-0.77951,0.0001,21.71398]
[1778063260784,39.16,82204.85,0.0,-0.77989,0.0001,21.69192]
[1778063261791,39.16,82204.52,0.0,-0.77992,0.0001,21.69008]
[1778063262798,39.16,82203.35,0.0,-0.78004,0.0001,21.68311]
[1778063264812,39.16,82198.74,0.0,-0.78051,0.0001,21.65533]
[1778063265819,39.16,82198.59,0.0,-0.78052,0.0001,21.65463]
[1778063266826,39.16,82197.84,0.0,-0.78059,0.0001,21.65027]
[1778063271862,39.17,82193.81,0.0,-0.78099,0.0001,21.62681]
[1778063273876,39.17,82185.62,0.0,-0.78182,0.0001,21.57699]
[1778063275260,39.17,82185.03,0.0,-0.78188,0.0001,21.57356]
[1778063275312,39.17,82185.03,0.0,-0.78188,0.0001,21.57356]
[1778063275890,39.17,82185.92,0.0,-0.78179,0.0001,21.57918]
[1778063278911,39.17,82188.41,0.0,-0.78152,0.0001,21.59492]
[1778063283946,39.17,82185.5,0.0,-0.78181,0.0001,21.57786]
[1778063284778,39.17,82185.5,0.0,-0.78181,0.0001,21.57786]
[1778063284827,39.17,82185.5,0.0,-0.78181,0.0001,21.57786]
[1778063284953,39.17,82185.26,0.0,-0.78183,0.0001,21.57656]
[1778063286201,39.17,82184.99,0.0,-0.78185,0.0001,21.57507]
[1778063286227,39.17,82184.99,0.0,-0.78185,0.0001,21.57507]
[1778063286967,39.17,82185.48,0.0,-0.7818,0.0001,21.57824]
[1778063288311,39.18,82184.61,0.0,-0.78189,0.0001,21.57308]
[1778063291581,39.18,82187.03,0.0,-0.78163,0.0001,21.58835]
[1778063297038,39.18,82184.25,0.0,-0.7819,0.0001,21.57231]
[1778063302008,39.18,82181.15,0.0,-0.78221,0.0001,21.55388]
[1778063302058,39.18,82181.15,0.0,-0.78221,0.0001,21.55388]
[1778063302073,39.18,82178.12,0.0,-0.78252,0.0001,21.53539]
[1778063303928,39.18,82177.04,0.0,-0.78263,0.0001,21.52886]
[1778063303979,39.18,82177.04,0.0,-0.78263,0.0001,21.52886]
[1778063306102,39.18,82170.37,0.0,-0.78331,0.0001,21.48827]
[1778063307109,39.18,82165.12,0.0,-0.78384,0.0001,21.4562]
[1778063307824,39.18,82165.12,0.0,-0.78384,0.0001,21.4562]
[1778063307851,39.18,82165.12,0.0,-0.78384,0.0001,21.4562]
[1778063308116,39.18,82163.3,0.0,-0.78402,0.0001,21.44517]
[1778063310130,39.18,82157.79,0.0,-0.78458,0.0001,21.41156]
[1778063313151,39.18,82153.09,0.0,-0.78509,0.0001,21.3787]
[1778063313371,39.18,82153.09,0.0,-0.78509,0.0001,21.3787]
[1778063313415,39.18,82153.09,0.0,-0.78509,0.0001,21.3787]
[1778063319193,39.19,82155.65,0.0,-0.78481,0.0001,21.39515]
[1778063320513,39.19,82155.65,0.0,-0.78481,0.0001,21.39515]
[1778063320565,39.19,82155.65,0.0,-0.78481,0.0001,21.39515]
[1778063323283,39.19,82155.24,0.0,-0.78485,0.0001,21.39294]
[1778063323331,39.19,82155.24,0.0,-0.78485,0.0001,21.39294]
[1778063323355,39.19,82156.79,0.0,-0.78469,0.0001,21.40271]
[1778063329860,39.19,82153.29,0.0,-0.78504,0.0001,21.38167]
[1778063329955,39.19,82153.29,0.0,-0.78504,0.0001,21.38167]
[1778063335234,39.19,82149.01,0.0,-0.78545,0.0001,21.35631]
[1778063335610,39.19,82149.01,0.0,-0.78545,0.0001,21.35631]
[1778063335711,39.19,82145.96,0.0,-0.78576,0.0001,21.33771]
[1778063336977,39.19,82145.96,0.0,-0.78576,0.0001,21.33771]
[1778063337108,39.19,82145.96,0.0,-0.78576,0.0001,21.33771]
[1778063339920,39.19,82150.73,0.0,-0.78527,0.0001,21.36753]
[1778063339972,39.19,82150.73,0.0,-0.78527,0.0001,21.36753]
[1778063342232,39.19,82149.6,0.0,-0.78538,0.0001,21.36101]
[1778063342272,39.19,82149.6,0.0,-0.78538,0.0001,21.36101]
[1778063342741,39.19,82149.6,0.0,-0.78538,0.0001,21.36101]
[1778063342790,39.19,82149.6,0.0,-0.78538,0.0001,21.36101]
[1778063342793,39.2,82149.28,0.0,-0.78541,0.0001,21.35919]
[1778063345866,39.2,82145.9,0.0,-0.78574,0.0001,21.3387]
[1778063345964,39.2,82145.9,0.0,-0.78574,0.0001,21.3387]
[1778063347389,39.2,82138.81,0.0,-0.78646,0.0001,21.29557]
[1778063348396,39.2,82125.6,0.0,-0.78779,0.0001,21.21439]
[1778063349842,39.2,82125.6,0.0,-0.78779,0.0001,21.21439]
[1778063349915,39.2,82125.6,0.0,-0.78779,0.0001,21.21439]
[1778063349941,39.2,82119.35,0.0,-0.78842,0.0001,21.17602]
[1778063351417,39.2,82113.42,0.0,-0.78901,0.0001,21.13963]
[1778063352424,39.2,82107.6,0.0,-0.7896,0.0001,21.10367]
[1778063355445,39.2,82113.51,0.0,-0.789,0.0001,21.14031]
[1778063356452,39.2,82117.96,0.0,-0.78855,0.0001,21.1678]
[1778063358778,39.2,82119.52,0.0,-0.7884,0.0001,21.17742]
[1778063358830,39.2,82119.52,0.0,-0.7884,0.0001,21.17742]
[1778063363727,39.2,82124.26,0.0,-0.78792,0.0001,21.2065]
[1778063363774,39.2,82124.26,0.0,-0.78792,0.0001,21.2065]
[1778063363875,39.2,82127.58,0.0,-0.78758,0.0001,21.22718]
[1778063365515,39.2,82133.42,0.0,-0.78698,0.0001,21.26351]
[1778063367028,39.2,82133.42,0.0,-0.78698,0.0001,21.26351]
[1778063367127,39.2,82133.42,0.0,-0.78698,0.0001,21.26351]
[1778063369543,39.2,82140.21,0.0,-0.78629,0.0001,21.3058]
[1778063370973,39.2,82140.21,0.0,-0.78629,0.0001,21.3058]
[1778063371025,39.2,82140.21,0.0,-0.78629,0.0001,21.3058]
[1778063371126,39.2,82142.64,0.0,-0.78607,0.0001,21.3166]
[1778063372278,39.2,82143.31,0.0,-0.786,0.0001,21.32078]
[1778063372336,39.2,82143.31,0.0,-0.786,0.0001,21.32078]
[1778063377599,39.2,82138.39,0.0,-0.78649,0.0001,21.29097]
[1778063378521,39.2,82138.39,0.0,-0.78649,0.0001,21.29097]
[1778063378572,39.2,82138.39,0.0,-0.78649,0.0001,21.29097]
[1778063378606,39.2,82138.11,0.0,-0.78652,0.0001,21.28934]
[1778063379484,39.2,82138.11,0.0,-0.78652,0.0001,21.28934]
[1778063379511,39.2,82138.11,0.0,-0.78652,0.0001,21.28934]
[1778063384648,39.21,82147.57,0.0,-0.78555,0.0001,21.34804]
[1778063385484,39.21,82147.57,0.0,-0.78555,0.0001,21.34804]
[1778063385532,39.21,82147.57,0.0,-0.78555,0.0001,21.34804]
[1778063385655,39.21,82157.64,0.0,-0.78452,0.0001,21.41004]
[1778063386662,39.21,82155.98,0.0,-0.78469,0.0001,21.3998]
[1778063389077,39.21,82154.56,0.0,-0.78483,0.0001,21.39104]
[1778063389129,39.21,82154.56,0.0,-0.78483,0.0001,21.39104]
[1778063389146,39.21,82156.61,0.0,-0.78462,0.0001,21.40373]
[1778063389683,39.21,82160.48,0.0,-0.78423,0.0001,21.42756]
[1778063390876,39.21,82160.48,0.0,-0.78423,0.0001,21.42756]
[1778063390945,39.21,82160.48,0.0,-0.78423,0.0001,21.42756]
[1778063390972,39.21,82163.98,0.0,-0.78387,0.0001,21.44918]
[1778063394718,39.21,82168.81,0.0,-0.78337,0.0001,21.47925]
[1778063396732,39.21,82176.87,0.0,-0.78254,0.0001,21.5288]
[1778063398099,39.21,82176.87,0.0,-0.78254,0.0001,21.5288]
[1778063398184,39.21,82178.79,0.0,-0.78234,0.0001,21.54062]
[1778063398428,39.21,82178.79,0.0,-0.78234,0.0001,21.54062]
[1778063398746,39.21,82180.25,0.0,-0.78219,0.0001,21.54961]
[1778063401340,39.21,82181.12,0.0,-0.7821,0.0001,21.55501]
[1778063401388,39.21,82181.12,0.0,-0.7821,0.0001,21.55501]
[1778063404635,39.21,82184.04,0.0,-0.7818,0.0001,21.57297]
[1778063404748,39.21,82184.04,0.0,-0.7818,0.0001,21.57297]
[1778063404849,39.21,82180.43,0.0,-0.78217,0.0001,21.55093]
[1778063406846,39.21,82179.17,0.0,-0.78229,0.0001,21.54327]
[1778063406927,39.21,82179.17,0.0,-0.78229,0.0001,21.54327]
[1778063412607,39.21,82180.55,0.0,-0.78214,0.0001,21.55216]
[1778063412663,39.21,82180.55,0.0,-0.78214,0.0001,21.55216]
[1778063412844,39.21,82185.26,0.0,-0.78166,0.0001,21.58101]
[1778063416225,39.21,82183.89,0.0,-0.7818,0.0001,21.57268]
[1778063416220,39.21,82179.67,0.0,-0.78223,0.0001,21.54691]
[1778063417129,39.21,82179.67,0.0,-0.78223,0.0001,21.54691]
[1778063417156,39.21,82179.67,0.0,-0.78223,0.0001,21.54691]
[1778063417230,39.21,82177.71,0.0,-0.78243,0.0001,21.53499]
[1778063418887,39.21,82172.1,0.0,-0.783,0.0001,21.5008]
[1778063423921,39.21,82167.18,0.0,-0.78351,0.0001,21.47067]
[1778063424786,39.21,82167.18,0.0,-0.78351,0.0001,21.47067]
[1778063424962,39.21,82167.18,0.0,-0.78351,0.0001,21.47067]
[1778063427427,39.21,82169.44,0.0,-0.78328,0.0001,21.48458]
[1778063427479,39.21,82169.44,0.0,-0.78328,0.0001,21.48458]
[1778063427804,39.21,82169.44,0.0,-0.78328,0.0001,21.48458]
[1778063427949,39.21,82174.78,0.0,-0.78273,0.0001,21.51742]
[1778063428374,39.21,82174.78,0.0,-0.78273,0.0001,21.51742]
[1778063428429,39.21,82174.78,0.0,-0.78273,0.0001,21.51742]
[1778063433991,39.21,82182.26,0.0,-0.78198,0.0001,21.55936]
[1778063437759,39.21,82185.37,0.0,-0.78166,0.0001,21.57851]
[1778063437779,39.21,82185.37,0.0,-0.78166,0.0001,21.57851]
[1778063439564,39.21,82183.91,0.0,-0.78181,0.0001,21.56968]
[1778063439616,39.21,82183.91,0.0,-0.78181,0.0001,21.56968]
[1778063440035,39.21,82182.96,0.0,-0.7819,0.0001,21.56392]
[1778063442049,39.21,82193.85,0.0,-0.78078,0.0001,21.63051]
[1778063442610,39.21,82193.85,0.0,-0.78078,0.0001,21.63051]
[1778063442662,39.21,82193.85,0.0,-0.78078,0.0001,21.63051]
[1778063443172,39.21,82193.85,0.0,-0.78078,0.0001,21.63051]
[1778063448025,39.21,82190.78,0.0,-0.7811,0.0001,21.61164]
[1778063448030,39.21,82190.78,0.0,-0.7811,0.0001,21.61164]
[1778063451454,39.21,82193.8,0.0,-0.78079,0.0001,21.63004]
[1778063451506,39.21,82193.8,0.0,-0.78079,0.0001,21.63004]
[1778063452119,39.21,82191.35,0.0,-0.78104,0.0001,21.61506]
[1778063452810,39.21,82191.35,0.0,-0.78104,0.0001,21.61506]
[1778063452858,39.21,82191.35,0.0,-0.78104,0.0001,21.61506]
[1778063458161,39.21,82180.93,0.0,-0.78211,0.0001,21.55158]
[1778063458941,39.21,82180.93,0.0,-0.78211,0.0001,21.55158]
[1778063458990,39.21,82180.93,0.0,-0.78211,0.0001,21.55158]
[1778063460196,39.21,82178.0,0.0,-0.78241,0.0001,21.53372]
[1778063460200,39.21,82178.0,0.0,-0.78241,0.0001,21.53372]
[1778063460229,39.21,82178.36,0.0,-0.78237,0.0001,21.53601]
[1778063466217,39.22,82176.35,0.0,-0.78258,0.0001,21.52383]
[1778063468318,39.22,82175.74,0.0,-0.78264,0.0001,21.52019]
[1778063468368,39.22,82176.72,0.0,-0.78254,0.0001,21.52629]
[1778063472259,39.22,82181.91,0.0,-0.782,0.0001,21.55834]
[1778063472901,39.22,82181.91,0.0,-0.782,0.0001,21.55834]
[1778063472963,39.22,82181.91,0.0,-0.782,0.0001,21.55834]
[1778063474273,39.22,82195.24,0.0,-0.78063,0.0001,21.63982]
[1778063476287,39.22,82199.39,0.0,-0.7802,0.0001,21.66516]
[1778063476517,39.22,82199.39,0.0,-0.7802,0.0001,21.66516]
[1778063476557,39.22,82199.39,0.0,-0.7802,0.0001,21.66516]
[1778063480262,39.22,82197.84,0.0,-0.78036,0.0001,21.65565]
[1778063480318,39.22,82197.84,0.0,-0.78036,0.0001,21.65565]
[1778063481023,39.22,82198.04,0.0,-0.78033,0.0001,21.65705]
[1778063481421,39.22,82199.23,0.0,-0.78021,0.0001,21.66437]
[1778063481538,39.22,82199.23,0.0,-0.78021,0.0001,21.66437]
[1778063482329,39.22,82199.73,0.0,-0.78016,0.0001,21.66748]
[1778063485337,39.22,82199.03,0.0,-0.78023,0.0001,21.66331]
[1778063485387,39.22,82199.03,0.0,-0.78023,0.0001,21.66331]
[1778063491229,39.22,82196.95,0.0,-0.78044,0.0001,21.65096]
[1778063491270,39.22,82196.95,0.0,-0.78044,0.0001,21.65096]
[1778063493239,39.22,82196.73,0.0,-0.78049,0.0001,21.64528]
[1778063493310,39.22,82196.73,0.0,-0.78049,0.0001,21.64528]
[1778063493277,39.22,82197.21,0.0,-0.78044,0.0001,21.64834]
[1778063493407,39.22,82201.0,0.0,-0.78005,0.0001,21.67145]
[1778063494414,39.22,82207.37,0.0,-0.77939,0.0001,21.7103]
[1778063495421,39.22,82223.89,0.0,-0.77768,0.0001,21.81089]
[1778063496428,39.22,82231.68,0.0,-0.77687,0.0001,21.85827]
[1778063497435,39.22,82231.48,0.0,-0.77689,0.0001,21.85706]
[1778063498892,39.22,82231.48,0.0,-0.77689,0.0001,21.85706]
[1778063498943,39.22,82231.48,0.0,-0.77689,0.0001,21.85706]
[1778063501463,39.22,82224.63,0.0,-0.77759,0.0001,21.81566]
[1778063503637,39.22,82220.87,0.0,-0.77799,0.0001,21.79281]
[1778063503873,39.22,82220.87,0.0,-0.77799,0.0001,21.79281]
[1778063508481,39.22,82225.93,0.0,-0.77745,0.0001,21.8239]
[1778063508524,39.22,82225.93,0.0,-0.77745,0.0001,21.8239]
[1778063508582,39.22,82226.43,0.0,-0.7774,0.0001,21.82706]
[1778063511455,39.22,82225.54,0.0,-0.77749,0.0001,21.8219]
[1778063511505,39.22,82225.54,0.0,-0.77749,0.0001,21.8219]
[1778063514996,39.22,82222.11,0.0,-0.77784,0.0001,21.80142]
[1778063515094,39.22,82222.11,0.0,-0.77784,0.0001,21.80142]
[1778063515097,39.22,82222.27,0.0,-0.77782,0.0001,21.80242]
[1778063515561,39.22,82215.93,0.0,-0.77848,0.0001,21.76393]
[1778063516568,39.22,82209.85,0.0,-0.7791,0.0001,21.72704]
[1778063517575,39.22,82207.14,0.0,-0.77938,0.0001,21.71066]
[1778063518582,39.22,82207.98,0.0,-0.77929,0.0001,21.71591]
[1778063520068,39.22,82207.98,0.0,-0.77929,0.0001,21.71591]
[1778063520169,39.22,82206.83,0.0,-0.77941,0.0001,21.70903]
[1778063520596,39.23,82199.77,0.0,-0.78014,0.0001,21.66617]
[1778063521603,39.23,82199.19,0.0,-0.78019,0.0001,21.66282]
[1778063522610,39.23,82198.29,0.0,-0.78028,0.0001,21.65752]
[1778063523617,39.23,82198.54,0.0,-0.78025,0.0001,21.65922]
[1778063524871,39.23,82198.54,0.0,-0.78025,0.0001,21.65922]
[1778063525032,39.23,82198.54,0.0,-0.78025,0.0001,21.65922]
[1778063525133,39.23,82196.87,0.0,-0.78042,0.0001,21.64922]
[1778063530667,39.23,82190.9,0.0,-0.78102,0.0001,21.61396]
[1778063532287,39.23,82190.9,0.0,-0.78102,0.0001,21.61396]
[1778063532334,39.23,82190.9,0.0,-0.78102,0.0001,21.61396]
[1778063532389,39.23,82190.72,0.0,-0.78103,0.0001,21.61293]
[1778063535702,39.23,82188.78,0.0,-0.78123,0.0001,21.60111]
[1778063538723,39.23,82187.27,0.0,-0.78139,0.0001,21.59193]
[1778063539730,39.23,82181.74,0.0,-0.78195,0.0001,21.55818]
[1778063541918,39.23,82182.52,0.0,-0.78187,0.0001,21.56301]
[1778063541969,39.23,82182.52,0.0,-0.78187,0.0001,21.56301]
[1778063542240,39.23,82182.52,0.0,-0.78187,0.0001,21.56301]
[1778063542291,39.23,82183.22,0.0,-0.7818,0.0001,21.56735]
[1778063542751,39.23,82181.64,0.0,-0.78196,0.0001,21.55775]
[1778063543758,39.23,82180.95,0.0,-0.78203,0.0001,21.5536]
[1778063544765,39.23,82182.32,0.0,-0.78189,0.0001,21.56205]
[1778063546780,39.23,82183.43,0.0,-0.78177,0.0001,21.56895]
[1778063547786,39.23,82182.69,0.0,-0.78185,0.0001,21.56449]
[1778063548882,39.23,82182.69,0.0,-0.78185,0.0001,21.56449]
[1778063548934,39.23,82182.69,0.0,-0.78185,0.0001,21.56449]
[1778063548983,39.23,82183.13,0.0,-0.7818,0.0001,21.56723]
[1778063549800,39.23,82184.63,0.0,-0.78165,0.0001,21.57645]
[1778063550807,39.23,82183.51,0.0,-0.78176,0.0001,21.56966]
[1778063551814,39.23,82182.1,0.0,-0.78193,0.0001,21.55688]
[1778063556849,39.23,82180.54,0.0,-0.78209,0.0001,21.5477]
[1778063557858,39.23,82178.71,0.0,-0.78227,0.0001,21.5366]
[1778063558549,39.23,82178.71,0.0,-0.78227,0.0001,21.5366]
[1778063558870,39.23,82176.82,0.0,-0.78247,0.0001,21.52514]
[1778063559872,39.24,82171.91,0.0,-0.78297,0.0001,21.49521]
[1778063563900,39.24,82167.88,0.0,-0.78337,0.0001,21.47113]
[1778063564907,39.24,82165.91,0.0,-0.78357,0.0001,21.45924]
[1778063565914,39.24,82162.19,0.0,-0.78394,0.0001,21.43665]
[1778063566921,39.24,82161.81,0.0,-0.78398,0.0001,21.43454]
[1778063567928,39.24,82162.23,0.0,-0.78393,0.0001,21.43734]
[1778063568935,39.24,82162.65,0.0,-0.78388,0.0001,21.44014]
[1778063569969,39.24,82162.65,0.0,-0.78388,0.0001,21.44014]
[1778063570020,39.24,82162.65,0.0,-0.78388,0.0001,21.44014]
[1778063570070,39.24,82163.36,0.0,-0.78381,0.0001,21.44471]
[1778063570950,39.24,82162.04,0.0,-0.78394,0.0001,21.43684]
[1778063571957,39.24,82160.91,0.0,-0.78405,0.0001,21.43014]
[1778063573971,39.24,82162.03,0.0,-0.78393,0.0001,21.43747]
[1778063574978,39.24,82164.05,0.0,-0.78372,0.0001,21.45006]
[1778063575573,39.24,82164.05,0.0,-0.78372,0.0001,21.45006]
[1778063575625,39.24,82164.05,0.0,-0.78372,0.0001,21.45006]
[1778063575985,39.24,82165.45,0.0,-0.78357,0.0001,21.45884]
[1778063577999,39.25,82165.81,0.0,-0.78353,0.0001,21.46144]
[1778063579006,39.25,82166.32,0.0,-0.78347,0.0001,21.46475]
[1778063580016,39.25,82164.54,0.0,-0.78365,0.0001,21.45404]
[1778063583036,39.25,82161.31,0.0,-0.78397,0.0001,21.43486]
[1778063585050,39.25,82160.7,0.0,-0.78402,0.0001,21.43156]
[1778063586057,39.25,82160.47,0.0,-0.78404,0.0001,21.43038]
[1778063587064,39.25,82160.13,0.0,-0.78408,0.0001,21.42852]
[1778063588071,39.25,82160.63,0.0,-0.78402,0.0001,21.43182]
[1778063591093,39.25,82159.71,0.0,-0.7841,0.0001,21.42685]
[1778063592100,39.25,82160.3,0.0,-0.78404,0.0001,21.4307]
[1778063594114,39.26,82160.12,0.0,-0.78405,0.0001,21.43004]
[1778063595121,39.26,82162.23,0.0,-0.78383,0.0001,21.44319]
[1778063596128,39.26,82164.23,0.0,-0.78362,0.0001,21.45564]
[1778063597135,39.26,82168.96,0.0,-0.78314,0.0001,21.48478]
[1778063599149,39.26,82169.64,0.0,-0.78306,0.0001,21.48924]
[1778063600159,39.26,82169.16,0.0,-0.78311,0.0001,21.48646]
[1778063601165,39.26,82161.4,0.0,-0.7839,0.0001,21.43911]
[1778063602172,39.26,82155.31,0.0,-0.78451,0.0001,21.40201]
[1778063605196,39.26,82164.14,0.0,-0.7836,0.0001,21.45683]
[1778063606203,39.26,82167.28,0.0,-0.78328,0.0001,21.47623]
[1778063608217,39.26,82167.67,0.0,-0.78323,0.0001,21.47892]
[1778063610231,39.26,82165.68,0.0,-0.78343,0.0001,21.46705]
[1778063611238,39.26,82162.42,0.0,-0.78379,0.0001,21.44303]
[1778063612245,39.26,82164.08,0.0,-0.78362,0.0001,21.45338]
[1778063613252,39.27,82167.64,0.0,-0.78325,0.0001,21.47534]
[1778063616273,39.27,82169.66,0.0,-0.78303,0.0001,21.48814]
[1778063617280,39.27,82172.58,0.0,-0.78273,0.0001,21.50612]
[1778063618287,39.27,82173.42,0.0,-0.78265,0.0001,21.51137]
[1778063619294,39.27,82172.42,0.0,-0.78275,0.0001,21.50536]
[1778063620301,39.27,82169.9,0.0,-0.783,0.0001,21.49006]
[1778063621308,39.27,82169.43,0.0,-0.78305,0.0001,21.48731]
[1778063624329,39.27,82171.57,0.0,-0.78282,0.0001,21.50078]
[1778063625336,39.27,82176.54,0.0,-0.78231,0.0001,21.53126]
[1778063630371,39.27,82184.81,0.0,-0.78146,0.0001,21.58221]
[1778063631378,39.27,82192.42,0.0,-0.78067,0.0001,21.62874]
[1778063633392,39.27,82189.91,0.0,-0.78093,0.0001,21.61335]
[1778063634399,39.27,82188.98,0.0,-0.78103,0.0001,21.60765]
[1778063636414,39.27,82190.22,0.0,-0.7809,0.0001,21.61515]
[1778063638427,39.27,82188.13,0.0,-0.78112,0.0001,21.60234]
[1778063641448,39.27,82187.24,0.0,-0.78121,0.0001,21.59684]
[1778063643462,39.27,82195.43,0.0,-0.78036,0.0001,21.64686]
[1778063644477,39.27,82200.21,0.0,-0.77987,0.0001,21.67618]
[1778063646491,39.27,82200.84,0.0,-0.7798,0.0001,21.68032]
[1778063648505,39.27,82199.24,0.0,-0.77996,0.0001,21.67084]
[1778063649512,39.27,82196.74,0.0,-0.78021,0.0001,21.65575]
[1778063653541,39.27,82197.84,0.0,-0.78009,0.0001,21.66305]
[1778063655555,39.28,82202.2,0.0,-0.77964,0.0001,21.68988]
[1778063656562,39.28,82209.01,0.0,-0.77893,0.0001,21.73141]
[1778063657569,39.28,82214.41,0.0,-0.77837,0.0001,21.76431]
[1778063660106,39.28,82215.05,0.0,-0.7783,0.0001,21.76831]
[1778063660591,39.28,82219.61,0.0,-0.77783,0.0001,21.79597]
[1778063661598,39.28,82221.26,0.0,-0.77766,0.0001,21.80599]
[1778063664876,39.28,82220.1,0.0,-0.77778,0.0001,21.79905]
[1778063665511,39.28,82220.1,0.0,-0.77778,0.0001,21.79905]
[1778063664974,39.28,82218.73,0.0,-0.77792,0.0001,21.7909]
[1778063666713,39.28,82218.73,0.0,-0.77792,0.0001,21.7909]
[1778063665626,39.28,82221.08,0.0,-0.77767,0.0001,21.80515]
[1778063666960,39.28,82237.04,0.0,-0.77601,0.0001,21.90202]
[1778063667666,39.28,82253.52,0.0,-0.77429,0.0001,22.00172]
[1778063669346,39.28,82253.52,0.0,-0.77429,0.0001,22.00172]
[1778063669404,39.28,82271.61,0.0,-0.77239,0.0001,22.11095]
[1778063670687,39.28,82272.25,0.0,-0.77232,0.0001,22.11481]
[1778063672701,39.28,82268.36,0.0,-0.77276,0.0001,22.08724]
[1778063673708,39.28,82270.63,0.0,-0.77252,0.0001,22.10089]
[1778063674715,39.28,82260.29,0.0,-0.7736,0.0001,22.03886]
[1778063676729,39.28,82261.64,0.0,-0.77345,0.0001,22.04735]
[1778063677736,39.28,82258.73,0.0,-0.77375,0.0001,22.03005]
[1778063678743,39.28,82257.03,0.0,-0.77393,0.0001,22.02003]
[1778063680757,39.28,82259.41,0.0,-0.77367,0.0001,22.0346]
[1778063681764,39.28,82261.31,0.0,-0.77347,0.0001,22.04616]
[1778063683729,39.28,82261.86,0.0,-0.77341,0.0001,22.04958]
[1778063683783,39.28,82261.86,0.0,-0.77341,0.0001,22.04958]
[1778063683789,39.28,82261.81,0.0,-0.77342,0.0001,22.04938]
[1778063685393,39.28,82261.81,0.0,-0.77342,0.0001,22.04938]
[1778063685437,39.29,82262.43,0.0,-0.77335,0.0001,22.0533]
[1778063685801,39.29,82263.39,0.0,-0.77325,0.0001,22.05908]
[1778063686808,39.29,82265.05,0.0,-0.77307,0.0001,22.06925]
[1778063687816,39.29,82265.86,0.0,-0.77298,0.0001,22.0742]
[1778063689830,39.29,82268.35,0.0,-0.77272,0.0001,22.08955]
[1778063690836,39.29,82267.42,0.0,-0.77281,0.0001,22.08414]
[1778063691843,39.29,82264.04,0.0,-0.77316,0.0001,22.064]
[1778063693368,39.29,82264.04,0.0,-0.77316,0.0001,22.064]
[1778063693862,39.29,82257.82,0.0,-0.77381,0.0001,22.02675]
[1778063694869,39.29,82249.93,0.0,-0.77463,0.0001,21.97923]
[1778063695877,39.29,82243.96,0.0,-0.77525,0.0001,21.94328]
[1778063696701,39.29,82243.96,0.0,-0.77525,0.0001,21.94328]
[1778063696845,39.29,82243.96,0.0,-0.77525,0.0001,21.94328]
[1778063696884,39.29,82239.54,0.0,-0.77571,0.0001,21.9167]
[1778063699905,39.3,82229.27,0.0,-0.77673,0.0001,21.8574]
[1778063700912,39.3,82223.97,0.0,-0.77728,0.0001,21.82541]
[1778063701919,39.3,82218.1,0.0,-0.77788,0.0001,21.78985]
[1778063702926,39.3,82220.23,0.0,-0.77766,0.0001,21.80293]
[1778063703933,39.3,82224.27,0.0,-0.77724,0.0001,21.82743]
[1778063705324,39.3,82224.27,0.0,-0.77724,0.0001,21.82743]
[1778063705379,39.3,82226.08,0.0,-0.77705,0.0001,21.83851]
[1778063705947,39.3,82233.78,0.0,-0.77625,0.0001,21.8852]
[1778063707961,39.3,82234.82,0.0,-0.77614,0.0001,21.8916]
[1778063709794,39.3,82235.36,0.0,-0.77608,0.0001,21.89491]
[1778063709873,39.3,82235.36,0.0,-0.77608,0.0001,21.89491]
[1778063709975,39.3,82234.68,0.0,-0.77615,0.0001,21.89085]
[1778063711989,39.3,82239.26,0.0,-0.77568,0.0001,21.91863]
[1778063712996,39.3,82243.73,0.0,-0.77521,0.0001,21.94565]
[1778063714201,39.3,82243.73,0.0,-0.77521,0.0001,21.94565]
[1778063714297,39.3,82245.02,0.0,-0.77507,0.0001,21.95345]
[1778063714955,39.3,82245.02,0.0,-0.77507,0.0001,21.95345]
[1778063715007,39.3,82245.02,0.0,-0.77507,0.0001,21.95345]
[1778063715168,39.3,82245.02,0.0,-0.77507,0.0001,21.95355]
[1778063716019,39.3,82246.15,0.0,-0.77495,0.0001,21.96046]
[1778063718033,39.3,82247.53,0.0,-0.77481,0.0001,21.96895]
[1778063719040,39.3,82248.81,0.0,-0.77467,0.0001,21.97684]
[1778063722061,39.3,82251.64,0.0,-0.77437,0.0001,21.9943]
[1778063724075,39.3,82244.44,0.0,-0.77512,0.0001,21.95098]
[1778063725082,39.3,82248.52,0.0,-0.77469,0.0001,21.97579]
[1778063727096,39.31,82250.87,0.0,-0.77444,0.0001,21.9903]
[1778063728103,39.31,82253.65,0.0,-0.77414,0.0001,22.00721]
[1778063729111,39.31,82257.13,0.0,-0.77378,0.0001,22.02829]
[1778063730118,39.31,82259.55,0.0,-0.77352,0.0001,22.04297]
[1778063731125,39.31,82268.8,0.0,-0.77258,0.0001,22.09447]
[1778063732132,39.31,82274.44,0.0,-0.77199,0.0001,22.12836]
[1778063733140,39.31,82276.12,0.0,-0.77181,0.00011,22.13854]
[1778063735160,39.31,82274.02,0.0,-0.77202,0.0001,22.12625]
[1778063736160,39.31,82271.48,0.0,-0.77229,0.0001,22.11123]
[1778063737167,39.31,82272.92,0.0,-0.77213,0.0001,22.12011]
[1778063739181,39.31,82275.46,0.0,-0.77186,0.0001,22.1358]
[1778063740991,39.31,82276.08,0.0,-0.77179,0.00011,22.13973]
[1778063741133,39.31,82276.08,0.0,-0.77179,0.00011,22.13973]
[1778063741575,39.31,82276.08,0.0,-0.77179,0.00011,22.13973]
[1778063741584,39.31,82276.1,0.0,-0.77178,0.00011,22.14006]
[1778063744596,39.31,82273.3,0.0,-0.77207,0.0001,22.12349]
[1778063744647,39.31,82275.64,0.0,-0.77182,0.00011,22.13772]
[1778063745223,39.31,82277.6,0.0,-0.77161,0.00011,22.14966]
[1778063749167,39.32,82273.6,0.0,-0.77202,0.0001,22.12622]
[1778063749244,39.32,82273.6,0.0,-0.77202,0.0001,22.12622]
[1778063749354,39.32,82273.52,0.0,-0.77203,0.0001,22.12586]
[1778063750258,39.32,82271.81,0.0,-0.77221,0.0001,22.11572]
[1778063752272,39.32,82273.59,0.0,-0.77201,0.0001,22.12668]
[1778063753409,39.32,82273.59,0.0,-0.77201,0.0001,22.12668]
[1778063753466,39.32,82273.59,0.0,-0.77201,0.0001,22.12668]
[1778063753567,39.32,82275.01,0.0,-0.77186,0.0001,22.13531]
[1778063756300,39.32,82273.13,0.0,-0.77205,0.0001,22.1244]
[1778063757306,39.32,82273.13,0.0,-0.77205,0.0001,22.1244]
[1778063757307,39.32,82271.3,0.0,-0.77224,0.0001,22.11355]
[1778063757641,39.32,82271.3,0.0,-0.77224,0.0001,22.11355]
[1778063757754,39.32,82271.3,0.0,-0.77224,0.0001,22.11355]
[1778063758314,39.32,82268.76,0.0,-0.77251,0.0001,22.09845]
[1778063763349,39.32,82263.07,0.0,-0.77309,0.0001,22.06516]
[1778063764327,39.32,82263.07,0.0,-0.77309,0.0001,22.06516]
[1778063764372,39.32,82263.07,0.0,-0.77309,0.0001,22.06516]
[1778063764428,39.32,82260.61,0.0,-0.77334,0.0001,22.05058]
[1778063768727,39.33,82262.84,0.0,-0.77309,0.0001,22.06488]
[1778063768790,39.33,82262.84,0.0,-0.77309,0.0001,22.06488]
[1778063769312,39.33,82262.84,0.0,-0.77309,0.0001,22.06488]
[1778063769372,39.33,82262.84,0.0,-0.77309,0.0001,22.06488]
[1778063769391,39.33,82262.93,0.0,-0.77308,0.0001,22.06563]
[1778063769795,39.33,82262.93,0.0,-0.77308,0.0001,22.06563]
[1778063770398,39.33,82263.49,0.0,-0.77301,0.0001,22.0692]
[1778063772480,39.33,82262.97,0.0,-0.77307,0.0001,22.06628]
[1778063772533,39.33,82262.97,0.0,-0.77307,0.0001,22.06628]
[1778063773419,39.33,82255.24,0.0,-0.77387,0.0001,22.02025]
[1778063777461,39.33,82248.43,0.0,-0.77456,0.0001,21.98034]
[1778063778454,39.33,82241.87,0.0,-0.77524,0.0001,21.94087]
[1778063779461,39.33,82228.66,0.0,-0.77661,0.0001,21.86124]
[1778063780468,39.33,82227.61,0.0,-0.77671,0.0001,21.8551]
[1778063781133,39.33,82227.61,0.0,-0.77671,0.0001,21.8551]
[1778063781177,39.33,82227.61,0.0,-0.77671,0.0001,21.8551]
[1778063781475,39.33,82227.99,0.0,-0.77667,0.0001,21.85761]
[1778063782031,39.33,82227.99,0.0,-0.77667,0.0001,21.85761]
[1778063782083,39.33,82227.99,0.0,-0.77667,0.0001,21.85761]
[1778063784496,39.34,82234.58,0.0,-0.77598,0.0001,21.8981]
[1778063785503,39.34,82251.1,0.0,-0.77425,0.0001,21.99784]
[1778063786458,39.34,82251.1,0.0,-0.77425,0.0001,21.99784]
[1778063786579,39.34,82251.1,0.0,-0.77425,0.0001,21.99784]
[1778063786559,39.34,82249.68,0.0,-0.7744,0.0001,21.98933]
[1778063787633,39.34,82249.68,0.0,-0.7744,0.0001,21.98933]
[1778063787517,39.34,82248.4,0.0,-0.77453,0.0001,21.98168]
[1778063787685,39.34,82248.4,0.0,-0.77453,0.0001,21.98168]
[1778063791075,39.34,82249.35,0.0,-0.77443,0.0001,21.98758]
[1778063791141,39.34,82249.35,0.0,-0.77443,0.0001,21.98758]
[1778063791193,39.34,82249.35,0.0,-0.77443,0.0001,21.98758]
[1778063791545,39.34,82245.43,0.0,-0.77487,0.0001,21.95982]
[1778063792552,39.34,82236.47,0.0,-0.7758,0.0001,21.90588]
[1778063793486,39.34,82236.47,0.0,-0.7758,0.0001,21.90588]
[1778063793537,39.34,82236.47,0.0,-0.7758,0.0001,21.90588]
[1778063793864,39.34,82232.74,0.0,-0.77618,0.0001,21.88351]
[1778063799601,39.34,82232.03,0.0,-0.77624,0.0001,21.8803]
[1778063799999,39.34,82232.03,0.0,-0.77624,0.0001,21.8803]
[1778063800041,39.34,82232.03,0.0,-0.77624,0.0001,21.8803]
[1778063800608,39.34,82224.86,0.0,-0.77698,0.0001,21.83717]
[1778063800728,39.34,82224.86,0.0,-0.77698,0.0001,21.83717]
[1778063800780,39.34,82224.86,0.0,-0.77698,0.0001,21.83717]
[1778063802323,39.34,82224.29,0.0,-0.77703,0.0001,21.83395]
[1778063802374,39.34,82224.29,0.0,-0.77703,0.0001,21.83395]
[1778063805367,39.34,82226.58,0.0,-0.77678,0.0001,21.84848]
[1778063805462,39.34,82226.58,0.0,-0.77678,0.0001,21.84848]
[1778063805643,39.35,82224.79,0.0,-0.77696,0.0001,21.83789]
[1778063805774,39.35,82224.79,0.0,-0.77696,0.0001,21.83789]
[1778063805819,39.35,82224.79,0.0,-0.77696,0.0001,21.83789]
[1778063806949,39.35,82225.87,0.0,-0.77685,0.0001,21.84466]
[1778063808754,39.35,82223.88,0.0,-0.77704,0.0001,21.8331]
[1778063808805,39.35,82223.88,0.0,-0.77704,0.0001,21.8331]
[1778063810556,39.35,82220.37,0.0,-0.7774,0.0001,21.81212]
[1778063810608,39.35,82220.37,0.0,-0.7774,0.0001,21.81212]
[1778063810678,39.35,82214.59,0.0,-0.778,0.0001,21.77742]
[1778063811456,39.35,82214.59,0.0,-0.778,0.0001,21.77742]
[1778063811551,39.35,82214.59,0.0,-0.778,0.0001,21.77742]
[1778063817074,39.35,82207.76,0.0,-0.77867,0.0001,21.73771]
[1778063817124,39.35,82207.76,0.0,-0.77867,0.0001,21.73771]
[1778063817549,39.36,82210.53,0.0,-0.77837,0.0001,21.75516]
[1778063818090,39.36,82210.53,0.0,-0.77837,0.0001,21.75516]
[1778063818142,39.36,82210.53,0.0,-0.77837,0.0001,21.75516]
[1778063819080,39.36,82210.08,0.0,-0.77842,0.0001,21.75276]
[1778063819152,39.36,82210.08,0.0,-0.77842,0.0001,21.75276]
[1778063820355,39.36,82208.44,0.0,-0.77858,0.0001,21.74316]
[1778063820605,39.36,82208.44,0.0,-0.77858,0.0001,21.74316]
[1778063820448,39.36,82210.84,0.0,-0.77833,0.0001,21.75801]
[1778063820726,39.36,82210.84,0.0,-0.77833,0.0001,21.75801]
[1778063820740,39.36,82210.84,0.0,-0.77833,0.0001,21.75801]
[1778063820748,39.36,82215.7,0.0,-0.77782,0.0001,21.78744]
[1778063824265,39.36,82215.81,0.0,-0.7778,0.0001,21.78868]
[1778063824336,39.36,82215.81,0.0,-0.7778,0.0001,21.78868]
[1778063824635,39.36,82215.81,0.0,-0.7778,0.0001,21.78868]
[1778063824685,39.36,82213.99,0.0,-0.77798,0.0001,21.77823]
[1778063824716,39.36,82213.99,0.0,-0.77798,0.0001,21.77823]
[1778063825290,39.36,82213.99,0.0,-0.77798,0.0001,21.77823]
[1778063826791,39.36,82208.07,0.0,-0.77858,0.0001,21.74299]
[1778063829107,39.36,82207.16,0.0,-0.77867,0.0001,21.7378]
[1778063829159,39.36,82207.16,0.0,-0.77867,0.0001,21.7378]
[1778063829535,39.36,82207.16,0.0,-0.77867,0.0001,21.7378]
[1778063829616,39.36,82207.16,0.0,-0.77867,0.0001,21.7378]
[1778063829689,39.37,82204.89,0.0,-0.77889,0.0001,21.72471]
[1778063830819,39.37,82199.33,0.0,-0.77946,0.0001,21.69124]
[1778063834674,39.37,82199.33,0.0,-0.77945,0.0001,21.69153]
[1778063834708,39.37,82199.45,0.0,-0.77943,0.0001,21.69267]
[1778063834895,39.37,82199.45,0.0,-0.77943,0.0001,21.69267]
[1778063835293,39.37,82199.45,0.0,-0.77943,0.0001,21.69267]
[1778063835361,39.37,82199.45,0.0,-0.77943,0.0001,21.69267]
[1778063835394,39.37,82201.53,0.0,-0.77922,0.0001,21.70556]
[1778063835854,39.37,82207.27,0.0,-0.77862,0.0001,21.74035]
[1778063838875,39.37,82212.19,0.0,-0.7781,0.0001,21.77084]
[1778063843838,39.37,82212.47,0.0,-0.77806,0.0001,21.77325]
[1778063843890,39.37,82212.47,0.0,-0.77806,0.0001,21.77325]
[1778063843910,39.38,82211.43,0.0,-0.77817,0.0001,21.76713]
[1778063845551,39.38,82211.43,0.0,-0.77817,0.0001,21.76713]
[1778063845603,39.38,82211.43,0.0,-0.77817,0.0001,21.76713]
[1778063848945,39.38,82204.22,0.0,-0.77889,0.0001,21.72446]
[1778063851437,39.38,82204.18,0.0,-0.77889,0.0001,21.72444]
[1778063851485,39.38,82204.18,0.0,-0.77889,0.0001,21.72444]
[1778063851674,39.38,82204.42,0.0,-0.77889,0.0001,21.72212]
[1778063852051,39.38,82204.42,0.0,-0.77889,0.0001,21.72212]
[1778063852099,39.38,82204.42,0.0,-0.77889,0.0001,21.72212]
[1778063858008,39.38,82205.23,0.0,-0.77878,0.0001,21.72856]
[1778063859210,39.38,82205.23,0.0,-0.77878,0.0001,21.72856]
[1778063859261,39.38,82205.23,0.0,-0.77878,0.0001,21.72856]
[1778063859710,39.38,82205.23,0.0,-0.77878,0.0001,21.72856]
[1778063859309,39.39,82205.23,0.0,-0.77877,0.0001,21.72877]
[1778063859762,39.39,82205.23,0.0,-0.77877,0.0001,21.72877]
[1778063863519,39.39,82208.74,0.0,-0.7784,0.0001,21.75064]
[1778063863565,39.39,82208.74,0.0,-0.7784,0.0001,21.75064]
[1778063863705,39.39,82210.96,0.0,-0.77817,0.0001,21.76438]
[1778063863884,39.39,82210.96,0.0,-0.77817,0.0001,21.76438]
[1778063863935,39.39,82210.96,0.0,-0.77817,0.0001,21.76438]
[1778063867511,39.39,82213.33,0.0,-0.77791,0.0001,21.77957]
[1778063867518,39.39,82213.33,0.0,-0.77791,0.0001,21.77957]
[1778063867612,39.39,82219.0,0.0,-0.77731,0.0001,21.81412]
[1778063869280,39.39,82222.12,0.0,-0.77699,0.0001,21.83319]
[1778063869326,39.39,82222.12,0.0,-0.77699,0.0001,21.83319]
[1778063869375,39.39,82222.25,0.0,-0.77697,0.0001,21.83418]
[1778063875374,39.4,82220.24,0.0,-0.77716,0.0001,21.82308]
[1778063875533,39.4,82220.24,0.0,-0.77716,0.0001,21.82308]
[1778063875559,39.4,82224.68,0.0,-0.7767,0.0001,21.8501]
[1778063876191,39.4,82234.6,0.0,-0.77566,0.0001,21.9101]
[1778063877143,39.4,82251.35,0.0,-0.77392,0.0001,22.01108]
[1778063878151,39.4,82257.62,0.0,-0.77326,0.0001,22.04883]
[1778063883097,39.4,82257.17,0.0,-0.77329,0.0001,22.0469]
[1778063883148,39.4,82257.17,0.0,-0.77329,0.0001,22.0469]
[1778063883659,39.4,82253.9,0.0,-0.77363,0.0001,22.02748]
[1778063884423,39.4,82253.9,0.0,-0.77363,0.0001,22.02748]
[1778063884468,39.4,82253.9,0.0,-0.77363,0.0001,22.02748]
[1778063887264,39.4,82250.92,0.0,-0.77393,0.0001,22.01024]
[1778063887315,39.4,82250.92,0.0,-0.77393,0.0001,22.01024]
[1778063887416,39.4,82243.23,0.0,-0.77473,0.0001,21.96427]
[1778063890065,39.4,82241.36,0.0,-0.77491,0.0001,21.95337]
[1778063890114,39.4,82241.36,0.0,-0.77491,0.0001,21.95337]
[1778063895269,39.41,82239.43,0.0,-0.77511,0.0001,21.94221]
[1778063896522,39.41,82239.43,0.0,-0.77511,0.0001,21.94221]
[1778063896596,39.41,82239.43,0.0,-0.77511,0.0001,21.94221]
[1778063896607,39.41,82239.43,0.0,-0.77511,0.0001,21.94221]
[1778063896697,39.41,82238.6,0.0,-0.77519,0.0001,21.9373]
[1778063897653,39.41,82238.6,0.0,-0.77519,0.0001,21.9373]
[1778063897755,39.41,82235.04,0.0,-0.77556,0.0001,21.91596]
[1778063900125,39.41,82236.29,0.0,-0.77543,0.0001,21.92372]
[1778063901141,39.41,82235.28,0.0,-0.77553,0.0001,21.91775]
[1778063901189,39.41,82235.28,0.0,-0.77553,0.0001,21.91775]
[1778063905196,39.41,82231.62,0.0,-0.7759,0.0001,21.89621]
[1778063905277,39.41,82231.62,0.0,-0.7759,0.0001,21.89621]
[1778063906349,39.41,82224.82,0.0,-0.7766,0.0001,21.85552]
[1778063908363,39.41,82230.1,0.0,-0.77605,0.0001,21.88772]
[1778063910116,39.41,82231.01,0.0,-0.77595,0.0001,21.89335]
[1778063910407,39.41,82231.01,0.0,-0.77595,0.0001,21.89335]
[1778063913398,39.41,82234.93,0.0,-0.77556,0.0001,21.91329]
[1778063915412,39.41,82249.76,0.0,-0.77401,0.0001,22.00281]
[1778063916735,39.41,82249.76,0.0,-0.77401,0.0001,22.00281]
[1778063916783,39.41,82249.76,0.0,-0.77401,0.0001,22.00281]
[1778063916419,39.41,82258.87,0.0,-0.77306,0.0001,22.05759]
[1778063920447,39.42,82259.62,0.0,-0.77298,0.0001,22.06231]
[1778063924475,39.42,82264.35,0.0,-0.77247,0.0001,22.09107]
[1778063925245,39.42,82264.35,0.0,-0.77247,0.0001,22.09107]
[1778063925265,39.42,82264.35,0.0,-0.77247,0.0001,22.09107]
[1778063926875,39.42,82268.07,0.0,-0.77208,0.0001,22.1136]
[1778063926920,39.42,82268.07,0.0,-0.77208,0.0001,22.1136]
[1778063927496,39.42,82269.2,0.0,-0.77196,0.0001,22.12046]
[1778063929396,39.42,82271.09,0.0,-0.77176,0.0001,22.13197]
[1778063929447,39.42,82271.09,0.0,-0.77176,0.0001,22.13197]
[1778063932745,39.42,82272.0,0.0,-0.77165,0.0001,22.13799]
[1778063932785,39.42,82272.0,0.0,-0.77165,0.0001,22.13799]
[1778063938576,39.42,82270.13,0.0,-0.77182,0.0001,22.12827]
[1778063939509,39.42,82270.13,0.0,-0.77182,0.0001,22.12827]
[1778063939557,39.42,82270.13,0.0,-0.77182,0.0001,22.12827]
[1778063944618,39.43,82268.77,0.0,-0.77194,0.0001,22.12159]
[1778063944962,39.43,82268.77,0.0,-0.77194,0.0001,22.12159]
[1778063945493,39.43,82268.77,0.0,-0.77194,0.0001,22.12159]
[1778063945541,39.43,82268.77,0.0,-0.77194,0.0001,22.12159]
[1778063945625,39.43,82267.78,0.0,-0.77203,0.0001,22.11598]
[1778063946962,39.43,82267.28,0.0,-0.77208,0.0001,22.11318]
[1778063947639,39.43,82266.51,0.0,-0.77216,0.0001,22.10877]
[1778063949151,39.43,82268.39,0.0,-0.77196,0.0001,22.12029]
[1778063949654,39.43,82267.1,0.0,-0.77209,0.0001,22.11284]
[1778063950457,39.43,82267.1,0.0,-0.77209,0.0001,22.11284]
[1778063950509,39.43,82267.1,0.0,-0.77209,0.0001,22.11284]
[1778063950660,39.43,82267.08,0.0,-0.77209,0.0001,22.11299]
[1778063951667,39.43,82265.09,0.0,-0.77229,0.0001,22.10128]
[1778063952674,39.43,82263.92,0.0,-0.77241,0.0001,22.09437]
[1778063953401,39.43,82263.92,0.0,-0.77241,0.0001,22.09437]
[1778063953681,39.43,82261.75,0.0,-0.77264,0.0001,22.08148]
[1778063954688,39.44,82262.55,0.0,-0.77255,0.0001,22.08638]
[1778063955695,39.44,82259.76,0.0,-0.77284,0.0001,22.06978]
[1778063956702,39.44,82258.16,0.0,-0.77301,0.0001,22.06033]
[1778063961738,39.44,82256.67,0.0,-0.77315,0.0001,22.05213]
[1778063962745,39.44,82254.92,0.0,-0.77333,0.0001,22.0418]
[1778063963331,39.44,82254.92,0.0,-0.77333,0.0001,22.0418]
[1778063963381,39.44,82254.92,0.0,-0.77333,0.0001,22.0418]
[1778063963753,39.44,82253.23,0.0,-0.7735,0.0001,22.03184]
[1778063967782,39.44,82254.51,0.0,-0.77335,0.0001,22.04024]
[1778063968789,39.44,82258.16,0.0,-0.77297,0.0001,22.06228]
[1778063969796,39.44,82258.87,0.0,-0.77289,0.0001,22.06667]
[1778063970803,39.44,82261.08,0.0,-0.77266,0.0001,22.08005]
[1778063972817,39.44,82259.09,0.0,-0.77289,0.0001,22.06417]
[1778063973824,39.44,82257.79,0.0,-0.77302,0.0001,22.05652]
[1778063974832,39.44,82253.62,0.0,-0.77346,0.0001,22.03168]
[1778063975839,39.44,82249.58,0.0,-0.77387,0.0001,22.00763]
[1778063976846,39.45,82248.66,0.0,-0.77397,0.0001,22.00232]
[1778063977853,39.45,82244.15,0.0,-0.77443,0.0001,21.97546]
[1778063978441,39.45,82244.15,0.0,-0.77443,0.0001,21.97546]
[1778063978559,39.45,82244.15,0.0,-0.77443,0.0001,21.97546]
[1778063978860,39.45,82244.33,0.0,-0.77441,0.0001,21.97679]
[1778063980874,39.45,82247.18,0.0,-0.7741,0.0001,21.99439]
[1778063983895,39.45,82245.06,0.0,-0.77431,0.0001,21.98234]
[1778063984902,39.45,82242.06,0.0,-0.77462,0.0001,21.96456]
[1778063985980,39.45,82242.06,0.0,-0.77462,0.0001,21.96456]
[1778063986031,39.45,82242.06,0.0,-0.77462,0.0001,21.96456]
[1778063986132,39.45,82242.37,0.0,-0.77458,0.0001,21.96693]
[1778063987854,39.45,82242.37,0.0,-0.77458,0.0001,21.96693]
[1778063987877,39.45,82243.32,0.0,-0.77448,0.0001,21.97289]
[1778063987923,39.45,82242.22,0.0,-0.77459,0.0001,21.96628]
[1778063991152,39.45,82244.63,0.0,-0.77433,0.0001,21.98125]
[1778063995644,39.46,82243.86,0.0,-0.7744,0.0001,21.97732]
[1778063995696,39.46,82243.86,0.0,-0.7744,0.0001,21.97732]
[1778063995706,39.46,82243.25,0.0,-0.77445,0.0001,21.97439]
[1778064001016,39.46,82243.52,0.0,-0.7744,0.0001,21.97729]
[1778064002319,39.46,82243.52,0.0,-0.7744,0.0001,21.97729]
[1778064002363,39.46,82243.52,0.0,-0.7744,0.0001,21.97729]
[1778064006274,39.47,82241.47,0.0,-0.77459,0.0001,21.96603]
[1778064006323,39.47,82241.47,0.0,-0.77459,0.0001,21.96603]
[1778064007717,39.47,82242.68,0.0,-0.77446,0.0001,21.97382]
[1778064007769,39.47,82242.68,0.0,-0.77446,0.0001,21.97382]
[1778064007818,39.47,82243.48,0.0,-0.77437,0.0001,21.97887]
[1778064013100,39.47,82242.86,0.0,-0.77441,0.0001,21.97636]
[1778064013960,39.47,82242.86,0.0,-0.77441,0.0001,21.97636]
[1778064014004,39.47,82242.86,0.0,-0.77441,0.0001,21.97636]
[1778064015763,39.47,82245.73,0.0,-0.77411,0.0001,21.99382]
[1778064016117,39.47,82245.73,0.0,-0.7741,0.0001,21.9943]
[1778064019036,39.48,82250.98,0.0,-0.77354,0.0001,22.02621]
[1778064019291,39.48,82250.98,0.0,-0.77354,0.0001,22.02621]
[1778064019733,39.48,82250.98,0.0,-0.77354,0.0001,22.02621]
[1778064019784,39.48,82250.98,0.0,-0.77354,0.0001,22.02621]
[1778064019804,39.48,82246.55,0.0,-0.774,0.0001,22.00004]
[1778064023889,39.48,82245.99,0.0,-0.77404,0.0001,21.99737]
[1778064023934,39.48,82246.09,0.0,-0.77403,0.0001,21.9982]
[1778064026339,39.48,82247.13,0.0,-0.77392,0.0001,22.00466]
[1778064026384,39.48,82247.13,0.0,-0.77392,0.0001,22.00466]
[1778064028785,39.48,82248.36,0.0,-0.77378,0.0001,22.01267]
[1778064028838,39.48,82248.36,0.0,-0.77378,0.0001,22.01267]
[1778064028886,39.48,82246.97,0.0,-0.77392,0.0001,22.00455]
[1778064029329,39.48,82246.97,0.0,-0.77392,0.0001,22.00455]
[1778064029373,39.48,82246.97,0.0,-0.77392,0.0001,22.00455]
[1778064033711,39.49,82246.55,0.0,-0.77397,0.0001,21.99868]
[1778064033763,39.49,82246.55,0.0,-0.77397,0.0001,21.99868]
[1778064034745,39.49,82245.62,0.0,-0.77407,0.0001,21.99333]
[1778064034796,39.49,82245.62,0.0,-0.77407,0.0001,21.99333]
[1778064034801,39.49,82244.93,0.0,-0.77414,0.0001,21.98942]
[1778064040589,39.49,82247.14,0.0,-0.77389,0.0001,22.0036]
[1778064040640,39.49,82247.14,0.0,-0.77389,0.0001,22.0036]
[1778064047339,39.49,82245.36,0.0,-0.77405,0.0001,21.99401]
[1778064048051,39.49,82245.36,0.0,-0.77405,0.0001,21.99401]
[1778064048102,39.49,82245.36,0.0,-0.77405,0.0001,21.99401]
[1778064049675,39.49,82246.08,0.0,-0.77398,0.0001,21.99847]
[1778064049725,39.49,82246.08,0.0,-0.77398,0.0001,21.99847]
[1778064049776,39.49,82245.34,0.0,-0.77405,0.0001,21.99417]
[1778064050898,39.49,82245.34,0.0,-0.77405,0.0001,21.99417]
[1778064051226,39.49,82246.11,0.0,-0.77397,0.0001,21.99892]
[1778064056403,39.5,82251.82,0.0,-0.77335,0.0001,22.03429]
[1778064057373,39.5,82251.82,0.0,-0.77335,0.0001,22.03429]
[1778064057422,39.5,82251.82,0.0,-0.77335,0.0001,22.03429]
[1778064057700,39.5,82251.82,0.0,-0.77335,0.0001,22.03429]
[1778064057745,39.5,82251.82,0.0,-0.77335,0.0001,22.03429]
[1778064057801,39.5,82256.13,0.0,-0.7729,0.0001,22.06025]
[1778064063541,39.5,82258.56,0.0,-0.77263,0.0001,22.07547]
[1778064063574,39.5,82258.56,0.0,-0.77263,0.0001,22.07547]
[1778064066478,39.5,82253.42,0.0,-0.77316,0.0001,22.04519]
[1778064068667,39.5,82255.13,0.0,-0.77298,0.0001,22.05557]
[1778064068716,39.5,82255.13,0.0,-0.77298,0.0001,22.05557]
[1778064069130,39.5,82256.15,0.0,-0.77287,0.0001,22.06181]
[1778064069182,39.5,82256.15,0.0,-0.77287,0.0001,22.06181]
[1778064069500,39.5,82256.71,0.0,-0.77281,0.0001,22.06529]
[1778064073404,39.5,82256.13,0.0,-0.77286,0.0001,22.0622]
[1778064073456,39.5,82256.13,0.0,-0.77286,0.0001,22.0622]
[1778064078520,39.51,82261.39,0.0,-0.7723,0.0001,22.0943]
[1778064078566,39.51,82261.39,0.0,-0.7723,0.0001,22.0943]
[1778064078909,39.51,82261.39,0.0,-0.7723,0.0001,22.0943]
[1778064079111,39.51,82260.5,0.0,-0.77239,0.0001,22.08907]
[1778064079682,39.51,82259.81,0.0,-0.77246,0.0001,22.08504]
[1778064083047,39.51,82259.05,0.0,-0.77254,0.0001,22.08081]
[1778064083092,39.51,82259.05,0.0,-0.77254,0.0001,22.08081]
[1778064083728,39.51,82259.05,0.0,-0.77254,0.0001,22.08081]
[1778064083839,39.51,82259.05,0.0,-0.77254,0.0001,22.08081]
[1778064083940,39.51,82260.4,0.0,-0.7724,0.0001,22.08898]
[1778064089642,39.51,82260.95,0.0,-0.77233,0.0001,22.09276]
[1778064090055,39.51,82260.95,0.0,-0.77233,0.0001,22.09276]
[1778064090100,39.51,82260.95,0.0,-0.77233,0.0001,22.09276]
[1778064096691,39.51,82261.36,0.0,-0.7723,0.0001,22.09163]
[1778064098204,39.51,82261.29,0.0,-0.77231,0.0001,22.0913]
[1778064098234,39.51,82261.29,0.0,-0.77231,0.0001,22.0913]
[1778064098943,39.51,82261.29,0.0,-0.77231,0.0001,22.0913]
[1778064098944,39.51,82258.61,0.0,-0.77259,0.0001,22.07538]
[1778064098989,39.51,82258.61,0.0,-0.77259,0.0001,22.07538]
[1778064099712,39.51,82259.14,0.0,-0.77253,0.0001,22.07866]
[1778064104755,39.51,82254.55,0.0,-0.773,0.0001,22.05184]
[1778064106622,39.51,82250.47,0.0,-0.77342,0.0001,22.02758]
[1778064106670,39.51,82250.47,0.0,-0.77342,0.0001,22.02758]
[1778064110000,39.52,82245.69,0.0,-0.7739,0.0001,21.99973]
[1778064111340,39.52,82244.54,0.0,-0.77402,0.0001,21.99305]
[1778064111382,39.52,82244.54,0.0,-0.77402,0.0001,21.99305]
[1778064111726,39.52,82244.54,0.0,-0.77402,0.0001,21.99305]
[1778064111775,39.52,82244.54,0.0,-0.77402,0.0001,21.99305]
[1778064111803,39.52,82243.09,0.0,-0.77417,0.0001,21.98459]
[1778064116838,39.52,82244.58,0.0,-0.77399,0.0001,21.99464]
[1778064119008,39.52,82244.83,0.0,-0.77396,0.0001,21.99634]
[1778064119060,39.52,82244.83,0.0,-0.77396,0.0001,21.99634]
[1778064120890,39.52,82236.0,0.0,-0.77487,0.0001,21.94403]
[1778064121881,39.52,82229.94,0.0,-0.77549,0.0001,21.90793]
[1778064122888,39.53,82224.61,0.0,-0.77604,0.0001,21.8761]
[1778064123091,39.53,82224.61,0.0,-0.77604,0.0001,21.8761]
[1778064123156,39.53,82224.61,0.0,-0.77604,0.0001,21.8761]
[1778064124193,39.53,82222.38,0.0,-0.77627,0.0001,21.86291]
[1778064124244,39.53,82222.38,0.0,-0.77627,0.0001,21.86291]
[1778064124904,39.53,82224.0,0.0,-0.77609,0.0001,21.87289]
[1778064128358,39.53,82223.01,0.0,-0.77618,0.0001,21.86759]
[1778064128408,39.53,82223.01,0.0,-0.77618,0.0001,21.86759]
[1778064133965,39.53,82217.66,0.0,-0.77671,0.0001,21.83678]
[1778064134815,39.53,82217.66,0.0,-0.77671,0.0001,21.83678]
[1778064134861,39.53,82217.66,0.0,-0.77671,0.0001,21.83678]
[1778064135830,39.53,82217.8,0.0,-0.7767,0.0001,21.83779]
[1778064135881,39.53,82217.8,0.0,-0.7767,0.0001,21.83779]
[1778064135979,39.53,82218.44,0.0,-0.77663,0.0001,21.8418]
[1778064140013,39.54,82213.29,0.0,-0.77715,0.0001,21.81148]
[1778064140494,39.54,82213.29,0.0,-0.77715,0.0001,21.81148]
[1778064140543,39.54,82213.29,0.0,-0.77715,0.0001,21.81148]
[1778064146683,39.54,82208.2,0.0,-0.77766,0.0001,21.78144]
[1778064146734,39.54,82208.2,0.0,-0.77766,0.0001,21.78144]
[1778064147416,39.54,82210.46,0.0,-0.77742,0.0001,21.79525]
[1778064147459,39.54,82210.46,0.0,-0.77742,0.0001,21.79525]
[1778064147636,39.54,82212.35,0.0,-0.77723,0.0001,21.80671]
[1778064150081,39.54,82228.74,0.0,-0.77553,0.0001,21.90532]
[1778064151088,39.54,82253.44,0.0,-0.77299,0.0001,22.04925]
[1778064152095,39.54,82257.35,0.0,-0.77258,0.0001,22.07264]
[1778064157389,39.54,82254.56,0.0,-0.77287,0.0001,22.05603]
[1778064157440,39.54,82254.56,0.0,-0.77287,0.0001,22.05603]
[1778064159136,39.54,82257.11,0.0,-0.77261,0.0001,22.0713]
[1778064159179,39.54,82257.11,0.0,-0.77261,0.0001,22.0713]
[1778064159281,39.54,82256.69,0.0,-0.77265,0.0001,22.06881]
[1778064166038,39.54,82255.64,0.0,-0.77276,0.0001,22.06256]
[1778064166090,39.54,82253.09,0.0,-0.77302,0.0001,22.04733]
[1778064167450,39.54,82252.39,0.0,-0.7731,0.0001,22.04316]
[1778064167501,39.54,82252.39,0.0,-0.7731,0.0001,22.04316]
[1778064167551,39.54,82252.81,0.0,-0.77305,0.0001,22.04574]
[1778064171765,39.54,82253.78,0.0,-0.77295,0.0001,22.05163]
[1778064171817,39.54,82253.78,0.0,-0.77295,0.0001,22.05163]
[1778064178279,39.54,82255.23,0.0,-0.77279,0.0001,22.06057]
[1778064179268,39.54,82255.23,0.0,-0.77279,0.0001,22.06057]
[1778064179319,39.54,82255.23,0.0,-0.77279,0.0001,22.06057]
[1778064180170,39.54,82255.65,0.0,-0.77275,0.0001,22.06314]
[1778064180213,39.54,82255.65,0.0,-0.77275,0.0001,22.06314]
[1778064180293,39.54,82254.41,0.0,-0.77288,0.0001,22.05573]
[1778064185329,39.54,82255.98,0.0,-0.77271,0.0001,22.06529]
[1778064187429,39.54,82255.85,0.0,-0.77272,0.0001,22.06454]
[1778064187479,39.54,82255.85,0.0,-0.77272,0.0001,22.06454]
[1778064188204,39.54,82255.97,0.0,-0.77271,0.0001,22.06528]
[1778064188212,39.54,82255.97,0.0,-0.77271,0.0001,22.06528]
[1778064188350,39.54,82254.36,0.0,-0.77288,0.0001,22.05569]
[1778064189543,39.54,82254.36,0.0,-0.77288,0.0001,22.05569]
[1778064192869,39.54,82257.38,0.0,-0.77256,0.0001,22.0738]
[1778064193038,39.54,82257.38,0.0,-0.77256,0.0001,22.0738]
[1778064193413,39.54,82255.55,0.0,-0.77275,0.0001,22.06289]
[1778064193881,39.54,82255.55,0.0,-0.77275,0.0001,22.06289]
[1778064193900,39.54,82261.91,0.0,-0.77209,0.0001,22.10088]
[1778064195400,39.54,82269.08,0.0,-0.77134,0.0001,22.14356]
[1778064199760,39.54,82270.73,0.0,-0.77117,0.0001,22.1533]
[1778064199810,39.54,82270.73,0.0,-0.77117,0.0001,22.1533]
[1778064199861,39.54,82272.96,0.0,-0.77093,0.0001,22.1667]
[1778064201066,39.54,82272.96,0.0,-0.77093,0.0001,22.1667]
[1778064201108,39.54,82273.09,0.0,-0.77092,0.0001,22.16757]
[1778064201442,39.54,82273.13,0.0,-0.77091,0.0001,22.16791]
[1778064203544,39.54,82272.95,0.0,-0.77093,0.0001,22.16696]
[1778064204463,39.54,82271.6,0.0,-0.77107,0.0001,22.1591]
[1778064209498,39.54,82270.97,0.0,-0.77113,0.0001,22.15526]
[1778064210505,39.54,82272.53,0.0,-0.77097,0.0001,22.16454]
[1778064211786,39.54,82272.53,0.0,-0.77097,0.0001,22.16454]
[1778064211833,39.54,82272.53,0.0,-0.77097,0.0001,22.16454]
[1778064211934,39.54,82273.3,0.0,-0.77092,0.0001,22.16489]
[1778064215035,39.54,82273.91,0.0,-0.77086,0.0001,22.1685]
[1778064215087,39.54,82273.91,0.0,-0.77086,0.0001,22.1685]
[1778064215085,39.54,82272.24,0.0,-0.77103,0.0001,22.15851]
[1778064215540,39.54,82269.76,0.0,-0.77129,0.0001,22.14374]
[1778064217554,39.54,82271.42,0.0,-0.77112,0.0001,22.15366]
[1778064218561,39.54,82270.24,0.0,-0.77124,0.0001,22.14663]
[1778064219568,39.54,82271.22,0.0,-0.77114,0.0001,22.15248]
[1778064220575,39.54,82275.81,0.0,-0.77065,0.0001,22.17989]
[1778064221582,39.54,82278.57,0.0,-0.77036,0.0001,22.19639]
[1778064222589,39.54,82285.64,0.0,-0.76962,0.00011,22.23848]
[1778064224603,39.54,82283.39,0.0,-0.76986,0.0001,22.22515]
[1778064227624,39.54,82281.39,0.0,-0.77007,0.0001,22.21328]
[1778064228631,39.54,82280.06,0.0,-0.77021,0.0001,22.20539]
[1778064229638,39.54,82275.28,0.0,-0.77071,0.0001,22.17699]
[1778064230645,39.54,82276.24,0.0,-0.7706,0.0001,22.18276]
[1778064232668,39.54,82274.44,0.0,-0.77079,0.0001,22.17207]
[1778064233680,39.55,82272.58,0.0,-0.77099,0.0001,22.16107]
[1778064234687,39.55,82274.64,0.0,-0.77077,0.0001,22.17341]
[1778064236704,39.55,82267.8,0.0,-0.77148,0.0001,22.13265]
[1778064237708,39.55,82252.98,0.0,-0.77303,0.0001,22.04412]
[1778064238715,39.55,82241.87,0.0,-0.77419,0.0001,21.97768]
[1778064239722,39.55,82244.23,0.0,-0.77394,0.0001,21.9919]
[1778064240996,39.55,82244.23,0.0,-0.77394,0.0001,21.9919]
[1778064241049,39.55,82244.23,0.0,-0.77394,0.0001,21.9919]
[1778064241097,39.55,82245.03,0.0,-0.77386,0.0001,21.99676]
[1778064241854,39.55,82245.03,0.0,-0.77386,0.0001,21.99676]
[1778064241874,39.55,82248.83,0.0,-0.77346,0.0001,22.01956]
[1778064242743,39.55,82251.59,0.0,-0.77317,0.0001,22.0361]
[1778064243750,39.55,82253.35,0.0,-0.77299,0.0001,22.04664]
[1778064245768,39.55,82254.96,0.0,-0.77282,0.0001,22.05628]
[1778064246777,39.55,82258.04,0.0,-0.7725,0.0001,22.07471]
[1778064247781,39.55,82261.02,0.0,-0.77219,0.0001,22.09248]
[1778064248796,39.55,82255.07,0.0,-0.77281,0.0001,22.05691]
[1778064249379,39.55,82255.07,0.0,-0.77281,0.0001,22.05691]
[1778064249466,39.55,82255.07,0.0,-0.77281,0.0001,22.05691]
[1778064249795,39.55,82256.78,0.0,-0.77263,0.0001,22.06713]
[1778064251809,39.55,82250.65,0.0,-0.77327,0.0001,22.03045]
[1778064252233,39.55,82250.65,0.0,-0.77327,0.0001,22.03045]
[1778064252816,39.55,82252.35,0.0,-0.77309,0.0001,22.04065]
[1778064253823,39.55,82254.31,0.0,-0.77289,0.0001,22.05238]
[1778064254830,39.55,82259.29,0.0,-0.77237,0.0001,22.08216]
[1778064255837,39.55,82266.83,0.0,-0.77158,0.0001,22.12713]
[1778064256526,39.55,82266.83,0.0,-0.77158,0.0001,22.12713]
[1778064256577,39.55,82266.83,0.0,-0.77158,0.0001,22.12713]
[1778064256844,39.55,82271.05,0.0,-0.77114,0.0001,22.15223]
[1778064260872,39.55,82269.33,0.0,-0.77133,0.0001,22.14167]
[1778064261879,39.55,82271.07,0.0,-0.77114,0.0001,22.15206]
[1778064266914,39.54,82272.52,0.0,-0.771,0.0001,22.16037]
[1778064269147,39.54,82273.44,0.0,-0.7709,0.0001,22.16576]
[1778064269935,39.54,82274.45,0.0,-0.7708,0.0001,22.17166]
[1778064271949,39.54,82273.11,0.0,-0.77097,0.0001,22.15945]
[1778064272956,39.54,82275.28,0.0,-0.77074,0.0001,22.17236]
[1778064273963,39.54,82277.08,0.0,-0.77055,0.0001,22.18305]
[1778064274193,39.54,82277.08,0.0,-0.77055,0.0001,22.18305]
[1778064274241,39.54,82277.08,0.0,-0.77055,0.0001,22.18305]
[1778064274970,39.54,82277.67,0.0,-0.77049,0.0001,22.18653]
[1778064277172,39.54,82277.67,0.0,-0.77049,0.0001,22.18653]
[1778064276984,39.54,82278.98,0.0,-0.77036,0.0001,22.19426]
[1778064277991,39.54,82277.12,0.0,-0.77055,0.0001,22.18316]
[1778064281012,39.54,82275.66,0.0,-0.77071,0.0001,22.17442]
[1778064281634,39.54,82275.66,0.0,-0.77071,0.0001,22.17442]
[1778064281686,39.54,82275.66,0.0,-0.77071,0.0001,22.17442]
[1778064282019,39.54,82272.69,0.0,-0.77102,0.0001,22.15673]
[1778064285040,39.54,82269.58,0.0,-0.77134,0.0001,22.13823]
[1778064285319,39.54,82269.58,0.0,-0.77134,0.0001,22.13823]
[1778064286047,39.54,82265.42,0.0,-0.77178,0.0001,22.11335]
[1778064287054,39.54,82263.8,0.0,-0.77195,0.0001,22.10364]
[1778064288061,39.54,82260.25,0.0,-0.77232,0.0001,22.08241]
[1778064290075,39.54,82250.23,0.0,-0.77337,0.0001,22.02253]
[1778064291082,39.54,82243.71,0.0,-0.77404,0.0001,21.98355]
[1778064292089,39.54,82242.61,0.0,-0.77416,0.0001,21.97704]
[1778064292571,39.54,82242.61,0.0,-0.77416,0.0001,21.97704]
[1778064292617,39.54,82242.61,0.0,-0.77416,0.0001,21.97704]
[1778064293096,39.54,82246.49,0.0,-0.77375,0.0001,22.00035]
[1778064295110,39.54,82242.7,0.0,-0.77415,0.0001,21.97768]
[1778064296855,39.54,82242.91,0.0,-0.77412,0.0001,21.97893]
[1778064296902,39.54,82242.91,0.0,-0.77412,0.0001,21.97893]
[1778064297003,39.54,82242.91,0.0,-0.77412,0.0001,21.97891]
[1778064301152,39.54,82240.82,0.0,-0.77434,0.0001,21.96623]
[1778064301303,39.54,82240.82,0.0,-0.77434,0.0001,21.96623]
[1778064301326,39.54,82240.82,0.0,-0.77434,0.0001,21.96623]
[1778064301466,39.54,82240.82,0.0,-0.77434,0.0001,21.96623]
[1778064301625,39.54,82240.82,0.0,-0.77434,0.0001,21.96623]
[1778064302159,39.54,82239.89,0.0,-0.77444,0.0001,21.96056]
[1778064302806,39.54,82239.89,0.0,-0.77444,0.0001,21.96056]
[1778064306627,39.54,82241.21,0.0,-0.77431,0.0001,21.96819]
[1778064306854,39.54,82241.21,0.0,-0.77431,0.0001,21.96819]
[1778064306881,39.54,82241.21,0.0,-0.77431,0.0001,21.9682]
[1778064308232,39.54,82231.3,0.0,-0.77534,0.0001,21.90873]
[1778064309238,39.54,82224.55,0.0,-0.77604,0.0001,21.86816]
[1778064315028,39.54,82221.89,0.0,-0.77632,0.0001,21.85195]
[1778064315080,39.54,82221.89,0.0,-0.77632,0.0001,21.85195]
[1778064317296,39.54,82214.37,0.0,-0.7771,0.0001,21.80635]
[1778064319965,39.54,82212.98,0.0,-0.77725,0.0001,21.79794]
[1778064320017,39.54,82212.98,0.0,-0.77725,0.0001,21.79794]
[1778064320720,39.54,82214.13,0.0,-0.77713,0.0001,21.80478]
[1778064322331,39.54,82219.81,0.0,-0.77654,0.0001,21.83885]
[1778064324016,39.54,82219.81,0.0,-0.77654,0.0001,21.83885]
[1778064324073,39.54,82219.81,0.0,-0.77654,0.0001,21.83885]
[1778064324083,39.54,82222.94,0.0,-0.77622,0.0001,21.85755]
[1778064324345,39.54,82232.52,0.0,-0.77523,0.0001,21.91507]
[1778064325514,39.54,82232.52,0.0,-0.77523,0.0001,21.91507]
[1778064325562,39.54,82232.52,0.0,-0.77523,0.0001,21.91507]
[1778064325585,39.54,82232.57,0.0,-0.77522,0.0001,21.91552]
[1778064327808,39.54,82231.46,0.0,-0.77534,0.0001,21.90886]
[1778064327860,39.54,82231.46,0.0,-0.77534,0.0001,21.90886]
[1778064330420,39.54,82231.29,0.0,-0.77535,0.0001,21.90806]
[1778064330471,39.54,82231.29,0.0,-0.77535,0.0001,21.90806]
[1778064330882,39.54,82231.29,0.0,-0.77535,0.0001,21.90806]
[1778064330923,39.54,82231.29,0.0,-0.77535,0.0001,21.90806]
[1778064330983,39.54,82231.52,0.0,-0.77533,0.0001,21.90958]
[1778064335355,39.54,82234.56,0.0,-0.77504,0.0001,21.92355]
[1778064335398,39.54,82234.56,0.0,-0.77504,0.0001,21.92355]
[1778064336048,39.54,82234.56,0.0,-0.77504,0.0001,21.92355]
[1778064336133,39.54,82234.56,0.0,-0.77504,0.0001,21.92355]
[1778064336149,39.54,82235.51,0.0,-0.77494,0.0001,21.92919]
[1778064338004,39.54,82237.36,0.0,-0.77475,0.0001,21.94028]
[1778064338053,39.54,82237.36,0.0,-0.77475,0.0001,21.94028]
[1778064338445,39.54,82248.21,0.0,-0.77362,0.0001,22.00524]
[1778064339561,39.54,82248.21,0.0,-0.77362,0.0001,22.00524]
[1778064339732,39.54,82248.21,0.0,-0.77362,0.0001,22.00524]
[1778064339911,39.54,82248.21,0.0,-0.77362,0.0001,22.00524]
[1778064339944,39.54,82251.39,0.0,-0.77329,0.0001,22.02422]
[1778064340338,39.54,82251.39,0.0,-0.77329,0.0001,22.02422]
[1778064340408,39.54,82251.39,0.0,-0.77329,0.0001,22.02422]
[1778064341364,39.54,82253.32,0.0,-0.77309,0.0001,22.03576]
[1778064346501,39.54,82252.22,0.0,-0.77322,0.0001,22.02867]
[1778064347711,39.54,82252.22,0.0,-0.77322,0.0001,22.02867]
[1778064347763,39.54,82252.22,0.0,-0.77322,0.0001,22.02867]
[1778064347865,39.54,82253.21,0.0,-0.77311,0.0001,22.03443]
[1778064349196,39.54,82253.21,0.0,-0.77311,0.0001,22.03443]
[1778064349248,39.54,82253.21,0.0,-0.77311,0.0001,22.03443]
[1778064351086,39.54,82255.58,0.0,-0.77287,0.0001,22.0485]
[1778064351134,39.54,82255.58,0.0,-0.77287,0.0001,22.0485]
[1778064351235,39.54,82260.78,0.0,-0.77233,0.0001,22.07936]
[1778064351536,39.54,82265.13,0.0,-0.77188,0.0001,22.10531]
[1778064352938,39.54,82265.13,0.0,-0.77188,0.0001,22.10531]
[1778064352989,39.54,82265.13,0.0,-0.77188,0.0001,22.10531]
[1778064353039,39.54,82267.42,0.0,-0.77164,0.0001,22.11865]
[1778064353480,39.54,82267.42,0.0,-0.77164,0.0001,22.11865]
[1778064353528,39.54,82267.42,0.0,-0.77164,0.0001,22.11865]
[1778064356061,39.53,82268.51,0.0,-0.77154,0.0001,22.12476]
[1778064357528,39.53,82269.43,0.0,-0.77144,0.0001,22.12998]
[1778064357580,39.53,82269.43,0.0,-0.77144,0.0001,22.12998]
[1778064357629,39.53,82274.27,0.0,-0.77094,0.0001,22.15873]
[1778064359470,39.53,82274.5,0.0,-0.77092,0.0001,22.15999]
[1778064359521,39.53,82274.5,0.0,-0.77092,0.0001,22.15999]
[1778064364627,39.53,82274.25,0.0,-0.77095,0.0001,22.15785]
[1778064366441,39.53,82272.27,0.0,-0.77116,0.0001,22.14595]
[1778064366477,39.53,82272.27,0.0,-0.77116,0.0001,22.14595]
[1778064367205,39.53,82272.27,0.0,-0.77116,0.0001,22.14595]
[1778064367648,39.53,82269.67,0.0,-0.77144,0.0001,22.13046]
[1778064368897,39.53,82269.67,0.0,-0.77144,0.0001,22.13046]
[1778064368997,39.53,82266.36,0.0,-0.77178,0.0001,22.11064]
[1778064369827,39.53,82266.36,0.0,-0.77178,0.0001,22.11064]
[1778064369852,39.53,82266.36,0.0,-0.77178,0.0001,22.11064]
[1778064372683,39.53,82253.49,0.0,-0.77313,0.0001,22.03363]
[1778064375709,39.53,82250.24,0.0,-0.77347,0.0001,22.01426]
[1778064375761,39.53,82250.24,0.0,-0.77347,0.0001,22.01426]
[1778064381746,39.53,82242.73,0.0,-0.77424,0.0001,21.9699]
[1778064383497,39.53,82243.73,0.0,-0.77413,0.0001,21.97599]
[1778064383583,39.53,82243.73,0.0,-0.77413,0.0001,21.97599]
[1778064384388,39.53,82248.12,0.0,-0.77367,0.0001,22.00236]
[1778064386989,39.53,82252.73,0.0,-0.77319,0.0001,22.03003]
[1778064387036,39.53,82252.73,0.0,-0.77319,0.0001,22.03003]
[1778064387226,39.53,82252.86,0.0,-0.77318,0.0001,22.03084]
[1778064393830,39.53,82249.93,0.0,-0.77351,0.0001,22.00939]
[1778064395348,39.53,82249.42,0.0,-0.77356,0.0001,22.00639]
[1778064395398,39.53,82249.42,0.0,-0.77356,0.0001,22.00639]
[1778064401196,39.53,82250.17,0.0,-0.77348,0.0001,22.01106]
[1778064401388,39.53,82250.1,0.0,-0.77348,0.0001,22.01081]
[1778064401809,39.53,82250.1,0.0,-0.77348,0.0001,22.01081]
[1778064401861,39.53,82250.1,0.0,-0.77348,0.0001,22.01081]
[1778064401886,39.53,82250.09,0.0,-0.77348,0.0001,22.01088]
[1778064403900,39.54,82244.09,0.0,-0.7741,0.0001,21.97525]
[1778064405712,39.54,82242.95,0.0,-0.77422,0.0001,21.96859]
[1778064405758,39.54,82242.95,0.0,-0.77422,0.0001,21.96859]
[1778064410950,39.54,82243.61,0.0,-0.77413,0.0001,21.97352]
[1778064412804,39.54,82244.12,0.0,-0.77407,0.0001,21.97674]
[1778064412856,39.54,82244.12,0.0,-0.77407,0.0001,21.97674]
[1778064412965,39.54,82244.12,0.0,-0.77407,0.0001,21.97674]
[1778064413016,39.54,82244.12,0.0,-0.77407,0.0001,21.97674]
[1778064413067,39.54,82244.17,0.0,-0.77407,0.0001,21.97719]
[1778064416992,39.54,82249.51,0.0,-0.7735,0.0001,22.00971]
[1778064421553,39.54,82250.93,0.0,-0.77334,0.0001,22.0186]
[1778064421594,39.54,82250.93,0.0,-0.77334,0.0001,22.0186]
[1778064427294,39.54,82249.52,0.0,-0.77348,0.0001,22.0106]
[1778064427342,39.54,82247.35,0.0,-0.77371,0.0001,21.99766]
[1778064428999,39.54,82245.37,0.0,-0.77391,0.0001,21.98586]
[1778064429048,39.54,82245.37,0.0,-0.77391,0.0001,21.98586]
[1778064429082,39.54,82245.98,0.0,-0.77385,0.0001,21.98958]
[1778064432103,39.55,82240.54,0.0,-0.77441,0.0001,21.95727]
[1778064432486,39.55,82240.54,0.0,-0.77441,0.0001,21.95727]
[1778064432537,39.55,82240.54,0.0,-0.77441,0.0001,21.95727]
[1778064434815,39.55,82240.14,0.0,-0.77445,0.0001,21.95508]
[1778064434866,39.55,82240.14,0.0,-0.77445,0.0001,21.95508]
[1778064435124,39.55,82241.35,0.0,-0.77432,0.0001,21.96244]
[1778064438655,39.55,82243.0,0.0,-0.77414,0.0001,21.97261]
[1778064438852,39.55,82243.0,0.0,-0.77414,0.0001,21.97261]
[1778064439658,39.55,82245.51,0.0,-0.77388,0.0001,21.98771]
[1778064443931,39.55,82245.45,0.0,-0.77388,0.0001,21.98761]
[1778064443982,39.55,82245.45,0.0,-0.77388,0.0001,21.98761]
[1778064444172,39.55,82245.45,0.0,-0.77388,0.0001,21.98761]
[1778064444224,39.55,82245.45,0.0,-0.77388,0.0001,21.98761]
[1778064444273,39.55,82246.65,0.0,-0.77376,0.0001,21.99486]
[1778064450230,39.55,82250.66,0.0,-0.77333,0.0001,22.01909]
[1778064452016,39.55,82250.68,0.0,-0.77336,0.0001,22.01503]
[1778064452067,39.55,82250.68,0.0,-0.77336,0.0001,22.01503]
[1778064453266,39.55,82252.2,0.0,-0.7732,0.0001,22.02414]
[1778064453317,39.55,82252.2,0.0,-0.7732,0.0001,22.02414]
[1778064454258,39.55,82252.23,0.0,-0.7732,0.0001,22.02436]
[1778064455265,39.55,82257.38,0.0,-0.77266,0.0001,22.05523]
[1778064458812,39.55,82256.72,0.0,-0.77273,0.0001,22.05132]
[1778064458862,39.55,82256.72,0.0,-0.77273,0.0001,22.05132]
[1778064464284,39.55,82260.48,0.0,-0.77234,0.0001,22.07348]
[1778064464318,39.55,82260.48,0.0,-0.77234,0.0001,22.07348]
[1778064464697,39.55,82260.63,0.0,-0.77233,0.0001,22.07423]
[1778064464744,39.55,82260.63,0.0,-0.77233,0.0001,22.07423]
[1778064465337,39.55,82260.88,0.0,-0.7723,0.0001,22.07558]
[1778064468350,39.55,82258.7,0.0,-0.77254,0.0001,22.06228]
[1778064469300,39.55,82257.76,0.0,-0.77264,0.0001,22.05654]
[1778064469365,39.55,82255.85,0.0,-0.77284,0.0001,22.04501]
[1778064469394,39.55,82255.85,0.0,-0.77284,0.0001,22.04501]
[1778064470372,39.55,82252.56,0.0,-0.77318,0.0001,22.02525]
[1778064474390,39.55,82251.77,0.0,-0.77327,0.0001,22.02037]
[1778064474435,39.55,82251.77,0.0,-0.77327,0.0001,22.02037]
[1778064480814,39.54,82249.62,0.0,-0.7735,0.0001,22.00702]
[1778064480854,39.54,82249.62,0.0,-0.7735,0.0001,22.00702]
[1778064481612,39.54,82249.59,0.0,-0.77351,0.0001,22.00673]
[1778064481659,39.54,82249.59,0.0,-0.77351,0.0001,22.00673]
[1778064481713,39.54,82249.31,0.0,-0.77354,0.0001,22.005]
[1778064487492,39.54,82249.13,0.0,-0.77356,0.0001,22.00364]
[1778064489646,39.54,82249.13,0.0,-0.77356,0.0001,22.00364]
[1778064489651,39.54,82249.13,0.0,-0.77356,0.0001,22.00364]
[1778064490513,39.54,82241.67,0.0,-0.77434,0.0001,21.95885]
[1778064491455,39.54,82241.67,0.0,-0.77434,0.0001,21.95885]
[1778064491524,39.54,82241.67,0.0,-0.77434,0.0001,21.95885]
[1778064491556,39.54,82237.72,0.0,-0.77475,0.0001,21.93522]
[1778064493477,39.54,82238.81,0.0,-0.77463,0.0001,21.94178]
[1778064493527,39.54,82238.81,0.0,-0.77463,0.0001,21.94178]
[1778064498569,39.54,82239.3,0.0,-0.77458,0.0001,21.94499]
[1778064499757,39.54,82239.3,0.0,-0.77458,0.0001,21.94499]
[1778064499801,39.54,82239.3,0.0,-0.77458,0.0001,21.94499]
[1778064499858,39.54,82233.77,0.0,-0.77515,0.0001,21.91186]
[1778064500583,39.54,82228.47,0.0,-0.7757,0.0001,21.88006]
[1778064501590,39.54,82223.9,0.0,-0.77617,0.0001,21.85267]
[1778064502882,39.54,82223.9,0.0,-0.77617,0.0001,21.85267]
[1778064502934,39.54,82223.9,0.0,-0.77617,0.0001,21.85267]
[1778064503020,39.54,82223.39,0.0,-0.77622,0.0001,21.84981]
[1778064505752,39.54,82223.06,0.0,-0.77625,0.0001,21.84795]
[1778064505976,39.54,82223.06,0.0,-0.77625,0.0001,21.84795]
[1778064506052,39.54,82217.98,0.0,-0.77678,0.0001,21.81734]
[1778064508465,39.54,82215.92,0.0,-0.77699,0.0001,21.80492]
[1778064508639,39.54,82221.91,0.0,-0.77638,0.0001,21.84093]
[1778064509646,39.55,82226.63,0.0,-0.77588,0.0001,21.86943]
[1778064510653,39.55,82231.47,0.0,-0.77538,0.0001,21.89859]
[1778064511697,39.55,82231.47,0.0,-0.77538,0.0001,21.89859]
[1778064511740,39.55,82231.47,0.0,-0.77538,0.0001,21.89859]
[1778064512022,39.55,82232.17,0.0,-0.77534,0.0001,21.89869]
[1778064513871,39.55,82233.83,0.0,-0.77516,0.0001,21.90865]
[1778064513922,39.55,82233.83,0.0,-0.77516,0.0001,21.90865]
[1778064513972,39.55,82233.17,0.0,-0.77523,0.0001,21.90475]
[1778064515688,39.55,82234.35,0.0,-0.77511,0.0001,21.91185]
[1778064516695,39.55,82233.11,0.0,-0.77524,0.0001,21.90444]
[1778064518309,39.55,82233.11,0.0,-0.77524,0.0001,21.90444]
[1778064518403,39.55,82229.87,0.0,-0.77557,0.0001,21.88505]
[1778064518868,39.55,82229.87,0.0,-0.77557,0.0001,21.88505]
[1778064518920,39.55,82229.87,0.0,-0.77557,0.0001,21.88505]
[1778064519129,39.55,82229.77,0.0,-0.77558,0.0001,21.8845]
[1778064519716,39.55,82231.47,0.0,-0.7754,0.0001,21.8947]
[1778064523744,39.55,82230.61,0.0,-0.77549,0.0001,21.88975]
[1778064526199,39.55,82230.82,0.0,-0.77547,0.0001,21.89106]
[1778064526278,39.55,82230.82,0.0,-0.77547,0.0001,21.89106]
[1778064526285,39.55,82229.55,0.0,-0.7756,0.0001,21.88348]
[1778064526765,39.55,82226.9,0.0,-0.77587,0.0001,21.86763]
[1778064527772,39.55,82223.93,0.0,-0.77618,0.0001,21.84987]
[1778064528779,39.55,82221.06,0.0,-0.77647,0.0001,21.83271]
[1778064529786,39.55,82220.01,0.0,-0.77658,0.0001,21.82639]
[1778064530793,39.55,82216.89,0.0,-0.7769,0.0001,21.80762]
[1778064531800,39.55,82219.59,0.0,-0.77662,0.0001,21.82387]
[1778064532807,39.55,82220.87,0.0,-0.77649,0.0001,21.83156]
[1778064536835,39.55,82218.59,0.0,-0.77673,0.0001,21.81783]
[1778064537842,39.55,82220.54,0.0,-0.77653,0.0001,21.82963]
[1778064539856,39.55,82223.98,0.0,-0.77616,0.0001,21.85057]
[1778064540863,39.55,82222.29,0.0,-0.77634,0.0001,21.84051]
[1778064541870,39.55,82218.63,0.0,-0.77671,0.0001,21.81863]
[1778064542877,39.55,82216.39,0.0,-0.77694,0.0001,21.8053]
[1778064543884,39.55,82214.83,0.0,-0.7771,0.0001,21.79607]
[1778064544891,39.55,82216.83,0.0,-0.77689,0.0001,21.80826]
[1778064549926,39.55,82216.55,0.0,-0.77691,0.0001,21.80734]
[1778064550933,39.55,82214.36,0.0,-0.77713,0.0001,21.79433]
[1778064555968,39.56,82214.28,0.0,-0.77712,0.0001,21.79462]
[1778064556975,39.56,82213.26,0.0,-0.77723,0.0001,21.78854]
[1778064562014,39.56,82213.0,0.0,-0.77725,0.0001,21.78727]
[1778064564028,39.56,82212.3,0.0,-0.77732,0.0001,21.78321]
[1778064566042,39.56,82214.02,0.0,-0.77714,0.0001,21.79372]
[1778064567054,39.56,82201.75,0.0,-0.7784,0.0001,21.71987]
[1778064568069,39.56,82172.18,0.0,-0.78143,0.0001,21.54119]
[1778064569076,39.56,82144.1,0.0,-0.78429,0.0001,21.37066]
[1778064570083,39.56,82159.27,0.0,-0.78275,0.0001,21.46298]
[1778064571090,39.56,82163.02,0.0,-0.7824,0.0001,21.48155]
[1778064572097,39.56,82171.46,0.0,-0.78153,0.0001,21.53273]
[1778064574111,39.56,82170.92,0.0,-0.78159,0.0001,21.52963]
[1778064576127,39.56,82154.61,0.0,-0.78325,0.0001,21.43065]
[1778064577134,39.56,82146.98,0.0,-0.78402,0.0001,21.38423]
[1778064580155,39.56,82151.53,0.0,-0.78356,0.0001,21.41205]
[1778064583752,39.56,82155.94,0.0,-0.78311,0.0001,21.4387]
[1778064583803,39.56,82155.94,0.0,-0.78311,0.0001,21.4387]
[1778064584184,39.56,82155.37,0.0,-0.78317,0.0001,21.43517]
[1778064586198,39.56,82156.47,0.0,-0.78306,0.0001,21.44172]
[1778064587205,39.56,82161.9,0.0,-0.78251,0.0001,21.4747]
[1778064588212,39.56,82169.25,0.0,-0.78176,0.0001,21.51925]
[1778064590226,39.56,82167.95,0.0,-0.7819,0.0001,21.5113]
[1778064591233,39.56,82163.81,0.0,-0.78232,0.0001,21.48615]
[1778064592240,39.56,82159.58,0.0,-0.78275,0.0001,21.46046]
[1778064592818,39.56,82159.58,0.0,-0.78275,0.0001,21.46046]
[1778064592876,39.56,82159.58,0.0,-0.78275,0.0001,21.46046]
[1778064593247,39.56,82159.11,0.0,-0.7828,0.0001,21.45761]
[1778064594254,39.56,82157.65,0.0,-0.78295,0.0001,21.44875]
[1778064596268,39.56,82161.02,0.0,-0.7826,0.0001,21.46922]
[1778064597093,39.56,82161.02,0.0,-0.7826,0.0001,21.46922]
[1778064597275,39.56,82161.11,0.0,-0.78259,0.0001,21.46975]
[1778064598450,39.56,82161.11,0.0,-0.78259,0.0001,21.46975]
[1778064598519,39.56,82161.11,0.0,-0.78259,0.0001,21.46975]
[1778064598282,39.56,82165.68,0.0,-0.78213,0.0001,21.49746]
[1778064598569,39.56,82165.68,0.0,-0.78213,0.0001,21.49746]
[1778064599289,39.56,82165.06,0.0,-0.78219,0.0001,21.49365]
[1778064601304,39.56,82169.7,0.0,-0.78172,0.0001,21.52176]
[1778064603284,39.56,82171.02,0.0,-0.78158,0.0001,21.52978]
[1778064603405,39.56,82171.02,0.0,-0.78158,0.0001,21.52978]
[1778064603506,39.56,82171.61,0.0,-0.78153,0.0001,21.5333]
[1778064604623,39.56,82167.69,0.0,-0.78193,0.0001,21.50949]
[1778064605286,39.56,82167.69,0.0,-0.78193,0.0001,21.50949]
[1778064605338,39.56,82167.69,0.0,-0.78193,0.0001,21.50949]
[1778064605387,39.56,82164.61,0.0,-0.78224,0.0001,21.49076]
[1778064606339,39.56,82160.39,0.0,-0.78267,0.0001,21.46512]
[1778064607346,39.56,82154.75,0.0,-0.78325,0.0001,21.43088]
[1778064608353,39.56,82152.26,0.0,-0.7835,0.0001,21.41579]
[1778064609363,39.56,82149.93,0.0,-0.78373,0.0001,21.40169]
[1778064610367,39.56,82147.79,0.0,-0.78395,0.0001,21.38876]
[1778064611832,39.56,82147.45,0.0,-0.78398,0.0001,21.38678]
[1778064611875,39.56,82147.45,0.0,-0.78398,0.0001,21.38678]
[1778064612381,39.56,82153.27,0.0,-0.78339,0.0001,21.42225]
[1778064617416,39.56,82151.47,0.0,-0.78357,0.0001,21.41157]
[1778064618361,39.56,82151.47,0.0,-0.78357,0.0001,21.41157]
[1778064619430,39.56,82149.63,0.0,-0.78375,0.0001,21.4004]
[1778064620437,39.56,82148.82,0.0,-0.78384,0.0001,21.3955]
[1778064620616,39.56,82148.82,0.0,-0.78384,0.0001,21.3955]
[1778064620843,39.56,82148.82,0.0,-0.78384,0.0001,21.3955]
[1778064621444,39.56,82156.26,0.0,-0.78308,0.0001,21.44072]
[1778064622451,39.56,82161.32,0.0,-0.78257,0.0001,21.4714]
[1778064623458,39.56,82164.61,0.0,-0.78223,0.0001,21.49128]
[1778064624496,39.56,82164.61,0.0,-0.78223,0.0001,21.49128]
[1778064624545,39.56,82166.93,0.0,-0.782,0.0001,21.50526]
[1778064624596,39.56,82166.93,0.0,-0.782,0.0001,21.50526]
[1778064625472,39.56,82164.2,0.0,-0.78228,0.0001,21.4886]
[1778064626479,39.56,82162.91,0.0,-0.78241,0.0001,21.48069]
[1778064628493,39.56,82165.16,0.0,-0.78218,0.0001,21.49417]
[1778064629816,39.56,82165.16,0.0,-0.78218,0.0001,21.49417]
[1778064629959,39.56,82165.16,0.0,-0.78218,0.0001,21.49417]
[1778064630507,39.56,82162.28,0.0,-0.78248,0.0001,21.47652]
[1778064631731,39.56,82157.81,0.0,-0.78297,0.0001,21.44508]
[1778064634360,39.56,82158.32,0.0,-0.78292,0.0001,21.44809]
[1778064634411,39.56,82158.32,0.0,-0.78292,0.0001,21.44809]
[1778064634536,39.56,82158.48,0.0,-0.7829,0.0001,21.44901]
[1778064639571,39.56,82159.58,0.0,-0.78279,0.0001,21.4554]
[1778064641270,39.56,82159.58,0.0,-0.78279,0.0001,21.4554]
[1778064641322,39.56,82159.58,0.0,-0.78279,0.0001,21.4554]
[1778064643599,39.55,82167.53,0.0,-0.78199,0.0001,21.50336]
[1778064644817,39.55,82167.53,0.0,-0.78199,0.0001,21.50336]
[1778064644863,39.55,82167.53,0.0,-0.78199,0.0001,21.50336]
[1778064644918,39.55,82175.55,0.0,-0.78117,0.0001,21.55168]
[1778064646096,39.55,82175.55,0.0,-0.78117,0.0001,21.55168]
[1778064646148,39.55,82175.55,0.0,-0.78117,0.0001,21.55168]
[1778064652839,39.55,82172.32,0.0,-0.78151,0.0001,21.53147]
[1778064652891,39.55,82172.32,0.0,-0.78151,0.0001,21.53147]
[1778064653555,39.55,82172.32,0.0,-0.78151,0.0001,21.53147]
[1778064653607,39.55,82171.82,0.0,-0.78157,0.0001,21.52837]
[1778064653669,39.55,82170.91,0.0,-0.78166,0.0001,21.52286]
[1778064658704,39.55,82167.48,0.0,-0.78201,0.0001,21.50199]
[1778064660443,39.55,82167.48,0.0,-0.78201,0.0001,21.50199]
[1778064660494,39.55,82167.48,0.0,-0.78201,0.0001,21.50199]
[1778064664751,39.55,82168.55,0.0,-0.78191,0.0001,21.50822]
[1778064664770,39.55,82168.55,0.0,-0.78191,0.0001,21.50822]
[1778064664871,39.55,82174.77,0.0,-0.78127,0.0001,21.54586]
[1778064667405,39.55,82174.1,0.0,-0.78134,0.0001,21.54173]
[1778064667458,39.55,82174.1,0.0,-0.78134,0.0001,21.54173]
[1778064667537,39.55,82174.1,0.0,-0.78134,0.0001,21.54173]
[1778064667582,39.55,82174.1,0.0,-0.78134,0.0001,21.54173]
[1778064667506,39.55,82173.74,0.0,-0.78138,0.0001,21.53934]
[1778064670200,39.55,82170.02,0.0,-0.78176,0.0001,21.51671]
[1778064670248,39.55,82170.02,0.0,-0.78176,0.0001,21.51671]
[1778064672489,39.55,82170.99,0.0,-0.78167,0.0001,21.52243]
[1778064672541,39.55,82170.99,0.0,-0.78167,0.0001,21.52243]
[1778064672590,39.55,82173.61,0.0,-0.7814,0.0001,21.53817]
[1778064673661,39.55,82175.3,0.0,-0.78123,0.0001,21.5484]
[1778064673704,39.55,82175.3,0.0,-0.78123,0.0001,21.5484]
[1778064678789,39.55,82174.9,0.0,-0.78127,0.0001,21.5459]
[1778064678840,39.55,82174.9,0.0,-0.78127,0.0001,21.5459]
[1778064679851,39.55,82169.94,0.0,-0.78178,0.0001,21.51582]
[1778064681774,39.55,82169.79,0.0,-0.78179,0.0001,21.51491]
[1778064681808,39.55,82169.79,0.0,-0.78179,0.0001,21.51491]
[1778064681865,39.55,82169.56,0.0,-0.78182,0.0001,21.51353]
[1778064682655,39.55,82169.56,0.0,-0.78182,0.0001,21.51353]
[1778064682699,39.55,82169.56,0.0,-0.78182,0.0001,21.51353]
[1778064685026,39.55,82171.5,0.0,-0.78162,0.0001,21.52534]
[1778064685031,39.55,82171.5,0.0,-0.78162,0.0001,21.52534]
[1778064689356,39.55,82173.19,0.0,-0.78144,0.0001,21.53568]
[1778064689457,39.55,82179.64,0.0,-0.78078,0.0001,21.57483]
[1778064689793,39.55,82179.64,0.0,-0.78078,0.0001,21.57483]
[1778064690068,39.55,82179.64,0.0,-0.78078,0.0001,21.57483]
[1778064690101,39.55,82179.64,0.0,-0.78078,0.0001,21.57483]
[1778064690156,39.55,82184.77,0.0,-0.78026,0.0001,21.60587]
[1778064695967,39.55,82185.59,0.0,-0.78021,0.0001,21.60646]
[1778064696974,39.55,82191.26,0.0,-0.77962,0.0001,21.64069]
[1778064699663,39.55,82193.72,0.0,-0.77937,0.0001,21.6554]
[1778064699714,39.55,82193.72,0.0,-0.77937,0.0001,21.6554]
[1778064699995,39.55,82192.38,0.0,-0.77951,0.0001,21.64722]
[1778064700931,39.55,82192.38,0.0,-0.77951,0.0001,21.64722]
[1778064700980,39.55,82192.38,0.0,-0.77951,0.0001,21.64722]
[1778064707044,39.55,82197.08,0.0,-0.77904,0.0001,21.67505]
[1778064708828,39.55,82196.53,0.0,-0.7791,0.0001,21.67162]
[1778064708880,39.55,82196.53,0.0,-0.7791,0.0001,21.67162]
[1778064709153,39.55,82196.53,0.0,-0.7791,0.0001,21.67162]
[1778064709205,39.55,82196.53,0.0,-0.7791,0.0001,21.67162]
[1778064709307,39.55,82196.38,0.0,-0.77912,0.0001,21.67066]
[1778064711073,39.55,82192.09,0.0,-0.77956,0.0001,21.64452]
[1778064715279,39.54,82191.58,0.0,-0.77962,0.0001,21.64114]
[1778064715325,39.54,82191.58,0.0,-0.77962,0.0001,21.64114]
[1778064715533,39.54,82191.58,0.0,-0.77962,0.0001,21.64114]
[1778064715584,39.54,82191.58,0.0,-0.77962,0.0001,21.64114]
[1778064715561,39.54,82191.67,0.0,-0.77961,0.0001,21.64159]
[1778064717117,39.54,82183.28,0.0,-0.78048,0.0001,21.59044]
[1778064719274,39.54,82181.15,0.0,-0.7807,0.0001,21.57738]
[1778064719317,39.54,82181.15,0.0,-0.7807,0.0001,21.57738]
[1778064719375,39.54,82181.06,0.0,-0.78071,0.0001,21.57668]
[1778064721009,39.54,82182.13,0.0,-0.7806,0.0001,21.58301]
[1778064721061,39.54,82182.13,0.0,-0.7806,0.0001,21.58301]
[1778064725887,39.54,82176.99,0.0,-0.78114,0.0001,21.55115]
[1778064725939,39.54,82176.99,0.0,-0.78114,0.0001,21.55115]
[1778064726181,39.54,82173.61,0.0,-0.78149,0.0001,21.53056]
[1778064726857,39.54,82173.61,0.0,-0.78149,0.0001,21.53056]
[1778064726901,39.54,82173.61,0.0,-0.78149,0.0001,21.53056]
[1778064732226,39.54,82176.41,0.0,-0.78122,0.0001,21.54692]
[1778064735051,39.54,82176.42,0.0,-0.78122,0.0001,21.54677]
[1778064735108,39.54,82176.42,0.0,-0.78122,0.0001,21.54677]
[1778064735175,39.54,82176.42,0.0,-0.78122,0.0001,21.54677]
[1778064735224,39.54,82176.42,0.0,-0.78122,0.0001,21.54677]
[1778064735247,39.54,82176.13,0.0,-0.78125,0.0001,21.54491]
[1778064736262,39.54,82176.13,0.0,-0.78125,0.0001,21.54491]
[1778064736317,39.54,82176.13,0.0,-0.78125,0.0001,21.54481]
[1778064738464,39.54,82178.6,0.0,-0.781,0.0001,21.55969]
[1778064740027,39.54,82182.95,0.0,-0.78056,0.0001,21.58583]
[1778064740081,39.54,82182.95,0.0,-0.78056,0.0001,21.58583]
[1778064740282,39.54,82188.26,0.0,-0.78001,0.0001,21.61796]
[1778064742297,39.53,82192.51,0.0,-0.77958,0.0001,21.64358]
[1778064743552,39.53,82192.51,0.0,-0.77958,0.0001,21.64358]
[1778064743604,39.53,82192.51,0.0,-0.77958,0.0001,21.64358]
[1778064743653,39.53,82195.74,0.0,-0.77925,0.0001,21.66303]
[1778064745317,39.53,82202.25,0.0,-0.77858,0.0001,21.70215]
[1778064746150,39.53,82202.25,0.0,-0.77858,0.0001,21.70215]
[1778064746199,39.53,82202.25,0.0,-0.77858,0.0001,21.70215]
[1778064751039,39.53,82204.24,0.0,-0.77839,0.0001,21.7136]
[1778064751081,39.53,82204.24,0.0,-0.77839,0.0001,21.7136]
[1778064751359,39.53,82208.16,0.0,-0.77801,0.0001,21.733]
[1778064751780,39.53,82208.16,0.0,-0.77801,0.0001,21.733]
[1778064752366,39.53,82211.99,0.0,-0.77762,0.0001,21.75604]
[1778064752762,39.53,82211.99,0.0,-0.77762,0.0001,21.75604]
[1778064752789,39.53,82211.99,0.0,-0.77762,0.0001,21.75604]
[1778064758002,39.53,82211.4,0.0,-0.77768,0.0001,21.75215]
[1778064758076,39.53,82211.4,0.0,-0.77768,0.0001,21.75215]
[1778064758408,39.53,82216.49,0.0,-0.77716,0.0001,21.78273]
[1778064758809,39.53,82216.49,0.0,-0.77716,0.0001,21.78273]
[1778064758849,39.53,82216.49,0.0,-0.77716,0.0001,21.78273]
[1778064763266,39.53,82214.78,0.0,-0.77735,0.0001,21.77195]
[1778064763317,39.53,82214.78,0.0,-0.77735,0.0001,21.77195]
[1778064763612,39.53,82214.78,0.0,-0.77735,0.0001,21.77195]
[1778064763664,39.53,82214.78,0.0,-0.77735,0.0001,21.77195]
[1778064763620,39.53,82216.52,0.0,-0.77717,0.0001,21.78232]
[1778064770493,39.53,82217.96,0.0,-0.77703,0.0001,21.79009]
[1778064772679,39.53,82220.58,0.0,-0.77677,0.0001,21.80573]
[1778064774341,39.53,82220.02,0.0,-0.77683,0.0001,21.80222]
[1778064774392,39.53,82220.02,0.0,-0.77683,0.0001,21.80222]
[1778064779290,39.52,82218.61,0.0,-0.77699,0.0001,21.79294]
[1778064779304,39.52,82218.61,0.0,-0.77699,0.0001,21.79294]
[1778064782576,39.52,82211.02,0.0,-0.77778,0.0001,21.7468]
[1778064785619,39.52,82221.55,0.0,-0.77669,0.0001,21.81001]
[1778064786297,39.52,82221.55,0.0,-0.77669,0.0001,21.81001]
[1778064786636,39.52,82250.05,0.0,-0.77373,0.0001,21.98104]
[1778064787650,39.52,82260.64,0.0,-0.77263,0.0001,22.04416]
[1778064787821,39.52,82260.64,0.0,-0.77263,0.0001,22.04416]
[1778064788649,39.52,82252.73,0.0,-0.77346,0.0001,21.99659]
[1778064789656,39.52,82240.41,0.0,-0.77475,0.0001,21.92257]
[1778064790665,39.52,82238.08,0.0,-0.775,0.0001,21.90845]
[1778064791672,39.52,82231.28,0.0,-0.7757,0.0001,21.86751]
[1778064796708,39.52,82242.42,0.0,-0.77456,0.0001,21.93383]
[1778064800735,39.52,82244.92,0.0,-0.7743,0.0001,21.94843]
[1778064802750,39.52,82250.67,0.0,-0.77371,0.0001,21.98278]
[1778064803757,39.52,82256.84,0.0,-0.77306,0.0001,22.0196]
[1778064804764,39.52,82263.1,0.0,-0.77241,0.0001,22.05701]
[1778064805771,39.52,82266.62,0.0,-0.77204,0.0001,22.07798]
[1778064806778,39.52,82262.81,0.0,-0.77244,0.0001,22.05516]
[1778064809294,39.51,82264.3,0.0,-0.77229,0.0001,22.06402]
[1778064809333,39.51,82264.3,0.0,-0.77229,0.0001,22.06402]
[1778064810806,39.51,82273.33,0.0,-0.77135,0.0001,22.1177]
[1778064812009,39.51,82273.33,0.0,-0.77135,0.0001,22.1177]
[1778064817739,39.51,82275.36,0.0,-0.77117,0.0001,22.125]
[1778064817777,39.51,82274.69,0.0,-0.77124,0.0001,22.12089]
[1778064823643,39.51,82274.35,0.0,-0.77129,0.0001,22.11813]
[1778064823901,39.51,82276.3,0.0,-0.77109,0.0001,22.12951]
[1778064826937,39.51,82278.44,0.0,-0.77087,0.0001,22.14213]
[1778064827022,39.51,82278.44,0.0,-0.77087,0.0001,22.14213]
[1778064833582,39.51,82277.68,0.0,-0.77095,0.0001,22.13746]
[1778064833624,39.51,82277.68,0.0,-0.77095,0.0001,22.13746]
[1778064837698,39.51,82276.85,0.0,-0.77104,0.0001,22.13246]
[1778064837902,39.51,82274.21,0.0,-0.77132,0.0001,22.11661]
[1778064841834,39.51,82277.47,0.0,-0.77099,0.0001,22.1356]
[1778064842203,39.51,82277.47,0.0,-0.77099,0.0001,22.1356]
[1778064844040,39.51,82284.16,0.0,-0.77029,0.00011,22.17529]
[1778064846054,39.51,82291.53,0.0,-0.76951,0.00011,22.21902]
[1778064848887,39.5,82292.75,0.0,-0.76939,0.00011,22.22607]
[1778064848939,39.5,82292.75,0.0,-0.76939,0.00011,22.22607]
[1778064851045,39.5,82288.04,0.0,-0.76989,0.00011,22.19788]
[1778064851610,39.5,82319.19,0.0,-0.7666,0.00011,22.38252]
[1778064852602,39.5,82319.19,0.0,-0.7666,0.00011,22.38252]
[1778064852633,39.5,82360.53,0.0,-0.76219,0.00011,22.62604]
[1778064853107,39.5,82369.82,0.0,-0.7612,0.00011,22.68043]
[1778064854115,39.51,82367.48,0.0,-0.76144,0.00011,22.66713]
[1778064855121,39.51,82361.52,0.0,-0.76207,0.00011,22.63272]
[1778064856132,39.51,82359.2,0.0,-0.76231,0.00011,22.61961]
[1778064857137,39.51,82351.91,0.0,-0.76308,0.00011,22.57732]
[1778064858144,39.51,82334.73,0.0,-0.76491,0.00011,22.47615]
[1778064859151,39.51,82328.99,0.0,-0.76553,0.00011,22.44228]
[1778064860158,39.51,82338.53,0.0,-0.76451,0.00011,22.49851]
[1778064862173,39.51,82346.51,0.0,-0.76366,0.00011,22.54532]
[1778064864186,39.51,82354.95,0.0,-0.76276,0.00011,22.59485]
[1778064865193,39.51,82361.5,0.0,-0.76205,0.00011,22.63374]
[1778064866200,39.51,82363.86,0.0,-0.76179,0.00011,22.64791]
[1778064867207,39.51,82367.94,0.0,-0.76135,0.00011,22.67223]
[1778064868214,39.52,82371.02,0.0,-0.76101,0.00011,22.69065]
[1778064870228,39.52,82374.06,0.0,-0.76067,0.00011,22.7092]
[1778064871235,39.52,82370.1,0.0,-0.76111,0.00011,22.68226]
[1778064873249,39.52,82366.97,0.0,-0.76143,0.00011,22.66476]
[1778064874256,39.52,82358.69,0.0,-0.76231,0.00011,22.61672]
[1778064875263,39.52,82350.85,0.0,-0.76314,0.00011,22.57123]
[1778064876270,39.52,82336.25,0.0,-0.7647,0.00011,22.4854]
[1778064877277,39.53,82333.7,0.0,-0.76495,0.00011,22.47122]
[1778064881542,39.53,82337.0,0.0,-0.76459,0.00011,22.49095]
[1778064881727,39.53,82337.0,0.0,-0.76459,0.00011,22.49095]
[1778064881775,39.53,82337.0,0.0,-0.76459,0.00011,22.49095]
[1778064881805,39.53,82338.77,0.0,-0.76439,0.00011,22.50196]
[1778064882312,39.53,82342.07,0.0,-0.76404,0.00011,22.52137]
[1778064883319,39.53,82339.54,0.0,-0.7643,0.00011,22.50698]
[1778064884326,39.53,82341.06,0.0,-0.76413,0.00011,22.51643]
[1778064886228,39.54,82342.21,0.0,-0.764,0.00011,22.52368]
[1778064886340,39.54,82340.05,0.0,-0.76422,0.00011,22.51157]
[1778064890368,39.54,82341.94,0.0,-0.76397,0.00011,22.52503]
[1778064891375,39.55,82345.88,0.0,-0.76354,0.00011,22.54876]
[1778064894406,39.55,82343.27,0.0,-0.76379,0.00011,22.53512]
[1778064896420,39.56,82341.38,0.0,-0.76397,0.00011,22.52515]
[1778064897427,39.56,82339.89,0.0,-0.76412,0.00011,22.51697]
[1778064898434,39.56,82338.39,0.0,-0.76426,0.00011,22.50874]
[1778064900448,39.56,82336.62,0.0,-0.76443,0.00011,22.49953]
[1778064901455,39.57,82335.33,0.0,-0.76456,0.00011,22.49255]
[1778064902462,39.57,82334.13,0.0,-0.76467,0.00011,22.4861]
[1778064903469,39.57,82329.49,0.0,-0.76516,0.00011,22.45889]
[1778064904476,39.57,82331.05,0.0,-0.765,0.00011,22.46816]
[1778064905483,39.57,82322.53,0.0,-0.7659,0.00011,22.41812]
[1778064906490,39.57,82319.44,0.0,-0.76622,0.00011,22.40002]
[1778064907497,39.57,82314.96,0.0,-0.76669,0.00011,22.37376]
[1778064909511,39.57,82318.82,0.0,-0.76628,0.00011,22.39698]
[1778064910518,39.57,82323.64,0.0,-0.76576,0.00011,22.42562]
[1778064911525,39.57,82320.84,0.0,-0.76605,0.00011,22.40932]
[1778064912532,39.57,82317.7,0.0,-0.76638,0.00011,22.39098]
[1778064913539,39.57,82315.51,0.0,-0.76661,0.00011,22.37848]
[1778064914546,39.57,82318.26,0.0,-0.76631,0.00011,22.39494]
[1778064915553,39.58,82320.96,0.0,-0.76602,0.00011,22.41107]
[1778064916560,39.58,82322.6,0.0,-0.76584,0.00011,22.42093]
[1778064917567,39.58,82319.86,0.0,-0.76613,0.00011,22.40497]
[1778064918574,39.58,82318.12,0.0,-0.76631,0.00011,22.39492]
[1778064919581,39.58,82307.39,0.0,-0.76744,0.00011,22.33167]
[1778064920588,39.58,82299.81,0.0,-0.76824,0.00011,22.28701]
[1778064921091,39.58,82299.81,0.0,-0.76824,0.00011,22.28701]
[1778064921141,39.58,82299.81,0.0,-0.76824,0.00011,22.28701]
[1778064921595,39.58,82299.39,0.0,-0.76828,0.00011,22.28475]
[1778064924622,39.58,82306.3,0.0,-0.76754,0.00011,22.3264]
[1778064925629,39.58,82311.62,0.0,-0.76697,0.00011,22.3581]
[1778064926636,39.58,82314.32,0.0,-0.76668,0.00011,22.37427]
[1778064927643,39.58,82322.61,0.0,-0.7658,0.00011,22.42336]
[1778064928333,39.58,82322.61,0.0,-0.7658,0.00011,22.42336]
[1778064928765,39.58,82322.61,0.0,-0.7658,0.00011,22.42336]
[1778064928869,39.58,82326.17,0.0,-0.76542,0.00011,22.44447]
[1778064929658,39.58,82328.56,0.0,-0.76516,0.00011,22.45867]
[1778064930665,39.58,82324.46,0.0,-0.76559,0.00011,22.43465]
[1778064931672,39.59,82322.06,0.0,-0.76587,0.00011,22.41647]
[1778064932679,39.59,82319.87,0.0,-0.7661,0.00011,22.40373]
[1778064934693,39.59,82322.28,0.0,-0.76584,0.00011,22.41829]
[1778064935700,39.59,82326.58,0.0,-0.76538,0.00011,22.44377]
[1778064936707,39.59,82324.09,0.0,-0.76564,0.00011,22.42925]
[1778064937714,39.59,82325.66,0.0,-0.76547,0.00011,22.43865]
[1778064939728,39.59,82321.79,0.0,-0.76588,0.00011,22.41615]
[1778064941755,39.59,82320.87,0.0,-0.76597,0.00011,22.4109]
[1778064941856,39.59,82322.31,0.0,-0.76582,0.00011,22.41956]
[1778064942749,39.59,82323.35,0.0,-0.7657,0.00011,22.42585]
[1778064943509,39.59,82323.35,0.0,-0.7657,0.00011,22.42585]
[1778064943756,39.59,82323.92,0.0,-0.76564,0.00011,22.42937]
[1778064948791,39.59,82323.32,0.0,-0.76569,0.00011,22.42665]
[1778064953826,39.6,82327.76,0.0,-0.7652,0.00011,22.45358]
[1778064954570,39.6,82327.76,0.0,-0.7652,0.00011,22.45358]
[1778064954615,39.6,82327.76,0.0,-0.7652,0.00011,22.45358]
[1778064954833,39.6,82331.78,0.0,-0.76477,0.00011,22.47735]
[1778064959868,39.6,82332.44,0.0,-0.76469,0.00011,22.48174]
[1778064961709,39.6,82333.01,0.0,-0.76463,0.00011,22.48519]
[1778064961757,39.6,82333.01,0.0,-0.76463,0.00011,22.48519]
[1778064966917,39.6,82337.13,0.0,-0.76418,0.00011,22.50999]
[1778064968182,39.6,82337.92,0.0,-0.7641,0.00011,22.51472]
[1778064968219,39.6,82337.92,0.0,-0.7641,0.00011,22.51472]
[1778064972021,39.6,82337.21,0.0,-0.76417,0.00011,22.51089]
[1778064972069,39.6,82337.21,0.0,-0.76417,0.00011,22.51089]
[1778064974973,39.6,82341.8,0.0,-0.76367,0.00011,22.53809]
[1778064976542,39.6,82341.8,0.0,-0.76367,0.00011,22.53809]
[1778064976593,39.6,82341.8,0.0,-0.76367,0.00011,22.53809]
[1778064979001,39.61,82349.77,0.0,-0.76279,0.00011,22.58624]
[1778064980019,39.61,82342.84,0.0,-0.76353,0.00011,22.54577]
[1778064981023,39.61,82332.58,0.0,-0.76462,0.00011,22.48559]
[1778064982030,39.61,82332.19,0.0,-0.76466,0.00011,22.48339]
[1778064985142,39.61,82331.41,0.0,-0.76474,0.00011,22.47901]
[1778064985154,39.61,82331.41,0.0,-0.76474,0.00011,22.47901]
[1778064985243,39.61,82335.03,0.0,-0.76435,0.00011,22.50037]
[1778064986911,39.61,82335.03,0.0,-0.76435,0.00011,22.50037]
[1778064986963,39.61,82335.03,0.0,-0.76435,0.00011,22.50037]
[1778064988680,39.61,82340.54,0.0,-0.76376,0.00011,22.53284]
[1778064988727,39.61,82340.54,0.0,-0.76376,0.00011,22.53284]
[1778064989079,39.61,82334.07,0.0,-0.76445,0.00011,22.49498]
[1778064992165,39.61,82336.15,0.0,-0.76425,0.00011,22.50317]
[1778064992207,39.61,82336.15,0.0,-0.76425,0.00011,22.50317]
[1778064994267,39.61,82337.89,0.0,-0.76407,0.00011,22.51353]
[1778064994353,39.61,82337.89,0.0,-0.76407,0.00011,22.51353]
[1778064996877,39.61,82338.86,0.0,-0.76396,0.00011,22.51934]
[1778064996923,39.61,82338.86,0.0,-0.76396,0.00011,22.51934]
[1778065000789,39.61,82334.8,0.0,-0.76438,0.00011,22.49622]
[1778065000832,39.61,82334.8,0.0,-0.76438,0.00011,22.49622]
[1778065002170,39.62,82328.59,0.0,-0.76503,0.00011,22.46003]
[1778065004184,39.62,82321.71,0.0,-0.76576,0.00011,22.41984]
[1778065005191,39.62,82316.21,0.0,-0.76634,0.00011,22.38762]
[1778065006198,39.62,82308.77,0.0,-0.76712,0.00011,22.34376]
[1778065009630,39.62,82308.53,0.0,-0.76715,0.00011,22.34255]
[1778065009736,39.62,82308.53,0.0,-0.76715,0.00011,22.34255]
[1778065011233,39.62,82312.25,0.0,-0.76674,0.00011,22.36499]
[1778065015263,39.62,82298.3,0.0,-0.76821,0.00011,22.28312]
[1778065016270,39.62,82287.99,0.0,-0.76929,0.00011,22.22211]
[1778065017277,39.62,82289.71,0.0,-0.76911,0.00011,22.23237]
[1778065020298,39.62,82284.19,0.0,-0.76968,0.0001,22.20018]
[1778065021305,39.62,82279.73,0.0,-0.77014,0.0001,22.17382]
[1778065022312,39.62,82286.0,0.0,-0.76948,0.00011,22.21119]
[1778065026688,39.62,82282.73,0.0,-0.76982,0.0001,22.19227]
[1778065026695,39.63,82279.24,0.0,-0.77018,0.0001,22.17173]
[1778065027427,39.63,82279.24,0.0,-0.77018,0.0001,22.17173]
[1778065027527,39.63,82278.33,0.0,-0.77028,0.0001,22.16633]
[1778065028535,39.63,82278.33,0.0,-0.77028,0.0001,22.16633]
[1778065028580,39.63,82283.98,0.0,-0.76968,0.0001,22.20002]
[1778065031376,39.63,82290.17,0.0,-0.76902,0.00011,22.23712]
[1778065032883,39.63,82290.17,0.0,-0.76902,0.00011,22.23712]
[1778065032935,39.63,82290.17,0.0,-0.76902,0.00011,22.23712]
[1778065034398,39.63,82297.37,0.0,-0.76826,0.00011,22.28]
[1778065036412,39.63,82302.48,0.0,-0.76772,0.00011,22.31036]
[1778065037329,39.63,82302.48,0.0,-0.76772,0.00011,22.31036]
[1778065037378,39.63,82302.48,0.0,-0.76772,0.00011,22.31036]
[1778065037494,39.63,82303.31,0.0,-0.76763,0.00011,22.31532]
[1778065042785,39.63,82303.66,0.0,-0.76759,0.00011,22.31759]
[1778065042924,39.63,82303.66,0.0,-0.76759,0.00011,22.31759]
[1778065047653,39.63,82307.16,0.0,-0.76721,0.00011,22.33846]
[1778065047763,39.63,82307.16,0.0,-0.76721,0.00011,22.33846]
[1778065053532,39.63,82307.6,0.0,-0.76719,0.00011,22.33719]
[1778065054738,39.63,82307.6,0.0,-0.76719,0.00011,22.33719]
[1778065054782,39.63,82307.6,0.0,-0.76719,0.00011,22.33719]
[1778065060543,39.63,82308.67,0.0,-0.76707,0.00011,22.34377]
[1778065062602,39.63,82312.99,0.0,-0.76661,0.00011,22.36946]
[1778065064881,39.63,82313.83,0.0,-0.76652,0.00011,22.37452]
[1778065064926,39.63,82313.83,0.0,-0.76652,0.00011,22.37452]
[1778065070655,39.64,82319.56,0.0,-0.7659,0.00011,22.40926]
[1778065072415,39.64,82319.72,0.0,-0.76588,0.00011,22.41032]
[1778065072465,39.64,82319.72,0.0,-0.76588,0.00011,22.41032]
[1778065077704,39.64,82318.59,0.0,-0.76598,0.00011,22.40441]
[1778065078345,39.64,82318.59,0.0,-0.76598,0.00011,22.40441]
[1778065078393,39.64,82318.59,0.0,-0.76598,0.00011,22.40441]
[1778065080725,39.64,82314.65,0.0,-0.76639,0.00011,22.38145]
[1778065084370,39.64,82313.74,0.0,-0.76648,0.00011,22.37665]
[1778065084415,39.64,82313.74,0.0,-0.76648,0.00011,22.37665]
[1778065089902,39.64,82317.48,0.0,-0.76607,0.00011,22.3993]
[1778065089941,39.64,82317.48,0.0,-0.76607,0.00011,22.3993]
[1778065094823,39.65,82311.52,0.0,-0.76669,0.00011,22.36511]
[1778065096744,39.65,82311.39,0.0,-0.7667,0.00011,22.36452]
[1778065096789,39.65,82311.39,0.0,-0.7667,0.00011,22.36452]
[1778065101872,39.65,82311.22,0.0,-0.76669,0.00011,22.36457]
[1778065103316,39.65,82311.21,0.0,-0.76669,0.00011,22.3647]
[1778065103447,39.65,82311.21,0.0,-0.76669,0.00011,22.3647]
[1778065108921,39.65,82309.19,0.0,-0.76689,0.00011,22.35358]
[1778065111880,39.65,82309.6,0.0,-0.76684,0.00011,22.35622]
[1778065111931,39.65,82309.6,0.0,-0.76684,0.00011,22.35622]
[1778065116977,39.66,82309.77,0.0,-0.76684,0.00011,22.35371]
[1778065117881,39.66,82309.77,0.0,-0.76684,0.00011,22.35371]
[1778065117932,39.66,82309.77,0.0,-0.76684,0.00011,22.35371]
[1778065123109,39.66,82308.41,0.0,-0.76697,0.00011,22.34628]
[1778065124026,39.66,82300.9,0.0,-0.76776,0.00011,22.30224]
[1778065125033,39.66,82296.53,0.0,-0.76822,0.00011,22.27661]
[1778065130052,39.66,82296.57,0.0,-0.7682,0.00011,22.27767]
[1778065130102,39.66,82296.57,0.0,-0.7682,0.00011,22.27767]
[1778065133312,39.66,82295.46,0.0,-0.7683,0.00011,22.27193]
[1778065133448,39.66,82295.46,0.0,-0.7683,0.00011,22.27193]
[1778065134099,39.67,82295.21,0.0,-0.76832,0.00011,22.27067]
[1778065136291,39.67,82295.41,0.0,-0.76829,0.00011,22.27227]
[1778065138128,39.67,82295.46,0.0,-0.76828,0.00011,22.27286]
[1778065139330,39.67,82295.46,0.0,-0.76828,0.00011,22.27286]
[1778065139489,39.67,82295.46,0.0,-0.76828,0.00011,22.27286]
[1778065143885,39.67,82298.87,0.0,-0.76791,0.00011,22.2935]
[1778065143938,39.67,82298.87,0.0,-0.76791,0.00011,22.2935]
[1778065144040,39.67,82297.33,0.0,-0.76807,0.00011,22.28466]
[1778065144953,39.67,82297.33,0.0,-0.76807,0.00011,22.28466]
[1778065145005,39.67,82297.33,0.0,-0.76807,0.00011,22.28466]
[1778065145013,39.67,82293.16,0.0,-0.76851,0.00011,22.26019]
[1778065145176,39.67,82288.64,0.0,-0.76898,0.00011,22.23347]
[1778065147191,39.67,82284.59,0.0,-0.7694,0.0001,22.2099]
[1778065150790,39.67,82285.25,0.0,-0.76932,0.0001,22.21424]
[1778065150842,39.67,82285.25,0.0,-0.76932,0.0001,22.21424]
[1778065152226,39.68,82290.21,0.0,-0.76879,0.00011,22.2442]
[1778065158096,39.68,82289.68,0.0,-0.76883,0.00011,22.24178]
[1778065158147,39.68,82289.68,0.0,-0.76883,0.00011,22.24178]
[1778065158268,39.68,82289.53,0.0,-0.76884,0.00011,22.24125]
[1778065159544,39.68,82289.53,0.0,-0.76884,0.00011,22.24125]
[1778065159582,39.68,82289.38,0.0,-0.76885,0.00011,22.24054]
[1778065163833,39.68,82289.51,0.0,-0.76883,0.00011,22.24185]
[1778065163862,39.68,82289.51,0.0,-0.76883,0.00011,22.24185]
[1778065163999,39.68,82293.09,0.0,-0.76845,0.00011,22.26333]
[1778065164310,39.68,82299.4,0.0,-0.76778,0.00011,22.30058]
[1778065169345,39.68,82298.76,0.0,-0.76784,0.00011,22.29735]
[1778065171669,39.68,82298.58,0.0,-0.76786,0.00011,22.2964]
[1778065171718,39.68,82298.58,0.0,-0.76786,0.00011,22.2964]
[1778065171952,39.68,82298.58,0.0,-0.76786,0.00011,22.2964]
[1778065172067,39.68,82298.58,0.0,-0.76786,0.00011,22.2964]
[1778065172051,39.68,82297.43,0.0,-0.768,0.00011,22.28563]
[1778065177181,39.69,82294.61,0.0,-0.76829,0.00011,22.26945]
[1778065177389,39.69,82294.61,0.0,-0.76829,0.00011,22.26945]
[1778065182980,39.69,82292.55,0.0,-0.76849,0.00011,22.258]
[1778065183031,39.69,82292.55,0.0,-0.76849,0.00011,22.258]
[1778065183132,39.69,82293.01,0.0,-0.76844,0.00011,22.261]
[1778065187471,39.69,82292.26,0.0,-0.76851,0.00011,22.25713]
[1778065188355,39.69,82292.26,0.0,-0.76851,0.00011,22.25713]
[1778065188407,39.69,82292.26,0.0,-0.76851,0.00011,22.25713]
[1778065188779,39.69,82291.44,0.0,-0.76859,0.00011,22.25243]
[1778065190167,39.69,82291.44,0.0,-0.76859,0.00011,22.25243]
[1778065189485,39.69,82288.89,0.0,-0.76886,0.00011,22.23752]
[1778065190492,39.69,82284.38,0.0,-0.76933,0.0001,22.21091]
[1778065192506,39.69,82282.31,0.0,-0.76954,0.0001,22.19908]
[1778065193513,39.69,82283.94,0.0,-0.76937,0.0001,22.20893]
[1778065199162,39.7,82283.31,0.0,-0.76942,0.0001,22.20602]
[1778065199213,39.7,82283.11,0.0,-0.76943,0.0001,22.20504]
[1778065199340,39.7,82283.11,0.0,-0.76943,0.0001,22.20504]
[1778065199555,39.7,82285.11,0.0,-0.76922,0.0001,22.21707]
[1778065200570,39.7,82281.27,0.0,-0.76962,0.0001,22.19455]
[1778065201575,39.7,82270.51,0.0,-0.77074,0.0001,22.13089]
[1778065202582,39.7,82259.77,0.0,-0.77186,0.0001,22.0673]
[1778065203589,39.7,82262.07,0.0,-0.77162,0.0001,22.08117]
[1778065206460,39.7,82264.46,0.0,-0.77136,0.0001,22.09575]
[1778065206512,39.7,82264.46,0.0,-0.77136,0.0001,22.09575]
[1778065207618,39.7,82268.22,0.0,-0.77096,0.0001,22.11842]
[1778065208625,39.7,82271.72,0.0,-0.77059,0.0001,22.13932]
[1778065209633,39.7,82276.15,0.0,-0.77013,0.0001,22.1657]
[1778065210920,39.7,82276.15,0.0,-0.77013,0.0001,22.1657]
[1778065210971,39.7,82276.15,0.0,-0.77013,0.0001,22.1657]
[1778065215674,39.71,82281.77,0.0,-0.76953,0.0001,22.19968]
[1778065216681,39.71,82285.3,0.0,-0.76915,0.0001,22.22059]
[1778065218420,39.71,82285.77,0.0,-0.7691,0.0001,22.2235]
[1778065218472,39.71,82285.77,0.0,-0.7691,0.0001,22.2235]
[1778065222739,39.71,82285.55,0.0,-0.76912,0.0001,22.22267]
[1778065222791,39.71,82285.55,0.0,-0.76912,0.0001,22.22267]
[1778065222840,39.71,82281.08,0.0,-0.76958,0.0001,22.19634]
[1778065223342,39.71,82281.08,0.0,-0.76958,0.0001,22.19634]
[1778065223399,39.71,82281.08,0.0,-0.76958,0.0001,22.19634]
[1778065223820,39.71,82281.08,0.0,-0.76958,0.0001,22.19634]
[1778065227980,39.71,82283.27,0.0,-0.76935,0.0001,22.20959]
[1778065227982,39.71,82283.27,0.0,-0.76935,0.0001,22.20959]
[1778065233801,39.71,82283.61,0.0,-0.76933,0.0001,22.20802]
[1778065238879,39.71,82282.25,0.0,-0.76947,0.0001,22.20026]
[1778065238930,39.71,82282.25,0.0,-0.76947,0.0001,22.20026]
[1778065240850,39.71,82292.2,0.0,-0.76842,0.00011,22.25942]
[1778065241501,39.71,82292.2,0.0,-0.76842,0.00011,22.25942]
[1778065241769,39.71,82292.2,0.0,-0.76842,0.00011,22.25942]
[1778065241857,39.71,82296.04,0.0,-0.76801,0.00011,22.28221]
[1778065243871,39.71,82303.19,0.0,-0.76725,0.00011,22.32452]
[1778065245885,39.71,82307.43,0.0,-0.7668,0.00011,22.34974]
[1778065249913,39.71,82311.53,0.0,-0.76637,0.00011,22.37395]
[1778065250955,39.71,82311.53,0.0,-0.76637,0.00011,22.37395]
[1778065251007,39.71,82311.53,0.0,-0.76637,0.00011,22.37395]
[1778065253941,39.72,82306.18,0.0,-0.76693,0.00011,22.34257]
[1778065254948,39.72,82298.12,0.0,-0.76778,0.00011,22.2951]
[1778065256323,39.72,82298.88,0.0,-0.7677,0.00011,22.29964]
[1778065256374,39.72,82298.88,0.0,-0.7677,0.00011,22.29964]
[1778065258642,39.72,82297.48,0.0,-0.76784,0.00011,22.29149]
[1778065258688,39.72,82297.48,0.0,-0.76784,0.00011,22.29149]
[1778065259591,39.72,82299.09,0.0,-0.76767,0.00011,22.30105]
[1778065265019,39.72,82289.2,0.0,-0.76871,0.00011,22.24311]
[1778065266026,39.72,82282.27,0.0,-0.76943,0.0001,22.20229]
[1778065269047,39.72,82286.57,0.0,-0.76897,0.0001,22.22809]
[1778065269555,39.72,82286.57,0.0,-0.76897,0.0001,22.22809]
[1778065269599,39.72,82286.57,0.0,-0.76897,0.0001,22.22809]
[1778065270054,39.72,82292.8,0.0,-0.76831,0.00011,22.26502]
[1778065270438,39.72,82292.8,0.0,-0.76831,0.00011,22.26502]
[1778065270486,39.72,82292.8,0.0,-0.76831,0.00011,22.26502]
[1778065273672,39.72,82290.7,0.0,-0.76853,0.00011,22.25292]
[1778065273691,39.72,82290.7,0.0,-0.76853,0.00011,22.25292]
[1778065274082,39.72,82286.11,0.0,-0.76901,0.0001,22.22583]
[1778065277104,39.72,82282.68,0.0,-0.76937,0.0001,22.20575]
[1778065280346,39.72,82284.95,0.0,-0.76912,0.0001,22.21955]
[1778065280397,39.72,82284.95,0.0,-0.76912,0.0001,22.21955]
[1778065283146,39.72,82289.4,0.0,-0.76865,0.00011,22.24623]
[1778065287580,39.72,82291.07,0.0,-0.76846,0.00011,22.25655]
[1778065287626,39.72,82291.07,0.0,-0.76846,0.00011,22.25655]
[1778065292185,39.73,82291.72,0.0,-0.76842,0.00011,22.25662]
[1778065292232,39.73,82291.72,0.0,-0.76842,0.00011,22.25662]
[1778065296237,39.73,82300.8,0.0,-0.76745,0.00011,22.31063]
[1778065297244,39.73,82304.52,0.0,-0.76706,0.00011,22.33259]
[1778065297678,39.73,82304.52,0.0,-0.76706,0.00011,22.33259]
[1778065297723,39.73,82304.52,0.0,-0.76706,0.00011,22.33259]
[1778065300265,39.73,82309.91,0.0,-0.76649,0.00011,22.36437]
[1778065301272,39.73,82314.4,0.0,-0.76601,0.00011,22.39074]
[1778065301785,39.73,82314.4,0.0,-0.76601,0.00011,22.39074]
[1778065301835,39.73,82314.4,0.0,-0.76601,0.00011,22.39074]
[1778065302279,39.73,82313.42,0.0,-0.76611,0.00011,22.38517]
[1778065302384,39.73,82313.42,0.0,-0.76611,0.00011,22.38517]
[1778065302430,39.73,82313.42,0.0,-0.76611,0.00011,22.38517]
[1778065305300,39.73,82324.37,0.0,-0.76495,0.00011,22.44998]
[1778065307254,39.73,82324.37,0.0,-0.76495,0.00011,22.44998]
[1778065307275,39.73,82327.24,0.0,-0.76464,0.00011,22.467]
[1778065307304,39.73,82327.24,0.0,-0.76464,0.00011,22.467]
[1778065311114,39.73,82328.11,0.0,-0.76454,0.00011,22.47228]
[1778065311144,39.73,82335.43,0.0,-0.76376,0.00011,22.51541]
[1778065312419,39.73,82335.45,0.0,-0.76376,0.00011,22.51552]
[1778065312463,39.73,82335.45,0.0,-0.76376,0.00011,22.51552]
[1778065312520,39.73,82333.4,0.0,-0.76397,0.00011,22.50366]
[1778065318395,39.74,82337.15,0.0,-0.76356,0.00011,22.52659]
[1778065320430,39.74,82336.97,0.0,-0.76357,0.00011,22.5259]
[1778065320473,39.74,82336.97,0.0,-0.76357,0.00011,22.5259]
[1778065324017,39.74,82336.63,0.0,-0.76358,0.00011,22.52499]
[1778065324071,39.74,82336.63,0.0,-0.76358,0.00011,22.52499]
[1778065324118,39.74,82334.21,0.0,-0.76383,0.00011,22.51159]
[1778065325633,39.74,82335.3,0.0,-0.76371,0.00011,22.51796]
[1778065325681,39.74,82335.3,0.0,-0.76371,0.00011,22.51796]
[1778065329099,39.75,82332.44,0.0,-0.764,0.00011,22.50202]
[1778065329151,39.75,82332.44,0.0,-0.764,0.00011,22.50202]
[1778065330158,39.75,82335.9,0.0,-0.76362,0.00011,22.52267]
[1778065330203,39.75,82335.9,0.0,-0.76362,0.00011,22.52267]
[1778065330259,39.75,82341.64,0.0,-0.76301,0.00011,22.55653]
[1778065333501,39.75,82350.58,0.0,-0.76204,0.00011,22.60961]
[1778065335484,39.75,82350.4,0.0,-0.76205,0.00011,22.60884]
[1778065335535,39.75,82350.4,0.0,-0.76205,0.00011,22.60884]
[1778065335632,39.75,82355.18,0.0,-0.76154,0.00011,22.63694]
[1778065341408,39.76,82354.6,0.0,-0.76157,0.00011,22.63516]
[1778065341456,39.76,82354.6,0.0,-0.76157,0.00011,22.63516]
[1778065341948,39.76,82354.6,0.0,-0.76157,0.00011,22.63516]
[1778065344579,39.77,82346.64,0.0,-0.76238,0.00011,22.59085]
[1778065345585,39.76,82327.25,0.0,-0.76445,0.00011,22.47699]
[1778065346592,39.76,82318.64,0.0,-0.76536,0.00011,22.42664]
[1778065350958,39.76,82321.51,0.0,-0.76505,0.00011,22.44379]
[1778065350999,39.76,82321.51,0.0,-0.76505,0.00011,22.44379]
[1778065355357,39.77,82321.7,0.0,-0.76505,0.00011,22.44128]
[1778065355400,39.77,82321.7,0.0,-0.76505,0.00011,22.44128]
[1778065355688,39.77,82321.7,0.0,-0.76505,0.00011,22.44128]
[1778065355722,39.77,82327.32,0.0,-0.76445,0.00011,22.47428]
[1778065357669,39.77,82335.22,0.0,-0.76361,0.00011,22.52055]
[1778065360068,39.77,82338.26,0.0,-0.76329,0.00011,22.53831]
[1778065360159,39.77,82369.74,0.0,-0.75992,0.00011,22.72194]
[1778065360697,39.77,82389.32,0.0,-0.75781,0.00011,22.83561]
[1778065361612,39.77,82389.32,0.0,-0.75781,0.00011,22.83561]
[1778065361704,39.77,82397.73,0.0,-0.7569,0.00011,22.88439]
[1778065362467,39.77,82397.73,0.0,-0.7569,0.00011,22.88439]
[1778065362711,39.77,82388.47,0.0,-0.75789,0.00011,22.8312]
[1778065363718,39.77,82383.38,0.0,-0.75843,0.00011,22.80207]
[1778065368753,39.78,82388.62,0.0,-0.75784,0.00011,22.83392]
[1778065371774,39.78,82381.8,0.0,-0.75855,0.00011,22.79549]
[1778065375448,39.79,82378.36,0.0,-0.7589,0.00011,22.77679]
[1778065375500,39.79,82378.36,0.0,-0.7589,0.00011,22.77679]
[1778065377816,39.79,82369.72,0.0,-0.7598,0.00011,22.72811]
[1778065379382,39.79,82369.72,0.0,-0.7598,0.00011,22.72811]
[1778065378823,39.79,82361.22,0.0,-0.7607,0.00011,22.67927]
[1778065379426,39.79,82361.22,0.0,-0.7607,0.00011,22.67927]
[1778065382851,39.8,82351.13,0.0,-0.76174,0.00011,22.62271]
[1778065383972,39.8,82351.13,0.0,-0.76174,0.00011,22.62271]
[1778065384021,39.8,82351.13,0.0,-0.76174,0.00011,22.62271]
[1778065385874,39.8,82339.23,0.0,-0.76297,0.00011,22.55518]
[1778065386881,39.8,82329.72,0.0,-0.76398,0.00011,22.49979]
[1778065387888,39.8,82320.65,0.0,-0.76493,0.00011,22.44683]
[1778065389902,39.8,82320.2,0.0,-0.76498,0.00011,22.4444]
[1778065391917,39.81,82312.4,0.0,-0.7658,0.00011,22.39883]
[1778065396952,39.81,82306.49,0.0,-0.76642,0.00011,22.3646]
[1778065397683,39.81,82306.49,0.0,-0.76642,0.00011,22.3646]
[1778065397735,39.81,82306.49,0.0,-0.76642,0.00011,22.3646]
[1778065403367,39.81,82307.99,0.0,-0.76624,0.00011,22.37425]
[1778065403417,39.81,82306.57,0.0,-0.76639,0.00011,22.36613]
[1778065404099,39.81,82306.57,0.0,-0.76639,0.00011,22.36613]
[1778065404150,39.81,82306.57,0.0,-0.76639,0.00011,22.36613]
[1778065404200,39.81,82306.82,0.0,-0.76635,0.00011,22.368]
[1778065407345,39.81,82306.73,0.0,-0.76636,0.00011,22.36756]
[1778065407396,39.81,82306.73,0.0,-0.76636,0.00011,22.36756]
[1778065407022,39.81,82301.52,0.0,-0.76691,0.00011,22.33708]
[1778065411257,39.81,82304.74,0.0,-0.76657,0.00011,22.356]
[1778065411306,39.81,82304.74,0.0,-0.76657,0.00011,22.356]
[1778065411358,39.81,82301.45,0.0,-0.76694,0.00011,22.33249]
[1778065412057,39.81,82302.42,0.0,-0.76684,0.00011,22.33818]
[1778065413070,39.81,82308.4,0.0,-0.76621,0.00011,22.37328]
[1778065414072,39.81,82324.73,0.0,-0.76448,0.00011,22.46908]
[1778065415221,39.81,82324.73,0.0,-0.76448,0.00011,22.46908]
[1778065415322,39.81,82330.86,0.0,-0.76383,0.00011,22.50487]
[1778065417093,39.81,82332.72,0.0,-0.76364,0.00011,22.51565]
[1778065418100,39.81,82334.85,0.0,-0.7634,0.00011,22.52858]
[1778065419107,39.81,82337.3,0.0,-0.76314,0.00011,22.54286]
[1778065422128,39.82,82342.51,0.0,-0.76254,0.00011,22.5757]
[1778065423135,39.82,82344.29,0.0,-0.76234,0.00011,22.58666]
[1778065424142,39.83,82346.89,0.0,-0.76205,0.00011,22.60224]
[1778065425149,39.83,82351.76,0.0,-0.76153,0.00011,22.63111]
[1778065426156,39.83,82349.89,0.0,-0.76172,0.00011,22.62071]
[1778065430184,39.84,82351.72,0.0,-0.76148,0.00011,22.63322]
[1778065431191,39.84,82350.31,0.0,-0.76163,0.00011,22.62549]
[1778065432005,39.84,82350.31,0.0,-0.76163,0.00011,22.62549]
[1778065432058,39.84,82350.31,0.0,-0.76163,0.00011,22.62549]
[1778065432198,39.84,82349.58,0.0,-0.76169,0.00011,22.62172]
[1778065434212,39.84,82350.97,0.0,-0.76153,0.00011,22.63073]
[1778065437233,39.85,82355.73,0.0,-0.76099,0.00011,22.6598]
[1778065438240,39.85,82359.94,0.0,-0.76054,0.00011,22.6847]
[1778065441261,39.85,82367.5,0.0,-0.7597,0.00011,22.7298]
[1778065442268,39.85,82373.71,0.0,-0.75903,0.00011,22.76604]
[1778065443275,39.86,82377.35,0.0,-0.75864,0.00011,22.78736]
[1778065445289,39.86,82380.29,0.0,-0.75831,0.00011,22.80489]
[1778065448310,39.86,82383.35,0.0,-0.75796,0.00011,22.82343]
[1778065449351,39.86,82383.35,0.0,-0.75796,0.00011,22.82343]
[1778065449317,39.86,82385.07,0.0,-0.75777,0.00011,22.83364]
[1778065449550,39.86,82385.07,0.0,-0.75777,0.00011,22.83364]
[1778065450324,39.86,82390.83,0.0,-0.75715,0.00011,22.86706]
[1778065450791,39.86,82390.83,0.0,-0.75715,0.00011,22.86706]
[1778065451331,39.86,82396.57,0.0,-0.75653,0.00011,22.90029]
[1778065453345,39.86,82394.91,0.0,-0.7567,0.00011,22.89118]
[1778065454352,39.87,82396.26,0.0,-0.75655,0.00011,22.89915]
[1778065458167,39.87,82395.86,0.0,-0.75658,0.00011,22.8976]
[1778065458303,39.87,82395.86,0.0,-0.75658,0.00011,22.8976]
[1778065458422,39.87,82395.86,0.0,-0.75658,0.00011,22.8976]
[1778065458380,39.87,82396.02,0.0,-0.75655,0.00011,22.89884]
[1778065458994,39.87,82396.02,0.0,-0.75655,0.00011,22.89884]
[1778065459168,39.87,82396.02,0.0,-0.75655,0.00011,22.89884]
[1778065459387,39.87,82397.42,0.0,-0.7564,0.00011,22.9072]
[1778065463415,39.87,82399.91,0.0,-0.7561,0.00011,22.92272]
[1778065468205,39.88,82399.28,0.0,-0.75615,0.00011,22.92027]
[1778065468450,39.88,82399.29,0.0,-0.75614,0.00011,22.92062]
[1778065469457,39.88,82398.05,0.0,-0.75627,0.00011,22.9138]
[1778065469733,39.88,82398.05,0.0,-0.75627,0.00011,22.9138]
[1778065469850,39.88,82398.05,0.0,-0.75627,0.00011,22.9138]
[1778065469970,39.88,82398.05,0.0,-0.75627,0.00011,22.9138]
[1778065470464,39.88,82399.36,0.0,-0.75612,0.00011,22.92162]
[1778065474592,39.88,82399.65,0.0,-0.7561,0.00011,22.91997]
[1778065474651,39.88,82399.65,0.0,-0.7561,0.00011,22.91997]
[1778065474693,39.89,82400.56,0.0,-0.756,0.00011,22.92548]
[1778065478521,39.89,82405.75,0.0,-0.75542,0.00011,22.95633]
[1778065479528,39.89,82412.71,0.0,-0.75466,0.00011,22.99639]
[1778065481249,39.89,82412.71,0.0,-0.75466,0.00011,22.99639]
[1778065483355,39.89,82414.92,0.0,-0.75442,0.00011,23.00945]
[1778065483404,39.89,82414.92,0.0,-0.75442,0.00011,23.00945]
[1778065483407,39.89,82414.92,0.0,-0.75442,0.00011,23.00945]
[1778065486243,39.89,82407.97,0.0,-0.75515,0.00011,22.97036]
[1778065486318,39.89,82407.97,0.0,-0.75515,0.00011,22.97036]
[1778065486374,39.89,82407.97,0.0,-0.75515,0.00011,22.97036]
[1778065486513,39.9,82406.88,0.0,-0.75522,0.00011,22.96672]
[1778065486565,39.9,82406.88,0.0,-0.75522,0.00011,22.96672]
[1778065486577,39.9,82406.84,0.0,-0.75522,0.00011,22.96649]
[1778065490534,39.91,82407.05,0.0,-0.75518,0.00011,22.9686]
[1778065490586,39.91,82407.05,0.0,-0.75518,0.00011,22.9686]
[1778065490641,39.91,82407.05,0.0,-0.75518,0.00011,22.9686]
[1778065491904,39.91,82408.98,0.0,-0.75497,0.00011,22.97997]
[1778065491937,39.91,82408.98,0.0,-0.75497,0.00011,22.97997]
[1778065492053,39.91,82408.98,0.0,-0.75497,0.00011,22.97997]
[1778065493088,39.91,82407.73,0.0,-0.7551,0.00011,22.97314]
[1778065493098,39.91,82407.73,0.0,-0.7551,0.00011,22.97314]
[1778065493148,39.91,82407.73,0.0,-0.7551,0.00011,22.97314]
[1778065493189,39.91,82406.42,0.0,-0.75522,0.00011,22.96643]
[1778065494498,39.91,82406.42,0.0,-0.75522,0.00011,22.96643]
[1778065494540,39.91,82403.17,0.0,-0.75557,0.00011,22.94784]
[1778065494550,39.91,82403.17,0.0,-0.75557,0.00011,22.94784]
[1778065498670,39.94,82402.26,0.0,-0.75552,0.00011,22.95023]
[1778065498723,39.94,82402.26,0.0,-0.75552,0.00011,22.95023]
[1778065499178,39.94,82402.26,0.0,-0.75552,0.00011,22.95023]
[1778065499230,39.94,82402.26,0.0,-0.75552,0.00011,22.95023]
[1778065499329,39.94,82399.9,0.0,-0.75576,0.00011,22.93743]
[1778065503284,39.94,82396.83,0.0,-0.75607,0.00011,22.92063]
[1778065503336,39.94,82396.83,0.0,-0.75607,0.00011,22.92063]
[1778065503337,39.94,82396.83,0.0,-0.75607,0.00011,22.92063]
[1778065505925,39.95,82398.81,0.0,-0.75584,0.00011,22.93311]
[1778065506864,39.95,82398.9,0.0,-0.75582,0.00011,22.934]
[1778065506943,39.95,82398.9,0.0,-0.75582,0.00011,22.934]
[1778065507027,39.95,82424.92,0.0,-0.75302,0.00011,23.08242]
[1778065508396,39.95,82424.92,0.0,-0.75302,0.00011,23.08242]
[1778065508486,39.95,82462.68,0.0,-0.74891,0.00011,23.29667]
[1778065508970,39.95,82462.68,0.0,-0.74891,0.00011,23.29667]
[1778065510751,39.95,82453.98,0.0,-0.74985,0.00011,23.24762]
[1778065511758,39.95,82448.97,0.0,-0.7504,0.00011,23.2193]
[1778065513772,39.95,82435.69,0.0,-0.75184,0.00011,23.1443]
[1778065514779,39.95,82430.1,0.0,-0.75244,0.00011,23.11282]
[1778065516847,39.95,82429.27,0.0,-0.75252,0.00011,23.10838]
[1778065516965,39.95,82429.27,0.0,-0.75252,0.00011,23.10838]
[1778065516967,39.95,82429.27,0.0,-0.75252,0.00011,23.10838]
[1778065517474,39.95,82429.27,0.0,-0.75252,0.00011,23.10838]
[1778065519814,39.96,82436.53,0.0,-0.75171,0.00011,23.15061]
[1778065524849,39.96,82433.64,0.0,-0.752,0.00011,23.13546]
[1778065525908,39.96,82433.64,0.0,-0.752,0.00011,23.13546]
[1778065525955,39.96,82433.64,0.0,-0.752,0.00011,23.13546]
[1778065525960,39.96,82433.64,0.0,-0.752,0.00011,23.13546]
[1778065528950,39.96,82438.37,0.0,-0.75148,0.00011,23.16296]
[1778065529003,39.96,82438.37,0.0,-0.75148,0.00011,23.16296]
[1778065529103,39.96,82438.3,0.0,-0.75148,0.00011,23.16278]
[1778065532681,39.97,82437.89,0.0,-0.75154,0.00011,23.15693]
[1778065532734,39.97,82437.89,0.0,-0.75154,0.00011,23.15693]
[1778065534916,39.97,82437.66,0.0,-0.75155,0.00011,23.15606]
[1778065534960,39.97,82437.66,0.0,-0.75155,0.00011,23.15606]
[1778065535007,39.97,82437.66,0.0,-0.75155,0.00011,23.15606]
[1778065536695,39.97,82439.96,0.0,-0.7513,0.00011,23.16952]
[1778065536716,39.97,82439.96,0.0,-0.7513,0.00011,23.16952]
[1778065536772,39.97,82439.96,0.0,-0.7513,0.00011,23.16952]
[1778065537135,39.97,82439.96,0.0,-0.7513,0.00011,23.16952]
[1778065537175,39.97,82439.96,0.0,-0.7513,0.00011,23.16952]
[1778065537372,39.97,82439.96,0.0,-0.7513,0.00011,23.16952]
[1778065537473,39.97,82438.24,0.0,-0.75147,0.00011,23.1602]
[1778065538395,39.97,82438.24,0.0,-0.75147,0.00011,23.1602]
[1778065538482,39.97,82438.24,0.0,-0.75147,0.00011,23.1602]
[1778065538500,39.97,82438.24,0.0,-0.75147,0.00011,23.1602]
[1778065540793,39.97,82436.3,0.0,-0.75168,0.00011,23.14965]
[1778065540833,39.97,82436.3,0.0,-0.75168,0.00011,23.14965]
[1778065540839,39.97,82436.3,0.0,-0.75168,0.00011,23.14965]
[1778065541234,39.97,82436.3,0.0,-0.75168,0.00011,23.14965]
[1778065541286,39.97,82436.3,0.0,-0.75168,0.00011,23.14965]
[1778065541336,39.97,82433.77,0.0,-0.75194,0.00011,23.13578]
[1778065542887,39.97,82435.99,0.0,-0.7517,0.00011,23.14836]
[1778065542984,39.97,82435.99,0.0,-0.7517,0.00011,23.14836]
[1778065543029,39.97,82435.99,0.0,-0.7517,0.00011,23.14836]
[1778065545524,39.97,82440.3,0.0,-0.75122,0.00011,23.17321]
[1778065545554,39.97,82440.3,0.0,-0.75122,0.00011,23.17321]
[1778065545682,39.98,82439.91,0.0,-0.75126,0.00011,23.1712]
[1778065546058,39.98,82439.91,0.0,-0.75126,0.00011,23.1712]
[1778065546109,39.98,82439.91,0.0,-0.75126,0.00011,23.1712]
[1778065546141,39.98,82436.29,0.0,-0.75165,0.00011,23.1509]
[1778065552038,39.98,82441.77,0.0,-0.75103,0.00011,23.18325]
[1778065552991,39.98,82441.77,0.0,-0.75103,0.00011,23.18325]
[1778065553028,39.98,82441.77,0.0,-0.75103,0.00011,23.18325]
[1778065553082,39.98,82441.77,0.0,-0.75103,0.00011,23.18325]
[1778065553782,39.98,82440.29,0.0,-0.75119,0.00011,23.17506]
[1778065553835,39.98,82440.29,0.0,-0.75119,0.00011,23.17506]
[1778065554052,39.98,82442.02,0.0,-0.75099,0.00011,23.18504]
[1778065555059,39.98,82448.63,0.0,-0.75027,0.00011,23.22257]
[1778065557073,39.98,82454.58,0.0,-0.74962,0.00011,23.25639]
[1778065558080,39.98,82460.22,0.0,-0.74901,0.00011,23.28827]
[1778065560127,39.98,82458.66,0.0,-0.74917,0.00011,23.27955]
[1778065560246,39.98,82458.66,0.0,-0.74917,0.00011,23.27955]
[1778065560380,39.98,82458.66,0.0,-0.74917,0.00011,23.27955]
[1778065560451,39.98,82458.66,0.0,-0.74917,0.00011,23.27955]
[1778065565824,39.99,82455.68,0.0,-0.74949,0.00011,23.26316]
[1778065565862,39.99,82455.68,0.0,-0.74949,0.00011,23.26316]
[1778065565899,39.99,82455.68,0.0,-0.74949,0.00011,23.26316]
[1778065566287,39.99,82455.68,0.0,-0.74949,0.00011,23.26316]
[1778065566446,39.99,82455.68,0.0,-0.74949,0.00011,23.26316]
[1778065567011,39.99,82452.02,0.0,-0.74988,0.00011,23.24272]
[1778065567057,39.99,82452.02,0.0,-0.74988,0.00011,23.24272]
[1778065567136,39.99,82452.02,0.0,-0.74988,0.00011,23.24272]
[1778065567143,39.99,82451.59,0.0,-0.74993,0.00011,23.24029]
[1778065567978,39.99,82451.59,0.0,-0.74993,0.00011,23.24029]
[1778065570167,39.99,82441.01,0.0,-0.75107,0.00011,23.1809]
[1778065572271,39.99,82440.93,0.0,-0.75108,0.00011,23.18056]
[1778065572323,39.99,82440.93,0.0,-0.75108,0.00011,23.18056]
[1778065572324,39.99,82440.93,0.0,-0.75108,0.00011,23.18056]
[1778065574085,39.99,82442.46,0.0,-0.75091,0.00011,23.18948]
[1778065574137,39.99,82442.46,0.0,-0.75091,0.00011,23.18948]
[1778065574140,39.99,82442.46,0.0,-0.75091,0.00011,23.18948]
[1778065574195,39.99,82441.97,0.0,-0.75096,0.00011,23.18684]
[1778065574975,39.99,82441.97,0.0,-0.75096,0.00011,23.18684]
[1778065576726,39.99,82438.64,0.0,-0.75131,0.00011,23.16827]
[1778065576773,39.99,82438.64,0.0,-0.75131,0.00011,23.16827]
[1778065576792,39.99,82438.64,0.0,-0.75131,0.00011,23.16827]
[1778065581763,39.99,82436.88,0.0,-0.75149,0.00011,23.15883]
[1778065581775,39.99,82436.88,0.0,-0.75149,0.00011,23.15883]
[1778065581829,39.99,82436.88,0.0,-0.75149,0.00011,23.15883]
[1778065582155,39.99,82436.88,0.0,-0.75149,0.00011,23.15883]
[1778065582207,39.99,82436.88,0.0,-0.75149,0.00011,23.15883]
[1778065582472,39.99,82436.88,0.0,-0.75149,0.00011,23.15883]
[1778065582522,39.99,82436.88,0.0,-0.75149,0.00011,23.15883]
[1778065582495,39.99,82436.29,0.0,-0.75155,0.00011,23.15592]
[1778065586312,40.0,82436.06,0.0,-0.75157,0.00011,23.15507]
[1778065586354,40.0,82436.06,0.0,-0.75157,0.00011,23.15507]
[1778065586363,40.0,82436.06,0.0,-0.75157,0.00011,23.15507]
[1778065586759,40.0,82437.63,0.0,-0.75139,0.00011,23.1644]
[1778065586770,40.0,82437.63,0.0,-0.75139,0.00011,23.1644]
[1778065586898,40.0,82437.63,0.0,-0.75139,0.00011,23.1644]
[1778065587286,40.0,82438.96,0.0,-0.75124,0.00011,23.17193]
[1778065592361,40.0,82437.9,0.0,-0.75137,0.00011,23.16258]
[1778065592406,40.0,82437.9,0.0,-0.75137,0.00011,23.16258]
[1778065592509,40.0,82437.9,0.0,-0.75137,0.00011,23.16258]
[1778065593203,40.0,82438.35,0.0,-0.75131,0.00011,23.16553]
[1778065593281,40.0,82438.35,0.0,-0.75131,0.00011,23.16553]
[1778065593365,40.0,82438.35,0.0,-0.75131,0.00011,23.16553]
[1778065593445,40.0,82437.25,0.0,-0.75143,0.00011,23.15952]
[1778065597138,40.0,82437.1,0.0,-0.75143,0.00011,23.15908]
[1778065597217,40.0,82437.1,0.0,-0.75143,0.00011,23.15908]
[1778065597273,40.0,82437.1,0.0,-0.75143,0.00011,23.15908]
[1778065597356,40.0,82442.06,0.0,-0.75089,0.00011,23.18755]
[1778065597958,40.0,82442.06,0.0,-0.75089,0.00011,23.18755]
[1778065597996,40.0,82442.06,0.0,-0.75089,0.00011,23.18755]
[1778065598010,40.0,82442.06,0.0,-0.75089,0.00011,23.18755]
[1778065598363,40.01,82443.49,0.0,-0.75073,0.00011,23.19581]
[1778065603398,40.01,82455.39,0.0,-0.74942,0.00011,23.26372]
[1778065604416,40.01,82455.39,0.0,-0.74942,0.00011,23.26372]
[1778065604482,40.01,82455.39,0.0,-0.74942,0.00011,23.26372]
[1778065604595,40.01,82455.39,0.0,-0.74942,0.00011,23.26372]
[1778065607055,40.01,82452.42,0.0,-0.74974,0.00011,23.24728]
[1778065607108,40.01,82452.42,0.0,-0.74974,0.00011,23.24728]
[1778065607428,40.01,82451.64,0.0,-0.74982,0.00011,23.24299]
[1778065608843,40.01,82451.04,0.0,-0.74988,0.00011,23.23973]
[1778065608877,40.01,82451.04,0.0,-0.74988,0.00011,23.23973]
[1778065609011,40.01,82451.04,0.0,-0.74988,0.00011,23.23973]
[1778065611727,40.01,82447.0,0.0,-0.75031,0.00011,23.21732]
[1778065611779,40.01,82447.0,0.0,-0.75031,0.00011,23.21732]
[1778065615241,40.01,82442.87,0.0,-0.75075,0.00011,23.19444]
[1778065615322,40.01,82442.87,0.0,-0.75075,0.00011,23.19444]
[1778065615375,40.01,82442.87,0.0,-0.75075,0.00011,23.19444]
[1778065615484,40.01,82442.13,0.0,-0.75083,0.00011,23.19043]
[1778065616496,40.01,82442.13,0.0,-0.75083,0.00011,23.19043]
[1778065616548,40.01,82442.13,0.0,-0.75083,0.00011,23.19043]
[1778065616597,40.01,82441.81,0.0,-0.75086,0.00011,23.18879]
[1778065616992,40.01,82441.81,0.0,-0.75086,0.00011,23.18879]
[1778065617012,40.01,82441.81,0.0,-0.75086,0.00011,23.18879]
[1778065617088,40.01,82441.81,0.0,-0.75086,0.00011,23.18879]
[1778065617812,40.02,82439.84,0.0,-0.75107,0.00011,23.17783]
[1778065617864,40.02,82439.84,0.0,-0.75107,0.00011,23.17783]
[1778065621419,40.02,82439.95,0.0,-0.75105,0.00011,23.17901]
[1778065621470,40.02,82439.95,0.0,-0.75105,0.00011,23.17901]
[1778065621530,40.02,82439.95,0.0,-0.75105,0.00011,23.17901]
[1778065621631,40.02,82441.29,0.0,-0.7509,0.00011,23.18677]
[1778065622107,40.02,82441.29,0.0,-0.7509,0.00011,23.18677]
[1778065622160,40.02,82441.29,0.0,-0.7509,0.00011,23.18677]
[1778065627033,40.02,82444.23,0.0,-0.75056,0.00011,23.20422]
[1778065627580,40.02,82444.23,0.0,-0.75056,0.00011,23.20422]
[1778065627621,40.02,82441.54,0.0,-0.75085,0.00011,23.18919]
[1778065627805,40.02,82441.54,0.0,-0.75085,0.00011,23.18919]
[1778065627825,40.02,82441.54,0.0,-0.75085,0.00011,23.18919]
[1778065628017,40.02,82441.54,0.0,-0.75085,0.00011,23.18919]
[1778065628046,40.02,82441.54,0.0,-0.75085,0.00011,23.18919]
[1778065628575,40.02,82435.82,0.0,-0.75147,0.00011,23.15704]
[1778065628691,40.02,82435.82,0.0,-0.75147,0.00011,23.15704]
[1778065628816,40.02,82435.82,0.0,-0.75147,0.00011,23.15704]
[1778065628836,40.02,82435.82,0.0,-0.75147,0.00011,23.15704]
[1778065629582,40.02,82430.26,0.0,-0.75207,0.00011,23.12578]
[1778065634617,40.03,82418.12,0.0,-0.75335,0.00011,23.0582]
[1778065635042,40.03,82418.12,0.0,-0.75335,0.00011,23.0582]
[1778065635081,40.03,82418.12,0.0,-0.75335,0.00011,23.0582]
[1778065635095,40.03,82418.12,0.0,-0.75335,0.00011,23.0582]
[1778065636072,40.03,82415.88,0.0,-0.75359,0.00011,23.04579]
[1778065636077,40.03,82415.88,0.0,-0.75359,0.00011,23.04579]
[1778065637263,40.03,82414.89,0.0,-0.75369,0.00011,23.0405]
[1778065637302,40.03,82414.89,0.0,-0.75369,0.00011,23.0405]
[1778065637315,40.03,82414.89,0.0,-0.75369,0.00011,23.0405]
[1778065637638,40.03,82415.17,0.0,-0.75365,0.00011,23.04244]
[1778065641964,40.03,82416.38,0.0,-0.7535,0.00011,23.05033]
[1778065642017,40.03,82416.38,0.0,-0.7535,0.00011,23.05033]
[1778065642065,40.04,82422.82,0.0,-0.7528,0.00011,23.08721]
[1778065643224,40.04,82422.82,0.0,-0.7528,0.00011,23.08721]
[1778065643277,40.04,82422.82,0.0,-0.7528,0.00011,23.08721]
[1778065643308,40.04,82424.63,0.0,-0.7526,0.00011,23.09776]
[1778065648547,40.04,82427.7,0.0,-0.75224,0.00011,23.1162]
[1778065648599,40.04,82427.7,0.0,-0.75224,0.00011,23.1162]
[1778065648600,40.04,82427.7,0.0,-0.75224,0.00011,23.1162]
[1778065648717,40.04,82427.9,0.0,-0.75221,0.00011,23.11782]
[1778065649724,40.04,82426.8,0.0,-0.75233,0.00011,23.11184]
[1778065651991,40.04,82425.99,0.0,-0.75241,0.00011,23.1075]
[1778065652043,40.04,82425.99,0.0,-0.75241,0.00011,23.1075]
[1778065652044,40.04,82425.99,0.0,-0.75241,0.00011,23.1075]
[1778065652089,40.04,82425.37,0.0,-0.7525,0.00011,23.10008]
[1778065652745,40.05,82424.38,0.0,-0.7526,0.00011,23.09473]
[1778065653752,40.05,82425.29,0.0,-0.7525,0.00011,23.10015]
[1778065655170,40.05,82425.29,0.0,-0.7525,0.00011,23.10015]
[1778065655223,40.05,82425.29,0.0,-0.7525,0.00011,23.10015]
[1778065655271,40.05,82426.3,0.0,-0.75238,0.00011,23.10613]
[1778065660801,40.05,82425.13,0.0,-0.75248,0.00011,23.10101]
[1778065662549,40.05,82425.13,0.0,-0.75248,0.00011,23.10101]
[1778065662601,40.05,82425.13,0.0,-0.75248,0.00011,23.10101]
[1778065662568,40.05,82425.09,0.0,-0.75247,0.00011,23.10129]
[1778065662815,40.05,82424.99,0.0,-0.75248,0.00011,23.10072]
[1778065665207,40.06,82424.93,0.0,-0.75248,0.00011,23.10064]
[1778065665836,40.06,82420.87,0.0,-0.75291,0.00011,23.07813]
[1778065666843,40.06,82417.78,0.0,-0.75324,0.00011,23.06088]
[1778065668029,40.06,82417.78,0.0,-0.75324,0.00011,23.06088]
[1778065668082,40.06,82417.78,0.0,-0.75324,0.00011,23.06088]
[1778065668183,40.06,82416.04,0.0,-0.75342,0.00011,23.0513]
[1778065670871,40.06,82410.43,0.0,-0.75401,0.00011,23.02037]
[1778065672611,40.06,82410.43,0.0,-0.75401,0.00011,23.02037]
[1778065672616,40.06,82408.61,0.0,-0.75419,0.00011,23.01072]
[1778065672727,40.06,82408.61,0.0,-0.75419,0.00011,23.01072]
[1778065672737,40.06,82408.61,0.0,-0.75419,0.00011,23.01072]
[1778065672885,40.06,82405.66,0.0,-0.75451,0.00011,22.99394]
[1778065677920,40.07,82406.41,0.0,-0.75439,0.00011,23.00005]
[1778065679934,40.07,82408.38,0.0,-0.75416,0.00011,23.01198]
[1778065681367,40.07,82408.38,0.0,-0.75416,0.00011,23.01198]
[1778065681412,40.07,82408.38,0.0,-0.75416,0.00011,23.01198]
[1778065681420,40.07,82408.38,0.0,-0.75416,0.00011,23.01198]
[1778065681514,40.08,82411.58,0.0,-0.7538,0.00011,23.03084]
[1778065681949,40.08,82406.28,0.0,-0.75437,0.00011,23.00072]
[1778065682955,40.08,82401.88,0.0,-0.75484,0.00011,22.97605]
[1778065686096,40.08,82400.88,0.0,-0.75493,0.00011,22.97114]
[1778065687731,40.08,82401.85,0.0,-0.75481,0.00011,22.97744]
[1778065687784,40.08,82401.85,0.0,-0.75481,0.00011,22.97744]
[1778065687785,40.08,82401.85,0.0,-0.75481,0.00011,22.97744]
[1778065687994,40.08,82405.35,0.0,-0.75443,0.00011,22.99773]
[1778065689004,40.09,82403.8,0.0,-0.75459,0.00011,22.98927]
[1778065690011,40.09,82405.33,0.0,-0.75442,0.00011,22.99834]
[1778065691018,40.09,82407.55,0.0,-0.75417,0.00011,23.01131]
[1778065692367,40.09,82407.55,0.0,-0.75417,0.00011,23.01131]
[1778065692388,40.09,82407.55,0.0,-0.75417,0.00011,23.01131]
[1778065692416,40.09,82407.55,0.0,-0.75417,0.00011,23.01131]
[1778065692467,40.09,82407.55,0.0,-0.75417,0.00011,23.01131]
[1778065692468,40.09,82407.24,0.0,-0.75419,0.00011,23.01023]
[1778065693032,40.09,82410.91,0.0,-0.7538,0.00011,23.03107]
[1778065695046,40.09,82408.54,0.0,-0.75404,0.00011,23.01824]
[1778065697690,40.09,82407.82,0.0,-0.75411,0.00011,23.01448]
[1778065697743,40.09,82408.18,0.0,-0.75406,0.00011,23.01686]
[1778065698067,40.1,82404.46,0.0,-0.75446,0.00011,22.99605]
[1778065699074,40.1,82400.27,0.0,-0.7549,0.00011,22.97258]
[1778065704109,40.1,82400.98,0.0,-0.75479,0.00011,22.97851]
[1778065706184,40.11,82401.49,0.0,-0.75472,0.00011,22.98179]
[1778065706238,40.11,82401.49,0.0,-0.75472,0.00011,22.98179]
[1778065706318,40.11,82401.49,0.0,-0.75472,0.00011,22.98179]
[1778065706419,40.11,82401.75,0.0,-0.75469,0.00011,22.98364]
[1778065708137,40.11,82404.1,0.0,-0.75442,0.00011,22.99772]
[1778065710966,40.11,82404.57,0.0,-0.75436,0.00011,23.00109]
[1778065711015,40.11,82404.57,0.0,-0.75436,0.00011,23.00109]
[1778065711017,40.11,82404.57,0.0,-0.75436,0.00011,23.00109]
[1778065711158,40.11,82408.53,0.0,-0.75395,0.00011,23.01975]
[1778065712165,40.11,82411.15,0.0,-0.75366,0.00011,23.03494]
[1778065716216,40.12,82411.64,0.0,-0.75359,0.00011,23.03861]
[1778065716269,40.12,82411.64,0.0,-0.75359,0.00011,23.03861]
[1778065716369,40.12,82409.74,0.0,-0.75379,0.00011,23.02814]
[1778065719214,40.12,82411.51,0.0,-0.75358,0.00011,23.03909]
[1778065723372,40.12,82411.4,0.0,-0.75358,0.00011,23.03935]
[1778065726263,40.13,82413.0,0.0,-0.75338,0.00011,23.04958]
[1778065728277,40.13,82416.45,0.0,-0.753,0.00011,23.06967]
[1778065729284,40.13,82418.38,0.0,-0.75279,0.00011,23.08085]
[1778065730291,40.13,82428.66,0.0,-0.75167,0.00011,23.13918]
[1778065731298,40.13,82439.07,0.0,-0.75055,0.00011,23.19804]
[1778065732305,40.13,82436.43,0.0,-0.75083,0.00011,23.18329]
[1778065733312,40.13,82438.26,0.0,-0.75063,0.00011,23.19372]
[1778065738348,40.14,82436.04,0.0,-0.75086,0.00011,23.18179]
[1778065739355,40.14,82430.67,0.0,-0.75143,0.00011,23.15163]
[1778065743383,40.14,82434.35,0.0,-0.75102,0.00011,23.17303]
[1778065744390,40.14,82436.59,0.0,-0.75078,0.00011,23.1858]
[1778065747413,40.14,82431.38,0.0,-0.75133,0.00011,23.15684]
[1778065750434,40.14,82433.49,0.0,-0.7511,0.00011,23.1692]
[1778065755469,40.14,82437.78,0.0,-0.75062,0.00011,23.1941]
[1778065756476,40.15,82439.83,0.0,-0.75039,0.00011,23.20577]
[1778065757483,40.15,82444.07,0.0,-0.74993,0.00011,23.22973]
[1778065760504,40.15,82440.5,0.0,-0.75031,0.00011,23.20991]
[1778065765539,40.15,82440.85,0.0,-0.75026,0.00011,23.21246]
[1778065768193,40.15,82441.51,0.0,-0.75019,0.00011,23.21635]
[1778065771584,40.15,82437.65,0.0,-0.75063,0.00011,23.19082]
[1778065773598,40.15,82435.4,0.0,-0.75087,0.00011,23.17838]
[1778065778633,40.15,82435.35,0.0,-0.75086,0.00011,23.17875]
[1778065780647,40.15,82437.25,0.0,-0.75065,0.00011,23.1897]
[1778065785686,40.16,82435.18,0.0,-0.75086,0.00011,23.17859]
[1778065789713,40.16,82437.24,0.0,-0.75063,0.00011,23.19067]
[1778065792736,40.16,82440.09,0.0,-0.75031,0.00011,23.20702]
[1778065797771,40.16,82440.08,0.0,-0.7503,0.00011,23.20741]
[1778065800793,40.16,82442.26,0.0,-0.75006,0.00011,23.21993]
[1778065801800,40.16,82446.23,0.0,-0.74963,0.00011,23.24229]
[1778065802807,40.16,82448.4,0.0,-0.7494,0.00011,23.25452]
[1778065807843,40.16,82448.71,0.0,-0.74936,0.00011,23.25643]
[1778065810864,40.16,82446.38,0.0,-0.74961,0.00011,23.24347]
[1778065811872,40.16,82444.52,0.0,-0.74981,0.00011,23.23308]
[1778065814892,40.16,82441.98,0.0,-0.75008,0.00011,23.219]
[1778065815899,40.16,82438.82,0.0,-0.75042,0.00011,23.20131]
[1778065820934,40.17,82436.45,0.0,-0.75067,0.00011,23.1885]
[1778065821941,40.17,82434.1,0.0,-0.75092,0.00011,23.1754]
[1778065827983,40.17,82433.23,0.0,-0.751,0.00011,23.17132]
[1778065832013,40.17,82430.9,0.0,-0.75126,0.00011,23.1546]
[1778065833019,40.17,82429.18,0.0,-0.75145,0.00011,23.14507]
[1778065834027,40.17,82425.65,0.0,-0.75182,0.00011,23.12534]
[1778065835035,40.17,82427.75,0.0,-0.75159,0.00011,23.13738]
[1778065838056,40.18,82430.56,0.0,-0.75128,0.00011,23.15373]
[1778065843091,40.18,82430.58,0.0,-0.75126,0.00011,23.15462]
[1778065847119,40.18,82428.71,0.0,-0.75145,0.00011,23.14472]
[1778065851147,40.18,82425.45,0.0,-0.75179,0.00011,23.12702]
[1778065856182,40.19,82425.25,0.0,-0.75179,0.00011,23.12681]
[1778065861217,40.19,82423.17,0.0,-0.752,0.00011,23.11602]
[1778065862224,40.19,82426.34,0.0,-0.75165,0.00011,23.13409]
[1778065866252,40.19,82428.07,0.0,-0.75145,0.00011,23.14452]
[1778065868266,40.19,82425.53,0.0,-0.75172,0.00011,23.13053]
[1778065869273,40.19,82422.99,0.0,-0.75199,0.00011,23.11638]
[1778065872294,40.2,82420.0,0.0,-0.7523,0.00011,23.1001]
[1778065877329,40.2,82422.3,0.0,-0.75203,0.00011,23.11411]
[1778065878336,40.2,82426.25,0.0,-0.7516,0.00011,23.13657]
[1778065881357,40.2,82430.09,0.0,-0.75118,0.00011,23.15868]
[1778065886392,40.21,82430.54,0.0,-0.75111,0.00011,23.1619]
[1778065891427,40.21,82429.08,0.0,-0.75128,0.00011,23.15022]
[1778065893441,40.21,82431.51,0.0,-0.75102,0.00011,23.16417]
[1778065897469,40.21,82426.48,0.0,-0.75155,0.00011,23.13639]
[1778065898476,40.21,82423.48,0.0,-0.75187,0.00011,23.11965]
[1778065903512,40.21,82425.63,0.0,-0.75162,0.00011,23.13265]
[1778065908554,40.22,82423.97,0.0,-0.75178,0.00011,23.12413]
[1778065911575,40.22,82425.65,0.0,-0.75159,0.00011,23.13409]
[1778065915603,40.22,82423.92,0.0,-0.75176,0.00011,23.12498]
[1778065920638,40.22,82425.44,0.0,-0.75158,0.00011,23.13436]
[1778065925673,40.23,82426.15,0.0,-0.75149,0.00011,23.13911]
[1778065930708,40.23,82415.52,0.0,-0.75262,0.00011,23.08008]
[1778065931715,40.23,82413.62,0.0,-0.75282,0.00011,23.06935]
[1778065932722,40.23,82414.03,0.0,-0.75277,0.00011,23.0721]
[1778065936750,40.23,82411.46,0.0,-0.75303,0.00011,23.05847]
[1778065937757,40.24,82409.89,0.0,-0.75319,0.00011,23.04984]
[1778065938764,40.24,82407.91,0.0,-0.7534,0.00011,23.03889]
[1778065941785,40.24,82405.45,0.0,-0.75365,0.00011,23.02576]
[1778065946820,40.24,82405.91,0.0,-0.75357,0.00011,23.02974]
[1778065948834,40.25,82404.1,0.0,-0.75376,0.00011,23.02006]
[1778065950848,40.25,82406.09,0.0,-0.75353,0.00011,23.03187]
[1778065952862,40.25,82403.46,0.0,-0.75383,0.00011,23.01338]
[1778065953869,40.25,82401.49,0.0,-0.75404,0.00011,23.00252]
[1778065954876,40.25,82397.96,0.0,-0.75441,0.00011,22.98284]
[1778065955883,40.25,82395.27,0.0,-0.75469,0.00011,22.96793]
[1778065956890,40.25,82393.4,0.0,-0.75488,0.00011,22.95768]
[1778065961925,40.26,82393.11,0.0,-0.75488,0.00011,22.95779]
[1778065962932,40.26,82396.6,0.0,-0.7545,0.00011,22.97791]
[1778065965953,40.27,82393.85,0.0,-0.75477,0.00011,22.96333]
[1778065967967,40.27,82391.95,0.0,-0.75496,0.00011,22.95317]
[1778065969981,40.27,82387.23,0.0,-0.75546,0.00011,22.92692]
[1778065970988,40.27,82384.69,0.0,-0.75572,0.00011,22.91279]
[1778065971995,40.27,82378.09,0.0,-0.75642,0.00011,22.87561]
[1778065972811,40.27,82378.09,0.0,-0.75642,0.00011,22.87561]
[1778065973003,40.27,82373.25,0.0,-0.75693,0.00011,22.84832]
[1778065974009,40.27,82376.57,0.0,-0.75657,0.00011,22.86747]
[1778065975016,40.27,82379.83,0.0,-0.75622,0.00011,22.88624]
[1778065976023,40.27,82381.87,0.0,-0.756,0.00011,22.89811]
[1778065977032,40.28,82384.29,0.0,-0.75573,0.00011,22.91211]
[1778065982068,40.28,82384.71,0.0,-0.75567,0.00011,22.91571]
[1778065984597,40.28,82384.8,0.0,-0.75565,0.00011,22.9167]
[1778065984900,40.28,82384.8,0.0,-0.75565,0.00011,22.9167]
[1778065985089,40.28,82386.33,0.0,-0.75548,0.00011,22.92561]
[1778065985887,40.28,82386.33,0.0,-0.75548,0.00011,22.92561]
[1778065985910,40.28,82386.33,0.0,-0.75548,0.00011,22.92561]
[1778065986096,40.28,82387.14,0.0,-0.75539,0.00011,22.93043]
[1778065986237,40.28,82387.14,0.0,-0.75539,0.00011,22.93043]
[1778065988843,40.28,82386.93,0.0,-0.75541,0.00011,22.92942]
[1778065988895,40.28,82386.93,0.0,-0.75541,0.00011,22.92942]
[1778065988898,40.29,82386.96,0.0,-0.7554,0.00011,22.92996]
[1778065990124,40.29,82384.67,0.0,-0.75564,0.00011,22.91715]
[1778065995170,40.29,82384.4,0.0,-0.75565,0.00011,22.91639]
[1778065995221,40.29,82384.4,0.0,-0.75565,0.00011,22.91639]
[1778065995228,40.29,82384.4,0.0,-0.75565,0.00011,22.91639]
[1778065995426,40.29,82384.4,0.0,-0.75565,0.00011,22.91639]
[1778065995442,40.29,82384.4,0.0,-0.75565,0.00011,22.91639]
[1778065995494,40.29,82384.4,0.0,-0.75565,0.00011,22.91639]
[1778065995509,40.29,82392.37,0.0,-0.7548,0.00011,22.96175]
[1778065996166,40.29,82402.29,0.0,-0.75373,0.00011,23.018]
[1778065997173,40.29,82404.75,0.0,-0.75347,0.00011,23.03197]
[1778065998180,40.29,82401.67,0.0,-0.75379,0.00011,23.01464]
[1778065999187,40.29,82400.02,0.0,-0.75397,0.00011,23.0054]
[1778066001202,40.29,82397.47,0.0,-0.75424,0.00011,22.99117]
[1778066003163,40.29,82397.68,0.0,-0.75421,0.00011,22.99247]
[1778066003214,40.29,82397.68,0.0,-0.75421,0.00011,22.99247]
[1778066003447,40.29,82397.68,0.0,-0.75421,0.00011,22.99247]
[1778066003501,40.29,82397.68,0.0,-0.75421,0.00011,22.99247]
[1778066003548,40.29,82397.69,0.0,-0.75421,0.00011,22.99263]
[1778066006237,40.29,82395.13,0.0,-0.75448,0.00011,22.97848]
[1778066009258,40.29,82397.12,0.0,-0.75426,0.00011,22.9901]
[1778066012496,40.3,82398.31,0.0,-0.75415,0.00011,22.99287]
[1778066012544,40.3,82402.89,0.0,-0.75366,0.00011,23.01885]
[1778066013286,40.3,82408.54,0.0,-0.75305,0.00011,23.05081]
[1778066014347,40.3,82408.54,0.0,-0.75305,0.00011,23.05081]
[1778066014455,40.3,82408.54,0.0,-0.75305,0.00011,23.05081]
[1778066014511,40.3,82408.54,0.0,-0.75305,0.00011,23.05081]
[1778066014557,40.3,82409.16,0.0,-0.75299,0.00011,23.05434]
[1778066018323,40.3,82407.19,0.0,-0.7532,0.00011,23.04336]
[1778066023359,40.3,82408.71,0.0,-0.75303,0.00011,23.05216]
[1778066024320,40.3,82408.71,0.0,-0.75303,0.00011,23.05216]
[1778066024372,40.3,82408.71,0.0,-0.75303,0.00011,23.05216]
[1778066024373,40.3,82408.71,0.0,-0.75303,0.00011,23.05216]
[1778066024421,40.3,82407.44,0.0,-0.75316,0.00011,23.04504]
[1778066028394,40.3,82409.32,0.0,-0.75295,0.00011,23.05611]
[1778066029560,40.3,82409.32,0.0,-0.75295,0.00011,23.05611]
[1778066029565,40.3,82409.32,0.0,-0.75295,0.00011,23.05611]
[1778066029691,40.3,82409.32,0.0,-0.75295,0.00011,23.05611]
[1778066029792,40.3,82411.36,0.0,-0.75273,0.00011,23.0678]
[1778066035640,40.3,82410.6,0.0,-0.7528,0.00011,23.06387]
[1778066035694,40.3,82410.6,0.0,-0.7528,0.00011,23.06387]
[1778066035793,40.3,82409.56,0.0,-0.75291,0.00011,23.0582]
[1778066041490,40.3,82411.3,0.0,-0.75272,0.00011,23.06848]
[1778066044511,40.3,82407.54,0.0,-0.75312,0.00011,23.04732]
[1778066045668,40.3,82407.54,0.0,-0.75312,0.00011,23.04732]
[1778066045710,40.3,82407.54,0.0,-0.75312,0.00011,23.04732]
[1778066045742,40.3,82407.54,0.0,-0.75312,0.00011,23.04732]
[1778066045812,40.3,82405.47,0.0,-0.75334,0.00011,23.03568]
[1778066047532,40.3,82402.56,0.0,-0.75365,0.00011,23.01951]
[1778066049546,40.31,82400.11,0.0,-0.7539,0.00011,23.00596]
[1778066052547,40.31,82401.72,0.0,-0.75372,0.00011,23.01536]
[1778066052592,40.31,82401.72,0.0,-0.75372,0.00011,23.01536]
[1778066052599,40.31,82401.72,0.0,-0.75372,0.00011,23.01536]
[1778066052693,40.31,82401.32,0.0,-0.75376,0.00011,23.01325]
[1778066053574,40.31,82399.07,0.0,-0.754,0.00011,23.00069]
[1778066054581,40.31,82397.1,0.0,-0.75421,0.00011,22.98971]
[1778066055588,40.31,82393.84,0.0,-0.75456,0.00011,22.97145]
[1778066060627,40.31,82392.14,0.0,-0.75472,0.00011,22.96279]
[1778066062648,40.31,82392.24,0.0,-0.7547,0.00011,22.96356]
[1778066062693,40.31,82392.24,0.0,-0.7547,0.00011,22.96356]
[1778066062700,40.31,82392.24,0.0,-0.7547,0.00011,22.96356]
[1778066062839,40.31,82389.4,0.0,-0.755,0.00011,22.94791]
[1778066063648,40.31,82391.74,0.0,-0.75475,0.00011,22.96116]
[1778066064655,40.32,82395.24,0.0,-0.75437,0.00011,22.98116]
[1778066065662,40.32,82397.11,0.0,-0.75417,0.00011,22.99191]
[1778066068683,40.32,82398.88,0.0,-0.75397,0.00011,23.00241]
[1778066072711,40.32,82396.15,0.0,-0.75427,0.00011,22.98346]
[1778066073485,40.32,82396.15,0.0,-0.75427,0.00011,22.98346]
[1778066073537,40.32,82396.15,0.0,-0.75427,0.00011,22.98346]
[1778066073538,40.32,82396.15,0.0,-0.75427,0.00011,22.98346]
[1778066073718,40.32,82396.13,0.0,-0.75427,0.00011,22.98352]
[1778066075732,40.32,82398.75,0.0,-0.75399,0.00011,22.99868]
[1778066077746,40.32,82396.31,0.0,-0.75424,0.00011,22.98524]
[1778066082989,40.33,82397.84,0.0,-0.75406,0.00011,22.99456]
[1778066083042,40.33,82397.84,0.0,-0.75406,0.00011,22.99456]
[1778066083090,40.33,82397.86,0.0,-0.75405,0.00011,22.995]
[1778066088823,40.33,82398.3,0.0,-0.75399,0.00011,22.9983]
[1778066093858,40.33,82397.83,0.0,-0.75402,0.00011,22.99644]
[1778066094941,40.33,82397.83,0.0,-0.75402,0.00011,22.99644]
[1778066094988,40.33,82397.83,0.0,-0.75402,0.00011,22.99644]
[1778066094997,40.33,82397.83,0.0,-0.75402,0.00011,22.99644]
[1778066095042,40.33,82399.15,0.0,-0.75388,0.00011,23.00421]
[1778066097886,40.33,82401.7,0.0,-0.7536,0.00011,23.01903]
[1778066099900,40.34,82406.62,0.0,-0.75306,0.00011,23.04701]
[1778066101135,40.34,82406.62,0.0,-0.75306,0.00011,23.04701]
[1778066101187,40.34,82406.62,0.0,-0.75306,0.00011,23.04701]
[1778066101153,40.34,82408.45,0.0,-0.75287,0.00011,23.05741]
[1778066101287,40.34,82408.45,0.0,-0.75287,0.00011,23.05741]
[1778066104935,40.34,82406.31,0.0,-0.75309,0.00011,23.04567]
[1778066105500,40.34,82406.31,0.0,-0.75309,0.00011,23.04567]
[1778066105553,40.34,82406.31,0.0,-0.75309,0.00011,23.04567]
[1778066105942,40.34,82403.98,0.0,-0.75334,0.00011,23.03263]
[1778066110977,40.34,82405.15,0.0,-0.7532,0.00011,23.03981]
[1778066112991,40.34,82402.97,0.0,-0.75343,0.00011,23.02772]
[1778066116012,40.34,82404.88,0.0,-0.75322,0.00011,23.03883]
[1778066117690,40.34,82405.5,0.0,-0.75315,0.00011,23.04243]
[1778066117743,40.34,82405.5,0.0,-0.75315,0.00011,23.04243]
[1778066118026,40.34,82404.93,0.0,-0.75321,0.00011,23.03932]
[1778066123061,40.34,82406.41,0.0,-0.75304,0.00011,23.04819]
[1778066123677,40.34,82406.41,0.0,-0.75304,0.00011,23.04819]
[1778066123726,40.34,82406.41,0.0,-0.75304,0.00011,23.04819]
[1778066123728,40.34,82406.41,0.0,-0.75304,0.00011,23.04819]
[1778066124068,40.34,82406.83,0.0,-0.75299,0.00011,23.05065]
[1778066126082,40.34,82413.19,0.0,-0.75231,0.00011,23.08662]
[1778066126651,40.34,82413.19,0.0,-0.75231,0.00011,23.08662]
[1778066126705,40.34,82413.19,0.0,-0.75231,0.00011,23.08662]
[1778066127089,40.35,82418.8,0.0,-0.7517,0.00011,23.11819]
[1778066132124,40.35,82419.11,0.0,-0.75169,0.00011,23.1163]
[1778066134668,40.35,82420.6,0.0,-0.75152,0.00011,23.12487]
[1778066134721,40.35,82420.6,0.0,-0.75152,0.00011,23.12487]
[1778066135145,40.35,82420.67,0.0,-0.75151,0.00011,23.12536]
[1778066136152,40.35,82425.47,0.0,-0.75099,0.00011,23.15238]
[1778066136680,40.35,82425.47,0.0,-0.75099,0.00011,23.15238]
[1778066137159,40.35,82431.56,0.0,-0.75034,0.00011,23.18656]
[1778066139173,40.35,82435.68,0.0,-0.74989,0.00011,23.20965]
[1778066144208,40.35,82436.43,0.0,-0.74981,0.00011,23.21384]
[1778066147229,40.35,82439.89,0.0,-0.74944,0.00011,23.23317]
[1778066148236,40.35,82443.68,0.0,-0.74903,0.00011,23.2543]
[1778066149243,40.35,82446.19,0.0,-0.74876,0.00011,23.26826]
[1778066150250,40.35,82448.36,0.0,-0.74852,0.00011,23.2803]
[1778066152264,40.35,82452.63,0.0,-0.74807,0.00011,23.30394]
[1778066153271,40.35,82455.05,0.0,-0.74781,0.00011,23.31731]
[1778066154278,40.35,82458.66,0.0,-0.74742,0.00011,23.33728]
[1778066156292,40.35,82456.17,0.0,-0.74769,0.00011,23.32319]
[1778066157904,40.35,82456.17,0.0,-0.74769,0.00011,23.32319]
[1778066160320,40.35,82462.98,0.0,-0.74695,0.00011,23.36115]
[1778066162334,40.35,82458.72,0.0,-0.74742,0.00011,23.3372]
[1778066167369,40.34,82461.91,0.0,-0.74708,0.00011,23.35466]
[1778066168377,40.34,82474.75,0.0,-0.74568,0.00011,23.42603]
[1778066170259,40.34,82474.75,0.0,-0.74568,0.00011,23.42603]
[1778066169384,40.35,82476.52,0.0,-0.74549,0.00011,23.4359]
[1778066170311,40.35,82476.52,0.0,-0.74549,0.00011,23.4359]
[1778066170363,40.35,82476.52,0.0,-0.74549,0.00011,23.4359]
[1778066170391,40.35,82473.4,0.0,-0.74582,0.00011,23.41869]
[1778066173900,40.35,82473.67,0.0,-0.74579,0.00011,23.42035]
[1778066174001,40.35,82476.4,0.0,-0.74549,0.00011,23.43561]
[1778066175426,40.35,82482.07,0.0,-0.74487,0.00011,23.46711]
[1778066180461,40.35,82481.65,0.0,-0.7449,0.00011,23.46539]
[1778066182475,40.35,82478.98,0.0,-0.74519,0.00011,23.45107]
[1778066183482,40.35,82472.07,0.0,-0.74593,0.00011,23.41306]
[1778066184490,40.35,82468.92,0.0,-0.74627,0.00011,23.39587]
[1778066185496,40.35,82462.71,0.0,-0.74695,0.00011,23.36124]
[1778066186503,40.35,82456.48,0.0,-0.74763,0.00011,23.32648]
[1778066189527,40.35,82459.3,0.0,-0.74733,0.00011,23.34186]
[1778066190534,40.35,82462.02,0.0,-0.74703,0.00011,23.35686]
[1778066192754,40.35,82466.52,0.0,-0.74658,0.00011,23.37742]
[1778066193555,40.35,82463.93,0.0,-0.74686,0.00011,23.3629]
[1778066194562,40.35,82460.4,0.0,-0.74725,0.00011,23.34315]
[1778066198591,40.35,82463.0,0.0,-0.74698,0.00011,23.35711]
[1778066200604,40.35,82458.21,0.0,-0.7475,0.00011,23.33023]
[1778066202618,40.34,82451.42,0.0,-0.74824,0.00011,23.29224]
[1778066203625,40.34,82443.25,0.0,-0.74913,0.00011,23.24661]
[1778066204632,40.34,82432.88,0.0,-0.75025,0.00011,23.18863]
[1778066205639,40.34,82432.76,0.0,-0.75026,0.00011,23.188]
[1778066206646,40.34,82435.26,0.0,-0.74999,0.00011,23.20204]
[1778066208660,40.34,82437.84,0.0,-0.74971,0.00011,23.21652]
[1778066212171,40.35,82436.44,0.0,-0.74986,0.00011,23.20874]
[1778066212173,40.35,82436.44,0.0,-0.74986,0.00011,23.20874]
[1778066217723,40.35,82433.58,0.0,-0.75016,0.00011,23.19298]
[1778066219737,40.35,82430.62,0.0,-0.75048,0.00011,23.17649]
[1778066220744,40.35,82422.49,0.0,-0.75135,0.00011,23.13087]
[1778066221751,40.35,82425.9,0.0,-0.75099,0.00011,23.15001]
[1778066222758,40.35,82429.48,0.0,-0.7506,0.00011,23.17014]
[1778066224772,40.35,82432.95,0.0,-0.75022,0.00011,23.18965]
[1778066226786,40.35,82442.08,0.0,-0.74924,0.00011,23.24076]
[1778066229807,40.35,82439.52,0.0,-0.74952,0.00011,23.22644]
[1778066232828,40.35,82442.08,0.0,-0.74924,0.00011,23.24073]
[1778066234843,40.35,82445.9,0.0,-0.74883,0.00011,23.26202]
[1778066235850,40.35,82450.16,0.0,-0.74837,0.00011,23.28575]
[1778066236856,40.35,82457.28,0.0,-0.7476,0.00011,23.32534]
[1778066237863,40.35,82460.62,0.0,-0.74724,0.00011,23.34385]
[1778066239889,40.35,82462.11,0.0,-0.74708,0.00011,23.35201]
[1778066241488,40.35,82461.63,0.0,-0.74713,0.00011,23.34921]
[1778066240894,40.34,82499.45,0.0,-0.74301,0.00011,23.55818]
[1778066241873,40.34,82499.45,0.0,-0.74301,0.00011,23.55818]
[1778066242043,40.34,82499.45,0.0,-0.74301,0.00011,23.55818]
[1778066242153,40.35,82540.94,0.0,-0.73845,0.00011,23.78544]
[1778066242521,40.35,82540.94,0.0,-0.73845,0.00011,23.78544]
[1778066243090,40.35,82540.94,0.0,-0.73845,0.00011,23.78544]
[1778066243175,40.35,82531.33,0.0,-0.73951,0.00011,23.73306]
[1778066243722,40.35,82531.33,0.0,-0.73951,0.00011,23.73306]
[1778066244339,40.35,82531.33,0.0,-0.73951,0.00011,23.73306]
[1778066243913,40.35,82527.97,0.0,-0.73988,0.00011,23.71473]
[1778066245927,40.35,82526.97,0.0,-0.73999,0.00011,23.70912]
[1778066250970,40.34,82540.72,0.0,-0.73848,0.00011,23.7838]
[1778066251977,40.34,82551.59,0.0,-0.73731,0.00011,23.83866]
[1778066252984,40.34,82558.09,0.0,-0.73659,0.00011,23.87374]
[1778066253991,40.34,82560.12,0.0,-0.73637,0.00011,23.88454]
[1778066256008,40.34,82571.53,0.0,-0.73512,0.00011,23.94569]
[1778066257012,40.34,82580.21,0.0,-0.73415,0.00011,23.99252]
[1778066258019,40.34,82586.26,0.0,-0.73348,0.00011,24.02507]
[1778066260033,40.34,82582.21,0.0,-0.73393,0.00011,24.0033]
[1778066262047,40.34,82575.81,0.0,-0.73464,0.00011,23.96888]
[1778066263054,40.34,82571.04,0.0,-0.73517,0.00011,23.94318]
[1778066268096,40.34,82567.66,0.0,-0.73554,0.00011,23.92536]
[1778066271111,40.34,82555.72,0.0,-0.73686,0.00011,23.86075]
[1778066272118,40.34,82552.55,0.0,-0.73721,0.00011,23.84338]
[1778066273125,40.34,82557.15,0.0,-0.73671,0.00011,23.86813]
[1778066275139,40.34,82562.35,0.0,-0.73614,0.00011,23.89586]
[1778066277153,40.34,82567.07,0.0,-0.73563,0.00011,23.92091]
[1778066278160,40.34,82572.06,0.0,-0.73507,0.00011,23.94801]
[1778066282189,40.34,82577.47,0.0,-0.73446,0.00011,23.97774]
[1778066286217,40.34,82572.02,0.0,-0.73505,0.00011,23.94894]
[1778066291252,40.35,82566.81,0.0,-0.73561,0.00011,23.9217]
[1778066295280,40.35,82572.09,0.0,-0.73501,0.00011,23.95091]
[1778066300315,40.35,82575.49,0.0,-0.73461,0.00011,23.97002]
[1778066305350,40.36,82575.39,0.0,-0.73461,0.00011,23.97019]
[1778066310385,40.36,82581.71,0.0,-0.73389,0.00011,24.00486]
[1778066312399,40.36,82572.48,0.0,-0.73494,0.00011,23.95132]
[1778066314413,40.36,82566.53,0.0,-0.73559,0.00011,23.91954]
[1778066315420,40.36,82558.34,0.0,-0.7365,0.00011,23.87548]
[1778066317434,40.36,82552.33,0.0,-0.73715,0.00011,23.84339]
[1778066319448,40.37,82545.16,0.0,-0.73793,0.00011,23.80503]
[1778066322469,40.37,82549.96,0.0,-0.73738,0.00011,23.83195]
[1778066323476,40.37,82555.02,0.0,-0.73682,0.00011,23.85961]
[1778066326497,40.37,82549.41,0.0,-0.73742,0.00011,23.82994]
[1778066328511,40.38,82542.91,0.0,-0.73813,0.00011,23.79524]
[1778066332539,40.38,82534.53,0.0,-0.73903,0.00011,23.75088]
[1778066334553,40.38,82527.33,0.0,-0.7398,0.00011,23.71234]
[1778066335561,40.38,82520.77,0.0,-0.74052,0.00011,23.67692]
[1778066340596,40.39,82525.16,0.0,-0.73999,0.00011,23.70292]
[1778066342610,40.39,82519.83,0.0,-0.74056,0.00011,23.67463]
[1778066344814,40.4,82518.66,0.0,-0.74068,0.00011,23.66866]
[1778066344829,40.4,82518.66,0.0,-0.74068,0.00011,23.66866]
[1778066344832,40.4,82518.66,0.0,-0.74068,0.00011,23.66866]
[1778066344908,40.4,82518.66,0.0,-0.74068,0.00011,23.66866]
[1778066344917,40.4,82518.66,0.0,-0.74068,0.00011,23.66866]
[1778066344960,40.4,82518.66,0.0,-0.74068,0.00011,23.66866]
[1778066345009,40.4,82519.62,0.0,-0.74056,0.00011,23.67433]
[1778066349213,40.4,82519.79,0.0,-0.74052,0.00011,23.67651]
[1778066349317,40.4,82519.79,0.0,-0.74052,0.00011,23.67651]
[1778066349397,40.4,82519.79,0.0,-0.74052,0.00011,23.67651]
[1778066349403,40.41,82519.83,0.0,-0.7405,0.00011,23.67755]
[1778066349665,40.41,82519.83,0.0,-0.7405,0.00011,23.67755]
[1778066349839,40.41,82519.83,0.0,-0.7405,0.00011,23.67755]
[1778066351674,40.41,82542.29,0.0,-0.73801,0.00011,23.80061]
[1778066352681,40.41,82554.07,0.0,-0.7367,0.00011,23.86467]
[1778066354296,40.41,82554.07,0.0,-0.7367,0.00011,23.86467]
[1778066354346,40.41,82554.07,0.0,-0.7367,0.00011,23.86467]
[1778066354347,40.41,82554.07,0.0,-0.7367,0.00011,23.86467]
[1778066354401,40.41,82554.62,0.0,-0.73663,0.00011,23.86805]
[1778066355494,40.41,82555.61,0.0,-0.73652,0.00011,23.8734]
[1778066358532,40.41,82559.57,0.0,-0.73607,0.00011,23.89532]
[1778066358543,40.41,82559.57,0.0,-0.73607,0.00011,23.89532]
[1778066358686,40.41,82559.57,0.0,-0.73607,0.00011,23.89532]
[1778066358723,40.42,82559.4,0.0,-0.73609,0.00011,23.89455]
[1778066360633,40.42,82560.61,0.0,-0.73595,0.00011,23.90123]
[1778066360686,40.42,82560.61,0.0,-0.73595,0.00011,23.90123]
[1778066362710,40.42,82560.99,0.0,-0.7359,0.00011,23.90356]
[1778066362763,40.42,82560.99,0.0,-0.7359,0.00011,23.90356]
[1778066362764,40.42,82560.99,0.0,-0.7359,0.00011,23.90356]
[1778066362811,40.42,82560.08,0.0,-0.736,0.00011,23.89879]
[1778066363758,40.42,82555.53,0.0,-0.7365,0.00011,23.87437]
[1778066367312,40.42,82557.59,0.0,-0.73627,0.00011,23.88582]
[1778066367415,40.42,82557.59,0.0,-0.73627,0.00011,23.88582]
[1778066367528,40.42,82554.47,0.0,-0.7366,0.00011,23.8693]
[1778066367618,40.42,82554.47,0.0,-0.7366,0.00011,23.8693]
[1778066367786,40.42,82552.75,0.0,-0.73679,0.00011,23.86001]
[1778066370646,40.42,82550.01,0.0,-0.73709,0.00011,23.84556]
[1778066370699,40.42,82550.01,0.0,-0.73709,0.00011,23.84556]
[1778066370701,40.42,82550.01,0.0,-0.73709,0.00011,23.84556]
[1778066370755,40.42,82550.01,0.0,-0.73709,0.00011,23.84556]
[1778066370761,40.42,82550.01,0.0,-0.73709,0.00011,23.84556]
[1778066370807,40.42,82546.82,0.0,-0.73744,0.00011,23.8285]
[1778066371814,40.42,82540.85,0.0,-0.73812,0.00011,23.79224]
[1778066373828,40.43,82537.24,0.0,-0.7385,0.00011,23.77318]
[1778066375889,40.43,82537.06,0.0,-0.73852,0.00011,23.77248]
[1778066375940,40.43,82537.06,0.0,-0.73852,0.00011,23.77248]
[1778066375943,40.43,82537.06,0.0,-0.73852,0.00011,23.77248]
[1778066375998,40.43,82537.06,0.0,-0.73852,0.00011,23.77248]
[1778066376098,40.43,82536.96,0.0,-0.73852,0.00011,23.77221]
[1778066379676,40.43,82536.61,0.0,-0.73854,0.00011,23.77116]
[1778066379724,40.43,82536.61,0.0,-0.73854,0.00011,23.77116]
[1778066379726,40.43,82536.61,0.0,-0.73854,0.00011,23.77116]
[1778066379779,40.43,82536.61,0.0,-0.73854,0.00011,23.77116]
[1778066379825,40.43,82536.61,0.0,-0.73854,0.00011,23.77116]
[1778066379878,40.43,82536.61,0.0,-0.73854,0.00011,23.77116]
[1778066379880,40.43,82536.21,0.0,-0.73858,0.00011,23.76928]
[1778066380877,40.43,82531.96,0.0,-0.73904,0.00011,23.74648]
[1778066382891,40.44,82527.21,0.0,-0.73955,0.00011,23.72131]
[1778066386358,40.44,82526.82,0.0,-0.73958,0.00011,23.71984]
[1778066386368,40.44,82526.82,0.0,-0.73958,0.00011,23.71984]
[1778066386410,40.44,82526.82,0.0,-0.73958,0.00011,23.71984]
[1778066386445,40.44,82526.82,0.0,-0.73958,0.00011,23.71984]
[1778066386459,40.44,82530.06,0.0,-0.73921,0.00011,23.7381]
[1778066386877,40.44,82530.06,0.0,-0.73921,0.00011,23.7381]
[1778066386882,40.44,82530.06,0.0,-0.73921,0.00011,23.7381]
[1778066386976,40.44,82530.06,0.0,-0.73921,0.00011,23.7381]
[1778066386978,40.44,82530.48,0.0,-0.73916,0.00011,23.74039]
[1778066391485,40.44,82527.68,0.0,-0.73945,0.00011,23.72607]
[1778066391537,40.45,82527.33,0.0,-0.73948,0.00011,23.72448]
[1778066391602,40.45,82527.33,0.0,-0.73948,0.00011,23.72448]
[1778066393177,40.45,82526.85,0.0,-0.73953,0.00011,23.7222]
[1778066393212,40.45,82526.85,0.0,-0.73953,0.00011,23.7222]
[1778066393284,40.45,82526.85,0.0,-0.73953,0.00011,23.7222]
[1778066393385,40.45,82528.93,0.0,-0.73929,0.00011,23.73415]
[1778066394745,40.45,82524.97,0.0,-0.73972,0.00011,23.71261]
[1778066394866,40.45,82524.97,0.0,-0.73972,0.00011,23.71261]
[1778066394978,40.45,82525.47,0.0,-0.73966,0.00011,23.71566]
[1778066398848,40.45,82525.27,0.0,-0.73966,0.00011,23.71556]
[1778066398901,40.45,82525.27,0.0,-0.73966,0.00011,23.71556]
[1778066399488,40.45,82525.27,0.0,-0.73966,0.00011,23.71556]
[1778066399571,40.46,82525.15,0.0,-0.73967,0.00011,23.71524]
[1778066399640,40.46,82525.15,0.0,-0.73967,0.00011,23.71524]
[1778066399655,40.46,82525.15,0.0,-0.73967,0.00011,23.71524]
[1778066399694,40.46,82525.15,0.0,-0.73967,0.00011,23.71524]
[1778066400016,40.46,82524.11,0.0,-0.73977,0.00011,23.70991]
[1778066404820,40.46,82520.89,0.0,-0.7401,0.00011,23.69376]
[1778066404867,40.46,82520.89,0.0,-0.7401,0.00011,23.69376]
[1778066404868,40.46,82520.89,0.0,-0.7401,0.00011,23.69376]
[1778066407131,40.47,82521.65,0.0,-0.74,0.00011,23.69859]
[1778066407183,40.47,82521.65,0.0,-0.74,0.00011,23.69859]
[1778066407185,40.47,82521.65,0.0,-0.74,0.00011,23.69859]
[1778066407232,40.47,82520.94,0.0,-0.74007,0.00011,23.69507]
[1778066411223,40.47,82520.86,0.0,-0.74006,0.00011,23.69568]
[1778066411274,40.47,82520.86,0.0,-0.74006,0.00011,23.69568]
[1778066411369,40.47,82520.86,0.0,-0.74006,0.00011,23.69568]
[1778066412135,40.47,82522.33,0.0,-0.73988,0.00011,23.70437]
[1778066412186,40.47,82522.33,0.0,-0.73988,0.00011,23.70437]
[1778066412187,40.47,82522.33,0.0,-0.73988,0.00011,23.70437]
[1778066412236,40.48,82524.56,0.0,-0.73963,0.00011,23.71684]
[1778066413108,40.48,82528.68,0.0,-0.73918,0.00011,23.73923]
[1778066415041,40.48,82528.22,0.0,-0.73922,0.00011,23.73705]
[1778066415212,40.48,82528.22,0.0,-0.73922,0.00011,23.73705]
[1778066415259,40.48,82528.22,0.0,-0.73922,0.00011,23.73705]
[1778066415512,40.48,82528.22,0.0,-0.73922,0.00011,23.73705]
[1778066415590,40.48,82530.9,0.0,-0.73891,0.00011,23.7522]
[1778066415659,40.48,82530.9,0.0,-0.73891,0.00011,23.7522]
[1778066419822,40.48,82535.54,0.0,-0.73839,0.00011,23.77816]
[1778066419876,40.48,82535.54,0.0,-0.73839,0.00011,23.77816]
[1778066419878,40.48,82535.54,0.0,-0.73839,0.00011,23.77816]
[1778066420546,40.48,82535.54,0.0,-0.73839,0.00011,23.77816]
[1778066420549,40.48,82537.45,0.0,-0.73817,0.00011,23.78901]
[1778066420597,40.48,82537.45,0.0,-0.73817,0.00011,23.78901]
[1778066420785,40.48,82537.45,0.0,-0.73817,0.00011,23.78901]
[1778066420841,40.48,82537.45,0.0,-0.73817,0.00011,23.78901]
[1778066420884,40.48,82537.45,0.0,-0.73817,0.00011,23.78901]
[1778066420994,40.48,82537.45,0.0,-0.73817,0.00011,23.78901]
[1778066421241,40.48,82537.45,0.0,-0.73817,0.00011,23.78901]
[1778066421349,40.48,82541.85,0.0,-0.73768,0.00011,23.81306]
[1778066422173,40.48,82545.79,0.0,-0.73724,0.00011,23.83436]
[1778066422663,40.48,82545.79,0.0,-0.73724,0.00011,23.83436]
[1778066422682,40.48,82545.79,0.0,-0.73724,0.00011,23.83436]
[1778066423180,40.49,82544.85,0.0,-0.73734,0.00011,23.82949]
[1778066423678,40.49,82544.85,0.0,-0.73734,0.00011,23.82949]
[1778066424187,40.49,82542.67,0.0,-0.73758,0.00011,23.81789]
[1778066425198,40.49,82550.26,0.0,-0.73674,0.00011,23.85908]
[1778066426205,40.49,82559.24,0.0,-0.73574,0.00011,23.90767]
[1778066426682,40.49,82559.24,0.0,-0.73574,0.00011,23.90767]
[1778066427213,40.49,82556.7,0.0,-0.73602,0.00011,23.89415]
[1778066430234,40.49,82560.24,0.0,-0.73562,0.00011,23.91365]
[1778066431241,40.49,82562.23,0.0,-0.73542,0.00011,23.92024]
[1778066434262,40.49,82569.67,0.0,-0.73459,0.00011,23.96053]
[1778066435269,40.49,82574.71,0.0,-0.73403,0.00011,23.98759]
[1778066438290,40.49,82577.94,0.0,-0.73367,0.00011,24.00499]
[1778066439297,40.49,82583.59,0.0,-0.73304,0.00011,24.03528]
[1778066440309,40.49,82587.31,0.0,-0.73263,0.00011,24.05514]
[1778066441315,40.49,82594.21,0.0,-0.73186,0.00011,24.09199]
[1778066444336,40.49,82591.39,0.0,-0.73218,0.00011,24.07694]
[1778066448338,40.49,82591.28,0.0,-0.73219,0.00011,24.07637]
[1778066448465,40.49,82595.68,0.0,-0.7317,0.00011,24.09981]
[1778066449386,40.49,82634.35,0.0,-0.72738,0.00011,24.30437]
[1778066449738,40.49,82634.35,0.0,-0.72738,0.00011,24.30437]
[1778066449872,40.49,82634.35,0.0,-0.72738,0.00011,24.30437]
[1778066450280,40.49,82634.35,0.0,-0.72738,0.00011,24.30437]
[1778066450393,40.49,82657.82,0.0,-0.72473,0.00011,24.42765]
[1778066450638,40.49,82657.82,0.0,-0.72473,0.00011,24.42765]
[1778066451169,40.49,82657.82,0.0,-0.72473,0.00011,24.42765]
[1778066451479,40.49,82657.82,0.0,-0.72473,0.00011,24.42765]
[1778066451558,40.5,82667.07,0.0,-0.72368,0.00011,24.47604]
[1778066454421,40.5,82661.93,0.0,-0.72426,0.00011,24.44925]
[1778066457442,40.5,82674.7,0.0,-0.72282,0.00011,24.51567]
[1778066458451,40.5,82681.05,0.0,-0.7221,0.00011,24.54851]
[1778066459457,40.5,82695.99,0.0,-0.72041,0.00011,24.62564]
[1778066460464,40.49,82711.77,0.0,-0.71866,0.00011,24.70501]
[1778066461471,40.49,82721.08,0.0,-0.71758,0.00011,24.75321]
[1778066462478,40.49,82715.16,0.0,-0.71825,0.00011,24.72308]
[1778066463486,40.49,82711.63,0.0,-0.71865,0.00011,24.70542]
[1778066464493,40.5,82703.5,0.0,-0.71954,0.00011,24.66504]
[1778066465500,40.5,82696.6,0.0,-0.72032,0.00011,24.62974]
[1778066466507,40.5,82686.99,0.0,-0.72141,0.00011,24.58019]
[1778066467514,40.51,82675.48,0.0,-0.72266,0.00011,24.52302]
[1778066468521,40.51,82669.73,0.0,-0.7233,0.00011,24.49344]
[1778066469528,40.51,82660.58,0.0,-0.72433,0.00011,24.44613]
[1778066471542,40.51,82658.63,0.0,-0.72454,0.00011,24.43633]
[1778066474563,40.51,82653.56,0.0,-0.7251,0.00011,24.41]
[1778066476577,40.52,82657.86,0.0,-0.72461,0.00011,24.43311]
[1778066477584,40.52,82665.12,0.0,-0.72379,0.00011,24.47094]
[1778066477696,40.52,82665.12,0.0,-0.72379,0.00011,24.47094]
[1778066480692,40.52,82668.17,0.0,-0.72344,0.00011,24.48677]
[1778066487462,40.52,82668.62,0.0,-0.72339,0.00011,24.48898]
[1778066487543,40.52,82664.98,0.0,-0.72381,0.00011,24.47004]
[1778066491682,40.52,82658.11,0.0,-0.72461,0.00011,24.43021]
[1778066492689,40.52,82646.25,0.0,-0.72594,0.00011,24.36831]
[1778066493698,40.52,82636.06,0.0,-0.72708,0.00011,24.31501]
[1778066494704,40.52,82629.75,0.0,-0.72775,0.00011,24.28344]
[1778066499739,40.56,82630.75,0.0,-0.72743,0.00011,24.29791]
[1778066500746,40.56,82637.2,0.0,-0.72671,0.00011,24.3319]
[1778066502760,40.57,82639.96,0.0,-0.72636,0.00011,24.34777]
[1778066503767,40.58,82642.86,0.0,-0.72601,0.00011,24.36404]
[1778066504774,40.58,82652.99,0.0,-0.72485,0.00011,24.41781]
[1778066505781,40.58,82659.71,0.0,-0.7241,0.00011,24.45281]
[1778066506788,40.58,82664.08,0.0,-0.72361,0.00011,24.4755]
[1778066507795,40.58,82667.29,0.0,-0.72324,0.00011,24.49213]
[1778066510816,40.58,82663.59,0.0,-0.72366,0.00011,24.47284]
[1778066515851,40.58,82663.35,0.0,-0.72369,0.00011,24.47154]
[1778066517865,40.58,82666.62,0.0,-0.72332,0.00011,24.48847]
[1778066519879,40.58,82670.91,0.0,-0.72284,0.00011,24.51062]
[1778066524914,40.58,82671.13,0.0,-0.72282,0.00011,24.51147]
[1778066526928,40.58,82677.76,0.0,-0.72208,0.00011,24.54563]
[1778066528980,40.58,82695.36,0.0,-0.72009,0.00011,24.63607]
[1778066529951,40.58,82706.44,0.0,-0.71883,0.00011,24.69299]
[1778066530958,40.58,82710.73,0.0,-0.71834,0.00011,24.71498]
[1778066531965,40.58,82717.92,0.0,-0.71752,0.00011,24.75171]
[1778066532972,40.58,82721.03,0.0,-0.71717,0.00011,24.76756]
[1778066535998,40.58,82738.17,0.0,-0.71522,0.00011,24.85449]
[1778066537005,40.58,82739.46,0.0,-0.71507,0.00011,24.86092]
[1778066540026,40.58,82734.22,0.0,-0.71568,0.00011,24.83413]
[1778066541033,40.58,82738.31,0.0,-0.71521,0.00011,24.85477]
[1778066545061,40.57,82744.22,0.0,-0.71454,0.00011,24.88445]
[1778066550513,40.57,82743.34,0.0,-0.71464,0.00011,24.87979]
[1778066550566,40.57,82743.34,0.0,-0.71464,0.00011,24.87979]
[1778066550596,40.57,82745.1,0.0,-0.71445,0.00011,24.88858]
[1778066554125,40.57,82748.28,0.0,-0.71411,0.00011,24.90041]
[1778066555509,40.57,82748.28,0.0,-0.71411,0.00011,24.90041]
[1778066555522,40.57,82753.88,0.0,-0.71347,0.00011,24.92845]
[1778066556139,40.57,82760.56,0.0,-0.71271,0.00011,24.962]
[1778066557146,40.57,82767.74,0.0,-0.71189,0.00011,24.99785]
[1778066558789,40.57,82770.28,0.0,-0.71159,0.00011,25.01073]
[1778066559662,40.57,82770.28,0.0,-0.71159,0.00011,25.01073]
[1778066559166,40.57,82779.32,0.0,-0.71055,0.00012,25.056]
[1778066559784,40.57,82779.32,0.0,-0.71055,0.00012,25.056]
[1778066559814,40.57,82779.32,0.0,-0.71055,0.00012,25.056]
[1778066559866,40.57,82779.32,0.0,-0.71055,0.00012,25.056]
[1778066560174,40.58,82779.98,0.0,-0.71044,0.00012,25.06052]
[1778066561132,40.58,82779.98,0.0,-0.71044,0.00012,25.06052]
[1778066561176,40.58,82765.84,0.0,-0.71204,0.00011,24.99112]
[1778066561794,40.58,82765.84,0.0,-0.71204,0.00011,24.99112]
[1778066562183,40.58,82754.48,0.0,-0.71334,0.00011,24.93423]
[1778066563190,40.58,82743.17,0.0,-0.71463,0.00011,24.87718]
[1778066564197,40.58,82737.12,0.0,-0.71533,0.00011,24.84656]
[1778066567498,40.58,82738.18,0.0,-0.71521,0.00011,24.85188]
[1778066567550,40.58,82738.18,0.0,-0.71521,0.00011,24.85188]
[1778066567551,40.58,82738.18,0.0,-0.71521,0.00011,24.85188]
[1778066568226,40.58,82747.74,0.0,-0.71411,0.00011,24.90008]
[1778066569233,40.58,82754.24,0.0,-0.71337,0.00011,24.93272]
[1778066570241,40.58,82750.45,0.0,-0.71381,0.00011,24.91356]
[1778066571668,40.58,82750.45,0.0,-0.71381,0.00011,24.91356]
[1778066572583,40.58,82748.76,0.0,-0.714,0.00011,24.90513]
[1778066572613,40.58,82748.76,0.0,-0.714,0.00011,24.90513]
[1778066572697,40.58,82771.83,0.0,-0.71135,0.00011,25.02108]
[1778066573616,40.58,82771.83,0.0,-0.71135,0.00011,25.02108]
[1778066573618,40.59,82803.24,0.0,-0.70773,0.00012,25.17711]
[1778066573834,40.59,82803.24,0.0,-0.70773,0.00012,25.17711]
[1778066574574,40.59,82803.24,0.0,-0.70773,0.00012,25.17711]
[1778066574655,40.59,82803.25,0.0,-0.70773,0.00012,25.17716]
[1778066575130,40.59,82803.25,0.0,-0.70773,0.00012,25.17716]
[1778066575182,40.59,82803.25,0.0,-0.70773,0.00012,25.17716]
[1778066575276,40.59,82808.08,0.0,-0.70717,0.00012,25.20096]
[1778066580315,40.62,82809.25,0.0,-0.70685,0.00012,25.21413]
[1778066582329,40.62,82802.63,0.0,-0.70763,0.00012,25.18097]
[1778066585351,40.62,82795.18,0.0,-0.70849,0.00012,25.14415]
[1778066588372,40.62,82790.2,0.0,-0.70906,0.00012,25.11957]
[1778066592400,40.63,82783.33,0.0,-0.70982,0.00012,25.0868]
[1778066593407,40.63,82778.11,0.0,-0.71042,0.00011,25.06093]
[1778066594928,40.63,82776.33,0.0,-0.71062,0.00011,25.05216]
[1778066594984,40.63,82776.33,0.0,-0.71062,0.00011,25.05216]
[1778066594986,40.63,82776.33,0.0,-0.71062,0.00011,25.05216]
[1778066595167,40.63,82776.33,0.0,-0.71062,0.00011,25.05216]
[1778066595466,40.63,82776.33,0.0,-0.71062,0.00011,25.05216]
[1778066595483,40.63,82776.44,0.0,-0.7106,0.00011,25.05281]
[1778066598475,40.63,82773.72,0.0,-0.71091,0.00011,25.0395]
[1778066599138,40.63,82772.19,0.0,-0.71108,0.00011,25.03212]
[1778066599449,40.63,82793.2,0.0,-0.70866,0.00012,25.1364]
[1778066600456,40.63,82811.58,0.0,-0.70654,0.00012,25.22705]
[1778066601463,40.63,82809.13,0.0,-0.70682,0.00012,25.215]
[1778066602470,40.63,82803.26,0.0,-0.7075,0.00012,25.18613]
[1778066603477,40.63,82796.45,0.0,-0.70829,0.00012,25.1525]
[1778066604492,40.63,82791.39,0.0,-0.70887,0.00012,25.1275]
[1778066605491,40.63,82775.58,0.0,-0.71069,0.00011,25.04907]
[1778066606498,40.63,82759.97,0.0,-0.71249,0.00011,24.97065]
[1778066607505,40.63,82751.51,0.0,-0.71346,0.00011,24.92809]
[1778066611533,40.63,82743.69,0.0,-0.71439,0.00011,24.88434]
[1778066613547,40.62,82737.8,0.0,-0.71508,0.00011,24.85396]
[1778066618582,40.62,82732.59,0.0,-0.71571,0.00011,24.82615]
[1778066620596,40.61,82727.86,0.0,-0.71627,0.00011,24.8015]
[1778066622526,40.61,82731.6,0.0,-0.71585,0.00011,24.82022]
[1778066622591,40.61,82731.6,0.0,-0.71585,0.00011,24.82022]
[1778066622592,40.61,82731.6,0.0,-0.71585,0.00011,24.82022]
[1778066622610,40.61,82731.25,0.0,-0.71589,0.00011,24.81822]
[1778066623329,40.61,82731.25,0.0,-0.71589,0.00011,24.81822]
[1778066623401,40.61,82731.25,0.0,-0.71589,0.00011,24.81822]
[1778066623464,40.61,82731.25,0.0,-0.71589,0.00011,24.81822]
[1778066628490,40.6,82733.62,0.0,-0.71565,0.00011,24.829]
[1778066628544,40.6,82733.62,0.0,-0.71565,0.00011,24.829]
[1778066628608,40.6,82733.62,0.0,-0.71565,0.00011,24.829]
[1778066628652,40.6,82731.94,0.0,-0.71585,0.00011,24.82025]
[1778066628861,40.6,82731.94,0.0,-0.71585,0.00011,24.82025]
[1778066628921,40.6,82731.94,0.0,-0.71585,0.00011,24.82025]
[1778066628947,40.6,82731.94,0.0,-0.71585,0.00011,24.82025]
[1778066630666,40.6,82742.25,0.0,-0.71468,0.00011,24.87189]
[1778066631679,40.6,82763.22,0.0,-0.71228,0.00011,24.97724]
[1778066632686,40.6,82773.26,0.0,-0.71113,0.00011,25.02727]
[1778066637574,40.6,82772.63,0.0,-0.71122,0.00011,25.02341]
[1778066637626,40.6,82772.63,0.0,-0.71122,0.00011,25.02341]
[1778066637721,40.6,82771.75,0.0,-0.71133,0.00011,25.01885]
[1778066638141,40.6,82771.75,0.0,-0.71133,0.00011,25.01885]
[1778066638186,40.6,82771.75,0.0,-0.71133,0.00011,25.01885]
[1778066638258,40.6,82771.75,0.0,-0.71133,0.00011,25.01885]
[1778066642756,40.59,82767.1,0.0,-0.71188,0.00011,24.99479]
[1778066643028,40.59,82767.1,0.0,-0.71188,0.00011,24.99479]
[1778066643041,40.59,82767.1,0.0,-0.71188,0.00011,24.99479]
[1778066643079,40.59,82767.1,0.0,-0.71188,0.00011,24.99479]
[1778066643763,40.59,82764.24,0.0,-0.71221,0.00011,24.98034]
[1778066644670,40.59,82764.24,0.0,-0.71221,0.00011,24.98034]
[1778066644715,40.59,82764.24,0.0,-0.71221,0.00011,24.98034]
[1778066644721,40.59,82764.24,0.0,-0.71221,0.00011,24.98034]
[1778066645690,40.59,82765.23,0.0,-0.7121,0.00011,24.98516]
[1778066645725,40.59,82765.23,0.0,-0.7121,0.00011,24.98516]
[1778066645741,40.59,82765.23,0.0,-0.7121,0.00011,24.98516]
[1778066645777,40.59,82756.71,0.0,-0.71308,0.00011,24.94232]
[1778066646344,40.59,82756.71,0.0,-0.71308,0.00011,24.94232]
[1778066646396,40.59,82756.71,0.0,-0.71308,0.00011,24.94232]
[1778066646784,40.59,82755.95,0.0,-0.71318,0.00011,24.93816]
[1778066649031,40.59,82758.4,0.0,-0.7129,0.00011,24.95027]
[1778066649051,40.59,82758.4,0.0,-0.7129,0.00011,24.95027]
[1778066649083,40.59,82758.4,0.0,-0.7129,0.00011,24.95027]
[1778066651819,40.59,82763.1,0.0,-0.71237,0.00011,24.97352]
[1778066652777,40.59,82763.1,0.0,-0.71237,0.00011,24.97352]
[1778066652830,40.59,82763.1,0.0,-0.71237,0.00011,24.97352]
[1778066653767,40.59,82763.1,0.0,-0.71237,0.00011,24.97352]
[1778066653773,40.59,82763.1,0.0,-0.71237,0.00011,24.97352]
[1778066652879,40.58,82766.84,0.0,-0.71195,0.00011,24.99212]
[1778066653839,40.58,82766.84,0.0,-0.71195,0.00011,24.99212]
[1778066654046,40.58,82766.84,0.0,-0.71195,0.00011,24.99212]
[1778066654098,40.58,82766.84,0.0,-0.71195,0.00011,24.99212]
[1778066654109,40.58,82766.84,0.0,-0.71195,0.00011,24.99212]
[1778066654171,40.58,82766.84,0.0,-0.71195,0.00011,24.99212]
[1778066654272,40.58,82774.8,0.0,-0.71103,0.00011,25.03174]
[1778066655709,40.58,82774.8,0.0,-0.71103,0.00011,25.03174]
[1778066655845,40.58,82776.34,0.0,-0.71087,0.00011,25.03905]
[1778066657199,40.58,82777.31,0.0,-0.71076,0.00012,25.04388]
[1778066657204,40.58,82777.31,0.0,-0.71076,0.00012,25.04388]
[1778066657310,40.58,82777.31,0.0,-0.71076,0.00012,25.04388]
[1778066657397,40.58,82773.4,0.0,-0.71121,0.00011,25.02419]
[1778066658304,40.58,82773.4,0.0,-0.71121,0.00011,25.02419]
[1778066658319,40.58,82773.4,0.0,-0.71121,0.00011,25.02419]
[1778066658377,40.58,82773.4,0.0,-0.71121,0.00011,25.02419]
[1778066661494,40.58,82772.96,0.0,-0.71127,0.00011,25.02149]
[1778066661545,40.58,82772.96,0.0,-0.71127,0.00011,25.02149]
[1778066662896,40.58,82777.61,0.0,-0.71075,0.00012,25.04418]
[1778066663903,40.58,82785.57,0.0,-0.70984,0.00012,25.0836]
[1778066665982,40.57,82787.84,0.0,-0.70958,0.00012,25.09465]
[1778066666035,40.57,82787.84,0.0,-0.70958,0.00012,25.09465]
[1778066666084,40.57,82784.71,0.0,-0.70995,0.00012,25.07887]
[1778066667928,40.57,82783.05,0.0,-0.71015,0.00012,25.07039]
[1778066667985,40.57,82783.05,0.0,-0.71015,0.00012,25.07039]
[1778066668036,40.57,82783.05,0.0,-0.71015,0.00012,25.07039]
[1778066668170,40.57,82783.05,0.0,-0.71015,0.00012,25.07039]
[1778066668221,40.57,82783.05,0.0,-0.71015,0.00012,25.07039]
[1778066669502,40.57,82782.33,0.0,-0.71023,0.00012,25.0666]
[1778066669555,40.57,82782.33,0.0,-0.71023,0.00012,25.0666]
[1778066670310,40.57,82781.19,0.0,-0.71038,0.00012,25.06051]
[1778066670367,40.57,82781.19,0.0,-0.71038,0.00012,25.06051]
[1778066670378,40.57,82781.19,0.0,-0.71038,0.00012,25.06051]
[1778066670411,40.57,82780.53,0.0,-0.71045,0.00012,25.05722]
[1778066672442,40.57,82777.09,0.0,-0.71085,0.00012,25.03988]
[1778066672444,40.57,82777.09,0.0,-0.71085,0.00012,25.03988]
[1778066672543,40.57,82776.72,0.0,-0.71093,0.00012,25.03363]
[1778066673339,40.57,82776.72,0.0,-0.71093,0.00012,25.03363]
[1778066673387,40.57,82776.72,0.0,-0.71093,0.00012,25.03363]
[1778066673451,40.57,82776.72,0.0,-0.71093,0.00012,25.03363]
[1778066677298,40.56,82773.86,0.0,-0.71127,0.00011,25.01888]
[1778066677340,40.56,82773.86,0.0,-0.71127,0.00011,25.01888]
[1778066677349,40.56,82773.86,0.0,-0.71127,0.00011,25.01888]
[1778066679752,40.56,82772.66,0.0,-0.71141,0.00011,25.01256]
[1778066679813,40.56,82772.66,0.0,-0.71141,0.00011,25.01256]
[1778066679778,40.56,82769.43,0.0,-0.71179,0.00011,24.99612]
[1778066680759,40.56,82769.43,0.0,-0.71179,0.00011,24.99612]
[1778066680803,40.56,82769.43,0.0,-0.71179,0.00011,24.99612]
[1778066680823,40.56,82769.43,0.0,-0.71179,0.00011,24.99612]
[1778066680846,40.56,82763.65,0.0,-0.71246,0.00011,24.96706]
[1778066683036,40.56,82757.72,0.0,-0.71315,0.00011,24.93707]
[1778066684502,40.56,82757.72,0.0,-0.71315,0.00011,24.93707]
[1778066684545,40.56,82757.72,0.0,-0.71315,0.00011,24.93707]
[1778066684554,40.56,82757.72,0.0,-0.71315,0.00011,24.93707]
[1778066684604,40.56,82755.61,0.0,-0.71339,0.00011,24.92632]
[1778066686080,40.56,82752.93,0.0,-0.7137,0.00011,24.91283]
[1778066686133,40.56,82752.93,0.0,-0.7137,0.00011,24.91283]
[1778066688998,40.56,82748.98,0.0,-0.71415,0.00011,24.89276]
[1778066689017,40.56,82748.98,0.0,-0.71415,0.00011,24.89276]
[1778066689049,40.56,82748.98,0.0,-0.71415,0.00011,24.89276]
[1778066689101,40.56,82748.98,0.0,-0.71415,0.00011,24.89276]
[1778066689118,40.56,82749.62,0.0,-0.71408,0.00011,24.89595]
[1778066690085,40.56,82754.37,0.0,-0.71354,0.00011,24.91984]
[1778066691054,40.56,82754.37,0.0,-0.71354,0.00011,24.91984]
[1778066691102,40.56,82754.37,0.0,-0.71354,0.00011,24.91984]
[1778066691108,40.56,82754.37,0.0,-0.71354,0.00011,24.91984]
[1778066691203,40.56,82758.42,0.0,-0.71308,0.00011,24.94014]
[1778066694446,40.56,82757.32,0.0,-0.71321,0.00011,24.93444]
[1778066694492,40.56,82757.32,0.0,-0.71321,0.00011,24.93444]
[1778066694498,40.56,82757.32,0.0,-0.71321,0.00011,24.93444]
[1778066694593,40.56,82757.04,0.0,-0.71324,0.00011,24.93288]
[1778066695468,40.56,82757.04,0.0,-0.71324,0.00011,24.93288]
[1778066695513,40.56,82757.04,0.0,-0.71324,0.00011,24.93288]
[1778066699431,40.55,82750.92,0.0,-0.71395,0.00011,24.90194]
[1778066699484,40.55,82750.92,0.0,-0.71395,0.00011,24.90194]
[1778066699717,40.55,82750.92,0.0,-0.71395,0.00011,24.90194]
[1778066699732,40.55,82750.92,0.0,-0.71395,0.00011,24.90194]
[1778066699781,40.55,82749.81,0.0,-0.71408,0.00011,24.89627]
[1778066700155,40.55,82745.46,0.0,-0.71457,0.00011,24.87433]
[1778066704636,40.55,82744.17,0.0,-0.71473,0.00011,24.86748]
[1778066704690,40.55,82744.17,0.0,-0.71473,0.00011,24.86748]
[1778066706171,40.55,82747.84,0.0,-0.71431,0.00011,24.88582]
[1778066706223,40.55,82747.84,0.0,-0.71431,0.00011,24.88582]
[1778066706315,40.55,82747.84,0.0,-0.71431,0.00011,24.88582]
[1778066706401,40.55,82748.62,0.0,-0.71423,0.00011,24.88972]
[1778066709311,40.55,82749.49,0.0,-0.71413,0.00011,24.89403]
[1778066709362,40.55,82749.49,0.0,-0.71413,0.00011,24.89403]
[1778066710149,40.55,82749.71,0.0,-0.7141,0.00011,24.89511]
[1778066714582,40.55,82753.61,0.0,-0.71366,0.00011,24.9146]
[1778066714608,40.55,82753.61,0.0,-0.71366,0.00011,24.9146]
[1778066714647,40.55,82753.61,0.0,-0.71366,0.00011,24.9146]
[1778066717277,40.55,82745.6,0.0,-0.71459,0.00011,24.87367]
[1778066719760,40.55,82744.07,0.0,-0.71477,0.00011,24.86576]
[1778066719813,40.55,82744.07,0.0,-0.71477,0.00011,24.86576]
[1778066722316,40.54,82754.37,0.0,-0.71361,0.00011,24.91702]
[1778066724330,40.54,82760.6,0.0,-0.7129,0.00011,24.94805]
[1778066725340,40.54,82778.25,0.0,-0.71087,0.00012,25.03632]
[1778066726347,40.54,82795.73,0.0,-0.70885,0.00012,25.1234]
[1778066727354,40.54,82795.05,0.0,-0.70893,0.00012,25.12011]
[1778066731395,40.54,82786.71,0.0,-0.70991,0.00012,25.07498]
[1778066732393,40.54,82765.52,0.0,-0.71235,0.00011,24.96905]
[1778066733399,40.54,82754.01,0.0,-0.71367,0.00011,24.9112]
[1778066734406,40.54,82747.81,0.0,-0.71438,0.00011,24.87983]
[1778066739442,40.54,82743.43,0.0,-0.7149,0.00011,24.85701]
[1778066740055,40.54,82743.43,0.0,-0.7149,0.00011,24.85701]
[1778066740108,40.54,82743.43,0.0,-0.7149,0.00011,24.85701]
[1778066743654,40.54,82745.83,0.0,-0.71463,0.00011,24.86913]
[1778066743706,40.54,82745.83,0.0,-0.71463,0.00011,24.86913]
[1778066746492,40.54,82740.0,0.0,-0.7153,0.00011,24.83962]
[1778066748745,40.54,82737.27,0.0,-0.71561,0.00011,24.8258]
[1778066748791,40.54,82737.27,0.0,-0.71561,0.00011,24.8258]
[1778066748797,40.54,82737.27,0.0,-0.71561,0.00011,24.8258]
[1778066748892,40.54,82732.02,0.0,-0.71621,0.00011,24.79922]
[1778066753529,40.54,82731.38,0.0,-0.71628,0.00011,24.79614]
[1778066753575,40.54,82731.38,0.0,-0.71628,0.00011,24.79614]
[1778066753632,40.54,82731.38,0.0,-0.71628,0.00011,24.79614]
[1778066759586,40.54,82730.56,0.0,-0.71636,0.00011,24.79243]
[1778066760444,40.54,82730.56,0.0,-0.71636,0.00011,24.79243]
[1778066760484,40.54,82730.56,0.0,-0.71636,0.00011,24.79243]
[1778066760496,40.54,82730.56,0.0,-0.71636,0.00011,24.79243]
[1778066760712,40.54,82730.56,0.0,-0.71636,0.00011,24.79243]
[1778066760777,40.54,82730.56,0.0,-0.71636,0.00011,24.79243]
[1778066760915,40.54,82730.56,0.0,-0.71636,0.00011,24.79243]
[1778066760986,40.54,82728.84,0.0,-0.71655,0.00011,24.78383]
[1778066761600,40.54,82718.82,0.0,-0.71769,0.00011,24.73281]
[1778066762608,40.54,82712.17,0.0,-0.71846,0.00011,24.69857]
[1778066764624,40.54,82702.64,0.0,-0.71955,0.00011,24.64932]
[1778066766638,40.54,82698.63,0.0,-0.72001,0.00011,24.62838]
[1778066768652,40.54,82687.38,0.0,-0.7213,0.00011,24.57019]
[1778066769659,40.54,82683.8,0.0,-0.72171,0.00011,24.55151]
[1778066773687,40.54,82688.29,0.0,-0.7212,0.00011,24.57445]
[1778066774498,40.54,82688.29,0.0,-0.7212,0.00011,24.57445]
[1778066774546,40.54,82688.29,0.0,-0.7212,0.00011,24.57445]
[1778066774555,40.54,82688.29,0.0,-0.7212,0.00011,24.57445]
[1778066779729,40.53,82687.46,0.0,-0.72131,0.00011,24.56971]
[1778066780921,40.53,82687.46,0.0,-0.72131,0.00011,24.56971]
[1778066780960,40.53,82687.46,0.0,-0.72131,0.00011,24.56971]
[1778066780969,40.53,82687.14,0.0,-0.72135,0.00011,24.56799]
[1778066781524,40.53,82687.14,0.0,-0.72135,0.00011,24.56799]
[1778066785245,40.53,82691.06,0.0,-0.72091,0.00011,24.58787]
[1778066785293,40.53,82691.06,0.0,-0.72091,0.00011,24.58787]
[1778066785306,40.53,82691.06,0.0,-0.72091,0.00011,24.58787]
[1778066787831,40.53,82690.54,0.0,-0.72097,0.00011,24.585]
[1778066787881,40.53,82690.54,0.0,-0.72097,0.00011,24.585]
[1778066787923,40.53,82690.54,0.0,-0.72097,0.00011,24.585]
[1778066787875,40.53,82695.85,0.0,-0.72037,0.00011,24.61225]
[1778066789799,40.53,82699.97,0.0,-0.71991,0.00011,24.63319]
[1778066792615,40.53,82700.91,0.0,-0.71984,0.00011,24.63366]
[1778066792619,40.53,82700.91,0.0,-0.71984,0.00011,24.63366]
[1778066792666,40.53,82700.91,0.0,-0.71984,0.00011,24.63366]
[1778066793827,40.53,82695.09,0.0,-0.7205,0.00011,24.60347]
[1778066798862,40.52,82697.86,0.0,-0.7202,0.00011,24.61715]
[1778066799434,40.52,82697.86,0.0,-0.7202,0.00011,24.61715]
[1778066799489,40.52,82697.86,0.0,-0.7202,0.00011,24.61715]
[1778066799494,40.52,82697.86,0.0,-0.7202,0.00011,24.61715]
[1778066804235,40.52,82703.27,0.0,-0.71961,0.00011,24.6442]
[1778066804289,40.52,82703.27,0.0,-0.71961,0.00011,24.6442]
[1778066804904,40.52,82701.76,0.0,-0.71978,0.00011,24.63629]
[1778066805911,40.52,82698.87,0.0,-0.72011,0.00011,24.62129]
[1778066809774,40.52,82698.54,0.0,-0.72016,0.00011,24.6192]
[1778066809818,40.52,82698.54,0.0,-0.72016,0.00011,24.6192]
[1778066809825,40.52,82698.54,0.0,-0.72016,0.00011,24.6192]
[1778066809939,40.52,82700.18,0.0,-0.71998,0.00011,24.6275]
[1778066811953,40.52,82697.98,0.0,-0.72023,0.00011,24.61592]
[1778066816988,40.51,82698.28,0.0,-0.72021,0.00011,24.61684]
[1778066817995,40.51,82701.09,0.0,-0.7199,0.00011,24.63117]
[1778066818124,40.51,82701.09,0.0,-0.7199,0.00011,24.63117]
[1778066818176,40.51,82701.09,0.0,-0.7199,0.00011,24.63117]
[1778066818177,40.51,82701.09,0.0,-0.7199,0.00011,24.63117]
[1778066820674,40.51,82701.09,0.0,-0.7199,0.00011,24.63117]
[1778066820721,40.51,82702.92,0.0,-0.7197,0.00011,24.64015]
[1778066821027,40.51,82693.86,0.0,-0.72073,0.00011,24.59354]
[1778066822034,40.51,82687.74,0.0,-0.72142,0.00011,24.56188]
[1778066827069,40.51,82680.64,0.0,-0.72223,0.00011,24.52485]
[1778066830090,40.51,82677.64,0.0,-0.72258,0.00011,24.50921]
[1778066833112,40.51,82673.52,0.0,-0.72304,0.00011,24.48782]
[1778066835119,40.51,82672.32,0.0,-0.72318,0.00011,24.4816]
[1778066841168,40.51,82670.33,0.0,-0.7234,0.00011,24.47143]
[1778066846203,40.51,82671.95,0.0,-0.72321,0.00011,24.47995]
[1778066851238,40.51,82670.0,0.0,-0.72346,0.00011,24.46582]
[1778066856273,40.51,82669.35,0.0,-0.72354,0.00011,24.46215]
[1778066859294,40.51,82663.56,0.0,-0.7242,0.00011,24.43146]
[1778066860301,40.5,82660.73,0.0,-0.72453,0.00011,24.41656]
[1778066861308,40.5,82663.85,0.0,-0.72418,0.00011,24.43266]
[1778066863322,40.5,82666.14,0.0,-0.72393,0.00011,24.44425]
[1778066868357,40.5,82666.75,0.0,-0.72388,0.00011,24.44651]
[1778066873392,40.49,82664.72,0.0,-0.72413,0.00011,24.43502]
[1778066876413,40.49,82672.77,0.0,-0.72323,0.00011,24.47659]
[1778066877420,40.49,82676.8,0.0,-0.72277,0.00011,24.49751]
[1778066882459,40.49,82685.75,0.0,-0.72176,0.00011,24.5438]
[1778066884473,40.49,82689.37,0.0,-0.72135,0.00011,24.56238]
[1778066887494,40.49,82692.77,0.0,-0.72097,0.00011,24.57968]
[1778066888501,40.49,82687.64,0.0,-0.72156,0.00011,24.55309]
[1778066889508,40.49,82681.9,0.0,-0.72221,0.00011,24.52333]
[1778066890515,40.49,82678.05,0.0,-0.72265,0.00011,24.50334]
[1778066892529,40.49,82674.51,0.0,-0.72305,0.00011,24.48494]
[1778066897564,40.49,82673.48,0.0,-0.72316,0.00011,24.47956]
[1778066899578,40.49,82679.04,0.0,-0.72254,0.00011,24.50842]
[1778066901592,40.49,82682.77,0.0,-0.72211,0.00011,24.52768]
[1778066904613,40.49,82679.94,0.0,-0.72244,0.00011,24.51291]
[1778066906627,40.49,82683.91,0.0,-0.72199,0.00011,24.53342]
[1778066909648,40.49,82687.52,0.0,-0.72158,0.00011,24.55196]
[1778066913216,40.49,82688.61,0.0,-0.72149,0.00011,24.55333]
[1778066918711,40.49,82692.93,0.0,-0.72101,0.00011,24.57523]
[1778066920725,40.49,82683.87,0.0,-0.72204,0.00011,24.52824]
[1778066921732,40.48,82672.65,0.0,-0.72331,0.00011,24.46996]
[1778066922739,40.48,82668.77,0.0,-0.72375,0.00011,24.44974]
[1778066923746,40.48,82670.54,0.0,-0.72355,0.00011,24.45896]
[1778066928781,40.49,82667.73,0.0,-0.72387,0.00011,24.44447]
[1778066932349,40.49,82666.79,0.0,-0.72397,0.00011,24.4397]
[1778066935830,40.48,82663.62,0.0,-0.72434,0.00011,24.42243]
[1778066937844,40.48,82657.97,0.0,-0.72499,0.00011,24.39261]
[1778066938851,40.48,82655.38,0.0,-0.72529,0.00011,24.37892]
[1778066941872,40.48,82658.26,0.0,-0.72497,0.00011,24.39354]
[1778066942879,40.48,82661.86,0.0,-0.72457,0.00011,24.41218]
[1778066943886,40.48,82664.43,0.0,-0.72428,0.00011,24.42541]
[1778066946907,40.47,82668.65,0.0,-0.72382,0.00011,24.44684]
[1778066947914,40.47,82672.63,0.0,-0.72337,0.00011,24.46758]
[1778066949929,40.47,82675.75,0.0,-0.72301,0.00011,24.48383]
[1778066951943,40.47,82671.27,0.0,-0.72352,0.00011,24.46056]
[1778066953957,40.47,82666.07,0.0,-0.72411,0.00011,24.43323]
[1778066957985,40.47,82668.64,0.0,-0.72385,0.00011,24.44556]
[1778066958992,40.47,82671.33,0.0,-0.72355,0.00011,24.45927]
[1778066959999,40.47,82677.46,0.0,-0.72286,0.00011,24.49083]
[1778066961006,40.47,82684.49,0.0,-0.72207,0.00011,24.52728]
[1778066962013,40.47,82687.26,0.0,-0.72175,0.00011,24.54158]
[1778066967048,40.47,82688.05,0.0,-0.72167,0.00011,24.54543]
[1778066972083,40.46,82686.0,0.0,-0.72193,0.00011,24.53051]
[1778066976979,40.46,82685.83,0.0,-0.72196,0.00011,24.52948]
[1778066978125,40.46,82682.99,0.0,-0.72228,0.00011,24.51471]
[1778066983160,40.46,82681.84,0.0,-0.72241,0.00011,24.50866]
[1778066988195,40.46,82681.91,0.0,-0.7224,0.00011,24.50898]
[1778066992223,40.46,82676.43,0.0,-0.72303,0.00011,24.48051]
[1778066997258,40.46,82675.07,0.0,-0.72318,0.00011,24.47353]
[1778067001116,40.46,82675.27,0.0,-0.72315,0.00011,24.4746]
[1778067000279,40.46,82671.62,0.0,-0.72357,0.00011,24.45567]
[1778067001286,40.46,82669.05,0.0,-0.72386,0.00011,24.44211]
[1778067002293,40.46,82671.53,0.0,-0.72358,0.00011,24.45485]
[1778067003300,40.46,82674.14,0.0,-0.72329,0.00011,24.46824]
[1778067005314,40.46,82679.64,0.0,-0.72267,0.00011,24.49664]
[1778067006321,40.46,82687.76,0.0,-0.72175,0.00011,24.53872]
[1778067007328,40.46,82693.62,0.0,-0.72109,0.00011,24.56897]
[1778067009345,40.46,82687.05,0.0,-0.72184,0.00011,24.53485]
[1778067010352,40.46,82680.01,0.0,-0.72264,0.00011,24.49833]
[1778067013373,40.46,82682.84,0.0,-0.72232,0.00011,24.51298]
[1778067014380,40.46,82686.16,0.0,-0.72194,0.00011,24.53016]
[1778067015387,40.46,82688.7,0.0,-0.72165,0.00011,24.54327]
[1778067017401,40.46,82691.23,0.0,-0.72137,0.00011,24.55624]
[1778067019757,40.46,82693.26,0.0,-0.72114,0.00011,24.56667]
[1778067020043,40.46,82697.85,0.0,-0.72062,0.00011,24.59019]
[1778067020422,40.46,82701.55,0.0,-0.7202,0.00011,24.60926]
[1778067023443,40.46,82698.18,0.0,-0.72059,0.00011,24.59154]
[1778067024450,40.46,82695.62,0.0,-0.72089,0.00011,24.57823]
[1778067029076,40.45,82695.96,0.0,-0.72085,0.00011,24.57973]
[1778067029118,40.45,82695.96,0.0,-0.72086,0.00011,24.57955]
[1778067029485,40.45,82688.96,0.0,-0.72165,0.00011,24.54338]
[1778067030492,40.45,82684.13,0.0,-0.7222,0.00011,24.51832]
[1778067033513,40.45,82680.21,0.0,-0.72267,0.00011,24.49385]
[1778067035527,40.45,82677.23,0.0,-0.72301,0.00011,24.47839]
[1778067040562,40.45,82677.8,0.0,-0.72294,0.00011,24.48144]
[1778067041717,40.45,82677.8,0.0,-0.72294,0.00011,24.48144]
[1778067050634,40.45,82673.7,0.0,-0.7234,0.00011,24.4604]
[1778067052648,40.45,82670.6,0.0,-0.72375,0.00011,24.44438]
[1778067057684,40.46,82670.4,0.0,-0.72377,0.00011,24.44368]
[1778067059698,40.46,82674.75,0.0,-0.72327,0.00011,24.46645]
[1778067061717,40.46,82671.12,0.0,-0.72368,0.00011,24.44766]
[1778067066752,40.46,82671.42,0.0,-0.72364,0.00011,24.44959]
[1778067071787,40.46,82672.15,0.0,-0.72355,0.00011,24.45373]
[1778067076822,40.46,82672.22,0.0,-0.72353,0.00011,24.45443]
[1778067081857,40.46,82673.14,0.0,-0.72342,0.00011,24.45949]
[1778067086892,40.46,82671.99,0.0,-0.72354,0.00011,24.45376]
[1778067091927,40.47,82673.06,0.0,-0.72344,0.00011,24.45549]
[1778067093941,40.47,82676.34,0.0,-0.72307,0.00011,24.47262]
[1778067097969,40.47,82678.91,0.0,-0.72278,0.00011,24.48604]
[1778067103004,40.47,82678.09,0.0,-0.72287,0.00011,24.48178]
[1778067108040,40.47,82677.64,0.0,-0.72292,0.00011,24.47942]
[1778067113076,40.47,82678.78,0.0,-0.72279,0.00011,24.48528]
[1778067118111,40.47,82680.56,0.0,-0.72259,0.00011,24.49439]
[1778067123146,40.46,82680.53,0.0,-0.7226,0.00011,24.49408]
[1778067128185,40.46,82681.78,0.0,-0.72246,0.00011,24.50039]
[1778067129191,40.46,82687.48,0.0,-0.72182,0.00011,24.52987]
[1778067132212,40.46,82683.28,0.0,-0.7223,0.00011,24.50789]
[1778067133219,40.46,82679.74,0.0,-0.7227,0.00011,24.48948]
[1778067139261,40.46,82680.33,0.0,-0.72264,0.00011,24.49235]
[1778067144296,40.46,82683.66,0.0,-0.72227,0.00011,24.50944]
[1778067145081,40.46,82683.66,0.0,-0.72227,0.00011,24.50944]
[1778067145303,40.46,82683.91,0.0,-0.72224,0.00011,24.51068]
[1778067146310,40.46,82686.98,0.0,-0.72189,0.00011,24.52652]
[1778067151345,40.46,82685.03,0.0,-0.72215,0.00011,24.51198]
[1778067154366,40.46,82680.96,0.0,-0.72261,0.00011,24.4907]
[1778067156381,40.46,82676.63,0.0,-0.72311,0.00011,24.46814]
[1778067159401,40.46,82670.37,0.0,-0.72382,0.00011,24.43554]
[1778067160408,40.46,82665.5,0.0,-0.72437,0.00011,24.41017]
[1778067161415,40.46,82658.75,0.0,-0.72513,0.00011,24.37476]
[1778067166450,40.45,82657.43,0.0,-0.72529,0.00011,24.36745]
[1778067171478,40.46,82657.87,0.0,-0.72523,0.00011,24.37019]
[1778067175513,40.46,82654.64,0.0,-0.72559,0.00011,24.35367]
[1778067178534,40.46,82650.67,0.0,-0.72603,0.00011,24.33321]
[1778067181555,40.46,82648.1,0.0,-0.72631,0.00011,24.32014]
[1778067183573,40.46,82644.37,0.0,-0.72674,0.00011,24.30009]
[1778067185594,40.46,82637.94,0.0,-0.72747,0.00011,24.26587]
[1778067186601,40.46,82635.28,0.0,-0.72777,0.00011,24.25168]
[1778067187608,40.46,82631.45,0.0,-0.72821,0.00011,24.23132]
[1778067189622,40.45,82635.58,0.0,-0.72775,0.00011,24.25279]
[1778067192643,40.45,82633.0,0.0,-0.72805,0.00011,24.2387]
[1778067197678,40.45,82633.87,0.0,-0.72797,0.00011,24.24249]
[1778067203720,40.45,82632.31,0.0,-0.72817,0.00011,24.23332]
[1778067208755,40.44,82631.97,0.0,-0.72822,0.00011,24.2308]
[1778067209762,40.44,82634.56,0.0,-0.72793,0.00011,24.24431]
[1778067211776,40.44,82637.94,0.0,-0.72759,0.00011,24.25767]
[1778067216811,40.44,82639.19,0.0,-0.72747,0.00011,24.26334]
[1778067218826,40.43,82641.95,0.0,-0.72717,0.00011,24.27748]
[1778067219832,40.43,82650.64,0.0,-0.72619,0.00011,24.32293]
[1778067220839,40.43,82657.39,0.0,-0.72543,0.00011,24.35844]
[1778067225874,40.44,82657.98,0.0,-0.72535,0.00011,24.36203]
[1778067226881,40.44,82662.42,0.0,-0.72485,0.00011,24.38534]
[1778067227888,40.44,82669.39,0.0,-0.72406,0.00011,24.42179]
[1778067229902,40.44,82671.94,0.0,-0.72377,0.00011,24.43513]
[1778067232923,40.44,82676.25,0.0,-0.72328,0.00011,24.45759]
[1778067237958,40.44,82675.86,0.0,-0.72332,0.00011,24.45548]
[1778067238965,40.44,82673.29,0.0,-0.72362,0.00011,24.4421]
[1778067239972,40.44,82668.35,0.0,-0.72418,0.00011,24.41635]
[1778067240979,40.44,82663.93,0.0,-0.72467,0.00011,24.39329]
[1778067241986,40.44,82656.2,0.0,-0.72555,0.00011,24.35271]
[1778067242993,40.44,82649.88,0.0,-0.72627,0.00011,24.31945]
[1778067245007,40.44,82649.72,0.0,-0.72629,0.00011,24.31846]
[1778067250042,40.43,82650.49,0.0,-0.72621,0.00011,24.32225]
[1778067255077,40.43,82649.76,0.0,-0.7263,0.00011,24.31816]
[1778067260112,40.43,82651.02,0.0,-0.72616,0.00011,24.32457]
[1778067261119,40.43,82657.44,0.0,-0.72543,0.00011,24.35817]
[1778067262126,40.43,82663.84,0.0,-0.72471,0.00011,24.39158]
[1778067263134,40.43,82666.83,0.0,-0.72437,0.00011,24.4073]
[1778067264140,40.43,82670.32,0.0,-0.72398,0.00011,24.42557]
[1778067266154,40.43,82674.14,0.0,-0.72354,0.00011,24.44555]
[1778067267161,40.43,82676.84,0.0,-0.72324,0.00011,24.45963]
[1778067269175,40.43,82679.95,0.0,-0.72288,0.00011,24.47578]
[1778067272197,40.43,82684.32,0.0,-0.72242,0.00011,24.49429]
[1778067277232,40.43,82685.04,0.0,-0.72234,0.00011,24.49781]
[1778067282267,40.43,82682.34,0.0,-0.72265,0.00011,24.48356]
[1778067287302,40.43,82680.0,0.0,-0.72292,0.00011,24.47125]
[1778067292337,40.43,82679.4,0.0,-0.72299,0.00011,24.46804]
[1778067295358,40.43,82683.88,0.0,-0.72248,0.00011,24.49123]
[1778067300394,40.43,82682.65,0.0,-0.72263,0.00011,24.48462]
[1778067304422,40.43,82688.9,0.0,-0.72192,0.00011,24.51686]
[1778067305429,40.43,82692.34,0.0,-0.72153,0.00011,24.5346]
[1778067311471,40.42,82692.3,0.0,-0.72155,0.00011,24.53388]
[1778067316506,40.42,82692.6,0.0,-0.72153,0.00011,24.535]
[1778067317513,40.42,82695.76,0.0,-0.72117,0.00011,24.55126]
[1778067318520,40.42,82699.08,0.0,-0.72079,0.00011,24.56831]
[1778067319527,40.42,82702.73,0.0,-0.72038,0.00011,24.58702]
[1778067321541,40.42,82705.39,0.0,-0.72008,0.00011,24.60047]
[1778067325569,40.42,82708.39,0.0,-0.71976,0.00011,24.6153]
[1778067334705,40.41,82707.15,0.0,-0.71991,0.00011,24.60826]
[1778067337653,40.41,82712.38,0.0,-0.71937,0.00011,24.6299]
[1778067342688,40.4,82710.46,0.0,-0.71961,0.00011,24.61919]
[1778067344702,40.4,82707.59,0.0,-0.71994,0.00011,24.60412]
[1778067349737,40.4,82708.73,0.0,-0.71983,0.00011,24.6093]
[1778067354772,40.4,82709.75,0.0,-0.71973,0.00011,24.61389]
[1778067359807,40.39,82711.03,0.0,-0.7196,0.00011,24.61976]
[1778067364842,40.39,82711.01,0.0,-0.71962,0.00011,24.61895]
[1778067369877,40.39,82715.15,0.0,-0.71916,0.00011,24.6395]
[1778067374912,40.38,82714.29,0.0,-0.71928,0.00011,24.63425]
[1778067379947,40.38,82707.68,0.0,-0.72006,0.00011,24.59939]
[1778067380954,40.38,82699.27,0.0,-0.72102,0.00011,24.55582]
[1778067385989,40.38,82700.39,0.0,-0.7209,0.00011,24.56114]
[1778067388015,40.38,82704.91,0.0,-0.72039,0.00011,24.58431]
[1778067389010,40.38,82707.94,0.0,-0.72005,0.00011,24.59983]
[1778067392032,40.37,82718.12,0.0,-0.71892,0.00011,24.64779]
[1778067395053,40.37,82721.27,0.0,-0.71857,0.00011,24.66344]
[1778067396060,40.37,82724.9,0.0,-0.71816,0.00011,24.68188]
[1778067398074,40.37,82734.75,0.0,-0.71704,0.00011,24.73188]
[1778067399081,40.37,82741.23,0.0,-0.7163,0.00011,24.7647]
[1778067402102,40.36,82746.91,0.0,-0.71567,0.00011,24.79278]
[1778067402821,40.36,82746.91,0.0,-0.71567,0.00011,24.79278]
[1778067402836,40.36,82746.91,0.0,-0.71567,0.00011,24.79278]
[1778067403110,40.36,82740.64,0.0,-0.7164,0.00011,24.76052]
[1778067403713,40.36,82740.64,0.0,-0.7164,0.00011,24.76052]
[1778067403787,40.36,82740.64,0.0,-0.7164,0.00011,24.76052]
[1778067404116,40.36,82728.11,0.0,-0.71784,0.00011,24.69617]
[1778067404707,40.36,82728.11,0.0,-0.71784,0.00011,24.69617]
[1778067405123,40.36,82726.91,0.0,-0.71799,0.00011,24.6898]
[1778067406880,40.36,82725.14,0.0,-0.71819,0.00011,24.6805]
[1778067412172,40.35,82723.45,0.0,-0.71842,0.00011,24.67061]
[1778067417207,40.35,82728.61,0.0,-0.71785,0.00011,24.69609]
[1778067420228,40.35,82733.78,0.0,-0.71727,0.00011,24.72191]
[1778067422242,40.34,82736.87,0.0,-0.71693,0.00011,24.73723]
[1778067427277,40.34,82732.93,0.0,-0.71741,0.00011,24.71577]
[1778067428285,40.34,82729.43,0.0,-0.71782,0.00011,24.69757]
[1778067430301,40.33,82733.36,0.0,-0.71738,0.00011,24.71724]
[1778067432315,40.33,82737.31,0.0,-0.71694,0.00011,24.737]
[1778067437350,40.32,82738.29,0.0,-0.71686,0.00011,24.74048]
[1778067440371,40.32,82734.23,0.0,-0.71735,0.00011,24.71893]
[1778067442385,40.32,82727.98,0.0,-0.71807,0.00011,24.68642]
[1778067443392,40.32,82723.65,0.0,-0.71858,0.00011,24.66397]
[1778067444399,40.32,82720.7,0.0,-0.71892,0.00011,24.64861]
[1778067449434,40.31,82719.27,0.0,-0.7191,0.00011,24.64039]
[1778067450854,40.31,82718.61,0.0,-0.71918,0.00011,24.63682]
[1778067451448,40.31,82714.48,0.0,-0.71968,0.00011,24.61129]
[1778067452455,40.31,82705.16,0.0,-0.72075,0.00011,24.56299]
[1778067452881,40.31,82705.16,0.0,-0.72075,0.00011,24.56299]
[1778067454855,40.31,82704.7,0.0,-0.72081,0.00011,24.56043]
[1778067455477,40.31,82697.34,0.0,-0.72165,0.00011,24.52219]
[1778067456484,40.31,82688.52,0.0,-0.72265,0.00011,24.4763]
[1778067458498,40.31,82687.76,0.0,-0.72274,0.00011,24.47237]
[1778067458785,40.31,82687.76,0.0,-0.72274,0.00011,24.47237]
[1778067459505,40.31,82690.55,0.0,-0.72242,0.00011,24.4869]
[1778067463533,40.31,82694.09,0.0,-0.72202,0.00011,24.50527]
[1778067466580,40.31,82696.65,0.0,-0.72173,0.00011,24.51852]
[1778067466612,40.31,82699.46,0.0,-0.72141,0.00011,24.53307]
[1778067473603,40.31,82699.28,0.0,-0.72144,0.00011,24.53182]
[1778067477631,40.31,82703.43,0.0,-0.72097,0.00011,24.55314]
[1778067482666,40.31,82707.73,0.0,-0.72048,0.00011,24.57511]
[1778067487703,40.3,82708.13,0.0,-0.72045,0.00011,24.57673]
[1778067490749,40.3,82705.12,0.0,-0.7208,0.00011,24.56091]
[1778067494777,40.3,82710.28,0.0,-0.72022,0.00011,24.58735]
[1778067499812,40.3,82711.99,0.0,-0.72003,0.00011,24.59569]
[1778067504847,40.3,82712.89,0.0,-0.71994,0.00011,24.59986]
[1778067508875,40.29,82710.03,0.0,-0.72028,0.00011,24.58466]
[1778067509883,40.29,82705.81,0.0,-0.72076,0.00011,24.56274]
[1778067510890,40.29,82702.79,0.0,-0.72111,0.00011,24.54702]
[1778067514918,40.29,82706.23,0.0,-0.72075,0.00011,24.56054]
[1778067519953,40.29,82707.01,0.0,-0.72066,0.00011,24.56424]
[1778067524988,40.29,82705.17,0.0,-0.72088,0.00011,24.55438]
[1778067527002,40.29,82693.83,0.0,-0.72218,0.00011,24.49541]
[1778067528011,40.29,82689.13,0.0,-0.72271,0.00011,24.47094]
[1778067530023,40.29,82685.11,0.0,-0.72317,0.00011,24.45004]
[1778067533044,40.29,82688.03,0.0,-0.72283,0.00011,24.46538]
[1778067538079,40.29,82686.73,0.0,-0.72298,0.00011,24.45874]
[1778067543114,40.29,82686.6,0.0,-0.72299,0.00011,24.45824]
[1778067548149,40.29,82685.18,0.0,-0.72315,0.00011,24.45105]
[1778067549156,40.29,82689.84,0.0,-0.72261,0.00011,24.47539]
[1778067550163,40.29,82695.94,0.0,-0.72192,0.00011,24.50715]
[1778067554191,40.29,82699.57,0.0,-0.72151,0.00011,24.52593]
[1778067555198,40.29,82703.6,0.0,-0.72105,0.00011,24.5468]
[1778067560233,40.29,82703.63,0.0,-0.72105,0.00011,24.54671]
[1778067562247,40.29,82709.29,0.0,-0.72041,0.00011,24.57591]
[1778067567282,40.29,82707.35,0.0,-0.72064,0.00011,24.5655]
[1778067572317,40.29,82708.33,0.0,-0.72056,0.00011,24.56614]
[1778067577359,40.29,82714.8,0.0,-0.71983,0.00011,24.59922]
[1778067580380,40.28,82718.24,0.0,-0.71944,0.00011,24.61668]
[1778067582394,40.28,82713.6,0.0,-0.71998,0.00011,24.59248]
[1778067583401,40.28,82709.94,0.0,-0.7204,0.00011,24.57343]
[1778067586422,40.28,82706.19,0.0,-0.72083,0.00011,24.55374]
[1778067589443,40.28,82703.27,0.0,-0.72117,0.00011,24.53841]
[1778067594478,40.28,82702.91,0.0,-0.72122,0.00011,24.53631]
[1778067599513,40.28,82702.15,0.0,-0.72131,0.00011,24.53207]
[1778067604548,40.28,82702.12,0.0,-0.72132,0.00011,24.53175]
[1778067609583,40.28,82701.15,0.0,-0.72143,0.00011,24.52658]
[1778067614618,40.28,82700.65,0.0,-0.72149,0.00011,24.52387]
[1778067619653,40.28,82704.04,0.0,-0.72111,0.00011,24.54134]
[1778067624688,40.28,82703.58,0.0,-0.72117,0.00011,24.5388]
[1778067626702,40.28,82710.01,0.0,-0.72043,0.00011,24.57204]
[1778067627709,40.27,82715.34,0.0,-0.71982,0.00011,24.59953]
[1778067628716,40.27,82718.87,0.0,-0.71942,0.00011,24.61766]
[1778067634758,40.27,82726.7,0.0,-0.71857,0.00011,24.65328]
[1778067636772,40.27,82730.62,0.0,-0.71812,0.00011,24.67313]
[1778067639794,40.27,82727.08,0.0,-0.71854,0.00011,24.65443]
[1778067644829,40.26,82728.02,0.0,-0.71845,0.00011,24.65847]
[1778067648860,40.26,82710.72,0.0,-0.72045,0.00011,24.56869]
[1778067649866,40.26,82698.87,0.0,-0.7218,0.00011,24.50699]
[1778067650873,40.26,82682.37,0.0,-0.72369,0.00011,24.42057]
[1778067651880,40.26,82678.29,0.0,-0.72416,0.00011,24.39892]
[1778067652668,40.26,82678.29,0.0,-0.72416,0.00011,24.39892]
[1778067652675,40.26,82678.29,0.0,-0.72417,0.00011,24.39865]
[1778067656915,40.25,82674.25,0.0,-0.72465,0.00011,24.37641]
[1778067658844,40.25,82674.25,0.0,-0.72465,0.00011,24.37641]
[1778067658929,40.25,82670.75,0.0,-0.72506,0.00011,24.35754]
[1778067660943,40.25,82665.67,0.0,-0.72565,0.00011,24.33038]
[1778067661950,40.25,82655.07,0.0,-0.72686,0.00011,24.27432]
[1778067662957,40.25,82655.57,0.0,-0.7268,0.00011,24.27681]
[1778067663964,40.25,82662.19,0.0,-0.72606,0.00011,24.3116]
[1778067664971,40.25,82667.6,0.0,-0.72545,0.00011,24.33992]
[1778067669996,40.24,82666.82,0.0,-0.72555,0.00011,24.33511]
[1778067675042,40.24,82665.3,0.0,-0.72574,0.00011,24.32619]
[1778067678062,40.23,82669.65,0.0,-0.72527,0.00011,24.34824]
[1778067679069,40.23,82666.92,0.0,-0.72558,0.00011,24.33366]
[1778067682090,40.23,82662.85,0.0,-0.72606,0.00011,24.3116]
[1778067683097,40.23,82657.07,0.0,-0.72672,0.00011,24.28093]
[1778067684104,40.23,82647.59,0.0,-0.7278,0.00011,24.23065]
[1778067685440,40.23,82647.59,0.0,-0.7278,0.00011,24.23065]
[1778067685541,40.23,82642.96,0.0,-0.72832,0.00011,24.20601]
[1778067686118,40.23,82639.38,0.0,-0.72873,0.00011,24.18693]
[1778067687125,40.23,82634.97,0.0,-0.72923,0.00011,24.16343]
[1778067688825,40.23,82634.97,0.0,-0.72923,0.00011,24.16343]
[1778067688841,40.23,82634.33,0.0,-0.7293,0.00011,24.15995]
[1778067690775,40.23,82635.54,0.0,-0.72916,0.00011,24.16639]
[1778067690853,40.23,82633.9,0.0,-0.72935,0.00011,24.15759]
[1778067696190,40.23,82633.52,0.0,-0.72942,0.00011,24.15136]
[1778067700217,40.23,82628.63,0.0,-0.72998,0.00011,24.1252]
[1778067701367,40.23,82628.63,0.0,-0.72998,0.00011,24.1252]
[1778067701574,40.23,82628.63,0.0,-0.72998,0.00011,24.1252]
[1778067701614,40.23,82622.58,0.0,-0.73066,0.00011,24.09293]
[1778067702178,40.23,82622.58,0.0,-0.73066,0.00011,24.09293]
[1778067702482,40.23,82622.58,0.0,-0.73066,0.00011,24.09293]
[1778067702586,40.23,82596.3,0.0,-0.73362,0.00011,23.95166]
[1778067703553,40.23,82596.3,0.0,-0.73362,0.00011,23.95166]
[1778067703568,40.22,82565.53,0.0,-0.73705,0.00011,23.785]
[1778067704412,40.22,82565.53,0.0,-0.73705,0.00011,23.785]
[1778067704847,40.22,82565.53,0.0,-0.73705,0.00011,23.785]
[1778067704470,40.22,82562.11,0.0,-0.73744,0.00011,23.76633]
[1778067705375,40.22,82562.11,0.0,-0.73744,0.00011,23.76633]
[1778067705589,40.22,82562.11,0.0,-0.73744,0.00011,23.76633]
[1778067705928,40.22,82565.76,0.0,-0.73703,0.00011,23.78602]
[1778067706936,40.22,82565.76,0.0,-0.73703,0.00011,23.78602]
[1778067707287,40.22,82554.87,0.0,-0.73825,0.00011,23.72668]
[1778067708292,40.22,82529.3,0.0,-0.74108,0.00011,23.58679]
[1778067709305,40.22,82506.59,0.0,-0.74358,0.00011,23.46186]
[1778067710864,40.22,82506.59,0.0,-0.74358,0.00011,23.46186]
[1778067710884,40.23,82507.26,0.0,-0.74349,0.00011,23.46607]
[1778067711313,40.23,82518.62,0.0,-0.74224,0.00011,23.52871]
[1778067712106,40.23,82518.62,0.0,-0.74224,0.00011,23.52871]
[1778067712320,40.23,82529.0,0.0,-0.74109,0.00011,23.58595]
[1778067713327,40.23,82536.55,0.0,-0.74026,0.00011,23.62747]
[1778067714826,40.23,82536.55,0.0,-0.74026,0.00011,23.62747]
[1778067718830,40.22,82538.56,0.0,-0.74006,0.00011,23.63741]
[1778067721383,40.22,82547.33,0.0,-0.73912,0.00011,23.68384]
[1778067722390,40.21,82552.9,0.0,-0.73851,0.00011,23.71381]
[1778067724404,40.21,82540.49,0.0,-0.73991,0.00011,23.64509]
[1778067726418,40.21,82534.38,0.0,-0.7406,0.00011,23.61083]
[1778067727512,40.21,82534.38,0.0,-0.7406,0.00011,23.61083]
[1778067727578,40.21,82540.48,0.0,-0.73993,0.00011,23.6439]
[1778067728433,40.21,82554.21,0.0,-0.73841,0.00011,23.71899]
[1778067729439,40.21,82557.96,0.0,-0.73799,0.00011,23.7394]
[1778067731101,40.21,82557.74,0.0,-0.73802,0.00011,23.73815]
[1778067731453,40.21,82559.33,0.0,-0.73784,0.00011,23.74676]
[1778067733467,40.21,82565.69,0.0,-0.73714,0.00011,23.78122]
[1778067735481,40.2,82570.51,0.0,-0.73661,0.00011,23.8072]
[1778067739509,40.2,82563.91,0.0,-0.73736,0.00011,23.77057]
[1778067741523,40.2,82568.98,0.0,-0.73681,0.00011,23.79743]
[1778067742347,40.2,82568.98,0.0,-0.73681,0.00011,23.79743]
[1778067742382,40.2,82568.98,0.0,-0.73681,0.00011,23.79743]
[1778067742422,40.2,82568.98,0.0,-0.73681,0.00011,23.79743]
[1778067742575,40.2,82568.98,0.0,-0.73681,0.00011,23.79743]
[1778067742589,40.2,82566.66,0.0,-0.73707,0.00011,23.78447]
[1778067743544,40.2,82554.27,0.0,-0.73846,0.00011,23.71662]
[1778067744552,40.19,82547.52,0.0,-0.73922,0.00011,23.67939]
[1778067745559,40.19,82545.68,0.0,-0.73942,0.00011,23.6693]
[1778067747475,40.19,82549.73,0.0,-0.73897,0.00011,23.69145]
[1778067747526,40.19,82549.73,0.0,-0.73897,0.00011,23.69145]
[1778067747604,40.19,82549.73,0.0,-0.73897,0.00011,23.69145]
[1778067747632,40.19,82549.73,0.0,-0.73897,0.00011,23.69145]
[1778067747733,40.19,82556.67,0.0,-0.73821,0.00011,23.7287]
[1778067748163,40.19,82556.67,0.0,-0.73821,0.00011,23.7287]
[1778067748216,40.19,82556.67,0.0,-0.73821,0.00011,23.7287]
[1778067748325,40.19,82556.67,0.0,-0.73821,0.00011,23.7287]
[1778067751409,40.19,82553.14,0.0,-0.73862,0.00011,23.7087]
[1778067751527,40.19,82553.14,0.0,-0.73862,0.00011,23.7087]
[1778067751574,40.19,82553.14,0.0,-0.73862,0.00011,23.7087]
[1778067751618,40.19,82553.14,0.0,-0.73862,0.00011,23.7087]
[1778067756637,40.18,82543.2,0.0,-0.73979,0.00011,23.64817]
[1778067758257,40.18,82541.43,0.0,-0.74,0.00011,23.63816]
[1778067758326,40.18,82541.43,0.0,-0.74,0.00011,23.63816]
[1778067758638,40.18,82541.43,0.0,-0.74,0.00011,23.63816]
[1778067758693,40.18,82541.43,0.0,-0.74,0.00011,23.63816]
[1778067758720,40.18,82539.55,0.0,-0.74022,0.00011,23.62731]
[1778067759657,40.18,82532.77,0.0,-0.74097,0.00011,23.5901]
[1778067760664,40.18,82528.02,0.0,-0.7415,0.00011,23.56373]
[1778067761325,40.18,82528.02,0.0,-0.7415,0.00011,23.56373]
[1778067761673,40.18,82530.71,0.0,-0.74121,0.00011,23.5782]
[1778067764720,40.17,82532.2,0.0,-0.74106,0.00011,23.58577]
[1778067764773,40.17,82532.2,0.0,-0.74106,0.00011,23.58577]
[1778067764825,40.17,82532.2,0.0,-0.74106,0.00011,23.58577]
[1778067764927,40.17,82526.09,0.0,-0.74174,0.00011,23.55152]
[1778067765634,40.17,82526.09,0.0,-0.74174,0.00011,23.55152]
[1778067765695,40.17,82526.09,0.0,-0.74174,0.00011,23.55152]
[1778067765790,40.17,82526.09,0.0,-0.74174,0.00011,23.55152]
[1778067765825,40.17,82526.09,0.0,-0.74174,0.00011,23.55152]
[1778067767714,40.17,82519.84,0.0,-0.74245,0.00011,23.51651]
[1778067769379,40.16,82516.63,0.0,-0.74286,0.00011,23.49601]
[1778067769432,40.16,82516.63,0.0,-0.74286,0.00011,23.49601]
[1778067769576,40.16,82516.63,0.0,-0.74286,0.00011,23.49601]
[1778067773013,40.16,82513.51,0.0,-0.74322,0.00011,23.47808]
[1778067773065,40.15,82514.28,0.0,-0.74318,0.00011,23.48025]
[1778067773078,40.15,82514.28,0.0,-0.74318,0.00011,23.48025]
[1778067773757,40.15,82512.72,0.0,-0.74335,0.00011,23.47142]
[1778067776778,40.14,82506.83,0.0,-0.74401,0.00011,23.43823]
[1778067778856,40.14,82505.3,0.0,-0.74419,0.00011,23.42958]
[1778067778889,40.14,82505.3,0.0,-0.74419,0.00011,23.42958]
[1778067778926,40.14,82500.83,0.0,-0.74468,0.00011,23.40464]
[1778067779074,40.14,82500.83,0.0,-0.74468,0.00011,23.40464]
[1778067779265,40.14,82500.83,0.0,-0.74468,0.00011,23.40464]
[1778067779415,40.14,82500.83,0.0,-0.74468,0.00011,23.40464]
[1778067779799,40.14,82500.97,0.0,-0.74469,0.00011,23.40413]
[1778067782621,40.14,82503.84,0.0,-0.74438,0.00011,23.41978]
[1778067782668,40.14,82503.84,0.0,-0.74438,0.00011,23.41978]
[1778067782672,40.14,82503.84,0.0,-0.74438,0.00011,23.41978]
[1778067782824,40.14,82503.84,0.0,-0.74438,0.00011,23.41978]
[1778067783448,40.14,82507.62,0.0,-0.74397,0.00011,23.44058]
[1778067783499,40.14,82507.62,0.0,-0.74397,0.00011,23.44058]
[1778067783501,40.14,82507.62,0.0,-0.74397,0.00011,23.44058]
[1778067783576,40.14,82507.62,0.0,-0.74397,0.00011,23.44058]
[1778067783827,40.14,82509.27,0.0,-0.74379,0.00011,23.44955]
[1778067784834,40.14,82504.34,0.0,-0.74434,0.00011,23.42204]
[1778067786802,40.13,82500.42,0.0,-0.74477,0.00011,23.40014]
[1778067786824,40.13,82500.42,0.0,-0.74477,0.00011,23.40014]
[1778067786985,40.13,82497.44,0.0,-0.7451,0.00011,23.38346]
[1778067787744,40.13,82497.44,0.0,-0.7451,0.00011,23.38346]
[1778067788001,40.13,82497.44,0.0,-0.7451,0.00011,23.38346]
[1778067788069,40.13,82496.41,0.0,-0.74522,0.00011,23.37763]
[1778067788075,40.13,82496.41,0.0,-0.74522,0.00011,23.37763]
[1778067788862,40.13,82495.84,0.0,-0.74528,0.00011,23.37435]
[1778067790227,40.13,82495.53,0.0,-0.74532,0.00011,23.37253]
[1778067790329,40.13,82495.53,0.0,-0.74532,0.00011,23.37253]
[1778067790344,40.13,82495.53,0.0,-0.74532,0.00011,23.37253]
[1778067790564,40.13,82495.53,0.0,-0.74532,0.00011,23.37253]
[1778067790752,40.13,82495.53,0.0,-0.74532,0.00011,23.37253]
[1778067790792,40.13,82495.53,0.0,-0.74532,0.00011,23.37253]
[1778067790826,40.13,82495.53,0.0,-0.74532,0.00011,23.37253]
[1778067791901,40.13,82495.7,0.0,-0.7453,0.00011,23.37337]
[1778067792040,40.13,82494.57,0.0,-0.74543,0.00011,23.36699]
[1778067792075,40.13,82494.57,0.0,-0.74543,0.00011,23.36699]
[1778067792892,40.13,82494.57,0.0,-0.74543,0.00011,23.36699]
[1778067792953,40.13,82494.57,0.0,-0.74543,0.00011,23.36699]
[1778067793011,40.13,82494.57,0.0,-0.74543,0.00011,23.36699]
[1778067792995,40.13,82490.87,0.0,-0.74584,0.00011,23.34631]
[1778067793078,40.13,82490.87,0.0,-0.74584,0.00011,23.34631]
[1778067793897,40.13,82490.06,0.0,-0.74593,0.00011,23.34173]
[1778067794080,40.13,82490.06,0.0,-0.74593,0.00011,23.34173]
[1778067794110,40.13,82490.06,0.0,-0.74593,0.00011,23.34173]
[1778067794171,40.13,82490.06,0.0,-0.74593,0.00011,23.34173]
[1778067794326,40.13,82490.06,0.0,-0.74593,0.00011,23.34173]
[1778067797134,40.13,82491.23,0.0,-0.7458,0.00011,23.34803]
[1778067797186,40.13,82491.23,0.0,-0.7458,0.00011,23.34803]
[1778067797326,40.13,82491.23,0.0,-0.7458,0.00011,23.34803]
[1778067797925,40.13,82492.42,0.0,-0.74567,0.00011,23.35458]
[1778067798072,40.13,82492.42,0.0,-0.74567,0.00011,23.35458]
[1778067798104,40.13,82492.42,0.0,-0.74567,0.00011,23.35458]
[1778067798125,40.13,82492.42,0.0,-0.74567,0.00011,23.35458]
[1778067798327,40.13,82492.42,0.0,-0.74567,0.00011,23.35458]
[1778067801077,40.13,82494.93,0.0,-0.7454,0.00011,23.36831]
[1778067801155,40.13,82494.93,0.0,-0.7454,0.00011,23.36831]
[1778067803345,40.13,82495.07,0.0,-0.74539,0.00011,23.36889]
[1778067803967,40.13,82499.81,0.0,-0.74487,0.00011,23.39513]
[1778067804942,40.13,82499.81,0.0,-0.74487,0.00011,23.39513]
[1778067805051,40.13,82498.53,0.0,-0.74502,0.00011,23.38789]
[1778067805078,40.13,82498.53,0.0,-0.74502,0.00011,23.38789]
[1778067805150,40.13,82498.53,0.0,-0.74502,0.00011,23.38789]
[1778067807093,40.13,82500.71,0.0,-0.74478,0.00011,23.39974]
[1778067807110,40.13,82500.71,0.0,-0.74478,0.00011,23.39974]
[1778067807154,40.13,82500.71,0.0,-0.74478,0.00011,23.39974]
[1778067807324,40.13,82500.71,0.0,-0.74478,0.00011,23.39974]
[1778067807536,40.13,82500.71,0.0,-0.74478,0.00011,23.39974]
[1778067807575,40.13,82500.71,0.0,-0.74478,0.00011,23.39974]
[1778067807603,40.13,82500.71,0.0,-0.74478,0.00011,23.39974]
[1778067807995,40.13,82497.14,0.0,-0.74518,0.00011,23.37978]
[1778067809812,40.13,82500.19,0.0,-0.74484,0.00011,23.39661]
[1778067809825,40.13,82500.19,0.0,-0.74484,0.00011,23.39661]
[1778067809864,40.13,82500.19,0.0,-0.74484,0.00011,23.39661]
[1778067809874,40.13,82500.19,0.0,-0.74484,0.00011,23.39661]
[1778067810149,40.13,82501.96,0.0,-0.74465,0.00011,23.40631]
[1778067810228,40.13,82501.96,0.0,-0.74465,0.00011,23.40631]
[1778067810325,40.13,82501.96,0.0,-0.74465,0.00011,23.40631]
[1778067811021,40.13,82501.96,0.0,-0.74465,0.00011,23.40631]
[1778067811073,40.13,82502.95,0.0,-0.74457,0.00011,23.4075]
[1778067811160,40.13,82502.95,0.0,-0.74457,0.00011,23.4075]
[1778067812023,40.12,82498.71,0.0,-0.74504,0.00011,23.38381]
[1778067817058,40.12,82497.77,0.0,-0.74516,0.00011,23.37801]
[1778067817157,40.12,82497.77,0.0,-0.74516,0.00011,23.37801]
[1778067817209,40.12,82497.77,0.0,-0.74516,0.00011,23.37801]
[1778067817259,40.12,82497.77,0.0,-0.74516,0.00011,23.37801]
[1778067817331,40.12,82497.77,0.0,-0.74516,0.00011,23.37801]
[1778067822614,40.12,82497.18,0.0,-0.74523,0.00011,23.3743]
[1778067822666,40.12,82497.18,0.0,-0.74523,0.00011,23.3743]
[1778067822667,40.12,82497.18,0.0,-0.74523,0.00011,23.3743]
[1778067822719,40.12,82497.18,0.0,-0.74523,0.00011,23.3743]
[1778067822825,40.12,82497.18,0.0,-0.74523,0.00011,23.3743]
[1778067824107,40.12,82492.97,0.0,-0.7457,0.00011,23.35056]
[1778067825325,40.12,82492.97,0.0,-0.7457,0.00011,23.35056]
[1778067825393,40.12,82492.97,0.0,-0.7457,0.00011,23.35056]
[1778067825456,40.12,82492.97,0.0,-0.7457,0.00011,23.35056]
[1778067825582,40.12,82492.97,0.0,-0.7457,0.00011,23.35056]
[1778067832496,40.12,82491.2,0.0,-0.74591,0.00011,23.33994]
[1778067832577,40.12,82491.2,0.0,-0.74591,0.00011,23.33994]
[1778067832711,40.12,82491.2,0.0,-0.74591,0.00011,23.33994]
[1778067832782,40.12,82491.2,0.0,-0.74591,0.00011,23.33994]
[1778067832825,40.12,82491.2,0.0,-0.74591,0.00011,23.33994]
[1778067832903,40.12,82491.2,0.0,-0.74591,0.00011,23.33994]
[1778067832997,40.12,82491.2,0.0,-0.74591,0.00011,23.33994]
[1778067833077,40.12,82491.2,0.0,-0.74591,0.00011,23.33994]
[1778067835184,40.12,82495.9,0.0,-0.7454,0.00011,23.36561]
[1778067839021,40.11,82496.64,0.0,-0.74533,0.00011,23.36943]
[1778067839073,40.11,82496.64,0.0,-0.74533,0.00011,23.36943]
[1778067839074,40.11,82496.64,0.0,-0.74533,0.00011,23.36943]
[1778067839327,40.11,82494.4,0.0,-0.74558,0.00011,23.35668]
[1778067842233,40.11,82490.28,0.0,-0.74604,0.00011,23.33331]
[1778067846866,40.11,82490.78,0.0,-0.746,0.00011,23.33564]
[1778067846917,40.11,82490.78,0.0,-0.746,0.00011,23.33564]
[1778067846918,40.11,82490.78,0.0,-0.746,0.00011,23.33564]
[1778067847077,40.11,82490.78,0.0,-0.746,0.00011,23.33564]
[1778067850649,40.11,82491.07,0.0,-0.74598,0.00011,23.33662]
[1778067850719,40.11,82491.13,0.0,-0.74598,0.00011,23.3368]
[1778067852192,40.11,82490.03,0.0,-0.7461,0.00011,23.33051]
[1778067852236,40.11,82490.03,0.0,-0.7461,0.00011,23.33051]
[1778067852278,40.11,82490.03,0.0,-0.7461,0.00011,23.33051]
[1778067853732,40.11,82489.65,0.0,-0.74614,0.00011,23.32825]
[1778067853749,40.11,82489.65,0.0,-0.74614,0.00011,23.32825]
[1778067854471,40.1,82491.25,0.0,-0.74597,0.00011,23.33686]
[1778067858155,40.1,82492.97,0.0,-0.7458,0.00011,23.346]
[1778067858208,40.1,82492.97,0.0,-0.7458,0.00011,23.346]
[1778067858324,40.1,82492.97,0.0,-0.7458,0.00011,23.346]
[1778067860587,40.1,82492.48,0.0,-0.74585,0.00011,23.34298]
[1778067860598,40.1,82492.27,0.0,-0.74588,0.00011,23.34166]
[1778067863526,40.1,82493.99,0.0,-0.7457,0.00011,23.35095]
[1778067863579,40.1,82493.99,0.0,-0.7457,0.00011,23.35095]
[1778067865339,40.1,82495.67,0.0,-0.74552,0.00011,23.36]
[1778067867138,40.1,82500.18,0.0,-0.74503,0.00011,23.38476]
[1778067867165,40.1,82500.18,0.0,-0.74503,0.00011,23.38476]
[1778067867328,40.1,82500.18,0.0,-0.74503,0.00011,23.38476]
[1778067867378,40.1,82500.18,0.0,-0.74503,0.00011,23.38476]
[1778067867413,40.1,82505.23,0.0,-0.74448,0.00011,23.41264]
[1778067872448,40.09,82503.36,0.0,-0.74473,0.00011,23.39741]
[1778067874361,40.09,82502.68,0.0,-0.7448,0.00011,23.39351]
[1778067874413,40.09,82502.68,0.0,-0.7448,0.00011,23.39351]
[1778067874529,40.09,82502.68,0.0,-0.7448,0.00011,23.39351]
[1778067874577,40.09,82502.68,0.0,-0.7448,0.00011,23.39351]
[1778067878625,40.09,82499.49,0.0,-0.74516,0.00011,23.37531]
[1778067878678,40.09,82499.49,0.0,-0.74516,0.00011,23.37531]
[1778067878825,40.09,82499.49,0.0,-0.74516,0.00011,23.37531]
[1778067881513,40.09,82492.01,0.0,-0.74599,0.00011,23.33336]
[1778067885651,40.09,82492.49,0.0,-0.74594,0.00011,23.33589]
[1778067885682,40.09,82492.49,0.0,-0.74594,0.00011,23.33589]
[1778067885702,40.09,82492.49,0.0,-0.74594,0.00011,23.33589]
[1778067885828,40.09,82492.49,0.0,-0.74594,0.00011,23.33589]
[1778067887014,40.09,82491.38,0.0,-0.74607,0.00011,23.32959]
[1778067887065,40.09,82491.38,0.0,-0.74607,0.00011,23.32959]
[1778067887078,40.09,82491.38,0.0,-0.74607,0.00011,23.32959]
[1778067891584,40.09,82495.26,0.0,-0.74565,0.00011,23.35092]
[1778067894666,40.09,82493.36,0.0,-0.74586,0.00011,23.34019]
[1778067894718,40.09,82493.36,0.0,-0.74586,0.00011,23.34019]
[1778067894827,40.09,82493.36,0.0,-0.74586,0.00011,23.34019]
[1778067900384,40.09,82490.07,0.0,-0.74623,0.00011,23.32152]
[1778067900436,40.09,82490.07,0.0,-0.74623,0.00011,23.32152]
[1778067900585,40.09,82490.07,0.0,-0.74623,0.00011,23.32152]
[1778067905683,40.09,82491.73,0.0,-0.74605,0.00011,23.33051]
[1778067906192,40.09,82491.73,0.0,-0.74605,0.00011,23.33051]
[1778067906245,40.09,82491.73,0.0,-0.74605,0.00011,23.33051]
[1778067906325,40.09,82491.73,0.0,-0.74605,0.00011,23.33051]
[1778067911586,40.09,82492.6,0.0,-0.74596,0.00011,23.33508]
[1778067911680,40.09,82492.6,0.0,-0.74596,0.00011,23.33508]
[1778067911741,40.09,82492.6,0.0,-0.74596,0.00011,23.33508]
[1778067911830,40.09,82492.6,0.0,-0.74596,0.00011,23.33508]
[1778067911869,40.08,82497.24,0.0,-0.74545,0.00011,23.36081]
[1778067916761,40.08,82492.75,0.0,-0.74595,0.00011,23.33543]
[1778067917243,40.08,82492.75,0.0,-0.74595,0.00011,23.33543]
[1778067917293,40.08,82492.75,0.0,-0.74595,0.00011,23.33543]
[1778067917294,40.08,82492.75,0.0,-0.74595,0.00011,23.33543]
[1778067917325,40.08,82492.75,0.0,-0.74595,0.00011,23.33543]
[1778067917768,40.08,82491.46,0.0,-0.7461,0.00011,23.32816]
[1778067918775,40.08,82490.48,0.0,-0.74621,0.00011,23.32264]
[1778067919782,40.08,82487.86,0.0,-0.74649,0.00011,23.30797]
[1778067921796,40.08,82488.35,0.0,-0.74644,0.00011,23.31064]
[1778067922803,40.08,82489.05,0.0,-0.74637,0.00011,23.31452]
[1778067923810,40.08,82489.94,0.0,-0.74627,0.00011,23.31945]
[1778067924817,40.08,82488.05,0.0,-0.74648,0.00011,23.30887]
[1778067927838,40.08,82489.05,0.0,-0.74637,0.00011,23.31435]
[1778067928845,40.08,82485.09,0.0,-0.7468,0.00011,23.29222]
[1778067929852,40.08,82481.76,0.0,-0.74717,0.00011,23.27347]
[1778067931115,40.08,82481.76,0.0,-0.74717,0.00011,23.27347]
[1778067931127,40.08,82481.55,0.0,-0.74723,0.00011,23.26795]
[1778067931290,40.08,82481.55,0.0,-0.74723,0.00011,23.26795]
[1778067931327,40.08,82481.55,0.0,-0.74723,0.00011,23.26795]
[1778067931866,40.08,82477.99,0.0,-0.74762,0.00011,23.24803]
[1778067932873,40.08,82475.47,0.0,-0.74789,0.00011,23.23384]
[1778067933769,40.08,82475.47,0.0,-0.74789,0.00011,23.23384]
[1778067934734,40.08,82475.69,0.0,-0.74787,0.00011,23.23498]
[1778067934894,40.08,82475.69,0.0,-0.74787,0.00011,23.23498]
[1778067934898,40.08,82473.98,0.0,-0.74806,0.00011,23.22537]
[1778067935825,40.08,82473.98,0.0,-0.74806,0.00011,23.22537]
[1778067939922,40.08,82477.86,0.0,-0.74764,0.00011,23.24696]
[1778067943108,40.08,82481.27,0.0,-0.74727,0.00011,23.26589]
[1778067943729,40.08,82481.27,0.0,-0.74727,0.00011,23.26589]
[1778067943950,40.08,82487.15,0.0,-0.74662,0.00011,23.29871]
[1778067944957,40.08,82491.12,0.0,-0.74619,0.00011,23.32086]
[1778067946974,40.08,82493.38,0.0,-0.74594,0.00011,23.3334]
[1778067951002,40.08,82491.12,0.0,-0.74619,0.00011,23.32063]
[1778067953455,40.08,82490.89,0.0,-0.74622,0.00011,23.31928]
[1778067954023,40.08,82491.96,0.0,-0.7461,0.00011,23.32522]
[1778067955030,40.08,82501.11,0.0,-0.7451,0.00011,23.37615]
[1778067956037,40.08,82511.81,0.0,-0.74392,0.00011,23.43551]
[1778067957044,40.08,82512.1,0.0,-0.74389,0.00011,23.43696]
[1778067959058,40.08,82521.19,0.0,-0.7429,0.00011,23.487]
[1778067960065,40.07,82532.6,0.0,-0.74164,0.00011,23.54983]
[1778067961072,40.07,82531.7,0.0,-0.74174,0.00011,23.54459]
[1778067962239,40.07,82530.04,0.0,-0.74193,0.00011,23.53516]
[1778067963086,40.07,82526.56,0.0,-0.74232,0.00011,23.51568]
[1778067964093,40.07,82524.04,0.0,-0.74261,0.00011,23.5015]
[1778067967114,40.07,82519.55,0.0,-0.74312,0.00011,23.476]
[1778067970333,40.07,82519.34,0.0,-0.74315,0.00011,23.47425]
[1778067971142,40.06,82519.15,0.0,-0.74318,0.00011,23.473]
[1778067975170,40.06,82511.85,0.0,-0.744,0.00011,23.43175]
[1778067976177,40.06,82500.44,0.0,-0.74526,0.00011,23.36817]
[1778067977184,40.06,82494.33,0.0,-0.74593,0.00011,23.33404]
[1778067978191,40.06,82486.64,0.0,-0.74678,0.00011,23.29106]
[1778067979198,40.06,82482.55,0.0,-0.74723,0.00011,23.26819]
[1778067984233,40.06,82481.31,0.0,-0.74736,0.00011,23.26137]
[1778067987088,40.06,82484.21,0.0,-0.74704,0.00011,23.27767]
[1778067987258,40.06,82486.64,0.0,-0.74677,0.00011,23.29125]
[1778067989272,40.06,82491.33,0.0,-0.74626,0.00011,23.31744]
[1778067991286,40.06,82493.64,0.0,-0.74603,0.00011,23.3261]
[1778067993300,40.06,82491.29,0.0,-0.74629,0.00011,23.31291]
[1778067997328,40.06,82487.71,0.0,-0.74669,0.00011,23.29273]
[1778068002363,40.06,82488.27,0.0,-0.74664,0.00011,23.29538]
[1778068005384,40.06,82490.98,0.0,-0.74635,0.00011,23.31024]
[1778068010420,40.06,82489.7,0.0,-0.7465,0.00011,23.30273]
[1778068014448,40.06,82492.13,0.0,-0.74623,0.00011,23.31602]
[1778068019483,40.05,82495.15,0.0,-0.74591,0.00011,23.33245]
[1778068021497,40.05,82499.63,0.0,-0.74542,0.00011,23.35729]
[1778068022504,40.05,82504.75,0.0,-0.74486,0.00011,23.38571]
[1778068023511,40.05,82512.78,0.0,-0.74398,0.00011,23.43023]
[1778068024518,40.05,82515.74,0.0,-0.74365,0.00011,23.4465]
[1778068027539,40.05,82519.03,0.0,-0.7433,0.00011,23.46424]
[1778068029037,40.05,82524.85,0.0,-0.74267,0.00011,23.49605]
[1778068029553,40.05,82529.15,0.0,-0.74219,0.00011,23.51983]
[1778068031567,40.05,82539.1,0.0,-0.7411,0.00011,23.57425]
[1778068032574,40.05,82543.05,0.0,-0.74067,0.00011,23.5957]
[1778068034589,40.04,82554.91,0.0,-0.73936,0.00011,23.66025]
[1778068035596,40.04,82561.89,0.0,-0.73858,0.00011,23.69858]
[1778068037906,40.04,82562.22,0.0,-0.73855,0.00011,23.70028]
[1778068038001,40.04,82562.22,0.0,-0.73855,0.00011,23.70023]
[1778068041970,40.04,82563.28,0.0,-0.73843,0.00011,23.70592]
[1778068042035,40.04,82563.28,0.0,-0.73843,0.00011,23.70592]
[1778068042074,40.04,82563.28,0.0,-0.73843,0.00011,23.70592]
[1778068042136,40.04,82564.97,0.0,-0.73825,0.00011,23.71511]
[1778068042350,40.04,82564.97,0.0,-0.73825,0.00011,23.71511]
[1778068042646,40.04,82568.21,0.0,-0.73788,0.00011,23.73284]
[1778068043653,40.04,82561.1,0.0,-0.73868,0.00011,23.6939]
[1778068044660,40.04,82545.71,0.0,-0.74039,0.00011,23.60941]
[1778068045667,40.04,82539.29,0.0,-0.74111,0.00011,23.5737]
[1778068046674,40.04,82533.99,0.0,-0.74171,0.00011,23.54415]
[1778068048688,40.04,82537.36,0.0,-0.74134,0.00011,23.56221]
[1778068050702,40.03,82541.99,0.0,-0.74084,0.00011,23.58716]
[1778068052105,40.03,82538.14,0.0,-0.74131,0.00011,23.56118]
[1778068052716,40.03,82522.97,0.0,-0.74299,0.00011,23.47731]
[1778068053726,40.03,82513.66,0.0,-0.74402,0.00011,23.42546]
[1778068054733,40.03,82518.73,0.0,-0.74346,0.00011,23.45364]
[1778068055740,40.03,82523.77,0.0,-0.74291,0.00011,23.48141]
[1778068060775,40.03,82526.45,0.0,-0.74263,0.00011,23.49523]
[1778068062790,40.03,82529.7,0.0,-0.74228,0.00011,23.51277]
[1778068068834,40.02,82531.83,0.0,-0.74207,0.00011,23.52346]
[1778068073868,40.02,82533.45,0.0,-0.74191,0.00011,23.53131]
[1778068076889,40.02,82530.95,0.0,-0.7422,0.00011,23.51706]
[1778068080917,40.01,82528.48,0.0,-0.74249,0.00011,23.50236]
[1778068085952,40.01,82530.57,0.0,-0.74229,0.00011,23.51271]
[1778068088973,40.0,82533.01,0.0,-0.74203,0.00011,23.52546]
[1778068089980,40.0,82537.55,0.0,-0.74154,0.00011,23.55029]
[1778068090987,40.0,82543.09,0.0,-0.74092,0.00011,23.58079]
[1778068091994,40.0,82549.09,0.0,-0.74025,0.00011,23.61402]
[1778068094008,40.0,82547.82,0.0,-0.74039,0.00011,23.60724]
[1778068099043,40.01,82549.03,0.0,-0.74024,0.00011,23.61443]
[1778068103071,40.01,82546.1,0.0,-0.74056,0.00011,23.59878]
[1778068107099,40.0,82543.24,0.0,-0.74089,0.00011,23.58211]
[1778068109113,40.0,82539.99,0.0,-0.74127,0.00011,23.56354]
[1778068110120,40.0,82537.56,0.0,-0.74155,0.00011,23.54981]
[1778068112134,40.0,82533.39,0.0,-0.74205,0.00011,23.52204]
[1778068115155,40.0,82530.45,0.0,-0.74239,0.00011,23.50499]
[1778068117170,39.99,82516.57,0.0,-0.74393,0.00011,23.42774]
[1778068118177,39.99,82502.17,0.0,-0.74553,0.00011,23.34714]
[1778068119184,39.99,82501.51,0.0,-0.7456,0.00011,23.34338]
[1778068120191,39.99,82499.3,0.0,-0.74585,0.00011,23.33097]
[1778068125226,39.99,82501.22,0.0,-0.74564,0.00011,23.3414]
[1778068130261,39.99,82500.78,0.0,-0.7457,0.00011,23.33864]
[1778068131268,39.99,82503.75,0.0,-0.74537,0.00011,23.35516]
[1778068132275,39.99,82507.06,0.0,-0.74501,0.00011,23.37354]
[1778068135296,39.99,82504.09,0.0,-0.74534,0.00011,23.3567]
[1778068140331,39.99,82503.48,0.0,-0.74542,0.00011,23.35295]
[1778068141338,39.99,82507.02,0.0,-0.74503,0.00011,23.37262]
[1778068142345,39.99,82509.28,0.0,-0.74478,0.00011,23.38513]
[1778068142859,39.99,82509.28,0.0,-0.74478,0.00011,23.38513]
[1778068143352,39.99,82513.93,0.0,-0.74427,0.00011,23.41092]
[1778068146374,39.99,82521.28,0.0,-0.74346,0.00011,23.45136]
[1778068146726,39.99,82521.28,0.0,-0.74346,0.00011,23.45136]
[1778068147380,39.98,82530.78,0.0,-0.74242,0.00011,23.50387]
[1778068148388,39.99,82541.23,0.0,-0.74125,0.00011,23.56189]
[1778068149394,39.99,82548.58,0.0,-0.74043,0.00011,23.6026]
[1778068154393,39.99,82547.84,0.0,-0.74051,0.00011,23.59887]
[1778068154665,39.99,82546.5,0.0,-0.74065,0.00011,23.59171]
[1778068156175,39.99,82532.64,0.0,-0.74218,0.00011,23.51547]
[1778068156965,39.99,82525.92,0.0,-0.74293,0.00011,23.47824]
[1778068162496,39.99,82526.15,0.0,-0.74291,0.00011,23.4792]
[1778068168527,39.99,82525.7,0.0,-0.74295,0.00011,23.47707]
[1778068170541,39.99,82520.06,0.0,-0.74358,0.00011,23.44565]
[1778068175576,39.99,82520.55,0.0,-0.74355,0.00011,23.44403]
[1778068179604,39.99,82517.41,0.0,-0.7439,0.00011,23.42644]
[1778068184639,39.99,82520.57,0.0,-0.74356,0.00011,23.44385]
[1778068189675,39.99,82519.16,0.0,-0.74372,0.00011,23.43579]
[1778068190860,39.99,82519.16,0.0,-0.74372,0.00011,23.43579]
[1778068190946,39.99,82517.9,0.0,-0.74386,0.00011,23.42874]
[1778068191689,39.99,82520.8,0.0,-0.74354,0.00011,23.44482]
[1778068194756,39.99,82522.69,0.0,-0.74333,0.00011,23.45521]
[1778068198738,39.98,82525.02,0.0,-0.74308,0.00011,23.46781]
[1778068200831,39.98,82526.05,0.0,-0.74297,0.00011,23.47344]
[1778068200929,39.98,82525.93,0.0,-0.74298,0.00011,23.47269]
[1778068205787,39.98,82535.34,0.0,-0.74195,0.00011,23.52435]
[1778068206794,39.98,82539.04,0.0,-0.74154,0.00011,23.54498]
[1778068207801,39.98,82545.92,0.0,-0.74077,0.00011,23.58312]
[1778068212837,39.99,82549.0,0.0,-0.74041,0.00011,23.60058]
[1778068217873,39.99,82550.5,0.0,-0.74024,0.00011,23.60922]
[1778068222908,39.99,82548.55,0.0,-0.74045,0.00011,23.59882]
[1778068227943,39.99,82549.45,0.0,-0.74034,0.00011,23.60414]
[1778068232978,39.99,82550.85,0.0,-0.74021,0.00011,23.608]
[1778068235999,39.99,82554.76,0.0,-0.73977,0.00011,23.62967]
[1778068238013,39.99,82557.83,0.0,-0.73942,0.00011,23.64662]
[1778068241034,39.99,82554.41,0.0,-0.7398,0.00011,23.62787]
[1778068246069,39.99,82551.47,0.0,-0.74013,0.00011,23.61185]
[1778068251104,39.99,82553.41,0.0,-0.73991,0.00011,23.62274]
[1778068252111,39.99,82558.88,0.0,-0.7393,0.00011,23.65286]
[1778068254127,39.99,82564.69,0.0,-0.73865,0.00011,23.68479]
[1778068259162,39.99,82563.74,0.0,-0.73876,0.00011,23.67947]
[1778068264075,39.99,82566.37,0.0,-0.73846,0.00011,23.69377]
[1778068264198,39.99,82564.54,0.0,-0.73867,0.00011,23.6837]
[1778068266211,39.99,82561.72,0.0,-0.73899,0.00011,23.66815]
[1778068268228,39.99,82558.28,0.0,-0.73937,0.00011,23.64923]
[1778068271246,39.99,82555.51,0.0,-0.73968,0.00011,23.63401]
[1778068276281,39.99,82554.17,0.0,-0.73982,0.00011,23.6268]
[1778068281316,39.99,82553.59,0.0,-0.73989,0.00011,23.62382]
[1778068286351,39.99,82553.57,0.0,-0.73988,0.00011,23.62394]
[1778068288365,39.99,82549.75,0.0,-0.74031,0.00011,23.60302]
[1778068289372,40.0,82545.53,0.0,-0.74077,0.00011,23.57984]
[1778068294407,40.0,82539.2,0.0,-0.74149,0.00011,23.54126]
[1778068295414,40.0,82532.77,0.0,-0.74221,0.00011,23.50557]
[1778068296421,40.0,82530.12,0.0,-0.74251,0.00011,23.49081]
[1778068301456,40.0,82536.15,0.0,-0.74182,0.00011,23.52487]
[1778068306491,40.0,82538.11,0.0,-0.74159,0.00011,23.53645]
[1778068308505,40.0,82542.14,0.0,-0.74113,0.00011,23.55898]
[1778068309089,40.0,82542.14,0.0,-0.74113,0.00011,23.55898]
[1778068309512,40.0,82547.64,0.0,-0.74052,0.00011,23.58942]
[1778068310519,40.0,82551.98,0.0,-0.74004,0.00011,23.6134]
[1778068312754,40.0,82550.3,0.0,-0.74022,0.00011,23.60428]
[1778068313541,40.0,82550.88,0.0,-0.74015,0.00011,23.60754]
[1778068318576,40.01,82551.59,0.0,-0.74007,0.00011,23.61178]
[1778068320831,40.01,82551.01,0.0,-0.74013,0.00011,23.60865]
[1778068320884,40.01,82548.19,0.0,-0.74044,0.00011,23.59318]
[1778068321597,40.01,82544.11,0.0,-0.7409,0.00011,23.57077]
[1778068322604,40.01,82539.46,0.0,-0.74141,0.00011,23.54522]
[1778068325630,40.01,82534.23,0.0,-0.74198,0.00011,23.51672]
[1778068326637,40.01,82531.62,0.0,-0.74227,0.00011,23.50244]
[1778068331678,40.01,82529.94,0.0,-0.74244,0.00011,23.49405]
[1778068336714,40.02,82529.48,0.0,-0.74247,0.00011,23.4924]
[1778068339735,40.02,82526.86,0.0,-0.74275,0.00011,23.47843]
[1778068344771,40.02,82528.26,0.0,-0.74257,0.00011,23.48709]
[1778068347791,40.02,82531.37,0.0,-0.74222,0.00011,23.5048]
[1778068348798,40.02,82536.4,0.0,-0.74166,0.00011,23.53275]
[1778068349805,40.02,82542.18,0.0,-0.74101,0.00011,23.56477]
[1778068354840,40.03,82541.76,0.0,-0.74108,0.00011,23.55878]
[1778068359875,40.03,82541.62,0.0,-0.74108,0.00011,23.55849]
[1778068364910,40.03,82541.76,0.0,-0.74105,0.00011,23.55975]
[1778068369945,40.03,82539.37,0.0,-0.74131,0.00011,23.54707]
[1778068373973,40.03,82536.1,0.0,-0.74166,0.00011,23.52949]
[1778068379012,40.04,82533.77,0.0,-0.74191,0.00011,23.51729]
[1778068384047,40.04,82536.56,0.0,-0.74158,0.00011,23.53342]
[1778068385054,40.04,82539.91,0.0,-0.74121,0.00011,23.55202]
[1778068390090,40.04,82537.12,0.0,-0.74151,0.00011,23.53715]
[1778068393113,40.04,82534.5,0.0,-0.74179,0.00011,23.52301]
[1778068394120,40.04,82528.41,0.0,-0.74246,0.00011,23.48948]
[1778068399155,40.05,82531.35,0.0,-0.74212,0.00011,23.50654]
[1778068404190,40.05,82531.92,0.0,-0.74204,0.00011,23.51039]
[1778068407211,40.05,82535.53,0.0,-0.74163,0.00011,23.53074]
[1778068412246,40.05,82537.96,0.0,-0.74138,0.00011,23.54059]
[1778068417281,40.05,82536.4,0.0,-0.74154,0.00011,23.53255]
[1778068418288,40.06,82533.29,0.0,-0.74188,0.00011,23.5155]
[1778068423323,40.06,82530.65,0.0,-0.74216,0.00011,23.50161]
[1778068428358,40.06,82529.91,0.0,-0.74222,0.00011,23.49829]
[1778068433393,40.06,82529.04,0.0,-0.7423,0.00011,23.49425]
[1778068436414,40.07,82532.07,0.0,-0.74196,0.00011,23.51145]
[1778068437421,40.07,82535.38,0.0,-0.74159,0.00011,23.52987]
[1778068439435,40.07,82537.91,0.0,-0.7413,0.00011,23.54407]
[1778068441494,40.07,82534.69,0.0,-0.74165,0.00011,23.52664]
[1778068445522,40.07,82531.99,0.0,-0.74194,0.00011,23.51225]
[1778068448181,40.07,82534.0,0.0,-0.74171,0.00011,23.52361]
[1778068448544,40.07,82527.57,0.0,-0.74242,0.00011,23.48822]
[1778068450558,40.07,82530.08,0.0,-0.74214,0.00011,23.50242]
[1778068451662,40.07,82530.08,0.0,-0.74214,0.00011,23.50242]
[1778068451565,40.07,82533.05,0.0,-0.74181,0.00011,23.51897]
[1778068452047,40.07,82533.05,0.0,-0.74181,0.00011,23.51897]
[1778068455900,40.08,82530.52,0.0,-0.74207,0.00011,23.50557]
[1778068456600,40.08,82528.12,0.0,-0.74234,0.00011,23.49246]
[1778068457607,40.08,82522.94,0.0,-0.74291,0.00011,23.46398]
[1778068459621,40.08,82529.61,0.0,-0.74216,0.00011,23.50123]
[1778068461833,40.08,82529.8,0.0,-0.74213,0.00011,23.50259]
[1778068462096,40.08,82529.8,0.0,-0.74213,0.00011,23.50259]
[1778068462642,40.08,82527.25,0.0,-0.74242,0.00011,23.48841]
[1778068463649,40.08,82524.21,0.0,-0.74276,0.00011,23.47152]
[1778068465663,40.08,82521.79,0.0,-0.74303,0.00011,23.45802]
[1778068465963,40.08,82521.79,0.0,-0.74303,0.00011,23.45802]
[1778068466670,40.08,82520.72,0.0,-0.74314,0.00011,23.45205]
[1778068469691,40.08,82523.61,0.0,-0.74283,0.00011,23.46793]
[1778068472084,40.08,82523.93,0.0,-0.74282,0.00011,23.46544]
[1778068472712,40.08,82523.92,0.0,-0.74282,0.00011,23.46533]
[1778068477747,40.08,82524.0,0.0,-0.74282,0.00011,23.46554]
[1778068480768,40.08,82528.54,0.0,-0.74232,0.00011,23.49075]
[1778068483789,40.08,82531.36,0.0,-0.74199,0.00011,23.50683]
[1778068489831,40.08,82534.0,0.0,-0.74168,0.00011,23.52232]
[1778068493860,40.08,82536.63,0.0,-0.74138,0.00011,23.53735]
[1778068500909,40.09,82537.86,0.0,-0.74122,0.00011,23.54496]
[1778068505944,40.09,82537.43,0.0,-0.74126,0.00011,23.54317]
[1778068510980,40.09,82540.16,0.0,-0.74094,0.00011,23.55876]
[1778068516015,40.09,82539.48,0.0,-0.74101,0.00011,23.55552]
[1778068521050,40.1,82539.75,0.0,-0.74097,0.00011,23.55749]
[1778068526085,40.1,82541.52,0.0,-0.74076,0.00011,23.56767]
[1778068531120,40.1,82541.42,0.0,-0.74079,0.00011,23.56336]
[1778068536155,40.1,82541.32,0.0,-0.74079,0.00011,23.56324]
[1778068541191,40.1,82540.4,0.0,-0.74089,0.00011,23.55861]
[1778068546226,40.1,82540.77,0.0,-0.74084,0.00011,23.56112]
[1778068547233,40.1,82543.98,0.0,-0.74048,0.00011,23.57885]
[1778068553275,40.11,82545.34,0.0,-0.74032,0.00011,23.58671]
[1778068558310,40.11,82546.77,0.0,-0.74015,0.00011,23.59483]
[1778068560324,40.11,82543.3,0.0,-0.74054,0.00011,23.57588]
[1778068565359,40.11,82536.44,0.0,-0.7413,0.00011,23.53819]
[1778068566366,40.11,82525.92,0.0,-0.74247,0.00011,23.47997]
[1778068567373,40.11,82524.74,0.0,-0.7426,0.00011,23.47331]
[1778068572408,40.1,82523.82,0.0,-0.74272,0.00011,23.46756]
[1778068577461,40.1,82523.41,0.0,-0.74277,0.00011,23.46465]
[1778068580482,40.1,82519.27,0.0,-0.74324,0.00011,23.44137]
[1778068581489,40.1,82516.43,0.0,-0.74356,0.00011,23.42553]
[1778068586524,40.1,82514.53,0.0,-0.74377,0.00011,23.41458]
[1778068591559,40.1,82510.8,0.0,-0.74422,0.00011,23.38939]
[1778068594580,40.1,82506.45,0.0,-0.7447,0.00011,23.36507]
[1778068599615,40.1,82507.73,0.0,-0.74456,0.00011,23.37215]
[1778068604650,40.1,82506.67,0.0,-0.74468,0.00011,23.36627]
[1778068609685,40.1,82509.91,0.0,-0.74432,0.00011,23.38428]
[1778068614909,40.1,82509.23,0.0,-0.7444,0.00011,23.38044]
[1778068615729,40.1,82505.12,0.0,-0.74485,0.00011,23.35759]
[1778068617743,40.1,82511.14,0.0,-0.74419,0.00011,23.39104]
[1778068618675,40.1,82511.14,0.0,-0.74419,0.00011,23.39104]
[1778068618750,40.1,82511.62,0.0,-0.74414,0.00011,23.39368]
[1778068621772,40.1,82516.71,0.0,-0.74358,0.00011,23.42181]
[1778068622779,40.1,82520.0,0.0,-0.74321,0.00011,23.43998]
[1778068623786,40.09,82515.57,0.0,-0.7437,0.00011,23.41537]
[1778068626828,40.09,82513.38,0.0,-0.74395,0.00011,23.40314]
[1778068626866,40.09,82513.51,0.0,-0.74393,0.00011,23.40382]
[1778068628824,40.09,82509.21,0.0,-0.74441,0.00011,23.3799]
[1778068629831,40.09,82501.9,0.0,-0.74522,0.00011,23.33913]
[1778068631846,40.09,82505.86,0.0,-0.74479,0.00011,23.36095]
[1778068633859,40.09,82508.42,0.0,-0.7445,0.00011,23.37519]
[1778068634866,40.09,82504.92,0.0,-0.74489,0.00011,23.35574]
[1778068635873,40.09,82501.23,0.0,-0.7453,0.00011,23.33524]
[1778068636086,40.09,82501.23,0.0,-0.7453,0.00011,23.33524]
[1778068636880,40.09,82500.31,0.0,-0.7454,0.00011,23.33017]
[1778068638894,40.09,82503.94,0.0,-0.74499,0.00011,23.35045]
[1778068639901,40.09,82507.89,0.0,-0.74456,0.00011,23.37243]
[1778068642084,40.09,82508.51,0.0,-0.74449,0.00011,23.37587]
[1778068642922,40.09,82506.0,0.0,-0.74477,0.00011,23.36193]
[1778068644936,40.09,82503.55,0.0,-0.74504,0.00011,23.34834]
[1778068648969,40.09,82506.02,0.0,-0.74476,0.00011,23.36218]
[1778068654006,40.09,82507.25,0.0,-0.74465,0.00011,23.36487]
[1778068655013,40.09,82504.2,0.0,-0.74499,0.00011,23.34793]
[1778068660048,40.09,82504.15,0.0,-0.74499,0.00011,23.34778]
[1778068664904,40.1,82504.07,0.0,-0.745,0.00011,23.3474]
[1778068664982,40.1,82504.03,0.0,-0.745,0.00011,23.34723]
[1778068670130,40.1,82508.57,0.0,-0.74447,0.00011,23.37416]
[1778068671185,40.1,82508.57,0.0,-0.74447,0.00011,23.37416]
[1778068671563,40.1,82511.01,0.0,-0.74419,0.00011,23.38802]
[1778068672143,40.1,82513.56,0.0,-0.7439,0.00011,23.40245]
[1778068677178,40.11,82515.44,0.0,-0.74367,0.00011,23.4142]
[1778068680370,40.14,82518.96,0.0,-0.74313,0.00011,23.44092]
[1778068681649,40.14,82524.25,0.0,-0.7425,0.00011,23.47225]
[1778068682215,40.15,82528.85,0.0,-0.74195,0.00011,23.49935]
[1778068687250,40.15,82529.45,0.0,-0.74187,0.00011,23.50337]
[1778068692451,40.16,82527.76,0.0,-0.74205,0.00011,23.49462]
[1778068693292,40.16,82522.85,0.0,-0.74256,0.00011,23.46911]
[1778068694299,40.16,82518.72,0.0,-0.74301,0.00011,23.44648]
[1778068699334,40.18,82518.65,0.0,-0.74292,0.00011,23.45047]
[1778068704701,40.18,82518.21,0.0,-0.74296,0.00011,23.44879]
[1778068710411,40.19,82518.0,0.0,-0.74295,0.00011,23.44892]
[1778068715446,40.2,82515.47,0.0,-0.7432,0.00011,23.43353]
[1778068721488,40.2,82513.8,0.0,-0.74336,0.00011,23.42549]
[1778068723505,40.2,82509.51,0.0,-0.74382,0.00011,23.4022]
[1778068724512,40.21,82505.69,0.0,-0.7442,0.00011,23.38334]
[1778068726526,40.23,82508.12,0.0,-0.74383,0.00011,23.40154]
[1778068727533,40.24,82510.61,0.0,-0.74351,0.00011,23.41744]
[1778068732568,40.27,82510.31,0.0,-0.74338,0.00011,23.4235]
[1778068737603,40.28,82508.64,0.0,-0.74351,0.00011,23.4169]
[1778068742638,40.28,82507.65,0.0,-0.7436,0.00011,23.41237]
[1778068747675,40.29,82507.48,0.0,-0.7436,0.00011,23.41237]
[1778068751704,40.29,82504.57,0.0,-0.7439,0.00011,23.39708]
[1778068756739,40.29,82505.11,0.0,-0.74382,0.00011,23.4011]
[1778068761774,40.3,82505.63,0.0,-0.74374,0.00011,23.40498]
[1778068766809,40.3,82505.55,0.0,-0.74373,0.00011,23.40577]
[1778068771844,40.3,82506.4,0.0,-0.74364,0.00011,23.40731]
[1778068773858,40.31,82509.74,0.0,-0.74326,0.00011,23.4261]
[1778068778893,40.31,82509.62,0.0,-0.74326,0.00011,23.4263]
[1778068782074,40.31,82511.28,0.0,-0.74307,0.00011,23.43579]
[1778068782921,40.31,82510.14,0.0,-0.74319,0.00011,23.42985]
[1778068784935,40.31,82507.1,0.0,-0.74351,0.00011,23.41346]
[1778068789970,40.32,82510.94,0.0,-0.74307,0.00011,23.43556]
[1778068790977,40.32,82515.36,0.0,-0.74258,0.00011,23.46003]
[1778068796012,40.32,82517.13,0.0,-0.74237,0.00011,23.47041]
[1778068801047,40.32,82515.12,0.0,-0.74258,0.00011,23.46001]
[1778068804069,40.32,82510.83,0.0,-0.74304,0.00011,23.43684]
[1778068805076,40.32,82516.14,0.0,-0.74246,0.00011,23.4662]
[1778068807090,40.33,82513.36,0.0,-0.74276,0.00011,23.45117]
[1778068810114,40.33,82515.85,0.0,-0.74247,0.00011,23.46527]
[1778068815147,40.33,82513.54,0.0,-0.74271,0.00011,23.4532]
[1778068820181,40.33,82513.05,0.0,-0.74275,0.00011,23.45119]
[1778068824209,40.33,82517.24,0.0,-0.74228,0.00011,23.47474]
[1778068829244,40.34,82515.22,0.0,-0.74249,0.00011,23.46424]
[1778068834279,40.34,82511.79,0.0,-0.74288,0.00011,23.44189]
[1778068839315,40.34,82509.46,0.0,-0.74312,0.00011,23.42984]
[1778068844350,40.35,82507.8,0.0,-0.74329,0.00011,23.42151]
[1778068849385,40.35,82509.34,0.0,-0.7431,0.00011,23.43082]
[1778068850392,40.35,82516.91,0.0,-0.74226,0.00011,23.47257]
[1778068851399,40.35,82524.79,0.0,-0.74139,0.00011,23.51588]
[1778068852406,40.35,82528.2,0.0,-0.74102,0.00011,23.53462]
[1778068857441,40.35,82532.25,0.0,-0.74056,0.00011,23.55699]
[1778068862449,40.35,82531.91,0.0,-0.7406,0.00011,23.55523]
[1778068868520,40.35,82531.97,0.0,-0.74059,0.00011,23.55567]
[1778068870534,40.35,82527.26,0.0,-0.74111,0.00011,23.52995]
[1778068871541,40.35,82523.68,0.0,-0.7415,0.00011,23.51039]
[1778068872548,40.35,82517.9,0.0,-0.74214,0.00011,23.47877]
[1778068877583,40.35,82516.57,0.0,-0.74227,0.00011,23.47199]
[1778068879597,40.35,82513.15,0.0,-0.74265,0.00011,23.45343]
[1778068884634,40.36,82511.29,0.0,-0.74284,0.00011,23.4439]
[1778068887655,40.36,82507.95,0.0,-0.74319,0.00011,23.42597]
[1778068889669,40.36,82503.46,0.0,-0.74368,0.00011,23.4016]
[1778068894704,40.36,82501.61,0.0,-0.74389,0.00011,23.38825]
[1778068897725,40.37,82497.99,0.0,-0.74427,0.00011,23.36893]
[1778068899739,40.37,82494.68,0.0,-0.74463,0.00011,23.35114]
[1778068901753,40.37,82474.72,0.0,-0.7468,0.00011,23.24119]
[1778068902760,40.37,82461.6,0.0,-0.74822,0.00011,23.16866]
[1778068903769,40.37,82456.85,0.0,-0.74873,0.00011,23.14265]
[1778068905783,40.37,82459.23,0.0,-0.74846,0.00011,23.15636]
[1778068908804,40.37,82456.5,0.0,-0.74876,0.00011,23.14111]
[1778068913841,40.37,82454.9,0.0,-0.74893,0.00011,23.13218]
[1778068917869,40.37,82459.39,0.0,-0.74844,0.00011,23.15722]
[1778068918876,40.37,82463.85,0.0,-0.74796,0.00011,23.18204]
[1778068919883,40.38,82467.22,0.0,-0.74759,0.00011,23.20092]
[1778068920891,40.38,82473.98,0.0,-0.74685,0.00011,23.23857]
[1778068923208,40.38,82475.62,0.0,-0.74667,0.00011,23.24775]
[1778068923917,40.38,82479.77,0.0,-0.7462,0.00011,23.27144]
[1778068924920,40.38,82477.19,0.0,-0.74647,0.00011,23.25748]
[1778068926935,40.38,82474.92,0.0,-0.74672,0.00011,23.24497]
[1778068928954,40.38,82471.37,0.0,-0.7471,0.00011,23.22568]
[1778068929961,40.38,82465.25,0.0,-0.74776,0.00011,23.1918]
[1778068931975,40.38,82460.93,0.0,-0.74823,0.00011,23.16777]
[1778068934996,40.38,82458.62,0.0,-0.74849,0.00011,23.15479]
[1778068940032,40.38,82459.33,0.0,-0.74841,0.00011,23.15858]
[1778068945067,40.38,82454.85,0.0,-0.7489,0.00011,23.13346]
[1778068946074,40.38,82449.93,0.0,-0.74944,0.00011,23.10602]
[1778068948088,40.38,82439.87,0.0,-0.75053,0.00011,23.04986]
[1778068950102,40.38,82442.65,0.0,-0.75022,0.00011,23.06558]
[1778068953123,40.38,82448.75,0.0,-0.74958,0.00011,23.09568]
[1778068954130,40.38,82454.13,0.0,-0.749,0.00011,23.12572]
[1778068956144,40.38,82458.61,0.0,-0.74851,0.00011,23.15068]
[1778068957151,40.38,82466.95,0.0,-0.74761,0.00011,23.19705]
[1778068958158,40.38,82469.17,0.0,-0.74737,0.00011,23.20931]
[1778068960172,40.38,82464.58,0.0,-0.74786,0.00011,23.1841]
[1778068961179,40.38,82462.18,0.0,-0.74812,0.00011,23.17069]
[1778068962186,40.38,82458.48,0.0,-0.74853,0.00011,23.15005]
[1778068964297,40.38,82459.31,0.0,-0.74844,0.00011,23.15462]
[1778068965207,40.38,82459.14,0.0,-0.74846,0.00011,23.15365]
[1778068967221,40.38,82455.84,0.0,-0.74882,0.00011,23.13522]
[1778068970334,40.38,82455.66,0.0,-0.74883,0.00011,23.13421]
[1778068971249,40.38,82452.98,0.0,-0.74913,0.00011,23.11927]
[1778068973263,40.38,82456.35,0.0,-0.74876,0.00011,23.13809]
[1778068974270,40.38,82448.83,0.0,-0.74958,0.00011,23.09615]
[1778068975278,40.38,82436.91,0.0,-0.75087,0.00011,23.02945]
[1778068976284,40.38,82433.58,0.0,-0.75123,0.00011,23.01081]
[1778068980313,40.38,82427.11,0.0,-0.75192,0.00011,22.97468]
[1778068981320,40.38,82422.48,0.0,-0.75242,0.00011,22.94876]
[1778068982329,40.38,82422.48,0.0,-0.75242,0.00011,22.94876]
[1778068982362,40.38,82420.18,0.0,-0.75267,0.00011,22.93594]
[1778068983334,40.38,82416.68,0.0,-0.75304,0.00011,22.91638]
[1778068986355,40.39,82414.82,0.0,-0.75323,0.00011,22.90635]
[1778068991391,40.39,82413.29,0.0,-0.75338,0.00011,22.89855]
[1778068993405,40.39,82414.99,0.0,-0.75319,0.00011,22.90845]
[1778068994412,40.39,82418.99,0.0,-0.75276,0.00011,22.93112]
[1778068998440,40.39,82417.05,0.0,-0.75296,0.00011,22.92079]
[1778069001461,40.39,82414.92,0.0,-0.75318,0.00011,22.90929]
[1778069006496,40.4,82412.41,0.0,-0.75343,0.00011,22.89569]
[1778069007503,40.4,82406.71,0.0,-0.75404,0.00011,22.86374]
[1778069011531,40.4,82408.48,0.0,-0.75387,0.00011,22.87013]
[1778069012538,40.4,82410.11,0.0,-0.75369,0.00011,22.87944]
[1778069015559,40.4,82414.77,0.0,-0.75318,0.00011,22.90602]
[1778069016566,40.4,82417.15,0.0,-0.75292,0.00011,22.91955]
[1778069018755,40.4,82415.55,0.0,-0.75309,0.00011,22.91081]
[1778069020595,40.4,82412.19,0.0,-0.75345,0.00011,22.89214]
[1778069023616,40.4,82409.65,0.0,-0.75371,0.00011,22.8782]
[1778069024623,40.4,82407.28,0.0,-0.75397,0.00011,22.86498]
[1778069029658,40.41,82404.49,0.0,-0.75425,0.00011,22.84989]
[1778069030665,40.41,82402.57,0.0,-0.75446,0.00011,22.83916]
[1778069032680,40.41,82396.96,0.0,-0.75505,0.00011,22.80774]
[1778069033687,40.41,82394.56,0.0,-0.75531,0.00011,22.79434]
[1778069034399,40.41,82394.56,0.0,-0.75531,0.00011,22.79434]
[1778069034534,40.41,82394.56,0.0,-0.75531,0.00011,22.79434]
[1778069034694,40.41,82390.16,0.0,-0.75578,0.00011,22.76963]
[1778069035701,40.41,82393.03,0.0,-0.75547,0.00011,22.78606]
[1778069036708,40.41,82391.55,0.0,-0.75562,0.00011,22.77787]
[1778069038455,40.41,82391.75,0.0,-0.7556,0.00011,22.77918]
[1778069038722,40.41,82389.8,0.0,-0.7558,0.00011,22.76834]
[1778069040027,40.41,82387.67,0.0,-0.75602,0.00011,22.75648]
[1778069041743,40.41,82385.45,0.0,-0.75625,0.00011,22.74434]
[1778069046778,40.42,82386.27,0.0,-0.75614,0.00011,22.75007]
[1778069048792,40.42,82384.28,0.0,-0.75635,0.00011,22.73924]
[1778069050806,40.42,82382.41,0.0,-0.75654,0.00011,22.72911]
[1778069051813,40.42,82385.0,0.0,-0.75626,0.00011,22.74401]
[1778069053827,40.42,82387.47,0.0,-0.75598,0.00011,22.75843]
[1778069058862,40.43,82387.26,0.0,-0.75599,0.00011,22.75825]
[1778069063897,40.43,82388.04,0.0,-0.75588,0.00011,22.76366]
[1778069068932,40.43,82388.92,0.0,-0.75577,0.00011,22.76956]
[1778069073968,40.44,82388.57,0.0,-0.75582,0.00011,22.76427]
[1778069079003,40.44,82388.9,0.0,-0.75577,0.00011,22.76703]
[1778069084040,40.44,82389.85,0.0,-0.75565,0.00011,22.77326]
[1778069087165,40.44,82390.39,0.0,-0.75558,0.00011,22.77666]
[1778069088075,40.44,82372.26,0.0,-0.75751,0.00011,22.67435]
[1778069089082,40.45,82366.95,0.0,-0.75807,0.00011,22.64437]
[1778069090204,40.45,82366.95,0.0,-0.75807,0.00011,22.64437]
[1778069090252,40.45,82366.95,0.0,-0.75807,0.00011,22.64437]
[1778069090256,40.45,82366.95,0.0,-0.75807,0.00011,22.64437]
[1778069090305,40.45,82363.63,0.0,-0.75842,0.00011,22.6261]
[1778069091069,40.45,82363.63,0.0,-0.75842,0.00011,22.6261]
[1778069091096,40.45,82363.17,0.0,-0.75846,0.00011,22.62348]
[1778069094759,40.45,82363.03,0.0,-0.75846,0.00011,22.62369]
[1778069095079,40.45,82363.03,0.0,-0.75846,0.00011,22.62369]
[1778069095124,40.45,82362.39,0.0,-0.75852,0.00011,22.62039]
[1778069097138,40.45,82365.61,0.0,-0.75817,0.00011,22.63936]
[1778069101167,40.46,82372.73,0.0,-0.75738,0.00011,22.68121]
[1778069102173,40.46,82376.67,0.0,-0.75696,0.00011,22.70354]
[1778069103180,40.46,82376.7,0.0,-0.75695,0.00011,22.70421]
[1778069108225,40.47,82377.8,0.0,-0.75681,0.00011,22.7116]
[1778069109407,40.47,82375.19,0.0,-0.75708,0.00011,22.69705]
[1778069114258,40.47,82372.13,0.0,-0.75738,0.00011,22.68095]
[1778069115265,40.47,82366.38,0.0,-0.75799,0.00011,22.64852]
[1778069116272,40.47,82359.54,0.0,-0.75871,0.00011,22.6099]
[1778069118286,40.47,82357.35,0.0,-0.75893,0.00011,22.59798]
[1778069123321,40.48,82359.7,0.0,-0.75865,0.00011,22.61286]
[1778069127349,40.48,82361.45,0.0,-0.75844,0.00011,22.62409]
[1778069132385,40.49,82360.86,0.0,-0.7585,0.00011,22.61839]
[1778069134193,40.49,82361.72,0.0,-0.7584,0.00011,22.62369]
[1778069134434,40.49,82351.35,0.0,-0.75949,0.00011,22.56517]
[1778069134933,40.49,82351.35,0.0,-0.75949,0.00011,22.56517]
[1778069135244,40.49,82351.35,0.0,-0.75949,0.00011,22.56517]
[1778069135415,40.49,82341.27,0.0,-0.76055,0.00011,22.50812]
[1778069136422,40.5,82335.95,0.0,-0.7611,0.00011,22.47821]
[1778069136880,40.5,82335.95,0.0,-0.7611,0.00011,22.47821]
[1778069137186,40.5,82335.95,0.0,-0.7611,0.00011,22.47821]
[1778069137429,40.5,82350.41,0.0,-0.75957,0.00011,22.56109]
[1778069138364,40.5,82350.41,0.0,-0.75957,0.00011,22.56109]
[1778069138436,40.5,82350.89,0.0,-0.75951,0.00011,22.56419]
[1778069143472,40.5,82347.73,0.0,-0.75981,0.00011,22.54807]
[1778069148507,40.51,82348.98,0.0,-0.75964,0.00011,22.55704]
[1778069150521,40.51,82360.8,0.0,-0.75837,0.00011,22.625]
[1778069151530,40.52,82371.57,0.0,-0.75721,0.00011,22.68641]
[1778069152535,40.52,82373.56,0.0,-0.757,0.00011,22.69799]
[1778069154482,40.52,82373.7,0.0,-0.75698,0.00011,22.69908]
[1778069156330,40.52,82378.34,0.0,-0.75648,0.00011,22.72561]
[1778069159730,40.52,82379.64,0.0,-0.75632,0.00011,22.734]
[1778069160086,40.52,82379.64,0.0,-0.75632,0.00011,22.734]
[1778069160591,40.52,82362.44,0.0,-0.75814,0.00011,22.63692]
[1778069161598,40.52,82340.77,0.0,-0.76043,0.00011,22.51419]
[1778069162605,40.53,82336.48,0.0,-0.76088,0.00011,22.49015]
[1778069163769,40.53,82336.48,0.0,-0.76088,0.00011,22.49015]
[1778069165827,40.53,82338.1,0.0,-0.76069,0.00011,22.50024]
[1778069169828,40.53,82342.77,0.0,-0.76016,0.00011,22.5285]
[1778069173876,40.54,82343.4,0.0,-0.76006,0.00011,22.53366]
[1778069173936,40.54,82343.4,0.0,-0.76006,0.00011,22.53366]
[1778069174077,40.54,82343.4,0.0,-0.76006,0.00011,22.53366]
[1778069176658,40.54,82344.35,0.0,-0.75994,0.00011,22.54022]
[1778069176825,40.54,82344.35,0.0,-0.75994,0.00011,22.54022]
[1778069176891,40.54,82344.35,0.0,-0.75994,0.00011,22.54022]
[1778069176926,40.54,82342.14,0.0,-0.76017,0.00011,22.52802]
[1778069178095,40.54,82342.14,0.0,-0.76017,0.00011,22.52802]
[1778069178331,40.54,82342.14,0.0,-0.76017,0.00011,22.52802]
[1778069178429,40.55,82341.31,0.0,-0.76024,0.00011,22.52409]
[1778069179313,40.55,82341.31,0.0,-0.76024,0.00011,22.52409]
[1778069179327,40.55,82341.31,0.0,-0.76024,0.00011,22.52409]
[1778069179331,40.55,82341.31,0.0,-0.76024,0.00011,22.52409]
[1778069184228,40.55,82339.81,0.0,-0.76037,0.00011,22.51717]
[1778069184327,40.55,82339.81,0.0,-0.76037,0.00011,22.51717]
[1778069189531,40.56,82340.27,0.0,-0.76027,0.00011,22.52209]
[1778069189583,40.56,82340.27,0.0,-0.76027,0.00011,22.52209]
[1778069189831,40.56,82340.27,0.0,-0.76027,0.00011,22.52209]
[1778069190507,40.56,82340.27,0.0,-0.76027,0.00011,22.52209]
[1778069190553,40.56,82340.32,0.0,-0.76026,0.00011,22.52277]
[1778069190577,40.56,82340.32,0.0,-0.76026,0.00011,22.52277]
[1778069190801,40.56,82340.05,0.0,-0.76028,0.00011,22.52162]
[1778069195836,40.57,82338.99,0.0,-0.76038,0.00011,22.51332]
[1778069198805,40.57,82340.26,0.0,-0.76023,0.00011,22.52133]
[1778069198827,40.57,82340.26,0.0,-0.76023,0.00011,22.52133]
[1778069198850,40.57,82340.26,0.0,-0.76023,0.00011,22.52133]
[1778069198917,40.57,82340.26,0.0,-0.76023,0.00011,22.52133]
[1778069199078,40.57,82340.26,0.0,-0.76023,0.00011,22.52133]
[1778069200873,40.58,82328.02,0.0,-0.7615,0.00011,22.45278]
[1778069201880,40.58,82322.64,0.0,-0.76207,0.00011,22.42226]
[1778069205908,40.58,82328.29,0.0,-0.76146,0.00011,22.45522]
[1778069207922,40.58,82333.21,0.0,-0.76093,0.00011,22.48387]
[1778069210943,40.59,82338.46,0.0,-0.76035,0.00011,22.51499]
[1778069212709,40.59,82340.24,0.0,-0.76015,0.00011,22.52551]
[1778069212755,40.59,82340.24,0.0,-0.76015,0.00011,22.52551]
[1778069212827,40.59,82340.24,0.0,-0.76015,0.00011,22.52551]
[1778069213689,40.59,82339.95,0.0,-0.76018,0.00011,22.52424]
[1778069213738,40.59,82339.95,0.0,-0.76018,0.00011,22.52424]
[1778069213827,40.59,82339.95,0.0,-0.76018,0.00011,22.52424]
[1778069213964,40.59,82338.27,0.0,-0.76035,0.00011,22.51506]
[1778069215978,40.59,82331.87,0.0,-0.76101,0.00011,22.47944]
[1778069217798,40.59,82329.2,0.0,-0.76128,0.00011,22.46467]
[1778069217829,40.59,82329.2,0.0,-0.76128,0.00011,22.46467]
[1778069217904,40.59,82329.2,0.0,-0.76128,0.00011,22.46467]
[1778069218706,40.6,82330.61,0.0,-0.76112,0.00011,22.47315]
[1778069218826,40.6,82330.61,0.0,-0.76112,0.00011,22.47315]
[1778069220116,40.6,82329.79,0.0,-0.7612,0.00011,22.46891]
[1778069220166,40.6,82329.79,0.0,-0.7612,0.00011,22.46891]
[1778069220325,40.6,82329.79,0.0,-0.7612,0.00011,22.46891]
[1778069220426,40.6,82331.36,0.0,-0.76102,0.00011,22.47872]
[1778069222021,40.6,82325.28,0.0,-0.76165,0.00011,22.44453]
[1778069224306,40.6,82325.86,0.0,-0.76158,0.00011,22.44831]
[1778069224326,40.6,82325.86,0.0,-0.76158,0.00011,22.44831]
[1778069224368,40.6,82325.86,0.0,-0.76158,0.00011,22.44831]
[1778069224595,40.61,82325.52,0.0,-0.7616,0.00011,22.4473]
[1778069227687,40.61,82321.92,0.0,-0.76196,0.00011,22.42763]
[1778069227793,40.61,82321.92,0.0,-0.76196,0.00011,22.42763]
[1778069227826,40.61,82321.92,0.0,-0.76196,0.00011,22.42763]
[1778069228080,40.61,82321.92,0.0,-0.76196,0.00011,22.42763]
[1778069228325,40.61,82321.92,0.0,-0.76196,0.00011,22.42763]
[1778069228426,40.61,82320.22,0.0,-0.76213,0.00011,22.41829]
[1778069229070,40.61,82315.39,0.0,-0.76264,0.00011,22.39072]
[1778069230077,40.61,82310.16,0.0,-0.76319,0.0001,22.36084]
[1778069233098,40.61,82315.47,0.0,-0.76263,0.00011,22.39125]
[1778069234541,40.61,82315.47,0.0,-0.76263,0.00011,22.39125]
[1778069234580,40.61,82314.21,0.0,-0.76276,0.0001,22.38406]
[1778069234590,40.61,82314.21,0.0,-0.76276,0.0001,22.38406]
[1778069234826,40.61,82314.21,0.0,-0.76276,0.0001,22.38406]
[1778069236689,40.61,82316.84,0.0,-0.76248,0.00011,22.39909]
[1778069236741,40.61,82316.84,0.0,-0.76248,0.00011,22.39909]
[1778069236825,40.61,82316.84,0.0,-0.76248,0.00011,22.39909]
[1778069237126,40.61,82315.91,0.0,-0.76258,0.00011,22.39378]
[1778069239678,40.61,82317.35,0.0,-0.76243,0.00011,22.40199]
[1778069239730,40.61,82317.35,0.0,-0.76243,0.00011,22.40199]
[1778069239827,40.61,82317.35,0.0,-0.76243,0.00011,22.40199]
[1778069243253,40.61,82316.77,0.0,-0.76249,0.00011,22.39864]
[1778069244184,40.61,82317.79,0.0,-0.76238,0.00011,22.40445]
[1778069245336,40.61,82320.0,0.0,-0.76215,0.00011,22.41705]
[1778069245387,40.61,82320.0,0.0,-0.76215,0.00011,22.41705]
[1778069245437,40.61,82319.21,0.0,-0.76224,0.00011,22.4125]
[1778069246734,40.61,82319.53,0.0,-0.7622,0.00011,22.41432]
[1778069246786,40.61,82319.53,0.0,-0.7622,0.00011,22.41432]
[1778069247112,40.61,82319.53,0.0,-0.7622,0.00011,22.41432]
[1778069248207,40.61,82326.33,0.0,-0.76148,0.00011,22.45326]
[1778069249214,40.61,82333.3,0.0,-0.76074,0.00011,22.49343]
[1778069251228,40.62,82335.82,0.0,-0.76049,0.00011,22.50441]
[1778069252636,40.62,82337.92,0.0,-0.76026,0.00011,22.51673]
[1778069252687,40.62,82337.92,0.0,-0.76026,0.00011,22.51673]
[1778069252828,40.62,82337.92,0.0,-0.76026,0.00011,22.51673]
[1778069252927,40.62,82337.92,0.0,-0.76026,0.00011,22.51673]
[1778069252977,40.62,82337.92,0.0,-0.76026,0.00011,22.51673]
[1778069253078,40.62,82337.92,0.0,-0.76026,0.00011,22.51673]
[1778069253242,40.62,82339.06,0.0,-0.76013,0.00011,22.5236]
[1778069258277,40.63,82340.02,0.0,-0.75999,0.00011,22.53085]
[1778069259602,40.63,82341.33,0.0,-0.75985,0.00011,22.53864]
[1778069259736,40.63,82341.33,0.0,-0.75985,0.00011,22.53864]
[1778069259826,40.63,82341.33,0.0,-0.75985,0.00011,22.53864]
[1778069260367,40.63,82341.33,0.0,-0.75985,0.00011,22.53864]
[1778069260415,40.63,82341.33,0.0,-0.75985,0.00011,22.53864]
[1778069260575,40.63,82341.33,0.0,-0.75985,0.00011,22.53864]
[1778069260468,40.63,82341.68,0.0,-0.7598,0.00011,22.5413]
[1778069265326,40.63,82350.56,0.0,-0.75883,0.00011,22.5929]
[1778069267974,40.64,82353.79,0.0,-0.75848,0.00011,22.61197]
[1778069268020,40.64,82353.79,0.0,-0.75848,0.00011,22.61197]
[1778069268077,40.64,82353.79,0.0,-0.75848,0.00011,22.61197]
[1778069268570,40.64,82353.79,0.0,-0.75848,0.00011,22.61197]
[1778069268577,40.64,82353.79,0.0,-0.75848,0.00011,22.61197]
[1778069268633,40.64,82353.69,0.0,-0.75848,0.00011,22.61164]
[1778069269354,40.64,82353.82,0.0,-0.75846,0.00011,22.61261]
[1778069269853,40.64,82353.82,0.0,-0.75846,0.00011,22.61261]
[1778069270079,40.64,82353.82,0.0,-0.75846,0.00011,22.61261]
[1778069270361,40.64,82353.76,0.0,-0.75847,0.00011,22.6125]
[1778069274389,40.64,82358.92,0.0,-0.7579,0.00011,22.64269]
[1778069275396,40.64,82369.57,0.0,-0.75676,0.00011,22.7031]
[1778069276403,40.64,82373.68,0.0,-0.75632,0.00011,22.72648]
[1778069278417,40.64,82378.6,0.0,-0.75579,0.00011,22.75457]
[1778069279127,40.64,82378.6,0.0,-0.75579,0.00011,22.75457]
[1778069281305,40.65,82379.16,0.0,-0.75572,0.00011,22.75806]
[1778069284820,40.65,82377.53,0.0,-0.75588,0.00011,22.74962]
[1778069285860,40.65,82378.92,0.0,-0.75573,0.00011,22.75762]
[1778069285916,40.65,82378.92,0.0,-0.75573,0.00011,22.75762]
[1778069285970,40.65,82378.92,0.0,-0.75573,0.00011,22.75762]
[1778069286079,40.65,82378.92,0.0,-0.75573,0.00011,22.75762]
[1778069286086,40.65,82378.92,0.0,-0.75573,0.00011,22.75762]
[1778069286137,40.65,82378.92,0.0,-0.75573,0.00011,22.75762]
[1778069286290,40.65,82378.92,0.0,-0.75573,0.00011,22.75762]
[1778069286328,40.65,82378.92,0.0,-0.75573,0.00011,22.75762]
[1778069286346,40.65,82378.92,0.0,-0.75573,0.00011,22.75762]
[1778069286399,40.65,82378.92,0.0,-0.75573,0.00011,22.75762]
[1778069286409,40.65,82378.92,0.0,-0.75573,0.00011,22.75762]
[1778069286461,40.65,82378.92,0.0,-0.75573,0.00011,22.75762]
[1778069286576,40.65,82378.92,0.0,-0.75573,0.00011,22.75762]
[1778069286612,40.65,82378.62,0.0,-0.75576,0.00011,22.75611]
[1778069287815,40.65,82377.96,0.0,-0.75583,0.00011,22.75257]
[1778069288848,40.65,82378.38,0.0,-0.75578,0.00011,22.75512]
[1778069293522,40.65,82384.31,0.0,-0.75513,0.00011,22.7893]
[1778069296543,40.66,82390.29,0.0,-0.75448,0.00011,22.82327]
[1778069298301,40.66,82392.6,0.0,-0.75423,0.00011,22.83634]
[1778069298329,40.66,82392.6,0.0,-0.75423,0.00011,22.83634]
[1778069298355,40.66,82392.6,0.0,-0.75423,0.00011,22.83634]
[1778069298448,40.66,82392.6,0.0,-0.75423,0.00011,22.83634]
[1778069298489,40.66,82392.6,0.0,-0.75423,0.00011,22.83634]
[1778069298533,40.66,82392.6,0.0,-0.75423,0.00011,22.83634]
[1778069298583,40.66,82392.6,0.0,-0.75423,0.00011,22.83634]
[1778069298557,40.66,82392.31,0.0,-0.75426,0.00011,22.83481]
[1778069298674,40.66,82392.31,0.0,-0.75426,0.00011,22.83481]
[1778069298942,40.66,82392.31,0.0,-0.75426,0.00011,22.83481]
[1778069298959,40.66,82392.31,0.0,-0.75426,0.00011,22.83481]
[1778069299011,40.66,82392.31,0.0,-0.75426,0.00011,22.83481]
[1778069299079,40.66,82392.31,0.0,-0.75426,0.00011,22.83481]
[1778069304599,40.66,82393.49,0.0,-0.75413,0.00011,22.84203]
[1778069308626,40.66,82393.34,0.0,-0.75414,0.00011,22.84149]
[1778069308676,40.66,82393.3,0.0,-0.75414,0.00011,22.84137]
[1778069308681,40.66,82393.3,0.0,-0.75414,0.00011,22.84137]
[1778069308829,40.66,82393.3,0.0,-0.75414,0.00011,22.84137]
[1778069309058,40.66,82393.3,0.0,-0.75414,0.00011,22.84137]
[1778069309081,40.66,82393.3,0.0,-0.75414,0.00011,22.84137]
[1778069309110,40.66,82393.3,0.0,-0.75414,0.00011,22.84137]
[1778069309536,40.66,82393.3,0.0,-0.75414,0.00011,22.84137]
[1778069309575,40.66,82393.3,0.0,-0.75414,0.00011,22.84137]
[1778069309634,40.66,82391.92,0.0,-0.75428,0.00011,22.83375]
[1778069309686,40.66,82391.92,0.0,-0.75428,0.00011,22.83375]
[1778069313664,40.66,82395.86,0.0,-0.75388,0.00011,22.85204]
[1778069315329,40.66,82395.86,0.0,-0.75388,0.00011,22.85204]
[1778069317874,40.66,82394.38,0.0,-0.75403,0.00011,22.84401]
[1778069317926,40.66,82394.38,0.0,-0.75403,0.00011,22.84401]
[1778069318184,40.66,82394.38,0.0,-0.75403,0.00011,22.84401]
[1778069318225,40.66,82394.38,0.0,-0.75403,0.00011,22.84401]
[1778069318303,40.66,82394.38,0.0,-0.75403,0.00011,22.84401]
[1778069318327,40.66,82392.11,0.0,-0.75427,0.00011,22.8314]
[1778069320370,40.66,82390.93,0.0,-0.7544,0.00011,22.8249]
[1778069324838,40.67,82396.11,0.0,-0.75383,0.00011,22.85452]
[1778069324891,40.67,82396.11,0.0,-0.75383,0.00011,22.85452]
[1778069325035,40.67,82396.11,0.0,-0.75383,0.00011,22.85452]
[1778069325077,40.67,82396.11,0.0,-0.75383,0.00011,22.85452]
[1778069325087,40.67,82396.11,0.0,-0.75383,0.00011,22.85452]
[1778069325089,40.67,82396.11,0.0,-0.75383,0.00011,22.85452]
[1778069325167,40.67,82398.44,0.0,-0.75358,0.00011,22.86765]
[1778069328415,40.67,82396.31,0.0,-0.75381,0.00011,22.8559]
[1778069328579,40.67,82396.31,0.0,-0.75381,0.00011,22.8559]
[1778069328828,40.67,82395.21,0.0,-0.75392,0.00011,22.84994]
[1778069329508,40.67,82395.21,0.0,-0.75392,0.00011,22.84994]
[1778069329560,40.67,82395.21,0.0,-0.75392,0.00011,22.84994]
[1778069329592,40.67,82395.21,0.0,-0.75392,0.00011,22.84994]
[1778069329544,40.67,82393.51,0.0,-0.7541,0.00011,22.84053]
[1778069330573,40.67,82393.51,0.0,-0.7541,0.00011,22.84053]
[1778069330622,40.67,82393.51,0.0,-0.7541,0.00011,22.84053]
[1778069329776,40.67,82392.39,0.0,-0.75422,0.00011,22.83426]
[1778069330827,40.67,82392.39,0.0,-0.75422,0.00011,22.83426]
[1778069336460,40.67,82392.71,0.0,-0.75417,0.00011,22.83668]
[1778069337740,40.67,82392.95,0.0,-0.75414,0.00011,22.83828]
[1778069337792,40.67,82392.95,0.0,-0.75414,0.00011,22.83828]
[1778069337828,40.67,82392.95,0.0,-0.75414,0.00011,22.83828]
[1778069338072,40.67,82392.95,0.0,-0.75414,0.00011,22.83828]
[1778069338133,40.67,82392.95,0.0,-0.75414,0.00011,22.83828]
[1778069338190,40.67,82392.95,0.0,-0.75414,0.00011,22.83828]
[1778069338328,40.67,82392.95,0.0,-0.75414,0.00011,22.83828]
[1778069338414,40.67,82392.95,0.0,-0.75414,0.00011,22.83828]
[1778069338515,40.67,82393.5,0.0,-0.75408,0.00011,22.84162]
[1778069344881,40.67,82386.54,0.0,-0.7548,0.00011,22.80338]
[1778069345888,40.68,82375.44,0.0,-0.75598,0.00011,22.74122]
[1778069346895,40.68,82369.8,0.0,-0.75658,0.00011,22.70962]
[1778069348385,40.68,82369.8,0.0,-0.75658,0.00011,22.70962]
[1778069348433,40.68,82369.8,0.0,-0.75658,0.00011,22.70962]
[1778069348577,40.68,82369.8,0.0,-0.75658,0.00011,22.70962]
[1778069349076,40.68,82366.27,0.0,-0.75695,0.00011,22.69012]
[1778069349126,40.68,82366.27,0.0,-0.75695,0.00011,22.69012]
[1778069349327,40.68,82366.27,0.0,-0.75695,0.00011,22.69012]
[1778069349422,40.68,82365.92,0.0,-0.75698,0.00011,22.68835]
[1778069351930,40.68,82359.5,0.0,-0.75765,0.00011,22.65256]
[1778069355661,40.68,82359.54,0.0,-0.75764,0.00011,22.65326]
[1778069355712,40.68,82359.6,0.0,-0.75762,0.00011,22.65408]
[1778069355827,40.68,82359.6,0.0,-0.75762,0.00011,22.65408]
[1778069356235,40.68,82359.6,0.0,-0.75762,0.00011,22.65408]
[1778069356268,40.68,82359.6,0.0,-0.75762,0.00011,22.65408]
[1778069356328,40.68,82359.6,0.0,-0.75762,0.00011,22.65408]
[1778069356369,40.68,82359.42,0.0,-0.75764,0.00011,22.65307]
[1778069358979,40.69,82353.33,0.0,-0.75827,0.00011,22.61942]
[1778069363227,40.69,82350.2,0.0,-0.75859,0.00011,22.60231]
[1778069363272,40.69,82350.2,0.0,-0.75859,0.00011,22.60231]
[1778069363328,40.69,82350.2,0.0,-0.75859,0.00011,22.60231]
[1778069365143,40.69,82351.3,0.0,-0.75846,0.00011,22.60912]
[1778069365188,40.69,82351.3,0.0,-0.75846,0.00011,22.60912]
[1778069365327,40.69,82351.3,0.0,-0.75846,0.00011,22.60912]
[1778069365428,40.69,82359.33,0.0,-0.7576,0.00011,22.655]
[1778069371065,40.7,82359.95,0.0,-0.75754,0.00011,22.65545]
[1778069374526,40.7,82360.39,0.0,-0.75749,0.00011,22.65841]
[1778069374569,40.7,82360.39,0.0,-0.75749,0.00011,22.65841]
[1778069374576,40.7,82360.39,0.0,-0.75749,0.00011,22.65841]
[1778069374685,40.7,82360.39,0.0,-0.75749,0.00011,22.65841]
[1778069374732,40.7,82360.32,0.0,-0.75749,0.00011,22.65849]
[1778069374826,40.7,82360.32,0.0,-0.75749,0.00011,22.65849]
[1778069375093,40.7,82360.33,0.0,-0.75748,0.00011,22.65854]
[1778069380128,40.7,82360.89,0.0,-0.7574,0.00011,22.66287]
[1778069384480,40.71,82361.08,0.0,-0.75737,0.00011,22.66462]
[1778069384526,40.71,82361.08,0.0,-0.75737,0.00011,22.66462]
[1778069384577,40.71,82361.08,0.0,-0.75737,0.00011,22.66462]
[1778069384582,40.71,82360.94,0.0,-0.75737,0.00011,22.66427]
[1778069386952,40.71,82359.92,0.0,-0.75748,0.00011,22.65875]
[1778069387179,40.71,82359.25,0.0,-0.75754,0.00011,22.65521]
[1778069389546,40.71,82359.73,0.0,-0.75749,0.00011,22.65815]
[1778069389624,40.71,82359.73,0.0,-0.75749,0.00011,22.65815]
[1778069389705,40.71,82353.61,0.0,-0.75813,0.00011,22.62413]
[1778069392125,40.71,82349.68,0.0,-0.75854,0.00011,22.60193]
[1778069394411,40.71,82350.01,0.0,-0.75849,0.00011,22.60469]
[1778069394462,40.71,82350.01,0.0,-0.75849,0.00011,22.60469]
[1778069394576,40.71,82350.01,0.0,-0.75849,0.00011,22.60469]
[1778069394615,40.72,82350.01,0.0,-0.75848,0.00011,22.60527]
[1778069397048,40.72,82352.22,0.0,-0.75824,0.00011,22.61804]
[1778069397078,40.72,82352.22,0.0,-0.75824,0.00011,22.61804]
[1778069397742,40.72,82352.87,0.0,-0.75817,0.00011,22.62199]
[1778069401277,40.72,82347.26,0.0,-0.75874,0.00011,22.59144]
[1778069402218,40.72,82347.26,0.0,-0.75874,0.00011,22.59144]
[1778069402270,40.72,82347.26,0.0,-0.75874,0.00011,22.59144]
[1778069402331,40.72,82347.26,0.0,-0.75874,0.00011,22.59144]
[1778069402371,40.72,82340.87,0.0,-0.7594,0.00011,22.55562]
[1778069402852,40.72,82340.87,0.0,-0.7594,0.00011,22.55562]
[1778069402903,40.72,82340.87,0.0,-0.7594,0.00011,22.55562]
[1778069403079,40.72,82340.87,0.0,-0.7594,0.00011,22.55562]
[1778069403291,40.72,82341.44,0.0,-0.75934,0.00011,22.5592]
[1778069404298,40.73,82337.3,0.0,-0.75977,0.00011,22.53612]
[1778069405305,40.73,82332.63,0.0,-0.76025,0.00011,22.51004]
[1778069410344,40.73,82334.1,0.0,-0.76006,0.00011,22.5204]
[1778069411640,40.73,82334.1,0.0,-0.76006,0.00011,22.5204]
[1778069411673,40.73,82334.1,0.0,-0.76006,0.00011,22.5204]
[1778069411827,40.74,82335.51,0.0,-0.75989,0.00011,22.52918]
[1778069411828,40.74,82335.51,0.0,-0.75989,0.00011,22.52918]
[1778069412013,40.74,82335.51,0.0,-0.75989,0.00011,22.52918]
[1778069412076,40.74,82335.51,0.0,-0.75989,0.00011,22.52918]
[1778069412364,40.74,82335.51,0.0,-0.75989,0.00011,22.52918]
[1778069412465,40.74,82335.9,0.0,-0.75985,0.00011,22.53138]
[1778069418396,40.74,82334.23,0.0,-0.75998,0.00011,22.52424]
[1778069423432,40.75,82327.17,0.0,-0.76069,0.00011,22.48619]
[1778069424439,40.75,82320.74,0.0,-0.76136,0.0001,22.45012]
[1778069425260,40.75,82320.74,0.0,-0.76136,0.0001,22.45012]
[1778069425306,40.75,82320.74,0.0,-0.76136,0.0001,22.45012]
[1778069425326,40.75,82320.74,0.0,-0.76136,0.0001,22.45012]
[1778069425446,40.75,82320.35,0.0,-0.76139,0.0001,22.44835]
[1778069426152,40.75,82320.35,0.0,-0.76139,0.0001,22.44835]
[1778069426204,40.75,82320.35,0.0,-0.76139,0.0001,22.44835]
[1778069426325,40.75,82320.35,0.0,-0.76139,0.0001,22.44835]
[1778069426453,40.76,82320.26,0.0,-0.76139,0.0001,22.44832]
[1778069428467,40.76,82321.59,0.0,-0.76123,0.0001,22.45685]
[1778069429487,40.76,82321.59,0.0,-0.76123,0.0001,22.45685]
[1778069429538,40.76,82321.59,0.0,-0.76123,0.0001,22.45685]
[1778069429588,40.76,82326.46,0.0,-0.7607,0.00011,22.48543]
[1778069430481,40.76,82330.36,0.0,-0.76029,0.00011,22.50753]
[1778069432964,40.77,82331.55,0.0,-0.76017,0.00011,22.51091]
[1778069433327,40.77,82331.55,0.0,-0.76017,0.00011,22.51091]
[1778069433633,40.77,82331.55,0.0,-0.76017,0.00011,22.51091]
[1778069433684,40.77,82331.55,0.0,-0.76017,0.00011,22.51091]
[1778069433734,40.77,82330.58,0.0,-0.76026,0.00011,22.50623]
[1778069433826,40.77,82330.58,0.0,-0.76026,0.00011,22.50623]
[1778069434509,40.77,82328.71,0.0,-0.76045,0.00011,22.49605]
[1778069436523,40.77,82330.87,0.0,-0.76021,0.00011,22.50911]
[1778069441558,40.78,82331.08,0.0,-0.76015,0.00011,22.51226]
[1778069443036,40.78,82331.54,0.0,-0.76009,0.00011,22.51524]
[1778069443077,40.78,82331.54,0.0,-0.76009,0.00011,22.51524]
[1778069443572,40.78,82331.03,0.0,-0.76014,0.00011,22.51274]
[1778069445586,40.78,82334.35,0.0,-0.75977,0.00011,22.53227]
[1778069447207,40.79,82332.85,0.0,-0.75992,0.00011,22.52415]
[1778069447600,40.79,82335.03,0.0,-0.75969,0.00011,22.53679]
[1778069448645,40.79,82335.03,0.0,-0.75969,0.00011,22.53679]
[1778069448671,40.79,82335.03,0.0,-0.75969,0.00011,22.53679]
[1778069448746,40.79,82337.79,0.0,-0.75939,0.00011,22.55273]
[1778069448826,40.79,82337.79,0.0,-0.75939,0.00011,22.55273]
[1778069449614,40.79,82339.92,0.0,-0.75916,0.00011,22.56509]
[1778069452635,40.79,82342.38,0.0,-0.75888,0.00011,22.5799]
[1778069453642,40.79,82344.82,0.0,-0.75862,0.00011,22.59395]
[1778069457942,40.8,82345.78,0.0,-0.7585,0.00011,22.60041]
[1778069457990,40.8,82345.78,0.0,-0.7585,0.00011,22.60041]
[1778069458076,40.8,82345.78,0.0,-0.7585,0.00011,22.60041]
[1778069458678,40.8,82346.48,0.0,-0.75842,0.00011,22.60461]
[1778069460692,40.8,82344.54,0.0,-0.75861,0.00011,22.59417]
[1778069462756,40.8,82343.52,0.0,-0.75872,0.00011,22.58868]
[1778069462816,40.8,82343.7,0.0,-0.75869,0.00011,22.58996]
[1778069464721,40.8,82338.86,0.0,-0.75919,0.00011,22.56317]
[1778069465728,40.8,82332.56,0.0,-0.75985,0.00011,22.52777]
[1778069466735,40.8,82326.63,0.0,-0.76047,0.00011,22.49446]
[1778069470763,40.81,82333.2,0.0,-0.75976,0.00011,22.53273]
[1778069471006,40.81,82333.2,0.0,-0.75976,0.00011,22.53273]
[1778069471770,40.81,82341.02,0.0,-0.75893,0.00011,22.57721]
[1778069476805,40.81,82340.7,0.0,-0.75893,0.00011,22.57676]
[1778069478819,40.82,82338.98,0.0,-0.75911,0.00011,22.56754]
[1778069479826,40.82,82334.93,0.0,-0.75953,0.00011,22.54491]
[1778069480833,40.82,82332.02,0.0,-0.75983,0.00011,22.52873]
[1778069485869,40.82,82330.86,0.0,-0.75992,0.00011,22.52357]
[1778069489199,40.82,82330.58,0.0,-0.75994,0.00011,22.52254]
[1778069494931,40.83,82328.28,0.0,-0.76017,0.00011,22.50725]
[1778069495938,40.83,82326.33,0.0,-0.76037,0.00011,22.49648]
[1778069496945,40.83,82324.46,0.0,-0.76057,0.0001,22.48617]
[1778069500974,40.84,82322.73,0.0,-0.76073,0.0001,22.4775]
[1778069506008,40.84,82319.48,0.0,-0.76104,0.0001,22.46056]
[1778069509029,40.85,82323.9,0.0,-0.76056,0.0001,22.48649]
[1778069510036,40.85,82327.28,0.0,-0.7602,0.00011,22.50588]
[1778069514064,40.85,82325.37,0.0,-0.76038,0.0001,22.49611]
[1778069520106,40.86,82326.45,0.0,-0.76023,0.00011,22.50381]
[1778069522120,40.86,82328.07,0.0,-0.76005,0.00011,22.51347]
[1778069523127,40.86,82323.64,0.0,-0.76051,0.0001,22.48869]
[1778069524134,40.86,82320.69,0.0,-0.76082,0.0001,22.47226]
[1778069529170,40.86,82319.22,0.0,-0.76094,0.0001,22.46536]
[1778069534205,40.87,82317.24,0.0,-0.76112,0.0001,22.45563]
[1778069536220,40.87,82315.76,0.0,-0.76127,0.0001,22.44788]
[1778069540248,40.87,82317.16,0.0,-0.76109,0.0001,22.45705]
[1778069545283,40.88,82315.03,0.0,-0.76129,0.0001,22.44652]
[1778069550318,40.89,82314.97,0.0,-0.76126,0.0001,22.44777]
[1778069555355,40.89,82313.29,0.0,-0.76144,0.0001,22.43561]
[1778069562405,40.9,82313.33,0.0,-0.76139,0.0001,22.43805]
[1778069565427,40.9,82316.38,0.0,-0.76105,0.0001,22.45623]
[1778069567441,40.9,82313.59,0.0,-0.76133,0.0001,22.44102]
[1778069568449,40.9,82311.65,0.0,-0.76153,0.0001,22.43035]
[1778069569455,40.91,82305.84,0.0,-0.76213,0.0001,22.39777]
[1778069570462,40.91,82301.18,0.0,-0.76261,0.0001,22.37172]
[1778069572476,40.91,82305.49,0.0,-0.76215,0.0001,22.39662]
[1778069574335,40.91,82306.49,0.0,-0.76205,0.0001,22.40235]
[1778069574490,40.91,82306.06,0.0,-0.76209,0.0001,22.39997]
[1778069579525,40.91,82306.01,0.0,-0.76208,0.0001,22.40055]
[1778069580532,40.91,82310.16,0.0,-0.76164,0.0001,22.42405]
[1778069581509,40.91,82310.16,0.0,-0.76164,0.0001,22.42405]
[1778069581843,40.91,82310.16,0.0,-0.76164,0.0001,22.42405]
[1778069581907,40.91,82313.29,0.0,-0.76132,0.0001,22.44177]
[1778069582556,40.91,82326.76,0.0,-0.7599,0.0001,22.51816]
[1778069583563,40.91,82328.41,0.0,-0.75972,0.0001,22.52776]
[1778069584570,40.92,82328.53,0.0,-0.7597,0.0001,22.52864]
[1778069585383,40.92,82328.53,0.0,-0.7597,0.0001,22.52864]
[1778069587591,40.92,82331.65,0.0,-0.75936,0.00011,22.5468]
[1778069590810,40.92,82330.91,0.0,-0.75944,0.00011,22.54299]
[1778069590827,40.92,82330.91,0.0,-0.75944,0.00011,22.54299]
[1778069590853,40.92,82330.91,0.0,-0.75944,0.00011,22.54299]
[1778069590913,40.92,82330.91,0.0,-0.75944,0.00011,22.54299]
[1778069590837,40.92,82331.64,0.0,-0.75935,0.00011,22.54744]
[1778069591078,40.92,82331.64,0.0,-0.75935,0.00011,22.54744]
[1778069591619,40.92,82331.6,0.0,-0.75936,0.00011,22.54722]
[1778069592626,40.92,82329.98,0.0,-0.75952,0.00011,22.53832]
[1778069593584,40.92,82329.98,0.0,-0.75952,0.00011,22.53832]
[1778069593633,40.92,82328.8,0.0,-0.75964,0.0001,22.53189]
[1778069598668,40.93,82328.69,0.0,-0.75963,0.0001,22.53245]
[1778069603704,40.93,82328.39,0.0,-0.75964,0.0001,22.53209]
[1778069605478,40.93,82328.41,0.0,-0.75963,0.0001,22.53241]
[1778069605525,40.93,82328.41,0.0,-0.75963,0.0001,22.53241]
[1778069605576,40.93,82328.41,0.0,-0.75963,0.0001,22.53241]
[1778069607732,40.93,82328.48,0.0,-0.75961,0.0001,22.53344]
[1778069612767,40.94,82329.2,0.0,-0.75954,0.0001,22.53432]
[1778069613774,40.94,82323.47,0.0,-0.76014,0.0001,22.50224]
[1778069616002,40.94,82321.79,0.0,-0.76031,0.0001,22.49326]
[1778069616052,40.94,82321.79,0.0,-0.76031,0.0001,22.49326]
[1778069616083,40.94,82321.79,0.0,-0.76031,0.0001,22.49326]
[1778069616795,40.94,82321.75,0.0,-0.7603,0.0001,22.4933]
[1778069617295,40.94,82321.75,0.0,-0.7603,0.0001,22.4933]
[1778069617331,40.94,82321.75,0.0,-0.7603,0.0001,22.4933]
[1778069617802,40.94,82320.89,0.0,-0.76039,0.0001,22.48871]
[1778069623844,40.95,82321.42,0.0,-0.7603,0.0001,22.4933]
[1778069628169,40.95,82322.0,0.0,-0.76022,0.0001,22.49763]
[1778069628221,40.95,82322.0,0.0,-0.76022,0.0001,22.49763]
[1778069628324,40.95,82322.0,0.0,-0.76022,0.0001,22.49763]
[1778069628879,40.95,82321.74,0.0,-0.76024,0.0001,22.49643]
[1778069632907,40.95,82323.59,0.0,-0.76003,0.0001,22.50781]
[1778069634921,40.96,82326.52,0.0,-0.75971,0.0001,22.52476]
[1778069637942,40.96,82321.73,0.0,-0.76021,0.0001,22.49837]
[1778069639956,40.96,82319.42,0.0,-0.76044,0.0001,22.48581]
[1778069640049,40.96,82319.42,0.0,-0.76044,0.0001,22.48581]
[1778069640077,40.96,82319.42,0.0,-0.76044,0.0001,22.48581]
[1778069640479,40.96,82319.42,0.0,-0.76044,0.0001,22.48581]
[1778069640539,40.96,82319.42,0.0,-0.76044,0.0001,22.48581]
[1778069640578,40.96,82319.42,0.0,-0.76044,0.0001,22.48581]
[1778069640963,40.96,82324.08,0.0,-0.75995,0.0001,22.51232]
[1778069641970,40.96,82327.06,0.0,-0.75963,0.0001,22.52931]
[1778069642247,40.96,82327.06,0.0,-0.75963,0.0001,22.52931]
[1778069642977,40.96,82337.7,0.0,-0.75851,0.00011,22.58941]
[1778069643984,40.96,82351.34,0.0,-0.75707,0.00011,22.66611]
[1778069644991,40.96,82351.56,0.0,-0.75704,0.00011,22.66746]
[1778069646132,40.96,82351.56,0.0,-0.75704,0.00011,22.66746]
[1778069646207,40.96,82357.06,0.0,-0.75646,0.00011,22.69835]
[1778069647005,40.96,82361.37,0.0,-0.756,0.00011,22.72262]
[1778069648015,40.96,82363.96,0.0,-0.75572,0.00011,22.73725]
[1778069649021,40.97,82369.88,0.0,-0.75509,0.00011,22.77042]
[1778069650036,40.97,82373.97,0.0,-0.75466,0.00011,22.79331]
[1778069651038,40.97,82361.98,0.0,-0.75593,0.00011,22.72642]
[1778069652045,40.97,82363.03,0.0,-0.75581,0.00011,22.73234]
[1778069655066,40.97,82361.21,0.0,-0.756,0.00011,22.72233]
[1778069657505,40.97,82361.04,0.0,-0.75602,0.00011,22.72145]
[1778069658089,40.97,82355.7,0.0,-0.75658,0.00011,22.69172]
[1778069662064,40.97,82355.32,0.0,-0.75662,0.00011,22.68989]
[1778069662077,40.97,82355.32,0.0,-0.75662,0.00011,22.68989]
[1778069662113,40.97,82355.32,0.0,-0.75662,0.00011,22.68989]
[1778069662117,40.97,82355.23,0.0,-0.75662,0.00011,22.68948]
[1778069663138,40.97,82355.23,0.0,-0.75662,0.00011,22.68948]
[1778069663739,40.97,82354.1,0.0,-0.75674,0.00011,22.68326]
[1778069664132,40.97,82331.35,0.0,-0.75913,0.0001,22.55568]
[1778069665140,40.97,82318.03,0.0,-0.76053,0.0001,22.48081]
[1778069666147,40.97,82317.63,0.0,-0.76057,0.0001,22.47878]
[1778069667233,40.97,82317.63,0.0,-0.76057,0.0001,22.47878]
[1778069667312,40.97,82317.63,0.0,-0.76057,0.0001,22.47878]
[1778069671182,40.97,82315.4,0.0,-0.76081,0.0001,22.4631]
[1778069673908,40.97,82314.53,0.0,-0.76089,0.0001,22.45832]
[1778069674012,40.98,82316.82,0.0,-0.76065,0.0001,22.47158]
[1778069674565,40.98,82294.92,0.0,-0.76293,0.0001,22.34779]
[1778069675227,40.98,82271.18,0.0,-0.7654,0.0001,22.21296]
[1778069676234,40.98,82267.64,0.0,-0.76575,0.0001,22.19345]
[1778069677330,40.98,82267.64,0.0,-0.76575,0.0001,22.19345]
[1778069677746,40.98,82267.64,0.0,-0.76575,0.0001,22.19345]
[1778069677820,40.98,82241.15,0.0,-0.76848,0.0001,22.04248]
[1778069678251,40.98,82222.17,0.0,-0.77043,0.0001,21.93355]
[1778069679282,40.98,82222.17,0.0,-0.77043,0.0001,21.93355]
[1778069679582,40.98,82222.17,0.0,-0.77043,0.0001,21.93355]
[1778069679900,40.98,82222.17,0.0,-0.77043,0.0001,21.93355]
[1778069679914,40.98,82218.55,0.0,-0.7708,0.0001,21.91288]
[1778069681276,40.98,82219.5,0.0,-0.7707,0.0001,21.91844]
[1778069682283,40.98,82226.14,0.0,-0.77002,0.0001,21.95668]
[1778069683290,40.98,82228.68,0.0,-0.76975,0.0001,21.97135]
[1778069684297,40.98,82226.35,0.0,-0.76999,0.0001,21.95802]
[1778069685304,40.98,82227.13,0.0,-0.76991,0.0001,21.96252]
[1778069686109,40.98,82227.13,0.0,-0.76991,0.0001,21.96252]
[1778069686311,40.98,82210.27,0.0,-0.77163,0.0001,21.86563]
[1778069687318,40.98,82197.86,0.0,-0.7729,0.0001,21.79392]
[1778069688325,40.98,82199.23,0.0,-0.77276,0.0001,21.80186]
[1778069689742,40.98,82199.23,0.0,-0.77276,0.0001,21.80186]
[1778069689758,40.98,82204.15,0.0,-0.77226,0.0001,21.83033]
[1778069690339,40.98,82213.89,0.0,-0.77127,0.0001,21.88643]
[1778069691346,40.98,82216.05,0.0,-0.77104,0.0001,21.89892]
[1778069692354,40.98,82212.06,0.0,-0.77145,0.0001,21.87597]
[1778069693361,40.98,82209.52,0.0,-0.77171,0.0001,21.86145]
[1778069694368,40.98,82208.45,0.0,-0.77182,0.0001,21.85542]
[1778069695375,40.98,82207.18,0.0,-0.77194,0.0001,21.84814]
[1778069696382,40.98,82204.67,0.0,-0.7722,0.0001,21.83372]
[1778069697389,40.98,82201.73,0.0,-0.7725,0.0001,21.81682]
[1778069698396,40.98,82195.29,0.0,-0.77315,0.0001,21.77973]
[1778069701420,40.98,82190.15,0.0,-0.77367,0.0001,21.75027]
[1778069702428,40.98,82197.77,0.0,-0.77289,0.0001,21.79442]
[1778069703435,40.98,82205.72,0.0,-0.77208,0.0001,21.84032]
[1778069704447,40.98,82210.65,0.0,-0.77157,0.0001,21.86895]
[1778069705456,40.98,82221.63,0.0,-0.77045,0.0001,21.93227]
[1778069706463,40.99,82242.36,0.0,-0.76832,0.0001,22.0514]
[1778069707470,40.99,82245.74,0.0,-0.76797,0.0001,22.07092]
[1778069708478,40.99,82265.19,0.0,-0.76596,0.0001,22.18199]
[1778069709870,40.99,82265.19,0.0,-0.76596,0.0001,22.18199]
[1778069709934,40.99,82275.57,0.0,-0.76487,0.0001,22.24209]
[1778069710492,40.99,82281.31,0.0,-0.76427,0.0001,22.2747]
[1778069711329,40.99,82281.31,0.0,-0.76427,0.0001,22.2747]
[1778069711499,40.99,82277.35,0.0,-0.76466,0.0001,22.25309]
[1778069712403,40.99,82277.35,0.0,-0.76466,0.0001,22.25309]
[1778069712522,40.99,82242.29,0.0,-0.76828,0.0001,22.05317]
[1778069713534,41.0,82202.12,0.0,-0.77235,0.0001,21.82496]
[1778069714540,41.0,82211.6,0.0,-0.77137,0.0001,21.8802]
[1778069716003,41.0,82211.6,0.0,-0.77137,0.0001,21.8802]
[1778069716024,41.01,82231.52,0.0,-0.76932,0.0001,21.99537]
[1778069716561,41.03,82244.51,0.0,-0.76786,0.0001,22.07608]
[1778069717568,41.03,82248.19,0.0,-0.76747,0.0001,22.09764]
[1778069719598,41.03,82246.8,0.0,-0.7676,0.0001,22.09086]
[1778069720592,41.03,82236.3,0.0,-0.76867,0.0001,22.03127]
[1778069721599,41.03,82236.21,0.0,-0.76866,0.0001,22.03135]
[1778069723614,41.04,82232.93,0.0,-0.76898,0.0001,22.01366]
[1778069724633,41.04,82242.62,0.0,-0.76797,0.0001,22.06968]
[1778069725727,41.04,82242.62,0.0,-0.76797,0.0001,22.06968]
[1778069725777,41.04,82242.62,0.0,-0.76797,0.0001,22.06968]
[1778069725810,41.04,82234.35,0.0,-0.76881,0.0001,22.02298]
[1778069726873,41.04,82232.66,0.0,-0.76897,0.0001,22.01395]
[1778069727644,41.05,82240.08,0.0,-0.7682,0.0001,22.05706]
[1778069729182,41.05,82240.08,0.0,-0.7682,0.0001,22.05706]
[1778069729660,41.05,82213.24,0.0,-0.77094,0.0001,21.90395]
[1778069730667,41.05,82192.5,0.0,-0.77305,0.0001,21.78447]
[1778069731674,41.05,82192.74,0.0,-0.77305,0.0001,21.78181]
[1778069732720,41.05,82192.74,0.0,-0.77305,0.0001,21.78181]
[1778069732790,41.05,82205.49,0.0,-0.77175,0.0001,21.85541]
[1778069733688,41.05,82219.51,0.0,-0.77031,0.0001,21.93661]
[1778069734695,41.05,82222.83,0.0,-0.76996,0.0001,21.95623]
[1778069735702,41.06,82219.54,0.0,-0.77028,0.0001,21.93792]
[1778069736709,41.06,82212.83,0.0,-0.77096,0.0001,21.90012]
[1778069738723,41.08,82217.71,0.0,-0.77031,0.0001,21.93602]
[1778069739730,41.09,82224.37,0.0,-0.76962,0.0001,21.97473]
[1778069740737,41.09,82226.55,0.0,-0.76938,0.0001,21.98773]
[1778069741744,41.09,82229.14,0.0,-0.76911,0.0001,22.00316]
[1778069743758,41.09,82232.89,0.0,-0.7687,0.0001,22.02578]
[1778069746781,41.1,82238.66,0.0,-0.76808,0.0001,22.06041]
[1778069747788,41.12,82246.31,0.0,-0.76717,0.0001,22.11027]
[1778069748966,41.12,82246.31,0.0,-0.76717,0.0001,22.11027]
[1778069749021,41.12,82251.9,0.0,-0.76659,0.0001,22.14264]
[1778069749813,41.12,82259.63,0.0,-0.76578,0.0001,22.18705]
[1778069752735,41.13,82261.09,0.0,-0.76562,0.0001,22.19618]
[1778069754850,41.13,82268.68,0.0,-0.76481,0.0001,22.24057]
[1778069755857,41.13,82280.35,0.0,-0.76359,0.0001,22.30703]
[1778069756864,41.13,82288.99,0.0,-0.76269,0.0001,22.35627]
[1778069757871,41.13,82294.47,0.0,-0.76211,0.0001,22.38756]
[1778069758878,41.14,82297.53,0.0,-0.76179,0.0001,22.40504]
[1778069761900,41.14,82293.57,0.0,-0.76218,0.0001,22.38341]
[1778069762907,41.14,82289.13,0.0,-0.76264,0.0001,22.35863]
[1778069764076,41.14,82289.13,0.0,-0.76264,0.0001,22.35863]
[1778069763914,41.14,82286.42,0.0,-0.76292,0.0001,22.34372]
[1778069764921,41.14,82284.2,0.0,-0.76314,0.0001,22.33148]
[1778069765928,41.14,82279.7,0.0,-0.7636,0.0001,22.30636]
[1778069766935,41.14,82276.51,0.0,-0.76392,0.0001,22.28866]
[1778069767942,41.14,82272.7,0.0,-0.76431,0.0001,22.26746]
[1778069770963,41.15,82268.97,0.0,-0.76468,0.0001,22.24749]
[1778069773984,41.16,82262.96,0.0,-0.76521,0.0001,22.21817]
[1778069779020,41.2,82260.32,0.0,-0.76529,0.0001,22.21288]
[1778069783048,41.2,82263.24,0.0,-0.76496,0.0001,22.23114]
[1778069784055,41.2,82265.36,0.0,-0.76473,0.0001,22.24354]
[1778069785615,41.21,82266.74,0.0,-0.76458,0.0001,22.25175]
[1778069785763,41.21,82266.74,0.0,-0.76458,0.0001,22.25175]
[1778069785826,41.21,82266.74,0.0,-0.76458,0.0001,22.25175]
[1778069786069,41.21,82265.2,0.0,-0.76473,0.0001,22.24343]
[1778069790100,41.21,82270.53,0.0,-0.76415,0.0001,22.27514]
[1778069794128,41.22,82273.71,0.0,-0.76383,0.0001,22.29029]
[1778069797149,41.22,82275.74,0.0,-0.7636,0.0001,22.30276]
[1778069802184,41.23,82270.22,0.0,-0.76414,0.0001,22.27322]
[1778069803191,41.23,82263.19,0.0,-0.76485,0.0001,22.23386]
[1778069804198,41.23,82259.24,0.0,-0.76525,0.0001,22.21192]
[1778069806212,41.23,82264.34,0.0,-0.76471,0.0001,22.2416]
[1778069807219,41.23,82267.78,0.0,-0.76435,0.0001,22.26142]
[1778069808833,41.24,82269.7,0.0,-0.76414,0.0001,22.27298]
[1778069809234,41.24,82271.63,0.0,-0.76394,0.0001,22.28387]
[1778069810240,41.24,82279.45,0.0,-0.76312,0.0001,22.3283]
[1778069811247,41.24,82286.35,0.0,-0.7624,0.0001,22.36743]
[1778069814111,41.24,82286.18,0.0,-0.76242,0.0001,22.36671]
[1778069814163,41.24,82286.18,0.0,-0.76242,0.0001,22.36671]
[1778069814120,41.24,82287.06,0.0,-0.76232,0.0001,22.37214]
[1778069814326,41.24,82287.06,0.0,-0.76232,0.0001,22.37214]
[1778069814412,41.24,82287.55,0.0,-0.76226,0.0001,22.37489]
[1778069818296,41.24,82285.42,0.0,-0.76246,0.0001,22.36426]
[1778069823331,41.25,82285.43,0.0,-0.76243,0.0001,22.36602]
[1778069824338,41.25,82277.77,0.0,-0.76321,0.0001,22.32324]
[1778069825345,41.25,82273.43,0.0,-0.76365,0.0001,22.29918]
[1778069826961,41.25,82273.43,0.0,-0.76365,0.0001,22.29918]
[1778069827292,41.25,82273.43,0.0,-0.76365,0.0001,22.29918]
[1778069827427,41.26,82257.44,0.0,-0.76529,0.0001,22.20973]
[1778069828366,41.26,82240.71,0.0,-0.767,0.0001,22.11526]
[1778069829373,41.26,82240.6,0.0,-0.767,0.0001,22.11505]
[1778069830651,41.26,82240.6,0.0,-0.767,0.0001,22.11505]
[1778069832394,41.26,82233.57,0.0,-0.7677,0.0001,22.07649]
[1778069834408,41.27,82232.81,0.0,-0.76775,0.0001,22.07333]
[1778069840450,41.28,82235.81,0.0,-0.76738,0.0001,22.09369]
[1778069841457,41.28,82231.19,0.0,-0.76785,0.0001,22.068]
[1778069845485,41.29,82237.29,0.0,-0.76718,0.0001,22.10494]
[1778069848506,41.29,82235.52,0.0,-0.76733,0.0001,22.09648]
[1778069851596,41.3,82231.65,0.0,-0.7677,0.0001,22.07556]
[1778069851640,41.3,82231.65,0.0,-0.7677,0.0001,22.07556]
[1778069851826,41.3,82231.65,0.0,-0.7677,0.0001,22.07556]
[1778069856531,41.3,82232.47,0.0,-0.7676,0.0001,22.07874]
[1778069856576,41.3,82232.47,0.0,-0.7676,0.0001,22.07874]
[1778069856585,41.3,82232.47,0.0,-0.7676,0.0001,22.07874]
[1778069856855,41.3,82232.47,0.0,-0.7676,0.0001,22.07874]
[1778069857077,41.3,82232.47,0.0,-0.7676,0.0001,22.07874]
[1778069858576,41.31,82239.67,0.0,-0.76683,0.0001,22.12118]
[1778069860590,41.31,82244.98,0.0,-0.76627,0.0001,22.15225]
[1778069861928,41.31,82244.98,0.0,-0.76627,0.0001,22.15225]
[1778069861962,41.31,82244.98,0.0,-0.76627,0.0001,22.15225]
[1778069862077,41.31,82244.98,0.0,-0.76627,0.0001,22.15225]
[1778069863075,41.32,82248.59,0.0,-0.76588,0.0001,22.17359]
[1778069863126,41.32,82248.59,0.0,-0.76588,0.0001,22.17359]
[1778069863176,41.32,82249.33,0.0,-0.76579,0.0001,22.1782]
[1778069863327,41.32,82249.33,0.0,-0.76579,0.0001,22.1782]
[1778069868471,41.32,82251.66,0.0,-0.76552,0.0001,22.1931]
[1778069871036,41.33,82247.29,0.0,-0.76595,0.0001,22.16926]
[1778069871077,41.33,82247.29,0.0,-0.76595,0.0001,22.16926]
[1778069871085,41.33,82247.29,0.0,-0.76595,0.0001,22.16926]
[1778069871467,41.33,82247.21,0.0,-0.76595,0.0001,22.16965]
[1778069871579,41.33,82247.21,0.0,-0.76595,0.0001,22.16965]
[1778069872012,41.33,82247.21,0.0,-0.76595,0.0001,22.16965]
[1778069872079,41.33,82247.21,0.0,-0.76595,0.0001,22.16965]
[1778069872219,41.33,82247.21,0.0,-0.76595,0.0001,22.16965]
[1778069872113,41.33,82247.06,0.0,-0.76595,0.0001,22.16924]
[1778069872327,41.33,82247.06,0.0,-0.76595,0.0001,22.16924]
[1778069872679,41.33,82246.27,0.0,-0.76603,0.0001,22.16518]
[1778069875701,41.34,82254.63,0.0,-0.76515,0.0001,22.21335]
[1778069876707,41.34,82267.67,0.0,-0.76379,0.0001,22.28759]
[1778069877714,41.34,82276.89,0.0,-0.76283,0.0001,22.33983]
[1778069879728,41.34,82279.34,0.0,-0.76257,0.0001,22.35415]
[1778069884763,41.35,82275.61,0.0,-0.76293,0.0001,22.33453]
[1778069889798,41.35,82279.47,0.0,-0.76251,0.0001,22.35744]
[1778069890387,41.35,82279.47,0.0,-0.76251,0.0001,22.35744]
[1778069892819,41.35,82287.72,0.0,-0.76164,0.0001,22.40464]
[1778069896375,41.36,82288.41,0.0,-0.76155,0.0001,22.40929]
[1778069896401,41.36,82288.41,0.0,-0.76155,0.0001,22.40929]
[1778069896641,41.36,82288.41,0.0,-0.76155,0.0001,22.40929]
[1778069896698,41.36,82288.41,0.0,-0.76155,0.0001,22.40929]
[1778069897024,41.36,82288.41,0.0,-0.76155,0.0001,22.40929]
[1778069897076,41.36,82288.41,0.0,-0.76155,0.0001,22.40929]
[1778069897109,41.36,82290.28,0.0,-0.76135,0.0001,22.42003]
[1778069897326,41.36,82290.28,0.0,-0.76135,0.0001,22.42003]
[1778069899868,41.36,82279.67,0.0,-0.76243,0.0001,22.36135]
[1778069901545,41.36,82279.36,0.0,-0.76246,0.0001,22.35993]
[1778069901568,41.36,82279.36,0.0,-0.76246,0.0001,22.35993]
[1778069903062,41.36,82280.45,0.0,-0.76234,0.0001,22.36636]
[1778069903897,41.36,82289.16,0.0,-0.76143,0.0001,22.41577]
[1778069906884,41.37,82291.25,0.0,-0.7612,0.0001,22.42798]
[1778069906937,41.37,82291.25,0.0,-0.7612,0.0001,22.42798]
[1778069907079,41.37,82291.25,0.0,-0.7612,0.0001,22.42798]
[1778069907374,41.37,82292.78,0.0,-0.76104,0.0001,22.4368]
[1778069907422,41.37,82292.78,0.0,-0.76104,0.0001,22.4368]
[1778069907582,41.37,82292.78,0.0,-0.76104,0.0001,22.4368]
[1778069907925,41.37,82293.13,0.0,-0.761,0.0001,22.439]
[1778069909939,41.37,82298.78,0.0,-0.7604,0.0001,22.47106]
[1778069913970,41.37,82322.04,0.0,-0.75799,0.0001,22.59725]
[1778069914977,41.37,82320.81,0.0,-0.75812,0.0001,22.59049]
[1778069916991,41.37,82315.45,0.0,-0.75867,0.0001,22.56084]
[1778069920014,41.37,82321.54,0.0,-0.75803,0.0001,22.59503]
[1778069924041,41.38,82316.93,0.0,-0.75848,0.0001,22.57095]
[1778069925042,41.38,82316.93,0.0,-0.75848,0.0001,22.57095]
[1778069925077,41.38,82316.93,0.0,-0.75848,0.0001,22.57095]
[1778069925094,41.38,82316.93,0.0,-0.75848,0.0001,22.57095]
[1778069926000,41.38,82315.68,0.0,-0.75861,0.0001,22.5641]
[1778069926052,41.38,82315.68,0.0,-0.75861,0.0001,22.5641]
[1778069926079,41.38,82315.68,0.0,-0.75861,0.0001,22.5641]
[1778069926356,41.38,82315.68,0.0,-0.75861,0.0001,22.5641]
[1778069926103,41.38,82315.84,0.0,-0.75859,0.0001,22.5651]
[1778069926582,41.38,82315.84,0.0,-0.75859,0.0001,22.5651]
[1778069928069,41.38,82305.05,0.0,-0.75971,0.0001,22.50524]
[1778069930123,41.38,82288.99,0.0,-0.76137,0.0001,22.41591]
[1778069931130,41.38,82287.28,0.0,-0.76154,0.0001,22.40662]
[1778069934136,41.39,82286.95,0.0,-0.76157,0.0001,22.40526]
[1778069934187,41.39,82286.95,0.0,-0.76157,0.0001,22.40526]
[1778069934216,41.39,82286.95,0.0,-0.76157,0.0001,22.40526]
[1778069934273,41.39,82286.95,0.0,-0.76157,0.0001,22.40526]
[1778069934288,41.39,82286.53,0.0,-0.7616,0.0001,22.40312]
[1778069934328,41.39,82286.53,0.0,-0.7616,0.0001,22.40312]
[1778069938974,41.39,82286.88,0.0,-0.76155,0.0001,22.40599]
[1778069939026,41.39,82286.88,0.0,-0.76155,0.0001,22.40599]
[1778069939075,41.39,82286.88,0.0,-0.76155,0.0001,22.40599]
[1778069941200,41.39,82277.43,0.0,-0.76251,0.0001,22.35393]
[1778069942210,41.39,82266.67,0.0,-0.76361,0.0001,22.29388]
[1778069943220,41.39,82259.87,0.0,-0.76431,0.0001,22.25602]
[1778069944223,41.4,82253.95,0.0,-0.76491,0.0001,22.22311]
[1778069949258,41.4,82242.18,0.0,-0.76607,0.0001,22.159]
[1778069950265,41.41,82233.4,0.0,-0.76696,0.0001,22.10992]
[1778069951272,41.42,82225.94,0.0,-0.76764,0.0001,22.07227]
[1778069955300,41.43,82231.73,0.0,-0.76701,0.0001,22.10694]
[1778069957314,41.44,82236.7,0.0,-0.76641,0.0001,22.13967]
[1778069958330,41.44,82242.08,0.0,-0.76585,0.0001,22.17042]
[1778069959336,41.45,82246.86,0.0,-0.76536,0.0001,22.19777]
[1778069963908,41.45,82246.83,0.0,-0.76534,0.0001,22.19877]
[1778069963929,41.45,82246.83,0.0,-0.76534,0.0001,22.19877]
[1778069964079,41.45,82246.83,0.0,-0.76534,0.0001,22.19877]
[1778069964115,41.45,82246.83,0.0,-0.76534,0.0001,22.19877]
[1778069964167,41.45,82246.83,0.0,-0.76534,0.0001,22.19877]
[1778069964328,41.45,82246.83,0.0,-0.76534,0.0001,22.19877]
[1778069964268,41.45,82246.9,0.0,-0.76531,0.0001,22.19993]
[1778069969488,41.46,82250.26,0.0,-0.76494,0.0001,22.22034]
[1778069969541,41.46,82250.26,0.0,-0.76494,0.0001,22.22034]
[1778069969581,41.46,82250.26,0.0,-0.76494,0.0001,22.22034]
[1778069969630,41.46,82250.26,0.0,-0.76494,0.0001,22.22034]
[1778069969677,41.46,82250.26,0.0,-0.76494,0.0001,22.22034]
[1778069969829,41.46,82250.26,0.0,-0.76494,0.0001,22.22034]
[1778069969861,41.46,82249.39,0.0,-0.76502,0.0001,22.21617]
[1778069972429,41.46,82242.94,0.0,-0.76569,0.0001,22.17637]
[1778069974238,41.46,82242.94,0.0,-0.76569,0.0001,22.17637]
[1778069974330,41.46,82242.94,0.0,-0.76569,0.0001,22.17637]
[1778069974339,41.47,82238.76,0.0,-0.7661,0.0001,22.15357]
[1778069974485,41.47,82238.76,0.0,-0.7661,0.0001,22.15357]
[1778069974539,41.47,82238.76,0.0,-0.7661,0.0001,22.15357]
[1778069974803,41.47,82238.76,0.0,-0.7661,0.0001,22.15357]
[1778069974823,41.47,82238.76,0.0,-0.7661,0.0001,22.15357]
[1778069975892,41.47,82239.44,0.0,-0.76603,0.0001,22.15779]
[1778069975944,41.47,82239.44,0.0,-0.76603,0.0001,22.15779]
[1778069975993,41.47,82242.06,0.0,-0.76575,0.0001,22.17292]
[1778069978646,41.47,82244.45,0.0,-0.7655,0.0001,22.18673]
[1778069979480,41.47,82256.25,0.0,-0.76428,0.0001,22.25384]
[1778069980487,41.47,82261.94,0.0,-0.76369,0.0001,22.2861]
[1778069984781,41.48,82261.58,0.0,-0.76371,0.0001,22.28491]
[1778069984792,41.48,82261.58,0.0,-0.76371,0.0001,22.28491]
[1778069984829,41.48,82261.58,0.0,-0.76371,0.0001,22.28491]
[1778069984920,41.48,82261.58,0.0,-0.76371,0.0001,22.28491]
[1778069984970,41.48,82261.58,0.0,-0.76371,0.0001,22.28491]
[1778069985080,41.48,82261.58,0.0,-0.76371,0.0001,22.28491]
[1778069985178,41.48,82260.08,0.0,-0.76385,0.0001,22.27707]
[1778069990925,41.48,82259.46,0.0,-0.76389,0.0001,22.2747]
[1778069990977,41.48,82259.46,0.0,-0.76389,0.0001,22.2747]
[1778069991077,41.48,82259.46,0.0,-0.76389,0.0001,22.2747]
[1778069992506,41.48,82258.17,0.0,-0.76401,0.0001,22.26807]
[1778069992558,41.48,82258.17,0.0,-0.76401,0.0001,22.26807]
[1778069992578,41.48,82258.17,0.0,-0.76401,0.0001,22.26807]
[1778069992659,41.48,82258.38,0.0,-0.76399,0.0001,22.26955]
[1778069997168,41.49,82261.96,0.0,-0.7636,0.0001,22.29051]
[1778069997220,41.49,82261.96,0.0,-0.7636,0.0001,22.29051]
[1778069997327,41.49,82261.96,0.0,-0.7636,0.0001,22.29051]
[1778070002437,41.49,82264.76,0.0,-0.76328,0.0001,22.30783]
[1778070002489,41.49,82264.76,0.0,-0.76328,0.0001,22.30783]
[1778070002576,41.49,82264.76,0.0,-0.76328,0.0001,22.30783]
[1778070002643,41.49,82265.12,0.0,-0.76324,0.0001,22.31012]
[1778070005667,41.5,82271.14,0.0,-0.76261,0.0001,22.3446]
[1778070007960,41.5,82273.23,0.0,-0.76239,0.0001,22.35654]
[1778070008014,41.5,82273.23,0.0,-0.76239,0.0001,22.35654]
[1778070008077,41.5,82273.23,0.0,-0.76239,0.0001,22.35654]
[1778070009009,41.5,82273.2,0.0,-0.76238,0.0001,22.35679]
[1778070009055,41.5,82273.2,0.0,-0.76238,0.0001,22.35679]
[1778070009076,41.5,82273.2,0.0,-0.76238,0.0001,22.35679]
[1778070009110,41.5,82274.37,0.0,-0.76226,0.0001,22.36354]
[1778070010582,41.5,82276.55,0.0,-0.76203,0.0001,22.37573]
[1778070015240,41.5,82272.64,0.0,-0.76242,0.0001,22.35463]
[1778070015292,41.5,82272.64,0.0,-0.76242,0.0001,22.35463]
[1778070015329,41.5,82272.64,0.0,-0.76242,0.0001,22.35463]
[1778070015393,41.5,82269.67,0.0,-0.76272,0.0001,22.33841]
[1778070015458,41.5,82269.67,0.0,-0.76272,0.0001,22.33841]
[1778070015511,41.5,82269.67,0.0,-0.76272,0.0001,22.33841]
[1778070015578,41.5,82269.67,0.0,-0.76272,0.0001,22.33841]
[1778070019768,41.51,82274.91,0.0,-0.76216,0.0001,22.36871]
[1778070020775,41.51,82279.19,0.0,-0.76171,0.0001,22.39293]
[1778070021790,41.51,82283.54,0.0,-0.76126,0.0001,22.4175]
[1778070022795,41.51,82298.36,0.0,-0.75972,0.0001,22.50032]
[1778070023802,41.51,82303.52,0.0,-0.75918,0.0001,22.52925]
[1778070024809,41.51,82308.29,0.0,-0.75868,0.0001,22.55589]
[1778070026823,41.51,82310.78,0.0,-0.75842,0.0001,22.56993]
[1778070029844,41.51,82316.76,0.0,-0.75779,0.0001,22.60335]
[1778070033220,41.51,82316.55,0.0,-0.75784,0.0001,22.59806]
[1778070033272,41.51,82316.55,0.0,-0.75784,0.0001,22.59806]
[1778070033327,41.51,82316.55,0.0,-0.75784,0.0001,22.59806]
[1778070033429,41.51,82315.99,0.0,-0.75789,0.0001,22.595]
[1778070033461,41.51,82315.99,0.0,-0.75789,0.0001,22.595]
[1778070033512,41.51,82315.99,0.0,-0.75789,0.0001,22.595]
[1778070033579,41.51,82315.99,0.0,-0.75789,0.0001,22.595]
[1778070035886,41.51,82331.73,0.0,-0.75625,0.0001,22.6822]
[1778070036893,41.51,82336.12,0.0,-0.75579,0.0001,22.70645]
[1778070041929,41.51,82332.08,0.0,-0.75621,0.0001,22.68419]
[1778070043340,41.51,82332.08,0.0,-0.75621,0.0001,22.68419]
[1778070043392,41.51,82332.08,0.0,-0.75621,0.0001,22.68419]
[1778070043441,41.52,82332.3,0.0,-0.75619,0.0001,22.68545]
[1778070043498,41.52,82332.3,0.0,-0.75619,0.0001,22.68545]
[1778070043551,41.52,82332.3,0.0,-0.75619,0.0001,22.68545]
[1778070043578,41.52,82332.3,0.0,-0.75619,0.0001,22.68545]
[1778070044022,41.52,82332.3,0.0,-0.75619,0.0001,22.68545]
[1778070044102,41.52,82332.3,0.0,-0.75619,0.0001,22.68545]
[1778070044178,41.52,82333.23,0.0,-0.75609,0.0001,22.69061]
[1778070045960,41.52,82338.04,0.0,-0.75559,0.0001,22.71718]
[1778070046874,41.52,82338.04,0.0,-0.75559,0.0001,22.71718]
[1778070046977,41.52,82341.71,0.0,-0.7552,0.0001,22.7374]
[1778070048574,41.52,82339.73,0.0,-0.75541,0.0001,22.72648]
[1778070048618,41.52,82339.73,0.0,-0.75541,0.0001,22.72648]
[1778070048623,41.52,82339.73,0.0,-0.75541,0.0001,22.72648]
[1778070049255,41.52,82339.73,0.0,-0.75541,0.0001,22.72648]
[1778070049306,41.52,82339.73,0.0,-0.75541,0.0001,22.72648]
[1778070050501,41.52,82335.17,0.0,-0.75589,0.0001,22.70136]
[1778070051004,41.52,82333.39,0.0,-0.75607,0.0001,22.69157]
[1778070053036,41.52,82352.67,0.0,-0.75406,0.0001,22.79772]
[1778070053486,41.52,82352.67,0.0,-0.75406,0.0001,22.79772]
[1778070053640,41.52,82352.67,0.0,-0.75406,0.0001,22.79772]
[1778070053671,41.52,82352.67,0.0,-0.75406,0.0001,22.79772]
[1778070054041,41.52,82368.86,0.0,-0.75236,0.00011,22.88641]
[1778070054912,41.52,82368.86,0.0,-0.75236,0.00011,22.88641]
[1778070055044,41.52,82367.0,0.0,-0.75254,0.00011,22.87663]
[1778070055731,41.52,82367.0,0.0,-0.75254,0.00011,22.87663]
[1778070055782,41.52,82367.0,0.0,-0.75254,0.00011,22.87663]
[1778070056051,41.52,82362.25,0.0,-0.75303,0.00011,22.85103]
[1778070056801,41.52,82362.25,0.0,-0.75303,0.00011,22.85103]
[1778070057058,41.52,82368.51,0.0,-0.75237,0.00011,22.88574]
[1778070058065,41.52,82374.07,0.0,-0.75177,0.00011,22.91652]
[1778070063100,41.52,82375.59,0.0,-0.7516,0.00011,22.92553]
[1778070065115,41.52,82380.28,0.0,-0.7511,0.00011,22.95137]
[1778070068845,41.53,82381.6,0.0,-0.75096,0.00011,22.95884]
[1778070068892,41.53,82381.6,0.0,-0.75096,0.00011,22.95884]
[1778070068897,41.53,82381.6,0.0,-0.75096,0.00011,22.95884]
[1778070068990,41.53,82381.6,0.0,-0.75096,0.00011,22.95884]
[1778070069040,41.53,82381.6,0.0,-0.75096,0.00011,22.95884]
[1778070069042,41.53,82381.6,0.0,-0.75096,0.00011,22.95884]
[1778070069080,41.53,82381.6,0.0,-0.75096,0.00011,22.95884]
[1778070069143,41.53,82381.64,0.0,-0.75095,0.00011,22.95915]
[1778070074178,41.53,82373.64,0.0,-0.75178,0.00011,22.91594]
[1778070075185,41.53,82368.02,0.0,-0.75237,0.00011,22.88535]
[1778070075571,41.53,82368.02,0.0,-0.75237,0.00011,22.88535]
[1778070075576,41.53,82368.02,0.0,-0.75237,0.00011,22.88535]
[1778070075627,41.53,82368.02,0.0,-0.75237,0.00011,22.88535]
[1778070075679,41.53,82368.02,0.0,-0.75237,0.00011,22.88535]
[1778070075689,41.53,82368.02,0.0,-0.75237,0.00011,22.88535]
[1778070075828,41.53,82368.02,0.0,-0.75237,0.00011,22.88535]
[1778070075941,41.53,82368.02,0.0,-0.75237,0.00011,22.88535]
[1778070076023,41.53,82368.02,0.0,-0.75237,0.00011,22.88535]
[1778070076192,41.53,82368.23,0.0,-0.75235,0.00011,22.88666]
[1778070079213,41.53,82361.99,0.0,-0.75299,0.00011,22.85304]
[1778070082234,41.53,82372.65,0.0,-0.75186,0.00011,22.91195]
[1778070083241,41.53,82385.43,0.0,-0.7505,0.00011,22.982]
[1778070084017,41.53,82385.43,0.0,-0.7505,0.00011,22.982]
[1778070084019,41.53,82385.43,0.0,-0.7505,0.00011,22.982]
[1778070084042,41.53,82385.43,0.0,-0.7505,0.00011,22.982]
[1778070084069,41.53,82385.43,0.0,-0.7505,0.00011,22.982]
[1778070084076,41.53,82385.43,0.0,-0.7505,0.00011,22.982]
[1778070084248,41.54,82387.47,0.0,-0.75028,0.00011,22.99338]
[1778070084848,41.54,82387.47,0.0,-0.75028,0.00011,22.99338]
[1778070084889,41.54,82387.47,0.0,-0.75028,0.00011,22.99338]
[1778070087488,41.54,82387.48,0.0,-0.75027,0.00011,22.99394]
[1778070087536,41.54,82386.79,0.0,-0.75034,0.00011,22.99044]
[1778070087575,41.54,82386.79,0.0,-0.75034,0.00011,22.99044]
[1778070088808,41.54,82385.26,0.0,-0.7505,0.00011,22.98237]
[1778070088865,41.54,82385.26,0.0,-0.7505,0.00011,22.98237]
[1778070090885,41.54,82387.64,0.0,-0.75023,0.00011,22.99586]
[1778070090938,41.54,82387.64,0.0,-0.75023,0.00011,22.99586]
[1778070091078,41.54,82387.64,0.0,-0.75023,0.00011,22.99586]
[1778070091299,41.54,82389.82,0.0,-0.75003,0.00011,23.00378]
[1778070093296,41.54,82391.12,0.0,-0.74988,0.00011,23.0111]
[1778070093326,41.54,82391.12,0.0,-0.74988,0.00011,23.0111]
[1778070098680,41.55,82391.97,0.0,-0.74977,0.00011,23.01711]
[1778070098731,41.55,82391.97,0.0,-0.74977,0.00011,23.01711]
[1778070098797,41.55,82391.97,0.0,-0.74977,0.00011,23.01711]
[1778070098828,41.55,82391.97,0.0,-0.74977,0.00011,23.01711]
[1778070099355,41.55,82395.87,0.0,-0.74935,0.00011,23.03852]
[1778070100043,41.55,82395.87,0.0,-0.74935,0.00011,23.03852]
[1778070100090,41.55,82395.87,0.0,-0.74935,0.00011,23.03852]
[1778070105397,41.55,82395.43,0.0,-0.74937,0.00011,23.03729]
[1778070108479,41.56,82395.4,0.0,-0.74937,0.00011,23.03752]
[1778070108488,41.56,82395.4,0.0,-0.74937,0.00011,23.03752]
[1778070108536,41.56,82395.87,0.0,-0.74931,0.00011,23.04027]
[1778070108575,41.56,82395.87,0.0,-0.74931,0.00011,23.04027]
[1778070109425,41.56,82391.42,0.0,-0.74978,0.00011,23.0163]
[1778070109556,41.56,82391.42,0.0,-0.74978,0.00011,23.0163]
[1778070109608,41.56,82391.42,0.0,-0.74978,0.00011,23.0163]
[1778070112446,41.56,82386.45,0.0,-0.75029,0.00011,22.98976]
[1778070115260,41.56,82386.6,0.0,-0.75027,0.00011,22.99094]
[1778070115300,41.56,82386.6,0.0,-0.75027,0.00011,22.99094]
[1778070115312,41.56,82386.6,0.0,-0.75027,0.00011,22.99094]
[1778070115325,41.56,82386.6,0.0,-0.75027,0.00011,22.99094]
[1778070115428,41.56,82386.6,0.0,-0.75027,0.00011,22.99094]
[1778070115480,41.56,82386.6,0.0,-0.75027,0.00011,22.99094]
[1778070115467,41.56,82386.31,0.0,-0.7503,0.00011,22.98955]
[1778070115579,41.56,82386.31,0.0,-0.7503,0.00011,22.98955]
[1778070116474,41.56,82386.49,0.0,-0.75028,0.00011,22.99071]
[1778070118285,41.56,82386.11,0.0,-0.75031,0.00011,22.98883]
[1778070118441,41.56,82386.11,0.0,-0.75031,0.00011,22.98883]
[1778070118582,41.56,82387.51,0.0,-0.75016,0.00011,22.99664]
[1778070119137,41.56,82387.51,0.0,-0.75016,0.00011,22.99664]
[1778070119189,41.56,82387.51,0.0,-0.75016,0.00011,22.99664]
[1778070119228,41.56,82387.51,0.0,-0.75016,0.00011,22.99664]
[1778070119325,41.56,82387.51,0.0,-0.75016,0.00011,22.99664]
[1778070120133,41.56,82388.16,0.0,-0.75009,0.00011,23.00035]
[1778070120185,41.56,82388.16,0.0,-0.75009,0.00011,23.00035]
[1778070120502,41.56,82389.02,0.0,-0.74999,0.00011,23.00521]
[1778070120550,41.56,82389.02,0.0,-0.74999,0.00011,23.00521]
[1778070120609,41.56,82389.02,0.0,-0.74999,0.00011,23.00521]
[1778070120830,41.56,82389.02,0.0,-0.74999,0.00011,23.00521]
[1778070121509,41.56,82388.44,0.0,-0.75005,0.00011,23.00223]
[1778070121579,41.56,82388.44,0.0,-0.75005,0.00011,23.00223]
[1778070122516,41.57,82390.11,0.0,-0.74987,0.00011,23.01148]
[1778070123244,41.57,82390.11,0.0,-0.74987,0.00011,23.01148]
[1778070123325,41.57,82390.11,0.0,-0.74987,0.00011,23.01148]
[1778070123474,41.57,82390.11,0.0,-0.74987,0.00011,23.01148]
[1778070123523,41.57,82391.5,0.0,-0.74972,0.00011,23.0192]
[1778070123539,41.57,82391.5,0.0,-0.74972,0.00011,23.0192]
[1778070123581,41.57,82391.5,0.0,-0.74972,0.00011,23.0192]
[1778070124530,41.57,82389.69,0.0,-0.74991,0.00011,23.00953]
[1778070127552,41.57,82395.69,0.0,-0.74926,0.00011,23.04263]
[1778070128559,41.57,82400.08,0.0,-0.74879,0.00011,23.06664]
[1778070129566,41.57,82410.17,0.0,-0.74772,0.00011,23.12144]
[1778070130573,41.57,82414.31,0.0,-0.74728,0.00011,23.14392]
[1778070131581,41.57,82430.4,0.0,-0.74557,0.00011,23.23074]
[1778070132587,41.57,82433.34,0.0,-0.74525,0.00011,23.24655]
[1778070134601,41.57,82439.06,0.0,-0.74464,0.00011,23.27723]
[1778070135608,41.57,82442.55,0.0,-0.74427,0.00011,23.2959]
[1778070137622,41.57,82437.63,0.0,-0.7448,0.00011,23.26937]
[1778070140643,41.57,82443.81,0.0,-0.74414,0.00011,23.30241]
[1778070141650,41.57,82446.97,0.0,-0.74381,0.00011,23.31926]
[1778070145678,41.57,82452.53,0.0,-0.74322,0.00011,23.34863]
[1778070146919,41.57,82456.07,0.0,-0.74284,0.00011,23.36743]
[1778070148702,41.57,82452.75,0.0,-0.74321,0.00011,23.3494]
[1778070151723,41.56,82449.4,0.0,-0.74362,0.00011,23.32589]
[1778070156760,41.56,82453.41,0.0,-0.7432,0.00011,23.34686]
[1778070157766,41.56,82456.12,0.0,-0.74292,0.00011,23.36122]
[1778070158775,41.56,82450.5,0.0,-0.74352,0.00011,23.33102]
[1778070159782,41.56,82445.46,0.0,-0.74406,0.00011,23.30391]
[1778070160789,41.56,82442.43,0.0,-0.74439,0.00011,23.28759]
[1778070165824,41.56,82441.02,0.0,-0.74454,0.00011,23.27972]
[1778070169852,41.55,82437.62,0.0,-0.74491,0.00011,23.26124]
[1778070170859,41.55,82435.05,0.0,-0.74519,0.00011,23.24739]
[1778070172873,41.55,82430.38,0.0,-0.74569,0.00011,23.22222]
[1778070176901,41.55,82427.3,0.0,-0.74601,0.00011,23.20568]
[1778070180321,41.55,82427.3,0.0,-0.74601,0.00011,23.20573]
[1778070180386,41.56,82427.77,0.0,-0.74596,0.00011,23.20833]
[1778070181339,41.56,82427.77,0.0,-0.74596,0.00011,23.20833]
[1778070181431,41.56,82432.0,0.0,-0.74551,0.00011,23.23113]
[1778070181892,41.56,82432.0,0.0,-0.74551,0.00011,23.23113]
[1778070181936,41.56,82444.03,0.0,-0.74422,0.00011,23.29574]
[1778070182943,41.56,82457.82,0.0,-0.74275,0.00011,23.36957]
[1778070184130,41.56,82457.82,0.0,-0.74275,0.00011,23.36957]
[1778070184193,41.55,82459.24,0.0,-0.7426,0.00011,23.37696]
[1778070186977,41.55,82464.95,0.0,-0.74199,0.00011,23.40715]
[1778070192332,41.55,82465.27,0.0,-0.74198,0.00011,23.40803]
[1778070192381,41.55,82464.69,0.0,-0.74204,0.00011,23.40476]
[1778070194026,41.55,82467.85,0.0,-0.74171,0.00011,23.42128]
[1778070196040,41.55,82473.44,0.0,-0.74112,0.00011,23.45069]
[1778070199569,41.54,82475.11,0.0,-0.74095,0.00011,23.45916]
[1778070199584,41.54,82475.11,0.0,-0.74095,0.00011,23.45916]
[1778070199634,41.54,82477.66,0.0,-0.74068,0.00011,23.4725]
[1778070199667,41.54,82477.66,0.0,-0.74068,0.00011,23.4725]
[1778070199825,41.54,82477.66,0.0,-0.74068,0.00011,23.4725]
[1778070199984,41.54,82477.66,0.0,-0.74068,0.00011,23.4725]
[1778070200038,41.54,82477.66,0.0,-0.74068,0.00011,23.4725]
[1778070200075,41.54,82477.66,0.0,-0.74068,0.00011,23.4725]
[1778070200328,41.54,82477.66,0.0,-0.74068,0.00011,23.4725]
[1778070200426,41.54,82477.62,0.0,-0.74069,0.00011,23.47206]
[1778070206199,41.54,82475.36,0.0,-0.74095,0.00011,23.45894]
[1778070212513,41.53,82477.21,0.0,-0.74081,0.00011,23.46331]
[1778070215173,41.53,82471.0,0.0,-0.7415,0.00011,23.42937]
[1778070220208,41.53,82469.72,0.0,-0.74165,0.00011,23.42168]
[1778070222222,41.52,82474.27,0.0,-0.74117,0.00011,23.44556]
[1778070227257,41.52,82477.75,0.0,-0.74082,0.00011,23.46308]
[1778070229271,41.52,82474.83,0.0,-0.74114,0.00011,23.44708]
[1778070234306,41.51,82476.23,0.0,-0.74101,0.00011,23.45351]
[1778070236320,41.51,82472.2,0.0,-0.74146,0.00011,23.43161]
[1778070237330,41.51,82469.2,0.0,-0.74178,0.00011,23.41542]
[1778070240348,41.51,82462.91,0.0,-0.74247,0.00011,23.38134]
[1778070241355,41.51,82457.97,0.0,-0.743,0.00011,23.35478]
[1778070243369,41.51,82454.72,0.0,-0.74335,0.00011,23.33718]
[1778070246390,41.51,82449.25,0.0,-0.74395,0.00011,23.3076]
[1778070247398,41.51,82443.19,0.0,-0.7446,0.00011,23.27501]
[1778070251425,41.51,82440.46,0.0,-0.74489,0.00011,23.26031]
[1778070252432,41.51,82447.59,0.0,-0.74412,0.00011,23.29862]
[1778070253439,41.51,82457.81,0.0,-0.74303,0.00011,23.35337]
[1778070255453,41.51,82459.03,0.0,-0.7429,0.00011,23.35972]
[1778070260488,41.51,82456.7,0.0,-0.74316,0.00011,23.3468]
[1778070261495,41.51,82453.77,0.0,-0.74348,0.00011,23.33103]
[1778070267537,41.5,82452.26,0.0,-0.74365,0.00011,23.32261]
[1778070273580,41.5,82451.71,0.0,-0.74374,0.00011,23.31521]
[1778070278614,41.5,82451.81,0.0,-0.74373,0.00011,23.31552]
[1778070281635,41.5,82447.57,0.0,-0.74419,0.00011,23.29264]
[1778070282642,41.5,82442.33,0.0,-0.74475,0.00011,23.26447]
[1778070283649,41.5,82436.68,0.0,-0.74535,0.00011,23.23408]
[1778070284656,41.5,82430.21,0.0,-0.74604,0.00011,23.19926]
[1778070285663,41.5,82424.65,0.0,-0.74664,0.00011,23.16933]
[1778070286670,41.5,82422.26,0.0,-0.74689,0.00011,23.15653]
[1778070288684,41.5,82416.42,0.0,-0.7475,0.00011,23.1252]
[1778070289691,41.5,82412.92,0.0,-0.74787,0.00011,23.10641]
[1778070294727,41.51,82411.49,0.0,-0.748,0.00011,23.09963]
[1778070298755,41.51,82413.84,0.0,-0.74774,0.00011,23.11317]
[1778070302784,41.51,82408.54,0.0,-0.74828,0.00011,23.0852]
[1778070304806,41.52,82404.29,0.0,-0.74873,0.00011,23.06259]
[1778070306820,41.52,82407.21,0.0,-0.74841,0.00011,23.07889]
[1778070307792,41.52,82407.21,0.0,-0.74841,0.00011,23.07889]
[1778070307827,41.52,82406.84,0.0,-0.74844,0.00011,23.0771]
[1778070312862,41.52,82424.89,0.0,-0.7465,0.00011,23.17576]
[1778070313869,41.52,82434.41,0.0,-0.74549,0.00011,23.22718]
[1778070315942,41.52,82436.05,0.0,-0.74531,0.00011,23.23605]
[1778070315981,41.52,82436.38,0.0,-0.74527,0.00011,23.23785]
[1778070322087,41.52,82437.87,0.0,-0.74511,0.00011,23.24597]
[1778070322107,41.52,82438.07,0.0,-0.74509,0.00011,23.24706]
[1778070322932,41.52,82442.41,0.0,-0.74463,0.00011,23.2704]
[1778070324946,41.52,82445.45,0.0,-0.7443,0.00011,23.28669]
[1778070329981,41.52,82444.81,0.0,-0.74437,0.00011,23.28309]
[1778070335016,41.52,82444.02,0.0,-0.74449,0.00011,23.27456]
[1778070340051,41.52,82444.29,0.0,-0.74446,0.00011,23.27591]
[1778070345086,41.52,82444.36,0.0,-0.74446,0.00011,23.27617]
[1778070348108,41.52,82440.48,0.0,-0.74487,0.00011,23.25526]
[1778070349114,41.52,82432.98,0.0,-0.74567,0.00011,23.21489]
[1778070351128,41.52,82431.43,0.0,-0.74584,0.00011,23.2066]
[1778070352135,41.52,82429.06,0.0,-0.74609,0.00011,23.19389]
[1778070357170,41.52,82429.55,0.0,-0.74603,0.00011,23.19692]
[1778070362205,41.52,82429.6,0.0,-0.74601,0.00011,23.19769]
[1778070367243,41.53,82429.36,0.0,-0.74603,0.00011,23.19681]
[1778070368250,41.53,82423.72,0.0,-0.74663,0.00011,23.16647]
[1778070369257,41.53,82417.53,0.0,-0.74729,0.00011,23.13315]
[1778070373285,41.53,82419.84,0.0,-0.74703,0.00011,23.14625]
[1778070374292,41.53,82422.42,0.0,-0.74675,0.00011,23.16032]
[1778070379327,41.53,82423.4,0.0,-0.74663,0.00011,23.1662]
[1778070384362,41.53,82421.52,0.0,-0.74682,0.00011,23.15665]
[1778070389397,41.54,82419.07,0.0,-0.74707,0.00011,23.14407]
[1778070394432,41.54,82418.22,0.0,-0.74717,0.00011,23.13604]
[1778070399467,41.54,82415.71,0.0,-0.74742,0.00011,23.12326]
[1778070403495,41.55,82412.63,0.0,-0.74773,0.00011,23.1073]
[1778070405509,41.55,82410.27,0.0,-0.74798,0.00011,23.09493]
[1778070407530,41.55,82413.7,0.0,-0.74761,0.00011,23.11376]
[1778070408536,41.55,82421.84,0.0,-0.74674,0.00011,23.15792]
[1778070409543,41.55,82425.35,0.0,-0.74636,0.00011,23.17699]
[1778070414578,41.55,82422.97,0.0,-0.7466,0.00011,23.16477]
[1778070419616,41.55,82424.52,0.0,-0.74642,0.00011,23.17374]
[1778070424651,41.56,82422.89,0.0,-0.74658,0.00011,23.16556]
[1778070429686,41.56,82425.53,0.0,-0.74629,0.00011,23.18039]
[1778070430693,41.56,82428.07,0.0,-0.74602,0.00011,23.19419]
[1778070435728,41.56,82426.05,0.0,-0.74622,0.00011,23.18377]
[1778070440763,41.56,82426.52,0.0,-0.74616,0.00011,23.18681]
[1778070445798,41.56,82425.77,0.0,-0.74623,0.00011,23.18322]
[1778070448819,41.57,82423.34,0.0,-0.74649,0.00011,23.17042]
[1778070449826,41.57,82420.51,0.0,-0.74678,0.00011,23.15527]
[1778070454861,41.57,82418.21,0.0,-0.74704,0.00011,23.13937]
[1778070459897,41.57,82414.79,0.0,-0.74739,0.00011,23.12164]
[1778070467952,41.58,82411.96,0.0,-0.74766,0.00011,23.10768]
[1778070468963,41.58,82409.08,0.0,-0.74797,0.00011,23.09218]
[1778070470976,41.58,82406.78,0.0,-0.74821,0.00011,23.07991]
[1778070476013,41.58,82406.64,0.0,-0.74821,0.00011,23.07963]
[1778070479032,41.58,82402.71,0.0,-0.74862,0.00011,23.05864]
[1778070480040,41.58,82398.27,0.0,-0.74909,0.00011,23.0347]
[1778070484068,41.58,82392.61,0.0,-0.7497,0.00011,23.00354]
[1778070485075,41.58,82385.91,0.0,-0.75041,0.00011,22.96696]
[1778070490113,41.58,82383.93,0.0,-0.75063,0.00011,22.9556]
[1778070495148,41.57,82383.06,0.0,-0.75073,0.00011,22.95032]
[1778070496155,41.57,82387.99,0.0,-0.75022,0.00011,22.97704]
[1778070497162,41.57,82390.29,0.0,-0.74998,0.00011,22.98941]
[1778070502197,41.57,82389.91,0.0,-0.75003,0.00011,22.98663]
[1778070507232,41.57,82388.38,0.0,-0.75021,0.00011,22.97762]
[1778070512267,41.57,82387.87,0.0,-0.7503,0.00011,22.96999]
[1778070517302,41.56,82388.16,0.0,-0.75028,0.00011,22.97093]
[1778070522337,41.56,82387.86,0.0,-0.75033,0.00011,22.96865]
[1778070527372,41.56,82388.66,0.0,-0.75026,0.00011,22.97222]
[1778070532408,41.56,82387.83,0.0,-0.75036,0.00011,22.96704]
[1778070538455,41.55,82387.49,0.0,-0.75041,0.00011,22.96441]
[1778070540464,41.55,82384.1,0.0,-0.75078,0.00011,22.94571]
[1778070545499,41.55,82383.9,0.0,-0.75081,0.00011,22.9441]
[1778070550534,41.55,82383.54,0.0,-0.75086,0.00011,22.94165]
[1778070553555,41.55,82390.47,0.0,-0.75013,0.00011,22.97909]
[1778070554562,41.55,82394.5,0.0,-0.74971,0.00011,23.00086]
[1778070555569,41.55,82392.17,0.0,-0.74996,0.00011,22.98804]
[1778070556576,41.55,82388.41,0.0,-0.75036,0.00011,22.96745]
[1778070557583,41.54,82386.0,0.0,-0.75061,0.00011,22.95421]
[1778070566985,41.54,82386.29,0.0,-0.75059,0.00011,22.95547]
[1778070572778,41.54,82385.98,0.0,-0.75067,0.00011,22.94844]
[1778070576077,41.54,82384.16,0.0,-0.75087,0.00011,22.93815]
[1778070576717,41.54,82377.88,0.0,-0.75154,0.00011,22.90382]
[1778070577751,41.54,82377.88,0.0,-0.75154,0.00011,22.90382]
[1778070583766,41.54,82379.6,0.0,-0.75136,0.00011,22.91288]
[1778070586787,41.54,82382.89,0.0,-0.75102,0.00011,22.93066]
[1778070590918,41.53,82384.98,0.0,-0.7508,0.00011,22.94182]
[1778070595625,41.53,82388.01,0.0,-0.75049,0.00011,22.95785]
[1778070595636,41.53,82388.01,0.0,-0.75049,0.00011,22.95785]
[1778070595900,41.53,82388.01,0.0,-0.75049,0.00011,22.95785]
[1778070595941,41.53,82387.77,0.0,-0.75052,0.00011,22.95644]
[1778070601892,41.53,82388.93,0.0,-0.75041,0.00011,22.96217]
[1778070606232,41.53,82389.11,0.0,-0.7504,0.00011,22.96282]
[1778070606293,41.53,82389.11,0.0,-0.7504,0.00011,22.96282]
[1778070606309,41.53,82389.11,0.0,-0.7504,0.00011,22.96282]
[1778070606333,41.53,82389.11,0.0,-0.7504,0.00011,22.96272]
[1778070612969,41.53,82389.23,0.0,-0.7504,0.00011,22.96263]
[1778070616328,41.52,82388.46,0.0,-0.75049,0.00011,22.95812]
[1778070616379,41.52,82388.46,0.0,-0.75049,0.00011,22.95812]
[1778070616478,41.52,82388.46,0.0,-0.75049,0.00011,22.95812]
[1778070616832,41.52,82388.46,0.0,-0.75049,0.00011,22.95812]
[1778070616886,41.52,82388.46,0.0,-0.75049,0.00011,22.95812]
[1778070616997,41.52,82388.57,0.0,-0.75048,0.00011,22.95862]
[1778070618004,41.52,82384.11,0.0,-0.75095,0.00011,22.93422]
[1778070623039,41.52,82382.85,0.0,-0.75109,0.00011,22.927]
[1778070623932,41.52,82382.85,0.0,-0.75109,0.00011,22.927]
[1778070623979,41.52,82382.85,0.0,-0.75109,0.00011,22.927]
[1778070623984,41.52,82382.85,0.0,-0.75109,0.00011,22.927]
[1778070623969,41.52,82382.85,0.0,-0.75109,0.00011,22.92694]
[1778070624082,41.52,82382.85,0.0,-0.75109,0.00011,22.92694]
[1778070629149,41.52,82382.85,0.0,-0.75109,0.00011,22.92694]
[1778070629916,41.52,82387.72,0.0,-0.75059,0.00011,22.9531]
[1778070632087,41.52,82388.32,0.0,-0.75055,0.00011,22.95208]
[1778070632124,41.52,82388.32,0.0,-0.75055,0.00011,22.95208]
[1778070632126,41.52,82388.32,0.0,-0.75055,0.00011,22.95208]
[1778070632188,41.52,82385.73,0.0,-0.75083,0.00011,22.93788]
[1778070634689,41.52,82384.43,0.0,-0.75097,0.00011,22.93071]
[1778070634746,41.52,82384.43,0.0,-0.75097,0.00011,22.93071]
[1778070634788,41.52,82375.11,0.0,-0.75196,0.00011,22.87956]
[1778070635124,41.52,82369.21,0.0,-0.75258,0.00011,22.84729]
[1778070640158,41.52,82376.12,0.0,-0.75186,0.00011,22.88469]
[1778070642056,41.52,82376.12,0.0,-0.75186,0.00011,22.88469]
[1778070642108,41.52,82380.35,0.0,-0.75142,0.00011,22.90768]
[1778070643744,41.52,82381.29,0.0,-0.75132,0.00011,22.91266]
[1778070643765,41.52,82381.29,0.0,-0.75132,0.00011,22.91266]
[1778070643845,41.52,82383.55,0.0,-0.75109,0.00011,22.92468]
[1778070646575,41.51,82385.33,0.0,-0.7509,0.00011,22.93424]
[1778070646627,41.51,82385.33,0.0,-0.7509,0.00011,22.93424]
[1778070653249,41.51,82383.68,0.0,-0.7511,0.00011,22.92406]
[1778070655264,41.51,82375.85,0.0,-0.75193,0.00011,22.88099]
[1778070656271,41.51,82366.6,0.0,-0.75291,0.00011,22.83025]
[1778070657852,41.51,82366.6,0.0,-0.75291,0.00011,22.83025]
[1778070657903,41.51,82366.6,0.0,-0.75291,0.00011,22.83025]
[1778070658004,41.51,82363.75,0.0,-0.75321,0.00011,22.81453]
[1778070658559,41.51,82363.75,0.0,-0.75321,0.00011,22.81453]
[1778070658604,41.51,82363.75,0.0,-0.75321,0.00011,22.81453]
[1778070658705,41.51,82362.6,0.0,-0.75333,0.00011,22.80819]
[1778070662313,41.51,82357.9,0.0,-0.75383,0.00011,22.78233]
[1778070663719,41.51,82357.9,0.0,-0.75383,0.00011,22.78233]
[1778070663764,41.51,82357.9,0.0,-0.75383,0.00011,22.78233]
[1778070669362,41.51,82355.52,0.0,-0.75409,0.0001,22.76889]
[1778070670833,41.51,82355.52,0.0,-0.75409,0.0001,22.76889]
[1778070670871,41.51,82355.52,0.0,-0.75409,0.0001,22.76889]
[1778070676425,41.51,82359.2,0.0,-0.75371,0.00011,22.78868]
[1778070677755,41.51,82359.2,0.0,-0.75371,0.00011,22.78868]
[1778070677795,41.51,82359.2,0.0,-0.75371,0.00011,22.78868]
[1778070679260,41.5,82362.4,0.0,-0.75337,0.00011,22.80616]
[1778070679312,41.5,82362.4,0.0,-0.75337,0.00011,22.80616]
[1778070679447,41.5,82363.64,0.0,-0.75324,0.00011,22.81288]
[1778070683675,41.5,82362.52,0.0,-0.75337,0.00011,22.80651]
[1778070683727,41.5,82362.52,0.0,-0.75337,0.00011,22.80651]
[1778070691058,41.5,82363.03,0.0,-0.75332,0.00011,22.8091]
[1778070691110,41.5,82363.03,0.0,-0.75332,0.00011,22.8091]
[1778070692074,41.5,82362.89,0.0,-0.75333,0.00011,22.80824]
[1778070692126,41.5,82362.89,0.0,-0.75333,0.00011,22.80824]
[1778070692538,41.5,82362.67,0.0,-0.75339,0.00011,22.80276]
[1778070694363,41.5,82361.05,0.0,-0.75356,0.00011,22.79384]
[1778070694414,41.5,82361.05,0.0,-0.75356,0.00011,22.79384]
[1778070698794,41.5,82360.9,0.0,-0.75358,0.00011,22.79281]
[1778070698845,41.5,82360.9,0.0,-0.75358,0.00011,22.79281]
[1778070699329,41.5,82361.49,0.0,-0.75352,0.00011,22.79599]
[1778070699380,41.5,82361.49,0.0,-0.75352,0.00011,22.79599]
[1778070699590,41.5,82360.74,0.0,-0.7536,0.00011,22.79181]
[1778070703954,41.5,82359.0,0.0,-0.75378,0.00011,22.78207]
[1778070704006,41.5,82359.0,0.0,-0.75378,0.00011,22.78207]
[1778070706110,41.5,82356.69,0.0,-0.75403,0.00011,22.76929]
[1778070706162,41.5,82356.78,0.0,-0.75402,0.00011,22.76975]
[1778070706639,41.5,82359.51,0.0,-0.75373,0.00011,22.7847]
[1778070707647,41.5,82359.51,0.0,-0.75373,0.00011,22.7847]
[1778070707699,41.5,82359.51,0.0,-0.75373,0.00011,22.7847]
[1778070714119,41.5,82356.81,0.0,-0.75402,0.00011,22.76953]
[1778070714171,41.5,82353.54,0.0,-0.75437,0.0001,22.75152]
[1778070714485,41.5,82353.54,0.0,-0.75437,0.0001,22.75152]
[1778070714536,41.5,82353.54,0.0,-0.75437,0.0001,22.75152]
[1778070714695,41.5,82353.74,0.0,-0.75435,0.0001,22.7526]
[1778070715577,41.5,82353.74,0.0,-0.75435,0.0001,22.7526]
[1778070715628,41.5,82353.74,0.0,-0.75435,0.0001,22.7526]
[1778070719396,41.5,82359.48,0.0,-0.75375,0.00011,22.78398]
[1778070719449,41.5,82359.48,0.0,-0.75375,0.00011,22.78398]
[1778070720027,41.5,82359.48,0.0,-0.75375,0.00011,22.78398]
[1778070720076,41.5,82359.48,0.0,-0.75375,0.00011,22.78398]
[1778070720119,41.5,82362.52,0.0,-0.75343,0.00011,22.8006]
[1778070720650,41.5,82362.52,0.0,-0.75343,0.00011,22.8006]
[1778070725773,41.5,82364.25,0.0,-0.75326,0.00011,22.80961]
[1778070728312,41.5,82365.36,0.0,-0.75314,0.00011,22.81559]
[1778070728330,41.5,82365.36,0.0,-0.75314,0.00011,22.81559]
[1778070728439,41.5,82365.36,0.0,-0.75314,0.00011,22.81559]
[1778070730214,41.49,82365.41,0.0,-0.75314,0.00011,22.81574]
[1778070730259,41.49,82365.41,0.0,-0.75314,0.00011,22.81574]
[1778070730336,41.49,82365.41,0.0,-0.75314,0.00011,22.81574]
[1778070730808,41.49,82364.23,0.0,-0.75326,0.00011,22.80921]
[1778070735843,41.49,82363.83,0.0,-0.75331,0.00011,22.80672]
[1778070738787,41.49,82363.33,0.0,-0.75337,0.00011,22.80386]
[1778070738827,41.49,82363.33,0.0,-0.75337,0.00011,22.80386]
[1778070738872,41.49,82363.33,0.0,-0.75337,0.00011,22.80386]
[1778070739994,41.49,82362.88,0.0,-0.75342,0.00011,22.80134]
[1778070740046,41.49,82362.88,0.0,-0.75342,0.00011,22.80134]
[1778070740079,41.49,82362.88,0.0,-0.75342,0.00011,22.80134]
[1778070740162,41.49,82361.16,0.0,-0.7536,0.00011,22.79184]
[1778070744101,41.49,82363.56,0.0,-0.75335,0.00011,22.80487]
[1778070744152,41.49,82363.56,0.0,-0.75335,0.00011,22.80487]
[1778070744332,41.49,82362.71,0.0,-0.75344,0.00011,22.80015]
[1778070746787,41.49,82363.59,0.0,-0.75335,0.00011,22.80486]
[1778070746798,41.49,82363.59,0.0,-0.75335,0.00011,22.80486]
[1778070746829,41.49,82363.59,0.0,-0.75335,0.00011,22.80486]
[1778070746920,41.49,82363.54,0.0,-0.75336,0.00011,22.80452]
[1778070750354,41.49,82363.59,0.0,-0.75335,0.00011,22.80462]
[1778070750376,41.49,82363.59,0.0,-0.75335,0.00011,22.80462]
[1778070750579,41.49,82363.59,0.0,-0.75335,0.00011,22.80462]
[1778070753969,41.49,82371.19,0.0,-0.75259,0.00011,22.84179]
[1778070755776,41.49,82374.23,0.0,-0.75227,0.00011,22.85833]
[1778070755826,41.49,82374.23,0.0,-0.75227,0.00011,22.85833]
[1778070756212,41.49,82376.57,0.0,-0.75202,0.00011,22.87101]
[1778070756993,41.49,82383.08,0.0,-0.75134,0.00011,22.90646]
[1778070761115,41.49,82382.44,0.0,-0.75142,0.00011,22.90245]
[1778070761160,41.49,82382.44,0.0,-0.75142,0.00011,22.90245]
[1778070761326,41.49,82384.2,0.0,-0.75124,0.00011,22.91189]
[1778070764536,41.48,82386.78,0.0,-0.75097,0.00011,22.92541]
[1778070764579,41.48,82386.78,0.0,-0.75097,0.00011,22.92541]
[1778070764588,41.48,82386.78,0.0,-0.75097,0.00011,22.92541]
[1778070765049,41.48,82386.56,0.0,-0.751,0.00011,22.92402]
[1778070765390,41.48,82386.56,0.0,-0.751,0.00011,22.92402]
[1778070765577,41.48,82386.56,0.0,-0.751,0.00011,22.92402]
[1778070766056,41.48,82385.42,0.0,-0.75113,0.00011,22.9176]
[1778070768857,41.48,82385.25,0.0,-0.75115,0.00011,22.91631]
[1778070768906,41.48,82385.25,0.0,-0.75115,0.00011,22.91631]
[1778070769079,41.48,82385.25,0.0,-0.75115,0.00011,22.91631]
[1778070770084,41.48,82380.2,0.0,-0.75169,0.00011,22.88836]
[1778070771748,41.48,82381.21,0.0,-0.75159,0.00011,22.89374]
[1778070771828,41.48,82381.21,0.0,-0.75159,0.00011,22.89374]
[1778070772081,41.48,82381.21,0.0,-0.75159,0.00011,22.89374]
[1778070772098,41.48,82381.9,0.0,-0.75152,0.00011,22.89737]
[1778070773330,41.48,82382.24,0.0,-0.75149,0.00011,22.89908]
[1778070773381,41.48,82382.24,0.0,-0.75149,0.00011,22.89908]
[1778070773584,41.48,82382.24,0.0,-0.75149,0.00011,22.89908]
[1778070776126,41.48,82389.04,0.0,-0.75078,0.00011,22.93572]
[1778070778674,41.47,82393.45,0.0,-0.75032,0.00011,22.95938]
[1778070778721,41.47,82393.45,0.0,-0.75032,0.00011,22.95938]
[1778070778828,41.47,82393.45,0.0,-0.75032,0.00011,22.95938]
[1778070779147,41.47,82394.98,0.0,-0.75016,0.00011,22.96751]
[1778070780154,41.47,82403.13,0.0,-0.7493,0.00011,23.01173]
[1778070780725,41.47,82403.13,0.0,-0.7493,0.00011,23.01173]
[1778070782644,41.47,82407.1,0.0,-0.74889,0.00011,23.03293]
[1778070782690,41.47,82407.1,0.0,-0.74889,0.00011,23.03293]
[1778070782695,41.47,82407.1,0.0,-0.74889,0.00011,23.03293]
[1778070783651,41.47,82407.45,0.0,-0.74885,0.00011,23.03463]
[1778070784488,41.47,82409.19,0.0,-0.74867,0.00011,23.04388]
[1778070784539,41.47,82409.19,0.0,-0.74867,0.00011,23.04388]
[1778070784540,41.47,82409.19,0.0,-0.74867,0.00011,23.04388]
[1778070784578,41.47,82409.19,0.0,-0.74867,0.00011,23.04388]
[1778070785189,41.47,82408.8,0.0,-0.74872,0.00011,23.04156]
[1778070790088,41.47,82413.11,0.0,-0.74828,0.00011,23.06412]
[1778070790142,41.47,82413.11,0.0,-0.74828,0.00011,23.06412]
[1778070790310,41.47,82413.86,0.0,-0.7482,0.00011,23.06796]
[1778070790327,41.47,82413.86,0.0,-0.7482,0.00011,23.06796]
[1778070791246,41.47,82413.86,0.0,-0.7482,0.00011,23.06796]
[1778070791298,41.47,82413.86,0.0,-0.7482,0.00011,23.06796]
[1778070791326,41.47,82413.86,0.0,-0.7482,0.00011,23.06796]
[1778070791581,41.47,82413.86,0.0,-0.7482,0.00011,23.06796]
[1778070792565,41.46,82412.31,0.0,-0.74838,0.00011,23.05911]
[1778070792576,41.46,82412.31,0.0,-0.74838,0.00011,23.05911]
[1778070792610,41.46,82412.31,0.0,-0.74838,0.00011,23.05911]
[1778070792617,41.46,82412.31,0.0,-0.74838,0.00011,23.05911]
[1778070792660,41.46,82408.96,0.0,-0.74874,0.00011,23.04073]
[1778070793369,41.46,82408.96,0.0,-0.74874,0.00011,23.04073]
[1778070793407,41.46,82408.96,0.0,-0.74874,0.00011,23.04073]
[1778070793578,41.46,82408.96,0.0,-0.74874,0.00011,23.04073]
[1778070793677,41.46,82406.02,0.0,-0.74905,0.00011,23.02457]
[1778070799287,41.46,82404.9,0.0,-0.74919,0.00011,23.01764]
[1778070801689,41.46,82404.99,0.0,-0.74918,0.00011,23.01796]
[1778070801741,41.46,82404.99,0.0,-0.74918,0.00011,23.01796]
[1778070801743,41.46,82404.99,0.0,-0.74918,0.00011,23.01796]
[1778070801832,41.46,82404.99,0.0,-0.74918,0.00011,23.01796]
[1778070802823,41.46,82403.36,0.0,-0.74936,0.00011,23.00878]
[1778070802889,41.46,82403.36,0.0,-0.74936,0.00011,23.00878]
[1778070803079,41.46,82403.36,0.0,-0.74936,0.00011,23.00878]
[1778070803177,41.46,82403.78,0.0,-0.74932,0.00011,23.0109]
[1778070804322,41.46,82398.39,0.0,-0.74989,0.00011,22.98141]
[1778070806686,41.46,82395.92,0.0,-0.75016,0.00011,22.96782]
[1778070806744,41.46,82395.92,0.0,-0.75016,0.00011,22.96782]
[1778070806828,41.46,82395.92,0.0,-0.75016,0.00011,22.96782]
[1778070807452,41.45,82398.53,0.0,-0.74989,0.00011,22.98181]
[1778070807503,41.45,82398.53,0.0,-0.74989,0.00011,22.98181]
[1778070807505,41.45,82398.53,0.0,-0.74989,0.00011,22.98181]
[1778070807578,41.45,82398.53,0.0,-0.74989,0.00011,22.98181]
[1778070807605,41.45,82399.88,0.0,-0.74974,0.00011,22.98917]
[1778070813388,41.45,82396.72,0.0,-0.75012,0.00011,22.96702]
[1778070815968,41.45,82396.46,0.0,-0.75015,0.00011,22.96549]
[1778070816020,41.45,82396.46,0.0,-0.75015,0.00011,22.96549]
[1778070816076,41.45,82396.46,0.0,-0.75015,0.00011,22.96549]
[1778070818937,41.45,82396.1,0.0,-0.7502,0.00011,22.96315]
[1778070818983,41.45,82396.1,0.0,-0.7502,0.00011,22.96315]
[1778070818989,41.45,82396.1,0.0,-0.7502,0.00011,22.96315]
[1778070819080,41.45,82396.1,0.0,-0.7502,0.00011,22.96315]
[1778070819175,41.45,82398.34,0.0,-0.74997,0.00011,22.97507]
[1778070822339,41.45,82398.82,0.0,-0.74992,0.00011,22.97738]
[1778070822391,41.45,82398.82,0.0,-0.74992,0.00011,22.97738]
[1778070822392,41.45,82398.82,0.0,-0.74992,0.00011,22.97738]
[1778070822576,41.45,82398.82,0.0,-0.74992,0.00011,22.97738]
[1778070825007,41.45,82396.44,0.0,-0.75018,0.00011,22.96412]
[1778070825050,41.45,82396.44,0.0,-0.75018,0.00011,22.96412]
[1778070825059,41.45,82396.44,0.0,-0.75018,0.00011,22.96412]
[1778070825077,41.45,82396.44,0.0,-0.75018,0.00011,22.96412]
[1778070825099,41.45,82391.91,0.0,-0.75067,0.00011,22.93912]
[1778070830456,41.44,82390.23,0.0,-0.75085,0.00011,22.92952]
[1778070830509,41.44,82390.23,0.0,-0.75085,0.00011,22.92952]
[1778070830511,41.44,82390.23,0.0,-0.75085,0.00011,22.92952]
[1778070830557,41.44,82392.7,0.0,-0.7506,0.00011,22.94272]
[1778070831576,41.44,82392.7,0.0,-0.7506,0.00011,22.94272]
[1778070832105,41.44,82392.7,0.0,-0.7506,0.00011,22.94272]
[1778070832151,41.44,82392.7,0.0,-0.7506,0.00011,22.94272]
[1778070832251,41.44,82393.91,0.0,-0.75047,0.00011,22.94911]
[1778070832326,41.44,82393.91,0.0,-0.75047,0.00011,22.94911]
[1778070838563,41.44,82393.04,0.0,-0.75059,0.00011,22.94337]
[1778070839602,41.44,82393.04,0.0,-0.75059,0.00011,22.94337]
[1778070839655,41.44,82393.04,0.0,-0.75059,0.00011,22.94337]
[1778070839829,41.44,82393.04,0.0,-0.75059,0.00011,22.94337]
[1778070839896,41.44,82393.64,0.0,-0.75053,0.00011,22.94633]
[1778070842591,41.44,82395.53,0.0,-0.75033,0.00011,22.95632]
[1778070843598,41.44,82397.87,0.0,-0.75009,0.00011,22.96901]
[1778070844904,41.44,82397.87,0.0,-0.75009,0.00011,22.96901]
[1778070844949,41.44,82397.87,0.0,-0.75009,0.00011,22.96901]
[1778070844955,41.44,82397.87,0.0,-0.75009,0.00011,22.96901]
[1778070845076,41.44,82397.87,0.0,-0.75009,0.00011,22.96901]
[1778070845115,41.44,82397.28,0.0,-0.75015,0.00011,22.96559]
[1778070845612,41.44,82394.44,0.0,-0.75046,0.00011,22.9501]
[1778070850502,41.43,82394.89,0.0,-0.75042,0.00011,22.95187]
[1778070850554,41.43,82394.89,0.0,-0.75042,0.00011,22.95187]
[1778070850578,41.43,82394.89,0.0,-0.75042,0.00011,22.95187]
[1778070850647,41.43,82395.12,0.0,-0.7504,0.00011,22.95296]
[1778070855682,41.43,82395.17,0.0,-0.75041,0.00011,22.95239]
[1778070858598,41.43,82395.14,0.0,-0.75042,0.00011,22.95195]
[1778070858649,41.43,82395.14,0.0,-0.75042,0.00011,22.95195]
[1778070858650,41.43,82395.14,0.0,-0.75042,0.00011,22.95195]
[1778070858828,41.43,82395.14,0.0,-0.75042,0.00011,22.95195]
[1778070858853,41.43,82390.49,0.0,-0.75092,0.00011,22.92631]
[1778070864748,41.43,82390.15,0.0,-0.75097,0.00011,22.92392]
[1778070865542,41.43,82390.15,0.0,-0.75097,0.00011,22.92392]
[1778070865577,41.43,82390.15,0.0,-0.75097,0.00011,22.92392]
[1778070865755,41.42,82390.17,0.0,-0.75097,0.00011,22.92398]
[1778070868776,41.42,82392.89,0.0,-0.75068,0.00011,22.93857]
[1778070871546,41.42,82392.81,0.0,-0.75069,0.00011,22.93794]
[1778070871575,41.42,82392.81,0.0,-0.75069,0.00011,22.93794]
[1778070871797,41.42,82392.52,0.0,-0.75076,0.00011,22.93205]
[1778070875802,41.42,82392.58,0.0,-0.75076,0.00011,22.93209]
[1778070875844,41.42,82392.58,0.0,-0.75076,0.00011,22.93209]
[1778070876209,41.42,82392.58,0.0,-0.75076,0.00011,22.93209]
[1778070876227,41.42,82392.58,0.0,-0.75076,0.00011,22.93209]
[1778070876308,41.42,82392.95,0.0,-0.75072,0.00011,22.93401]
[1778070876327,41.42,82392.95,0.0,-0.75072,0.00011,22.93401]
[1778070876832,41.42,82394.59,0.0,-0.75055,0.00011,22.94286]
[1778070877839,41.42,82396.76,0.0,-0.75032,0.00011,22.95462]
[1778070879078,41.42,82396.76,0.0,-0.75032,0.00011,22.95462]
[1778070879129,41.42,82396.76,0.0,-0.75032,0.00011,22.95462]
[1778070879325,41.42,82397.48,0.0,-0.75024,0.00011,22.95844]
[1778070879575,41.42,82397.48,0.0,-0.75024,0.00011,22.95844]
[1778070879853,41.42,82397.46,0.0,-0.75025,0.00011,22.95823]
[1778070884888,41.42,82398.83,0.0,-0.75011,0.00011,22.96517]
[1778070886902,41.42,82401.39,0.0,-0.74985,0.00011,22.97889]
[1778070887914,41.42,82403.24,0.0,-0.74965,0.00011,22.98885]
[1778070888690,41.42,82403.24,0.0,-0.74965,0.00011,22.98885]
[1778070888741,41.42,82403.24,0.0,-0.74965,0.00011,22.98885]
[1778070888802,41.42,82403.24,0.0,-0.74965,0.00011,22.98885]
[1778070888826,41.42,82403.24,0.0,-0.74965,0.00011,22.98885]
[1778070889028,41.42,82408.44,0.0,-0.7491,0.00011,23.01703]
[1778070889928,41.42,82414.33,0.0,-0.74848,0.00011,23.04889]
[1778070890935,41.41,82418.55,0.0,-0.74803,0.00011,23.07161]
[1778070891943,41.41,82422.21,0.0,-0.74765,0.00011,23.09124]
[1778070892949,41.41,82426.12,0.0,-0.74724,0.00011,23.11218]
[1778070893774,41.41,82426.12,0.0,-0.74724,0.00011,23.11218]
[1778070893828,41.41,82426.12,0.0,-0.74724,0.00011,23.11218]
[1778070893956,41.41,82427.02,0.0,-0.74715,0.00011,23.11678]
[1778070898991,41.41,82425.82,0.0,-0.7473,0.00011,23.10887]
[1778070901974,41.4,82426.77,0.0,-0.74721,0.00011,23.11346]
[1778070901985,41.4,82426.77,0.0,-0.74721,0.00011,23.11346]
[1778070902024,41.4,82426.77,0.0,-0.74721,0.00011,23.11346]
[1778070902077,41.4,82426.77,0.0,-0.74721,0.00011,23.11346]
[1778070902125,41.4,82427.56,0.0,-0.74714,0.00011,23.11746]
[1778070908054,41.4,82426.91,0.0,-0.74724,0.00011,23.11221]
[1778070909036,41.4,82426.91,0.0,-0.74724,0.00011,23.11221]
[1778070909089,41.4,82426.91,0.0,-0.74724,0.00011,23.11221]
[1778070909137,41.4,82426.69,0.0,-0.74727,0.00011,23.11073]
[1778070909829,41.4,82426.69,0.0,-0.74727,0.00011,23.11073]
[1778070910068,41.39,82426.89,0.0,-0.74726,0.00011,23.11153]
[1778070915103,41.39,82427.3,0.0,-0.74724,0.00011,23.11228]
[1778070916110,41.39,82421.07,0.0,-0.74791,0.00011,23.07817]
[1778070917268,41.39,82415.69,0.0,-0.74849,0.00011,23.04867]
[1778070921145,41.38,82418.48,0.0,-0.74822,0.00011,23.06286]
[1778070922152,41.38,82422.6,0.0,-0.74778,0.00011,23.08498]
[1778070924166,41.38,82425.3,0.0,-0.74751,0.00011,23.09905]
[1778070925173,41.38,82427.29,0.0,-0.7473,0.00011,23.10955]
[1778070930208,41.37,82424.96,0.0,-0.74758,0.00011,23.09532]
[1778070933229,41.37,82428.85,0.0,-0.74721,0.00011,23.11133]
[1778070938264,41.36,82426.86,0.0,-0.74746,0.00011,23.09892]
[1778070941285,41.36,82424.52,0.0,-0.74773,0.00011,23.08529]
[1778070943300,41.36,82426.52,0.0,-0.74753,0.00011,23.09558]
[1778070945314,41.35,82422.19,0.0,-0.748,0.00011,23.07145]
[1778070946321,41.35,82410.91,0.0,-0.74921,0.00011,23.00977]
[1778070947328,41.35,82403.18,0.0,-0.75003,0.00011,22.96738]
[1778070949342,41.35,82409.44,0.0,-0.74938,0.00011,23.00123]
[1778070950349,41.35,82414.22,0.0,-0.74887,0.00011,23.02709]
[1778070955384,41.35,82412.74,0.0,-0.74905,0.00011,23.01795]
[1778070960419,41.34,82417.41,0.0,-0.74857,0.00011,23.04241]
[1778070965454,41.34,82416.81,0.0,-0.74866,0.00011,23.03801]
[1778070970489,41.33,82413.67,0.0,-0.74902,0.00011,23.01984]
[1778070971496,41.33,82405.55,0.0,-0.74989,0.00011,22.97533]
[1778070972503,41.33,82394.35,0.0,-0.75108,0.00011,22.91392]
[1778070973510,41.33,82390.11,0.0,-0.75153,0.00011,22.8906]
[1778070978764,41.33,82390.39,0.0,-0.7515,0.00011,22.89192]
[1778070978768,41.33,82390.39,0.0,-0.7515,0.00011,22.89192]
[1778070978828,41.33,82390.39,0.0,-0.7515,0.00011,22.89192]
[1778070979113,41.33,82390.39,0.0,-0.7515,0.00011,22.89192]
[1778070979215,41.33,82391.83,0.0,-0.75135,0.00011,22.89971]
[1778070979603,41.33,82391.83,0.0,-0.75135,0.00011,22.89971]
[1778070979689,41.33,82394.08,0.0,-0.75112,0.00011,22.91204]
[1778070985595,41.33,82392.93,0.0,-0.75125,0.00011,22.90525]
[1778070986556,41.33,82392.93,0.0,-0.75125,0.00011,22.90525]
[1778070992649,41.33,82393.73,0.0,-0.7512,0.00011,22.90483]
[1778070997684,41.33,82392.5,0.0,-0.75134,0.00011,22.89767]
[1778071000705,41.33,82390.39,0.0,-0.75157,0.00011,22.88588]
[1778071002786,41.33,82389.02,0.0,-0.75172,0.00011,22.87829]
[1778071002887,41.32,82384.24,0.0,-0.75223,0.00011,22.85194]
[1778071003726,41.32,82381.72,0.0,-0.75249,0.00011,22.83809]
[1778071005825,41.32,82382.92,0.0,-0.75237,0.00011,22.84466]
[1778071005911,41.32,82382.99,0.0,-0.75236,0.00011,22.84503]
[1778071008761,41.32,82385.72,0.0,-0.75207,0.00011,22.85999]
[1778071009768,41.32,82388.42,0.0,-0.75178,0.00011,22.8748]
[1778071014634,41.32,82389.77,0.0,-0.75164,0.00011,22.88204]
[1778071016377,41.32,82389.77,0.0,-0.75165,0.00011,22.88186]
[1778071015811,41.32,82396.45,0.0,-0.75094,0.00011,22.91839]
[1778071016818,41.32,82403.0,0.0,-0.75025,0.00011,22.95415]
[1778071018832,41.32,82403.88,0.0,-0.75016,0.00011,22.95879]
[1778071023867,41.32,82403.26,0.0,-0.75023,0.00011,22.95485]
[1778071028902,41.32,82398.54,0.0,-0.75075,0.00011,22.92837]
[1778071029909,41.32,82394.13,0.0,-0.75122,0.00011,22.90414]
[1778071033392,41.32,82392.18,0.0,-0.75143,0.00011,22.89335]
[1778071033470,41.32,82388.5,0.0,-0.75182,0.00011,22.87312]
[1778071033937,41.32,82383.84,0.0,-0.75231,0.00011,22.84751]
[1778071034944,41.32,82378.3,0.0,-0.7529,0.00011,22.81706]
[1778071038972,41.32,82373.44,0.0,-0.75341,0.00011,22.79033]
[1778071039979,41.32,82364.11,0.0,-0.7544,0.00011,22.73881]
[1778071040986,41.32,82361.11,0.0,-0.75472,0.00011,22.72223]
[1778071041993,41.32,82357.79,0.0,-0.75507,0.00011,22.70388]
[1778071044012,41.32,82355.16,0.0,-0.75534,0.00011,22.6894]
[1778071049046,41.32,82355.84,0.0,-0.75527,0.00011,22.69339]
[1778071051060,41.32,82352.43,0.0,-0.75565,0.00011,22.67031]
[1778071053074,41.32,82355.71,0.0,-0.75531,0.00011,22.6885]
[1778071055088,41.32,82359.32,0.0,-0.75492,0.00011,22.70855]
[1778071056095,41.32,82361.96,0.0,-0.75465,0.00011,22.72311]
[1778071061130,41.32,82361.64,0.0,-0.75468,0.00011,22.72149]
[1778071063144,41.32,82363.73,0.0,-0.75446,0.00011,22.73311]
[1778071068179,41.32,82364.73,0.0,-0.75435,0.00011,22.73879]
[1778071073215,41.32,82363.56,0.0,-0.75447,0.00011,22.73246]
[1778071078251,41.32,82363.25,0.0,-0.7545,0.00011,22.73089]
[1778071083286,41.32,82363.77,0.0,-0.75444,0.00011,22.73388]
[1778071085301,41.32,82361.2,0.0,-0.75471,0.00011,22.71974]
[1778071087315,41.32,82363.71,0.0,-0.75445,0.00011,22.73351]
[1778071088322,41.32,82368.41,0.0,-0.75395,0.00011,22.75939]
[1778071089329,41.32,82365.79,0.0,-0.75423,0.00011,22.74485]
[1778071093357,41.32,82368.1,0.0,-0.75399,0.00011,22.75728]
[1778071095371,41.32,82369.94,0.0,-0.7538,0.00011,22.76742]
[1778071100407,41.32,82362.38,0.0,-0.7546,0.00011,22.72566]
[1778071100643,41.32,82362.38,0.0,-0.7546,0.00011,22.72566]
[1778071100800,41.32,82362.38,0.0,-0.7546,0.00011,22.72566]
[1778071101414,41.32,82358.08,0.0,-0.75505,0.00011,22.70193]
[1778071102111,41.32,82358.08,0.0,-0.75505,0.00011,22.70193]
[1778071102162,41.32,82358.08,0.0,-0.75505,0.00011,22.70193]
[1778071104123,41.32,82354.33,0.0,-0.75545,0.00011,22.68112]
[1778071109471,41.32,82354.88,0.0,-0.75539,0.00011,22.68399]
[1778071110169,41.32,82354.88,0.0,-0.75539,0.00011,22.68399]
[1778071110220,41.32,82354.88,0.0,-0.75539,0.00011,22.68399]
[1778071110333,41.32,82354.88,0.0,-0.75539,0.00011,22.68399]
[1778071115513,41.32,82352.41,0.0,-0.75568,0.00011,22.66615]
[1778071116782,41.32,82352.35,0.0,-0.75568,0.00011,22.66585]
[1778071116828,41.32,82352.35,0.0,-0.75568,0.00011,22.66585]
[1778071116834,41.32,82352.35,0.0,-0.75568,0.00011,22.66585]
[1778071117724,41.32,82353.11,0.0,-0.7556,0.00011,22.67008]
[1778071117776,41.32,82353.11,0.0,-0.7556,0.00011,22.67008]
[1778071117826,41.32,82353.11,0.0,-0.7556,0.00011,22.67008]
[1778071118534,41.32,82352.52,0.0,-0.75567,0.00011,22.66683]
[1778071119855,41.32,82351.98,0.0,-0.75572,0.00011,22.66387]
[1778071119906,41.32,82351.98,0.0,-0.75572,0.00011,22.66387]
[1778071120076,41.32,82351.98,0.0,-0.75572,0.00011,22.66387]
[1778071125583,41.32,82351.54,0.0,-0.75576,0.00011,22.66161]
[1778071127703,41.32,82350.28,0.0,-0.7559,0.00011,22.65467]
[1778071127753,41.32,82350.28,0.0,-0.7559,0.00011,22.65467]
[1778071127829,41.32,82350.28,0.0,-0.7559,0.00011,22.65467]
[1778071128127,41.32,82350.28,0.0,-0.7559,0.00011,22.65467]
[1778071128177,41.32,82350.28,0.0,-0.7559,0.00011,22.65467]
[1778071128326,41.32,82350.28,0.0,-0.7559,0.00011,22.65467]
[1778071128427,41.32,82349.59,0.0,-0.75597,0.00011,22.65093]
[1778071128818,41.32,82349.59,0.0,-0.75597,0.00011,22.65093]
[1778071128825,41.32,82349.59,0.0,-0.75597,0.00011,22.65093]
[1778071134646,41.32,82348.18,0.0,-0.75611,0.00011,22.64343]
[1778071136490,41.32,82348.18,0.0,-0.75611,0.00011,22.64343]
[1778071136512,41.32,82348.18,0.0,-0.75611,0.00011,22.64343]
[1778071136576,41.32,82348.18,0.0,-0.75611,0.00011,22.64343]
[1778071136888,41.32,82346.05,0.0,-0.75633,0.00011,22.63165]
[1778071136935,41.32,82346.05,0.0,-0.75633,0.00011,22.63165]
[1778071137077,41.32,82346.05,0.0,-0.75633,0.00011,22.63165]
[1778071137177,41.32,82345.8,0.0,-0.75636,0.00011,22.63035]
[1778071138680,41.32,82339.03,0.0,-0.75707,0.0001,22.59283]
[1778071140690,41.32,82326.49,0.0,-0.75838,0.0001,22.5232]
[1778071143711,41.32,82333.87,0.0,-0.7576,0.0001,22.5646]
[1778071145702,41.32,82334.91,0.0,-0.75749,0.0001,22.57049]
[1778071145745,41.32,82334.91,0.0,-0.75749,0.0001,22.57049]
[1778071145827,41.32,82334.91,0.0,-0.75749,0.0001,22.57049]
[1778071146473,41.32,82334.91,0.0,-0.75749,0.0001,22.57049]
[1778071146513,41.32,82334.91,0.0,-0.75749,0.0001,22.57049]
[1778071146575,41.32,82334.91,0.0,-0.75749,0.0001,22.57049]
[1778071146532,41.32,82335.28,0.0,-0.75745,0.0001,22.57276]
[1778071151768,41.33,82333.19,0.0,-0.75765,0.0001,22.56165]
[1778071157073,41.33,82333.4,0.0,-0.75762,0.0001,22.56327]
[1778071157122,41.33,82333.4,0.0,-0.75762,0.0001,22.56327]
[1778071157327,41.33,82333.4,0.0,-0.75762,0.0001,22.56327]
[1778071158346,41.33,82333.27,0.0,-0.75763,0.0001,22.56276]
[1778071158397,41.33,82333.27,0.0,-0.75763,0.0001,22.56276]
[1778071158574,41.33,82333.27,0.0,-0.75763,0.0001,22.56276]
[1778071158426,41.33,82333.1,0.0,-0.75765,0.0001,22.56193]
[1778071160809,41.33,82333.17,0.0,-0.75764,0.0001,22.56242]
[1778071160829,41.33,82333.17,0.0,-0.75764,0.0001,22.56242]
[1778071161076,41.33,82333.17,0.0,-0.75764,0.0001,22.56242]
[1778071165726,41.33,82330.66,0.0,-0.75789,0.0001,22.54905]
[1778071165773,41.33,82330.66,0.0,-0.75789,0.0001,22.54905]
[1778071165828,41.33,82330.66,0.0,-0.75789,0.0001,22.54905]
[1778071165866,41.33,82330.66,0.0,-0.75789,0.0001,22.54905]
[1778071165918,41.33,82330.66,0.0,-0.75789,0.0001,22.54905]
[1778071166076,41.33,82330.66,0.0,-0.75789,0.0001,22.54905]
[1778071166177,41.33,82335.09,0.0,-0.75742,0.0001,22.57391]
[1778071171909,41.33,82338.8,0.0,-0.75705,0.0001,22.59066]
[1778071174929,41.33,82346.25,0.0,-0.75627,0.00011,22.63217]
[1778071176153,41.33,82346.25,0.0,-0.75627,0.00011,22.63217]
[1778071176204,41.33,82346.25,0.0,-0.75627,0.00011,22.63217]
[1778071176331,41.33,82346.25,0.0,-0.75627,0.00011,22.63217]
[1778071176441,41.33,82346.25,0.0,-0.75627,0.00011,22.63217]
[1778071176489,41.33,82346.25,0.0,-0.75627,0.00011,22.63217]
[1778071176577,41.33,82346.25,0.0,-0.75627,0.00011,22.63217]
[1778071176590,41.33,82347.73,0.0,-0.75611,0.00011,22.64042]
[1778071180696,41.33,82351.19,0.0,-0.75575,0.00011,22.6596]
[1778071180738,41.33,82351.19,0.0,-0.75575,0.00011,22.6596]
[1778071180827,41.33,82351.19,0.0,-0.75575,0.00011,22.6596]
[1778071186007,41.33,82351.48,0.0,-0.75572,0.00011,22.66108]
[1778071186815,41.33,82351.48,0.0,-0.75572,0.00011,22.66108]
[1778071186830,41.33,82351.48,0.0,-0.75572,0.00011,22.66108]
[1778071186867,41.33,82351.48,0.0,-0.75572,0.00011,22.66108]
[1778071188548,41.33,82350.66,0.0,-0.75581,0.00011,22.65652]
[1778071188580,41.33,82350.66,0.0,-0.75581,0.00011,22.65652]
[1778071188598,41.33,82350.66,0.0,-0.75581,0.00011,22.65652]
[1778071188020,41.33,82343.96,0.0,-0.75651,0.00011,22.61938]
[1778071189027,41.33,82345.54,0.0,-0.75634,0.00011,22.62812]
[1778071189915,41.33,82345.54,0.0,-0.75634,0.00011,22.62812]
[1778071190076,41.33,82345.54,0.0,-0.75634,0.00011,22.62812]
[1778071190177,41.33,82346.2,0.0,-0.75627,0.00011,22.63182]
[1778071190640,41.33,82346.2,0.0,-0.75627,0.00011,22.63182]
[1778071190691,41.33,82346.2,0.0,-0.75627,0.00011,22.63182]
[1778071190828,41.33,82346.2,0.0,-0.75627,0.00011,22.63182]
[1778071191796,41.33,82345.94,0.0,-0.7563,0.00011,22.6304]
[1778071191825,41.33,82345.94,0.0,-0.7563,0.00011,22.6304]
[1778071195239,41.33,82349.64,0.0,-0.75591,0.00011,22.6509]
[1778071195291,41.33,82349.64,0.0,-0.75591,0.00011,22.6509]
[1778071195325,41.33,82349.64,0.0,-0.75591,0.00011,22.6509]
[1778071195732,41.33,82350.13,0.0,-0.75586,0.00011,22.6536]
[1778071195772,41.33,82350.13,0.0,-0.75586,0.00011,22.6536]
[1778071195829,41.33,82350.13,0.0,-0.75586,0.00011,22.6536]
[1778071196078,41.33,82348.93,0.0,-0.75599,0.00011,22.64695]
[1778071201590,41.33,82344.53,0.0,-0.75645,0.00011,22.62255]
[1778071201642,41.33,82344.53,0.0,-0.75645,0.00011,22.62255]
[1778071201642,41.33,82344.53,0.0,-0.75645,0.00011,22.62255]
[1778071201694,41.33,82343.88,0.0,-0.75652,0.0001,22.61898]
[1778071201826,41.33,82343.88,0.0,-0.75652,0.0001,22.61898]
[1778071202120,41.33,82341.2,0.0,-0.7568,0.0001,22.60415]
[1778071207159,41.33,82337.89,0.0,-0.75714,0.0001,22.58607]
[1778071211859,41.34,82334.68,0.0,-0.75747,0.0001,22.5685]
[1778071211883,41.34,82334.68,0.0,-0.75747,0.0001,22.5685]
[1778071211924,41.34,82334.68,0.0,-0.75747,0.0001,22.5685]
[1778071212078,41.34,82334.68,0.0,-0.75747,0.0001,22.5685]
[1778071214209,41.34,82325.7,0.0,-0.75841,0.0001,22.51885]
[1778071215085,41.34,82325.7,0.0,-0.75841,0.0001,22.51885]
[1778071215148,41.34,82325.7,0.0,-0.75841,0.0001,22.51885]
[1778071215326,41.34,82325.7,0.0,-0.75841,0.0001,22.51885]
[1778071215427,41.34,82319.69,0.0,-0.75903,0.0001,22.48549]
[1778071216172,41.34,82319.69,0.0,-0.75903,0.0001,22.48549]
[1778071216224,41.34,82319.69,0.0,-0.75903,0.0001,22.48549]
[1778071216332,41.34,82319.69,0.0,-0.75903,0.0001,22.48549]
[1778071216431,41.34,82314.86,0.0,-0.75953,0.0001,22.45871]
[1778071220252,41.34,82320.09,0.0,-0.75897,0.0001,22.48859]
[1778071221792,41.34,82321.82,0.0,-0.75879,0.0001,22.49837]
[1778071221832,41.34,82321.82,0.0,-0.75879,0.0001,22.49837]
[1778071223200,41.34,82323.07,0.0,-0.75866,0.0001,22.50546]
[1778071223795,41.34,82324.73,0.0,-0.75848,0.0001,22.51483]
[1778071223827,41.34,82324.73,0.0,-0.75848,0.0001,22.51483]
[1778071223848,41.34,82324.73,0.0,-0.75848,0.0001,22.51483]
[1778071224509,41.34,82324.73,0.0,-0.75848,0.0001,22.51483]
[1778071224578,41.34,82324.73,0.0,-0.75848,0.0001,22.51483]
[1778071224542,41.34,82323.8,0.0,-0.75857,0.0001,22.50976]
[1778071229429,41.34,82323.97,0.0,-0.75855,0.0001,22.51117]
[1778071229481,41.34,82323.97,0.0,-0.75855,0.0001,22.51117]
[1778071229580,41.34,82323.97,0.0,-0.75855,0.0001,22.51117]
[1778071230464,41.34,82320.34,0.0,-0.75893,0.0001,22.49107]
[1778071230516,41.34,82320.34,0.0,-0.75893,0.0001,22.49107]
[1778071230575,41.34,82320.34,0.0,-0.75893,0.0001,22.49107]
[1778071230676,41.34,82318.42,0.0,-0.75912,0.0001,22.48051]
[1778071235376,41.35,82320.82,0.0,-0.75889,0.0001,22.49023]
[1778071235426,41.35,82320.82,0.0,-0.75889,0.0001,22.49023]
[1778071235579,41.35,82320.82,0.0,-0.75889,0.0001,22.49023]
[1778071235591,41.35,82329.79,0.0,-0.75795,0.0001,22.54028]
[1778071236019,41.35,82329.79,0.0,-0.75795,0.0001,22.54028]
[1778071236058,41.35,82329.79,0.0,-0.75795,0.0001,22.54028]
[1778071236079,41.35,82329.79,0.0,-0.75795,0.0001,22.54028]
[1778071236364,41.35,82333.9,0.0,-0.75752,0.0001,22.56319]
[1778071241399,41.35,82334.36,0.0,-0.75746,0.0001,22.56604]
[1778071246434,41.35,82336.76,0.0,-0.75721,0.0001,22.57967]
[1778071248459,41.35,82338.55,0.0,-0.75702,0.0001,22.58965]
[1778071248511,41.35,82338.55,0.0,-0.75702,0.0001,22.58965]
[1778071248579,41.35,82338.55,0.0,-0.75702,0.0001,22.58965]
[1778071248676,41.35,82333.11,0.0,-0.75759,0.0001,22.55948]
[1778071249124,41.35,82333.11,0.0,-0.75759,0.0001,22.55948]
[1778071249178,41.35,82333.11,0.0,-0.75759,0.0001,22.55948]
[1778071249327,41.35,82333.11,0.0,-0.75759,0.0001,22.55948]
[1778071249455,41.35,82330.57,0.0,-0.75785,0.0001,22.54544]
[1778071254490,41.35,82330.98,0.0,-0.7578,0.0001,22.54806]
[1778071257938,41.35,82329.97,0.0,-0.7579,0.0001,22.54263]
[1778071257988,41.35,82329.97,0.0,-0.7579,0.0001,22.54263]
[1778071258077,41.35,82329.97,0.0,-0.7579,0.0001,22.54263]
[1778071258462,41.35,82329.97,0.0,-0.7579,0.0001,22.54263]
[1778071258496,41.35,82329.97,0.0,-0.7579,0.0001,22.54263]
[1778071258581,41.35,82329.97,0.0,-0.7579,0.0001,22.54263]
[1778071258597,41.35,82330.47,0.0,-0.75785,0.0001,22.54548]
[1778071264560,41.35,82329.56,0.0,-0.75794,0.0001,22.54079]
[1778071264834,41.35,82329.56,0.0,-0.75794,0.0001,22.54079]
[1778071264884,41.35,82329.56,0.0,-0.75794,0.0001,22.54079]
[1778071265079,41.35,82329.56,0.0,-0.75794,0.0001,22.54079]
[1778071265092,41.35,82329.56,0.0,-0.75794,0.0001,22.54079]
[1778071265143,41.35,82329.56,0.0,-0.75794,0.0001,22.54079]
[1778071265328,41.35,82329.56,0.0,-0.75794,0.0001,22.54079]
[1778071265405,41.35,82329.56,0.0,-0.75794,0.0001,22.54086]
[1778071272621,41.36,82328.07,0.0,-0.75808,0.0001,22.53307]
[1778071274676,41.36,82327.55,0.0,-0.75814,0.0001,22.53022]
[1778071274686,41.36,82327.55,0.0,-0.75814,0.0001,22.53022]
[1778071274830,41.36,82326.1,0.0,-0.75829,0.0001,22.5222]
[1778071275314,41.36,82326.1,0.0,-0.75829,0.0001,22.5222]
[1778071275331,41.36,82326.1,0.0,-0.75829,0.0001,22.5222]
[1778071275365,41.36,82326.1,0.0,-0.75829,0.0001,22.5222]
[1778071275642,41.36,82324.92,0.0,-0.75841,0.0001,22.51569]
[1778071279792,41.36,82323.82,0.0,-0.75852,0.0001,22.50976]
[1778071279826,41.36,82323.82,0.0,-0.75852,0.0001,22.50976]
[1778071280677,41.36,82324.34,0.0,-0.75846,0.0001,22.5128]
[1778071285572,41.36,82322.92,0.0,-0.75861,0.0001,22.50518]
[1778071285582,41.36,82322.92,0.0,-0.75861,0.0001,22.50518]
[1778071286789,41.36,82320.47,0.0,-0.75886,0.0001,22.4917]
[1778071286832,41.36,82320.47,0.0,-0.75886,0.0001,22.4917]
[1778071286841,41.36,82320.47,0.0,-0.75886,0.0001,22.4917]
[1778071287554,41.36,82320.47,0.0,-0.75886,0.0001,22.4917]
[1778071287580,41.36,82320.47,0.0,-0.75886,0.0001,22.4917]
[1778071287633,41.36,82320.47,0.0,-0.75886,0.0001,22.4917]
[1778071287726,41.36,82319.97,0.0,-0.75891,0.0001,22.489]
[1778071291784,41.36,82321.54,0.0,-0.75877,0.0001,22.49388]
[1778071291814,41.36,82321.54,0.0,-0.75877,0.0001,22.49388]
[1778071291827,41.36,82321.54,0.0,-0.75877,0.0001,22.49388]
[1778071293839,41.36,82322.14,0.0,-0.7587,0.0001,22.49739]
[1778071293891,41.36,82322.14,0.0,-0.7587,0.0001,22.49739]
[1778071294079,41.36,82322.14,0.0,-0.7587,0.0001,22.49739]
[1778071294179,41.36,82322.14,0.0,-0.7587,0.0001,22.49747]
[1778071297796,41.36,82317.71,0.0,-0.75916,0.0001,22.47309]
[1778071300303,41.36,82317.51,0.0,-0.75917,0.0001,22.47209]
[1778071300325,41.36,82317.51,0.0,-0.75917,0.0001,22.47209]
[1778071300494,41.36,82317.51,0.0,-0.75917,0.0001,22.47209]
[1778071301769,41.36,82317.37,0.0,-0.75918,0.0001,22.47152]
[1778071301777,41.36,82315.42,0.0,-0.75939,0.0001,22.46077]
[1778071301821,41.36,82315.42,0.0,-0.75939,0.0001,22.46077]
[1778071301829,41.36,82315.42,0.0,-0.75939,0.0001,22.46077]
[1778071301922,41.36,82314.01,0.0,-0.75953,0.0001,22.45291]
[1778071302831,41.36,82308.96,0.0,-0.76006,0.0001,22.42487]
[1778071307866,41.37,82305.94,0.0,-0.76036,0.0001,22.40868]
[1778071313610,41.37,82304.82,0.0,-0.76046,0.0001,22.40303]
[1778071313662,41.37,82304.82,0.0,-0.76046,0.0001,22.40303]
[1778071313828,41.37,82304.82,0.0,-0.76046,0.0001,22.40335]
[1778071314954,41.37,82304.97,0.0,-0.76044,0.0001,22.40418]
[1778071315008,41.37,82304.97,0.0,-0.76044,0.0001,22.40418]
[1778071315077,41.37,82304.97,0.0,-0.76044,0.0001,22.40418]
[1778071315109,41.37,82304.97,0.0,-0.76044,0.0001,22.40434]
[1778071320957,41.37,82303.91,0.0,-0.76053,0.0001,22.39939]
[1778071325992,41.38,82304.11,0.0,-0.76049,0.0001,22.40137]
[1778071329730,41.38,82302.06,0.0,-0.7607,0.0001,22.39028]
[1778071329781,41.38,82302.06,0.0,-0.7607,0.0001,22.39028]
[1778071329015,41.38,82308.97,0.0,-0.75997,0.0001,22.42904]
[1778071329827,41.38,82308.97,0.0,-0.75997,0.0001,22.42904]
[1778071330602,41.38,82308.97,0.0,-0.75997,0.0001,22.42904]
[1778071330653,41.38,82308.97,0.0,-0.75997,0.0001,22.42904]
[1778071330707,41.38,82314.51,0.0,-0.75939,0.0001,22.46026]
[1778071330829,41.38,82314.51,0.0,-0.75939,0.0001,22.46026]
[1778071335715,41.38,82315.92,0.0,-0.75924,0.0001,22.46857]
[1778071335744,41.38,82315.92,0.0,-0.75924,0.0001,22.46857]
[1778071335827,41.38,82317.69,0.0,-0.75905,0.0001,22.4787]
[1778071336066,41.38,82318.74,0.0,-0.75894,0.0001,22.48454]
[1778071337076,41.38,82318.74,0.0,-0.75894,0.0001,22.48454]
[1778071337128,41.38,82318.74,0.0,-0.75894,0.0001,22.48454]
[1778071337229,41.38,82318.15,0.0,-0.75899,0.0001,22.4815]
[1778071338080,41.38,82319.66,0.0,-0.75883,0.0001,22.4899]
[1778071339087,41.38,82322.26,0.0,-0.75856,0.0001,22.50449]
[1778071340513,41.38,82322.26,0.0,-0.75856,0.0001,22.50449]
[1778071340569,41.38,82322.26,0.0,-0.75856,0.0001,22.50449]
[1778071340631,41.38,82322.26,0.0,-0.75856,0.0001,22.50449]
[1778071340633,41.38,82323.87,0.0,-0.75839,0.0001,22.51364]
[1778071340875,41.38,82323.87,0.0,-0.75839,0.0001,22.51364]
[1778071341101,41.38,82322.41,0.0,-0.75854,0.0001,22.50552]
[1778071343402,41.38,82322.51,0.0,-0.75853,0.0001,22.50616]
[1778071343454,41.38,82322.51,0.0,-0.75853,0.0001,22.50616]
[1778071343503,41.39,82322.43,0.0,-0.75853,0.0001,22.50589]
[1778071344577,41.39,82322.43,0.0,-0.75853,0.0001,22.50589]
[1778071346703,41.39,82322.49,0.0,-0.75853,0.0001,22.50631]
[1778071346758,41.39,82322.49,0.0,-0.75853,0.0001,22.50631]
[1778071346754,41.39,82325.09,0.0,-0.75825,0.0001,22.52093]
[1778071346830,41.39,82325.09,0.0,-0.75825,0.0001,22.52093]
[1778071349246,41.39,82325.23,0.0,-0.75824,0.0001,22.52178]
[1778071349329,41.39,82325.23,0.0,-0.75824,0.0001,22.52178]
[1778071349347,41.39,82325.34,0.0,-0.75822,0.0001,22.52252]
[1778071351500,41.39,82325.08,0.0,-0.75825,0.0001,22.52107]
[1778071353187,41.39,82327.23,0.0,-0.75805,0.0001,22.52898]
[1778071357523,41.39,82327.61,0.0,-0.758,0.0001,22.53128]
[1778071357575,41.39,82327.61,0.0,-0.758,0.0001,22.53128]
[1778071357825,41.39,82327.61,0.0,-0.758,0.0001,22.53128]
[1778071357624,41.39,82327.03,0.0,-0.75806,0.0001,22.5281]
[1778071358221,41.39,82330.03,0.0,-0.75775,0.0001,22.54481]
[1778071359228,41.39,82332.04,0.0,-0.75754,0.0001,22.55599]
[1778071360235,41.39,82334.92,0.0,-0.75724,0.0001,22.57198]
[1778071362252,41.39,82336.1,0.0,-0.75711,0.0001,22.57851]
[1778071362304,41.39,82336.1,0.0,-0.75711,0.0001,22.57851]
[1778071362325,41.39,82336.1,0.0,-0.75711,0.0001,22.57851]
[1778071362405,41.39,82335.7,0.0,-0.75716,0.0001,22.57628]
[1778071365275,41.39,82338.67,0.0,-0.75685,0.0001,22.59272]
[1778071366281,41.39,82340.39,0.0,-0.75666,0.0001,22.60226]
[1778071367345,41.39,82340.39,0.0,-0.75666,0.0001,22.60226]
[1778071367397,41.39,82340.39,0.0,-0.75666,0.0001,22.60226]
[1778071367580,41.39,82340.39,0.0,-0.75666,0.0001,22.60226]
[1778071367678,41.39,82340.63,0.0,-0.75664,0.0001,22.60361]
[1778071370309,41.39,82342.47,0.0,-0.75644,0.0001,22.61385]
[1778071374337,41.39,82339.34,0.0,-0.75677,0.0001,22.59654]
[1778071375089,41.39,82339.34,0.0,-0.75677,0.0001,22.59654]
[1778071376478,41.39,82338.99,0.0,-0.75681,0.0001,22.59463]
[1778071376517,41.39,82338.99,0.0,-0.75681,0.0001,22.59463]
[1778071376583,41.39,82338.99,0.0,-0.75681,0.0001,22.59463]
[1778071376618,41.39,82338.01,0.0,-0.75691,0.0001,22.58922]
[1778071379372,41.39,82334.07,0.0,-0.75732,0.0001,22.5675]
[1778071380379,41.39,82331.27,0.0,-0.75761,0.0001,22.55203]
[1778071381059,41.39,82331.27,0.0,-0.75761,0.0001,22.55203]
[1778071381078,41.39,82331.27,0.0,-0.75761,0.0001,22.55203]
[1778071381386,41.39,82328.35,0.0,-0.75792,0.0001,22.53589]
[1778071386301,41.39,82329.65,0.0,-0.75778,0.0001,22.54337]
[1778071391726,41.39,82328.24,0.0,-0.75792,0.0001,22.53578]
[1778071394531,41.39,82327.19,0.0,-0.75803,0.0001,22.53002]
[1778071394576,41.39,82327.19,0.0,-0.75803,0.0001,22.53002]
[1778071394684,41.39,82327.16,0.0,-0.75803,0.0001,22.52989]
[1778071399548,41.39,82327.18,0.0,-0.75803,0.0001,22.53011]
[1778071399577,41.39,82327.18,0.0,-0.75803,0.0001,22.53011]
[1778071399649,41.39,82326.78,0.0,-0.75807,0.0001,22.52792]
[1778071399918,41.39,82326.78,0.0,-0.75807,0.0001,22.52792]
[1778071400520,41.39,82324.99,0.0,-0.75825,0.0001,22.518]
[1778071401528,41.39,82322.55,0.0,-0.75851,0.0001,22.50448]
[1778071403541,41.39,82320.66,0.0,-0.7587,0.0001,22.49409]
[1778071404549,41.39,82319.09,0.0,-0.75887,0.0001,22.48538]
[1778071405629,41.39,82319.09,0.0,-0.75887,0.0001,22.48538]
[1778071405673,41.39,82319.09,0.0,-0.75887,0.0001,22.48538]
[1778071405826,41.39,82319.09,0.0,-0.75887,0.0001,22.48538]
[1778071405863,41.39,82319.21,0.0,-0.75885,0.0001,22.48608]
[1778071406562,41.39,82316.61,0.0,-0.75912,0.0001,22.47164]
[1778071407569,41.39,82318.48,0.0,-0.75893,0.0001,22.4821]
[1778071409583,41.39,82321.52,0.0,-0.75861,0.0001,22.49908]
[1778071410365,41.39,82321.52,0.0,-0.75861,0.0001,22.49908]
[1778071410419,41.39,82321.52,0.0,-0.75861,0.0001,22.49908]
[1778071410577,41.39,82321.52,0.0,-0.75861,0.0001,22.49908]
[1778071410590,41.39,82323.14,0.0,-0.75844,0.0001,22.5081]
[1778071411081,41.39,82323.14,0.0,-0.75844,0.0001,22.5081]
[1778071411598,41.39,82324.91,0.0,-0.75828,0.0001,22.51371]
[1778071416663,41.39,82323.82,0.0,-0.7584,0.0001,22.50772]
[1778071421672,41.39,82324.18,0.0,-0.75835,0.0001,22.50989]
[1778071421724,41.39,82324.18,0.0,-0.75835,0.0001,22.50989]
[1778071421773,41.4,82324.0,0.0,-0.75837,0.0001,22.50892]
[1778071423529,41.4,82323.35,0.0,-0.75844,0.0001,22.50535]
[1778071423713,41.4,82324.51,0.0,-0.75832,0.0001,22.51184]
[1778071424576,41.4,82324.51,0.0,-0.75832,0.0001,22.51184]
[1778071427463,41.4,82323.71,0.0,-0.7584,0.0001,22.50749]
[1778071427741,41.4,82320.12,0.0,-0.75877,0.0001,22.48757]
[1778071429755,41.4,82318.14,0.0,-0.75898,0.0001,22.47667]
[1778071430576,41.4,82318.14,0.0,-0.75898,0.0001,22.47667]
[1778071430762,41.4,82317.95,0.0,-0.759,0.0001,22.47568]
[1778071432776,41.4,82316.22,0.0,-0.75917,0.0001,22.46619]
[1778071434790,41.4,82314.83,0.0,-0.75932,0.0001,22.45861]
[1778071435797,41.4,82313.33,0.0,-0.75947,0.0001,22.4503]
[1778071440832,41.4,82312.37,0.0,-0.75957,0.0001,22.44522]
[1778071445867,41.4,82310.35,0.0,-0.75977,0.0001,22.43423]
[1778071450902,41.4,82311.21,0.0,-0.75968,0.0001,22.43934]
[1778071456944,41.4,82311.33,0.0,-0.75966,0.0001,22.4404]
[1778071457951,41.4,82317.1,0.0,-0.75905,0.0001,22.47259]
[1778071458958,41.4,82319.55,0.0,-0.7588,0.0001,22.48627]
[1778071460972,41.4,82317.57,0.0,-0.759,0.0001,22.47532]
[1778071465000,41.4,82319.49,0.0,-0.7588,0.0001,22.48616]
[1778071467014,41.4,82325.12,0.0,-0.75821,0.0001,22.51752]
[1778071468022,41.4,82330.19,0.0,-0.75768,0.0001,22.54566]
[1778071469036,41.4,82333.87,0.0,-0.75729,0.0001,22.56603]
[1778071470299,41.4,82338.85,0.0,-0.75677,0.0001,22.59366]
[1778071476081,41.4,82338.16,0.0,-0.75687,0.0001,22.58563]
[1778071478848,41.4,82338.09,0.0,-0.75688,0.0001,22.58525]
[1778071478883,41.4,82338.01,0.0,-0.75689,0.0001,22.58482]
[1778071481116,41.4,82335.94,0.0,-0.7571,0.0001,22.57336]
[1778071482123,41.4,82331.87,0.0,-0.75753,0.0001,22.55082]
[1778071483130,41.4,82335.81,0.0,-0.75712,0.0001,22.5727]
[1778071488165,41.4,82335.39,0.0,-0.75716,0.0001,22.57047]
[1778071493187,41.4,82334.19,0.0,-0.75728,0.0001,22.56392]
[1778071496826,41.4,82334.23,0.0,-0.75728,0.0001,22.56396]
[1778071496887,41.4,82334.2,0.0,-0.75729,0.0001,22.56367]
[1778071498238,41.4,82337.94,0.0,-0.7569,0.0001,22.58434]
[1778071499245,41.4,82343.18,0.0,-0.75635,0.0001,22.61329]
[1778071500257,41.4,82347.99,0.0,-0.75584,0.00011,22.63989]
[1778071501263,41.4,82351.94,0.0,-0.75543,0.00011,22.66169]
[1778071503106,41.4,82352.96,0.0,-0.75532,0.00011,22.66727]
[1778071503158,41.4,82352.96,0.0,-0.75532,0.00011,22.66727]
[1778071503328,41.4,82352.96,0.0,-0.75532,0.00011,22.66727]
[1778071503330,41.4,82354.3,0.0,-0.75518,0.00011,22.67459]
[1778071505291,41.4,82350.51,0.0,-0.75558,0.00011,22.65349]
[1778071506298,41.4,82346.95,0.0,-0.75596,0.00011,22.63373]
[1778071512340,41.4,82347.13,0.0,-0.75595,0.00011,22.63445]
[1778071515377,41.4,82344.97,0.0,-0.75618,0.0001,22.62238]
[1778071516917,41.4,82341.29,0.0,-0.75656,0.0001,22.60196]
[1778071517383,41.4,82337.48,0.0,-0.75696,0.0001,22.58085]
[1778071520404,41.4,82335.04,0.0,-0.75722,0.0001,22.56742]
[1778071525439,41.4,82333.97,0.0,-0.75733,0.0001,22.56137]
[1778071531481,41.4,82333.94,0.0,-0.75737,0.0001,22.55679]
[1778071536516,41.4,82333.99,0.0,-0.75736,0.0001,22.55694]
[1778071539799,41.4,82333.57,0.0,-0.75741,0.0001,22.55457]
[1778071539813,41.4,82322.74,0.0,-0.75854,0.0001,22.49441]
[1778071540544,41.4,82315.64,0.0,-0.75928,0.0001,22.45494]
[1778071543565,41.4,82311.5,0.0,-0.75971,0.0001,22.4321]
[1778071544572,41.4,82308.81,0.0,-0.75999,0.0001,22.41721]
[1778071547593,41.4,82311.18,0.0,-0.75973,0.0001,22.43078]
[1778071548600,41.4,82313.53,0.0,-0.75949,0.0001,22.44398]
[1778071550614,41.4,82315.29,0.0,-0.7593,0.0001,22.45395]
[1778071555649,41.4,82318.71,0.0,-0.75894,0.0001,22.47336]
[1778071557663,41.4,82320.47,0.0,-0.75875,0.0001,22.48325]
[1778071559677,41.4,82321.92,0.0,-0.7586,0.0001,22.49138]
[1778071564712,41.4,82321.06,0.0,-0.75868,0.0001,22.48675]
[1778071569747,41.41,82320.92,0.0,-0.7587,0.0001,22.48614]
[1778071571761,41.41,82318.63,0.0,-0.75893,0.0001,22.47347]
[1778071575789,41.41,82317.07,0.0,-0.75909,0.0001,22.46499]
[1778071579817,41.41,82314.76,0.0,-0.75933,0.0001,22.45233]
[1778071584852,41.41,82314.86,0.0,-0.75931,0.0001,22.45318]
[1778071585859,41.41,82309.99,0.0,-0.75982,0.0001,22.42611]
[1778071587873,41.41,82307.71,0.0,-0.76005,0.0001,22.41358]
[1778071592908,41.41,82309.06,0.0,-0.75993,0.0001,22.41739]
[1778071599957,41.41,82311.91,0.0,-0.75962,0.0001,22.43403]
[1778071600964,41.41,82316.15,0.0,-0.75918,0.0001,22.45772]
[1778071604992,41.41,82322.22,0.0,-0.75854,0.0001,22.49171]
[1778071605999,41.41,82326.98,0.0,-0.75804,0.0001,22.51818]
[1778071608013,41.41,82322.93,0.0,-0.75846,0.0001,22.49568]
[1778071613048,41.41,82323.04,0.0,-0.75845,0.0001,22.49642]
[1778071617076,41.42,82327.5,0.0,-0.75798,0.0001,22.52132]
[1778071618083,41.42,82331.72,0.0,-0.75754,0.0001,22.54474]
[1778071621104,41.42,82334.57,0.0,-0.75724,0.0001,22.56048]
[1778071623118,41.41,82336.24,0.0,-0.75707,0.0001,22.56965]
[1778071628153,41.41,82335.02,0.0,-0.7572,0.0001,22.56264]
[1778071632542,41.41,82335.07,0.0,-0.7572,0.0001,22.56279]
[1778071638223,41.41,82335.45,0.0,-0.75716,0.0001,22.5646]
[1778071639230,41.41,82346.45,0.0,-0.75601,0.00011,22.62552]
[1778071640238,41.41,82361.37,0.0,-0.75444,0.00011,22.70782]
[1778071641245,41.41,82365.08,0.0,-0.75405,0.00011,22.72814]
[1778071642448,41.41,82367.33,0.0,-0.75382,0.00011,22.74038]
[1778071644266,41.41,82374.65,0.0,-0.75305,0.00011,22.78031]
[1778071647287,41.41,82378.17,0.0,-0.75269,0.00011,22.79906]
[1778071648294,41.41,82380.52,0.0,-0.75245,0.00011,22.81175]
[1778071649301,41.41,82383.05,0.0,-0.75218,0.00011,22.82551]
[1778071650308,41.41,82386.35,0.0,-0.75183,0.00011,22.84346]
[1778071651315,41.41,82394.31,0.0,-0.75102,0.00011,22.88266]
[1778071652322,41.41,82401.9,0.0,-0.75022,0.00011,22.92394]
[1778071654336,41.4,82407.05,0.0,-0.74968,0.00011,22.95158]
[1778071655343,41.4,82411.02,0.0,-0.74926,0.00011,22.97296]
[1778071657574,41.4,82411.59,0.0,-0.74921,0.00011,22.97578]
[1778071657602,41.4,82417.68,0.0,-0.74857,0.00011,23.00842]
[1778071659430,41.4,82417.36,0.0,-0.7486,0.00011,23.00668]
[1778071659484,41.4,82415.27,0.0,-0.74883,0.00011,22.99508]
[1778071660975,41.4,82408.85,0.0,-0.74952,0.00011,22.95973]
[1778071661526,41.4,82408.85,0.0,-0.74952,0.00011,22.95973]
[1778071661627,41.4,82406.77,0.0,-0.74975,0.00011,22.94813]
[1778071667848,41.39,82407.03,0.0,-0.74974,0.00011,22.94857]
[1778071673470,41.39,82404.9,0.0,-0.75,0.00011,22.93529]
[1778071676491,41.38,82407.8,0.0,-0.74971,0.00011,22.95044]
[1778071679617,41.38,82408.75,0.0,-0.74962,0.00011,22.95516]
[1778071679671,41.38,82408.75,0.0,-0.74962,0.00011,22.95516]
[1778071679966,41.38,82408.75,0.0,-0.74962,0.00011,22.95516]
[1778071680068,41.38,82410.22,0.0,-0.74947,0.00011,22.96268]
[1778071680578,41.38,82410.22,0.0,-0.74947,0.00011,22.96268]
[1778071680635,41.38,82412.38,0.0,-0.74925,0.00011,22.9742]
[1778071683570,41.38,82413.22,0.0,-0.74916,0.00011,22.97852]
[1778071686579,41.38,82410.57,0.0,-0.74946,0.00011,22.96327]
[1778071686667,41.37,82409.73,0.0,-0.74956,0.00011,22.95818]
[1778071692603,41.37,82409.6,0.0,-0.7496,0.00011,22.95601]
[1778071697640,41.36,82409.08,0.0,-0.74968,0.00011,22.95197]
[1778071702675,41.36,82409.58,0.0,-0.74966,0.00011,22.9535]
[1778071707710,41.35,82409.76,0.0,-0.74966,0.00011,22.9533]
[1778071712746,41.35,82402.53,0.0,-0.75048,0.00011,22.90842]
[1778071717781,41.35,82401.75,0.0,-0.75058,0.00011,22.90324]
[1778071722816,41.34,82402.1,0.0,-0.75057,0.00011,22.90426]
[1778071725837,41.34,82398.6,0.0,-0.75095,0.00011,22.88462]
[1778071728858,41.34,82391.8,0.0,-0.75168,0.00011,22.84689]
[1778071729865,41.34,82388.08,0.0,-0.75208,0.00011,22.82636]
[1778071730872,41.34,82384.45,0.0,-0.75246,0.00011,22.80633]
[1778071734900,41.34,82382.53,0.0,-0.75267,0.00011,22.79551]
[1778071740943,41.34,82382.92,0.0,-0.75264,0.00011,22.7973]
[1778071745978,41.34,82380.89,0.0,-0.75286,0.00011,22.78586]
[1778071751013,41.33,82379.68,0.0,-0.75299,0.00011,22.77902]
[1778071752020,41.33,82374.18,0.0,-0.75357,0.00011,22.74871]
[1778071753033,41.33,82369.41,0.0,-0.75408,0.00011,22.72233]
[1778071754040,41.33,82363.65,0.0,-0.75469,0.00011,22.69048]
[1778071757061,41.33,82361.05,0.0,-0.75497,0.00011,22.67604]
[1778071762096,41.33,82361.12,0.0,-0.75496,0.00011,22.67636]
[1778071767131,41.33,82361.6,0.0,-0.75491,0.00011,22.67891]
[1778071772166,41.33,82361.6,0.0,-0.75494,0.00011,22.67457]
[1778071775187,41.33,82364.86,0.0,-0.7546,0.00011,22.69249]
[1778071780222,41.33,82363.34,0.0,-0.75476,0.00011,22.68387]
[1778071781229,41.33,82365.98,0.0,-0.75449,0.00011,22.6984]
[1778071782236,41.33,82368.52,0.0,-0.75422,0.00011,22.71236]
[1778071783247,41.33,82374.86,0.0,-0.75355,0.00011,22.74724]
[1778071784254,41.33,82382.63,0.0,-0.75273,0.00011,22.78992]
[1778071785261,41.33,82386.65,0.0,-0.7523,0.00011,22.81196]
[1778071788285,41.33,82389.32,0.0,-0.75203,0.00011,22.82636]
[1778071789414,41.33,82386.65,0.0,-0.75231,0.00011,22.81159]
[1778071795201,41.33,82386.74,0.0,-0.75231,0.00011,22.81176]
[1778071798355,41.33,82391.37,0.0,-0.75183,0.00011,22.83674]
[1778071800369,41.33,82388.19,0.0,-0.75217,0.00011,22.81906]
[1778071805404,41.32,82389.88,0.0,-0.752,0.00011,22.82785]
[1778071810439,41.32,82389.54,0.0,-0.75205,0.00011,22.82546]
[1778071815474,41.32,82389.34,0.0,-0.75208,0.00011,22.82389]
[1778071820510,41.32,82387.93,0.0,-0.75223,0.00011,22.81574]
[1778071824542,41.32,82383.07,0.0,-0.75276,0.00011,22.78871]
[1778071825549,41.32,82374.16,0.0,-0.7537,0.00011,22.73961]
[1778071826556,41.32,82371.58,0.0,-0.75397,0.00011,22.72539]
[1778071827560,41.32,82371.58,0.0,-0.75397,0.00011,22.72539]
[1778071827563,41.32,82368.18,0.0,-0.75433,0.00011,22.70664]
[1778071828570,41.32,82370.6,0.0,-0.75408,0.00011,22.72002]
[1778071829577,41.32,82372.84,0.0,-0.75384,0.00011,22.73241]
[1778071830585,41.32,82366.89,0.0,-0.75447,0.00011,22.69961]
[1778071835619,41.32,82365.34,0.0,-0.75465,0.00011,22.68707]
[1778071836626,41.32,82360.37,0.0,-0.75518,0.00011,22.65966]
[1778071837633,41.32,82357.71,0.0,-0.75546,0.00011,22.6449]
[1778071838640,41.32,82355.69,0.0,-0.75567,0.00011,22.63371]
[1778071843675,41.32,82355.93,0.0,-0.75565,0.00011,22.63509]
[1778071849084,41.32,82356.17,0.0,-0.75562,0.00011,22.63644]
[1778071854752,41.32,82355.9,0.0,-0.75565,0.00011,22.63498]
[1778071856766,41.32,82358.07,0.0,-0.75542,0.00011,22.64699]
[1778071858780,41.32,82361.78,0.0,-0.75503,0.00011,22.66753]
[1778071859789,41.32,82364.54,0.0,-0.75474,0.00011,22.68279]
[1778071864823,41.32,82365.92,0.0,-0.7546,0.00011,22.69013]
[1778071869858,41.32,82364.02,0.0,-0.7548,0.00011,22.67934]
[1778071875900,41.32,82364.17,0.0,-0.75479,0.00011,22.67985]
[1778071880935,41.31,82368.73,0.0,-0.75432,0.00011,22.70477]
[1778071881942,41.31,82373.67,0.0,-0.7538,0.00011,22.73194]
[1778071885970,41.31,82381.8,0.0,-0.75294,0.00011,22.77632]
[1778071886977,41.31,82386.78,0.0,-0.75242,0.00011,22.80358]
[1778071888991,41.31,82389.17,0.0,-0.75217,0.00011,22.81637]
[1778071894032,41.31,82391.31,0.0,-0.75199,0.00011,22.82296]
[1778071899067,41.3,82391.54,0.0,-0.75199,0.00011,22.82324]
[1778071902088,41.3,82389.38,0.0,-0.75223,0.00011,22.81079]
[1778071907123,41.3,82391.1,0.0,-0.75207,0.00011,22.81929]
[1778071912158,41.29,82390.34,0.0,-0.75217,0.00011,22.81417]
[1778071918200,41.29,82390.02,0.0,-0.75222,0.00011,22.81131]
[1778071923235,41.29,82389.83,0.0,-0.75226,0.00011,22.80937]
[1778071928270,41.28,82390.63,0.0,-0.75219,0.00011,22.8129]
[1778071933305,41.28,82391.76,0.0,-0.75209,0.00011,22.81822]
[1778071938340,41.28,82392.57,0.0,-0.75202,0.00011,22.82178]
[1778071940354,41.28,82395.55,0.0,-0.75171,0.00011,22.83778]
[1778071942368,41.27,82401.39,0.0,-0.7511,0.00011,22.86943]
[1778071943375,41.27,82406.7,0.0,-0.75054,0.00011,22.89831]
[1778071948410,41.27,82406.87,0.0,-0.75054,0.00011,22.89822]
[1778071950429,41.27,82402.05,0.0,-0.75106,0.00011,22.87142]
[1778071951432,41.27,82398.86,0.0,-0.75144,0.00011,22.84947]
[1778071952439,41.27,82396.61,0.0,-0.75168,0.00011,22.83689]
[1778071957474,41.26,82397.0,0.0,-0.75166,0.00011,22.83802]
[1778071962509,41.26,82397.85,0.0,-0.75159,0.00011,22.84167]
[1778071966014,41.26,82399.96,0.0,-0.75138,0.00011,22.85242]
[1778071969558,41.25,82397.94,0.0,-0.75161,0.00011,22.84071]
[1778071972602,41.25,82402.24,0.0,-0.75116,0.00011,22.86369]
[1778071973609,41.25,82405.14,0.0,-0.75086,0.00011,22.87938]
[1778071977637,41.25,82408.16,0.0,-0.75056,0.00011,22.8951]
[1778071982672,41.24,82409.94,0.0,-0.75038,0.00011,22.90392]
[1778071987707,41.24,82410.4,0.0,-0.75036,0.00011,22.90547]
[1778071993749,41.24,82412.38,0.0,-0.75017,0.00011,22.91513]
[1778071998784,41.23,82411.65,0.0,-0.75027,0.00011,22.9101]
[1778072001805,41.23,82405.76,0.0,-0.75091,0.00011,22.8772]
[1778072002812,41.23,82401.33,0.0,-0.75138,0.00011,22.85268]
[1778072003819,41.23,82396.76,0.0,-0.75188,0.00011,22.82731]
[1778072008854,41.22,82400.35,0.0,-0.75151,0.00011,22.84609]
[1778072010868,41.22,82402.72,0.0,-0.75127,0.00011,22.85872]
[1778072013889,41.22,82406.66,0.0,-0.75089,0.00011,22.87549]
[1778072014896,41.22,82408.96,0.0,-0.75065,0.00011,22.88789]
[1778072019931,41.22,82409.23,0.0,-0.75064,0.00011,22.88828]
[1778072024969,41.21,82408.85,0.0,-0.7507,0.00011,22.88535]
[1778072027990,41.21,82406.35,0.0,-0.75098,0.00011,22.87114]
[1778072033025,41.21,82404.89,0.0,-0.75115,0.00011,22.86241]
[1778072038060,41.21,82402.76,0.0,-0.75139,0.00011,22.85004]
[1778072043095,41.2,82401.49,0.0,-0.75154,0.00011,22.84245]
[1778072045109,41.2,82399.29,0.0,-0.75178,0.00011,22.83012]
[1778072050144,41.2,82395.46,0.0,-0.75219,0.00011,22.80854]
[1778072051151,41.2,82392.34,0.0,-0.75253,0.00011,22.79127]
[1778072057193,41.2,82392.07,0.0,-0.75257,0.00011,22.78899]
[1778072062228,41.2,82391.52,0.0,-0.75264,0.00011,22.78527]
[1778072067263,41.19,82392.12,0.0,-0.75259,0.00011,22.78799]
[1778072071291,41.19,82394.38,0.0,-0.75239,0.00011,22.79578]
[1778072074346,41.19,82372.6,0.0,-0.75471,0.00011,22.6752]
[1778072074895,41.19,82372.6,0.0,-0.75471,0.00011,22.6752]
[1778072075029,41.19,82372.6,0.0,-0.75471,0.00011,22.6752]
[1778072075331,41.19,82345.96,0.0,-0.75753,0.00011,22.52687]
[1778072076353,41.19,82344.43,0.0,-0.75769,0.00011,22.51832]
[1778072077346,41.19,82322.74,0.0,-0.75997,0.0001,22.39706]
[1778072077829,41.19,82322.74,0.0,-0.75997,0.0001,22.39706]
[1778072078353,41.19,82308.66,0.0,-0.76144,0.0001,22.31802]
[1778072079360,41.19,82314.43,0.0,-0.76084,0.0001,22.3501]
[1778072079944,41.19,82314.43,0.0,-0.76084,0.0001,22.3501]
[1778072081378,41.19,82302.49,0.0,-0.76211,0.0001,22.28227]
[1778072082382,41.18,82284.9,0.0,-0.76394,0.0001,22.1827]
[1778072083589,41.18,82284.9,0.0,-0.76394,0.0001,22.1827]
[1778072083405,41.18,82268.78,0.0,-0.76562,0.0001,22.09118]
[1778072084399,41.18,82272.25,0.0,-0.76527,0.0001,22.11061]
[1778072087419,41.18,82276.98,0.0,-0.76479,0.0001,22.13657]
[1778072089434,41.18,82287.5,0.0,-0.76371,0.0001,22.19529]
[1778072092455,41.17,82292.7,0.0,-0.76319,0.0001,22.2237]
[1778072093462,41.17,82301.78,0.0,-0.76225,0.0001,22.27465]
[1778072095476,41.17,82304.56,0.0,-0.76197,0.0001,22.28969]
[1778072100511,41.17,82304.68,0.0,-0.76199,0.0001,22.28884]
[1778072105546,41.16,82307.25,0.0,-0.76175,0.0001,22.30176]
[1778072107560,41.16,82312.25,0.0,-0.76124,0.0001,22.3292]
[1778072109232,41.16,82314.47,0.0,-0.76102,0.0001,22.34131]
[1778072109280,41.16,82314.47,0.0,-0.76102,0.0001,22.34131]
[1778072109329,41.16,82314.47,0.0,-0.76102,0.0001,22.34131]
[1778072112595,41.15,82323.94,0.0,-0.76005,0.0001,22.39299]
[1778072113607,41.15,82342.38,0.0,-0.75811,0.00011,22.49638]
[1778072114616,41.15,82355.25,0.0,-0.75675,0.00011,22.56824]
[1778072115622,41.15,82350.94,0.0,-0.75721,0.00011,22.54421]
[1778072120657,41.15,82350.59,0.0,-0.75724,0.00011,22.54241]
[1778072122013,41.15,82350.59,0.0,-0.75724,0.00011,22.54241]
[1778072122063,41.15,82350.59,0.0,-0.75724,0.00011,22.54241]
[1778072122081,41.15,82350.59,0.0,-0.75724,0.00011,22.54241]
[1778072125601,41.15,82350.97,0.0,-0.7572,0.00011,22.54457]
[1778072125720,41.15,82350.9,0.0,-0.75721,0.00011,22.54423]
[1778072125825,41.15,82350.9,0.0,-0.75721,0.00011,22.54423]
[1778072125926,41.15,82351.04,0.0,-0.75719,0.00011,22.54507]
[1778072131800,41.15,82353.36,0.0,-0.75694,0.00011,22.55828]
[1778072131830,41.15,82353.36,0.0,-0.75694,0.00011,22.55828]
[1778072131852,41.15,82353.36,0.0,-0.75694,0.00011,22.55828]
[1778072132513,41.15,82353.36,0.0,-0.75694,0.00011,22.55828]
[1778072132577,41.15,82353.36,0.0,-0.75694,0.00011,22.55828]
[1778072137777,41.16,82354.13,0.0,-0.75688,0.00011,22.5587]
[1778072139870,41.16,82353.7,0.0,-0.75693,0.00011,22.55635]
[1778072139896,41.16,82353.7,0.0,-0.75693,0.00011,22.55635]
[1778072140076,41.16,82353.7,0.0,-0.75693,0.00011,22.55635]
[1778072141840,41.16,82353.51,0.0,-0.75694,0.00011,22.5554]
[1778072141891,41.16,82353.51,0.0,-0.75694,0.00011,22.5554]
[1778072142076,41.16,82353.51,0.0,-0.75694,0.00011,22.5554]
[1778072142151,41.16,82353.5,0.0,-0.75694,0.00011,22.55545]
[1778072144039,41.16,82353.5,0.0,-0.75694,0.00011,22.55545]
[1778072144335,41.16,82353.5,0.0,-0.75694,0.00011,22.55545]
[1778072144416,41.16,82320.07,0.0,-0.76046,0.0001,22.36857]
[1778072144852,41.16,82304.25,0.0,-0.76211,0.0001,22.27966]
[1778072146457,41.16,82304.25,0.0,-0.76211,0.0001,22.27966]
[1778072146614,41.16,82304.25,0.0,-0.76211,0.0001,22.27966]
[1778072146619,41.16,82256.24,0.0,-0.76709,0.0001,22.00798]
[1778072146708,41.16,82256.24,0.0,-0.76709,0.0001,22.00798]
[1778072147282,41.16,82256.24,0.0,-0.76709,0.0001,22.00798]
[1778072147377,41.16,82234.43,0.0,-0.76934,0.0001,21.88361]
[1778072147874,41.16,82221.71,0.0,-0.77065,0.0001,21.81089]
[1778072148911,41.16,82220.0,0.0,-0.77082,0.0001,21.80108]
[1778072149726,41.16,82220.0,0.0,-0.77082,0.0001,21.80108]
[1778072149779,41.16,82220.0,0.0,-0.77082,0.0001,21.80108]
[1778072149905,41.16,82179.22,0.0,-0.77498,0.0001,21.5666]
[1778072151282,41.16,82179.22,0.0,-0.77498,0.0001,21.5666]
[1778072151322,41.15,82179.58,0.0,-0.77495,0.0001,21.56822]
[1778072151915,41.15,82191.29,0.0,-0.77376,0.0001,21.63568]
[1778072152902,41.15,82191.29,0.0,-0.77376,0.0001,21.63568]
[1778072152922,41.15,82190.49,0.0,-0.77384,0.0001,21.63108]
[1778072153929,41.15,82191.29,0.0,-0.77376,0.0001,21.63561]
[1778072155090,41.15,82191.29,0.0,-0.77376,0.0001,21.63561]
[1778072155134,41.15,82196.27,0.0,-0.77326,0.0001,21.66419]
[1778072157096,41.15,82199.48,0.0,-0.77293,0.0001,21.68257]
[1778072157184,41.15,82201.83,0.0,-0.7727,0.0001,21.69583]
[1778072157957,41.15,82206.54,0.0,-0.77222,0.0001,21.72288]
[1778072159097,41.15,82206.54,0.0,-0.77222,0.0001,21.72288]
[1778072159184,41.15,82214.64,0.0,-0.77139,0.0001,21.76919]
[1778072160979,41.15,82216.96,0.0,-0.77116,0.0001,21.78207]
[1778072162997,41.15,82223.29,0.0,-0.77052,0.0001,21.81781]
[1778072166019,41.15,82229.4,0.0,-0.76991,0.0001,21.85192]
[1778072171055,41.14,82234.65,0.0,-0.76941,0.0001,21.88027]
[1778072175084,41.14,82243.55,0.0,-0.76851,0.0001,21.93008]
[1778072180119,41.13,82242.95,0.0,-0.7686,0.0001,21.92517]
[1778072185155,41.13,82250.24,0.0,-0.76788,0.0001,21.96525]
[1778072187085,41.13,82250.11,0.0,-0.7679,0.0001,21.96384]
[1778072188181,41.12,82256.37,0.0,-0.76727,0.0001,21.99881]
[1778072189086,41.12,82256.37,0.0,-0.76727,0.0001,21.99881]
[1778072189187,41.12,82262.16,0.0,-0.76668,0.0001,22.03148]
[1778072193235,41.12,82261.48,0.0,-0.76679,0.0001,22.02244]
[1778072193250,41.12,82261.48,0.0,-0.76679,0.0001,22.02244]
[1778072193315,41.12,82276.69,0.0,-0.76522,0.0001,22.10866]
[1778072194614,41.12,82276.69,0.0,-0.76522,0.0001,22.10866]
[1778072194678,41.12,82290.83,0.0,-0.76375,0.0001,22.18902]
[1778072195232,41.12,82291.42,0.0,-0.76368,0.0001,22.19263]
[1778072196708,41.12,82291.42,0.0,-0.76368,0.0001,22.19263]
[1778072197246,41.12,82293.91,0.0,-0.76341,0.0001,22.20723]
[1778072198842,41.12,82294.3,0.0,-0.76336,0.0001,22.20969]
[1778072199260,41.12,82294.44,0.0,-0.76334,0.0001,22.21073]
[1778072204295,41.13,82290.27,0.0,-0.76377,0.0001,22.18784]
[1778072207316,41.12,82284.07,0.0,-0.76443,0.0001,22.15203]
[1778072212351,41.12,82288.42,0.0,-0.76399,0.0001,22.17558]
[1778072217386,41.12,82286.32,0.0,-0.76423,0.0001,22.16281]
[1778072221414,41.11,82280.15,0.0,-0.76489,0.0001,22.12696]
[1778072226449,41.11,82282.44,0.0,-0.76468,0.0001,22.13839]
[1778072231484,41.1,82283.08,0.0,-0.76465,0.0001,22.14009]
[1778072236519,41.1,82279.31,0.0,-0.76508,0.0001,22.11684]
[1778072236828,41.1,82279.31,0.0,-0.76508,0.0001,22.11684]
[1778072238826,41.09,82279.11,0.0,-0.76511,0.0001,22.11501]
[1778072239540,41.09,82279.18,0.0,-0.76511,0.0001,22.11506]
[1778072244575,41.09,82280.04,0.0,-0.76505,0.0001,22.11823]
[1778072244971,41.09,82280.04,0.0,-0.76505,0.0001,22.11823]
[1778072245023,41.09,82280.04,0.0,-0.76505,0.0001,22.11823]
[1778072245076,41.09,82280.04,0.0,-0.76505,0.0001,22.11823]
[1778072250552,41.08,82282.58,0.0,-0.76482,0.0001,22.13115]
[1778072250579,41.08,82282.58,0.0,-0.76482,0.0001,22.13115]
[1778072250600,41.08,82282.58,0.0,-0.76482,0.0001,22.13115]
[1778072250617,41.08,82281.04,0.0,-0.76498,0.0001,22.12217]
[1778072251828,41.08,82280.93,0.0,-0.76503,0.0001,22.11706]
[1778072252075,41.08,82280.93,0.0,-0.76503,0.0001,22.11706]
[1778072252633,41.08,82281.01,0.0,-0.76503,0.0001,22.11729]
[1778072253372,41.08,82281.01,0.0,-0.76503,0.0001,22.11729]
[1778072253475,41.08,82281.01,0.0,-0.76503,0.0001,22.11729]
[1778072253577,41.08,82281.01,0.0,-0.76503,0.0001,22.11729]
[1778072256541,41.08,82281.32,0.0,-0.76501,0.0001,22.11837]
[1778072256669,41.08,82270.73,0.0,-0.76611,0.0001,22.05797]
[1778072257676,41.08,82265.65,0.0,-0.76664,0.0001,22.02879]
[1778072258683,41.08,82260.49,0.0,-0.76718,0.0001,21.99916]
[1778072259104,41.08,82260.49,0.0,-0.76718,0.0001,21.99916]
[1778072259221,41.08,82260.49,0.0,-0.76718,0.0001,21.99916]
[1778072260285,41.07,82260.47,0.0,-0.76719,0.0001,21.99884]
[1778072262459,41.07,82259.73,0.0,-0.76727,0.0001,21.99441]
[1778072262502,41.07,82259.73,0.0,-0.76727,0.0001,21.99441]
[1778072262580,41.07,82259.73,0.0,-0.76727,0.0001,21.99441]
[1778072262711,41.07,82259.03,0.0,-0.76734,0.0001,21.99023]
[1778072267746,41.07,82256.76,0.0,-0.76759,0.0001,21.97688]
[1778072268986,41.07,82256.9,0.0,-0.76757,0.0001,21.97761]
[1778072269035,41.07,82256.9,0.0,-0.76757,0.0001,21.97761]
[1778072269076,41.07,82256.9,0.0,-0.76757,0.0001,21.97761]
[1778072271899,41.07,82256.9,0.0,-0.76758,0.0001,21.97706]
[1778072272020,41.07,82256.9,0.0,-0.76758,0.0001,21.97706]
[1778072272075,41.07,82256.9,0.0,-0.76758,0.0001,21.97706]
[1778072272781,41.07,82257.31,0.0,-0.76755,0.0001,21.97863]
[1778072278636,41.06,82256.95,0.0,-0.76762,0.0001,21.97503]
[1778072278688,41.06,82256.95,0.0,-0.76762,0.0001,21.97503]
[1778072278829,41.06,82258.86,0.0,-0.76744,0.0001,21.98524]
[1778072281879,41.06,82251.96,0.0,-0.76817,0.0001,21.94492]
[1778072283340,41.06,82251.96,0.0,-0.76817,0.0001,21.94492]
[1778072283451,41.06,82251.96,0.0,-0.76817,0.0001,21.94492]
[1778072283578,41.06,82251.96,0.0,-0.76817,0.0001,21.94492]
[1778072283676,41.06,82240.99,0.0,-0.7693,0.0001,21.8819]
[1778072287702,41.05,82243.01,0.0,-0.7691,0.0001,21.89314]
[1778072287738,41.05,82243.01,0.0,-0.7691,0.0001,21.89314]
[1778072287827,41.05,82245.98,0.0,-0.7688,0.0001,21.90974]
[1778072291718,41.05,82251.28,0.0,-0.76827,0.0001,21.93957]
[1778072291768,41.05,82251.28,0.0,-0.76827,0.0001,21.93957]
[1778072291741,41.05,82240.12,0.0,-0.76942,0.0001,21.87535]
[1778072291833,41.05,82240.12,0.0,-0.76942,0.0001,21.87535]
[1778072291925,41.05,82234.73,0.0,-0.76998,0.0001,21.84448]
[1778072294947,41.05,82222.41,0.0,-0.77125,0.0001,21.77327]
[1778072297008,41.05,82217.89,0.0,-0.77172,0.0001,21.74715]
[1778072297062,41.05,82217.89,0.0,-0.77172,0.0001,21.74715]
[1778072297075,41.05,82217.89,0.0,-0.77172,0.0001,21.74715]
[1778072297109,41.05,82221.06,0.0,-0.7714,0.0001,21.76524]
[1778072298974,41.05,82218.77,0.0,-0.77164,0.0001,21.75175]
[1778072300285,41.05,82218.77,0.0,-0.77164,0.0001,21.75175]
[1778072300571,41.05,82215.29,0.0,-0.772,0.0001,21.73139]
[1778072301995,41.04,82210.97,0.0,-0.77245,0.0001,21.70634]
[1778072303002,41.04,82200.85,0.0,-0.77348,0.0001,21.64785]
[1778072304009,41.04,82194.64,0.0,-0.77412,0.0001,21.6118]
[1778072305016,41.04,82188.48,0.0,-0.77475,0.0001,21.57604]
[1778072306667,41.04,82188.48,0.0,-0.77475,0.0001,21.57604]
[1778072306703,41.04,82188.48,0.0,-0.77475,0.0001,21.57604]
[1778072306768,41.04,82184.75,0.0,-0.77514,0.0001,21.55404]
[1778072308335,41.04,82184.27,0.0,-0.77519,0.0001,21.55126]
[1778072311058,41.04,82186.6,0.0,-0.775,0.0001,21.55945]
[1778072312065,41.04,82191.22,0.0,-0.77453,0.0001,21.5859]
[1778072313077,41.04,82198.17,0.0,-0.77383,0.0001,21.62575]
[1778072314084,41.04,82203.96,0.0,-0.77324,0.0001,21.65891]
[1778072316098,41.03,82206.07,0.0,-0.77304,0.0001,21.67051]
[1778072319119,41.03,82197.45,0.0,-0.77393,0.0001,21.6199]
[1778072324154,41.03,82200.6,0.0,-0.77364,0.0001,21.63687]
[1778072325270,41.03,82200.6,0.0,-0.77364,0.0001,21.63687]
[1778072325316,41.03,82200.6,0.0,-0.77364,0.0001,21.63687]
[1778072325326,41.03,82200.6,0.0,-0.77364,0.0001,21.63687]
[1778072325417,41.03,82200.37,0.0,-0.77367,0.0001,21.63503]
[1778072330196,41.02,82203.23,0.0,-0.7734,0.0001,21.65049]
[1778072331203,41.02,82205.6,0.0,-0.77316,0.0001,21.66389]
[1778072333202,41.02,82206.08,0.0,-0.77312,0.0001,21.66638]
[1778072333254,41.02,82206.08,0.0,-0.77312,0.0001,21.66638]
[1778072333325,41.02,82206.08,0.0,-0.77312,0.0001,21.66638]
[1778072333426,41.02,82206.16,0.0,-0.77312,0.0001,21.66625]
[1778072339259,41.01,82206.48,0.0,-0.77311,0.0001,21.66659]
[1778072343287,41.01,82215.9,0.0,-0.77217,0.0001,21.71969]
[1778072344294,41.01,82218.79,0.0,-0.77188,0.0001,21.73613]
[1778072346308,41.01,82219.01,0.0,-0.77187,0.0001,21.73689]
[1778072347315,41.01,82220.82,0.0,-0.77168,0.0001,21.74715]
[1778072348018,41.01,82220.82,0.0,-0.77168,0.0001,21.74715]
[1778072348072,41.01,82220.82,0.0,-0.77168,0.0001,21.74715]
[1778072348329,41.01,82220.82,0.0,-0.77168,0.0001,21.74715]
[1778072348399,41.01,82220.78,0.0,-0.77169,0.0001,21.74658]
[1778072351346,41.0,82224.52,0.0,-0.77132,0.0001,21.76756]
[1778072352353,41.0,82220.11,0.0,-0.77177,0.0001,21.74219]
[1778072353360,41.0,82214.29,0.0,-0.77238,0.0001,21.70796]
[1778072355751,41.0,82214.18,0.0,-0.7724,0.0001,21.70697]
[1778072355803,41.0,82214.18,0.0,-0.7724,0.0001,21.70697]
[1778072355827,41.0,82214.18,0.0,-0.7724,0.0001,21.70697]
[1778072355852,41.0,82214.14,0.0,-0.77241,0.0001,21.70638]
[1778072357388,41.0,82218.66,0.0,-0.77196,0.0001,21.7317]
[1778072358395,41.0,82220.44,0.0,-0.77178,0.0001,21.74167]
[1778072360409,40.99,82218.45,0.0,-0.772,0.0001,21.72964]
[1778072363430,40.99,82221.18,0.0,-0.77173,0.0001,21.74454]
[1778072366146,40.99,82220.56,0.0,-0.77181,0.0001,21.7404]
[1778072366197,40.99,82220.56,0.0,-0.77181,0.0001,21.7404]
[1778072366327,40.99,82220.56,0.0,-0.77181,0.0001,21.7404]
[1778072366451,40.99,82220.46,0.0,-0.77182,0.0001,21.73955]
[1778072369472,40.99,82222.28,0.0,-0.77165,0.0001,21.7492]
[1778072372688,40.98,82221.05,0.0,-0.77182,0.0001,21.73728]
[1778072372739,40.98,82221.05,0.0,-0.77182,0.0001,21.73728]
[1778072372826,40.98,82221.05,0.0,-0.77182,0.0001,21.73728]
[1778072372786,40.98,82221.68,0.0,-0.77176,0.0001,21.74063]
[1778072375514,40.98,82219.82,0.0,-0.77197,0.0001,21.72908]
[1778072379015,40.98,82221.31,0.0,-0.77183,0.0001,21.73687]
[1778072379067,40.98,82221.31,0.0,-0.77183,0.0001,21.73687]
[1778072379076,40.98,82221.31,0.0,-0.77183,0.0001,21.73687]
[1778072379542,40.98,82219.4,0.0,-0.77203,0.0001,21.72559]
[1778072380549,40.98,82217.79,0.0,-0.7722,0.0001,21.71604]
[1778072381556,40.98,82221.37,0.0,-0.77184,0.0001,21.73642]
[1778072382563,40.98,82223.19,0.0,-0.77165,0.0001,21.74662]
[1778072387598,40.97,82222.23,0.0,-0.77178,0.0001,21.73968]
[1778072388531,40.97,82222.23,0.0,-0.77178,0.0001,21.73968]
[1778072388577,40.97,82222.23,0.0,-0.77178,0.0001,21.73968]
[1778072388583,40.97,82222.23,0.0,-0.77178,0.0001,21.73968]
[1778072388605,40.97,82222.6,0.0,-0.77175,0.0001,21.74153]
[1778072392762,40.97,82222.16,0.0,-0.77181,0.0001,21.73816]
[1778072392825,40.97,82222.16,0.0,-0.77181,0.0001,21.73816]
[1778072392855,40.97,82221.06,0.0,-0.77193,0.0001,21.73155]
[1778072398676,40.96,82220.68,0.0,-0.77199,0.0001,21.72779]
[1778072400465,40.96,82220.68,0.0,-0.77199,0.0001,21.72779]
[1778072400516,40.96,82220.68,0.0,-0.77199,0.0001,21.72779]
[1778072400577,40.96,82220.68,0.0,-0.77199,0.0001,21.72779]
[1778072400690,40.96,82221.39,0.0,-0.77193,0.0001,21.73137]
[1778072401697,40.96,82218.19,0.0,-0.77226,0.0001,21.71266]
[1778072402706,40.96,82209.54,0.0,-0.77315,0.0001,21.66251]
[1778072403712,40.96,82205.09,0.0,-0.77361,0.0001,21.63651]
[1778072404721,40.96,82201.43,0.0,-0.77399,0.0001,21.61508]
[1778072405726,40.96,82193.64,0.0,-0.77479,0.0001,21.56976]
[1778072406733,40.95,82189.73,0.0,-0.7752,0.0001,21.54679]
[1778072408748,40.95,82186.71,0.0,-0.77551,0.0001,21.5287]
[1778072409755,40.95,82182.79,0.0,-0.77592,0.0001,21.50569]
[1778072414790,40.95,82182.52,0.0,-0.77597,0.0001,21.50291]
[1778072415797,40.95,82180.9,0.0,-0.77614,0.0001,21.49327]
[1778072417132,40.95,82180.66,0.0,-0.77617,0.0001,21.49164]
[1778072417184,40.95,82180.66,0.0,-0.77617,0.0001,21.49164]
[1778072417328,40.95,82180.66,0.0,-0.77617,0.0001,21.49164]
[1778072417811,40.95,82181.71,0.0,-0.77606,0.0001,21.49751]
[1778072422846,40.94,82180.09,0.0,-0.77625,0.0001,21.48691]
[1778072424860,40.94,82169.28,0.0,-0.77736,0.0001,21.42337]
[1778072425867,40.94,82163.94,0.0,-0.7779,0.0001,21.392]
[1778072426874,40.94,82165.07,0.0,-0.77779,0.0001,21.39834]
[1778072427881,40.94,82169.4,0.0,-0.77736,0.0001,21.42331]
[1778072430116,40.94,82169.61,0.0,-0.77735,0.0001,21.42398]
[1778072430301,40.94,82169.61,0.0,-0.77735,0.0001,21.42398]
[1778072430337,40.94,82169.61,0.0,-0.77735,0.0001,21.42398]
[1778072430902,40.93,82168.66,0.0,-0.77745,0.0001,21.41818]
[1778072434935,40.93,82166.17,0.0,-0.77775,0.0001,21.39833]
[1778072435949,40.93,82163.13,0.0,-0.77806,0.0001,21.38036]
[1778072436961,40.93,82153.68,0.0,-0.77902,0.0001,21.32502]
[1778072437963,40.93,82151.09,0.0,-0.77929,0.0001,21.30973]
[1778072439977,40.93,82152.24,0.0,-0.77918,0.0001,21.31593]
[1778072441991,40.93,82153.22,0.0,-0.77909,0.0001,21.32114]
[1778072443429,40.93,82153.22,0.0,-0.77909,0.0001,21.32114]
[1778072444010,40.92,82158.45,0.0,-0.77857,0.0001,21.35122]
[1778072445787,40.92,82158.45,0.0,-0.77857,0.0001,21.35122]
[1778072445833,40.92,82158.45,0.0,-0.77857,0.0001,21.35122]
[1778072445853,40.92,82158.45,0.0,-0.77857,0.0001,21.35122]
[1778072445888,40.92,82155.75,0.0,-0.77885,0.0001,21.33501]
[1778072446077,40.92,82155.75,0.0,-0.77885,0.0001,21.33501]
[1778072446179,40.92,82153.75,0.0,-0.77905,0.0001,21.32333]
[1778072447030,40.92,82149.54,0.0,-0.77948,0.0001,21.29848]
[1778072451058,40.92,82148.12,0.0,-0.77965,0.0001,21.28898]
[1778072453523,40.92,82148.02,0.0,-0.77966,0.0001,21.28811]
[1778072453532,40.92,82148.02,0.0,-0.77966,0.0001,21.28811]
[1778072453580,40.92,82148.02,0.0,-0.77966,0.0001,21.28811]
[1778072453682,40.92,82146.57,0.0,-0.77982,0.0001,21.27907]
[1778072455089,40.92,82137.39,0.0,-0.78075,0.0001,21.22509]
[1778072456100,40.91,82129.91,0.0,-0.78151,0.0001,21.18099]
[1778072457107,40.91,82128.0,0.0,-0.7817,0.0001,21.16955]
[1778072458115,40.91,82125.83,0.0,-0.78192,0.0001,21.15659]
[1778072459121,40.91,82128.18,0.0,-0.78169,0.0001,21.17016]
[1778072460128,40.91,82133.82,0.0,-0.78113,0.0001,21.20289]
[1778072461136,40.91,82131.64,0.0,-0.78136,0.0001,21.18986]
[1778072462143,40.91,82124.37,0.0,-0.78209,0.0001,21.14688]
[1778072463846,40.91,82124.37,0.0,-0.78209,0.0001,21.14688]
[1778072463914,40.91,82117.7,0.0,-0.78276,0.0001,21.10743]
[1778072464160,40.9,82105.01,0.0,-0.78409,0.0001,21.02963]
[1778072465167,40.89,82107.52,0.0,-0.78388,0.0001,21.04188]
[1778072466174,40.88,82112.45,0.0,-0.78344,0.0001,21.06824]
[1778072467076,40.88,82112.45,0.0,-0.78344,0.0001,21.06824]
[1778072467181,40.87,82109.0,0.0,-0.78383,0.0001,21.04499]
[1778072468189,40.87,82103.99,0.0,-0.78438,0.0001,21.01283]
[1778072469196,40.86,82103.06,0.0,-0.78451,0.0001,21.00508]
[1778072470203,40.85,82100.53,0.0,-0.78481,0.0001,20.988]
[1778072471210,40.85,82095.38,0.0,-0.78536,0.0001,20.9554]
[1778072473225,40.83,82096.43,0.0,-0.78532,0.0001,20.95774]
[1778072474231,40.83,82101.22,0.0,-0.78488,0.0001,20.98407]
[1778072475238,40.83,82103.13,0.0,-0.78469,0.0001,20.99511]
[1778072478259,40.83,82104.06,0.0,-0.78461,0.0001,20.99992]
[1778072479266,40.83,82099.5,0.0,-0.78507,0.0001,20.9728]
[1778072480273,40.83,82092.17,0.0,-0.7858,0.0001,20.92932]
[1778072481280,40.82,82081.61,0.0,-0.78685,0.0001,20.86673]
[1778072482287,40.82,82075.92,0.0,-0.78746,0.0001,20.83047]
[1778072483294,40.81,82069.63,0.0,-0.78812,0.0001,20.79105]
[1778072484301,40.81,82062.77,0.0,-0.7888,0.0001,20.75017]
[1778072485308,40.81,82049.08,0.0,-0.79016,0.0001,20.66865]
[1778072487322,40.81,82060.33,0.0,-0.78906,0.0001,20.73498]
[1778072488329,40.8,82066.84,0.0,-0.78844,0.0001,20.77214]
[1778072489339,40.8,82070.49,0.0,-0.78808,0.0001,20.79357]
[1778072491353,40.8,82067.81,0.0,-0.78838,0.0001,20.77292]
[1778072495387,40.8,82069.11,0.0,-0.78827,0.0001,20.77994]
[1778072495449,40.8,82069.11,0.0,-0.78827,0.0001,20.77994]
[1778072495550,40.8,82075.75,0.0,-0.78762,0.0001,20.81905]
[1778072496388,40.8,82077.62,0.0,-0.78743,0.0001,20.83013]
[1778072497396,40.8,82079.29,0.0,-0.78727,0.0001,20.83984]
[1778072498402,40.8,82076.9,0.0,-0.78751,0.0001,20.8254]
[1778072499087,40.8,82076.9,0.0,-0.78751,0.0001,20.8254]
[1778072499409,40.8,82074.14,0.0,-0.78779,0.0001,20.80876]
[1778072500665,40.8,82074.14,0.0,-0.78779,0.0001,20.80876]
[1778072500729,40.8,82074.14,0.0,-0.78779,0.0001,20.80876]
[1778072500827,40.8,82074.14,0.0,-0.78779,0.0001,20.80876]
[1778072500853,40.8,82076.65,0.0,-0.78755,0.0001,20.82315]
[1778072501423,40.8,82077.61,0.0,-0.78745,0.0001,20.82884]
[1778072504444,40.79,82078.68,0.0,-0.78736,0.0001,20.83456]
[1778072506458,40.79,82079.82,0.0,-0.78725,0.0001,20.84089]
[1778072507919,40.79,82077.14,0.0,-0.78753,0.0001,20.82455]
[1778072508473,40.79,82069.06,0.0,-0.78833,0.0001,20.77661]
[1778072509829,40.79,82069.06,0.0,-0.78833,0.0001,20.77661]
[1778072509843,40.79,82069.06,0.0,-0.78833,0.0001,20.77661]
[1778072510077,40.79,82069.06,0.0,-0.78833,0.0001,20.77661]
[1778072509921,40.79,82068.8,0.0,-0.78836,0.0001,20.77471]
[1778072510486,40.79,82066.15,0.0,-0.78862,0.0001,20.75882]
[1778072512502,40.79,82062.08,0.0,-0.78903,0.0001,20.73452]
[1778072513509,40.79,82059.27,0.0,-0.78931,0.0001,20.71769]
[1778072514516,40.79,82053.9,0.0,-0.78984,0.0001,20.68531]
[1778072515443,40.79,82053.9,0.0,-0.78984,0.0001,20.68531]
[1778072515551,40.79,82053.9,0.0,-0.78984,0.0001,20.68531]
[1778072515580,40.79,82053.9,0.0,-0.78984,0.0001,20.68531]
[1778072515652,40.79,82053.33,0.0,-0.7899,0.0001,20.68174]
[1778072517537,40.79,82051.98,0.0,-0.79004,0.0001,20.67337]
[1778072518544,40.79,82051.18,0.0,-0.79012,0.0001,20.66845]
[1778072519551,40.79,82050.04,0.0,-0.79024,0.0001,20.66151]
[1778072523579,40.78,82051.39,0.0,-0.79013,0.0001,20.66839]
[1778072524772,40.78,82051.39,0.0,-0.79013,0.0001,20.66839]
[1778072524791,40.78,82053.88,0.0,-0.78989,0.0001,20.68291]
[1778072525593,40.78,82063.42,0.0,-0.78894,0.0001,20.73964]
[1778072526601,40.78,82078.6,0.0,-0.78746,0.0001,20.82847]
[1778072527607,40.77,82086.51,0.0,-0.78672,0.0001,20.87319]
[1778072528614,40.77,82093.8,0.0,-0.78599,0.0001,20.91637]
[1778072529621,40.77,82097.96,0.0,-0.78558,0.0001,20.94066]
[1778072530628,40.77,82099.55,0.0,-0.78543,0.0001,20.94984]
[1778072531635,40.77,82097.85,0.0,-0.7856,0.0001,20.93955]
[1778072532643,40.77,82100.37,0.0,-0.78535,0.0001,20.95424]
[1778072533741,40.77,82100.37,0.0,-0.78535,0.0001,20.95424]
[1778072533747,40.77,82105.9,0.0,-0.78481,0.0001,20.9867]
[1778072534656,40.77,82108.51,0.0,-0.78455,0.0001,21.00197]
[1778072537678,40.76,82105.37,0.0,-0.78488,0.0001,20.98266]
[1778072540169,40.76,82105.19,0.0,-0.7849,0.0001,20.98104]
[1778072540221,40.76,82105.19,0.0,-0.7849,0.0001,20.98104]
[1778072540326,40.76,82105.19,0.0,-0.7849,0.0001,20.98104]
[1778072540699,40.76,82104.32,0.0,-0.785,0.0001,20.97549]
[1778072541706,40.76,82106.84,0.0,-0.78475,0.0001,20.99]
[1778072542713,40.76,82114.01,0.0,-0.78404,0.0001,21.0322]
[1778072545739,40.76,82112.79,0.0,-0.78417,0.0001,21.02457]
[1778072545785,40.76,82112.79,0.0,-0.78417,0.0001,21.02457]
[1778072545827,40.76,82112.79,0.0,-0.78417,0.0001,21.02457]
[1778072545927,40.76,82113.52,0.0,-0.7841,0.0001,21.02868]
[1778072546741,40.76,82115.35,0.0,-0.78392,0.0001,21.03928]
[1778072549774,40.76,82117.26,0.0,-0.78374,0.0001,21.04988]
[1778072550774,40.75,82119.68,0.0,-0.7835,0.0001,21.06393]
[1778072551781,40.75,82127.2,0.0,-0.78278,0.0001,21.10372]
[1778072552788,40.75,82131.82,0.0,-0.78232,0.0001,21.13064]
[1778072553597,40.75,82131.82,0.0,-0.78232,0.0001,21.13064]
[1778072553650,40.75,82131.82,0.0,-0.78232,0.0001,21.13064]
[1778072553827,40.75,82131.82,0.0,-0.78232,0.0001,21.13064]
[1778072553906,40.75,82133.67,0.0,-0.78214,0.0001,21.1412]
[1778072557823,40.75,82136.52,0.0,-0.78188,0.0001,21.15661]
[1778072558830,40.75,82138.16,0.0,-0.78172,0.0001,21.16591]
[1778072559826,40.75,82138.16,0.0,-0.78172,0.0001,21.16591]
[1778072559869,40.75,82138.16,0.0,-0.78172,0.0001,21.16591]
[1778072560077,40.75,82138.16,0.0,-0.78172,0.0001,21.16591]
[1778072560136,40.75,82138.24,0.0,-0.78172,0.0001,21.16601]
[1778072563865,40.74,82143.43,0.0,-0.78122,0.0001,21.19506]
[1778072568900,40.73,82145.56,0.0,-0.78104,0.0001,21.20557]
[1778072570539,40.73,82146.52,0.0,-0.78095,0.0001,21.2108]
[1778072570577,40.73,82146.52,0.0,-0.78095,0.0001,21.2108]
[1778072570591,40.73,82146.52,0.0,-0.78095,0.0001,21.2108]
[1778072570914,40.73,82147.58,0.0,-0.78085,0.0001,21.21662]
[1778072571300,40.73,82147.58,0.0,-0.78085,0.0001,21.21662]
[1778072571327,40.73,82147.58,0.0,-0.78085,0.0001,21.21662]
[1778072571921,40.73,82149.59,0.0,-0.78066,0.0001,21.22814]
[1778072573935,40.73,82152.37,0.0,-0.78039,0.0001,21.24386]
[1778072574942,40.73,82150.11,0.0,-0.78062,0.0001,21.23038]
[1778072576943,40.73,82149.91,0.0,-0.78064,0.0001,21.22902]
[1778072576994,40.73,82149.91,0.0,-0.78064,0.0001,21.22902]
[1778072577078,40.73,82149.91,0.0,-0.78064,0.0001,21.22902]
[1778072577044,40.73,82147.06,0.0,-0.78094,0.0001,21.21195]
[1778072580984,40.72,82149.3,0.0,-0.78073,0.0001,21.22397]
[1778072581991,40.72,82151.35,0.0,-0.78053,0.0001,21.23571]
[1778072582570,40.72,82151.35,0.0,-0.78053,0.0001,21.23571]
[1778072582580,40.72,82151.35,0.0,-0.78053,0.0001,21.23571]
[1778072582622,40.72,82151.35,0.0,-0.78053,0.0001,21.23571]
[1778072582998,40.72,82151.92,0.0,-0.78048,0.0001,21.23874]
[1778072583682,40.72,82151.92,0.0,-0.78048,0.0001,21.23874]
[1778072583830,40.72,82151.92,0.0,-0.78048,0.0001,21.23874]
[1778072584006,40.72,82154.0,0.0,-0.78027,0.0001,21.25064]
[1778072586020,40.72,82157.34,0.0,-0.77995,0.0001,21.26958]
[1778072587033,40.72,82166.39,0.0,-0.77903,0.0001,21.32246]
[1778072588039,40.72,82172.47,0.0,-0.77842,0.0001,21.35781]
[1778072590053,40.72,82170.66,0.0,-0.77862,0.0001,21.34653]
[1778072590834,40.72,82170.66,0.0,-0.77862,0.0001,21.34653]
[1778072590885,40.72,82170.66,0.0,-0.77862,0.0001,21.34653]
[1778072591081,40.72,82170.66,0.0,-0.77862,0.0001,21.34653]
[1778072591142,40.71,82171.15,0.0,-0.77857,0.0001,21.34907]
[1778072597102,40.71,82170.49,0.0,-0.77868,0.0001,21.34325]
[1778072599116,40.71,82168.28,0.0,-0.77891,0.0001,21.32964]
[1778072599629,40.71,82168.28,0.0,-0.77891,0.0001,21.32964]
[1778072599675,40.71,82168.28,0.0,-0.77891,0.0001,21.32964]
[1778072599830,40.71,82168.28,0.0,-0.77891,0.0001,21.32964]
[1778072600123,40.71,82166.39,0.0,-0.77911,0.0001,21.31825]
[1778072605159,40.7,82166.09,0.0,-0.77917,0.0001,21.31503]
[1778072607172,40.7,82168.31,0.0,-0.77895,0.0001,21.32748]
[1778072608179,40.7,82170.84,0.0,-0.7787,0.0001,21.34202]
[1778072608198,40.7,82170.84,0.0,-0.7787,0.0001,21.34202]
[1778072608250,40.7,82170.84,0.0,-0.7787,0.0001,21.34202]
[1778072608329,40.7,82170.84,0.0,-0.7787,0.0001,21.34202]
[1778072609187,40.7,82182.83,0.0,-0.77749,0.0001,21.41196]
[1778072610194,40.7,82190.85,0.0,-0.77668,0.0001,21.45845]
[1778072611204,40.69,82195.81,0.0,-0.77621,0.0001,21.48272]
[1778072612208,40.69,82201.14,0.0,-0.77567,0.0001,21.5135]
[1778072613874,40.69,82201.14,0.0,-0.77567,0.0001,21.5135]
[1778072613925,40.69,82201.14,0.0,-0.77567,0.0001,21.5135]
[1778072614077,40.69,82201.14,0.0,-0.77567,0.0001,21.5135]
[1778072614178,40.69,82201.58,0.0,-0.77563,0.0001,21.51542]
[1778072619257,40.69,82205.77,0.0,-0.77523,0.0001,21.53858]
[1778072621271,40.69,82203.25,0.0,-0.7755,0.0001,21.5233]
[1778072624165,40.67,82203.43,0.0,-0.77554,0.0001,21.52077]
[1778072624180,40.65,82204.7,0.0,-0.77554,0.0001,21.52107]
[1778072624327,40.65,82204.7,0.0,-0.77554,0.0001,21.52107]
[1778072624415,40.65,82203.66,0.0,-0.77565,0.0001,21.515]
[1778072629473,40.61,82201.84,0.0,-0.77608,0.0001,21.49106]
[1778072629525,40.61,82201.84,0.0,-0.77608,0.0001,21.49106]
[1778072629578,40.61,82201.84,0.0,-0.77608,0.0001,21.49106]
[1778072629679,40.59,82200.34,0.0,-0.77634,0.0001,21.47636]
[1778072630335,40.59,82196.84,0.0,-0.7767,0.0001,21.45585]
[1778072632353,40.59,82199.41,0.0,-0.77645,0.0001,21.47038]
[1778072637896,40.59,82198.27,0.0,-0.77659,0.0001,21.46262]
[1778072637947,40.59,82198.27,0.0,-0.77659,0.0001,21.46262]
[1778072638076,40.59,82198.27,0.0,-0.77659,0.0001,21.46262]
[1778072638177,40.58,82198.23,0.0,-0.7766,0.0001,21.46186]
[1778072643430,40.58,82197.49,0.0,-0.7767,0.0001,21.45619]
[1778072644380,40.58,82197.49,0.0,-0.7767,0.0001,21.45619]
[1778072644476,40.58,82197.49,0.0,-0.7767,0.0001,21.45619]
[1778072644578,40.58,82197.49,0.0,-0.7767,0.0001,21.45619]
[1778072644622,40.58,82201.91,0.0,-0.77625,0.0001,21.48183]
[1778072645444,40.58,82204.08,0.0,-0.77603,0.0001,21.49426]
[1778072649473,40.57,82202.14,0.0,-0.7763,0.0001,21.47899]
[1778072650408,40.57,82202.14,0.0,-0.7763,0.0001,21.47899]
[1778072650461,40.57,82202.14,0.0,-0.7763,0.0001,21.47899]
[1778072650613,40.57,82203.6,0.0,-0.77616,0.0001,21.48726]
[1778072652017,40.57,82203.6,0.0,-0.77616,0.0001,21.48726]
[1778072652494,40.56,82195.85,0.0,-0.77696,0.0001,21.44125]
[1778072653947,40.56,82195.85,0.0,-0.77696,0.0001,21.44125]
[1778072653999,40.56,82195.85,0.0,-0.77696,0.0001,21.44125]
[1778072654040,40.55,82187.12,0.0,-0.77791,0.0001,21.38688]
[1778072655078,40.55,82187.12,0.0,-0.77791,0.0001,21.38688]
[1778072655515,40.55,82181.28,0.0,-0.77851,0.0001,21.35237]
[1778072656522,40.55,82178.11,0.0,-0.77884,0.0001,21.33342]
[1778072659543,40.55,82173.4,0.0,-0.77933,0.0001,21.30497]
[1778072661557,40.55,82170.79,0.0,-0.77961,0.0001,21.28918]
[1778072662564,40.55,82174.18,0.0,-0.77927,0.0001,21.30897]
[1778072663571,40.55,82178.26,0.0,-0.77885,0.0001,21.33282]
[1778072668607,40.54,82178.33,0.0,-0.77887,0.0001,21.33213]
[1778072671629,40.54,82173.72,0.0,-0.77938,0.0001,21.30001]
[1778072673643,40.54,82175.5,0.0,-0.7792,0.0001,21.31012]
[1778072674650,40.54,82178.23,0.0,-0.77893,0.0001,21.32583]
[1778072678679,40.54,82182.92,0.0,-0.77847,0.0001,21.35276]
[1778072679686,40.54,82190.17,0.0,-0.77773,0.0001,21.39529]
[1778072680694,40.54,82192.84,0.0,-0.77746,0.0001,21.41083]
[1778072681701,40.54,82195.42,0.0,-0.7772,0.0001,21.42581]
[1778072683715,40.54,82198.78,0.0,-0.77686,0.0001,21.44523]
[1778072688751,40.53,82196.44,0.0,-0.77711,0.0001,21.4309]
[1778072692803,40.53,82167.64,0.0,-0.78006,0.0001,21.26082]
[1778072693397,40.53,82167.64,0.0,-0.78006,0.0001,21.26082]
[1778072693672,40.53,82167.64,0.0,-0.78006,0.0001,21.26082]
[1778072693789,40.53,82130.3,0.0,-0.78385,0.0001,21.03903]
[1778072694801,40.53,82116.88,0.0,-0.7852,0.0001,20.95914]
[1778072696228,40.53,82116.88,0.0,-0.7852,0.0001,20.95914]
[1778072695808,40.53,82114.61,0.0,-0.78543,0.0001,20.94556]
[1778072697408,40.53,82118.01,0.0,-0.78509,0.0001,20.96573]
[1778072697588,40.53,82118.01,0.0,-0.78509,0.0001,20.96573]
[1778072697830,40.53,82124.84,0.0,-0.78441,0.0001,21.00623]
[1778072698354,40.53,82124.84,0.0,-0.78441,0.0001,21.00623]
[1778072698843,40.53,82114.87,0.0,-0.78541,0.0001,20.94684]
[1778072699848,40.53,82099.54,0.0,-0.78695,0.0001,20.8555]
[1778072700857,40.53,82094.19,0.0,-0.78748,0.0001,20.82351]
[1778072702871,40.53,82088.74,0.0,-0.78803,0.0001,20.79091]
[1778072703880,40.53,82080.31,0.0,-0.78887,0.0001,20.74056]
[1778072706901,40.53,82082.28,0.0,-0.78868,0.0001,20.75168]
[1778072708914,40.52,82099.07,0.0,-0.78702,0.0001,20.85147]
[1778072709921,40.52,82102.66,0.0,-0.78666,0.0001,20.87268]
[1778072711935,40.52,82107.34,0.0,-0.7862,0.0001,20.89997]
[1778072714956,40.52,82112.58,0.0,-0.78569,0.0001,20.93037]
[1778072719994,40.52,82113.41,0.0,-0.78564,0.0001,20.93378]
[1778072723015,40.51,82107.05,0.0,-0.78629,0.0001,20.89497]
[1778072724022,40.51,82100.43,0.0,-0.78696,0.0001,20.85525]
[1778072725029,40.51,82089.54,0.0,-0.78805,0.0001,20.79003]
[1778072726038,40.51,82078.9,0.0,-0.78911,0.0001,20.72629]
[1778072727045,40.51,82075.88,0.0,-0.78941,0.0001,20.70802]
[1778072731074,40.51,82070.29,0.0,-0.79001,0.0001,20.66931]
[1778072735291,40.51,82071.09,0.0,-0.78995,0.0001,20.67324]
[1778072735333,40.5,82069.79,0.0,-0.79008,0.0001,20.66518]
[1778072735411,40.5,82069.79,0.0,-0.79008,0.0001,20.66518]
[1778072737108,40.5,82069.93,0.0,-0.79007,0.0001,20.66574]
[1778072737333,40.5,82069.93,0.0,-0.79007,0.0001,20.66574]
[1778072737587,40.5,82070.48,0.0,-0.79007,0.0001,20.66636]
[1778072737639,40.5,82070.48,0.0,-0.79007,0.0001,20.66636]
[1778072737827,40.5,82070.48,0.0,-0.79007,0.0001,20.66636]
[1778072738123,40.49,82071.12,0.0,-0.79005,0.0001,20.66752]
[1778072742449,40.49,82072.9,0.0,-0.78989,0.0001,20.67707]
[1778072742537,40.49,82072.9,0.0,-0.78989,0.0001,20.67707]
[1778072742580,40.49,82072.9,0.0,-0.78989,0.0001,20.67707]
[1778072743229,40.49,82072.9,0.0,-0.78989,0.0001,20.67707]
[1778072743280,40.49,82072.9,0.0,-0.78989,0.0001,20.67707]
[1778072743327,40.49,82072.9,0.0,-0.78989,0.0001,20.67707]
[1778072743325,40.48,82072.07,0.0,-0.78998,0.0001,20.67181]
[1778072746893,40.48,82075.05,0.0,-0.7897,0.0001,20.68882]
[1778072747078,40.48,82075.05,0.0,-0.7897,0.0001,20.68882]
[1778072747213,40.48,82075.05,0.0,-0.7897,0.0001,20.68882]
[1778072747327,40.48,82075.05,0.0,-0.7897,0.0001,20.68882]
[1778072749468,40.48,82068.91,0.0,-0.79032,0.0001,20.65121]
[1778072749515,40.48,82068.91,0.0,-0.79032,0.0001,20.65121]
[1778072749582,40.48,82068.91,0.0,-0.79032,0.0001,20.65121]
[1778072750209,40.48,82068.45,0.0,-0.79037,0.0001,20.6482]
[1778072755244,40.48,82067.17,0.0,-0.79052,0.0001,20.63934]
[1778072760279,40.47,82065.05,0.0,-0.79075,0.0001,20.6255]
[1778072760439,40.47,82065.05,0.0,-0.79075,0.0001,20.6255]
[1778072760488,40.47,82065.05,0.0,-0.79075,0.0001,20.6255]
[1778072760578,40.47,82065.05,0.0,-0.79075,0.0001,20.6255]
[1778072761157,40.47,82065.05,0.0,-0.79075,0.0001,20.6255]
[1778072761200,40.47,82065.05,0.0,-0.79075,0.0001,20.6255]
[1778072761328,40.47,82065.05,0.0,-0.79075,0.0001,20.6255]
[1778072761287,40.47,82064.06,0.0,-0.79085,0.0001,20.61934]
[1778072763301,40.47,82054.88,0.0,-0.79176,0.0001,20.56381]
[1778072764308,40.47,82047.89,0.0,-0.79246,0.0001,20.52164]
[1778072769343,40.47,82046.81,0.0,-0.79257,0.0001,20.51469]
[1778072771357,40.47,82039.47,0.0,-0.7933,0.0001,20.47009]
[1778072773371,40.47,82050.22,0.0,-0.79225,0.0001,20.53445]
[1778072774378,40.47,82063.19,0.0,-0.79096,0.0001,20.61241]
[1778072775385,40.47,82057.33,0.0,-0.79155,0.0001,20.57716]
[1778072777169,40.47,82038.87,0.0,-0.79337,0.0001,20.46581]
[1778072777399,40.47,82028.79,0.0,-0.79436,0.0001,20.40508]
[1778072778414,40.46,82049.46,0.0,-0.79233,0.0001,20.52931]
[1778072779419,40.46,82063.2,0.0,-0.79098,0.0001,20.61179]
[1778072780426,40.46,82060.5,0.0,-0.79125,0.0001,20.59539]
[1778072783618,40.46,82063.2,0.0,-0.79098,0.0001,20.61126]
[1778072783640,40.46,82046.2,0.0,-0.79267,0.0001,20.50904]
[1778072784455,40.46,82030.53,0.0,-0.79421,0.0001,20.41446]
[1778072785462,40.46,82027.2,0.0,-0.79454,0.0001,20.39428]
[1778072787099,40.46,82027.2,0.0,-0.79454,0.0001,20.39428]
[1778072787483,40.46,82016.01,0.0,-0.79564,0.0001,20.32633]
[1778072788490,40.46,82015.55,0.0,-0.79569,0.0001,20.32329]
[1778072793528,40.46,82018.36,0.0,-0.79546,0.0001,20.33528]
[1778072797556,40.46,82023.0,0.0,-0.79501,0.0001,20.36266]
[1778072802053,40.46,82023.43,0.0,-0.79498,0.0001,20.36472]
[1778072802079,40.46,82023.43,0.0,-0.79498,0.0001,20.36472]
[1778072802327,40.46,82023.43,0.0,-0.79498,0.0001,20.36472]
[1778072803087,40.45,82022.22,0.0,-0.79511,0.0001,20.35707]
[1778072803132,40.45,82022.22,0.0,-0.79511,0.0001,20.35707]
[1778072803328,40.45,82022.22,0.0,-0.79511,0.0001,20.35707]
[1778072803249,40.45,82022.64,0.0,-0.79507,0.0001,20.35944]
[1778072803598,40.45,82027.34,0.0,-0.79461,0.0001,20.3878]
[1778072805612,40.45,82033.42,0.0,-0.79402,0.0001,20.42404]
[1778072807627,40.45,82040.04,0.0,-0.79337,0.0001,20.46343]
[1778072810649,40.45,82038.31,0.0,-0.79355,0.0001,20.45243]
[1778072811656,40.45,82031.39,0.0,-0.79424,0.0001,20.41054]
[1778072812670,40.45,82026.62,0.0,-0.79471,0.0001,20.38148]
[1778072813677,40.45,82020.36,0.0,-0.79533,0.0001,20.34346]
[1778072815691,40.45,82019.43,0.0,-0.79543,0.0001,20.33748]
[1778072816881,40.45,82019.43,0.0,-0.79543,0.0001,20.33748]
[1778072817078,40.45,82019.43,0.0,-0.79543,0.0001,20.33748]
[1778072817084,40.45,82019.43,0.0,-0.79543,0.0001,20.33748]
[1778072817274,40.45,82019.43,0.0,-0.79543,0.0001,20.33748]
[1778072817331,40.45,82019.43,0.0,-0.79543,0.0001,20.33748]
[1778072818713,40.45,82026.29,0.0,-0.79476,0.0001,20.37843]
[1778072820611,40.44,82026.99,0.0,-0.7947,0.0001,20.38248]
[1778072820826,40.44,82026.99,0.0,-0.7947,0.0001,20.38248]
[1778072820976,40.44,82026.99,0.0,-0.7947,0.0001,20.38248]
[1778072821082,40.44,82026.99,0.0,-0.7947,0.0001,20.38248]
[1778072825761,40.44,82021.02,0.0,-0.7953,0.0001,20.34521]
[1778072827311,40.44,82021.02,0.0,-0.7953,0.0001,20.34521]
[1778072827328,40.44,82021.02,0.0,-0.7953,0.0001,20.34521]
[1778072827357,40.44,82021.02,0.0,-0.7953,0.0001,20.34521]
[1778072827776,40.44,82016.98,0.0,-0.7957,0.0001,20.32045]
[1778072828786,40.44,82011.9,0.0,-0.7962,0.0001,20.28962]
[1778072831670,40.44,82011.33,0.0,-0.79626,0.0001,20.28594]
[1778072831789,40.44,82011.33,0.0,-0.79626,0.0001,20.28594]
[1778072832095,40.44,82011.33,0.0,-0.79626,0.0001,20.28594]
[1778072833824,40.44,82002.7,0.0,-0.79712,0.0001,20.23305]
[1778072838861,40.43,81995.0,0.0,-0.79789,0.0001,20.18478]
[1778072841885,40.43,81985.16,0.0,-0.79886,0.0001,20.1244]
[1778072843899,40.43,81983.01,0.0,-0.79907,0.0001,20.11125]
[1778072844494,40.43,81983.01,0.0,-0.79907,0.0001,20.11125]
[1778072844546,40.43,81983.01,0.0,-0.79907,0.0001,20.11125]
[1778072844580,40.43,81983.01,0.0,-0.79907,0.0001,20.11125]
[1778072847339,40.43,81972.61,0.0,-0.80008,0.0001,20.04802]
[1778072847927,40.43,81964.83,0.0,-0.80083,0.0001,20.00075]
[1778072848934,40.43,81959.18,0.0,-0.80137,0.0001,19.96656]
[1778072850948,40.43,81965.58,0.0,-0.80075,0.0001,20.00575]
[1778072853975,40.43,81969.39,0.0,-0.80041,0.0001,20.02485]
[1778072855989,40.43,81964.37,0.0,-0.80089,0.0001,19.99449]
[1778072857472,40.43,81964.37,0.0,-0.80089,0.0001,19.99449]
[1778072857529,40.43,81960.0,0.0,-0.80131,0.0001,19.96804]
[1778072857575,40.43,81960.0,0.0,-0.80131,0.0001,19.96804]
[1778072858397,40.43,81960.0,0.0,-0.80131,0.0001,19.96804]
[1778072858449,40.43,81960.0,0.0,-0.80131,0.0001,19.96804]
[1778072858475,40.43,81959.92,0.0,-0.80132,0.0001,19.96757]
[1778072858580,40.43,81959.92,0.0,-0.80132,0.0001,19.96757]
[1778072863259,40.43,81955.26,0.0,-0.80177,0.0001,19.93927]
[1778072863406,40.43,81955.26,0.0,-0.80177,0.0001,19.93927]
[1778072863301,40.43,81932.3,0.0,-0.80397,0.0001,19.79948]
[1778072864048,40.43,81921.36,0.0,-0.80501,0.0001,19.73285]
[1778072865487,40.43,81919.08,0.0,-0.80523,0.0001,19.71891]
[1778072865674,40.43,81919.08,0.0,-0.80523,0.0001,19.71891]
[1778072866485,40.43,81919.08,0.0,-0.80523,0.0001,19.71891]
[1778072866062,40.43,81919.01,0.0,-0.80523,0.0001,19.71848]
[1778072867348,40.43,81919.01,0.0,-0.80523,0.0001,19.71848]
[1778072867350,40.43,81902.86,0.0,-0.80677,9e-05,19.61967]
[1778072868086,40.43,81891.3,0.0,-0.80787,9e-05,19.54879]
[1778072869091,40.43,81901.3,0.0,-0.80692,9e-05,19.60984]
[1778072870098,40.43,81902.87,0.0,-0.80678,9e-05,19.61926]
[1778072870821,40.43,81902.87,0.0,-0.80678,9e-05,19.61926]
[1778072876142,40.43,81903.64,0.0,-0.80672,9e-05,19.62277]
[1778072880170,40.42,81898.98,0.0,-0.80724,9e-05,19.58966]
[1778072882185,40.41,81891.74,0.0,-0.80794,9e-05,19.54456]
[1778072883191,40.41,81883.23,0.0,-0.80874,9e-05,19.49204]
[1778072884198,40.41,81877.28,0.0,-0.80931,9e-05,19.45524]
[1778072885215,40.41,81869.17,0.0,-0.81008,9e-05,19.40522]
[1778072886442,40.41,81869.17,0.0,-0.81008,9e-05,19.40522]
[1778072886478,40.41,81862.02,0.0,-0.81075,9e-05,19.36113]
[1778072887229,40.41,81853.93,0.0,-0.81151,9e-05,19.31113]
[1778072889243,40.41,81848.79,0.0,-0.812,9e-05,19.27903]
[1778072890323,40.41,81848.79,0.0,-0.812,9e-05,19.27903]
[1778072891257,40.41,81858.36,0.0,-0.81112,9e-05,19.33733]
[1778072894278,40.41,81846.82,0.0,-0.81221,9e-05,19.26559]
[1778072896292,40.4,81841.05,0.0,-0.81275,9e-05,19.2297]
[1778072897299,40.4,81846.57,0.0,-0.81224,9e-05,19.26344]
[1778072898307,40.4,81864.75,0.0,-0.81054,9e-05,19.37487]
[1778072899314,40.4,81876.07,0.0,-0.80948,9e-05,19.44426]
[1778072900321,40.4,81875.81,0.0,-0.80951,9e-05,19.44221]
[1778072901328,40.4,81894.72,0.0,-0.80773,9e-05,19.55779]
[1778072902342,40.4,81912.12,0.0,-0.80609,0.0001,19.66413]
[1778072903347,40.4,81920.3,0.0,-0.80531,0.0001,19.71404]
[1778072905361,40.4,81924.47,0.0,-0.80492,0.0001,19.73904]
[1778072907391,40.4,81929.74,0.0,-0.80443,0.0001,19.77054]
[1778072909405,40.4,81921.83,0.0,-0.80519,0.0001,19.72152]
[1778072910496,40.4,81921.83,0.0,-0.80519,0.0001,19.72152]
[1778072911494,40.39,81931.95,0.0,-0.80431,0.0001,19.77565]
[1778072913953,40.38,81933.54,0.0,-0.80423,0.0001,19.7812]
[1778072916529,40.35,81920.8,0.0,-0.80561,0.0001,19.69317]
[1778072917538,40.35,81913.01,0.0,-0.80636,0.0001,19.64507]
[1778072919551,40.35,81919.2,0.0,-0.80578,0.0001,19.6824]
[1778072920623,40.35,81912.76,0.0,-0.8064,0.0001,19.64273]
[1778072921574,40.34,81901.6,0.0,-0.80749,9e-05,19.57235]
[1778072922577,40.34,81896.11,0.0,-0.80801,9e-05,19.53842]
[1778072924775,40.34,81898.59,0.0,-0.80778,9e-05,19.55323]
[1778072925599,40.34,81906.15,0.0,-0.80708,9e-05,19.59873]
[1778072928538,40.33,81908.66,0.0,-0.80685,9e-05,19.61366]
[1778072927613,40.32,81913.19,0.0,-0.80649,0.0001,19.63677]
[1778072928634,40.31,81921.52,0.0,-0.80578,0.0001,19.68286]
[1778072930647,40.3,81931.79,0.0,-0.80487,0.0001,19.74144]
[1778072932668,40.28,81937.04,0.0,-0.80448,0.0001,19.76693]
[1778072934684,40.26,81946.97,0.0,-0.80363,0.0001,19.82084]
[1778072936663,40.26,81946.97,0.0,-0.80363,0.0001,19.82084]
[1778072935689,40.26,81959.11,0.0,-0.80251,0.0001,19.8926]
[1778072937425,40.26,81959.11,0.0,-0.80251,0.0001,19.8926]
[1778072937451,40.26,81981.32,0.0,-0.80035,0.0001,20.02856]
[1778072937700,40.26,81998.55,0.0,-0.79868,0.0001,20.13357]
[1778072938709,40.26,82005.58,0.0,-0.79799,0.0001,20.17633]
[1778072940398,40.26,81998.98,0.0,-0.79864,0.0001,20.13594]
[1778072941730,40.26,81991.11,0.0,-0.79941,0.0001,20.08789]
[1778072943744,40.26,81986.06,0.0,-0.7999,0.0001,20.05701]
[1778072945758,40.26,81976.66,0.0,-0.80081,0.0001,19.99976]
[1778072950793,40.25,81973.76,0.0,-0.80112,0.0001,19.98057]
[1778072955828,40.25,81976.69,0.0,-0.80086,0.0001,19.99676]
[1778072958849,40.24,81982.02,0.0,-0.80036,0.0001,20.02838]
[1778072962877,40.24,81990.44,0.0,-0.79954,0.0001,20.07958]
[1778072963884,40.24,81998.08,0.0,-0.7988,0.0001,20.12616]
[1778072965898,40.24,82001.36,0.0,-0.79853,0.0001,20.14296]
[1778072970411,40.21,81997.27,0.0,-0.79909,0.0001,20.10848]
[1778072970584,40.21,81997.27,0.0,-0.79909,0.0001,20.10848]
[1778072970792,40.21,81996.52,0.0,-0.79917,0.0001,20.10334]
[1778072970967,40.21,81996.52,0.0,-0.79917,0.0001,20.10334]
[1778072971077,40.21,81996.52,0.0,-0.79917,0.0001,20.10334]
[1778072971175,40.21,82002.83,0.0,-0.79859,0.0001,20.13719]
[1778072975864,40.18,82004.9,0.0,-0.79855,0.0001,20.14017]
[1778072976019,40.18,82004.9,0.0,-0.79855,0.0001,20.14017]
[1778072976077,40.18,82004.9,0.0,-0.79855,0.0001,20.14017]
[1778072976123,40.18,82004.9,0.0,-0.79855,0.0001,20.14017]
[1778072976332,40.18,82004.9,0.0,-0.79855,0.0001,20.14017]
[1778072980651,40.15,82006.51,0.0,-0.79861,0.0001,20.13712]
[1778072980703,40.15,82006.51,0.0,-0.79861,0.0001,20.13712]
[1778072980800,40.15,82006.51,0.0,-0.79861,0.0001,20.13712]
[1778072980827,40.15,82006.51,0.0,-0.79861,0.0001,20.13712]
[1778072980851,40.15,82006.51,0.0,-0.79861,0.0001,20.13712]
[1778072981004,40.14,82007.08,0.0,-0.79856,0.0001,20.1403]
[1778072982411,40.14,82007.08,0.0,-0.79856,0.0001,20.1403]
[1778072982578,40.14,82007.08,0.0,-0.79856,0.0001,20.1403]
[1778072982426,40.14,82006.94,0.0,-0.79858,0.0001,20.13914]
[1778072987491,40.13,82008.4,0.0,-0.7985,0.0001,20.14408]
[1778072987535,40.13,82008.4,0.0,-0.7985,0.0001,20.14408]
[1778072987577,40.13,82008.4,0.0,-0.7985,0.0001,20.14408]
[1778072987842,40.13,82008.15,0.0,-0.79853,0.0001,20.14225]
[1778072987894,40.13,82008.15,0.0,-0.79853,0.0001,20.14225]
[1778072988076,40.13,82008.15,0.0,-0.79853,0.0001,20.14225]
[1778072988105,40.13,82008.69,0.0,-0.79848,0.0001,20.14524]
[1778072993292,40.12,82007.46,0.0,-0.79867,0.0001,20.13377]
[1778072993326,40.12,82007.46,0.0,-0.79867,0.0001,20.13377]
[1778072993779,40.12,82007.49,0.0,-0.79867,0.0001,20.13366]
[1778072993822,40.12,82007.49,0.0,-0.79867,0.0001,20.13366]
[1778072994075,40.12,82007.49,0.0,-0.79867,0.0001,20.13366]
[1778072994443,40.12,82007.49,0.0,-0.79867,0.0001,20.13366]
[1778072994544,40.12,82008.86,0.0,-0.79854,0.0001,20.14174]
[1778072999139,40.12,82016.85,0.0,-0.79778,0.0001,20.18916]
[1778073002021,40.11,82013.23,0.0,-0.79814,0.0001,20.16665]
[1778073002100,40.11,82013.23,0.0,-0.79814,0.0001,20.16665]
[1778073002385,40.11,82013.23,0.0,-0.79814,0.0001,20.16665]
[1778073002437,40.11,82013.23,0.0,-0.79814,0.0001,20.16665]
[1778073003214,40.11,82009.49,0.0,-0.79851,0.0001,20.14363]
[1778073003278,40.11,82009.49,0.0,-0.79851,0.0001,20.14363]
[1778073003329,40.11,82009.49,0.0,-0.79851,0.0001,20.14363]
[1778073003406,40.11,82009.96,0.0,-0.79847,0.0001,20.14634]
[1778073007196,40.11,82017.03,0.0,-0.79779,0.0001,20.18884]
[1778073008205,40.11,82022.99,0.0,-0.79721,0.0001,20.225]
[1778073010217,40.11,82029.29,0.0,-0.79659,0.0001,20.26317]
[1778073011224,40.11,82036.3,0.0,-0.79591,0.0001,20.30535]
[1778073013238,40.11,82041.02,0.0,-0.79545,0.0001,20.33354]
[1778073017158,40.1,82045.0,0.0,-0.79507,0.0001,20.35706]
[1778073017209,40.1,82045.0,0.0,-0.79507,0.0001,20.35706]
[1778073017330,40.1,82045.0,0.0,-0.79507,0.0001,20.35706]
[1778073018795,40.1,82042.6,0.0,-0.79532,0.0001,20.34195]
[1778073018828,40.1,82042.6,0.0,-0.79532,0.0001,20.34195]
[1778073018847,40.1,82042.6,0.0,-0.79532,0.0001,20.34195]
[1778073018962,40.1,82042.6,0.0,-0.79532,0.0001,20.34195]
[1778073019077,40.1,82042.6,0.0,-0.79532,0.0001,20.34195]
[1778073019280,40.1,82043.02,0.0,-0.79528,0.0001,20.34427]
[1778073022301,40.1,82057.51,0.0,-0.79386,0.0001,20.43169]
[1778073023308,40.1,82068.22,0.0,-0.79279,0.0001,20.49675]
[1778073024315,40.1,82065.12,0.0,-0.79311,0.0001,20.47765]
[1778073026329,40.1,82069.89,0.0,-0.79264,0.0001,20.50608]
[1778073031236,40.1,82071.16,0.0,-0.79254,0.0001,20.5126]
[1778073031315,40.1,82071.16,0.0,-0.79254,0.0001,20.5126]
[1778073031327,40.1,82071.16,0.0,-0.79254,0.0001,20.5126]
[1778073032371,40.09,82077.48,0.0,-0.79195,0.0001,20.54598]
[1778073034385,40.09,82083.15,0.0,-0.79139,0.0001,20.57975]
[1778073036988,40.09,82085.59,0.0,-0.79116,0.0001,20.59402]
[1778073037033,40.09,82085.59,0.0,-0.79116,0.0001,20.59402]
[1778073037080,40.09,82085.59,0.0,-0.79116,0.0001,20.59402]
[1778073037406,40.09,82085.13,0.0,-0.79121,0.0001,20.59082]
[1778073039086,40.09,82084.44,0.0,-0.79129,0.0001,20.58624]
[1778073039137,40.09,82084.44,0.0,-0.79129,0.0001,20.58624]
[1778073039328,40.09,82084.44,0.0,-0.79129,0.0001,20.58624]
[1778073044455,40.08,82084.61,0.0,-0.79131,0.0001,20.58489]
[1778073047133,40.08,82086.22,0.0,-0.79116,0.0001,20.59413]
[1778073047290,40.08,82086.22,0.0,-0.79116,0.0001,20.59413]
[1778073047326,40.08,82086.22,0.0,-0.79116,0.0001,20.59413]
[1778073048473,40.08,82085.33,0.0,-0.79125,0.0001,20.58833]
[1778073048515,40.08,82085.33,0.0,-0.79125,0.0001,20.58833]
[1778073048577,40.08,82085.33,0.0,-0.79125,0.0001,20.58833]
[1778073048616,40.08,82085.72,0.0,-0.79122,0.0001,20.59029]
[1778073054011,40.07,82083.91,0.0,-0.79144,0.0001,20.57735]
[1778073054063,40.07,82083.91,0.0,-0.79144,0.0001,20.57735]
[1778073054078,40.07,82083.91,0.0,-0.79144,0.0001,20.57735]
[1778073057544,40.07,82087.43,0.0,-0.7911,0.0001,20.59753]
[1778073057578,40.07,82087.43,0.0,-0.7911,0.0001,20.59753]
[1778073057643,40.07,82089.78,0.0,-0.79087,0.0001,20.61151]
[1778073057829,40.07,82089.78,0.0,-0.79087,0.0001,20.61151]
[1778073060774,40.06,82091.12,0.0,-0.7908,0.0001,20.61628]
[1778073060819,40.06,82091.12,0.0,-0.7908,0.0001,20.61628]
[1778073060825,40.06,82091.12,0.0,-0.7908,0.0001,20.61628]
[1778073064028,40.04,82090.6,0.0,-0.79095,0.0001,20.60719]
[1778073064078,40.04,82090.6,0.0,-0.79095,0.0001,20.60719]
[1778073064329,40.04,82090.6,0.0,-0.79095,0.0001,20.60719]
[1778073064596,40.04,82091.27,0.0,-0.79089,0.0001,20.61099]
[1778073069735,40.04,82092.66,0.0,-0.79077,0.0001,20.61838]
[1778073069787,40.04,82093.15,0.0,-0.79072,0.0001,20.62108]
[1778073069824,40.04,82093.15,0.0,-0.79072,0.0001,20.62108]
[1778073071645,40.04,82084.63,0.0,-0.79159,0.0001,20.56887]
[1778073072652,40.03,82076.14,0.0,-0.79244,0.0001,20.51696]
[1778073073208,40.03,82076.14,0.0,-0.79244,0.0001,20.51696]
[1778073073260,40.03,82076.14,0.0,-0.79244,0.0001,20.51696]
[1778073073326,40.03,82076.14,0.0,-0.79244,0.0001,20.51696]
[1778073073659,40.03,82074.76,0.0,-0.79258,0.0001,20.50829]
[1778073074196,40.03,82074.76,0.0,-0.79258,0.0001,20.50829]
[1778073074247,40.03,82074.76,0.0,-0.79258,0.0001,20.50829]
[1778073074289,40.03,82074.76,0.0,-0.79258,0.0001,20.50829]
[1778073076682,40.03,82081.81,0.0,-0.79189,0.0001,20.5503]
[1778073077690,40.03,82087.17,0.0,-0.79136,0.0001,20.58251]
[1778073078181,40.03,82087.17,0.0,-0.79136,0.0001,20.58251]
[1778073078218,40.03,82087.17,0.0,-0.79136,0.0001,20.58251]
[1778073078332,40.03,82087.17,0.0,-0.79136,0.0001,20.58251]
[1778073078387,40.03,82087.17,0.0,-0.79136,0.0001,20.58251]
[1778073078416,40.03,82087.17,0.0,-0.79136,0.0001,20.58251]
[1778073078545,40.03,82087.17,0.0,-0.79136,0.0001,20.58251]
[1778073078611,40.03,82087.17,0.0,-0.79136,0.0001,20.58251]
[1778073078697,40.03,82090.61,0.0,-0.79102,0.0001,20.60302]
[1778073078828,40.03,82090.61,0.0,-0.79102,0.0001,20.60302]
[1778073084692,40.02,82094.17,0.0,-0.79072,0.0001,20.62146]
[1778073084736,40.02,82094.17,0.0,-0.79072,0.0001,20.62146]
[1778073084739,40.02,82093.62,0.0,-0.79078,0.0001,20.618]
[1778073084828,40.02,82093.62,0.0,-0.79078,0.0001,20.618]
[1778073086838,40.02,82093.55,0.0,-0.79079,0.0001,20.61733]
[1778073086890,40.02,82093.55,0.0,-0.79079,0.0001,20.61733]
[1778073087076,40.02,82093.55,0.0,-0.79079,0.0001,20.61733]
[1778073091527,40.02,82097.18,0.0,-0.79043,0.0001,20.63896]
[1778073091581,40.02,82097.18,0.0,-0.79043,0.0001,20.63896]
[1778073091681,40.02,82098.83,0.0,-0.7903,0.0001,20.64433]
[1778073091878,40.02,82098.83,0.0,-0.7903,0.0001,20.64433]
[1778073091936,40.02,82098.83,0.0,-0.7903,0.0001,20.64433]
[1778073092077,40.02,82098.83,0.0,-0.7903,0.0001,20.64433]
[1778073092120,40.02,82099.9,0.0,-0.7902,0.0001,20.65081]
[1778073093805,40.02,82109.61,0.0,-0.78923,0.0001,20.70927]
[1778073094812,40.02,82119.5,0.0,-0.78823,0.0001,20.76886]
[1778073095819,40.01,82109.91,0.0,-0.78921,0.0001,20.7104]
[1778073096826,40.01,82100.33,0.0,-0.79017,0.0001,20.65226]
[1778073097842,40.01,82100.33,0.0,-0.79017,0.0001,20.65226]
[1778073097904,40.01,82100.33,0.0,-0.79017,0.0001,20.65226]
[1778073097995,40.01,82105.51,0.0,-0.78965,0.0001,20.68362]
[1778073098956,40.01,82105.51,0.0,-0.78965,0.0001,20.68362]
[1778073100910,40.01,82111.47,0.0,-0.78906,0.0001,20.71928]
[1778073100961,40.01,82111.47,0.0,-0.78906,0.0001,20.71928]
[1778073101083,40.01,82111.47,0.0,-0.78906,0.0001,20.71928]
[1778073101337,40.01,82111.47,0.0,-0.78906,0.0001,20.71928]
[1778073101346,40.01,82114.36,0.0,-0.78878,0.0001,20.73626]
[1778073102389,40.01,82114.36,0.0,-0.78878,0.0001,20.73626]
[1778073102670,40.01,82114.36,0.0,-0.78878,0.0001,20.73626]
[1778073102687,40.01,82117.19,0.0,-0.7885,0.0001,20.7531]
[1778073103093,40.01,82117.19,0.0,-0.7885,0.0001,20.7531]
[1778073103128,40.01,82131.34,0.0,-0.78707,0.0001,20.8386]
[1778073103877,40.01,82139.47,0.0,-0.78624,0.0001,20.88767]
[1778073106196,40.01,82139.24,0.0,-0.78627,0.0001,20.88625]
[1778073111937,40.01,82145.48,0.0,-0.78566,0.0001,20.92217]
[1778073114453,40.01,82144.47,0.0,-0.78577,0.0001,20.91588]
[1778073114517,40.01,82144.47,0.0,-0.78577,0.0001,20.91588]
[1778073114600,40.0,82141.71,0.0,-0.78606,0.0001,20.89887]
[1778073115092,40.0,82141.71,0.0,-0.78606,0.0001,20.89887]
[1778073115095,40.0,82142.51,0.0,-0.78597,0.0001,20.9037]
[1778073115963,40.0,82143.27,0.0,-0.7859,0.0001,20.90809]
[1778073116970,40.0,82146.2,0.0,-0.78561,0.0001,20.92556]
[1778073118778,40.0,82146.2,0.0,-0.78561,0.0001,20.92556]
[1778073117977,40.0,82149.38,0.0,-0.78529,0.0001,20.94451]
[1778073118816,40.0,82149.38,0.0,-0.78529,0.0001,20.94451]
[1778073118836,40.0,82149.38,0.0,-0.78529,0.0001,20.94451]
[1778073118984,40.0,82151.24,0.0,-0.7851,0.0001,20.95548]
[1778073119991,40.0,82156.27,0.0,-0.78459,0.0001,20.98552]
[1778073124020,40.0,82162.05,0.0,-0.78402,0.0001,21.01917]
[1778073124899,40.0,82162.05,0.0,-0.78402,0.0001,21.01917]
[1778073124921,40.0,82162.05,0.0,-0.78402,0.0001,21.01917]
[1778073125090,40.0,82162.05,0.0,-0.78402,0.0001,21.01917]
[1778073125118,40.0,82160.38,0.0,-0.7842,0.0001,21.00885]
[1778073127041,40.0,82157.85,0.0,-0.78447,0.0001,20.99302]
[1778073130062,39.99,82156.5,0.0,-0.78462,0.0001,20.98404]
[1778073133083,39.99,82152.67,0.0,-0.78502,0.0001,20.96016]
[1778073134092,39.99,82140.34,0.0,-0.78628,0.0001,20.88558]
[1778073135099,39.99,82126.89,0.0,-0.78765,0.0001,20.80412]
[1778073136106,39.99,82127.3,0.0,-0.78761,0.0001,20.80632]
[1778073137113,39.99,82132.28,0.0,-0.78711,0.0001,20.83622]
[1778073138120,39.99,82137.41,0.0,-0.7866,0.0001,20.86703]
[1778073138835,39.99,82137.41,0.0,-0.7866,0.0001,20.86703]
[1778073138879,39.99,82137.41,0.0,-0.7866,0.0001,20.86703]
[1778073139079,39.99,82137.41,0.0,-0.7866,0.0001,20.86703]
[1778073139127,39.99,82139.63,0.0,-0.78637,0.0001,20.88032]
[1778073140134,39.99,82140.45,0.0,-0.78629,0.0001,20.88513]
[1778073141141,39.99,82139.05,0.0,-0.78644,0.0001,20.87653]
[1778073142148,39.99,82138.35,0.0,-0.78651,0.0001,20.87215]
[1778073143155,39.98,82137.58,0.0,-0.78659,0.0001,20.86736]
[1778073144706,39.98,82136.63,0.0,-0.78669,0.0001,20.86135]
[1778073145599,39.98,82136.63,0.0,-0.78669,0.0001,20.86135]
[1778073145700,39.98,82135.64,0.0,-0.78679,0.0001,20.85525]
[1778073146771,39.98,82135.64,0.0,-0.78679,0.0001,20.85525]
[1778073146176,39.98,82134.15,0.0,-0.78695,0.0001,20.84625]
[1778073146834,39.98,82134.15,0.0,-0.78695,0.0001,20.84625]
[1778073147660,39.98,82134.15,0.0,-0.78695,0.0001,20.84625]
[1778073147830,39.98,82131.14,0.0,-0.78726,0.0001,20.82769]
[1778073148190,39.98,82130.49,0.0,-0.78732,0.0001,20.82376]
[1778073149197,39.98,82128.38,0.0,-0.78754,0.0001,20.81084]
[1778073150204,39.98,82127.85,0.0,-0.7876,0.0001,20.80748]
[1778073151211,39.98,82126.36,0.0,-0.78778,0.0001,20.79405]
[1778073152218,39.98,82127.23,0.0,-0.78769,0.0001,20.79927]
[1778073153225,39.98,82127.83,0.0,-0.78763,0.0001,20.80286]
[1778073156246,39.98,82130.72,0.0,-0.78734,0.0001,20.82019]
[1778073157662,39.98,82130.72,0.0,-0.78734,0.0001,20.82019]
[1778073157714,39.98,82130.72,0.0,-0.78734,0.0001,20.82019]
[1778073157828,39.98,82130.72,0.0,-0.78734,0.0001,20.82019]
[1778073157763,39.98,82132.01,0.0,-0.78721,0.0001,20.82778]
[1778073160274,39.98,82132.51,0.0,-0.78717,0.0001,20.83018]
[1778073162756,39.98,82132.57,0.0,-0.78717,0.0001,20.83033]
[1778073162801,39.98,82132.57,0.0,-0.78717,0.0001,20.83033]
[1778073162828,39.98,82132.57,0.0,-0.78717,0.0001,20.83033]
[1778073163297,39.98,82133.46,0.0,-0.78709,0.0001,20.8353]
[1778073165311,39.98,82132.91,0.0,-0.78715,0.0001,20.83155]
[1778073166318,39.97,82131.92,0.0,-0.78726,0.0001,20.82537]
[1778073167325,39.97,82132.42,0.0,-0.78721,0.0001,20.82819]
[1778073168332,39.97,82131.93,0.0,-0.78726,0.0001,20.82503]
[1778073171325,39.97,82131.93,0.0,-0.78727,0.0001,20.82464]
[1778073171368,39.97,82131.93,0.0,-0.78727,0.0001,20.82464]
[1778073171588,39.97,82131.93,0.0,-0.78727,0.0001,20.82464]
[1778073171616,39.97,82131.12,0.0,-0.78735,0.0001,20.81955]
[1778073172360,39.97,82129.61,0.0,-0.78751,0.0001,20.81023]
[1778073175381,39.97,82128.26,0.0,-0.78766,0.0001,20.80154]
[1778073176388,39.97,82126.85,0.0,-0.7878,0.0001,20.79285]
[1778073179139,39.97,82126.88,0.0,-0.7878,0.0001,20.79272]
[1778073179191,39.97,82126.88,0.0,-0.7878,0.0001,20.79272]
[1778073179325,39.97,82126.88,0.0,-0.7878,0.0001,20.79272]
[1778073179409,39.97,82126.29,0.0,-0.78787,0.0001,20.789]
[1778073180416,39.97,82123.91,0.0,-0.78811,0.0001,20.77445]
[1778073185451,39.97,82122.78,0.0,-0.78824,0.0001,20.76693]
[1778073186458,39.96,82120.07,0.0,-0.78851,0.0001,20.75029]
[1778073187465,39.96,82110.6,0.0,-0.78947,0.0001,20.69269]
[1778073189167,39.96,82107.07,0.0,-0.78983,0.0001,20.67114]
[1778073189237,39.96,82107.07,0.0,-0.78983,0.0001,20.67114]
[1778073189326,39.96,82107.07,0.0,-0.78983,0.0001,20.67114]
[1778073189479,39.96,82105.17,0.0,-0.79002,0.0001,20.65949]
[1778073193774,39.96,82104.5,0.0,-0.7901,0.0001,20.65506]
[1778073193825,39.96,82104.5,0.0,-0.7901,0.0001,20.65506]
[1778073193817,39.96,82103.93,0.0,-0.79016,0.0001,20.65147]
[1778073194514,39.96,82105.36,0.0,-0.79002,0.0001,20.66001]
[1778073199549,39.96,82104.43,0.0,-0.79012,0.0001,20.65367]
[1778073201764,39.96,82103.3,0.0,-0.79024,0.0001,20.64667]
[1778073201826,39.96,82103.3,0.0,-0.79024,0.0001,20.64667]
[1778073201863,39.96,82102.55,0.0,-0.79031,0.0001,20.642]
[1778073203875,39.96,82101.73,0.0,-0.7904,0.0001,20.6369]
[1778073204327,39.96,82101.58,0.0,-0.79042,0.0001,20.63587]
[1778073204584,39.96,82101.62,0.0,-0.79041,0.0001,20.636]
[1778073206598,39.96,82096.58,0.0,-0.79092,0.0001,20.60517]
[1778073207605,39.96,82091.87,0.0,-0.7914,0.0001,20.57647]
[1778073208612,39.96,82088.16,0.0,-0.79177,0.0001,20.55387]
[1778073213647,39.96,82088.56,0.0,-0.79176,0.0001,20.55195]
[1778073215453,39.96,82087.99,0.0,-0.79182,0.0001,20.54848]
[1778073215505,39.96,82087.99,0.0,-0.79182,0.0001,20.54848]
[1778073215578,39.96,82087.99,0.0,-0.79182,0.0001,20.54848]
[1778073215662,39.96,82087.76,0.0,-0.79184,0.0001,20.54708]
[1778073217675,39.96,82092.96,0.0,-0.79132,0.0001,20.57868]
[1778073219494,39.96,82092.56,0.0,-0.79136,0.0001,20.57621]
[1778073219553,39.96,82092.56,0.0,-0.79136,0.0001,20.57621]
[1778073219577,39.96,82092.56,0.0,-0.79136,0.0001,20.57621]
[1778073219689,39.96,82095.1,0.0,-0.79111,0.0001,20.59161]
[1778073220696,39.96,82099.82,0.0,-0.79063,0.0001,20.62024]
[1778073221703,39.96,82103.65,0.0,-0.79025,0.0001,20.64341]
[1778073222710,39.96,82109.41,0.0,-0.78967,0.0001,20.67824]
[1778073224259,39.96,82111.02,0.0,-0.78951,0.0001,20.68785]
[1778073224309,39.96,82111.02,0.0,-0.78951,0.0001,20.68785]
[1778073224331,39.96,82111.02,0.0,-0.78951,0.0001,20.68785]
[1778073224724,39.95,82111.31,0.0,-0.78949,0.0001,20.68944]
[1778073226738,39.95,82107.93,0.0,-0.78983,0.0001,20.6686]
[1778073228752,39.95,82117.76,0.0,-0.78885,0.0001,20.72789]
[1778073229540,39.95,82117.76,0.0,-0.78885,0.0001,20.72789]
[1778073229577,39.95,82117.76,0.0,-0.78885,0.0001,20.72789]
[1778073229759,39.95,82121.16,0.0,-0.78851,0.0001,20.74827]
[1778073230691,39.95,82121.16,0.0,-0.78851,0.0001,20.74827]
[1778073230766,39.95,82122.3,0.0,-0.7884,0.0001,20.75493]
[1778073231773,39.95,82122.53,0.0,-0.78838,0.0001,20.75607]
[1778073232780,39.95,82121.98,0.0,-0.78844,0.0001,20.75249]
[1778073233787,39.95,82122.24,0.0,-0.78842,0.0001,20.75382]
[1778073236808,39.95,82122.48,0.0,-0.78841,0.0001,20.75453]
[1778073238828,39.95,82123.08,0.0,-0.78835,0.0001,20.75766]
[1778073239296,39.95,82123.08,0.0,-0.78835,0.0001,20.75766]
[1778073239349,39.95,82123.08,0.0,-0.78835,0.0001,20.75766]
[1778073239835,39.95,82122.75,0.0,-0.78839,0.0001,20.7554]
[1778073240847,39.94,82121.31,0.0,-0.78854,0.0001,20.74642]
[1778073241852,39.94,82118.1,0.0,-0.78887,0.0001,20.72672]
[1778073242326,39.94,82118.1,0.0,-0.78887,0.0001,20.72672]
[1778073244879,39.94,82119.43,0.0,-0.78875,0.0001,20.73414]
[1778073245886,39.94,82119.64,0.0,-0.78873,0.0001,20.73518]
[1778073247900,39.94,82120.29,0.0,-0.78867,0.0001,20.73867]
[1778073248907,39.94,82122.01,0.0,-0.7885,0.0001,20.74886]
[1778073249914,39.94,82122.55,0.0,-0.78845,0.0001,20.75189]
[1778073251930,39.94,82120.78,0.0,-0.78864,0.0001,20.74069]
[1778073252935,39.94,82118.98,0.0,-0.78882,0.0001,20.72955]
[1778073255090,39.94,82119.04,0.0,-0.78883,0.0001,20.72949]
[1778073255956,39.93,82118.55,0.0,-0.78888,0.0001,20.7263]
[1778073260991,39.93,82118.32,0.0,-0.78892,0.0001,20.72387]
[1778073266026,39.93,82118.31,0.0,-0.78894,0.0001,20.72279]
[1778073268040,39.93,82119.89,0.0,-0.78879,0.0001,20.73196]
[1778073269047,39.93,82123.77,0.0,-0.7884,0.0001,20.75527]
[1778073270054,39.93,82125.82,0.0,-0.78819,0.0001,20.76745]
[1778073271061,39.93,82128.09,0.0,-0.788,0.0001,20.77666]
[1778073273075,39.92,82122.17,0.0,-0.78861,0.0001,20.74034]
[1778073274082,39.92,82121.04,0.0,-0.78872,0.0001,20.73327]
[1778073275089,39.92,82119.75,0.0,-0.78886,0.0001,20.72524]
[1778073281138,39.92,82118.85,0.0,-0.78897,0.0001,20.71856]
[1778073282145,39.92,82114.69,0.0,-0.78939,0.0001,20.69313]
[1778073287180,39.92,82116.36,0.0,-0.78924,0.0001,20.70243]
[1778073292763,39.92,82116.84,0.0,-0.7892,0.0001,20.70469]
[1778073296132,39.91,82116.77,0.0,-0.78922,0.0001,20.70361]
[1778073296424,39.91,82116.77,0.0,-0.78922,0.0001,20.70361]
[1778073296443,39.91,82110.61,0.0,-0.78985,0.0001,20.66591]
[1778073297250,39.91,82104.92,0.0,-0.79042,0.0001,20.63134]
[1778073299528,39.91,82105.51,0.0,-0.79036,0.0001,20.63483]
[1778073299531,39.91,82104.98,0.0,-0.79042,0.0001,20.63149]
[1778073301278,39.91,82103.03,0.0,-0.79062,0.0001,20.61953]
[1778073302285,39.91,82100.32,0.0,-0.79089,0.0001,20.60296]
[1778073303292,39.91,82098.23,0.0,-0.7911,0.0001,20.59017]
[1778073305338,39.91,82098.51,0.0,-0.79107,0.0001,20.59181]
[1778073305390,39.91,82098.51,0.0,-0.79107,0.0001,20.59181]
[1778073305585,39.91,82098.51,0.0,-0.79107,0.0001,20.59181]
[1778073305681,39.91,82097.96,0.0,-0.79113,0.0001,20.58838]
[1778073306313,39.91,82099.0,0.0,-0.79103,0.0001,20.5947]
[1778073307320,39.91,82099.74,0.0,-0.79095,0.0001,20.59917]
[1778073308327,39.91,82102.59,0.0,-0.79067,0.0001,20.61645]
[1778073309334,39.91,82104.2,0.0,-0.79051,0.0001,20.62619]
[1778073310341,39.91,82106.16,0.0,-0.79031,0.0001,20.63804]
[1778073311426,39.91,82106.16,0.0,-0.79031,0.0001,20.63804]
[1778073311472,39.91,82106.16,0.0,-0.79031,0.0001,20.63804]
[1778073311576,39.91,82106.16,0.0,-0.79031,0.0001,20.63804]
[1778073311676,39.91,82107.63,0.0,-0.79016,0.0001,20.64679]
[1778073312355,39.91,82110.32,0.0,-0.78989,0.0001,20.66313]
[1778073313362,39.91,82111.88,0.0,-0.78974,0.0001,20.6725]
[1778073315376,39.91,82110.24,0.0,-0.78991,0.0001,20.66227]
[1778073316383,39.91,82108.87,0.0,-0.79005,0.0001,20.65367]
[1778073317390,39.91,82110.68,0.0,-0.78987,0.0001,20.66455]
[1778073318397,39.91,82112.5,0.0,-0.78969,0.0001,20.67546]
[1778073319849,39.91,82112.5,0.0,-0.78969,0.0001,20.67546]
[1778073319900,39.91,82112.5,0.0,-0.78969,0.0001,20.67546]
[1778073319914,39.91,82111.89,0.0,-0.78975,0.0001,20.67161]
[1778073320075,39.91,82111.89,0.0,-0.78975,0.0001,20.67161]
[1778073327460,39.9,82111.3,0.0,-0.78983,0.0001,20.66686]
[1778073328467,39.9,82122.0,0.0,-0.78875,0.0001,20.7318]
[1778073329474,39.9,82133.63,0.0,-0.78758,0.0001,20.80221]
[1778073330481,39.9,82138.39,0.0,-0.78709,0.0001,20.831]
[1778073331488,39.9,82141.23,0.0,-0.78684,0.0001,20.8438]
[1778073333502,39.9,82143.58,0.0,-0.7866,0.0001,20.85784]
[1778073335785,39.9,82144.56,0.0,-0.7865,0.0001,20.86367]
[1778073335826,39.9,82144.56,0.0,-0.7865,0.0001,20.86367]
[1778073335876,39.9,82144.56,0.0,-0.7865,0.0001,20.86367]
[1778073335925,39.9,82146.59,0.0,-0.7863,0.0001,20.87584]
[1778073336523,39.9,82148.26,0.0,-0.78613,0.0001,20.88582]
[1778073338018,39.9,82149.26,0.0,-0.78603,0.0001,20.89175]
[1778073338081,39.9,82149.26,0.0,-0.78603,0.0001,20.89175]
[1778073338537,39.9,82151.74,0.0,-0.78578,0.0001,20.90661]
[1778073341577,39.9,82151.7,0.0,-0.78579,0.0001,20.90608]
[1778073341765,39.9,82150.63,0.0,-0.7859,0.0001,20.89947]
[1778073342565,39.9,82148.04,0.0,-0.78617,0.0001,20.88368]
[1778073343572,39.9,82141.02,0.0,-0.78688,0.0001,20.84109]
[1778073344584,39.9,82136.1,0.0,-0.78739,0.0001,20.81123]
[1778073346092,39.9,82135.78,0.0,-0.78742,0.0001,20.80925]
[1778073346158,39.9,82135.78,0.0,-0.78742,0.0001,20.80925]
[1778073346325,39.9,82135.78,0.0,-0.78742,0.0001,20.80925]
[1778073346598,39.9,82135.27,0.0,-0.78747,0.0001,20.80612]
[1778073348612,39.9,82133.99,0.0,-0.7876,0.0001,20.79831]
[1778073350626,39.9,82131.42,0.0,-0.78786,0.0001,20.78261]
[1778073351633,39.9,82128.42,0.0,-0.78817,0.0001,20.7642]
[1778073352059,39.9,82128.42,0.0,-0.78817,0.0001,20.7642]
[1778073352640,39.9,82122.01,0.0,-0.78882,0.0001,20.72512]
[1778073353647,39.9,82123.05,0.0,-0.78872,0.0001,20.73127]
[1778073354654,39.9,82123.63,0.0,-0.78867,0.0001,20.73462]
[1778073356589,39.89,82123.74,0.0,-0.78866,0.0001,20.73512]
[1778073356640,39.89,82123.74,0.0,-0.78866,0.0001,20.73512]
[1778073356824,39.89,82123.74,0.0,-0.78866,0.0001,20.73512]
[1778073356926,39.89,82124.33,0.0,-0.7886,0.0001,20.73853]
[1778073358682,39.89,82125.22,0.0,-0.78852,0.0001,20.74359]
[1778073361703,39.89,82124.11,0.0,-0.78864,0.0001,20.73634]
[1778073362710,39.89,82123.72,0.0,-0.78868,0.0001,20.7339]
[1778073363717,39.89,82124.22,0.0,-0.78863,0.0001,20.73687]
[1778073365731,39.89,82123.08,0.0,-0.78875,0.0001,20.72982]
[1778073367747,39.89,82114.39,0.0,-0.78963,0.0001,20.67681]
[1778073368754,39.89,82108.33,0.0,-0.79024,0.0001,20.63987]
[1778073370768,39.89,82099.65,0.0,-0.79112,0.0001,20.58691]
[1778073371776,39.89,82092.64,0.0,-0.79182,0.0001,20.54419]
[1778073372782,39.89,82087.02,0.0,-0.79239,0.0001,20.50982]
[1778073374796,39.89,82084.92,0.0,-0.7926,0.0001,20.49677]
[1778073378824,39.89,82077.23,0.0,-0.79338,0.0001,20.44915]
[1778073383859,39.88,82078.61,0.0,-0.79326,0.0001,20.45692]
[1778073387888,39.88,82084.49,0.0,-0.79268,0.0001,20.49227]
[1778073388894,39.88,82100.24,0.0,-0.7911,0.0001,20.58816]
[1778073389901,39.88,82105.67,0.0,-0.79055,0.0001,20.62118]
[1778073391915,39.88,82111.08,0.0,-0.79004,0.0001,20.64961]
[1778073396229,39.88,82110.07,0.0,-0.79015,0.0001,20.64313]
[1778073396281,39.88,82110.07,0.0,-0.79015,0.0001,20.64313]
[1778073396324,39.88,82110.07,0.0,-0.79015,0.0001,20.64313]
[1778073396950,39.88,82110.84,0.0,-0.79007,0.0001,20.64773]
[1778073398964,39.88,82115.94,0.0,-0.78956,0.0001,20.67853]
[1778073403999,39.88,82123.07,0.0,-0.78885,0.0001,20.72127]
[1778073405010,39.88,82126.69,0.0,-0.78849,0.0001,20.74308]
[1778073406013,39.88,82125.43,0.0,-0.78862,0.0001,20.73536]
[1778073406866,39.88,82125.43,0.0,-0.78862,0.0001,20.73536]
[1778073406917,39.88,82125.43,0.0,-0.78862,0.0001,20.73536]
[1778073407020,39.88,82124.25,0.0,-0.78874,0.0001,20.72813]
[1778073407496,39.88,82124.25,0.0,-0.78874,0.0001,20.72813]
[1778073408027,39.88,82123.64,0.0,-0.7888,0.0001,20.72438]
[1778073409034,39.88,82126.16,0.0,-0.78855,0.0001,20.73962]
[1778073410940,39.88,82126.1,0.0,-0.78855,0.0001,20.7391]
[1778073411048,39.88,82127.11,0.0,-0.78845,0.0001,20.74508]
[1778073412055,39.88,82126.22,0.0,-0.78855,0.0001,20.7396]
[1778073413062,39.88,82125.04,0.0,-0.78867,0.0001,20.73238]
[1778073414069,39.88,82126.25,0.0,-0.78855,0.0001,20.73967]
[1778073414254,39.88,82126.25,0.0,-0.78855,0.0001,20.73967]
[1778073414293,39.88,82126.25,0.0,-0.78855,0.0001,20.73967]
[1778073414637,39.88,82126.25,0.0,-0.78855,0.0001,20.73967]
[1778073415076,39.88,82128.66,0.0,-0.7883,0.0001,20.75423]
[1778073416083,39.88,82131.54,0.0,-0.78801,0.0001,20.77151]
[1778073419055,39.88,82131.8,0.0,-0.78799,0.0001,20.77296]
[1778073419076,39.88,82131.8,0.0,-0.78799,0.0001,20.77296]
[1778073419101,39.88,82131.8,0.0,-0.78799,0.0001,20.77296]
[1778073419105,39.88,82130.34,0.0,-0.78814,0.0001,20.76403]
[1778073420832,39.88,82130.34,0.0,-0.78814,0.0001,20.76403]
[1778073420881,39.87,82130.22,0.0,-0.78815,0.0001,20.76318]
[1778073421116,39.87,82130.22,0.0,-0.78815,0.0001,20.76318]
[1778073421324,39.87,82130.22,0.0,-0.78815,0.0001,20.76318]
[1778073421367,39.87,82130.29,0.0,-0.78815,0.0001,20.7636]
[1778073422127,39.87,82126.71,0.0,-0.78851,0.0001,20.74182]
[1778073423133,39.87,82120.77,0.0,-0.78911,0.0001,20.70572]
[1778073424140,39.87,82118.08,0.0,-0.78939,0.0001,20.68925]
[1778073425269,39.87,82118.08,0.0,-0.78939,0.0001,20.68925]
[1778073425320,39.87,82118.08,0.0,-0.78939,0.0001,20.68925]
[1778073425575,39.87,82118.08,0.0,-0.78939,0.0001,20.68925]
[1778073425629,39.87,82120.29,0.0,-0.78917,0.0001,20.70242]
[1778073432043,39.87,82120.35,0.0,-0.78917,0.0001,20.70226]
[1778073432077,39.87,82120.35,0.0,-0.78917,0.0001,20.70226]
[1778073432092,39.87,82120.35,0.0,-0.78917,0.0001,20.70226]
[1778073432111,39.87,82118.99,0.0,-0.78931,0.0001,20.69374]
[1778073432962,39.87,82118.99,0.0,-0.78931,0.0001,20.69374]
[1778073433079,39.87,82118.99,0.0,-0.78931,0.0001,20.69374]
[1778073433108,39.87,82119.96,0.0,-0.78922,0.0001,20.6995]
[1778073433203,39.87,82125.94,0.0,-0.78861,0.0001,20.73581]
[1778073434203,39.87,82125.94,0.0,-0.78861,0.0001,20.73581]
[1778073434210,39.87,82132.12,0.0,-0.78799,0.0001,20.77314]
[1778073435217,39.87,82137.01,0.0,-0.78749,0.0001,20.80281]
[1778073436224,39.87,82135.84,0.0,-0.78761,0.0001,20.79571]
[1778073437830,39.87,82135.84,0.0,-0.78761,0.0001,20.79571]
[1778073438062,39.87,82135.84,0.0,-0.78761,0.0001,20.79571]
[1778073438108,39.87,82135.84,0.0,-0.78761,0.0001,20.79571]
[1778073438105,39.87,82134.56,0.0,-0.78774,0.0001,20.78797]
[1778073438326,39.87,82134.56,0.0,-0.78774,0.0001,20.78797]
[1778073438357,39.87,82134.41,0.0,-0.78775,0.0001,20.78706]
[1778073440753,39.87,82129.63,0.0,-0.78824,0.0001,20.75815]
[1778073441259,39.87,82124.02,0.0,-0.78881,0.0001,20.72411]
[1778073442545,39.87,82124.02,0.0,-0.78881,0.0001,20.72411]
[1778073442576,39.87,82124.02,0.0,-0.78881,0.0001,20.72411]
[1778073442597,39.87,82124.02,0.0,-0.78881,0.0001,20.72411]
[1778073442938,39.87,82124.02,0.0,-0.78881,0.0001,20.72411]
[1778073443074,39.87,82124.02,0.0,-0.78881,0.0001,20.72411]
[1778073443016,39.87,82123.97,0.0,-0.78881,0.0001,20.72375]
[1778073443833,39.87,82123.97,0.0,-0.78881,0.0001,20.72375]
[1778073443856,39.87,82121.63,0.0,-0.78905,0.0001,20.7094]
[1778073444280,39.87,82118.31,0.0,-0.78939,0.0001,20.68923]
[1778073445287,39.87,82117.19,0.0,-0.7895,0.0001,20.68232]
[1778073447301,39.87,82114.1,0.0,-0.78982,0.0001,20.66333]
[1778073448232,39.87,82114.1,0.0,-0.78982,0.0001,20.66333]
[1778073448281,39.87,82114.1,0.0,-0.78982,0.0001,20.66333]
[1778073448326,39.87,82114.1,0.0,-0.78982,0.0001,20.66333]
[1778073448370,39.87,82114.08,0.0,-0.78982,0.0001,20.66313]
[1778073454350,39.87,82118.4,0.0,-0.78942,0.0001,20.6846]
[1778073455786,39.87,82118.4,0.0,-0.78942,0.0001,20.6846]
[1778073455827,39.87,82118.4,0.0,-0.78942,0.0001,20.6846]
[1778073455834,39.87,82118.4,0.0,-0.78942,0.0001,20.6846]
[1778073455935,39.87,82124.18,0.0,-0.78884,0.0001,20.71949]
[1778073456623,39.87,82124.18,0.0,-0.78884,0.0001,20.71949]
[1778073456824,39.87,82124.18,0.0,-0.78884,0.0001,20.71949]
[1778073456901,39.87,82126.26,0.0,-0.78863,0.0001,20.73197]
[1778073460395,39.87,82133.01,0.0,-0.78796,0.0001,20.77243]
[1778073461402,39.87,82139.19,0.0,-0.78733,0.0001,20.80983]
[1778073462409,39.87,82144.36,0.0,-0.78681,0.0001,20.84118]
[1778073463537,39.87,82144.36,0.0,-0.78681,0.0001,20.84118]
[1778073463561,39.87,82144.36,0.0,-0.78681,0.0001,20.84118]
[1778073463581,39.87,82144.36,0.0,-0.78681,0.0001,20.84118]
[1778073463661,39.86,82144.71,0.0,-0.78677,0.0001,20.84322]
[1778073464332,39.86,82144.71,0.0,-0.78677,0.0001,20.84322]
[1778073464574,39.86,82144.71,0.0,-0.78677,0.0001,20.84322]
[1778073464675,39.86,82140.14,0.0,-0.78724,0.0001,20.81549]
[1778073465431,39.86,82137.44,0.0,-0.78751,0.0001,20.79913]
[1778073466438,39.86,82140.49,0.0,-0.7872,0.0001,20.81759]
[1778073467445,39.86,82145.64,0.0,-0.78668,0.0001,20.84878]
[1778073468452,39.86,82150.17,0.0,-0.78622,0.0001,20.87617]
[1778073469459,39.86,82152.08,0.0,-0.78602,0.0001,20.88766]
[1778073470402,39.86,82152.08,0.0,-0.78602,0.0001,20.88766]
[1778073470447,39.86,82152.08,0.0,-0.78602,0.0001,20.88766]
[1778073470575,39.86,82152.08,0.0,-0.78602,0.0001,20.88766]
[1778073470656,39.86,82153.52,0.0,-0.78588,0.0001,20.89617]
[1778073476508,39.86,82153.84,0.0,-0.78586,0.0001,20.8975]
[1778073481745,39.86,82153.07,0.0,-0.78595,0.0001,20.89223]
[1778073481793,39.86,82153.07,0.0,-0.78595,0.0001,20.89223]
[1778073481828,39.86,82153.07,0.0,-0.78595,0.0001,20.89223]
[1778073481927,39.86,82153.57,0.0,-0.7859,0.0001,20.89514]
[1778073484564,39.86,82150.82,0.0,-0.78619,0.0001,20.87813]
[1778073485555,39.86,82150.82,0.0,-0.78619,0.0001,20.87813]
[1778073485576,39.86,82150.82,0.0,-0.78619,0.0001,20.87813]
[1778073485607,39.86,82150.82,0.0,-0.78619,0.0001,20.87813]
[1778073485679,39.86,82150.82,0.0,-0.78619,0.0001,20.87813]
[1778073485827,39.86,82150.82,0.0,-0.78619,0.0001,20.87813]
[1778073485882,39.86,82147.48,0.0,-0.78653,0.0001,20.85781]
[1778073486578,39.86,82143.25,0.0,-0.78696,0.0001,20.83204]
[1778073487585,39.86,82140.43,0.0,-0.78725,0.0001,20.81483]
[1778073492620,39.86,82141.06,0.0,-0.78719,0.0001,20.81818]
[1778073497657,39.86,82140.71,0.0,-0.78723,0.0001,20.81593]
[1778073499272,39.86,82140.15,0.0,-0.78729,0.0001,20.81243]
[1778073499329,39.86,82140.15,0.0,-0.78729,0.0001,20.81243]
[1778073499365,39.86,82140.15,0.0,-0.78729,0.0001,20.81243]
[1778073499577,39.86,82140.15,0.0,-0.78729,0.0001,20.81243]
[1778073499674,39.86,82139.96,0.0,-0.78731,0.0001,20.81118]
[1778073500681,39.86,82141.02,0.0,-0.78721,0.0001,20.8175]
[1778073502695,39.85,82140.01,0.0,-0.78731,0.0001,20.81118]
[1778073505717,39.85,82137.46,0.0,-0.78758,0.0001,20.79544]
[1778073506297,39.85,82137.46,0.0,-0.78758,0.0001,20.79544]
[1778073506723,39.85,82135.45,0.0,-0.78778,0.0001,20.78305]
[1778073507829,39.85,82135.45,0.0,-0.78778,0.0001,20.78305]
[1778073507880,39.85,82135.45,0.0,-0.78778,0.0001,20.78305]
[1778073508074,39.85,82135.45,0.0,-0.78778,0.0001,20.78305]
[1778073508175,39.85,82131.78,0.0,-0.78816,0.0001,20.76059]
[1778073508737,39.85,82131.29,0.0,-0.78821,0.0001,20.75745]
[1778073510751,39.85,82129.25,0.0,-0.78842,0.0001,20.74474]
[1778073511633,39.85,82129.25,0.0,-0.78842,0.0001,20.74474]
[1778073511676,39.85,82129.25,0.0,-0.78842,0.0001,20.74474]
[1778073511830,39.85,82129.25,0.0,-0.78842,0.0001,20.74474]
[1778073511905,39.85,82127.69,0.0,-0.78862,0.0001,20.7308]
[1778073513772,39.85,82127.2,0.0,-0.78867,0.0001,20.72757]
[1778073514779,39.85,82126.41,0.0,-0.78875,0.0001,20.72265]
[1778073515786,39.85,82125.88,0.0,-0.78881,0.0001,20.71931]
[1778073518807,39.85,82125.49,0.0,-0.78885,0.0001,20.71661]
[1778073522835,39.85,82124.85,0.0,-0.78893,0.0001,20.7123]
[1778073523842,39.85,82126.67,0.0,-0.78874,0.0001,20.72325]
[1778073524849,39.85,82128.21,0.0,-0.78859,0.0001,20.73249]
[1778073525702,39.85,82128.21,0.0,-0.78859,0.0001,20.73249]
[1778073525754,39.85,82128.21,0.0,-0.78859,0.0001,20.73249]
[1778073525826,39.85,82128.21,0.0,-0.78859,0.0001,20.73249]
[1778073525856,39.85,82127.77,0.0,-0.78864,0.0001,20.72969]
[1778073527870,39.85,82126.61,0.0,-0.78876,0.0001,20.72239]
[1778073528878,39.85,82118.79,0.0,-0.78955,0.0001,20.67475]
[1778073529885,39.84,82114.6,0.0,-0.78997,0.0001,20.6492]
[1778073531567,39.84,82111.58,0.0,-0.79028,0.0001,20.6308]
[1778073531577,39.84,82111.58,0.0,-0.79028,0.0001,20.6308]
[1778073531607,39.84,82111.58,0.0,-0.79028,0.0001,20.6308]
[1778073531899,39.84,82112.37,0.0,-0.7902,0.0001,20.6356]
[1778073532489,39.84,82112.37,0.0,-0.7902,0.0001,20.6356]
[1778073532575,39.84,82112.37,0.0,-0.7902,0.0001,20.6356]
[1778073532906,39.84,82111.06,0.0,-0.79033,0.0001,20.62761]
[1778073537941,39.84,82111.9,0.0,-0.79025,0.0001,20.63271]
[1778073538755,39.84,82111.9,0.0,-0.79025,0.0001,20.63271]
[1778073538806,39.84,82111.9,0.0,-0.79025,0.0001,20.63271]
[1778073538825,39.84,82111.9,0.0,-0.79025,0.0001,20.63271]
[1778073538949,39.84,82111.85,0.0,-0.79025,0.0001,20.6324]
[1778073541969,39.84,82094.89,0.0,-0.79196,0.0001,20.52884]
[1778073542976,39.84,82091.2,0.0,-0.79234,0.0001,20.50613]
[1778073543677,39.84,82091.2,0.0,-0.79234,0.0001,20.50613]
[1778073543729,39.84,82091.2,0.0,-0.79234,0.0001,20.50613]
[1778073543829,39.84,82091.2,0.0,-0.79234,0.0001,20.50613]
[1778073543983,39.84,82089.62,0.0,-0.7925,0.0001,20.49633]
[1778073548014,39.84,82101.51,0.0,-0.79132,0.0001,20.56826]
[1778073549953,39.84,82104.27,0.0,-0.79104,0.0001,20.58499]
[1778073550005,39.84,82104.27,0.0,-0.79104,0.0001,20.58499]
[1778073550076,39.84,82104.27,0.0,-0.79104,0.0001,20.58499]
[1778073550142,39.84,82104.87,0.0,-0.79098,0.0001,20.58865]
[1778073555058,39.84,82104.57,0.0,-0.79101,0.0001,20.58684]
[1778073555078,39.84,82104.57,0.0,-0.79101,0.0001,20.58684]
[1778073555175,39.84,82099.01,0.0,-0.79157,0.0001,20.55282]
[1778073555640,39.84,82099.01,0.0,-0.79157,0.0001,20.55282]
[1778073556070,39.84,82095.08,0.0,-0.79197,0.0001,20.52875]
[1778073559091,39.84,82090.03,0.0,-0.79248,0.0001,20.49776]
[1778073560044,39.84,82090.03,0.0,-0.79248,0.0001,20.49776]
[1778073560068,39.84,82090.03,0.0,-0.79248,0.0001,20.49776]
[1778073560166,39.84,82088.36,0.0,-0.79264,0.0001,20.48754]
[1778073560436,39.84,82088.36,0.0,-0.79264,0.0001,20.48754]
[1778073564096,39.84,82085.7,0.0,-0.79292,0.0001,20.47102]
[1778073564143,39.84,82085.7,0.0,-0.79292,0.0001,20.47102]
[1778073564180,39.84,82083.1,0.0,-0.79318,0.0001,20.455]
[1778073564324,39.84,82083.1,0.0,-0.79318,0.0001,20.455]
[1778073565133,39.84,82083.57,0.0,-0.79313,0.0001,20.45776]
[1778073569161,39.84,82077.47,0.0,-0.79375,0.0001,20.41999]
[1778073570716,39.84,82074.57,0.0,-0.79404,0.0001,20.40218]
[1778073570766,39.84,82074.57,0.0,-0.79404,0.0001,20.40218]
[1778073570825,39.84,82074.57,0.0,-0.79404,0.0001,20.40218]
[1778073571175,39.84,82077.85,0.0,-0.79375,0.0001,20.41784]
[1778073572183,39.84,82082.01,0.0,-0.79333,0.0001,20.44318]
[1778073575210,39.84,82062.59,0.0,-0.79528,0.0001,20.32402]
[1778073575330,39.84,82062.59,0.0,-0.79528,0.0001,20.32402]
[1778073576217,39.84,82046.7,0.0,-0.79686,0.0001,20.22646]
[1778073577224,39.84,82042.7,0.0,-0.79725,0.0001,20.2019]
[1778073577509,39.84,82042.7,0.0,-0.79725,0.0001,20.2019]
[1778073577574,39.84,82042.7,0.0,-0.79725,0.0001,20.2019]
[1778073577710,39.84,82042.7,0.0,-0.79725,0.0001,20.2019]
[1778073577841,39.84,82042.7,0.0,-0.79725,0.0001,20.2019]
[1778073578231,39.84,82039.29,0.0,-0.79759,0.0001,20.18098]
[1778073578974,39.84,82039.29,0.0,-0.79759,0.0001,20.18098]
[1778073579643,39.83,82037.93,0.0,-0.79774,0.0001,20.17166]
[1778073579837,39.83,82037.93,0.0,-0.79774,0.0001,20.17166]
[1778073580245,39.83,82039.88,0.0,-0.79756,0.0001,20.18282]
[1778073581252,39.83,82040.33,0.0,-0.79753,0.0001,20.18464]
[1778073582259,39.83,82039.84,0.0,-0.7976,0.0001,20.18068]
[1778073583266,39.82,82044.4,0.0,-0.79716,0.0001,20.2078]
[1778073584273,39.82,82045.84,0.0,-0.79704,0.0001,20.21545]
[1778073585280,39.82,82042.66,0.0,-0.79737,0.0001,20.19466]
[1778073587788,39.81,82042.51,0.0,-0.79741,0.0001,20.19276]
[1778073587827,39.81,82042.51,0.0,-0.79741,0.0001,20.19276]
[1778073587882,39.81,82041.84,0.0,-0.7975,0.0001,20.18676]
[1778073588683,39.81,82042.15,0.0,-0.79747,0.0001,20.18857]
[1778073589308,39.81,82041.79,0.0,-0.79751,0.0001,20.18636]
[1778073590829,39.81,82041.79,0.0,-0.79751,0.0001,20.18636]
[1778073590930,39.81,82042.13,0.0,-0.79748,0.0001,20.18826]
[1778073593336,39.81,82042.36,0.0,-0.79746,0.0001,20.18948]
[1778073596357,39.81,82042.63,0.0,-0.79744,0.0001,20.19083]
[1778073597364,39.81,82040.56,0.0,-0.79765,0.0001,20.178]
[1778073598371,39.81,82030.5,0.0,-0.79864,0.0001,20.11604]
[1778073599378,39.81,82020.18,0.0,-0.79966,0.0001,20.05247]
[1778073600391,39.81,82018.9,0.0,-0.79979,0.0001,20.04449]
[1778073601395,39.81,82015.0,0.0,-0.80017,0.0001,20.02037]
[1778073604416,39.8,82018.69,0.0,-0.79982,0.0001,20.04249]
[1778073605382,39.8,82018.69,0.0,-0.79982,0.0001,20.04249]
[1778073605420,39.8,82018.69,0.0,-0.79982,0.0001,20.04249]
[1778073605576,39.8,82018.69,0.0,-0.79982,0.0001,20.04249]
[1778073605593,39.8,82019.41,0.0,-0.79975,0.0001,20.0467]
[1778073609453,39.8,82010.35,0.0,-0.80066,0.0001,19.9898]
[1778073610460,39.8,82000.56,0.0,-0.80162,0.0001,19.92907]
[1778073611480,39.8,81990.13,0.0,-0.80264,0.0001,19.86482]
[1778073612484,39.8,81982.33,0.0,-0.8034,0.0001,19.81643]
[1778073613491,39.8,81973.57,0.0,-0.80425,0.0001,19.76212]
[1778073614595,39.8,81973.57,0.0,-0.80425,0.0001,19.76212]
[1778073614603,39.8,81970.86,0.0,-0.80452,0.0001,19.74531]
[1778073615505,39.8,81978.74,0.0,-0.80375,0.0001,19.79408]
[1778073616357,39.8,81978.74,0.0,-0.80375,0.0001,19.79408]
[1778073616512,39.8,81984.34,0.0,-0.80321,0.0001,19.82865]
[1778073618874,39.8,81986.57,0.0,-0.80299,0.0001,19.84233]
[1778073619568,39.8,81987.07,0.0,-0.80295,0.0001,19.84516]
[1778073619576,39.8,81987.07,0.0,-0.80295,0.0001,19.84516]
[1778073619806,39.8,81987.69,0.0,-0.80289,0.0001,19.84883]
[1778073620630,39.8,81987.69,0.0,-0.80289,0.0001,19.84883]
[1778073621547,39.8,81975.12,0.0,-0.80412,0.0001,19.77092]
[1778073622554,39.8,81972.64,0.0,-0.80436,0.0001,19.75551]
[1778073626583,39.79,81966.46,0.0,-0.80497,0.0001,19.71647]
[1778073627401,39.79,81966.46,0.0,-0.80497,0.0001,19.71647]
[1778073627413,39.79,81966.46,0.0,-0.80497,0.0001,19.71647]
[1778073627666,39.79,81966.46,0.0,-0.80497,0.0001,19.71647]
[1778073627940,39.79,81963.48,0.0,-0.80526,0.0001,19.69768]
[1778073628585,39.79,81963.48,0.0,-0.80526,0.0001,19.69768]
[1778073629604,39.79,81966.53,0.0,-0.80497,0.0001,19.71648]
[1778073630611,39.79,81968.28,0.0,-0.8048,0.0001,19.72722]
[1778073632076,39.79,81968.28,0.0,-0.8048,0.0001,19.72722]
[1778073632157,39.79,81974.2,0.0,-0.80426,0.0001,19.75925]
[1778073632626,39.79,81977.39,0.0,-0.80395,0.0001,19.779]
[1778073633633,39.79,81988.37,0.0,-0.80289,0.0001,19.84674]
[1778073635264,39.79,81988.37,0.0,-0.80289,0.0001,19.84674]
[1778073635272,39.79,81994.67,0.0,-0.80227,0.0001,19.88561]
[1778073636013,39.79,82001.87,0.0,-0.80157,0.0001,19.93034]
[1778073636490,39.79,82001.87,0.0,-0.80157,0.0001,19.93034]
[1778073637300,39.79,82001.87,0.0,-0.80157,0.0001,19.93034]
[1778073636662,39.79,82024.2,0.0,-0.79937,0.0001,20.06808]
[1778073638104,39.79,82024.2,0.0,-0.79937,0.0001,20.06808]
[1778073638173,39.79,82053.59,0.0,-0.79646,0.0001,20.24935]
[1778073638671,39.79,82059.87,0.0,-0.79583,0.0001,20.2879]
[1778073639677,39.79,82062.18,0.0,-0.7956,0.0001,20.30219]
[1778073641164,39.79,82062.18,0.0,-0.7956,0.0001,20.30219]
[1778073641184,39.79,82061.15,0.0,-0.79571,0.0001,20.29568]
[1778073642147,39.79,82061.15,0.0,-0.79571,0.0001,20.29568]
[1778073642235,39.79,82067.7,0.0,-0.79505,0.0001,20.3359]
[1778073642702,39.79,82074.34,0.0,-0.79439,0.0001,20.3766]
[1778073643709,39.79,82076.07,0.0,-0.79422,0.0001,20.38705]
[1778073645592,39.79,82074.93,0.0,-0.79434,0.0001,20.37988]
[1778073645723,39.79,82074.14,0.0,-0.79442,0.0001,20.37499]
[1778073646730,39.79,82077.92,0.0,-0.79404,0.0001,20.39809]
[1778073647682,39.79,82077.92,0.0,-0.79404,0.0001,20.39809]
[1778073647737,39.79,82056.84,0.0,-0.79614,0.0001,20.26881]
[1778073648744,39.79,82042.57,0.0,-0.79756,0.0001,20.18077]
[1778073649751,39.79,82042.18,0.0,-0.79761,0.0001,20.17816]
[1778073650871,39.79,82042.18,0.0,-0.79761,0.0001,20.17816]
[1778073650972,39.79,82042.05,0.0,-0.79762,0.0001,20.17727]
[1778073651630,39.79,82042.05,0.0,-0.79762,0.0001,20.17727]
[1778073653819,39.79,82042.39,0.0,-0.79759,0.0001,20.17909]
[1778073653835,39.79,82042.39,0.0,-0.79759,0.0001,20.17909]
[1778073653876,39.79,82042.39,0.0,-0.79759,0.0001,20.17909]
[1778073653937,39.79,82042.06,0.0,-0.79763,0.0001,20.17697]
[1778073654760,39.79,82042.06,0.0,-0.79763,0.0001,20.17697]
[1778073654944,39.79,82042.41,0.0,-0.79759,0.0001,20.17904]
[1778073655830,39.79,82042.41,0.0,-0.79759,0.0001,20.17904]
[1778073656958,39.79,82038.81,0.0,-0.79795,0.0001,20.15673]
[1778073657965,39.79,82036.36,0.0,-0.7982,0.0001,20.1416]
[1778073659979,39.79,82037.4,0.0,-0.79809,0.0001,20.14793]
[1778073660986,39.79,82035.78,0.0,-0.79825,0.0001,20.13792]
[1778073661994,39.79,82033.41,0.0,-0.79849,0.0001,20.12331]
[1778073664014,39.79,82026.19,0.0,-0.7992,0.0001,20.07883]
[1778073665016,39.79,82021.82,0.0,-0.79964,0.0001,20.05165]
[1778073666025,39.79,82020.65,0.0,-0.79976,0.0001,20.04422]
[1778073668037,39.79,82014.56,0.0,-0.80036,0.0001,20.00626]
[1778073670051,39.79,82015.18,0.0,-0.80031,0.0001,20.00977]
[1778073672065,39.78,82016.45,0.0,-0.80019,0.0001,20.01729]
[1778073674079,39.78,82017.28,0.0,-0.80011,0.0001,20.02209]
[1778073677101,39.78,82019.97,0.0,-0.79985,0.0001,20.03818]
[1778073680123,39.78,82017.73,0.0,-0.80008,0.0001,20.02381]
[1778073681130,39.78,82013.94,0.0,-0.80046,0.0001,20.00026]
[1778073682137,39.78,82016.36,0.0,-0.80022,0.0001,20.01505]
[1778073683144,39.78,82020.07,0.0,-0.79986,0.0001,20.03778]
[1778073684151,39.78,82021.35,0.0,-0.79974,0.0001,20.0455]
[1778073686165,39.78,82023.4,0.0,-0.79954,0.0001,20.05776]
[1778073687172,39.78,82021.31,0.0,-0.79975,0.0001,20.04467]
[1778073688179,39.78,82019.56,0.0,-0.79993,0.0001,20.03369]
[1778073689186,39.78,82012.28,0.0,-0.80064,0.0001,19.9886]
[1778073690193,39.78,82013.07,0.0,-0.80057,0.0001,19.99335]
[1778073691200,39.78,82003.16,0.0,-0.80157,0.0001,19.92768]
[1778073692207,39.78,82003.02,0.0,-0.80159,0.0001,19.92681]
[1778073693214,39.78,82004.4,0.0,-0.80145,0.0001,19.93533]
[1778073694221,39.78,81996.92,0.0,-0.80218,0.0001,19.88909]
[1778073699256,39.78,81994.8,0.0,-0.80239,0.0001,19.87583]
[1778073703284,39.77,82001.19,0.0,-0.80178,0.0001,19.91499]
[1778073704291,39.77,82004.21,0.0,-0.80148,0.0001,19.93377]
[1778073705298,39.78,82006.71,0.0,-0.80123,0.0001,19.94943]
[1778073707312,39.78,82007.61,0.0,-0.80113,0.0001,19.95537]
[1778073708319,39.78,82006.84,0.0,-0.80121,0.0001,19.9508]
[1778073709326,39.78,82009.42,0.0,-0.80095,0.0001,19.96692]
[1778073710333,39.78,82008.62,0.0,-0.80103,0.0001,19.96214]
[1778073711340,39.78,82009.53,0.0,-0.80093,0.0001,19.96793]
[1778073714363,39.78,82010.03,0.0,-0.80087,0.0001,19.97191]
[1778073715394,39.78,82010.03,0.0,-0.80087,0.0001,19.97191]
[1778073715370,39.78,82045.2,0.0,-0.7974,0.0001,20.18889]
[1778073716377,39.78,82045.51,0.0,-0.79737,0.0001,20.19072]
[1778073717384,39.78,82044.52,0.0,-0.79747,0.0001,20.18456]
[1778073718746,39.78,82045.18,0.0,-0.7974,0.0001,20.18855]
[1778073719398,39.78,82044.99,0.0,-0.79742,0.0001,20.1873]
[1778073724433,39.78,82041.16,0.0,-0.79781,0.0001,20.16338]
[1778073729477,39.78,82033.84,0.0,-0.79854,0.0001,20.11756]
[1778073730484,39.78,82015.22,0.0,-0.80038,0.0001,20.0025]
[1778073731491,39.78,82012.44,0.0,-0.80066,0.0001,19.98518]
[1778073734698,39.78,82012.68,0.0,-0.80064,0.0001,19.98639]
[1778073734783,39.78,82012.68,0.0,-0.80064,0.0001,19.98639]
[1778073734828,39.78,82012.68,0.0,-0.80064,0.0001,19.98639]
[1778073735657,39.78,82016.28,0.0,-0.80029,0.0001,20.00847]
[1778073735705,39.78,82016.28,0.0,-0.80029,0.0001,20.00847]
[1778073735824,39.78,82016.28,0.0,-0.80029,0.0001,20.00847]
[1778073735898,39.77,82016.59,0.0,-0.80026,0.0001,20.01006]
[1778073737534,39.77,82024.26,0.0,-0.79951,0.0001,20.05719]
[1778073741458,39.77,82026.67,0.0,-0.79929,0.0001,20.07137]
[1778073741558,39.77,82026.67,0.0,-0.79929,0.0001,20.07137]
[1778073741575,39.77,82026.67,0.0,-0.79929,0.0001,20.07137]
[1778073741989,39.77,82026.67,0.0,-0.79929,0.0001,20.07137]
[1778073742076,39.77,82026.67,0.0,-0.79929,0.0001,20.07137]
[1778073745427,39.77,82029.1,0.0,-0.79906,0.0001,20.08561]
[1778073745479,39.77,82025.21,0.0,-0.79945,0.0001,20.06137]
[1778073745578,39.77,82025.21,0.0,-0.79945,0.0001,20.06137]
[1778073746230,39.77,82025.21,0.0,-0.79945,0.0001,20.06137]
[1778073746278,39.77,82025.21,0.0,-0.79945,0.0001,20.06137]
[1778073746325,39.77,82025.21,0.0,-0.79945,0.0001,20.06137]
[1778073746408,39.77,82024.94,0.0,-0.79948,0.0001,20.05925]
[1778073751531,39.77,82025.76,0.0,-0.79942,0.0001,20.06335]
[1778073751579,39.77,82025.76,0.0,-0.79942,0.0001,20.06335]
[1778073751602,39.77,82025.76,0.0,-0.79942,0.0001,20.06335]
[1778073751857,39.77,82025.76,0.0,-0.79942,0.0001,20.06335]
[1778073752076,39.77,82025.76,0.0,-0.79942,0.0001,20.06335]
[1778073752080,39.77,82025.76,0.0,-0.79942,0.0001,20.06335]
[1778073752287,39.77,82025.76,0.0,-0.79942,0.0001,20.06335]
[1778073752323,39.77,82025.76,0.0,-0.79942,0.0001,20.06335]
[1778073752388,39.76,82018.74,0.0,-0.80015,0.0001,20.01529]
[1778073757677,39.76,82019.71,0.0,-0.80006,0.0001,20.02039]
[1778073760698,39.76,82024.82,0.0,-0.79957,0.0001,20.05133]
[1778073762954,39.76,82026.22,0.0,-0.79944,0.0001,20.05974]
[1778073763006,39.76,82026.22,0.0,-0.79944,0.0001,20.05974]
[1778073763076,39.76,82026.22,0.0,-0.79944,0.0001,20.05974]
[1778073763292,39.76,82026.22,0.0,-0.79944,0.0001,20.05974]
[1778073763302,39.76,82026.22,0.0,-0.79944,0.0001,20.05974]
[1778073763325,39.76,82026.22,0.0,-0.79944,0.0001,20.05974]
[1778073763394,39.76,82025.84,0.0,-0.79948,0.0001,20.05692]
[1778073764616,39.76,82026.23,0.0,-0.79944,0.0001,20.05933]
[1778073764621,39.76,82026.23,0.0,-0.79944,0.0001,20.05933]
[1778073764826,39.76,82026.23,0.0,-0.79944,0.0001,20.05933]
[1778073768305,39.76,82031.08,0.0,-0.79898,0.0001,20.08847]
[1778073768326,39.76,82031.08,0.0,-0.79898,0.0001,20.08847]
[1778073768357,39.76,82031.08,0.0,-0.79898,0.0001,20.08847]
[1778073768490,39.76,82031.35,0.0,-0.79896,0.0001,20.08959]
[1778073768542,39.76,82031.35,0.0,-0.79896,0.0001,20.08959]
[1778073768575,39.76,82031.35,0.0,-0.79896,0.0001,20.08959]
[1778073768754,39.76,82034.28,0.0,-0.79867,0.0001,20.10765]
[1778073771478,39.75,82034.88,0.0,-0.79862,0.0001,20.11077]
[1778073771573,39.75,82034.88,0.0,-0.79862,0.0001,20.11077]
[1778073776409,39.75,82038.99,0.0,-0.79822,0.0001,20.13547]
[1778073776460,39.75,82038.99,0.0,-0.79822,0.0001,20.13547]
[1778073776576,39.75,82040.47,0.0,-0.79808,0.0001,20.14442]
[1778073777731,39.75,82043.68,0.0,-0.79777,0.0001,20.16401]
[1778073777809,39.75,82043.68,0.0,-0.79777,0.0001,20.16401]
[1778073777824,39.75,82043.68,0.0,-0.79777,0.0001,20.16401]
[1778073777832,39.75,82045.63,0.0,-0.79758,0.0001,20.17582]
[1778073782852,39.75,82048.97,0.0,-0.79726,0.0001,20.19523]
[1778073784866,39.75,82043.39,0.0,-0.79782,0.0001,20.16068]
[1778073785873,39.75,82037.94,0.0,-0.79836,0.0001,20.12705]
[1778073786980,39.75,82037.94,0.0,-0.79836,0.0001,20.12705]
[1778073787033,39.75,82037.94,0.0,-0.79836,0.0001,20.12705]
[1778073787077,39.75,82037.94,0.0,-0.79836,0.0001,20.12705]
[1778073788369,39.75,82034.8,0.0,-0.79868,0.0001,20.10746]
[1778073788421,39.75,82034.8,0.0,-0.79868,0.0001,20.10746]
[1778073788416,39.75,82034.21,0.0,-0.79874,0.0001,20.10367]
[1778073788575,39.75,82034.21,0.0,-0.79874,0.0001,20.10367]
[1778073788894,39.75,82035.56,0.0,-0.7986,0.0001,20.11199]
[1778073792672,39.74,82036.81,0.0,-0.79849,0.0001,20.11905]
[1778073792723,39.74,82036.81,0.0,-0.79849,0.0001,20.11905]
[1778073792829,39.74,82036.81,0.0,-0.79849,0.0001,20.11905]
[1778073793342,39.74,82036.81,0.0,-0.79849,0.0001,20.11905]
[1778073793394,39.74,82036.81,0.0,-0.79849,0.0001,20.11905]
[1778073793443,39.74,82036.45,0.0,-0.79853,0.0001,20.11666]
[1778073793575,39.74,82036.45,0.0,-0.79853,0.0001,20.11666]
[1778073798388,39.74,82035.38,0.0,-0.79865,0.0001,20.10937]
[1778073798441,39.74,82035.38,0.0,-0.79865,0.0001,20.10937]
[1778073798576,39.74,82032.25,0.0,-0.79896,0.0001,20.08991]
[1778073798954,39.74,82032.25,0.0,-0.79896,0.0001,20.08991]
[1778073799006,39.74,82032.25,0.0,-0.79896,0.0001,20.08991]
[1778073799076,39.74,82032.25,0.0,-0.79896,0.0001,20.08991]
[1778073799178,39.74,82030.89,0.0,-0.79909,0.0001,20.08138]
[1778073805006,39.74,82032.49,0.0,-0.79896,0.0001,20.08962]
[1778073807583,39.73,82030.6,0.0,-0.79916,0.0001,20.07738]
[1778073807631,39.73,82030.6,0.0,-0.79916,0.0001,20.07738]
[1778073807825,39.73,82030.6,0.0,-0.79916,0.0001,20.07738]
[1778073808637,39.73,82030.81,0.0,-0.79914,0.0001,20.0784]
[1778073808643,39.73,82030.81,0.0,-0.79914,0.0001,20.0784]
[1778073808690,39.73,82030.81,0.0,-0.79914,0.0001,20.0784]
[1778073808832,39.73,82030.81,0.0,-0.79914,0.0001,20.0784]
[1778073809034,39.73,82031.16,0.0,-0.79911,0.0001,20.08028]
[1778073813062,39.73,82036.27,0.0,-0.79866,0.0001,20.10633]
[1778073813806,39.73,82036.27,0.0,-0.79866,0.0001,20.10633]
[1778073813828,39.73,82036.27,0.0,-0.79866,0.0001,20.10633]
[1778073814361,39.73,82036.27,0.0,-0.79866,0.0001,20.10633]
[1778073814413,39.73,82036.27,0.0,-0.79866,0.0001,20.10633]
[1778073814456,39.73,82036.17,0.0,-0.79867,0.0001,20.1054]
[1778073814578,39.73,82036.17,0.0,-0.79867,0.0001,20.1054]
[1778073815653,39.73,82032.16,0.0,-0.79908,0.0001,20.08036]
[1778073818097,39.73,82021.8,0.0,-0.80011,0.0001,20.01562]
[1778073818581,39.73,82021.8,0.0,-0.80011,0.0001,20.01562]
[1778073818825,39.73,82021.8,0.0,-0.80011,0.0001,20.01562]
[1778073819291,39.73,82021.8,0.0,-0.80011,0.0001,20.01562]
[1778073820831,39.73,82026.85,0.0,-0.79962,0.0001,20.04638]
[1778073820882,39.73,82026.85,0.0,-0.79962,0.0001,20.04638]
[1778073821077,39.73,82026.85,0.0,-0.79962,0.0001,20.04638]
[1778073821119,39.72,82026.88,0.0,-0.79962,0.0001,20.04631]
[1778073823744,39.72,82027.69,0.0,-0.79955,0.0001,20.05082]
[1778073823795,39.72,82027.69,0.0,-0.79955,0.0001,20.05082]
[1778073823825,39.72,82027.69,0.0,-0.79955,0.0001,20.05082]
[1778073825146,39.72,82018.01,0.0,-0.80051,0.0001,19.99054]
[1778073826153,39.72,82012.41,0.0,-0.80106,0.0001,19.95574]
[1778073827160,39.72,82020.91,0.0,-0.80023,0.0001,20.00813]
[1778073828707,39.72,82024.07,0.0,-0.79992,0.0001,20.02745]
[1778073828737,39.72,82024.07,0.0,-0.79992,0.0001,20.02745]
[1778073828832,39.72,82024.07,0.0,-0.79992,0.0001,20.02745]
[1778073829317,39.72,82024.07,0.0,-0.79992,0.0001,20.02745]
[1778073829326,39.72,82024.07,0.0,-0.79992,0.0001,20.02745]
[1778073829399,39.72,82024.07,0.0,-0.79992,0.0001,20.02745]
[1778073829419,39.72,82027.03,0.0,-0.79964,0.0001,20.0455]
[1778073830489,39.72,82027.03,0.0,-0.79964,0.0001,20.0455]
[1778073830574,39.72,82027.7,0.0,-0.79957,0.0001,20.04938]
[1778073831188,39.72,82027.33,0.0,-0.79961,0.0001,20.04684]
[1778073832831,39.72,82027.62,0.0,-0.79959,0.0001,20.04838]
[1778073836548,39.72,82032.22,0.0,-0.79915,0.0001,20.07576]
[1778073836578,39.72,82032.22,0.0,-0.79915,0.0001,20.07576]
[1778073836742,39.72,82032.22,0.0,-0.79915,0.0001,20.07576]
[1778073837339,39.72,82032.22,0.0,-0.79915,0.0001,20.07576]
[1778073837391,39.72,82032.22,0.0,-0.79915,0.0001,20.07576]
[1778073837425,39.71,82033.42,0.0,-0.79904,0.0001,20.08287]
[1778073837574,39.71,82033.42,0.0,-0.79904,0.0001,20.08287]
[1778073841259,39.71,82038.81,0.0,-0.79853,0.0001,20.11494]
[1778073843037,39.71,82041.41,0.0,-0.79827,0.0001,20.13063]
[1778073843078,39.71,82041.41,0.0,-0.79827,0.0001,20.13063]
[1778073843920,39.71,82038.47,0.0,-0.79857,0.0001,20.11214]
[1778073843994,39.71,82038.47,0.0,-0.79857,0.0001,20.11214]
[1778073844075,39.71,82038.47,0.0,-0.79857,0.0001,20.11214]
[1778073844326,39.71,82038.47,0.0,-0.79857,0.0001,20.11214]
[1778073844427,39.71,82036.82,0.0,-0.79874,0.0001,20.10163]
[1778073850322,39.7,82037.39,0.0,-0.79872,0.0001,20.10318]
[1778073855357,39.7,82036.86,0.0,-0.7988,0.0001,20.09828]
[1778073858130,39.7,82037.89,0.0,-0.7987,0.0001,20.10399]
[1778073858180,39.7,82037.89,0.0,-0.7987,0.0001,20.10399]
[1778073858327,39.7,82037.89,0.0,-0.7987,0.0001,20.10399]
[1778073858902,39.7,82037.63,0.0,-0.79874,0.0001,20.10205]
[1778073858932,39.7,82037.63,0.0,-0.79874,0.0001,20.10205]
[1778073859074,39.7,82037.63,0.0,-0.79874,0.0001,20.10205]
[1778073859385,39.7,82037.03,0.0,-0.7988,0.0001,20.09802]
[1778073863413,39.69,82031.53,0.0,-0.79937,0.0001,20.06277]
[1778073864396,39.69,82031.53,0.0,-0.79937,0.0001,20.06277]
[1778073864424,39.69,82031.53,0.0,-0.79937,0.0001,20.06277]
[1778073864495,39.69,82026.03,0.0,-0.79991,0.0001,20.02851]
[1778073864577,39.69,82026.03,0.0,-0.79991,0.0001,20.02851]
[1778073864999,39.69,82026.03,0.0,-0.79991,0.0001,20.02851]
[1778073865052,39.69,82026.03,0.0,-0.79991,0.0001,20.02851]
[1778073865075,39.69,82026.03,0.0,-0.79991,0.0001,20.02851]
[1778073865127,39.69,82026.03,0.0,-0.79991,0.0001,20.02851]
[1778073865330,39.69,82026.03,0.0,-0.79991,0.0001,20.02851]
[1778073865427,39.69,82023.1,0.0,-0.80021,0.0001,20.01016]
[1778073866434,39.69,82018.4,0.0,-0.80067,0.0001,19.98088]
[1778073871469,39.69,82010.96,0.0,-0.80145,0.0001,19.92961]
[1778073872476,39.69,82006.46,0.0,-0.80189,0.0001,19.90163]
[1778073873708,39.69,82005.76,0.0,-0.80196,0.0001,19.89721]
[1778073873760,39.69,82005.76,0.0,-0.80196,0.0001,19.89721]
[1778073873826,39.69,82005.76,0.0,-0.80196,0.0001,19.89721]
[1778073874432,39.69,82005.76,0.0,-0.80196,0.0001,19.89721]
[1778073874484,39.69,82005.76,0.0,-0.80196,0.0001,19.89721]
[1778073874490,39.69,82006.79,0.0,-0.80186,0.0001,19.90351]
[1778073874590,39.69,82006.79,0.0,-0.80186,0.0001,19.90351]
[1778073880532,39.68,82006.18,0.0,-0.80194,0.0001,19.89864]
[1778073885573,39.68,81999.76,0.0,-0.80259,0.0001,19.85775]
[1778073886581,39.68,81993.63,0.0,-0.80319,0.0001,19.81957]
[1778073887603,39.68,81986.98,0.0,-0.80384,0.0001,19.77819]
[1778073889604,39.68,81993.81,0.0,-0.80318,0.0001,19.82013]
[1778073890684,39.68,81993.81,0.0,-0.80318,0.0001,19.82013]
[1778073890734,39.68,81993.81,0.0,-0.80318,0.0001,19.82013]
[1778073890829,39.68,81993.81,0.0,-0.80318,0.0001,19.82013]
[1778073891497,39.68,81993.81,0.0,-0.80318,0.0001,19.82013]
[1778073891549,39.68,81993.81,0.0,-0.80318,0.0001,19.82013]
[1778073891576,39.68,81993.81,0.0,-0.80318,0.0001,19.82013]
[1778073891556,39.68,81993.58,0.0,-0.80321,0.0001,19.81818]
[1778073896653,39.67,81992.45,0.0,-0.80334,0.0001,19.80998]
[1778073901209,39.67,81993.55,0.0,-0.80325,0.0001,19.81621]
[1778073901254,39.67,81993.55,0.0,-0.80325,0.0001,19.81621]
[1778073901327,39.67,81993.55,0.0,-0.80325,0.0001,19.81621]
[1778073903704,39.67,81975.1,0.0,-0.80505,0.0001,19.70114]
[1778073904745,39.67,81975.1,0.0,-0.80505,0.0001,19.70114]
[1778073904797,39.67,81975.1,0.0,-0.80505,0.0001,19.70114]
[1778073904835,39.67,81975.1,0.0,-0.80505,0.0001,19.70114]
[1778073904930,39.67,81970.0,0.0,-0.80555,0.0001,19.66948]
[1778073905718,39.67,81964.47,0.0,-0.80608,0.0001,19.63516]
[1778073907732,39.67,81959.39,0.0,-0.80658,0.0001,19.60352]
[1778073908739,39.67,81964.09,0.0,-0.80612,0.0001,19.63258]
[1778073910111,39.67,81964.09,0.0,-0.80612,0.0001,19.63258]
[1778073910155,39.67,81964.09,0.0,-0.80612,0.0001,19.63258]
[1778073910329,39.67,81964.09,0.0,-0.80612,0.0001,19.63258]
[1778073912042,39.67,81963.12,0.0,-0.80622,0.0001,19.62611]
[1778073912077,39.67,81963.12,0.0,-0.80622,0.0001,19.62611]
[1778073912100,39.67,81963.12,0.0,-0.80622,0.0001,19.62611]
[1778073912201,39.67,81963.51,0.0,-0.80619,0.0001,19.62811]
[1778073912949,39.67,81963.51,0.0,-0.80619,0.0001,19.62811]
[1778073913075,39.67,81963.51,0.0,-0.80619,0.0001,19.62811]
[1778073913162,39.67,81966.12,0.0,-0.80594,0.0001,19.64411]
[1778073916786,39.67,81969.74,0.0,-0.8056,0.0001,19.66612]
[1778073916832,39.67,81969.74,0.0,-0.8056,0.0001,19.66612]
[1778073916838,39.67,81969.74,0.0,-0.8056,0.0001,19.66612]
[1778073916923,39.67,81969.74,0.0,-0.8056,0.0001,19.66612]
[1778073917076,39.67,81969.74,0.0,-0.8056,0.0001,19.66612]
[1778073917947,39.67,81970.42,0.0,-0.80554,0.0001,19.66982]
[1778073918000,39.67,81970.42,0.0,-0.80554,0.0001,19.66982]
[1778073918075,39.67,81970.42,0.0,-0.80554,0.0001,19.66982]
[1778073918175,39.66,81969.84,0.0,-0.8056,0.0001,19.66594]
[1778073921068,39.66,81967.86,0.0,-0.8058,0.0001,19.65338]
[1778073921077,39.66,81967.86,0.0,-0.8058,0.0001,19.65338]
[1778073921304,39.66,81967.86,0.0,-0.8058,0.0001,19.65338]
[1778073921386,39.66,81960.08,0.0,-0.80656,0.0001,19.60451]
[1778073922837,39.66,81951.47,0.0,-0.8074,0.0001,19.55072]
[1778073925118,39.66,81949.72,0.0,-0.80757,0.0001,19.53952]
[1778073925165,39.66,81949.72,0.0,-0.80757,0.0001,19.53952]
[1778073925326,39.66,81949.72,0.0,-0.80757,0.0001,19.53952]
[1778073925369,39.66,81946.48,0.0,-0.80789,0.0001,19.5188]
[1778073926669,39.66,81946.27,0.0,-0.80791,0.0001,19.51749]
[1778073926720,39.66,81946.27,0.0,-0.80791,0.0001,19.51749]
[1778073926825,39.66,81946.27,0.0,-0.80791,0.0001,19.51749]
[1778073932168,39.66,81940.74,0.0,-0.80847,0.0001,19.48178]
[1778073932221,39.66,81940.74,0.0,-0.80847,0.0001,19.48178]
[1778073932327,39.66,81940.74,0.0,-0.80847,0.0001,19.48178]
[1778073932336,39.66,81939.94,0.0,-0.80858,0.0001,19.47202]
[1778073935619,39.66,81939.67,0.0,-0.80861,0.0001,19.47014]
[1778073935671,39.66,81940.48,0.0,-0.80853,0.0001,19.475]
[1778073935823,39.66,81940.48,0.0,-0.80853,0.0001,19.475]
[1778073938985,39.65,81939.14,0.0,-0.80867,0.0001,19.46607]
[1778073939028,39.65,81939.14,0.0,-0.80867,0.0001,19.46607]
[1778073939080,39.65,81939.14,0.0,-0.80867,0.0001,19.46607]
[1778073939179,39.65,81939.85,0.0,-0.80861,0.0001,19.47012]
[1778073941492,39.65,81937.17,0.0,-0.80887,0.0001,19.4534]
[1778073946546,39.65,81936.64,0.0,-0.80893,0.0001,19.44923]
[1778073946577,39.65,81936.64,0.0,-0.80893,0.0001,19.44923]
[1778073946599,39.65,81936.64,0.0,-0.80893,0.0001,19.44923]
[1778073946552,39.65,81934.46,0.0,-0.80915,0.0001,19.43529]
[1778073947673,39.65,81934.65,0.0,-0.80913,0.0001,19.43648]
[1778073947828,39.65,81934.65,0.0,-0.80913,0.0001,19.43648]
[1778073948014,39.65,81934.6,0.0,-0.80914,0.0001,19.43601]
[1778073949426,39.65,81934.6,0.0,-0.80914,0.0001,19.43601]
[1778073949528,39.65,81934.6,0.0,-0.80914,0.0001,19.43601]
[1778073949631,39.65,81919.14,0.0,-0.81062,0.0001,19.33931]
[1778073950052,39.65,81898.84,0.0,-0.81256,0.0001,19.21205]
[1778073950845,39.65,81898.84,0.0,-0.81256,0.0001,19.21205]
[1778073951058,39.65,81893.3,0.0,-0.81309,9e-05,19.17716]
[1778073952065,39.65,81892.16,0.0,-0.8132,9e-05,19.16997]
[1778073952847,39.65,81892.16,0.0,-0.8132,9e-05,19.16997]
[1778073955086,39.65,81901.73,0.0,-0.81229,0.0001,19.2297]
[1778073957103,39.65,81893.36,0.0,-0.81309,9e-05,19.1774]
[1778073960127,39.65,81899.73,0.0,-0.81249,0.0001,19.21684]
[1778073961131,39.65,81906.37,0.0,-0.81186,0.0001,19.2583]
[1778073962393,39.65,81906.37,0.0,-0.81186,0.0001,19.2583]
[1778073964965,39.64,81902.44,0.0,-0.81225,0.0001,19.23288]
[1778073965086,39.64,81902.44,0.0,-0.81225,0.0001,19.23288]
[1778073965315,39.64,81902.44,0.0,-0.81225,0.0001,19.23288]
[1778073965583,39.64,81902.44,0.0,-0.81225,0.0001,19.23288]
[1778073965618,39.64,81904.8,0.0,-0.81203,0.0001,19.2474]
[1778073966177,39.64,81921.68,0.0,-0.81041,0.0001,19.35293]
[1778073967180,39.64,81931.01,0.0,-0.80952,0.0001,19.4111]
[1778073969194,39.64,81935.86,0.0,-0.80906,0.0001,19.44108]
[1778073973223,39.64,81937.6,0.0,-0.8089,0.0001,19.45143]
[1778073973272,39.64,81937.6,0.0,-0.8089,0.0001,19.45143]
[1778073973327,39.64,81937.6,0.0,-0.8089,0.0001,19.45143]
[1778073973417,39.64,81940.74,0.0,-0.8086,0.0001,19.47085]
[1778073974160,39.64,81940.74,0.0,-0.8086,0.0001,19.47085]
[1778073974329,39.64,81940.74,0.0,-0.8086,0.0001,19.47085]
[1778073974430,39.64,81939.53,0.0,-0.80872,0.0001,19.46309]
[1778073978257,39.64,81927.71,0.0,-0.80987,0.0001,19.38853]
[1778073979265,39.64,81926.26,0.0,-0.81001,0.0001,19.37938]
[1778073979721,39.64,81926.26,0.0,-0.81001,0.0001,19.37938]
[1778073979746,39.64,81926.26,0.0,-0.81001,0.0001,19.37938]
[1778073979828,39.64,81926.26,0.0,-0.81001,0.0001,19.37938]
[1778073980272,39.64,81924.54,0.0,-0.81018,0.0001,19.36855]
[1778073982286,39.64,81939.55,0.0,-0.80874,0.0001,19.46212]
[1778073983293,39.64,81932.51,0.0,-0.80942,0.0001,19.41799]
[1778073984323,39.64,81932.51,0.0,-0.80942,0.0001,19.41799]
[1778073984410,39.64,81932.51,0.0,-0.80942,0.0001,19.41799]
[1778073984511,39.64,81924.15,0.0,-0.81022,0.0001,19.36565]
[1778073985307,39.64,81918.74,0.0,-0.81074,0.0001,19.33177]
[1778073986314,39.64,81913.72,0.0,-0.81122,0.0001,19.30037]
[1778073986934,39.64,81913.72,0.0,-0.81122,0.0001,19.30037]
[1778073987321,39.64,81899.69,0.0,-0.81256,0.0001,19.21244]
[1778073988328,39.64,81898.26,0.0,-0.8127,0.0001,19.20345]
[1778073989335,39.63,81905.38,0.0,-0.81202,0.0001,19.24781]
[1778073990604,39.63,81905.38,0.0,-0.81202,0.0001,19.24781]
[1778073990342,39.63,81912.99,0.0,-0.8113,0.0001,19.29517]
[1778073991349,39.63,81917.11,0.0,-0.81094,0.0001,19.31625]
[1778073992356,39.63,81922.73,0.0,-0.8104,0.0001,19.35138]
[1778073993626,39.63,81922.73,0.0,-0.8104,0.0001,19.35138]
[1778073993660,39.63,81922.73,0.0,-0.8104,0.0001,19.35138]
[1778073993635,39.63,81923.86,0.0,-0.8103,0.0001,19.35839]
[1778073993753,39.63,81923.86,0.0,-0.8103,0.0001,19.35839]
[1778073994370,39.63,81908.05,0.0,-0.81181,0.0001,19.25921]
[1778073995377,39.63,81904.75,0.0,-0.81213,0.0001,19.23836]
[1778073996384,39.63,81900.8,0.0,-0.81251,0.0001,19.2134]
[1778073997124,39.63,81900.8,0.0,-0.81251,0.0001,19.2134]
[1778073997273,39.63,81900.8,0.0,-0.81251,0.0001,19.2134]
[1778073997325,39.63,81900.8,0.0,-0.81251,0.0001,19.2134]
[1778073997519,39.63,81900.8,0.0,-0.81251,0.0001,19.2134]
[1778073997620,39.63,81902.68,0.0,-0.81233,0.0001,19.22497]
[1778073999405,39.63,81913.81,0.0,-0.81128,0.0001,19.29415]
[1778074001054,39.63,81916.49,0.0,-0.81103,0.0001,19.31061]
[1778074001075,39.63,81916.49,0.0,-0.81103,0.0001,19.31061]
[1778074001420,39.63,81918.4,0.0,-0.81085,0.0001,19.32223]
[1778074002962,39.63,81919.31,0.0,-0.81077,0.0001,19.32759]
[1778074003433,39.63,81920.5,0.0,-0.81066,0.0001,19.33469]
[1778074004581,39.63,81920.5,0.0,-0.81066,0.0001,19.33469]
[1778074004682,39.63,81920.24,0.0,-0.81069,0.0001,19.33272]
[1778074005449,39.62,81918.53,0.0,-0.81086,0.0001,19.32168]
[1778074008486,39.62,81907.29,0.0,-0.81195,0.0001,19.25037]
[1778074009477,39.62,81897.95,0.0,-0.81284,0.0001,19.19165]
[1778074010464,39.62,81897.95,0.0,-0.81284,0.0001,19.19165]
[1778074010516,39.62,81897.95,0.0,-0.81284,0.0001,19.19165]
[1778074010588,39.62,81897.95,0.0,-0.81284,0.0001,19.19165]
[1778074010676,39.62,81893.35,0.0,-0.81328,9e-05,19.16266]
[1778074013505,39.62,81890.07,0.0,-0.8136,9e-05,19.14155]
[1778074014753,39.62,81888.14,0.0,-0.81379,9e-05,19.12919]
[1778074014805,39.62,81888.14,0.0,-0.81379,9e-05,19.12919]
[1778074015519,39.62,81885.52,0.0,-0.81404,9e-05,19.11252]
[1778074016582,39.62,81885.52,0.0,-0.81404,9e-05,19.11252]
[1778074018540,39.62,81888.96,0.0,-0.81373,9e-05,19.13339]
[1778074019529,39.62,81888.96,0.0,-0.81373,9e-05,19.13339]
[1778074019573,39.62,81888.96,0.0,-0.81373,9e-05,19.13339]
[1778074019674,39.62,81888.41,0.0,-0.81378,9e-05,19.12969]
[1778074019923,39.62,81888.41,0.0,-0.81378,9e-05,19.12969]
[1778074020076,39.62,81888.41,0.0,-0.81378,9e-05,19.12969]
[1778074020554,39.62,81895.22,0.0,-0.81314,9e-05,19.17211]
[1778074021584,39.62,81888.42,0.0,-0.81379,9e-05,19.12949]
[1778074023597,39.61,81892.43,0.0,-0.81342,9e-05,19.15379]
[1778074025614,39.61,81888.29,0.0,-0.81382,9e-05,19.12729]
[1778074029642,39.61,81891.45,0.0,-0.81354,9e-05,19.1461]
[1778074033670,39.61,81886.01,0.0,-0.81407,9e-05,19.11089]
[1778074037698,39.6,81889.13,0.0,-0.81379,9e-05,19.12951]
[1778074042733,39.6,81885.8,0.0,-0.81412,9e-05,19.10735]
[1778074045754,39.6,81890.32,0.0,-0.81371,9e-05,19.135]
[1778074048775,39.6,81886.74,0.0,-0.81406,9e-05,19.11173]
[1778074053810,39.59,81883.19,0.0,-0.81444,9e-05,19.08391]
[1778074058848,39.59,81887.72,0.0,-0.81403,9e-05,19.11117]
[1778074059855,39.59,81894.01,0.0,-0.81344,9e-05,19.15037]
[1778074064890,39.59,81897.71,0.0,-0.81311,0.0001,19.17204]
[1778074069925,39.58,81900.66,0.0,-0.81285,0.0001,19.18925]
[1778074070934,39.58,81912.46,0.0,-0.81173,0.0001,19.263]
[1778074071940,39.58,81914.46,0.0,-0.81154,0.0001,19.27541]
[1778074076976,39.58,81915.62,0.0,-0.81144,0.0001,19.28205]
[1778074079997,39.58,81924.03,0.0,-0.81064,0.0001,19.33428]
[1778074080968,39.58,81924.03,0.0,-0.81064,0.0001,19.33428]
[1778074081033,39.58,81924.03,0.0,-0.81064,0.0001,19.33428]
[1778074081053,39.58,81908.38,0.0,-0.81214,0.0001,19.23608]
[1778074082012,39.58,81901.25,0.0,-0.81282,0.0001,19.19131]
[1778074084333,39.58,81899.95,0.0,-0.81295,0.0001,19.18304]
[1778074084391,39.58,81907.79,0.0,-0.8122,0.0001,19.23199]
[1778074085039,39.58,81921.52,0.0,-0.81089,0.0001,19.31799]
[1778074086046,39.58,81924.06,0.0,-0.81065,0.0001,19.33387]
[1778074087053,39.58,81925.51,0.0,-0.81051,0.0001,19.34292]
[1778074088060,39.58,81926.01,0.0,-0.81046,0.0001,19.346]
[1778074089067,39.58,81925.48,0.0,-0.81052,0.0001,19.34263]
[1778074090074,39.58,81924.53,0.0,-0.81061,0.0001,19.33664]
[1778074091081,39.58,81928.69,0.0,-0.81021,0.0001,19.36263]
[1778074092088,39.58,81930.41,0.0,-0.81004,0.0001,19.37332]
[1778074093095,39.58,81935.62,0.0,-0.80955,0.0001,19.40582]
[1778074094102,39.58,81940.59,0.0,-0.80907,0.0001,19.43681]
[1778074095109,39.58,81936.6,0.0,-0.80945,0.0001,19.41174]
[1778074096116,39.58,81935.06,0.0,-0.80961,0.0001,19.40194]
[1778074097123,39.58,81934.52,0.0,-0.80966,0.0001,19.39843]
[1778074099137,39.58,81938.08,0.0,-0.80932,0.0001,19.42045]
[1778074100144,39.58,81940.81,0.0,-0.80906,0.0001,19.43739]
[1778074101379,39.58,81940.81,0.0,-0.80906,0.0001,19.43739]
[1778074101430,39.58,81940.81,0.0,-0.80906,0.0001,19.43739]
[1778074101574,39.58,81940.81,0.0,-0.80906,0.0001,19.43739]
[1778074101675,39.57,81941.79,0.0,-0.80897,0.0001,19.4432]
[1778074105179,39.57,81938.79,0.0,-0.80927,0.0001,19.42393]
[1778074106186,39.57,81940.87,0.0,-0.80907,0.0001,19.43677]
[1778074108736,39.57,81939.86,0.0,-0.80918,0.0001,19.42999]
[1778074109207,39.57,81937.62,0.0,-0.80939,0.0001,19.41598]
[1778074111221,39.57,81939.06,0.0,-0.80929,0.0001,19.42034]
[1778074113162,39.57,81939.0,0.0,-0.8093,0.0001,19.41983]
[1778074113214,39.57,81939.0,0.0,-0.8093,0.0001,19.41983]
[1778074113324,39.57,81939.0,0.0,-0.8093,0.0001,19.41983]
[1778074113421,39.57,81940.84,0.0,-0.80912,0.0001,19.43106]
[1778074114332,39.57,81940.84,0.0,-0.80912,0.0001,19.43106]
[1778074114576,39.57,81940.84,0.0,-0.80912,0.0001,19.43106]
[1778074114654,39.57,81939.1,0.0,-0.80929,0.0001,19.42003]
[1778074115249,39.57,81940.37,0.0,-0.80917,0.0001,19.42797]
[1778074116256,39.57,81937.55,0.0,-0.80944,0.0001,19.4102]
[1778074117263,39.57,81936.45,0.0,-0.80955,0.0001,19.40318]
[1778074118270,39.57,81925.4,0.0,-0.81062,0.0001,19.33391]
[1778074119002,39.57,81925.4,0.0,-0.81062,0.0001,19.33391]
[1778074119053,39.57,81925.4,0.0,-0.81062,0.0001,19.33391]
[1778074119076,39.57,81925.4,0.0,-0.81062,0.0001,19.33391]
[1778074119277,39.57,81924.75,0.0,-0.81068,0.0001,19.32956]
[1778074120284,39.57,81925.56,0.0,-0.81061,0.0001,19.33443]
[1778074121291,39.57,81928.13,0.0,-0.81037,0.0001,19.35013]
[1778074122298,39.57,81927.45,0.0,-0.81044,0.0001,19.34566]
[1778074124312,39.57,81936.01,0.0,-0.80962,0.0001,19.39896]
[1778074126326,39.56,81931.23,0.0,-0.81008,0.0001,19.36883]
[1778074127337,39.56,81942.3,0.0,-0.80902,0.0001,19.43807]
[1778074128342,39.56,81943.26,0.0,-0.80893,0.0001,19.44383]
[1778074129349,39.56,81953.08,0.0,-0.80798,0.0001,19.50504]
[1778074130356,39.56,81954.68,0.0,-0.80783,0.0001,19.51479]
[1778074132370,39.56,81952.65,0.0,-0.80803,0.0001,19.50177]
[1778074133379,39.56,81959.05,0.0,-0.80741,0.0001,19.54168]
[1778074134386,39.56,81956.51,0.0,-0.80766,0.0001,19.52569]
[1778074135393,39.56,81950.82,0.0,-0.80822,0.0001,19.48988]
[1778074138154,39.56,81950.49,0.0,-0.80826,0.0001,19.48738]
[1778074138211,39.56,81950.49,0.0,-0.80826,0.0001,19.48738]
[1778074138324,39.56,81950.49,0.0,-0.80826,0.0001,19.48738]
[1778074138414,39.56,81950.43,0.0,-0.80827,0.0001,19.48679]
[1778074139421,39.56,81943.31,0.0,-0.80896,0.0001,19.44207]
[1778074140428,39.56,81953.44,0.0,-0.80798,0.0001,19.50554]
[1778074141435,39.56,81948.7,0.0,-0.80843,0.0001,19.476]
[1778074143265,39.56,81948.21,0.0,-0.80848,0.0001,19.47295]
[1778074143449,39.56,81950.04,0.0,-0.8083,0.0001,19.48434]
[1778074144459,39.56,81956.04,0.0,-0.80772,0.0001,19.52178]
[1778074145400,39.56,81956.04,0.0,-0.80772,0.0001,19.52178]
[1778074145451,39.56,81956.04,0.0,-0.80772,0.0001,19.52178]
[1778074145574,39.56,81956.04,0.0,-0.80772,0.0001,19.52178]
[1778074145675,39.56,81956.41,0.0,-0.80769,0.0001,19.52398]
[1778074151506,39.56,81955.05,0.0,-0.80783,0.0001,19.51483]
[1778074152897,39.56,81954.41,0.0,-0.8079,0.0001,19.51073]
[1778074152944,39.56,81954.41,0.0,-0.8079,0.0001,19.51073]
[1778074153074,39.56,81954.41,0.0,-0.8079,0.0001,19.51073]
[1778074153520,39.56,81954.71,0.0,-0.80787,0.0001,19.51251]
[1778074154527,39.56,81963.41,0.0,-0.80703,0.0001,19.56674]
[1778074155534,39.56,81970.98,0.0,-0.8063,0.0001,19.61382]
[1778074156542,39.56,81975.59,0.0,-0.80585,0.0001,19.6425]
[1778074158959,39.56,81975.74,0.0,-0.80584,0.0001,19.64322]
[1778074159011,39.56,81975.74,0.0,-0.80584,0.0001,19.64322]
[1778074159076,39.56,81975.74,0.0,-0.80584,0.0001,19.64322]
[1778074159564,39.55,81976.27,0.0,-0.80579,0.0001,19.64641]
[1778074161578,39.55,81977.29,0.0,-0.80569,0.0001,19.65254]
[1778074162585,39.55,81978.73,0.0,-0.80555,0.0001,19.6614]
[1778074163592,39.55,81979.82,0.0,-0.80545,0.0001,19.66806]
[1778074164599,39.55,81982.28,0.0,-0.8052,0.0001,19.68372]
[1778074165606,39.55,81981.16,0.0,-0.80531,0.0001,19.67666]
[1778074166613,39.55,81979.66,0.0,-0.80546,0.0001,19.66725]
[1778074167620,39.55,81977.84,0.0,-0.80564,0.0001,19.65584]
[1778074168627,39.55,81971.85,0.0,-0.80623,0.0001,19.61835]
[1778074169634,39.55,81969.45,0.0,-0.80646,0.0001,19.60328]
[1778074170641,39.55,81970.25,0.0,-0.80638,0.0001,19.6082]
[1778074171648,39.55,81971.28,0.0,-0.80632,0.0001,19.61018]
[1778074171973,39.55,81971.28,0.0,-0.80632,0.0001,19.61018]
[1778074172025,39.55,81971.28,0.0,-0.80632,0.0001,19.61018]
[1778074172075,39.55,81971.28,0.0,-0.80632,0.0001,19.61018]
[1778074172655,39.55,81970.98,0.0,-0.80635,0.0001,19.60822]
[1778074173662,39.55,81968.78,0.0,-0.80656,0.0001,19.59441]
[1778074176683,39.55,81967.89,0.0,-0.80665,0.0001,19.58863]
[1778074177690,39.55,81972.37,0.0,-0.80622,0.0001,19.61652]
[1778074178697,39.55,81973.93,0.0,-0.80607,0.0001,19.62614]
[1778074179865,39.55,81975.86,0.0,-0.80588,0.0001,19.63806]
[1778074180323,39.55,81975.86,0.0,-0.80588,0.0001,19.63806]
[1778074180377,39.55,81975.86,0.0,-0.80588,0.0001,19.63806]
[1778074180711,39.55,81971.33,0.0,-0.80632,0.0001,19.60966]
[1778074181782,39.55,81971.33,0.0,-0.80632,0.0001,19.60966]
[1778074181831,39.55,81971.33,0.0,-0.80632,0.0001,19.60966]
[1778074181783,39.55,81968.94,0.0,-0.80656,0.0001,19.59463]
[1778074182725,39.55,81966.92,0.0,-0.80676,0.0001,19.58193]
[1778074184741,39.55,81967.92,0.0,-0.80666,0.0001,19.58802]
[1778074186754,39.55,81967.45,0.0,-0.80671,0.0001,19.5849]
[1778074188768,39.55,81967.82,0.0,-0.80668,0.0001,19.58702]
[1778074190782,39.55,81968.17,0.0,-0.80665,0.0001,19.589]
[1778074191624,39.55,81968.17,0.0,-0.80665,0.0001,19.589]
[1778074191676,39.55,81968.17,0.0,-0.80665,0.0001,19.589]
[1778074191824,39.55,81968.17,0.0,-0.80665,0.0001,19.589]
[1778074191789,39.55,81968.41,0.0,-0.80662,0.0001,19.59039]
[1778074193803,39.55,81969.2,0.0,-0.80655,0.0001,19.59509]
[1778074194810,39.55,81953.89,0.0,-0.80804,0.0001,19.49917]
[1778074195817,39.55,81951.03,0.0,-0.80832,0.0001,19.481]
[1778074197831,39.54,81946.04,0.0,-0.80881,0.0001,19.44928]
[1778074200880,39.54,81945.46,0.0,-0.80887,0.0001,19.44519]
[1778074200933,39.54,81945.46,0.0,-0.80887,0.0001,19.44519]
[1778074200913,39.54,81929.7,0.0,-0.8104,0.0001,19.34631]
[1778074201905,39.54,81903.95,0.0,-0.81286,0.0001,19.18458]
[1778074202912,39.54,81893.56,0.0,-0.81385,9e-05,19.11925]
[1778074203919,39.54,81892.34,0.0,-0.81397,9e-05,19.11158]
[1778074204109,39.54,81892.34,0.0,-0.81397,9e-05,19.11158]
[1778074204659,39.54,81892.34,0.0,-0.81397,9e-05,19.11158]
[1778074204927,39.54,81904.33,0.0,-0.81283,0.0001,19.18684]
[1778074205941,39.54,81910.82,0.0,-0.81221,0.0001,19.22729]
[1778074208964,39.54,81896.38,0.0,-0.81359,0.0001,19.13654]
[1778074209971,39.54,81889.29,0.0,-0.81427,9e-05,19.09184]
[1778074212992,39.54,81881.4,0.0,-0.81502,9e-05,19.04182]
[1778074213999,39.54,81879.0,0.0,-0.81526,9e-05,19.02627]
[1778074219036,39.54,81883.0,0.0,-0.8149,9e-05,19.05025]
[1778074221062,39.53,81870.51,0.0,-0.81608,9e-05,18.9712]
[1778074222057,39.53,81867.57,0.0,-0.81637,9e-05,18.95236]
[1778074223064,39.53,81875.49,0.0,-0.81562,9e-05,19.00187]
[1778074225078,39.53,81870.43,0.0,-0.81611,9e-05,18.96964]
[1778074226085,39.53,81876.27,0.0,-0.81556,9e-05,19.00621]
[1778074227092,39.53,81884.38,0.0,-0.8148,9e-05,19.05699]
[1778074231124,39.53,81874.15,0.0,-0.81581,9e-05,18.98711]
[1778074232131,39.53,81868.27,0.0,-0.81637,9e-05,18.94975]
[1778074233138,39.53,81858.37,0.0,-0.81731,9e-05,18.88714]
[1778074234145,39.53,81859.94,0.0,-0.81717,9e-05,18.8968]
[1778074236159,39.52,81865.98,0.0,-0.8166,9e-05,18.93432]
[1778074238173,39.52,81857.12,0.0,-0.81745,9e-05,18.878]
[1778074239180,39.52,81848.0,0.0,-0.8183,9e-05,18.82035]
[1778074244217,39.52,81842.92,0.0,-0.81879,9e-05,18.78764]
[1778074246233,39.52,81848.28,0.0,-0.81829,9e-05,18.82106]
[1778074248245,39.52,81839.13,0.0,-0.81916,9e-05,18.76286]
[1778074250259,39.52,81844.28,0.0,-0.81869,9e-05,18.79452]
[1778074251274,39.52,81850.29,0.0,-0.81813,9e-05,18.83201]
[1778074254349,39.51,81850.88,0.0,-0.81809,9e-05,18.83516]
[1778074254386,39.51,81863.85,0.0,-0.81687,9e-05,18.91672]
[1778074255302,39.51,81884.01,0.0,-0.81496,9e-05,19.04369]
[1778074256307,39.51,81883.02,0.0,-0.81506,9e-05,19.03728]
[1778074257524,39.51,81883.02,0.0,-0.81506,9e-05,19.03728]
[1778074259630,39.51,81883.87,0.0,-0.81499,9e-05,19.04228]
[1778074260339,39.51,81896.85,0.0,-0.81376,0.0001,19.12367]
[1778074261345,39.51,81908.48,0.0,-0.81265,0.0001,19.19659]
[1778074262352,39.51,81919.78,0.0,-0.81157,0.0001,19.26746]
[1778074263578,39.51,81919.78,0.0,-0.81157,0.0001,19.26746]
[1778074263607,39.51,81920.28,0.0,-0.81152,0.0001,19.27061]
[1778074264371,39.51,81911.33,0.0,-0.81238,0.0001,19.21431]
[1778074265378,39.51,81900.49,0.0,-0.81342,0.0001,19.14616]
[1778074266386,39.51,81900.3,0.0,-0.81344,0.0001,19.14484]
[1778074267579,39.51,81900.3,0.0,-0.81344,0.0001,19.14484]
[1778074267667,39.51,81913.19,0.0,-0.81221,0.0001,19.22565]
[1778074268401,39.51,81919.75,0.0,-0.81159,0.0001,19.26659]
[1778074269579,39.51,81919.75,0.0,-0.81159,0.0001,19.26659]
[1778074269668,39.51,81915.02,0.0,-0.81204,0.0001,19.23681]
[1778074272444,39.51,81920.52,0.0,-0.81153,0.0001,19.27065]
[1778074273576,39.51,81920.52,0.0,-0.81153,0.0001,19.27065]
[1778074273677,39.51,81927.37,0.0,-0.81087,0.0001,19.31348]
[1778074274450,39.51,81935.85,0.0,-0.81006,0.0001,19.36662]
[1778074275457,39.51,81945.2,0.0,-0.80916,0.0001,19.42511]
[1778074276464,39.51,81953.26,0.0,-0.80838,0.0001,19.47557]
[1778074278478,39.51,81957.93,0.0,-0.80793,0.0001,19.50464]
[1778074281499,39.51,81948.05,0.0,-0.80889,0.0001,19.44258]
[1778074283517,39.51,81952.79,0.0,-0.80843,0.0001,19.47191]
[1778074284520,39.51,81957.8,0.0,-0.80795,0.0001,19.50305]
[1778074286534,39.5,81970.59,0.0,-0.80672,0.0001,19.58273]
[1778074287543,39.5,81975.46,0.0,-0.80624,0.0001,19.6132]
[1778074289559,39.5,81983.33,0.0,-0.80548,0.0001,19.66227]
[1778074290565,39.5,81988.41,0.0,-0.80498,0.0001,19.69389]
[1778074294594,39.5,82004.73,0.0,-0.80342,0.0001,19.79119]
[1778074295600,39.5,82016.01,0.0,-0.8023,0.0001,19.86173]
[1778074296607,39.51,82021.39,0.0,-0.80177,0.0001,19.8955]
[1778074297614,39.51,82017.6,0.0,-0.80214,0.0001,19.87212]
[1778074298624,39.51,82011.82,0.0,-0.8027,0.0001,19.83631]
[1778074300637,39.51,82012.7,0.0,-0.80261,0.0001,19.84223]
[1778074302653,39.51,82004.94,0.0,-0.80336,0.0001,19.79439]
[1778074303665,39.51,81997.9,0.0,-0.80406,0.0001,19.75035]
[1778074304675,39.51,81993.35,0.0,-0.80451,0.0001,19.72188]
[1778074306689,39.51,82000.78,0.0,-0.80378,0.0001,19.76799]
[1778074307696,39.51,82005.62,0.0,-0.8033,0.0001,19.79843]
[1778074310718,39.51,82010.17,0.0,-0.80287,0.0001,19.826]
[1778074314753,39.51,82017.07,0.0,-0.80217,0.0001,19.8702]
[1778074316769,39.51,82022.9,0.0,-0.80158,0.0001,19.90688]
[1778074317776,39.51,82038.93,0.0,-0.8,0.0001,20.00647]
[1778074318783,39.51,82041.28,0.0,-0.79977,0.0001,20.02104]
[1778074319790,39.51,82046.99,0.0,-0.7992,0.0001,20.05625]
[1778074320802,39.51,82040.36,0.0,-0.79987,0.0001,20.01486]
[1778074321809,39.51,82026.83,0.0,-0.80121,0.0001,19.93062]
[1778074322816,39.51,82025.15,0.0,-0.80137,0.0001,19.92046]
[1778074324830,39.51,82034.56,0.0,-0.80043,0.0001,19.97951]
[1778074325837,39.51,82041.2,0.0,-0.79977,0.0001,20.02057]
[1778074330885,39.51,82045.06,0.0,-0.79941,0.0001,20.04351]
[1778074335924,39.5,82046.61,0.0,-0.79927,0.0001,20.05191]
[1778074337938,39.5,82038.69,0.0,-0.80007,0.0001,20.0023]
[1778074338945,39.5,82031.57,0.0,-0.80078,0.0001,19.9579]
[1778074341673,39.5,82028.17,0.0,-0.80112,0.0001,19.93655]
[1778074341718,39.5,82028.17,0.0,-0.80112,0.0001,19.93655]
[1778074341826,39.5,82028.17,0.0,-0.80112,0.0001,19.93655]
[1778074342973,39.5,82018.36,0.0,-0.80209,0.0001,19.87535]
[1778074343980,39.5,82019.25,0.0,-0.802,0.0001,19.88113]
[1778074345994,39.5,82013.74,0.0,-0.80253,0.0001,19.84734]
[1778074348569,39.5,82012.13,0.0,-0.80268,0.0001,19.83769]
[1778074348575,39.5,82012.13,0.0,-0.80268,0.0001,19.83769]
[1778074348621,39.5,82012.13,0.0,-0.80268,0.0001,19.83769]
[1778074348626,39.5,82012.13,0.0,-0.80268,0.0001,19.83769]
[1778074348675,39.5,82012.13,0.0,-0.80268,0.0001,19.83769]
[1778074348830,39.5,82012.13,0.0,-0.80268,0.0001,19.83769]
[1778074348995,39.5,82012.13,0.0,-0.80268,0.0001,19.83769]
[1778074349075,39.5,82012.13,0.0,-0.80268,0.0001,19.83769]
[1778074351040,39.51,82021.42,0.0,-0.80179,0.0001,19.89185]
[1778074352046,39.51,82030.93,0.0,-0.80084,0.0001,19.9512]
[1778074353053,39.51,82037.89,0.0,-0.80015,0.0001,19.99433]
[1778074356074,39.51,82037.98,0.0,-0.80015,0.0001,19.99453]
[1778074358088,39.51,82030.61,0.0,-0.80088,0.0001,19.94862]
[1778074358936,39.51,82030.61,0.0,-0.80088,0.0001,19.94862]
[1778074359005,39.51,82030.61,0.0,-0.80088,0.0001,19.94862]
[1778074359073,39.51,82030.61,0.0,-0.80088,0.0001,19.94862]
[1778074360977,39.51,82031.7,0.0,-0.80078,0.0001,19.95521]
[1778074361074,39.51,82031.7,0.0,-0.80078,0.0001,19.95521]
[1778074361096,39.51,82031.7,0.0,-0.80078,0.0001,19.95521]
[1778074361109,39.51,82033.06,0.0,-0.80065,0.0001,19.96356]
[1778074361873,39.51,82033.06,0.0,-0.80065,0.0001,19.96356]
[1778074361926,39.51,82033.06,0.0,-0.80065,0.0001,19.96356]
[1778074362074,39.51,82033.06,0.0,-0.80065,0.0001,19.96356]
[1778074362116,39.5,82032.66,0.0,-0.80069,0.0001,19.96096]
[1778074363123,39.5,82023.51,0.0,-0.80159,0.0001,19.90398]
[1778074364130,39.51,82016.51,0.0,-0.80228,0.0001,19.86077]
[1778074367151,39.51,82021.87,0.0,-0.80173,0.0001,19.89527]
[1778074367604,39.51,82021.87,0.0,-0.80173,0.0001,19.89527]
[1778074367656,39.51,82021.87,0.0,-0.80173,0.0001,19.89527]
[1778074367827,39.51,82021.87,0.0,-0.80173,0.0001,19.89527]
[1778074367961,39.51,82021.87,0.0,-0.80173,0.0001,19.89527]
[1778074367976,39.51,82021.87,0.0,-0.80173,0.0001,19.89527]
[1778074368077,39.51,82021.87,0.0,-0.80173,0.0001,19.89527]
[1778074368158,39.51,82019.28,0.0,-0.80198,0.0001,19.87951]
[1778074371848,39.51,82022.31,0.0,-0.80166,0.0001,19.89947]
[1778074371891,39.51,82022.31,0.0,-0.80166,0.0001,19.89947]
[1778074372047,39.51,82022.31,0.0,-0.80166,0.0001,19.89947]
[1778074372060,39.51,82022.31,0.0,-0.80166,0.0001,19.89947]
[1778074372074,39.51,82022.31,0.0,-0.80166,0.0001,19.89947]
[1778074372186,39.51,82021.28,0.0,-0.80176,0.0001,19.89327]
[1778074373952,39.51,82021.11,0.0,-0.80177,0.0001,19.89243]
[1778074374075,39.51,82021.11,0.0,-0.80177,0.0001,19.89243]
[1778074374109,39.51,82021.11,0.0,-0.80177,0.0001,19.89243]
[1778074375671,39.51,82021.94,0.0,-0.80169,0.0001,19.89804]
[1778074375826,39.51,82021.94,0.0,-0.80169,0.0001,19.89804]
[1778074377021,39.52,82024.33,0.0,-0.80145,0.0001,19.91311]
[1778074377073,39.52,82024.33,0.0,-0.80145,0.0001,19.91311]
[1778074377079,39.52,82024.33,0.0,-0.80145,0.0001,19.91311]
[1778074377131,39.52,82024.33,0.0,-0.80145,0.0001,19.91311]
[1778074377122,39.52,82024.33,0.0,-0.80144,0.0001,19.9133]
[1778074377326,39.52,82024.33,0.0,-0.80144,0.0001,19.9133]
[1778074377426,39.52,82021.76,0.0,-0.8017,0.0001,19.89732]
[1778074379235,39.52,82026.14,0.0,-0.80126,0.0001,19.92495]
[1778074380242,39.52,82030.83,0.0,-0.80079,0.0001,19.95426]
[1778074381323,39.52,82030.83,0.0,-0.80079,0.0001,19.95426]
[1778074381375,39.52,82030.83,0.0,-0.80079,0.0001,19.95426]
[1778074381384,39.52,82030.83,0.0,-0.80079,0.0001,19.95426]
[1778074381435,39.52,82030.83,0.0,-0.80079,0.0001,19.95426]
[1778074381586,39.52,82030.83,0.0,-0.80079,0.0001,19.95426]
[1778074381686,39.52,82029.94,0.0,-0.80088,0.0001,19.94863]
[1778074385131,39.52,82026.17,0.0,-0.80126,0.0001,19.92503]
[1778074385179,39.52,82026.17,0.0,-0.80126,0.0001,19.92503]
[1778074385326,39.52,82027.29,0.0,-0.80115,0.0001,19.93185]
[1778074385490,39.52,82027.29,0.0,-0.80115,0.0001,19.93185]
[1778074385534,39.52,82027.29,0.0,-0.80115,0.0001,19.93185]
[1778074385580,39.52,82027.29,0.0,-0.80115,0.0001,19.93185]
[1778074385631,39.52,82021.62,0.0,-0.80171,0.0001,19.89661]
[1778074386290,39.52,82008.13,0.0,-0.80304,0.0001,19.81265]
[1778074387300,39.52,81999.49,0.0,-0.80388,0.0001,19.75903]
[1778074388307,39.52,82004.27,0.0,-0.80341,0.0001,19.78908]
[1778074389360,39.52,82004.27,0.0,-0.80341,0.0001,19.78908]
[1778074390321,39.52,82012.14,0.0,-0.80263,0.0001,19.83827]
[1778074391466,39.52,82012.14,0.0,-0.80263,0.0001,19.83827]
[1778074391553,39.52,82012.14,0.0,-0.80263,0.0001,19.83827]
[1778074391642,39.52,82012.14,0.0,-0.80263,0.0001,19.83827]
[1778074391649,39.52,82008.56,0.0,-0.80298,0.0001,19.81619]
[1778074392892,39.52,82008.56,0.0,-0.80298,0.0001,19.81619]
[1778074393172,39.52,82008.56,0.0,-0.80298,0.0001,19.81619]
[1778074395425,39.52,82004.46,0.0,-0.80338,0.0001,19.79112]
[1778074395445,39.52,82004.46,0.0,-0.80338,0.0001,19.79112]
[1778074395578,39.52,82004.46,0.0,-0.80338,0.0001,19.79112]
[1778074395617,39.52,82003.13,0.0,-0.80351,0.0001,19.7828]
[1778074396290,39.52,82003.13,0.0,-0.80351,0.0001,19.7828]
[1778074396325,39.52,82003.13,0.0,-0.80351,0.0001,19.7828]
[1778074396341,39.52,82003.13,0.0,-0.80351,0.0001,19.7828]
[1778074397112,39.52,82003.13,0.0,-0.80351,0.0001,19.7828]
[1778074397263,39.52,82003.11,0.0,-0.80351,0.0001,19.78264]
[1778074397379,39.52,82002.57,0.0,-0.80356,0.0001,19.77928]
[1778074398385,39.52,81992.97,0.0,-0.8045,0.0001,19.71945]
[1778074399392,39.52,81976.07,0.0,-0.80615,0.0001,19.61407]
[1778074401091,39.52,81976.07,0.0,-0.80615,0.0001,19.61407]
[1778074401164,39.52,81976.11,0.0,-0.80614,0.0001,19.6145]
[1778074403420,39.52,81970.26,0.0,-0.80671,0.0001,19.57807]
[1778074404427,39.52,81964.75,0.0,-0.80725,0.0001,19.54343]
[1778074405434,39.52,81970.85,0.0,-0.80666,0.0001,19.58138]
[1778074406441,39.52,81984.29,0.0,-0.80535,0.0001,19.6652]
[1778074407448,39.52,81995.25,0.0,-0.80427,0.0001,19.73398]
[1778074408455,39.52,82012.87,0.0,-0.80254,0.0001,19.84405]
[1778074409462,39.52,82012.35,0.0,-0.80259,0.0001,19.84113]
[1778074411476,39.52,82003.61,0.0,-0.80346,0.0001,19.78302]
[1778074412483,39.52,82008.26,0.0,-0.803,0.0001,19.81236]
[1778074413872,39.52,82008.26,0.0,-0.803,0.0001,19.81236]
[1778074413924,39.52,82008.26,0.0,-0.803,0.0001,19.81236]
[1778074414003,39.52,82008.26,0.0,-0.803,0.0001,19.81236]
[1778074414055,39.52,82008.26,0.0,-0.803,0.0001,19.81236]
[1778074414074,39.52,82008.26,0.0,-0.803,0.0001,19.81236]
[1778074414156,39.53,82009.48,0.0,-0.80287,0.0001,19.82065]
[1778074414497,39.53,82004.56,0.0,-0.80335,0.0001,19.79002]
[1778074415504,39.53,81999.55,0.0,-0.80384,0.0001,19.7592]
[1778074416511,39.53,81993.55,0.0,-0.80442,0.0001,19.72213]
[1778074417697,39.53,81993.55,0.0,-0.80442,0.0001,19.72213]
[1778074417785,39.53,81993.55,0.0,-0.80442,0.0001,19.72213]
[1778074417826,39.53,81993.55,0.0,-0.80442,0.0001,19.72213]
[1778074418834,39.53,81974.75,0.0,-0.80624,0.0001,19.60553]
[1778074419279,39.53,81974.75,0.0,-0.80624,0.0001,19.60553]
[1778074419542,39.53,81961.4,0.0,-0.80754,0.0001,19.52194]
[1778074420411,39.53,81961.4,0.0,-0.80754,0.0001,19.52194]
[1778074420549,39.53,81956.19,0.0,-0.80805,0.0001,19.48933]
[1778074422268,39.53,81956.19,0.0,-0.80805,0.0001,19.48933]
[1778074422563,39.53,81960.59,0.0,-0.80763,0.0001,19.51669]
[1778074424329,39.53,81960.47,0.0,-0.80764,0.0001,19.51578]
[1778074424577,39.53,81961.3,0.0,-0.80756,0.0001,19.52082]
[1778074428609,39.53,81966.32,0.0,-0.80709,0.0001,19.55154]
[1778074433645,39.52,81963.18,0.0,-0.8074,0.0001,19.53123]
[1778074435452,39.52,81959.09,0.0,-0.8078,0.0001,19.50549]
[1778074435503,39.52,81959.09,0.0,-0.8078,0.0001,19.50549]
[1778074435579,39.52,81959.09,0.0,-0.8078,0.0001,19.50549]
[1778074435592,39.52,81959.09,0.0,-0.8078,0.0001,19.50549]
[1778074435645,39.52,81959.09,0.0,-0.8078,0.0001,19.50549]
[1778074435825,39.52,81959.09,0.0,-0.8078,0.0001,19.50549]
[1778074435925,39.52,81959.41,0.0,-0.80777,0.0001,19.50721]
[1778074438683,39.52,81954.93,0.0,-0.80821,0.0001,19.47888]
[1778074440699,39.52,81941.92,0.0,-0.80947,0.0001,19.3972]
[1778074441706,39.52,81941.59,0.0,-0.80951,0.0001,19.39509]
[1778074442714,39.52,81949.26,0.0,-0.80877,0.0001,19.44306]
[1778074445175,39.52,81948.19,0.0,-0.80887,0.0001,19.43627]
[1778074445193,39.52,81948.19,0.0,-0.80887,0.0001,19.43627]
[1778074445282,39.52,81948.19,0.0,-0.80887,0.0001,19.43627]
[1778074445328,39.52,81946.11,0.0,-0.80908,0.0001,19.42308]
[1778074445433,39.52,81946.11,0.0,-0.80908,0.0001,19.42308]
[1778074445582,39.52,81946.11,0.0,-0.80908,0.0001,19.42308]
[1778074445734,39.52,81941.21,0.0,-0.80955,0.0001,19.3924]
[1778074447748,39.52,81945.92,0.0,-0.8091,0.0001,19.42181]
[1778074448853,39.52,81945.92,0.0,-0.8091,0.0001,19.42181]
[1778074449003,39.52,81945.92,0.0,-0.8091,0.0001,19.42181]
[1778074449050,39.52,81945.92,0.0,-0.8091,0.0001,19.42181]
[1778074449181,39.52,81945.92,0.0,-0.8091,0.0001,19.42181]
[1778074449284,39.52,81953.86,0.0,-0.80833,0.0001,19.47144]
[1778074449335,39.52,81953.86,0.0,-0.80833,0.0001,19.47144]
[1778074451571,39.52,81953.85,0.0,-0.80833,0.0001,19.47117]
[1778074451620,39.52,81953.85,0.0,-0.80833,0.0001,19.47117]
[1778074451830,39.52,81953.85,0.0,-0.80833,0.0001,19.47117]
[1778074451891,39.52,81953.45,0.0,-0.80837,0.0001,19.46853]
[1778074455804,39.52,81967.86,0.0,-0.80699,0.0001,19.55812]
[1778074458016,39.52,81970.34,0.0,-0.80674,0.0001,19.5736]
[1778074458079,39.52,81970.34,0.0,-0.80674,0.0001,19.5736]
[1778074458208,39.52,81970.34,0.0,-0.80674,0.0001,19.5736]
[1778074458112,39.52,81971.93,0.0,-0.80659,0.0001,19.58331]
[1778074458892,39.52,81971.93,0.0,-0.80659,0.0001,19.58331]
[1778074458903,39.52,81971.93,0.0,-0.80659,0.0001,19.58331]
[1778074459076,39.52,81971.93,0.0,-0.80659,0.0001,19.58331]
[1778074459107,39.52,81971.43,0.0,-0.80664,0.0001,19.58005]
[1778074459832,39.52,81977.53,0.0,-0.80605,0.0001,19.61815]
[1778074463933,39.52,81981.4,0.0,-0.80568,0.0001,19.64183]
[1778074464022,39.52,81981.4,0.0,-0.80568,0.0001,19.64183]
[1778074464041,39.52,81981.4,0.0,-0.80568,0.0001,19.64183]
[1778074464075,39.52,81981.4,0.0,-0.80568,0.0001,19.64183]
[1778074464120,39.52,81984.45,0.0,-0.80539,0.0001,19.66047]
[1778074465108,39.52,81984.45,0.0,-0.80539,0.0001,19.66047]
[1778074465876,39.51,81979.35,0.0,-0.80589,0.0001,19.62841]
[1778074467418,39.51,81978.11,0.0,-0.80602,0.0001,19.62043]
[1778074467470,39.51,81978.11,0.0,-0.80602,0.0001,19.62043]
[1778074467578,39.51,81978.11,0.0,-0.80602,0.0001,19.62043]
[1778074469642,39.51,81981.21,0.0,-0.80572,0.0001,19.63941]
[1778074469655,39.51,81981.21,0.0,-0.80572,0.0001,19.63941]
[1778074469825,39.51,81981.21,0.0,-0.80572,0.0001,19.63941]
[1778074469903,39.51,81982.04,0.0,-0.80564,0.0001,19.64439]
[1778074473112,39.51,81983.01,0.0,-0.80559,0.0001,19.64566]
[1778074473163,39.51,81983.01,0.0,-0.80559,0.0001,19.64566]
[1778074473324,39.51,81983.01,0.0,-0.80559,0.0001,19.64566]
[1778074473931,39.51,81977.79,0.0,-0.8061,0.0001,19.61244]
[1778074474485,39.51,81977.79,0.0,-0.8061,0.0001,19.61244]
[1778074474541,39.51,81977.79,0.0,-0.8061,0.0001,19.61244]
[1778074474580,39.51,81977.79,0.0,-0.8061,0.0001,19.61244]
[1778074474938,39.51,81975.82,0.0,-0.8063,0.0001,19.59983]
[1778074476952,39.51,81980.29,0.0,-0.80587,0.0001,19.62745]
[1778074477631,39.51,81980.29,0.0,-0.80587,0.0001,19.62745]
[1778074477682,39.51,81980.29,0.0,-0.80587,0.0001,19.62745]
[1778074477824,39.51,81980.29,0.0,-0.80587,0.0001,19.62745]
[1778074479973,39.51,81987.92,0.0,-0.80514,0.0001,19.67439]
[1778074480980,39.51,81992.98,0.0,-0.80465,0.0001,19.7055]
[1778074481672,39.51,81992.98,0.0,-0.80465,0.0001,19.7055]
[1778074481723,39.51,81992.98,0.0,-0.80465,0.0001,19.7055]
[1778074481826,39.51,81992.98,0.0,-0.80465,0.0001,19.7055]
[1778074481987,39.5,81994.13,0.0,-0.80454,0.0001,19.7124]
[1778074485435,39.5,81994.48,0.0,-0.80452,0.0001,19.7139]
[1778074485489,39.5,81994.48,0.0,-0.80452,0.0001,19.7139]
[1778074485575,39.5,81994.48,0.0,-0.80452,0.0001,19.7139]
[1778074489794,39.5,81995.51,0.0,-0.80443,0.0001,19.71972]
[1778074489825,39.5,81995.51,0.0,-0.80443,0.0001,19.71972]
[1778074490051,39.5,81995.42,0.0,-0.80444,0.0001,19.71901]
[1778074490635,39.5,81995.42,0.0,-0.80444,0.0001,19.71901]
[1778074491058,39.5,82000.17,0.0,-0.80398,0.0001,19.74847]
[1778074493757,39.5,82000.71,0.0,-0.80393,0.0001,19.75143]
[1778074493800,39.5,82000.71,0.0,-0.80393,0.0001,19.75143]
[1778074493824,39.5,82000.71,0.0,-0.80393,0.0001,19.75143]
[1778074494079,39.5,81999.98,0.0,-0.804,0.0001,19.74669]
[1778074495086,39.5,82005.07,0.0,-0.80351,0.0001,19.77823]
[1778074495843,39.5,82005.07,0.0,-0.80351,0.0001,19.77823]
[1778074499895,39.5,82005.44,0.0,-0.80349,0.0001,19.77967]
[1778074499899,39.5,82005.44,0.0,-0.80349,0.0001,19.77967]
[1778074499921,39.5,82005.44,0.0,-0.80349,0.0001,19.77967]
[1778074500076,39.5,82005.44,0.0,-0.80349,0.0001,19.77967]
[1778074500347,39.5,82005.44,0.0,-0.80349,0.0001,19.77967]
[1778074500122,39.5,82001.59,0.0,-0.80387,0.0001,19.75546]
[1778074500709,39.5,82001.59,0.0,-0.80387,0.0001,19.75546]
[1778074501129,39.5,82007.05,0.0,-0.80333,0.0001,19.78931]
[1778074502137,39.49,82011.31,0.0,-0.80292,0.0001,19.81562]
[1778074503144,39.49,82003.66,0.0,-0.80368,0.0001,19.76769]
[1778074503393,39.49,82003.66,0.0,-0.80368,0.0001,19.76769]
[1778074503443,39.49,82003.66,0.0,-0.80368,0.0001,19.76769]
[1778074503574,39.49,82003.66,0.0,-0.80368,0.0001,19.76769]
[1778074504152,39.49,82007.1,0.0,-0.80334,0.0001,19.78893]
[1778074507208,39.49,82008.32,0.0,-0.80323,0.0001,19.79606]
[1778074507253,39.49,82008.32,0.0,-0.80323,0.0001,19.79606]
[1778074507324,39.49,82008.32,0.0,-0.80323,0.0001,19.79606]
[1778074507308,39.49,82007.39,0.0,-0.80332,0.0001,19.79002]
[1778074508179,39.49,82006.5,0.0,-0.80341,0.0001,19.78424]
[1778074508772,39.49,82006.5,0.0,-0.80341,0.0001,19.78424]
[1778074509186,39.49,81998.99,0.0,-0.80416,0.0001,19.73719]
[1778074510180,39.49,81998.99,0.0,-0.80416,0.0001,19.73719]
[1778074510233,39.49,81998.99,0.0,-0.80416,0.0001,19.73719]
[1778074510334,39.49,81992.7,0.0,-0.80477,0.0001,19.69778]
[1778074513492,39.49,81994.09,0.0,-0.80464,0.0001,19.70607]
[1778074513569,39.49,81994.09,0.0,-0.80464,0.0001,19.70607]
[1778074513574,39.49,81994.09,0.0,-0.80464,0.0001,19.70607]
[1778074514221,39.49,81993.51,0.0,-0.8047,0.0001,19.70232]
[1778074515475,39.49,81991.62,0.0,-0.80489,0.0001,19.69024]
[1778074515591,39.49,81991.62,0.0,-0.80489,0.0001,19.69024]
[1778074518249,39.48,81987.85,0.0,-0.80528,0.0001,19.66547]
[1778074520263,39.48,81976.66,0.0,-0.80639,0.0001,19.59481]
[1778074521270,39.48,81968.59,0.0,-0.80718,0.0001,19.54406]
[1778074522329,39.48,81968.59,0.0,-0.80718,0.0001,19.54406]
[1778074523284,39.48,81962.36,0.0,-0.80779,0.0001,19.5046]
[1778074524628,39.48,81959.89,0.0,-0.80803,0.0001,19.48894]
[1778074525303,39.48,81956.25,0.0,-0.80839,0.0001,19.46598]
[1778074526310,39.48,81962.62,0.0,-0.80777,0.0001,19.50571]
[1778074527224,39.48,81962.62,0.0,-0.80777,0.0001,19.50571]
[1778074527317,39.48,81974.04,0.0,-0.80666,0.0001,19.57697]
[1778074528324,39.48,81984.24,0.0,-0.80567,0.0001,19.64048]
[1778074529331,39.48,81992.91,0.0,-0.80483,0.0001,19.69454]
[1778074531345,39.48,81988.04,0.0,-0.80535,0.0001,19.65909]
[1778074532352,39.48,81984.75,0.0,-0.80567,0.0001,19.63815]
[1778074533359,39.47,81972.37,0.0,-0.80689,0.0001,19.5604]
[1778074534366,39.47,81969.91,0.0,-0.80713,0.0001,19.54475]
[1778074537331,39.47,81970.7,0.0,-0.80706,0.0001,19.54918]
[1778074539401,39.47,81976.89,0.0,-0.80647,0.0001,19.58713]
[1778074541335,39.47,81976.89,0.0,-0.80647,0.0001,19.58713]
[1778074540408,39.47,81980.19,0.0,-0.80615,0.0001,19.60746]
[1778074543331,39.47,81980.58,0.0,-0.80612,0.0001,19.60958]
[1778074543339,39.47,81974.84,0.0,-0.80669,0.0001,19.57307]
[1778074546450,39.47,81971.55,0.0,-0.80702,0.0001,19.55166]
[1778074548464,39.46,81974.66,0.0,-0.80673,0.0001,19.57062]
[1778074550478,39.46,81980.16,0.0,-0.8062,0.0001,19.60445]
[1778074551485,39.46,81973.79,0.0,-0.80683,0.0001,19.56428]
[1778074552492,39.46,81969.57,0.0,-0.80724,0.0001,19.53761]
[1778074553499,39.46,81973.73,0.0,-0.80684,0.0001,19.56341]
[1778074554506,39.46,81978.26,0.0,-0.80641,0.0001,19.59147]
[1778074555513,39.46,81973.98,0.0,-0.80683,0.0001,19.5644]
[1778074558205,39.46,81970.02,0.0,-0.80723,0.0001,19.53885]
[1778074561423,39.46,81972.24,0.0,-0.80701,0.0001,19.55251]
[1778074560548,39.46,81980.68,0.0,-0.8062,0.0001,19.60506]
[1778074561557,39.45,81993.78,0.0,-0.80492,0.0001,19.68662]
[1778074562580,39.45,81999.61,0.0,-0.80435,0.0001,19.72303]
[1778074563585,39.45,81993.79,0.0,-0.80493,0.0001,19.68613]
[1778074565599,39.45,81997.42,0.0,-0.80458,0.0001,19.70821]
[1778074570345,39.45,81997.39,0.0,-0.8046,0.0001,19.707]
[1778074570634,39.45,81999.89,0.0,-0.80437,0.0001,19.72193]
[1778074571641,39.45,82001.65,0.0,-0.8042,0.0001,19.73263]
[1778074572648,39.45,81998.76,0.0,-0.80449,0.0001,19.71429]
[1778074574663,39.44,81994.78,0.0,-0.80489,0.0001,19.68877]
[1778074576685,39.44,81982.29,0.0,-0.80612,0.0001,19.60994]
[1778074577686,39.44,81977.79,0.0,-0.80657,0.0001,19.58152]
[1778074579333,39.44,81977.79,0.0,-0.80657,0.0001,19.58152]
[1778074579434,39.44,81974.39,0.0,-0.8069,0.0001,19.55979]
[1778074580708,39.44,81970.54,0.0,-0.80728,0.0001,19.5355]
[1778074581715,39.44,81967.24,0.0,-0.80761,0.0001,19.51466]
[1778074583788,39.44,81958.67,0.0,-0.80844,0.0001,19.4608]
[1778074585411,39.44,81958.67,0.0,-0.80844,0.0001,19.4608]
[1778074584736,39.44,81953.83,0.0,-0.80891,0.0001,19.4302]
[1778074586750,39.44,81960.31,0.0,-0.80829,0.0001,19.47036]
[1778074590778,39.43,81956.21,0.0,-0.80871,0.0001,19.44359]
[1778074592792,39.43,81959.76,0.0,-0.8084,0.0001,19.46096]
[1778074596820,39.43,81955.07,0.0,-0.80887,0.0001,19.43047]
[1778074597830,39.43,81950.89,0.0,-0.80928,0.0001,19.40384]
[1778074599841,39.43,81955.81,0.0,-0.80882,0.0001,19.43398]
[1778074600848,39.43,81958.87,0.0,-0.80853,0.0001,19.45294]
[1778074601858,39.43,81974.78,0.0,-0.80698,0.0001,19.55253]
[1778074602865,39.43,81979.67,0.0,-0.80651,0.0001,19.58292]
[1778074607901,39.42,81978.44,0.0,-0.80665,0.0001,19.57391]
[1778074610555,39.42,81978.27,0.0,-0.80668,0.0001,19.57233]
[1778074611327,39.42,81978.27,0.0,-0.80668,0.0001,19.57233]
[1778074611330,39.42,81984.11,0.0,-0.80612,0.0001,19.60834]
[1778074611930,39.42,81988.75,0.0,-0.80566,0.0001,19.63738]
[1778074613076,39.42,81988.75,0.0,-0.80566,0.0001,19.63738]
[1778074614951,39.42,81985.14,0.0,-0.80603,0.0001,19.61408]
[1778074615958,39.42,81980.42,0.0,-0.80649,0.0001,19.58434]
[1778074616965,39.42,81970.13,0.0,-0.8075,0.0001,19.51962]
[1778074617972,39.42,81964.48,0.0,-0.80805,0.0001,19.48402]
[1778074618979,39.42,81961.16,0.0,-0.80837,0.0001,19.46306]
[1778074620993,39.42,81952.88,0.0,-0.80918,0.0001,19.41089]
[1778074623008,39.41,81946.47,0.0,-0.80981,0.0001,19.37008]
[1778074625023,39.41,81932.71,0.0,-0.81114,0.0001,19.28315]
[1778074626235,39.41,81932.71,0.0,-0.81114,0.0001,19.28315]
[1778074626265,39.41,81921.48,0.0,-0.81222,0.0001,19.21231]
[1778074626635,39.41,81921.48,0.0,-0.81222,0.0001,19.21231]
[1778074627037,39.41,81905.76,0.0,-0.81373,0.0001,19.11323]
[1778074628044,39.41,81900.51,0.0,-0.81423,0.0001,19.07998]
[1778074630160,39.41,81904.85,0.0,-0.81382,0.0001,19.10718]
[1778074636104,39.41,81909.78,0.0,-0.81337,0.0001,19.13711]
[1778074638762,39.41,81906.25,0.0,-0.81371,0.0001,19.11447]
[1778074638851,39.41,81906.25,0.0,-0.81371,0.0001,19.11447]
[1778074639431,39.41,81906.25,0.0,-0.81371,0.0001,19.11447]
[1778074640336,39.41,81905.55,0.0,-0.81378,0.0001,19.10969]
[1778074642147,39.4,81896.76,0.0,-0.81463,0.0001,19.05361]
[1778074643108,39.4,81896.76,0.0,-0.81463,0.0001,19.05361]
[1778074643133,39.4,81896.76,0.0,-0.81463,0.0001,19.05361]
[1778074643154,39.4,81888.38,0.0,-0.81543,9e-05,19.00045]
[1778074644337,39.4,81888.38,0.0,-0.81543,9e-05,19.00045]
[1778074644439,39.4,81890.26,0.0,-0.81526,9e-05,19.01181]
[1778074645168,39.4,81896.03,0.0,-0.81471,0.0001,19.04819]
[1778074647182,39.4,81883.88,0.0,-0.81588,9e-05,18.97104]
[1778074648189,39.4,81877.09,0.0,-0.81652,9e-05,18.92794]
[1778074650203,39.4,81877.54,0.0,-0.81648,9e-05,18.93045]
[1778074654231,39.4,81870.98,0.0,-0.81714,9e-05,18.88414]
[1778074657253,39.4,81876.66,0.0,-0.81661,9e-05,18.91968]
[1778074658260,39.4,81890.8,0.0,-0.81527,9e-05,19.00878]
[1778074659267,39.4,81896.42,0.0,-0.81474,0.0001,19.04407]
[1778074660274,39.4,81892.1,0.0,-0.81516,0.0001,19.01656]
[1778074662288,39.39,81884.75,0.0,-0.81586,9e-05,18.96962]
[1778074663295,39.39,81876.33,0.0,-0.81666,9e-05,18.91623]
[1778074664302,39.38,81863.32,0.0,-0.81795,9e-05,18.8302]
[1778074665312,39.38,81858.44,0.0,-0.81842,9e-05,18.79889]
[1778074666321,39.38,81845.74,0.0,-0.81962,9e-05,18.71822]
[1778074667326,39.38,81834.65,0.0,-0.82066,9e-05,18.6477]
[1778074668333,39.38,81835.91,0.0,-0.82055,9e-05,18.65527]
[1778074669340,39.38,81842.73,0.0,-0.81991,9e-05,18.69843]
[1778074671354,39.38,81850.11,0.0,-0.81923,9e-05,18.74451]
[1778074672361,39.38,81857.76,0.0,-0.81851,9e-05,18.79262]
[1778074673902,39.38,81854.51,0.0,-0.81882,9e-05,18.77173]
[1778074676390,39.38,81847.6,0.0,-0.81949,9e-05,18.72713]
[1778074681425,39.37,81840.8,0.0,-0.82014,9e-05,18.68289]
[1778074685492,39.37,81831.14,0.0,-0.82105,9e-05,18.62115]
[1778074685812,39.37,81831.14,0.0,-0.82105,9e-05,18.62115]
[1778074686488,39.37,81816.39,0.0,-0.82243,9e-05,18.52751]
[1778074687495,39.37,81806.37,0.0,-0.82336,9e-05,18.46351]
[1778074688502,39.37,81792.61,0.0,-0.82463,9e-05,18.37626]
[1778074689120,39.37,81792.61,0.0,-0.82463,9e-05,18.37626]
[1778074689513,39.37,81783.38,0.0,-0.82549,9e-05,18.31741]
[1778074690518,39.37,81799.47,0.0,-0.824,9e-05,18.41948]
[1778074691539,39.37,81817.59,0.0,-0.82233,9e-05,18.5343]
[1778074692537,39.37,81814.71,0.0,-0.8226,9e-05,18.51586]
[1778074697577,39.37,81818.34,0.0,-0.82228,9e-05,18.5378]
[1778074701607,39.36,81812.85,0.0,-0.82281,9e-05,18.50151]
[1778074704627,39.36,81823.6,0.0,-0.82183,9e-05,18.56863]
[1778074705634,39.36,81835.17,0.0,-0.82075,9e-05,18.6417]
[1778074706642,39.36,81842.83,0.0,-0.82004,9e-05,18.69006]
[1778074707649,39.36,81853.65,0.0,-0.81903,9e-05,18.75835]
[1778074708656,39.36,81858.49,0.0,-0.81858,9e-05,18.78868]
[1778074710670,39.36,81863.25,0.0,-0.81814,9e-05,18.81812]
[1778074711678,39.36,81856.99,0.0,-0.81876,9e-05,18.77377]
[1778074712684,39.35,81852.42,0.0,-0.8192,9e-05,18.74454]
[1778074713691,39.35,81846.12,0.0,-0.81979,9e-05,18.70439]
[1778074714698,39.35,81840.25,0.0,-0.82035,9e-05,18.667]
[1778074715705,39.35,81833.08,0.0,-0.82102,9e-05,18.62142]
[1778074716712,39.35,81827.47,0.0,-0.82154,9e-05,18.58576]
[1778074719733,39.35,81835.35,0.0,-0.82081,9e-05,18.63524]
[1778074722756,39.35,81832.66,0.0,-0.82108,9e-05,18.61757]
[1778074727791,39.35,81835.93,0.0,-0.82079,9e-05,18.63678]
[1778074729229,39.35,81835.93,0.0,-0.82079,9e-05,18.63678]
[1778074729254,39.35,81835.93,0.0,-0.82079,9e-05,18.63678]
[1778074729323,39.35,81835.93,0.0,-0.82079,9e-05,18.63678]
[1778074729330,39.35,81835.68,0.0,-0.82082,9e-05,18.63487]
[1778074730813,39.34,81840.83,0.0,-0.82035,9e-05,18.66701]
[1778074735848,39.34,81845.19,0.0,-0.81996,9e-05,18.69361]
[1778074739877,39.34,81853.11,0.0,-0.81923,9e-05,18.74286]
[1778074740883,39.34,81857.66,0.0,-0.8188,9e-05,18.77138]
[1778074742897,39.34,81862.62,0.0,-0.81835,9e-05,18.80214]
[1778074744911,39.34,81872.12,0.0,-0.81746,9e-05,18.86152]
[1778074745918,39.34,81879.72,0.0,-0.81675,9e-05,18.90918]
[1778074746703,39.34,81879.72,0.0,-0.81675,9e-05,18.90918]
[1778074746828,39.34,81879.72,0.0,-0.81675,9e-05,18.90918]
[1778074746926,39.33,81883.67,0.0,-0.81638,9e-05,18.93385]
[1778074747933,39.33,81887.2,0.0,-0.81605,9e-05,18.95599]
[1778074748940,39.33,81890.94,0.0,-0.8157,9e-05,18.97943]
[1778074749947,39.33,81889.88,0.0,-0.8158,9e-05,18.9725]
[1778074750711,39.33,81889.88,0.0,-0.8158,9e-05,18.9725]
[1778074750954,39.33,81882.47,0.0,-0.81651,9e-05,18.9253]
[1778074751964,39.33,81874.5,0.0,-0.81727,9e-05,18.87459]
[1778074752970,39.33,81868.23,0.0,-0.81786,9e-05,18.83468]
[1778074754103,39.33,81868.23,0.0,-0.81786,9e-05,18.83468]
[1778074758005,39.33,81874.14,0.0,-0.81733,9e-05,18.87071]
[1778074759012,39.33,81883.33,0.0,-0.81646,9e-05,18.9286]
[1778074760022,39.33,81887.13,0.0,-0.8161,9e-05,18.95231]
[1778074761029,39.33,81883.35,0.0,-0.81647,9e-05,18.92807]
[1778074762036,39.32,81881.31,0.0,-0.81667,9e-05,18.91486]
[1778074763043,39.32,81883.95,0.0,-0.81642,9e-05,18.93127]
[1778074764050,39.32,81887.14,0.0,-0.81612,9e-05,18.95112]
[1778074765057,39.32,81888.45,0.0,-0.816,9e-05,18.95906]
[1778074766233,39.32,81888.45,0.0,-0.816,9e-05,18.95906]
[1778074766328,39.32,81893.44,0.0,-0.81554,0.0001,18.99026]
[1778074767077,39.32,81910.27,0.0,-0.81397,0.0001,19.09422]
[1778074768294,39.32,81910.27,0.0,-0.81397,0.0001,19.09422]
[1778074768378,39.31,81918.06,0.0,-0.81323,0.0001,19.14303]
[1778074768904,39.31,81918.06,0.0,-0.81323,0.0001,19.14303]
[1778074768991,39.31,81918.06,0.0,-0.81323,0.0001,19.14303]
[1778074771927,39.31,81919.63,0.0,-0.81313,0.0001,19.14728]
[1778074776150,39.31,81912.52,0.0,-0.81384,0.0001,19.10028]
[1778074778163,39.3,81901.6,0.0,-0.8149,0.0001,19.03059]
[1778074779170,39.3,81894.75,0.0,-0.81556,0.0001,18.98687]
[1778074780380,39.3,81887.37,0.0,-0.81626,9e-05,18.93983]
[1778074781184,39.3,81880.73,0.0,-0.8169,9e-05,18.89751]
[1778074783078,39.3,81883.98,0.0,-0.81659,9e-05,18.91782]
[1778074788233,39.3,81882.07,0.0,-0.8168,9e-05,18.90411]
[1778074790142,39.3,81880.69,0.0,-0.81693,9e-05,18.89511]
[1778074790194,39.3,81880.69,0.0,-0.81693,9e-05,18.89511]
[1778074790332,39.3,81880.69,0.0,-0.81693,9e-05,18.89511]
[1778074790392,39.3,81881.56,0.0,-0.81686,9e-05,18.90036]
[1778074795283,39.29,81873.65,0.0,-0.81763,9e-05,18.84893]
[1778074796290,39.29,81863.71,0.0,-0.81857,9e-05,18.78576]
[1778074797297,39.29,81858.83,0.0,-0.81903,9e-05,18.75453]
[1778074800151,39.29,81857.1,0.0,-0.8192,9e-05,18.74305]
[1778074800176,39.29,81857.1,0.0,-0.8192,9e-05,18.74305]
[1778074800328,39.29,81857.1,0.0,-0.8192,9e-05,18.74305]
[1778074802336,39.29,81845.12,0.0,-0.82034,9e-05,18.66635]
[1778074803340,39.29,81833.33,0.0,-0.82144,9e-05,18.59136]
[1778074804348,39.29,81836.97,0.0,-0.8211,9e-05,18.61437]
[1778074805354,39.29,81845.73,0.0,-0.82029,9e-05,18.66965]
[1778074806361,39.29,81851.87,0.0,-0.81972,9e-05,18.70823]
[1778074807377,39.29,81859.5,0.0,-0.819,9e-05,18.75637]
[1778074808389,39.28,81865.89,0.0,-0.81841,9e-05,18.79657]
[1778074811401,39.28,81855.7,0.0,-0.81938,9e-05,18.73134]
[1778074814422,39.28,81864.3,0.0,-0.81858,9e-05,18.78508]
[1778074815429,39.28,81872.84,0.0,-0.81778,9e-05,18.83894]
[1778074816436,39.28,81882.17,0.0,-0.8169,9e-05,18.89788]
[1778074817443,39.28,81882.84,0.0,-0.81684,9e-05,18.9019]
[1778074818450,39.28,81888.68,0.0,-0.81629,9e-05,18.93857]
[1778074819458,39.28,81894.43,0.0,-0.81574,0.0001,18.97483]
[1778074820465,39.28,81894.96,0.0,-0.8157,0.0001,18.97801]
[1778074821472,39.28,81898.2,0.0,-0.81539,0.0001,18.99828]
[1778074823487,39.28,81892.03,0.0,-0.81599,0.0001,18.95875]
[1778074824494,39.27,81886.08,0.0,-0.81661,9e-05,18.91719]
[1778074826509,39.27,81875.86,0.0,-0.81759,9e-05,18.85182]
[1778074828523,39.26,81884.1,0.0,-0.81682,9e-05,18.90354]
[1778074829538,39.26,81899.61,0.0,-0.81534,0.0001,19.00165]
[1778074830544,39.26,81913.74,0.0,-0.81401,0.0001,19.08969]
[1778074831551,39.26,81922.52,0.0,-0.81321,0.0001,19.14067]
[1778074832558,39.26,81926.91,0.0,-0.81279,0.0001,19.16821]
[1778074834572,39.26,81919.43,0.0,-0.81351,0.0001,19.12063]
[1778074835579,39.26,81914.93,0.0,-0.81395,0.0001,19.09195]
[1778074836586,39.26,81914.91,0.0,-0.81395,0.0001,19.09153]
[1778074838649,39.26,81915.4,0.0,-0.81391,0.0001,19.09433]
[1778074838701,39.26,81915.4,0.0,-0.81391,0.0001,19.09433]
[1778074838659,39.26,81915.54,0.0,-0.8139,0.0001,19.09491]
[1778074838824,39.26,81915.54,0.0,-0.8139,0.0001,19.09491]
[1778074839607,39.26,81914.89,0.0,-0.81397,0.0001,19.0905]
[1778074840614,39.25,81913.82,0.0,-0.81408,0.0001,19.08344]
[1778074841621,39.25,81902.48,0.0,-0.81516,0.0001,19.01141]
[1778074842628,39.25,81889.92,0.0,-0.81636,0.0001,18.9317]
[1778074843635,39.25,81885.25,0.0,-0.81681,9e-05,18.90211]
[1778074844642,39.25,81883.01,0.0,-0.81702,9e-05,18.88783]
[1778074846656,39.25,81877.9,0.0,-0.81751,9e-05,18.85505]
[1778074851691,39.25,81874.29,0.0,-0.81786,9e-05,18.83133]
[1778074853708,39.25,81868.77,0.0,-0.8184,9e-05,18.79551]
[1778074858740,39.24,81870.68,0.0,-0.81824,9e-05,18.80623]
[1778074863934,39.24,81880.7,0.0,-0.81731,9e-05,18.86858]
[1778074864789,39.24,81895.91,0.0,-0.81587,0.0001,18.96466]
[1778074865796,39.24,81902.74,0.0,-0.81522,0.0001,19.00768]
[1778074867646,39.24,81904.79,0.0,-0.81503,0.0001,19.02042]
[1778074867810,39.24,81911.82,0.0,-0.81436,0.0001,19.06467]
[1778074868817,39.24,81912.69,0.0,-0.81428,0.0001,19.06987]
[1778074870833,39.24,81908.84,0.0,-0.81466,0.0001,19.0452]
[1778074871840,39.24,81903.79,0.0,-0.81515,0.0001,19.01266]
[1778074876877,39.23,81905.55,0.0,-0.815,0.0001,19.02263]
[1778074877883,39.23,81902.08,0.0,-0.81533,0.0001,19.00041]
[1778074878890,39.23,81903.32,0.0,-0.81522,0.0001,19.00805]
[1778074881675,39.23,81904.63,0.0,-0.8151,0.0001,19.01565]
[1778074881911,39.23,81902.81,0.0,-0.81528,0.0001,19.00412]
[1778074882918,39.23,81899.58,0.0,-0.81559,0.0001,18.98344]
[1778074883890,39.23,81899.58,0.0,-0.81559,0.0001,18.98344]
[1778074883949,39.23,81899.58,0.0,-0.81559,0.0001,18.98344]
[1778074884075,39.23,81899.58,0.0,-0.81559,0.0001,18.98344]
[1778074884140,39.23,81897.73,0.0,-0.81577,0.0001,18.97153]
[1778074885939,39.23,81900.19,0.0,-0.81554,0.0001,18.98674]
[1778074886947,39.23,81889.16,0.0,-0.81659,9e-05,18.91664]
[1778074887954,39.23,81878.57,0.0,-0.8176,9e-05,18.84937]
[1778074888961,39.23,81876.72,0.0,-0.81778,9e-05,18.8376]
[1778074889968,39.23,81882.52,0.0,-0.81723,9e-05,18.87419]
[1778074890975,39.23,81883.99,0.0,-0.81709,9e-05,18.88326]
[1778074892989,39.23,81881.9,0.0,-0.81733,9e-05,18.86511]
[1778074894783,39.22,81883.67,0.0,-0.81717,9e-05,18.87585]
[1778074895007,39.22,81882.51,0.0,-0.81728,9e-05,18.8685]
[1778074896010,39.22,81885.35,0.0,-0.81701,9e-05,18.88627]
[1778074897004,39.22,81885.35,0.0,-0.81701,9e-05,18.88627]
[1778074897055,39.22,81885.35,0.0,-0.81701,9e-05,18.88627]
[1778074897074,39.22,81885.35,0.0,-0.81701,9e-05,18.88627]
[1778074897156,39.22,81884.64,0.0,-0.81709,9e-05,18.8815]
[1778074898025,39.22,81881.78,0.0,-0.81736,9e-05,18.8631]
[1778074899032,39.22,81881.94,0.0,-0.81735,9e-05,18.86388]
[1778074900039,39.22,81875.98,0.0,-0.81792,9e-05,18.82584]
[1778074902053,39.22,81866.11,0.0,-0.81886,9e-05,18.76283]
[1778074905076,39.22,81858.74,0.0,-0.81956,9e-05,18.71518]
[1778074906083,39.22,81850.87,0.0,-0.82031,9e-05,18.66495]
[1778074909104,39.22,81855.61,0.0,-0.81987,9e-05,18.69452]
[1778074913132,39.21,81851.22,0.0,-0.82029,9e-05,18.6658]
[1778074915753,39.21,81853.65,0.0,-0.82007,9e-05,18.68107]
[1778074915810,39.21,81853.65,0.0,-0.82007,9e-05,18.68107]
[1778074915826,39.21,81853.65,0.0,-0.82007,9e-05,18.68107]
[1778074915811,39.21,81854.26,0.0,-0.82002,9e-05,18.68455]
[1778074918167,39.21,81865.78,0.0,-0.81894,9e-05,18.75732]
[1778074919181,39.21,81871.89,0.0,-0.81837,9e-05,18.79583]
[1778074920185,39.21,81880.1,0.0,-0.81759,9e-05,18.84778]
[1778074921192,39.21,81885.03,0.0,-0.81713,9e-05,18.87902]
[1778074922199,39.21,81874.94,0.0,-0.81808,9e-05,18.81491]
[1778074923206,39.21,81867.86,0.0,-0.81876,9e-05,18.76978]
[1778074925220,39.21,81860.48,0.0,-0.81946,9e-05,18.72234]
[1778074927464,39.21,81861.31,0.0,-0.81938,9e-05,18.72737]
[1778074927516,39.21,81861.31,0.0,-0.81938,9e-05,18.72737]
[1778074927575,39.21,81861.31,0.0,-0.81938,9e-05,18.72737]
[1778074927676,39.21,81859.99,0.0,-0.81951,9e-05,18.71873]
[1778074929552,39.21,81860.21,0.0,-0.8195,9e-05,18.71989]
[1778074929775,39.21,81848.45,0.0,-0.8206,9e-05,18.64491]
[1778074930542,39.21,81848.45,0.0,-0.8206,9e-05,18.64491]
[1778074930643,39.21,81837.07,0.0,-0.82167,9e-05,18.57241]
[1778074931280,39.21,81828.69,0.0,-0.82246,9e-05,18.51886]
[1778074935308,39.2,81839.11,0.0,-0.8215,9e-05,18.58388]
[1778074936315,39.2,81845.5,0.0,-0.82091,9e-05,18.62427]
[1778074937322,39.2,81850.95,0.0,-0.8204,9e-05,18.6588]
[1778074938329,39.2,81855.43,0.0,-0.81998,9e-05,18.68711]
[1778074943260,39.2,81857.63,0.0,-0.81979,9e-05,18.70005]
[1778074943327,39.2,81857.63,0.0,-0.81979,9e-05,18.70005]
[1778074943425,39.2,81857.63,0.0,-0.81979,9e-05,18.70005]
[1778074943698,39.2,81857.63,0.0,-0.81979,9e-05,18.70005]
[1778074943830,39.2,81857.63,0.0,-0.81979,9e-05,18.70005]
[1778074943784,39.2,81856.61,0.0,-0.81989,9e-05,18.69319]
[1778074947392,39.2,81869.66,0.0,-0.81868,9e-05,18.77513]
[1778074948399,39.19,81870.31,0.0,-0.81862,9e-05,18.77895]
[1778074952427,39.19,81862.95,0.0,-0.81937,9e-05,18.72664]
[1778074954441,39.19,81867.75,0.0,-0.81892,9e-05,18.75663]
[1778074956155,39.19,81867.32,0.0,-0.81897,9e-05,18.75362]
[1778074956163,39.19,81867.32,0.0,-0.81897,9e-05,18.75362]
[1778074956326,39.19,81867.32,0.0,-0.81897,9e-05,18.75362]
[1778074956455,39.19,81867.38,0.0,-0.81896,9e-05,18.75372]
[1778074961492,39.19,81867.68,0.0,-0.81896,9e-05,18.75426]
[1778074963506,39.18,81861.94,0.0,-0.81951,9e-05,18.71723]
[1778074965096,39.18,81860.63,0.0,-0.81963,9e-05,18.70867]
[1778074965195,39.18,81860.63,0.0,-0.81963,9e-05,18.70867]
[1778074965328,39.18,81860.63,0.0,-0.81963,9e-05,18.70867]
[1778074965520,39.18,81860.35,0.0,-0.81966,9e-05,18.70667]
[1778074969550,39.18,81867.47,0.0,-0.81901,9e-05,18.75053]
[1778074972752,39.17,81863.84,0.0,-0.81943,9e-05,18.72283]
[1778074972799,39.17,81863.84,0.0,-0.81943,9e-05,18.72283]
[1778074972829,39.17,81863.84,0.0,-0.81943,9e-05,18.72283]
[1778074972783,39.17,81859.88,0.0,-0.81981,9e-05,18.69693]
[1778074973578,39.17,81862.87,0.0,-0.81953,9e-05,18.71594]
[1778074975592,39.17,81870.91,0.0,-0.81878,9e-05,18.76641]
[1778074976710,39.17,81870.91,0.0,-0.81878,9e-05,18.76641]
[1778074976762,39.17,81870.91,0.0,-0.81878,9e-05,18.76641]
[1778074976824,39.17,81870.91,0.0,-0.81878,9e-05,18.76641]
[1778074976804,39.16,81870.34,0.0,-0.81884,9e-05,18.76219]
[1778074980627,39.16,81856.64,0.0,-0.82015,9e-05,18.67423]
[1778074981634,39.16,81844.45,0.0,-0.8213,9e-05,18.59628]
[1778074982641,39.16,81836.23,0.0,-0.82207,9e-05,18.54364]
[1778074983648,39.16,81841.62,0.0,-0.82157,9e-05,18.57776]
[1778074985662,39.16,81847.84,0.0,-0.82099,9e-05,18.61705]
[1778074986669,39.16,81842.42,0.0,-0.8215,9e-05,18.58237]
[1778074987676,39.16,81832.58,0.0,-0.82243,9e-05,18.51933]
[1778074989827,39.16,81832.65,0.0,-0.82243,9e-05,18.51946]
[1778074989841,39.16,81833.92,0.0,-0.82232,9e-05,18.52709]
[1778074992711,39.16,81839.18,0.0,-0.82183,9e-05,18.56012]
[1778074993718,39.15,81844.33,0.0,-0.82135,9e-05,18.59265]
[1778074996025,39.15,81844.52,0.0,-0.82134,9e-05,18.59351]
[1778074996076,39.15,81844.52,0.0,-0.82134,9e-05,18.59351]
[1778074996076,39.15,81844.52,0.0,-0.82134,9e-05,18.59351]
[1778074996108,39.15,81844.52,0.0,-0.82134,9e-05,18.59351]
[1778074996160,39.15,81844.52,0.0,-0.82134,9e-05,18.59351]
[1778074996324,39.15,81844.52,0.0,-0.82134,9e-05,18.59351]
[1778074996739,39.15,81845.48,0.0,-0.82125,9e-05,18.59944]
[1778074997751,39.15,81849.76,0.0,-0.82086,9e-05,18.62649]
[1778074998757,39.15,81858.89,0.0,-0.82,9e-05,18.6844]
[1778075000771,39.15,81864.95,0.0,-0.81944,9e-05,18.72241]
[1778075001964,39.15,81865.72,0.0,-0.81937,9e-05,18.72709]
[1778075002013,39.15,81865.72,0.0,-0.81937,9e-05,18.72709]
[1778075002018,39.15,81865.72,0.0,-0.81937,9e-05,18.72709]
[1778075002069,39.15,81865.72,0.0,-0.81937,9e-05,18.72709]
[1778075002076,39.15,81865.72,0.0,-0.81937,9e-05,18.72709]
[1778075002785,39.15,81866.17,0.0,-0.81933,9e-05,18.72972]
[1778075005806,39.15,81874.31,0.0,-0.81858,9e-05,18.78049]
[1778075007549,39.15,81873.55,0.0,-0.81865,9e-05,18.77536]
[1778075007578,39.15,81873.55,0.0,-0.81865,9e-05,18.77536]
[1778075007631,39.15,81873.55,0.0,-0.81865,9e-05,18.77536]
[1778075007885,39.15,81873.55,0.0,-0.81865,9e-05,18.77536]
[1778075007820,39.15,81872.25,0.0,-0.81878,9e-05,18.76679]
[1778075008076,39.15,81872.25,0.0,-0.81878,9e-05,18.76679]
[1778075008827,39.15,81870.21,0.0,-0.81898,9e-05,18.75354]
[1778075009353,39.15,81870.21,0.0,-0.81898,9e-05,18.75354]
[1778075009404,39.15,81870.21,0.0,-0.81898,9e-05,18.75354]
[1778075009573,39.15,81870.21,0.0,-0.81898,9e-05,18.75354]
[1778075014906,39.14,81868.95,0.0,-0.81915,9e-05,18.73989]
[1778075014912,39.14,81868.95,0.0,-0.81915,9e-05,18.73989]
[1778075014869,39.14,81863.9,0.0,-0.81963,9e-05,18.70739]
[1778075014954,39.14,81863.9,0.0,-0.81963,9e-05,18.70739]
[1778075015077,39.14,81863.9,0.0,-0.81963,9e-05,18.70739]
[1778075015670,39.14,81863.9,0.0,-0.81963,9e-05,18.70739]
[1778075015826,39.14,81863.9,0.0,-0.81963,9e-05,18.70739]
[1778075015876,39.14,81865.36,0.0,-0.8195,9e-05,18.71637]
[1778075019904,39.14,81870.3,0.0,-0.81905,9e-05,18.74645]
[1778075020025,39.14,81870.3,0.0,-0.81905,9e-05,18.74645]
[1778075020027,39.14,81870.3,0.0,-0.81905,9e-05,18.74645]
[1778075020077,39.14,81870.3,0.0,-0.81905,9e-05,18.74645]
[1778075020328,39.14,81870.3,0.0,-0.81905,9e-05,18.74645]
[1778075020740,39.14,81870.3,0.0,-0.81905,9e-05,18.74645]
[1778075020824,39.14,81870.3,0.0,-0.81905,9e-05,18.74645]
[1778075020911,39.14,81872.29,0.0,-0.81887,9e-05,18.75886]
[1778075022925,39.14,81886.2,0.0,-0.81755,9e-05,18.84706]
[1778075023938,39.14,81894.58,0.0,-0.81676,0.0001,18.90005]
[1778075024944,39.14,81907.12,0.0,-0.81557,0.0001,18.97961]
[1778075026650,39.13,81911.67,0.0,-0.81513,0.0001,19.00832]
[1778075031996,39.13,81911.23,0.0,-0.8152,0.0001,19.00418]
[1778075034133,39.13,81911.95,0.0,-0.81513,0.0001,19.00855]
[1778075034185,39.13,81911.95,0.0,-0.81513,0.0001,19.00855]
[1778075034326,39.13,81911.95,0.0,-0.81513,0.0001,19.00855]
[1778075034801,39.13,81911.95,0.0,-0.81513,0.0001,19.00855]
[1778075034828,39.13,81911.95,0.0,-0.81513,0.0001,19.00855]
[1778075034853,39.13,81911.95,0.0,-0.81513,0.0001,19.00855]
[1778075034954,39.13,81914.08,0.0,-0.81493,0.0001,19.02164]
[1778075035233,39.13,81914.08,0.0,-0.81493,0.0001,19.02164]
[1778075035324,39.13,81914.08,0.0,-0.81493,0.0001,19.02164]
[1778075035334,39.13,81912.87,0.0,-0.81505,0.0001,19.01396]
[1778075041059,39.13,81906.63,0.0,-0.81567,0.0001,18.97287]
[1778075042066,39.13,81902.09,0.0,-0.81611,0.0001,18.94375]
[1778075044377,39.13,81902.34,0.0,-0.81609,0.0001,18.9451]
[1778075044424,39.13,81902.34,0.0,-0.81609,0.0001,18.9451]
[1778075044491,39.13,81902.34,0.0,-0.81609,0.0001,18.9451]
[1778075044586,39.13,81902.34,0.0,-0.81609,0.0001,18.9451]
[1778075044591,39.13,81902.34,0.0,-0.81609,0.0001,18.9451]
[1778075044640,39.12,81904.92,0.0,-0.81584,0.0001,18.96125]
[1778075045087,39.12,81899.75,0.0,-0.81634,0.0001,18.92815]
[1778075050122,39.12,81906.29,0.0,-0.81573,0.0001,18.96879]
[1778075051404,39.12,81906.29,0.0,-0.81573,0.0001,18.96879]
[1778075051467,39.12,81906.29,0.0,-0.81573,0.0001,18.96879]
[1778075051499,39.12,81906.29,0.0,-0.81573,0.0001,18.96879]
[1778075051576,39.12,81906.29,0.0,-0.81573,0.0001,18.96879]
[1778075051674,39.12,81911.47,0.0,-0.81524,0.0001,19.00154]
[1778075055162,39.12,81903.84,0.0,-0.81598,0.0001,18.95229]
[1778075056587,39.12,81903.84,0.0,-0.81598,0.0001,18.95229]
[1778075056639,39.12,81903.84,0.0,-0.81598,0.0001,18.95229]
[1778075056671,39.12,81903.84,0.0,-0.81598,0.0001,18.95229]
[1778075056723,39.12,81903.84,0.0,-0.81598,0.0001,18.95229]
[1778075056826,39.12,81903.84,0.0,-0.81598,0.0001,18.95229]
[1778075056883,39.12,81897.98,0.0,-0.81654,0.0001,18.91487]
[1778075059202,39.12,81883.86,0.0,-0.81789,9e-05,18.8248]
[1778075060209,39.12,81873.69,0.0,-0.81886,9e-05,18.7598]
[1778075061216,39.12,81873.2,0.0,-0.81891,9e-05,18.75648]
[1778075063291,39.12,81876.01,0.0,-0.81864,9e-05,18.77417]
[1778075063326,39.12,81876.01,0.0,-0.81864,9e-05,18.77417]
[1778075063355,39.12,81876.01,0.0,-0.81864,9e-05,18.77417]
[1778075063573,39.12,81876.01,0.0,-0.81864,9e-05,18.77417]
[1778075063677,39.12,81876.01,0.0,-0.81864,9e-05,18.77417]
[1778075063833,39.12,81876.01,0.0,-0.81864,9e-05,18.77417]
[1778075063889,39.12,81877.92,0.0,-0.81847,9e-05,18.78586]
[1778075066251,39.11,81884.69,0.0,-0.81784,9e-05,18.82837]
[1778075068265,39.11,81889.52,0.0,-0.81739,0.0001,18.85847]
[1778075069930,39.11,81889.52,0.0,-0.81739,0.0001,18.85847]
[1778075069983,39.11,81889.52,0.0,-0.81739,0.0001,18.85847]
[1778075069272,39.11,81896.09,0.0,-0.81677,0.0001,18.8999]
[1778075070075,39.11,81896.09,0.0,-0.81677,0.0001,18.8999]
[1778075070082,39.11,81896.09,0.0,-0.81677,0.0001,18.8999]
[1778075070131,39.11,81896.09,0.0,-0.81677,0.0001,18.8999]
[1778075070324,39.11,81896.09,0.0,-0.81677,0.0001,18.8999]
[1778075070391,39.11,81897.38,0.0,-0.81665,0.0001,18.90787]
[1778075074973,39.11,81896.63,0.0,-0.81676,0.0001,18.89799]
[1778075074977,39.11,81896.63,0.0,-0.81676,0.0001,18.89799]
[1778075074307,39.11,81900.8,0.0,-0.81637,0.0001,18.92426]
[1778075075024,39.11,81900.8,0.0,-0.81637,0.0001,18.92426]
[1778075075075,39.11,81900.8,0.0,-0.81637,0.0001,18.92426]
[1778075075375,39.11,81900.8,0.0,-0.81637,0.0001,18.92426]
[1778075075452,39.11,81905.36,0.0,-0.81593,0.0001,18.95314]
[1778075077328,39.11,81910.39,0.0,-0.81546,0.0001,18.98482]
[1778075082661,39.11,81911.38,0.0,-0.81537,0.0001,18.99051]
[1778075082713,39.11,81911.38,0.0,-0.81537,0.0001,18.99051]
[1778075082745,39.11,81911.38,0.0,-0.81537,0.0001,18.99051]
[1778075082796,39.11,81911.38,0.0,-0.81537,0.0001,18.99051]
[1778075082824,39.11,81911.38,0.0,-0.81537,0.0001,18.99051]
[1778075082924,39.1,81909.34,0.0,-0.81558,0.0001,18.97701]
[1778075084377,39.1,81902.17,0.0,-0.81626,0.0001,18.9313]
[1778075089412,39.1,81901.87,0.0,-0.81631,0.0001,18.92833]
[1778075092977,39.1,81904.15,0.0,-0.8161,0.0001,18.94234]
[1778075093028,39.1,81903.95,0.0,-0.81613,0.0001,18.94056]
[1778075093066,39.1,81903.95,0.0,-0.81613,0.0001,18.94056]
[1778075093075,39.1,81903.95,0.0,-0.81613,0.0001,18.94056]
[1778075093294,39.1,81903.95,0.0,-0.81613,0.0001,18.94056]
[1778075093440,39.1,81901.66,0.0,-0.81634,0.0001,18.92601]
[1778075097789,39.1,81904.47,0.0,-0.81609,0.0001,18.94317]
[1778075097825,39.1,81904.47,0.0,-0.81609,0.0001,18.94317]
[1778075097848,39.1,81904.47,0.0,-0.81609,0.0001,18.94317]
[1778075097924,39.1,81904.47,0.0,-0.81609,0.0001,18.94317]
[1778075098017,39.1,81906.68,0.0,-0.81588,0.0001,18.95685]
[1778075098077,39.1,81906.68,0.0,-0.81588,0.0001,18.95685]
[1778075098276,39.1,81906.68,0.0,-0.81588,0.0001,18.95685]
[1778075098475,39.1,81907.59,0.0,-0.81579,0.0001,18.96264]
[1778075102505,39.1,81911.97,0.0,-0.81538,0.0001,18.98996]
[1778075103088,39.1,81911.97,0.0,-0.81538,0.0001,18.98996]
[1778075103140,39.1,81911.97,0.0,-0.81538,0.0001,18.98996]
[1778075103202,39.1,81911.97,0.0,-0.81538,0.0001,18.98996]
[1778075103325,39.1,81911.97,0.0,-0.81538,0.0001,18.98996]
[1778075103992,39.1,81911.97,0.0,-0.81538,0.0001,18.98996]
[1778075104017,39.09,81915.93,0.0,-0.81501,0.0001,19.01479]
[1778075104519,39.09,81908.74,0.0,-0.8157,0.0001,18.9691]
[1778075105526,39.09,81904.08,0.0,-0.81615,0.0001,18.93935]
[1778075107201,39.09,81901.97,0.0,-0.81635,0.0001,18.92585]
[1778075107238,39.09,81901.97,0.0,-0.81635,0.0001,18.92585]
[1778075107299,39.09,81901.97,0.0,-0.81635,0.0001,18.92585]
[1778075107325,39.09,81901.97,0.0,-0.81635,0.0001,18.92585]
[1778075107544,39.09,81898.86,0.0,-0.81665,0.0001,18.90585]
[1778075108058,39.09,81898.86,0.0,-0.81665,0.0001,18.90585]
[1778075109836,39.09,81899.37,0.0,-0.8166,0.0001,18.9089]
[1778075109922,39.09,81892.46,0.0,-0.81726,0.0001,18.86474]
[1778075110565,39.09,81897.2,0.0,-0.81681,0.0001,18.89475]
[1778075111833,39.09,81897.2,0.0,-0.81681,0.0001,18.89475]
[1778075111885,39.09,81897.2,0.0,-0.81681,0.0001,18.89475]
[1778075112969,39.09,81900.1,0.0,-0.81654,0.0001,18.9131]
[1778075113022,39.09,81900.1,0.0,-0.81654,0.0001,18.9131]
[1778075112579,39.09,81906.52,0.0,-0.81593,0.0001,18.95392]
[1778075113225,39.09,81906.52,0.0,-0.81593,0.0001,18.95392]
[1778075113586,39.09,81909.65,0.0,-0.81563,0.0001,18.97371]
[1778075116608,39.09,81905.43,0.0,-0.81604,0.0001,18.94648]
[1778075117926,39.09,81905.43,0.0,-0.81604,0.0001,18.94648]
[1778075117937,39.09,81905.43,0.0,-0.81604,0.0001,18.94648]
[1778075118027,39.09,81896.98,0.0,-0.81685,0.0001,18.89261]
[1778075118075,39.09,81896.98,0.0,-0.81685,0.0001,18.89261]
[1778075118605,39.09,81896.98,0.0,-0.81685,0.0001,18.89261]
[1778075118622,39.09,81899.23,0.0,-0.81663,0.0001,18.90693]
[1778075119629,39.09,81905.23,0.0,-0.81606,0.0001,18.94503]
[1778075121901,39.09,81905.49,0.0,-0.81604,0.0001,18.94658]
[1778075121973,39.09,81905.49,0.0,-0.81604,0.0001,18.94658]
[1778075122029,39.09,81905.49,0.0,-0.81604,0.0001,18.94658]
[1778075122248,39.09,81902.54,0.0,-0.81632,0.0001,18.92764]
[1778075122288,39.09,81902.54,0.0,-0.81632,0.0001,18.92764]
[1778075122327,39.09,81902.54,0.0,-0.81632,0.0001,18.92764]
[1778075122650,39.09,81899.98,0.0,-0.81657,0.0001,18.91136]
[1778075124664,39.09,81895.61,0.0,-0.81698,0.0001,18.88347]
[1778075128692,39.09,81881.5,0.0,-0.81834,9e-05,18.79287]
[1778075129699,39.09,81872.33,0.0,-0.81921,9e-05,18.73437]
[1778075130408,39.09,81872.33,0.0,-0.81921,9e-05,18.73437]
[1778075130459,39.09,81872.33,0.0,-0.81921,9e-05,18.73437]
[1778075130480,39.09,81872.33,0.0,-0.81921,9e-05,18.73437]
[1778075130576,39.09,81872.33,0.0,-0.81921,9e-05,18.73437]
[1778075130809,39.09,81872.33,0.0,-0.81921,9e-05,18.73437]
[1778075130910,39.09,81872.06,0.0,-0.81924,9e-05,18.73246]
[1778075134734,39.09,81868.77,0.0,-0.81959,9e-05,18.70633]
[1778075135756,39.08,81855.59,0.0,-0.82083,9e-05,18.62216]
[1778075136748,39.08,81845.7,0.0,-0.82176,9e-05,18.55903]
[1778075137755,39.08,81842.37,0.0,-0.82208,9e-05,18.53781]
[1778075139826,39.08,81832.32,0.0,-0.82302,9e-05,18.47342]
[1778075140779,39.08,81826.64,0.0,-0.82355,9e-05,18.43711]
[1778075141786,39.08,81815.45,0.0,-0.82459,9e-05,18.36566]
[1778075142793,39.08,81809.53,0.0,-0.82514,9e-05,18.32765]
[1778075143800,39.08,81808.39,0.0,-0.82525,9e-05,18.32027]
[1778075145815,39.08,81812.13,0.0,-0.8249,9e-05,18.34407]
[1778075147459,39.08,81811.13,0.0,-0.825,9e-05,18.33762]
[1778075148592,39.08,81809.16,0.0,-0.82518,9e-05,18.32496]
[1778075148734,39.08,81809.16,0.0,-0.82518,9e-05,18.32496]
[1778075148824,39.08,81809.16,0.0,-0.82518,9e-05,18.32496]
[1778075149843,39.08,81815.05,0.0,-0.82464,9e-05,18.36246]
[1778075154344,39.08,81815.82,0.0,-0.82457,9e-05,18.36698]
[1778075154394,39.08,81815.82,0.0,-0.82457,9e-05,18.36698]
[1778075155580,39.08,81818.09,0.0,-0.82436,9e-05,18.38137]
[1778075156894,39.08,81814.46,0.0,-0.8247,9e-05,18.35795]
[1778075157901,39.08,81808.88,0.0,-0.82522,9e-05,18.32218]
[1778075158908,39.08,81804.85,0.0,-0.8256,9e-05,18.29614]
[1778075159877,39.08,81804.85,0.0,-0.8256,9e-05,18.29614]
[1778075160097,39.08,81798.22,0.0,-0.82622,9e-05,18.25333]
[1778075160922,39.08,81795.28,0.0,-0.82649,9e-05,18.23453]
[1778075163943,39.08,81790.7,0.0,-0.82692,9e-05,18.20483]
[1778075164950,39.08,81780.02,0.0,-0.8279,9e-05,18.13641]
[1778075165959,39.08,81764.28,0.0,-0.82935,9e-05,18.03548]
[1778075166726,39.08,81764.28,0.0,-0.82935,9e-05,18.03548]
[1778075166967,39.08,81753.54,0.0,-0.83033,9e-05,17.96656]
[1778075167993,39.08,81748.04,0.0,-0.83083,9e-05,17.93129]
[1778075169003,39.08,81755.64,0.0,-0.83014,9e-05,17.97995]
[1778075170007,39.08,81752.59,0.0,-0.83042,9e-05,17.96049]
[1778075170402,39.08,81752.59,0.0,-0.83042,9e-05,17.96049]
[1778075173033,39.08,81739.73,0.0,-0.83158,9e-05,17.87824]
[1778075174039,39.08,81729.4,0.0,-0.83252,9e-05,17.81161]
[1778075175046,39.08,81725.8,0.0,-0.83285,9e-05,17.78838]
[1778075177060,39.07,81730.18,0.0,-0.83246,9e-05,17.81628]
[1778075179081,39.07,81742.19,0.0,-0.83138,9e-05,17.89282]
[1778075180087,39.07,81745.41,0.0,-0.83109,9e-05,17.91335]
[1778075182101,39.07,81740.61,0.0,-0.83152,9e-05,17.88242]
[1778075182564,39.07,81740.61,0.0,-0.83152,9e-05,17.88242]
[1778075183108,39.07,81736.64,0.0,-0.83188,9e-05,17.85694]
[1778075184115,39.07,81742.2,0.0,-0.83138,9e-05,17.8925]
[1778075185124,39.07,81746.67,0.0,-0.83098,9e-05,17.92104]
[1778075186130,39.07,81751.01,0.0,-0.83058,9e-05,17.94871]
[1778075186768,39.07,81751.01,0.0,-0.83058,9e-05,17.94871]
[1778075186833,39.07,81751.01,0.0,-0.83058,9e-05,17.94871]
[1778075188579,39.07,81754.96,0.0,-0.83023,9e-05,17.97369]
[1778075194186,39.07,81754.0,0.0,-0.83036,9e-05,17.96209]
[1778075199221,39.07,81744.25,0.0,-0.83126,9e-05,17.89891]
[1778075200230,39.07,81734.11,0.0,-0.83218,9e-05,17.83392]
[1778075201235,39.07,81735.55,0.0,-0.83205,9e-05,17.84315]
[1778075205263,39.07,81728.16,0.0,-0.83272,9e-05,17.79587]
[1778075206270,39.07,81722.9,0.0,-0.83319,9e-05,17.76204]
[1778075208284,39.07,81718.4,0.0,-0.8336,9e-05,17.73303]
[1778075209291,39.07,81713.29,0.0,-0.83406,9e-05,17.70024]
[1778075211305,39.07,81707.99,0.0,-0.83454,9e-05,17.66605]
[1778075212312,39.07,81703.7,0.0,-0.83493,9e-05,17.63839]
[1778075213339,39.07,81698.4,0.0,-0.8354,9e-05,17.60428]
[1778075214338,39.07,81692.05,0.0,-0.83597,9e-05,17.56349]
[1778075215345,39.07,81687.44,0.0,-0.83638,9e-05,17.5339]
[1778075217360,39.06,81691.33,0.0,-0.83604,9e-05,17.55837]
[1778075218868,39.06,81691.33,0.0,-0.83604,9e-05,17.55837]
[1778075218938,39.06,81695.65,0.0,-0.83566,9e-05,17.58578]
[1778075221088,39.06,81689.78,0.0,-0.8362,9e-05,17.54735]
[1778075221983,39.06,81681.07,0.0,-0.83697,9e-05,17.49154]
[1778075222394,39.06,81686.63,0.0,-0.83648,9e-05,17.52698]
[1778075223401,39.06,81689.86,0.0,-0.83619,9e-05,17.54744]
[1778075224408,39.06,81686.19,0.0,-0.83652,9e-05,17.52367]
[1778075226544,39.06,81685.95,0.0,-0.83655,9e-05,17.52191]
[1778075226641,39.06,81674.76,0.0,-0.83755,9e-05,17.44998]
[1778075227431,39.06,81656.9,0.0,-0.83912,9e-05,17.33555]
[1778075228573,39.06,81632.82,0.0,-0.84125,9e-05,17.18031]
[1778075229446,39.06,81632.28,0.0,-0.8413,9e-05,17.17685]
[1778075230637,39.06,81632.28,0.0,-0.8413,9e-05,17.17685]
[1778075230833,39.06,81632.28,0.0,-0.8413,9e-05,17.17685]
[1778075231025,39.06,81632.28,0.0,-0.8413,9e-05,17.17685]
[1778075231085,39.06,81632.28,0.0,-0.8413,9e-05,17.17685]
[1778075231094,39.06,81631.17,0.0,-0.8414,9e-05,17.16954]
[1778075233223,39.06,81631.14,0.0,-0.8414,9e-05,17.16916]
[1778075233473,39.06,81619.43,0.0,-0.84243,9e-05,17.09379]
[1778075235489,39.05,81614.98,0.0,-0.84282,9e-05,17.0649]
[1778075237062,39.05,81614.98,0.0,-0.84282,9e-05,17.0649]
[1778075237501,39.05,81601.9,0.0,-0.84396,9e-05,16.98059]
[1778075238508,39.05,81606.88,0.0,-0.84353,9e-05,17.01231]
[1778075239518,39.05,81618.37,0.0,-0.84253,9e-05,17.0859]
[1778075240524,39.05,81634.75,0.0,-0.84112,9e-05,17.18988]
[1778075241531,39.05,81652.42,0.0,-0.83957,9e-05,17.30286]
[1778075242538,39.05,81657.94,0.0,-0.83909,9e-05,17.33785]
[1778075243549,39.05,81665.27,0.0,-0.83845,9e-05,17.38439]
[1778075244555,39.05,81669.73,0.0,-0.83807,9e-05,17.41248]
[1778075245562,39.05,81662.62,0.0,-0.8387,9e-05,17.36639]
[1778075246569,39.05,81642.88,0.0,-0.84044,9e-05,17.23942]
[1778075247577,39.04,81630.17,0.0,-0.84156,9e-05,17.15768]
[1778075248584,39.04,81630.81,0.0,-0.84151,9e-05,17.1616]
[1778075250601,39.04,81618.22,0.0,-0.84261,9e-05,17.08053]
[1778075251608,39.04,81604.64,0.0,-0.84382,9e-05,16.98883]
[1778075252617,39.04,81603.25,0.0,-0.84394,9e-05,16.97974]
[1778075253626,39.04,81607.99,0.0,-0.84354,9e-05,17.00992]
[1778075255639,39.04,81616.86,0.0,-0.84278,9e-05,17.06616]
[1778075257653,39.04,81621.44,0.0,-0.84239,9e-05,17.09489]
[1778075258660,39.04,81627.34,0.0,-0.84188,9e-05,17.13236]
[1778075260036,39.04,81627.34,0.0,-0.84188,9e-05,17.13236]
[1778075260138,39.04,81633.47,0.0,-0.84135,9e-05,17.17084]
[1778075261681,39.04,81648.26,0.0,-0.84006,9e-05,17.26538]
[1778075262688,39.04,81656.04,0.0,-0.83938,9e-05,17.31491]
[1778075264702,39.03,81653.69,0.0,-0.8396,9e-05,17.29901]
[1778075265709,39.03,81638.04,0.0,-0.84098,9e-05,17.1983]
[1778075266716,39.03,81629.52,0.0,-0.84173,9e-05,17.14325]
[1778075267723,39.03,81624.82,0.0,-0.84215,9e-05,17.11277]
[1778075270744,39.03,81636.63,0.0,-0.84113,9e-05,17.1872]
[1778075271751,39.03,81645.07,0.0,-0.8404,9e-05,17.24106]
[1778075272853,39.03,81645.07,0.0,-0.8404,9e-05,17.24106]
[1778075272917,39.03,81653.75,0.0,-0.83964,9e-05,17.29639]
[1778075273765,39.03,81647.49,0.0,-0.84019,9e-05,17.25586]
[1778075276804,39.02,81648.71,0.0,-0.8401,9e-05,17.26281]
[1778075276815,39.02,81655.57,0.0,-0.8395,9e-05,17.30645]
[1778075278800,39.02,81662.22,0.0,-0.83893,9e-05,17.34825]
[1778075281824,39.02,81686.69,0.0,-0.83678,9e-05,17.50402]
[1778075282831,39.02,81700.08,0.0,-0.83558,9e-05,17.58986]
[1778075283838,39.02,81697.05,0.0,-0.83586,9e-05,17.57027]
[1778075284892,39.02,81697.05,0.0,-0.83586,9e-05,17.57027]
[1778075284961,39.02,81685.36,0.0,-0.83691,9e-05,17.49476]
[1778075285854,39.02,81682.37,0.0,-0.83718,9e-05,17.47513]
[1778075287868,39.01,81677.27,0.0,-0.83769,9e-05,17.43816]
[1778075288846,39.01,81677.27,0.0,-0.83769,9e-05,17.43816]
[1778075291900,39.0,81689.45,0.0,-0.83663,9e-05,17.5147]
[1778075292907,39.0,81699.5,0.0,-0.83574,9e-05,17.57871]
[1778075293914,39.0,81709.09,0.0,-0.83489,9e-05,17.63972]
[1778075294923,39.0,81706.15,0.0,-0.83516,9e-05,17.62022]
[1778075295928,38.99,81692.68,0.0,-0.83645,9e-05,17.52775]
[1778075296938,38.98,81682.91,0.0,-0.83739,9e-05,17.46067]
[1778075297944,38.98,81680.81,0.0,-0.83758,9e-05,17.44684]
[1778075299402,38.96,81681.6,0.0,-0.83759,9e-05,17.44614]
[1778075306006,38.88,81696.43,0.0,-0.83681,9e-05,17.5038]
[1778075307015,38.87,81702.39,0.0,-0.83636,9e-05,17.53668]
[1778075309027,38.84,81705.41,0.0,-0.83627,9e-05,17.54361]
[1778075313058,38.8,81699.67,0.0,-0.83707,9e-05,17.48422]
[1778075315072,38.78,81692.03,0.0,-0.83784,9e-05,17.42885]
[1778075317086,38.76,81698.05,0.0,-0.83744,9e-05,17.45767]
[1778075321115,38.74,81698.07,0.0,-0.8376,9e-05,17.44679]
[1778075323129,38.74,81703.5,0.0,-0.83713,9e-05,17.48085]
[1778075326152,38.73,81714.98,0.0,-0.83612,9e-05,17.55353]
[1778075327159,38.73,81724.18,0.0,-0.8353,9e-05,17.61259]
[1778075329174,38.73,81724.17,0.0,-0.83531,9e-05,17.61202]
[1778075330181,38.73,81728.76,0.0,-0.8349,9e-05,17.64139]
[1778075333203,38.73,81724.11,0.0,-0.83533,9e-05,17.6104]
[1778075335217,38.73,81713.95,0.0,-0.83625,9e-05,17.54418]
[1778075336225,38.73,81717.88,0.0,-0.83591,9e-05,17.56913]
[1778075338238,38.72,81726.2,0.0,-0.83516,9e-05,17.62239]
[1778075341261,38.72,81720.58,0.0,-0.83568,9e-05,17.58521]
[1778075345289,38.72,81715.39,0.0,-0.83616,9e-05,17.55075]
[1778075347303,38.72,81721.41,0.0,-0.83562,9e-05,17.58944]
[1778075348310,38.72,81727.11,0.0,-0.83512,9e-05,17.62581]
[1778075353345,38.72,81733.53,0.0,-0.83456,9e-05,17.66581]
[1778075355359,38.71,81738.83,0.0,-0.83409,9e-05,17.69936]
[1778075359387,38.71,81750.78,0.0,-0.83303,9e-05,17.77505]
[1778075360394,38.71,81757.77,0.0,-0.8324,9e-05,17.81975]
[1778075363424,38.71,81749.52,0.0,-0.83316,9e-05,17.76546]
[1778075364431,38.71,81742.57,0.0,-0.8338,9e-05,17.7201]
[1778075366446,38.7,81736.42,0.0,-0.83437,9e-05,17.67961]
[1778075367452,38.7,81731.93,0.0,-0.83478,9e-05,17.65023]
[1778075368459,38.7,81726.46,0.0,-0.83528,9e-05,17.61455]
[1778075371480,38.7,81737.61,0.0,-0.83431,9e-05,17.68134]
[1778075373494,38.7,81747.28,0.0,-0.83345,9e-05,17.74313]
[1778075375508,38.7,81742.0,0.0,-0.83394,9e-05,17.70817]
[1778075378035,38.7,81749.95,0.0,-0.83323,9e-05,17.75876]
[1778075378529,38.7,81755.33,0.0,-0.83275,9e-05,17.79308]
[1778075381550,38.69,81749.62,0.0,-0.83328,9e-05,17.75503]
[1778075382557,38.69,81743.88,0.0,-0.83381,9e-05,17.71748]
[1778075385578,38.69,81740.94,0.0,-0.83409,9e-05,17.69735]
[1778075386481,38.69,81740.94,0.0,-0.83409,9e-05,17.69735]
[1778075386524,38.69,81740.94,0.0,-0.83409,9e-05,17.69735]
[1778075386574,38.69,81740.94,0.0,-0.83409,9e-05,17.69735]
[1778075386585,38.69,81742.22,0.0,-0.83398,9e-05,17.70527]
[1778075387595,38.69,81729.4,0.0,-0.83515,9e-05,17.62201]
[1778075388602,38.69,81721.88,0.0,-0.83583,9e-05,17.57308]
[1778075391623,38.69,81716.31,0.0,-0.83634,9e-05,17.53638]
[1778075394644,38.68,81723.88,0.0,-0.83568,9e-05,17.58412]
[1778075397665,38.68,81718.5,0.0,-0.83618,9e-05,17.54793]
[1778075399679,38.68,81723.63,0.0,-0.83573,9e-05,17.58026]
[1778075401693,38.68,81717.84,0.0,-0.83627,9e-05,17.54187]
[1778075403707,38.67,81714.63,0.0,-0.83657,9e-05,17.52028]
[1778075405714,38.67,81714.35,0.0,-0.8366,9e-05,17.51808]
[1778075405860,38.67,81714.35,0.0,-0.8366,9e-05,17.51808]
[1778075405863,38.67,81689.64,0.0,-0.83881,9e-05,17.35784]
[1778075407520,38.67,81664.46,0.0,-0.84105,9e-05,17.19457]
[1778075407751,38.67,81655.42,0.0,-0.84185,9e-05,17.13578]
[1778075408773,38.67,81649.05,0.0,-0.84241,9e-05,17.09434]
[1778075409641,38.67,81649.05,0.0,-0.84241,9e-05,17.09434]
[1778075409776,38.67,81643.4,0.0,-0.84291,9e-05,17.05761]
[1778075414811,38.66,81643.65,0.0,-0.84292,9e-05,17.05709]
[1778075415819,38.66,81648.69,0.0,-0.84248,9e-05,17.08929]
[1778075418842,38.66,81655.13,0.0,-0.84194,9e-05,17.12964]
[1778075419853,38.66,81648.74,0.0,-0.84251,9e-05,17.0878]
[1778075420860,38.66,81656.3,0.0,-0.84185,9e-05,17.1362]
[1778075422874,38.66,81660.92,0.0,-0.84145,9e-05,17.16538]
[1778075426902,38.65,81668.21,0.0,-0.84083,9e-05,17.21097]
[1778075429923,38.64,81671.65,0.0,-0.84063,9e-05,17.22586]
[1778075432946,38.63,81676.65,0.0,-0.84029,9e-05,17.24857]
[1778075435965,38.62,81688.74,0.0,-0.83923,9e-05,17.32601]
[1778075436972,38.62,81697.96,0.0,-0.83841,9e-05,17.38535]
[1778075437979,38.62,81701.21,0.0,-0.83813,9e-05,17.40595]
[1778075438986,38.62,81708.11,0.0,-0.83752,9e-05,17.45017]
[1778075444023,38.62,81707.57,0.0,-0.8376,9e-05,17.44413]
[1778075448120,38.61,81711.4,0.0,-0.83728,9e-05,17.46741]
[1778075448206,38.61,81711.4,0.0,-0.83728,9e-05,17.46741]
[1778075448324,38.61,81711.4,0.0,-0.83728,9e-05,17.46741]
[1778075451101,38.61,81706.96,0.0,-0.83771,9e-05,17.43651]
[1778075451990,38.61,81706.96,0.0,-0.83771,9e-05,17.43651]
[1778075452094,38.61,81661.55,0.0,-0.84175,9e-05,17.14182]
[1778075452556,38.61,81661.55,0.0,-0.84175,9e-05,17.14182]
[1778075453101,38.61,81635.41,0.0,-0.84405,9e-05,16.97243]
[1778075454474,38.61,81635.41,0.0,-0.84405,9e-05,16.97243]
[1778075454108,38.61,81637.08,0.0,-0.84391,9e-05,16.98314]
[1778075455041,38.61,81637.08,0.0,-0.84391,9e-05,16.98314]
[1778075455118,38.61,81645.55,0.0,-0.84317,9e-05,17.03787]
[1778075457086,38.61,81646.39,0.0,-0.84309,9e-05,17.04312]
[1778075459416,38.6,81642.73,0.0,-0.84342,9e-05,17.01903]
[1778075461160,38.6,81619.18,0.0,-0.84548,9e-05,16.86613]
[1778075462167,38.6,81608.37,0.0,-0.84642,9e-05,16.79599]
[1778075463222,38.6,81608.37,0.0,-0.84642,9e-05,16.79599]
[1778075463333,38.6,81606.0,0.0,-0.84663,9e-05,16.78056]
[1778075464181,38.6,81613.28,0.0,-0.846,9e-05,16.82761]
[1778075465188,38.6,81625.55,0.0,-0.84493,9e-05,16.90695]
[1778075466195,38.59,81635.48,0.0,-0.84412,9e-05,16.96709]
[1778075467202,38.59,81642.65,0.0,-0.8435,9e-05,17.01303]
[1778075468209,38.58,81636.82,0.0,-0.84409,9e-05,16.96997]
[1778075473245,38.53,81635.53,0.0,-0.84455,9e-05,16.93678]
[1778075474252,38.52,81640.09,0.0,-0.84421,9e-05,16.96175]
[1778075476266,38.5,81644.59,0.0,-0.84394,9e-05,16.98208]
[1778075477273,38.49,81640.24,0.0,-0.84439,9e-05,16.94924]
[1778075478280,38.48,81646.1,0.0,-0.84394,9e-05,16.98256]
[1778075479287,38.48,81651.72,0.0,-0.84345,9e-05,17.01864]
[1778075481301,38.48,81658.99,0.0,-0.84283,9e-05,17.06486]
[1778075482308,38.47,81669.85,0.0,-0.84188,9e-05,17.13487]
[1778075483315,38.47,81680.06,0.0,-0.84098,9e-05,17.20086]
[1778075484322,38.47,81689.87,0.0,-0.84011,9e-05,17.26435]
[1778075485329,38.47,81687.51,0.0,-0.84032,9e-05,17.24865]
[1778075486336,38.47,81675.18,0.0,-0.84143,9e-05,17.16806]
[1778075488350,38.47,81673.5,0.0,-0.84159,9e-05,17.15619]
[1778075490364,38.47,81679.79,0.0,-0.84104,9e-05,17.19607]
[1778075491371,38.47,81683.24,0.0,-0.84078,9e-05,17.21356]
[1778075496407,38.45,81678.44,0.0,-0.84132,9e-05,17.17372]
[1778075497414,38.44,81672.41,0.0,-0.84193,9e-05,17.12932]
[1778075500995,38.43,81675.39,0.0,-0.84169,9e-05,17.14732]
[1778075501048,38.43,81675.39,0.0,-0.84169,9e-05,17.14732]
[1778075501075,38.43,81675.39,0.0,-0.84169,9e-05,17.14732]
[1778075503456,38.42,81655.7,0.0,-0.8435,9e-05,17.01384]
[1778075504463,38.42,81646.21,0.0,-0.84434,9e-05,16.95155]
[1778075505470,38.42,81642.19,0.0,-0.8447,9e-05,16.92494]
[1778075510505,38.41,81632.6,0.0,-0.84558,9e-05,16.85939]
[1778075512519,38.41,81637.97,0.0,-0.84513,9e-05,16.89342]
[1778075513526,38.41,81645.62,0.0,-0.84446,9e-05,16.9428]
[1778075516547,38.41,81648.15,0.0,-0.84426,9e-05,16.9579]
[1778075518561,38.41,81656.24,0.0,-0.84356,9e-05,17.00957]
[1778075519568,38.4,81664.65,0.0,-0.84283,9e-05,17.06382]
[1778075520577,38.4,81669.59,0.0,-0.8424,9e-05,17.09541]
[1778075522589,38.4,81676.32,0.0,-0.84182,9e-05,17.13801]
[1778075523596,38.4,81681.62,0.0,-0.84136,9e-05,17.17205]
[1778075524603,38.4,81690.35,0.0,-0.84059,9e-05,17.2286]
[1778075525610,38.4,81703.61,0.0,-0.83941,9e-05,17.31458]
[1778075527431,38.4,81709.68,0.0,-0.83887,9e-05,17.35363]
[1778075529638,38.39,81711.06,0.0,-0.83877,9e-05,17.36094]
[1778075533666,38.39,81706.31,0.0,-0.83923,9e-05,17.32791]
[1778075536688,38.39,81714.07,0.0,-0.83855,9e-05,17.37696]
[1778075538701,38.38,81722.63,0.0,-0.8378,9e-05,17.43162]
[1778075540715,38.38,81725.81,0.0,-0.83753,9e-05,17.45107]
[1778075544743,38.37,81716.58,0.0,-0.8384,9e-05,17.38839]
[1778075546758,38.37,81708.59,0.0,-0.83913,9e-05,17.33521]
[1778075548772,38.37,81703.82,0.0,-0.83957,9e-05,17.30314]
[1778075549779,38.36,81698.03,0.0,-0.84018,9e-05,17.25883]
[1778075551794,38.35,81695.94,0.0,-0.84042,9e-05,17.23964]
[1778075556046,38.35,81700.13,0.0,-0.84007,9e-05,17.2652]
[1778075556074,38.35,81700.13,0.0,-0.84007,9e-05,17.2652]
[1778075556097,38.35,81700.13,0.0,-0.84007,9e-05,17.2652]
[1778075557779,38.35,81699.59,0.0,-0.84013,9e-05,17.26049]
[1778075557823,38.35,81699.59,0.0,-0.84013,9e-05,17.26049]
[1778075557830,38.35,81699.59,0.0,-0.84013,9e-05,17.26049]
[1778075558422,38.35,81699.59,0.0,-0.84013,9e-05,17.26049]
[1778075558573,38.35,81699.59,0.0,-0.84013,9e-05,17.26049]
[1778075558467,38.35,81699.49,0.0,-0.84015,9e-05,17.25925]
[1778075558681,38.35,81699.49,0.0,-0.84015,9e-05,17.25925]
[1778075558824,38.35,81699.49,0.0,-0.84015,9e-05,17.25925]
[1778075558842,38.34,81692.69,0.0,-0.84076,9e-05,17.21431]
[1778075563885,38.34,81674.43,0.0,-0.84242,9e-05,17.09261]
[1778075564888,38.34,81670.04,0.0,-0.84282,9e-05,17.06362]
[1778075565895,38.34,81664.5,0.0,-0.84331,9e-05,17.02717]
[1778075567909,38.34,81659.12,0.0,-0.84379,9e-05,16.99157]
[1778075568916,38.34,81650.51,0.0,-0.84455,9e-05,16.93521]
[1778075570930,38.33,81651.05,0.0,-0.84452,9e-05,16.93796]
[1778075573445,38.33,81654.26,0.0,-0.84424,9e-05,16.95849]
[1778075577001,38.33,81654.11,0.0,-0.84428,9e-05,16.95547]
[1778075577052,38.33,81654.11,0.0,-0.84428,9e-05,16.95547]
[1778075577979,38.33,81648.12,0.0,-0.84482,9e-05,16.91557]
[1778075579600,38.33,81648.12,0.0,-0.84482,9e-05,16.91557]
[1778075578986,38.33,81641.73,0.0,-0.84539,9e-05,16.87333]
[1778075580671,38.32,81640.67,0.0,-0.84549,9e-05,16.86588]
[1778075580722,38.32,81640.67,0.0,-0.84549,9e-05,16.86588]
[1778075580824,38.32,81640.67,0.0,-0.84549,9e-05,16.86588]
[1778075585029,38.32,81647.05,0.0,-0.84496,9e-05,16.90491]
[1778075585826,38.32,81647.05,0.0,-0.84496,9e-05,16.90491]
[1778075585927,38.32,81647.05,0.0,-0.84496,9e-05,16.90491]
[1778075586076,38.32,81647.05,0.0,-0.84496,9e-05,16.90491]
[1778075588050,38.32,81641.64,0.0,-0.84546,9e-05,16.86798]
[1778075589057,38.31,81635.79,0.0,-0.84598,9e-05,16.82933]
[1778075590064,38.3,81628.54,0.0,-0.84667,9e-05,16.77751]
[1778075591886,38.3,81626.45,0.0,-0.84686,9e-05,16.76349]
[1778075591982,38.3,81626.45,0.0,-0.84686,9e-05,16.76349]
[1778075592076,38.3,81626.45,0.0,-0.84686,9e-05,16.76349]
[1778075592274,38.3,81626.45,0.0,-0.84686,9e-05,16.76349]
[1778075592324,38.3,81626.45,0.0,-0.84686,9e-05,16.76349]
[1778075595099,38.3,81634.03,0.0,-0.84622,9e-05,16.8113]
[1778075596431,38.3,81634.03,0.0,-0.84622,9e-05,16.8113]
[1778075596446,38.3,81634.03,0.0,-0.84622,9e-05,16.8113]
[1778075596581,38.3,81634.03,0.0,-0.84622,9e-05,16.8113]
[1778075598663,38.3,81630.34,0.0,-0.84656,9e-05,16.78593]
[1778075598715,38.3,81630.34,0.0,-0.84656,9e-05,16.78593]
[1778075598823,38.3,81630.34,0.0,-0.84656,9e-05,16.78593]
[1778075599127,38.3,81629.02,0.0,-0.84668,9e-05,16.77692]
[1778075602421,38.29,81632.53,0.0,-0.84639,9e-05,16.79903]
[1778075602580,38.29,81632.53,0.0,-0.84639,9e-05,16.79903]
[1778075602643,38.29,81632.53,0.0,-0.84639,9e-05,16.79903]
[1778075602640,38.28,81636.88,0.0,-0.84608,9e-05,16.8225]
[1778075602829,38.28,81636.88,0.0,-0.84608,9e-05,16.8225]
[1778075603158,38.28,81632.01,0.0,-0.8465,9e-05,16.79073]
[1778075604651,38.28,81632.01,0.0,-0.8465,9e-05,16.79073]
[1778075604675,38.28,81629.26,0.0,-0.84675,9e-05,16.77239]
[1778075604824,38.28,81629.26,0.0,-0.84675,9e-05,16.77239]
[1778075605171,38.28,81629.62,0.0,-0.84672,9e-05,16.77437]
[1778075608193,38.28,81634.21,0.0,-0.84634,9e-05,16.80316]
[1778075609045,38.28,81634.21,0.0,-0.84634,9e-05,16.80316]
[1778075609077,38.28,81634.21,0.0,-0.84634,9e-05,16.80316]
[1778075609442,38.28,81634.21,0.0,-0.84634,9e-05,16.80316]
[1778075611481,38.28,81635.4,0.0,-0.84624,9e-05,16.81007]
[1778075611560,38.28,81635.4,0.0,-0.84624,9e-05,16.81007]
[1778075611582,38.28,81635.4,0.0,-0.84624,9e-05,16.81007]
[1778075611575,38.28,81636.69,0.0,-0.84617,9e-05,16.81323]
[1778075612220,38.28,81626.11,0.0,-0.8471,9e-05,16.74421]
[1778075613227,38.28,81618.65,0.0,-0.84775,9e-05,16.69521]
[1778075614011,38.28,81618.65,0.0,-0.84775,9e-05,16.69521]
[1778075614038,38.28,81618.65,0.0,-0.84775,9e-05,16.69521]
[1778075614078,38.28,81618.65,0.0,-0.84775,9e-05,16.69521]
[1778075616248,38.27,81626.82,0.0,-0.84705,9e-05,16.74761]
[1778075617048,38.27,81626.82,0.0,-0.84705,9e-05,16.74761]
[1778075617076,38.27,81626.82,0.0,-0.84705,9e-05,16.74761]
[1778075617143,38.27,81626.82,0.0,-0.84705,9e-05,16.74761]
[1778075617323,38.27,81626.82,0.0,-0.84705,9e-05,16.74761]
[1778075617341,38.27,81629.93,0.0,-0.84679,9e-05,16.76754]
[1778075618498,38.27,81629.93,0.0,-0.84679,9e-05,16.76754]
[1778075618575,38.27,81629.93,0.0,-0.84679,9e-05,16.76754]
[1778075618584,38.27,81629.93,0.0,-0.84679,9e-05,16.76754]
[1778075623297,38.26,81638.12,0.0,-0.84616,9e-05,16.81493]
[1778075624218,38.26,81638.12,0.0,-0.84616,9e-05,16.81493]
[1778075624326,38.26,81638.12,0.0,-0.84616,9e-05,16.81493]
[1778075624744,38.26,81639.13,0.0,-0.84608,9e-05,16.82063]
[1778075625311,38.26,81643.51,0.0,-0.8457,9e-05,16.84923]
[1778075627325,38.26,81651.02,0.0,-0.84505,9e-05,16.89727]
[1778075628332,38.26,81655.66,0.0,-0.84465,9e-05,16.92702]
[1778075630374,38.25,81655.52,0.0,-0.84467,9e-05,16.92574]
[1778075630425,38.25,81655.52,0.0,-0.84467,9e-05,16.92574]
[1778075630575,38.25,81655.52,0.0,-0.84467,9e-05,16.92574]
[1778075631473,38.25,81655.31,0.0,-0.8447,9e-05,16.92365]
[1778075631575,38.25,81655.31,0.0,-0.8447,9e-05,16.92365]
[1778075631622,38.25,81655.4,0.0,-0.84469,9e-05,16.92388]
[1778075632038,38.25,81655.4,0.0,-0.84469,9e-05,16.92388]
[1778075632074,38.25,81655.4,0.0,-0.84469,9e-05,16.92388]
[1778075632361,38.25,81651.21,0.0,-0.84506,9e-05,16.89651]
[1778075634375,38.25,81646.19,0.0,-0.84552,9e-05,16.86266]
[1778075635970,38.25,81644.91,0.0,-0.84564,9e-05,16.8538]
[1778075636023,38.25,81644.91,0.0,-0.84564,9e-05,16.8538]
[1778075636074,38.25,81644.91,0.0,-0.84564,9e-05,16.8538]
[1778075637080,38.25,81643.31,0.0,-0.84578,9e-05,16.84285]
[1778075637132,38.25,81643.31,0.0,-0.84578,9e-05,16.84285]
[1778075637324,38.25,81643.31,0.0,-0.84578,9e-05,16.84285]
[1778075637396,38.25,81641.7,0.0,-0.84593,9e-05,16.83184]
[1778075639410,38.25,81647.48,0.0,-0.84544,9e-05,16.86865]
[1778075640640,38.25,81647.48,0.0,-0.84544,9e-05,16.86865]
[1778075640661,38.25,81647.48,0.0,-0.84544,9e-05,16.86865]
[1778075640824,38.24,81650.97,0.0,-0.84514,9e-05,16.89096]
[1778075640929,38.24,81650.97,0.0,-0.84514,9e-05,16.89096]
[1778075640981,38.24,81650.97,0.0,-0.84514,9e-05,16.89096]
[1778075641074,38.24,81650.97,0.0,-0.84514,9e-05,16.89096]
[1778075641424,38.24,81652.27,0.0,-0.84503,9e-05,16.89894]
[1778075642432,38.24,81659.84,0.0,-0.84437,9e-05,16.94785]
[1778075643438,38.24,81675.59,0.0,-0.84298,9e-05,17.05067]
[1778075644445,38.24,81681.54,0.0,-0.84246,9e-05,17.08938]
[1778075645452,38.24,81680.24,0.0,-0.84258,9e-05,17.08058]
[1778075647466,38.24,81693.65,0.0,-0.8414,9e-05,17.16754]
[1778075648474,38.24,81700.38,0.0,-0.8408,9e-05,17.21116]
[1778075649481,38.24,81699.4,0.0,-0.84089,9e-05,17.20429]
[1778075652502,38.23,81694.85,0.0,-0.84132,9e-05,17.17302]
[1778075655398,38.23,81695.12,0.0,-0.84131,9e-05,17.17384]
[1778075655449,38.23,81695.12,0.0,-0.84131,9e-05,17.17384]
[1778075655582,38.23,81695.12,0.0,-0.84131,9e-05,17.17384]
[1778075658416,38.23,81697.18,0.0,-0.84115,9e-05,17.18593]
[1778075659723,38.23,81697.69,0.0,-0.84111,9e-05,17.18879]
[1778075659775,38.23,81697.73,0.0,-0.84111,9e-05,17.18858]
[1778075659824,38.23,81697.73,0.0,-0.84111,9e-05,17.18858]
[1778075660562,38.23,81692.83,0.0,-0.84156,9e-05,17.15606]
[1778075662256,38.22,81689.2,0.0,-0.84188,9e-05,17.13185]
[1778075662301,38.22,81689.2,0.0,-0.84188,9e-05,17.13185]
[1778075662328,38.22,81689.2,0.0,-0.84188,9e-05,17.13185]
[1778075663583,38.22,81695.39,0.0,-0.84134,9e-05,17.17152]
[1778075664623,38.22,81701.64,0.0,-0.84079,9e-05,17.212]
[1778075665621,38.22,81702.03,0.0,-0.84077,9e-05,17.21361]
[1778075666538,38.22,81702.03,0.0,-0.84077,9e-05,17.21361]
[1778075666578,38.22,81702.03,0.0,-0.84077,9e-05,17.21361]
[1778075666880,38.22,81703.45,0.0,-0.84065,9e-05,17.2224]
[1778075667636,38.22,81699.03,0.0,-0.84105,9e-05,17.19298]
[1778075668414,38.22,81699.03,0.0,-0.84105,9e-05,17.19298]
[1778075668481,38.22,81699.03,0.0,-0.84105,9e-05,17.19298]
[1778075668492,38.22,81699.03,0.0,-0.84105,9e-05,17.19298]
[1778075668612,38.22,81699.03,0.0,-0.84105,9e-05,17.19298]
[1778075668643,38.22,81698.49,0.0,-0.84111,9e-05,17.18898]
[1778075668823,38.22,81698.49,0.0,-0.84111,9e-05,17.18898]
[1778075669376,38.22,81698.49,0.0,-0.84111,9e-05,17.18898]
[1778075669476,38.22,81698.49,0.0,-0.84111,9e-05,17.18898]
[1778075669579,38.22,81698.49,0.0,-0.84111,9e-05,17.18898]
[1778075670034,38.22,81695.96,0.0,-0.84134,9e-05,17.17197]
[1778075675769,38.21,81697.74,0.0,-0.84124,9e-05,17.1771]
[1778075675692,38.21,81692.86,0.0,-0.84168,9e-05,17.14517]
[1778075676699,38.21,81686.43,0.0,-0.84226,9e-05,17.10228]
[1778075676982,38.21,81686.43,0.0,-0.84226,9e-05,17.10228]
[1778075677028,38.21,81686.43,0.0,-0.84226,9e-05,17.10228]
[1778075677884,38.21,81688.83,0.0,-0.84205,9e-05,17.11764]
[1778075677935,38.21,81688.83,0.0,-0.84205,9e-05,17.11764]
[1778075678713,38.21,81687.88,0.0,-0.84214,9e-05,17.11106]
[1778075678862,38.21,81687.88,0.0,-0.84214,9e-05,17.11106]
[1778075680727,38.21,81692.63,0.0,-0.84173,9e-05,17.14144]
[1778075681734,38.21,81699.89,0.0,-0.84109,9e-05,17.18855]
[1778075681973,38.21,81699.89,0.0,-0.84109,9e-05,17.18855]
[1778075682023,38.21,81699.89,0.0,-0.84109,9e-05,17.18855]
[1778075682742,38.2,81705.84,0.0,-0.84056,9e-05,17.22703]
[1778075682803,38.2,81705.84,0.0,-0.84056,9e-05,17.22703]
[1778075682859,38.2,81705.84,0.0,-0.84056,9e-05,17.22703]
[1778075682891,38.2,81705.84,0.0,-0.84056,9e-05,17.22703]
[1778075683748,38.2,81709.27,0.0,-0.84026,9e-05,17.24898]
[1778075683970,38.2,81709.27,0.0,-0.84026,9e-05,17.24898]
[1778075684304,38.2,81709.27,0.0,-0.84026,9e-05,17.24898]
[1778075687777,38.2,81723.83,0.0,-0.83898,9e-05,17.34224]
[1778075689792,38.2,81728.52,0.0,-0.83857,9e-05,17.37203]
[1778075692877,38.2,81730.61,0.0,-0.8384,9e-05,17.38474]
[1778075693013,38.2,81730.61,0.0,-0.8384,9e-05,17.38474]
[1778075693076,38.2,81730.61,0.0,-0.8384,9e-05,17.38474]
[1778075694817,38.19,81730.92,0.0,-0.83838,9e-05,17.38577]
[1778075694830,38.19,81730.92,0.0,-0.83838,9e-05,17.38577]
[1778075694837,38.19,81730.92,0.0,-0.83838,9e-05,17.38577]
[1778075695752,38.19,81730.92,0.0,-0.83838,9e-05,17.38577]
[1778075694865,38.19,81730.33,0.0,-0.83844,9e-05,17.38141]
[1778075695830,38.19,81730.33,0.0,-0.83844,9e-05,17.38141]
[1778075695833,38.19,81730.46,0.0,-0.83844,9e-05,17.38177]
[1778075700868,38.19,81729.35,0.0,-0.83857,9e-05,17.37207]
[1778075702772,38.19,81729.35,0.0,-0.83857,9e-05,17.37207]
[1778075701875,38.18,81724.44,0.0,-0.83902,9e-05,17.33945]
[1778075702829,38.18,81724.44,0.0,-0.83902,9e-05,17.33945]
[1778075703076,38.18,81724.44,0.0,-0.83902,9e-05,17.33945]
[1778075703138,38.18,81719.62,0.0,-0.83946,9e-05,17.30746]
[1778075705054,38.18,81722.67,0.0,-0.83919,9e-05,17.32706]
[1778075705080,38.18,81722.67,0.0,-0.83919,9e-05,17.32706]
[1778075705106,38.18,81722.67,0.0,-0.83919,9e-05,17.32706]
[1778075705155,38.18,81723.82,0.0,-0.8391,9e-05,17.33418]
[1778075707562,38.18,81725.71,0.0,-0.83893,9e-05,17.34614]
[1778075707576,38.18,81725.71,0.0,-0.83893,9e-05,17.34614]
[1778075707608,38.18,81725.85,0.0,-0.83893,9e-05,17.34663]
[1778075707917,38.18,81731.7,0.0,-0.8384,9e-05,17.38452]
[1778075708924,38.18,81739.51,0.0,-0.8377,9e-05,17.43519]
[1778075709932,38.18,81748.18,0.0,-0.83692,9e-05,17.49165]
[1778075710939,38.18,81755.23,0.0,-0.83629,9e-05,17.53743]
[1778075711946,38.17,81761.58,0.0,-0.83577,9e-05,17.57447]
[1778075713960,38.14,81770.21,0.0,-0.83513,9e-05,17.62084]
[1778075715974,38.12,81780.11,0.0,-0.83438,9e-05,17.67473]
[1778075717988,38.09,81769.8,0.0,-0.8355,9e-05,17.59509]
[1778075722564,38.09,81773.59,0.0,-0.83517,9e-05,17.61885]
[1778075722573,38.09,81773.59,0.0,-0.83517,9e-05,17.61885]
[1778075723035,38.09,81775.02,0.0,-0.83504,9e-05,17.6279]
[1778075724032,38.09,81768.99,0.0,-0.83561,9e-05,17.58748]
[1778075725730,38.09,81768.99,0.0,-0.83561,9e-05,17.58748]
[1778075725823,38.09,81764.91,0.0,-0.83599,9e-05,17.56027]
[1778075726928,38.09,81761.22,0.0,-0.83633,9e-05,17.53561]
[1778075728060,38.08,81755.16,0.0,-0.8369,9e-05,17.49501]
[1778075729067,38.08,81744.63,0.0,-0.83786,9e-05,17.42552]
[1778075730074,38.08,81734.7,0.0,-0.83876,9e-05,17.36007]
[1778075731081,38.08,81731.07,0.0,-0.83912,9e-05,17.33166]
[1778075733425,38.08,81729.3,0.0,-0.83929,9e-05,17.3199]
[1778075733459,38.08,81729.3,0.0,-0.83929,9e-05,17.3199]
[1778075733577,38.08,81729.3,0.0,-0.83929,9e-05,17.3199]
[1778075733642,38.08,81731.27,0.0,-0.83911,9e-05,17.33249]
[1778075737795,38.08,81734.18,0.0,-0.83886,9e-05,17.35049]
[1778075737827,38.08,81734.71,0.0,-0.83882,9e-05,17.35378]
[1778075738080,38.08,81734.71,0.0,-0.83882,9e-05,17.35378]
[1778075740569,38.08,81731.6,0.0,-0.83911,9e-05,17.33253]
[1778075740578,38.08,81731.6,0.0,-0.83911,9e-05,17.33253]
[1778075740622,38.08,81731.6,0.0,-0.83911,9e-05,17.33253]
[1778075740810,38.08,81731.6,0.0,-0.83911,9e-05,17.33253]
[1778075740639,38.08,81734.27,0.0,-0.83888,9e-05,17.34968]
[1778075740826,38.08,81734.27,0.0,-0.83888,9e-05,17.34968]
[1778075741151,38.08,81741.33,0.0,-0.83824,9e-05,17.39563]
[1778075742158,38.08,81745.88,0.0,-0.83783,9e-05,17.42527]
[1778075744519,38.07,81747.58,0.0,-0.83768,9e-05,17.43615]
[1778075744537,38.07,81747.58,0.0,-0.83768,9e-05,17.43615]
[1778075744577,38.07,81747.58,0.0,-0.83768,9e-05,17.43615]
[1778075744668,38.07,81749.59,0.0,-0.83751,9e-05,17.44874]
[1778075750216,38.07,81749.29,0.0,-0.83756,9e-05,17.44523]
[1778075751924,38.07,81746.87,0.0,-0.83778,9e-05,17.42904]
[1778075751928,38.07,81746.87,0.0,-0.83778,9e-05,17.42904]
[1778075752085,38.07,81746.87,0.0,-0.83778,9e-05,17.42904]
[1778075752230,38.07,81745.89,0.0,-0.83788,9e-05,17.42233]
[1778075754244,38.07,81740.83,0.0,-0.83835,9e-05,17.38813]
[1778075755251,38.07,81736.51,0.0,-0.83875,9e-05,17.35931]
[1778075756446,38.07,81736.51,0.0,-0.83875,9e-05,17.35931]
[1778075756498,38.07,81736.51,0.0,-0.83875,9e-05,17.35931]
[1778075756578,38.07,81736.51,0.0,-0.83875,9e-05,17.35931]
[1778075756599,38.06,81735.61,0.0,-0.83883,9e-05,17.35299]
[1778075757151,38.06,81735.61,0.0,-0.83883,9e-05,17.35299]
[1778075757326,38.06,81735.61,0.0,-0.83883,9e-05,17.35299]
[1778075757369,38.06,81734.36,0.0,-0.83895,9e-05,17.34438]
[1778075761295,38.06,81721.69,0.0,-0.84013,9e-05,17.25904]
[1778075762302,38.06,81706.33,0.0,-0.84151,9e-05,17.15767]
[1778075763309,38.06,81699.12,0.0,-0.84216,9e-05,17.10996]
[1778075768346,38.05,81700.83,0.0,-0.84203,9e-05,17.11964]
[1778075768998,38.05,81700.83,0.0,-0.84203,9e-05,17.11964]
[1778075769049,38.05,81700.83,0.0,-0.84203,9e-05,17.11964]
[1778075769076,38.05,81700.83,0.0,-0.84203,9e-05,17.11964]
[1778075769352,38.05,81701.73,0.0,-0.84195,9e-05,17.12524]
[1778075774573,38.05,81699.53,0.0,-0.84217,9e-05,17.10951]
[1778075774619,38.05,81699.53,0.0,-0.84217,9e-05,17.10951]
[1778075774826,38.05,81699.53,0.0,-0.84217,9e-05,17.10951]
[1778075774720,38.05,81697.96,0.0,-0.84232,9e-05,17.0986]
[1778075776402,38.05,81690.57,0.0,-0.84298,9e-05,17.04978]
[1778075777408,38.05,81679.96,0.0,-0.84393,9e-05,16.97988]
[1778075778415,38.05,81665.16,0.0,-0.84524,9e-05,16.88212]
[1778075779422,38.05,81660.83,0.0,-0.84563,9e-05,16.85323]
[1778075781436,38.04,81654.69,0.0,-0.84618,9e-05,16.81212]
[1778075783090,38.04,81654.81,0.0,-0.84618,9e-05,16.81254]
[1778075783137,38.04,81654.81,0.0,-0.84618,9e-05,16.81254]
[1778075783327,38.04,81654.81,0.0,-0.84618,9e-05,16.81254]
[1778075784650,38.04,81654.76,0.0,-0.84619,9e-05,16.81185]
[1778075784678,38.04,81654.76,0.0,-0.84619,9e-05,16.81185]
[1778075784828,38.04,81654.76,0.0,-0.84619,9e-05,16.81185]
[1778075784830,38.04,81655.7,0.0,-0.84611,9e-05,16.81729]
[1778075789492,38.04,81660.16,0.0,-0.84574,9e-05,16.84509]
[1778075790499,38.04,81666.77,0.0,-0.84517,9e-05,16.88809]
[1778075791713,38.04,81674.15,0.0,-0.84455,9e-05,16.93169]
[1778075793520,38.03,81678.4,0.0,-0.84419,9e-05,16.95854]
[1778075794823,38.03,81678.4,0.0,-0.84419,9e-05,16.95854]
[1778075794911,38.03,81675.21,0.0,-0.84448,9e-05,16.93703]
[1778075795079,38.03,81675.21,0.0,-0.84448,9e-05,16.93703]
[1778075795534,38.03,81674.39,0.0,-0.84456,9e-05,16.93111]
[1778075798694,38.03,81673.27,0.0,-0.84467,9e-05,16.92269]
[1778075798719,38.03,81673.27,0.0,-0.84467,9e-05,16.92269]
[1778075798825,38.03,81673.27,0.0,-0.84467,9e-05,16.92269]
[1778075798795,38.03,81671.99,0.0,-0.8448,9e-05,16.91326]
[1778075799563,38.03,81679.77,0.0,-0.84411,9e-05,16.96437]
[1778075802584,38.02,81685.57,0.0,-0.84362,9e-05,17.00083]
[1778075805614,38.02,81689.21,0.0,-0.8433,9e-05,17.02421]
[1778075805711,38.02,81689.21,0.0,-0.8433,9e-05,17.02421]
[1778075805828,38.02,81689.21,0.0,-0.8433,9e-05,17.02421]
[1778075805761,38.02,81692.92,0.0,-0.84298,9e-05,17.04821]
[1778075810364,38.01,81696.2,0.0,-0.84275,9e-05,17.06501]
[1778075810415,38.01,81696.2,0.0,-0.84275,9e-05,17.06501]
[1778075810575,38.01,81696.2,0.0,-0.84275,9e-05,17.06501]
[1778075810640,38.01,81697.01,0.0,-0.84271,9e-05,17.06799]
[1778075811647,38.01,81701.05,0.0,-0.84236,9e-05,17.09432]
[1778075814668,37.99,81696.88,0.0,-0.84284,9e-05,17.05906]
[1778075815396,37.99,81696.88,0.0,-0.84284,9e-05,17.05906]
[1778075815575,37.99,81696.88,0.0,-0.84284,9e-05,17.05906]
[1778075815629,37.99,81696.88,0.0,-0.84284,9e-05,17.05906]
[1778075815675,37.99,81692.99,0.0,-0.84319,9e-05,17.03305]
[1778075816475,37.99,81692.99,0.0,-0.84319,9e-05,17.03305]
[1778075816576,37.99,81692.99,0.0,-0.84319,9e-05,17.03305]
[1778075816682,37.99,81693.27,0.0,-0.84317,9e-05,17.03448]
[1778075820688,37.99,81693.54,0.0,-0.84316,9e-05,17.0355]
[1778075820707,37.99,81693.54,0.0,-0.84316,9e-05,17.0355]
[1778075820827,37.99,81693.54,0.0,-0.84316,9e-05,17.0355]
[1778075820849,37.98,81697.28,0.0,-0.84284,9e-05,17.05917]
[1778075824489,37.98,81694.26,0.0,-0.84311,9e-05,17.03886]
[1778075824515,37.98,81694.26,0.0,-0.84311,9e-05,17.03886]
[1778075824579,37.98,81694.26,0.0,-0.84311,9e-05,17.03886]
[1778075824738,37.98,81693.63,0.0,-0.84318,9e-05,17.03429]
[1778075825745,37.98,81697.2,0.0,-0.84287,9e-05,17.05696]
[1778075827897,37.98,81697.62,0.0,-0.84283,9e-05,17.05951]
[1778075828006,37.98,81697.83,0.0,-0.84282,9e-05,17.06089]
[1778075828085,37.98,81697.83,0.0,-0.84282,9e-05,17.06089]
[1778075828766,37.98,81699.32,0.0,-0.84269,9e-05,17.07026]
[1778075832794,37.98,81711.85,0.0,-0.84158,9e-05,17.15179]
[1778075833801,37.98,81719.42,0.0,-0.8409,9e-05,17.20128]
[1778075834708,37.98,81719.42,0.0,-0.8409,9e-05,17.20128]
[1778075834760,37.98,81719.42,0.0,-0.8409,9e-05,17.20128]
[1778075834827,37.98,81719.42,0.0,-0.8409,9e-05,17.20128]
[1778075834905,37.98,81723.15,0.0,-0.84057,9e-05,17.22543]
[1778075840853,37.97,81723.63,0.0,-0.84056,9e-05,17.22678]
[1778075841312,37.97,81723.63,0.0,-0.84056,9e-05,17.22678]
[1778075841324,37.97,81723.63,0.0,-0.84056,9e-05,17.22678]
[1778075841449,37.97,81723.63,0.0,-0.84056,9e-05,17.22678]
[1778075841831,37.97,81723.63,0.0,-0.84056,9e-05,17.22678]
[1778075841875,37.97,81724.73,0.0,-0.84046,9e-05,17.23358]
[1778075841945,37.97,81724.73,0.0,-0.84046,9e-05,17.23358]
[1778075845629,37.97,81725.9,0.0,-0.84038,9e-05,17.23993]
[1778075845888,37.97,81723.03,0.0,-0.84064,9e-05,17.22058]
[1778075847788,37.97,81722.53,0.0,-0.84069,9e-05,17.21685]
[1778075847828,37.97,81722.53,0.0,-0.84069,9e-05,17.21685]
[1778075847834,37.97,81722.53,0.0,-0.84069,9e-05,17.21685]
[1778075848311,37.97,81722.68,0.0,-0.84069,9e-05,17.21741]
[1778075848323,37.97,81722.68,0.0,-0.84069,9e-05,17.21741]
[1778075849707,37.96,81724.21,0.0,-0.84055,9e-05,17.22706]
[1778075849824,37.96,81724.21,0.0,-0.84055,9e-05,17.22706]
[1778075849916,37.96,81722.89,0.0,-0.84068,9e-05,17.21794]
[1778075850390,37.96,81722.89,0.0,-0.84068,9e-05,17.21794]
[1778075851059,37.96,81724.87,0.0,-0.84051,9e-05,17.23055]
[1778075851077,37.96,81724.87,0.0,-0.84051,9e-05,17.23055]
[1778075851262,37.96,81724.87,0.0,-0.84051,9e-05,17.23055]
[1778075851838,37.96,81724.87,0.0,-0.84051,9e-05,17.23055]
[1778075851868,37.96,81724.87,0.0,-0.84051,9e-05,17.23055]
[1778075851920,37.96,81724.87,0.0,-0.84051,9e-05,17.23055]
[1778075851930,37.96,81724.56,0.0,-0.84057,9e-05,17.22367]
[1778075852076,37.96,81724.56,0.0,-0.84057,9e-05,17.22367]
[1778075852173,37.96,81724.56,0.0,-0.84057,9e-05,17.22367]
[1778075852324,37.96,81724.56,0.0,-0.84057,9e-05,17.22367]
[1778075854865,37.96,81724.43,0.0,-0.8406,9e-05,17.22195]
[1778075854917,37.96,81724.43,0.0,-0.8406,9e-05,17.22195]
[1778075855074,37.96,81724.43,0.0,-0.8406,9e-05,17.22195]
[1778075856756,37.96,81723.65,0.0,-0.84067,9e-05,17.21638]
[1778075856808,37.96,81723.65,0.0,-0.84067,9e-05,17.21638]
[1778075856823,37.96,81723.65,0.0,-0.84067,9e-05,17.21638]
[1778075856857,37.96,81725.18,0.0,-0.84055,9e-05,17.2256]
[1778075857972,37.96,81720.27,0.0,-0.841,9e-05,17.19283]
[1778075859780,37.96,81720.27,0.0,-0.841,9e-05,17.19283]
[1778075859831,37.96,81720.27,0.0,-0.841,9e-05,17.19283]
[1778075859832,37.96,81720.27,0.0,-0.841,9e-05,17.19283]
[1778075860076,37.95,81721.07,0.0,-0.84094,9e-05,17.19731]
[1778075860133,37.95,81716.95,0.0,-0.84131,9e-05,17.17017]
[1778075862127,37.95,81716.86,0.0,-0.84132,9e-05,17.16922]
[1778075862179,37.95,81716.86,0.0,-0.84132,9e-05,17.16922]
[1778075862325,37.95,81716.86,0.0,-0.84132,9e-05,17.16922]
[1778075862396,37.95,81718.19,0.0,-0.8412,9e-05,17.17762]
[1778075866403,37.95,81720.47,0.0,-0.84102,9e-05,17.1915]
[1778075866428,37.95,81720.47,0.0,-0.84102,9e-05,17.1915]
[1778075866575,37.95,81720.47,0.0,-0.84102,9e-05,17.1915]
[1778075872070,37.94,81723.44,0.0,-0.84079,9e-05,17.20832]
[1778075875152,37.94,81723.36,0.0,-0.84081,9e-05,17.20698]
[1778075875204,37.94,81723.36,0.0,-0.84081,9e-05,17.20698]
[1778075875328,37.94,81723.36,0.0,-0.84081,9e-05,17.20698]
[1778075879119,37.94,81720.57,0.0,-0.84108,9e-05,17.18661]
[1778075881990,37.94,81720.16,0.0,-0.84113,9e-05,17.18317]
[1778075882035,37.94,81720.16,0.0,-0.84113,9e-05,17.18317]
[1778075882075,37.94,81720.16,0.0,-0.84113,9e-05,17.18317]
[1778075882140,37.94,81723.64,0.0,-0.84082,9e-05,17.20572]
[1778075885382,37.93,81724.29,0.0,-0.84078,9e-05,17.20922]
[1778075885428,37.93,81724.29,0.0,-0.84078,9e-05,17.20922]
[1778075885574,37.93,81724.29,0.0,-0.84078,9e-05,17.20922]
[1778075891204,37.93,81724.46,0.0,-0.8408,9e-05,17.20752]
[1778075892849,37.93,81724.46,0.0,-0.8408,9e-05,17.20752]
[1778075892919,37.93,81724.46,0.0,-0.8408,9e-05,17.20752]
[1778075893074,37.93,81723.8,0.0,-0.84087,9e-05,17.20238]
[1778075898253,37.92,81726.88,0.0,-0.84062,9e-05,17.22065]
[1778075901274,37.92,81718.14,0.0,-0.84143,9e-05,17.16181]
[1778075902771,37.92,81718.14,0.0,-0.84143,9e-05,17.16181]
[1778075902829,37.92,81718.14,0.0,-0.84143,9e-05,17.16181]
[1778075902903,37.92,81718.14,0.0,-0.84143,9e-05,17.16181]
[1778075902872,37.92,81715.23,0.0,-0.8417,9e-05,17.14197]
[1778075903076,37.92,81715.23,0.0,-0.8417,9e-05,17.14197]
[1778075905302,37.92,81719.94,0.0,-0.84128,9e-05,17.17235]
[1778075908750,37.92,81721.78,0.0,-0.84113,9e-05,17.18377]
[1778075908827,37.92,81721.78,0.0,-0.84113,9e-05,17.18377]
[1778075908969,37.92,81721.78,0.0,-0.84113,9e-05,17.18377]
[1778075909078,37.91,81723.36,0.0,-0.841,9e-05,17.19344]
[1778075911347,37.9,81712.04,0.0,-0.84214,9e-05,17.10748]
[1778075914370,37.89,81709.69,0.0,-0.8424,9e-05,17.08891]
[1778075918399,37.89,81703.9,0.0,-0.84293,9e-05,17.04984]
[1778075920207,37.89,81705.21,0.0,-0.84281,9e-05,17.05831]
[1778075920230,37.89,81705.21,0.0,-0.84281,9e-05,17.05831]
[1778075920327,37.89,81705.21,0.0,-0.84281,9e-05,17.05831]
[1778075920413,37.89,81709.64,0.0,-0.84242,9e-05,17.08734]
[1778075926018,37.89,81711.56,0.0,-0.84226,9e-05,17.09904]
[1778075926060,37.89,81711.71,0.0,-0.84225,9e-05,17.09979]
[1778075926077,37.89,81711.71,0.0,-0.84225,9e-05,17.09979]
[1778075926455,37.89,81715.08,0.0,-0.84195,9e-05,17.12177]
[1778075927892,37.89,81718.12,0.0,-0.84169,9e-05,17.14125]
[1778075933504,37.88,81722.61,0.0,-0.8413,9e-05,17.16935]
[1778075934628,37.88,81722.61,0.0,-0.8413,9e-05,17.16935]
[1778075934673,37.88,81722.61,0.0,-0.8413,9e-05,17.16935]
[1778075934825,37.88,81722.61,0.0,-0.8413,9e-05,17.16935]
[1778075940592,37.88,81721.01,0.0,-0.84148,9e-05,17.15677]
[1778075940637,37.88,81721.01,0.0,-0.84148,9e-05,17.15677]
[1778075940823,37.88,81721.01,0.0,-0.84148,9e-05,17.15677]
[1778075942567,37.88,81716.28,0.0,-0.84191,9e-05,17.12461]
[1778075943624,37.88,81716.28,0.0,-0.84191,9e-05,17.12461]
[1778075943646,37.88,81716.28,0.0,-0.84191,9e-05,17.12461]
[1778075943834,37.88,81716.28,0.0,-0.84191,9e-05,17.12461]
[1778075945588,37.87,81721.19,0.0,-0.84149,9e-05,17.15615]
[1778075947699,37.87,81720.41,0.0,-0.84156,9e-05,17.15068]
[1778075947750,37.87,81720.41,0.0,-0.84156,9e-05,17.15068]
[1778075947826,37.87,81720.41,0.0,-0.84156,9e-05,17.15068]
[1778075950623,37.87,81725.55,0.0,-0.84111,9e-05,17.18336]
[1778075951601,37.87,81725.55,0.0,-0.84111,9e-05,17.18336]
[1778075951831,37.87,81725.55,0.0,-0.84111,9e-05,17.18336]
[1778075951905,37.87,81725.55,0.0,-0.84111,9e-05,17.18336]
[1778075951917,37.87,81720.67,0.0,-0.84156,9e-05,17.1505]
[1778075952077,37.87,81720.67,0.0,-0.84156,9e-05,17.1505]
[1778075952638,37.87,81713.13,0.0,-0.84224,9e-05,17.10074]
[1778075953644,37.87,81716.15,0.0,-0.84197,9e-05,17.12043]
[1778075958679,37.87,81717.13,0.0,-0.8419,9e-05,17.12555]
[1778075960747,37.87,81717.13,0.0,-0.8419,9e-05,17.12555]
[1778075960792,37.87,81717.13,0.0,-0.8419,9e-05,17.12555]
[1778075960825,37.87,81717.13,0.0,-0.8419,9e-05,17.12555]
[1778075966739,37.86,81715.33,0.0,-0.8421,9e-05,17.11151]
[1778075967109,37.86,81715.33,0.0,-0.8421,9e-05,17.11151]
[1778075967326,37.86,81715.33,0.0,-0.8421,9e-05,17.11151]
[1778075967614,37.86,81715.33,0.0,-0.8421,9e-05,17.11151]
[1778075967823,37.86,81715.33,0.0,-0.8421,9e-05,17.11151]
[1778075967924,37.86,81712.01,0.0,-0.8424,9e-05,17.08909]
[1778075968753,37.86,81707.34,0.0,-0.84282,9e-05,17.05827]
[1778075970767,37.86,81711.95,0.0,-0.84241,9e-05,17.08828]
[1778075971455,37.86,81711.95,0.0,-0.84241,9e-05,17.08828]
[1778075971500,37.86,81711.95,0.0,-0.84241,9e-05,17.08828]
[1778075971575,37.86,81711.95,0.0,-0.84241,9e-05,17.08828]
[1778075976553,37.86,81708.5,0.0,-0.84277,9e-05,17.06006]
[1778075977966,37.86,81707.19,0.0,-0.84289,9e-05,17.05121]
[1778075978017,37.86,81707.19,0.0,-0.84289,9e-05,17.05121]
[1778075978075,37.86,81707.19,0.0,-0.84289,9e-05,17.05121]
[1778075980838,37.85,81700.08,0.0,-0.84353,9e-05,17.0036]
[1778075981847,37.85,81686.85,0.0,-0.84471,9e-05,16.91615]
[1778075982852,37.85,81680.19,0.0,-0.84531,9e-05,16.87186]
[1778075983859,37.85,81671.99,0.0,-0.84604,9e-05,16.81754]
[1778075985889,37.85,81669.35,0.0,-0.84628,9e-05,16.79988]
[1778075986216,37.85,81669.35,0.0,-0.84628,9e-05,16.79988]
[1778075986267,37.85,81669.35,0.0,-0.84628,9e-05,16.79988]
[1778075986326,37.85,81669.35,0.0,-0.84628,9e-05,16.79988]
[1778075988910,37.85,81664.99,0.0,-0.84666,9e-05,16.77094]
[1778075990924,37.85,81661.39,0.0,-0.84698,9e-05,16.74713]
[1778075991931,37.85,81666.47,0.0,-0.84653,9e-05,16.78063]
[1778075992938,37.85,81671.66,0.0,-0.84608,9e-05,16.81463]
[1778075993945,37.85,81674.81,0.0,-0.84581,9e-05,16.83504]
[1778075995040,37.85,81678.21,0.0,-0.84551,9e-05,16.85735]
[1778075995959,37.85,81684.68,0.0,-0.84493,9e-05,16.89988]
[1778075996966,37.85,81678.53,0.0,-0.84549,9e-05,16.85887]
[1778075997976,37.85,81674.75,0.0,-0.84583,9e-05,16.83355]
[1778075998204,37.85,81674.75,0.0,-0.84583,9e-05,16.83355]
[1778075998213,37.85,81674.75,0.0,-0.84583,9e-05,16.83355]
[1778075999990,37.85,81669.54,0.0,-0.8463,9e-05,16.79849]
[1778076000154,37.85,81669.54,0.0,-0.8463,9e-05,16.79849]
[1778076001019,37.85,81666.42,0.0,-0.84657,9e-05,16.77791]
[1778076003028,37.85,81669.81,0.0,-0.84628,9e-05,16.79942]
[1778076004035,37.85,81678.15,0.0,-0.84555,9e-05,16.85437]
[1778076005042,37.85,81689.34,0.0,-0.84456,9e-05,16.92807]
[1778076006049,37.85,81692.59,0.0,-0.84427,9e-05,16.9495]
[1778076007056,37.85,81688.44,0.0,-0.84464,9e-05,16.92207]
[1778076008064,37.84,81682.83,0.0,-0.84514,9e-05,16.88458]
[1778076009070,37.84,81674.86,0.0,-0.84585,9e-05,16.83157]
[1778076010077,37.84,81671.59,0.0,-0.84615,9e-05,16.80965]
[1778076011702,37.84,81674.09,0.0,-0.84593,9e-05,16.82582]
[1778076011775,37.84,81674.09,0.0,-0.84593,9e-05,16.82582]
[1778076011825,37.84,81674.09,0.0,-0.84593,9e-05,16.82582]
[1778076015113,37.84,81669.44,0.0,-0.84636,9e-05,16.79378]
[1778076015136,37.84,81669.44,0.0,-0.84636,9e-05,16.79378]
[1778076015236,37.84,81669.44,0.0,-0.84636,9e-05,16.79378]
[1778076015324,37.84,81669.44,0.0,-0.84636,9e-05,16.79378]
[1778076020019,37.84,81664.68,0.0,-0.84679,9e-05,16.76153]
[1778076020074,37.84,81664.68,0.0,-0.84679,9e-05,16.76153]
[1778076020148,37.84,81671.32,0.0,-0.84621,9e-05,16.80484]
[1778076021155,37.84,81674.88,0.0,-0.8459,9e-05,16.82802]
[1778076022429,37.84,81674.88,0.0,-0.8459,9e-05,16.82802]
[1778076022575,37.84,81674.88,0.0,-0.8459,9e-05,16.82802]
[1778076023817,37.83,81674.53,0.0,-0.84594,9e-05,16.82537]
[1778076023862,37.83,81669.77,0.0,-0.84636,9e-05,16.79363]
[1778076024176,37.83,81666.49,0.0,-0.84666,9e-05,16.77169]
[1778076025183,37.83,81663.7,0.0,-0.84691,9e-05,16.75302]
[1778076026190,37.83,81667.08,0.0,-0.84661,9e-05,16.77508]
[1778076027514,37.83,81667.08,0.0,-0.84661,9e-05,16.77508]
[1778076027556,37.83,81667.08,0.0,-0.84661,9e-05,16.77508]
[1778076028841,37.83,81665.25,0.0,-0.84678,9e-05,16.76274]
[1778076029072,37.83,81665.25,0.0,-0.84678,9e-05,16.76274]
[1778076028879,37.83,81659.09,0.0,-0.84732,9e-05,16.72184]
[1778076029222,37.83,81651.41,0.0,-0.848,9e-05,16.67099]
[1778076030265,37.83,81651.41,0.0,-0.848,9e-05,16.67099]
[1778076030345,37.83,81647.34,0.0,-0.84836,9e-05,16.64401]
[1778076032147,37.83,81647.34,0.0,-0.84836,9e-05,16.64401]
[1778076032700,37.83,81646.06,0.0,-0.8485,9e-05,16.63108]
[1778076032751,37.83,81646.06,0.0,-0.8485,9e-05,16.63108]
[1778076034330,37.83,81647.23,0.0,-0.8484,9e-05,16.63863]
[1778076036272,37.83,81638.08,0.0,-0.84921,9e-05,16.57784]
[1778076037281,37.83,81632.85,0.0,-0.84967,9e-05,16.54296]
[1778076040745,37.83,81635.78,0.0,-0.84943,9e-05,16.56155]
[1778076042320,37.82,81643.65,0.0,-0.84875,9e-05,16.61258]
[1778076043595,37.82,81643.65,0.0,-0.84875,9e-05,16.61258]
[1778076045347,37.82,81635.75,0.0,-0.84945,9e-05,16.55968]
[1778076047363,37.82,81630.19,0.0,-0.84994,9e-05,16.52263]
[1778076048370,37.82,81625.27,0.0,-0.85037,9e-05,16.49005]
[1778076050881,37.82,81624.71,0.0,-0.85042,9e-05,16.48625]
[1778076050887,37.82,81624.71,0.0,-0.85042,9e-05,16.48625]
[1778076051076,37.82,81624.71,0.0,-0.85042,9e-05,16.48625]
[1778076051145,37.82,81625.73,0.0,-0.85034,9e-05,16.49276]
[1778076053405,37.82,81619.74,0.0,-0.85087,9e-05,16.45259]
[1778076058441,37.82,81622.93,0.0,-0.85061,9e-05,16.47211]
[1778076061463,37.82,81602.3,0.0,-0.85241,9e-05,16.33524]
[1778076062482,37.81,81586.61,0.0,-0.85376,9e-05,16.23181]
[1778076063481,37.81,81580.35,0.0,-0.85429,9e-05,16.1906]
[1778076064488,37.81,81593.29,0.0,-0.85318,9e-05,16.27577]
[1778076065849,37.81,81602.34,0.0,-0.85241,9e-05,16.33525]
[1778076066502,37.81,81604.05,0.0,-0.85226,9e-05,16.34634]
[1778076069526,37.81,81597.9,0.0,-0.8528,9e-05,16.30522]
[1778076070533,37.81,81587.96,0.0,-0.85365,9e-05,16.23965]
[1778076071540,37.81,81590.99,0.0,-0.85339,9e-05,16.25954]
[1778076072549,37.81,81597.08,0.0,-0.85287,9e-05,16.29956]
[1778076074563,37.81,81606.51,0.0,-0.85207,9e-05,16.36136]
[1778076079600,37.81,81613.5,0.0,-0.85148,9e-05,16.4063]
[1778076080607,37.81,81626.25,0.0,-0.85037,9e-05,16.49006]
[1778076081614,37.81,81631.06,0.0,-0.84996,9e-05,16.5214]
[1778076085642,37.81,81619.92,0.0,-0.85094,9e-05,16.44722]
[1778076086649,37.81,81605.83,0.0,-0.85216,9e-05,16.35429]
[1778076087656,37.81,81605.81,0.0,-0.85216,9e-05,16.3542]
[1778076091684,37.81,81610.2,0.0,-0.85182,9e-05,16.37816]
[1778076092691,37.8,81616.13,0.0,-0.85131,9e-05,16.417]
[1778076097726,37.8,81608.86,0.0,-0.85196,9e-05,16.36755]
[1778076099740,37.8,81602.93,0.0,-0.85248,9e-05,16.32804]
[1778076101260,37.8,81603.4,0.0,-0.85244,9e-05,16.33097]
[1778076101294,37.8,81603.4,0.0,-0.85244,9e-05,16.33097]
[1778076101326,37.8,81603.4,0.0,-0.85244,9e-05,16.33097]
[1778076101754,37.8,81596.8,0.0,-0.85301,9e-05,16.28732]
[1778076104775,37.8,81603.23,0.0,-0.85247,9e-05,16.32879]
[1778076105782,37.8,81610.1,0.0,-0.85188,9e-05,16.37388]
[1778076107796,37.8,81611.03,0.0,-0.8518,9e-05,16.37951]
[1778076110817,37.8,81604.16,0.0,-0.85241,9e-05,16.33352]
[1778076111824,37.8,81596.96,0.0,-0.85303,9e-05,16.28592]
[1778076112836,37.79,81590.27,0.0,-0.8536,9e-05,16.24175]
[1778076113885,37.79,81590.27,0.0,-0.8536,9e-05,16.24175]
[1778076113937,37.79,81590.27,0.0,-0.8536,9e-05,16.24175]
[1778076117827,37.79,81587.84,0.0,-0.85382,9e-05,16.2254]
[1778076122904,37.79,81576.94,0.0,-0.85477,9e-05,16.15201]
[1778076124957,37.79,81574.46,0.0,-0.85498,9e-05,16.13552]
[1778076125008,37.79,81574.46,0.0,-0.85498,9e-05,16.13552]
[1778076125075,37.79,81574.46,0.0,-0.85498,9e-05,16.13552]
[1778076125173,37.79,81573.01,0.0,-0.85512,9e-05,16.12545]
[1778076129129,37.78,81580.14,0.0,-0.85457,9e-05,16.16769]
[1778076131971,37.77,81578.52,0.0,-0.85477,9e-05,16.15213]
[1778076133654,37.77,81579.31,0.0,-0.85471,9e-05,16.15691]
[1778076133711,37.77,81579.31,0.0,-0.85471,9e-05,16.15691]
[1778076133827,37.77,81579.31,0.0,-0.85471,9e-05,16.15691]
[1778076133985,37.77,81578.95,0.0,-0.85475,9e-05,16.15413]
[1778076139020,37.76,81582.21,0.0,-0.8545,9e-05,16.17344]
[1778076142044,37.76,81587.2,0.0,-0.85409,9e-05,16.20497]
[1778076143051,37.75,81596.14,0.0,-0.85338,9e-05,16.25935]
[1778076145065,37.75,81595.74,0.0,-0.85342,9e-05,16.25642]
[1778076146072,37.75,81589.16,0.0,-0.85399,9e-05,16.21295]
[1778076148086,37.75,81582.86,0.0,-0.85453,9e-05,16.17139]
[1778076153121,37.75,81585.08,0.0,-0.85438,9e-05,16.18044]
[1778076154463,37.75,81587.41,0.0,-0.85419,9e-05,16.19541]
[1778076154517,37.75,81587.41,0.0,-0.85419,9e-05,16.19541]
[1778076154576,37.75,81587.41,0.0,-0.85419,9e-05,16.19541]
[1778076155135,37.75,81588.76,0.0,-0.85408,9e-05,16.20389]
[1778076160172,37.74,81590.26,0.0,-0.85398,9e-05,16.21148]
[1778076163193,37.74,81584.14,0.0,-0.85451,9e-05,16.17074]
[1778076164023,37.74,81584.14,0.0,-0.85451,9e-05,16.17074]
[1778076164074,37.74,81584.14,0.0,-0.85451,9e-05,16.17074]
[1778076164200,37.74,81581.45,0.0,-0.85474,9e-05,16.15284]
[1778076164324,37.74,81581.45,0.0,-0.85474,9e-05,16.15284]
[1778076170242,37.74,81584.05,0.0,-0.85453,9e-05,16.16902]
[1778076172283,37.74,81584.79,0.0,-0.85447,9e-05,16.17373]
[1778076172324,37.74,81584.39,0.0,-0.85451,9e-05,16.17092]
[1778076172338,37.74,81584.39,0.0,-0.85451,9e-05,16.17092]
[1778076173263,37.74,81581.77,0.0,-0.85474,9e-05,16.15348]
[1778076173443,37.74,81581.77,0.0,-0.85474,9e-05,16.15348]
[1778076173576,37.74,81581.77,0.0,-0.85474,9e-05,16.15348]
[1778076174270,37.74,81579.48,0.0,-0.85494,9e-05,16.13799]
[1778076177291,37.74,81572.79,0.0,-0.85552,9e-05,16.09281]
[1778076180312,37.73,81568.35,0.0,-0.85591,8e-05,16.06268]
[1778076182332,37.73,81556.95,0.0,-0.85689,8e-05,15.9871]
[1778076183339,37.73,81549.34,0.0,-0.85753,8e-05,15.93685]
[1778076187367,37.73,81556.73,0.0,-0.85691,8e-05,15.98501]
[1778076188374,37.73,81562.74,0.0,-0.85641,8e-05,16.02441]
[1778076189381,37.73,81569.31,0.0,-0.85585,9e-05,16.06746]
[1778076190388,37.73,81580.37,0.0,-0.85491,9e-05,16.14004]
[1778076191395,37.73,81582.8,0.0,-0.85471,9e-05,16.15592]
[1778076195423,37.73,81590.48,0.0,-0.85405,9e-05,16.20687]
[1778076199451,37.73,81584.51,0.0,-0.85456,9e-05,16.16692]
[1778076203012,37.73,81585.97,0.0,-0.85445,9e-05,16.17571]
[1778076203064,37.73,81585.97,0.0,-0.85445,9e-05,16.17571]
[1778076203074,37.73,81585.97,0.0,-0.85445,9e-05,16.17571]
[1778076203113,37.73,81587.77,0.0,-0.8543,9e-05,16.1874]
[1778076204486,37.73,81592.01,0.0,-0.85394,9e-05,16.21496]
[1778076207047,37.73,81594.64,0.0,-0.85372,9e-05,16.23208]
[1778076207097,37.73,81594.64,0.0,-0.85372,9e-05,16.23208]
[1778076207196,37.73,81601.0,0.0,-0.85317,9e-05,16.27402]
[1778076207507,37.73,81612.39,0.0,-0.85219,9e-05,16.34912]
[1778076208514,37.72,81611.09,0.0,-0.85231,9e-05,16.34037]
[1778076209521,37.72,81601.68,0.0,-0.85312,9e-05,16.27788]
[1778076210528,37.72,81593.35,0.0,-0.85384,9e-05,16.22262]
[1778076215563,37.72,81588.26,0.0,-0.85433,9e-05,16.18345]
[1778076217366,37.72,81588.18,0.0,-0.85433,9e-05,16.18274]
[1778076217415,37.72,81588.18,0.0,-0.85433,9e-05,16.18274]
[1778076217575,37.72,81588.18,0.0,-0.85433,9e-05,16.18274]
[1778076217577,37.72,81588.64,0.0,-0.8543,9e-05,16.18559]
[1778076219591,37.72,81593.57,0.0,-0.85388,9e-05,16.21795]
[1778076221647,37.72,81596.11,0.0,-0.85366,9e-05,16.23471]
[1778076221698,37.72,81596.11,0.0,-0.85366,9e-05,16.23471]
[1778076221825,37.72,81596.11,0.0,-0.85366,9e-05,16.23471]
[1778076221881,37.72,81592.66,0.0,-0.85396,9e-05,16.21195]
[1778076227647,37.72,81592.26,0.0,-0.854,9e-05,16.20823]
[1778076230668,37.72,81587.6,0.0,-0.85441,9e-05,16.17691]
[1778076231675,37.72,81581.23,0.0,-0.85496,9e-05,16.13474]
[1778076232682,37.72,81564.78,0.0,-0.85636,8e-05,16.02597]
[1778076233689,37.72,81554.97,0.0,-0.8572,8e-05,15.96116]
[1778076234696,37.71,81554.39,0.0,-0.85725,8e-05,15.95721]
[1778076236820,37.71,81554.36,0.0,-0.85725,8e-05,15.95689]
[1778076236861,37.71,81554.36,0.0,-0.85725,8e-05,15.95689]
[1778076237077,37.71,81554.36,0.0,-0.85725,8e-05,15.95689]
[1778076237178,37.71,81554.86,0.0,-0.85721,8e-05,15.96006]
[1778076240739,37.71,81545.33,0.0,-0.85802,8e-05,15.8969]
[1778076243760,37.71,81539.54,0.0,-0.85851,8e-05,15.85872]
[1778076245775,37.71,81533.97,0.0,-0.85898,8e-05,15.82215]
[1778076247788,37.71,81525.6,0.0,-0.85968,8e-05,15.76702]
[1778076249425,37.71,81527.53,0.0,-0.85952,8e-05,15.77958]
[1778076254823,37.71,81530.14,0.0,-0.8593,8e-05,15.79662]
[1778076254843,37.71,81530.14,0.0,-0.8593,8e-05,15.79662]
[1778076255077,37.71,81530.14,0.0,-0.8593,8e-05,15.79662]
[1778076255178,37.71,81533.2,0.0,-0.85904,8e-05,15.81684]
[1778076256853,37.71,81538.44,0.0,-0.8586,8e-05,15.85143]
[1778076258833,37.71,81539.27,0.0,-0.85853,8e-05,15.85692]
[1778076261889,37.71,81534.6,0.0,-0.85892,8e-05,15.82624]
[1778076263976,37.71,81523.06,0.0,-0.85989,8e-05,15.75055]
[1778076265990,37.71,81521.87,0.0,-0.85998,8e-05,15.74308]
[1778076267496,37.71,81522.34,0.0,-0.85994,8e-05,15.74634]
[1778076267548,37.71,81522.34,0.0,-0.85994,8e-05,15.74634]
[1778076267575,37.71,81522.34,0.0,-0.85994,8e-05,15.74634]
[1778076268005,37.71,81521.28,0.0,-0.86003,8e-05,15.73955]
[1778076270018,37.72,81512.2,0.0,-0.86078,8e-05,15.68031]
[1778076272032,37.72,81505.28,0.0,-0.86138,8e-05,15.63054]
[1778076273039,37.72,81500.85,0.0,-0.86175,8e-05,15.60127]
[1778076276736,37.71,81499.24,0.0,-0.86189,8e-05,15.59022]
[1778076276787,37.71,81499.24,0.0,-0.86189,8e-05,15.59022]
[1778076276834,37.71,81499.24,0.0,-0.86189,8e-05,15.59022]
[1778076277075,37.71,81499.05,0.0,-0.86191,8e-05,15.58881]
[1778076280096,37.71,81494.86,0.0,-0.86226,8e-05,15.56092]
[1778076282327,37.71,81494.15,0.0,-0.86232,8e-05,15.55614]
[1778076282405,37.71,81494.15,0.0,-0.86232,8e-05,15.55614]
[1778076283580,37.71,81491.31,0.0,-0.86256,8e-05,15.53729]
[1778076283631,37.71,81491.31,0.0,-0.86256,8e-05,15.53729]
[1778076283825,37.71,81491.31,0.0,-0.86256,8e-05,15.53729]
[1778076284124,37.71,81489.77,0.0,-0.86269,8e-05,15.52709]
[1778076285132,37.71,81481.31,0.0,-0.86339,8e-05,15.47157]
[1778076287145,37.71,81476.92,0.0,-0.86375,8e-05,15.44276]
[1778076288153,37.71,81470.41,0.0,-0.86428,8e-05,15.40016]
[1778076289159,37.71,81459.97,0.0,-0.86513,8e-05,15.33192]
[1778076290166,37.71,81447.5,0.0,-0.86614,8e-05,15.25053]
[1778076291173,37.71,81439.99,0.0,-0.86675,8e-05,15.2017]
[1778076292148,37.71,81439.99,0.0,-0.86675,8e-05,15.2017]
[1778076292180,37.71,81433.65,0.0,-0.86726,8e-05,15.16065]
[1778076293187,37.71,81415.72,0.0,-0.8687,8e-05,15.04362]
[1778076295201,37.71,81408.39,0.0,-0.86928,8e-05,14.99587]
[1778076295664,37.71,81408.39,0.0,-0.86928,8e-05,14.99587]
[1778076300549,37.71,81410.11,0.0,-0.86914,8e-05,15.00764]
[1778076301245,37.71,81395.55,0.0,-0.8703,8e-05,14.91303]
[1778076302252,37.71,81400.8,0.0,-0.86988,8e-05,14.94728]
[1778076303259,37.71,81400.48,0.0,-0.8699,8e-05,14.94545]
[1778076304269,37.71,81400.48,0.0,-0.8699,8e-05,14.94545]
[1778076305273,37.72,81406.9,0.0,-0.86938,8e-05,14.98762]
[1778076307287,37.72,81401.95,0.0,-0.86977,8e-05,14.95579]
[1778076309301,37.72,81396.88,0.0,-0.87017,8e-05,14.92317]
[1778076311315,37.72,81382.62,0.0,-0.87129,8e-05,14.831]
[1778076312326,37.72,81378.06,0.0,-0.87165,8e-05,14.80167]
[1778076313334,37.72,81376.45,0.0,-0.87178,8e-05,14.79101]
[1778076316357,37.72,81381.46,0.0,-0.87138,8e-05,14.82373]
[1778076318370,37.72,81393.53,0.0,-0.87043,8e-05,14.9019]
[1778076319322,37.72,81393.53,0.0,-0.87043,8e-05,14.9019]
[1778076319383,37.72,81398.62,0.0,-0.87002,8e-05,14.93531]
[1778076320384,37.72,81394.74,0.0,-0.87032,8e-05,14.91054]
[1778076322399,37.72,81408.23,0.0,-0.86925,8e-05,14.9985]
[1778076323241,37.72,81408.23,0.0,-0.86925,8e-05,14.9985]
[1778076323406,37.72,81423.03,0.0,-0.86806,8e-05,15.09508]
[1778076324413,37.72,81422.03,0.0,-0.86814,8e-05,15.08864]
[1778076325420,37.72,81409.45,0.0,-0.86915,8e-05,15.00672]
[1778076326427,37.72,81406.26,0.0,-0.8694,8e-05,14.98607]
[1778076330455,37.72,81397.49,0.0,-0.87009,8e-05,14.92965]
[1778076331480,37.72,81384.15,0.0,-0.87118,8e-05,14.83887]
[1778076332471,37.72,81377.27,0.0,-0.87172,8e-05,14.79399]
[1778076333570,37.72,81372.82,0.0,-0.87207,8e-05,14.76527]
[1778076334601,37.72,81372.82,0.0,-0.87207,8e-05,14.76527]
[1778076335241,37.72,81372.82,0.0,-0.87207,8e-05,14.76527]
[1778076335327,37.72,81360.1,0.0,-0.87307,8e-05,14.68274]
[1778076335520,37.72,81360.1,0.0,-0.87307,8e-05,14.68274]
[1778076335547,37.72,81355.45,0.0,-0.87343,8e-05,14.65264]
[1778076341534,37.72,81352.72,0.0,-0.87364,8e-05,14.63554]
[1778076342541,37.72,81344.78,0.0,-0.87425,8e-05,14.58427]
[1778076344555,37.72,81340.48,0.0,-0.87458,8e-05,14.55675]
[1778076345562,37.72,81329.76,0.0,-0.87541,8e-05,14.48772]
[1778076346569,37.72,81327.39,0.0,-0.87559,8e-05,14.47271]
[1778076347576,37.72,81339.03,0.0,-0.87469,8e-05,14.54812]
[1778076348583,37.73,81343.85,0.0,-0.87431,8e-05,14.57944]
[1778076349596,37.73,81343.85,0.0,-0.87431,8e-05,14.57944]
[1778076349630,37.73,81343.85,0.0,-0.87431,8e-05,14.57944]
[1778076349658,37.73,81338.04,0.0,-0.87476,8e-05,14.54205]
[1778076352450,37.73,81336.94,0.0,-0.87484,8e-05,14.53513]
[1778076352611,37.73,81343.19,0.0,-0.87435,8e-05,14.57589]
[1778076354285,37.73,81343.19,0.0,-0.87435,8e-05,14.57589]
[1778076354386,37.73,81356.46,0.0,-0.87332,8e-05,14.6621]
[1778076354823,37.73,81367.26,0.0,-0.87247,8e-05,14.73231]
[1778076355852,37.73,81367.26,0.0,-0.87247,8e-05,14.73231]
[1778076356639,37.73,81369.44,0.0,-0.87229,8e-05,14.74677]
[1778076359151,37.73,81371.52,0.0,-0.87213,8e-05,14.76041]
[1778076359243,37.73,81378.36,0.0,-0.87159,8e-05,14.80489]
[1778076363688,37.73,81379.15,0.0,-0.87152,8e-05,14.81036]
[1778076364918,37.73,81379.15,0.0,-0.87152,8e-05,14.81036]
[1778076365703,37.73,81386.65,0.0,-0.87093,8e-05,14.85913]
[1778076366713,37.73,81393.99,0.0,-0.87035,8e-05,14.90677]
[1778076367721,37.73,81388.47,0.0,-0.87078,8e-05,14.87084]
[1778076368727,37.73,81370.36,0.0,-0.87221,8e-05,14.75333]
[1778076369734,37.73,81360.4,0.0,-0.87299,8e-05,14.68895]
[1778076370760,37.73,81354.18,0.0,-0.87348,8e-05,14.64865]
[1778076372770,37.73,81347.43,0.0,-0.874,8e-05,14.60503]
[1778076373779,37.73,81336.91,0.0,-0.87482,8e-05,14.53712]
[1778076374786,37.73,81340.8,0.0,-0.87451,8e-05,14.5624]
[1778076375793,37.73,81346.24,0.0,-0.87409,8e-05,14.59794]
[1778076378083,37.73,81343.14,0.0,-0.87433,8e-05,14.57797]
[1778076378090,37.73,81334.87,0.0,-0.87497,8e-05,14.52465]
[1778076378814,37.73,81328.19,0.0,-0.87548,8e-05,14.48171]
[1778076380869,37.73,81326.18,0.0,-0.87563,8e-05,14.46897]
[1778076380886,37.73,81314.03,0.0,-0.87657,8e-05,14.39062]
[1778076381843,37.73,81306.58,0.0,-0.87714,8e-05,14.34272]
[1778076382850,37.73,81300.32,0.0,-0.87761,8e-05,14.30259]
[1778076384129,37.73,81300.32,0.0,-0.87761,8e-05,14.30259]
[1778076384867,37.73,81292.53,0.0,-0.8782,8e-05,14.25288]
[1778076385874,37.73,81291.23,0.0,-0.8783,8e-05,14.24478]
[1778076387892,37.73,81296.96,0.0,-0.87786,8e-05,14.28209]
[1778076388898,37.73,81303.91,0.0,-0.87732,8e-05,14.32697]
[1778076391821,37.74,81302.44,0.0,-0.87743,8e-05,14.3178]
[1778076391956,37.74,81302.44,0.0,-0.87743,8e-05,14.3178]
[1778076392075,37.74,81302.44,0.0,-0.87743,8e-05,14.3178]
[1778076392109,37.74,81302.44,0.0,-0.87743,8e-05,14.3178]
[1778076392397,37.74,81302.44,0.0,-0.87743,8e-05,14.3178]
[1778076393900,37.74,81303.9,0.0,-0.87735,8e-05,14.32319]
[1778076393940,37.74,81299.68,0.0,-0.87767,8e-05,14.29606]
[1778076395953,37.74,81295.33,0.0,-0.878,8e-05,14.26859]
[1778076397408,37.74,81295.33,0.0,-0.878,8e-05,14.26859]
[1778076397415,37.74,81304.14,0.0,-0.87732,8e-05,14.32541]
[1778076397967,37.74,81312.36,0.0,-0.87669,8e-05,14.37843]
[1778076398974,37.74,81318.47,0.0,-0.87622,8e-05,14.41782]
[1778076399981,37.74,81323.92,0.0,-0.8758,8e-05,14.45294]
[1778076400991,37.74,81334.11,0.0,-0.87502,8e-05,14.51865]
[1778076401574,37.74,81334.11,0.0,-0.87502,8e-05,14.51865]
[1778076401998,37.74,81344.8,0.0,-0.87419,8e-05,14.58758]
[1778076403005,37.74,81360.98,0.0,-0.87293,8e-05,14.69228]
[1778076404014,37.74,81362.76,0.0,-0.87279,8e-05,14.70372]
[1778076405021,37.74,81355.01,0.0,-0.8734,8e-05,14.65347]
[1778076406028,37.74,81349.62,0.0,-0.87382,8e-05,14.61859]
[1778076407306,37.74,81349.62,0.0,-0.87382,8e-05,14.61859]
[1778076407367,37.74,81326.71,0.0,-0.87559,8e-05,14.47071]
[1778076407656,37.74,81326.71,0.0,-0.87559,8e-05,14.47071]
[1778076408043,37.74,81291.68,0.0,-0.87827,8e-05,14.24524]
[1778076409051,37.74,81290.47,0.0,-0.87836,8e-05,14.2374]
[1778076410057,37.74,81298.59,0.0,-0.87774,8e-05,14.28981]
[1778076410650,37.74,81298.59,0.0,-0.87774,8e-05,14.28981]
[1778076410984,37.74,81298.59,0.0,-0.87774,8e-05,14.28981]
[1778076411230,37.74,81298.59,0.0,-0.87774,8e-05,14.28981]
[1778076411321,37.74,81298.59,0.0,-0.87774,8e-05,14.28981]
[1778076411422,37.74,81299.02,0.0,-0.87771,8e-05,14.29275]
[1778076414085,37.74,81294.67,0.0,-0.87804,8e-05,14.2651]
[1778076415092,37.74,81279.44,0.0,-0.8792,8e-05,14.16667]
[1778076416099,37.74,81275.45,0.0,-0.8795,8e-05,14.14117]
[1778076417106,37.74,81282.59,0.0,-0.87896,8e-05,14.18705]
[1778076419187,37.74,81279.65,0.0,-0.87918,8e-05,14.16824]
[1778076419234,37.74,81272.76,0.0,-0.8797,8e-05,14.12415]
[1778076420129,37.74,81260.42,0.0,-0.88063,7e-05,14.04499]
[1778076421136,37.74,81255.02,0.0,-0.88103,7e-05,14.01041]
[1778076422150,37.74,81246.72,0.0,-0.88165,7e-05,13.95743]
[1778076423054,37.74,81246.72,0.0,-0.88165,7e-05,13.95743]
[1778076423179,37.74,81229.72,0.0,-0.88291,7e-05,13.8491]
[1778076424231,37.74,81229.72,0.0,-0.88291,7e-05,13.8491]
[1778076424266,37.74,81209.67,0.0,-0.88439,7e-05,13.72182]
[1778076425482,37.74,81189.96,0.0,-0.88583,7e-05,13.59662]
[1778076426190,37.74,81177.96,0.0,-0.8867,7e-05,13.52078]
[1778076427064,37.74,81177.96,0.0,-0.8867,7e-05,13.52078]
[1778076427197,37.74,81167.57,0.0,-0.88745,7e-05,13.45492]
[1778076428204,37.74,81165.73,0.0,-0.88758,7e-05,13.44348]
[1778076429179,37.74,81165.73,0.0,-0.88758,7e-05,13.44348]
[1778076429281,37.74,81165.73,0.0,-0.88758,7e-05,13.44348]
[1778076429482,37.74,81160.8,0.0,-0.88793,7e-05,13.41283]
[1778076430225,37.74,81153.67,0.0,-0.88844,7e-05,13.36791]
[1778076431454,37.74,81153.67,0.0,-0.88844,7e-05,13.36791]
[1778076431554,37.74,81148.76,0.0,-0.88878,7e-05,13.3378]
[1778076431879,37.74,81148.76,0.0,-0.88878,7e-05,13.3378]
[1778076432873,37.74,81147.7,0.0,-0.88885,7e-05,13.33207]
[1778076433404,37.74,81147.7,0.0,-0.88885,7e-05,13.33207]
[1778076433442,37.74,81143.56,0.0,-0.88913,7e-05,13.30669]
[1778076435273,37.75,81139.35,0.0,-0.88941,7e-05,13.28193]
[1778076437307,37.75,81139.31,0.0,-0.88941,7e-05,13.28243]
[1778076438300,37.75,81149.19,0.0,-0.88869,7e-05,13.34601]
[1778076440315,37.75,81142.16,0.0,-0.88918,7e-05,13.30249]
[1778076444081,37.75,81142.79,0.0,-0.88912,7e-05,13.30758]
[1778076447368,37.76,81147.86,0.0,-0.88874,7e-05,13.34095]
[1778076448083,37.76,81147.86,0.0,-0.88874,7e-05,13.34095]
[1778076450391,37.76,81155.94,0.0,-0.88816,7e-05,13.39247]
[1778076451397,37.76,81171.95,0.0,-0.88703,7e-05,13.48945]
[1778076452417,37.76,81177.74,0.0,-0.88661,7e-05,13.52698]
[1778076453411,37.76,81181.9,0.0,-0.8863,7e-05,13.55327]
[1778076454418,37.76,81190.44,0.0,-0.88568,7e-05,13.60796]
[1778076458446,37.76,81193.95,0.0,-0.88541,7e-05,13.63114]
[1778076460460,37.76,81199.14,0.0,-0.88503,7e-05,13.66439]
[1778076461467,37.76,81205.98,0.0,-0.88453,7e-05,13.70791]
[1778076463481,37.76,81211.41,0.0,-0.88413,7e-05,13.7425]
[1778076466502,37.76,81219.96,0.0,-0.8835,7e-05,13.79686]
[1778076467509,37.76,81229.38,0.0,-0.8828,7e-05,13.85703]
[1778076468516,37.76,81236.05,0.0,-0.8823,7e-05,13.89966]
[1778076469524,37.76,81245.07,0.0,-0.88163,7e-05,13.95725]
[1778076470530,37.77,81249.58,0.0,-0.88129,7e-05,13.98636]
[1778076471537,37.77,81255.13,0.0,-0.88087,7e-05,14.02208]
[1778076472544,37.77,81261.38,0.0,-0.8804,7e-05,14.06225]
[1778076473357,37.77,81261.38,0.0,-0.8804,7e-05,14.06225]
[1778076475575,37.77,81251.41,0.0,-0.88114,7e-05,13.99911]
[1778076475985,37.77,81251.41,0.0,-0.88114,7e-05,13.99911]
[1778076477584,37.77,81244.0,0.0,-0.88169,7e-05,13.95236]
[1778076479301,37.77,81243.21,0.0,-0.88174,7e-05,13.94766]
[1778076479348,37.77,81243.21,0.0,-0.88174,7e-05,13.94766]
[1778076481326,37.77,81242.37,0.0,-0.8818,7e-05,13.94241]
[1778076482619,37.77,81233.73,0.0,-0.88245,7e-05,13.88684]
[1778076483628,37.77,81228.15,0.0,-0.88287,7e-05,13.85114]
[1778076485642,37.77,81222.29,0.0,-0.8833,7e-05,13.81364]
[1778076486618,37.77,81222.29,0.0,-0.8833,7e-05,13.81364]
[1778076487656,37.77,81231.32,0.0,-0.88264,7e-05,13.87095]
[1778076489682,37.77,81249.33,0.0,-0.8813,7e-05,13.98547]
[1778076490423,37.77,81249.33,0.0,-0.8813,7e-05,13.98547]
[1778076490681,37.77,81257.37,0.0,-0.8807,7e-05,14.03681]
[1778076491689,37.77,81263.18,0.0,-0.88027,8e-05,14.07387]
[1778076493376,37.77,81265.93,0.0,-0.88006,8e-05,14.09133]
[1778076497025,37.76,81261.44,0.0,-0.88041,7e-05,14.0616]
[1778076498738,37.76,81267.49,0.0,-0.87996,8e-05,14.10008]
[1778076500755,37.76,81277.5,0.0,-0.87921,8e-05,14.16385]
[1778076505790,37.76,81275.04,0.0,-0.8794,8e-05,14.14771]
[1778076506795,37.76,81280.03,0.0,-0.87902,8e-05,14.17973]
[1778076508809,37.76,81285.52,0.0,-0.87861,8e-05,14.2149]
[1778076511991,37.76,81277.36,0.0,-0.87925,8e-05,14.15816]
[1778076512837,37.76,81264.84,0.0,-0.8802,8e-05,14.07806]
[1778076514538,37.76,81264.84,0.0,-0.8802,8e-05,14.07806]
[1778076514628,37.76,81266.4,0.0,-0.88008,8e-05,14.08834]
[1778076516242,37.76,81269.04,0.0,-0.87988,8e-05,14.10523]
[1778076516292,37.76,81269.04,0.0,-0.87988,8e-05,14.10523]
[1778076516611,37.76,81272.35,0.0,-0.87963,8e-05,14.12661]
[1778076518218,37.76,81273.28,0.0,-0.87956,8e-05,14.13256]
[1778076518307,37.76,81278.32,0.0,-0.87918,8e-05,14.16491]
[1778076519890,37.76,81283.04,0.0,-0.87882,8e-05,14.19519]
[1778076520820,37.76,81283.04,0.0,-0.87882,8e-05,14.19519]
[1778076521574,37.76,81283.04,0.0,-0.87882,8e-05,14.19519]
[1778076521631,37.76,81283.04,0.0,-0.87882,8e-05,14.19519]
[1778076521636,37.76,81283.22,0.0,-0.87881,8e-05,14.19628]
[1778076524472,37.76,81287.0,0.0,-0.87852,8e-05,14.22046]
[1778076526575,37.76,81286.35,0.0,-0.87857,8e-05,14.21615]
[1778076526940,37.76,81293.17,0.0,-0.87805,8e-05,14.25978]
[1778076527947,37.76,81298.11,0.0,-0.87768,8e-05,14.29137]
[1778076529962,37.76,81308.27,0.0,-0.87691,8e-05,14.35659]
[1778076530972,37.76,81309.39,0.0,-0.87682,8e-05,14.36381]
[1778076531977,37.76,81325.46,0.0,-0.87559,8e-05,14.46727]
[1778076532984,37.76,81324.93,0.0,-0.87563,8e-05,14.46371]
[1778076534998,37.76,81320.17,0.0,-0.876,8e-05,14.43277]
[1778076537013,37.76,81324.69,0.0,-0.87565,8e-05,14.46173]
[1778076538020,37.76,81330.49,0.0,-0.87521,8e-05,14.49898]
[1778076540034,37.76,81339.72,0.0,-0.8745,8e-05,14.55821]
[1778076541041,37.76,81349.38,0.0,-0.87374,8e-05,14.62063]
[1778076542048,37.76,81350.74,0.0,-0.87364,8e-05,14.62936]
[1778076543055,37.76,81344.01,0.0,-0.87416,8e-05,14.58582]
[1778076546076,37.76,81344.95,0.0,-0.87409,8e-05,14.5919]
[1778076547084,37.76,81359.14,0.0,-0.87299,8e-05,14.68361]
[1778076548095,37.76,81374.65,0.0,-0.87177,8e-05,14.78388]
[1778076549102,37.76,81376.8,0.0,-0.8716,8e-05,14.79782]
[1778076552132,37.76,81369.89,0.0,-0.87215,8e-05,14.75273]
[1778076553139,37.76,81375.2,0.0,-0.87173,8e-05,14.78689]
[1778076555153,37.76,81379.9,0.0,-0.87137,8e-05,14.81707]
[1778076556161,37.76,81387.52,0.0,-0.87076,8e-05,14.86673]
[1778076558183,37.76,81389.23,0.0,-0.87062,8e-05,14.8781]
[1778076562212,37.76,81383.72,0.0,-0.87105,8e-05,14.84286]
[1778076562959,37.76,81383.72,0.0,-0.87105,8e-05,14.84286]
[1778076562985,37.76,81383.72,0.0,-0.87105,8e-05,14.84286]
[1778076563074,37.76,81383.72,0.0,-0.87105,8e-05,14.84286]
[1778076563219,37.76,81386.55,0.0,-0.87083,8e-05,14.86141]
[1778076564226,37.76,81393.19,0.0,-0.8703,8e-05,14.90466]
[1778076568318,37.76,81393.87,0.0,-0.87024,8e-05,14.9094]
[1778076568325,37.76,81393.87,0.0,-0.87024,8e-05,14.9094]
[1778076568363,37.76,81393.87,0.0,-0.87024,8e-05,14.9094]
[1778076568461,37.76,81393.87,0.0,-0.87024,8e-05,14.9094]
[1778076568576,37.76,81393.87,0.0,-0.87024,8e-05,14.9094]
[1778076568636,37.76,81394.87,0.0,-0.87016,8e-05,14.91609]
[1778076570269,37.76,81387.48,0.0,-0.87074,8e-05,14.86824]
[1778076571483,37.76,81387.48,0.0,-0.87074,8e-05,14.86824]
[1778076571492,37.76,81387.48,0.0,-0.87074,8e-05,14.86824]
[1778076571577,37.76,81387.48,0.0,-0.87074,8e-05,14.86824]
[1778076571677,37.76,81384.91,0.0,-0.87098,8e-05,14.84699]
[1778076573293,37.76,81392.22,0.0,-0.8704,8e-05,14.89429]
[1778076575515,37.76,81392.89,0.0,-0.87035,8e-05,14.89848]
[1778076575581,37.76,81363.89,0.0,-0.87264,8e-05,14.71035]
[1778076575939,37.76,81363.89,0.0,-0.87264,8e-05,14.71035]
[1778076576757,37.76,81363.89,0.0,-0.87264,8e-05,14.71035]
[1778076576809,37.76,81345.23,0.0,-0.87409,8e-05,14.59003]
[1778076578729,37.76,81348.19,0.0,-0.87386,8e-05,14.60915]
[1778076578759,37.76,81357.17,0.0,-0.87316,8e-05,14.66742]
[1778076579341,37.76,81370.53,0.0,-0.87211,8e-05,14.75387]
[1778076580348,37.76,81371.98,0.0,-0.872,8e-05,14.76315]
[1778076581355,37.76,81375.4,0.0,-0.87173,8e-05,14.78507]
[1778076582362,37.76,81385.18,0.0,-0.87097,8e-05,14.84822]
[1778076583369,37.76,81390.1,0.0,-0.87058,8e-05,14.88013]
[1778076584376,37.76,81391.15,0.0,-0.8705,8e-05,14.88684]
[1778076585383,37.76,81395.71,0.0,-0.87014,8e-05,14.91629]
[1778076589411,37.76,81403.85,0.0,-0.8695,8e-05,14.96841]
[1778076590325,37.76,81403.85,0.0,-0.8695,8e-05,14.96841]
[1778076590376,37.76,81403.85,0.0,-0.8695,8e-05,14.96841]
[1778076590584,37.76,81403.85,0.0,-0.8695,8e-05,14.96841]
[1778076590685,37.76,81405.01,0.0,-0.8694,8e-05,14.97604]
[1778076595455,37.76,81408.41,0.0,-0.86913,8e-05,14.99813]
[1778076595574,37.76,81408.41,0.0,-0.86913,8e-05,14.99813]
[1778076595744,37.76,81415.74,0.0,-0.86855,8e-05,15.04578]
[1778076596700,37.76,81415.74,0.0,-0.86855,8e-05,15.04578]
[1778076596749,37.76,81422.33,0.0,-0.86802,8e-05,15.08857]
[1778076597469,37.76,81426.23,0.0,-0.86771,8e-05,15.11396]
[1778076599483,37.76,81427.41,0.0,-0.86762,8e-05,15.1213]
[1778076600631,37.76,81427.41,0.0,-0.86762,8e-05,15.1213]
[1778076600654,37.76,81427.41,0.0,-0.86762,8e-05,15.1213]
[1778076600832,37.76,81427.41,0.0,-0.86762,8e-05,15.1213]
[1778076600837,37.76,81427.21,0.0,-0.86764,8e-05,15.11959]
[1778076602506,37.76,81415.75,0.0,-0.86856,8e-05,15.04479]
[1778076603515,37.76,81411.92,0.0,-0.86887,8e-05,15.01971]
[1778076604846,37.76,81411.92,0.0,-0.86887,8e-05,15.01971]
[1778076604861,37.76,81411.92,0.0,-0.86887,8e-05,15.01971]
[1778076605078,37.76,81412.7,0.0,-0.86881,8e-05,15.02468]
[1778076605529,37.76,81412.34,0.0,-0.86884,8e-05,15.02221]
[1778076606536,37.76,81399.95,0.0,-0.86983,8e-05,14.94167]
[1778076607543,37.76,81393.48,0.0,-0.87034,8e-05,14.89936]
[1778076609557,37.76,81383.46,0.0,-0.87114,8e-05,14.83416]
[1778076610564,37.75,81382.09,0.0,-0.87126,8e-05,14.82452]
[1778076612777,37.75,81380.57,0.0,-0.87138,8e-05,14.81433]
[1778076612829,37.75,81380.57,0.0,-0.87138,8e-05,14.81433]
[1778076612829,37.75,81380.57,0.0,-0.87138,8e-05,14.81433]
[1778076612855,37.75,81380.81,0.0,-0.87137,8e-05,14.81557]
[1778076616791,37.75,81383.48,0.0,-0.87117,8e-05,14.83194]
[1778076616801,37.75,81383.48,0.0,-0.87117,8e-05,14.83194]
[1778076616886,37.75,81383.63,0.0,-0.87116,8e-05,14.83258]
[1778076619749,37.75,81381.38,0.0,-0.87134,8e-05,14.81733]
[1778076619793,37.75,81380.6,0.0,-0.87141,8e-05,14.81198]
[1778076620634,37.75,81375.77,0.0,-0.87179,8e-05,14.78038]
[1778076621641,37.75,81367.03,0.0,-0.87248,8e-05,14.72352]
[1778076622430,37.75,81367.03,0.0,-0.87248,8e-05,14.72352]
[1778076622463,37.75,81367.03,0.0,-0.87248,8e-05,14.72352]
[1778076622574,37.75,81367.03,0.0,-0.87248,8e-05,14.72352]
[1778076622648,37.75,81365.06,0.0,-0.87264,8e-05,14.71061]
[1778076623655,37.75,81368.87,0.0,-0.87234,8e-05,14.73514]
[1778076624662,37.75,81373.99,0.0,-0.87194,8e-05,14.76813]
[1778076626676,37.75,81380.24,0.0,-0.87146,8e-05,14.80819]
[1778076627543,37.75,81380.24,0.0,-0.87146,8e-05,14.80819]
[1778076627575,37.75,81380.24,0.0,-0.87146,8e-05,14.80819]
[1778076627786,37.75,81383.85,0.0,-0.87117,8e-05,14.83132]
[1778076628252,37.75,81383.85,0.0,-0.87117,8e-05,14.83132]
[1778076629844,37.74,81383.21,0.0,-0.87123,8e-05,14.82685]
[1778076629849,37.74,81378.17,0.0,-0.87163,8e-05,14.79386]
[1778076629918,37.74,81378.17,0.0,-0.87163,8e-05,14.79386]
[1778076630078,37.74,81378.17,0.0,-0.87163,8e-05,14.79386]
[1778076630709,37.74,81375.04,0.0,-0.87188,8e-05,14.77331]
[1778076631678,37.74,81375.04,0.0,-0.87188,8e-05,14.77331]
[1778076631725,37.74,81375.04,0.0,-0.87188,8e-05,14.77331]
[1778076631828,37.74,81375.04,0.0,-0.87188,8e-05,14.77331]
[1778076635362,37.74,81377.01,0.0,-0.87176,8e-05,14.78107]
[1778076635439,37.74,81377.01,0.0,-0.87176,8e-05,14.78107]
[1778076635576,37.74,81377.01,0.0,-0.87176,8e-05,14.78107]
[1778076635749,37.74,81375.31,0.0,-0.8719,8e-05,14.76984]
[1778076637384,37.74,81374.35,0.0,-0.87198,8e-05,14.76338]
[1778076637436,37.74,81374.35,0.0,-0.87198,8e-05,14.76338]
[1778076637580,37.74,81374.35,0.0,-0.87198,8e-05,14.76338]
[1778076637764,37.74,81371.79,0.0,-0.87219,8e-05,14.74635]
[1778076638771,37.74,81366.11,0.0,-0.87263,8e-05,14.70937]
[1778076640502,37.74,81364.07,0.0,-0.8728,8e-05,14.69603]
[1778076640522,37.74,81364.07,0.0,-0.8728,8e-05,14.69603]
[1778076640577,37.74,81364.07,0.0,-0.8728,8e-05,14.69603]
[1778076641777,37.74,81364.65,0.0,-0.87275,8e-05,14.69966]
[1778076641829,37.74,81364.65,0.0,-0.87275,8e-05,14.69966]
[1778076641854,37.74,81368.58,0.0,-0.87245,8e-05,14.72499]
[1778076642778,37.74,81368.58,0.0,-0.87245,8e-05,14.72499]
[1778076644887,37.74,81371.66,0.0,-0.87221,8e-05,14.74459]
[1778076644938,37.74,81369.18,0.0,-0.8724,8e-05,14.72834]
[1778076645076,37.74,81369.18,0.0,-0.8724,8e-05,14.72834]
[1778076649734,37.74,81371.88,0.0,-0.8722,8e-05,14.74511]
[1778076649785,37.74,81371.88,0.0,-0.8722,8e-05,14.74511]
[1778076649833,37.74,81371.88,0.0,-0.8722,8e-05,14.74511]
[1778076649847,37.74,81378.26,0.0,-0.8717,8e-05,14.78627]
[1778076650854,37.74,81372.39,0.0,-0.87217,8e-05,14.74797]
[1778076651861,37.74,81369.57,0.0,-0.87239,8e-05,14.7295]
[1778076652868,37.74,81365.79,0.0,-0.87269,8e-05,14.70485]
[1778076653147,37.74,81365.79,0.0,-0.87269,8e-05,14.70485]
[1778076653197,37.74,81365.79,0.0,-0.87269,8e-05,14.70485]
[1778076653326,37.74,81365.79,0.0,-0.87269,8e-05,14.70485]
[1778076653875,37.74,81361.46,0.0,-0.87303,8e-05,14.67668]
[1778076654891,37.73,81358.45,0.0,-0.87327,8e-05,14.65711]
[1778076655889,37.73,81345.15,0.0,-0.8743,8e-05,14.57105]
[1778076656896,37.73,81346.28,0.0,-0.87421,8e-05,14.5784]
[1778076657903,37.73,81350.61,0.0,-0.87388,8e-05,14.60642]
[1778076660924,37.73,81353.88,0.0,-0.87362,8e-05,14.62751]
[1778076661828,37.73,81353.88,0.0,-0.87362,8e-05,14.62751]
[1778076661833,37.73,81353.88,0.0,-0.87362,8e-05,14.62751]
[1778076661931,37.73,81352.1,0.0,-0.87376,8e-05,14.61597]
[1778076662071,37.73,81352.1,0.0,-0.87376,8e-05,14.61597]
[1778076662076,37.73,81352.1,0.0,-0.87376,8e-05,14.61597]
[1778076662097,37.73,81352.1,0.0,-0.87376,8e-05,14.61597]
[1778076662266,37.73,81352.1,0.0,-0.87376,8e-05,14.61597]
[1778076662475,37.73,81352.1,0.0,-0.87376,8e-05,14.61597]
[1778076662588,37.73,81352.1,0.0,-0.87376,8e-05,14.61597]
[1778076662938,37.73,81342.77,0.0,-0.87449,8e-05,14.55566]
[1778076663945,37.73,81337.42,0.0,-0.87491,8e-05,14.5209]
[1778076665959,37.73,81336.75,0.0,-0.87496,8e-05,14.51627]
[1778076666966,37.73,81328.23,0.0,-0.87562,8e-05,14.46092]
[1778076669987,37.73,81311.71,0.0,-0.87691,8e-05,14.35341]
[1778076670994,37.73,81307.29,0.0,-0.87725,8e-05,14.32477]
[1778076673008,37.73,81303.89,0.0,-0.87751,8e-05,14.30262]
[1778076674015,37.73,81298.62,0.0,-0.87791,8e-05,14.26862]
[1778076677043,37.73,81302.93,0.0,-0.87759,8e-05,14.29604]
[1778076680064,37.73,81313.83,0.0,-0.87676,8e-05,14.36607]
[1778076681071,37.73,81321.71,0.0,-0.87615,8e-05,14.41688]
[1778076684092,37.73,81316.27,0.0,-0.87657,8e-05,14.38185]
[1778076686359,37.73,81316.17,0.0,-0.87658,8e-05,14.38124]
[1778076686420,37.73,81316.17,0.0,-0.87658,8e-05,14.38124]
[1778076686577,37.73,81316.17,0.0,-0.87658,8e-05,14.38124]
[1778076686668,37.73,81316.17,0.0,-0.87658,8e-05,14.38124]
[1778076686828,37.73,81316.17,0.0,-0.87658,8e-05,14.38124]
[1778076692148,37.73,81312.02,0.0,-0.87693,8e-05,14.35016]
[1778076693155,37.73,81302.74,0.0,-0.87764,8e-05,14.29025]
[1778076694204,37.73,81302.74,0.0,-0.87764,8e-05,14.29025]
[1778076694233,37.73,81289.82,0.0,-0.87862,8e-05,14.20713]
[1778076695169,37.73,81278.58,0.0,-0.87947,8e-05,14.13501]
[1778076696749,37.73,81278.58,0.0,-0.87947,8e-05,14.13501]
[1778076696802,37.73,81280.61,0.0,-0.87931,8e-05,14.14876]
[1778076699924,37.73,81276.49,0.0,-0.87962,8e-05,14.1222]
[1778076700015,37.73,81276.26,0.0,-0.87964,8e-05,14.12052]
[1778076700078,37.73,81276.26,0.0,-0.87964,8e-05,14.12052]
[1778076703225,37.73,81268.54,0.0,-0.88022,8e-05,14.07125]
[1778076705239,37.73,81274.66,0.0,-0.87976,8e-05,14.11052]
[1778076706246,37.73,81280.26,0.0,-0.87934,8e-05,14.14626]
[1778076708260,37.73,81283.54,0.0,-0.87909,8e-05,14.16712]
[1778076710226,37.73,81284.24,0.0,-0.87904,8e-05,14.17164]
[1778076710260,37.73,81284.24,0.0,-0.87904,8e-05,14.17164]
[1778076710326,37.73,81284.24,0.0,-0.87904,8e-05,14.17164]
[1778076714736,37.73,81282.09,0.0,-0.8792,8e-05,14.15796]
[1778076714763,37.73,81282.09,0.0,-0.8792,8e-05,14.15796]
[1778076714828,37.73,81282.09,0.0,-0.8792,8e-05,14.15796]
[1778076716316,37.73,81288.27,0.0,-0.87873,8e-05,14.19769]
[1778076718850,37.73,81292.05,0.0,-0.87845,8e-05,14.22193]
[1778076718969,37.73,81292.05,0.0,-0.87845,8e-05,14.22193]
[1778076719075,37.73,81292.97,0.0,-0.87838,8e-05,14.22772]
[1778076719552,37.73,81292.97,0.0,-0.87838,8e-05,14.22772]
[1778076719582,37.73,81292.97,0.0,-0.87838,8e-05,14.22772]
[1778076721352,37.73,81300.5,0.0,-0.87781,8e-05,14.27597]
[1778076723366,37.73,81293.01,0.0,-0.87838,8e-05,14.22762]
[1778076725506,37.73,81291.24,0.0,-0.87851,8e-05,14.21619]
[1778076725546,37.73,81291.24,0.0,-0.87851,8e-05,14.21619]
[1778076725583,37.73,81291.24,0.0,-0.87851,8e-05,14.21619]
[1778076726387,37.73,81296.24,0.0,-0.87814,8e-05,14.24822]
[1778076729006,37.73,81296.35,0.0,-0.87813,8e-05,14.24883]
[1778076729409,37.73,81278.09,0.0,-0.87951,8e-05,14.13156]
[1778076730416,37.73,81274.19,0.0,-0.87981,8e-05,14.10654]
[1778076732432,37.73,81274.01,0.0,-0.87982,8e-05,14.10549]
[1778076732512,37.73,81274.01,0.0,-0.87982,8e-05,14.10549]
[1778076733786,37.73,81274.98,0.0,-0.87975,8e-05,14.1118]
[1778076734620,37.73,81272.35,0.0,-0.87994,8e-05,14.09517]
[1778076734686,37.73,81272.35,0.0,-0.87994,8e-05,14.09517]
[1778076734825,37.73,81272.35,0.0,-0.87994,8e-05,14.09517]
[1778076734923,37.73,81276.54,0.0,-0.87963,8e-05,14.12208]
[1778076736472,37.73,81282.79,0.0,-0.87915,8e-05,14.16219]
[1778076737399,37.73,81282.79,0.0,-0.87915,8e-05,14.16219]
[1778076737405,37.73,81282.79,0.0,-0.87915,8e-05,14.16219]
[1778076737574,37.73,81282.79,0.0,-0.87915,8e-05,14.16219]
[1778076738486,37.73,81290.22,0.0,-0.87859,8e-05,14.20987]
[1778076739493,37.73,81294.58,0.0,-0.87826,8e-05,14.23781]
[1778076741507,37.73,81301.57,0.0,-0.87773,8e-05,14.28251]
[1778076744528,37.73,81313.51,0.0,-0.87682,8e-05,14.35882]
[1778076745535,37.73,81315.36,0.0,-0.87668,8e-05,14.37046]
[1778076746542,37.73,81321.66,0.0,-0.8762,8e-05,14.41105]
[1778076747549,37.73,81328.79,0.0,-0.87565,8e-05,14.45695]
[1778076749563,37.73,81330.01,0.0,-0.87556,8e-05,14.46457]
[1778076752591,37.73,81322.46,0.0,-0.87618,8e-05,14.41115]
[1778076753598,37.73,81322.31,0.0,-0.87619,8e-05,14.41014]
[1778076754822,37.73,81322.31,0.0,-0.87619,8e-05,14.41014]
[1778076754844,37.73,81322.31,0.0,-0.87619,8e-05,14.41014]
[1778076755078,37.73,81324.09,0.0,-0.87605,8e-05,14.42149]
[1778076759640,37.72,81330.99,0.0,-0.87554,8e-05,14.46483]
[1778076761654,37.72,81341.34,0.0,-0.87474,8e-05,14.53137]
[1778076763668,37.72,81343.17,0.0,-0.8746,8e-05,14.54274]
[1778076764123,37.72,81343.17,0.0,-0.8746,8e-05,14.54274]
[1778076764325,37.72,81343.17,0.0,-0.8746,8e-05,14.54274]
[1778076764356,37.72,81343.17,0.0,-0.8746,8e-05,14.54274]
[1778076765682,37.72,81350.99,0.0,-0.874,8e-05,14.59281]
[1778076766689,37.72,81344.19,0.0,-0.87453,8e-05,14.54887]
[1778076767696,37.72,81332.74,0.0,-0.87542,8e-05,14.47501]
[1778076768996,37.72,81332.74,0.0,-0.87542,8e-05,14.47501]
[1778076771510,37.72,81327.33,0.0,-0.87584,8e-05,14.43943]
[1778076771639,37.72,81327.33,0.0,-0.87584,8e-05,14.43943]
[1778076771740,37.72,81338.27,0.0,-0.875,8e-05,14.5099]
[1778076772738,37.72,81345.69,0.0,-0.87442,8e-05,14.55776]
[1778076773188,37.72,81345.69,0.0,-0.87442,8e-05,14.55776]
[1778076773745,37.72,81350.95,0.0,-0.87402,8e-05,14.5916]
[1778076775248,37.72,81351.59,0.0,-0.87397,8e-05,14.5955]
[1778076775760,37.72,81356.74,0.0,-0.87357,8e-05,14.62853]
[1778076776767,37.72,81362.25,0.0,-0.87314,8e-05,14.6639]
[1778076777774,37.72,81369.25,0.0,-0.8726,8e-05,14.7092]
[1778076779788,37.72,81362.87,0.0,-0.8731,8e-05,14.66764]
[1778076781802,37.72,81350.92,0.0,-0.87403,8e-05,14.59012]
[1778076782809,37.72,81343.85,0.0,-0.87459,8e-05,14.54407]
[1778076783816,37.72,81340.48,0.0,-0.87485,8e-05,14.52203]
[1778076784823,37.71,81332.98,0.0,-0.87544,8e-05,14.47341]
[1778076786837,37.71,81330.61,0.0,-0.87562,8e-05,14.45784]
[1778076790437,37.71,81334.8,0.0,-0.8753,8e-05,14.48461]
[1778076790460,37.71,81334.8,0.0,-0.8753,8e-05,14.48461]
[1778076790581,37.71,81334.8,0.0,-0.8753,8e-05,14.48461]
[1778076793890,37.71,81345.79,0.0,-0.87446,8e-05,14.55506]
[1778076794396,37.71,81345.79,0.0,-0.87446,8e-05,14.55506]
[1778076794494,37.71,81345.79,0.0,-0.87446,8e-05,14.55506]
[1778076794582,37.71,81345.79,0.0,-0.87446,8e-05,14.55506]
[1778076794901,37.71,81351.5,0.0,-0.87401,8e-05,14.59212]
[1778076795908,37.71,81362.08,0.0,-0.87318,8e-05,14.66065]
[1778076797922,37.71,81367.47,0.0,-0.87276,8e-05,14.69539]
[1778076800274,37.71,81370.27,0.0,-0.87255,8e-05,14.71326]
[1778076800319,37.71,81370.27,0.0,-0.87255,8e-05,14.71326]
[1778076800327,37.71,81370.27,0.0,-0.87255,8e-05,14.71326]
[1778076805099,37.71,81372.84,0.0,-0.87235,8e-05,14.72927]
[1778076805205,37.71,81372.82,0.0,-0.87236,8e-05,14.72897]
[1778076805328,37.71,81372.82,0.0,-0.87236,8e-05,14.72897]
[1778076805978,37.71,81371.91,0.0,-0.87243,8e-05,14.7229]
[1778076807387,37.71,81369.98,0.0,-0.87259,8e-05,14.71023]
[1778076807428,37.71,81369.98,0.0,-0.87259,8e-05,14.71023]
[1778076807575,37.71,81369.98,0.0,-0.87259,8e-05,14.71023]
[1778076810991,37.71,81370.34,0.0,-0.87256,8e-05,14.71214]
[1778076812249,37.71,81368.61,0.0,-0.87273,8e-05,14.69631]
[1778076812290,37.71,81368.61,0.0,-0.87273,8e-05,14.69631]
[1778076812329,37.71,81368.61,0.0,-0.87273,8e-05,14.69631]
[1778076813028,37.71,81369.28,0.0,-0.87268,8e-05,14.70054]
[1778076813913,37.71,81369.28,0.0,-0.87268,8e-05,14.70054]
[1778076813965,37.71,81369.28,0.0,-0.87268,8e-05,14.70054]
[1778076814075,37.71,81369.28,0.0,-0.87268,8e-05,14.70054]
[1778076817626,37.71,81373.09,0.0,-0.87239,8e-05,14.72467]
[1778076817654,37.71,81373.09,0.0,-0.87239,8e-05,14.72467]
[1778076817826,37.71,81373.09,0.0,-0.87239,8e-05,14.72467]
[1778076818063,37.71,81378.73,0.0,-0.87195,8e-05,14.76108]
[1778076822820,37.71,81378.55,0.0,-0.87197,8e-05,14.75907]
[1778076822907,37.71,81378.55,0.0,-0.87197,8e-05,14.75907]
[1778076823075,37.71,81378.55,0.0,-0.87197,8e-05,14.75907]
[1778076825112,37.7,81372.12,0.0,-0.87249,8e-05,14.71683]
[1778076826119,37.7,81367.06,0.0,-0.87288,8e-05,14.6839]
[1778076827088,37.7,81367.06,0.0,-0.87288,8e-05,14.6839]
[1778076827132,37.7,81367.06,0.0,-0.87288,8e-05,14.6839]
[1778076827326,37.7,81367.06,0.0,-0.87288,8e-05,14.6839]
[1778076827426,37.7,81361.93,0.0,-0.87329,8e-05,14.65058]
[1778076828133,37.7,81355.36,0.0,-0.8738,8e-05,14.60771]
[1778076829140,37.7,81349.83,0.0,-0.87424,8e-05,14.57165]
[1778076832161,37.7,81357.82,0.0,-0.87362,8e-05,14.6226]
[1778076833327,37.7,81357.82,0.0,-0.87362,8e-05,14.6226]
[1778076833380,37.7,81357.82,0.0,-0.87362,8e-05,14.6226]
[1778076833576,37.7,81357.82,0.0,-0.87362,8e-05,14.6226]
[1778076836750,37.7,81361.49,0.0,-0.87335,8e-05,14.64539]
[1778076836802,37.7,81361.49,0.0,-0.87335,8e-05,14.64539]
[1778076836824,37.7,81361.49,0.0,-0.87335,8e-05,14.64539]
[1778076836903,37.7,81363.2,0.0,-0.87322,8e-05,14.65612]
[1778076838332,37.7,81365.45,0.0,-0.87305,8e-05,14.67032]
[1778076838363,37.7,81365.45,0.0,-0.87305,8e-05,14.67032]
[1778076838574,37.7,81365.45,0.0,-0.87305,8e-05,14.67032]
[1778076842747,37.7,81363.98,0.0,-0.87318,8e-05,14.65929]
[1778076842805,37.7,81363.98,0.0,-0.87318,8e-05,14.65929]
[1778076842825,37.7,81363.98,0.0,-0.87318,8e-05,14.65929]
[1778076842906,37.69,81362.04,0.0,-0.87334,8e-05,14.64635]
[1778076847275,37.69,81378.93,0.0,-0.87202,8e-05,14.75556]
[1778076848280,37.69,81395.03,0.0,-0.87074,8e-05,14.86017]
[1778076849286,37.69,81402.87,0.0,-0.87012,8e-05,14.91114]
[1778076850293,37.69,81409.38,0.0,-0.86961,8e-05,14.95327]
[1778076851305,37.69,81419.65,0.0,-0.86879,8e-05,15.01993]
[1778076852310,37.69,81424.81,0.0,-0.86838,8e-05,15.05325]
[1778076857512,37.69,81424.11,0.0,-0.86845,8e-05,15.04727]
[1778076863387,37.69,81425.37,0.0,-0.86837,8e-05,15.05378]
[1778076865401,37.69,81417.53,0.0,-0.869,8e-05,15.00262]
[1778076866408,37.69,81405.17,0.0,-0.86999,8e-05,14.92191]
[1778076867415,37.69,81401.16,0.0,-0.87031,8e-05,14.8957]
[1778076869429,37.68,81405.91,0.0,-0.86994,8e-05,14.92581]
[1778076874066,37.68,81406.46,0.0,-0.86995,8e-05,14.92377]
[1778076874076,37.68,81406.46,0.0,-0.86995,8e-05,14.92377]
[1778076874117,37.68,81406.46,0.0,-0.86995,8e-05,14.92377]
[1778076874108,37.68,81407.74,0.0,-0.86986,8e-05,14.93124]
[1778076874838,37.68,81407.74,0.0,-0.86986,8e-05,14.93124]
[1778076875075,37.68,81407.74,0.0,-0.86986,8e-05,14.93124]
[1778076875145,37.68,81406.31,0.0,-0.86998,8e-05,14.9215]
[1778076880511,37.68,81412.76,0.0,-0.86949,8e-05,14.96129]
[1778076882525,37.67,81418.07,0.0,-0.86907,8e-05,14.99544]
[1778076885546,37.67,81429.27,0.0,-0.86818,8e-05,15.06766]
[1778076886553,37.67,81435.0,0.0,-0.86773,8e-05,15.10469]
[1778076887560,37.67,81444.26,0.0,-0.86698,8e-05,15.16474]
[1778076888567,37.67,81450.92,0.0,-0.86645,8e-05,15.20777]
[1778076893602,37.67,81452.45,0.0,-0.86635,8e-05,15.21631]
[1778076895616,37.67,81457.59,0.0,-0.86594,8e-05,15.24936]
[1778076896623,37.67,81453.0,0.0,-0.86631,8e-05,15.21903]
[1778076898637,37.66,81447.32,0.0,-0.86678,8e-05,15.18135]
[1778076900652,37.66,81441.71,0.0,-0.86724,8e-05,15.14428]
[1778076902666,37.66,81437.19,0.0,-0.86761,8e-05,15.11413]
[1778076904680,37.66,81430.68,0.0,-0.86815,8e-05,15.07081]
[1778076907701,37.66,81423.85,0.0,-0.86871,8e-05,15.02516]
[1778076908718,37.66,81419.45,0.0,-0.86906,8e-05,14.99618]
[1778076909717,37.66,81414.81,0.0,-0.86944,8e-05,14.96568]
[1778076914753,37.65,81406.25,0.0,-0.87015,8e-05,14.90778]
[1778076916767,37.65,81404.4,0.0,-0.87031,8e-05,14.89492]
[1778076918783,37.65,81417.54,0.0,-0.86927,8e-05,14.97971]
[1778076919790,37.65,81435.97,0.0,-0.8678,8e-05,15.09944]
[1778076920797,37.65,81439.34,0.0,-0.86753,8e-05,15.12104]
[1778076921804,37.65,81444.23,0.0,-0.86714,8e-05,15.15256]
[1778076923818,37.65,81448.45,0.0,-0.86681,8e-05,15.17917]
[1778076925832,37.65,81453.66,0.0,-0.86639,8e-05,15.21279]
[1778076927846,37.64,81459.77,0.0,-0.8659,8e-05,15.25223]
[1778076932881,37.64,81460.9,0.0,-0.86586,8e-05,15.25359]
[1778076935416,37.64,81462.12,0.0,-0.86577,8e-05,15.26093]
[1778076935579,37.64,81462.12,0.0,-0.86577,8e-05,15.26093]
[1778076935902,37.64,81482.8,0.0,-0.86409,8e-05,15.39608]
[1778076936909,37.64,81489.21,0.0,-0.86357,8e-05,15.43761]
[1778076939931,37.63,81492.75,0.0,-0.8633,8e-05,15.45911]
[1778076944965,37.63,81496.92,0.0,-0.86299,8e-05,15.48346]
[1778076947986,37.62,81504.39,0.0,-0.8624,8e-05,15.53066]
[1778076951007,37.62,81514.37,0.0,-0.8616,8e-05,15.59426]
[1778076953021,37.62,81521.69,0.0,-0.861,8e-05,15.64174]
[1778076954028,37.62,81513.15,0.0,-0.86171,8e-05,15.58531]
[1778076955035,37.62,81505.06,0.0,-0.86238,8e-05,15.53185]
[1778076957049,37.62,81504.25,0.0,-0.86246,8e-05,15.52619]
[1778076959063,37.62,81491.89,0.0,-0.86348,8e-05,15.44477]
[1778076961077,37.62,81481.19,0.0,-0.86437,8e-05,15.37392]
[1778076962084,37.61,81472.43,0.0,-0.8651,8e-05,15.31571]
[1778076964098,37.61,81471.32,0.0,-0.8652,8e-05,15.30709]
[1778076966112,37.61,81483.81,0.0,-0.86419,8e-05,15.38803]
[1778076967120,37.61,81497.44,0.0,-0.86308,8e-05,15.47714]
[1778076968126,37.61,81496.59,0.0,-0.86316,8e-05,15.47077]
[1778076972496,37.61,81500.11,0.0,-0.86288,8e-05,15.49267]
[1778076972548,37.61,81500.11,0.0,-0.86288,8e-05,15.49267]
[1778076972573,37.61,81500.11,0.0,-0.86288,8e-05,15.49267]
[1778076973161,37.6,81498.04,0.0,-0.86306,8e-05,15.47872]
[1778076978196,37.6,81499.58,0.0,-0.86295,8e-05,15.48718]
[1778076982669,37.6,81500.52,0.0,-0.86289,8e-05,15.49196]
[1778076982716,37.6,81500.52,0.0,-0.86289,8e-05,15.49196]
[1778076982823,37.6,81500.52,0.0,-0.86289,8e-05,15.49196]
[1778076983231,37.6,81499.22,0.0,-0.863,8e-05,15.48307]
[1778076986252,37.6,81490.14,0.0,-0.86376,8e-05,15.42248]
[1778076987479,37.6,81490.44,0.0,-0.86374,8e-05,15.42421]
[1778076987540,37.6,81490.44,0.0,-0.86374,8e-05,15.42421]
[1778076987574,37.6,81490.44,0.0,-0.86374,8e-05,15.42421]
[1778076988266,37.6,81488.59,0.0,-0.8639,8e-05,15.41183]
[1778076992450,37.59,81474.41,0.0,-0.86511,8e-05,15.3133]
[1778076993352,37.59,81472.61,0.0,-0.86526,8e-05,15.30116]
[1778076995365,37.59,81481.3,0.0,-0.86455,8e-05,15.35749]
[1778076997789,37.59,81483.88,0.0,-0.86435,8e-05,15.37403]
[1778076997824,37.59,81483.88,0.0,-0.86435,8e-05,15.37403]
[1778076997841,37.59,81483.88,0.0,-0.86435,8e-05,15.37403]
[1778076997890,37.59,81483.7,0.0,-0.86437,8e-05,15.37244]
[1778076999049,37.59,81483.7,0.0,-0.86437,8e-05,15.37244]
[1778076999076,37.59,81483.7,0.0,-0.86437,8e-05,15.37244]
[1778076999097,37.59,81481.02,0.0,-0.86459,8e-05,15.35444]
[1778077000407,37.59,81476.79,0.0,-0.86495,8e-05,15.32595]
[1778077001413,37.59,81470.23,0.0,-0.86549,8e-05,15.28259]
[1778077002420,37.59,81465.12,0.0,-0.86591,8e-05,15.24881]
[1778077003383,37.59,81465.12,0.0,-0.86591,8e-05,15.24881]
[1778077003435,37.59,81465.12,0.0,-0.86591,8e-05,15.24881]
[1778077004265,37.59,81465.12,0.0,-0.86591,8e-05,15.24881]
[1778077004280,37.59,81463.08,0.0,-0.86608,8e-05,15.23499]
[1778077005450,37.58,81468.61,0.0,-0.86564,8e-05,15.27098]
[1778077006979,37.58,81468.61,0.0,-0.86564,8e-05,15.27098]
[1778077007044,37.58,81468.61,0.0,-0.86564,8e-05,15.27098]
[1778077007075,37.58,81468.61,0.0,-0.86564,8e-05,15.27098]
[1778077007126,37.58,81467.58,0.0,-0.86572,8e-05,15.26396]
[1778077007606,37.58,81467.58,0.0,-0.86572,8e-05,15.26396]
[1778077007826,37.58,81467.58,0.0,-0.86572,8e-05,15.26396]
[1778077007871,37.58,81467.81,0.0,-0.86571,8e-05,15.26521]
[1778077009484,37.58,81458.59,0.0,-0.86646,8e-05,15.2043]
[1778077010491,37.58,81451.81,0.0,-0.86702,8e-05,15.15973]
[1778077012919,37.58,81450.66,0.0,-0.86711,8e-05,15.15209]
[1778077012965,37.58,81450.66,0.0,-0.86711,8e-05,15.15209]
[1778077013076,37.58,81450.66,0.0,-0.86711,8e-05,15.15209]
[1778077013176,37.58,81452.09,0.0,-0.867,8e-05,15.16123]
[1778077018547,37.58,81439.28,0.0,-0.86804,8e-05,15.07671]
[1778077019554,37.58,81434.65,0.0,-0.86842,8e-05,15.04617]
[1778077020774,37.58,81434.65,0.0,-0.86842,8e-05,15.04617]
[1778077020817,37.58,81434.65,0.0,-0.86842,8e-05,15.04617]
[1778077020825,37.58,81434.65,0.0,-0.86842,8e-05,15.04617]
[1778077020847,37.58,81431.13,0.0,-0.86871,8e-05,15.02266]
[1778077023582,37.58,81425.99,0.0,-0.86914,8e-05,14.98769]
[1778077025596,37.57,81419.08,0.0,-0.8697,8e-05,14.94172]
[1778077027610,37.57,81414.5,0.0,-0.87008,8e-05,14.91113]
[1778077031638,37.57,81404.41,0.0,-0.8709,8e-05,14.84419]
[1778077032645,37.57,81399.69,0.0,-0.87127,8e-05,14.81322]
[1778077033413,37.57,81399.69,0.0,-0.87127,8e-05,14.81322]
[1778077033468,37.57,81399.69,0.0,-0.87127,8e-05,14.81322]
[1778077033579,37.57,81399.69,0.0,-0.87127,8e-05,14.81322]
[1778077033652,37.57,81399.88,0.0,-0.87126,8e-05,14.8143]
[1778077037625,37.57,81401.84,0.0,-0.87111,8e-05,14.82656]
[1778077037668,37.57,81401.84,0.0,-0.87111,8e-05,14.82656]
[1778077037824,37.57,81401.84,0.0,-0.87111,8e-05,14.82656]
[1778077037862,37.57,81398.2,0.0,-0.8714,8e-05,14.80268]
[1778077039694,37.57,81393.07,0.0,-0.87181,8e-05,14.76905]
[1778077042715,37.57,81385.18,0.0,-0.87244,8e-05,14.71744]
[1778077044729,37.57,81389.4,0.0,-0.8721,8e-05,14.74488]
[1778077046163,37.57,81389.4,0.0,-0.8721,8e-05,14.74488]
[1778077046245,37.57,81389.4,0.0,-0.8721,8e-05,14.74488]
[1778077046336,37.57,81389.4,0.0,-0.8721,8e-05,14.74488]
[1778077046264,37.57,81396.5,0.0,-0.87154,8e-05,14.79097]
[1778077050772,37.57,81390.74,0.0,-0.872,8e-05,14.75309]
[1778077051683,37.57,81390.74,0.0,-0.872,8e-05,14.75309]
[1778077051730,37.57,81390.74,0.0,-0.872,8e-05,14.75309]
[1778077051826,37.57,81390.74,0.0,-0.872,8e-05,14.75309]
[1778077051873,37.57,81389.17,0.0,-0.87216,8e-05,14.73848]
[1778077057820,37.57,81390.7,0.0,-0.87204,8e-05,14.74846]
[1778077058906,37.57,81376.04,0.0,-0.87319,8e-05,14.6531]
[1778077059513,37.57,81376.04,0.0,-0.87319,8e-05,14.6531]
[1778077060116,37.57,81376.04,0.0,-0.87319,8e-05,14.6531]
[1778077060377,37.57,81376.04,0.0,-0.87319,8e-05,14.6531]
[1778077060173,37.57,81350.05,0.0,-0.87522,8e-05,14.48455]
[1778077060883,37.57,81331.37,0.0,-0.87667,8e-05,14.36364]
[1778077061921,37.57,81331.37,0.0,-0.87667,8e-05,14.36364]
[1778077062018,37.57,81336.61,0.0,-0.87626,8e-05,14.39747]
[1778077062612,37.57,81336.61,0.0,-0.87626,8e-05,14.39747]
[1778077063915,37.57,81345.23,0.0,-0.87559,8e-05,14.45358]
[1778077064832,37.57,81345.23,0.0,-0.87559,8e-05,14.45358]
[1778077064920,37.57,81345.25,0.0,-0.87559,8e-05,14.45379]
[1778077066834,37.57,81347.53,0.0,-0.87541,8e-05,14.46863]
[1778077070963,37.57,81362.77,0.0,-0.87424,8e-05,14.5668]
[1778077071969,37.57,81373.24,0.0,-0.87342,8e-05,14.63469]
[1778077072977,37.57,81388.13,0.0,-0.87225,8e-05,14.73132]
[1778077073984,37.57,81394.76,0.0,-0.87173,8e-05,14.77424]
[1778077078012,37.56,81399.42,0.0,-0.87137,8e-05,14.80339]
[1778077079019,37.56,81404.4,0.0,-0.87098,8e-05,14.8355]
[1778077082044,37.56,81393.18,0.0,-0.87188,8e-05,14.76138]
[1778077084777,37.56,81396.43,0.0,-0.87164,8e-05,14.78178]
[1778077084828,37.56,81396.43,0.0,-0.87164,8e-05,14.78178]
[1778077085033,37.56,81396.43,0.0,-0.87164,8e-05,14.78178]
[1778077085061,37.56,81396.25,0.0,-0.87166,8e-05,14.7802]
[1778077086386,37.56,81396.25,0.0,-0.87166,8e-05,14.7802]
[1778077086420,37.56,81396.25,0.0,-0.87166,8e-05,14.7802]
[1778077086579,37.56,81396.16,0.0,-0.87167,8e-05,14.77882]
[1778077087129,37.56,81396.16,0.0,-0.87167,8e-05,14.77882]
[1778077087327,37.56,81396.16,0.0,-0.87167,8e-05,14.77882]
[1778077087428,37.56,81396.74,0.0,-0.87163,8e-05,14.78219]
[1778077091103,37.55,81391.75,0.0,-0.87204,8e-05,14.74841]
[1778077093117,37.55,81402.12,0.0,-0.87123,8e-05,14.81523]
[1778077094124,37.55,81414.51,0.0,-0.87025,8e-05,14.8957]
[1778077095603,37.55,81417.67,0.0,-0.87,8e-05,14.91592]
[1778077095651,37.55,81417.67,0.0,-0.87,8e-05,14.91592]
[1778077095828,37.55,81417.67,0.0,-0.87,8e-05,14.91592]
[1778077096138,37.55,81420.46,0.0,-0.86978,8e-05,14.93387]
[1778077097146,37.55,81425.72,0.0,-0.86936,8e-05,14.96821]
[1778077098153,37.55,81430.07,0.0,-0.86901,8e-05,14.99659]
[1778077099160,37.55,81423.69,0.0,-0.86953,8e-05,14.95479]
[1778077101174,37.55,81429.64,0.0,-0.86905,8e-05,14.99344]
[1778077104195,37.55,81427.79,0.0,-0.8692,8e-05,14.98093]
[1778077106323,37.55,81424.99,0.0,-0.86943,8e-05,14.96246]
[1778077106379,37.55,81424.99,0.0,-0.86943,8e-05,14.96246]
[1778077106409,37.55,81424.51,0.0,-0.86947,8e-05,14.95907]
[1778077106575,37.55,81424.51,0.0,-0.86947,8e-05,14.95907]
[1778077109323,37.55,81425.4,0.0,-0.8694,8e-05,14.96478]
[1778077109364,37.55,81425.4,0.0,-0.8694,8e-05,14.96478]
[1778077109465,37.55,81427.29,0.0,-0.86925,8e-05,14.97689]
[1778077109575,37.55,81427.29,0.0,-0.86925,8e-05,14.97689]
[1778077109768,37.55,81427.29,0.0,-0.86925,8e-05,14.97689]
[1778077109820,37.55,81427.29,0.0,-0.86925,8e-05,14.97689]
[1778077109827,37.55,81427.29,0.0,-0.86925,8e-05,14.97689]
[1778077110237,37.55,81425.66,0.0,-0.86939,8e-05,14.96624]
[1778077111244,37.55,81420.19,0.0,-0.86986,8e-05,14.926]
[1778077112252,37.55,81408.96,0.0,-0.87075,8e-05,14.85258]
[1778077114266,37.54,81407.42,0.0,-0.87089,8e-05,14.84146]
[1778077115273,37.54,81399.84,0.0,-0.8715,8e-05,14.79156]
[1778077116280,37.54,81394.0,0.0,-0.87197,8e-05,14.75304]
[1778077117405,37.54,81394.0,0.0,-0.87197,8e-05,14.75304]
[1778077117457,37.54,81394.0,0.0,-0.87197,8e-05,14.75304]
[1778077117450,37.54,81395.19,0.0,-0.87188,8e-05,14.76005]
[1778077117583,37.54,81395.19,0.0,-0.87188,8e-05,14.76005]
[1778077118294,37.54,81399.87,0.0,-0.87151,8e-05,14.79055]
[1778077119301,37.54,81405.78,0.0,-0.87105,8e-05,14.82872]
[1778077120308,37.54,81415.15,0.0,-0.8703,8e-05,14.88972]
[1778077121315,37.54,81422.26,0.0,-0.86974,8e-05,14.93566]
[1778077122329,37.54,81429.8,0.0,-0.86914,8e-05,14.98458]
[1778077123505,37.54,81429.8,0.0,-0.86914,8e-05,14.98458]
[1778077123555,37.54,81431.81,0.0,-0.86898,8e-05,14.9973]
[1778077123577,37.54,81431.81,0.0,-0.86898,8e-05,14.9973]
[1778077124340,37.54,81430.41,0.0,-0.8691,8e-05,14.9877]
[1778077127102,37.54,81428.37,0.0,-0.86928,8e-05,14.97351]
[1778077127153,37.54,81428.37,0.0,-0.86928,8e-05,14.97351]
[1778077127325,37.54,81428.37,0.0,-0.86928,8e-05,14.97351]
[1778077128059,37.53,81427.02,0.0,-0.86939,8e-05,14.96427]
[1778077128076,37.53,81427.02,0.0,-0.86939,8e-05,14.96427]
[1778077128229,37.53,81427.02,0.0,-0.86939,8e-05,14.96427]
[1778077128369,37.53,81420.8,0.0,-0.86989,8e-05,14.92321]
[1778077131822,37.53,81417.19,0.0,-0.87019,8e-05,14.89858]
[1778077131909,37.53,81417.19,0.0,-0.87019,8e-05,14.89858]
[1778077132075,37.53,81417.19,0.0,-0.87019,8e-05,14.89858]
[1778077132189,37.53,81417.19,0.0,-0.87019,8e-05,14.89858]
[1778077132231,37.53,81417.19,0.0,-0.87019,8e-05,14.89858]
[1778077132326,37.53,81417.19,0.0,-0.87019,8e-05,14.89858]
[1778077132397,37.53,81416.34,0.0,-0.87027,8e-05,14.8927]
[1778077133404,37.53,81411.15,0.0,-0.87068,8e-05,14.8585]
[1778077138439,37.53,81413.9,0.0,-0.87048,8e-05,14.87509]
[1778077138546,37.53,81413.9,0.0,-0.87048,8e-05,14.87509]
[1778077138574,37.53,81413.9,0.0,-0.87048,8e-05,14.87509]
[1778077139168,37.53,81413.9,0.0,-0.87048,8e-05,14.87509]
[1778077139219,37.53,81413.9,0.0,-0.87048,8e-05,14.87509]
[1778077139325,37.53,81413.9,0.0,-0.87048,8e-05,14.87509]
[1778077139377,37.53,81413.9,0.0,-0.87048,8e-05,14.87509]
[1778077139446,37.53,81417.19,0.0,-0.87022,8e-05,14.89627]
[1778077142422,37.53,81414.32,0.0,-0.87046,8e-05,14.87685]
[1778077142466,37.53,81414.32,0.0,-0.87046,8e-05,14.87685]
[1778077142467,37.53,81411.42,0.0,-0.8707,8e-05,14.85761]
[1778077142574,37.53,81411.42,0.0,-0.8707,8e-05,14.85761]
[1778077143474,37.52,81407.82,0.0,-0.87099,8e-05,14.83358]
[1778077144546,37.52,81405.68,0.0,-0.87117,8e-05,14.81912]
[1778077144575,37.52,81405.68,0.0,-0.87117,8e-05,14.81912]
[1778077144598,37.52,81405.68,0.0,-0.87117,8e-05,14.81912]
[1778077145868,37.52,81407.35,0.0,-0.87104,8e-05,14.82953]
[1778077146073,37.52,81407.35,0.0,-0.87104,8e-05,14.82953]
[1778077146495,37.52,81412.94,0.0,-0.8706,8e-05,14.86578]
[1778077146536,37.52,81412.94,0.0,-0.8706,8e-05,14.86578]
[1778077146575,37.52,81412.94,0.0,-0.8706,8e-05,14.86578]
[1778077146658,37.52,81412.94,0.0,-0.8706,8e-05,14.86578]
[1778077147502,37.52,81417.94,0.0,-0.8702,8e-05,14.89813]
[1778077148939,37.52,81420.21,0.0,-0.87002,8e-05,14.91262]
[1778077149074,37.52,81420.21,0.0,-0.87002,8e-05,14.91262]
[1778077150399,37.52,81420.34,0.0,-0.87002,8e-05,14.91311]
[1778077150447,37.52,81420.34,0.0,-0.87002,8e-05,14.91311]
[1778077150524,37.52,81423.15,0.0,-0.8698,8e-05,14.93111]
[1778077150575,37.52,81423.15,0.0,-0.8698,8e-05,14.93111]
[1778077151530,37.52,81427.0,0.0,-0.86949,8e-05,14.95588]
[1778077152949,37.52,81427.0,0.0,-0.86949,8e-05,14.95588]
[1778077153039,37.52,81427.0,0.0,-0.86949,8e-05,14.95588]
[1778077153076,37.52,81427.0,0.0,-0.86949,8e-05,14.95588]
[1778077154666,37.52,81427.02,0.0,-0.8695,8e-05,14.95515]
[1778077154718,37.52,81427.02,0.0,-0.8695,8e-05,14.95515]
[1778077154824,37.52,81427.02,0.0,-0.8695,8e-05,14.95515]
[1778077154925,37.52,81429.73,0.0,-0.86929,8e-05,14.97244]
[1778077160600,37.51,81431.21,0.0,-0.8692,8e-05,14.97976]
[1778077160741,37.51,81431.21,0.0,-0.8692,8e-05,14.97976]
[1778077160824,37.51,81431.21,0.0,-0.8692,8e-05,14.97976]
[1778077160898,37.51,81431.5,0.0,-0.86919,8e-05,14.98119]
[1778077161604,37.51,81438.02,0.0,-0.86867,8e-05,15.02339]
[1778077162611,37.51,81444.41,0.0,-0.86816,8e-05,15.0647]
[1778077164356,37.51,81444.41,0.0,-0.86816,8e-05,15.0647]
[1778077164366,37.51,81444.41,0.0,-0.86816,8e-05,15.0647]
[1778077164457,37.51,81444.9,0.0,-0.86813,8e-05,15.06674]
[1778077165386,37.51,81444.9,0.0,-0.86813,8e-05,15.06674]
[1778077165466,37.51,81445.57,0.0,-0.86809,8e-05,15.07053]
[1778077165862,37.51,81445.57,0.0,-0.86809,8e-05,15.07053]
[1778077165886,37.51,81445.57,0.0,-0.86809,8e-05,15.07053]
[1778077166076,37.51,81445.57,0.0,-0.86809,8e-05,15.07053]
[1778077166639,37.5,81451.9,0.0,-0.86758,8e-05,15.11142]
[1778077169337,37.5,81453.24,0.0,-0.86748,8e-05,15.11957]
[1778077169479,37.5,81453.24,0.0,-0.86748,8e-05,15.11957]
[1778077169537,37.5,81452.87,0.0,-0.86753,8e-05,15.11584]
[1778077169579,37.5,81452.87,0.0,-0.86753,8e-05,15.11584]
[1778077169700,37.5,81452.87,0.0,-0.86753,8e-05,15.11584]
[1778077169759,37.5,81452.87,0.0,-0.86753,8e-05,15.11584]
[1778077169824,37.5,81452.87,0.0,-0.86753,8e-05,15.11584]
[1778077169885,37.5,81452.62,0.0,-0.86755,8e-05,15.1142]
[1778077171674,37.5,81459.17,0.0,-0.86707,8e-05,15.15149]
[1778077172681,37.5,81466.31,0.0,-0.86649,8e-05,15.19792]
[1778077173688,37.5,81471.12,0.0,-0.8661,8e-05,15.22901]
[1778077175702,37.49,81473.99,0.0,-0.86588,8e-05,15.24679]
[1778077176777,37.49,81473.99,0.0,-0.86588,8e-05,15.24679]
[1778077176824,37.49,81473.99,0.0,-0.86588,8e-05,15.24679]
[1778077177539,37.49,81473.99,0.0,-0.86588,8e-05,15.24679]
[1778077177000,37.49,81476.73,0.0,-0.86567,8e-05,15.26423]
[1778077177575,37.49,81476.73,0.0,-0.86567,8e-05,15.26423]
[1778077177588,37.49,81476.73,0.0,-0.86567,8e-05,15.26423]
[1778077178746,37.49,81476.42,0.0,-0.8657,8e-05,15.26162]
[1778077178824,37.49,81476.42,0.0,-0.8657,8e-05,15.26162]
[1778077179087,37.49,81476.42,0.0,-0.8657,8e-05,15.26162]
[1778077179730,37.49,81473.37,0.0,-0.86596,8e-05,15.24043]
[1778077183231,37.49,81473.28,0.0,-0.86598,8e-05,15.23876]
[1778077183241,37.49,81473.28,0.0,-0.86598,8e-05,15.23876]
[1778077183323,37.49,81473.28,0.0,-0.86598,8e-05,15.23876]
[1778077183425,37.49,81475.88,0.0,-0.86579,8e-05,15.25474]
[1778077184765,37.48,81467.21,0.0,-0.8665,8e-05,15.19725]
[1778077185772,37.48,81458.36,0.0,-0.86723,8e-05,15.13867]
[1778077186779,37.48,81453.5,0.0,-0.86763,8e-05,15.10639]
[1778077187713,37.48,81453.5,0.0,-0.86763,8e-05,15.10639]
[1778077187764,37.48,81453.5,0.0,-0.86763,8e-05,15.10639]
[1778077187824,37.48,81453.5,0.0,-0.86763,8e-05,15.10639]
[1778077191554,37.48,81450.06,0.0,-0.86792,8e-05,15.08281]
[1778077190810,37.48,81447.46,0.0,-0.86813,8e-05,15.06544]
[1778077191577,37.48,81447.46,0.0,-0.86813,8e-05,15.06544]
[1778077191606,37.48,81447.46,0.0,-0.86813,8e-05,15.06544]
[1778077191819,37.48,81444.89,0.0,-0.86834,8e-05,15.04829]
[1778077192743,37.48,81444.89,0.0,-0.86834,8e-05,15.04829]
[1778077192825,37.48,81444.89,0.0,-0.86834,8e-05,15.04829]
[1778077193834,37.48,81440.69,0.0,-0.86869,8e-05,15.02023]
[1778077194840,37.48,81432.7,0.0,-0.86934,8e-05,14.96767]
[1778077196131,37.48,81429.61,0.0,-0.86959,8e-05,14.94729]
[1778077200397,37.48,81428.21,0.0,-0.8697,8e-05,14.93774]
[1778077200448,37.48,81428.21,0.0,-0.8697,8e-05,14.93774]
[1778077200575,37.48,81428.21,0.0,-0.8697,8e-05,14.93774]
[1778077205335,37.48,81424.28,0.0,-0.87002,8e-05,14.91152]
[1778077205384,37.48,81424.28,0.0,-0.87002,8e-05,14.91152]
[1778077205577,37.48,81424.28,0.0,-0.87002,8e-05,14.91152]
[1778077205486,37.48,81421.82,0.0,-0.87023,8e-05,14.895]
[1778077209997,37.47,81420.82,0.0,-0.87031,8e-05,14.88832]
[1778077210078,37.47,81420.82,0.0,-0.87031,8e-05,14.88832]
[1778077210119,37.47,81420.82,0.0,-0.87031,8e-05,14.88832]
[1778077210220,37.47,81417.5,0.0,-0.87058,8e-05,14.86628]
[1778077211078,37.47,81417.5,0.0,-0.87058,8e-05,14.86628]
[1778077211325,37.47,81417.5,0.0,-0.87058,8e-05,14.86628]
[1778077211998,37.47,81408.87,0.0,-0.87128,8e-05,14.80902]
[1778077214052,37.47,81409.69,0.0,-0.87122,8e-05,14.81387]
[1778077214076,37.47,81409.69,0.0,-0.87122,8e-05,14.81387]
[1778077214103,37.47,81409.69,0.0,-0.87122,8e-05,14.81387]
[1778077214515,37.47,81409.69,0.0,-0.87122,8e-05,14.81387]
[1778077214577,37.47,81409.69,0.0,-0.87122,8e-05,14.81387]
[1778077214146,37.47,81413.06,0.0,-0.87096,8e-05,14.83539]
[1778077216026,37.47,81408.76,0.0,-0.87131,8e-05,14.80625]
[1778077220079,37.47,81414.24,0.0,-0.8709,8e-05,14.84016]
[1778077221199,37.47,81414.24,0.0,-0.8709,8e-05,14.84016]
[1778077221251,37.47,81414.24,0.0,-0.8709,8e-05,14.84016]
[1778077221326,37.47,81414.24,0.0,-0.8709,8e-05,14.84016]
[1778077221406,37.46,81420.21,0.0,-0.87043,8e-05,14.87875]
[1778077224109,37.46,81406.95,0.0,-0.8715,8e-05,14.79102]
[1778077224731,37.46,81406.95,0.0,-0.8715,8e-05,14.79102]
[1778077224825,37.46,81406.95,0.0,-0.8715,8e-05,14.79102]
[1778077224937,37.46,81406.95,0.0,-0.8715,8e-05,14.79102]
[1778077225116,37.46,81401.46,0.0,-0.87194,8e-05,14.75481]
[1778077226123,37.46,81398.51,0.0,-0.87218,8e-05,14.73523]
[1778077227940,37.46,81399.22,0.0,-0.87212,8e-05,14.73957]
[1778077228075,37.46,81399.22,0.0,-0.87212,8e-05,14.73957]
[1778077229144,37.46,81402.4,0.0,-0.87188,8e-05,14.75972]
[1778077230151,37.46,81405.35,0.0,-0.87165,8e-05,14.77865]
[1778077231160,37.46,81405.35,0.0,-0.87165,8e-05,14.77865]
[1778077231213,37.46,81405.35,0.0,-0.87165,8e-05,14.77865]
[1778077231324,37.46,81405.35,0.0,-0.87165,8e-05,14.77865]
[1778077236277,37.46,81405.49,0.0,-0.87169,8e-05,14.77342]
[1778077236326,37.46,81405.49,0.0,-0.87169,8e-05,14.77342]
[1778077240217,37.45,81402.12,0.0,-0.87198,8e-05,14.75001]
[1778077240256,37.45,81402.12,0.0,-0.87198,8e-05,14.75001]
[1778077240299,37.45,81402.12,0.0,-0.87198,8e-05,14.75001]
[1778077240619,37.45,81402.12,0.0,-0.87198,8e-05,14.75001]
[1778077240358,37.45,81407.32,0.0,-0.87157,8e-05,14.78364]
[1778077241228,37.45,81410.43,0.0,-0.87132,8e-05,14.80379]
[1778077244187,37.45,81412.28,0.0,-0.87118,8e-05,14.81549]
[1778077244263,37.45,81412.28,0.0,-0.87118,8e-05,14.81549]
[1778077244324,37.45,81412.28,0.0,-0.87118,8e-05,14.81549]
[1778077244328,37.45,81417.11,0.0,-0.8708,8e-05,14.84685]
[1778077244662,37.45,81417.11,0.0,-0.8708,8e-05,14.84685]
[1778077245256,37.45,81424.56,0.0,-0.8702,8e-05,14.8956]
[1778077246263,37.45,81434.64,0.0,-0.86939,8e-05,14.96154]
[1778077247270,37.45,81435.2,0.0,-0.86935,8e-05,14.96506]
[1778077249285,37.45,81426.72,0.0,-0.87003,8e-05,14.90925]
[1778077250541,37.45,81426.72,0.0,-0.87003,8e-05,14.90925]
[1778077250576,37.45,81426.72,0.0,-0.87003,8e-05,14.90925]
[1778077250583,37.45,81426.72,0.0,-0.87003,8e-05,14.90925]
[1778077253536,37.45,81425.73,0.0,-0.87012,8e-05,14.90251]
[1778077253574,37.45,81425.73,0.0,-0.87012,8e-05,14.90251]
[1778077257604,37.45,81426.15,0.0,-0.87009,8e-05,14.905]
[1778077257629,37.45,81426.15,0.0,-0.87009,8e-05,14.905]
[1778077257826,37.45,81427.94,0.0,-0.86994,8e-05,14.91666]
[1778077259354,37.45,81437.87,0.0,-0.86915,8e-05,14.98157]
[1778077260364,37.45,81446.36,0.0,-0.86846,8e-05,15.03714]
[1778077261371,37.45,81457.05,0.0,-0.8676,8e-05,15.10712]
[1778077262378,37.45,81460.4,0.0,-0.86733,8e-05,15.12887]
[1778077263385,37.45,81455.27,0.0,-0.86775,8e-05,15.09485]
[1778077265667,37.45,81454.66,0.0,-0.86781,8e-05,15.09016]
[1778077265719,37.45,81454.66,0.0,-0.86781,8e-05,15.09016]
[1778077265824,37.45,81454.66,0.0,-0.86781,8e-05,15.09016]
[1778077266067,37.45,81454.66,0.0,-0.86781,8e-05,15.09016]
[1778077267413,37.44,81461.78,0.0,-0.86724,8e-05,15.1363]
[1778077268451,37.44,81471.96,0.0,-0.86642,8e-05,15.20288]
[1778077269431,37.44,81479.2,0.0,-0.86582,8e-05,15.25067]
[1778077270438,37.44,81490.2,0.0,-0.86492,8e-05,15.32315]
[1778077271445,37.44,81496.73,0.0,-0.86438,8e-05,15.36617]
[1778077272452,37.44,81498.81,0.0,-0.86421,8e-05,15.37979]
[1778077274467,37.44,81503.08,0.0,-0.86386,8e-05,15.40761]
[1778077275475,37.44,81506.27,0.0,-0.8636,8e-05,15.42848]
[1778077276483,37.44,81509.56,0.0,-0.86333,8e-05,15.44996]
[1778077277488,37.44,81513.88,0.0,-0.86297,8e-05,15.47822]
[1778077279502,37.44,81518.6,0.0,-0.86259,8e-05,15.50846]
[1778077280511,37.44,81523.6,0.0,-0.86218,8e-05,15.54146]
[1778077281517,37.44,81529.37,0.0,-0.8617,8e-05,15.57934]
[1778077284538,37.44,81523.97,0.0,-0.86216,8e-05,15.54311]
[1778077286438,37.44,81524.37,0.0,-0.86212,8e-05,15.54575]
[1778077287151,37.44,81526.84,0.0,-0.86192,8e-05,15.5618]
[1778077287171,37.44,81526.84,0.0,-0.86192,8e-05,15.5618]
[1778077287324,37.44,81526.84,0.0,-0.86192,8e-05,15.5618]
[1778077287580,37.44,81526.84,0.0,-0.86192,8e-05,15.5618]
[1778077287559,37.44,81529.73,0.0,-0.86168,8e-05,15.58074]
[1778077288569,37.44,81532.34,0.0,-0.86147,8e-05,15.59781]
[1778077291590,37.44,81526.93,0.0,-0.86196,8e-05,15.5567]
[1778077291901,37.44,81526.93,0.0,-0.86196,8e-05,15.5567]
[1778077291982,37.44,81526.93,0.0,-0.86196,8e-05,15.5567]
[1778077292075,37.44,81526.93,0.0,-0.86196,8e-05,15.5567]
[1778077292597,37.43,81529.63,0.0,-0.86174,8e-05,15.57419]
[1778077293612,37.43,81533.21,0.0,-0.86145,8e-05,15.59747]
[1778077294611,37.43,81538.07,0.0,-0.86104,8e-05,15.62941]
[1778077295618,37.43,81548.46,0.0,-0.86017,8e-05,15.69811]
[1778077296625,37.43,81547.91,0.0,-0.86022,8e-05,15.69415]
[1778077297632,37.43,81542.23,0.0,-0.8607,8e-05,15.65627]
[1778077298639,37.43,81534.55,0.0,-0.86135,8e-05,15.60502]
[1778077300155,37.43,81533.49,0.0,-0.86145,8e-05,15.59761]
[1778077300687,37.43,81533.49,0.0,-0.86145,8e-05,15.59761]
[1778077300653,37.43,81539.35,0.0,-0.86096,8e-05,15.63617]
[1778077301409,37.43,81539.35,0.0,-0.86096,8e-05,15.63617]
[1778077301473,37.43,81539.35,0.0,-0.86096,8e-05,15.63617]
[1778077301660,37.43,81546.37,0.0,-0.86037,8e-05,15.68236]
[1778077301908,37.43,81546.37,0.0,-0.86037,8e-05,15.68236]
[1778077302667,37.43,81542.54,0.0,-0.8607,8e-05,15.65673]
[1778077303674,37.43,81538.04,0.0,-0.86108,8e-05,15.62672]
[1778077303904,37.43,81538.04,0.0,-0.86108,8e-05,15.62672]
[1778077304862,37.43,81535.86,0.0,-0.86126,8e-05,15.61209]
[1778077304912,37.43,81535.86,0.0,-0.86126,8e-05,15.61209]
[1778077305074,37.43,81535.86,0.0,-0.86126,8e-05,15.61209]
[1778077305688,37.43,81532.14,0.0,-0.86158,8e-05,15.58731]
[1778077306728,37.43,81528.91,0.0,-0.86185,8e-05,15.56555]
[1778077307702,37.43,81523.55,0.0,-0.8623,8e-05,15.52975]
[1778077308709,37.43,81518.79,0.0,-0.86271,8e-05,15.49798]
[1778077310654,37.43,81518.79,0.0,-0.86271,8e-05,15.49798]
[1778077310707,37.42,81518.94,0.0,-0.8627,8e-05,15.49838]
[1778077310824,37.42,81518.94,0.0,-0.8627,8e-05,15.49838]
[1778077311163,37.42,81518.94,0.0,-0.8627,8e-05,15.49838]
[1778077311321,37.42,81518.94,0.0,-0.8627,8e-05,15.49838]
[1778077311730,37.42,81507.25,0.0,-0.86367,8e-05,15.42095]
[1778077312737,37.42,81502.86,0.0,-0.86404,8e-05,15.39181]
[1778077317083,37.42,81501.97,0.0,-0.86412,8e-05,15.38543]
[1778077317134,37.42,81501.97,0.0,-0.86412,8e-05,15.38543]
[1778077317324,37.42,81501.97,0.0,-0.86412,8e-05,15.38543]
[1778077320798,37.42,81508.73,0.0,-0.86357,8e-05,15.42958]
[1778077321805,37.42,81517.1,0.0,-0.86287,8e-05,15.48465]
[1778077324827,37.42,81519.85,0.0,-0.86265,8e-05,15.50206]
[1778077327836,37.42,81520.9,0.0,-0.86257,8e-05,15.50845]
[1778077327868,37.42,81520.9,0.0,-0.86257,8e-05,15.50845]
[1778077328078,37.42,81520.9,0.0,-0.86257,8e-05,15.50845]
[1778077328912,37.42,81522.15,0.0,-0.86247,8e-05,15.51642]
[1778077329402,37.42,81522.15,0.0,-0.86247,8e-05,15.51642]
[1778077329569,37.42,81526.37,0.0,-0.86213,8e-05,15.54401]
[1778077331975,37.42,81529.92,0.0,-0.86183,8e-05,15.56724]
[1778077332026,37.42,81529.92,0.0,-0.86183,8e-05,15.56724]
[1778077332624,37.42,81529.92,0.0,-0.86183,8e-05,15.56724]
[1778077337824,37.42,81533.91,0.0,-0.86151,8e-05,15.59268]
[1778077337876,37.42,81533.91,0.0,-0.86151,8e-05,15.59268]
[1778077338077,37.42,81533.91,0.0,-0.86151,8e-05,15.59268]
[1778077342266,37.41,81533.68,0.0,-0.86154,8e-05,15.59025]
[1778077342325,37.41,81533.68,0.0,-0.86154,8e-05,15.59025]
[1778077342677,37.41,81533.68,0.0,-0.86154,8e-05,15.59025]
[1778077342827,37.41,81535.25,0.0,-0.86142,8e-05,15.60024]
[1778077342952,37.41,81524.57,0.0,-0.86231,8e-05,15.52925]
[1778077343959,37.41,81511.49,0.0,-0.8634,8e-05,15.44257]
[1778077344966,37.41,81505.88,0.0,-0.86387,8e-05,15.40536]
[1778077345973,37.41,81512.74,0.0,-0.86331,8e-05,15.45049]
[1778077347670,37.41,81512.74,0.0,-0.86331,8e-05,15.45049]
[1778077347721,37.41,81512.74,0.0,-0.86331,8e-05,15.45049]
[1778077347824,37.41,81511.42,0.0,-0.86342,8e-05,15.44138]
[1778077353394,37.41,81507.23,0.0,-0.86381,8e-05,15.40869]
[1778077353444,37.41,81507.23,0.0,-0.86381,8e-05,15.40869]
[1778077353576,37.41,81507.23,0.0,-0.86381,8e-05,15.40869]
[1778077358525,37.41,81506.47,0.0,-0.86388,8e-05,15.40311]
[1778077358576,37.41,81506.47,0.0,-0.86388,8e-05,15.40311]
[1778077358832,37.41,81504.63,0.0,-0.86403,8e-05,15.39072]
[1778077359972,37.41,81505.42,0.0,-0.86397,8e-05,15.39593]
[1778077360024,37.41,81505.42,0.0,-0.86397,8e-05,15.39593]
[1778077360074,37.41,81505.42,0.0,-0.86397,8e-05,15.39593]
[1778077360176,37.41,81505.1,0.0,-0.864,8e-05,15.3937]
[1778077363216,37.41,81503.62,0.0,-0.86412,8e-05,15.38369]
[1778077363262,37.41,81503.62,0.0,-0.86412,8e-05,15.38369]
[1778077363326,37.41,81503.62,0.0,-0.86412,8e-05,15.38369]
[1778077366302,37.41,81500.46,0.0,-0.86439,8e-05,15.36254]
[1778077366325,37.41,81500.46,0.0,-0.86439,8e-05,15.36254]
[1778077366573,37.41,81500.46,0.0,-0.86439,8e-05,15.36254]
[1778077366674,37.41,81502.41,0.0,-0.86423,8e-05,15.37523]
[1778077369133,37.41,81504.19,0.0,-0.86408,8e-05,15.38686]
[1778077369181,37.41,81504.19,0.0,-0.86408,8e-05,15.38686]
[1778077369327,37.41,81504.19,0.0,-0.86408,8e-05,15.38686]
[1778077375213,37.4,81502.04,0.0,-0.86427,8e-05,15.3721]
[1778077375255,37.4,81502.04,0.0,-0.86427,8e-05,15.3721]
[1778077375325,37.4,81502.04,0.0,-0.86427,8e-05,15.3721]
[1778077377453,37.4,81502.37,0.0,-0.86424,8e-05,15.37413]
[1778077377520,37.4,81502.37,0.0,-0.86424,8e-05,15.37413]
[1778077377574,37.4,81502.37,0.0,-0.86424,8e-05,15.37413]
[1778077377675,37.4,81502.93,0.0,-0.8642,8e-05,15.37767]
[1778077379931,37.4,81506.15,0.0,-0.86393,8e-05,15.39881]
[1778077380059,37.4,81506.15,0.0,-0.86393,8e-05,15.39881]
[1778077380075,37.4,81506.15,0.0,-0.86393,8e-05,15.39881]
[1778077383166,37.4,81502.73,0.0,-0.86422,8e-05,15.37604]
[1778077383213,37.4,81502.73,0.0,-0.86422,8e-05,15.37604]
[1778077383326,37.4,81502.73,0.0,-0.86422,8e-05,15.37604]
[1778077383373,37.4,81502.73,0.0,-0.86422,8e-05,15.37604]
[1778077385257,37.4,81512.57,0.0,-0.86341,8e-05,15.44061]
[1778077386731,37.4,81512.57,0.0,-0.86341,8e-05,15.44061]
[1778077386776,37.4,81512.57,0.0,-0.86341,8e-05,15.44061]
[1778077386264,37.4,81506.29,0.0,-0.86393,8e-05,15.399]
[1778077386830,37.4,81506.29,0.0,-0.86393,8e-05,15.399]
[1778077387271,37.4,81493.4,0.0,-0.86499,8e-05,15.31388]
[1778077388278,37.4,81495.72,0.0,-0.8648,8e-05,15.32919]
[1778077390745,37.4,81497.76,0.0,-0.86464,8e-05,15.34263]
[1778077390294,37.4,81504.47,0.0,-0.86408,8e-05,15.38685]
[1778077390797,37.4,81504.47,0.0,-0.86408,8e-05,15.38685]
[1778077390828,37.4,81504.47,0.0,-0.86408,8e-05,15.38685]
[1778077392308,37.4,81498.45,0.0,-0.86458,8e-05,15.34697]
[1778077393315,37.4,81493.79,0.0,-0.86497,8e-05,15.31621]
[1778077395368,37.4,81492.91,0.0,-0.86504,8e-05,15.31042]
[1778077395556,37.4,81492.91,0.0,-0.86504,8e-05,15.31042]
[1778077395575,37.4,81492.91,0.0,-0.86504,8e-05,15.31042]
[1778077398977,37.4,81498.23,0.0,-0.8646,8e-05,15.34556]
[1778077399001,37.4,81498.23,0.0,-0.8646,8e-05,15.34556]
[1778077399075,37.4,81498.23,0.0,-0.8646,8e-05,15.34556]
[1778077399357,37.4,81503.09,0.0,-0.8642,8e-05,15.37758]
[1778077401044,37.4,81503.09,0.0,-0.8642,8e-05,15.37758]
[1778077401074,37.4,81503.09,0.0,-0.8642,8e-05,15.37758]
[1778077401371,37.4,81503.21,0.0,-0.86419,8e-05,15.37822]
[1778077404480,37.4,81502.78,0.0,-0.86423,8e-05,15.37523]
[1778077404504,37.4,81502.78,0.0,-0.86423,8e-05,15.37523]
[1778077404579,37.4,81502.78,0.0,-0.86423,8e-05,15.37523]
[1778077404658,37.4,81509.83,0.0,-0.86365,8e-05,15.42168]
[1778077405399,37.4,81516.28,0.0,-0.86311,8e-05,15.46413]
[1778077407975,37.4,81514.71,0.0,-0.86325,8e-05,15.45336]
[1778077408074,37.4,81514.71,0.0,-0.86325,8e-05,15.45336]
[1778077408195,37.4,81514.71,0.0,-0.86325,8e-05,15.45336]
[1778077410434,37.4,81527.87,0.0,-0.86216,8e-05,15.53972]
[1778077411441,37.4,81538.89,0.0,-0.86127,8e-05,15.60799]
[1778077411821,37.4,81538.89,0.0,-0.86127,8e-05,15.60799]
[1778077411886,37.4,81538.89,0.0,-0.86127,8e-05,15.60799]
[1778077412078,37.4,81538.89,0.0,-0.86127,8e-05,15.60799]
[1778077412448,37.4,81539.76,0.0,-0.8612,8e-05,15.61342]
[1778077417483,37.4,81546.6,0.0,-0.86063,8e-05,15.65832]
[1778077417923,37.4,81546.6,0.0,-0.86063,8e-05,15.65832]
[1778077417960,37.4,81546.6,0.0,-0.86063,8e-05,15.65832]
[1778077418075,37.4,81546.6,0.0,-0.86063,8e-05,15.65832]
[1778077422105,37.4,81546.59,0.0,-0.86064,8e-05,15.65776]
[1778077422144,37.4,81546.59,0.0,-0.86064,8e-05,15.65776]
[1778077422325,37.4,81546.59,0.0,-0.86064,8e-05,15.65776]
[1778077424784,37.4,81548.87,0.0,-0.86045,8e-05,15.67279]
[1778077424825,37.4,81548.66,0.0,-0.86047,8e-05,15.67143]
[1778077424835,37.4,81548.66,0.0,-0.86047,8e-05,15.67143]
[1778077425536,37.4,81548.66,0.0,-0.86047,8e-05,15.67143]
[1778077425573,37.4,81548.66,0.0,-0.86047,8e-05,15.67143]
[1778077425637,37.4,81549.48,0.0,-0.8604,8e-05,15.67689]
[1778077428419,37.4,81549.46,0.0,-0.8604,8e-05,15.67661]
[1778077428517,37.4,81549.46,0.0,-0.8604,8e-05,15.67661]
[1778077428579,37.4,81549.46,0.0,-0.8604,8e-05,15.67661]
[1778077431029,37.39,81550.3,0.0,-0.86033,8e-05,15.68201]
[1778077431074,37.39,81550.3,0.0,-0.86033,8e-05,15.68201]
[1778077431935,37.39,81549.13,0.0,-0.86043,8e-05,15.67405]
[1778077434602,37.39,81544.47,0.0,-0.86083,8e-05,15.64305]
[1778077436940,37.39,81541.39,0.0,-0.86109,8e-05,15.62236]
[1778077436992,37.39,81541.39,0.0,-0.86109,8e-05,15.62236]
[1778077437075,37.39,81541.39,0.0,-0.86109,8e-05,15.62236]
[1778077437623,37.39,81541.4,0.0,-0.86109,8e-05,15.62233]
[1778077440825,37.39,81543.14,0.0,-0.86095,8e-05,15.63365]
[1778077440827,37.39,81543.14,0.0,-0.86095,8e-05,15.63365]
[1778077444827,37.39,81543.6,0.0,-0.86092,8e-05,15.63621]
[1778077445548,37.39,81542.1,0.0,-0.86104,8e-05,15.62604]
[1778077445575,37.39,81542.1,0.0,-0.86104,8e-05,15.62604]
[1778077445600,37.39,81542.1,0.0,-0.86104,8e-05,15.62604]
[1778077445679,37.39,81543.03,0.0,-0.86097,8e-05,15.63219]
[1778077447473,37.39,81541.28,0.0,-0.86112,8e-05,15.62038]
[1778077447573,37.39,81541.28,0.0,-0.86112,8e-05,15.62038]
[1778077447694,37.39,81542.12,0.0,-0.86105,8e-05,15.62594]
[1778077449983,37.39,81542.27,0.0,-0.86104,8e-05,15.62661]
[1778077450015,37.39,81542.27,0.0,-0.86104,8e-05,15.62661]
[1778077450325,37.39,81542.27,0.0,-0.86104,8e-05,15.62661]
[1778077450726,37.39,81542.27,0.0,-0.86104,8e-05,15.62661]
[1778077452444,37.39,81542.35,0.0,-0.86103,8e-05,15.62691]
[1778077452496,37.39,81542.35,0.0,-0.86103,8e-05,15.62691]
[1778077452573,37.39,81542.35,0.0,-0.86103,8e-05,15.62691]
[1778077452734,37.39,81542.1,0.0,-0.86106,8e-05,15.62514]
[1778077454912,37.39,81540.47,0.0,-0.8612,8e-05,15.61414]
[1778077455006,37.39,81540.47,0.0,-0.8612,8e-05,15.61414]
[1778077455754,37.39,81535.52,0.0,-0.86162,8e-05,15.58104]
[1778077457768,37.39,81539.82,0.0,-0.86126,8e-05,15.60913]
[1778077457902,37.39,81539.82,0.0,-0.86126,8e-05,15.60913]
[1778077458864,37.39,81542.04,0.0,-0.86107,8e-05,15.62374]
[1778077458917,37.39,81542.04,0.0,-0.86107,8e-05,15.62374]
[1778077459078,37.39,81542.04,0.0,-0.86107,8e-05,15.62374]
[1778077459782,37.39,81542.98,0.0,-0.861,8e-05,15.62985]
[1778077461796,37.39,81550.16,0.0,-0.8604,8e-05,15.67713]
[1778077463214,37.39,81551.3,0.0,-0.8603,8e-05,15.6845]
[1778077463266,37.39,81551.3,0.0,-0.8603,8e-05,15.6845]
[1778077463324,37.39,81551.3,0.0,-0.8603,8e-05,15.6845]
[1778077463810,37.39,81547.02,0.0,-0.86067,8e-05,15.65597]
[1778077465824,37.39,81553.83,0.0,-0.86009,8e-05,15.70095]
[1778077466831,37.39,81558.88,0.0,-0.85967,8e-05,15.7342]
[1778077468377,37.39,81559.02,0.0,-0.85966,8e-05,15.73487]
[1778077468429,37.39,81559.02,0.0,-0.85966,8e-05,15.73487]
[1778077468575,37.39,81559.02,0.0,-0.85966,8e-05,15.73487]
[1778077468845,37.38,81559.13,0.0,-0.85966,8e-05,15.73534]
[1778077472873,37.38,81553.8,0.0,-0.86015,8e-05,15.69467]
[1778077473522,37.38,81553.8,0.0,-0.86015,8e-05,15.69467]
[1778077473574,37.38,81553.8,0.0,-0.86015,8e-05,15.69467]
[1778077473823,37.38,81553.8,0.0,-0.86015,8e-05,15.69467]
[1778077473880,37.38,81554.36,0.0,-0.86011,8e-05,15.69818]
[1778077476901,37.38,81548.58,0.0,-0.8606,8e-05,15.65929]
[1778077478090,37.38,81548.58,0.0,-0.8606,8e-05,15.65929]
[1778077478142,37.38,81548.58,0.0,-0.8606,8e-05,15.65929]
[1778077478324,37.38,81548.58,0.0,-0.8606,8e-05,15.65929]
[1778077478369,37.38,81548.98,0.0,-0.86057,8e-05,15.66179]
[1778077479922,37.38,81539.23,0.0,-0.86139,8e-05,15.59671]
[1778077481435,37.38,81539.23,0.0,-0.86139,8e-05,15.59671]
[1778077481487,37.38,81539.23,0.0,-0.86139,8e-05,15.59671]
[1778077481574,37.38,81539.23,0.0,-0.86139,8e-05,15.59671]
[1778077481617,37.38,81536.04,0.0,-0.86167,8e-05,15.57529]
[1778077484957,37.38,81528.98,0.0,-0.86227,8e-05,15.52754]
[1778077486603,37.38,81528.98,0.0,-0.86227,8e-05,15.52754]
[1778077486651,37.38,81528.98,0.0,-0.86227,8e-05,15.52754]
[1778077486826,37.38,81528.98,0.0,-0.86227,8e-05,15.52754]
[1778077486752,37.38,81530.63,0.0,-0.86214,8e-05,15.53801]
[1778077489992,37.37,81543.28,0.0,-0.86109,8e-05,15.62097]
[1778077490999,37.37,81551.91,0.0,-0.86036,8e-05,15.67799]
[1778077492010,37.37,81558.11,0.0,-0.85984,8e-05,15.71887]
[1778077492960,37.37,81558.11,0.0,-0.85984,8e-05,15.71887]
[1778077493080,37.37,81558.11,0.0,-0.85984,8e-05,15.71887]
[1778077493455,37.37,81558.11,0.0,-0.85984,8e-05,15.71887]
[1778077493574,37.37,81558.11,0.0,-0.85984,8e-05,15.71887]
[1778077493675,37.37,81559.33,0.0,-0.85974,8e-05,15.7267]
[1778077494037,37.37,81569.55,0.0,-0.85888,8e-05,15.79442]
[1778077495043,37.37,81572.95,0.0,-0.85859,8e-05,15.81684]
[1778077496272,37.37,81572.95,0.0,-0.85859,8e-05,15.81684]
[1778077496637,37.37,81572.95,0.0,-0.85859,8e-05,15.81684]
[1778077496686,37.37,81586.23,0.0,-0.85746,9e-05,15.90481]
[1778077497069,37.37,81594.88,0.0,-0.85672,9e-05,15.96222]
[1778077497940,37.37,81594.88,0.0,-0.85672,9e-05,15.96222]
[1778077498117,37.37,81589.47,0.0,-0.85719,9e-05,15.92618]
[1778077499950,37.37,81587.77,0.0,-0.85733,9e-05,15.91483]
[1778077502117,37.37,81580.06,0.0,-0.858,9e-05,15.86285]
[1778077505138,37.37,81586.03,0.0,-0.8575,9e-05,15.90178]
[1778077507330,37.37,81587.29,0.0,-0.8574,9e-05,15.90987]
[1778077507430,37.37,81587.29,0.0,-0.8574,9e-05,15.90987]
[1778077507583,37.37,81587.29,0.0,-0.8574,9e-05,15.90987]
[1778077507684,37.37,81587.12,0.0,-0.85742,9e-05,15.90846]
[1778077513194,37.37,81588.08,0.0,-0.85735,9e-05,15.91337]
[1778077514201,37.37,81593.01,0.0,-0.85693,9e-05,15.94613]
[1778077518229,37.37,81597.85,0.0,-0.85652,9e-05,15.97815]
[1778077519525,37.37,81597.85,0.0,-0.85652,9e-05,15.97815]
[1778077519578,37.37,81597.85,0.0,-0.85652,9e-05,15.97815]
[1778077519599,37.37,81597.85,0.0,-0.85652,9e-05,15.97815]
[1778077519827,37.37,81597.85,0.0,-0.85652,9e-05,15.97815]
[1778077519899,37.37,81596.74,0.0,-0.85662,9e-05,15.97066]
[1778077523253,37.36,81599.94,0.0,-0.85634,9e-05,15.99177]
[1778077523329,37.36,81599.94,0.0,-0.85634,9e-05,15.99177]
[1778077523496,37.36,81599.94,0.0,-0.85634,9e-05,15.99177]
[1778077523555,37.36,81601.84,0.0,-0.85618,9e-05,16.00432]
[1778077524914,37.36,81601.84,0.0,-0.85618,9e-05,16.00432]
[1778077525082,37.36,81603.44,0.0,-0.85605,9e-05,16.01485]
[1778077525278,37.36,81606.8,0.0,-0.85576,9e-05,16.03706]
[1778077526285,37.36,81611.13,0.0,-0.85539,9e-05,16.0657]
[1778077528290,37.36,81607.11,0.0,-0.85574,9e-05,16.03877]
[1778077528325,37.36,81607.11,0.0,-0.85574,9e-05,16.03877]
[1778077528341,37.36,81607.11,0.0,-0.85574,9e-05,16.03877]
[1778077528759,37.36,81607.11,0.0,-0.85574,9e-05,16.03877]
[1778077528833,37.36,81607.11,0.0,-0.85574,9e-05,16.03877]
[1778077528930,37.36,81604.71,0.0,-0.85595,9e-05,16.02251]
[1778077531321,37.36,81600.06,0.0,-0.85638,9e-05,15.98691]
[1778077532116,37.36,81600.06,0.0,-0.85638,9e-05,15.98691]
[1778077532185,37.36,81600.06,0.0,-0.85638,9e-05,15.98691]
[1778077532329,37.36,81600.06,0.0,-0.85638,9e-05,15.98691]
[1778077532839,37.36,81601.74,0.0,-0.85624,9e-05,15.99787]
[1778077534342,37.36,81609.51,0.0,-0.85557,9e-05,16.0494]
[1778077535285,37.36,81609.51,0.0,-0.85557,9e-05,16.0494]
[1778077535328,37.36,81609.51,0.0,-0.85557,9e-05,16.0494]
[1778077535356,37.36,81609.51,0.0,-0.85557,9e-05,16.0494]
[1778077535382,37.36,81613.06,0.0,-0.85527,9e-05,16.07282]
[1778077536957,37.36,81613.06,0.0,-0.85527,9e-05,16.07282]
[1778077537075,37.36,81613.72,0.0,-0.85522,9e-05,16.07699]
[1778077537363,37.36,81618.68,0.0,-0.85479,9e-05,16.10976]
[1778077538370,37.36,81626.14,0.0,-0.85415,9e-05,16.15913]
[1778077540636,37.36,81626.94,0.0,-0.85408,9e-05,16.16434]
[1778077540837,37.36,81626.94,0.0,-0.85408,9e-05,16.16434]
[1778077542405,37.36,81634.46,0.0,-0.85343,9e-05,16.21403]
[1778077543412,37.36,81644.51,0.0,-0.85256,9e-05,16.28078]
[1778077544406,37.36,81644.51,0.0,-0.85256,9e-05,16.28078]
[1778077544419,37.36,81648.18,0.0,-0.85224,9e-05,16.30495]
[1778077546436,37.36,81653.25,0.0,-0.85181,9e-05,16.33811]
[1778077550765,37.35,81654.24,0.0,-0.85173,9e-05,16.34365]
[1778077551473,37.35,81647.03,0.0,-0.85237,9e-05,16.29491]
[1778077552480,37.35,81639.06,0.0,-0.85307,9e-05,16.24153]
[1778077554209,37.35,81636.56,0.0,-0.85329,9e-05,16.22467]
[1778077554522,37.35,81622.27,0.0,-0.85454,9e-05,16.12913]
[1778077555522,37.35,81616.67,0.0,-0.85503,9e-05,16.09137]
[1778077557313,37.35,81616.76,0.0,-0.85503,9e-05,16.09154]
[1778077557325,37.35,81616.76,0.0,-0.85503,9e-05,16.09154]
[1778077557554,37.35,81616.76,0.0,-0.85503,9e-05,16.09154]
[1778077557923,37.35,81616.76,0.0,-0.85503,9e-05,16.09154]
[1778077557963,37.35,81617.47,0.0,-0.85498,9e-05,16.0954]
[1778077558076,37.35,81617.47,0.0,-0.85498,9e-05,16.0954]
[1778077559555,37.35,81625.29,0.0,-0.85431,9e-05,16.14722]
[1778077560562,37.35,81629.43,0.0,-0.85395,9e-05,16.17451]
[1778077561569,37.35,81635.65,0.0,-0.85341,9e-05,16.21562]
[1778077563583,37.35,81643.95,0.0,-0.85269,9e-05,16.27057]
[1778077564590,37.34,81651.87,0.0,-0.852,9e-05,16.32312]
[1778077566872,37.34,81651.43,0.0,-0.85205,9e-05,16.31989]
[1778077566939,37.34,81651.43,0.0,-0.85205,9e-05,16.31989]
[1778077566926,37.34,81651.67,0.0,-0.85203,9e-05,16.32119]
[1778077567077,37.34,81651.67,0.0,-0.85203,9e-05,16.32119]
[1778077567611,37.34,81652.4,0.0,-0.85197,9e-05,16.32575]
[1778077570638,37.34,81664.31,0.0,-0.85094,9e-05,16.40425]
[1778077571645,37.34,81664.85,0.0,-0.8509,9e-05,16.40744]
[1778077575182,37.34,81666.73,0.0,-0.85074,9e-05,16.41923]
[1778077575234,37.34,81666.73,0.0,-0.85074,9e-05,16.41923]
[1778077575331,37.34,81666.73,0.0,-0.85074,9e-05,16.41923]
[1778077575673,37.34,81666.23,0.0,-0.85079,9e-05,16.4157]
[1778077579701,37.34,81672.58,0.0,-0.85024,9e-05,16.45728]
[1778077581633,37.34,81671.47,0.0,-0.85034,9e-05,16.44964]
[1778077581685,37.34,81671.47,0.0,-0.85034,9e-05,16.44964]
[1778077581826,37.34,81671.47,0.0,-0.85034,9e-05,16.44964]
[1778077581918,37.34,81670.59,0.0,-0.85042,9e-05,16.44333]
[1778077585743,37.33,81662.15,0.0,-0.85118,9e-05,16.38635]
[1778077586415,37.33,81662.15,0.0,-0.85118,9e-05,16.38635]
[1778077586520,37.33,81662.15,0.0,-0.85118,9e-05,16.38635]
[1778077586578,37.33,81662.15,0.0,-0.85118,9e-05,16.38635]
[1778077586750,37.33,81659.0,0.0,-0.85146,9e-05,16.36506]
[1778077587642,37.33,81659.0,0.0,-0.85146,9e-05,16.36506]
[1778077587694,37.33,81659.0,0.0,-0.85146,9e-05,16.36506]
[1778077587824,37.33,81659.0,0.0,-0.85146,9e-05,16.36506]
[1778077587901,37.33,81656.11,0.0,-0.85172,9e-05,16.34509]
[1778077588764,37.33,81661.02,0.0,-0.85129,9e-05,16.37784]
[1778077591009,37.33,81659.09,0.0,-0.85146,9e-05,16.36481]
[1778077591069,37.33,81658.41,0.0,-0.85152,9e-05,16.36008]
[1778077591077,37.33,81658.41,0.0,-0.85152,9e-05,16.36008]
[1778077592799,37.33,81655.0,0.0,-0.85186,9e-05,16.3326]
[1778077592824,37.33,81655.0,0.0,-0.85186,9e-05,16.3326]
[1778077593009,37.33,81655.0,0.0,-0.85186,9e-05,16.3326]
[1778077592924,37.33,81649.02,0.0,-0.85239,9e-05,16.29213]
[1778077594571,37.33,81646.33,0.0,-0.85262,9e-05,16.27419]
[1778077594623,37.33,81646.33,0.0,-0.85262,9e-05,16.27419]
[1778077594826,37.33,81646.33,0.0,-0.85262,9e-05,16.27419]
[1778077596821,37.33,81657.94,0.0,-0.85162,9e-05,16.35096]
[1778077597713,37.33,81657.94,0.0,-0.85162,9e-05,16.35096]
[1778077597764,37.33,81657.94,0.0,-0.85162,9e-05,16.35096]
[1778077597824,37.33,81657.94,0.0,-0.85162,9e-05,16.35096]
[1778077597828,37.33,81663.62,0.0,-0.85112,9e-05,16.38878]
[1778077598836,37.33,81664.3,0.0,-0.85106,9e-05,16.39317]
[1778077599839,37.33,81664.3,0.0,-0.85106,9e-05,16.39317]
[1778077599890,37.33,81664.3,0.0,-0.85106,9e-05,16.39317]
[1778077600077,37.33,81665.24,0.0,-0.85098,9e-05,16.39903]
[1778077600877,37.33,81654.74,0.0,-0.85191,9e-05,16.32898]
[1778077601871,37.33,81645.45,0.0,-0.85272,9e-05,16.26666]
[1778077602878,37.33,81649.73,0.0,-0.85235,9e-05,16.29493]
[1778077603573,37.33,81649.73,0.0,-0.85235,9e-05,16.29493]
[1778077603828,37.33,81649.73,0.0,-0.85235,9e-05,16.29493]
[1778077604014,37.32,81656.73,0.0,-0.85174,9e-05,16.3412]
[1778077605424,37.32,81658.89,0.0,-0.85156,9e-05,16.35561]
[1778077605475,37.32,81658.89,0.0,-0.85156,9e-05,16.35561]
[1778077605578,37.32,81658.89,0.0,-0.85156,9e-05,16.35561]
[1778077606288,37.32,81659.53,0.0,-0.8515,9e-05,16.35959]
[1778077611945,37.32,81659.03,0.0,-0.85157,9e-05,16.35425]
[1778077613022,37.32,81659.03,0.0,-0.85157,9e-05,16.35425]
[1778077613035,37.32,81663.87,0.0,-0.85115,9e-05,16.38624]
[1778077613074,37.32,81663.87,0.0,-0.85115,9e-05,16.38624]
[1778077613955,37.32,81665.92,0.0,-0.85098,9e-05,16.39958]
[1778077614859,37.32,81665.92,0.0,-0.85098,9e-05,16.39958]
[1778077614962,37.32,81669.52,0.0,-0.85066,9e-05,16.42325]
[1778077615075,37.32,81669.52,0.0,-0.85066,9e-05,16.42325]
[1778077617324,37.32,81671.27,0.0,-0.85052,9e-05,16.43415]
[1778077617375,37.32,81671.27,0.0,-0.85052,9e-05,16.43415]
[1778077617576,37.32,81671.27,0.0,-0.85052,9e-05,16.43415]
[1778077617983,37.32,81672.19,0.0,-0.85045,9e-05,16.43989]
[1778077622362,37.31,81671.68,0.0,-0.85051,9e-05,16.43497]
[1778077622381,37.31,81671.68,0.0,-0.85051,9e-05,16.43497]
[1778077622580,37.31,81671.68,0.0,-0.85051,9e-05,16.43497]
[1778077623018,37.31,81671.61,0.0,-0.85052,9e-05,16.43413]
[1778077624651,37.31,81671.15,0.0,-0.85057,9e-05,16.43068]
[1778077624659,37.31,81671.15,0.0,-0.85057,9e-05,16.43068]
[1778077624826,37.31,81671.15,0.0,-0.85057,9e-05,16.43068]
[1778077628035,37.31,81671.47,0.0,-0.85055,9e-05,16.4318]
[1778077628053,37.31,81672.84,0.0,-0.85044,9e-05,16.44062]
[1778077628075,37.31,81672.84,0.0,-0.85044,9e-05,16.44062]
[1778077628086,37.31,81672.84,0.0,-0.85044,9e-05,16.44062]
[1778077629062,37.31,81676.12,0.0,-0.85015,9e-05,16.46218]
[1778077630101,37.31,81684.34,0.0,-0.84943,9e-05,16.51693]
[1778077631501,37.31,81684.34,0.0,-0.84943,9e-05,16.51693]
[1778077631576,37.31,81684.34,0.0,-0.84943,9e-05,16.51693]
[1778077631817,37.31,81681.88,0.0,-0.84965,9e-05,16.50027]
[1778077632147,37.31,81681.88,0.0,-0.84965,9e-05,16.50027]
[1778077632838,37.31,81681.88,0.0,-0.84965,9e-05,16.50027]
[1778077632890,37.31,81681.88,0.0,-0.84965,9e-05,16.50027]
[1778077632989,37.31,81678.43,0.0,-0.84996,9e-05,16.47684]
[1778077634328,37.31,81675.4,0.0,-0.85023,9e-05,16.4566]
[1778077634428,37.31,81676.12,0.0,-0.85016,9e-05,16.46127]
[1778077638050,37.3,81676.17,0.0,-0.85016,9e-05,16.46126]
[1778077638074,37.3,81676.17,0.0,-0.85016,9e-05,16.46126]
[1778077638816,37.3,81676.51,0.0,-0.85014,9e-05,16.46334]
[1778077638826,37.3,81676.51,0.0,-0.85014,9e-05,16.46334]
[1778077638868,37.3,81676.51,0.0,-0.85014,9e-05,16.46334]
[1778077638954,37.3,81675.63,0.0,-0.85022,9e-05,16.45709]
[1778077639615,37.3,81675.63,0.0,-0.85022,9e-05,16.45709]
[1778077639793,37.3,81675.63,0.0,-0.85022,9e-05,16.45709]
[1778077639824,37.3,81675.63,0.0,-0.85022,9e-05,16.45709]
[1778077640141,37.3,81669.29,0.0,-0.85079,9e-05,16.41436]
[1778077641148,37.3,81664.3,0.0,-0.85123,9e-05,16.38073]
[1778077642738,37.3,81664.3,0.0,-0.85123,9e-05,16.38073]
[1778077642805,37.3,81664.3,0.0,-0.85123,9e-05,16.38073]
[1778077642827,37.3,81664.3,0.0,-0.85123,9e-05,16.38073]
[1778077642904,37.3,81663.51,0.0,-0.8513,9e-05,16.37518]
[1778077643688,37.3,81663.51,0.0,-0.8513,9e-05,16.37518]
[1778077643716,37.3,81666.86,0.0,-0.85101,9e-05,16.39728]
[1778077646184,37.3,81671.18,0.0,-0.85064,9e-05,16.42544]
[1778077647215,37.3,81671.18,0.0,-0.85064,9e-05,16.42544]
[1778077647268,37.3,81671.18,0.0,-0.85064,9e-05,16.42544]
[1778077647325,37.3,81671.18,0.0,-0.85064,9e-05,16.42544]
[1778077649166,37.3,81670.13,0.0,-0.85074,9e-05,16.41817]
[1778077649325,37.3,81670.13,0.0,-0.85074,9e-05,16.41817]
[1778077652326,37.3,81668.49,0.0,-0.85092,9e-05,16.40249]
[1778077652427,37.3,81670.59,0.0,-0.85073,9e-05,16.41642]
[1778077653961,37.3,81670.59,0.0,-0.85073,9e-05,16.41642]
[1778077655018,37.3,81670.12,0.0,-0.85078,9e-05,16.41318]
[1778077654248,37.3,81687.45,0.0,-0.84924,9e-05,16.52889]
[1778077655255,37.3,81702.39,0.0,-0.84792,9e-05,16.62854]
[1778077657004,37.3,81702.39,0.0,-0.84792,9e-05,16.62854]
[1778077657032,37.3,81705.05,0.0,-0.84768,9e-05,16.64597]
[1778077657269,37.3,81708.1,0.0,-0.84741,9e-05,16.6662]
[1778077661064,37.3,81710.03,0.0,-0.84725,9e-05,16.67869]
[1778077661699,37.3,81710.58,0.0,-0.8472,9e-05,16.68215]
[1778077661777,37.29,81730.66,0.0,-0.8454,9e-05,16.81626]
[1778077662862,37.29,81730.66,0.0,-0.8454,9e-05,16.81626]
[1778077662922,37.29,81749.09,0.0,-0.84373,9e-05,16.93944]
[1778077663804,37.29,81749.09,0.0,-0.84373,9e-05,16.93944]
[1778077663824,37.29,81747.51,0.0,-0.84388,9e-05,16.92853]
[1778077666335,37.29,81751.9,0.0,-0.84349,9e-05,16.95745]
[1778077667344,37.29,81755.35,0.0,-0.84317,9e-05,16.98066]
[1778077668350,37.29,81751.28,0.0,-0.84354,9e-05,16.95349]
[1778077670364,37.29,81741.16,0.0,-0.84446,9e-05,16.88538]
[1778077671371,37.29,81736.31,0.0,-0.84491,9e-05,16.85273]
[1778077672380,37.29,81732.45,0.0,-0.84526,9e-05,16.82676]
[1778077673387,37.29,81726.8,0.0,-0.84577,9e-05,16.78885]
[1778077675743,37.29,81728.43,0.0,-0.84562,9e-05,16.79972]
[1778077675770,37.29,81722.32,0.0,-0.84617,9e-05,16.75878]
[1778077677419,37.29,81726.82,0.0,-0.84577,9e-05,16.78895]
[1778077678426,37.29,81732.59,0.0,-0.84525,9e-05,16.82757]
[1778077679433,37.29,81737.7,0.0,-0.84478,9e-05,16.86173]
[1778077680440,37.29,81747.29,0.0,-0.84391,9e-05,16.92596]
[1778077681447,37.29,81755.03,0.0,-0.84321,9e-05,16.97777]
[1778077682454,37.29,81743.88,0.0,-0.84423,9e-05,16.90305]
[1778077683461,37.29,81733.7,0.0,-0.84515,9e-05,16.83489]
[1778077684468,37.29,81725.28,0.0,-0.84591,9e-05,16.77861]
[1778077685475,37.29,81722.18,0.0,-0.84618,9e-05,16.75802]
[1778077686482,37.29,81718.82,0.0,-0.84648,9e-05,16.73572]
[1778077688516,37.29,81717.81,0.0,-0.84657,9e-05,16.72917]
[1778077688579,37.29,81717.81,0.0,-0.84657,9e-05,16.72917]
[1778077688703,37.29,81717.81,0.0,-0.84657,9e-05,16.72917]
[1778077688831,37.29,81717.81,0.0,-0.84657,9e-05,16.72917]
[1778077689503,37.29,81721.93,0.0,-0.84619,9e-05,16.75716]
[1778077690510,37.29,81725.25,0.0,-0.84589,9e-05,16.77955]
[1778077693531,37.29,81717.92,0.0,-0.84655,9e-05,16.73092]
[1778077694538,37.29,81708.87,0.0,-0.84735,9e-05,16.6706]
[1778077695545,37.3,81705.15,0.0,-0.84768,9e-05,16.64589]
[1778077696552,37.3,81701.94,0.0,-0.84797,9e-05,16.62463]
[1778077698566,37.3,81699.05,0.0,-0.84822,9e-05,16.60577]
[1778077699573,37.3,81694.29,0.0,-0.84864,9e-05,16.5742]
[1778077700580,37.3,81681.69,0.0,-0.84975,9e-05,16.4903]
[1778077701587,37.3,81677.45,0.0,-0.85013,9e-05,16.46216]
[1778077702926,37.3,81677.45,0.0,-0.85013,9e-05,16.46216]
[1778077703013,37.3,81674.44,0.0,-0.85039,9e-05,16.44228]
[1778077706622,37.3,81670.68,0.0,-0.85071,9e-05,16.41811]
[1778077708616,37.3,81668.65,0.0,-0.85089,9e-05,16.4045]
[1778077708667,37.3,81668.65,0.0,-0.85089,9e-05,16.4045]
[1778077708825,37.3,81668.65,0.0,-0.85089,9e-05,16.4045]
[1778077712665,37.3,81672.1,0.0,-0.85061,9e-05,16.42386]
[1778077713339,37.3,81672.1,0.0,-0.85061,9e-05,16.42386]
[1778077713391,37.3,81672.1,0.0,-0.85061,9e-05,16.42386]
[1778077713577,37.3,81672.1,0.0,-0.85061,9e-05,16.42386]
[1778077714679,37.3,81683.61,0.0,-0.84958,9e-05,16.50105]
[1778077715686,37.3,81690.82,0.0,-0.84894,9e-05,16.54933]
[1778077716542,37.3,81690.82,0.0,-0.84894,9e-05,16.54933]
[1778077716576,37.3,81690.82,0.0,-0.84894,9e-05,16.54933]
[1778077716593,37.3,81690.82,0.0,-0.84894,9e-05,16.54933]
[1778077716706,37.3,81690.82,0.0,-0.84894,9e-05,16.54933]
[1778077716828,37.3,81690.82,0.0,-0.84894,9e-05,16.54933]
[1778077716863,37.3,81694.93,0.0,-0.84858,9e-05,16.57684]
[1778077718707,37.3,81690.61,0.0,-0.84896,9e-05,16.54797]
[1778077720370,37.3,81689.47,0.0,-0.84906,9e-05,16.54038]
[1778077720479,37.3,81689.47,0.0,-0.84906,9e-05,16.54038]
[1778077720578,37.3,81689.47,0.0,-0.84906,9e-05,16.54038]
[1778077720721,37.3,81684.8,0.0,-0.84948,9e-05,16.50921]
[1778077725757,37.3,81682.3,0.0,-0.84969,9e-05,16.49292]
[1778077726763,37.3,81676.17,0.0,-0.85023,9e-05,16.45203]
[1778077727846,37.3,81676.17,0.0,-0.85023,9e-05,16.45203]
[1778077728078,37.3,81676.17,0.0,-0.85023,9e-05,16.45203]
[1778077728121,37.3,81676.17,0.0,-0.85023,9e-05,16.45203]
[1778077728135,37.3,81679.03,0.0,-0.84998,9e-05,16.47134]
[1778077728460,37.3,81679.03,0.0,-0.84998,9e-05,16.47134]
[1778077728579,37.3,81679.03,0.0,-0.84998,9e-05,16.47134]
[1778077728777,37.3,81684.28,0.0,-0.84951,9e-05,16.50642]
[1778077729784,37.3,81681.32,0.0,-0.84977,9e-05,16.48668]
[1778077730528,37.3,81681.32,0.0,-0.84977,9e-05,16.48668]
[1778077730576,37.3,81681.32,0.0,-0.84977,9e-05,16.48668]
[1778077730581,37.3,81681.32,0.0,-0.84977,9e-05,16.48668]
[1778077730863,37.3,81681.32,0.0,-0.84977,9e-05,16.48668]
[1778077731078,37.3,81681.32,0.0,-0.84977,9e-05,16.48668]
[1778077733812,37.31,81686.99,0.0,-0.84927,9e-05,16.52482]
[1778077734607,37.31,81686.99,0.0,-0.84927,9e-05,16.52482]
[1778077734661,37.31,81686.99,0.0,-0.84927,9e-05,16.52482]
[1778077734825,37.31,81686.99,0.0,-0.84927,9e-05,16.52482]
[1778077740861,37.31,81685.81,0.0,-0.84937,9e-05,16.51712]
[1778077741345,37.31,81685.81,0.0,-0.84937,9e-05,16.51712]
[1778077741591,37.31,81685.81,0.0,-0.84937,9e-05,16.51712]
[1778077741638,37.31,81685.81,0.0,-0.84937,9e-05,16.51712]
[1778077742025,37.31,81685.81,0.0,-0.84937,9e-05,16.51712]
[1778077742074,37.31,81685.81,0.0,-0.84937,9e-05,16.51712]
[1778077742886,37.31,81695.4,0.0,-0.84852,9e-05,16.5813]
[1778077743892,37.31,81706.03,0.0,-0.84757,9e-05,16.65232]
[1778077744899,37.31,81706.28,0.0,-0.84755,9e-05,16.65386]
[1778077745900,37.31,81706.28,0.0,-0.84755,9e-05,16.65386]
[1778077745952,37.31,81706.28,0.0,-0.84755,9e-05,16.65386]
[1778077746797,37.31,81707.2,0.0,-0.84747,9e-05,16.65988]
[1778077750948,37.3,81711.18,0.0,-0.84712,9e-05,16.68609]
[1778077752600,37.3,81709.09,0.0,-0.8473,9e-05,16.6722]
[1778077752627,37.3,81709.09,0.0,-0.8473,9e-05,16.6722]
[1778077752831,37.3,81709.09,0.0,-0.8473,9e-05,16.6722]
[1778077758015,37.31,81708.31,0.0,-0.84737,9e-05,16.66754]
[1778077759250,37.31,81706.91,0.0,-0.84749,9e-05,16.65829]
[1778077759302,37.31,81706.91,0.0,-0.84749,9e-05,16.65829]
[1778077759326,37.31,81706.91,0.0,-0.84749,9e-05,16.65829]
[1778077760030,37.31,81702.98,0.0,-0.84784,9e-05,16.63211]
[1778077761037,37.31,81697.83,0.0,-0.8483,9e-05,16.59776]
[1778077762044,37.31,81694.93,0.0,-0.84856,9e-05,16.57829]
[1778077764058,37.31,81690.56,0.0,-0.84895,9e-05,16.54905]
[1778077765069,37.31,81684.55,0.0,-0.84948,9e-05,16.50891]
[1778077766081,37.31,81674.31,0.0,-0.85039,9e-05,16.44054]
[1778077767087,37.31,81663.26,0.0,-0.85136,9e-05,16.3666]
[1778077768094,37.31,81658.14,0.0,-0.85181,9e-05,16.33236]
[1778077769175,37.31,81658.49,0.0,-0.85178,9e-05,16.3348]
[1778077770148,37.31,81658.49,0.0,-0.85178,9e-05,16.3348]
[1778077770199,37.31,81658.49,0.0,-0.85178,9e-05,16.3348]
[1778077770328,37.31,81656.59,0.0,-0.85195,9e-05,16.32219]
[1778077771116,37.31,81652.68,0.0,-0.85232,9e-05,16.29169]
[1778077772123,37.31,81645.29,0.0,-0.85297,9e-05,16.24224]
[1778077777158,37.31,81641.57,0.0,-0.85329,9e-05,16.21736]
[1778077777875,37.31,81641.57,0.0,-0.85329,9e-05,16.21736]
[1778077777927,37.31,81641.57,0.0,-0.85329,9e-05,16.21736]
[1778077778074,37.31,81641.57,0.0,-0.85329,9e-05,16.21736]
[1778077781186,37.31,81638.01,0.0,-0.8536,9e-05,16.19362]
[1778077783201,37.31,81634.59,0.0,-0.8539,9e-05,16.17086]
[1778077784211,37.31,81630.81,0.0,-0.85423,9e-05,16.14572]
[1778077784267,37.31,81630.81,0.0,-0.85423,9e-05,16.14572]
[1778077784327,37.31,81630.81,0.0,-0.85423,9e-05,16.14572]
[1778077784357,37.31,81630.81,0.0,-0.85423,9e-05,16.14572]
[1778077785214,37.31,81623.78,0.0,-0.85484,9e-05,16.09897]
[1778077786221,37.31,81619.04,0.0,-0.85525,9e-05,16.06755]
[1778077787918,37.31,81620.47,0.0,-0.85512,9e-05,16.07727]
[1778077788077,37.31,81620.47,0.0,-0.85512,9e-05,16.07727]
[1778077788252,37.31,81620.47,0.0,-0.85512,9e-05,16.07727]
[1778077790251,37.31,81626.27,0.0,-0.85461,9e-05,16.11639]
[1778077791257,37.31,81629.81,0.0,-0.8543,9e-05,16.1401]
[1778077792880,37.31,81629.81,0.0,-0.8543,9e-05,16.1401]
[1778077792891,37.31,81629.81,0.0,-0.8543,9e-05,16.1401]
[1778077793073,37.31,81629.81,0.0,-0.8543,9e-05,16.1401]
[1778077794278,37.31,81624.76,0.0,-0.85474,9e-05,16.10671]
[1778077795285,37.31,81617.89,0.0,-0.85533,9e-05,16.06107]
[1778077797391,37.31,81616.77,0.0,-0.85542,9e-05,16.05381]
[1778077797442,37.31,81616.77,0.0,-0.85542,9e-05,16.05381]
[1778077797574,37.31,81616.77,0.0,-0.85542,9e-05,16.05381]
[1778077800320,37.31,81609.75,0.0,-0.85603,9e-05,16.00742]
[1778077801327,37.31,81605.86,0.0,-0.85636,9e-05,15.98129]
[1778077802486,37.31,81605.86,0.0,-0.85636,9e-05,15.98129]
[1778077802714,37.31,81605.86,0.0,-0.85636,9e-05,15.98129]
[1778077802832,37.31,81605.86,0.0,-0.85636,9e-05,15.98129]
[1778077803127,37.31,81605.86,0.0,-0.85636,9e-05,15.98129]
[1778077803165,37.31,81614.0,0.0,-0.85566,9e-05,16.03579]
[1778077803350,37.31,81623.38,0.0,-0.85485,9e-05,16.09823]
[1778077804357,37.31,81626.03,0.0,-0.85462,9e-05,16.11602]
[1778077805364,37.31,81629.34,0.0,-0.85433,9e-05,16.13819]
[1778077806371,37.31,81636.09,0.0,-0.85374,9e-05,16.18331]
[1778077807378,37.31,81644.13,0.0,-0.85304,9e-05,16.23699]
[1778077808399,37.31,81655.01,0.0,-0.85208,9e-05,16.30955]
[1778077809397,37.31,81647.92,0.0,-0.85271,9e-05,16.26226]
[1778077810405,37.31,81639.77,0.0,-0.85342,9e-05,16.20798]
[1778077812113,37.31,81634.94,0.0,-0.85384,9e-05,16.17577]
[1778077812829,37.31,81634.94,0.0,-0.85384,9e-05,16.17577]
[1778077812834,37.31,81634.94,0.0,-0.85384,9e-05,16.17577]
[1778077815126,37.31,81635.27,0.0,-0.85381,9e-05,16.17801]
[1778077815179,37.31,81635.27,0.0,-0.85381,9e-05,16.17801]
[1778077815378,37.31,81633.58,0.0,-0.85395,9e-05,16.16677]
[1778077815868,37.31,81633.58,0.0,-0.85395,9e-05,16.16677]
[1778077815970,37.31,81635.97,0.0,-0.85375,9e-05,16.18273]
[1778077817454,37.31,81628.1,0.0,-0.85443,9e-05,16.13031]
[1778077818985,37.31,81628.1,0.0,-0.85443,9e-05,16.13031]
[1778077819470,37.31,81630.36,0.0,-0.85423,9e-05,16.14556]
[1778077821436,37.31,81633.78,0.0,-0.85393,9e-05,16.16842]
[1778077821477,37.31,81633.78,0.0,-0.85393,9e-05,16.16842]
[1778077821576,37.31,81633.78,0.0,-0.85393,9e-05,16.16842]
[1778077824862,37.31,81633.37,0.0,-0.85397,9e-05,16.16576]
[1778077824914,37.31,81633.37,0.0,-0.85397,9e-05,16.16576]
[1778077825086,37.31,81633.37,0.0,-0.85397,9e-05,16.16576]
[1778077829527,37.31,81627.29,0.0,-0.85449,9e-05,16.12542]
[1778077829614,37.31,81627.29,0.0,-0.85449,9e-05,16.12542]
[1778077829636,37.31,81627.29,0.0,-0.85449,9e-05,16.12542]
[1778077829893,37.31,81627.29,0.0,-0.85449,9e-05,16.12542]
[1778077831577,37.31,81632.94,0.0,-0.85403,9e-05,16.15886]
[1778077832584,37.31,81638.64,0.0,-0.85353,9e-05,16.19688]
[1778077835134,37.31,81640.21,0.0,-0.8534,9e-05,16.20732]
[1778077835185,37.31,81640.21,0.0,-0.8534,9e-05,16.20732]
[1778077835325,37.31,81642.56,0.0,-0.8532,9e-05,16.22287]
[1778077835832,37.31,81642.56,0.0,-0.8532,9e-05,16.22287]
[1778077835884,37.31,81642.56,0.0,-0.8532,9e-05,16.22287]
[1778077835943,37.31,81642.56,0.0,-0.8532,9e-05,16.22287]
[1778077836074,37.31,81642.56,0.0,-0.8532,9e-05,16.22287]
[1778077836129,37.31,81643.78,0.0,-0.85309,9e-05,16.23101]
[1778077836612,37.31,81648.75,0.0,-0.85266,9e-05,16.26407]
[1778077838626,37.31,81659.44,0.0,-0.85172,9e-05,16.33513]
[1778077839633,37.31,81667.97,0.0,-0.85097,9e-05,16.39184]
[1778077841647,37.31,81668.53,0.0,-0.85093,9e-05,16.39497]
[1778077843661,37.31,81682.45,0.0,-0.8497,9e-05,16.48786]
[1778077844669,37.31,81686.14,0.0,-0.84938,9e-05,16.51258]
[1778077845675,37.31,81692.27,0.0,-0.84883,9e-05,16.55356]
[1778077847689,37.31,81695.64,0.0,-0.84853,9e-05,16.576]
[1778077850710,37.31,81690.69,0.0,-0.84897,9e-05,16.54281]
[1778077852724,37.31,81699.14,0.0,-0.84822,9e-05,16.59925]
[1778077854738,37.31,81701.44,0.0,-0.84802,9e-05,16.61445]
[1778077855745,37.31,81706.51,0.0,-0.84757,9e-05,16.64824]
[1778077857185,37.31,81706.51,0.0,-0.84757,9e-05,16.64824]
[1778077857281,37.31,81711.8,0.0,-0.8471,9e-05,16.68347]
[1778077857775,37.31,81722.5,0.0,-0.84614,9e-05,16.75484]
[1778077858782,37.31,81726.7,0.0,-0.84576,9e-05,16.78288]
[1778077860908,37.31,81724.19,0.0,-0.84599,9e-05,16.766]
[1778077860974,37.31,81717.81,0.0,-0.84656,9e-05,16.72326]
[1778077861803,37.31,81712.32,0.0,-0.84706,9e-05,16.68655]
[1778077863817,37.31,81705.54,0.0,-0.84766,9e-05,16.64133]
[1778077865831,37.31,81698.47,0.0,-0.84829,9e-05,16.59417]
[1778077866841,37.31,81693.45,0.0,-0.84874,9e-05,16.56071]
[1778077869861,37.31,81688.33,0.0,-0.84919,9e-05,16.52652]
[1778077870868,37.31,81677.32,0.0,-0.85017,9e-05,16.45301]
[1778077871875,37.31,81676.39,0.0,-0.85025,9e-05,16.44669]
[1778077875907,37.31,81691.16,0.0,-0.84894,9e-05,16.5454]
[1778077876914,37.31,81694.78,0.0,-0.84861,9e-05,16.56983]
[1778077878928,37.31,81705.14,0.0,-0.84769,9e-05,16.639]
[1778077879935,37.31,81711.9,0.0,-0.84709,9e-05,16.68408]
[1778077881949,37.31,81715.66,0.0,-0.84676,9e-05,16.70884]
[1778077883963,37.31,81704.68,0.0,-0.84774,9e-05,16.63503]
[1778077884970,37.31,81702.68,0.0,-0.84793,9e-05,16.62156]
[1778077887501,37.31,81701.34,0.0,-0.84805,9e-05,16.61246]
[1778077887554,37.31,81701.34,0.0,-0.84805,9e-05,16.61246]
[1778077887594,37.31,81701.34,0.0,-0.84805,9e-05,16.61246]
[1778077887630,37.31,81701.34,0.0,-0.84805,9e-05,16.61246]
[1778077887823,37.31,81701.34,0.0,-0.84805,9e-05,16.61246]
[1778077890149,37.31,81704.55,0.0,-0.84776,9e-05,16.63377]
[1778077890193,37.31,81710.11,0.0,-0.84727,9e-05,16.67084]
[1778077891260,37.31,81710.11,0.0,-0.84727,9e-05,16.67084]
[1778077891312,37.31,81710.11,0.0,-0.84727,9e-05,16.67084]
[1778077891020,37.31,81713.9,0.0,-0.84696,9e-05,16.6916]
[1778077896055,37.3,81718.52,0.0,-0.84656,9e-05,16.72156]
[1778077897852,37.3,81714.84,0.0,-0.84689,9e-05,16.69676]
[1778077898069,37.3,81707.33,0.0,-0.84757,9e-05,16.64638]
[1778077899716,37.3,81704.59,0.0,-0.84781,9e-05,16.62794]
[1778077899767,37.3,81704.59,0.0,-0.84781,9e-05,16.62794]
[1778077901091,37.3,81713.24,0.0,-0.84704,9e-05,16.68556]
[1778077902098,37.3,81720.0,0.0,-0.84644,9e-05,16.7306]
[1778077905119,37.3,81729.63,0.0,-0.84558,9e-05,16.79427]
[1778077907133,37.3,81729.59,0.0,-0.84559,9e-05,16.79357]
[1778077908783,37.3,81728.43,0.0,-0.8457,9e-05,16.78573]
[1778077908831,37.3,81728.43,0.0,-0.8457,9e-05,16.78573]
[1778077910921,37.3,81728.44,0.0,-0.8457,9e-05,16.78566]
[1778077910973,37.3,81728.44,0.0,-0.8457,9e-05,16.78566]
[1778077911083,37.3,81728.44,0.0,-0.8457,9e-05,16.78566]
[1778077911161,37.3,81726.05,0.0,-0.84591,9e-05,16.76961]
[1778077913667,37.3,81725.15,0.0,-0.846,9e-05,16.76349]
[1778077914192,37.3,81720.74,0.0,-0.84639,9e-05,16.73396]
[1778077915199,37.3,81710.25,0.0,-0.84734,9e-05,16.66352]
[1778077917214,37.3,81714.36,0.0,-0.84698,9e-05,16.69065]
[1778077918252,37.3,81714.36,0.0,-0.84698,9e-05,16.69065]
[1778077918304,37.3,81714.36,0.0,-0.84698,9e-05,16.69065]
[1778077918324,37.3,81714.36,0.0,-0.84698,9e-05,16.69065]
[1778077920226,37.3,81716.65,0.0,-0.84677,9e-05,16.70563]
[1778077920279,37.3,81716.65,0.0,-0.84677,9e-05,16.70563]
[1778077920324,37.3,81716.65,0.0,-0.84677,9e-05,16.70563]
[1778077920327,37.3,81715.81,0.0,-0.84685,9e-05,16.69983]
[1778077924543,37.29,81713.32,0.0,-0.84709,9e-05,16.68242]
[1778077924576,37.29,81713.32,0.0,-0.84709,9e-05,16.68242]
[1778077924687,37.29,81713.32,0.0,-0.84709,9e-05,16.68242]
[1778077925457,37.29,81711.14,0.0,-0.84728,9e-05,16.66766]
[1778077925574,37.29,81711.14,0.0,-0.84728,9e-05,16.66766]
[1778077927284,37.29,81720.28,0.0,-0.84647,9e-05,16.72849]
[1778077929129,37.29,81724.34,0.0,-0.84611,9e-05,16.75546]
[1778077929172,37.29,81724.34,0.0,-0.84611,9e-05,16.75546]
[1778077929324,37.29,81724.34,0.0,-0.84611,9e-05,16.75546]
[1778077931129,37.29,81726.44,0.0,-0.84592,9e-05,16.76908]
[1778077931314,37.29,81719.21,0.0,-0.84658,9e-05,16.72045]
[1778077932321,37.29,81711.33,0.0,-0.84729,9e-05,16.66749]
[1778077934335,37.29,81709.98,0.0,-0.84741,9e-05,16.65816]
[1778077934488,37.29,81709.98,0.0,-0.84741,9e-05,16.65816]
[1778077934671,37.29,81709.98,0.0,-0.84741,9e-05,16.65816]
[1778077934722,37.29,81709.98,0.0,-0.84741,9e-05,16.65816]
[1778077934824,37.29,81709.98,0.0,-0.84741,9e-05,16.65816]
[1778077936420,37.29,81710.99,0.0,-0.84733,9e-05,16.6646]
[1778077936493,37.29,81710.99,0.0,-0.84733,9e-05,16.6646]
[1778077936575,37.29,81710.99,0.0,-0.84733,9e-05,16.6646]
[1778077937356,37.29,81711.64,0.0,-0.84727,9e-05,16.66894]
[1778077939263,37.29,81710.92,0.0,-0.84733,9e-05,16.66402]
[1778077939315,37.29,81710.92,0.0,-0.84733,9e-05,16.66402]
[1778077939324,37.29,81710.92,0.0,-0.84733,9e-05,16.66402]
[1778077941390,37.29,81717.89,0.0,-0.84671,9e-05,16.71032]
[1778077942396,37.29,81722.93,0.0,-0.84626,9e-05,16.74374]
[1778077944736,37.29,81723.04,0.0,-0.84626,9e-05,16.74426]
[1778077944788,37.29,81723.04,0.0,-0.84626,9e-05,16.74426]
[1778077944934,37.29,81723.04,0.0,-0.84626,9e-05,16.74426]
[1778077947431,37.29,81718.17,0.0,-0.84671,9e-05,16.71078]
[1778077949532,37.29,81716.54,0.0,-0.84686,9e-05,16.6997]
[1778077949574,37.29,81716.54,0.0,-0.84686,9e-05,16.6997]
[1778077949584,37.29,81716.54,0.0,-0.84686,9e-05,16.6997]
[1778077950326,37.29,81716.54,0.0,-0.84686,9e-05,16.6997]
[1778077950379,37.28,81719.0,0.0,-0.84664,9e-05,16.71582]
[1778077950575,37.28,81719.0,0.0,-0.84664,9e-05,16.71582]
[1778077951390,37.28,81719.0,0.0,-0.84664,9e-05,16.71582]
[1778077950677,37.28,81714.58,0.0,-0.84704,9e-05,16.68625]
[1778077951442,37.28,81714.58,0.0,-0.84704,9e-05,16.68625]
[1778077951580,37.28,81714.58,0.0,-0.84704,9e-05,16.68625]
[1778077956166,37.28,81716.58,0.0,-0.8469,9e-05,16.69454]
[1778077956218,37.28,81716.58,0.0,-0.8469,9e-05,16.69454]
[1778077956324,37.28,81716.58,0.0,-0.8469,9e-05,16.69454]
[1778077956938,37.28,81719.79,0.0,-0.84661,9e-05,16.71583]
[1778077956990,37.28,81719.79,0.0,-0.84661,9e-05,16.71583]
[1778077957073,37.28,81719.79,0.0,-0.84661,9e-05,16.71583]
[1778077957174,37.28,81718.95,0.0,-0.84669,9e-05,16.70998]
[1778077960719,37.28,81719.41,0.0,-0.84666,9e-05,16.71241]
[1778077960774,37.28,81719.41,0.0,-0.84666,9e-05,16.71241]
[1778077960825,37.28,81719.41,0.0,-0.84666,9e-05,16.71241]
[1778077962860,37.28,81714.12,0.0,-0.84714,9e-05,16.67661]
[1778077962903,37.28,81714.12,0.0,-0.84714,9e-05,16.67661]
[1778077963073,37.28,81714.12,0.0,-0.84714,9e-05,16.67661]
[1778077963174,37.28,81713.04,0.0,-0.84724,9e-05,16.66921]
[1778077967138,37.28,81712.89,0.0,-0.84726,9e-05,16.66774]
[1778077967187,37.28,81712.89,0.0,-0.84726,9e-05,16.66774]
[1778077967324,37.28,81712.89,0.0,-0.84726,9e-05,16.66774]
[1778077968908,37.28,81713.14,0.0,-0.84724,9e-05,16.66911]
[1778077968960,37.28,81713.14,0.0,-0.84724,9e-05,16.66911]
[1778077969074,37.28,81713.14,0.0,-0.84724,9e-05,16.66911]
[1778077969175,37.28,81714.96,0.0,-0.84708,9e-05,16.68113]
[1778077972788,37.28,81715.86,0.0,-0.84701,9e-05,16.68665]
[1778077972824,37.28,81715.86,0.0,-0.84701,9e-05,16.68665]
[1778077972928,37.28,81715.86,0.0,-0.84701,9e-05,16.68665]
[1778077972980,37.28,81715.86,0.0,-0.84701,9e-05,16.68665]
[1778077973077,37.28,81715.86,0.0,-0.84701,9e-05,16.68665]
[1778077973081,37.28,81714.9,0.0,-0.84709,9e-05,16.68009]
[1778077975761,37.28,81713.08,0.0,-0.84726,9e-05,16.66766]
[1778077975787,37.28,81713.08,0.0,-0.84726,9e-05,16.66766]
[1778077975824,37.28,81713.08,0.0,-0.84726,9e-05,16.66766]
[1778077975888,37.28,81721.15,0.0,-0.84654,9e-05,16.72155]
[1778077976635,37.28,81726.86,0.0,-0.84603,9e-05,16.75958]
[1778077978623,37.28,81727.57,0.0,-0.84597,9e-05,16.76409]
[1778077978675,37.28,81727.57,0.0,-0.84597,9e-05,16.76409]
[1778077978826,37.28,81727.57,0.0,-0.84597,9e-05,16.76409]
[1778077978883,37.27,81727.53,0.0,-0.84597,9e-05,16.76357]
[1778077981426,37.27,81726.37,0.0,-0.84608,9e-05,16.75556]
[1778077981575,37.27,81723.14,0.0,-0.84637,9e-05,16.7339]
[1778077981804,37.27,81723.14,0.0,-0.84637,9e-05,16.7339]
[1778077985046,37.27,81725.95,0.0,-0.84613,9e-05,16.75199]
[1778077985075,37.27,81725.95,0.0,-0.84613,9e-05,16.75199]
[1778077985094,37.27,81725.95,0.0,-0.84613,9e-05,16.75199]
[1778077985606,37.27,81727.41,0.0,-0.846,9e-05,16.76148]
[1778077985824,37.27,81727.41,0.0,-0.846,9e-05,16.76148]
[1778077987206,37.27,81730.05,0.0,-0.84577,9e-05,16.77887]
[1778077987257,37.27,81730.05,0.0,-0.84577,9e-05,16.77887]
[1778077987324,37.27,81730.05,0.0,-0.84577,9e-05,16.77887]
[1778077987424,37.27,81730.15,0.0,-0.84576,9e-05,16.77914]
[1778077991960,37.27,81730.12,0.0,-0.84577,9e-05,16.7787]
[1778077992013,37.27,81730.12,0.0,-0.84577,9e-05,16.7787]
[1778077992076,37.27,81730.12,0.0,-0.84577,9e-05,16.7787]
[1778077995134,37.27,81727.91,0.0,-0.84597,9e-05,16.76368]
[1778077995261,37.27,81727.91,0.0,-0.84597,9e-05,16.76368]
[1778077995323,37.27,81727.91,0.0,-0.84597,9e-05,16.76368]
[1778077995329,37.27,81721.23,0.0,-0.84658,9e-05,16.71868]
[1778077997355,37.27,81721.8,0.0,-0.84653,9e-05,16.72227]
[1778077997365,37.27,81721.8,0.0,-0.84653,9e-05,16.72227]
[1778077997376,37.27,81724.25,0.0,-0.84631,9e-05,16.73853]
[1778077997575,37.27,81724.25,0.0,-0.84631,9e-05,16.73853]
[1778077997841,37.27,81724.25,0.0,-0.84631,9e-05,16.73853]
[1778077998074,37.27,81724.25,0.0,-0.84631,9e-05,16.73853]
[1778077998175,37.27,81726.2,0.0,-0.84614,9e-05,16.75142]
[1778077999413,37.27,81726.2,0.0,-0.84614,9e-05,16.75142]
[1778077999474,37.27,81726.45,0.0,-0.84612,9e-05,16.75291]
[1778077999575,37.27,81726.45,0.0,-0.84612,9e-05,16.75291]
[1778078001601,37.27,81726.94,0.0,-0.84608,9e-05,16.75596]
[1778078001678,37.27,81726.94,0.0,-0.84608,9e-05,16.75596]
[1778078001824,37.27,81726.94,0.0,-0.84608,9e-05,16.75596]
[1778078001906,37.27,81725.1,0.0,-0.84624,9e-05,16.74361]
[1778078003368,37.27,81725.1,0.0,-0.84624,9e-05,16.74361]
[1778078003419,37.27,81725.1,0.0,-0.84624,9e-05,16.74361]
[1778078003578,37.27,81722.62,0.0,-0.84647,9e-05,16.72684]
[1778078005780,37.27,81721.43,0.0,-0.84658,9e-05,16.7186]
[1778078005824,37.27,81721.43,0.0,-0.84658,9e-05,16.7186]
[1778078006261,37.27,81721.43,0.0,-0.84658,9e-05,16.7186]
[1778078007589,37.27,81715.84,0.0,-0.84708,9e-05,16.68094]
[1778078007641,37.27,81715.84,0.0,-0.84708,9e-05,16.68094]
[1778078007827,37.27,81715.84,0.0,-0.84708,9e-05,16.68094]
[1778078007853,37.27,81714.83,0.0,-0.84718,9e-05,16.6741]
[1778078012888,37.26,81714.59,0.0,-0.84723,9e-05,16.66773]
[1778078014784,37.26,81713.29,0.0,-0.84735,9e-05,16.65897]
[1778078014825,37.26,81713.29,0.0,-0.84735,9e-05,16.65897]
[1778078014836,37.26,81713.29,0.0,-0.84735,9e-05,16.65897]
[1778078015114,37.26,81713.29,0.0,-0.84735,9e-05,16.65897]
[1778078015324,37.26,81713.29,0.0,-0.84735,9e-05,16.65897]
[1778078015425,37.26,81712.98,0.0,-0.84738,9e-05,16.65684]
[1778078019937,37.26,81717.35,0.0,-0.84699,9e-05,16.68581]
[1778078020828,37.26,81717.35,0.0,-0.84699,9e-05,16.68581]
[1778078020945,37.26,81717.35,0.0,-0.84699,9e-05,16.68581]
[1778078021074,37.26,81717.35,0.0,-0.84699,9e-05,16.68581]
[1778078021176,37.26,81719.53,0.0,-0.8468,9e-05,16.70032]
[1778078023965,37.26,81723.76,0.0,-0.84642,9e-05,16.72829]
[1778078025567,37.26,81727.9,0.0,-0.84605,9e-05,16.75587]
[1778078025576,37.26,81727.9,0.0,-0.84605,9e-05,16.75587]
[1778078025621,37.26,81727.9,0.0,-0.84605,9e-05,16.75587]
[1778078026266,37.26,81727.9,0.0,-0.84605,9e-05,16.75587]
[1778078026323,37.26,81727.9,0.0,-0.84605,9e-05,16.75587]
[1778078026424,37.26,81726.67,0.0,-0.84616,9e-05,16.74761]
[1778078026506,37.26,81726.67,0.0,-0.84616,9e-05,16.74761]
[1778078026574,37.26,81726.67,0.0,-0.84616,9e-05,16.74761]
[1778078026576,37.26,81726.67,0.0,-0.84616,9e-05,16.74761]
[1778078026825,37.26,81726.67,0.0,-0.84616,9e-05,16.74761]
[1778078026986,37.26,81722.09,0.0,-0.84657,9e-05,16.71693]
[1778078027844,37.26,81722.09,0.0,-0.84657,9e-05,16.71693]
[1778078027896,37.26,81722.09,0.0,-0.84657,9e-05,16.71693]
[1778078028074,37.26,81722.09,0.0,-0.84657,9e-05,16.71693]
[1778078029237,37.26,81723.86,0.0,-0.84642,9e-05,16.72865]
[1778078029285,37.26,81723.86,0.0,-0.84642,9e-05,16.72865]
[1778078029323,37.26,81723.86,0.0,-0.84642,9e-05,16.72865]
[1778078030701,37.26,81724.08,0.0,-0.8464,9e-05,16.72983]
[1778078030753,37.26,81724.08,0.0,-0.8464,9e-05,16.72983]
[1778078030829,37.26,81724.08,0.0,-0.8464,9e-05,16.72983]
[1778078031014,37.26,81721.28,0.0,-0.84665,9e-05,16.71094]
[1778078031851,37.26,81721.28,0.0,-0.84665,9e-05,16.71094]
[1778078031902,37.26,81721.28,0.0,-0.84665,9e-05,16.71094]
[1778078032073,37.26,81721.28,0.0,-0.84665,9e-05,16.71094]
[1778078035543,37.26,81723.03,0.0,-0.8465,9e-05,16.72219]
[1778078035576,37.26,81723.03,0.0,-0.8465,9e-05,16.72219]
[1778078035582,37.26,81723.03,0.0,-0.8465,9e-05,16.72219]
[1778078036890,37.26,81725.43,0.0,-0.84629,9e-05,16.73812]
[1778078037074,37.26,81725.43,0.0,-0.84629,9e-05,16.73812]
[1778078038258,37.26,81727.89,0.0,-0.84607,9e-05,16.75443]
[1778078038309,37.26,81727.89,0.0,-0.84607,9e-05,16.75443]
[1778078038326,37.26,81727.89,0.0,-0.84607,9e-05,16.75443]
[1778078038410,37.26,81729.15,0.0,-0.84596,9e-05,16.76269]
[1778078038528,37.26,81729.15,0.0,-0.84596,9e-05,16.76269]
[1778078038575,37.26,81729.15,0.0,-0.84596,9e-05,16.76269]
[1778078038579,37.26,81729.15,0.0,-0.84596,9e-05,16.76269]
[1778078040157,37.26,81730.1,0.0,-0.84588,9e-05,16.76886]
[1778078040323,37.26,81730.1,0.0,-0.84588,9e-05,16.76886]
[1778078042097,37.26,81724.66,0.0,-0.84637,9e-05,16.73185]
[1778078043231,37.26,81724.66,0.0,-0.84637,9e-05,16.73185]
[1778078043283,37.26,81724.66,0.0,-0.84637,9e-05,16.73185]
[1778078043326,37.26,81724.66,0.0,-0.84637,9e-05,16.73185]
[1778078043450,37.26,81724.66,0.0,-0.84637,9e-05,16.73185]
[1778078043384,37.26,81728.47,0.0,-0.84603,9e-05,16.75736]
[1778078043592,37.26,81728.47,0.0,-0.84603,9e-05,16.75736]
[1778078049146,37.26,81731.27,0.0,-0.84579,9e-05,16.77513]
[1778078050931,37.26,81732.02,0.0,-0.84573,9e-05,16.77994]
[1778078050983,37.26,81732.02,0.0,-0.84573,9e-05,16.77994]
[1778078051075,37.26,81732.02,0.0,-0.84573,9e-05,16.77994]
[1778078051256,37.26,81732.02,0.0,-0.84573,9e-05,16.77994]
[1778078051308,37.26,81732.02,0.0,-0.84573,9e-05,16.77994]
[1778078051324,37.26,81732.02,0.0,-0.84573,9e-05,16.77994]
[1778078051357,37.26,81730.92,0.0,-0.84583,9e-05,16.77235]
[1778078056195,37.25,81735.13,0.0,-0.84546,9e-05,16.79949]
[1778078058209,37.25,81744.15,0.0,-0.84465,9e-05,16.85996]
[1778078059416,37.25,81744.15,0.0,-0.84465,9e-05,16.85996]
[1778078059467,37.25,81744.15,0.0,-0.84465,9e-05,16.85996]
[1778078059425,37.25,81744.52,0.0,-0.84461,9e-05,16.8625]
[1778078059579,37.25,81744.52,0.0,-0.84461,9e-05,16.8625]
[1778078059805,37.25,81744.52,0.0,-0.84461,9e-05,16.8625]
[1778078059825,37.25,81744.52,0.0,-0.84461,9e-05,16.8625]
[1778078059857,37.25,81744.52,0.0,-0.84461,9e-05,16.8625]
[1778078060223,37.25,81744.69,0.0,-0.8446,9e-05,16.8637]
[1778078060973,37.25,81744.69,0.0,-0.8446,9e-05,16.8637]
[1778078061074,37.25,81744.69,0.0,-0.8446,9e-05,16.8637]
[1778078062238,37.25,81755.68,0.0,-0.8436,9e-05,16.93747]
[1778078063245,37.25,81754.47,0.0,-0.8437,9e-05,16.92954]
[1778078064252,37.25,81742.52,0.0,-0.84479,9e-05,16.84966]
[1778078065259,37.25,81739.65,0.0,-0.84505,9e-05,16.83051]
[1778078066817,37.25,81740.02,0.0,-0.84501,9e-05,16.83286]
[1778078066826,37.25,81740.02,0.0,-0.84501,9e-05,16.83286]
[1778078066869,37.25,81740.02,0.0,-0.84501,9e-05,16.83286]
[1778078067409,37.25,81740.02,0.0,-0.84501,9e-05,16.83286]
[1778078067460,37.25,81740.02,0.0,-0.84501,9e-05,16.83286]
[1778078067444,37.25,81742.28,0.0,-0.84481,9e-05,16.84787]
[1778078067574,37.25,81742.28,0.0,-0.84481,9e-05,16.84787]
[1778078070682,37.25,81742.13,0.0,-0.84483,9e-05,16.84663]
[1778078070734,37.25,81742.13,0.0,-0.84483,9e-05,16.84663]
[1778078070823,37.25,81742.13,0.0,-0.84483,9e-05,16.84663]
[1778078071301,37.25,81741.42,0.0,-0.84492,9e-05,16.83755]
[1778078073315,37.25,81736.11,0.0,-0.8454,9e-05,16.80219]
[1778078075356,37.25,81737.17,0.0,-0.8453,9e-05,16.80945]
[1778078075407,37.25,81737.17,0.0,-0.8453,9e-05,16.80945]
[1778078075491,37.25,81737.17,0.0,-0.8453,9e-05,16.80945]
[1778078075543,37.25,81736.15,0.0,-0.84539,9e-05,16.80293]
[1778078075574,37.25,81736.15,0.0,-0.84539,9e-05,16.80293]
[1778078076487,37.25,81736.15,0.0,-0.84539,9e-05,16.80293]
[1778078076509,37.25,81736.15,0.0,-0.84539,9e-05,16.80293]
[1778078076336,37.25,81734.54,0.0,-0.84554,9e-05,16.79214]
[1778078077343,37.26,81725.21,0.0,-0.84637,9e-05,16.72981]
[1778078078350,37.26,81716.45,0.0,-0.84716,9e-05,16.6713]
[1778078079357,37.26,81714.8,0.0,-0.84731,9e-05,16.66048]
[1778078081371,37.26,81715.79,0.0,-0.84721,9e-05,16.66725]
[1778078082308,37.26,81715.79,0.0,-0.84721,9e-05,16.66725]
[1778078082324,37.26,81715.79,0.0,-0.84721,9e-05,16.66725]
[1778078082409,37.26,81717.51,0.0,-0.84706,9e-05,16.67886]
[1778078083257,37.26,81717.51,0.0,-0.84706,9e-05,16.67886]
[1778078083688,37.26,81714.84,0.0,-0.8473,9e-05,16.66105]
[1778078083793,37.26,81714.84,0.0,-0.8473,9e-05,16.66105]
[1778078083826,37.26,81714.84,0.0,-0.8473,9e-05,16.66105]
[1778078089427,37.26,81716.69,0.0,-0.84712,9e-05,16.67395]
[1778078091757,37.26,81719.83,0.0,-0.84684,9e-05,16.69512]
[1778078091808,37.26,81719.83,0.0,-0.84684,9e-05,16.69512]
[1778078091828,37.26,81719.83,0.0,-0.84684,9e-05,16.69512]
[1778078092448,37.26,81720.62,0.0,-0.84677,9e-05,16.70045]
[1778078092627,37.26,81720.62,0.0,-0.84677,9e-05,16.70045]
[1778078092682,37.26,81720.62,0.0,-0.84677,9e-05,16.70045]
[1778078092824,37.26,81720.62,0.0,-0.84677,9e-05,16.70045]
[1778078096414,37.26,81716.17,0.0,-0.84717,9e-05,16.67075]
[1778078096497,37.26,81716.81,0.0,-0.84711,9e-05,16.67509]
[1778078096574,37.26,81716.81,0.0,-0.84711,9e-05,16.67509]
[1778078096580,37.26,81716.81,0.0,-0.84711,9e-05,16.67509]
[1778078097486,37.26,81715.53,0.0,-0.84722,9e-05,16.66657]
[1778078098448,37.26,81715.53,0.0,-0.84722,9e-05,16.66657]
[1778078098500,37.26,81715.53,0.0,-0.84722,9e-05,16.66657]
[1778078098576,37.26,81715.41,0.0,-0.84723,9e-05,16.66587]
[1778078101092,37.26,81720.35,0.0,-0.84679,9e-05,16.699]
[1778078101144,37.26,81720.35,0.0,-0.84679,9e-05,16.699]
[1778078101323,37.26,81720.35,0.0,-0.84679,9e-05,16.699]
[1778078101514,37.26,81720.27,0.0,-0.84679,9e-05,16.69851]
[1778078103529,37.26,81727.12,0.0,-0.84618,9e-05,16.7444]
[1778078104536,37.26,81735.82,0.0,-0.84539,9e-05,16.80293]
[1778078106550,37.26,81737.24,0.0,-0.84525,9e-05,16.81294]
[1778078107068,37.26,81737.24,0.0,-0.84525,9e-05,16.81294]
[1778078107074,37.26,81737.24,0.0,-0.84525,9e-05,16.81294]
[1778078107495,37.26,81737.24,0.0,-0.84525,9e-05,16.81294]
[1778078107558,37.26,81737.13,0.0,-0.84526,9e-05,16.81233]
[1778078107749,37.26,81737.13,0.0,-0.84526,9e-05,16.81233]
[1778078107801,37.26,81737.13,0.0,-0.84526,9e-05,16.81233]
[1778078107832,37.26,81737.13,0.0,-0.84526,9e-05,16.81233]
[1778078112559,37.26,81741.04,0.0,-0.8449,9e-05,16.83885]
[1778078114084,37.26,81741.68,0.0,-0.84484,9e-05,16.84322]
[1778078114174,37.26,81741.68,0.0,-0.84484,9e-05,16.84322]
[1778078114319,37.26,81741.68,0.0,-0.84484,9e-05,16.84322]
[1778078114362,37.26,81741.68,0.0,-0.84484,9e-05,16.84322]
[1778078114408,37.26,81737.4,0.0,-0.84523,9e-05,16.8147]
[1778078116317,37.26,81734.39,0.0,-0.8455,9e-05,16.79466]
[1778078116335,37.26,81734.15,0.0,-0.84552,9e-05,16.7932]
[1778078118306,37.26,81734.24,0.0,-0.84551,9e-05,16.79395]
[1778078118326,37.26,81734.24,0.0,-0.84551,9e-05,16.79395]
[1778078118551,37.26,81734.24,0.0,-0.84551,9e-05,16.79395]
[1778078119211,37.26,81732.89,0.0,-0.84563,9e-05,16.78505]
[1778078119255,37.26,81732.89,0.0,-0.84563,9e-05,16.78505]
[1778078119324,37.26,81732.89,0.0,-0.84563,9e-05,16.78505]
[1778078119460,37.26,81737.18,0.0,-0.84524,9e-05,16.81393]
[1778078120459,37.26,81737.18,0.0,-0.84524,9e-05,16.81393]
[1778078120560,37.26,81741.81,0.0,-0.84482,9e-05,16.84512]
[1778078124109,37.26,81742.52,0.0,-0.84475,9e-05,16.84998]
[1778078124169,37.26,81742.52,0.0,-0.84475,9e-05,16.84998]
[1778078124327,37.26,81742.52,0.0,-0.84475,9e-05,16.84998]
[1778078124436,37.26,81742.52,0.0,-0.84475,9e-05,16.84998]
[1778078124469,37.26,81744.58,0.0,-0.84456,9e-05,16.86384]
[1778078124610,37.26,81744.58,0.0,-0.84456,9e-05,16.86384]
[1778078124962,37.26,81744.58,0.0,-0.84456,9e-05,16.86384]
[1778078125075,37.26,81744.58,0.0,-0.84456,9e-05,16.86384]
[1778078125176,37.26,81748.94,0.0,-0.84417,9e-05,16.89309]
[1778078126696,37.26,81755.13,0.0,-0.84361,9e-05,16.93456]
[1778078127703,37.26,81761.36,0.0,-0.84304,9e-05,16.97631]
[1778078128710,37.26,81766.84,0.0,-0.84253,9e-05,17.01332]
[1778078131731,37.27,81761.41,0.0,-0.84306,9e-05,16.97273]
[1778078133190,37.27,81761.41,0.0,-0.84306,9e-05,16.97273]
[1778078133264,37.27,81761.17,0.0,-0.84308,9e-05,16.97125]
[1778078134012,37.27,81761.17,0.0,-0.84308,9e-05,16.97125]
[1778078134055,37.27,81761.17,0.0,-0.84308,9e-05,16.97125]
[1778078134077,37.27,81761.17,0.0,-0.84308,9e-05,16.97125]
[1778078134752,37.27,81757.22,0.0,-0.84343,9e-05,16.94504]
[1778078136784,37.27,81755.36,0.0,-0.8436,9e-05,16.93275]
[1778078136826,37.27,81755.36,0.0,-0.8436,9e-05,16.93275]
[1778078136885,37.27,81757.66,0.0,-0.84339,9e-05,16.94834]
[1778078138068,37.27,81757.66,0.0,-0.84339,9e-05,16.94834]
[1778078138123,37.27,81757.66,0.0,-0.84339,9e-05,16.94834]
[1778078138326,37.27,81757.66,0.0,-0.84339,9e-05,16.94834]
[1778078138665,37.27,81757.96,0.0,-0.84336,9e-05,16.95051]
[1778078138826,37.27,81757.96,0.0,-0.84336,9e-05,16.95051]
[1778078138927,37.27,81762.48,0.0,-0.84295,9e-05,16.98094]
[1778078140195,37.27,81762.48,0.0,-0.84295,9e-05,16.98094]
[1778078141801,37.27,81756.19,0.0,-0.84352,9e-05,16.93902]
[1778078143779,37.27,81756.86,0.0,-0.84345,9e-05,16.94363]
[1778078143827,37.27,81756.86,0.0,-0.84345,9e-05,16.94363]
[1778078143880,37.27,81757.79,0.0,-0.84337,9e-05,16.94998]
[1778078145160,37.27,81757.79,0.0,-0.84337,9e-05,16.94998]
[1778078145211,37.27,81757.79,0.0,-0.84337,9e-05,16.94998]
[1778078145328,37.27,81757.79,0.0,-0.84337,9e-05,16.94998]
[1778078150029,37.27,81756.56,0.0,-0.84347,9e-05,16.94227]
[1778078150037,37.27,81758.98,0.0,-0.84325,9e-05,16.95859]
[1778078150800,37.27,81758.98,0.0,-0.84325,9e-05,16.95859]
[1778078150827,37.27,81758.98,0.0,-0.84325,9e-05,16.95859]
[1778078150852,37.27,81758.98,0.0,-0.84325,9e-05,16.95859]
[1778078151356,37.27,81758.98,0.0,-0.84325,9e-05,16.95859]
[1778078151592,37.27,81758.98,0.0,-0.84325,9e-05,16.95859]
[1778078152633,37.27,81770.0,0.0,-0.84224,9e-05,17.03263]
[1778078152764,37.27,81770.0,0.0,-0.84224,9e-05,17.03263]
[1778078152826,37.27,81770.0,0.0,-0.84224,9e-05,17.03263]
[1778078152880,37.27,81777.97,0.0,-0.84151,9e-05,17.0861]
[1778078155037,37.27,81780.37,0.0,-0.84129,9e-05,17.10218]
[1778078155079,37.27,81780.37,0.0,-0.84129,9e-05,17.10218]
[1778078155327,37.27,81780.37,0.0,-0.84129,9e-05,17.10218]
[1778078156893,37.27,81777.27,0.0,-0.84157,9e-05,17.08174]
[1778078158240,37.27,81776.15,0.0,-0.84167,9e-05,17.07441]
[1778078158665,37.27,81773.98,0.0,-0.84186,9e-05,17.06006]
[1778078158682,37.27,81773.98,0.0,-0.84186,9e-05,17.06006]
[1778078160714,37.27,81775.55,0.0,-0.84172,9e-05,17.07058]
[1778078160942,37.27,81765.86,0.0,-0.84261,9e-05,17.00564]
[1778078161950,37.27,81761.72,0.0,-0.84299,9e-05,16.97784]
[1778078163950,37.27,81762.5,0.0,-0.84292,9e-05,16.98305]
[1778078163985,37.27,81762.5,0.0,-0.84292,9e-05,16.98305]
[1778078164074,37.27,81762.5,0.0,-0.84292,9e-05,16.98305]
[1778078164729,37.27,81765.05,0.0,-0.84268,9e-05,17.00011]
[1778078164833,37.27,81765.05,0.0,-0.84268,9e-05,17.00011]
[1778078167991,37.27,81761.22,0.0,-0.84304,9e-05,16.9743]
[1778078168829,37.27,81761.22,0.0,-0.84304,9e-05,16.9743]
[1778078168998,37.27,81758.41,0.0,-0.84329,9e-05,16.95537]
[1778078169713,37.27,81758.41,0.0,-0.84329,9e-05,16.95537]
[1778078169826,37.27,81758.41,0.0,-0.84329,9e-05,16.95537]
[1778078169941,37.27,81758.41,0.0,-0.84329,9e-05,16.95537]
[1778078170007,37.27,81755.68,0.0,-0.84354,9e-05,16.93701]
[1778078173026,37.27,81760.3,0.0,-0.84312,9e-05,16.96789]
[1778078174494,37.27,81760.3,0.0,-0.84312,9e-05,16.96789]
[1778078174577,37.27,81760.3,0.0,-0.84312,9e-05,16.96789]
[1778078174986,37.27,81761.68,0.0,-0.843,9e-05,16.97712]
[1778078175042,37.27,81765.68,0.0,-0.84263,9e-05,17.00392]
[1778078178089,37.27,81764.24,0.0,-0.84276,9e-05,16.99417]
[1778078178282,37.27,81764.24,0.0,-0.84276,9e-05,16.99417]
[1778078178328,37.27,81764.24,0.0,-0.84276,9e-05,16.99417]
[1778078180077,37.27,81758.65,0.0,-0.84328,9e-05,16.95669]
[1778078181084,37.27,81761.36,0.0,-0.84303,9e-05,16.97486]
[1778078184005,37.27,81762.22,0.0,-0.84295,9e-05,16.98063]
[1778078184066,37.27,81762.22,0.0,-0.84295,9e-05,16.98063]
[1778078184075,37.27,81762.22,0.0,-0.84295,9e-05,16.98063]
[1778078184938,37.27,81760.35,0.0,-0.84312,9e-05,16.96809]
[1778078185112,37.27,81752.52,0.0,-0.84383,9e-05,16.91565]
[1778078186119,37.27,81748.93,0.0,-0.84416,9e-05,16.89168]
[1778078188727,37.27,81750.88,0.0,-0.84398,9e-05,16.90489]
[1778078193602,37.27,81753.29,0.0,-0.84379,9e-05,16.91661]
[1778078193620,37.27,81753.29,0.0,-0.84379,9e-05,16.91661]
[1778078193824,37.27,81751.11,0.0,-0.84399,9e-05,16.902]
[1778078194828,37.27,81753.81,0.0,-0.84374,9e-05,16.92011]
[1778078195184,37.27,81758.01,0.0,-0.84336,9e-05,16.94834]
[1778078198206,37.27,81760.75,0.0,-0.84311,9e-05,16.96682]
[1778078200525,37.27,81761.1,0.0,-0.84308,9e-05,16.96919]
[1778078200575,37.27,81761.1,0.0,-0.84308,9e-05,16.96919]
[1778078200675,37.27,81757.76,0.0,-0.84338,9e-05,16.9469]
[1778078201226,37.27,81755.06,0.0,-0.84363,9e-05,16.92882]
[1778078202905,37.27,81752.87,0.0,-0.84382,9e-05,16.91423]
[1778078203240,37.27,81755.79,0.0,-0.84356,9e-05,16.9339]
[1778078204669,37.27,81755.79,0.0,-0.84356,9e-05,16.9339]
[1778078204247,37.27,81759.05,0.0,-0.84326,9e-05,16.95592]
[1778078204764,37.27,81759.05,0.0,-0.84326,9e-05,16.95592]
[1778078204853,37.27,81759.05,0.0,-0.84326,9e-05,16.95592]
[1778078205336,37.27,81759.05,0.0,-0.84326,9e-05,16.95592]
[1778078205435,37.27,81750.54,0.0,-0.84403,9e-05,16.89907]
[1778078206261,37.27,81746.09,0.0,-0.84443,9e-05,16.86931]
[1778078208352,37.27,81745.71,0.0,-0.84447,9e-05,16.86685]
[1778078211344,37.27,81745.97,0.0,-0.84444,9e-05,16.86886]
[1778078211574,37.27,81745.97,0.0,-0.84444,9e-05,16.86886]
[1778078212303,37.27,81751.39,0.0,-0.84394,9e-05,16.90532]
[1778078214683,37.27,81751.83,0.0,-0.8439,9e-05,16.90831]
[1778078217091,37.27,81746.96,0.0,-0.84434,9e-05,16.87584]
[1778078218264,37.27,81745.9,0.0,-0.84444,9e-05,16.86882]
[1778078218357,37.27,81741.25,0.0,-0.84486,9e-05,16.83778]
[1778078221378,37.28,81744.18,0.0,-0.84459,9e-05,16.85779]
[1778078224218,37.28,81742.72,0.0,-0.84472,9e-05,16.84822]
[1778078224473,37.28,81739.45,0.0,-0.84501,9e-05,16.82645]
[1778078226414,37.28,81742.53,0.0,-0.84473,9e-05,16.84736]
[1778078226967,37.28,81742.53,0.0,-0.84473,9e-05,16.84736]
[1778078226989,37.28,81742.53,0.0,-0.84473,9e-05,16.84736]
[1778078227421,37.28,81740.83,0.0,-0.84488,9e-05,16.83609]
[1778078230731,37.28,81737.38,0.0,-0.84519,9e-05,16.81343]
[1778078231449,37.28,81731.66,0.0,-0.8457,9e-05,16.7753]
[1778078232456,37.28,81726.12,0.0,-0.8462,9e-05,16.73819]
[1778078233040,37.28,81726.12,0.0,-0.8462,9e-05,16.73819]
[1778078233076,37.28,81726.12,0.0,-0.8462,9e-05,16.73819]
[1778078233114,37.28,81726.12,0.0,-0.8462,9e-05,16.73819]
[1778078234171,37.28,81724.45,0.0,-0.84635,9e-05,16.72704]
[1778078234327,37.28,81724.45,0.0,-0.84635,9e-05,16.72704]
[1778078234471,37.28,81718.23,0.0,-0.84691,9e-05,16.68539]
[1778078236485,37.28,81709.54,0.0,-0.84769,9e-05,16.62733]
[1778078241032,37.28,81712.0,0.0,-0.84746,9e-05,16.64418]
[1778078241079,37.28,81712.0,0.0,-0.84746,9e-05,16.64418]
[1778078241084,37.28,81712.0,0.0,-0.84746,9e-05,16.64418]
[1778078241472,37.28,81712.0,0.0,-0.84746,9e-05,16.64418]
[1778078241490,37.28,81712.0,0.0,-0.84746,9e-05,16.64418]
[1778078241577,37.28,81712.0,0.0,-0.84746,9e-05,16.64418]
[1778078241678,37.28,81712.04,0.0,-0.84746,9e-05,16.64453]
[1778078247562,37.28,81710.38,0.0,-0.8476,9e-05,16.63393]
[1778078248794,37.28,81709.94,0.0,-0.84764,9e-05,16.63107]
[1778078248833,37.28,81709.94,0.0,-0.84764,9e-05,16.63107]
[1778078249580,37.28,81703.19,0.0,-0.84824,9e-05,16.58602]
[1778078250587,37.28,81696.57,0.0,-0.84883,9e-05,16.54185]
[1778078252606,37.28,81696.24,0.0,-0.84889,9e-05,16.53545]
[1778078257641,37.28,81700.57,0.0,-0.8485,9e-05,16.56478]
[1778078258510,37.28,81700.57,0.0,-0.8485,9e-05,16.56478]
[1778078258555,37.28,81700.57,0.0,-0.8485,9e-05,16.56478]
[1778078258573,37.28,81700.57,0.0,-0.8485,9e-05,16.56478]
[1778078263685,37.28,81700.26,0.0,-0.84852,9e-05,16.56306]
[1778078265477,37.28,81701.68,0.0,-0.84839,9e-05,16.57263]
[1778078265575,37.28,81701.68,0.0,-0.84839,9e-05,16.57263]
[1778078265716,37.28,81701.68,0.0,-0.84839,9e-05,16.57263]
[1778078266069,37.28,81701.39,0.0,-0.84842,9e-05,16.57074]
[1778078266080,37.28,81701.39,0.0,-0.84842,9e-05,16.57074]
[1778078266714,37.28,81701.39,0.0,-0.84842,9e-05,16.57074]
[1778078266733,37.28,81701.39,0.0,-0.84842,9e-05,16.57074]
[1778078266828,37.28,81702.15,0.0,-0.84835,9e-05,16.57586]
[1778078267713,37.28,81702.11,0.0,-0.84835,9e-05,16.57563]
[1778078272748,37.28,81700.45,0.0,-0.8485,9e-05,16.56471]
[1778078273755,37.28,81692.83,0.0,-0.84918,9e-05,16.51377]
[1778078274763,37.28,81687.21,0.0,-0.84968,9e-05,16.47612]
[1778078276624,37.28,81687.21,0.0,-0.84968,9e-05,16.47612]
[1778078276676,37.28,81687.21,0.0,-0.84968,9e-05,16.47612]
[1778078276827,37.28,81686.52,0.0,-0.84974,9e-05,16.47135]
[1778078277465,37.28,81686.52,0.0,-0.84974,9e-05,16.47135]
[1778078277517,37.28,81686.52,0.0,-0.84974,9e-05,16.47135]
[1778078277574,37.28,81686.52,0.0,-0.84974,9e-05,16.47135]
[1778078277675,37.28,81687.89,0.0,-0.84962,9e-05,16.4805]
[1778078280804,37.28,81679.08,0.0,-0.8504,9e-05,16.42151]
[1778078281814,37.28,81671.24,0.0,-0.85109,9e-05,16.36912]
[1778078283826,37.28,81679.08,0.0,-0.8504,9e-05,16.42175]
[1778078284833,37.28,81685.5,0.0,-0.84983,9e-05,16.46488]
[1778078286847,37.28,81693.78,0.0,-0.84909,9e-05,16.52045]
[1778078289868,37.28,81677.86,0.0,-0.8505,9e-05,16.41413]
[1778078290875,37.28,81669.39,0.0,-0.85125,9e-05,16.35754]
[1778078292963,37.28,81669.4,0.0,-0.85124,9e-05,16.35767]
[1778078296291,37.28,81661.19,0.0,-0.85197,9e-05,16.3029]
[1778078296676,37.28,81661.19,0.0,-0.85197,9e-05,16.3029]
[1778078296728,37.28,81661.19,0.0,-0.85197,9e-05,16.3029]
[1778078296825,37.28,81660.03,0.0,-0.85207,9e-05,16.29505]
[1778078298029,37.28,81660.36,0.0,-0.85204,9e-05,16.29716]
[1778078298080,37.28,81660.36,0.0,-0.85204,9e-05,16.29716]
[1778078298325,37.28,81660.36,0.0,-0.85204,9e-05,16.29716]
[1778078298426,37.28,81658.22,0.0,-0.85223,9e-05,16.28278]
[1778078298868,37.28,81658.22,0.0,-0.85223,9e-05,16.28278]
[1778078299081,37.28,81658.22,0.0,-0.85223,9e-05,16.28278]
[1778078299150,37.28,81656.27,0.0,-0.8524,9e-05,16.26969]
[1778078299939,37.28,81648.49,0.0,-0.85309,9e-05,16.21771]
[1778078300946,37.28,81642.92,0.0,-0.85357,9e-05,16.18057]
[1778078301953,37.28,81638.54,0.0,-0.85395,9e-05,16.15142]
[1778078302960,37.28,81643.19,0.0,-0.85355,9e-05,16.18254]
[1778078307819,37.28,81646.44,0.0,-0.85326,9e-05,16.20441]
[1778078307830,37.28,81646.44,0.0,-0.85326,9e-05,16.20441]
[1778078308009,37.28,81646.44,0.0,-0.85326,9e-05,16.20441]
[1778078308177,37.28,81646.44,0.0,-0.85326,9e-05,16.20441]
[1778078308331,37.28,81646.44,0.0,-0.85326,9e-05,16.20441]
[1778078312028,37.29,81655.29,0.0,-0.85251,9e-05,16.25923]
[1778078314042,37.29,81660.48,0.0,-0.85206,9e-05,16.29376]
[1778078316088,37.28,81666.44,0.0,-0.85154,9e-05,16.33333]
[1778078317076,37.28,81681.41,0.0,-0.85022,9e-05,16.43341]
[1778078318083,37.28,81683.41,0.0,-0.85004,9e-05,16.44672]
[1778078323118,37.28,81677.17,0.0,-0.8506,9e-05,16.40468]
[1778078325133,37.28,81673.83,0.0,-0.85089,9e-05,16.38234]
[1778078326375,37.28,81673.83,0.0,-0.85089,9e-05,16.38234]
[1778078326385,37.28,81673.83,0.0,-0.85089,9e-05,16.38234]
[1778078326579,37.28,81673.83,0.0,-0.85089,9e-05,16.38234]
[1778078329161,37.28,81680.31,0.0,-0.85032,9e-05,16.4256]
[1778078331301,37.28,81682.66,0.0,-0.85011,9e-05,16.44125]
[1778078331325,37.28,81682.66,0.0,-0.85011,9e-05,16.44125]
[1778078331352,37.28,81682.66,0.0,-0.85011,9e-05,16.44125]
[1778078332677,37.28,81685.37,0.0,-0.84987,9e-05,16.45929]
[1778078332831,37.28,81686.93,0.0,-0.84974,9e-05,16.46962]
[1778078335203,37.28,81693.31,0.0,-0.84917,9e-05,16.51192]
[1778078338101,37.28,81695.8,0.0,-0.84896,9e-05,16.52834]
[1778078338144,37.28,81695.8,0.0,-0.84896,9e-05,16.52834]
[1778078338326,37.28,81695.8,0.0,-0.84896,9e-05,16.52834]
[1778078339232,37.28,81701.15,0.0,-0.84848,9e-05,16.56394]
[1778078340239,37.28,81708.96,0.0,-0.84779,9e-05,16.61605]
[1778078344270,37.28,81715.51,0.0,-0.8472,9e-05,16.65966]
[1778078347426,37.28,81711.31,0.0,-0.84758,9e-05,16.63137]
[1778078347463,37.28,81711.31,0.0,-0.84758,9e-05,16.63137]
[1778078347575,37.28,81711.31,0.0,-0.84758,9e-05,16.63137]
[1778078349305,37.28,81706.14,0.0,-0.84805,9e-05,16.59659]
[1778078353817,37.28,81704.94,0.0,-0.84816,9e-05,16.58831]
[1778078353836,37.28,81704.94,0.0,-0.84816,9e-05,16.58831]
[1778078353926,37.28,81701.42,0.0,-0.84847,9e-05,16.56475]
[1778078357651,37.28,81700.47,0.0,-0.84856,9e-05,16.55844]
[1778078357699,37.28,81700.47,0.0,-0.84856,9e-05,16.55844]
[1778078357833,37.28,81700.47,0.0,-0.84856,9e-05,16.55844]
[1778078357908,37.28,81704.17,0.0,-0.84822,9e-05,16.5832]
[1778078359375,37.28,81712.0,0.0,-0.84752,9e-05,16.63552]
[1778078361049,37.28,81713.96,0.0,-0.84735,9e-05,16.64855]
[1778078361078,37.28,81713.96,0.0,-0.84735,9e-05,16.64855]
[1778078361097,37.28,81713.96,0.0,-0.84735,9e-05,16.64855]
[1778078361445,37.28,81713.96,0.0,-0.84735,9e-05,16.64855]
[1778078361573,37.28,81713.96,0.0,-0.84735,9e-05,16.64855]
[1778078362580,37.28,81715.22,0.0,-0.84724,9e-05,16.65687]
[1778078362632,37.28,81715.22,0.0,-0.84724,9e-05,16.65687]
[1778078362823,37.28,81715.22,0.0,-0.84724,9e-05,16.65687]
[1778078362681,37.28,81716.05,0.0,-0.84717,9e-05,16.66231]
[1778078366424,37.28,81722.44,0.0,-0.8466,9e-05,16.70458]
[1778078367146,37.28,81722.44,0.0,-0.8466,9e-05,16.70458]
[1778078367198,37.28,81722.44,0.0,-0.8466,9e-05,16.70458]
[1778078367326,37.28,81722.44,0.0,-0.8466,9e-05,16.70458]
[1778078369445,37.28,81732.4,0.0,-0.8457,9e-05,16.77131]
[1778078373829,37.28,81732.39,0.0,-0.84573,9e-05,16.76674]
[1778078373880,37.28,81731.16,0.0,-0.84585,9e-05,16.75843]
[1778078374077,37.28,81731.16,0.0,-0.84585,9e-05,16.75843]
[1778078378861,37.28,81732.27,0.0,-0.84575,9e-05,16.7658]
[1778078378914,37.28,81734.81,0.0,-0.84552,9e-05,16.78281]
[1778078380214,37.28,81733.28,0.0,-0.84566,9e-05,16.77255]
[1778078381529,37.28,81723.94,0.0,-0.8465,9e-05,16.71004]
[1778078382560,37.28,81723.94,0.0,-0.8465,9e-05,16.71004]
[1778078382580,37.28,81723.94,0.0,-0.8465,9e-05,16.71004]
[1778078382595,37.28,81723.94,0.0,-0.8465,9e-05,16.71004]
[1778078382661,37.28,81717.78,0.0,-0.84705,9e-05,16.66872]
[1778078385230,37.28,81714.5,0.0,-0.84735,9e-05,16.6467]
[1778078385282,37.28,81714.5,0.0,-0.84735,9e-05,16.6467]
[1778078385327,37.28,81714.5,0.0,-0.84735,9e-05,16.6467]
[1778078385557,37.28,81714.32,0.0,-0.84736,9e-05,16.64548]
[1778078387824,37.28,81718.02,0.0,-0.84703,9e-05,16.67023]
[1778078387849,37.28,81718.02,0.0,-0.84703,9e-05,16.67023]
[1778078387843,37.28,81725.65,0.0,-0.84635,9e-05,16.72124]
[1778078388077,37.28,81725.65,0.0,-0.84635,9e-05,16.72124]
[1778078390888,37.28,81729.47,0.0,-0.84601,9e-05,16.74656]
[1778078390939,37.28,81729.92,0.0,-0.84597,9e-05,16.74943]
[1778078391073,37.28,81729.92,0.0,-0.84597,9e-05,16.74943]
[1778078391599,37.28,81729.99,0.0,-0.84596,9e-05,16.74975]
[1778078392844,37.28,81729.99,0.0,-0.84596,9e-05,16.74975]
[1778078392886,37.28,81729.99,0.0,-0.84596,9e-05,16.74975]
[1778078393075,37.28,81733.11,0.0,-0.84568,9e-05,16.77045]
[1778078396535,37.27,81737.96,0.0,-0.84526,9e-05,16.80221]
[1778078396578,37.27,81737.96,0.0,-0.84526,9e-05,16.80221]
[1778078396586,37.27,81737.96,0.0,-0.84526,9e-05,16.80221]
[1778078396634,37.27,81737.64,0.0,-0.84529,9e-05,16.7998]
[1778078397301,37.27,81737.64,0.0,-0.84529,9e-05,16.7998]
[1778078397324,37.27,81737.64,0.0,-0.84529,9e-05,16.7998]
[1778078397642,37.27,81737.38,0.0,-0.84532,9e-05,16.7978]
[1778078398763,37.27,81737.38,0.0,-0.84532,9e-05,16.7978]
[1778078398816,37.27,81737.38,0.0,-0.84532,9e-05,16.7978]
[1778078402625,37.27,81739.98,0.0,-0.8451,9e-05,16.81417]
[1778078402677,37.27,81739.98,0.0,-0.8451,9e-05,16.81417]
[1778078403188,37.27,81740.33,0.0,-0.84507,9e-05,16.81623]
[1778078403271,37.27,81740.33,0.0,-0.84507,9e-05,16.81623]
[1778078403321,37.27,81740.33,0.0,-0.84507,9e-05,16.81623]
[1778078403580,37.27,81740.33,0.0,-0.84507,9e-05,16.81623]
[1778078403689,37.27,81741.84,0.0,-0.84493,9e-05,16.82606]
[1778078404696,37.27,81749.76,0.0,-0.84422,9e-05,16.8788]
[1778078406719,37.27,81753.68,0.0,-0.84387,9e-05,16.90469]
[1778078406771,37.27,81753.68,0.0,-0.84387,9e-05,16.90469]
[1778078406827,37.27,81753.68,0.0,-0.84387,9e-05,16.90469]
[1778078410166,37.27,81758.34,0.0,-0.84347,9e-05,16.93443]
[1778078410218,37.27,81758.34,0.0,-0.84347,9e-05,16.93443]
[1778078410324,37.27,81758.34,0.0,-0.84347,9e-05,16.93443]
[1778078410738,37.26,81760.54,0.0,-0.84327,9e-05,16.94893]
[1778078412753,37.26,81754.27,0.0,-0.84385,9e-05,16.9064]
[1778078413544,37.26,81754.27,0.0,-0.84385,9e-05,16.9064]
[1778078413575,37.26,81754.27,0.0,-0.84385,9e-05,16.9064]
[1778078413596,37.26,81754.27,0.0,-0.84385,9e-05,16.9064]
[1778078413759,37.26,81749.74,0.0,-0.84427,9e-05,16.87559]
[1778078415773,37.26,81750.29,0.0,-0.84423,9e-05,16.87851]
[1778078416860,37.26,81750.29,0.0,-0.84423,9e-05,16.87851]
[1778078416911,37.26,81750.29,0.0,-0.84423,9e-05,16.87851]
[1778078417075,37.26,81748.96,0.0,-0.84435,9e-05,16.86924]
[1778078417787,37.26,81748.95,0.0,-0.84436,9e-05,16.8688]
[1778078418100,37.26,81748.95,0.0,-0.84436,9e-05,16.8688]
[1778078418151,37.26,81748.95,0.0,-0.84436,9e-05,16.8688]
[1778078418323,37.26,81748.95,0.0,-0.84436,9e-05,16.8688]
[1778078423829,37.26,81748.47,0.0,-0.84443,9e-05,16.86357]
[1778078425031,37.25,81748.74,0.0,-0.84441,9e-05,16.86505]
[1778078425076,37.25,81748.74,0.0,-0.84441,9e-05,16.86505]
[1778078426652,37.25,81748.2,0.0,-0.84446,9e-05,16.86109]
[1778078426704,37.25,81748.2,0.0,-0.84446,9e-05,16.86109]
[1778078426825,37.25,81748.2,0.0,-0.84446,9e-05,16.86109]
[1778078426850,37.25,81748.17,0.0,-0.84447,9e-05,16.86054]
[1778078428896,37.25,81750.03,0.0,-0.84431,9e-05,16.87266]
[1778078429848,37.25,81751.39,0.0,-0.84419,9e-05,16.88144]
[1778078429902,37.25,81751.39,0.0,-0.84419,9e-05,16.88144]
[1778078429872,37.25,81757.66,0.0,-0.84362,9e-05,16.9231]
[1778078432117,37.25,81760.29,0.0,-0.84343,9e-05,16.93551]
[1778078432169,37.25,81760.29,0.0,-0.84343,9e-05,16.93551]
[1778078432933,37.25,81762.09,0.0,-0.84327,9e-05,16.94714]
[1778078435275,37.25,81758.02,0.0,-0.84366,9e-05,16.91851]
[1778078435324,37.25,81758.02,0.0,-0.84366,9e-05,16.91851]
[1778078436900,37.24,81761.61,0.0,-0.84334,9e-05,16.94216]
[1778078436960,37.24,81764.4,0.0,-0.84308,9e-05,16.96086]
[1778078437713,37.24,81764.4,0.0,-0.84308,9e-05,16.96086]
[1778078437756,37.24,81764.4,0.0,-0.84308,9e-05,16.96086]
[1778078437928,37.24,81764.68,0.0,-0.84307,9e-05,16.96182]
[1778078440631,37.24,81762.72,0.0,-0.84325,9e-05,16.9482]
[1778078446141,37.24,81767.35,0.0,-0.84286,9e-05,16.97697]
[1778078446193,37.24,81767.35,0.0,-0.84286,9e-05,16.97697]
[1778078446323,37.24,81767.35,0.0,-0.84286,9e-05,16.97697]
[1778078447855,37.24,81766.41,0.0,-0.84296,9e-05,16.96991]
[1778078447907,37.24,81766.41,0.0,-0.84296,9e-05,16.96991]
[1778078447894,37.24,81766.67,0.0,-0.84294,9e-05,16.97137]
[1778078448079,37.24,81766.67,0.0,-0.84294,9e-05,16.97137]
[1778078448112,37.23,81766.57,0.0,-0.84295,9e-05,16.97041]
[1778078450568,37.23,81766.45,0.0,-0.84297,9e-05,16.96931]
[1778078453088,37.23,81762.67,0.0,-0.84333,9e-05,16.94312]
[1778078453139,37.23,81762.67,0.0,-0.84333,9e-05,16.94312]
[1778078453325,37.23,81762.67,0.0,-0.84333,9e-05,16.94312]
[1778078453350,37.23,81763.03,0.0,-0.8433,9e-05,16.94529]
[1778078457062,37.23,81773.3,0.0,-0.84237,9e-05,17.01338]
[1778078458867,37.23,81773.3,0.0,-0.84237,9e-05,17.01338]
[1778078458914,37.23,81773.3,0.0,-0.84237,9e-05,17.01338]
[1778078458926,37.23,81773.82,0.0,-0.84232,9e-05,17.01675]
[1778078459074,37.23,81773.82,0.0,-0.84232,9e-05,17.01675]
[1778078462097,37.23,81768.57,0.0,-0.84281,9e-05,16.9811]
[1778078463785,37.23,81768.57,0.0,-0.84281,9e-05,16.9811]
[1778078463824,37.23,81768.57,0.0,-0.84281,9e-05,16.9811]
[1778078463838,37.23,81768.57,0.0,-0.84281,9e-05,16.9811]
[1778078463886,37.23,81768.85,0.0,-0.84278,9e-05,16.98292]
[1778078464076,37.23,81768.85,0.0,-0.84278,9e-05,16.98292]
[1778078464640,37.23,81768.85,0.0,-0.84278,9e-05,16.98292]
[1778078466125,37.23,81778.27,0.0,-0.84192,9e-05,17.04587]
[1778078468384,37.23,81779.14,0.0,-0.84185,9e-05,17.05156]
[1778078468401,37.23,81779.14,0.0,-0.84185,9e-05,17.05156]
[1778078468471,37.23,81779.14,0.0,-0.84185,9e-05,17.05156]
[1778078468588,37.23,81779.14,0.0,-0.84185,9e-05,17.05156]
[1778078468824,37.23,81779.14,0.0,-0.84185,9e-05,17.05156]
[1778078468895,37.23,81775.91,0.0,-0.84214,9e-05,17.02974]
[1778078469146,37.23,81769.55,0.0,-0.84273,9e-05,16.98695]
[1778078471161,37.23,81764.95,0.0,-0.84315,9e-05,16.95599]
[1778078472469,37.23,81764.95,0.0,-0.84315,9e-05,16.95599]
[1778078472577,37.23,81764.95,0.0,-0.84315,9e-05,16.95599]
[1778078472597,37.23,81764.95,0.0,-0.84315,9e-05,16.95599]
[1778078472678,37.23,81763.66,0.0,-0.84327,9e-05,16.94707]
[1778078473191,37.23,81763.66,0.0,-0.84327,9e-05,16.94707]
[1778078473324,37.23,81763.66,0.0,-0.84327,9e-05,16.94707]
[1778078473374,37.23,81758.11,0.0,-0.84378,9e-05,16.9096]
[1778078474182,37.23,81754.03,0.0,-0.84416,9e-05,16.88205]
[1778078476586,37.23,81753.56,0.0,-0.8442,9e-05,16.87874]
[1778078478876,37.22,81755.39,0.0,-0.84404,9e-05,16.89071]
[1778078478927,37.22,81755.39,0.0,-0.84404,9e-05,16.89071]
[1778078478899,37.22,81761.29,0.0,-0.8435,9e-05,16.93012]
[1778078479074,37.22,81761.29,0.0,-0.8435,9e-05,16.93012]
[1778078479227,37.22,81763.62,0.0,-0.84329,9e-05,16.94554]
[1778078481242,37.22,81752.44,0.0,-0.84432,9e-05,16.87011]
[1778078483776,37.22,81752.19,0.0,-0.84434,9e-05,16.86828]
[1778078483818,37.22,81752.19,0.0,-0.84434,9e-05,16.86828]
[1778078483824,37.22,81752.19,0.0,-0.84434,9e-05,16.86828]
[1778078483877,37.22,81750.53,0.0,-0.8445,9e-05,16.857]
[1778078489298,37.22,81752.89,0.0,-0.84429,9e-05,16.87197]
[1778078493268,37.22,81755.72,0.0,-0.84408,9e-05,16.88602]
[1778078493319,37.22,81755.72,0.0,-0.84408,9e-05,16.88602]
[1778078493327,37.22,81755.72,0.0,-0.84408,9e-05,16.88602]
[1778078493343,37.22,81754.34,0.0,-0.8442,9e-05,16.87659]
[1778078495340,37.22,81748.42,0.0,-0.84475,9e-05,16.83658]
[1778078500381,37.22,81748.22,0.0,-0.84477,9e-05,16.83476]
[1778078503402,37.22,81740.84,0.0,-0.84544,9e-05,16.78501]
[1778078504409,37.22,81731.01,0.0,-0.84633,9e-05,16.71908]
[1778078505416,37.22,81725.04,0.0,-0.84687,9e-05,16.67894]
[1778078507157,37.22,81726.09,0.0,-0.84678,9e-05,16.68591]
[1778078507209,37.22,81726.09,0.0,-0.84678,9e-05,16.68591]
[1778078507328,37.22,81726.09,0.0,-0.84678,9e-05,16.68591]
[1778078507430,37.22,81728.46,0.0,-0.84657,9e-05,16.70171]
[1778078509444,37.22,81718.12,0.0,-0.8475,9e-05,16.63218]
[1778078510451,37.22,81712.3,0.0,-0.84802,9e-05,16.59311]
[1778078512465,37.22,81717.61,0.0,-0.84755,9e-05,16.62864]
[1778078516493,37.21,81723.54,0.0,-0.84702,9e-05,16.6681]
[1778078521371,37.21,81723.86,0.0,-0.84699,9e-05,16.66989]
[1778078521423,37.21,81723.86,0.0,-0.84699,9e-05,16.66989]
[1778078521577,37.21,81723.86,0.0,-0.84699,9e-05,16.66989]
[1778078521642,37.21,81721.49,0.0,-0.84721,9e-05,16.65394]
[1778078523542,37.21,81715.29,0.0,-0.84777,9e-05,16.61235]
[1778078528965,37.21,81714.68,0.0,-0.84782,9e-05,16.60833]
[1778078529017,37.21,81714.68,0.0,-0.84782,9e-05,16.60833]
[1778078529076,37.21,81713.82,0.0,-0.8479,9e-05,16.60259]
[1778078529584,37.21,81714.31,0.0,-0.84785,9e-05,16.60591]
[1778078534894,37.21,81715.89,0.0,-0.84771,9e-05,16.61653]
[1778078534947,37.21,81715.89,0.0,-0.84771,9e-05,16.61653]
[1778078534924,37.21,81715.84,0.0,-0.84771,9e-05,16.6162]
[1778078535075,37.21,81715.84,0.0,-0.84771,9e-05,16.6162]
[1778078535626,37.21,81714.79,0.0,-0.84781,9e-05,16.60918]
[1778078538078,37.21,81711.33,0.0,-0.84812,9e-05,16.58603]
[1778078538326,37.21,81711.33,0.0,-0.84812,9e-05,16.58603]
[1778078538400,37.21,81711.33,0.0,-0.84812,9e-05,16.58603]
[1778078538601,37.21,81711.33,0.0,-0.84812,9e-05,16.58603]
[1778078538779,37.21,81711.33,0.0,-0.84812,9e-05,16.58603]
[1778078538826,37.21,81711.33,0.0,-0.84812,9e-05,16.58603]
[1778078538831,37.21,81711.33,0.0,-0.84812,9e-05,16.58603]
[1778078538878,37.21,81704.68,0.0,-0.84871,9e-05,16.54144]
[1778078539655,37.21,81700.58,0.0,-0.84908,9e-05,16.51409]
[1778078540580,37.21,81700.58,0.0,-0.84908,9e-05,16.51409]
[1778078540825,37.21,81700.58,0.0,-0.84908,9e-05,16.51409]
[1778078540914,37.21,81696.57,0.0,-0.84943,9e-05,16.48729]
[1778078542676,37.22,81690.51,0.0,-0.84997,9e-05,16.44699]
[1778078544690,37.22,81681.66,0.0,-0.85075,9e-05,16.38806]
[1778078545697,37.22,81677.46,0.0,-0.85112,9e-05,16.36018]
[1778078547053,37.22,81677.46,0.0,-0.85112,9e-05,16.36018]
[1778078547104,37.22,81674.63,0.0,-0.85137,9e-05,16.3415]
[1778078547711,37.22,81674.68,0.0,-0.85136,9e-05,16.34212]
[1778078548576,37.22,81674.68,0.0,-0.85136,9e-05,16.34212]
[1778078551213,37.22,81674.28,0.0,-0.85138,9e-05,16.34028]
[1778078551265,37.22,81674.28,0.0,-0.85138,9e-05,16.34028]
[1778078551323,37.22,81674.28,0.0,-0.85138,9e-05,16.34028]
[1778078551739,37.22,81673.71,0.0,-0.85146,9e-05,16.33232]
[1778078553990,37.22,81674.08,0.0,-0.85142,9e-05,16.33508]
[1778078556774,37.22,81684.97,0.0,-0.85045,9e-05,16.4083]
[1778078557496,37.22,81684.97,0.0,-0.85045,9e-05,16.4083]
[1778078557548,37.22,81684.97,0.0,-0.85045,9e-05,16.4083]
[1778078557579,37.22,81684.97,0.0,-0.85045,9e-05,16.4083]
[1778078557781,37.22,81689.88,0.0,-0.85002,9e-05,16.44121]
[1778078559435,37.22,81687.06,0.0,-0.85027,9e-05,16.42234]
[1778078559795,37.22,81710.26,0.0,-0.8482,9e-05,16.57791]
[1778078560802,37.22,81733.03,0.0,-0.84615,9e-05,16.73051]
[1778078561809,37.22,81732.42,0.0,-0.84621,9e-05,16.72647]
[1778078562945,37.22,81732.42,0.0,-0.84621,9e-05,16.72647]
[1778078565837,37.22,81739.25,0.0,-0.84558,9e-05,16.77251]
[1778078567599,37.22,81742.31,0.0,-0.84531,9e-05,16.79302]
[1778078570873,37.22,81751.96,0.0,-0.84442,9e-05,16.8585]
[1778078573895,37.22,81757.93,0.0,-0.84387,9e-05,16.89886]
[1778078578930,37.23,81761.59,0.0,-0.84353,9e-05,16.9237]
[1778078581206,37.23,81762.63,0.0,-0.84344,9e-05,16.93075]
[1778078581258,37.23,81762.63,0.0,-0.84344,9e-05,16.93075]
[1778078581331,37.23,81762.63,0.0,-0.84344,9e-05,16.93075]
[1778078581953,37.23,81762.85,0.0,-0.84342,9e-05,16.93224]
[1778078583970,37.23,81777.72,0.0,-0.84206,9e-05,17.032]
[1778078584976,37.23,81791.99,0.0,-0.84074,9e-05,17.12773]
[1778078585984,37.23,81787.79,0.0,-0.84113,9e-05,17.09943]
[1778078586992,37.22,81782.08,0.0,-0.84166,9e-05,17.06109]
[1778078589006,37.23,81780.51,0.0,-0.8418,9e-05,17.05063]
[1778078589496,37.23,81780.51,0.0,-0.8418,9e-05,17.05063]
[1778078589507,37.23,81780.51,0.0,-0.8418,9e-05,17.05063]
[1778078589579,37.23,81780.51,0.0,-0.8418,9e-05,17.05063]
[1778078590013,37.23,81783.04,0.0,-0.84157,9e-05,17.06767]
[1778078591022,37.23,81786.66,0.0,-0.84123,9e-05,17.09203]
[1778078594052,37.23,81793.37,0.0,-0.84061,9e-05,17.13711]
[1778078595053,37.23,81800.34,0.0,-0.83997,9e-05,17.18387]
[1778078596061,37.23,81782.38,0.0,-0.84163,9e-05,17.06331]
[1778078597067,37.23,81776.17,0.0,-0.8422,9e-05,17.02154]
[1778078598074,37.23,81771.09,0.0,-0.84266,9e-05,16.98752]
[1778078599017,37.23,81771.09,0.0,-0.84266,9e-05,16.98752]
[1778078599103,37.23,81771.09,0.0,-0.84266,9e-05,16.98752]
[1778078599110,37.23,81770.42,0.0,-0.84273,9e-05,16.98295]
[1778078599331,37.23,81770.42,0.0,-0.84273,9e-05,16.98295]
[1778078600097,37.23,81771.65,0.0,-0.84261,9e-05,16.99117]
[1778078601102,37.22,81775.37,0.0,-0.84227,9e-05,17.01606]
[1778078603077,37.23,81776.38,0.0,-0.84218,9e-05,17.02308]
[1778078603116,37.23,81774.59,0.0,-0.84234,9e-05,17.01116]
[1778078603143,37.23,81774.59,0.0,-0.84234,9e-05,17.01116]
[1778078603330,37.23,81774.59,0.0,-0.84234,9e-05,17.01116]
[1778078604123,37.23,81777.36,0.0,-0.84209,9e-05,17.02985]
[1778078605130,37.23,81772.62,0.0,-0.84252,9e-05,16.99814]
[1778078606624,37.23,81772.62,0.0,-0.84252,9e-05,16.99814]
[1778078606640,37.23,81772.62,0.0,-0.84252,9e-05,16.99814]
[1778078606828,37.23,81772.62,0.0,-0.84252,9e-05,16.99814]
[1778078606854,37.23,81772.08,0.0,-0.84257,9e-05,16.99464]
[1778078607144,37.23,81781.2,0.0,-0.84173,9e-05,17.05594]
[1778078608151,37.23,81792.83,0.0,-0.84066,9e-05,17.13396]
[1778078609158,37.23,81809.03,0.0,-0.83916,9e-05,17.2427]
[1778078610219,37.23,81821.93,0.0,-0.83795,9e-05,17.32941]
[1778078611177,37.23,81828.55,0.0,-0.83737,9e-05,17.3693]
[1778078613192,37.23,81824.64,0.0,-0.83774,9e-05,17.34277]
[1778078614199,37.23,81820.7,0.0,-0.83811,9e-05,17.31623]
[1778078615206,37.23,81819.58,0.0,-0.83821,9e-05,17.30864]
[1778078616811,37.23,81819.58,0.0,-0.83821,9e-05,17.30864]
[1778078616848,37.23,81819.58,0.0,-0.83821,9e-05,17.30864]
[1778078616859,37.23,81821.18,0.0,-0.83806,9e-05,17.31932]
[1778078617325,37.23,81821.18,0.0,-0.83806,9e-05,17.31932]
[1778078617355,37.23,81823.96,0.0,-0.83781,9e-05,17.3379]
[1778078618227,37.23,81825.81,0.0,-0.83763,9e-05,17.35021]
[1778078619859,37.23,81825.81,0.0,-0.83763,9e-05,17.35021]
[1778078620408,37.22,81827.79,0.0,-0.83745,9e-05,17.36327]
[1778078621249,37.22,81830.45,0.0,-0.83721,9e-05,17.381]
[1778078622256,37.22,81836.17,0.0,-0.83667,9e-05,17.41923]
[1778078623263,37.22,81834.93,0.0,-0.83679,9e-05,17.41071]
[1778078624270,37.22,81832.04,0.0,-0.83706,9e-05,17.39113]
[1778078625409,37.22,81826.07,0.0,-0.83763,9e-05,17.35091]
[1778078626284,37.22,81830.93,0.0,-0.83717,9e-05,17.38342]
[1778078627291,37.22,81834.33,0.0,-0.83686,9e-05,17.40609]
[1778078628316,37.22,81829.68,0.0,-0.83729,9e-05,17.37471]
[1778078629323,37.22,81828.79,0.0,-0.83738,9e-05,17.3686]
[1778078630330,37.22,81831.94,0.0,-0.83709,9e-05,17.38962]
[1778078631337,37.22,81834.01,0.0,-0.83689,9e-05,17.40337]
[1778078632798,37.22,81835.32,0.0,-0.83677,9e-05,17.41199]
[1778078634358,37.22,81836.36,0.0,-0.83668,9e-05,17.41862]
[1778078636372,37.22,81837.69,0.0,-0.83656,9e-05,17.42719]
[1778078637379,37.22,81839.52,0.0,-0.83639,9e-05,17.43929]
[1778078638386,37.22,81838.14,0.0,-0.83653,9e-05,17.42982]
[1778078639394,37.22,81836.04,0.0,-0.83673,9e-05,17.41553]
[1778078640400,37.22,81833.88,0.0,-0.83693,9e-05,17.40086]
[1778078641450,37.22,81833.88,0.0,-0.83693,9e-05,17.40086]
[1778078641642,37.22,81833.88,0.0,-0.83693,9e-05,17.40086]
[1778078641803,37.22,81835.25,0.0,-0.8368,9e-05,17.4099]
[1778078643630,37.22,81834.7,0.0,-0.83686,9e-05,17.40604]
[1778078643682,37.22,81834.7,0.0,-0.83686,9e-05,17.40604]
[1778078644435,37.22,81830.15,0.0,-0.83729,9e-05,17.37516]
[1778078645211,37.22,81830.15,0.0,-0.83729,9e-05,17.37516]
[1778078645442,37.22,81825.14,0.0,-0.83776,9e-05,17.34142]
[1778078646568,37.22,81825.14,0.0,-0.83776,9e-05,17.34142]
[1778078646578,37.22,81825.14,0.0,-0.83776,9e-05,17.34142]
[1778078646618,37.22,81825.14,0.0,-0.83776,9e-05,17.34142]
[1778078646996,37.22,81825.14,0.0,-0.83776,9e-05,17.34142]
[1778078647048,37.22,81825.14,0.0,-0.83776,9e-05,17.34142]
[1778078647075,37.22,81825.14,0.0,-0.83776,9e-05,17.34142]
[1778078647857,37.22,81826.54,0.0,-0.83763,9e-05,17.35074]
[1778078648073,37.22,81826.54,0.0,-0.83763,9e-05,17.35074]
[1778078653498,37.21,81824.87,0.0,-0.83779,9e-05,17.33899]
[1778078654733,37.21,81824.87,0.0,-0.83779,9e-05,17.33899]
[1778078654829,37.21,81824.87,0.0,-0.83779,9e-05,17.33899]
[1778078654915,37.21,81824.87,0.0,-0.83779,9e-05,17.33899]
[1778078658986,37.21,81823.56,0.0,-0.83792,9e-05,17.32994]
[1778078659038,37.21,81823.56,0.0,-0.83792,9e-05,17.32994]
[1778078659074,37.21,81823.56,0.0,-0.83792,9e-05,17.32994]
[1778078662563,37.21,81826.88,0.0,-0.83761,9e-05,17.35193]
[1778078665364,37.21,81824.59,0.0,-0.83783,9e-05,17.33641]
[1778078665576,37.21,81824.59,0.0,-0.83783,9e-05,17.33641]
[1778078665584,37.21,81828.61,0.0,-0.83745,9e-05,17.36334]
[1778078667169,37.21,81828.61,0.0,-0.83745,9e-05,17.36334]
[1778078667292,37.21,81827.86,0.0,-0.83753,9e-05,17.35812]
[1778078667324,37.21,81827.86,0.0,-0.83753,9e-05,17.35812]
[1778078671626,37.21,81830.93,0.0,-0.83728,9e-05,17.37396]
[1778078672636,37.21,81834.55,0.0,-0.83694,9e-05,17.39815]
[1778078673643,37.21,81837.87,0.0,-0.83663,9e-05,17.4203]
[1778078674963,37.21,81837.87,0.0,-0.83663,9e-05,17.4203]
[1778078675014,37.21,81854.45,0.0,-0.83507,9e-05,17.53143]
[1778078675661,37.21,81859.95,0.0,-0.83455,9e-05,17.56844]
[1778078677675,37.21,81863.49,0.0,-0.83422,9e-05,17.59207]
[1778078678549,37.21,81863.49,0.0,-0.83422,9e-05,17.59207]
[1778078678691,37.21,81863.49,0.0,-0.83422,9e-05,17.59207]
[1778078678743,37.21,81863.49,0.0,-0.83422,9e-05,17.59207]
[1778078678838,37.21,81863.22,0.0,-0.83425,9e-05,17.59009]
[1778078680575,37.21,81865.09,0.0,-0.83407,9e-05,17.60246]
[1778078685733,37.21,81860.72,0.0,-0.8345,9e-05,17.572]
[1778078686739,37.21,81852.72,0.0,-0.83526,9e-05,17.5183]
[1778078688753,37.21,81849.34,0.0,-0.83558,9e-05,17.49536]
[1778078690938,37.21,81849.62,0.0,-0.83555,9e-05,17.49713]
[1778078690990,37.21,81849.62,0.0,-0.83555,9e-05,17.49713]
[1778078691080,37.21,81849.62,0.0,-0.83555,9e-05,17.49713]
[1778078692784,37.21,81857.64,0.0,-0.8348,9e-05,17.55061]
[1778078693791,37.21,81861.21,0.0,-0.83447,9e-05,17.5744]
[1778078695805,37.21,81869.59,0.0,-0.83368,9e-05,17.63043]
[1778078696812,37.21,81873.43,0.0,-0.83331,0.0001,17.65614]
[1778078699825,37.2,81874.38,0.0,-0.83323,0.0001,17.6623]
[1778078699876,37.2,81874.38,0.0,-0.83323,0.0001,17.6623]
[1778078700076,37.2,81874.38,0.0,-0.83323,0.0001,17.6623]
[1778078700840,37.2,81879.66,0.0,-0.83273,0.0001,17.69748]
[1778078701847,37.2,81884.7,0.0,-0.83225,0.0001,17.73115]
[1778078702854,37.2,81887.98,0.0,-0.83194,0.0001,17.75296]
[1778078703861,37.2,81898.18,0.0,-0.83097,0.0001,17.82119]
[1778078704868,37.2,81905.31,0.0,-0.83029,0.0001,17.86872]
[1778078706334,37.2,81907.08,0.0,-0.83012,0.0001,17.88029]
[1778078706397,37.2,81907.08,0.0,-0.83012,0.0001,17.88029]
[1778078706883,37.2,81916.14,0.0,-0.82925,0.0001,17.94092]
[1778078707890,37.2,81919.73,0.0,-0.82891,0.0001,17.96477]
[1778078709936,37.2,81923.15,0.0,-0.82858,0.0001,17.98745]
[1778078714939,37.2,81930.56,0.0,-0.82789,0.0001,18.0353]
[1778078715854,37.2,81930.56,0.0,-0.82789,0.0001,18.0353]
[1778078721988,37.19,81939.05,0.0,-0.8271,0.0001,18.08973]
[1778078722995,37.19,81943.91,0.0,-0.82663,0.0001,18.12214]
[1778078725010,37.19,81926.28,0.0,-0.82835,0.0001,18.00347]
[1778078726016,37.19,81926.8,0.0,-0.8283,0.0001,18.00685]
[1778078727023,37.19,81935.95,0.0,-0.82742,0.0001,18.06812]
[1778078728030,37.19,81938.92,0.0,-0.82713,0.0001,18.08784]
[1778078730044,37.19,81946.91,0.0,-0.82636,0.0001,18.141]
[1778078731545,37.19,81948.0,0.0,-0.82629,0.0001,18.14363]
[1778078731592,37.19,81948.0,0.0,-0.82629,0.0001,18.14363]
[1778078731795,37.19,81948.0,0.0,-0.82629,0.0001,18.14363]
[1778078731828,37.19,81948.0,0.0,-0.82629,0.0001,18.14363]
[1778078734080,37.19,81944.95,0.0,-0.82659,0.0001,18.12271]
[1778078734157,37.19,81943.63,0.0,-0.82672,0.0001,18.11364]
[1778078735917,37.18,81943.5,0.0,-0.82674,0.0001,18.11255]
[1778078735965,37.18,81943.5,0.0,-0.82674,0.0001,18.11255]
[1778078736076,37.18,81943.5,0.0,-0.82674,0.0001,18.11255]
[1778078739723,37.18,81940.31,0.0,-0.82706,0.0001,18.09031]
[1778078740119,37.18,81954.3,0.0,-0.8257,0.0001,18.18388]
[1778078740452,37.18,81954.3,0.0,-0.8257,0.0001,18.18388]
[1778078741126,37.18,81967.63,0.0,-0.8244,0.0001,18.27317]
[1778078742133,37.18,81968.5,0.0,-0.82431,0.0001,18.27883]
[1778078743140,37.18,81967.12,0.0,-0.82445,0.0001,18.26931]
[1778078745154,37.18,81957.8,0.0,-0.82537,0.0001,18.20666]
[1778078747168,37.18,81965.0,0.0,-0.82467,0.0001,18.25487]
[1778078748175,37.18,81970.19,0.0,-0.82416,0.0001,18.28962]
[1778078750217,37.18,81964.92,0.0,-0.82468,0.0001,18.25413]
[1778078751203,37.18,81956.38,0.0,-0.82551,0.0001,18.19678]
[1778078752212,37.18,81951.83,0.0,-0.82596,0.0001,18.16604]
[1778078754225,37.18,81944.39,0.0,-0.82669,0.0001,18.11585]
[1778078756239,37.18,81937.02,0.0,-0.82742,0.0001,18.06613]
[1778078756917,37.18,81937.02,0.0,-0.82742,0.0001,18.06613]
[1778078756968,37.18,81937.02,0.0,-0.82742,0.0001,18.06613]
[1778078757078,37.18,81937.02,0.0,-0.82742,0.0001,18.06613]
[1778078761274,37.18,81947.39,0.0,-0.82641,0.0001,18.13518]
[1778078763288,37.18,81944.11,0.0,-0.82673,0.0001,18.1131]
[1778078765305,37.18,81934.7,0.0,-0.82765,0.0001,18.04983]
[1778078766312,37.18,81919.29,0.0,-0.82914,0.0001,17.94638]
[1778078767319,37.18,81912.76,0.0,-0.82978,0.0001,17.90227]
[1778078769335,37.18,81906.96,0.0,-0.83034,0.0001,17.86312]
[1778078771349,37.18,81900.21,0.0,-0.83099,0.0001,17.8177]
[1778078776389,37.18,81900.68,0.0,-0.83094,0.0001,17.82106]
[1778078779687,37.18,81902.27,0.0,-0.83078,0.0001,17.83215]
[1778078779738,37.18,81902.27,0.0,-0.83078,0.0001,17.83215]
[1778078779825,37.18,81902.27,0.0,-0.83078,0.0001,17.83215]
[1778078780080,37.18,81902.27,0.0,-0.83078,0.0001,17.83215]
[1778078780138,37.18,81905.95,0.0,-0.83043,0.0001,17.85705]
[1778078785459,37.18,81905.07,0.0,-0.8305,0.0001,17.85224]
[1778078786737,37.18,81905.07,0.0,-0.8305,0.0001,17.85224]
[1778078786789,37.18,81905.07,0.0,-0.8305,0.0001,17.85224]
[1778078786826,37.18,81905.07,0.0,-0.8305,0.0001,17.85224]
[1778078787470,37.18,81912.17,0.0,-0.82981,0.0001,17.90022]
[1778078789484,37.18,81923.95,0.0,-0.82867,0.0001,17.97947]
[1778078791498,37.18,81917.8,0.0,-0.82929,0.0001,17.93425]
[1778078792437,37.18,81917.8,0.0,-0.82929,0.0001,17.93425]
[1778078792445,37.18,81917.8,0.0,-0.82929,0.0001,17.93425]
[1778078792574,37.18,81917.8,0.0,-0.82929,0.0001,17.93425]
[1778078799076,37.19,81915.68,0.0,-0.82947,0.0001,17.92177]
[1778078799123,37.19,81915.68,0.0,-0.82947,0.0001,17.92177]
[1778078799205,37.19,81915.68,0.0,-0.82947,0.0001,17.92177]
[1778078800562,37.2,81906.2,0.0,-0.8303,0.0001,17.86331]
[1778078805643,37.2,81907.07,0.0,-0.83017,0.0001,17.87268]
[1778078805704,37.2,81907.07,0.0,-0.83017,0.0001,17.87268]
[1778078805824,37.2,81907.07,0.0,-0.83017,0.0001,17.87268]
[1778078808619,37.22,81898.91,0.0,-0.83084,0.0001,17.8256]
[1778078809625,37.23,81891.6,0.0,-0.8315,0.0001,17.77898]
[1778078810632,37.23,81884.41,0.0,-0.83214,0.0001,17.73376]
[1778078812013,37.23,81884.41,0.0,-0.83214,0.0001,17.73376]
[1778078812030,37.23,81884.41,0.0,-0.83214,0.0001,17.73376]
[1778078812085,37.23,81884.41,0.0,-0.83214,0.0001,17.73376]
[1778078812647,37.25,81877.61,0.0,-0.83269,0.0001,17.69537]
[1778078814661,37.26,81872.69,0.0,-0.83309,0.0001,17.66639]
[1778078819697,37.28,81870.23,0.0,-0.83319,9e-05,17.6594]
[1778078821711,37.28,81862.94,0.0,-0.83385,9e-05,17.61251]
[1778078823021,37.28,81862.94,0.0,-0.83385,9e-05,17.61251]
[1778078823056,37.28,81862.94,0.0,-0.83385,9e-05,17.61251]
[1778078823075,37.28,81862.94,0.0,-0.83385,9e-05,17.61251]
[1778078825739,37.29,81851.07,0.0,-0.83494,9e-05,17.53523]
[1778078828150,37.29,81849.54,0.0,-0.83508,9e-05,17.52518]
[1778078828201,37.29,81849.54,0.0,-0.83508,9e-05,17.52518]
[1778078828327,37.29,81849.54,0.0,-0.83508,9e-05,17.52518]
[1778078833795,37.29,81843.02,0.0,-0.83567,9e-05,17.4831]
[1778078834695,37.29,81843.02,0.0,-0.83567,9e-05,17.4831]
[1778078834709,37.29,81843.02,0.0,-0.83567,9e-05,17.4831]
[1778078834824,37.29,81843.02,0.0,-0.83567,9e-05,17.4831]
[1778078839837,37.3,81843.82,0.0,-0.83557,9e-05,17.49024]
[1778078841610,37.3,81839.43,0.0,-0.83598,9e-05,17.4611]
[1778078841662,37.3,81839.43,0.0,-0.83598,9e-05,17.4611]
[1778078841828,37.3,81839.43,0.0,-0.83598,9e-05,17.4611]
[1778078841851,37.3,81832.85,0.0,-0.83659,9e-05,17.41733]
[1778078843865,37.3,81826.12,0.0,-0.83721,9e-05,17.373]
[1778078846886,37.3,81831.17,0.0,-0.83672,9e-05,17.40807]
[1778078848270,37.3,81831.17,0.0,-0.83672,9e-05,17.40807]
[1778078848293,37.3,81831.17,0.0,-0.83672,9e-05,17.40807]
[1778078848327,37.3,81831.17,0.0,-0.83672,9e-05,17.40807]
[1778078851424,37.3,81830.21,0.0,-0.83679,9e-05,17.4031]
[1778078851479,37.3,81830.21,0.0,-0.83679,9e-05,17.4031]
[1778078851576,37.3,81830.21,0.0,-0.83679,9e-05,17.4031]
[1778078851642,37.3,81830.21,0.0,-0.83679,9e-05,17.4031]
[1778078851921,37.3,81822.76,0.0,-0.83751,9e-05,17.34915]
[1778078852928,37.31,81815.13,0.0,-0.83822,9e-05,17.29848]
[1778078853935,37.31,81810.05,0.0,-0.83869,9e-05,17.26472]
[1778078854942,37.31,81805.46,0.0,-0.83911,9e-05,17.23429]
[1778078855949,37.31,81798.96,0.0,-0.83971,9e-05,17.19111]
[1778078856957,37.31,81793.93,0.0,-0.84017,9e-05,17.15784]
[1778078857964,37.31,81799.27,0.0,-0.83967,9e-05,17.19403]
[1778078859977,37.31,81804.69,0.0,-0.83915,9e-05,17.2311]
[1778078861737,37.31,81807.59,0.0,-0.83888,9e-05,17.25086]
[1778078861825,37.31,81807.59,0.0,-0.83888,9e-05,17.25086]
[1778078862018,37.31,81807.59,0.0,-0.83888,9e-05,17.25086]
[1778078865016,37.31,81802.97,0.0,-0.83929,9e-05,17.22117]
[1778078866348,37.31,81802.97,0.0,-0.83929,9e-05,17.22117]
[1778078866408,37.31,81802.97,0.0,-0.83929,9e-05,17.22117]
[1778078866577,37.32,81799.71,0.0,-0.83959,9e-05,17.19969]
[1778078872065,37.32,81791.81,0.0,-0.84029,9e-05,17.14878]
[1778078872641,37.32,81791.81,0.0,-0.84029,9e-05,17.14878]
[1778078872692,37.32,81791.81,0.0,-0.84029,9e-05,17.14878]
[1778078872823,37.32,81791.81,0.0,-0.84029,9e-05,17.14878]
[1778078875922,37.32,81792.44,0.0,-0.84022,9e-05,17.15376]
[1778078875973,37.32,81792.44,0.0,-0.84022,9e-05,17.15376]
[1778078876074,37.32,81792.44,0.0,-0.84022,9e-05,17.15376]
[1778078876093,37.32,81792.32,0.0,-0.84023,9e-05,17.15321]
[1778078877500,37.32,81792.2,0.0,-0.84023,9e-05,17.15266]
[1778078877513,37.32,81792.2,0.0,-0.84023,9e-05,17.15266]
[1778078877575,37.32,81792.2,0.0,-0.84023,9e-05,17.15266]
[1778078880121,37.32,81782.22,0.0,-0.84114,9e-05,17.08671]
[1778078881128,37.32,81775.22,0.0,-0.84178,9e-05,17.04021]
[1778078883130,37.33,81770.97,0.0,-0.84216,9e-05,17.01218]
[1778078883181,37.33,81770.97,0.0,-0.84216,9e-05,17.01218]
[1778078883326,37.33,81770.97,0.0,-0.84216,9e-05,17.01218]
[1778078889213,37.33,81769.14,0.0,-0.84229,9e-05,17.00267]
[1778078889253,37.33,81769.14,0.0,-0.84229,9e-05,17.00267]
[1778078889326,37.33,81769.14,0.0,-0.84229,9e-05,17.00267]
[1778078891198,37.33,81760.44,0.0,-0.84307,9e-05,16.94589]
[1778078893212,37.34,81756.26,0.0,-0.84344,9e-05,16.91881]
[1778078893895,37.34,81756.26,0.0,-0.84344,9e-05,16.91881]
[1778078894037,37.34,81756.26,0.0,-0.84344,9e-05,16.91881]
[1778078894079,37.34,81756.26,0.0,-0.84344,9e-05,16.91881]
[1778078896233,37.34,81750.01,0.0,-0.84399,9e-05,16.87806]
[1778078898076,37.34,81753.7,0.0,-0.84365,9e-05,16.90294]
[1778078898232,37.34,81753.7,0.0,-0.84365,9e-05,16.90294]
[1778078898283,37.34,81753.7,0.0,-0.84365,9e-05,16.90294]
[1778078900078,37.34,81760.4,0.0,-0.84303,9e-05,16.94823]
[1778078905296,37.34,81766.18,0.0,-0.84248,9e-05,16.98854]
[1778078910409,37.35,81767.72,0.0,-0.84233,9e-05,16.99989]
[1778078910450,37.35,81767.72,0.0,-0.84233,9e-05,16.99989]
[1778078910578,37.35,81768.21,0.0,-0.84228,9e-05,17.0034]
[1778078911339,37.35,81767.76,0.0,-0.84235,9e-05,16.99618]
[1778078916374,37.35,81764.96,0.0,-0.84259,9e-05,16.97879]
[1778078917671,37.35,81765.18,0.0,-0.84256,9e-05,16.98055]
[1778078917824,37.35,81765.18,0.0,-0.84256,9e-05,16.98055]
[1778078919395,37.35,81775.98,0.0,-0.84156,9e-05,17.05334]
[1778078921409,37.35,81780.69,0.0,-0.84112,9e-05,17.08566]
[1778078922416,37.35,81775.54,0.0,-0.84159,9e-05,17.05156]
[1778078923423,37.35,81768.65,0.0,-0.84222,9e-05,17.00563]
[1778078925437,37.35,81765.29,0.0,-0.84252,9e-05,16.98356]
[1778078930482,37.36,81764.64,0.0,-0.84257,9e-05,16.98019]
[1778078932502,37.36,81754.92,0.0,-0.84345,9e-05,16.9157]
[1778078933502,37.36,81744.92,0.0,-0.84435,9e-05,16.84906]
[1778078934509,37.36,81742.33,0.0,-0.84458,9e-05,16.83194]
[1778078935563,37.36,81737.5,0.0,-0.84502,9e-05,16.79988]
[1778078937534,37.36,81730.9,0.0,-0.84561,9e-05,16.75634]
[1778078939548,37.36,81720.49,0.0,-0.84653,9e-05,16.68747]
[1778078940555,37.36,81713.9,0.0,-0.84713,9e-05,16.64347]
[1778078941562,37.36,81713.76,0.0,-0.84713,9e-05,16.64292]
[1778078942814,37.36,81708.63,0.0,-0.84759,9e-05,16.6089]
[1778078946777,37.36,81709.67,0.0,-0.84749,9e-05,16.6165]
[1778078947433,37.36,81718.1,0.0,-0.84673,9e-05,16.67283]
[1778078949618,37.37,81721.05,0.0,-0.84645,9e-05,16.6935]
[1778078954795,37.37,81720.88,0.0,-0.84645,9e-05,16.69385]
[1778078954826,37.37,81720.88,0.0,-0.84645,9e-05,16.69385]
[1778078954850,37.37,81720.88,0.0,-0.84645,9e-05,16.69385]
[1778078954903,37.37,81720.88,0.0,-0.84645,9e-05,16.69385]
[1778078955075,37.37,81720.88,0.0,-0.84645,9e-05,16.69385]
[1778078955080,37.37,81722.0,0.0,-0.84634,9e-05,16.7017]
[1778078959688,37.37,81715.34,0.0,-0.84691,9e-05,16.65905]
[1778078960695,37.37,81721.64,0.0,-0.84634,9e-05,16.7015]
[1778078961703,37.38,81727.54,0.0,-0.84581,9e-05,16.74124]
[1778078962709,37.38,81736.4,0.0,-0.845,9e-05,16.80068]
[1778078963716,37.38,81736.46,0.0,-0.845,9e-05,16.80128]
[1778078965547,37.38,81736.74,0.0,-0.84497,9e-05,16.80335]
[1778078965577,37.38,81736.74,0.0,-0.84497,9e-05,16.80335]
[1778078965599,37.38,81736.74,0.0,-0.84497,9e-05,16.80335]
[1778078966010,37.38,81736.74,0.0,-0.84497,9e-05,16.80335]
[1778078966075,37.38,81736.74,0.0,-0.84497,9e-05,16.80335]
[1778078966121,37.38,81737.12,0.0,-0.84493,9e-05,16.80608]
[1778078967744,37.38,81746.13,0.0,-0.84411,9e-05,16.86661]
[1778078969196,37.38,81746.13,0.0,-0.84411,9e-05,16.86661]
[1778078969758,37.38,81752.78,0.0,-0.8435,9e-05,16.91165]
[1778078970765,37.38,81758.92,0.0,-0.84293,9e-05,16.95296]
[1778078971772,37.38,81764.99,0.0,-0.8424,9e-05,16.98952]
[1778078972779,37.38,81772.69,0.0,-0.84169,9e-05,17.04135]
[1778078974793,37.39,81776.42,0.0,-0.84127,9e-05,17.0722]
[1778078977816,37.4,81769.66,0.0,-0.84184,9e-05,17.03034]
[1778078980837,37.4,81775.06,0.0,-0.84133,9e-05,17.06737]
[1778078983640,37.4,81778.0,0.0,-0.84106,9e-05,17.08753]
[1778078983692,37.4,81778.0,0.0,-0.84106,9e-05,17.08753]
[1778078983824,37.4,81778.0,0.0,-0.84106,9e-05,17.08753]
[1778078983858,37.4,81777.2,0.0,-0.84112,9e-05,17.08244]
[1778078988772,37.41,81775.63,0.0,-0.84126,9e-05,17.07294]
[1778078988819,37.41,81775.63,0.0,-0.84126,9e-05,17.07294]
[1778078988825,37.41,81775.63,0.0,-0.84126,9e-05,17.07294]
[1778078988895,37.41,81772.91,0.0,-0.8415,9e-05,17.05505]
[1778078989613,37.41,81772.91,0.0,-0.8415,9e-05,17.05505]
[1778078989826,37.41,81772.91,0.0,-0.8415,9e-05,17.05505]
[1778078989902,37.41,81770.59,0.0,-0.84171,9e-05,17.03986]
[1778078994416,37.41,81773.11,0.0,-0.84147,9e-05,17.05759]
[1778078994470,37.41,81773.11,0.0,-0.84147,9e-05,17.05759]
[1778078994427,37.41,81773.88,0.0,-0.84139,9e-05,17.06303]
[1778078994583,37.41,81773.88,0.0,-0.84139,9e-05,17.06303]
[1778078994937,37.41,81775.97,0.0,-0.84119,9e-05,17.07727]
[1778078999976,37.41,81778.78,0.0,-0.84092,9e-05,17.09726]
[1778079005011,37.42,81781.26,0.0,-0.84067,9e-05,17.11506]
[1778079006459,37.42,81781.26,0.0,-0.84067,9e-05,17.11506]
[1778079006512,37.42,81781.26,0.0,-0.84067,9e-05,17.11506]
[1778079006577,37.42,81781.26,0.0,-0.84067,9e-05,17.11506]
[1778079006561,37.42,81781.84,0.0,-0.84062,9e-05,17.11916]
[1778079012060,37.42,81782.0,0.0,-0.84058,9e-05,17.12162]
[1778079015138,37.42,81781.61,0.0,-0.84061,9e-05,17.11948]
[1778079015145,37.42,81781.61,0.0,-0.84061,9e-05,17.11948]
[1778079016520,37.42,81781.61,0.0,-0.84061,9e-05,17.11971]
[1778079016564,37.42,81781.61,0.0,-0.84061,9e-05,17.11971]
[1778079016987,37.42,81777.62,0.0,-0.84097,9e-05,17.09331]
[1778079017122,37.42,81777.62,0.0,-0.84097,9e-05,17.09331]
[1778079017214,37.42,81775.54,0.0,-0.84116,9e-05,17.0797]
[1778079020358,37.42,81775.17,0.0,-0.84118,9e-05,17.07782]
[1778079022970,37.43,81773.76,0.0,-0.8413,9e-05,17.06928]
[1778079023022,37.43,81773.76,0.0,-0.8413,9e-05,17.06928]
[1778079023084,37.43,81773.76,0.0,-0.8413,9e-05,17.06928]
[1778079023149,37.43,81773.76,0.0,-0.8413,9e-05,17.06928]
[1778079023330,37.43,81773.76,0.0,-0.8413,9e-05,17.06928]
[1778079023400,37.43,81770.92,0.0,-0.84156,9e-05,17.05063]
[1778079025372,37.43,81769.43,0.0,-0.84169,9e-05,17.04101]
[1778079026158,37.43,81762.62,0.0,-0.8423,9e-05,16.99606]
[1778079028172,37.43,81758.11,0.0,-0.84271,9e-05,16.9664]
[1778079031493,37.43,81754.32,0.0,-0.84305,9e-05,16.94162]
[1778079031545,37.43,81754.32,0.0,-0.84305,9e-05,16.94162]
[1778079031576,37.43,81754.32,0.0,-0.84305,9e-05,16.94162]
[1778079031594,37.43,81754.8,0.0,-0.84303,9e-05,16.94067]
[1778079031777,37.43,81754.8,0.0,-0.84303,9e-05,16.94067]
[1778079031784,37.43,81754.8,0.0,-0.84303,9e-05,16.94067]
[1778079031827,37.43,81754.8,0.0,-0.84303,9e-05,16.94067]
[1778079034214,37.43,81749.98,0.0,-0.84346,9e-05,16.90935]
[1778079035221,37.43,81754.42,0.0,-0.84305,9e-05,16.93919]
[1778079036228,37.43,81764.87,0.0,-0.8421,9e-05,17.009]
[1778079037235,37.43,81773.42,0.0,-0.84131,9e-05,17.06642]
[1778079038741,37.43,81773.61,0.0,-0.84129,9e-05,17.06799]
[1778079038787,37.43,81773.61,0.0,-0.84129,9e-05,17.06799]
[1778079038828,37.43,81773.61,0.0,-0.84129,9e-05,17.06799]
[1778079039025,37.43,81773.61,0.0,-0.84129,9e-05,17.06799]
[1778079039074,37.43,81773.61,0.0,-0.84129,9e-05,17.06799]
[1778079039331,37.43,81773.61,0.0,-0.84129,9e-05,17.06799]
[1778079039412,37.44,81773.19,0.0,-0.84132,9e-05,17.06548]
[1778079042730,37.44,81771.01,0.0,-0.84151,9e-05,17.05185]
[1778079042741,37.44,81771.01,0.0,-0.84151,9e-05,17.05185]
[1778079042830,37.44,81771.01,0.0,-0.84151,9e-05,17.05185]
[1778079048312,37.44,81773.65,0.0,-0.84126,9e-05,17.07026]
[1778079050013,37.44,81773.15,0.0,-0.8413,9e-05,17.06701]
[1778079050082,37.44,81773.15,0.0,-0.8413,9e-05,17.06701]
[1778079050498,37.44,81773.15,0.0,-0.8413,9e-05,17.06701]
[1778079050581,37.44,81773.15,0.0,-0.8413,9e-05,17.06701]
[1778079050587,37.44,81773.15,0.0,-0.8413,9e-05,17.06701]
[1778079050538,37.44,81773.5,0.0,-0.84127,9e-05,17.06943]
[1778079052297,37.44,81772.34,0.0,-0.84137,9e-05,17.06178]
[1778079052386,37.44,81772.34,0.0,-0.84137,9e-05,17.06178]
[1778079052434,37.44,81767.24,0.0,-0.84184,9e-05,17.02785]
[1778079053348,37.44,81759.97,0.0,-0.8425,9e-05,16.97936]
[1778079054620,37.44,81759.97,0.0,-0.8425,9e-05,16.97936]
[1778079054355,37.44,81755.57,0.0,-0.8429,9e-05,16.95008]
[1778079054672,37.44,81755.57,0.0,-0.8429,9e-05,16.95008]
[1778079054832,37.44,81755.57,0.0,-0.8429,9e-05,16.95008]
[1778079055363,37.44,81745.93,0.0,-0.84378,9e-05,16.88578]
[1778079056370,37.44,81739.33,0.0,-0.84438,9e-05,16.84184]
[1778079057774,37.44,81737.38,0.0,-0.84455,9e-05,16.82897]
[1778079057826,37.44,81737.38,0.0,-0.84455,9e-05,16.82897]
[1778079058077,37.44,81737.38,0.0,-0.84455,9e-05,16.82897]
[1778079058385,37.44,81738.97,0.0,-0.8444,9e-05,16.83973]
[1778079058715,37.44,81738.97,0.0,-0.8444,9e-05,16.83973]
[1778079058767,37.44,81738.97,0.0,-0.8444,9e-05,16.83973]
[1778079058828,37.44,81738.97,0.0,-0.8444,9e-05,16.83973]
[1778079063420,37.44,81744.63,0.0,-0.84388,9e-05,16.87818]
[1778079064524,37.44,81744.63,0.0,-0.84388,9e-05,16.87818]
[1778079064572,37.44,81744.63,0.0,-0.84388,9e-05,16.87818]
[1778079064558,37.44,81748.28,0.0,-0.84355,9e-05,16.90261]
[1778079064835,37.44,81748.28,0.0,-0.84355,9e-05,16.90261]
[1778079065434,37.44,81749.36,0.0,-0.84345,9e-05,16.90986]
[1778079065747,37.44,81749.36,0.0,-0.84345,9e-05,16.90986]
[1778079065799,37.44,81749.36,0.0,-0.84345,9e-05,16.90986]
[1778079065825,37.44,81749.36,0.0,-0.84345,9e-05,16.90986]
[1778079067449,37.44,81756.79,0.0,-0.84277,9e-05,16.9596]
[1778079068456,37.44,81763.95,0.0,-0.84211,9e-05,17.00769]
[1778079070472,37.44,81756.06,0.0,-0.84283,9e-05,16.95561]
[1778079071506,37.44,81756.06,0.0,-0.84283,9e-05,16.95561]
[1778079071557,37.44,81756.06,0.0,-0.84283,9e-05,16.95561]
[1778079071576,37.44,81756.06,0.0,-0.84283,9e-05,16.95561]
[1778079071543,37.44,81752.85,0.0,-0.84312,9e-05,16.93412]
[1778079072458,37.44,81752.85,0.0,-0.84312,9e-05,16.93412]
[1778079072508,37.44,81752.85,0.0,-0.84312,9e-05,16.93412]
[1778079072586,37.44,81752.85,0.0,-0.84312,9e-05,16.93412]
[1778079072559,37.44,81750.69,0.0,-0.84332,9e-05,16.9197]
[1778079074501,37.44,81742.95,0.0,-0.84402,9e-05,16.86813]
[1778079075830,37.44,81740.11,0.0,-0.84427,9e-05,16.84925]
[1778079075855,37.44,81740.11,0.0,-0.84427,9e-05,16.84925]
[1778079076076,37.44,81740.11,0.0,-0.84427,9e-05,16.84925]
[1778079076515,37.44,81736.45,0.0,-0.8446,9e-05,16.82496]
[1778079076724,37.44,81736.45,0.0,-0.8446,9e-05,16.82496]
[1778079076777,37.44,81736.45,0.0,-0.8446,9e-05,16.82496]
[1778079076828,37.44,81736.45,0.0,-0.8446,9e-05,16.82496]
[1778079078583,37.45,81736.75,0.0,-0.84458,9e-05,16.82709]
[1778079079536,37.45,81737.19,0.0,-0.84453,9e-05,16.83034]
[1778079083322,37.45,81733.87,0.0,-0.84482,9e-05,16.80867]
[1778079083367,37.45,81733.87,0.0,-0.84482,9e-05,16.80867]
[1778079083577,37.45,81733.87,0.0,-0.84482,9e-05,16.80867]
[1778079084935,37.45,81735.44,0.0,-0.84468,9e-05,16.81947]
[1778079084987,37.45,81735.44,0.0,-0.84468,9e-05,16.81947]
[1778079085076,37.45,81735.44,0.0,-0.84468,9e-05,16.81947]
[1778079085578,37.45,81736.21,0.0,-0.84461,9e-05,16.8248]
[1778079090620,37.45,81748.81,0.0,-0.84345,9e-05,16.90954]
[1778079091627,37.45,81755.27,0.0,-0.8429,9e-05,16.94833]
[1778079092227,37.45,81755.27,0.0,-0.8429,9e-05,16.94833]
[1778079092261,37.45,81755.27,0.0,-0.8429,9e-05,16.94833]
[1778079092325,37.45,81755.27,0.0,-0.8429,9e-05,16.94833]
[1778079092634,37.45,81755.49,0.0,-0.84288,9e-05,16.94983]
[1778079093476,37.45,81755.49,0.0,-0.84288,9e-05,16.94983]
[1778079093579,37.45,81755.49,0.0,-0.84288,9e-05,16.94983]
[1778079093621,37.45,81755.49,0.0,-0.84288,9e-05,16.94983]
[1778079095224,37.45,81755.32,0.0,-0.84289,9e-05,16.94867]
[1778079095325,37.45,81755.32,0.0,-0.84289,9e-05,16.94867]
[1778079095655,37.45,81750.38,0.0,-0.84334,9e-05,16.91568]
[1778079096662,37.45,81745.64,0.0,-0.84377,9e-05,16.8841]
[1778079097360,37.45,81745.64,0.0,-0.84377,9e-05,16.8841]
[1778079097412,37.45,81745.64,0.0,-0.84377,9e-05,16.8841]
[1778079097576,37.45,81745.64,0.0,-0.84377,9e-05,16.8841]
[1778079097669,37.45,81744.58,0.0,-0.84387,9e-05,16.87711]
[1778079099272,37.45,81743.89,0.0,-0.84393,9e-05,16.87259]
[1778079099286,37.45,81743.89,0.0,-0.84393,9e-05,16.87259]
[1778079099327,37.45,81743.89,0.0,-0.84393,9e-05,16.87259]
[1778079104718,37.45,81731.3,0.0,-0.84506,9e-05,16.78923]
[1778079105725,37.45,81729.29,0.0,-0.84524,9e-05,16.77604]
[1778079106698,37.45,81729.29,0.0,-0.84524,9e-05,16.77604]
[1778079106750,37.45,81729.29,0.0,-0.84524,9e-05,16.77604]
[1778079107691,37.45,81729.29,0.0,-0.84524,9e-05,16.77604]
[1778079107724,37.45,81729.29,0.0,-0.84524,9e-05,16.77604]
[1778079106772,37.45,81730.05,0.0,-0.84517,9e-05,16.78132]
[1778079107801,37.45,81730.05,0.0,-0.84517,9e-05,16.78132]
[1778079107842,37.45,81730.05,0.0,-0.84516,9e-05,16.78153]
[1778079108746,37.45,81723.51,0.0,-0.84575,9e-05,16.73816]
[1778079109753,37.45,81717.56,0.0,-0.84628,9e-05,16.69855]
[1778079111548,37.45,81717.56,0.0,-0.84628,9e-05,16.69855]
[1778079111578,37.45,81717.56,0.0,-0.84628,9e-05,16.69855]
[1778079111702,37.45,81716.7,0.0,-0.84636,9e-05,16.69271]
[1778079112531,37.45,81716.7,0.0,-0.84636,9e-05,16.69271]
[1778079112574,37.45,81716.7,0.0,-0.84636,9e-05,16.69271]
[1778079112826,37.45,81715.01,0.0,-0.84652,9e-05,16.68134]
[1778079113783,37.45,81715.01,0.0,-0.84651,9e-05,16.68145]
[1778079114789,37.45,81722.77,0.0,-0.84581,9e-05,16.73338]
[1778079117324,37.45,81724.14,0.0,-0.84569,9e-05,16.74255]
[1778079117374,37.45,81724.14,0.0,-0.84569,9e-05,16.74255]
[1778079117578,37.45,81724.14,0.0,-0.84569,9e-05,16.74255]
[1778079117677,37.45,81728.48,0.0,-0.8453,9e-05,16.7715]
[1778079118615,37.45,81728.48,0.0,-0.8453,9e-05,16.7715]
[1778079118628,37.45,81728.48,0.0,-0.8453,9e-05,16.7715]
[1778079118826,37.45,81727.3,0.0,-0.8454,9e-05,16.76411]
[1778079120831,37.46,81718.72,0.0,-0.84617,9e-05,16.70723]
[1778079123718,37.46,81715.98,0.0,-0.84641,9e-05,16.68904]
[1778079123741,37.46,81715.98,0.0,-0.84641,9e-05,16.68904]
[1778079123828,37.46,81716.84,0.0,-0.84633,9e-05,16.69486]
[1778079123852,37.46,81726.27,0.0,-0.84548,9e-05,16.75801]
[1778079124964,37.46,81726.27,0.0,-0.84548,9e-05,16.75801]
[1778079124991,37.46,81726.27,0.0,-0.84548,9e-05,16.75801]
[1778079125022,37.46,81726.27,0.0,-0.84548,9e-05,16.75801]
[1778079125023,37.46,81726.85,0.0,-0.84542,9e-05,16.7621]
[1778079125868,37.46,81721.54,0.0,-0.8459,9e-05,16.72695]
[1778079127336,37.46,81721.54,0.0,-0.8459,9e-05,16.72695]
[1778079127388,37.46,81721.54,0.0,-0.8459,9e-05,16.72695]
[1778079127574,37.46,81721.54,0.0,-0.8459,9e-05,16.72695]
[1778079133399,37.46,81717.87,0.0,-0.8462,9e-05,16.70428]
[1778079133412,37.46,81717.87,0.0,-0.8462,9e-05,16.70428]
[1778079133575,37.46,81717.87,0.0,-0.8462,9e-05,16.70428]
[1778079133588,37.46,81715.87,0.0,-0.84638,9e-05,16.69103]
[1778079134933,37.46,81706.99,0.0,-0.84718,9e-05,16.63206]
[1778079136388,37.46,81706.99,0.0,-0.84718,9e-05,16.63206]
[1778079136445,37.46,81683.04,0.0,-0.84931,9e-05,16.47257]
[1778079136949,37.46,81665.8,0.0,-0.85083,9e-05,16.3581]
[1778079137956,37.46,81658.12,0.0,-0.8515,9e-05,16.30714]
[1778079139633,37.46,81658.12,0.0,-0.8515,9e-05,16.30714]
[1778079139705,37.46,81661.05,0.0,-0.85124,9e-05,16.32678]
[1778079141984,37.46,81650.35,0.0,-0.85217,9e-05,16.25629]
[1778079142991,37.46,81644.74,0.0,-0.85267,9e-05,16.21897]
[1778079144236,37.46,81644.74,0.0,-0.85267,9e-05,16.21897]
[1778079144288,37.46,81625.77,0.0,-0.85432,9e-05,16.09301]
[1778079145012,37.46,81616.23,0.0,-0.85514,9e-05,16.02989]
[1778079146018,37.46,81620.86,0.0,-0.85474,9e-05,16.06062]
[1778079147635,37.46,81620.86,0.0,-0.85474,9e-05,16.06062]
[1778079147649,37.46,81624.1,0.0,-0.85446,9e-05,16.08209]
[1778079150046,37.46,81628.48,0.0,-0.85408,9e-05,16.111]
[1778079151053,37.46,81635.15,0.0,-0.85353,9e-05,16.151]
[1778079152060,37.46,81640.75,0.0,-0.85304,9e-05,16.1883]
[1778079153070,37.46,81657.09,0.0,-0.85161,9e-05,16.29714]
[1778079154074,37.46,81660.12,0.0,-0.85134,9e-05,16.31741]
[1778079156089,37.46,81665.88,0.0,-0.85083,9e-05,16.35588]
[1778079157097,37.46,81670.28,0.0,-0.85044,9e-05,16.38518]
[1778079158104,37.46,81674.71,0.0,-0.85005,9e-05,16.41464]
[1778079160118,37.47,81682.94,0.0,-0.84932,9e-05,16.46953]
[1778079163140,37.47,81674.28,0.0,-0.85008,9e-05,16.41228]
[1778079165153,37.47,81669.8,0.0,-0.85047,9e-05,16.38291]
[1778079166609,37.47,81669.8,0.0,-0.85047,9e-05,16.38291]
[1778079166644,37.47,81669.8,0.0,-0.85047,9e-05,16.38291]
[1778079166714,37.47,81671.17,0.0,-0.85035,9e-05,16.39225]
[1778079166826,37.47,81671.17,0.0,-0.85035,9e-05,16.39225]
[1778079167167,37.47,81676.97,0.0,-0.84983,9e-05,16.43105]
[1778079169900,37.47,81673.89,0.0,-0.8501,9e-05,16.4109]
[1778079170759,37.47,81673.89,0.0,-0.8501,9e-05,16.4109]
[1778079170781,37.47,81677.78,0.0,-0.84975,9e-05,16.43714]
[1778079170883,37.47,81677.78,0.0,-0.84975,9e-05,16.43714]
[1778079171572,37.47,81677.78,0.0,-0.84975,9e-05,16.43714]
[1778079173670,37.47,81678.12,0.0,-0.84972,9e-05,16.43956]
[1778079173750,37.47,81683.78,0.0,-0.84922,9e-05,16.47738]
[1778079174216,37.47,81690.72,0.0,-0.8486,9e-05,16.52367]
[1778079175030,37.47,81690.72,0.0,-0.8486,9e-05,16.52367]
[1778079175078,37.47,81690.72,0.0,-0.8486,9e-05,16.52367]
[1778079175326,37.47,81690.72,0.0,-0.8486,9e-05,16.52367]
[1778079176379,37.47,81690.85,0.0,-0.84859,9e-05,16.52458]
[1778079176386,37.47,81690.85,0.0,-0.84859,9e-05,16.52458]
[1778079176576,37.47,81690.85,0.0,-0.84859,9e-05,16.52458]
[1778079176629,37.47,81691.32,0.0,-0.84854,9e-05,16.52776]
[1778079179251,37.47,81687.4,0.0,-0.84889,9e-05,16.50178]
[1778079179928,37.47,81687.4,0.0,-0.84889,9e-05,16.50178]
[1778079180052,37.47,81687.4,0.0,-0.84889,9e-05,16.50178]
[1778079180079,37.47,81687.4,0.0,-0.84889,9e-05,16.50178]
[1778079180526,37.47,81687.4,0.0,-0.84889,9e-05,16.50178]
[1778079180579,37.47,81687.4,0.0,-0.84889,9e-05,16.50178]
[1778079180711,37.47,81689.34,0.0,-0.84872,9e-05,16.51475]
[1778079181186,37.47,81689.34,0.0,-0.84872,9e-05,16.51475]
[1778079181272,37.47,81692.77,0.0,-0.84841,9e-05,16.53763]
[1778079182280,37.47,81696.34,0.0,-0.84809,9e-05,16.5614]
[1778079183427,37.47,81696.34,0.0,-0.84809,9e-05,16.5614]
[1778079183460,37.47,81696.34,0.0,-0.84809,9e-05,16.5614]
[1778079183578,37.47,81696.34,0.0,-0.84809,9e-05,16.5614]
[1778079183609,37.47,81699.08,0.0,-0.84785,9e-05,16.57963]
[1778079184482,37.47,81699.08,0.0,-0.84785,9e-05,16.57963]
[1778079184526,37.47,81699.08,0.0,-0.84785,9e-05,16.57963]
[1778079184578,37.47,81699.08,0.0,-0.84785,9e-05,16.57963]
[1778079189650,37.47,81701.82,0.0,-0.8476,9e-05,16.59834]
[1778079189702,37.47,81701.82,0.0,-0.8476,9e-05,16.59834]
[1778079189750,37.47,81695.85,0.0,-0.84813,9e-05,16.55856]
[1778079190336,37.47,81691.51,0.0,-0.84852,9e-05,16.52968]
[1778079191296,37.47,81691.51,0.0,-0.84852,9e-05,16.52968]
[1778079191328,37.47,81691.51,0.0,-0.84852,9e-05,16.52968]
[1778079191343,37.47,81691.51,0.0,-0.84852,9e-05,16.52968]
[1778079192623,37.47,81693.59,0.0,-0.84833,9e-05,16.54357]
[1778079192827,37.47,81693.59,0.0,-0.84833,9e-05,16.54357]
[1778079192919,37.47,81692.16,0.0,-0.84846,9e-05,16.53408]
[1778079192970,37.47,81692.16,0.0,-0.84846,9e-05,16.53408]
[1778079193075,37.47,81692.16,0.0,-0.84846,9e-05,16.53408]
[1778079193357,37.47,81692.67,0.0,-0.84841,9e-05,16.53752]
[1778079198392,37.47,81689.46,0.0,-0.8487,9e-05,16.51641]
[1778079199399,37.47,81685.6,0.0,-0.84904,9e-05,16.4908]
[1778079200017,37.47,81685.6,0.0,-0.84904,9e-05,16.4908]
[1778079200043,37.47,81685.6,0.0,-0.84904,9e-05,16.4908]
[1778079200078,37.47,81685.6,0.0,-0.84904,9e-05,16.4908]
[1778079205203,37.47,81682.09,0.0,-0.84934,9e-05,16.46805]
[1778079206335,37.47,81681.06,0.0,-0.84943,9e-05,16.46134]
[1778079206372,37.47,81681.06,0.0,-0.84943,9e-05,16.46134]
[1778079206579,37.47,81681.06,0.0,-0.84943,9e-05,16.46134]
[1778079211483,37.48,81685.12,0.0,-0.84909,9e-05,16.48473]
[1778079215530,37.48,81684.02,0.0,-0.84918,9e-05,16.47779]
[1778079215576,37.48,81684.02,0.0,-0.84918,9e-05,16.47779]
[1778079216518,37.48,81686.85,0.0,-0.84893,9e-05,16.49687]
[1778079217016,37.48,81686.85,0.0,-0.84893,9e-05,16.49687]
[1778079220328,37.48,81690.43,0.0,-0.84861,9e-05,16.52095]
[1778079220343,37.48,81690.43,0.0,-0.84861,9e-05,16.52095]
[1778079220576,37.48,81690.43,0.0,-0.84861,9e-05,16.52095]
[1778079220676,37.48,81696.43,0.0,-0.84807,9e-05,16.56117]
[1778079226593,37.48,81698.22,0.0,-0.84791,9e-05,16.57331]
[1778079226639,37.48,81698.22,0.0,-0.84791,9e-05,16.57331]
[1778079226828,37.48,81698.22,0.0,-0.84791,9e-05,16.57331]
[1778079232631,37.48,81692.48,0.0,-0.8484,9e-05,16.53623]
[1778079237668,37.48,81691.29,0.0,-0.8485,9e-05,16.52853]
[1778079238183,37.48,81691.29,0.0,-0.8485,9e-05,16.52853]
[1778079238234,37.48,81691.29,0.0,-0.8485,9e-05,16.52853]
[1778079238326,37.48,81691.29,0.0,-0.8485,9e-05,16.52853]
[1778079242825,37.48,81690.23,0.0,-0.8486,9e-05,16.52171]
[1778079242881,37.48,81690.23,0.0,-0.8486,9e-05,16.52171]
[1778079243076,37.48,81689.67,0.0,-0.84864,9e-05,16.51804]
[1778079243522,37.48,81689.67,0.0,-0.84864,9e-05,16.51804]
[1778079243575,37.48,81689.67,0.0,-0.84864,9e-05,16.51804]
[1778079247582,37.48,81689.99,0.0,-0.84861,9e-05,16.52043]
[1778079247829,37.48,81689.99,0.0,-0.84861,9e-05,16.52043]
[1778079247737,37.48,81681.04,0.0,-0.84941,9e-05,16.46096]
[1778079249782,37.48,81680.42,0.0,-0.84946,9e-05,16.4569]
[1778079249872,37.48,81683.75,0.0,-0.84916,9e-05,16.47934]
[1778079254321,37.48,81685.61,0.0,-0.84899,9e-05,16.49201]
[1778079254351,37.48,81685.61,0.0,-0.84899,9e-05,16.49201]
[1778079257520,37.48,81683.76,0.0,-0.84915,9e-05,16.48001]
[1778079257826,37.48,81683.76,0.0,-0.84915,9e-05,16.48001]
[1778079258814,37.49,81677.38,0.0,-0.84971,9e-05,16.4378]
[1778079263849,37.49,81676.47,0.0,-0.84978,9e-05,16.43258]
[1778079268884,37.49,81676.14,0.0,-0.8498,9e-05,16.43145]
[1778079273920,37.49,81679.26,0.0,-0.84954,9e-05,16.44864]
[1778079274370,37.49,81679.26,0.0,-0.84954,9e-05,16.44864]
[1778079278955,37.49,81682.69,0.0,-0.84923,9e-05,16.47228]
[1778079280969,37.49,81679.88,0.0,-0.84947,9e-05,16.45385]
[1778079282593,37.49,81679.88,0.0,-0.84947,9e-05,16.45385]
[1778079282984,37.49,81674.5,0.0,-0.84994,9e-05,16.41841]
[1778079283991,37.49,81668.38,0.0,-0.85048,9e-05,16.37794]
[1778079288665,37.5,81667.42,0.0,-0.85055,9e-05,16.37234]
[1778079288705,37.5,81667.42,0.0,-0.85055,9e-05,16.37234]
[1778079290584,37.5,81665.22,0.0,-0.85074,9e-05,16.35825]
[1778079291040,37.5,81669.78,0.0,-0.85033,9e-05,16.38909]
[1778079296075,37.5,81671.31,0.0,-0.85018,9e-05,16.40035]
[1778079301339,37.5,81670.84,0.0,-0.85021,9e-05,16.39809]
[1778079301440,37.5,81676.16,0.0,-0.84974,9e-05,16.43366]
[1778079302580,37.5,81684.75,0.0,-0.84898,9e-05,16.49091]
[1778079303128,37.5,81694.43,0.0,-0.84811,9e-05,16.55535]
[1778079304135,37.5,81702.55,0.0,-0.84739,9e-05,16.60958]
[1778079306761,37.5,81709.07,0.0,-0.8468,9e-05,16.65349]
[1778079307399,37.51,81713.96,0.0,-0.84635,9e-05,16.68636]
[1778079313198,37.51,81717.96,0.0,-0.84597,9e-05,16.71477]
[1778079316219,37.51,81711.56,0.0,-0.84654,9e-05,16.67258]
[1778079317226,37.51,81706.35,0.0,-0.84701,9e-05,16.63784]
[1778079320248,37.51,81697.54,0.0,-0.84779,9e-05,16.5791]
[1778079321256,37.51,81690.08,0.0,-0.84846,9e-05,16.52949]
[1778079323270,37.51,81684.97,0.0,-0.84891,9e-05,16.49565]
[1778079328305,37.51,81685.04,0.0,-0.8489,9e-05,16.49663]
[1778079331326,37.51,81692.69,0.0,-0.84825,9e-05,16.54336]
[1778079334347,37.51,81687.8,0.0,-0.84868,9e-05,16.51096]
[1778079337368,37.51,81691.63,0.0,-0.84833,9e-05,16.5367]
[1778079339383,37.51,81694.59,0.0,-0.84807,9e-05,16.55648]
[1778079342403,37.51,81691.68,0.0,-0.84833,9e-05,16.53726]
[1778079343410,37.51,81686.83,0.0,-0.84876,9e-05,16.50509]
[1778079348445,37.51,81686.74,0.0,-0.84876,9e-05,16.50511]
[1778079353480,37.52,81689.71,0.0,-0.84848,9e-05,16.52541]
[1778079354487,37.52,81687.02,0.0,-0.84872,9e-05,16.50762]
[1778079359522,37.52,81686.76,0.0,-0.84874,9e-05,16.50646]
[1778079364558,37.52,81684.63,0.0,-0.84892,9e-05,16.49299]
[1778079369593,37.52,81685.36,0.0,-0.84884,9e-05,16.49849]
[1778079371607,37.52,81690.2,0.0,-0.84841,9e-05,16.53091]
[1778079373621,37.52,81694.84,0.0,-0.848,9e-05,16.56191]
[1778079375635,37.52,81688.59,0.0,-0.84855,9e-05,16.52047]
[1778079376642,37.52,81683.48,0.0,-0.849,9e-05,16.48662]
[1778079379663,37.52,81680.2,0.0,-0.84929,9e-05,16.46529]
[1778079381677,37.52,81664.9,0.0,-0.85064,9e-05,16.36381]
[1778079382684,37.52,81660.58,0.0,-0.85102,9e-05,16.33501]
[1778079383691,37.52,81655.91,0.0,-0.85143,9e-05,16.30388]
[1778079385705,37.52,81652.97,0.0,-0.85169,9e-05,16.28419]
[1778079386712,37.52,81650.14,0.0,-0.85194,9e-05,16.26534]
[1778079388726,37.52,81647.06,0.0,-0.85221,9e-05,16.24482]
[1778079393761,37.52,81647.13,0.0,-0.85224,9e-05,16.24076]
[1778079396782,37.52,81642.21,0.0,-0.85267,9e-05,16.20803]
[1778079400810,37.52,81631.19,0.0,-0.85362,9e-05,16.13511]
[1778079401817,37.52,81625.45,0.0,-0.85412,9e-05,16.09718]
[1778079406852,37.52,81627.8,0.0,-0.85391,9e-05,16.1134]
[1778079409873,37.52,81624.31,0.0,-0.85421,9e-05,16.09048]
[1778079414908,37.52,81624.71,0.0,-0.85416,9e-05,16.09393]
[1778079416738,37.52,81624.07,0.0,-0.85421,9e-05,16.09]
[1778079417929,37.53,81619.41,0.0,-0.85462,9e-05,16.05929]
[1778079418936,37.53,81616.58,0.0,-0.85486,9e-05,16.0407]
[1778079421902,37.53,81617.43,0.0,-0.85478,9e-05,16.04653]
[1778079421931,37.53,81617.43,0.0,-0.85478,9e-05,16.04653]
[1778079421957,37.53,81614.41,0.0,-0.85504,9e-05,16.02697]
[1778079422964,37.53,81608.86,0.0,-0.85552,9e-05,15.99019]
[1778079425422,37.53,81608.92,0.0,-0.85551,9e-05,15.99064]
[1778079429867,37.53,81611.66,0.0,-0.85527,9e-05,16.00896]
[1778079429923,37.53,81611.66,0.0,-0.85527,9e-05,16.00896]
[1778079430022,37.53,81618.64,0.0,-0.85466,9e-05,16.05548]
[1778079431056,37.53,81628.58,0.0,-0.8538,9e-05,16.1216]
[1778079432040,37.53,81641.74,0.0,-0.85265,9e-05,16.20903]
[1778079433047,37.53,81642.46,0.0,-0.85259,9e-05,16.21404]
[1778079434580,37.53,81642.26,0.0,-0.8526,9e-05,16.21284]
[1778079438373,37.53,81642.16,0.0,-0.8526,9e-05,16.21265]
[1778079438423,37.53,81642.16,0.0,-0.8526,9e-05,16.21265]
[1778079438579,37.53,81642.16,0.0,-0.8526,9e-05,16.21265]
[1778079439089,37.53,81642.71,0.0,-0.85255,9e-05,16.21642]
[1778079443117,37.53,81637.6,0.0,-0.853,9e-05,16.18283]
[1778079446138,37.53,81631.26,0.0,-0.85355,9e-05,16.14088]
[1778079447145,37.53,81626.73,0.0,-0.85394,9e-05,16.11093]
[1778079451173,37.53,81630.74,0.0,-0.85363,9e-05,16.13273]
[1778079452142,37.53,81630.74,0.0,-0.85363,9e-05,16.13273]
[1778079452180,37.53,81631.35,0.0,-0.85358,9e-05,16.13662]
[1778079452246,37.53,81631.35,0.0,-0.85358,9e-05,16.13662]
[1778079452326,37.53,81631.35,0.0,-0.85358,9e-05,16.13662]
[1778079453187,37.53,81630.8,0.0,-0.85362,9e-05,16.13305]
[1778079456208,37.53,81637.04,0.0,-0.85308,9e-05,16.17463]
[1778079457215,37.53,81643.97,0.0,-0.85247,9e-05,16.22059]
[1778079463083,37.53,81643.59,0.0,-0.85251,9e-05,16.21789]
[1778079463132,37.53,81643.59,0.0,-0.85251,9e-05,16.21789]
[1778079463182,37.53,81642.19,0.0,-0.85263,9e-05,16.20852]
[1778079463331,37.53,81642.19,0.0,-0.85263,9e-05,16.20852]
[1778079469299,37.53,81637.9,0.0,-0.85301,9e-05,16.18]
[1778079471781,37.53,81634.24,0.0,-0.85333,9e-05,16.15574]
[1778079471825,37.53,81634.24,0.0,-0.85333,9e-05,16.15574]
[1778079471833,37.53,81634.24,0.0,-0.85333,9e-05,16.15574]
[1778079471882,37.53,81635.3,0.0,-0.85323,9e-05,16.1628]
[1778079474266,37.53,81632.87,0.0,-0.85344,9e-05,16.14675]
[1778079474334,37.53,81633.05,0.0,-0.85343,9e-05,16.14799]
[1778079477398,37.53,81627.55,0.0,-0.8539,9e-05,16.11168]
[1778079478362,37.53,81620.45,0.0,-0.85452,9e-05,16.0645]
[1778079479369,37.53,81614.58,0.0,-0.85503,9e-05,16.02554]
[1778079481706,37.53,81615.13,0.0,-0.85498,9e-05,16.02916]
[1778079483397,37.53,81609.69,0.0,-0.85545,9e-05,15.99308]
[1778079485200,37.53,81609.69,0.0,-0.85545,9e-05,15.99308]
[1778079485208,37.53,81604.14,0.0,-0.85593,9e-05,15.95637]
[1778079485584,37.53,81604.14,0.0,-0.85593,9e-05,15.95637]
[1778079485629,37.53,81594.73,0.0,-0.85674,9e-05,15.89392]
[1778079486397,37.53,81594.73,0.0,-0.85674,9e-05,15.89392]
[1778079486419,37.53,81584.64,0.0,-0.8576,9e-05,15.8271]
[1778079487428,37.53,81582.53,0.0,-0.85778,9e-05,15.81314]
[1778079489546,37.53,81581.71,0.0,-0.85785,9e-05,15.80774]
[1778079489594,37.53,81576.78,0.0,-0.85827,9e-05,15.77519]
[1778079490453,37.53,81571.65,0.0,-0.85871,8e-05,15.74138]
[1778079491581,37.53,81571.65,0.0,-0.85871,8e-05,15.74138]
[1778079493647,37.53,81565.44,0.0,-0.85923,8e-05,15.70064]
[1778079493758,37.53,81543.03,0.0,-0.86112,8e-05,15.55271]
[1778079494483,37.53,81532.27,0.0,-0.86202,8e-05,15.48166]
[1778079495490,37.53,81531.31,0.0,-0.86211,8e-05,15.47528]
[1778079497121,37.53,81531.31,0.0,-0.86211,8e-05,15.47528]
[1778079499333,37.53,81528.47,0.0,-0.86234,8e-05,15.45643]
[1778079502014,37.53,81530.69,0.0,-0.86216,8e-05,15.471]
[1778079502539,37.53,81538.23,0.0,-0.86153,8e-05,15.52057]
[1778079505593,37.53,81535.51,0.0,-0.86176,8e-05,15.50243]
[1778079508581,37.53,81529.45,0.0,-0.86227,8e-05,15.46214]
[1778079510596,37.53,81526.02,0.0,-0.86256,8e-05,15.43954]
[1778079513616,37.53,81520.02,0.0,-0.86309,8e-05,15.39567]
[1778079514623,37.53,81512.78,0.0,-0.86369,8e-05,15.34811]
[1778079515630,37.53,81506.67,0.0,-0.86419,8e-05,15.30807]
[1778079518651,37.53,81501.58,0.0,-0.86461,8e-05,15.2747]
[1778079521672,37.53,81495.64,0.0,-0.8651,8e-05,15.23564]
[1778079523686,37.53,81502.48,0.0,-0.86454,8e-05,15.28062]
[1778079526083,37.53,81501.85,0.0,-0.86459,8e-05,15.27645]
[1778079526717,37.53,81523.1,0.0,-0.86283,8e-05,15.41642]
[1778079527719,37.53,81531.79,0.0,-0.8621,8e-05,15.47369]
[1778079528727,37.53,81533.46,0.0,-0.86196,8e-05,15.48466]
[1778079529624,37.53,81533.46,0.0,-0.86196,8e-05,15.48466]
[1778079531831,37.53,81533.72,0.0,-0.86194,8e-05,15.48681]
[1778079532756,37.53,81525.75,0.0,-0.8626,8e-05,15.43421]
[1778079533763,37.53,81512.71,0.0,-0.86369,8e-05,15.34842]
[1778079534770,37.53,81510.32,0.0,-0.86388,8e-05,15.33283]
[1778079535830,37.53,81510.32,0.0,-0.86388,8e-05,15.33283]
[1778079536784,37.53,81501.66,0.0,-0.86459,8e-05,15.27625]
[1778079539827,37.53,81502.54,0.0,-0.86452,8e-05,15.28227]
[1778079541819,37.53,81492.56,0.0,-0.86534,8e-05,15.21675]
[1778079543830,37.53,81491.47,0.0,-0.86543,8e-05,15.20966]
[1778079544737,37.53,81493.34,0.0,-0.86527,8e-05,15.22201]
[1778079544827,37.53,81493.34,0.0,-0.86527,8e-05,15.22201]
[1778079544874,37.53,81493.34,0.0,-0.86527,8e-05,15.22201]
[1778079544902,37.53,81493.89,0.0,-0.86523,8e-05,15.22568]
[1778079547349,37.53,81492.34,0.0,-0.86536,8e-05,15.2156]
[1778079547577,37.53,81492.34,0.0,-0.86536,8e-05,15.2156]
[1778079547862,37.53,81494.93,0.0,-0.86514,8e-05,15.23266]
[1778079549877,37.53,81499.65,0.0,-0.86475,8e-05,15.26371]
[1778079552898,37.53,81512.02,0.0,-0.86372,8e-05,15.34543]
[1778079553905,37.53,81516.43,0.0,-0.86336,8e-05,15.37456]
[1778079555921,37.53,81530.46,0.0,-0.86219,8e-05,15.46705]
[1778079556929,37.53,81532.9,0.0,-0.86198,8e-05,15.48307]
[1778079557935,37.53,81543.11,0.0,-0.86112,8e-05,15.55054]
[1778079558942,37.53,81540.74,0.0,-0.86132,8e-05,15.53502]
[1778079562970,37.53,81546.63,0.0,-0.86083,8e-05,15.57355]
[1778079565184,37.53,81542.11,0.0,-0.86122,8e-05,15.54342]
[1778079565986,37.53,81542.11,0.0,-0.86122,8e-05,15.54342]
[1778079566037,37.53,81542.11,0.0,-0.86122,8e-05,15.54342]
[1778079566075,37.53,81542.11,0.0,-0.86122,8e-05,15.54342]
[1778079568694,37.53,81538.91,0.0,-0.86149,8e-05,15.52194]
[1778079568745,37.53,81538.91,0.0,-0.86149,8e-05,15.52194]
[1778079568827,37.53,81538.91,0.0,-0.86149,8e-05,15.52194]
[1778079569015,37.53,81538.89,0.0,-0.86149,8e-05,15.52171]
[1778079573535,37.53,81539.89,0.0,-0.86144,8e-05,15.52349]
[1778079573576,37.53,81539.89,0.0,-0.86144,8e-05,15.52349]
[1778079573587,37.53,81539.89,0.0,-0.86144,8e-05,15.52349]
[1778079573888,37.53,81539.89,0.0,-0.86144,8e-05,15.52349]
[1778079573935,37.53,81539.89,0.0,-0.86144,8e-05,15.52349]
[1778079574059,37.53,81539.89,0.0,-0.86144,8e-05,15.52349]
[1778079574076,37.53,81539.89,0.0,-0.86144,8e-05,15.52349]
[1778079574160,37.53,81540.72,0.0,-0.86138,8e-05,15.52885]
[1778079580092,37.53,81543.93,0.0,-0.86112,8e-05,15.54931]
[1778079580759,37.53,81543.93,0.0,-0.86112,8e-05,15.54931]
[1778079580826,37.53,81543.93,0.0,-0.86112,8e-05,15.54931]
[1778079580916,37.53,81543.93,0.0,-0.86112,8e-05,15.54931]
[1778079580972,37.53,81543.93,0.0,-0.86112,8e-05,15.54931]
[1778079581020,37.53,81543.93,0.0,-0.86112,8e-05,15.54931]
[1778079581081,37.53,81543.93,0.0,-0.86112,8e-05,15.54931]
[1778079581099,37.53,81540.95,0.0,-0.86137,8e-05,15.52951]
[1778079581591,37.53,81540.95,0.0,-0.86137,8e-05,15.52951]
[1778079581827,37.53,81540.95,0.0,-0.86137,8e-05,15.52951]
[1778079582107,37.53,81534.82,0.0,-0.86188,8e-05,15.48896]
[1778079584121,37.53,81533.72,0.0,-0.86198,8e-05,15.48152]
[1778079587762,37.53,81535.68,0.0,-0.86182,8e-05,15.49426]
[1778079587813,37.53,81535.68,0.0,-0.86182,8e-05,15.49426]
[1778079587832,37.53,81535.68,0.0,-0.86182,8e-05,15.49426]
[1778079588666,37.53,81534.58,0.0,-0.86191,8e-05,15.48694]
[1778079588717,37.53,81534.58,0.0,-0.86191,8e-05,15.48694]
[1778079588828,37.53,81534.58,0.0,-0.86191,8e-05,15.48694]
[1778079589156,37.53,81533.86,0.0,-0.86197,8e-05,15.48212]
[1778079590163,37.53,81526.75,0.0,-0.86257,8e-05,15.43523]
[1778079591170,37.53,81516.24,0.0,-0.86344,8e-05,15.36596]
[1778079593184,37.53,81514.58,0.0,-0.86358,8e-05,15.35483]
[1778079594271,37.53,81514.58,0.0,-0.86358,8e-05,15.35483]
[1778079594323,37.53,81514.58,0.0,-0.86358,8e-05,15.35483]
[1778079594368,37.53,81514.31,0.0,-0.86361,8e-05,15.35272]
[1778079594378,37.53,81514.31,0.0,-0.86361,8e-05,15.35272]
[1778079594577,37.53,81514.31,0.0,-0.86361,8e-05,15.35272]
[1778079595198,37.53,81513.11,0.0,-0.86371,8e-05,15.34483]
[1778079596205,37.53,81525.21,0.0,-0.8627,8e-05,15.4243]
[1778079598219,37.53,81523.15,0.0,-0.86287,8e-05,15.41091]
[1778079600112,37.53,81520.32,0.0,-0.86311,8e-05,15.39225]
[1778079600202,37.53,81520.32,0.0,-0.86311,8e-05,15.39225]
[1778079600330,37.53,81520.32,0.0,-0.86311,8e-05,15.39225]
[1778079600339,37.53,81520.32,0.0,-0.86311,8e-05,15.39225]
[1778079600362,37.53,81521.15,0.0,-0.86304,8e-05,15.39772]
[1778079600391,37.53,81521.15,0.0,-0.86304,8e-05,15.39772]
[1778079600575,37.53,81521.15,0.0,-0.86304,8e-05,15.39772]
[1778079601287,37.53,81516.99,0.0,-0.86339,8e-05,15.37039]
[1778079602254,37.53,81512.75,0.0,-0.86374,8e-05,15.34253]
[1778079603262,37.53,81524.75,0.0,-0.86274,8e-05,15.42157]
[1778079604269,37.53,81537.78,0.0,-0.86165,8e-05,15.5075]
[1778079605276,37.53,81538.77,0.0,-0.86157,8e-05,15.51403]
[1778079606283,37.53,81539.58,0.0,-0.8615,8e-05,15.51924]
[1778079608297,37.53,81534.91,0.0,-0.8619,8e-05,15.48805]
[1778079610311,37.53,81539.34,0.0,-0.86153,8e-05,15.51705]
[1778079612383,37.53,81539.39,0.0,-0.86153,8e-05,15.51724]
[1778079612580,37.53,81541.28,0.0,-0.86137,8e-05,15.52956]
[1778079615162,37.52,81538.85,0.0,-0.86157,8e-05,15.5134]
[1778079615218,37.52,81538.85,0.0,-0.86157,8e-05,15.5134]
[1778079615330,37.52,81538.85,0.0,-0.86157,8e-05,15.5134]
[1778079615346,37.52,81538.96,0.0,-0.86157,8e-05,15.51397]
[1778079617360,37.52,81532.8,0.0,-0.86209,8e-05,15.47312]
[1778079618367,37.52,81523.6,0.0,-0.86286,8e-05,15.41234]
[1778079619374,37.52,81517.13,0.0,-0.8634,8e-05,15.36952]
[1778079620487,37.52,81516.38,0.0,-0.86346,8e-05,15.3644]
[1778079620496,37.52,81516.38,0.0,-0.86346,8e-05,15.3644]
[1778079620592,37.52,81516.38,0.0,-0.86346,8e-05,15.3644]
[1778079620613,37.52,81516.38,0.0,-0.86346,8e-05,15.3644]
[1778079620651,37.52,81516.38,0.0,-0.86346,8e-05,15.3644]
[1778079620828,37.52,81516.38,0.0,-0.86346,8e-05,15.3644]
[1778079621388,37.52,81515.76,0.0,-0.86352,8e-05,15.36014]
[1778079624410,37.52,81526.33,0.0,-0.86264,8e-05,15.42943]
[1778079626542,37.52,81530.35,0.0,-0.8623,8e-05,15.45591]
[1778079626578,37.52,81530.35,0.0,-0.8623,8e-05,15.45591]
[1778079626689,37.52,81530.35,0.0,-0.8623,8e-05,15.45591]
[1778079626741,37.52,81530.35,0.0,-0.8623,8e-05,15.45591]
[1778079626826,37.52,81530.35,0.0,-0.8623,8e-05,15.45591]
[1778079626872,37.52,81530.35,0.0,-0.8623,8e-05,15.45591]
[1778079626900,37.52,81532.3,0.0,-0.86214,8e-05,15.46871]
[1778079632470,37.52,81532.82,0.0,-0.86214,8e-05,15.46733]
[1778079633490,37.52,81532.82,0.0,-0.86214,8e-05,15.46733]
[1778079633541,37.52,81532.82,0.0,-0.86214,8e-05,15.46733]
[1778079633577,37.52,81532.82,0.0,-0.86214,8e-05,15.46733]
[1778079633733,37.52,81532.82,0.0,-0.86214,8e-05,15.46733]
[1778079633784,37.52,81532.82,0.0,-0.86214,8e-05,15.46733]
[1778079633828,37.52,81532.82,0.0,-0.86214,8e-05,15.46733]
[1778079633879,37.52,81535.61,0.0,-0.8619,8e-05,15.48566]
[1778079637768,37.52,81534.47,0.0,-0.862,8e-05,15.47793]
[1778079637818,37.52,81534.47,0.0,-0.862,8e-05,15.47793]
[1778079637826,37.52,81534.47,0.0,-0.862,8e-05,15.47793]
[1778079637878,37.52,81534.47,0.0,-0.862,8e-05,15.47793]
[1778079638075,37.52,81534.47,0.0,-0.862,8e-05,15.47793]
[1778079638106,37.52,81534.47,0.0,-0.862,8e-05,15.47793]
[1778079638127,37.52,81538.1,0.0,-0.8617,8e-05,15.50179]
[1778079638516,37.52,81542.74,0.0,-0.86131,8e-05,15.53228]
[1778079639546,37.52,81552.03,0.0,-0.86053,8e-05,15.59341]
[1778079640536,37.52,81556.02,0.0,-0.8602,8e-05,15.61952]
[1778079644214,37.52,81557.2,0.0,-0.8601,8e-05,15.62679]
[1778079644265,37.52,81557.2,0.0,-0.8601,8e-05,15.62679]
[1778079644283,37.52,81557.2,0.0,-0.8601,8e-05,15.62679]
[1778079644327,37.52,81557.2,0.0,-0.8601,8e-05,15.62679]
[1778079644329,37.52,81557.2,0.0,-0.8601,8e-05,15.62679]
[1778079644367,37.52,81558.06,0.0,-0.86004,8e-05,15.63193]
[1778079645358,37.52,81558.06,0.0,-0.86004,8e-05,15.63193]
[1778079645370,37.52,81558.17,0.0,-0.86003,8e-05,15.63266]
[1778079645578,37.52,81558.17,0.0,-0.86003,8e-05,15.63266]
[1778079645679,37.52,81549.17,0.0,-0.86079,8e-05,15.573]
[1778079646578,37.52,81542.42,0.0,-0.86136,8e-05,15.5283]
[1778079647585,37.52,81537.49,0.0,-0.86178,8e-05,15.49568]
[1778079649503,37.52,81535.7,0.0,-0.86193,8e-05,15.48381]
[1778079651618,37.52,81520.87,0.0,-0.86317,8e-05,15.3859]
[1778079653158,37.52,81520.87,0.0,-0.86317,8e-05,15.3859]
[1778079653185,37.52,81514.48,0.0,-0.8637,8e-05,15.34392]
[1778079653853,37.52,81514.48,0.0,-0.8637,8e-05,15.34392]
[1778079653904,37.52,81514.48,0.0,-0.8637,8e-05,15.34392]
[1778079653923,37.52,81514.48,0.0,-0.8637,8e-05,15.34392]
[1778079653971,37.52,81514.48,0.0,-0.8637,8e-05,15.34392]
[1778079654076,37.52,81514.48,0.0,-0.8637,8e-05,15.34392]
[1778079654177,37.52,81514.67,0.0,-0.86368,8e-05,15.3453]
[1778079656657,37.52,81510.76,0.0,-0.86401,8e-05,15.31944]
[1778079659555,37.52,81509.18,0.0,-0.86414,8e-05,15.30884]
[1778079659581,37.52,81509.18,0.0,-0.86414,8e-05,15.30884]
[1778079659619,37.52,81509.18,0.0,-0.86414,8e-05,15.30884]
[1778079659670,37.52,81509.18,0.0,-0.86414,8e-05,15.30884]
[1778079659828,37.52,81509.18,0.0,-0.86414,8e-05,15.30884]
[1778079659888,37.52,81507.98,0.0,-0.86424,8e-05,15.30085]
[1778079660557,37.52,81507.98,0.0,-0.86424,8e-05,15.30085]
[1778079665796,37.51,81504.69,0.0,-0.86452,8e-05,15.27887]
[1778079665828,37.51,81504.69,0.0,-0.86452,8e-05,15.27887]
[1778079665977,37.51,81504.69,0.0,-0.86452,8e-05,15.27887]
[1778079666024,37.51,81504.69,0.0,-0.86452,8e-05,15.27887]
[1778079666084,37.51,81504.69,0.0,-0.86452,8e-05,15.27887]
[1778079666112,37.51,81499.1,0.0,-0.86498,8e-05,15.24207]
[1778079668745,37.51,81494.8,0.0,-0.86533,8e-05,15.21383]
[1778079669752,37.51,81504.28,0.0,-0.86455,8e-05,15.27616]
[1778079670759,37.51,81512.37,0.0,-0.86388,8e-05,15.32957]
[1778079673124,37.52,81514.67,0.0,-0.86369,8e-05,15.34483]
[1778079673330,37.52,81514.67,0.0,-0.86369,8e-05,15.34483]
[1778079673552,37.52,81515.76,0.0,-0.86359,8e-05,15.3522]
[1778079673596,37.52,81515.76,0.0,-0.86359,8e-05,15.3522]
[1778079673645,37.52,81515.76,0.0,-0.86359,8e-05,15.3522]
[1778079673696,37.52,81515.76,0.0,-0.86359,8e-05,15.3522]
[1778079673833,37.52,81515.76,0.0,-0.86359,8e-05,15.3522]
[1778079673904,37.52,81517.04,0.0,-0.86349,8e-05,15.36063]
[1778079675794,37.52,81523.62,0.0,-0.86294,8e-05,15.4041]
[1778079676801,37.52,81530.65,0.0,-0.86235,8e-05,15.45043]
[1778079681836,37.52,81534.75,0.0,-0.86201,8e-05,15.47723]
[1778079683851,37.51,81542.95,0.0,-0.86133,8e-05,15.5311]
[1778079685865,37.51,81548.11,0.0,-0.8609,8e-05,15.56481]
[1778079686872,37.51,81559.12,0.0,-0.85997,8e-05,15.63754]
[1778079687879,37.51,81552.67,0.0,-0.86051,8e-05,15.59494]
[1778079689893,37.51,81546.86,0.0,-0.86101,8e-05,15.55614]
[1778079691606,37.51,81546.04,0.0,-0.86108,8e-05,15.55054]
[1778079691658,37.51,81546.04,0.0,-0.86108,8e-05,15.55054]
[1778079691828,37.51,81546.04,0.0,-0.86108,8e-05,15.55054]
[1778079691899,37.51,81546.04,0.0,-0.86108,8e-05,15.55054]
[1778079691950,37.51,81546.04,0.0,-0.86108,8e-05,15.55054]
[1778079692080,37.51,81546.04,0.0,-0.86108,8e-05,15.55054]
[1778079692156,37.51,81545.6,0.0,-0.86115,8e-05,15.54304]
[1778079695935,37.51,81538.89,0.0,-0.86172,8e-05,15.49811]
[1778079696942,37.51,81545.94,0.0,-0.86113,8e-05,15.54447]
[1778079697559,37.51,81545.94,0.0,-0.86113,8e-05,15.54447]
[1778079697578,37.51,81545.94,0.0,-0.86113,8e-05,15.54447]
[1778079698119,37.51,81545.94,0.0,-0.86113,8e-05,15.54447]
[1778079698169,37.51,81545.94,0.0,-0.86113,8e-05,15.54447]
[1778079698328,37.51,81545.94,0.0,-0.86113,8e-05,15.54447]
[1778079698415,37.51,81549.28,0.0,-0.86086,8e-05,15.56608]
[1778079701824,37.51,81550.15,0.0,-0.86079,8e-05,15.57139]
[1778079701988,37.51,81550.15,0.0,-0.86079,8e-05,15.57139]
[1778079702079,37.51,81550.15,0.0,-0.86079,8e-05,15.57139]
[1778079703817,37.51,81550.67,0.0,-0.86075,8e-05,15.57434]
[1778079703832,37.51,81550.67,0.0,-0.86075,8e-05,15.57434]
[1778079703934,37.51,81550.67,0.0,-0.86075,8e-05,15.57434]
[1778079703991,37.51,81547.04,0.0,-0.86106,8e-05,15.55015]
[1778079706129,37.51,81549.35,0.0,-0.86087,8e-05,15.56517]
[1778079706140,37.51,81549.35,0.0,-0.86087,8e-05,15.56517]
[1778079706328,37.51,81549.35,0.0,-0.86087,8e-05,15.56517]
[1778079710910,37.5,81554.34,0.0,-0.86047,8e-05,15.59677]
[1778079710959,37.5,81554.34,0.0,-0.86047,8e-05,15.59677]
[1778079711077,37.5,81554.34,0.0,-0.86047,8e-05,15.59677]
[1778079711120,37.5,81553.86,0.0,-0.86051,8e-05,15.59332]
[1778079712689,37.5,81555.64,0.0,-0.86036,8e-05,15.60478]
[1778079712740,37.5,81555.64,0.0,-0.86036,8e-05,15.60478]
[1778079712827,37.5,81555.64,0.0,-0.86036,8e-05,15.60478]
[1778079713054,37.5,81550.92,0.0,-0.86077,8e-05,15.57333]
[1778079714268,37.5,81550.92,0.0,-0.86077,8e-05,15.57333]
[1778079714326,37.5,81550.92,0.0,-0.86077,8e-05,15.57333]
[1778079714409,37.5,81551.79,0.0,-0.8607,8e-05,15.57882]
[1778079718904,37.5,81550.07,0.0,-0.86085,8e-05,15.56671]
[1778079721326,37.5,81550.67,0.0,-0.86081,8e-05,15.56993]
[1778079721345,37.5,81541.93,0.0,-0.86155,8e-05,15.51202]
[1778079721611,37.5,81541.93,0.0,-0.86155,8e-05,15.51202]
[1778079721660,37.5,81541.93,0.0,-0.86155,8e-05,15.51202]
[1778079721712,37.5,81541.93,0.0,-0.86155,8e-05,15.51202]
[1778079722336,37.5,81541.93,0.0,-0.86155,8e-05,15.51202]
[1778079722479,37.5,81541.93,0.0,-0.86155,8e-05,15.51202]
[1778079722438,37.5,81547.34,0.0,-0.8611,8e-05,15.54731]
[1778079722595,37.5,81547.34,0.0,-0.8611,8e-05,15.54731]
[1778079722608,37.5,81547.34,0.0,-0.8611,8e-05,15.54731]
[1778079722825,37.5,81547.34,0.0,-0.8611,8e-05,15.54731]
[1778079723127,37.5,81555.94,0.0,-0.86037,8e-05,15.60407]
[1778079724107,37.5,81555.94,0.0,-0.86037,8e-05,15.60407]
[1778079728403,37.5,81556.39,0.0,-0.86035,8e-05,15.60614]
[1778079728454,37.5,81556.39,0.0,-0.86035,8e-05,15.60614]
[1778079728576,37.5,81556.09,0.0,-0.86037,8e-05,15.6041]
[1778079728680,37.5,81556.09,0.0,-0.86037,8e-05,15.6041]
[1778079728787,37.5,81556.09,0.0,-0.86037,8e-05,15.6041]
[1778079728827,37.5,81556.09,0.0,-0.86037,8e-05,15.6041]
[1778079729169,37.5,81556.2,0.0,-0.86037,8e-05,15.60483]
[1778079731186,37.5,81549.95,0.0,-0.86089,8e-05,15.56351]
[1778079735261,37.5,81546.61,0.0,-0.86118,8e-05,15.54129]
[1778079735313,37.5,81546.61,0.0,-0.86118,8e-05,15.54129]
[1778079735324,37.5,81546.61,0.0,-0.86118,8e-05,15.54129]
[1778079735362,37.5,81538.64,0.0,-0.86185,8e-05,15.48849]
[1778079735727,37.5,81538.64,0.0,-0.86185,8e-05,15.48849]
[1778079735778,37.5,81538.64,0.0,-0.86185,8e-05,15.48849]
[1778079735826,37.5,81538.64,0.0,-0.86185,8e-05,15.48849]
[1778079736221,37.5,81534.69,0.0,-0.86218,8e-05,15.4623]
[1778079737332,37.5,81534.69,0.0,-0.86218,8e-05,15.4623]
[1778079740250,37.49,81540.53,0.0,-0.8617,8e-05,15.50032]
[1778079740813,37.49,81540.53,0.0,-0.8617,8e-05,15.50032]
[1778079740912,37.49,81540.53,0.0,-0.8617,8e-05,15.50032]
[1778079741257,37.49,81546.18,0.0,-0.86122,8e-05,15.5377]
[1778079741762,37.49,81546.18,0.0,-0.86122,8e-05,15.5377]
[1778079741814,37.49,81546.18,0.0,-0.86122,8e-05,15.5377]
[1778079742264,37.49,81545.38,0.0,-0.86129,8e-05,15.53252]
[1778079743870,37.49,81543.81,0.0,-0.86142,8e-05,15.52193]
[1778079744291,37.49,81536.49,0.0,-0.86204,8e-05,15.47344]
[1778079746306,37.49,81537.34,0.0,-0.86197,8e-05,15.4787]
[1778079747149,37.49,81537.34,0.0,-0.86197,8e-05,15.4787]
[1778079747193,37.49,81537.34,0.0,-0.86197,8e-05,15.4787]
[1778079747327,37.49,81537.34,0.0,-0.86197,8e-05,15.4787]
[1778079747394,37.49,81540.35,0.0,-0.86172,8e-05,15.49843]
[1778079751341,37.49,81543.32,0.0,-0.86151,8e-05,15.51291]
[1778079752006,37.49,81543.32,0.0,-0.86151,8e-05,15.51291]
[1778079752350,37.49,81545.02,0.0,-0.86137,8e-05,15.52392]
[1778079753355,37.49,81549.68,0.0,-0.86098,8e-05,15.55486]
[1778079754362,37.49,81544.61,0.0,-0.8614,8e-05,15.52158]
[1778079754776,37.49,81544.61,0.0,-0.8614,8e-05,15.52158]
[1778079754803,37.49,81544.61,0.0,-0.8614,8e-05,15.52158]
[1778079755207,37.49,81544.61,0.0,-0.8614,8e-05,15.52158]
[1778079755369,37.49,81543.98,0.0,-0.86145,8e-05,15.51755]
[1778079755827,37.49,81543.98,0.0,-0.86145,8e-05,15.51755]
[1778079756376,37.49,81546.81,0.0,-0.86121,8e-05,15.5364]
[1778079756713,37.49,81546.81,0.0,-0.86121,8e-05,15.5364]
[1778079756825,37.49,81546.81,0.0,-0.86121,8e-05,15.5364]
[1778079757184,37.49,81546.81,0.0,-0.86121,8e-05,15.5364]
[1778079757231,37.49,81546.81,0.0,-0.86121,8e-05,15.5364]
[1778079757324,37.49,81546.81,0.0,-0.86121,8e-05,15.5364]
[1778079760149,37.49,81551.29,0.0,-0.86083,8e-05,15.56642]
[1778079760200,37.49,81551.29,0.0,-0.86083,8e-05,15.56642]
[1778079760325,37.49,81551.29,0.0,-0.86083,8e-05,15.56642]
[1778079760404,37.49,81552.82,0.0,-0.8607,8e-05,15.57664]
[1778079760715,37.49,81552.82,0.0,-0.8607,8e-05,15.57664]
[1778079760758,37.49,81552.82,0.0,-0.8607,8e-05,15.57664]
[1778079760826,37.49,81552.82,0.0,-0.8607,8e-05,15.57664]
[1778079766446,37.49,81553.56,0.0,-0.86063,8e-05,15.58218]
[1778079768774,37.5,81552.63,0.0,-0.86071,8e-05,15.57621]
[1778079771522,37.5,81548.54,0.0,-0.86105,8e-05,15.54916]
[1778079771574,37.5,81548.24,0.0,-0.86108,8e-05,15.54718]
[1778079771825,37.5,81548.24,0.0,-0.86108,8e-05,15.54718]
[1778079777005,37.5,81550.33,0.0,-0.8609,8e-05,15.56091]
[1778079777042,37.5,81550.33,0.0,-0.8609,8e-05,15.56091]
[1778079777081,37.5,81550.33,0.0,-0.8609,8e-05,15.56091]
[1778079777526,37.5,81553.86,0.0,-0.8606,8e-05,15.58421]
[1778079778533,37.5,81560.76,0.0,-0.86002,8e-05,15.63016]
[1778079779540,37.5,81567.6,0.0,-0.85944,8e-05,15.67548]
[1778079780547,37.5,81576.35,0.0,-0.85869,9e-05,15.73338]
[1778079782561,37.5,81585.04,0.0,-0.85795,9e-05,15.79082]
[1778079786342,37.5,81587.45,0.0,-0.85775,9e-05,15.80659]
[1778079786393,37.5,81587.45,0.0,-0.85775,9e-05,15.80659]
[1778079786580,37.5,81587.45,0.0,-0.85775,9e-05,15.80659]
[1778079786589,37.5,81591.11,0.0,-0.85744,9e-05,15.8306]
[1778079790617,37.49,81581.05,0.0,-0.8583,9e-05,15.76352]
[1778079791624,37.49,81571.87,0.0,-0.85909,8e-05,15.70281]
[1778079792631,37.49,81569.7,0.0,-0.85927,8e-05,15.68826]
[1778079796055,37.49,81567.23,0.0,-0.85948,8e-05,15.67212]
[1778079796079,37.49,81567.23,0.0,-0.85948,8e-05,15.67212]
[1778079796107,37.49,81567.23,0.0,-0.85948,8e-05,15.67212]
[1778079796611,37.49,81567.05,0.0,-0.85949,8e-05,15.67104]
[1778079796830,37.49,81567.05,0.0,-0.85949,8e-05,15.67104]
[1778079798673,37.5,81558.59,0.0,-0.8602,8e-05,15.6155]
[1778079799683,37.49,81551.72,0.0,-0.86078,8e-05,15.57008]
[1778079800692,37.49,81548.21,0.0,-0.86108,8e-05,15.54691]
[1778079801699,37.49,81544.99,0.0,-0.86135,8e-05,15.52542]
[1778079804726,37.49,81538.15,0.0,-0.86194,8e-05,15.47966]
[1778079805732,37.49,81530.6,0.0,-0.86257,8e-05,15.42973]
[1778079806739,37.49,81526.46,0.0,-0.86292,8e-05,15.40237]
[1778079807746,37.49,81520.73,0.0,-0.86339,8e-05,15.36458]
[1778079808753,37.49,81509.98,0.0,-0.86429,8e-05,15.29383]
[1778079809760,37.49,81520.34,0.0,-0.86342,8e-05,15.36213]
[1778079810767,37.49,81522.18,0.0,-0.86327,8e-05,15.37426]
[1778079812782,37.49,81526.65,0.0,-0.86293,8e-05,15.39928]
[1778079814916,37.49,81526.87,0.0,-0.86291,8e-05,15.40069]
[1778079814960,37.49,81526.87,0.0,-0.86291,8e-05,15.40069]
[1778079815078,37.49,81526.87,0.0,-0.86291,8e-05,15.40069]
[1778079816768,37.49,81528.85,0.0,-0.86275,8e-05,15.41366]
[1778079819391,37.49,81529.74,0.0,-0.86268,8e-05,15.41942]
[1778079819467,37.49,81529.74,0.0,-0.86268,8e-05,15.41942]
[1778079819578,37.49,81529.74,0.0,-0.86268,8e-05,15.41942]
[1778079820837,37.49,81539.61,0.0,-0.86185,8e-05,15.48429]
[1778079822854,37.49,81536.22,0.0,-0.86214,8e-05,15.46163]
[1778079825875,37.49,81541.62,0.0,-0.86169,8e-05,15.49691]
[1778079827481,37.49,81541.62,0.0,-0.86169,8e-05,15.49691]
[1778079827533,37.49,81541.62,0.0,-0.86169,8e-05,15.49691]
[1778079827578,37.49,81541.62,0.0,-0.86169,8e-05,15.49691]
[1778079829903,37.49,81546.54,0.0,-0.86129,8e-05,15.52885]
[1778079832121,37.49,81548.68,0.0,-0.86111,8e-05,15.54304]
[1778079832197,37.49,81548.68,0.0,-0.86111,8e-05,15.54304]
[1778079832326,37.49,81548.68,0.0,-0.86111,8e-05,15.54304]
[1778079834938,37.49,81553.95,0.0,-0.86067,8e-05,15.57729]
[1778079835945,37.49,81557.34,0.0,-0.86038,8e-05,15.59968]
[1778079838966,37.49,81552.68,0.0,-0.86078,8e-05,15.5688]
[1778079840264,37.49,81552.68,0.0,-0.86078,8e-05,15.5688]
[1778079840316,37.49,81552.68,0.0,-0.86078,8e-05,15.5688]
[1778079840331,37.49,81552.68,0.0,-0.86078,8e-05,15.5688]
[1778079841174,37.49,81551.02,0.0,-0.86092,8e-05,15.55786]
[1778079844216,37.49,81547.53,0.0,-0.86121,8e-05,15.53496]
[1778079844270,37.49,81547.53,0.0,-0.86121,8e-05,15.53496]
[1778079844332,37.49,81547.53,0.0,-0.86121,8e-05,15.53496]
[1778079844583,37.49,81547.53,0.0,-0.86121,8e-05,15.53496]
[1778079844826,37.49,81546.29,0.0,-0.86131,8e-05,15.52684]
[1778079845008,37.49,81552.07,0.0,-0.86083,8e-05,15.56506]
[1778079846015,37.49,81555.14,0.0,-0.86057,8e-05,15.58535]
[1778079847558,37.49,81555.14,0.0,-0.86057,8e-05,15.58535]
[1778079847575,37.49,81555.14,0.0,-0.86057,8e-05,15.58535]
[1778079847022,37.49,81559.06,0.0,-0.86024,8e-05,15.61122]
[1778079847655,37.49,81559.06,0.0,-0.86024,8e-05,15.61122]
[1778079851248,37.49,81562.7,0.0,-0.85993,8e-05,15.63507]
[1778079851325,37.49,81562.7,0.0,-0.85993,8e-05,15.63507]
[1778079855078,37.49,81570.89,0.0,-0.85924,8e-05,15.68901]
[1778079855936,37.49,81570.89,0.0,-0.85924,8e-05,15.68901]
[1778079855968,37.49,81570.89,0.0,-0.85924,8e-05,15.68901]
[1778079856089,37.49,81570.89,0.0,-0.85924,8e-05,15.68901]
[1778079859106,37.49,81562.77,0.0,-0.85992,8e-05,15.63571]
[1778079860201,37.49,81562.77,0.0,-0.85992,8e-05,15.63571]
[1778079860252,37.49,81562.77,0.0,-0.85992,8e-05,15.63571]
[1778079860325,37.49,81562.77,0.0,-0.85992,8e-05,15.63571]
[1778079864129,37.49,81564.64,0.0,-0.85976,8e-05,15.64821]
[1778079864148,37.49,81564.64,0.0,-0.85976,8e-05,15.64821]
[1778079864325,37.49,81564.64,0.0,-0.85976,8e-05,15.64821]
[1778079867164,37.49,81570.24,0.0,-0.85929,8e-05,15.68472]
[1778079868168,37.49,81570.24,0.0,-0.85929,8e-05,15.68472]
[1778079868215,37.49,81570.24,0.0,-0.85929,8e-05,15.68472]
[1778079868326,37.49,81570.24,0.0,-0.85929,8e-05,15.68472]
[1778079870186,37.49,81563.54,0.0,-0.85986,8e-05,15.64075]
[1778079872199,37.49,81568.62,0.0,-0.85946,8e-05,15.67012]
[1778079873206,37.49,81565.72,0.0,-0.8597,8e-05,15.65104]
[1778079873854,37.49,81565.72,0.0,-0.8597,8e-05,15.65104]
[1778079873893,37.49,81565.72,0.0,-0.8597,8e-05,15.65104]
[1778079874075,37.49,81565.72,0.0,-0.8597,8e-05,15.65104]
[1778079876227,37.49,81560.52,0.0,-0.86014,8e-05,15.61685]
[1778079878241,37.49,81564.0,0.0,-0.85985,8e-05,15.63969]
[1778079879353,37.49,81564.0,0.0,-0.85985,8e-05,15.63969]
[1778079879425,37.49,81564.0,0.0,-0.85985,8e-05,15.63969]
[1778079879575,37.49,81564.0,0.0,-0.85985,8e-05,15.63969]
[1778079879585,37.49,81566.88,0.0,-0.85961,8e-05,15.65851]
[1778079884283,37.49,81571.69,0.0,-0.8592,8e-05,15.68981]
[1778079885507,37.49,81571.69,0.0,-0.8592,8e-05,15.68981]
[1778079885558,37.49,81571.69,0.0,-0.8592,8e-05,15.68981]
[1778079885579,37.49,81571.69,0.0,-0.8592,8e-05,15.68981]
[1778079885607,37.49,81579.19,0.0,-0.85856,9e-05,15.73952]
[1778079889318,37.49,81588.07,0.0,-0.85781,9e-05,15.79835]
[1778079890516,37.49,81588.07,0.0,-0.85781,9e-05,15.79835]
[1778079890568,37.49,81588.07,0.0,-0.85781,9e-05,15.79835]
[1778079890575,37.49,81588.07,0.0,-0.85781,9e-05,15.79835]
[1778079890617,37.49,81590.51,0.0,-0.8576,9e-05,15.81436]
[1778079896367,37.49,81595.01,0.0,-0.85722,9e-05,15.84377]
[1778079896829,37.49,81595.01,0.0,-0.85722,9e-05,15.84377]
[1778079896881,37.49,81595.01,0.0,-0.85722,9e-05,15.84377]
[1778079897077,37.49,81595.01,0.0,-0.85722,9e-05,15.84377]
[1778079899388,37.49,81598.75,0.0,-0.8569,9e-05,15.86819]
[1778079900395,37.49,81602.37,0.0,-0.85659,9e-05,15.89202]
[1778079902134,37.49,81603.09,0.0,-0.85653,9e-05,15.89661]
[1778079902210,37.49,81603.09,0.0,-0.85653,9e-05,15.89661]
[1778079902325,37.49,81603.09,0.0,-0.85653,9e-05,15.89661]
[1778079902409,37.49,81603.43,0.0,-0.85651,9e-05,15.89868]
[1778079903416,37.49,81606.09,0.0,-0.85628,9e-05,15.91611]
[1778079904423,37.49,81603.25,0.0,-0.85653,9e-05,15.89713]
[1778079904855,37.49,81603.25,0.0,-0.85653,9e-05,15.89713]
[1778079904907,37.49,81603.25,0.0,-0.85653,9e-05,15.89713]
[1778079905075,37.49,81603.25,0.0,-0.85653,9e-05,15.89713]
[1778079910467,37.48,81600.15,0.0,-0.85681,9e-05,15.87552]
[1778079911610,37.48,81595.64,0.0,-0.8572,9e-05,15.84533]
[1778079911914,37.48,81595.64,0.0,-0.8572,9e-05,15.84533]
[1778079911985,37.48,81595.64,0.0,-0.8572,9e-05,15.84533]
[1778079912076,37.48,81595.64,0.0,-0.8572,9e-05,15.84533]
[1778079912481,37.48,81591.1,0.0,-0.85759,9e-05,15.81528]
[1778079914495,37.48,81592.04,0.0,-0.85751,9e-05,15.82132]
[1778079919530,37.48,81593.3,0.0,-0.85741,9e-05,15.82931]
[1778079920327,37.48,81593.3,0.0,-0.85741,9e-05,15.82931]
[1778079920377,37.48,81593.3,0.0,-0.85741,9e-05,15.82931]
[1778079920576,37.48,81593.3,0.0,-0.85741,9e-05,15.82931]
[1778079921544,37.48,81598.15,0.0,-0.85699,9e-05,15.86129]
[1778079924565,37.48,81595.34,0.0,-0.85724,9e-05,15.84236]
[1778079926715,37.48,81595.18,0.0,-0.85725,9e-05,15.84119]
[1778079926767,37.48,81593.73,0.0,-0.85738,9e-05,15.8315]
[1778079926826,37.48,81593.73,0.0,-0.85738,9e-05,15.8315]
[1778079931614,37.48,81596.47,0.0,-0.85718,9e-05,15.84486]
[1778079932938,37.48,81596.51,0.0,-0.85718,9e-05,15.84495]
[1778079932990,37.48,81596.51,0.0,-0.85718,9e-05,15.84495]
[1778079934088,37.48,81596.89,0.0,-0.85715,9e-05,15.84738]
[1778079935829,37.48,81594.22,0.0,-0.85738,9e-05,15.82954]
[1778079936306,37.48,81594.22,0.0,-0.85738,9e-05,15.82954]
[1778079936649,37.48,81589.58,0.0,-0.85778,9e-05,15.79877]
[1778079937656,37.48,81580.78,0.0,-0.85853,9e-05,15.74052]
[1778079938663,37.48,81577.75,0.0,-0.85879,9e-05,15.72054]
[1778079939670,37.48,81575.13,0.0,-0.85901,8e-05,15.70331]
[1778079940677,37.48,81572.06,0.0,-0.85927,8e-05,15.68312]
[1778079941684,37.48,81569.3,0.0,-0.8595,8e-05,15.66502]
[1778079944705,37.48,81566.48,0.0,-0.85973,8e-05,15.64687]
[1778079949740,37.48,81563.24,0.0,-0.85999,8e-05,15.62637]
[1778079953768,37.48,81566.94,0.0,-0.85967,8e-05,15.65163]
[1778079958803,37.49,81568.41,0.0,-0.85953,8e-05,15.66219]
[1778079963838,37.49,81571.1,0.0,-0.8593,8e-05,15.68073]
[1778079965852,37.49,81566.61,0.0,-0.85967,8e-05,15.65127]
[1778079969880,37.49,81569.27,0.0,-0.85944,8e-05,15.6695]
[1778079970887,37.49,81572.73,0.0,-0.85914,8e-05,15.69249]
[1778079975922,37.49,81574.55,0.0,-0.85898,8e-05,15.70499]
[1778079980957,37.49,81573.26,0.0,-0.85909,8e-05,15.69693]
[1778079985996,37.49,81569.19,0.0,-0.85943,8e-05,15.67049]
[1778079987003,37.49,81566.06,0.0,-0.85969,8e-05,15.64994]
[1778079992045,37.49,81571.47,0.0,-0.85925,8e-05,15.68212]
[1778079993052,37.49,81574.04,0.0,-0.85903,8e-05,15.69922]
[1778079998087,37.49,81571.85,0.0,-0.85921,8e-05,15.68521]
[1778079999094,37.49,81564.06,0.0,-0.85987,8e-05,15.63386]
[1778080004129,37.5,81564.92,0.0,-0.85979,8e-05,15.64046]
[1778080009164,37.5,81566.18,0.0,-0.85967,8e-05,15.6497]
[1778080014199,37.5,81565.31,0.0,-0.85973,8e-05,15.6449]
[1778080019234,37.5,81565.35,0.0,-0.85971,8e-05,15.64613]
[1778080019903,37.5,81565.35,0.0,-0.85971,8e-05,15.64613]
[1778080019955,37.5,81565.35,0.0,-0.85971,8e-05,15.64613]
[1778080020537,37.5,81565.35,0.0,-0.85971,8e-05,15.64613]
[1778080020635,37.5,81561.95,0.0,-0.86,8e-05,15.62386]
[1778080021248,37.5,81555.76,0.0,-0.86052,8e-05,15.58271]
[1778080022255,37.5,81549.78,0.0,-0.86103,8e-05,15.54302]
[1778080025276,37.5,81559.36,0.0,-0.86023,8e-05,15.60568]
[1778080026283,37.5,81568.32,0.0,-0.85947,8e-05,15.66487]
[1778080027290,37.5,81574.26,0.0,-0.85897,8e-05,15.70404]
[1778080028297,37.5,81571.65,0.0,-0.85919,8e-05,15.68689]
[1778080033332,37.5,81573.05,0.0,-0.85906,8e-05,15.69671]
[1778080034419,37.5,81568.31,0.0,-0.85946,8e-05,15.66549]
[1778080040381,37.5,81567.19,0.0,-0.85955,8e-05,15.65897]
[1778080043402,37.5,81570.92,0.0,-0.85922,8e-05,15.68403]
[1778080048437,37.51,81575.78,0.0,-0.85881,9e-05,15.71642]
[1778080049444,37.5,81572.79,0.0,-0.85906,8e-05,15.69649]
[1778080054479,37.5,81573.42,0.0,-0.85905,8e-05,15.69559]
[1778080055486,37.5,81580.36,0.0,-0.85846,9e-05,15.74132]
[1778080059514,37.5,81582.69,0.0,-0.85826,9e-05,15.75678]
[1778080062535,37.5,81571.92,0.0,-0.85918,8e-05,15.68561]
[1778080063542,37.5,81567.23,0.0,-0.85958,8e-05,15.65473]
[1778080068577,37.5,81567.03,0.0,-0.85958,8e-05,15.65409]
[1778080072605,37.51,81561.82,0.0,-0.86002,8e-05,15.61994]
[1778080073612,37.51,81558.93,0.0,-0.86027,8e-05,15.60075]
[1778080075785,37.51,81553.57,0.0,-0.86071,8e-05,15.56576]
[1778080079654,37.51,81550.78,0.0,-0.86094,8e-05,15.54818]
[1778080081668,37.51,81553.46,0.0,-0.86071,8e-05,15.56643]
[1778080085696,37.51,81550.32,0.0,-0.86096,8e-05,15.54677]
[1778080089724,37.51,81554.55,0.0,-0.86059,8e-05,15.57578]
[1778080092747,37.51,81557.95,0.0,-0.86029,8e-05,15.59893]
[1778080097782,37.52,81560.34,0.0,-0.86007,8e-05,15.61583]
[1778080099796,37.52,81562.99,0.0,-0.85984,8e-05,15.63363]
[1778080101810,37.52,81559.06,0.0,-0.86017,8e-05,15.60797]
[1778080103824,37.52,81555.62,0.0,-0.86046,8e-05,15.58561]
[1778080105838,37.52,81552.87,0.0,-0.86069,8e-05,15.56767]
[1778080106845,37.52,81544.15,0.0,-0.86142,8e-05,15.5106]
[1778080108859,37.52,81539.16,0.0,-0.86183,8e-05,15.47806]
[1778080109867,37.52,81536.26,0.0,-0.86207,8e-05,15.4588]
[1778080111880,37.52,81538.98,0.0,-0.86188,8e-05,15.4723]
[1778080116916,37.52,81540.97,0.0,-0.86172,8e-05,15.48488]
[1778080121952,37.52,81536.43,0.0,-0.8621,8e-05,15.45491]
[1778080122958,37.52,81530.34,0.0,-0.86261,8e-05,15.41492]
[1778080124972,37.52,81520.03,0.0,-0.86346,8e-05,15.34717]
[1778080125979,37.52,81520.09,0.0,-0.86346,8e-05,15.34759]
[1778080126986,37.52,81516.02,0.0,-0.8638,8e-05,15.32083]
[1778080127993,37.52,81513.1,0.0,-0.86404,8e-05,15.30168]
[1778080132372,37.52,81515.08,0.0,-0.86387,8e-05,15.31495]
[1778080138347,37.52,81514.27,0.0,-0.86393,8e-05,15.30999]
[1778080140077,37.52,81519.03,0.0,-0.86354,8e-05,15.34152]
[1778080142091,37.52,81524.67,0.0,-0.86307,8e-05,15.37868]
[1778080147126,37.52,81525.45,0.0,-0.863,8e-05,15.38366]
[1778080150151,37.52,81534.37,0.0,-0.86226,8e-05,15.44239]
[1778080152165,37.52,81530.65,0.0,-0.86257,8e-05,15.41817]
[1778080153172,37.52,81523.73,0.0,-0.86314,8e-05,15.37279]
[1778080154179,37.52,81516.26,0.0,-0.86376,8e-05,15.32367]
[1778080155186,37.52,81519.36,0.0,-0.8635,8e-05,15.34415]
[1778080156193,37.52,81522.02,0.0,-0.86328,8e-05,15.36172]
[1778080159214,37.52,81524.88,0.0,-0.86304,8e-05,15.38066]
[1778080161592,37.52,81528.27,0.0,-0.86276,8e-05,15.40301]
[1778080164249,37.52,81533.58,0.0,-0.86231,8e-05,15.43793]
[1778080168277,37.52,81530.81,0.0,-0.86255,8e-05,15.4195]
[1778080169284,37.52,81534.98,0.0,-0.8622,8e-05,15.44694]
[1778080174319,37.52,81537.18,0.0,-0.86205,8e-05,15.45664]
[1778080176333,37.52,81539.72,0.0,-0.86184,8e-05,15.4732]
[1778080180748,37.52,81539.94,0.0,-0.86183,8e-05,15.47443]
[1778080180780,37.52,81543.87,0.0,-0.8615,8e-05,15.50011]
[1778080181812,37.52,81548.52,0.0,-0.86111,8e-05,15.53086]
[1778080183382,37.52,81552.16,0.0,-0.8608,8e-05,15.55499]
[1778080184389,37.52,81556.28,0.0,-0.86045,8e-05,15.5822]
[1778080188417,37.52,81563.82,0.0,-0.85981,8e-05,15.63214]
[1778080193452,37.52,81563.8,0.0,-0.85981,8e-05,15.63269]
[1778080196473,37.52,81566.34,0.0,-0.85959,8e-05,15.64938]
[1778080198487,37.52,81555.86,0.0,-0.86048,8e-05,15.57999]
[1778080199494,37.52,81552.25,0.0,-0.86079,8e-05,15.5559]
[1778080200878,37.52,81549.68,0.0,-0.86101,8e-05,15.53871]
[1778080202515,37.52,81552.31,0.0,-0.86079,8e-05,15.55607]
[1778080204529,37.52,81549.2,0.0,-0.86105,8e-05,15.53556]
[1778080205536,37.52,81537.72,0.0,-0.86201,8e-05,15.45991]
[1778080206543,37.52,81531.84,0.0,-0.8625,8e-05,15.42108]
[1778080209566,37.52,81529.27,0.0,-0.86272,8e-05,15.40403]
[1778080214599,37.52,81527.93,0.0,-0.86283,8e-05,15.39512]
[1778080215606,37.52,81533.81,0.0,-0.86234,8e-05,15.43383]
[1778080216613,37.52,81536.8,0.0,-0.86209,8e-05,15.45346]
[1778080217620,37.52,81540.03,0.0,-0.86182,8e-05,15.47464]
[1778080222655,37.52,81539.47,0.0,-0.86188,8e-05,15.47032]
[1778080226684,37.52,81542.14,0.0,-0.86166,8e-05,15.48739]
[1778080231718,37.52,81541.71,0.0,-0.86174,8e-05,15.47939]
[1778080233732,37.52,81530.52,0.0,-0.86268,8e-05,15.40539]
[1778080234739,37.52,81532.49,0.0,-0.86252,8e-05,15.41828]
[1778080239774,37.51,81532.8,0.0,-0.8625,8e-05,15.41983]
[1778080242795,37.51,81526.4,0.0,-0.86303,8e-05,15.3774]
[1778080246823,37.51,81523.7,0.0,-0.86326,8e-05,15.3595]
[1778080247830,37.51,81520.79,0.0,-0.8635,8e-05,15.34034]
[1778080251118,37.51,81520.41,0.0,-0.86353,8e-05,15.33788]
[1778080256893,37.51,81517.89,0.0,-0.86374,8e-05,15.32147]
[1778080260947,37.51,81513.84,0.0,-0.86408,8e-05,15.29495]
[1778080261931,37.51,81499.38,0.0,-0.86527,8e-05,15.19995]
[1778080262938,37.51,81495.21,0.0,-0.86562,8e-05,15.17236]
[1778080263832,37.51,81495.21,0.0,-0.86562,8e-05,15.17236]
[1778080264016,37.51,81495.21,0.0,-0.86562,8e-05,15.17236]
[1778080264042,37.51,81495.1,0.0,-0.86562,8e-05,15.17182]
[1778080264952,37.51,81498.21,0.0,-0.86537,8e-05,15.19224]
[1778080266476,37.51,81496.48,0.0,-0.86551,8e-05,15.18114]
[1778080267832,37.52,81498.48,0.0,-0.86534,8e-05,15.1945]
[1778080272001,37.52,81493.63,0.0,-0.86572,8e-05,15.16377]
[1778080273008,37.52,81496.26,0.0,-0.86551,8e-05,15.18129]
[1778080278044,37.52,81495.86,0.0,-0.86552,8e-05,15.17989]
[1778080283079,37.52,81497.03,0.0,-0.86541,8e-05,15.18884]
[1778080285093,37.52,81500.08,0.0,-0.86515,8e-05,15.20934]
[1778080286100,37.52,81504.31,0.0,-0.8648,8e-05,15.23733]
[1778080288114,37.52,81508.78,0.0,-0.86443,8e-05,15.26701]
[1778080289121,37.53,81511.19,0.0,-0.86423,8e-05,15.28297]
[1778080294156,37.53,81508.6,0.0,-0.86447,8e-05,15.26199]
[1778080297177,37.53,81505.87,0.0,-0.86469,8e-05,15.2444]
[1778080298184,37.53,81502.12,0.0,-0.865,8e-05,15.21991]
[1778080303219,37.53,81499.8,0.0,-0.86518,8e-05,15.20488]
[1778080304226,37.53,81496.73,0.0,-0.86544,8e-05,15.18468]
[1778080306240,37.53,81500.06,0.0,-0.86516,8e-05,15.2067]
[1778080307247,37.53,81503.5,0.0,-0.86487,8e-05,15.22948]
[1778080309261,37.53,81500.88,0.0,-0.86509,8e-05,15.21258]
[1778080310268,37.53,81497.95,0.0,-0.86533,8e-05,15.19351]
[1778080312282,37.53,81501.1,0.0,-0.86506,8e-05,15.21456]
[1778080314296,37.53,81503.55,0.0,-0.86486,8e-05,15.23096]
[1778080319331,37.53,81500.86,0.0,-0.86507,8e-05,15.21397]
[1778080320338,37.53,81498.16,0.0,-0.86529,8e-05,15.19638]
[1778080326380,37.53,81491.63,0.0,-0.86582,8e-05,15.15439]
[1778080331415,37.53,81491.93,0.0,-0.86579,8e-05,15.15618]
[1778080334436,37.53,81489.44,0.0,-0.866,8e-05,15.1398]
[1778080337457,37.53,81485.3,0.0,-0.86634,8e-05,15.11254]
[1778080339471,37.53,81481.28,0.0,-0.86667,8e-05,15.08613]
[1778080342492,37.53,81485.42,0.0,-0.86633,8e-05,15.11325]
[1778080346315,37.53,81485.17,0.0,-0.86635,8e-05,15.11149]
[1778080346502,37.53,81485.17,0.0,-0.86635,8e-05,15.11149]
[1778080347961,37.53,81476.52,0.0,-0.86706,8e-05,15.05475]
[1778080348043,37.53,81465.43,0.0,-0.86796,8e-05,14.98215]
[1778080349032,37.53,81465.43,0.0,-0.86796,8e-05,14.98215]
[1778080349076,37.53,81465.43,0.0,-0.86796,8e-05,14.98215]
[1778080349111,37.53,81472.56,0.0,-0.86739,8e-05,15.02872]
[1778080349207,37.53,81472.56,0.0,-0.86739,8e-05,15.02872]
[1778080349259,37.53,81472.56,0.0,-0.86739,8e-05,15.02872]
[1778080354661,37.53,81468.41,0.0,-0.86776,8e-05,14.99684]
[1778080354718,37.53,81468.41,0.0,-0.86776,8e-05,14.99684]
[1778080354825,37.53,81468.41,0.0,-0.86776,8e-05,14.99684]
[1778080354913,37.53,81467.62,0.0,-0.86782,8e-05,14.99163]
[1778080355627,37.53,81467.62,0.0,-0.86782,8e-05,14.99163]
[1778080355829,37.53,81467.62,0.0,-0.86782,8e-05,14.99163]
[1778080355921,37.53,81465.38,0.0,-0.86801,8e-05,14.97692]
[1778080356593,37.53,81456.74,0.0,-0.86871,8e-05,14.92037]
[1778080358608,37.53,81446.07,0.0,-0.86957,8e-05,14.85073]
[1778080361628,37.53,81444.38,0.0,-0.8697,8e-05,14.84007]
[1778080366663,37.53,81448.9,0.0,-0.86933,8e-05,14.87031]
[1778080370098,37.53,81449.36,0.0,-0.86929,8e-05,14.87352]
[1778080370155,37.53,81449.36,0.0,-0.86929,8e-05,14.87352]
[1778080370150,37.53,81448.42,0.0,-0.86936,8e-05,14.86748]
[1778080371085,37.53,81448.42,0.0,-0.86936,8e-05,14.86748]
[1778080371173,37.53,81452.04,0.0,-0.86907,8e-05,14.89134]
[1778080373799,37.54,81449.98,0.0,-0.86923,8e-05,14.87795]
[1778080378767,37.54,81448.65,0.0,-0.86933,8e-05,14.86972]
[1778080378819,37.54,81448.65,0.0,-0.86933,8e-05,14.86972]
[1778080378826,37.54,81448.65,0.0,-0.86933,8e-05,14.86972]
[1778080378910,37.54,81448.69,0.0,-0.86933,8e-05,14.87009]
[1778080379895,37.54,81448.69,0.0,-0.86933,8e-05,14.87009]
[1778080380079,37.54,81448.69,0.0,-0.86933,8e-05,14.87009]
[1778080380177,37.54,81448.63,0.0,-0.86933,8e-05,14.86991]
[1778080385798,37.54,81450.05,0.0,-0.86921,8e-05,14.87975]
[1778080388131,37.54,81449.07,0.0,-0.86929,8e-05,14.87343]
[1778080388161,37.54,81449.07,0.0,-0.86929,8e-05,14.87343]
[1778080388176,37.54,81442.18,0.0,-0.86984,8e-05,14.82867]
[1778080388326,37.54,81442.18,0.0,-0.86984,8e-05,14.82867]
[1778080388702,37.54,81442.18,0.0,-0.86984,8e-05,14.82867]
[1778080389797,37.54,81439.45,0.0,-0.87006,8e-05,14.81084]
[1778080389828,37.54,81439.45,0.0,-0.87006,8e-05,14.81084]
[1778080389898,37.54,81440.23,0.0,-0.86999,8e-05,14.81611]
[1778080393854,37.54,81435.57,0.0,-0.87036,8e-05,14.7864]
[1778080394749,37.54,81435.57,0.0,-0.87036,8e-05,14.7864]
[1778080394791,37.54,81435.57,0.0,-0.87036,8e-05,14.7864]
[1778080394826,37.54,81435.57,0.0,-0.87036,8e-05,14.7864]
[1778080394861,37.54,81435.86,0.0,-0.87033,8e-05,14.78851]
[1778080395297,37.54,81435.86,0.0,-0.87033,8e-05,14.78851]
[1778080395336,37.54,81435.86,0.0,-0.87033,8e-05,14.78851]
[1778080395910,37.54,81435.86,0.0,-0.87033,8e-05,14.78851]
[1778080396012,37.54,81433.9,0.0,-0.87049,8e-05,14.77592]
[1778080397572,37.54,81431.08,0.0,-0.87071,8e-05,14.75775]
[1778080397882,37.54,81413.94,0.0,-0.87208,8e-05,14.64629]
[1778080398628,37.54,81413.94,0.0,-0.87208,8e-05,14.64629]
[1778080398750,37.54,81413.94,0.0,-0.87208,8e-05,14.64629]
[1778080398891,37.54,81405.77,0.0,-0.87272,8e-05,14.59353]
[1778080399904,37.54,81403.66,0.0,-0.87288,8e-05,14.5803]
[1778080402474,37.54,81402.15,0.0,-0.873,8e-05,14.57036]
[1778080404939,37.54,81397.01,0.0,-0.87341,8e-05,14.53687]
[1778080409975,37.54,81400.72,0.0,-0.87311,8e-05,14.56133]
[1778080412977,37.54,81401.74,0.0,-0.87306,8e-05,14.56413]
[1778080414099,37.55,81400.86,0.0,-0.87312,8e-05,14.55868]
[1778080414121,37.55,81400.86,0.0,-0.87312,8e-05,14.55868]
[1778080414172,37.55,81400.86,0.0,-0.87312,8e-05,14.55868]
[1778080414173,37.55,81400.25,0.0,-0.87317,8e-05,14.55526]
[1778080414336,37.55,81400.25,0.0,-0.87317,8e-05,14.55526]
[1778080415148,37.55,81400.25,0.0,-0.87317,8e-05,14.55526]
[1778080415010,37.55,81401.19,0.0,-0.87309,8e-05,14.56138]
[1778080415338,37.55,81401.19,0.0,-0.87309,8e-05,14.56138]
[1778080416245,37.55,81401.19,0.0,-0.87309,8e-05,14.56138]
[1778080416017,37.55,81397.79,0.0,-0.87336,8e-05,14.53956]
[1778080417360,37.55,81394.62,0.0,-0.8736,8e-05,14.51923]
[1778080418051,37.55,81377.68,0.0,-0.87493,8e-05,14.40959]
[1778080418296,37.55,81377.68,0.0,-0.87493,8e-05,14.40959]
[1778080419066,37.55,81347.7,0.0,-0.87727,8e-05,14.21557]
[1778080420014,37.55,81347.7,0.0,-0.87727,8e-05,14.21557]
[1778080420063,37.55,81358.06,0.0,-0.87646,8e-05,14.28275]
[1778080421070,37.55,81360.51,0.0,-0.87626,8e-05,14.29935]
[1778080421488,37.55,81360.51,0.0,-0.87626,8e-05,14.29935]
[1778080421748,37.55,81360.51,0.0,-0.87626,8e-05,14.29935]
[1778080422078,37.55,81341.97,0.0,-0.87769,8e-05,14.17988]
[1778080423085,37.55,81334.92,0.0,-0.87823,8e-05,14.13474]
[1778080424092,37.55,81331.65,0.0,-0.87848,8e-05,14.11418]
[1778080426106,37.55,81327.59,0.0,-0.87878,8e-05,14.08863]
[1778080427113,37.55,81336.75,0.0,-0.87807,8e-05,14.14804]
[1778080429127,37.56,81344.76,0.0,-0.87744,8e-05,14.20096]
[1778080432148,37.56,81349.93,0.0,-0.87702,8e-05,14.23584]
[1778080433689,37.56,81350.6,0.0,-0.87696,8e-05,14.24063]
[1778080437183,37.56,81342.8,0.0,-0.87755,8e-05,14.19196]
[1778080437334,37.56,81342.8,0.0,-0.87755,8e-05,14.19196]
[1778080441211,37.57,81338.06,0.0,-0.87788,8e-05,14.16371]
[1778080442218,37.57,81333.88,0.0,-0.8782,8e-05,14.13729]
[1778080444232,37.57,81328.08,0.0,-0.87864,8e-05,14.10053]
[1778080445240,37.57,81336.07,0.0,-0.87801,8e-05,14.15267]
[1778080446247,37.57,81342.41,0.0,-0.87752,8e-05,14.19414]
[1778080449268,37.58,81347.44,0.0,-0.87711,8e-05,14.22809]
[1778080453296,37.58,81337.11,0.0,-0.87789,8e-05,14.16317]
[1778080454303,37.58,81330.57,0.0,-0.87839,8e-05,14.12153]
[1778080458308,37.58,81330.98,0.0,-0.87833,8e-05,14.12588]
[1778080458357,37.58,81330.98,0.0,-0.87833,8e-05,14.12588]
[1778080459580,37.58,81331.41,0.0,-0.87829,8e-05,14.12921]
[1778080461070,37.58,81330.8,0.0,-0.87833,8e-05,14.12582]
[1778080461076,37.58,81330.8,0.0,-0.87833,8e-05,14.12582]
[1778080461122,37.58,81330.8,0.0,-0.87833,8e-05,14.12582]
[1778080461169,37.59,81330.5,0.0,-0.87835,8e-05,14.12444]
[1778080461896,37.59,81330.5,0.0,-0.87835,8e-05,14.12444]
[1778080462086,37.59,81330.5,0.0,-0.87835,8e-05,14.12444]
[1778080462137,37.59,81330.5,0.0,-0.87835,8e-05,14.12444]
[1778080462198,37.59,81330.69,0.0,-0.87833,8e-05,14.1262]
[1778080463366,37.59,81321.88,0.0,-0.87899,8e-05,14.07056]
[1778080464373,37.59,81316.99,0.0,-0.87936,8e-05,14.03971]
[1778080467415,37.59,81313.14,0.0,-0.87965,8e-05,14.01532]
[1778080467552,37.59,81311.77,0.0,-0.87975,8e-05,14.00692]
[1778080467594,37.59,81341.31,0.0,-0.87748,8e-05,14.19714]
[1778080468401,37.59,81368.11,0.0,-0.87538,8e-05,14.37172]
[1778080469408,37.6,81368.29,0.0,-0.87536,8e-05,14.37335]
[1778080470771,37.6,81368.29,0.0,-0.87536,8e-05,14.37335]
[1778080471423,37.6,81378.79,0.0,-0.87456,8e-05,14.43787]
[1778080472430,37.6,81384.35,0.0,-0.87412,8e-05,14.47427]
[1778080477465,37.6,81387.58,0.0,-0.87383,8e-05,14.49793]
[1778080482501,37.61,81391.02,0.0,-0.87352,8e-05,14.52302]
[1778080483748,37.61,81391.02,0.0,-0.87352,8e-05,14.52302]
[1778080483833,37.61,81391.02,0.0,-0.87352,8e-05,14.52302]
[1778080483903,37.61,81391.02,0.0,-0.87352,8e-05,14.52302]
[1778080483969,37.61,81390.98,0.0,-0.87352,8e-05,14.52329]
[1778080484913,37.61,81390.98,0.0,-0.87352,8e-05,14.52329]
[1778080485044,37.61,81390.98,0.0,-0.87352,8e-05,14.52329]
[1778080485084,37.61,81390.98,0.0,-0.87352,8e-05,14.52329]
[1778080485137,37.61,81385.63,0.0,-0.87394,8e-05,14.48911]
[1778080490556,37.61,81386.69,0.0,-0.87383,8e-05,14.49772]
[1778080494589,37.62,81392.23,0.0,-0.87338,8e-05,14.53469]
[1778080495458,37.62,81392.23,0.0,-0.87338,8e-05,14.53469]
[1778080495511,37.62,81392.23,0.0,-0.87338,8e-05,14.53469]
[1778080495580,37.62,81392.23,0.0,-0.87338,8e-05,14.53469]
[1778080496073,37.62,81392.23,0.0,-0.87338,8e-05,14.53469]
[1778080496341,37.62,81392.23,0.0,-0.87338,8e-05,14.53469]
[1778080496147,37.62,81392.09,0.0,-0.87339,8e-05,14.534]
[1778080498619,37.62,81398.95,0.0,-0.87284,8e-05,14.57913]
[1778080501640,37.62,81406.82,0.0,-0.8722,8e-05,14.63121]
[1778080503653,37.62,81417.76,0.0,-0.87133,8e-05,14.70274]
[1778080505667,37.62,81421.24,0.0,-0.87105,8e-05,14.72533]
[1778080509718,37.62,81418.47,0.0,-0.87127,8e-05,14.7072]
[1778080509727,37.62,81418.47,0.0,-0.87127,8e-05,14.7072]
[1778080509831,37.62,81418.47,0.0,-0.87127,8e-05,14.7072]
[1778080510348,37.62,81418.47,0.0,-0.87127,8e-05,14.7072]
[1778080509930,37.62,81419.16,0.0,-0.87122,8e-05,14.71166]
[1778080510581,37.62,81419.16,0.0,-0.87122,8e-05,14.71166]
[1778080510702,37.62,81421.54,0.0,-0.87103,8e-05,14.72712]
[1778080515737,37.62,81421.7,0.0,-0.87102,8e-05,14.72791]
[1778080520203,37.62,81421.06,0.0,-0.87107,8e-05,14.7236]
[1778080520254,37.62,81421.06,0.0,-0.87107,8e-05,14.7236]
[1778080520328,37.62,81421.06,0.0,-0.87107,8e-05,14.7236]
[1778080520275,37.62,81420.67,0.0,-0.8711,8e-05,14.72102]
[1778080521362,37.62,81420.67,0.0,-0.8711,8e-05,14.72102]
[1778080521586,37.62,81421.32,0.0,-0.87105,8e-05,14.7252]
[1778080521779,37.62,81422.13,0.0,-0.87099,8e-05,14.73042]
[1778080525807,37.62,81429.28,0.0,-0.87042,8e-05,14.77674]
[1778080527464,37.62,81429.29,0.0,-0.87042,8e-05,14.77668]
[1778080527516,37.62,81429.29,0.0,-0.87042,8e-05,14.77668]
[1778080527578,37.62,81429.29,0.0,-0.87042,8e-05,14.77668]
[1778080527755,37.62,81429.29,0.0,-0.87042,8e-05,14.77668]
[1778080527828,37.62,81429.29,0.0,-0.87042,8e-05,14.77668]
[1778080527903,37.62,81431.23,0.0,-0.87027,8e-05,14.78919]
[1778080529073,37.62,81431.23,0.0,-0.87027,8e-05,14.78919]
[1778080529331,37.62,81431.23,0.0,-0.87027,8e-05,14.78919]
[1778080529174,37.62,81429.94,0.0,-0.87037,8e-05,14.78065]
[1778080533771,37.62,81431.77,0.0,-0.87026,8e-05,14.78761]
[1778080533823,37.62,81431.77,0.0,-0.87026,8e-05,14.78761]
[1778080534077,37.62,81431.77,0.0,-0.87026,8e-05,14.78761]
[1778080534178,37.62,81431.96,0.0,-0.87025,8e-05,14.78871]
[1778080534596,37.62,81431.96,0.0,-0.87025,8e-05,14.78871]
[1778080534835,37.62,81431.96,0.0,-0.87025,8e-05,14.78871]
[1778080534871,37.62,81431.83,0.0,-0.87026,8e-05,14.78771]
[1778080535880,37.62,81437.96,0.0,-0.86977,8e-05,14.82752]
[1778080539906,37.62,81442.74,0.0,-0.86938,8e-05,14.85894]
[1778080543448,37.62,81444.94,0.0,-0.86921,8e-05,14.87333]
[1778080543499,37.62,81444.94,0.0,-0.86921,8e-05,14.87333]
[1778080543582,37.62,81444.94,0.0,-0.86921,8e-05,14.87333]
[1778080543937,37.62,81445.69,0.0,-0.86915,8e-05,14.87823]
[1778080544519,37.62,81445.69,0.0,-0.86915,8e-05,14.87823]
[1778080544591,37.62,81445.69,0.0,-0.86915,8e-05,14.87823]
[1778080544944,37.62,81451.84,0.0,-0.86865,8e-05,14.91837]
[1778080545953,37.62,81458.11,0.0,-0.86814,8e-05,14.95925]
[1778080546960,37.62,81467.22,0.0,-0.8674,8e-05,15.01866]
[1778080547621,37.62,81467.22,0.0,-0.8674,8e-05,15.01866]
[1778080547646,37.62,81467.22,0.0,-0.8674,8e-05,15.01866]
[1778080547967,37.62,81478.09,0.0,-0.86652,8e-05,15.08956]
[1778080548974,37.61,81482.72,0.0,-0.86614,8e-05,15.11957]
[1778080550988,37.61,81486.58,0.0,-0.86583,8e-05,15.14418]
[1778080551997,37.61,81486.06,0.0,-0.86588,8e-05,15.14041]
[1778080553004,37.61,81491.52,0.0,-0.86543,8e-05,15.1761]
[1778080554011,37.61,81494.02,0.0,-0.86523,8e-05,15.19236]
[1778080555053,37.61,81494.02,0.0,-0.86523,8e-05,15.19236]
[1778080555149,37.61,81505.25,0.0,-0.86431,8e-05,15.26584]
[1778080556027,37.61,81512.11,0.0,-0.86374,8e-05,15.31086]
[1778080557034,37.61,81514.53,0.0,-0.86354,8e-05,15.3267]
[1778080558041,37.61,81511.48,0.0,-0.86379,8e-05,15.30661]
[1778080559048,37.61,81509.91,0.0,-0.86392,8e-05,15.29627]
[1778080560055,37.61,81513.76,0.0,-0.8636,8e-05,15.3215]
[1778080561062,37.61,81515.06,0.0,-0.8635,8e-05,15.32997]
[1778080562069,37.61,81511.98,0.0,-0.86376,8e-05,15.30942]
[1778080563076,37.61,81511.21,0.0,-0.86382,8e-05,15.30406]
[1778080564609,37.61,81511.44,0.0,-0.86381,8e-05,15.30527]
[1778080564660,37.61,81511.44,0.0,-0.86381,8e-05,15.30527]
[1778080564831,37.61,81511.44,0.0,-0.86381,8e-05,15.30527]
[1778080565423,37.61,81511.44,0.0,-0.86381,8e-05,15.30527]
[1778080565090,37.61,81511.03,0.0,-0.86385,8e-05,15.30228]
[1778080565596,37.61,81511.03,0.0,-0.86385,8e-05,15.30228]
[1778080566097,37.61,81505.88,0.0,-0.86428,8e-05,15.26819]
[1778080567104,37.61,81500.27,0.0,-0.86474,8e-05,15.23115]
[1778080568111,37.61,81498.56,0.0,-0.86489,8e-05,15.21974]
[1778080570165,37.61,81498.66,0.0,-0.86488,8e-05,15.22021]
[1778080570291,37.61,81498.66,0.0,-0.86488,8e-05,15.22021]
[1778080570328,37.61,81498.66,0.0,-0.86488,8e-05,15.22021]
[1778080570391,37.61,81496.86,0.0,-0.86503,8e-05,15.20806]
[1778080570951,37.61,81496.86,0.0,-0.86503,8e-05,15.20806]
[1778080571088,37.61,81496.86,0.0,-0.86503,8e-05,15.20806]
[1778080571133,37.61,81494.2,0.0,-0.86525,8e-05,15.19063]
[1778080572140,37.61,81491.72,0.0,-0.86546,8e-05,15.17424]
[1778080573148,37.61,81494.37,0.0,-0.86524,8e-05,15.19148]
[1778080574155,37.61,81496.73,0.0,-0.86505,8e-05,15.20681]
[1778080574563,37.61,81496.73,0.0,-0.86505,8e-05,15.20681]
[1778080574571,37.61,81496.73,0.0,-0.86505,8e-05,15.20681]
[1778080574578,37.61,81496.73,0.0,-0.86505,8e-05,15.20681]
[1778080575301,37.61,81496.73,0.0,-0.86505,8e-05,15.20681]
[1778080575333,37.61,81496.73,0.0,-0.86505,8e-05,15.20681]
[1778080575401,37.6,81496.96,0.0,-0.86504,8e-05,15.20798]
[1778080576168,37.6,81497.55,0.0,-0.86499,8e-05,15.21185]
[1778080577176,37.6,81494.09,0.0,-0.86527,8e-05,15.18899]
[1778080578182,37.6,81495.37,0.0,-0.86517,8e-05,15.19724]
[1778080579189,37.6,81497.06,0.0,-0.86503,8e-05,15.20817]
[1778080580376,37.6,81497.06,0.0,-0.86503,8e-05,15.20817]
[1778080580428,37.6,81497.06,0.0,-0.86503,8e-05,15.20817]
[1778080580196,37.6,81497.78,0.0,-0.86498,8e-05,15.21272]
[1778080580578,37.6,81497.78,0.0,-0.86498,8e-05,15.21272]
[1778080581203,37.6,81496.13,0.0,-0.86511,8e-05,15.20173]
[1778080581938,37.6,81496.13,0.0,-0.86511,8e-05,15.20173]
[1778080582082,37.6,81496.13,0.0,-0.86511,8e-05,15.20173]
[1778080582210,37.6,81497.11,0.0,-0.86504,8e-05,15.20798]
[1778080583217,37.6,81499.29,0.0,-0.86486,8e-05,15.22212]
[1778080584224,37.6,81504.84,0.0,-0.8644,8e-05,15.25835]
[1778080585094,37.6,81504.84,0.0,-0.8644,8e-05,15.25835]
[1778080585126,37.6,81504.84,0.0,-0.8644,8e-05,15.25835]
[1778080585330,37.6,81504.84,0.0,-0.8644,8e-05,15.25835]
[1778080585395,37.6,81507.99,0.0,-0.86415,8e-05,15.2786]
[1778080586328,37.6,81507.99,0.0,-0.86415,8e-05,15.2786]
[1778080586426,37.6,81509.85,0.0,-0.864,8e-05,15.29055]
[1778080586580,37.6,81509.85,0.0,-0.864,8e-05,15.29055]
[1778080587245,37.6,81508.5,0.0,-0.86411,8e-05,15.28169]
[1778080588252,37.6,81512.28,0.0,-0.8638,8e-05,15.30622]
[1778080589259,37.6,81518.97,0.0,-0.86325,8e-05,15.34989]
[1778080590248,37.6,81518.97,0.0,-0.86325,8e-05,15.34989]
[1778080590301,37.6,81518.97,0.0,-0.86325,8e-05,15.34989]
[1778080590329,37.6,81518.97,0.0,-0.86325,8e-05,15.34989]
[1778080590402,37.6,81519.82,0.0,-0.86318,8e-05,15.35518]
[1778080590640,37.6,81519.82,0.0,-0.86318,8e-05,15.35518]
[1778080590832,37.6,81519.82,0.0,-0.86318,8e-05,15.35518]
[1778080591273,37.6,81519.43,0.0,-0.86325,8e-05,15.34784]
[1778080591822,37.6,81519.43,0.0,-0.86325,8e-05,15.34784]
[1778080592086,37.6,81519.43,0.0,-0.86325,8e-05,15.34784]
[1778080592282,37.6,81517.79,0.0,-0.86339,8e-05,15.33671]
[1778080593288,37.6,81507.55,0.0,-0.86424,8e-05,15.26913]
[1778080594295,37.6,81506.29,0.0,-0.86435,8e-05,15.26053]
[1778080594852,37.6,81506.29,0.0,-0.86435,8e-05,15.26053]
[1778080594862,37.6,81506.29,0.0,-0.86435,8e-05,15.26053]
[1778080595080,37.6,81506.29,0.0,-0.86435,8e-05,15.26053]
[1778080595302,37.6,81511.66,0.0,-0.86391,8e-05,15.29553]
[1778080596227,37.6,81511.66,0.0,-0.86391,8e-05,15.29553]
[1778080596330,37.6,81511.66,0.0,-0.86391,8e-05,15.29553]
[1778080596430,37.6,81516.85,0.0,-0.86349,8e-05,15.32909]
[1778080597316,37.6,81519.8,0.0,-0.86324,8e-05,15.34847]
[1778080598323,37.59,81520.66,0.0,-0.86317,8e-05,15.35379]
[1778080599330,37.59,81522.04,0.0,-0.86306,8e-05,15.36251]
[1778080599705,37.59,81522.04,0.0,-0.86306,8e-05,15.36251]
[1778080599757,37.59,81522.04,0.0,-0.86306,8e-05,15.36251]
[1778080599826,37.59,81522.04,0.0,-0.86306,8e-05,15.36251]
[1778080600337,37.59,81522.29,0.0,-0.86305,8e-05,15.3638]
[1778080600630,37.59,81522.29,0.0,-0.86305,8e-05,15.3638]
[1778080600832,37.59,81522.29,0.0,-0.86305,8e-05,15.3638]
[1778080601344,37.59,81522.46,0.0,-0.86304,8e-05,15.36456]
[1778080602353,37.59,81524.2,0.0,-0.8629,8e-05,15.37563]
[1778080604572,37.59,81524.56,0.0,-0.86288,8e-05,15.37728]
[1778080605372,37.59,81530.28,0.0,-0.8624,8e-05,15.41451]
[1778080605838,37.59,81530.28,0.0,-0.8624,8e-05,15.41451]
[1778080605878,37.59,81530.28,0.0,-0.8624,8e-05,15.41451]
[1778080606077,37.59,81530.28,0.0,-0.8624,8e-05,15.41451]
[1778080606286,37.59,81530.28,0.0,-0.8624,8e-05,15.41451]
[1778080606379,37.59,81536.58,0.0,-0.86188,8e-05,15.45558]
[1778080607265,37.59,81536.58,0.0,-0.86188,8e-05,15.45558]
[1778080607328,37.59,81536.58,0.0,-0.86188,8e-05,15.45558]
[1778080607387,37.59,81535.43,0.0,-0.86198,8e-05,15.44787]
[1778080608372,37.59,81535.43,0.0,-0.86198,8e-05,15.44787]
[1778080608394,37.59,81537.21,0.0,-0.86183,8e-05,15.45937]
[1778080608575,37.59,81537.21,0.0,-0.86183,8e-05,15.45937]
[1778080609462,37.59,81537.21,0.0,-0.86183,8e-05,15.45937]
[1778080609401,37.59,81536.78,0.0,-0.86188,8e-05,15.45614]
[1778080609578,37.59,81536.78,0.0,-0.86188,8e-05,15.45614]
[1778080610408,37.59,81537.26,0.0,-0.86184,8e-05,15.4593]
[1778080610555,37.59,81537.26,0.0,-0.86184,8e-05,15.4593]
[1778080610582,37.59,81537.26,0.0,-0.86184,8e-05,15.4593]
[1778080611415,37.59,81538.74,0.0,-0.86172,8e-05,15.46816]
[1778080611749,37.59,81538.74,0.0,-0.86172,8e-05,15.46816]
[1778080611832,37.59,81538.74,0.0,-0.86172,8e-05,15.46816]
[1778080612423,37.59,81543.46,0.0,-0.86133,8e-05,15.49922]
[1778080612749,37.59,81543.46,0.0,-0.86133,8e-05,15.49922]
[1778080612831,37.59,81543.46,0.0,-0.86133,8e-05,15.49922]
[1778080613430,37.58,81551.45,0.0,-0.86072,8e-05,15.54712]
[1778080613867,37.58,81551.45,0.0,-0.86072,8e-05,15.54712]
[1778080614079,37.58,81551.45,0.0,-0.86072,8e-05,15.54712]
[1778080614436,37.58,81558.5,0.0,-0.86013,8e-05,15.59324]
[1778080615443,37.57,81561.68,0.0,-0.85986,8e-05,15.61381]
[1778080618464,37.57,81572.43,0.0,-0.85896,8e-05,15.68396]
[1778080619471,37.57,81578.68,0.0,-0.85843,9e-05,15.72496]
[1778080620884,37.57,81578.68,0.0,-0.85843,9e-05,15.72496]
[1778080620936,37.57,81578.68,0.0,-0.85843,9e-05,15.72496]
[1778080621367,37.57,81578.72,0.0,-0.85844,9e-05,15.72492]
[1778080621577,37.57,81578.72,0.0,-0.85844,9e-05,15.72492]
[1778080624287,37.57,81581.86,0.0,-0.85818,9e-05,15.74502]
[1778080624506,37.57,81587.33,0.0,-0.85772,9e-05,15.78046]
[1778080625978,37.57,81587.33,0.0,-0.85772,9e-05,15.78046]
[1778080625996,37.57,81593.42,0.0,-0.8572,9e-05,15.82029]
[1778080626578,37.57,81593.42,0.0,-0.8572,9e-05,15.82029]
[1778080626612,37.57,81596.97,0.0,-0.8569,9e-05,15.84331]
[1778080627527,37.57,81604.26,0.0,-0.85628,9e-05,15.89101]
[1778080628534,37.56,81613.97,0.0,-0.85552,9e-05,15.94991]
[1778080629541,37.55,81616.99,0.0,-0.85527,9e-05,15.96928]
[1778080630857,37.55,81616.99,0.0,-0.85527,9e-05,15.96928]
[1778080631555,37.54,81606.38,0.0,-0.85628,9e-05,15.89208]
[1778080632562,37.54,81601.16,0.0,-0.85673,9e-05,15.85703]
[1778080634721,37.54,81602.1,0.0,-0.85666,9e-05,15.86277]
[1778080636659,37.54,81602.74,0.0,-0.85661,9e-05,15.86607]
[1778080636711,37.54,81602.74,0.0,-0.85661,9e-05,15.86607]
[1778080636827,37.54,81602.74,0.0,-0.85661,9e-05,15.86607]
[1778080638084,37.54,81604.95,0.0,-0.85643,9e-05,15.8802]
[1778080638336,37.54,81604.95,0.0,-0.85643,9e-05,15.8802]
[1778080638353,37.53,81608.69,0.0,-0.85618,9e-05,15.89997]
[1778080639611,37.52,81615.79,0.0,-0.85558,9e-05,15.94563]
[1778080640618,37.52,81620.02,0.0,-0.85523,9e-05,15.97279]
[1778080641625,37.5,81624.22,0.0,-0.85498,9e-05,15.99225]
[1778080642632,37.5,81629.78,0.0,-0.85451,9e-05,16.02824]
[1778080646420,37.5,81632.07,0.0,-0.85433,9e-05,16.04162]
[1778080646502,37.49,81637.07,0.0,-0.85397,9e-05,16.06927]
[1778080646657,37.49,81637.07,0.0,-0.85397,9e-05,16.06927]
[1778080646660,37.49,81643.74,0.0,-0.85339,9e-05,16.11352]
[1778080647603,37.49,81643.74,0.0,-0.85339,9e-05,16.11352]
[1778080652579,37.44,81642.23,0.0,-0.8539,9e-05,16.07382]
[1778080652630,37.44,81642.23,0.0,-0.8539,9e-05,16.07382]
[1778080652826,37.44,81642.23,0.0,-0.8539,9e-05,16.07382]
[1778080653497,37.44,81642.23,0.0,-0.8539,9e-05,16.07382]
[1778080652909,37.43,81645.41,0.0,-0.85368,9e-05,16.09041]
[1778080653582,37.43,81645.41,0.0,-0.85368,9e-05,16.09041]
[1778080653713,37.41,81648.33,0.0,-0.85352,9e-05,16.10288]
[1778080656734,37.41,81653.53,0.0,-0.85309,9e-05,16.13554]
[1778080657797,37.41,81653.53,0.0,-0.85309,9e-05,16.13554]
[1778080657822,37.41,81653.53,0.0,-0.85309,9e-05,16.13554]
[1778080658235,37.41,81653.53,0.0,-0.85309,9e-05,16.13554]
[1778080658315,37.41,81657.44,0.0,-0.85276,9e-05,16.16079]
[1778080659000,37.41,81657.44,0.0,-0.85276,9e-05,16.16079]
[1778080659089,37.41,81657.44,0.0,-0.85276,9e-05,16.16079]
[1778080659755,37.4,81665.77,0.0,-0.85204,9e-05,16.21506]
[1778080661769,37.4,81665.82,0.0,-0.85205,9e-05,16.2141]
[1778080664402,37.4,81665.61,0.0,-0.85208,9e-05,16.21207]
[1778080664454,37.4,81665.61,0.0,-0.85208,9e-05,16.21207]
[1778080664581,37.4,81665.97,0.0,-0.85206,9e-05,16.21383]
[1778080665592,37.4,81665.02,0.0,-0.85215,9e-05,16.20688]
[1778080665829,37.4,81665.02,0.0,-0.85215,9e-05,16.20688]
[1778080669386,37.39,81663.22,0.0,-0.85233,9e-05,16.19306]
[1778080669438,37.39,81663.22,0.0,-0.85233,9e-05,16.19306]
[1778080669581,37.39,81661.06,0.0,-0.85254,9e-05,16.17751]
[1778080670008,37.39,81661.06,0.0,-0.85254,9e-05,16.17751]
[1778080670079,37.39,81661.06,0.0,-0.85254,9e-05,16.17751]
[1778080675867,37.38,81655.91,0.0,-0.85305,9e-05,16.13873]
[1778080677624,37.38,81653.93,0.0,-0.85324,9e-05,16.12413]
[1778080677636,37.38,81653.93,0.0,-0.85324,9e-05,16.12413]
[1778080677827,37.38,81653.93,0.0,-0.85324,9e-05,16.12413]
[1778080678801,37.38,81652.65,0.0,-0.85336,9e-05,16.11561]
[1778080678829,37.38,81652.65,0.0,-0.85336,9e-05,16.11561]
[1778080680902,37.38,81657.15,0.0,-0.85299,9e-05,16.14349]
[1778080681647,37.38,81657.15,0.0,-0.85299,9e-05,16.14349]
[1778080681699,37.38,81657.15,0.0,-0.85299,9e-05,16.14349]
[1778080681834,37.38,81657.15,0.0,-0.85299,9e-05,16.14349]
[1778080681910,37.37,81667.28,0.0,-0.85211,9e-05,16.21044]
[1778080683225,37.37,81667.28,0.0,-0.85211,9e-05,16.21044]
[1778080683331,37.37,81667.28,0.0,-0.85211,9e-05,16.21044]
[1778080683428,37.36,81666.7,0.0,-0.85224,9e-05,16.20088]
[1778080684930,37.35,81662.05,0.0,-0.85273,9e-05,16.16387]
[1778080686510,37.35,81662.05,0.0,-0.85273,9e-05,16.16387]
[1778080686562,37.35,81657.49,0.0,-0.85314,9e-05,16.13278]
[1778080686580,37.35,81657.49,0.0,-0.85314,9e-05,16.13278]
[1778080686944,37.35,81653.11,0.0,-0.85353,9e-05,16.10294]
[1778080687628,37.35,81653.11,0.0,-0.85353,9e-05,16.10294]
[1778080687829,37.35,81653.11,0.0,-0.85353,9e-05,16.10294]
[1778080692486,37.34,81651.88,0.0,-0.85367,9e-05,16.09208]
[1778080692532,37.34,81651.88,0.0,-0.85367,9e-05,16.09208]
[1778080692509,37.34,81641.28,0.0,-0.85462,9e-05,16.0201]
[1778080692576,37.34,81641.28,0.0,-0.85462,9e-05,16.0201]
[1778080694206,37.34,81639.01,0.0,-0.85482,9e-05,16.00499]
[1778080694333,37.34,81639.01,0.0,-0.85482,9e-05,16.00499]
[1778080698581,37.33,81635.49,0.0,-0.85517,9e-05,15.97795]
[1778080698633,37.33,81635.49,0.0,-0.85517,9e-05,15.97795]
[1778080698827,37.33,81635.49,0.0,-0.85517,9e-05,15.97795]
[1778080699722,37.33,81636.69,0.0,-0.85508,9e-05,15.98521]
[1778080699829,37.33,81636.69,0.0,-0.85508,9e-05,15.98521]
[1778080702055,37.33,81648.82,0.0,-0.85405,9e-05,16.06373]
[1778080703061,37.32,81666.1,0.0,-0.85255,9e-05,16.17804]
[1778080704068,37.32,81670.83,0.0,-0.85214,9e-05,16.2091]
[1778080705075,37.32,81677.26,0.0,-0.85157,9e-05,16.25145]
[1778080706207,37.32,81677.26,0.0,-0.85157,9e-05,16.25145]
[1778080706251,37.32,81677.26,0.0,-0.85157,9e-05,16.25145]
[1778080706327,37.32,81677.26,0.0,-0.85157,9e-05,16.25145]
[1778080707434,37.32,81678.0,0.0,-0.85152,9e-05,16.2558]
[1778080707532,37.32,81680.84,0.0,-0.85128,9e-05,16.27355]
[1778080708327,37.32,81680.84,0.0,-0.85128,9e-05,16.27355]
[1778080708372,37.32,81686.06,0.0,-0.85082,9e-05,16.30838]
[1778080712583,37.31,81689.55,0.0,-0.85059,9e-05,16.32384]
[1778080712893,37.31,81689.55,0.0,-0.85059,9e-05,16.32384]
[1778080712945,37.31,81689.55,0.0,-0.85059,9e-05,16.32384]
[1778080713076,37.31,81689.55,0.0,-0.85059,9e-05,16.32384]
[1778080714034,37.31,81689.47,0.0,-0.8506,9e-05,16.32331]
[1778080714077,37.31,81689.47,0.0,-0.8506,9e-05,16.32331]
[1778080715139,37.31,81689.09,0.0,-0.85064,9e-05,16.32008]
[1778080715330,37.31,81689.09,0.0,-0.85064,9e-05,16.32008]
[1778080718166,37.31,81685.85,0.0,-0.85096,9e-05,16.29572]
[1778080720482,37.3,81685.96,0.0,-0.85096,9e-05,16.29579]
[1778080720533,37.3,81685.96,0.0,-0.85096,9e-05,16.29579]
[1778080720585,37.3,81685.96,0.0,-0.85096,9e-05,16.29579]
[1778080721187,37.3,81682.53,0.0,-0.85129,9e-05,16.27157]
[1778080721744,37.3,81682.53,0.0,-0.85129,9e-05,16.27157]
[1778080721828,37.3,81682.53,0.0,-0.85129,9e-05,16.27157]
[1778080722843,37.29,81681.56,0.0,-0.85146,9e-05,16.25847]
[1778080724325,37.27,81682.51,0.0,-0.85147,9e-05,16.2584]
[1778080727126,37.24,81683.71,0.0,-0.85162,9e-05,16.24727]
[1778080727177,37.24,81683.71,0.0,-0.85162,9e-05,16.24727]
[1778080727229,37.22,81679.67,0.0,-0.85209,9e-05,16.212]
[1778080728092,37.22,81679.67,0.0,-0.85209,9e-05,16.212]
[1778080729536,37.2,81673.95,0.0,-0.85271,9e-05,16.16529]
[1778080730084,37.2,81673.95,0.0,-0.85271,9e-05,16.16529]
[1778080730251,37.2,81664.58,0.0,-0.85355,9e-05,16.10193]
[1778080731258,37.2,81661.91,0.0,-0.85379,9e-05,16.08347]
[1778080731678,37.2,81661.91,0.0,-0.85379,9e-05,16.08347]
[1778080740321,37.18,81663.63,0.0,-0.85374,9e-05,16.08759]
[1778080742335,37.18,81667.7,0.0,-0.8534,9e-05,16.11309]
[1778080745356,37.17,81672.52,0.0,-0.85301,9e-05,16.14266]
[1778080747370,37.17,81669.36,0.0,-0.85331,9e-05,16.1202]
[1778080749384,37.17,81673.7,0.0,-0.85295,9e-05,16.14797]
[1778080753412,37.16,81681.73,0.0,-0.85227,9e-05,16.19913]
[1778080754592,37.16,81685.72,0.0,-0.85193,9e-05,16.22495]
[1778080756444,37.16,81688.91,0.0,-0.85166,9e-05,16.2458]
[1778080757440,37.16,81697.81,0.0,-0.85087,9e-05,16.30489]
[1778080759454,37.16,81699.48,0.0,-0.85074,9e-05,16.31488]
[1778080764490,37.15,81698.53,0.0,-0.85087,9e-05,16.30524]
[1778080769525,37.14,81695.63,0.0,-0.85117,9e-05,16.28255]
[1778080773553,37.08,81698.2,0.0,-0.85142,9e-05,16.26262]
[1778080778588,37.0,81699.48,0.0,-0.85184,9e-05,16.23237]
[1778080783623,36.98,81698.69,0.0,-0.85205,9e-05,16.21686]
[1778080788658,36.97,81698.99,0.0,-0.85207,9e-05,16.21524]
[1778080793693,36.96,81701.98,0.0,-0.85185,9e-05,16.23177]
[1778080798728,36.96,81703.68,0.0,-0.85175,9e-05,16.23947]
[1778080800742,36.95,81707.02,0.0,-0.85147,9e-05,16.26071]
[1778080805777,36.95,81702.75,0.0,-0.85189,9e-05,16.22934]
[1778080807791,36.95,81707.88,0.0,-0.85144,9e-05,16.26292]
[1778080812826,36.94,81706.95,0.0,-0.85156,9e-05,16.25404]
[1778080813833,36.94,81697.01,0.0,-0.85246,9e-05,16.18658]
[1778080814840,36.94,81691.77,0.0,-0.85293,9e-05,16.15082]
[1778080815847,36.94,81687.04,0.0,-0.85335,9e-05,16.11855]
[1778080818875,36.93,81692.21,0.0,-0.85291,9e-05,16.15188]
[1778080819882,36.93,81696.12,0.0,-0.85257,9e-05,16.17785]
[1778080820889,36.93,81702.38,0.0,-0.85202,9e-05,16.21962]
[1778080821896,36.93,81709.14,0.0,-0.85142,9e-05,16.26472]
[1778080825924,36.93,81713.79,0.0,-0.85104,9e-05,16.29399]
[1778080828945,36.92,81719.3,0.0,-0.85056,9e-05,16.3295]
[1778080829952,36.92,81725.82,0.0,-0.84999,9e-05,16.37288]
[1778080830862,36.92,81725.82,0.0,-0.84999,9e-05,16.37288]
[1778080831203,36.92,81725.82,0.0,-0.84999,9e-05,16.37288]
[1778080832264,36.92,81724.97,0.0,-0.8501,9e-05,16.36205]
[1778080832300,36.92,81718.53,0.0,-0.85069,9e-05,16.31798]
[1778080832722,36.92,81718.53,0.0,-0.85069,9e-05,16.31798]
[1778080832973,36.92,81714.4,0.0,-0.85107,9e-05,16.28957]
[1778080838008,36.91,81719.55,0.0,-0.85064,9e-05,16.3217]
[1778080840022,36.91,81709.69,0.0,-0.85154,9e-05,16.25409]
[1778080842674,36.91,81706.38,0.0,-0.85186,9e-05,16.23035]
[1778080843043,36.91,81701.39,0.0,-0.8523,9e-05,16.19671]
[1778080844050,36.91,81704.46,0.0,-0.85203,9e-05,16.217]
[1778080846178,36.91,81709.74,0.0,-0.85157,9e-05,16.25171]
[1778080847071,36.91,81713.55,0.0,-0.85124,9e-05,16.27692]
[1778080848079,36.9,81716.85,0.0,-0.85095,9e-05,16.29867]
[1778080850092,36.9,81721.0,0.0,-0.85059,9e-05,16.32556]
[1778080851099,36.9,81726.57,0.0,-0.8501,9e-05,16.36257]
[1778080853113,36.88,81731.08,0.0,-0.84987,9e-05,16.38058]
[1778080858148,36.87,81731.84,0.0,-0.84984,9e-05,16.38254]
[1778080859155,36.87,81727.7,0.0,-0.85022,9e-05,16.35394]
[1778080860162,36.87,81723.06,0.0,-0.85065,9e-05,16.32201]
[1778080865197,36.86,81725.21,0.0,-0.85049,9e-05,16.33382]
[1778080870239,36.86,81727.94,0.0,-0.85028,9e-05,16.34949]
[1778080874266,36.85,81724.76,0.0,-0.8506,9e-05,16.32582]
[1778080876280,36.85,81733.01,0.0,-0.84987,9e-05,16.38051]
[1778080877287,36.85,81745.27,0.0,-0.84877,9e-05,16.46286]
[1778080878294,36.85,81750.36,0.0,-0.84832,9e-05,16.49664]
[1778080880308,36.84,81757.72,0.0,-0.84767,9e-05,16.545]
[1778080885343,36.84,81759.92,0.0,-0.84751,9e-05,16.55716]
[1778080886327,36.84,81759.92,0.0,-0.84751,9e-05,16.55716]
[1778080888364,36.83,81754.54,0.0,-0.84802,9e-05,16.51904]
[1778080891385,36.83,81757.69,0.0,-0.84779,9e-05,16.53434]
[1778080892408,36.83,81757.69,0.0,-0.84779,9e-05,16.53434]
[1778080892582,36.83,81757.69,0.0,-0.84779,9e-05,16.53434]
[1778080892673,36.83,81760.82,0.0,-0.84751,9e-05,16.55497]
[1778080893399,36.83,81767.12,0.0,-0.84694,9e-05,16.59704]
[1778080894406,36.83,81771.11,0.0,-0.84659,9e-05,16.62342]
[1778080895414,36.83,81778.68,0.0,-0.8459,9e-05,16.67402]
[1778080896421,36.83,81784.46,0.0,-0.84538,9e-05,16.71266]
[1778080901456,36.82,81787.34,0.0,-0.84515,9e-05,16.72949]
[1778080902463,36.82,81790.15,0.0,-0.8449,9e-05,16.74797]
[1778080905484,36.82,81795.04,0.0,-0.84447,9e-05,16.77935]
[1778080910520,36.81,81793.17,0.0,-0.84469,9e-05,16.76362]
[1778080912928,36.81,81793.52,0.0,-0.84467,9e-05,16.76478]
[1778080912954,36.81,81793.52,0.0,-0.84467,9e-05,16.76478]
[1778080913541,36.81,81794.76,0.0,-0.84457,9e-05,16.77258]
[1778080915078,36.8,81794.79,0.0,-0.84457,9e-05,16.77217]
[1778080916562,36.8,81799.97,0.0,-0.84411,9e-05,16.80606]
[1778080917569,36.8,81803.86,0.0,-0.84376,9e-05,16.83181]
[1778080918576,36.8,81804.29,0.0,-0.84373,9e-05,16.83407]
[1778080919584,36.8,81804.98,0.0,-0.84368,9e-05,16.83806]
[1778080920591,36.8,81806.46,0.0,-0.84355,9e-05,16.8474]
[1778080921598,36.79,81808.33,0.0,-0.84339,9e-05,16.85938]
[1778080922605,36.79,81810.32,0.0,-0.84321,9e-05,16.87241]
[1778080923728,36.79,81801.22,0.0,-0.84406,9e-05,16.81021]
[1778080924626,36.79,81788.63,0.0,-0.84523,9e-05,16.7241]
[1778080925632,36.79,81785.96,0.0,-0.84549,9e-05,16.70534]
[1778080926639,36.79,81782.05,0.0,-0.84585,9e-05,16.67829]
[1778080927646,36.79,81777.48,0.0,-0.84628,9e-05,16.64679]
[1778080928653,36.79,81765.0,0.0,-0.84743,9e-05,16.56172]
[1778080930667,36.78,81775.55,0.0,-0.84648,9e-05,16.63221]
[1778080932681,36.78,81778.08,0.0,-0.84626,9e-05,16.64861]
[1778080937716,36.78,81778.43,0.0,-0.84626,9e-05,16.64876]
[1778080939731,36.78,81772.57,0.0,-0.8468,9e-05,16.60814]
[1778080941744,36.77,81768.24,0.0,-0.84721,9e-05,16.57795]
[1778080943758,36.77,81763.41,0.0,-0.84766,9e-05,16.54449]
[1778080948793,36.77,81761.5,0.0,-0.84786,9e-05,16.52955]
[1778080950807,36.77,81758.75,0.0,-0.84813,9e-05,16.50986]
[1778080955842,36.76,81758.26,0.0,-0.84824,9e-05,16.49964]
[1778080960877,36.76,81760.99,0.0,-0.84802,9e-05,16.51586]
[1778080964906,36.75,81764.4,0.0,-0.84774,9e-05,16.53725]
[1778080968934,36.75,81761.43,0.0,-0.84804,9e-05,16.51494]
[1778080973970,36.74,81758.69,0.0,-0.84832,9e-05,16.49383]
[1778080976994,36.74,81756.06,0.0,-0.84858,9e-05,16.47458]
[1778080980977,36.74,81756.59,0.0,-0.84855,9e-05,16.47728]
[1778080981592,36.74,81756.42,0.0,-0.84857,9e-05,16.47568]
[1778080981692,36.74,81750.26,0.0,-0.84913,9e-05,16.43346]
[1778080982699,36.74,81750.26,0.0,-0.84913,9e-05,16.43346]
[1778080982761,36.74,81750.26,0.0,-0.84913,9e-05,16.43346]
[1778080982798,36.74,81744.35,0.0,-0.84968,9e-05,16.3922]
[1778080984690,36.74,81745.76,0.0,-0.84956,9e-05,16.40176]
[1778080986026,36.73,81745.79,0.0,-0.84956,9e-05,16.40125]
[1778080986084,36.73,81745.79,0.0,-0.84956,9e-05,16.40125]
[1778080988080,36.73,81751.03,0.0,-0.8491,9e-05,16.43572]
[1778080989083,36.73,81767.97,0.0,-0.84756,9e-05,16.55047]
[1778080990090,36.73,81771.91,0.0,-0.84721,9e-05,16.57689]
[1778080995457,36.73,81770.0,0.0,-0.8474,9e-05,16.56256]
[1778080995501,36.73,81770.0,0.0,-0.8474,9e-05,16.56256]
[1778080995577,36.73,81770.0,0.0,-0.8474,9e-05,16.56256]
[1778080995939,36.73,81772.27,0.0,-0.8472,9e-05,16.57763]
[1778080996086,36.73,81772.27,0.0,-0.8472,9e-05,16.57763]
[1778080997494,36.73,81773.06,0.0,-0.84713,9e-05,16.58263]
[1778080997497,36.73,81773.06,0.0,-0.84713,9e-05,16.58263]
[1778080997577,36.73,81773.06,0.0,-0.84713,9e-05,16.58263]
[1778080997677,36.73,81773.07,0.0,-0.84714,9e-05,16.58233]
[1778080998152,36.73,81773.07,0.0,-0.84714,9e-05,16.58233]
[1778080998330,36.73,81773.07,0.0,-0.84714,9e-05,16.58233]
[1778080998427,36.72,81775.33,0.0,-0.84693,9e-05,16.5973]
[1778081000356,36.72,81776.79,0.0,-0.8468,9e-05,16.60683]
[1778081000407,36.72,81776.79,0.0,-0.8468,9e-05,16.60683]
[1778081000580,36.72,81776.79,0.0,-0.8468,9e-05,16.60683]
[1778081001489,36.72,81776.26,0.0,-0.84686,9e-05,16.60283]
[1778081001582,36.72,81776.26,0.0,-0.84686,9e-05,16.60283]
[1778081005195,36.72,81783.06,0.0,-0.84626,9e-05,16.64698]
[1778081008022,36.72,81780.35,0.0,-0.84652,9e-05,16.6277]
[1778081008074,36.72,81780.35,0.0,-0.84652,9e-05,16.6277]
[1778081008328,36.72,81780.35,0.0,-0.84652,9e-05,16.6277]
[1778081008896,36.72,81780.35,0.0,-0.84652,9e-05,16.6277]
[1778081008948,36.72,81780.92,0.0,-0.84648,9e-05,16.63115]
[1778081009076,36.72,81780.92,0.0,-0.84648,9e-05,16.63115]
[1778081009157,36.72,81780.92,0.0,-0.84648,9e-05,16.63115]
[1778081009333,36.72,81780.92,0.0,-0.84648,9e-05,16.63115]
[1778081009428,36.72,81781.4,0.0,-0.84644,9e-05,16.63398]
[1778081010276,36.72,81781.4,0.0,-0.84644,9e-05,16.63398]
[1778081010327,36.72,81781.4,0.0,-0.84644,9e-05,16.63398]
[1778081010427,36.71,81780.13,0.0,-0.84656,9e-05,16.62493]
[1778081013253,36.71,81770.55,0.0,-0.84749,9e-05,16.55424]
[1778081014952,36.71,81771.16,0.0,-0.84744,9e-05,16.55806]
[1778081015004,36.71,81771.16,0.0,-0.84744,9e-05,16.55806]
[1778081015078,36.71,81771.16,0.0,-0.84744,9e-05,16.55806]
[1778081015754,36.71,81771.16,0.0,-0.84744,9e-05,16.55806]
[1778081015835,36.71,81771.16,0.0,-0.84744,9e-05,16.55806]
[1778081015867,36.71,81771.16,0.0,-0.84744,9e-05,16.55806]
[1778081015915,36.71,81771.1,0.0,-0.84745,9e-05,16.55701]
[1778081016076,36.71,81771.1,0.0,-0.84745,9e-05,16.55701]
[1778081016842,36.71,81771.1,0.0,-0.84745,9e-05,16.55701]
[1778081016274,36.71,81771.2,0.0,-0.84744,9e-05,16.55768]
[1778081017084,36.71,81771.2,0.0,-0.84744,9e-05,16.55768]
[1778081017281,36.71,81771.37,0.0,-0.84743,9e-05,16.55851]
[1778081021309,36.71,81766.51,0.0,-0.84789,9e-05,16.52423]
[1778081023737,36.71,81766.58,0.0,-0.84789,9e-05,16.52443]
[1778081023787,36.71,81766.58,0.0,-0.84789,9e-05,16.52443]
[1778081023827,36.71,81766.58,0.0,-0.84789,9e-05,16.52443]
[1778081024065,36.71,81767.12,0.0,-0.84785,9e-05,16.52753]
[1778081024076,36.71,81767.12,0.0,-0.84785,9e-05,16.52753]
[1778081024595,36.71,81767.12,0.0,-0.84785,9e-05,16.52753]
[1778081025673,36.71,81769.63,0.0,-0.84762,9e-05,16.54458]
[1778081026768,36.7,81771.26,0.0,-0.84748,9e-05,16.55535]
[1778081026886,36.7,81771.26,0.0,-0.84748,9e-05,16.55535]
[1778081026869,36.7,81770.39,0.0,-0.84756,9e-05,16.54882]
[1778081027850,36.7,81770.39,0.0,-0.84756,9e-05,16.54882]
[1778081027883,36.7,81769.06,0.0,-0.84769,9e-05,16.53949]
[1778081028553,36.7,81769.06,0.0,-0.84769,9e-05,16.53949]
[1778081030400,36.7,81770.56,0.0,-0.84756,9e-05,16.54939]
[1778081030451,36.7,81770.56,0.0,-0.84756,9e-05,16.54939]
[1778081030576,36.7,81770.56,0.0,-0.84756,9e-05,16.54939]
[1778081031183,36.7,81770.21,0.0,-0.84759,9e-05,16.54671]
[1778081031330,36.7,81770.21,0.0,-0.84759,9e-05,16.54671]
[1778081036825,36.7,81768.56,0.0,-0.84776,9e-05,16.53406]
[1778081036875,36.7,81768.56,0.0,-0.84776,9e-05,16.53406]
[1778081036864,36.7,81768.63,0.0,-0.84776,9e-05,16.53397]
[1778081037077,36.7,81768.63,0.0,-0.84776,9e-05,16.53397]
[1778081037758,36.7,81768.63,0.0,-0.84776,9e-05,16.53397]
[1778081037829,36.7,81768.63,0.0,-0.84776,9e-05,16.53397]
[1778081037859,36.7,81768.7,0.0,-0.84776,9e-05,16.53416]
[1778081041342,36.7,81768.88,0.0,-0.84775,9e-05,16.53481]
[1778081041420,36.7,81768.88,0.0,-0.84775,9e-05,16.53481]
[1778081041576,36.7,81768.88,0.0,-0.84775,9e-05,16.53481]
[1778081042158,36.7,81768.6,0.0,-0.84778,9e-05,16.53263]
[1778081042333,36.7,81768.6,0.0,-0.84778,9e-05,16.53263]
[1778081044811,36.69,81769.89,0.0,-0.84767,9e-05,16.54083]
[1778081044828,36.69,81769.89,0.0,-0.84767,9e-05,16.54083]
[1778081044856,36.69,81769.89,0.0,-0.84767,9e-05,16.54083]
[1778081044888,36.69,81769.95,0.0,-0.84768,9e-05,16.54065]
[1778081046577,36.69,81769.2,0.0,-0.84774,9e-05,16.53556]
[1778081046830,36.69,81769.2,0.0,-0.84774,9e-05,16.53556]
[1778081046898,36.69,81768.91,0.0,-0.84778,9e-05,16.53302]
[1778081048486,36.69,81768.62,0.0,-0.84781,9e-05,16.53105]
[1778081048515,36.69,81768.62,0.0,-0.84781,9e-05,16.53105]
[1778081048582,36.69,81768.62,0.0,-0.84781,9e-05,16.53105]
[1778081049892,36.69,81767.37,0.0,-0.84792,9e-05,16.52228]
[1778081050083,36.69,81767.16,0.0,-0.84795,9e-05,16.52059]
[1778081051333,36.69,81769.08,0.0,-0.84777,9e-05,16.53337]
[1778081051385,36.69,81769.08,0.0,-0.84777,9e-05,16.53337]
[1778081051580,36.69,81769.08,0.0,-0.84777,9e-05,16.53337]
[1778081051681,36.69,81768.62,0.0,-0.84782,9e-05,16.52996]
[1778081052072,36.69,81768.62,0.0,-0.84782,9e-05,16.52996]
[1778081052123,36.69,81768.62,0.0,-0.84782,9e-05,16.52996]
[1778081052331,36.69,81768.62,0.0,-0.84782,9e-05,16.52996]
[1778081052532,36.69,81769.69,0.0,-0.84773,9e-05,16.53695]
[1778081054752,36.69,81773.15,0.0,-0.84741,9e-05,16.56017]
[1778081054801,36.69,81773.15,0.0,-0.84741,9e-05,16.56017]
[1778081054827,36.69,81773.15,0.0,-0.84741,9e-05,16.56017]
[1778081055438,36.69,81776.97,0.0,-0.84707,9e-05,16.58581]
[1778081055585,36.69,81776.97,0.0,-0.84707,9e-05,16.58581]
[1778081055666,36.69,81776.97,0.0,-0.84707,9e-05,16.58581]
[1778081055716,36.69,81776.97,0.0,-0.84707,9e-05,16.58581]
[1778081055826,36.69,81776.97,0.0,-0.84707,9e-05,16.58581]
[1778081055874,36.69,81775.86,0.0,-0.84717,9e-05,16.57792]
[1778081056484,36.69,81775.86,0.0,-0.84717,9e-05,16.57792]
[1778081056580,36.69,81775.86,0.0,-0.84717,9e-05,16.57792]
[1778081056680,36.69,81775.77,0.0,-0.84719,9e-05,16.57697]
[1778081057604,36.69,81775.77,0.0,-0.84719,9e-05,16.57697]
[1778081057829,36.69,81775.77,0.0,-0.84719,9e-05,16.57697]
[1778081057929,36.68,81769.96,0.0,-0.84773,9e-05,16.53688]
[1778081058714,36.68,81769.96,0.0,-0.84773,9e-05,16.53688]
[1778081058829,36.68,81769.96,0.0,-0.84773,9e-05,16.53688]
[1778081059780,36.68,81768.61,0.0,-0.84786,9e-05,16.52719]
[1778081059835,36.68,81768.61,0.0,-0.84786,9e-05,16.52719]
[1778081062407,36.68,81765.33,0.0,-0.84817,9e-05,16.50394]
[1778081062459,36.68,81765.33,0.0,-0.84817,9e-05,16.50394]
[1778081062575,36.68,81765.33,0.0,-0.84817,9e-05,16.50394]
[1778081062602,36.68,81765.82,0.0,-0.84813,9e-05,16.50679]
[1778081063107,36.68,81765.82,0.0,-0.84813,9e-05,16.50679]
[1778081063329,36.68,81765.82,0.0,-0.84813,9e-05,16.50679]
[1778081063609,36.68,81765.79,0.0,-0.84814,9e-05,16.5061]
[1778081068644,36.68,81763.88,0.0,-0.84834,9e-05,16.49148]
[1778081070658,36.68,81757.57,0.0,-0.84892,9e-05,16.44819]
[1778081072672,36.67,81752.2,0.0,-0.84945,9e-05,16.40653]
[1778081073679,36.67,81745.36,0.0,-0.85008,9e-05,16.35975]
[1778081074426,36.67,81745.36,0.0,-0.85008,9e-05,16.35975]
[1778081074477,36.67,81745.36,0.0,-0.85008,9e-05,16.35975]
[1778081074581,36.67,81745.36,0.0,-0.85008,9e-05,16.35975]
[1778081075202,36.67,81743.58,0.0,-0.85024,9e-05,16.34713]
[1778081075395,36.67,81743.58,0.0,-0.85024,9e-05,16.34713]
[1778081075445,36.67,81743.58,0.0,-0.85024,9e-05,16.34713]
[1778081075577,36.67,81743.58,0.0,-0.85024,9e-05,16.34713]
[1778081075693,36.67,81744.23,0.0,-0.85019,9e-05,16.35104]
[1778081076309,36.67,81744.23,0.0,-0.85019,9e-05,16.35104]
[1778081076336,36.67,81744.23,0.0,-0.85019,9e-05,16.35104]
[1778081076701,36.67,81743.73,0.0,-0.85024,9e-05,16.34713]
[1778081077394,36.67,81743.73,0.0,-0.85024,9e-05,16.34713]
[1778081077580,36.67,81743.73,0.0,-0.85024,9e-05,16.34713]
[1778081078499,36.67,81742.82,0.0,-0.85033,9e-05,16.34045]
[1778081078578,36.67,81742.82,0.0,-0.85033,9e-05,16.34045]
[1778081079635,36.67,81742.68,0.0,-0.85035,9e-05,16.33901]
[1778081079826,36.67,81742.68,0.0,-0.85035,9e-05,16.33901]
[1778081080698,36.67,81745.18,0.0,-0.85014,9e-05,16.355]
[1778081080827,36.67,81745.18,0.0,-0.85014,9e-05,16.355]
[1778081083956,36.67,81750.68,0.0,-0.84965,9e-05,16.39176]
[1778081084008,36.66,81751.93,0.0,-0.84954,9e-05,16.39996]
[1778081084077,36.66,81751.93,0.0,-0.84954,9e-05,16.39996]
[1778081084756,36.66,81751.68,0.0,-0.84956,9e-05,16.39817]
[1778081085114,36.66,81751.68,0.0,-0.84956,9e-05,16.39817]
[1778081085331,36.66,81751.68,0.0,-0.84956,9e-05,16.39817]
[1778081085763,36.66,81751.9,0.0,-0.84955,9e-05,16.39956]
[1778081086233,36.66,81751.9,0.0,-0.84955,9e-05,16.39956]
[1778081086284,36.66,81751.9,0.0,-0.84955,9e-05,16.39956]
[1778081086331,36.66,81751.9,0.0,-0.84955,9e-05,16.39956]
[1778081087324,36.66,81751.29,0.0,-0.8496,9e-05,16.39532]
[1778081087579,36.66,81751.29,0.0,-0.8496,9e-05,16.39532]
[1778081088415,36.66,81751.29,0.0,-0.8496,9e-05,16.39522]
[1778081088580,36.66,81751.29,0.0,-0.8496,9e-05,16.39522]
[1778081089546,36.66,81751.64,0.0,-0.84957,9e-05,16.3975]
[1778081089578,36.66,81751.64,0.0,-0.84957,9e-05,16.3975]
[1778081092128,36.66,81748.57,0.0,-0.84986,9e-05,16.37574]
[1778081092179,36.66,81748.57,0.0,-0.84986,9e-05,16.37574]
[1778081092334,36.66,81748.57,0.0,-0.84986,9e-05,16.37574]
[1778081092823,36.66,81748.57,0.0,-0.84986,9e-05,16.37574]
[1778081092923,36.66,81748.24,0.0,-0.8499,9e-05,16.37294]
[1778081093082,36.66,81748.24,0.0,-0.8499,9e-05,16.37294]
[1778081095231,36.66,81746.89,0.0,-0.85003,9e-05,16.3635]
[1778081095248,36.66,81746.89,0.0,-0.85003,9e-05,16.3635]
[1778081095325,36.66,81746.89,0.0,-0.85003,9e-05,16.3635]
[1778081096112,36.66,81745.96,0.0,-0.85012,9e-05,16.35691]
[1778081096333,36.66,81745.96,0.0,-0.85012,9e-05,16.35691]
[1778081097206,36.66,81745.42,0.0,-0.85017,9e-05,16.35299]
[1778081097330,36.66,81745.42,0.0,-0.85017,9e-05,16.35299]
[1778081098307,36.66,81744.57,0.0,-0.85025,9e-05,16.34698]
[1778081098330,36.66,81744.57,0.0,-0.85025,9e-05,16.34698]
[1778081099863,36.66,81734.73,0.0,-0.85114,9e-05,16.27971]
[1778081101877,36.66,81735.81,0.0,-0.85106,9e-05,16.28618]
[1778081102604,36.66,81735.81,0.0,-0.85106,9e-05,16.28618]
[1778081102656,36.66,81735.81,0.0,-0.85106,9e-05,16.28618]
[1778081102762,36.66,81735.81,0.0,-0.85106,9e-05,16.28618]
[1778081102816,36.66,81735.81,0.0,-0.85106,9e-05,16.28618]
[1778081102831,36.66,81735.81,0.0,-0.85106,9e-05,16.28618]
[1778081102884,36.66,81736.67,0.0,-0.85099,9e-05,16.29164]
[1778081103817,36.66,81736.67,0.0,-0.85099,9e-05,16.29164]
[1778081103891,36.65,81736.19,0.0,-0.85103,9e-05,16.28798]
[1778081104089,36.65,81736.19,0.0,-0.85103,9e-05,16.28798]
[1778081105918,36.65,81730.9,0.0,-0.85152,9e-05,16.25127]
[1778081106920,36.65,81725.92,0.0,-0.85198,9e-05,16.21673]
[1778081108177,36.65,81726.41,0.0,-0.85194,9e-05,16.22005]
[1778081108333,36.65,81726.41,0.0,-0.85194,9e-05,16.22005]
[1778081108934,36.65,81733.45,0.0,-0.85131,9e-05,16.26724]
[1778081109494,36.65,81733.45,0.0,-0.85131,9e-05,16.26724]
[1778081109940,36.65,81733.45,0.0,-0.85131,9e-05,16.26724]
[1778081109992,36.65,81733.45,0.0,-0.85131,9e-05,16.26724]
[1778081109941,36.65,81734.9,0.0,-0.85119,9e-05,16.27672]
[1778081110076,36.65,81734.9,0.0,-0.85119,9e-05,16.27672]
[1778081110948,36.65,81734.83,0.0,-0.8512,9e-05,16.27586]
[1778081111537,36.65,81734.83,0.0,-0.8512,9e-05,16.27586]
[1778081111580,36.65,81734.83,0.0,-0.8512,9e-05,16.27586]
[1778081111955,36.65,81736.18,0.0,-0.85108,9e-05,16.28503]
[1778081116990,36.64,81737.08,0.0,-0.85103,9e-05,16.2888]
[1778081118600,36.64,81737.43,0.0,-0.851,9e-05,16.29079]
[1778081118642,36.64,81737.43,0.0,-0.851,9e-05,16.29079]
[1778081118827,36.64,81737.43,0.0,-0.851,9e-05,16.29079]
[1778081119004,36.64,81738.12,0.0,-0.85094,9e-05,16.29509]
[1778081119238,36.64,81738.12,0.0,-0.85094,9e-05,16.29509]
[1778081119328,36.64,81738.12,0.0,-0.85094,9e-05,16.29509]
[1778081120014,36.64,81738.25,0.0,-0.85094,9e-05,16.29558]
[1778081125523,36.64,81737.02,0.0,-0.85107,9e-05,16.28565]
[1778081127267,36.64,81736.36,0.0,-0.85114,9e-05,16.28041]
[1778081127319,36.64,81736.36,0.0,-0.85114,9e-05,16.28041]
[1778081127327,36.64,81736.36,0.0,-0.85114,9e-05,16.28041]
[1778081127420,36.64,81736.38,0.0,-0.85114,9e-05,16.28017]
[1778081128079,36.64,81736.38,0.0,-0.85114,9e-05,16.28017]
[1778081128338,36.64,81736.38,0.0,-0.85114,9e-05,16.28017]
[1778081128387,36.64,81736.38,0.0,-0.85114,9e-05,16.28017]
[1778081128395,36.64,81735.58,0.0,-0.85122,9e-05,16.27437]
[1778081129143,36.64,81735.58,0.0,-0.85122,9e-05,16.27437]
[1778081129330,36.64,81735.58,0.0,-0.85122,9e-05,16.27437]
[1778081132098,36.63,81739.09,0.0,-0.85095,9e-05,16.29233]
[1778081134206,36.63,81740.35,0.0,-0.85085,9e-05,16.3005]
[1778081134257,36.63,81740.35,0.0,-0.85085,9e-05,16.3005]
[1778081134328,36.63,81740.35,0.0,-0.85085,9e-05,16.3005]
[1778081134928,36.63,81740.35,0.0,-0.85085,9e-05,16.3005]
[1778081134980,36.63,81740.35,0.0,-0.85085,9e-05,16.3005]
[1778081135029,36.63,81740.1,0.0,-0.85088,9e-05,16.29802]
[1778081135079,36.63,81740.1,0.0,-0.85088,9e-05,16.29802]
[1778081135752,36.63,81740.1,0.0,-0.85088,9e-05,16.29802]
[1778081135832,36.63,81740.1,0.0,-0.85088,9e-05,16.29802]
[1778081135851,36.63,81740.78,0.0,-0.85082,9e-05,16.30264]
[1778081138579,36.63,81740.81,0.0,-0.85083,9e-05,16.30206]
[1778081138612,36.63,81740.81,0.0,-0.85083,9e-05,16.30206]
[1778081138825,36.63,81740.81,0.0,-0.85083,9e-05,16.30206]
[1778081139092,36.63,81741.59,0.0,-0.85076,9e-05,16.30697]
[1778081140165,36.63,81741.38,0.0,-0.85079,9e-05,16.30515]
[1778081140332,36.63,81741.38,0.0,-0.85079,9e-05,16.30515]
[1778081140879,36.63,81741.38,0.0,-0.85079,9e-05,16.30515]
[1778081140931,36.63,81741.38,0.0,-0.85079,9e-05,16.30515]
[1778081141007,36.63,81741.8,0.0,-0.85076,9e-05,16.30722]
[1778081141079,36.63,81741.8,0.0,-0.85076,9e-05,16.30722]
[1778081142334,36.63,81738.62,0.0,-0.85105,9e-05,16.28561]
[1778081142363,36.63,81738.62,0.0,-0.85105,9e-05,16.28561]
[1778081142385,36.63,81738.62,0.0,-0.85105,9e-05,16.28561]
[1778081142577,36.63,81738.62,0.0,-0.85105,9e-05,16.28561]
[1778081142654,36.62,81737.45,0.0,-0.85116,9e-05,16.2773]
[1778081143507,36.62,81737.45,0.0,-0.85116,9e-05,16.2773]
[1778081143560,36.62,81737.45,0.0,-0.85116,9e-05,16.2773]
[1778081143577,36.62,81737.45,0.0,-0.85116,9e-05,16.2773]
[1778081146400,36.62,81738.98,0.0,-0.85103,9e-05,16.28664]
[1778081146453,36.62,81738.98,0.0,-0.85103,9e-05,16.28664]
[1778081146575,36.62,81738.98,0.0,-0.85103,9e-05,16.28664]
[1778081147862,36.62,81735.95,0.0,-0.85131,9e-05,16.26569]
[1778081147913,36.62,81735.95,0.0,-0.85131,9e-05,16.26569]
[1778081148077,36.62,81736.12,0.0,-0.8513,9e-05,16.26652]
[1778081151339,36.62,81735.97,0.0,-0.85132,9e-05,16.26517]
[1778081151390,36.62,81735.97,0.0,-0.85132,9e-05,16.26517]
[1778081151576,36.62,81735.97,0.0,-0.85132,9e-05,16.26517]
[1778081151593,36.62,81735.97,0.0,-0.85132,9e-05,16.26517]
[1778081151645,36.62,81735.97,0.0,-0.85132,9e-05,16.26517]
[1778081151825,36.62,81735.97,0.0,-0.85132,9e-05,16.26517]
[1778081151926,36.62,81735.79,0.0,-0.85135,9e-05,16.26297]
[1778081152274,36.62,81735.79,0.0,-0.85135,9e-05,16.26297]
[1778081152333,36.62,81735.79,0.0,-0.85135,9e-05,16.26297]
[1778081152371,36.62,81738.22,0.0,-0.85113,9e-05,16.27916]
[1778081153275,36.62,81738.22,0.0,-0.85113,9e-05,16.27916]
[1778081154066,36.62,81738.22,0.0,-0.85113,9e-05,16.27916]
[1778081154077,36.62,81738.65,0.0,-0.8511,9e-05,16.28174]
[1778081154119,36.62,81738.65,0.0,-0.8511,9e-05,16.28174]
[1778081156593,36.62,81738.5,0.0,-0.85112,9e-05,16.28003]
[1778081156828,36.62,81738.5,0.0,-0.85112,9e-05,16.28003]
[1778081157785,36.62,81738.71,0.0,-0.85111,9e-05,16.28111]
[1778081157834,36.62,81738.71,0.0,-0.85111,9e-05,16.28111]
[1778081160171,36.61,81738.81,0.0,-0.85111,9e-05,16.28075]
[1778081160222,36.61,81738.81,0.0,-0.85111,9e-05,16.28075]
[1778081160330,36.61,81738.81,0.0,-0.85111,9e-05,16.28075]
[1778081161085,36.61,81739.4,0.0,-0.85106,9e-05,16.28442]
[1778081161334,36.61,81739.4,0.0,-0.85106,9e-05,16.28442]
[1778081161950,36.61,81739.4,0.0,-0.85106,9e-05,16.28442]
[1778081162002,36.61,81739.4,0.0,-0.85106,9e-05,16.28442]
[1778081162075,36.61,81739.4,0.0,-0.85106,9e-05,16.28442]
[1778081162043,36.61,81737.7,0.0,-0.85123,9e-05,16.27217]
[1778081162182,36.61,81737.7,0.0,-0.85123,9e-05,16.27217]
[1778081162329,36.61,81737.7,0.0,-0.85123,9e-05,16.27217]
[1778081162428,36.61,81736.64,0.0,-0.85132,9e-05,16.26497]
[1778081163285,36.61,81736.64,0.0,-0.85132,9e-05,16.26497]
[1778081163328,36.61,81736.64,0.0,-0.85132,9e-05,16.26497]
[1778081163386,36.61,81735.08,0.0,-0.85147,9e-05,16.25404]
[1778081164380,36.61,81735.08,0.0,-0.85147,9e-05,16.25404]
[1778081164576,36.61,81735.08,0.0,-0.85147,9e-05,16.25404]
[1778081164677,36.61,81734.21,0.0,-0.85155,9e-05,16.24782]
[1778081165501,36.61,81734.21,0.0,-0.85155,9e-05,16.24782]
[1778081165578,36.61,81734.21,0.0,-0.85155,9e-05,16.24782]
[1778081165588,36.61,81733.66,0.0,-0.8516,9e-05,16.24378]
[1778081166576,36.61,81733.66,0.0,-0.8516,9e-05,16.24378]
[1778081166827,36.61,81733.66,0.0,-0.8516,9e-05,16.24378]
[1778081166927,36.61,81732.51,0.0,-0.85171,9e-05,16.23566]
[1778081167690,36.61,81732.51,0.0,-0.85171,9e-05,16.23566]
[1778081167832,36.61,81732.51,0.0,-0.85171,9e-05,16.23566]
[1778081167900,36.61,81732.94,0.0,-0.85168,9e-05,16.2383]
[1778081168785,36.61,81732.94,0.0,-0.85168,9e-05,16.2383]
[1778081168828,36.61,81732.94,0.0,-0.85168,9e-05,16.2383]
[1778081168886,36.61,81735.01,0.0,-0.85149,9e-05,16.25208]
[1778081169548,36.61,81735.01,0.0,-0.85149,9e-05,16.25208]
[1778081169577,36.61,81735.01,0.0,-0.85149,9e-05,16.25208]
[1778081169600,36.61,81735.01,0.0,-0.85149,9e-05,16.25208]
[1778081169887,36.61,81735.01,0.0,-0.85149,9e-05,16.25208]
[1778081170078,36.61,81735.01,0.0,-0.85149,9e-05,16.25208]
[1778081169987,36.61,81736.54,0.0,-0.85136,9e-05,16.26217]
[1778081170717,36.61,81736.54,0.0,-0.85136,9e-05,16.26217]
[1778081170985,36.61,81736.54,0.0,-0.85136,9e-05,16.26217]
[1778081171372,36.61,81731.55,0.0,-0.85182,9e-05,16.22761]
[1778081174644,36.6,81730.29,0.0,-0.85194,9e-05,16.21851]
[1778081176107,36.6,81733.03,0.0,-0.8517,9e-05,16.2366]
[1778081176158,36.6,81733.03,0.0,-0.8517,9e-05,16.2366]
[1778081176828,36.6,81733.03,0.0,-0.8517,9e-05,16.2366]
[1778081176896,36.6,81733.03,0.0,-0.8517,9e-05,16.2366]
[1778081176948,36.6,81733.03,0.0,-0.8517,9e-05,16.2366]
[1778081177077,36.6,81733.03,0.0,-0.8517,9e-05,16.2366]
[1778081177049,36.6,81734.18,0.0,-0.8516,9e-05,16.24382]
[1778081177602,36.6,81734.18,0.0,-0.8516,9e-05,16.24382]
[1778081177830,36.6,81734.18,0.0,-0.8516,9e-05,16.24382]
[1778081177899,36.6,81730.31,0.0,-0.85195,9e-05,16.21752]
[1778081179428,36.6,81734.29,0.0,-0.8516,9e-05,16.24401]
[1778081184421,36.6,81733.33,0.0,-0.85171,9e-05,16.23629]
[1778081184473,36.6,81733.33,0.0,-0.85171,9e-05,16.23629]
[1778081184577,36.6,81733.33,0.0,-0.85171,9e-05,16.23629]
[1778081185353,36.6,81733.31,0.0,-0.85171,9e-05,16.23586]
[1778081185582,36.6,81733.31,0.0,-0.85171,9e-05,16.23586]
[1778081190527,36.59,81733.26,0.0,-0.85174,9e-05,16.23404]
[1778081190579,36.59,81733.26,0.0,-0.85174,9e-05,16.23404]
[1778081191929,36.59,81732.75,0.0,-0.85179,9e-05,16.23028]
[1778081192080,36.59,81732.75,0.0,-0.85179,9e-05,16.23028]
[1778081198189,36.59,81734.37,0.0,-0.85169,9e-05,16.23544]
[1778081198241,36.59,81734.37,0.0,-0.85169,9e-05,16.23544]
[1778081198326,36.59,81734.37,0.0,-0.85169,9e-05,16.23544]
[1778081198883,36.59,81734.37,0.0,-0.85169,9e-05,16.23544]
[1778081199076,36.59,81734.37,0.0,-0.85169,9e-05,16.23544]
[1778081199624,36.59,81734.51,0.0,-0.85169,9e-05,16.23552]
[1778081199827,36.59,81734.51,0.0,-0.85169,9e-05,16.23552]
[1778081205499,36.59,81732.47,0.0,-0.8519,9e-05,16.21989]
[1778081205550,36.59,81732.47,0.0,-0.8519,9e-05,16.21989]
[1778081205575,36.59,81732.47,0.0,-0.8519,9e-05,16.21989]
[1778081206233,36.59,81731.08,0.0,-0.85203,9e-05,16.21018]
[1778081206328,36.59,81731.08,0.0,-0.85203,9e-05,16.21018]
[1778081211260,36.58,81731.77,0.0,-0.85198,9e-05,16.2136]
[1778081211312,36.58,81731.77,0.0,-0.85198,9e-05,16.2136]
[1778081211327,36.58,81731.77,0.0,-0.85198,9e-05,16.2136]
[1778081212862,36.58,81731.56,0.0,-0.852,9e-05,16.21192]
[1778081213081,36.58,81731.56,0.0,-0.852,9e-05,16.21192]
[1778081218701,36.58,81730.71,0.0,-0.8521,9e-05,16.20441]
[1778081219463,36.58,81730.71,0.0,-0.8521,9e-05,16.20441]
[1778081219515,36.58,81730.71,0.0,-0.8521,9e-05,16.20441]
[1778081219581,36.58,81730.71,0.0,-0.8521,9e-05,16.20441]
[1778081220572,36.58,81730.26,0.0,-0.85215,9e-05,16.2011]
[1778081220830,36.58,81730.26,0.0,-0.85215,9e-05,16.2011]
[1778081220928,36.58,81727.11,0.0,-0.85243,9e-05,16.17945]
[1778081221722,36.58,81723.79,0.0,-0.85274,9e-05,16.15667]
[1778081222729,36.58,81717.89,0.0,-0.85327,9e-05,16.11639]
[1778081224107,36.58,81717.89,0.0,-0.85327,9e-05,16.11639]
[1778081224161,36.58,81715.53,0.0,-0.85348,9e-05,16.10023]
[1778081224325,36.58,81715.53,0.0,-0.85348,9e-05,16.10023]
[1778081224945,36.58,81715.53,0.0,-0.85348,9e-05,16.10023]
[1778081225080,36.58,81715.53,0.0,-0.85348,9e-05,16.10023]
[1778081230785,36.58,81711.34,0.0,-0.85386,9e-05,16.07121]
[1778081232668,36.58,81710.26,0.0,-0.85396,9e-05,16.06381]
[1778081233806,36.58,81707.21,0.0,-0.85423,9e-05,16.04299]
[1778081234859,36.58,81707.21,0.0,-0.85423,9e-05,16.04299]
[1778081235012,36.58,81707.21,0.0,-0.85423,9e-05,16.04299]
[1778081235085,36.58,81707.21,0.0,-0.85423,9e-05,16.04299]
[1778081235964,36.58,81706.44,0.0,-0.8543,9e-05,16.03771]
[1778081236085,36.58,81706.44,0.0,-0.8543,9e-05,16.03771]
[1778081237058,36.58,81706.01,0.0,-0.85434,9e-05,16.03477]
[1778081237078,36.58,81706.01,0.0,-0.85434,9e-05,16.03477]
[1778081238158,36.58,81709.54,0.0,-0.85403,9e-05,16.05875]
[1778081238328,36.58,81709.54,0.0,-0.85403,9e-05,16.05875]
[1778081239275,36.58,81710.87,0.0,-0.85391,9e-05,16.06773]
[1778081239328,36.58,81710.87,0.0,-0.85391,9e-05,16.06773]
[1778081239848,36.58,81716.18,0.0,-0.85343,9e-05,16.10375]
[1778081240365,36.58,81716.18,0.0,-0.85343,9e-05,16.10375]
[1778081240584,36.58,81716.18,0.0,-0.85343,9e-05,16.10375]
[1778081240855,36.58,81719.49,0.0,-0.85314,9e-05,16.12613]
[1778081241506,36.58,81719.49,0.0,-0.85314,9e-05,16.12613]
[1778081241578,36.58,81719.49,0.0,-0.85314,9e-05,16.12613]
[1778081246515,36.57,81721.17,0.0,-0.853,9e-05,16.13675]
[1778081246567,36.57,81721.17,0.0,-0.853,9e-05,16.13675]
[1778081246578,36.57,81721.17,0.0,-0.853,9e-05,16.13675]
[1778081248081,36.57,81721.17,0.0,-0.853,9e-05,16.13659]
[1778081248327,36.57,81720.54,0.0,-0.85306,9e-05,16.13215]
[1778081249185,36.57,81720.63,0.0,-0.85305,9e-05,16.13261]
[1778081249327,36.57,81720.63,0.0,-0.85305,9e-05,16.13261]
[1778081250303,36.57,81720.66,0.0,-0.85305,9e-05,16.13265]
[1778081250329,36.57,81720.66,0.0,-0.85305,9e-05,16.13265]
[1778081251413,36.57,81719.21,0.0,-0.85319,9e-05,16.12264]
[1778081251580,36.57,81719.21,0.0,-0.85319,9e-05,16.12264]
[1778081251932,36.57,81714.94,0.0,-0.8536,9e-05,16.08902]
[1778081252515,36.57,81714.94,0.0,-0.8536,9e-05,16.08902]
[1778081254829,36.57,81716.35,0.0,-0.85348,9e-05,16.09836]
[1778081262002,36.57,81715.15,0.0,-0.8536,9e-05,16.0894]
[1778081262253,36.57,81715.15,0.0,-0.8536,9e-05,16.0894]
[1778081262304,36.57,81715.15,0.0,-0.8536,9e-05,16.0894]
[1778081263594,36.57,81715.03,0.0,-0.85361,9e-05,16.08848]
[1778081263825,36.57,81715.03,0.0,-0.85361,9e-05,16.08848]
[1778081264019,36.57,81711.63,0.0,-0.85392,9e-05,16.06527]
[1778081266035,36.57,81708.39,0.0,-0.85421,9e-05,16.04309]
[1778081270063,36.57,81712.04,0.0,-0.85388,9e-05,16.06773]
[1778081271070,36.57,81714.92,0.0,-0.85363,9e-05,16.08726]
[1778081276105,36.57,81713.55,0.0,-0.85376,9e-05,16.07735]
[1778081281140,36.57,81710.42,0.0,-0.85404,9e-05,16.05562]
[1778081282147,36.57,81697.7,0.0,-0.85518,9e-05,15.96922]
[1778081283154,36.57,81689.5,0.0,-0.85591,9e-05,15.91334]
[1778081284161,36.57,81689.96,0.0,-0.85587,9e-05,15.91605]
[1778081289212,36.56,81692.45,0.0,-0.85565,9e-05,15.93283]
[1778081291226,36.56,81689.23,0.0,-0.85594,9e-05,15.91062]
[1778081292242,36.56,81686.25,0.0,-0.85621,9e-05,15.89025]
[1778081293355,36.56,81686.25,0.0,-0.85621,9e-05,15.89025]
[1778081293448,36.56,81681.92,0.0,-0.85659,9e-05,15.86071]
[1778081297275,36.56,81684.54,0.0,-0.85637,9e-05,15.87802]
[1778081302310,36.56,81685.62,0.0,-0.85628,9e-05,15.88464]
[1778081304324,36.56,81680.63,0.0,-0.85672,9e-05,15.85053]
[1778081305331,36.56,81677.08,0.0,-0.85704,9e-05,15.82636]
[1778081306338,36.56,81672.84,0.0,-0.85741,9e-05,15.79755]
[1778081308352,36.56,81676.85,0.0,-0.85706,9e-05,15.82471]
[1778081309359,36.56,81679.68,0.0,-0.85681,9e-05,15.84367]
[1778081311373,36.56,81682.94,0.0,-0.85656,9e-05,15.86109]
[1778081316408,36.56,81680.93,0.0,-0.85676,9e-05,15.84609]
[1778081320750,36.56,81682.75,0.0,-0.85661,9e-05,15.85766]
[1778081320825,36.56,81682.75,0.0,-0.85661,9e-05,15.85766]
[1778081322450,36.55,81687.09,0.0,-0.85623,9e-05,15.88627]
[1778081324473,36.55,81690.4,0.0,-0.85594,9e-05,15.90863]
[1778081325261,36.55,81690.4,0.0,-0.85594,9e-05,15.90863]
[1778081325480,36.55,81694.71,0.0,-0.85556,9e-05,15.93807]
[1778081327494,36.55,81697.42,0.0,-0.85531,9e-05,15.95673]
[1778081333537,36.56,81697.92,0.0,-0.85526,9e-05,15.96079]
[1778081336558,36.56,81703.19,0.0,-0.85479,9e-05,15.99691]
[1778081337565,36.56,81710.99,0.0,-0.85409,9e-05,16.04997]
[1778081338572,36.56,81707.58,0.0,-0.8544,9e-05,16.02679]
[1778081339580,36.56,81704.23,0.0,-0.8547,9e-05,16.00405]
[1778081341594,36.56,81700.67,0.0,-0.85501,9e-05,15.97998]
[1778081342601,36.56,81688.34,0.0,-0.85611,9e-05,15.89611]
[1778081343608,36.56,81680.07,0.0,-0.85684,9e-05,15.83996]
[1778081344615,36.56,81668.19,0.0,-0.85788,9e-05,15.75921]
[1778081345622,36.56,81665.64,0.0,-0.85811,9e-05,15.74178]
[1778081346629,36.56,81662.95,0.0,-0.85835,9e-05,15.72343]
[1778081348643,36.55,81660.43,0.0,-0.85857,9e-05,15.70617]
[1778081351664,36.55,81655.05,0.0,-0.85904,9e-05,15.66951]
[1778081356700,36.55,81654.03,0.0,-0.85913,9e-05,15.66247]
[1778081361735,36.55,81655.43,0.0,-0.85901,9e-05,15.67181]
[1778081365763,36.55,81645.72,0.0,-0.85986,9e-05,15.60592]
[1778081366788,36.55,81645.72,0.0,-0.85986,9e-05,15.60592]
[1778081366997,36.55,81645.72,0.0,-0.85986,9e-05,15.60592]
[1778081367023,36.55,81640.47,0.0,-0.86032,9e-05,15.57044]
[1778081368010,36.55,81640.47,0.0,-0.86032,9e-05,15.57044]
[1778081368081,36.55,81640.47,0.0,-0.86032,9e-05,15.57044]
[1778081368112,36.55,81644.78,0.0,-0.85994,9e-05,15.59971]
[1778081368784,36.55,81649.82,0.0,-0.8595,9e-05,15.6339]
[1778081370798,36.55,81653.03,0.0,-0.85922,9e-05,15.65566]
[1778081371805,36.55,81656.17,0.0,-0.85898,9e-05,15.67247]
[1778081372813,36.55,81658.95,0.0,-0.85874,9e-05,15.69126]
[1778081374827,36.55,81664.05,0.0,-0.85829,9e-05,15.72568]
[1778081379862,36.55,81659.01,0.0,-0.85874,9e-05,15.69099]
[1778081381877,36.55,81655.1,0.0,-0.85908,9e-05,15.66438]
[1778081386912,36.55,81654.68,0.0,-0.85912,9e-05,15.66144]
[1778081388926,36.55,81651.66,0.0,-0.85939,9e-05,15.64096]
[1778081393961,36.55,81650.7,0.0,-0.85947,9e-05,15.63453]
[1778081398996,36.55,81653.37,0.0,-0.85923,9e-05,15.65272]
[1778081404031,36.55,81653.69,0.0,-0.85921,9e-05,15.65491]
[1778081407053,36.55,81658.59,0.0,-0.85878,9e-05,15.6881]
[1778081408060,36.55,81664.41,0.0,-0.85827,9e-05,15.72751]
[1778081413096,36.55,81664.63,0.0,-0.85826,9e-05,15.72852]
[1778081417125,36.55,81668.66,0.0,-0.85791,9e-05,15.75548]
[1778081418131,36.55,81672.56,0.0,-0.85757,9e-05,15.78183]
[1778081423166,36.55,81681.44,0.0,-0.8568,9e-05,15.84129]
[1778081425180,36.55,81681.67,0.0,-0.85678,9e-05,15.84268]
[1778081427198,36.55,81674.12,0.0,-0.85745,9e-05,15.79094]
[1778081430219,36.55,81672.2,0.0,-0.85763,9e-05,15.77734]
[1778081434248,36.55,81669.08,0.0,-0.85794,9e-05,15.75111]
[1778081438277,36.54,81664.36,0.0,-0.85836,9e-05,15.7186]
[1778081443319,36.54,81665.11,0.0,-0.8583,9e-05,15.7232]
[1778081448350,36.54,81662.9,0.0,-0.8585,9e-05,15.70779]
[1778081450364,36.54,81667.87,0.0,-0.85807,9e-05,15.74134]
[1778081455400,36.54,81667.69,0.0,-0.85809,9e-05,15.73963]
[1778081459429,36.54,81665.03,0.0,-0.85833,9e-05,15.72116]
[1778081463457,36.54,81662.13,0.0,-0.85859,9e-05,15.70117]
[1778081467485,36.54,81665.57,0.0,-0.85829,9e-05,15.72425]
[1778081469499,36.54,81669.05,0.0,-0.85799,9e-05,15.74764]
[1778081474535,36.54,81668.63,0.0,-0.85803,9e-05,15.74419]
[1778081479571,36.54,81671.33,0.0,-0.8578,9e-05,15.76192]
[1778081480578,36.54,81673.95,0.0,-0.85757,9e-05,15.77956]
[1778081484606,36.54,81677.01,0.0,-0.85731,9e-05,15.79967]
[1778081489642,36.53,81675.13,0.0,-0.85749,9e-05,15.78603]
[1778081492663,36.53,81662.9,0.0,-0.8586,9e-05,15.6982]
[1778081493671,36.53,81658.05,0.0,-0.85903,9e-05,15.66528]
[1778081498705,36.53,81658.79,0.0,-0.85896,9e-05,15.67038]
[1778081503989,36.53,81659.33,0.0,-0.85891,9e-05,15.67411]
[1778081509782,36.53,81658.86,0.0,-0.85895,9e-05,15.67105]
[1778081514817,36.53,81658.23,0.0,-0.85901,9e-05,15.6669]
[1778081519852,36.53,81658.62,0.0,-0.85897,9e-05,15.66975]
[1778081520859,36.53,81649.84,0.0,-0.85973,9e-05,15.61029]
[1778081521866,36.53,81647.3,0.0,-0.85996,9e-05,15.59296]
[1778081524887,36.53,81643.93,0.0,-0.86025,9e-05,15.56987]
[1778081526903,36.53,81648.12,0.0,-0.85989,9e-05,15.59832]
[1778081528386,36.53,81654.89,0.0,-0.8593,9e-05,15.64437]
[1778081533952,36.53,81659.13,0.0,-0.85892,9e-05,15.67342]
[1778081534960,36.53,81663.13,0.0,-0.85857,9e-05,15.70056]
[1778081539994,36.53,81664.55,0.0,-0.85845,9e-05,15.71004]
[1778081545029,36.53,81662.69,0.0,-0.85861,9e-05,15.69729]
[1778081548050,36.53,81666.61,0.0,-0.85827,9e-05,15.72382]
[1778081550064,36.53,81671.95,0.0,-0.8578,9e-05,15.7599]
[1778081551074,36.53,81682.67,0.0,-0.85689,9e-05,15.8281]
[1778081552079,36.53,81696.57,0.0,-0.85566,9e-05,15.92256]
[1778081553086,36.53,81697.23,0.0,-0.85561,9e-05,15.92675]
[1778081558121,36.53,81700.16,0.0,-0.85535,9e-05,15.94628]
[1778081563156,36.53,81702.65,0.0,-0.85514,9e-05,15.96267]
[1778081566179,36.53,81695.9,0.0,-0.85573,9e-05,15.91719]
[1778081568193,36.53,81688.86,0.0,-0.85636,9e-05,15.86927]
[1778081569200,36.53,81679.57,0.0,-0.85718,9e-05,15.80597]
[1778081570207,36.53,81673.61,0.0,-0.85771,9e-05,15.76538]
[1778081575242,36.53,81674.39,0.0,-0.85764,9e-05,15.77024]
[1778081580277,36.53,81674.47,0.0,-0.85764,9e-05,15.77037]
[1778081581284,36.53,81665.35,0.0,-0.85844,9e-05,15.70842]
[1778081582291,36.53,81662.08,0.0,-0.85873,9e-05,15.68612]
[1778081583298,36.53,81663.85,0.0,-0.85858,9e-05,15.69807]
[1778081587326,36.53,81661.11,0.0,-0.85882,9e-05,15.67934]
[1778081592362,36.53,81667.41,0.0,-0.85827,9e-05,15.72197]
[1778081593369,36.53,81670.02,0.0,-0.85804,9e-05,15.73963]
[1778081595383,36.53,81673.39,0.0,-0.85775,9e-05,15.76231]
[1778081596390,36.53,81676.42,0.0,-0.85748,9e-05,15.78274]
[1778081597397,36.53,81680.07,0.0,-0.85716,9e-05,15.80737]
[1778081600418,36.53,81680.81,0.0,-0.8571,9e-05,15.8126]
[1778081605453,36.53,81686.22,0.0,-0.85663,9e-05,15.84875]
[1778081606423,36.53,81686.22,0.0,-0.85663,9e-05,15.84875]
[1778081606484,36.53,81686.22,0.0,-0.85663,9e-05,15.84875]
[1778081606554,36.53,81717.0,0.0,-0.85389,9e-05,16.05801]
[1778081607324,36.53,81717.0,0.0,-0.85389,9e-05,16.05801]
[1778081607467,36.53,81736.78,0.0,-0.85211,9e-05,16.19262]
[1778081608468,36.53,81736.78,0.0,-0.85211,9e-05,16.19262]
[1778081608474,36.53,81738.68,0.0,-0.85194,9e-05,16.20578]
[1778081609816,36.53,81735.06,0.0,-0.85227,9e-05,16.18089]
[1778081615523,36.52,81731.98,0.0,-0.85259,9e-05,16.15441]
[1778081616592,36.52,81731.98,0.0,-0.85259,9e-05,16.15441]
[1778081616644,36.52,81731.68,0.0,-0.85262,9e-05,16.1522]
[1778081616828,36.52,81731.68,0.0,-0.85262,9e-05,16.1522]
[1778081618127,36.52,81731.63,0.0,-0.85263,9e-05,16.15169]
[1778081618333,36.52,81731.63,0.0,-0.85263,9e-05,16.15169]
[1778081619394,36.52,81731.48,0.0,-0.85264,9e-05,16.15051]
[1778081619438,36.52,81731.48,0.0,-0.85264,9e-05,16.15051]
[1778081619577,36.52,81731.48,0.0,-0.85264,9e-05,16.15051]
[1778081619551,36.52,81731.62,0.0,-0.85263,9e-05,16.1513]
[1778081620360,36.52,81731.62,0.0,-0.85263,9e-05,16.1513]
[1778081620583,36.52,81731.62,0.0,-0.85263,9e-05,16.1513]
[1778081620558,36.52,81720.95,0.0,-0.85359,9e-05,16.07868]
[1778081621565,36.52,81717.76,0.0,-0.85388,9e-05,16.05675]
[1778081622572,36.52,81713.05,0.0,-0.8543,9e-05,16.02467]
[1778081623579,36.52,81708.33,0.0,-0.85472,9e-05,15.99258]
[1778081628614,36.52,81710.16,0.0,-0.85456,9e-05,16.00523]
[1778081629407,36.52,81710.16,0.0,-0.85456,9e-05,16.00523]
[1778081629458,36.52,81710.16,0.0,-0.85456,9e-05,16.00523]
[1778081629579,36.52,81710.16,0.0,-0.85456,9e-05,16.00523]
[1778081630200,36.52,81709.68,0.0,-0.8546,9e-05,16.00199]
[1778081630341,36.52,81709.68,0.0,-0.8546,9e-05,16.00199]
[1778081632319,36.52,81709.62,0.0,-0.8546,9e-05,16.00166]
[1778081632326,36.52,81709.62,0.0,-0.8546,9e-05,16.00166]
[1778081632377,36.52,81709.62,0.0,-0.8546,9e-05,16.00166]
[1778081632914,36.52,81709.62,0.0,-0.8546,9e-05,16.00166]
[1778081633085,36.52,81709.62,0.0,-0.8546,9e-05,16.00166]
[1778081633505,36.52,81709.62,0.0,-0.8546,9e-05,16.00166]
[1778081633554,36.52,81709.53,0.0,-0.85461,9e-05,16.00112]
[1778081634665,36.52,81709.66,0.0,-0.8546,9e-05,16.00201]
[1778081634835,36.52,81709.66,0.0,-0.8546,9e-05,16.00201]
[1778081634920,36.52,81713.46,0.0,-0.85426,9e-05,16.02788]
[1778081635664,36.52,81718.7,0.0,-0.85379,9e-05,16.06353]
[1778081637678,36.52,81712.02,0.0,-0.85439,9e-05,16.018]
[1778081638777,36.52,81712.02,0.0,-0.85439,9e-05,16.018]
[1778081638835,36.52,81712.02,0.0,-0.85439,9e-05,16.018]
[1778081638938,36.52,81712.02,0.0,-0.85439,9e-05,16.018]
[1778081639090,36.52,81712.02,0.0,-0.85439,9e-05,16.018]
[1778081643710,36.52,81715.56,0.0,-0.85407,9e-05,16.04221]
[1778081643762,36.52,81715.56,0.0,-0.85407,9e-05,16.04221]
[1778081643834,36.52,81715.56,0.0,-0.85407,9e-05,16.04221]
[1778081644530,36.52,81715.56,0.0,-0.85407,9e-05,16.04221]
[1778081644586,36.52,81715.56,0.0,-0.85407,9e-05,16.04221]
[1778081645853,36.52,81717.41,0.0,-0.8539,9e-05,16.05474]
[1778081645886,36.52,81717.41,0.0,-0.8539,9e-05,16.05474]
[1778081646080,36.52,81717.41,0.0,-0.8539,9e-05,16.05474]
[1778081646180,36.52,81718.38,0.0,-0.85382,9e-05,16.0613]
[1778081646711,36.52,81718.38,0.0,-0.85382,9e-05,16.0613]
[1778081646838,36.52,81718.38,0.0,-0.85382,9e-05,16.0613]
[1778081646930,36.52,81717.84,0.0,-0.85387,9e-05,16.05758]
[1778081648755,36.52,81725.48,0.0,-0.85318,9e-05,16.10947]
[1778081650099,36.52,81725.48,0.0,-0.85318,9e-05,16.10947]
[1778081650160,36.52,81725.48,0.0,-0.85318,9e-05,16.10947]
[1778081650326,36.52,81725.48,0.0,-0.85318,9e-05,16.10947]
[1778081651117,36.52,81727.82,0.0,-0.85298,9e-05,16.12528]
[1778081651330,36.52,81727.82,0.0,-0.85298,9e-05,16.12528]
[1778081654785,36.52,81727.46,0.0,-0.85301,9e-05,16.12231]
[1778081654818,36.52,81727.46,0.0,-0.85301,9e-05,16.12231]
[1778081654826,36.52,81727.46,0.0,-0.85301,9e-05,16.12231]
[1778081655542,36.52,81727.46,0.0,-0.85301,9e-05,16.12231]
[1778081655583,36.52,81727.46,0.0,-0.85301,9e-05,16.12231]
[1778081655638,36.52,81727.65,0.0,-0.853,9e-05,16.12336]
[1778081660871,36.52,81727.15,0.0,-0.85305,9e-05,16.11931]
[1778081662889,36.52,81722.81,0.0,-0.85345,9e-05,16.08958]
[1778081664665,36.52,81722.81,0.0,-0.85345,9e-05,16.08958]
[1778081664687,36.52,81724.25,0.0,-0.85332,9e-05,16.09931]
[1778081664827,36.52,81724.25,0.0,-0.85332,9e-05,16.09931]
[1778081665426,36.52,81724.25,0.0,-0.85332,9e-05,16.09931]
[1778081665592,36.52,81724.25,0.0,-0.85332,9e-05,16.09931]
[1778081666556,36.52,81728.3,0.0,-0.85296,9e-05,16.12668]
[1778081666587,36.52,81728.3,0.0,-0.85296,9e-05,16.12668]
[1778081666657,36.52,81729.17,0.0,-0.85288,9e-05,16.13248]
[1778081666736,36.52,81729.17,0.0,-0.85288,9e-05,16.13248]
[1778081667479,36.52,81729.17,0.0,-0.85288,9e-05,16.13248]
[1778081667578,36.52,81729.17,0.0,-0.85288,9e-05,16.13248]
[1778081667619,36.52,81729.17,0.0,-0.85288,9e-05,16.13248]
[1778081667665,36.52,81729.5,0.0,-0.85285,9e-05,16.1346]
[1778081669937,36.52,81734.15,0.0,-0.85244,9e-05,16.16594]
[1778081674725,36.52,81732.14,0.0,-0.85266,9e-05,16.14723]
[1778081674777,36.52,81732.14,0.0,-0.85266,9e-05,16.14723]
[1778081674829,36.52,81732.14,0.0,-0.85266,9e-05,16.14723]
[1778081675324,36.52,81732.14,0.0,-0.85266,9e-05,16.14723]
[1778081676430,36.52,81731.42,0.0,-0.85273,9e-05,16.1422]
[1778081676586,36.52,81731.42,0.0,-0.85273,9e-05,16.1422]
[1778081677369,36.52,81731.5,0.0,-0.85272,9e-05,16.14251]
[1778081677400,36.52,81731.5,0.0,-0.85272,9e-05,16.14251]
[1778081677526,36.52,81731.5,0.0,-0.85272,9e-05,16.14251]
[1778081677586,36.52,81731.5,0.0,-0.85272,9e-05,16.14251]
[1778081677626,36.52,81732.97,0.0,-0.85259,9e-05,16.15239]
[1778081678625,36.52,81732.97,0.0,-0.85259,9e-05,16.15239]
[1778081678831,36.52,81732.87,0.0,-0.8526,9e-05,16.1517]
[1778081679000,36.52,81728.59,0.0,-0.85299,9e-05,16.12244]
[1778081679717,36.52,81728.59,0.0,-0.85299,9e-05,16.12244]
[1778081679833,36.52,81728.59,0.0,-0.85299,9e-05,16.12244]
[1778081681014,36.51,81720.11,0.0,-0.85375,9e-05,16.06456]
[1778081683169,36.51,81724.25,0.0,-0.85338,9e-05,16.09273]
[1778081683327,36.51,81724.25,0.0,-0.85338,9e-05,16.09273]
[1778081683403,36.51,81724.25,0.0,-0.85338,9e-05,16.09273]
[1778081683576,36.51,81724.25,0.0,-0.85338,9e-05,16.09273]
[1778081683677,36.51,81727.52,0.0,-0.85309,9e-05,16.11487]
[1778081684148,36.51,81727.52,0.0,-0.85309,9e-05,16.11487]
[1778081684330,36.51,81727.52,0.0,-0.85309,9e-05,16.11487]
[1778081684430,36.51,81727.68,0.0,-0.85307,9e-05,16.11596]
[1778081685921,36.51,81728.94,0.0,-0.85296,9e-05,16.12446]
[1778081685945,36.51,81728.94,0.0,-0.85296,9e-05,16.12446]
[1778081686078,36.51,81728.94,0.0,-0.85296,9e-05,16.12446]
[1778081686339,36.51,81728.94,0.0,-0.85296,9e-05,16.12446]
[1778081687435,36.51,81729.01,0.0,-0.85296,9e-05,16.12484]
[1778081687579,36.51,81729.01,0.0,-0.85296,9e-05,16.12484]
[1778081688533,36.51,81729.24,0.0,-0.85294,9e-05,16.12623]
[1778081688593,36.51,81729.24,0.0,-0.85294,9e-05,16.12623]
[1778081689647,36.51,81732.01,0.0,-0.85269,9e-05,16.14497]
[1778081689837,36.51,81733.56,0.0,-0.85255,9e-05,16.15552]
[1778081690127,36.51,81733.56,0.0,-0.85255,9e-05,16.15552]
[1778081690179,36.51,81733.56,0.0,-0.85255,9e-05,16.15552]
[1778081690326,36.51,81733.56,0.0,-0.85255,9e-05,16.15552]
[1778081690337,36.51,81733.75,0.0,-0.85254,9e-05,16.15669]
[1778081690746,36.51,81733.75,0.0,-0.85254,9e-05,16.15669]
[1778081690835,36.51,81733.75,0.0,-0.85254,9e-05,16.15669]
[1778081691084,36.51,81733.79,0.0,-0.85253,9e-05,16.15683]
[1778081695112,36.51,81729.18,0.0,-0.85296,9e-05,16.12492]
[1778081696424,36.51,81729.18,0.0,-0.85296,9e-05,16.12492]
[1778081696471,36.51,81729.18,0.0,-0.85296,9e-05,16.12492]
[1778081696575,36.51,81729.18,0.0,-0.85296,9e-05,16.12492]
[1778081697375,36.51,81727.57,0.0,-0.8531,9e-05,16.1138]
[1778081697585,36.51,81727.57,0.0,-0.8531,9e-05,16.1138]
[1778081698158,36.51,81728.44,0.0,-0.85302,9e-05,16.11965]
[1778081698210,36.51,81728.44,0.0,-0.85302,9e-05,16.11965]
[1778081698325,36.51,81728.44,0.0,-0.85302,9e-05,16.11965]
[1778081698435,36.51,81728.44,0.0,-0.85302,9e-05,16.11965]
[1778081698588,36.51,81728.44,0.0,-0.85302,9e-05,16.11965]
[1778081698678,36.51,81728.69,0.0,-0.853,9e-05,16.12128]
[1778081699559,36.51,81728.69,0.0,-0.853,9e-05,16.12128]
[1778081699584,36.51,81728.69,0.0,-0.853,9e-05,16.12128]
[1778081699669,36.51,81728.94,0.0,-0.85298,9e-05,16.1229]
[1778081700643,36.51,81728.94,0.0,-0.85298,9e-05,16.1229]
[1778081700676,36.51,81721.37,0.0,-0.85366,9e-05,16.07136]
[1778081700817,36.51,81721.37,0.0,-0.85366,9e-05,16.07136]
[1778081701154,36.51,81713.78,0.0,-0.85434,9e-05,16.01971]
[1778081701744,36.51,81713.78,0.0,-0.85434,9e-05,16.01971]
[1778081701842,36.51,81713.78,0.0,-0.85434,9e-05,16.01971]
[1778081702884,36.51,81712.99,0.0,-0.85441,9e-05,16.0144]
[1778081703092,36.51,81712.99,0.0,-0.85441,9e-05,16.0144]
[1778081703950,36.51,81714.61,0.0,-0.85426,9e-05,16.02549]
[1778081704083,36.51,81714.61,0.0,-0.85426,9e-05,16.02549]
[1778081705036,36.51,81715.06,0.0,-0.85422,9e-05,16.02861]
[1778081705080,36.51,81715.06,0.0,-0.85422,9e-05,16.02861]
[1778081705088,36.51,81715.06,0.0,-0.85422,9e-05,16.02861]
[1778081705182,36.51,81712.99,0.0,-0.85441,9e-05,16.01457]
[1778081706167,36.51,81712.99,0.0,-0.85441,9e-05,16.01457]
[1778081706332,36.51,81712.99,0.0,-0.85441,9e-05,16.01457]
[1778081706428,36.51,81712.95,0.0,-0.85441,9e-05,16.01436]
[1778081711314,36.51,81712.49,0.0,-0.85445,9e-05,16.01149]
[1778081711391,36.51,81707.62,0.0,-0.85488,9e-05,15.97842]
[1778081712231,36.51,81699.97,0.0,-0.85557,9e-05,15.92624]
[1778081713240,36.51,81692.63,0.0,-0.85622,9e-05,15.876]
[1778081714247,36.51,81685.67,0.0,-0.85684,9e-05,15.82843]
[1778081716348,36.51,81683.33,0.0,-0.85705,9e-05,15.81232]
[1778081716399,36.51,81683.33,0.0,-0.85705,9e-05,15.81232]
[1778081716581,36.51,81683.33,0.0,-0.85705,9e-05,15.81232]
[1778081717239,36.51,81683.45,0.0,-0.85705,9e-05,15.81273]
[1778081717333,36.51,81683.45,0.0,-0.85705,9e-05,15.81273]
[1778081717340,36.51,81678.77,0.0,-0.85746,9e-05,15.78095]
[1778081718260,36.51,81678.77,0.0,-0.85746,9e-05,15.78095]
[1778081718338,36.51,81678.77,0.0,-0.85746,9e-05,15.78095]
[1778081718427,36.51,81670.59,0.0,-0.85818,9e-05,15.72526]
[1778081719360,36.51,81670.59,0.0,-0.85818,9e-05,15.72526]
[1778081719586,36.51,81670.59,0.0,-0.85818,9e-05,15.72526]
[1778081719688,36.51,81666.63,0.0,-0.85853,9e-05,15.69825]
[1778081720469,36.51,81666.63,0.0,-0.85853,9e-05,15.69825]
[1778081720577,36.51,81666.63,0.0,-0.85853,9e-05,15.69825]
[1778081721569,36.51,81666.8,0.0,-0.85852,9e-05,15.69935]
[1778081721576,36.51,81666.8,0.0,-0.85852,9e-05,15.69935]
[1778081723015,36.51,81665.15,0.0,-0.85866,9e-05,15.68811]
[1778081723310,36.51,81657.63,0.0,-0.85932,9e-05,15.63707]
[1778081723809,36.51,81657.63,0.0,-0.85932,9e-05,15.63707]
[1778081723829,36.51,81657.63,0.0,-0.85932,9e-05,15.63707]
[1778081724317,36.51,81650.33,0.0,-0.85996,9e-05,15.58761]
[1778081726331,36.51,81654.55,0.0,-0.85958,9e-05,15.61639]
[1778081730090,36.51,81654.8,0.0,-0.85956,9e-05,15.61827]
[1778081730142,36.51,81654.8,0.0,-0.85956,9e-05,15.61827]
[1778081730325,36.51,81654.8,0.0,-0.85956,9e-05,15.61827]
[1778081730359,36.51,81654.66,0.0,-0.85957,9e-05,15.61738]
[1778081731472,36.51,81654.66,0.0,-0.85957,9e-05,15.61738]
[1778081731583,36.51,81654.66,0.0,-0.85957,9e-05,15.61738]
[1778081731680,36.51,81654.64,0.0,-0.8596,9e-05,15.61293]
[1778081733380,36.51,81646.37,0.0,-0.86032,9e-05,15.55699]
[1778081735394,36.51,81642.22,0.0,-0.86068,9e-05,15.52917]
[1778081736582,36.51,81642.22,0.0,-0.86068,9e-05,15.52917]
[1778081736635,36.51,81642.22,0.0,-0.86068,9e-05,15.52917]
[1778081736676,36.51,81642.06,0.0,-0.86069,9e-05,15.52844]
[1778081736827,36.51,81642.06,0.0,-0.86069,9e-05,15.52844]
[1778081738068,36.51,81644.22,0.0,-0.8605,9e-05,15.54307]
[1778081738081,36.51,81644.22,0.0,-0.8605,9e-05,15.54307]
[1778081738415,36.51,81644.16,0.0,-0.8605,9e-05,15.54282]
[1778081739571,36.51,81644.16,0.0,-0.8605,9e-05,15.54282]
[1778081739623,36.51,81644.16,0.0,-0.8605,9e-05,15.54282]
[1778081739826,36.51,81644.16,0.0,-0.8605,9e-05,15.54313]
[1778081745464,36.51,81648.65,0.0,-0.8601,9e-05,15.5743]
[1778081746627,36.51,81648.65,0.0,-0.8601,9e-05,15.5743]
[1778081746672,36.51,81648.65,0.0,-0.8601,9e-05,15.5743]
[1778081746721,36.51,81648.78,0.0,-0.86009,9e-05,15.5754]
[1778081746829,36.51,81648.78,0.0,-0.86009,9e-05,15.5754]
[1778081748011,36.51,81648.05,0.0,-0.86015,9e-05,15.57045]
[1778081748081,36.51,81648.05,0.0,-0.86015,9e-05,15.57045]
[1778081748485,36.51,81647.81,0.0,-0.86017,9e-05,15.56893]
[1778081753520,36.52,81647.78,0.0,-0.86016,9e-05,15.56929]
[1778081754696,36.52,81647.78,0.0,-0.86016,9e-05,15.56929]
[1778081754748,36.52,81647.78,0.0,-0.86016,9e-05,15.56929]
[1778081754833,36.52,81650.22,0.0,-0.85995,9e-05,15.58596]
[1778081755703,36.52,81650.22,0.0,-0.85995,9e-05,15.58596]
[1778081755669,36.52,81648.5,0.0,-0.8601,9e-05,15.5745]
[1778081755836,36.52,81648.5,0.0,-0.8601,9e-05,15.5745]
[1778081756541,36.52,81650.03,0.0,-0.85996,9e-05,15.58486]
[1778081758555,36.52,81655.38,0.0,-0.8595,9e-05,15.6213]
[1778081759540,36.52,81655.38,0.0,-0.8595,9e-05,15.6213]
[1778081759576,36.52,81655.38,0.0,-0.8595,9e-05,15.6213]
[1778081759591,36.52,81655.38,0.0,-0.8595,9e-05,15.6213]
[1778081759659,36.52,81655.38,0.0,-0.8595,9e-05,15.6213]
[1778081759676,36.52,81659.2,0.0,-0.85916,9e-05,15.64732]
[1778081759831,36.52,81659.2,0.0,-0.85916,9e-05,15.64732]
[1778081761272,36.52,81661.71,0.0,-0.85894,9e-05,15.66434]
[1778081761334,36.52,81661.71,0.0,-0.85894,9e-05,15.66434]
[1778081761576,36.52,81660.48,0.0,-0.85905,9e-05,15.65599]
[1778081762583,36.52,81653.63,0.0,-0.85965,9e-05,15.60954]
[1778081764613,36.52,81650.87,0.0,-0.85989,9e-05,15.59083]
[1778081764640,36.52,81650.87,0.0,-0.85989,9e-05,15.59083]
[1778081764711,36.52,81649.23,0.0,-0.86003,9e-05,15.57986]
[1778081764829,36.52,81649.23,0.0,-0.86003,9e-05,15.57986]
[1778081765625,36.52,81649.23,0.0,-0.86003,9e-05,15.57986]
[1778081765720,36.52,81649.77,0.0,-0.85998,9e-05,15.58362]
[1778081765835,36.52,81649.77,0.0,-0.85998,9e-05,15.58362]
[1778081767619,36.52,81658.2,0.0,-0.85924,9e-05,15.64085]
[1778081768243,36.52,81658.2,0.0,-0.85924,9e-05,15.64085]
[1778081768326,36.52,81658.2,0.0,-0.85924,9e-05,15.64085]
[1778081768505,36.52,81658.2,0.0,-0.85924,9e-05,15.64085]
[1778081768625,36.52,81661.3,0.0,-0.85897,9e-05,15.66196]
[1778081768890,36.52,81661.3,0.0,-0.85897,9e-05,15.66196]
[1778081769083,36.52,81661.3,0.0,-0.85897,9e-05,15.66196]
[1778081769632,36.52,81662.77,0.0,-0.85884,9e-05,15.67193]
[1778081770030,36.52,81662.77,0.0,-0.85884,9e-05,15.67193]
[1778081773480,36.52,81668.24,0.0,-0.85836,9e-05,15.7089]
[1778081773528,36.52,81668.24,0.0,-0.85836,9e-05,15.7089]
[1778081773578,36.52,81668.24,0.0,-0.85836,9e-05,15.7089]
[1778081773660,36.52,81669.01,0.0,-0.8583,9e-05,15.71405]
[1778081774423,36.52,81669.01,0.0,-0.8583,9e-05,15.71405]
[1778081774584,36.52,81669.01,0.0,-0.8583,9e-05,15.71405]
[1778081774667,36.52,81669.31,0.0,-0.85827,9e-05,15.716]
[1778081775674,36.52,81662.96,0.0,-0.85883,9e-05,15.67285]
[1778081780711,36.52,81664.82,0.0,-0.85867,9e-05,15.68534]
[1778081780827,36.52,81662.25,0.0,-0.85889,9e-05,15.6679]
[1778081780892,36.52,81662.25,0.0,-0.85889,9e-05,15.6679]
[1778081781117,36.52,81662.25,0.0,-0.85889,9e-05,15.6679]
[1778081781326,36.52,81662.25,0.0,-0.85889,9e-05,15.6679]
[1778081781716,36.52,81661.26,0.0,-0.85898,9e-05,15.6612]
[1778081782112,36.52,81661.26,0.0,-0.85898,9e-05,15.6612]
[1778081782333,36.52,81661.26,0.0,-0.85898,9e-05,15.6612]
[1778081782723,36.52,81668.69,0.0,-0.85833,9e-05,15.71162]
[1778081784737,36.52,81675.17,0.0,-0.85776,9e-05,15.75548]
[1778081786363,36.52,81675.44,0.0,-0.85774,9e-05,15.7572]
[1778081786413,36.52,81675.44,0.0,-0.85774,9e-05,15.7572]
[1778081786587,36.52,81675.44,0.0,-0.85774,9e-05,15.7572]
[1778081786751,36.52,81676.13,0.0,-0.85768,9e-05,15.76178]
[1778081787635,36.52,81676.13,0.0,-0.85768,9e-05,15.76178]
[1778081787758,36.52,81676.2,0.0,-0.85768,9e-05,15.76214]
[1778081787830,36.52,81676.2,0.0,-0.85768,9e-05,15.76214]
[1778081790780,36.52,81669.73,0.0,-0.85825,9e-05,15.71792]
[1778081792343,36.52,81667.87,0.0,-0.85844,9e-05,15.70081]
[1778081792397,36.52,81667.87,0.0,-0.85844,9e-05,15.70081]
[1778081792589,36.52,81667.87,0.0,-0.85844,9e-05,15.70081]
[1778081792794,36.52,81664.94,0.0,-0.8587,9e-05,15.68091]
[1778081793164,36.52,81664.94,0.0,-0.8587,9e-05,15.68091]
[1778081793331,36.52,81664.94,0.0,-0.8587,9e-05,15.68091]
[1778081793801,36.52,81663.22,0.0,-0.85885,9e-05,15.66924]
[1778081798783,36.52,81659.78,0.0,-0.85915,9e-05,15.64601]
[1778081798830,36.52,81662.55,0.0,-0.85891,9e-05,15.66484]
[1778081798834,36.52,81662.55,0.0,-0.85891,9e-05,15.66484]
[1778081799168,36.52,81662.55,0.0,-0.85891,9e-05,15.66484]
[1778081799327,36.52,81662.55,0.0,-0.85891,9e-05,15.66484]
[1778081799723,36.52,81662.55,0.0,-0.85891,9e-05,15.66484]
[1778081799767,36.52,81661.55,0.0,-0.859,9e-05,15.65811]
[1778081800824,36.52,81660.66,0.0,-0.85907,9e-05,15.65207]
[1778081801080,36.52,81660.66,0.0,-0.85907,9e-05,15.65207]
[1778081801178,36.52,81659.85,0.0,-0.85914,9e-05,15.64662]
[1778081801922,36.52,81659.85,0.0,-0.85914,9e-05,15.64662]
[1778081802078,36.52,81659.85,0.0,-0.85914,9e-05,15.64662]
[1778081802176,36.52,81659.69,0.0,-0.85916,9e-05,15.64554]
[1778081803023,36.52,81659.69,0.0,-0.85916,9e-05,15.64554]
[1778081803083,36.52,81659.69,0.0,-0.85916,9e-05,15.64554]
[1778081803122,36.52,81661.67,0.0,-0.85898,9e-05,15.65897]
[1778081804126,36.52,81661.67,0.0,-0.85898,9e-05,15.65897]
[1778081804329,36.52,81661.67,0.0,-0.85898,9e-05,15.65897]
[1778081804372,36.52,81662.21,0.0,-0.85894,9e-05,15.66261]
[1778081805232,36.52,81662.21,0.0,-0.85894,9e-05,15.66261]
[1778081805326,36.52,81662.21,0.0,-0.85894,9e-05,15.66261]
[1778081805333,36.52,81662.16,0.0,-0.85894,9e-05,15.66225]
[1778081806360,36.52,81662.16,0.0,-0.85894,9e-05,15.66225]
[1778081806577,36.52,81662.16,0.0,-0.85894,9e-05,15.66225]
[1778081806678,36.52,81659.42,0.0,-0.85918,9e-05,15.64366]
[1778081807443,36.52,81659.42,0.0,-0.85918,9e-05,15.64366]
[1778081807452,36.52,81658.0,0.0,-0.85931,9e-05,15.63404]
[1778081809826,36.52,81659.59,0.0,-0.85917,9e-05,15.64488]
[1778081811924,36.52,81661.64,0.0,-0.85899,9e-05,15.6588]
[1778081811973,36.52,81661.64,0.0,-0.85899,9e-05,15.6588]
[1778081812022,36.52,81663.08,0.0,-0.85886,9e-05,15.66855]
[1778081813827,36.52,81664.69,0.0,-0.85872,9e-05,15.67945]
[1778081814075,36.52,81664.69,0.0,-0.85872,9e-05,15.67945]
[1778081814354,36.52,81667.88,0.0,-0.85844,9e-05,15.70105]
[1778081814952,36.52,81671.63,0.0,-0.85811,9e-05,15.72642]
[1778081817973,36.51,81666.71,0.0,-0.85855,9e-05,15.69276]
[1778081823008,36.51,81661.69,0.0,-0.85899,9e-05,15.65849]
[1778081824037,36.51,81654.52,0.0,-0.85962,9e-05,15.60988]
[1778081826048,36.51,81650.11,0.0,-0.86,9e-05,15.58015]
[1778081827055,36.51,81646.91,0.0,-0.86028,9e-05,15.55858]
[1778081828062,36.52,81644.04,0.0,-0.86052,9e-05,15.53928]
[1778081831083,36.52,81648.57,0.0,-0.86012,9e-05,15.57043]
[1778081832090,36.52,81652.49,0.0,-0.85978,9e-05,15.59712]
[1778081835122,36.52,81653.25,0.0,-0.85971,9e-05,15.60244]
[1778081841722,36.52,81652.73,0.0,-0.85975,9e-05,15.59939]
[1778081842161,36.52,81649.1,0.0,-0.86007,9e-05,15.57498]
[1778081843168,36.52,81644.81,0.0,-0.86044,9e-05,15.54605]
[1778081844175,36.52,81641.27,0.0,-0.86074,9e-05,15.52224]
[1778081845184,36.52,81635.35,0.0,-0.86125,9e-05,15.48236]
[1778081847198,36.52,81632.72,0.0,-0.86147,9e-05,15.46507]
[1778081850219,36.52,81628.34,0.0,-0.86184,9e-05,15.43627]
[1778081851226,36.52,81616.28,0.0,-0.86291,9e-05,15.35034]
[1778081852233,36.52,81606.5,0.0,-0.86375,9e-05,15.28443]
[1778081853240,36.52,81606.59,0.0,-0.86374,9e-05,15.28529]
[1778081857273,36.52,81603.32,0.0,-0.86401,9e-05,15.26389]
[1778081862552,36.52,81605.48,0.0,-0.86382,9e-05,15.27838]
[1778081868350,36.52,81605.22,0.0,-0.86385,9e-05,15.27625]
[1778081873385,36.52,81595.33,0.0,-0.8647,9e-05,15.20923]
[1778081874401,36.52,81589.36,0.0,-0.8652,8e-05,15.16901]
[1778081876851,36.52,81588.86,0.0,-0.86525,8e-05,15.16573]
[1778081877919,36.52,81585.58,0.0,-0.86552,8e-05,15.14384]
[1778081878427,36.52,81589.02,0.0,-0.86523,8e-05,15.16716]
[1778081883462,36.52,81589.28,0.0,-0.8652,8e-05,15.16942]
[1778081886333,36.52,81590.0,0.0,-0.86514,8e-05,15.17446]
[1778081888497,36.52,81593.7,0.0,-0.86482,9e-05,15.19963]
[1778081892525,36.53,81596.38,0.0,-0.86459,9e-05,15.2179]
[1778081893532,36.53,81601.44,0.0,-0.86416,9e-05,15.25206]
[1778081897560,36.53,81604.94,0.0,-0.86385,9e-05,15.2759]
[1778081898567,36.53,81600.95,0.0,-0.8642,9e-05,15.2489]
[1778081902595,36.53,81608.25,0.0,-0.86357,9e-05,15.29852]
[1778081903602,36.53,81613.22,0.0,-0.86314,9e-05,15.3322]
[1778081905616,36.53,81613.56,0.0,-0.86311,9e-05,15.33486]
[1778081910651,36.53,81613.74,0.0,-0.86307,9e-05,15.33775]
[1778081912665,36.53,81607.2,0.0,-0.86365,9e-05,15.28978]
[1778081915686,36.53,81602.01,0.0,-0.86409,9e-05,15.25519]
[1778081916693,36.53,81599.37,0.0,-0.86432,9e-05,15.23726]
[1778081918707,36.53,81592.03,0.0,-0.86494,9e-05,15.18761]
[1778081920721,36.53,81589.36,0.0,-0.86517,8e-05,15.16958]
[1778081922735,36.53,81575.78,0.0,-0.86632,8e-05,15.07816]
[1778081923742,36.53,81564.68,0.0,-0.86726,8e-05,15.0035]
[1778081924749,36.53,81559.27,0.0,-0.86771,8e-05,14.96729]
[1778081925756,36.53,81560.49,0.0,-0.8676,8e-05,14.97576]
[1778081927770,36.53,81563.42,0.0,-0.86735,8e-05,14.9961]
[1778081928777,36.53,81557.02,0.0,-0.86788,8e-05,14.9534]
[1778081929784,36.54,81554.26,0.0,-0.86811,8e-05,14.93514]
[1778081930791,36.54,81549.88,0.0,-0.86847,8e-05,14.90607]
[1778081931803,36.54,81549.88,0.0,-0.86847,8e-05,14.90607]
[1778081931857,36.54,81549.88,0.0,-0.86847,8e-05,14.90607]
[1778081931873,36.54,81549.88,0.0,-0.86847,8e-05,14.90607]
[1778081932643,36.54,81549.5,0.0,-0.86849,8e-05,14.9043]
[1778081932805,36.54,81547.09,0.0,-0.86869,8e-05,14.88812]
[1778081933812,36.54,81542.45,0.0,-0.86907,8e-05,14.85751]
[1778081934819,36.54,81537.3,0.0,-0.86949,8e-05,14.8234]
[1778081936833,36.54,81531.4,0.0,-0.86999,8e-05,14.78375]
[1778081937840,36.54,81528.9,0.0,-0.87019,8e-05,14.76701]
[1778081942875,36.54,81530.29,0.0,-0.87008,8e-05,14.77645]
[1778081943882,36.54,81533.67,0.0,-0.86979,8e-05,14.79912]
[1778081945896,36.54,81528.15,0.0,-0.87025,8e-05,14.76209]
[1778081948917,36.54,81530.54,0.0,-0.87005,8e-05,14.77819]
[1778081953952,36.54,81528.18,0.0,-0.87025,8e-05,14.76236]
[1778081958987,36.54,81527.98,0.0,-0.87027,8e-05,14.76108]
[1778081961001,36.54,81514.89,0.0,-0.87134,8e-05,14.67344]
[1778081962008,36.54,81509.62,0.0,-0.87178,8e-05,14.63831]
[1778081963669,36.54,81509.62,0.0,-0.87178,8e-05,14.63831]
[1778081963863,36.54,81509.62,0.0,-0.87178,8e-05,14.63831]
[1778081963930,36.54,81503.44,0.0,-0.87228,8e-05,14.59718]
[1778081964513,36.54,81490.92,0.0,-0.8733,8e-05,14.5138]
[1778081965029,36.54,81479.36,0.0,-0.87423,8e-05,14.43706]
[1778081966036,36.54,81476.27,0.0,-0.87448,8e-05,14.41694]
[1778081967046,36.54,81478.91,0.0,-0.87426,8e-05,14.43502]
[1778081968051,36.54,81481.69,0.0,-0.87403,8e-05,14.45402]
[1778081972822,36.55,81482.47,0.0,-0.87398,8e-05,14.45612]
[1778081972872,36.55,81482.47,0.0,-0.87398,8e-05,14.45612]
[1778081972973,36.55,81484.96,0.0,-0.87377,8e-05,14.47356]
[1778081973076,36.55,81484.96,0.0,-0.87377,8e-05,14.47356]
[1778081978121,36.55,81489.89,0.0,-0.87334,8e-05,14.5084]
[1778081982848,36.55,81497.76,0.0,-0.87268,8e-05,14.56239]
[1778081985172,36.56,81501.43,0.0,-0.87237,8e-05,14.58781]
[1778081986177,36.56,81505.34,0.0,-0.87205,8e-05,14.61419]
[1778081987184,36.56,81502.01,0.0,-0.87232,8e-05,14.59216]
[1778081991212,36.56,81504.88,0.0,-0.87207,8e-05,14.61232]
[1778081992219,36.56,81507.21,0.0,-0.87188,8e-05,14.62809]
[1778081997254,36.56,81506.75,0.0,-0.8719,8e-05,14.62593]
[1778081998261,36.56,81503.14,0.0,-0.8722,8e-05,14.60198]
[1778082000562,36.56,81500.34,0.0,-0.87242,8e-05,14.58372]
[1778082001282,36.56,81497.67,0.0,-0.87263,8e-05,14.56612]
[1778082002289,36.56,81500.8,0.0,-0.87238,8e-05,14.58728]
[1778082004303,36.56,81503.49,0.0,-0.87215,8e-05,14.60569]
[1778082005310,36.56,81494.63,0.0,-0.87287,8e-05,14.54674]
[1778082006317,36.56,81484.01,0.0,-0.87373,8e-05,14.47619]
[1778082007324,36.57,81482.03,0.0,-0.87389,8e-05,14.46338]
[1778082009338,36.57,81485.39,0.0,-0.87361,8e-05,14.48657]
[1778082010345,36.57,81489.53,0.0,-0.87326,8e-05,14.51454]
[1778082011352,36.57,81498.09,0.0,-0.87256,8e-05,14.57198]
[1778082012360,36.57,81499.39,0.0,-0.87245,8e-05,14.58089]
[1778082014373,36.57,81503.23,0.0,-0.87213,8e-05,14.60697]
[1778082019124,36.57,81503.44,0.0,-0.87211,8e-05,14.60891]
[1778082019560,36.57,81503.36,0.0,-0.87211,8e-05,14.60855]
[1778082019631,36.57,81503.36,0.0,-0.87211,8e-05,14.60855]
[1778082019659,36.57,81499.37,0.0,-0.87244,8e-05,14.58209]
[1778082021422,36.57,81490.8,0.0,-0.87313,8e-05,14.52538]
[1778082022575,36.57,81490.8,0.0,-0.87313,8e-05,14.52538]
[1778082024630,36.57,81491.63,0.0,-0.87306,8e-05,14.53151]
[1778082024714,36.57,81491.63,0.0,-0.87306,8e-05,14.53151]
[1778082024722,36.57,81491.63,0.0,-0.87306,8e-05,14.53151]
[1778082024780,36.57,81491.63,0.0,-0.87306,8e-05,14.53151]
[1778082024828,36.57,81491.63,0.0,-0.87306,8e-05,14.53151]
[1778082024829,36.57,81487.37,0.0,-0.8734,8e-05,14.50339]
[1778082026457,36.58,81482.52,0.0,-0.87378,8e-05,14.47176]
[1778082027464,36.58,81492.23,0.0,-0.87299,8e-05,14.53687]
[1778082028471,36.58,81503.44,0.0,-0.87207,8e-05,14.61197]
[1778082029334,36.58,81503.44,0.0,-0.87207,8e-05,14.61197]
[1778082029384,36.58,81503.44,0.0,-0.87207,8e-05,14.61197]
[1778082029577,36.58,81503.44,0.0,-0.87207,8e-05,14.61197]
[1778082029653,36.58,81507.83,0.0,-0.87171,8e-05,14.64147]
[1778082030095,36.58,81507.83,0.0,-0.87171,8e-05,14.64147]
[1778082030140,36.58,81507.83,0.0,-0.87171,8e-05,14.64147]
[1778082030328,36.58,81507.83,0.0,-0.87171,8e-05,14.64147]
[1778082030489,36.58,81511.67,0.0,-0.87139,8e-05,14.66726]
[1778082034514,36.58,81515.89,0.0,-0.87107,8e-05,14.69135]
[1778082035988,36.58,81515.89,0.0,-0.87107,8e-05,14.69135]
[1778082036040,36.58,81515.89,0.0,-0.87107,8e-05,14.69135]
[1778082036076,36.58,81515.89,0.0,-0.87107,8e-05,14.69135]
[1778082036017,36.58,81520.77,0.0,-0.87067,8e-05,14.72418]
[1778082036518,36.58,81520.77,0.0,-0.87067,8e-05,14.72418]
[1778082036563,36.58,81520.77,0.0,-0.87067,8e-05,14.72418]
[1778082036580,36.58,81520.77,0.0,-0.87067,8e-05,14.72418]
[1778082036623,36.58,81521.17,0.0,-0.87063,8e-05,14.72686]
[1778082041453,36.58,81522.2,0.0,-0.87055,8e-05,14.73406]
[1778082041518,36.58,81522.2,0.0,-0.87055,8e-05,14.73406]
[1778082041579,36.58,81522.2,0.0,-0.87055,8e-05,14.73406]
[1778082044162,36.58,81521.45,0.0,-0.8706,8e-05,14.72988]
[1778082044208,36.58,81521.45,0.0,-0.8706,8e-05,14.72988]
[1778082044327,36.58,81521.45,0.0,-0.8706,8e-05,14.72988]
[1778082044586,36.58,81522.32,0.0,-0.87052,8e-05,14.73599]
[1778082045576,36.58,81522.32,0.0,-0.87052,8e-05,14.73599]
[1778082045668,36.58,81522.32,0.0,-0.87052,8e-05,14.73599]
[1778082045828,36.58,81522.32,0.0,-0.87052,8e-05,14.73599]
[1778082045927,36.58,81518.11,0.0,-0.87087,8e-05,14.7078]
[1778082046210,36.58,81518.11,0.0,-0.87087,8e-05,14.7078]
[1778082046328,36.58,81518.11,0.0,-0.87087,8e-05,14.7078]
[1778082048453,36.58,81520.5,0.0,-0.87067,8e-05,14.72381]
[1778082048504,36.58,81520.5,0.0,-0.87067,8e-05,14.72381]
[1778082048580,36.58,81520.5,0.0,-0.87067,8e-05,14.72381]
[1778082048614,36.58,81522.54,0.0,-0.8705,8e-05,14.73745]
[1778082053251,36.58,81522.7,0.0,-0.87049,8e-05,14.73842]
[1778082053303,36.58,81522.7,0.0,-0.87049,8e-05,14.73842]
[1778082053326,36.58,81522.7,0.0,-0.87049,8e-05,14.73842]
[1778082053506,36.58,81522.7,0.0,-0.87049,8e-05,14.73842]
[1778082053555,36.58,81522.7,0.0,-0.87049,8e-05,14.73842]
[1778082053579,36.58,81522.7,0.0,-0.87049,8e-05,14.73842]
[1778082053650,36.58,81522.1,0.0,-0.87054,8e-05,14.73438]
[1778082057886,36.58,81522.76,0.0,-0.87049,8e-05,14.73874]
[1778082057938,36.58,81522.76,0.0,-0.87049,8e-05,14.73874]
[1778082058077,36.58,81522.76,0.0,-0.87049,8e-05,14.73874]
[1778082058615,36.58,81523.02,0.0,-0.87047,8e-05,14.74046]
[1778082058665,36.58,81523.02,0.0,-0.87047,8e-05,14.74046]
[1778082058828,36.58,81523.02,0.0,-0.87047,8e-05,14.74046]
[1778082058928,36.58,81524.99,0.0,-0.8703,8e-05,14.75362]
[1778082064727,36.58,81524.41,0.0,-0.87036,8e-05,14.74949]
[1778082065325,36.58,81524.41,0.0,-0.87036,8e-05,14.74949]
[1778082065476,36.58,81524.41,0.0,-0.87036,8e-05,14.74949]
[1778082065526,36.58,81524.41,0.0,-0.87036,8e-05,14.74949]
[1778082065577,36.58,81524.41,0.0,-0.87036,8e-05,14.74949]
[1778082065735,36.58,81524.86,0.0,-0.87032,8e-05,14.75246]
[1778082068138,36.58,81528.73,0.0,-0.87,8e-05,14.77825]
[1778082069350,36.58,81529.94,0.0,-0.8699,8e-05,14.78626]
[1778082069400,36.58,81529.94,0.0,-0.8699,8e-05,14.78626]
[1778082069577,36.58,81529.94,0.0,-0.8699,8e-05,14.78626]
[1778082069590,36.58,81529.94,0.0,-0.8699,8e-05,14.78626]
[1778082069670,36.58,81529.94,0.0,-0.8699,8e-05,14.78626]
[1778082069826,36.58,81529.94,0.0,-0.8699,8e-05,14.78626]
[1778082069874,36.58,81527.95,0.0,-0.87007,8e-05,14.77284]
[1778082070770,36.58,81522.94,0.0,-0.87048,8e-05,14.73923]
[1778082075805,36.58,81523.91,0.0,-0.8704,8e-05,14.74551]
[1778082078684,36.58,81524.97,0.0,-0.87032,8e-05,14.7525]
[1778082078738,36.58,81524.97,0.0,-0.87032,8e-05,14.7525]
[1778082078827,36.58,81524.97,0.0,-0.87032,8e-05,14.7525]
[1778082079163,36.58,81525.59,0.0,-0.87027,8e-05,14.75659]
[1778082079215,36.58,81525.59,0.0,-0.87027,8e-05,14.75659]
[1778082079328,36.58,81525.59,0.0,-0.87027,8e-05,14.75659]
[1778082079834,36.58,81525.0,0.0,-0.87032,8e-05,14.75258]
[1778082082576,36.58,81522.8,0.0,-0.8705,8e-05,14.73775]
[1778082084125,36.58,81523.84,0.0,-0.87042,8e-05,14.74467]
[1778082084177,36.58,81522.3,0.0,-0.87054,8e-05,14.73432]
[1778082084326,36.58,81522.3,0.0,-0.87054,8e-05,14.73432]
[1778082084868,36.58,81521.23,0.0,-0.87063,8e-05,14.72712]
[1778082085296,36.58,81521.23,0.0,-0.87063,8e-05,14.72712]
[1778082085326,36.58,81521.23,0.0,-0.87063,8e-05,14.72712]
[1778082085328,36.58,81521.23,0.0,-0.87063,8e-05,14.72712]
[1778082085949,36.58,81521.23,0.0,-0.87063,8e-05,14.72712]
[1778082086076,36.58,81521.23,0.0,-0.87063,8e-05,14.72712]
[1778082087889,36.58,81516.77,0.0,-0.871,8e-05,14.6972]
[1778082088652,36.58,81516.77,0.0,-0.871,8e-05,14.6972]
[1778082088829,36.58,81516.77,0.0,-0.871,8e-05,14.6972]
[1778082088982,36.58,81516.77,0.0,-0.871,8e-05,14.6972]
[1778082089027,36.58,81516.77,0.0,-0.871,8e-05,14.6972]
[1778082089076,36.58,81516.77,0.0,-0.871,8e-05,14.6972]
[1778082089083,36.58,81515.26,0.0,-0.87112,8e-05,14.68712]
[1778082093931,36.58,81519.03,0.0,-0.87085,8e-05,14.70797]
[1778082095576,36.58,81518.62,0.0,-0.87088,8e-05,14.70522]
[1778082095627,36.58,81518.62,0.0,-0.87088,8e-05,14.70522]
[1778082095798,36.58,81518.62,0.0,-0.87088,8e-05,14.70522]
[1778082095827,36.58,81518.62,0.0,-0.87088,8e-05,14.70522]
[1778082095852,36.58,81518.62,0.0,-0.87088,8e-05,14.70522]
[1778082095945,36.58,81518.8,0.0,-0.87086,8e-05,14.70642]
[1778082096460,36.58,81518.8,0.0,-0.87086,8e-05,14.70642]
[1778082096580,36.58,81518.8,0.0,-0.87086,8e-05,14.70642]
[1778082096952,36.58,81518.85,0.0,-0.87086,8e-05,14.70675]
[1778082101319,36.58,81520.74,0.0,-0.8707,8e-05,14.71937]
[1778082101325,36.58,81520.74,0.0,-0.8707,8e-05,14.71937]
[1778082101488,36.58,81520.74,0.0,-0.8707,8e-05,14.71937]
[1778082101711,36.58,81520.74,0.0,-0.8707,8e-05,14.71937]
[1778082101826,36.58,81520.74,0.0,-0.8707,8e-05,14.71937]
[1778082101987,36.58,81521.32,0.0,-0.87066,8e-05,14.72324]
[1778082102238,36.58,81521.32,0.0,-0.87066,8e-05,14.72324]
[1778082104804,36.58,81523.57,0.0,-0.87047,8e-05,14.73824]
[1778082104827,36.58,81523.57,0.0,-0.87047,8e-05,14.73824]
[1778082105008,36.58,81523.6,0.0,-0.87047,8e-05,14.73839]
[1778082106696,36.58,81523.21,0.0,-0.8705,8e-05,14.73573]
[1778082106744,36.58,81523.21,0.0,-0.8705,8e-05,14.73573]
[1778082106828,36.58,81523.21,0.0,-0.8705,8e-05,14.73573]
[1778082108524,36.58,81520.33,0.0,-0.87074,8e-05,14.71636]
[1778082108576,36.58,81520.33,0.0,-0.87074,8e-05,14.71636]
[1778082108828,36.58,81520.33,0.0,-0.87074,8e-05,14.71636]
[1778082109036,36.58,81522.91,0.0,-0.87053,8e-05,14.73358]
[1778082111128,36.58,81521.36,0.0,-0.87066,8e-05,14.72319]
[1778082111179,36.58,81522.14,0.0,-0.87059,8e-05,14.72836]
[1778082111326,36.58,81522.14,0.0,-0.87059,8e-05,14.72836]
[1778082117092,36.58,81522.14,0.0,-0.8706,8e-05,14.72815]
[1778082118435,36.58,81524.11,0.0,-0.87043,8e-05,14.74129]
[1778082118469,36.58,81524.11,0.0,-0.87043,8e-05,14.74129]
[1778082118576,36.58,81524.11,0.0,-0.87043,8e-05,14.74129]
[1778082118836,36.58,81524.11,0.0,-0.87043,8e-05,14.74129]
[1778082118878,36.58,81524.11,0.0,-0.87043,8e-05,14.74129]
[1778082119085,36.58,81524.11,0.0,-0.87043,8e-05,14.74129]
[1778082119106,36.58,81525.11,0.0,-0.87035,8e-05,14.74795]
[1778082119424,36.58,81525.11,0.0,-0.87035,8e-05,14.74795]
[1778082122127,36.58,81520.08,0.0,-0.87077,8e-05,14.71413]
[1778082123031,36.58,81520.08,0.0,-0.87077,8e-05,14.71413]
[1778082123077,36.58,81520.08,0.0,-0.87077,8e-05,14.71413]
[1778082124827,36.58,81520.59,0.0,-0.87073,8e-05,14.71747]
[1778082124876,36.58,81520.59,0.0,-0.87073,8e-05,14.71747]
[1778082125079,36.58,81520.59,0.0,-0.87073,8e-05,14.71747]
[1778082125152,36.58,81519.26,0.0,-0.87084,8e-05,14.70858]
[1778082126163,36.58,81519.26,0.0,-0.87084,8e-05,14.70858]
[1778082126160,36.58,81513.38,0.0,-0.87132,8e-05,14.66926]
[1778082126206,36.58,81513.38,0.0,-0.87132,8e-05,14.66926]
[1778082126326,36.58,81513.38,0.0,-0.87132,8e-05,14.66926]
[1778082127166,36.58,81507.59,0.0,-0.8718,8e-05,14.63063]
[1778082128173,36.58,81511.89,0.0,-0.87144,8e-05,14.65948]
[1778082128578,36.58,81511.89,0.0,-0.87144,8e-05,14.65948]
[1778082129085,36.58,81511.89,0.0,-0.87144,8e-05,14.65948]
[1778082129174,36.58,81511.89,0.0,-0.87144,8e-05,14.65948]
[1778082129268,36.58,81511.89,0.0,-0.87144,8e-05,14.65948]
[1778082129349,36.58,81514.34,0.0,-0.87124,8e-05,14.67595]
[1778082133493,36.58,81514.25,0.0,-0.87124,8e-05,14.67555]
[1778082133530,36.58,81514.25,0.0,-0.87124,8e-05,14.67555]
[1778082133577,36.58,81514.25,0.0,-0.87124,8e-05,14.67555]
[1778082133677,36.58,81515.63,0.0,-0.87113,8e-05,14.68485]
[1778082135641,36.58,81514.9,0.0,-0.87119,8e-05,14.68003]
[1778082135693,36.58,81514.9,0.0,-0.87119,8e-05,14.68003]
[1778082135827,36.58,81514.9,0.0,-0.87119,8e-05,14.68003]
[1778082139451,36.58,81513.65,0.0,-0.87129,8e-05,14.67193]
[1778082139496,36.58,81513.65,0.0,-0.87129,8e-05,14.67193]
[1778082139580,36.58,81513.65,0.0,-0.87129,8e-05,14.67193]
[1778082139629,36.58,81515.02,0.0,-0.87118,8e-05,14.68117]
[1778082144434,36.58,81516.09,0.0,-0.87108,8e-05,14.68862]
[1778082144486,36.58,81516.09,0.0,-0.87108,8e-05,14.68862]
[1778082144580,36.58,81516.09,0.0,-0.87108,8e-05,14.68862]
[1778082145235,36.58,81516.06,0.0,-0.87109,8e-05,14.68848]
[1778082145329,36.58,81516.06,0.0,-0.87109,8e-05,14.68848]
[1778082145384,36.58,81516.06,0.0,-0.87109,8e-05,14.68848]
[1778082145578,36.58,81516.06,0.0,-0.87109,8e-05,14.68848]
[1778082145677,36.58,81515.37,0.0,-0.87114,8e-05,14.68393]
[1778082151334,36.58,81513.0,0.0,-0.87136,8e-05,14.66419]
[1778082155576,36.58,81513.46,0.0,-0.87132,8e-05,14.66757]
[1778082155628,36.58,81513.46,0.0,-0.87132,8e-05,14.66757]
[1778082155826,36.58,81513.46,0.0,-0.87132,8e-05,14.66757]
[1778082156116,36.58,81513.46,0.0,-0.87132,8e-05,14.66757]
[1778082156181,36.58,81513.46,0.0,-0.87132,8e-05,14.66757]
[1778082156154,36.58,81516.5,0.0,-0.87107,8e-05,14.688]
[1778082156326,36.58,81516.5,0.0,-0.87107,8e-05,14.688]
[1778082156369,36.58,81518.07,0.0,-0.87094,8e-05,14.69858]
[1778082161404,36.58,81516.74,0.0,-0.87104,8e-05,14.69007]
[1778082165102,36.58,81517.19,0.0,-0.871,8e-05,14.69324]
[1778082165154,36.58,81517.19,0.0,-0.871,8e-05,14.69324]
[1778082165326,36.58,81517.37,0.0,-0.87099,8e-05,14.69453]
[1778082165704,36.58,81517.37,0.0,-0.87099,8e-05,14.69453]
[1778082165747,36.58,81517.37,0.0,-0.87099,8e-05,14.69453]
[1778082165828,36.58,81517.37,0.0,-0.87099,8e-05,14.69453]
[1778082165848,36.58,81518.17,0.0,-0.87092,8e-05,14.69996]
[1778082170538,36.58,81515.46,0.0,-0.87114,8e-05,14.68221]
[1778082170549,36.58,81515.46,0.0,-0.87114,8e-05,14.68221]
[1778082170578,36.58,81515.46,0.0,-0.87114,8e-05,14.68221]
[1778082170882,36.58,81515.46,0.0,-0.87114,8e-05,14.68221]
[1778082171077,36.58,81515.46,0.0,-0.87114,8e-05,14.68221]
[1778082171218,36.58,81511.59,0.0,-0.87145,8e-05,14.65659]
[1778082171787,36.58,81511.59,0.0,-0.87145,8e-05,14.65659]
[1778082176023,36.58,81508.17,0.0,-0.87173,8e-05,14.63425]
[1778082176295,36.58,81508.13,0.0,-0.87173,8e-05,14.63416]
[1778082176515,36.58,81518.18,0.0,-0.8709,8e-05,14.70149]
[1778082177455,36.58,81518.18,0.0,-0.8709,8e-05,14.70149]
[1778082177526,36.58,81518.18,0.0,-0.8709,8e-05,14.70149]
[1778082177619,36.58,81524.1,0.0,-0.87041,8e-05,14.74116]
[1778082179534,36.58,81525.2,0.0,-0.87032,8e-05,14.74854]
[1778082179538,36.59,81527.56,0.0,-0.87012,8e-05,14.76464]
[1778082180545,36.59,81531.43,0.0,-0.8698,8e-05,14.79082]
[1778082181552,36.59,81526.65,0.0,-0.87019,8e-05,14.75907]
[1778082185581,36.59,81524.4,0.0,-0.87038,8e-05,14.74396]
[1778082186677,36.59,81522.03,0.0,-0.87057,8e-05,14.7281]
[1778082186729,36.59,81522.03,0.0,-0.87057,8e-05,14.7281]
[1778082186826,36.59,81522.03,0.0,-0.87057,8e-05,14.7281]
[1778082186889,36.59,81521.12,0.0,-0.87065,8e-05,14.72203]
[1778082190616,36.59,81516.71,0.0,-0.87101,8e-05,14.69267]
[1778082191875,36.59,81516.71,0.0,-0.87101,8e-05,14.69267]
[1778082191926,36.59,81516.71,0.0,-0.87101,8e-05,14.69267]
[1778082192077,36.59,81516.71,0.0,-0.87101,8e-05,14.69267]
[1778082192176,36.59,81511.08,0.0,-0.87147,8e-05,14.65511]
[1778082194644,36.59,81508.12,0.0,-0.87171,8e-05,14.63574]
[1778082197698,36.59,81507.94,0.0,-0.87172,8e-05,14.63483]
[1778082197749,36.59,81507.94,0.0,-0.87172,8e-05,14.63483]
[1778082197828,36.59,81507.94,0.0,-0.87172,8e-05,14.63483]
[1778082197928,36.59,81506.31,0.0,-0.87185,8e-05,14.6241]
[1778082202164,36.59,81508.7,0.0,-0.87165,8e-05,14.64054]
[1778082202185,36.59,81508.7,0.0,-0.87165,8e-05,14.64054]
[1778082202256,36.59,81509.22,0.0,-0.8716,8e-05,14.6443]
[1778082202329,36.59,81509.22,0.0,-0.8716,8e-05,14.6443]
[1778082202700,36.59,81511.49,0.0,-0.87142,8e-05,14.65946]
[1778082208109,36.59,81513.37,0.0,-0.87126,8e-05,14.67253]
[1778082208115,36.59,81513.37,0.0,-0.87126,8e-05,14.67253]
[1778082208210,36.59,81514.67,0.0,-0.87115,8e-05,14.68132]
[1778082208326,36.59,81514.67,0.0,-0.87115,8e-05,14.68132]
[1778082208742,36.59,81515.69,0.0,-0.87106,8e-05,14.68824]
[1778082213777,36.59,81514.99,0.0,-0.87115,8e-05,14.67958]
[1778082214565,36.59,81514.99,0.0,-0.87115,8e-05,14.67958]
[1778082214576,36.59,81514.99,0.0,-0.87115,8e-05,14.67958]
[1778082214784,36.59,81514.31,0.0,-0.8712,8e-05,14.67513]
[1778082215420,36.59,81514.31,0.0,-0.8712,8e-05,14.67513]
[1778082220826,36.59,81516.46,0.0,-0.87102,8e-05,14.69001]
[1778082224225,36.59,81516.41,0.0,-0.87102,8e-05,14.68985]
[1778082224275,36.59,81516.21,0.0,-0.87103,8e-05,14.68869]
[1778082224876,36.59,81516.19,0.0,-0.87104,8e-05,14.68855]
[1778082225579,36.59,81516.19,0.0,-0.87104,8e-05,14.68855]
[1778082230919,36.59,81515.85,0.0,-0.87106,8e-05,14.68675]
[1778082236105,36.59,81518.26,0.0,-0.87086,8e-05,14.70316]
[1778082239981,36.6,81512.09,0.0,-0.87136,8e-05,14.66229]
[1778082241995,36.6,81517.24,0.0,-0.87093,8e-05,14.69694]
[1778082244012,36.6,81521.93,0.0,-0.87054,8e-05,14.72842]
[1778082245017,36.6,81530.37,0.0,-0.86985,8e-05,14.78491]
[1778082247031,36.6,81529.81,0.0,-0.86989,8e-05,14.78163]
[1778082248038,36.6,81533.98,0.0,-0.86954,8e-05,14.80977]
[1778082251353,36.6,81535.73,0.0,-0.86939,8e-05,14.82205]
[1778082251828,36.6,81535.73,0.0,-0.86939,8e-05,14.82205]
[1778082252189,36.6,81535.47,0.0,-0.86941,8e-05,14.82047]
[1778082253582,36.6,81535.9,0.0,-0.86937,8e-05,14.82352]
[1778082255087,36.6,81543.85,0.0,-0.8687,8e-05,14.87708]
[1778082256094,36.6,81547.44,0.0,-0.8684,8e-05,14.90123]
[1778082258108,36.6,81553.67,0.0,-0.86788,8e-05,14.94308]
[1778082260122,36.6,81558.95,0.0,-0.86744,8e-05,14.9786]
[1778082265157,36.6,81559.28,0.0,-0.8674,8e-05,14.98159]
[1778082270194,36.6,81553.06,0.0,-0.86791,8e-05,14.94093]
[1778082271199,36.6,81544.39,0.0,-0.86866,8e-05,14.87832]
[1778082273213,36.6,81544.85,0.0,-0.86862,8e-05,14.8815]
[1778082278249,36.6,81543.27,0.0,-0.86875,8e-05,14.87135]
[1778082280263,36.61,81547.92,0.0,-0.86836,8e-05,14.90271]
[1778082283284,36.61,81545.17,0.0,-0.86859,8e-05,14.88445]
[1778082285298,36.61,81539.4,0.0,-0.86907,8e-05,14.84593]
[1778082286305,36.61,81534.32,0.0,-0.86949,8e-05,14.81169]
[1778082288319,36.61,81534.62,0.0,-0.86946,8e-05,14.81371]
[1778082291340,36.6,81537.24,0.0,-0.86925,8e-05,14.83102]
[1778082292347,36.6,81540.11,0.0,-0.86901,8e-05,14.85009]
[1778082293387,36.6,81540.11,0.0,-0.86901,8e-05,14.85009]
[1778082293826,36.6,81571.53,0.0,-0.86638,8e-05,15.06088]
[1778082295485,36.61,81632.96,0.0,-0.86109,9e-05,15.47848]
[1778082296459,36.61,81672.55,0.0,-0.85762,9e-05,15.74706]
[1778082296530,36.61,81672.55,0.0,-0.85762,9e-05,15.74706]
[1778082296718,36.61,81672.55,0.0,-0.85762,9e-05,15.74706]
[1778082297151,36.61,81672.55,0.0,-0.85762,9e-05,15.74706]
[1778082297182,36.61,81663.69,0.0,-0.8584,9e-05,15.68697]
[1778082297394,36.61,81652.2,0.0,-0.85941,9e-05,15.60925]
[1778082298401,36.61,81645.88,0.0,-0.85995,9e-05,15.5667]
[1778082299411,36.61,81624.41,0.0,-0.86181,9e-05,15.42194]
[1778082300929,36.61,81624.41,0.0,-0.86181,9e-05,15.42194]
[1778082300989,36.62,81616.42,0.0,-0.86249,9e-05,15.3687]
[1778082301431,36.62,81625.3,0.0,-0.86172,9e-05,15.4286]
[1778082302433,36.62,81644.08,0.0,-0.8601,9e-05,15.55557]
[1778082303440,36.62,81662.39,0.0,-0.8585,9e-05,15.67936]
[1778082304459,36.62,81666.68,0.0,-0.85812,9e-05,15.70871]
[1778082305461,36.62,81662.65,0.0,-0.85847,9e-05,15.68148]
[1778082309489,36.62,81656.26,0.0,-0.85903,9e-05,15.63831]
[1778082311510,36.62,81659.74,0.0,-0.85872,9e-05,15.66193]
[1778082313517,36.62,81652.91,0.0,-0.85932,9e-05,15.61578]
[1778082318552,36.62,81650.65,0.0,-0.85952,9e-05,15.60045]
[1778082319559,36.62,81647.5,0.0,-0.85979,9e-05,15.5791]
[1778082320566,36.62,81651.85,0.0,-0.85942,9e-05,15.60846]
[1778082323587,36.62,81647.63,0.0,-0.85978,9e-05,15.57978]
[1778082326608,36.62,81655.26,0.0,-0.85912,9e-05,15.63129]
[1778082327615,36.62,81662.04,0.0,-0.85853,9e-05,15.67714]
[1778082328622,36.62,81668.01,0.0,-0.85801,9e-05,15.71744]
[1778082329629,36.62,81674.07,0.0,-0.85747,9e-05,15.7585]
[1778082330637,36.62,81684.37,0.0,-0.85657,9e-05,15.82824]
[1778082331644,36.62,81709.35,0.0,-0.85438,9e-05,15.99333]
[1778082332661,36.62,81719.49,0.0,-0.85347,9e-05,16.0623]
[1778082333659,36.62,81734.15,0.0,-0.85215,9e-05,16.16201]
[1778082334666,36.62,81739.01,0.0,-0.85171,9e-05,16.19511]
[1778082335673,36.62,81738.65,0.0,-0.85174,9e-05,16.19261]
[1778082337396,36.62,81738.65,0.0,-0.85174,9e-05,16.19261]
[1778082336680,36.62,81732.48,0.0,-0.8523,9e-05,16.1506]
[1778082337981,36.62,81732.48,0.0,-0.8523,9e-05,16.1506]
[1778082338694,36.62,81724.04,0.0,-0.85306,9e-05,16.09316]
[1778082340095,36.62,81724.04,0.0,-0.85306,9e-05,16.09316]
[1778082340117,36.62,81713.83,0.0,-0.85398,9e-05,16.02341]
[1778082340709,36.62,81709.79,0.0,-0.85434,9e-05,15.996]
[1778082341716,36.62,81711.34,0.0,-0.85421,9e-05,16.00641]
[1778082346751,36.61,81708.37,0.0,-0.85448,9e-05,15.9858]
[1778082348176,36.61,81708.37,0.0,-0.85448,9e-05,15.9858]
[1778082348229,36.61,81708.37,0.0,-0.85448,9e-05,15.9858]
[1778082348331,36.61,81708.37,0.0,-0.85448,9e-05,15.9858]
[1778082348286,36.61,81709.15,0.0,-0.85441,9e-05,15.99103]
[1778082349772,36.61,81701.73,0.0,-0.85507,9e-05,15.94059]
[1778082350779,36.61,81697.74,0.0,-0.85543,9e-05,15.91354]
[1778082351786,36.61,81703.18,0.0,-0.85494,9e-05,15.95048]
[1778082352793,36.61,81711.28,0.0,-0.85422,9e-05,16.00542]
[1778082353800,36.61,81717.34,0.0,-0.85368,9e-05,16.04647]
[1778082354807,36.61,81722.23,0.0,-0.85324,9e-05,16.07953]
[1778082357828,36.61,81718.04,0.0,-0.85362,9e-05,16.05055]
[1778082361265,36.61,81715.91,0.0,-0.85382,9e-05,16.03584]
[1778082365890,36.61,81719.82,0.0,-0.85348,9e-05,16.06176]
[1778082366897,36.61,81716.82,0.0,-0.85375,9e-05,16.04126]
[1778082371933,36.61,81721.07,0.0,-0.85338,9e-05,16.06951]
[1778082373947,36.61,81705.76,0.0,-0.85475,9e-05,15.96504]
[1778082374954,36.61,81704.83,0.0,-0.85483,9e-05,15.9587]
[1778082375962,36.61,81711.14,0.0,-0.85427,9e-05,16.00129]
[1778082376977,36.61,81724.43,0.0,-0.85309,9e-05,16.09146]
[1778082377980,36.61,81731.42,0.0,-0.85246,9e-05,16.13876]
[1778082382008,36.61,81737.66,0.0,-0.85191,9e-05,16.18016]
[1778082383015,36.6,81742.78,0.0,-0.85145,9e-05,16.21466]
[1778082388052,36.6,81740.83,0.0,-0.85165,9e-05,16.19975]
[1778082389059,36.6,81737.72,0.0,-0.85193,9e-05,16.17853]
[1778082390066,36.6,81729.42,0.0,-0.85268,9e-05,16.12185]
[1778082392080,36.6,81729.69,0.0,-0.8527,9e-05,16.11882]
[1778082397115,36.6,81732.14,0.0,-0.85249,9e-05,16.13438]
[1778082400136,36.6,81740.33,0.0,-0.85176,9e-05,16.18935]
[1778082401143,36.6,81744.4,0.0,-0.8514,9e-05,16.21671]
[1778082402150,36.6,81747.85,0.0,-0.85109,9e-05,16.23983]
[1778082403157,36.59,81744.65,0.0,-0.85139,9e-05,16.21771]
[1778082404164,36.59,81741.01,0.0,-0.85172,9e-05,16.19262]
[1778082409203,36.59,81741.66,0.0,-0.85168,9e-05,16.1955]
[1778082413227,36.59,81744.71,0.0,-0.85142,9e-05,16.21506]
[1778082414234,36.59,81749.21,0.0,-0.85102,9e-05,16.24533]
[1778082415632,36.59,81749.77,0.0,-0.85097,9e-05,16.24878]
[1778082415710,36.59,81749.77,0.0,-0.85097,9e-05,16.24878]
[1778082415829,36.59,81749.77,0.0,-0.85097,9e-05,16.24878]
[1778082417255,36.59,81756.65,0.0,-0.85036,9e-05,16.29493]
[1778082418448,36.59,81756.65,0.0,-0.85036,9e-05,16.29493]
[1778082418543,36.58,81759.42,0.0,-0.85011,9e-05,16.3134]
[1778082418580,36.58,81759.42,0.0,-0.85011,9e-05,16.3134]
[1778082420276,36.58,81751.69,0.0,-0.85083,9e-05,16.26]
[1778082421283,36.58,81746.77,0.0,-0.85128,9e-05,16.22614]
[1778082422259,36.58,81746.77,0.0,-0.85128,9e-05,16.22614]
[1778082422279,36.58,81746.77,0.0,-0.85128,9e-05,16.22614]
[1778082422328,36.58,81746.77,0.0,-0.85128,9e-05,16.22614]
[1778082425312,36.58,81743.73,0.0,-0.85157,9e-05,16.2041]
[1778082426319,36.58,81735.35,0.0,-0.85233,9e-05,16.14681]
[1778082426689,36.58,81735.35,0.0,-0.85233,9e-05,16.14681]
[1778082426781,36.58,81735.35,0.0,-0.85233,9e-05,16.14681]
[1778082426827,36.58,81735.35,0.0,-0.85233,9e-05,16.14681]
[1778082428333,36.58,81724.57,0.0,-0.85331,9e-05,16.0731]
[1778082429340,36.58,81716.62,0.0,-0.85402,9e-05,16.01897]
[1778082430347,36.58,81708.58,0.0,-0.85474,9e-05,15.96432]
[1778082431354,36.58,81699.2,0.0,-0.85558,9e-05,15.90024]
[1778082432361,36.58,81699.22,0.0,-0.85558,9e-05,15.90006]
[1778082434375,36.57,81703.14,0.0,-0.85524,9e-05,15.92599]
[1778082437736,36.57,81704.22,0.0,-0.85516,9e-05,15.93221]
[1778082437788,36.57,81704.22,0.0,-0.85516,9e-05,15.93221]
[1778082437833,36.57,81704.22,0.0,-0.85516,9e-05,15.93221]
[1778082439410,36.57,81696.99,0.0,-0.85582,9e-05,15.88239]
[1778082440417,36.57,81690.27,0.0,-0.85641,9e-05,15.83649]
[1778082441424,36.57,81695.63,0.0,-0.85594,9e-05,15.87261]
[1778082442431,36.57,81699.96,0.0,-0.85556,9e-05,15.90169]
[1778082442515,36.57,81699.96,0.0,-0.85556,9e-05,15.90169]
[1778082442566,36.57,81699.96,0.0,-0.85556,9e-05,15.90169]
[1778082442578,36.57,81699.96,0.0,-0.85556,9e-05,15.90169]
[1778082444446,36.57,81694.15,0.0,-0.85609,9e-05,15.86157]
[1778082447786,36.57,81691.79,0.0,-0.85631,9e-05,15.84471]
[1778082447832,36.57,81691.79,0.0,-0.85631,9e-05,15.84471]
[1778082447840,36.57,81691.79,0.0,-0.85631,9e-05,15.84471]
[1778082448387,36.57,81691.79,0.0,-0.85631,9e-05,15.84471]
[1778082448584,36.57,81689.44,0.0,-0.85652,9e-05,15.8285]
[1778082449482,36.57,81681.7,0.0,-0.85721,9e-05,15.77575]
[1778082450489,36.57,81673.06,0.0,-0.85797,9e-05,15.71701]
[1778082451496,36.56,81668.5,0.0,-0.8584,9e-05,15.68153]
[1778082452177,36.56,81668.5,0.0,-0.8584,9e-05,15.68153]
[1778082453510,36.56,81671.28,0.0,-0.85816,9e-05,15.70021]
[1778082454517,36.56,81681.37,0.0,-0.85728,9e-05,15.7685]
[1778082456170,36.56,81681.37,0.0,-0.85728,9e-05,15.7685]
[1778082456222,36.56,81681.37,0.0,-0.85728,9e-05,15.7685]
[1778082456332,36.56,81681.37,0.0,-0.85728,9e-05,15.7685]
[1778082456433,36.56,81687.41,0.0,-0.85675,9e-05,15.80899]
[1778082459552,36.56,81690.15,0.0,-0.85652,9e-05,15.82678]
[1778082461522,36.56,81690.15,0.0,-0.85652,9e-05,15.82678]
[1778082461573,36.56,81691.58,0.0,-0.85639,9e-05,15.83619]
[1778082461828,36.56,81691.58,0.0,-0.85639,9e-05,15.83619]
[1778082466211,36.56,81689.93,0.0,-0.85656,9e-05,15.82378]
[1778082466262,36.56,81689.93,0.0,-0.85656,9e-05,15.82378]
[1778082466327,36.56,81689.93,0.0,-0.85656,9e-05,15.82378]
[1778082469622,36.56,81697.32,0.0,-0.85592,9e-05,15.87244]
[1778082470629,36.56,81702.59,0.0,-0.85546,9e-05,15.9079]
[1778082471636,36.55,81709.62,0.0,-0.85484,9e-05,15.95528]
[1778082472643,36.55,81712.72,0.0,-0.85456,9e-05,15.97612]
[1778082473650,36.55,81716.2,0.0,-0.85426,9e-05,15.99951]
[1778082476428,36.55,81717.43,0.0,-0.85415,9e-05,16.0078]
[1778082476481,36.55,81717.43,0.0,-0.85415,9e-05,16.0078]
[1778082476579,36.55,81714.78,0.0,-0.85439,9e-05,15.98967]
[1778082481706,36.55,81716.59,0.0,-0.85423,9e-05,16.0012]
[1778082483721,36.55,81725.09,0.0,-0.85348,9e-05,16.05837]
[1778082484620,36.55,81725.09,0.0,-0.85348,9e-05,16.05837]
[1778082484935,36.55,81729.59,0.0,-0.85308,9e-05,16.08867]
[1778082486182,36.55,81724.04,0.0,-0.85358,9e-05,16.05076]
[1778082486832,36.55,81724.04,0.0,-0.85358,9e-05,16.05076]
[1778082486884,36.55,81724.04,0.0,-0.85358,9e-05,16.05076]
[1778082487078,36.55,81724.04,0.0,-0.85358,9e-05,16.05076]
[1778082487089,36.55,81716.72,0.0,-0.85424,9e-05,16.00088]
[1778082489762,36.55,81706.42,0.0,-0.85516,9e-05,15.9308]
[1778082490890,36.55,81706.42,0.0,-0.85516,9e-05,15.9308]
[1778082490916,36.55,81706.42,0.0,-0.85516,9e-05,15.9308]
[1778082491081,36.55,81706.42,0.0,-0.85516,9e-05,15.9308]
[1778082491182,36.55,81705.41,0.0,-0.85526,9e-05,15.92349]
[1778082492783,36.55,81701.66,0.0,-0.85559,9e-05,15.89781]
[1778082494798,36.55,81704.74,0.0,-0.85533,9e-05,15.91818]
[1778082495584,36.55,81704.74,0.0,-0.85533,9e-05,15.91818]
[1778082495636,36.55,81704.74,0.0,-0.85533,9e-05,15.91818]
[1778082495830,36.55,81704.74,0.0,-0.85533,9e-05,15.91818]
[1778082501847,36.54,81712.78,0.0,-0.85465,9e-05,15.97002]
[1778082503861,36.54,81730.02,0.0,-0.8531,9e-05,16.0871]
[1778082504868,36.54,81735.43,0.0,-0.85262,9e-05,16.12387]
[1778082505875,36.54,81742.88,0.0,-0.85195,9e-05,16.17442]
[1778082507565,36.54,81742.88,0.0,-0.85195,9e-05,16.17442]
[1778082507580,36.54,81743.05,0.0,-0.85193,9e-05,16.17537]
[1778082507586,36.54,81743.05,0.0,-0.85193,9e-05,16.17537]
[1778082507730,36.54,81743.05,0.0,-0.85193,9e-05,16.17537]
[1778082507830,36.54,81743.05,0.0,-0.85193,9e-05,16.17537]
[1778082508896,36.54,81739.61,0.0,-0.85225,9e-05,16.15141]
[1778082511917,36.54,81734.91,0.0,-0.85272,9e-05,16.11399]
[1778082512635,36.54,81734.91,0.0,-0.85272,9e-05,16.11399]
[1778082512661,36.54,81734.91,0.0,-0.85272,9e-05,16.11399]
[1778082512831,36.54,81734.91,0.0,-0.85272,9e-05,16.11399]
[1778082513931,36.54,81729.45,0.0,-0.85322,9e-05,16.0765]
[1778082515454,36.54,81729.45,0.0,-0.85322,9e-05,16.0765]
[1778082515584,36.54,81731.31,0.0,-0.85305,9e-05,16.08903]
[1778082515826,36.54,81731.31,0.0,-0.85305,9e-05,16.08903]
[1778082515884,36.54,81731.31,0.0,-0.85305,9e-05,16.08903]
[1778082516079,36.54,81731.31,0.0,-0.85305,9e-05,16.08903]
[1778082516952,36.54,81726.58,0.0,-0.85348,9e-05,16.05659]
[1778082517959,36.54,81729.86,0.0,-0.85319,9e-05,16.07881]
[1778082518986,36.54,81729.86,0.0,-0.85319,9e-05,16.07881]
[1778082519038,36.54,81729.86,0.0,-0.85319,9e-05,16.07881]
[1778082519077,36.54,81729.86,0.0,-0.85319,9e-05,16.07881]
[1778082519139,36.54,81739.18,0.0,-0.85235,9e-05,16.14211]
[1778082520980,36.53,81741.06,0.0,-0.85218,9e-05,16.15449]
[1778082523157,36.53,81739.1,0.0,-0.85236,9e-05,16.14093]
[1778082523167,36.53,81739.1,0.0,-0.85236,9e-05,16.14093]
[1778082523331,36.53,81739.1,0.0,-0.85236,9e-05,16.14093]
[1778082526527,36.53,81740.73,0.0,-0.85223,9e-05,16.15147]
[1778082526578,36.53,81740.73,0.0,-0.85223,9e-05,16.15147]
[1778082526832,36.53,81738.89,0.0,-0.85239,9e-05,16.13875]
[1778082527022,36.53,81733.6,0.0,-0.85287,9e-05,16.10256]
[1778082528029,36.53,81728.73,0.0,-0.85331,9e-05,16.06929]
[1778082529036,36.53,81732.29,0.0,-0.85299,9e-05,16.09343]
[1778082530089,36.53,81732.29,0.0,-0.85299,9e-05,16.09343]
[1778082530268,36.53,81732.29,0.0,-0.85299,9e-05,16.09343]
[1778082530329,36.53,81732.29,0.0,-0.85299,9e-05,16.09343]
[1778082536020,36.53,81732.12,0.0,-0.85302,9e-05,16.09163]
[1778082536071,36.53,81732.12,0.0,-0.85302,9e-05,16.09163]
[1778082536076,36.53,81732.12,0.0,-0.85302,9e-05,16.09163]
[1778082536085,36.53,81728.41,0.0,-0.85335,9e-05,16.06629]
[1778082539106,36.53,81723.75,0.0,-0.85377,9e-05,16.03443]
[1778082541121,36.53,81718.36,0.0,-0.85426,9e-05,15.99773]
[1778082541847,36.53,81718.36,0.0,-0.85426,9e-05,15.99773]
[1778082541946,36.53,81718.36,0.0,-0.85426,9e-05,15.99773]
[1778082542076,36.53,81718.36,0.0,-0.85426,9e-05,15.99773]
[1778082542296,36.53,81718.36,0.0,-0.85426,9e-05,15.99773]
[1778082542326,36.53,81718.36,0.0,-0.85426,9e-05,15.99773]
[1778082543801,36.53,81714.14,0.0,-0.85464,9e-05,15.96863]
[1778082548170,36.53,81710.19,0.0,-0.855,9e-05,15.9409]
[1778082550184,36.53,81712.97,0.0,-0.85476,9e-05,15.9595]
[1778082551181,36.53,81712.97,0.0,-0.85476,9e-05,15.9595]
[1778082551232,36.53,81712.97,0.0,-0.85476,9e-05,15.9595]
[1778082551327,36.53,81712.97,0.0,-0.85476,9e-05,15.9595]
[1778082558240,36.52,81711.71,0.0,-0.85489,9e-05,15.94956]
[1778082563275,36.52,81711.14,0.0,-0.85495,9e-05,15.94482]
[1778082565812,36.52,81712.07,0.0,-0.85488,9e-05,15.95079]
[1778082565826,36.52,81712.07,0.0,-0.85488,9e-05,15.95079]
[1778082566391,36.52,81712.07,0.0,-0.85488,9e-05,15.95079]
[1778082567304,36.52,81703.22,0.0,-0.85567,9e-05,15.89028]
[1778082568310,36.52,81699.5,0.0,-0.856,9e-05,15.8649]
[1778082570624,36.52,81700.51,0.0,-0.85591,9e-05,15.8717]
[1778082570668,36.52,81700.97,0.0,-0.85587,9e-05,15.87475]
[1778082570830,36.52,81700.97,0.0,-0.85587,9e-05,15.87475]
[1778082576366,36.52,81699.32,0.0,-0.85606,9e-05,15.85861]
[1778082577373,36.52,81695.09,0.0,-0.85643,9e-05,15.82981]
[1778082577896,36.52,81695.09,0.0,-0.85643,9e-05,15.82981]
[1778082577950,36.52,81695.09,0.0,-0.85643,9e-05,15.82981]
[1778082579579,36.52,81693.36,0.0,-0.85659,9e-05,15.81781]
[1778082582408,36.52,81686.87,0.0,-0.85718,9e-05,15.77282]
[1778082583415,36.52,81678.7,0.0,-0.8579,9e-05,15.7172]
[1778082585429,36.52,81682.55,0.0,-0.85756,9e-05,15.74315]
[1778082587413,36.52,81680.93,0.0,-0.85771,9e-05,15.73203]
[1778082587464,36.52,81680.93,0.0,-0.85771,9e-05,15.73203]
[1778082587492,36.52,81680.93,0.0,-0.85771,9e-05,15.73203]
[1778082587597,36.52,81680.93,0.0,-0.85771,9e-05,15.73203]
[1778082589457,36.52,81677.15,0.0,-0.85805,9e-05,15.70607]
[1778082590464,36.52,81673.76,0.0,-0.85834,9e-05,15.68299]
[1778082595506,36.51,81672.43,0.0,-0.85846,9e-05,15.67377]
[1778082596521,36.51,81675.86,0.0,-0.85816,9e-05,15.69699]
[1778082600549,36.51,81672.29,0.0,-0.85848,9e-05,15.67248]
[1778082601556,36.51,81669.45,0.0,-0.85873,9e-05,15.65318]
[1778082606593,36.51,81672.15,0.0,-0.85849,9e-05,15.67141]
[1778082608606,36.51,81668.15,0.0,-0.85885,9e-05,15.6442]
[1778082609613,36.51,81665.07,0.0,-0.85912,9e-05,15.62332]
[1778082611627,36.51,81668.1,0.0,-0.85885,9e-05,15.64392]
[1778082616662,36.51,81666.56,0.0,-0.85898,9e-05,15.63351]
[1778082621699,36.51,81670.54,0.0,-0.85863,9e-05,15.66059]
[1778082622706,36.51,81674.18,0.0,-0.85832,9e-05,15.68527]
[1778082627741,36.51,81674.42,0.0,-0.8583,9e-05,15.68671]
[1778082632776,36.51,81670.08,0.0,-0.85871,9e-05,15.6526]
[1778082634790,36.51,81678.46,0.0,-0.85798,9e-05,15.70944]
[1778082637811,36.51,81675.41,0.0,-0.85825,9e-05,15.6885]
[1778082642846,36.51,81670.99,0.0,-0.85864,9e-05,15.65828]
[1778082643854,36.51,81660.17,0.0,-0.85959,9e-05,15.5849]
[1778082644861,36.51,81646.21,0.0,-0.8608,9e-05,15.49035]
[1778082645868,36.51,81638.88,0.0,-0.86144,9e-05,15.44061]
[1778082646875,36.51,81634.57,0.0,-0.86182,9e-05,15.4114]
[1778082648889,36.51,81642.16,0.0,-0.86116,9e-05,15.46225]
[1778082649896,36.51,81648.73,0.0,-0.86059,9e-05,15.50671]
[1778082650903,36.51,81651.71,0.0,-0.86033,9e-05,15.52704]
[1778082652095,36.51,81651.71,0.0,-0.86033,9e-05,15.52704]
[1778082652391,36.51,81654.7,0.0,-0.86007,9e-05,15.54755]
[1778082653924,36.51,81658.44,0.0,-0.85974,9e-05,15.57298]
[1778082658962,36.51,81659.12,0.0,-0.85968,9e-05,15.57791]
[1778082660974,36.51,81663.43,0.0,-0.8593,9e-05,15.60723]
[1778082665711,36.51,81665.84,0.0,-0.85909,9e-05,15.62362]
[1778082665006,36.51,81668.69,0.0,-0.85884,9e-05,15.64294]
[1778082666012,36.51,81673.47,0.0,-0.85842,9e-05,15.67535]
[1778082669033,36.51,81673.55,0.0,-0.85841,9e-05,15.67564]
[1778082670041,36.51,81676.37,0.0,-0.85817,9e-05,15.69469]
[1778082671047,36.51,81680.99,0.0,-0.85776,9e-05,15.72595]
[1778082672054,36.51,81686.25,0.0,-0.8573,9e-05,15.76154]
[1778082673061,36.51,81689.47,0.0,-0.85702,9e-05,15.78324]
[1778082676082,36.51,81693.97,0.0,-0.85663,9e-05,15.81308]
[1778082680110,36.51,81688.22,0.0,-0.85715,9e-05,15.77288]
[1778082681117,36.51,81685.45,0.0,-0.8574,9e-05,15.75355]
[1778082684141,36.51,81688.84,0.0,-0.85711,9e-05,15.77591]
[1778082687162,36.5,81691.55,0.0,-0.85688,9e-05,15.79354]
[1778082690183,36.5,81688.5,0.0,-0.85717,9e-05,15.77201]
[1778082691313,36.5,81691.37,0.0,-0.85695,9e-05,15.78681]
[1778082697234,36.5,81698.7,0.0,-0.85632,9e-05,15.83494]
[1778082701262,36.5,81702.68,0.0,-0.85598,9e-05,15.86062]
[1778082702269,36.49,81710.3,0.0,-0.85531,9e-05,15.91208]
[1778082703276,36.49,81713.83,0.0,-0.855,9e-05,15.93567]
[1778082706869,36.49,81712.04,0.0,-0.85518,9e-05,15.92213]
[1778082712339,36.49,81710.62,0.0,-0.85534,9e-05,15.90992]
[1778082714353,36.48,81707.88,0.0,-0.8556,9e-05,15.89044]
[1778082719390,36.48,81708.5,0.0,-0.85557,9e-05,15.8927]
[1778082724426,36.48,81710.11,0.0,-0.85545,9e-05,15.90168]
[1778082729461,36.47,81710.33,0.0,-0.85546,9e-05,15.90112]
[1778082734496,36.47,81710.09,0.0,-0.85551,9e-05,15.89747]
[1778082737517,36.47,81716.78,0.0,-0.85493,9e-05,15.94183]
[1778082742552,36.46,81714.14,0.0,-0.85519,9e-05,15.92161]
[1778082745573,36.46,81706.77,0.0,-0.85587,9e-05,15.8702]
[1778082746582,36.46,81709.55,0.0,-0.85562,9e-05,15.88878]
[1778082751616,36.46,81715.67,0.0,-0.85513,9e-05,15.92409]
[1778082752623,36.45,81718.7,0.0,-0.85487,9e-05,15.9443]
[1778082753631,36.45,81723.47,0.0,-0.85444,9e-05,15.97686]
[1778082754637,36.45,81726.82,0.0,-0.85414,9e-05,15.9997]
[1778082755644,36.45,81729.66,0.0,-0.85389,9e-05,16.01904]
[1778082759673,36.45,81725.4,0.0,-0.85427,9e-05,15.98987]
[1778082761687,36.45,81722.44,0.0,-0.85454,9e-05,15.96972]
[1778082762695,36.45,81718.64,0.0,-0.85488,9e-05,15.94383]
[1778082765715,36.45,81721.51,0.0,-0.85464,9e-05,15.96203]
[1778082768736,36.45,81718.74,0.0,-0.8549,9e-05,15.94173]
[1778082773771,36.44,81718.86,0.0,-0.85492,9e-05,15.94029]
[1778082775785,36.44,81715.44,0.0,-0.85524,9e-05,15.91611]
[1778082776792,36.44,81711.68,0.0,-0.85558,9e-05,15.89008]
[1778082777799,36.44,81706.91,0.0,-0.85601,9e-05,15.85721]
[1778082778808,36.44,81703.84,0.0,-0.85629,9e-05,15.83597]
[1778082783844,36.44,81704.07,0.0,-0.85629,9e-05,15.83596]
[1778082788879,36.43,81705.39,0.0,-0.8562,9e-05,15.84335]
[1778082793914,36.43,81704.73,0.0,-0.85628,9e-05,15.83731]
[1778082795928,36.43,81701.13,0.0,-0.8566,9e-05,15.81219]
[1778082798949,36.43,81698.07,0.0,-0.85689,9e-05,15.79058]
[1778082803984,36.43,81702.0,0.0,-0.85655,9e-05,15.81616]
[1778082805998,36.42,81704.8,0.0,-0.85631,9e-05,15.83467]
[1778082811041,36.42,81704.23,0.0,-0.85641,9e-05,15.82484]
[1778082813059,36.42,81708.09,0.0,-0.85608,9e-05,15.85054]
[1778082814062,36.42,81718.1,0.0,-0.85519,9e-05,15.91842]
[1778082815069,36.42,81723.13,0.0,-0.85474,9e-05,15.95229]
[1778082820107,36.42,81725.19,0.0,-0.85458,9e-05,15.96512]
[1778082822122,36.42,81721.67,0.0,-0.8549,9e-05,15.94064]
[1778082827157,36.41,81722.67,0.0,-0.85483,9e-05,15.94565]
[1778082830178,36.41,81718.51,0.0,-0.85522,9e-05,15.91607]
[1778082835214,36.41,81720.75,0.0,-0.85504,9e-05,15.93032]
[1778082840248,36.41,81723.16,0.0,-0.85483,9e-05,15.94594]
[1778082842262,36.41,81729.32,0.0,-0.85428,9e-05,15.98764]
[1778082844276,36.4,81732.62,0.0,-0.85399,9e-05,16.00979]
[1778082849311,36.4,81740.11,0.0,-0.85332,9e-05,16.06091]
[1778082850319,36.4,81744.39,0.0,-0.85293,9e-05,16.09011]
[1778082851325,36.4,81748.02,0.0,-0.8526,9e-05,16.11472]
[1778082852332,36.4,81754.62,0.0,-0.85201,9e-05,16.15965]
[1778082853339,36.4,81760.84,0.0,-0.85144,9e-05,16.20195]
[1778082857140,36.4,81761.12,0.0,-0.85143,9e-05,16.2031]
[1778082857248,36.4,81761.12,0.0,-0.85143,9e-05,16.2031]
[1778082857328,36.4,81761.12,0.0,-0.85143,9e-05,16.2031]
[1778082857367,36.4,81761.17,0.0,-0.85143,9e-05,16.20319]
[1778082859161,36.4,81761.15,0.0,-0.85143,9e-05,16.2028]
[1778082859381,36.4,81763.84,0.0,-0.85119,9e-05,16.22093]
[1778082861047,36.4,81765.5,0.0,-0.85105,9e-05,16.232]
[1778082861214,36.4,81765.5,0.0,-0.85105,9e-05,16.232]
[1778082861395,36.4,81743.85,0.0,-0.85301,9e-05,16.0838]
[1778082862402,36.4,81730.37,0.0,-0.85423,9e-05,15.99171]
[1778082863409,36.4,81729.9,0.0,-0.85427,9e-05,15.98855]
[1778082864670,36.4,81729.9,0.0,-0.85427,9e-05,15.98855]
[1778082865228,36.4,81731.95,0.0,-0.85409,9e-05,16.00259]
[1778082865280,36.4,81731.95,0.0,-0.85409,9e-05,16.00259]
[1778082865327,36.4,81731.95,0.0,-0.85409,9e-05,16.00259]
[1778082870458,36.4,81731.31,0.0,-0.85414,9e-05,15.99848]
[1778082870968,36.4,81731.31,0.0,-0.85414,9e-05,15.99848]
[1778082871049,36.4,81731.31,0.0,-0.85414,9e-05,15.99848]
[1778082871077,36.4,81731.31,0.0,-0.85414,9e-05,15.99848]
[1778082877330,36.4,81730.42,0.0,-0.85425,9e-05,15.98834]
[1778082877370,36.4,81730.42,0.0,-0.85425,9e-05,15.98834]
[1778082877578,36.4,81730.42,0.0,-0.85425,9e-05,15.98834]
[1778082880427,36.4,81730.56,0.0,-0.85423,9e-05,15.98953]
[1778082880478,36.4,81730.56,0.0,-0.85423,9e-05,15.98953]
[1778082880585,36.4,81730.56,0.0,-0.85423,9e-05,15.98953]
[1778082886009,36.4,81729.69,0.0,-0.8543,9e-05,15.98415]
[1778082886060,36.4,81729.69,0.0,-0.8543,9e-05,15.98415]
[1778082886079,36.4,81729.69,0.0,-0.8543,9e-05,15.98415]
[1778082888585,36.4,81734.27,0.0,-0.85389,9e-05,16.01566]
[1778082889626,36.4,81734.27,0.0,-0.85389,9e-05,16.01566]
[1778082889678,36.4,81734.27,0.0,-0.85389,9e-05,16.01566]
[1778082889829,36.4,81734.27,0.0,-0.85389,9e-05,16.01566]
[1778082894058,36.4,81738.28,0.0,-0.85352,9e-05,16.04316]
[1778082894077,36.4,81738.28,0.0,-0.85352,9e-05,16.04316]
[1778082894099,36.4,81738.28,0.0,-0.85352,9e-05,16.04316]
[1778082897246,36.4,81740.97,0.0,-0.85328,9e-05,16.06158]
[1778082897327,36.4,81740.97,0.0,-0.85328,9e-05,16.06158]
[1778082901500,36.4,81739.13,0.0,-0.85346,9e-05,16.04807]
[1778082901577,36.4,81739.13,0.0,-0.85346,9e-05,16.04807]
[1778082901611,36.4,81739.13,0.0,-0.85346,9e-05,16.04807]
[1778082902270,36.4,81736.61,0.0,-0.85369,9e-05,16.03065]
[1778082902340,36.4,81736.61,0.0,-0.85369,9e-05,16.03065]
[1778082907718,36.4,81740.6,0.0,-0.85335,9e-05,16.05657]
[1778082908512,36.4,81740.6,0.0,-0.85335,9e-05,16.05657]
[1778082908564,36.4,81740.6,0.0,-0.85335,9e-05,16.05657]
[1778082908577,36.4,81740.6,0.0,-0.85335,9e-05,16.05657]
[1778082913760,36.4,81741.65,0.0,-0.85327,9e-05,16.06228]
[1778082918795,36.39,81740.76,0.0,-0.85337,9e-05,16.05497]
[1778082921245,36.39,81740.13,0.0,-0.85343,9e-05,16.05017]
[1778082921319,36.39,81740.13,0.0,-0.85343,9e-05,16.05017]
[1778082921330,36.39,81740.13,0.0,-0.85343,9e-05,16.05017]
[1778082926852,36.39,81740.2,0.0,-0.85345,9e-05,16.04923]
[1778082928729,36.39,81740.47,0.0,-0.85343,9e-05,16.05084]
[1778082928781,36.39,81740.47,0.0,-0.85343,9e-05,16.05084]
[1778082928831,36.39,81740.47,0.0,-0.85343,9e-05,16.05084]
[1778082928866,36.39,81743.27,0.0,-0.85318,9e-05,16.06973]
[1778082930880,36.39,81754.03,0.0,-0.85221,9e-05,16.14294]
[1778082931887,36.39,81762.45,0.0,-0.85147,9e-05,16.19589]
[1778082932943,36.39,81762.45,0.0,-0.85147,9e-05,16.19589]
[1778082932986,36.39,81762.45,0.0,-0.85147,9e-05,16.19589]
[1778082933080,36.39,81764.09,0.0,-0.85133,9e-05,16.20689]
[1778082938936,36.38,81759.13,0.0,-0.8518,9e-05,16.17163]
[1778082940718,36.38,81757.34,0.0,-0.85196,9e-05,16.15923]
[1778082940768,36.38,81757.34,0.0,-0.85196,9e-05,16.15923]
[1778082940830,36.38,81757.34,0.0,-0.85196,9e-05,16.15923]
[1778082945985,36.38,81755.63,0.0,-0.85213,9e-05,16.14661]
[1778082946267,36.38,81755.63,0.0,-0.85213,9e-05,16.14661]
[1778082946318,36.38,81755.63,0.0,-0.85213,9e-05,16.14661]
[1778082946326,36.38,81755.63,0.0,-0.85213,9e-05,16.14661]
[1778082950013,36.38,81744.37,0.0,-0.85316,9e-05,16.06916]
[1778082951020,36.38,81744.03,0.0,-0.85319,9e-05,16.06681]
[1778082951131,36.38,81744.03,0.0,-0.85319,9e-05,16.06681]
[1778082951329,36.38,81744.03,0.0,-0.85319,9e-05,16.06681]
[1778082953034,36.38,81739.88,0.0,-0.85356,9e-05,16.03842]
[1778082954041,36.38,81735.13,0.0,-0.85399,9e-05,16.006]
[1778082957062,36.38,81729.62,0.0,-0.85449,9e-05,15.96857]
[1778082959662,36.38,81727.98,0.0,-0.85463,9e-05,15.95749]
[1778082959714,36.38,81727.98,0.0,-0.85463,9e-05,15.95749]
[1778082959827,36.38,81727.98,0.0,-0.85463,9e-05,15.95749]
[1778082959928,36.38,81724.7,0.0,-0.85492,9e-05,15.9354]
[1778082963104,36.38,81720.4,0.0,-0.85531,9e-05,15.90614]
[1778082965118,36.38,81713.85,0.0,-0.8559,9e-05,15.86094]
[1778082966125,36.38,81703.92,0.0,-0.85679,9e-05,15.79299]
[1778082967136,36.38,81697.73,0.0,-0.85734,9e-05,15.75065]
[1778082970894,36.38,81699.64,0.0,-0.85717,9e-05,15.76346]
[1778082970941,36.38,81699.64,0.0,-0.85717,9e-05,15.76346]
[1778082971082,36.38,81699.24,0.0,-0.85721,9e-05,15.76049]
[1778082972169,36.38,81705.61,0.0,-0.85665,9e-05,15.80377]
[1778082973175,36.38,81709.41,0.0,-0.85631,9e-05,15.82949]
[1778082974182,36.38,81712.04,0.0,-0.85608,9e-05,15.8472]
[1778082975241,36.38,81712.04,0.0,-0.85608,9e-05,15.8472]
[1778082975294,36.38,81712.04,0.0,-0.85608,9e-05,15.8472]
[1778082975330,36.38,81712.04,0.0,-0.85608,9e-05,15.8472]
[1778082975395,36.38,81715.33,0.0,-0.85579,9e-05,15.86939]
[1778082978210,36.38,81721.4,0.0,-0.85526,9e-05,15.90993]
[1778082979825,36.38,81721.4,0.0,-0.85526,9e-05,15.90993]
[1778082979877,36.38,81721.4,0.0,-0.85526,9e-05,15.90993]
[1778082980084,36.37,81722.45,0.0,-0.85517,9e-05,15.91641]
[1778082986035,36.37,81722.0,0.0,-0.85523,9e-05,15.91195]
[1778082986795,36.37,81721.54,0.0,-0.85528,9e-05,15.90847]
[1778082986841,36.37,81721.54,0.0,-0.85528,9e-05,15.90847]
[1778082987959,36.37,81722.07,0.0,-0.85524,9e-05,15.91142]
[1778082988076,36.37,81722.07,0.0,-0.85524,9e-05,15.91142]
[1778082991301,36.37,81724.68,0.0,-0.85506,9e-05,15.92341]
[1778082992308,36.37,81727.68,0.0,-0.85479,9e-05,15.94352]
[1778082996448,36.36,81726.55,0.0,-0.85491,9e-05,15.93469]
[1778082996494,36.36,81726.55,0.0,-0.85491,9e-05,15.93469]
[1778082996581,36.36,81726.55,0.0,-0.85491,9e-05,15.93469]
[1778083002378,36.36,81726.41,0.0,-0.85495,9e-05,15.93119]
[1778083008420,36.36,81725.84,0.0,-0.85503,9e-05,15.92518]
[1778083013254,36.35,81725.78,0.0,-0.85506,9e-05,15.9234]
[1778083013304,36.35,81725.78,0.0,-0.85506,9e-05,15.9234]
[1778083013330,36.35,81725.78,0.0,-0.85506,9e-05,15.9234]
[1778083018715,36.35,81724.6,0.0,-0.85519,9e-05,15.91334]
[1778083018767,36.35,81724.6,0.0,-0.85519,9e-05,15.91334]
[1778083018828,36.35,81724.6,0.0,-0.85519,9e-05,15.91334]
[1778083022518,36.35,81719.32,0.0,-0.85569,9e-05,15.87571]
[1778083023895,36.35,81719.32,0.0,-0.85569,9e-05,15.87571]
[1778083024079,36.35,81719.32,0.0,-0.85569,9e-05,15.87571]
[1778083024002,36.34,81715.79,0.0,-0.856,9e-05,15.85133]
[1778083024162,36.34,81715.79,0.0,-0.856,9e-05,15.85133]
[1778083026168,36.34,81716.57,0.0,-0.85594,9e-05,15.85619]
[1778083026328,36.34,81716.57,0.0,-0.85594,9e-05,15.85619]
[1778083026546,36.34,81719.73,0.0,-0.85566,9e-05,15.87751]
[1778083031582,36.34,81716.01,0.0,-0.85601,9e-05,15.85075]
[1778083032603,36.34,81716.01,0.0,-0.85601,9e-05,15.85075]
[1778083032677,36.34,81716.01,0.0,-0.85601,9e-05,15.85075]
[1778083032827,36.34,81716.01,0.0,-0.85601,9e-05,15.85075]
[1778083032918,36.34,81713.32,0.0,-0.85626,9e-05,15.83214]
[1778083034603,36.34,81710.02,0.0,-0.85656,9e-05,15.80921]
[1778083039639,36.34,81709.61,0.0,-0.85661,9e-05,15.80544]
[1778083042817,36.34,81710.34,0.0,-0.85655,9e-05,15.81004]
[1778083042833,36.34,81710.34,0.0,-0.85655,9e-05,15.81004]
[1778083046937,36.34,81709.65,0.0,-0.85662,9e-05,15.80453]
[1778083049192,36.33,81708.2,0.0,-0.85676,9e-05,15.79404]
[1778083049240,36.33,81708.2,0.0,-0.85676,9e-05,15.79404]
[1778083049329,36.33,81708.2,0.0,-0.85676,9e-05,15.79404]
[1778083054225,36.33,81709.3,0.0,-0.8567,9e-05,15.79612]
[1778083054273,36.33,81709.3,0.0,-0.8567,9e-05,15.79612]
[1778083054328,36.33,81709.3,0.0,-0.8567,9e-05,15.79612]
[1778083057035,36.33,81709.39,0.0,-0.8567,9e-05,15.79636]
[1778083057769,36.33,81693.57,0.0,-0.85811,9e-05,15.68806]
[1778083058776,36.33,81683.9,0.0,-0.85896,9e-05,15.62211]
[1778083059783,36.33,81677.21,0.0,-0.85955,9e-05,15.57658]
[1778083060790,36.33,81674.0,0.0,-0.85983,9e-05,15.55484]
[1778083063811,36.33,81668.96,0.0,-0.86028,9e-05,15.5205]
[1778083064418,36.33,81668.96,0.0,-0.86028,9e-05,15.5205]
[1778083064467,36.33,81668.96,0.0,-0.86028,9e-05,15.5205]
[1778083064578,36.33,81668.96,0.0,-0.86028,9e-05,15.5205]
[1778083069032,36.33,81669.94,0.0,-0.86019,9e-05,15.52714]
[1778083069078,36.33,81669.94,0.0,-0.86019,9e-05,15.52714]
[1778083073630,36.33,81669.96,0.0,-0.86018,9e-05,15.52822]
[1778083077396,36.33,81672.15,0.0,-0.85997,9e-05,15.54387]
[1778083077446,36.33,81672.15,0.0,-0.85997,9e-05,15.54387]
[1778083077579,36.33,81672.15,0.0,-0.85997,9e-05,15.54387]
[1778083085292,36.34,81672.74,0.0,-0.85991,9e-05,15.54907]
[1778083085320,36.34,81672.74,0.0,-0.85991,9e-05,15.54907]
[1778083085970,36.34,81675.39,0.0,-0.85967,9e-05,15.56745]
[1778083086977,36.34,81680.3,0.0,-0.85924,9e-05,15.60103]
[1778083087973,36.34,81680.3,0.0,-0.85924,9e-05,15.60103]
[1778083088023,36.34,81680.3,0.0,-0.85924,9e-05,15.60103]
[1778083088830,36.34,81679.83,0.0,-0.85928,9e-05,15.59792]
[1778083094027,36.34,81679.29,0.0,-0.85932,9e-05,15.59488]
[1778083097048,36.34,81686.58,0.0,-0.85867,9e-05,15.64487]
[1778083098055,36.34,81690.3,0.0,-0.85834,9e-05,15.67026]
[1778083099062,36.34,81687.69,0.0,-0.85857,9e-05,15.65248]
[1778083100069,36.34,81679.56,0.0,-0.85929,9e-05,15.59712]
[1778083106111,36.34,81678.99,0.0,-0.85933,9e-05,15.59384]
[1778083111146,36.34,81679.03,0.0,-0.85935,9e-05,15.59016]
[1778083114167,36.34,81681.72,0.0,-0.85911,9e-05,15.60877]
[1778083119202,36.34,81683.68,0.0,-0.85893,9e-05,15.62244]
[1778083124237,36.34,81682.02,0.0,-0.85908,9e-05,15.61142]
[1778083125244,36.34,81678.62,0.0,-0.85937,9e-05,15.58833]
[1778083126251,36.34,81674.48,0.0,-0.85974,9e-05,15.56025]
[1778083127258,36.34,81670.85,0.0,-0.86005,9e-05,15.53568]
[1778083132293,36.35,81670.43,0.0,-0.86008,9e-05,15.5337]
[1778083135314,36.35,81675.28,0.0,-0.85965,9e-05,15.56722]
[1778083136321,36.35,81678.05,0.0,-0.8594,9e-05,15.5862]
[1778083139342,36.35,81686.91,0.0,-0.85862,9e-05,15.64684]
[1778083140349,36.35,81694.13,0.0,-0.85798,9e-05,15.69606]
[1778083142363,36.35,81695.34,0.0,-0.85787,9e-05,15.70417]
[1778083147398,36.35,81696.26,0.0,-0.8578,9e-05,15.71001]
[1778083149412,36.35,81698.89,0.0,-0.85757,9e-05,15.72775]
[1778083150419,36.35,81701.55,0.0,-0.85733,9e-05,15.74576]
[1778083152433,36.35,81705.7,0.0,-0.85697,9e-05,15.77374]
[1778083157468,36.34,81706.94,0.0,-0.85687,9e-05,15.78128]
[1778083162503,36.34,81705.7,0.0,-0.85699,9e-05,15.77183]
[1778083167538,36.34,81705.2,0.0,-0.85705,9e-05,15.7675]
[1778083172573,36.34,81705.43,0.0,-0.85707,9e-05,15.76372]
[1778083177608,36.34,81705.36,0.0,-0.85709,9e-05,15.76236]
[1778083181636,36.33,81699.72,0.0,-0.8576,9e-05,15.72307]
[1778083186671,36.33,81700.25,0.0,-0.85756,9e-05,15.72615]
[1778083190699,36.33,81705.41,0.0,-0.85711,9e-05,15.76087]
[1778083195734,36.33,81707.07,0.0,-0.85697,9e-05,15.77135]
[1778083196741,36.33,81704.15,0.0,-0.85724,9e-05,15.75124]
[1778083198755,36.33,81698.86,0.0,-0.85771,9e-05,15.71486]
[1778083200769,36.33,81694.06,0.0,-0.85814,9e-05,15.68193]
[1778083201776,36.33,81698.81,0.0,-0.85772,9e-05,15.71427]
[1778083202783,36.33,81701.44,0.0,-0.85749,9e-05,15.73212]
[1778083207818,36.33,81698.76,0.0,-0.85773,9e-05,15.71326]
[1778083212854,36.33,81699.31,0.0,-0.85769,9e-05,15.71652]
[1778083217889,36.33,81701.33,0.0,-0.85752,9e-05,15.72974]
[1778083218896,36.33,81716.13,0.0,-0.8562,9e-05,15.83067]
[1778083219903,36.33,81716.66,0.0,-0.85616,9e-05,15.83406]
[1778083221918,36.32,81719.94,0.0,-0.85587,9e-05,15.85599]
[1778083225945,36.32,81715.09,0.0,-0.8563,9e-05,15.82287]
[1778083231988,36.33,81716.16,0.0,-0.85624,9e-05,15.82601]
[1778083237024,36.33,81719.23,0.0,-0.85596,9e-05,15.84703]
[1778083241052,36.32,81716.66,0.0,-0.85619,9e-05,15.82941]
[1778083243066,36.32,81708.59,0.0,-0.85691,9e-05,15.77411]
[1778083244073,36.32,81695.08,0.0,-0.85812,9e-05,15.68176]
[1778083245080,36.32,81693.39,0.0,-0.85827,9e-05,15.67019]
[1778083249109,36.32,81696.91,0.0,-0.85796,9e-05,15.69404]
[1778083254144,36.32,81702.69,0.0,-0.85745,9e-05,15.73307]
[1778083259179,36.32,81703.51,0.0,-0.85738,9e-05,15.73807]
[1778083264214,36.32,81704.21,0.0,-0.85733,9e-05,15.74221]
[1778083266228,36.32,81701.36,0.0,-0.85759,9e-05,15.72247]
[1778083271263,36.32,81700.52,0.0,-0.85767,9e-05,15.71618]
[1778083276298,36.32,81708.97,0.0,-0.85693,9e-05,15.77328]
[1778083278316,36.32,81705.38,0.0,-0.85725,9e-05,15.74841]
[1778083279324,36.32,81702.33,0.0,-0.85752,9e-05,15.72745]
[1778083281338,36.32,81693.51,0.0,-0.85831,9e-05,15.66705]
[1778083282345,36.32,81689.71,0.0,-0.85865,9e-05,15.64109]
[1778083283352,36.32,81684.27,0.0,-0.85913,9e-05,15.60401]
[1778083286373,36.32,81681.69,0.0,-0.85935,9e-05,15.5866]
[1778083292123,36.32,81679.81,0.0,-0.85951,9e-05,15.57405]
[1778083293423,36.32,81683.23,0.0,-0.85924,9e-05,15.5932]
[1778083294429,36.32,81691.17,0.0,-0.85854,9e-05,15.64739]
[1778083296443,36.32,81692.35,0.0,-0.85843,9e-05,15.65538]
[1778083301478,36.32,81692.39,0.0,-0.85843,9e-05,15.65551]
[1778083303492,36.32,81697.79,0.0,-0.85796,9e-05,15.69225]
[1778083309536,36.32,81700.01,0.0,-0.85777,9e-05,15.70681]
[1778083310542,36.32,81702.67,0.0,-0.85753,9e-05,15.72484]
[1778083313563,36.32,81697.02,0.0,-0.85804,9e-05,15.68585]
[1778083314570,36.31,81692.41,0.0,-0.85845,9e-05,15.65431]
[1778083316584,36.31,81689.6,0.0,-0.8587,9e-05,15.63506]
[1778083321623,36.31,81691.31,0.0,-0.85855,9e-05,15.64656]
[1778083323637,36.31,81694.16,0.0,-0.8583,9e-05,15.66589]
[1778083328672,36.31,81696.86,0.0,-0.85806,9e-05,15.68395]
[1778083330689,36.31,81692.16,0.0,-0.85848,9e-05,15.65172]
[1778083333710,36.31,81682.07,0.0,-0.85938,9e-05,15.58273]
[1778083334717,36.31,81679.15,0.0,-0.85963,9e-05,15.5628]
[1778083336731,36.31,81678.91,0.0,-0.85965,9e-05,15.56128]
[1778083341766,36.31,81679.94,0.0,-0.85956,9e-05,15.56864]
[1778083342773,36.31,81673.35,0.0,-0.86014,9e-05,15.52381]
[1778083343780,36.31,81670.83,0.0,-0.86036,9e-05,15.50671]
[1778083345794,36.31,81669.37,0.0,-0.86048,9e-05,15.4972]
[1778083346801,36.31,81653.59,0.0,-0.86186,9e-05,15.38982]
[1778083347808,36.31,81644.57,0.0,-0.86265,9e-05,15.32789]
[1778083348815,36.31,81644.53,0.0,-0.86265,9e-05,15.32748]
[1778083350829,36.31,81648.19,0.0,-0.86234,9e-05,15.35207]
[1778083356871,36.31,81649.92,0.0,-0.86224,9e-05,15.35829]
[1778083358497,36.31,81650.43,0.0,-0.86219,9e-05,15.36157]
[1778083364391,36.31,81652.4,0.0,-0.86204,9e-05,15.374]
[1778083365934,36.31,81643.57,0.0,-0.86281,9e-05,15.31339]
[1778083366941,36.31,81639.71,0.0,-0.86315,9e-05,15.28704]
[1778083371976,36.31,81637.74,0.0,-0.86332,9e-05,15.27336]
[1778083377011,36.31,81640.25,0.0,-0.8631,9e-05,15.29026]
[1778083378018,36.31,81643.17,0.0,-0.86285,9e-05,15.31004]
[1778083383053,36.31,81642.58,0.0,-0.86291,9e-05,15.30561]
[1778083388088,36.3,81640.61,0.0,-0.86308,9e-05,15.29188]
[1778083390102,36.3,81636.62,0.0,-0.86343,9e-05,15.26468]
[1778083395137,36.3,81638.7,0.0,-0.86325,9e-05,15.2788]
[1778083398158,36.3,81636.09,0.0,-0.86348,9e-05,15.26105]
[1778083403193,36.3,81636.69,0.0,-0.86342,9e-05,15.26513]
[1778083404200,36.3,81632.84,0.0,-0.86376,9e-05,15.23898]
[1778083405066,36.3,81632.84,0.0,-0.86376,9e-05,15.23898]
[1778083405207,36.3,81620.59,0.0,-0.86481,9e-05,15.15588]
[1778083406214,36.3,81613.99,0.0,-0.86537,9e-05,15.11127]
[1778083407221,36.31,81611.54,0.0,-0.86558,9e-05,15.09488]
[1778083410242,36.31,81605.14,0.0,-0.86612,9e-05,15.05223]
[1778083414271,36.31,81591.93,0.0,-0.86727,8e-05,14.95852]
[1778083415278,36.31,81583.86,0.0,-0.86795,8e-05,14.90409]
[1778083416285,36.31,81581.28,0.0,-0.86817,8e-05,14.88688]
[1778083417156,36.31,81581.28,0.0,-0.86817,8e-05,14.88688]
[1778083417207,36.31,81581.28,0.0,-0.86817,8e-05,14.88688]
[1778083417328,36.31,81581.28,0.0,-0.86817,8e-05,14.88688]
[1778083420313,36.31,81578.39,0.0,-0.8684,8e-05,14.86835]
[1778083424341,36.31,81586.07,0.0,-0.86774,8e-05,14.92133]
[1778083425348,36.31,81590.03,0.0,-0.8674,8e-05,14.9483]
[1778083428370,36.31,81594.76,0.0,-0.86699,8e-05,14.98074]
[1778083431394,36.31,81598.17,0.0,-0.86669,9e-05,15.00466]
[1778083432399,36.31,81601.19,0.0,-0.86643,9e-05,15.02545]
[1778083434413,36.32,81608.53,0.0,-0.8658,9e-05,15.07576]
[1778083435420,36.32,81615.9,0.0,-0.86516,9e-05,15.12594]
[1778083436427,36.32,81618.3,0.0,-0.86496,9e-05,15.14237]
[1778083441462,36.32,81619.77,0.0,-0.86482,9e-05,15.15292]
[1778083444483,36.32,81622.07,0.0,-0.86462,9e-05,15.1688]
[1778083446497,36.32,81636.05,0.0,-0.86341,9e-05,15.26381]
[1778083447504,36.32,81644.59,0.0,-0.86268,9e-05,15.32176]
[1778083449520,36.32,81646.96,0.0,-0.86247,9e-05,15.33758]
[1778083454556,36.32,81649.0,0.0,-0.86231,9e-05,15.35072]
[1778083455563,36.32,81655.99,0.0,-0.8617,9e-05,15.39809]
[1778083456570,36.32,81661.23,0.0,-0.86124,9e-05,15.43379]
[1778083458584,36.32,81657.48,0.0,-0.86157,9e-05,15.40807]
[1778083462612,36.32,81660.33,0.0,-0.86133,9e-05,15.42738]
[1778083465633,36.31,81663.21,0.0,-0.86108,9e-05,15.4463]
[1778083468654,36.31,81666.2,0.0,-0.86083,9e-05,15.46589]
[1778083472682,36.31,81669.13,0.0,-0.86062,9e-05,15.48028]
[1778083474968,36.31,81671.84,0.0,-0.8604,9e-05,15.49782]
[1778083480739,36.31,81675.22,0.0,-0.86012,9e-05,15.51924]
[1778083482753,36.31,81678.29,0.0,-0.85985,9e-05,15.53994]
[1778083487788,36.3,81681.75,0.0,-0.85956,9e-05,15.56287]
[1778083489806,36.3,81684.75,0.0,-0.8593,9e-05,15.58301]
[1778083491816,36.3,81687.65,0.0,-0.85904,9e-05,15.60296]
[1778083494837,36.3,81690.74,0.0,-0.85876,9e-05,15.62416]
[1778083499872,36.3,81694.73,0.0,-0.85841,9e-05,15.65148]
[1778083500879,36.3,81704.8,0.0,-0.85752,9e-05,15.72021]
[1778083502893,36.3,81709.84,0.0,-0.85707,9e-05,15.75448]
[1778083507928,36.3,81711.88,0.0,-0.8569,9e-05,15.76762]
[1778083508935,36.3,81720.18,0.0,-0.85616,9e-05,15.82413]
[1778083509942,36.3,81725.55,0.0,-0.85568,9e-05,15.86064]
[1778083510949,36.3,81730.38,0.0,-0.85525,9e-05,15.8934]
[1778083511956,36.3,81728.0,0.0,-0.85547,9e-05,15.87681]
[1778083512963,36.3,81727.13,0.0,-0.85555,9e-05,15.8705]
[1778083513970,36.3,81724.32,0.0,-0.85581,9e-05,15.85096]
[1778083514977,36.3,81722.53,0.0,-0.85598,9e-05,15.8381]
[1778083515984,36.3,81718.68,0.0,-0.85633,9e-05,15.81151]
[1778083516991,36.3,81714.6,0.0,-0.85669,9e-05,15.78339]
[1778083522026,36.3,81712.69,0.0,-0.85688,9e-05,15.76935]
[1778083526056,36.29,81718.63,0.0,-0.85636,9e-05,15.80917]
[1778083527063,36.29,81722.45,0.0,-0.85602,9e-05,15.83504]
[1778083529077,36.29,81722.72,0.0,-0.856,9e-05,15.83632]
[1778083530084,36.29,81724.0,0.0,-0.85589,9e-05,15.84479]
[1778083531091,36.29,81723.77,0.0,-0.85595,9e-05,15.83846]
[1778083532098,36.29,81725.92,0.0,-0.85576,9e-05,15.85287]
[1778083533105,36.29,81726.61,0.0,-0.8557,9e-05,15.85729]
[1778083535119,36.29,81729.18,0.0,-0.85548,9e-05,15.87425]
[1778083536371,36.29,81729.18,0.0,-0.85548,9e-05,15.87425]
[1778083536413,36.29,81740.16,0.0,-0.8545,9e-05,15.94903]
[1778083537133,36.29,81752.25,0.0,-0.85341,9e-05,16.03163]
[1778083538140,36.29,81751.26,0.0,-0.8535,9e-05,16.02458]
[1778083539719,36.29,81751.12,0.0,-0.85352,9e-05,16.02337]
[1778083540154,36.29,81750.94,0.0,-0.85353,9e-05,16.02188]
[1778083545201,36.28,81747.3,0.0,-0.85388,9e-05,15.9957]
[1778083546708,36.28,81747.02,0.0,-0.85391,9e-05,15.99358]
[1778083546760,36.28,81747.02,0.0,-0.85391,9e-05,15.99358]
[1778083546826,36.28,81747.02,0.0,-0.85391,9e-05,15.99358]
[1778083549166,36.28,81745.19,0.0,-0.85408,9e-05,15.98065]
[1778083549211,36.28,81745.19,0.0,-0.85408,9e-05,15.98065]
[1778083549326,36.28,81745.19,0.0,-0.85408,9e-05,15.98065]
[1778083549378,36.28,81745.19,0.0,-0.85408,9e-05,15.98065]
[1778083549578,36.28,81745.19,0.0,-0.85408,9e-05,15.98065]
[1778083553676,36.28,81743.9,0.0,-0.85421,9e-05,15.97095]
[1778083553728,36.28,81743.9,0.0,-0.85421,9e-05,15.97095]
[1778083553827,36.28,81743.9,0.0,-0.85421,9e-05,15.97095]
[1778083557358,36.28,81744.21,0.0,-0.85419,9e-05,15.97255]
[1778083557409,36.28,81744.21,0.0,-0.85419,9e-05,15.97255]
[1778083557577,36.28,81744.21,0.0,-0.85419,9e-05,15.97255]
[1778083560691,36.28,81743.15,0.0,-0.85429,9e-05,15.9646]
[1778083560742,36.28,81743.15,0.0,-0.85429,9e-05,15.9646]
[1778083560827,36.28,81743.15,0.0,-0.85429,9e-05,15.9646]
[1778083565525,36.28,81740.94,0.0,-0.8545,9e-05,15.94886]
[1778083565576,36.28,81740.94,0.0,-0.8545,9e-05,15.94886]
[1778083565828,36.28,81738.98,0.0,-0.85468,9e-05,15.93531]
[1778083567355,36.28,81742.79,0.0,-0.85434,9e-05,15.96116]
[1778083569378,36.28,81735.97,0.0,-0.85496,9e-05,15.91433]
[1778083570376,36.28,81726.25,0.0,-0.85584,9e-05,15.84732]
[1778083571383,36.27,81724.13,0.0,-0.85603,9e-05,15.83256]
[1778083572014,36.27,81724.13,0.0,-0.85603,9e-05,15.83256]
[1778083572066,36.27,81724.13,0.0,-0.85603,9e-05,15.83256]
[1778083573003,36.27,81724.52,0.0,-0.856,9e-05,15.83499]
[1778083573397,36.27,81720.38,0.0,-0.85637,9e-05,15.80644]
[1778083577595,36.26,81717.53,0.0,-0.85669,9e-05,15.78188]
[1778083577647,36.26,81717.53,0.0,-0.85669,9e-05,15.78188]
[1778083577815,36.26,81720.95,0.0,-0.85641,9e-05,15.8037]
[1778083577830,36.26,81720.95,0.0,-0.85641,9e-05,15.8037]
[1778083577856,36.26,81720.95,0.0,-0.85641,9e-05,15.8037]
[1778083578432,36.26,81721.25,0.0,-0.85639,9e-05,15.80557]
[1778083580278,36.26,81721.26,0.0,-0.85639,9e-05,15.80545]
[1778083580330,36.26,81721.26,0.0,-0.85639,9e-05,15.80545]
[1778083580451,36.26,81714.03,0.0,-0.85704,9e-05,15.75582]
[1778083581456,36.26,81705.53,0.0,-0.85779,9e-05,15.6976]
[1778083583470,36.26,81700.15,0.0,-0.85827,9e-05,15.66077]
[1778083585484,36.26,81704.66,0.0,-0.85787,9e-05,15.69158]
[1778083587531,36.26,81705.74,0.0,-0.85778,9e-05,15.69892]
[1778083587577,36.26,81705.74,0.0,-0.85778,9e-05,15.69892]
[1778083587583,36.26,81705.74,0.0,-0.85778,9e-05,15.69892]
[1778083588416,36.26,81706.05,0.0,-0.85775,9e-05,15.70098]
[1778083588436,36.26,81706.05,0.0,-0.85775,9e-05,15.70098]
[1778083588576,36.26,81706.05,0.0,-0.85775,9e-05,15.70098]
[1778083588644,36.26,81709.29,0.0,-0.85746,9e-05,15.72307]
[1778083594547,36.26,81702.64,0.0,-0.85809,9e-05,15.67266]
[1778083595973,36.26,81704.26,0.0,-0.85795,9e-05,15.68345]
[1778083596564,36.26,81711.83,0.0,-0.85728,9e-05,15.73515]
[1778083598001,36.26,81713.91,0.0,-0.8571,9e-05,15.74926]
[1778083598096,36.26,81713.91,0.0,-0.8571,9e-05,15.74926]
[1778083598471,36.26,81713.91,0.0,-0.8571,9e-05,15.74926]
[1778083598474,36.26,81713.91,0.0,-0.8571,9e-05,15.74926]
[1778083598578,36.26,81713.89,0.0,-0.8571,9e-05,15.74899]
[1778083599333,36.26,81713.89,0.0,-0.8571,9e-05,15.74899]
[1778083604543,36.26,81714.28,0.0,-0.85707,9e-05,15.75098]
[1778083604577,36.26,81714.28,0.0,-0.85707,9e-05,15.75098]
[1778083604594,36.26,81714.28,0.0,-0.85707,9e-05,15.75098]
[1778083604621,36.26,81707.46,0.0,-0.85768,9e-05,15.70423]
[1778083604778,36.26,81707.46,0.0,-0.85768,9e-05,15.70423]
[1778083604830,36.26,81707.46,0.0,-0.85768,9e-05,15.70423]
[1778083605547,36.26,81707.46,0.0,-0.85768,9e-05,15.70423]
[1778083605588,36.26,81707.46,0.0,-0.85768,9e-05,15.70423]
[1778083605604,36.26,81707.46,0.0,-0.85768,9e-05,15.70423]
[1778083605643,36.25,81706.83,0.0,-0.85774,9e-05,15.69986]
[1778083605828,36.25,81706.83,0.0,-0.85774,9e-05,15.69986]
[1778083610842,36.25,81707.94,0.0,-0.85765,9e-05,15.70713]
[1778083610893,36.25,81707.94,0.0,-0.85765,9e-05,15.70713]
[1778083611078,36.25,81707.94,0.0,-0.85765,9e-05,15.70713]
[1778083612402,36.25,81706.8,0.0,-0.85775,9e-05,15.69926]
[1778083612510,36.25,81706.8,0.0,-0.85775,9e-05,15.69926]
[1778083612578,36.25,81706.8,0.0,-0.85775,9e-05,15.69926]
[1778083612676,36.25,81705.62,0.0,-0.85785,9e-05,15.69114]
[1778083617682,36.25,81706.31,0.0,-0.8578,9e-05,15.69563]
[1778083617706,36.25,81706.31,0.0,-0.8578,9e-05,15.69563]
[1778083617829,36.25,81705.86,0.0,-0.85784,9e-05,15.69249]
[1778083618649,36.25,81705.86,0.0,-0.85784,9e-05,15.69249]
[1778083618693,36.25,81705.86,0.0,-0.85784,9e-05,15.69249]
[1778083618718,36.25,81706.97,0.0,-0.85774,9e-05,15.70002]
[1778083618830,36.25,81706.97,0.0,-0.85774,9e-05,15.70002]
[1778083622746,36.25,81712.9,0.0,-0.85721,9e-05,15.74027]
[1778083627715,36.25,81710.92,0.0,-0.8574,9e-05,15.72638]
[1778083627828,36.25,81710.2,0.0,-0.85746,9e-05,15.72135]
[1778083628135,36.25,81710.2,0.0,-0.85746,9e-05,15.72135]
[1778083628179,36.25,81710.2,0.0,-0.85746,9e-05,15.72135]
[1778083628327,36.25,81710.2,0.0,-0.85746,9e-05,15.72135]
[1778083628381,36.25,81709.72,0.0,-0.85751,9e-05,15.71788]
[1778083633823,36.25,81706.29,0.0,-0.85782,9e-05,15.69409]
[1778083638858,36.25,81706.87,0.0,-0.85777,9e-05,15.69774]
[1778083643893,36.25,81706.8,0.0,-0.85778,9e-05,15.69695]
[1778083650439,36.25,81704.42,0.0,-0.85799,9e-05,15.6805]
[1778083650460,36.25,81704.42,0.0,-0.85799,9e-05,15.6805]
[1778083650591,36.25,81704.42,0.0,-0.85799,9e-05,15.6805]
[1778083650942,36.25,81711.35,0.0,-0.85738,9e-05,15.72772]
[1778083651949,36.25,81736.23,0.0,-0.85518,9e-05,15.89338]
[1778083652956,36.25,81745.05,0.0,-0.85439,9e-05,15.95346]
[1778083653963,36.25,81749.25,0.0,-0.85401,9e-05,15.98215]
[1778083654970,36.25,81753.56,0.0,-0.85362,9e-05,16.0118]
[1778083660146,36.25,81751.56,0.0,-0.8538,9e-05,15.99831]
[1778083660198,36.25,81751.56,0.0,-0.8538,9e-05,15.99831]
[1778083660326,36.25,81751.56,0.0,-0.8538,9e-05,15.99831]
[1778083662642,36.25,81750.93,0.0,-0.85386,9e-05,15.9941]
[1778083662691,36.25,81750.93,0.0,-0.85386,9e-05,15.9941]
[1778083662740,36.25,81750.35,0.0,-0.85391,9e-05,15.98976]
[1778083662827,36.25,81750.35,0.0,-0.85391,9e-05,15.98976]
[1778083666370,36.25,81749.2,0.0,-0.85402,9e-05,15.98153]
[1778083666408,36.25,81749.2,0.0,-0.85402,9e-05,15.98153]
[1778083666461,36.25,81749.2,0.0,-0.85402,9e-05,15.98153]
[1778083666576,36.25,81749.2,0.0,-0.85402,9e-05,15.98153]
[1778083666677,36.25,81742.77,0.0,-0.85461,9e-05,15.93687]
[1778083668084,36.25,81743.96,0.0,-0.8545,9e-05,15.94502]
[1778083668136,36.25,81743.96,0.0,-0.8545,9e-05,15.94502]
[1778083668327,36.25,81743.96,0.0,-0.8545,9e-05,15.94502]
[1778083668409,36.24,81745.11,0.0,-0.85441,9e-05,15.95214]
[1778083673098,36.24,81740.28,0.0,-0.85487,9e-05,15.91747]
[1778083675069,36.24,81738.92,0.0,-0.855,9e-05,15.90776]
[1778083675078,36.24,81738.92,0.0,-0.855,9e-05,15.90776]
[1778083675170,36.24,81745.04,0.0,-0.85445,9e-05,15.94933]
[1778083675814,36.24,81745.04,0.0,-0.85445,9e-05,15.94933]
[1778083675831,36.24,81745.04,0.0,-0.85445,9e-05,15.94933]
[1778083675853,36.24,81745.04,0.0,-0.85445,9e-05,15.94933]
[1778083676119,36.24,81746.43,0.0,-0.85433,9e-05,15.95852]
[1778083679129,36.24,81745.44,0.0,-0.85443,9e-05,15.95064]
[1778083679180,36.24,81745.44,0.0,-0.85443,9e-05,15.95064]
[1778083679327,36.24,81745.44,0.0,-0.85443,9e-05,15.95064]
[1778083679423,36.24,81747.45,0.0,-0.85426,9e-05,15.96405]
[1778083682164,36.23,81752.59,0.0,-0.85381,9e-05,15.99809]
[1778083683071,36.23,81752.59,0.0,-0.85381,9e-05,15.99809]
[1778083683077,36.23,81752.59,0.0,-0.85381,9e-05,15.99809]
[1778083683120,36.23,81752.59,0.0,-0.85381,9e-05,15.99809]
[1778083683171,36.23,81751.93,0.0,-0.85387,9e-05,15.99314]
[1778083685171,36.23,81751.96,0.0,-0.85387,9e-05,15.99294]
[1778083685223,36.23,81751.96,0.0,-0.85387,9e-05,15.99294]
[1778083685330,36.23,81751.96,0.0,-0.85387,9e-05,15.99294]
[1778083689064,36.23,81753.55,0.0,-0.85374,9e-05,16.00307]
[1778083689077,36.23,81753.55,0.0,-0.85374,9e-05,16.00307]
[1778083689116,36.23,81753.55,0.0,-0.85374,9e-05,16.00307]
[1778083689214,36.23,81752.64,0.0,-0.85383,9e-05,15.99661]
[1778083690035,36.23,81752.64,0.0,-0.85383,9e-05,15.99661]
[1778083690078,36.23,81752.64,0.0,-0.85383,9e-05,15.99661]
[1778083690495,36.23,81752.64,0.0,-0.85383,9e-05,15.99661]
[1778083690546,36.23,81752.64,0.0,-0.85383,9e-05,15.99661]
[1778083690577,36.23,81752.64,0.0,-0.85383,9e-05,15.99661]
[1778083690596,36.23,81753.52,0.0,-0.85375,9e-05,16.00244]
[1778083691228,36.23,81758.44,0.0,-0.8533,9e-05,16.0362]
[1778083695257,36.23,81766.3,0.0,-0.85259,9e-05,16.09007]
[1778083696203,36.23,81766.3,0.0,-0.85259,9e-05,16.09007]
[1778083696327,36.23,81766.3,0.0,-0.85259,9e-05,16.09007]
[1778083696612,36.23,81766.3,0.0,-0.85259,9e-05,16.09007]
[1778083698829,36.23,81759.5,0.0,-0.85321,9e-05,16.04327]
[1778083698857,36.23,81759.5,0.0,-0.85321,9e-05,16.04327]
[1778083699078,36.23,81759.5,0.0,-0.85321,9e-05,16.04327]
[1778083699285,36.23,81759.85,0.0,-0.85318,9e-05,16.04568]
[1778083702712,36.23,81759.85,0.0,-0.85318,9e-05,16.04568]
[1778083702763,36.23,81759.85,0.0,-0.85318,9e-05,16.04568]
[1778083702828,36.23,81760.47,0.0,-0.85312,9e-05,16.04997]
[1778083703313,36.23,81755.22,0.0,-0.8536,9e-05,16.01373]
[1778083704341,36.23,81755.22,0.0,-0.8536,9e-05,16.01373]
[1778083704386,36.23,81755.22,0.0,-0.8536,9e-05,16.01373]
[1778083704396,36.23,81755.22,0.0,-0.8536,9e-05,16.01373]
[1778083704419,36.23,81749.92,0.0,-0.85409,9e-05,15.97698]
[1778083705327,36.23,81740.48,0.0,-0.85494,9e-05,15.91192]
[1778083706327,36.23,81740.48,0.0,-0.85494,9e-05,15.91192]
[1778083706334,36.23,81739.87,0.0,-0.855,9e-05,15.90747]
[1778083710952,36.23,81740.51,0.0,-0.85496,9e-05,15.91075]
[1778083711004,36.23,81740.51,0.0,-0.85496,9e-05,15.91075]
[1778083711079,36.23,81740.51,0.0,-0.85496,9e-05,15.91075]
[1778083712377,36.22,81744.88,0.0,-0.85461,9e-05,15.93568]
[1778083713384,36.22,81750.28,0.0,-0.85412,9e-05,15.9726]
[1778083714064,36.22,81750.28,0.0,-0.85412,9e-05,15.9726]
[1778083714079,36.22,81750.28,0.0,-0.85412,9e-05,15.9726]
[1778083714116,36.22,81750.28,0.0,-0.85412,9e-05,15.9726]
[1778083714539,36.22,81750.28,0.0,-0.85412,9e-05,15.9726]
[1778083714580,36.22,81750.28,0.0,-0.85412,9e-05,15.9726]
[1778083714640,36.22,81751.1,0.0,-0.85405,9e-05,15.97808]
[1778083720719,36.22,81751.84,0.0,-0.85397,9e-05,15.9835]
[1778083720768,36.22,81751.84,0.0,-0.85397,9e-05,15.9835]
[1778083720826,36.22,81751.84,0.0,-0.85397,9e-05,15.9835]
[1778083722079,36.22,81749.6,0.0,-0.85417,9e-05,15.9684]
[1778083722123,36.22,81749.6,0.0,-0.85417,9e-05,15.9684]
[1778083722329,36.22,81749.6,0.0,-0.85417,9e-05,15.9684]
[1778083722447,36.23,81747.99,0.0,-0.85432,9e-05,15.95747]
[1778083727310,36.23,81748.33,0.0,-0.85428,9e-05,15.96015]
[1778083727326,36.23,81748.33,0.0,-0.85428,9e-05,15.96015]
[1778083729659,36.23,81749.89,0.0,-0.85414,9e-05,15.9712]
[1778083729829,36.23,81749.89,0.0,-0.85414,9e-05,15.9712]
[1778083729807,36.23,81755.6,0.0,-0.85362,9e-05,16.01045]
[1778083729862,36.23,81755.6,0.0,-0.85362,9e-05,16.01045]
[1778083730207,36.23,81755.6,0.0,-0.85362,9e-05,16.01045]
[1778083730280,36.23,81755.6,0.0,-0.85362,9e-05,16.01045]
[1778083730326,36.23,81755.6,0.0,-0.85362,9e-05,16.01045]
[1778083730502,36.23,81755.6,0.0,-0.85362,9e-05,16.01045]
[1778083730577,36.23,81755.6,0.0,-0.85362,9e-05,16.01045]
[1778083730617,36.23,81760.09,0.0,-0.85321,9e-05,16.04129]
[1778083734576,36.23,81762.54,0.0,-0.85299,9e-05,16.05807]
[1778083734613,36.23,81762.54,0.0,-0.85299,9e-05,16.05807]
[1778083734827,36.23,81762.54,0.0,-0.85299,9e-05,16.05807]
[1778083735175,36.23,81761.92,0.0,-0.85304,9e-05,16.0538]
[1778083735828,36.23,81761.92,0.0,-0.85304,9e-05,16.0538]
[1778083735884,36.23,81763.7,0.0,-0.85288,9e-05,16.06599]
[1778083735932,36.23,81763.7,0.0,-0.85288,9e-05,16.06599]
[1778083736080,36.23,81763.7,0.0,-0.85288,9e-05,16.06599]
[1778083736546,36.23,81764.7,0.0,-0.85279,9e-05,16.07282]
[1778083741542,36.23,81767.45,0.0,-0.85254,9e-05,16.09152]
[1778083741579,36.23,81767.45,0.0,-0.85254,9e-05,16.09152]
[1778083741590,36.23,81767.45,0.0,-0.85254,9e-05,16.09152]
[1778083741637,36.23,81767.17,0.0,-0.85257,9e-05,16.08954]
[1778083742605,36.23,81767.17,0.0,-0.85257,9e-05,16.08954]
[1778083742826,36.23,81767.17,0.0,-0.85257,9e-05,16.08954]
[1778083742654,36.23,81759.25,0.0,-0.85329,9e-05,16.03514]
[1778083744602,36.23,81754.01,0.0,-0.85377,9e-05,15.99927]
[1778083747623,36.23,81761.25,0.0,-0.85311,9e-05,16.04912]
[1778083748459,36.23,81761.25,0.0,-0.85311,9e-05,16.04912]
[1778083748511,36.23,81761.25,0.0,-0.85311,9e-05,16.04912]
[1778083748577,36.23,81761.25,0.0,-0.85311,9e-05,16.04912]
[1778083748630,36.23,81763.81,0.0,-0.85287,9e-05,16.06668]
[1778083749637,36.23,81768.82,0.0,-0.85242,9e-05,16.10102]
[1778083750644,36.23,81772.73,0.0,-0.85206,9e-05,16.12779]
[1778083755679,36.23,81771.71,0.0,-0.85216,9e-05,16.12035]
[1778083757925,36.22,81774.66,0.0,-0.85189,9e-05,16.14039]
[1778083758079,36.22,81774.66,0.0,-0.85189,9e-05,16.14039]
[1778083758161,36.22,81774.66,0.0,-0.85189,9e-05,16.14039]
[1778083758700,36.22,81774.98,0.0,-0.85187,9e-05,16.14247]
[1778083759435,36.22,81774.98,0.0,-0.85187,9e-05,16.14247]
[1778083759582,36.22,81774.98,0.0,-0.85187,9e-05,16.14247]
[1778083759707,36.22,81776.37,0.0,-0.85174,9e-05,16.15188]
[1778083762406,36.22,81778.01,0.0,-0.85159,9e-05,16.16286]
[1778083762796,36.22,81778.01,0.0,-0.85159,9e-05,16.16286]
[1778083762831,36.22,81800.82,0.0,-0.8495,9e-05,16.31938]
[1778083763745,36.22,81810.82,0.0,-0.84857,9e-05,16.38799]
[1778083764147,36.22,81810.82,0.0,-0.84857,9e-05,16.38799]
[1778083764760,36.22,81818.38,0.0,-0.84787,9e-05,16.44001]
[1778083766102,36.22,81821.03,0.0,-0.84763,9e-05,16.45821]
[1778083769121,36.22,81823.51,0.0,-0.8474,9e-05,16.47515]
[1778083769140,36.22,81823.51,0.0,-0.8474,9e-05,16.47515]
[1778083769329,36.22,81823.51,0.0,-0.8474,9e-05,16.47515]
[1778083771809,36.22,81800.37,0.0,-0.84958,9e-05,16.31137]
[1778083772817,36.22,81798.54,0.0,-0.84975,9e-05,16.29869]
[1778083776844,36.22,81793.65,0.0,-0.8502,9e-05,16.26482]
[1778083779535,36.22,81794.47,0.0,-0.85013,9e-05,16.27036]
[1778083779585,36.22,81794.47,0.0,-0.85013,9e-05,16.27036]
[1778083779831,36.22,81794.47,0.0,-0.85013,9e-05,16.27036]
[1778083779865,36.22,81794.51,0.0,-0.85013,9e-05,16.2706]
[1778083780647,36.22,81794.51,0.0,-0.85013,9e-05,16.2706]
[1778083780700,36.22,81794.51,0.0,-0.85013,9e-05,16.2706]
[1778083780828,36.22,81794.51,0.0,-0.85013,9e-05,16.2706]
[1778083785907,36.22,81794.79,0.0,-0.85009,9e-05,16.27314]
[1778083790942,36.22,81797.64,0.0,-0.84982,9e-05,16.29372]
[1778083792638,36.22,81797.64,0.0,-0.84982,9e-05,16.29372]
[1778083792648,36.22,81797.64,0.0,-0.84982,9e-05,16.29372]
[1778083792833,36.22,81797.64,0.0,-0.84982,9e-05,16.29372]
[1778083792905,36.23,81799.05,0.0,-0.84968,9e-05,16.30376]
[1778083793963,36.23,81803.17,0.0,-0.8493,9e-05,16.33222]
[1778083794970,36.23,81809.66,0.0,-0.8487,9e-05,16.37696]
[1778083797099,36.23,81812.0,0.0,-0.84848,9e-05,16.39312]
[1778083797187,36.23,81812.0,0.0,-0.84848,9e-05,16.39312]
[1778083797328,36.23,81812.0,0.0,-0.84848,9e-05,16.39312]
[1778083797428,36.23,81811.46,0.0,-0.84853,9e-05,16.38951]
[1778083798064,36.23,81811.46,0.0,-0.84853,9e-05,16.38951]
[1778083798081,36.23,81811.46,0.0,-0.84853,9e-05,16.38951]
[1778083798397,36.23,81811.46,0.0,-0.84853,9e-05,16.38951]
[1778083798586,36.23,81811.46,0.0,-0.84853,9e-05,16.38951]
[1778083800018,36.23,81820.74,0.0,-0.84766,9e-05,16.4534]
[1778083801087,36.23,81820.74,0.0,-0.84766,9e-05,16.4534]
[1778083801181,36.23,81820.74,0.0,-0.84766,9e-05,16.4534]
[1778083801542,36.23,81820.74,0.0,-0.84766,9e-05,16.4534]
[1778083801623,36.23,81818.65,0.0,-0.84786,9e-05,16.43899]
[1778083802022,36.23,81811.83,0.0,-0.84849,9e-05,16.3921]
[1778083803536,36.23,81811.83,0.0,-0.84849,9e-05,16.3921]
[1778083803582,36.23,81811.83,0.0,-0.84849,9e-05,16.3921]
[1778083803590,36.23,81811.83,0.0,-0.84849,9e-05,16.3921]
[1778083803645,36.23,81809.03,0.0,-0.84875,9e-05,16.373]
[1778083805570,36.23,81808.56,0.0,-0.84879,9e-05,16.36977]
[1778083805590,36.23,81808.56,0.0,-0.84879,9e-05,16.36977]
[1778083806294,36.23,81808.7,0.0,-0.84878,9e-05,16.3709]
[1778083806334,36.23,81808.7,0.0,-0.84878,9e-05,16.3709]
[1778083806346,36.23,81808.7,0.0,-0.84878,9e-05,16.3709]
[1778083806386,36.23,81808.73,0.0,-0.84877,9e-05,16.37119]
[1778083809848,36.23,81808.78,0.0,-0.84877,9e-05,16.37161]
[1778083810082,36.23,81809.54,0.0,-0.8487,9e-05,16.37693]
[1778083810087,36.23,81809.54,0.0,-0.8487,9e-05,16.37693]
[1778083810113,36.23,81810.97,0.0,-0.84856,9e-05,16.38683]
[1778083811087,36.23,81814.81,0.0,-0.8482,9e-05,16.4133]
[1778083812318,36.23,81814.81,0.0,-0.8482,9e-05,16.4133]
[1778083812328,36.23,81814.81,0.0,-0.8482,9e-05,16.4133]
[1778083812434,36.23,81814.81,0.0,-0.8482,9e-05,16.4133]
[1778083812481,36.23,81814.81,0.0,-0.8482,9e-05,16.4133]
[1778083812578,36.23,81814.81,0.0,-0.8482,9e-05,16.4133]
[1778083813942,36.23,81818.63,0.0,-0.84785,9e-05,16.43959]
[1778083813993,36.23,81818.63,0.0,-0.84785,9e-05,16.43959]
[1778083814084,36.23,81818.63,0.0,-0.84785,9e-05,16.43959]
[1778083814090,36.23,81818.63,0.0,-0.84785,9e-05,16.43959]
[1778083814133,36.23,81818.63,0.0,-0.84785,9e-05,16.43959]
[1778083814328,36.23,81818.63,0.0,-0.84785,9e-05,16.43959]
[1778083814429,36.23,81819.33,0.0,-0.84778,9e-05,16.44439]
[1778083818137,36.23,81822.88,0.0,-0.84745,9e-05,16.46873]
[1778083820402,36.23,81824.41,0.0,-0.84731,9e-05,16.47923]
[1778083820481,36.23,81824.41,0.0,-0.84731,9e-05,16.47923]
[1778083820579,36.23,81824.41,0.0,-0.84731,9e-05,16.47923]
[1778083820785,36.23,81824.41,0.0,-0.84731,9e-05,16.47923]
[1778083820835,36.23,81824.41,0.0,-0.84731,9e-05,16.47923]
[1778083820886,36.23,81823.4,0.0,-0.84741,9e-05,16.47217]
[1778083821077,36.23,81823.4,0.0,-0.84741,9e-05,16.47217]
[1778083826423,36.23,81822.57,0.0,-0.84749,9e-05,16.46625]
[1778083826438,36.23,81822.57,0.0,-0.84749,9e-05,16.46625]
[1778083826580,36.23,81822.57,0.0,-0.84749,9e-05,16.46625]
[1778083826649,36.23,81820.11,0.0,-0.84771,9e-05,16.44972]
[1778083828237,36.23,81817.82,0.0,-0.84792,9e-05,16.43398]
[1778083828288,36.23,81817.82,0.0,-0.84792,9e-05,16.43398]
[1778083828332,36.23,81817.82,0.0,-0.84792,9e-05,16.43398]
[1778083831512,36.23,81819.14,0.0,-0.84779,9e-05,16.44374]
[1778083831581,36.23,81819.14,0.0,-0.84779,9e-05,16.44374]
[1778083831818,36.23,81819.14,0.0,-0.84779,9e-05,16.44374]
[1778083831879,36.23,81818.24,0.0,-0.8479,9e-05,16.43353]
[1778083832236,36.23,81821.33,0.0,-0.84761,9e-05,16.45477]
[1778083834430,36.23,81823.91,0.0,-0.84737,9e-05,16.47275]
[1778083834482,36.23,81823.91,0.0,-0.84737,9e-05,16.47275]
[1778083834582,36.23,81823.91,0.0,-0.84737,9e-05,16.47275]
[1778083834676,36.23,81820.65,0.0,-0.84767,9e-05,16.45074]
[1778083836288,36.23,81820.83,0.0,-0.84765,9e-05,16.45198]
[1778083836327,36.23,81820.83,0.0,-0.84765,9e-05,16.45198]
[1778083837315,36.23,81820.55,0.0,-0.84767,9e-05,16.45049]
[1778083837327,36.23,81820.55,0.0,-0.84767,9e-05,16.45049]
[1778083837464,36.23,81820.92,0.0,-0.84763,9e-05,16.45325]
[1778083839837,36.23,81820.32,0.0,-0.84769,9e-05,16.44913]
[1778083845327,36.24,81822.85,0.0,-0.84743,9e-05,16.46805]
[1778083846125,36.24,81822.85,0.0,-0.84743,9e-05,16.46805]
[1778083846177,36.24,81822.85,0.0,-0.84743,9e-05,16.46805]
[1778083846334,36.24,81822.15,0.0,-0.84749,9e-05,16.46363]
[1778083848080,36.24,81822.16,0.0,-0.84749,9e-05,16.4637]
[1778083848370,36.24,81822.16,0.0,-0.84749,9e-05,16.4637]
[1778083848422,36.24,81822.16,0.0,-0.84749,9e-05,16.4637]
[1778083848581,36.24,81822.16,0.0,-0.84749,9e-05,16.4637]
[1778083853167,36.24,81821.54,0.0,-0.84753,9e-05,16.46062]
[1778083855400,36.24,81829.21,0.0,-0.84681,9e-05,16.5139]
[1778083856412,36.24,81833.16,0.0,-0.84644,9e-05,16.54129]
[1778083858422,36.24,81826.02,0.0,-0.8471,9e-05,16.49239]
[1778083859429,36.24,81820.2,0.0,-0.84764,9e-05,16.45254]
[1778083861486,36.24,81821.34,0.0,-0.84753,9e-05,16.46058]
[1778083861537,36.24,81821.34,0.0,-0.84753,9e-05,16.46058]
[1778083861581,36.24,81821.34,0.0,-0.84753,9e-05,16.46058]
[1778083864464,36.24,81824.68,0.0,-0.84721,9e-05,16.48437]
[1778083866724,36.24,81827.3,0.0,-0.84696,9e-05,16.50255]
[1778083866734,36.24,81827.3,0.0,-0.84696,9e-05,16.50255]
[1778083866829,36.24,81827.3,0.0,-0.84696,9e-05,16.50255]
[1778083870521,36.25,81833.78,0.0,-0.84635,9e-05,16.54778]
[1778083871524,36.25,81840.67,0.0,-0.8457,9e-05,16.59532]
[1778083872531,36.25,81845.04,0.0,-0.84529,9e-05,16.62573]
[1778083873289,36.25,81845.04,0.0,-0.84529,9e-05,16.62573]
[1778083873333,36.25,81845.04,0.0,-0.84529,9e-05,16.62573]
[1778083873538,36.25,81848.54,0.0,-0.84495,9e-05,16.65011]
[1778083874084,36.25,81848.54,0.0,-0.84495,9e-05,16.65011]
[1778083874545,36.25,81852.08,0.0,-0.84461,9e-05,16.67474]
[1778083876736,36.25,81851.81,0.0,-0.84463,9e-05,16.67326]
[1778083876784,36.25,81851.81,0.0,-0.84463,9e-05,16.67326]
[1778083876829,36.25,81851.81,0.0,-0.84463,9e-05,16.67326]
[1778083877566,36.25,81843.72,0.0,-0.84539,9e-05,16.6181]
[1778083878573,36.25,81836.58,0.0,-0.84606,9e-05,16.56919]
[1778083879580,36.25,81832.89,0.0,-0.8464,9e-05,16.54407]
[1778083882687,36.25,81833.52,0.0,-0.84633,9e-05,16.54896]
[1778083882738,36.25,81833.52,0.0,-0.84633,9e-05,16.54896]
[1778083882829,36.25,81833.52,0.0,-0.84633,9e-05,16.54896]
[1778083885623,36.25,81822.51,0.0,-0.84734,9e-05,16.47441]
[1778083886631,36.25,81815.86,0.0,-0.84796,9e-05,16.42913]
[1778083889651,36.26,81819.2,0.0,-0.84763,9e-05,16.45348]
[1778083891091,36.26,81820.71,0.0,-0.84748,9e-05,16.46429]
[1778083891143,36.26,81820.71,0.0,-0.84748,9e-05,16.46429]
[1778083891330,36.26,81820.71,0.0,-0.84748,9e-05,16.46429]
[1778083895695,36.26,81828.44,0.0,-0.84676,9e-05,16.51504]
[1778083896703,36.26,81831.39,0.0,-0.84648,9e-05,16.53566]
[1778083899389,36.26,81833.44,0.0,-0.84628,9e-05,16.55035]
[1778083899441,36.26,81833.44,0.0,-0.84628,9e-05,16.55035]
[1778083899583,36.26,81833.44,0.0,-0.84628,9e-05,16.55035]
[1778083902744,36.27,81828.49,0.0,-0.84673,9e-05,16.51752]
[1778083903356,36.27,81828.49,0.0,-0.84673,9e-05,16.51752]
[1778083903401,36.27,81828.49,0.0,-0.84673,9e-05,16.51752]
[1778083903580,36.27,81828.49,0.0,-0.84673,9e-05,16.51752]
[1778083908786,36.27,81836.58,0.0,-0.84595,9e-05,16.57487]
[1778083910044,36.27,81840.41,0.0,-0.84558,9e-05,16.60141]
[1778083910081,36.27,81840.41,0.0,-0.84558,9e-05,16.60141]
[1778083910097,36.27,81840.41,0.0,-0.84558,9e-05,16.60141]
[1778083910231,36.27,81840.41,0.0,-0.84558,9e-05,16.60141]
[1778083910331,36.27,81840.41,0.0,-0.84558,9e-05,16.60141]
[1778083914829,36.27,81837.23,0.0,-0.84587,9e-05,16.58053]
[1778083916301,36.27,81834.59,0.0,-0.84611,9e-05,16.56265]
[1778083916330,36.27,81834.59,0.0,-0.84611,9e-05,16.56265]
[1778083916353,36.27,81834.59,0.0,-0.84611,9e-05,16.56265]
[1778083921078,36.28,81834.73,0.0,-0.84608,9e-05,16.565]
[1778083921325,36.28,81834.73,0.0,-0.84608,9e-05,16.565]
[1778083922886,36.28,81841.15,0.0,-0.84547,9e-05,16.60964]
[1778083927599,36.28,81843.79,0.0,-0.84521,9e-05,16.62878]
[1778083927645,36.28,81843.79,0.0,-0.84521,9e-05,16.62878]
[1778083927827,36.28,81843.79,0.0,-0.84521,9e-05,16.62878]
[1778083932956,36.28,81845.28,0.0,-0.84503,9e-05,16.64151]
[1778083934970,36.29,81840.38,0.0,-0.84548,9e-05,16.60867]
[1778083935568,36.29,81840.38,0.0,-0.84548,9e-05,16.60867]
[1778083935579,36.29,81840.38,0.0,-0.84548,9e-05,16.60867]
[1778083935620,36.29,81840.38,0.0,-0.84548,9e-05,16.60867]
[1778083937829,36.29,81839.18,0.0,-0.84558,9e-05,16.60136]
[1778083937991,36.29,81844.99,0.0,-0.84503,9e-05,16.64174]
[1778083938096,36.29,81844.99,0.0,-0.84503,9e-05,16.64174]
[1778083938998,36.29,81850.68,0.0,-0.84449,9e-05,16.68124]
[1778083941079,36.29,81851.14,0.0,-0.84443,9e-05,16.68512]
[1778083941130,36.29,81851.14,0.0,-0.84443,9e-05,16.68512]
[1778083941327,36.29,81851.14,0.0,-0.84443,9e-05,16.68512]
[1778083942063,36.29,81857.38,0.0,-0.84384,9e-05,16.72834]
[1778083942398,36.29,81857.38,0.0,-0.84384,9e-05,16.72834]
[1778083942537,36.29,81857.38,0.0,-0.84384,9e-05,16.72834]
[1778083943028,36.29,81875.51,0.0,-0.84212,0.0001,16.85301]
[1778083944035,36.29,81863.08,0.0,-0.8433,9e-05,16.76795]
[1778083944345,36.29,81863.08,0.0,-0.8433,9e-05,16.76795]
[1778083944799,36.29,81863.08,0.0,-0.8433,9e-05,16.76795]
[1778083944871,36.29,81863.08,0.0,-0.8433,9e-05,16.76795]
[1778083945042,36.29,81862.11,0.0,-0.84338,9e-05,16.76175]
[1778083945566,36.29,81862.11,0.0,-0.84338,9e-05,16.76175]
[1778083949070,36.3,81855.05,0.0,-0.84403,9e-05,16.71429]
[1778083950077,36.3,81847.62,0.0,-0.84473,9e-05,16.66358]
[1778083952091,36.3,81844.39,0.0,-0.84505,9e-05,16.63773]
[1778083953421,36.3,81845.14,0.0,-0.84498,9e-05,16.64332]
[1778083953472,36.3,81845.14,0.0,-0.84498,9e-05,16.64332]
[1778083953579,36.3,81845.14,0.0,-0.84498,9e-05,16.64332]
[1778083956119,36.3,81837.56,0.0,-0.84567,9e-05,16.59262]
[1778083959597,36.3,81836.6,0.0,-0.84574,9e-05,16.58706]
[1778083959649,36.3,81836.6,0.0,-0.84574,9e-05,16.58706]
[1778083959834,36.3,81836.6,0.0,-0.84574,9e-05,16.58706]
[1778083960147,36.31,81836.28,0.0,-0.84577,9e-05,16.58512]
[1778083964111,36.31,81836.5,0.0,-0.84574,9e-05,16.58742]
[1778083964162,36.31,81836.5,0.0,-0.84574,9e-05,16.58742]
[1778083964329,36.31,81836.52,0.0,-0.84573,9e-05,16.58781]
[1778083967196,36.31,81830.65,0.0,-0.84627,9e-05,16.5483]
[1778083968888,36.31,81827.65,0.0,-0.84655,9e-05,16.52802]
[1778083968942,36.31,81827.65,0.0,-0.84655,9e-05,16.52802]
[1778083969083,36.31,81827.65,0.0,-0.84655,9e-05,16.52802]
[1778083971224,36.31,81815.42,0.0,-0.84767,9e-05,16.44519]
[1778083973238,36.31,81812.0,0.0,-0.84798,9e-05,16.42259]
[1778083975634,36.31,81811.63,0.0,-0.84801,9e-05,16.42049]
[1778083975642,36.31,81811.63,0.0,-0.84801,9e-05,16.42049]
[1778083975840,36.31,81811.63,0.0,-0.84801,9e-05,16.42049]
[1778083979280,36.32,81803.63,0.0,-0.84871,9e-05,16.36799]
[1778083981150,36.32,81803.63,0.0,-0.84871,9e-05,16.36799]
[1778083981204,36.32,81803.63,0.0,-0.84871,9e-05,16.36799]
[1778083981329,36.32,81802.14,0.0,-0.84884,9e-05,16.35829]
[1778083983308,36.32,81807.09,0.0,-0.84836,9e-05,16.39386]
[1778083984907,36.32,81807.09,0.0,-0.84836,9e-05,16.39386]
[1778083984958,36.32,81807.09,0.0,-0.84836,9e-05,16.39386]
[1778083985080,36.32,81807.09,0.0,-0.84836,9e-05,16.39386]
[1778083985156,36.33,81811.77,0.0,-0.84792,9e-05,16.42698]
[1778083988998,36.33,81810.59,0.0,-0.84801,9e-05,16.41975]
[1778083989007,36.33,81810.59,0.0,-0.84801,9e-05,16.41975]
[1778083989085,36.33,81810.59,0.0,-0.84801,9e-05,16.41975]
[1778083989099,36.33,81804.05,0.0,-0.84861,9e-05,16.37577]
[1778083990514,36.33,81802.14,0.0,-0.84878,9e-05,16.36268]
[1778083990565,36.33,81802.14,0.0,-0.84878,9e-05,16.36268]
[1778083990577,36.33,81802.14,0.0,-0.84878,9e-05,16.36268]
[1778083990614,36.33,81802.5,0.0,-0.84874,9e-05,16.36619]
[1778083996375,36.34,81805.94,0.0,-0.84839,9e-05,16.39179]
[1778083996448,36.34,81805.94,0.0,-0.84839,9e-05,16.39179]
[1778083996578,36.34,81805.94,0.0,-0.84839,9e-05,16.39179]
[1778084000894,36.34,81807.95,0.0,-0.84818,9e-05,16.40747]
[1778084000946,36.34,81807.95,0.0,-0.84818,9e-05,16.40747]
[1778084000952,36.34,81807.95,0.0,-0.84818,9e-05,16.40747]
[1778084001078,36.34,81807.95,0.0,-0.84818,9e-05,16.40747]
[1778084001172,36.34,81807.95,0.0,-0.84818,9e-05,16.40747]
[1778084001155,36.34,81806.94,0.0,-0.84826,9e-05,16.40149]
[1778084001827,36.34,81806.94,0.0,-0.84826,9e-05,16.40149]
[1778084007480,36.35,81798.75,0.0,-0.84897,9e-05,16.34835]
[1778084009511,36.35,81800.42,0.0,-0.84881,9e-05,16.3603]
[1778084009558,36.35,81800.42,0.0,-0.84881,9e-05,16.3603]
[1778084009659,36.35,81800.98,0.0,-0.84874,9e-05,16.36522]
[1778084010642,36.35,81800.98,0.0,-0.84874,9e-05,16.36522]
[1778084014530,36.36,81807.03,0.0,-0.84818,9e-05,16.40475]
[1778084016544,36.36,81799.71,0.0,-0.84885,9e-05,16.35555]
[1778084017837,36.36,81799.71,0.0,-0.84885,9e-05,16.35555]
[1778084017883,36.36,81799.71,0.0,-0.84885,9e-05,16.35555]
[1778084018077,36.36,81799.71,0.0,-0.84885,9e-05,16.35555]
[1778084018178,36.36,81797.68,0.0,-0.84903,9e-05,16.34218]
[1778084024600,36.37,81800.32,0.0,-0.84873,9e-05,16.36399]
[1778084025864,36.37,81800.32,0.0,-0.84873,9e-05,16.36399]
[1778084025916,36.37,81800.32,0.0,-0.84873,9e-05,16.36399]
[1778084026078,36.37,81800.32,0.0,-0.84873,9e-05,16.36399]
[1778084026083,36.37,81799.79,0.0,-0.84877,9e-05,16.36088]
[1778084027621,36.37,81804.57,0.0,-0.84832,9e-05,16.39465]
[1778084031185,36.37,81806.73,0.0,-0.8481,9e-05,16.41038]
[1778084031237,36.37,81806.73,0.0,-0.8481,9e-05,16.41038]
[1778084031286,36.37,81805.4,0.0,-0.84822,9e-05,16.40173]
[1778084031327,36.37,81805.4,0.0,-0.84822,9e-05,16.40173]
[1778084034676,36.38,81783.99,0.0,-0.85017,9e-05,16.25713]
[1778084035683,36.38,81777.16,0.0,-0.85079,9e-05,16.21083]
[1778084036690,36.38,81769.62,0.0,-0.85147,9e-05,16.15974]
[1778084038704,36.38,81767.89,0.0,-0.85161,9e-05,16.14902]
[1778084040367,36.38,81768.24,0.0,-0.85157,9e-05,16.15197]
[1778084040418,36.38,81768.24,0.0,-0.85157,9e-05,16.15197]
[1778084040580,36.38,81768.24,0.0,-0.85157,9e-05,16.15197]
[1778084040718,36.38,81768.31,0.0,-0.85156,9e-05,16.15301]
[1778084044747,36.39,81762.57,0.0,-0.85204,9e-05,16.11672]
[1778084047447,36.39,81764.38,0.0,-0.85185,9e-05,16.13082]
[1778084048254,36.39,81770.96,0.0,-0.85124,9e-05,16.17664]
[1778084050790,36.4,81773.97,0.0,-0.85093,9e-05,16.1995]
[1778084051797,36.4,81765.48,0.0,-0.8517,9e-05,16.14224]
[1778084052804,36.4,81760.88,0.0,-0.85211,9e-05,16.11165]
[1778084053691,36.4,81760.88,0.0,-0.85211,9e-05,16.11165]
[1778084053743,36.4,81760.88,0.0,-0.85211,9e-05,16.11165]
[1778084053828,36.4,81760.88,0.0,-0.85211,9e-05,16.11165]
[1778084053929,36.4,81760.77,0.0,-0.8521,9e-05,16.11178]
[1778084060860,36.42,81764.79,0.0,-0.85165,9e-05,16.14536]
[1778084062874,36.42,81769.07,0.0,-0.85124,9e-05,16.17624]
[1778084064457,36.42,81767.58,0.0,-0.85137,9e-05,16.16685]
[1778084064508,36.42,81767.58,0.0,-0.85137,9e-05,16.16685]
[1778084064579,36.42,81767.58,0.0,-0.85137,9e-05,16.16685]
[1778084064889,36.42,81766.76,0.0,-0.85143,9e-05,16.16206]
[1778084069923,36.5,81768.44,0.0,-0.85073,9e-05,16.21302]
[1778084070524,36.5,81768.44,0.0,-0.85073,9e-05,16.21302]
[1778084070576,36.5,81768.44,0.0,-0.85073,9e-05,16.21302]
[1778084070829,36.5,81768.44,0.0,-0.85073,9e-05,16.21302]
[1778084070930,36.52,81768.94,0.0,-0.85059,9e-05,16.22358]
[1778084075965,36.52,81772.57,0.0,-0.85024,9e-05,16.24733]
[1778084082007,36.53,81771.84,0.0,-0.85025,9e-05,16.2464]
[1778084083014,36.53,81777.17,0.0,-0.84975,9e-05,16.28339]
[1778084086324,36.54,81776.37,0.0,-0.84981,9e-05,16.27917]
[1778084086340,36.54,81774.9,0.0,-0.84994,9e-05,16.26978]
[1778084086384,36.54,81774.9,0.0,-0.84994,9e-05,16.26978]
[1778084086589,36.54,81774.9,0.0,-0.84994,9e-05,16.26978]
[1778084087042,36.54,81772.86,0.0,-0.85011,9e-05,16.25652]
[1778084090696,36.54,81772.32,0.0,-0.85014,9e-05,16.25481]
[1778084091072,36.54,81758.38,0.0,-0.8514,9e-05,16.16055]
[1778084092079,36.54,81753.92,0.0,-0.85179,9e-05,16.13099]
[1778084093724,36.55,81753.82,0.0,-0.85179,9e-05,16.13114]
[1778084093775,36.55,81753.82,0.0,-0.85179,9e-05,16.13114]
[1778084094293,36.55,81753.82,0.0,-0.85179,9e-05,16.13114]
[1778084094093,36.55,81753.89,0.0,-0.85177,9e-05,16.13245]
[1778084100136,36.56,81751.62,0.0,-0.85191,9e-05,16.12202]
[1778084105172,36.57,81748.46,0.0,-0.85214,9e-05,16.10479]
[1778084107575,36.57,81749.88,0.0,-0.852,9e-05,16.1153]
[1778084107612,36.57,81749.88,0.0,-0.852,9e-05,16.1153]
[1778084107830,36.57,81749.88,0.0,-0.852,9e-05,16.1153]
[1778084108193,36.57,81752.8,0.0,-0.85171,9e-05,16.13683]
[1778084112262,36.58,81756.39,0.0,-0.85135,9e-05,16.16362]
[1778084112331,36.58,81756.39,0.0,-0.85135,9e-05,16.16362]
[1778084112363,36.58,81758.53,0.0,-0.85115,9e-05,16.17893]
[1778084112410,36.58,81758.53,0.0,-0.85115,9e-05,16.17893]
[1778084112582,36.58,81758.53,0.0,-0.85115,9e-05,16.17893]
[1778084113228,36.58,81758.67,0.0,-0.85112,9e-05,16.18062]
[1778084118263,36.59,81761.36,0.0,-0.85083,9e-05,16.20246]
[1778084123298,36.59,81754.49,0.0,-0.85141,9e-05,16.15923]
[1778084125312,36.6,81760.53,0.0,-0.85084,9e-05,16.20181]
[1778084126802,36.6,81763.28,0.0,-0.85058,9e-05,16.2212]
[1778084126832,36.6,81763.28,0.0,-0.85058,9e-05,16.2212]
[1778084126856,36.6,81763.28,0.0,-0.85058,9e-05,16.2212]
[1778084127326,36.6,81767.22,0.0,-0.85021,9e-05,16.24866]
[1778084127864,36.6,81767.22,0.0,-0.85021,9e-05,16.24866]
[1778084128076,36.6,81767.22,0.0,-0.85021,9e-05,16.24866]
[1778084128333,36.6,81771.06,0.0,-0.84985,9e-05,16.27541]
[1778084130347,36.6,81777.17,0.0,-0.84927,9e-05,16.31814]
[1778084131354,36.6,81781.43,0.0,-0.84891,9e-05,16.34317]
[1778084133610,36.61,81783.65,0.0,-0.84869,9e-05,16.35925]
[1778084133660,36.61,81783.65,0.0,-0.84869,9e-05,16.35925]
[1778084133828,36.61,81783.65,0.0,-0.84869,9e-05,16.35925]
[1778084134375,36.61,81784.34,0.0,-0.84862,9e-05,16.36441]
[1778084137396,36.61,81780.19,0.0,-0.84898,9e-05,16.33756]
[1778084139410,36.61,81785.38,0.0,-0.84849,9e-05,16.37386]
[1778084142200,36.61,81786.73,0.0,-0.84836,9e-05,16.3835]
[1778084142252,36.61,81786.73,0.0,-0.84836,9e-05,16.3835]
[1778084142301,36.61,81785.76,0.0,-0.84844,9e-05,16.37778]
[1778084144492,36.62,81785.08,0.0,-0.84849,9e-05,16.37407]
[1778084145452,36.62,81792.08,0.0,-0.84784,9e-05,16.42214]
[1778084147609,36.62,81794.25,0.0,-0.84763,9e-05,16.43729]
[1778084147661,36.62,81794.25,0.0,-0.84763,9e-05,16.43729]
[1778084147830,36.62,81794.25,0.0,-0.84763,9e-05,16.43729]
[1778084147922,36.62,81796.63,0.0,-0.8474,9e-05,16.4542]
[1778084150078,36.62,81799.37,0.0,-0.84715,9e-05,16.47284]
[1778084150337,36.62,81799.37,0.0,-0.84715,9e-05,16.47284]
[1778084150381,36.63,81800.87,0.0,-0.84693,9e-05,16.48904]
[1778084151494,36.64,81792.97,0.0,-0.84758,9e-05,16.44086]
[1778084152503,36.64,81785.74,0.0,-0.84824,9e-05,16.39201]
[1778084153949,36.64,81785.74,0.0,-0.84824,9e-05,16.39201]
[1778084154001,36.64,81785.74,0.0,-0.84824,9e-05,16.39201]
[1778084154083,36.64,81785.74,0.0,-0.84824,9e-05,16.39201]
[1778084154179,36.65,81785.78,0.0,-0.84823,9e-05,16.39305]
[1778084155480,36.65,81785.23,0.0,-0.84828,9e-05,16.38931]
[1778084155508,36.65,81785.23,0.0,-0.84828,9e-05,16.38931]
[1778084155952,36.65,81785.23,0.0,-0.84828,9e-05,16.38931]
[1778084156019,36.65,81804.66,0.0,-0.84647,9e-05,16.52229]
[1778084156531,36.65,81820.06,0.0,-0.84504,9e-05,16.62706]
[1778084157538,36.65,81821.23,0.0,-0.84492,9e-05,16.63567]
[1778084158941,36.65,81821.23,0.0,-0.84492,9e-05,16.63567]
[1778084158958,36.65,81822.06,0.0,-0.84483,9e-05,16.64234]
[1778084162574,36.66,81827.38,0.0,-0.84425,9e-05,16.68424]
[1778084167609,36.68,81827.37,0.0,-0.84411,9e-05,16.69423]
[1778084170544,36.69,81827.81,0.0,-0.84406,9e-05,16.69813]
[1778084170582,36.69,81827.81,0.0,-0.84406,9e-05,16.69813]
[1778084170596,36.69,81827.81,0.0,-0.84406,9e-05,16.69813]
[1778084171220,36.69,81827.81,0.0,-0.84406,9e-05,16.69813]
[1778084171326,36.69,81827.81,0.0,-0.84406,9e-05,16.69813]
[1778084171427,36.69,81827.81,0.0,-0.84405,9e-05,16.69903]
[1778084171637,36.69,81822.36,0.0,-0.84456,9e-05,16.66198]
[1778084172644,36.69,81818.21,0.0,-0.84494,9e-05,16.63422]
[1778084173651,36.69,81809.44,0.0,-0.84574,9e-05,16.57511]
[1778084174658,36.69,81805.47,0.0,-0.8461,9e-05,16.54867]
[1778084175759,36.69,81805.47,0.0,-0.8461,9e-05,16.54867]
[1778084175811,36.69,81805.47,0.0,-0.8461,9e-05,16.54867]
[1778084175830,36.69,81805.47,0.0,-0.8461,9e-05,16.54867]
[1778084175912,36.69,81803.0,0.0,-0.84631,9e-05,16.53316]
[1778084181707,36.7,81805.35,0.0,-0.84604,9e-05,16.55307]
[1778084186742,36.71,81806.43,0.0,-0.8459,9e-05,16.56364]
[1778084188861,36.71,81806.41,0.0,-0.84589,9e-05,16.56413]
[1778084188912,36.71,81806.41,0.0,-0.84589,9e-05,16.56413]
[1778084189080,36.71,81806.41,0.0,-0.84589,9e-05,16.56413]
[1778084189116,36.71,81806.55,0.0,-0.84587,9e-05,16.56572]
[1778084195805,36.72,81801.73,0.0,-0.84628,9e-05,16.53296]
[1778084198576,36.72,81802.35,0.0,-0.84621,9e-05,16.53852]
[1778084198627,36.72,81802.35,0.0,-0.84621,9e-05,16.53852]
[1778084198832,36.72,81802.35,0.0,-0.84621,9e-05,16.53852]
[1778084198923,36.72,81802.23,0.0,-0.84621,9e-05,16.53837]
[1778084201849,36.73,81791.16,0.0,-0.84721,9e-05,16.46507]
[1778084202856,36.73,81786.85,0.0,-0.84759,9e-05,16.4364]
[1778084203712,36.73,81786.85,0.0,-0.84759,9e-05,16.4364]
[1778084203747,36.73,81786.85,0.0,-0.84759,9e-05,16.4364]
[1778084203834,36.73,81786.85,0.0,-0.84759,9e-05,16.4364]
[1778084203863,36.73,81785.54,0.0,-0.84771,9e-05,16.42812]
[1778084208898,36.74,81783.39,0.0,-0.84786,9e-05,16.41664]
[1778084209905,36.74,81779.37,0.0,-0.84822,9e-05,16.39002]
[1778084210912,36.74,81775.23,0.0,-0.84859,9e-05,16.36262]
[1778084212776,36.74,81774.79,0.0,-0.84862,9e-05,16.3601]
[1778084212828,36.74,81774.79,0.0,-0.84862,9e-05,16.3601]
[1778084213085,36.74,81774.79,0.0,-0.84862,9e-05,16.3601]
[1778084213121,36.74,81775.13,0.0,-0.84859,9e-05,16.36287]
[1778084218968,36.75,81776.28,0.0,-0.84844,9e-05,16.37338]
[1778084223559,36.75,81775.45,0.0,-0.8485,9e-05,16.36952]
[1778084223582,36.75,81775.45,0.0,-0.8485,9e-05,16.36952]
[1778084224005,36.75,81775.75,0.0,-0.84846,9e-05,16.37199]
[1778084225625,36.75,81775.75,0.0,-0.84846,9e-05,16.37199]
[1778084228031,36.76,81780.55,0.0,-0.848,9e-05,16.40625]
[1778084228504,36.76,81780.55,0.0,-0.848,9e-05,16.40625]
[1778084228538,36.76,81780.55,0.0,-0.848,9e-05,16.40625]
[1778084228581,36.76,81780.55,0.0,-0.848,9e-05,16.40625]
[1778084229038,36.76,81783.39,0.0,-0.84773,9e-05,16.42589]
[1778084234073,36.76,81783.35,0.0,-0.84771,9e-05,16.42734]
[1778084235284,36.76,81783.35,0.0,-0.84771,9e-05,16.42734]
[1778084235329,36.76,81783.35,0.0,-0.84771,9e-05,16.42734]
[1778084235385,36.76,81784.08,0.0,-0.84764,9e-05,16.43264]
[1778084237000,36.76,81783.92,0.0,-0.84765,9e-05,16.4319]
[1778084237094,36.76,81777.61,0.0,-0.84822,9e-05,16.38947]
[1778084240062,36.76,81774.95,0.0,-0.84846,9e-05,16.37227]
[1778084240081,36.76,81774.95,0.0,-0.84846,9e-05,16.37227]
[1778084240163,36.76,81774.84,0.0,-0.84846,9e-05,16.37195]
[1778084244232,36.77,81773.54,0.0,-0.84856,9e-05,16.36442]
[1778084250396,36.77,81772.19,0.0,-0.84865,9e-05,16.35788]
[1778084250448,36.77,81772.19,0.0,-0.84865,9e-05,16.35788]
[1778084250428,36.77,81772.32,0.0,-0.84863,9e-05,16.3592]
[1778084250589,36.77,81772.32,0.0,-0.84863,9e-05,16.3592]
[1778084251192,36.77,81773.04,0.0,-0.84859,9e-05,16.36004]
[1778084255220,36.78,81776.39,0.0,-0.84826,9e-05,16.38443]
[1778084256318,36.78,81776.39,0.0,-0.84826,9e-05,16.38443]
[1778084256327,36.78,81776.39,0.0,-0.84826,9e-05,16.38443]
[1778084256428,36.78,81779.29,0.0,-0.84799,9e-05,16.40447]
[1778084257333,36.78,81779.29,0.0,-0.84799,9e-05,16.40447]
[1778084257432,36.78,81783.94,0.0,-0.84756,9e-05,16.43634]
[1778084263276,36.79,81783.36,0.0,-0.84756,9e-05,16.43573]
[1778084263626,36.79,81783.36,0.0,-0.84756,9e-05,16.43573]
[1778084263675,36.79,81783.36,0.0,-0.84756,9e-05,16.43573]
[1778084263828,36.79,81783.36,0.0,-0.84756,9e-05,16.43573]
[1778084264283,36.79,81784.37,0.0,-0.84746,9e-05,16.44313]
[1778084265060,36.79,81784.37,0.0,-0.84746,9e-05,16.44313]
[1778084267081,36.79,81784.62,0.0,-0.84742,9e-05,16.44593]
[1778084267304,36.79,81783.49,0.0,-0.84752,9e-05,16.43882]
[1778084270325,36.79,81780.33,0.0,-0.84779,9e-05,16.41915]
[1778084271284,36.79,81780.33,0.0,-0.84779,9e-05,16.41915]
[1778084271303,36.79,81780.33,0.0,-0.84779,9e-05,16.41915]
[1778084271326,36.79,81780.33,0.0,-0.84779,9e-05,16.41915]
[1778084271385,36.8,81777.72,0.0,-0.84802,9e-05,16.40206]
[1778084277375,36.8,81775.85,0.0,-0.84814,9e-05,16.39311]
[1778084277970,36.8,81775.85,0.0,-0.84814,9e-05,16.39311]
[1778084278022,36.8,81775.85,0.0,-0.84814,9e-05,16.39311]
[1778084278382,36.8,81773.34,0.0,-0.84836,9e-05,16.37675]
[1778084279085,36.8,81773.34,0.0,-0.84836,9e-05,16.37675]
[1778084281436,36.81,81770.02,0.0,-0.84865,9e-05,16.35511]
[1778084287445,36.81,81766.4,0.0,-0.84894,9e-05,16.33387]
[1778084292480,36.82,81767.64,0.0,-0.84879,9e-05,16.34454]
[1778084294494,36.82,81764.81,0.0,-0.84904,9e-05,16.32632]
[1778084299529,36.82,81765.7,0.0,-0.84892,9e-05,16.3347]
[1778084304569,36.83,81750.38,0.0,-0.85028,9e-05,16.23344]
[1778084305571,36.83,81749.1,0.0,-0.85039,9e-05,16.2254]
[1778084306578,36.83,81743.68,0.0,-0.85087,9e-05,16.1894]
[1778084309599,36.84,81740.94,0.0,-0.85109,9e-05,16.17293]
[1778084310607,36.84,81730.45,0.0,-0.85203,9e-05,16.10277]
[1778084311613,36.84,81726.55,0.0,-0.85241,9e-05,16.07251]
[1778084314179,36.85,81720.46,0.0,-0.85285,9e-05,16.03902]
[1778084314634,36.85,81712.66,0.0,-0.85355,9e-05,15.9864]
[1778084316467,36.85,81712.66,0.0,-0.85355,9e-05,15.9864]
[1778084316567,36.88,81710.12,0.0,-0.85358,9e-05,15.98344]
[1778084322332,36.93,81707.89,0.0,-0.85349,9e-05,15.98985]
[1778084322433,36.93,81707.76,0.0,-0.85348,9e-05,15.99035]
[1778084323697,36.93,81713.31,0.0,-0.85297,9e-05,16.0284]
[1778084326328,36.93,81715.68,0.0,-0.85274,9e-05,16.04565]
[1778084326405,36.93,81717.77,0.0,-0.85255,9e-05,16.06032]
[1778084326718,36.93,81722.3,0.0,-0.85214,9e-05,16.09083]
[1778084328385,36.95,81727.97,0.0,-0.85155,9e-05,16.13523]
[1778084328733,36.95,81731.07,0.0,-0.85127,9e-05,16.15611]
[1778084329739,36.95,81733.79,0.0,-0.85102,9e-05,16.17489]
[1778084330746,36.95,81738.54,0.0,-0.85058,9e-05,16.20733]
[1778084331755,36.95,81743.01,0.0,-0.85017,9e-05,16.23785]
[1778084333768,36.95,81744.15,0.0,-0.85006,9e-05,16.2462]
[1778084338806,36.95,81746.32,0.0,-0.84984,9e-05,16.26229]
[1778084341503,36.95,81745.7,0.0,-0.8499,9e-05,16.2584]
[1778084341851,36.96,81738.77,0.0,-0.85052,9e-05,16.21225]
[1778084344848,36.96,81732.86,0.0,-0.85104,9e-05,16.1734]
[1778084346862,36.96,81721.72,0.0,-0.85203,9e-05,16.09914]
[1778084347869,36.96,81719.9,0.0,-0.85218,9e-05,16.08778]
[1778084354295,36.96,81721.21,0.0,-0.85203,9e-05,16.09859]
[1778084356938,36.97,81712.76,0.0,-0.85276,9e-05,16.04419]
[1778084359959,36.97,81708.63,0.0,-0.8531,9e-05,16.01812]
[1778084362980,36.98,81705.62,0.0,-0.85335,9e-05,15.99945]
[1778084366001,36.98,81708.62,0.0,-0.85307,9e-05,16.02073]
[1778084367008,36.98,81711.27,0.0,-0.85282,9e-05,16.03914]
[1778084368018,36.98,81707.03,0.0,-0.85319,9e-05,16.0112]
[1778084369025,36.98,81704.32,0.0,-0.85343,9e-05,15.99359]
[1778084374060,36.99,81705.32,0.0,-0.85333,9e-05,15.99897]
[1778084379095,36.99,81701.53,0.0,-0.85362,9e-05,15.97634]
[1778084384132,37.0,81701.54,0.0,-0.85359,9e-05,15.97889]
[1778084389167,37.01,81701.44,0.0,-0.85356,9e-05,15.98141]
[1778084394202,37.01,81702.32,0.0,-0.85343,9e-05,15.99045]
[1778084395209,37.01,81695.91,0.0,-0.854,9e-05,15.94802]
[1778084396216,37.01,81688.12,0.0,-0.85468,9e-05,15.89615]
[1778084397329,37.01,81688.12,0.0,-0.85468,9e-05,15.89615]
[1778084397401,37.01,81685.37,0.0,-0.85492,9e-05,15.87818]
[1778084399642,37.02,81683.15,0.0,-0.85511,9e-05,15.86355]
[1778084399694,37.02,81681.88,0.0,-0.85522,9e-05,15.85532]
[1778084400328,37.02,81681.88,0.0,-0.85522,9e-05,15.85532]
[1778084402258,37.02,81672.64,0.0,-0.85602,9e-05,15.79427]
[1778084403265,37.03,81669.27,0.0,-0.85627,9e-05,15.77554]
[1778084407298,37.06,81674.03,0.0,-0.85562,9e-05,15.82388]
[1778084408302,37.06,81677.33,0.0,-0.85533,9e-05,15.84633]
[1778084412334,37.06,81683.44,0.0,-0.85477,9e-05,15.8887]
[1778084413571,37.06,81686.54,0.0,-0.85449,9e-05,15.90997]
[1778084416361,37.07,81689.3,0.0,-0.85423,9e-05,15.92982]
[1778084419382,37.07,81684.08,0.0,-0.85467,9e-05,15.89613]
[1778084420389,37.07,81680.81,0.0,-0.85495,9e-05,15.8747]
[1778084423410,37.07,81684.01,0.0,-0.85465,9e-05,15.89765]
[1778084427438,37.08,81679.55,0.0,-0.85502,9e-05,15.86967]
[1778084429452,37.08,81675.61,0.0,-0.85535,9e-05,15.84433]
[1778084433480,37.08,81671.87,0.0,-0.85569,9e-05,15.81652]
[1778084434487,37.08,81664.63,0.0,-0.85632,9e-05,15.7684]
[1778084437508,37.09,81658.83,0.0,-0.85681,9e-05,15.73085]
[1778084441541,37.09,81654.88,0.0,-0.85713,9e-05,15.70628]
[1778084446576,37.1,81652.58,0.0,-0.85724,9e-05,15.69792]
[1778084451611,37.11,81652.47,0.0,-0.85722,9e-05,15.69973]
[1778084454235,37.11,81652.36,0.0,-0.85721,9e-05,15.70002]
[1778084461681,37.12,81652.83,0.0,-0.85712,9e-05,15.70729]
[1778084466721,37.12,81650.0,0.0,-0.85733,9e-05,15.69084]
[1778084467725,37.12,81640.25,0.0,-0.85817,9e-05,15.62623]
[1778084468733,37.14,81634.62,0.0,-0.85858,9e-05,15.59461]
[1778084469739,37.14,81627.43,0.0,-0.85919,9e-05,15.54729]
[1778084470746,37.14,81620.37,0.0,-0.8598,9e-05,15.50066]
[1778084473767,37.15,81625.83,0.0,-0.85925,9e-05,15.54301]
[1778084475781,37.15,81629.01,0.0,-0.85896,9e-05,15.56506]
[1778084476788,37.15,81624.89,0.0,-0.85931,9e-05,15.538]
[1778084478802,37.16,81627.6,0.0,-0.85907,9e-05,15.55693]
[1778084479810,37.16,81617.73,0.0,-0.85991,9e-05,15.49157]
[1778084480816,37.16,81610.66,0.0,-0.86051,9e-05,15.44493]
[1778084481823,37.16,81607.11,0.0,-0.86081,9e-05,15.42185]
[1778084485343,37.16,81606.29,0.0,-0.86087,9e-05,15.41705]
[1778084485392,37.16,81606.29,0.0,-0.86087,9e-05,15.41705]
[1778084485467,37.16,81586.2,0.0,-0.86258,9e-05,15.28377]
[1778084485937,37.16,81560.74,0.0,-0.86474,8e-05,15.11474]
[1778084487146,37.16,81560.74,0.0,-0.86474,8e-05,15.11474]
[1778084487151,37.16,81555.34,0.0,-0.86518,8e-05,15.07974]
[1778084488592,37.16,81555.34,0.0,-0.86518,8e-05,15.07974]
[1778084490585,37.16,81551.93,0.0,-0.86546,8e-05,15.0579]
[1778084495931,37.17,81551.04,0.0,-0.86551,8e-05,15.05155]
[1778084496938,37.17,81556.39,0.0,-0.86506,8e-05,15.08756]
[1778084501973,37.18,81550.24,0.0,-0.86554,8e-05,15.04938]
[1778084505346,37.18,81547.99,0.0,-0.86571,8e-05,15.03549]
[1778084505510,37.18,81547.99,0.0,-0.86571,8e-05,15.03549]
[1778084505527,37.18,81540.78,0.0,-0.86631,8e-05,14.98867]
[1778084506581,37.18,81540.78,0.0,-0.86631,8e-05,14.98867]
[1778084506620,37.18,81535.36,0.0,-0.86675,8e-05,14.95324]
[1778084508018,37.18,81539.74,0.0,-0.86638,8e-05,14.98264]
[1778084512672,37.18,81539.5,0.0,-0.86639,8e-05,14.98223]
[1778084512720,37.18,81539.5,0.0,-0.86639,8e-05,14.98223]
[1778084512831,37.18,81539.5,0.0,-0.86639,8e-05,14.98223]
[1778084512740,37.19,81540.74,0.0,-0.86627,8e-05,14.99139]
[1778084517260,37.19,81545.33,0.0,-0.86585,8e-05,15.02451]
[1778084519362,37.19,81544.22,0.0,-0.86594,8e-05,15.01716]
[1778084519485,37.19,81544.22,0.0,-0.86594,8e-05,15.01716]
[1778084519577,37.19,81544.22,0.0,-0.86594,8e-05,15.01716]
[1778084519586,37.19,81545.0,0.0,-0.86587,8e-05,15.02336]
[1778084525137,37.2,81543.29,0.0,-0.86598,8e-05,15.01458]
[1778084530172,37.2,81545.63,0.0,-0.86575,8e-05,15.03269]
[1778084534884,37.21,81546.35,0.0,-0.86567,8e-05,15.03896]
[1778084534935,37.21,81546.35,0.0,-0.86567,8e-05,15.03896]
[1778084535078,37.21,81546.35,0.0,-0.86567,8e-05,15.03896]
[1778084535207,37.21,81545.78,0.0,-0.8657,8e-05,15.03617]
[1778084541249,37.22,81545.7,0.0,-0.86566,8e-05,15.039]
[1778084546284,37.22,81545.78,0.0,-0.86563,8e-05,15.0419]
[1778084549837,37.22,81546.04,0.0,-0.86559,8e-05,15.04456]
[1778084549888,37.22,81546.8,0.0,-0.86552,8e-05,15.05005]
[1778084550078,37.22,81546.8,0.0,-0.86552,8e-05,15.05005]
[1778084550312,37.22,81546.83,0.0,-0.86551,8e-05,15.0507]
[1778084555347,37.23,81552.78,0.0,-0.86501,8e-05,15.08817]
[1778084557361,37.23,81549.34,0.0,-0.86529,8e-05,15.06644]
[1778084559431,37.23,81547.05,0.0,-0.86548,8e-05,15.05171]
[1778084559483,37.23,81547.05,0.0,-0.86548,8e-05,15.05171]
[1778084559585,37.23,81547.05,0.0,-0.86548,8e-05,15.05171]
[1778084559636,37.23,81546.86,0.0,-0.86549,8e-05,15.0509]
[1778084565417,37.24,81547.58,0.0,-0.86537,8e-05,15.05971]
[1778084566942,37.24,81547.58,0.0,-0.86537,8e-05,15.05971]
[1778084566986,37.24,81547.58,0.0,-0.86537,8e-05,15.05971]
[1778084566496,37.24,81562.99,0.0,-0.86407,8e-05,15.16235]
[1778084567434,37.24,81565.28,0.0,-0.86387,8e-05,15.17807]
[1778084568372,37.24,81565.28,0.0,-0.86387,8e-05,15.17807]
[1778084568441,37.24,81552.69,0.0,-0.86492,8e-05,15.09503]
[1778084569448,37.24,81549.02,0.0,-0.86523,8e-05,15.07118]
[1778084570234,37.24,81549.02,0.0,-0.86523,8e-05,15.07118]
[1778084570455,37.25,81540.31,0.0,-0.86595,8e-05,15.01394]
[1778084571462,37.25,81537.01,0.0,-0.86622,8e-05,14.99257]
[1778084572752,37.25,81537.01,0.0,-0.86622,8e-05,14.99257]
[1778084572803,37.25,81537.01,0.0,-0.86622,8e-05,14.99257]
[1778084572826,37.25,81537.01,0.0,-0.86622,8e-05,14.99257]
[1778084576497,37.25,81545.61,0.0,-0.86548,8e-05,15.05086]
[1778084580525,37.25,81540.14,0.0,-0.86593,8e-05,15.01562]
[1778084582982,37.25,81536.53,0.0,-0.86622,8e-05,14.99234]
[1778084583034,37.25,81536.53,0.0,-0.86622,8e-05,14.99234]
[1778084583079,37.25,81536.53,0.0,-0.86622,8e-05,14.99234]
[1778084583279,37.25,81536.53,0.0,-0.86622,8e-05,14.99234]
[1778084583327,37.25,81536.53,0.0,-0.86622,8e-05,14.99234]
[1778084583353,37.25,81536.53,0.0,-0.86622,8e-05,14.99234]
[1778084583546,37.25,81536.41,0.0,-0.86623,8e-05,14.9921]
[1778084584818,37.25,81536.41,0.0,-0.86623,8e-05,14.9921]
[1778084584827,37.25,81536.41,0.0,-0.86623,8e-05,14.9921]
[1778084585560,37.26,81535.85,0.0,-0.86626,8e-05,14.98955]
[1778084590595,37.26,81535.44,0.0,-0.86626,8e-05,14.98914]
[1778084591384,37.26,81535.44,0.0,-0.86626,8e-05,14.98914]
[1778084591436,37.26,81535.44,0.0,-0.86626,8e-05,14.98914]
[1778084591578,37.26,81535.44,0.0,-0.86626,8e-05,14.98914]
[1778084591591,37.26,81535.44,0.0,-0.86626,8e-05,14.98914]
[1778084591638,37.26,81535.44,0.0,-0.86626,8e-05,14.98914]
[1778084591826,37.26,81535.44,0.0,-0.86626,8e-05,14.98914]
[1778084591663,37.26,81535.3,0.0,-0.86627,8e-05,14.98868]
[1778084596469,37.26,81537.36,0.0,-0.86607,8e-05,15.00412]
[1778084596520,37.26,81537.36,0.0,-0.86607,8e-05,15.00412]
[1778084596577,37.26,81537.36,0.0,-0.86607,8e-05,15.00412]
[1778084598324,37.27,81537.45,0.0,-0.86605,8e-05,15.00558]
[1778084598375,37.27,81537.45,0.0,-0.86605,8e-05,15.00558]
[1778084598580,37.27,81537.45,0.0,-0.86605,8e-05,15.00558]
[1778084598651,37.27,81539.43,0.0,-0.86588,8e-05,15.01938]
[1778084601627,37.27,81541.49,0.0,-0.86569,8e-05,15.03437]
[1778084601679,37.27,81541.49,0.0,-0.86569,8e-05,15.03437]
[1778084601831,37.27,81541.49,0.0,-0.86569,8e-05,15.03437]
[1778084603525,37.27,81543.69,0.0,-0.86549,8e-05,15.05021]
[1778084603576,37.27,81543.69,0.0,-0.86549,8e-05,15.05021]
[1778084603577,37.27,81543.69,0.0,-0.86549,8e-05,15.05021]
[1778084603762,37.27,81543.69,0.0,-0.86549,8e-05,15.05021]
[1778084603828,37.27,81543.69,0.0,-0.86549,8e-05,15.05021]
[1778084603786,37.27,81541.99,0.0,-0.86562,8e-05,15.03963]
[1778084609728,37.28,81544.37,0.0,-0.86537,8e-05,15.05926]
[1778084610741,37.28,81551.79,0.0,-0.86474,8e-05,15.10894]
[1778084611742,37.28,81558.68,0.0,-0.86419,8e-05,15.15061]
[1778084612749,37.29,81562.79,0.0,-0.86383,8e-05,15.17831]
[1778084615770,37.29,81557.4,0.0,-0.86427,8e-05,15.14409]
[1778084616777,37.29,81551.97,0.0,-0.86472,8e-05,15.10871]
[1778084619161,37.29,81548.8,0.0,-0.86497,8e-05,15.08893]
[1778084619213,37.29,81548.8,0.0,-0.86497,8e-05,15.08893]
[1778084619327,37.29,81548.8,0.0,-0.86497,8e-05,15.08893]
[1778084619432,37.29,81548.8,0.0,-0.86497,8e-05,15.08893]
[1778084619482,37.29,81548.8,0.0,-0.86497,8e-05,15.08893]
[1778084619583,37.29,81548.8,0.0,-0.86497,8e-05,15.08893]
[1778084619798,37.29,81548.54,0.0,-0.86498,8e-05,15.08781]
[1778084624834,37.3,81549.87,0.0,-0.86483,8e-05,15.09966]
[1778084625314,37.3,81549.87,0.0,-0.86483,8e-05,15.09966]
[1778084625329,37.3,81549.87,0.0,-0.86483,8e-05,15.09966]
[1778084625382,37.3,81549.87,0.0,-0.86483,8e-05,15.09966]
[1778084625446,37.3,81549.87,0.0,-0.86483,8e-05,15.09966]
[1778084625585,37.3,81549.87,0.0,-0.86483,8e-05,15.09966]
[1778084625841,37.3,81549.77,0.0,-0.86483,8e-05,15.09958]
[1778084627855,37.3,81559.96,0.0,-0.86396,8e-05,15.16818]
[1778084628865,37.3,81562.26,0.0,-0.86376,8e-05,15.18397]
[1778084629520,37.3,81562.26,0.0,-0.86376,8e-05,15.18397]
[1778084629581,37.3,81562.26,0.0,-0.86376,8e-05,15.18397]
[1778084629677,37.3,81562.26,0.0,-0.86376,8e-05,15.18397]
[1778084629789,37.3,81562.26,0.0,-0.86376,8e-05,15.18397]
[1778084629830,37.3,81562.26,0.0,-0.86376,8e-05,15.18397]
[1778084629866,37.3,81562.26,0.0,-0.86376,8e-05,15.18397]
[1778084629872,37.3,81561.71,0.0,-0.8638,8e-05,15.18089]
[1778084631747,37.31,81559.41,0.0,-0.86398,8e-05,15.16625]
[1778084631828,37.31,81559.41,0.0,-0.86398,8e-05,15.16625]
[1778084631886,37.31,81559.88,0.0,-0.86394,8e-05,15.16994]
[1778084640950,37.32,81560.15,0.0,-0.86385,8e-05,15.17684]
[1778084643971,37.32,81553.27,0.0,-0.8644,8e-05,15.13306]
[1778084644391,37.32,81553.27,0.0,-0.8644,8e-05,15.13306]
[1778084644579,37.32,81553.27,0.0,-0.8644,8e-05,15.13306]
[1778084644685,37.32,81553.27,0.0,-0.8644,8e-05,15.13306]
[1778084644870,37.32,81553.27,0.0,-0.8644,8e-05,15.13306]
[1778084644978,37.32,81559.61,0.0,-0.86386,8e-05,15.17558]
[1778084645022,37.32,81559.61,0.0,-0.86386,8e-05,15.17558]
[1778084645085,37.32,81559.61,0.0,-0.86386,8e-05,15.17558]
[1778084645128,37.32,81559.61,0.0,-0.86386,8e-05,15.17558]
[1778084645328,37.32,81559.61,0.0,-0.86386,8e-05,15.17558]
[1778084645985,37.32,81563.05,0.0,-0.86357,8e-05,15.19888]
[1778084651020,37.33,81565.48,0.0,-0.86333,8e-05,15.21752]
[1778084652708,37.33,81565.48,0.0,-0.86333,8e-05,15.21752]
[1778084652761,37.33,81565.48,0.0,-0.86333,8e-05,15.21752]
[1778084652829,37.33,81565.48,0.0,-0.86333,8e-05,15.21752]
[1778084653120,37.33,81568.13,0.0,-0.86309,8e-05,15.23599]
[1778084653171,37.33,81568.13,0.0,-0.86309,8e-05,15.23599]
[1778084653327,37.33,81568.13,0.0,-0.86309,8e-05,15.23599]
[1778084653428,37.33,81568.72,0.0,-0.86303,8e-05,15.24035]
[1778084658553,37.33,81571.81,0.0,-0.86276,8e-05,15.26206]
[1778084658568,37.33,81571.81,0.0,-0.86276,8e-05,15.26206]
[1778084658581,37.33,81571.81,0.0,-0.86276,8e-05,15.26206]
[1778084659076,37.33,81577.11,0.0,-0.8623,8e-05,15.29795]
[1778084660758,37.33,81577.11,0.0,-0.8623,8e-05,15.29795]
[1778084660816,37.33,81577.11,0.0,-0.8623,8e-05,15.29795]
[1778084660835,37.33,81577.11,0.0,-0.8623,8e-05,15.29795]
[1778084660917,37.34,81579.78,0.0,-0.86206,8e-05,15.31631]
[1778084662330,37.34,81579.68,0.0,-0.86207,8e-05,15.31565]
[1778084665136,37.34,81595.26,0.0,-0.86073,9e-05,15.42012]
[1778084666135,37.34,81609.96,0.0,-0.85946,9e-05,15.51775]
[1778084667148,37.34,81612.28,0.0,-0.85926,9e-05,15.53344]
[1778084668149,37.34,81607.09,0.0,-0.8597,9e-05,15.4993]
[1778084670163,37.34,81602.95,0.0,-0.86005,9e-05,15.47204]
[1778084671585,37.34,81602.95,0.0,-0.86005,9e-05,15.47204]
[1778084671636,37.34,81602.95,0.0,-0.86005,9e-05,15.47204]
[1778084671828,37.34,81602.95,0.0,-0.86005,9e-05,15.47204]
[1778084672109,37.34,81602.52,0.0,-0.86012,9e-05,15.46496]
[1778084672161,37.34,81602.52,0.0,-0.86012,9e-05,15.46496]
[1778084672327,37.34,81602.52,0.0,-0.86012,9e-05,15.46496]
[1778084672427,37.34,81602.72,0.0,-0.8601,9e-05,15.46641]
[1778084677212,37.34,81593.22,0.0,-0.86091,9e-05,15.40395]
[1778084678219,37.34,81587.71,0.0,-0.86137,9e-05,15.36767]
[1778084683254,37.35,81582.87,0.0,-0.86177,9e-05,15.33693]
[1778084684702,37.35,81582.87,0.0,-0.86177,9e-05,15.33693]
[1778084684745,37.35,81582.87,0.0,-0.86177,9e-05,15.33693]
[1778084684830,37.35,81582.87,0.0,-0.86177,9e-05,15.33693]
[1778084685206,37.35,81581.14,0.0,-0.86191,8e-05,15.32603]
[1778084685257,37.35,81581.14,0.0,-0.86191,8e-05,15.32603]
[1778084685331,37.35,81581.14,0.0,-0.86191,8e-05,15.32603]
[1778084685428,37.35,81582.04,0.0,-0.86183,8e-05,15.3323]
[1778084691925,37.35,81584.05,0.0,-0.86164,9e-05,15.34681]
[1778084691961,37.35,81584.05,0.0,-0.86164,9e-05,15.34681]
[1778084692080,37.35,81584.07,0.0,-0.86163,9e-05,15.34752]
[1778084692234,37.35,81584.07,0.0,-0.86163,9e-05,15.34752]
[1778084692285,37.35,81584.07,0.0,-0.86163,9e-05,15.34752]
[1778084692329,37.35,81584.07,0.0,-0.86163,9e-05,15.34752]
[1778084692386,37.35,81584.23,0.0,-0.86162,9e-05,15.34858]
[1778084695339,37.35,81590.13,0.0,-0.86111,9e-05,15.38844]
[1778084696137,37.35,81590.13,0.0,-0.86111,9e-05,15.38844]
[1778084696184,37.35,81590.13,0.0,-0.86111,9e-05,15.38844]
[1778084696333,37.35,81590.13,0.0,-0.86111,9e-05,15.38844]
[1778084696434,37.35,81591.43,0.0,-0.86099,9e-05,15.39752]
[1778084698777,37.35,81591.39,0.0,-0.86099,9e-05,15.39725]
[1778084698830,37.35,81591.39,0.0,-0.86099,9e-05,15.39725]
[1778084700638,37.35,81584.72,0.0,-0.86155,9e-05,15.3535]
[1778084700664,37.35,81584.72,0.0,-0.86155,9e-05,15.3535]
[1778084700828,37.35,81584.72,0.0,-0.86155,9e-05,15.3535]
[1778084700929,37.35,81583.64,0.0,-0.86164,9e-05,15.34685]
[1778084701830,37.35,81583.64,0.0,-0.86164,9e-05,15.34685]
[1778084704265,37.36,81586.12,0.0,-0.86142,9e-05,15.36381]
[1778084704329,37.36,81586.12,0.0,-0.86142,9e-05,15.36381]
[1778084707055,37.36,81587.31,0.0,-0.86131,9e-05,15.37219]
[1778084707091,37.36,81588.2,0.0,-0.86123,9e-05,15.37834]
[1778084707190,37.36,81588.2,0.0,-0.86123,9e-05,15.37834]
[1778084707329,37.36,81588.2,0.0,-0.86123,9e-05,15.37834]
[1778084707428,37.36,81589.25,0.0,-0.86114,9e-05,15.38574]
[1778084711451,37.36,81602.65,0.0,-0.85998,9e-05,15.47528]
[1778084712458,37.36,81606.91,0.0,-0.85962,9e-05,15.50359]
[1778084714472,37.36,81602.97,0.0,-0.85995,9e-05,15.47809]
[1778084716088,37.36,81602.97,0.0,-0.85995,9e-05,15.47809]
[1778084716137,37.36,81600.37,0.0,-0.86017,9e-05,15.46095]
[1778084716307,37.36,81600.37,0.0,-0.86017,9e-05,15.46095]
[1778084716329,37.36,81600.37,0.0,-0.86017,9e-05,15.46095]
[1778084716486,37.36,81600.52,0.0,-0.86015,9e-05,15.46205]
[1778084717851,37.36,81600.52,0.0,-0.86015,9e-05,15.46205]
[1778084723535,37.36,81602.95,0.0,-0.85994,9e-05,15.47892]
[1778084724715,37.36,81602.95,0.0,-0.85994,9e-05,15.47892]
[1778084724827,37.36,81602.95,0.0,-0.85994,9e-05,15.47892]
[1778084725080,37.36,81602.95,0.0,-0.85994,9e-05,15.47892]
[1778084725230,37.36,81606.27,0.0,-0.85965,9e-05,15.501]
[1778084725328,37.36,81606.27,0.0,-0.85965,9e-05,15.501]
[1778084725549,37.36,81608.69,0.0,-0.85944,9e-05,15.5171]
[1778084726661,37.36,81608.69,0.0,-0.85944,9e-05,15.5171]
[1778084728570,37.37,81618.67,0.0,-0.85857,9e-05,15.58414]
[1778084729748,37.37,81618.67,0.0,-0.85857,9e-05,15.58414]
[1778084729796,37.37,81618.67,0.0,-0.85857,9e-05,15.58414]
[1778084729827,37.37,81618.67,0.0,-0.85857,9e-05,15.58414]
[1778084730273,37.37,81621.89,0.0,-0.85829,9e-05,15.60571]
[1778084730329,37.37,81621.89,0.0,-0.85829,9e-05,15.60571]
[1778084730584,37.37,81622.55,0.0,-0.85823,9e-05,15.61026]
[1778084735619,37.37,81622.58,0.0,-0.85823,9e-05,15.60814]
[1778084738299,37.37,81624.84,0.0,-0.85802,9e-05,15.62398]
[1778084739647,37.37,81615.47,0.0,-0.85882,9e-05,15.56269]
[1778084740412,37.37,81615.47,0.0,-0.85882,9e-05,15.56269]
[1778084740432,37.37,81615.47,0.0,-0.85882,9e-05,15.56269]
[1778084740578,37.37,81615.47,0.0,-0.85882,9e-05,15.56269]
[1778084740732,37.37,81615.47,0.0,-0.85882,9e-05,15.56269]
[1778084740785,37.37,81615.47,0.0,-0.85882,9e-05,15.56269]
[1778084740828,37.37,81615.47,0.0,-0.85882,9e-05,15.56269]
[1778084740886,37.37,81612.12,0.0,-0.8591,9e-05,15.54099]
[1778084743675,37.38,81606.55,0.0,-0.85957,9e-05,15.50494]
[1778084746697,37.38,81602.33,0.0,-0.85992,9e-05,15.47796]
[1778084747762,37.38,81602.33,0.0,-0.85992,9e-05,15.47796]
[1778084747816,37.38,81602.33,0.0,-0.85992,9e-05,15.47796]
[1778084747827,37.38,81602.33,0.0,-0.85992,9e-05,15.47796]
[1778084748269,37.38,81602.17,0.0,-0.85993,9e-05,15.47726]
[1778084748314,37.38,81602.17,0.0,-0.85993,9e-05,15.47726]
[1778084748327,37.38,81602.17,0.0,-0.85993,9e-05,15.47726]
[1778084748710,37.38,81601.15,0.0,-0.86001,9e-05,15.47087]
[1778084753745,37.38,81601.65,0.0,-0.85994,9e-05,15.476]
[1778084759787,37.39,81604.22,0.0,-0.8597,9e-05,15.49508]
[1778084760391,37.39,81604.22,0.0,-0.8597,9e-05,15.49508]
[1778084760443,37.39,81604.22,0.0,-0.8597,9e-05,15.49508]
[1778084760576,37.39,81604.22,0.0,-0.8597,9e-05,15.49508]
[1778084760635,37.39,81604.22,0.0,-0.8597,9e-05,15.49508]
[1778084760743,37.39,81604.22,0.0,-0.8597,9e-05,15.49508]
[1778084760830,37.39,81604.22,0.0,-0.8597,9e-05,15.49508]
[1778084760841,37.39,81604.26,0.0,-0.85969,9e-05,15.49568]
[1778084766836,37.39,81604.21,0.0,-0.85967,9e-05,15.49732]
[1778084767800,37.39,81604.21,0.0,-0.85967,9e-05,15.49732]
[1778084767827,37.39,81604.21,0.0,-0.85967,9e-05,15.49732]
[1778084768074,37.39,81604.21,0.0,-0.85967,9e-05,15.49732]
[1778084768186,37.39,81604.58,0.0,-0.85963,9e-05,15.5001]
[1778084768329,37.39,81604.58,0.0,-0.85963,9e-05,15.5001]
[1778084768850,37.39,81604.29,0.0,-0.85965,9e-05,15.49851]
[1778084772583,37.4,81604.32,0.0,-0.85964,9e-05,15.49969]
[1778084773698,37.4,81601.32,0.0,-0.85989,9e-05,15.48015]
[1778084774031,37.4,81601.32,0.0,-0.85989,9e-05,15.48015]
[1778084774038,37.4,81601.32,0.0,-0.85989,9e-05,15.48015]
[1778084774081,37.4,81601.32,0.0,-0.85989,9e-05,15.48015]
[1778084774220,37.4,81600.74,0.0,-0.85993,9e-05,15.47667]
[1778084774329,37.4,81600.74,0.0,-0.85993,9e-05,15.47667]
[1778084774737,37.4,81600.74,0.0,-0.85993,9e-05,15.47667]
[1778084774892,37.4,81600.66,0.0,-0.85994,9e-05,15.4765]
[1778084776906,37.4,81604.85,0.0,-0.85957,9e-05,15.50494]
[1778084778371,37.4,81605.03,0.0,-0.85955,9e-05,15.50645]
[1778084778423,37.4,81605.03,0.0,-0.85955,9e-05,15.50645]
[1778084778497,37.4,81605.03,0.0,-0.85955,9e-05,15.50645]
[1778084778587,37.4,81605.03,0.0,-0.85955,9e-05,15.50645]
[1778084778741,37.4,81605.03,0.0,-0.85955,9e-05,15.50645]
[1778084778920,37.4,81612.73,0.0,-0.85888,9e-05,15.55777]
[1778084782092,37.4,81609.97,0.0,-0.85911,9e-05,15.54]
[1778084782948,37.4,81609.93,0.0,-0.85911,9e-05,15.54028]
[1778084785094,37.4,81611.07,0.0,-0.85901,9e-05,15.5481]
[1778084784962,37.4,81604.99,0.0,-0.85952,9e-05,15.50811]
[1778084785194,37.4,81604.99,0.0,-0.85952,9e-05,15.50811]
[1778084785327,37.4,81604.99,0.0,-0.85952,9e-05,15.50811]
[1778084785969,37.4,81599.26,0.0,-0.86001,9e-05,15.4705]
[1778084786245,37.4,81599.26,0.0,-0.86001,9e-05,15.4705]
[1778084786254,37.4,81599.26,0.0,-0.86001,9e-05,15.4705]
[1778084786327,37.4,81599.26,0.0,-0.86001,9e-05,15.4705]
[1778084786976,37.41,81599.09,0.0,-0.86002,9e-05,15.46975]
[1778084788121,37.41,81599.09,0.0,-0.86002,9e-05,15.46975]
[1778084790586,37.41,81594.9,0.0,-0.86036,9e-05,15.44316]
[1778084790644,37.41,81594.9,0.0,-0.86036,9e-05,15.44316]
[1778084791007,37.41,81591.44,0.0,-0.86069,9e-05,15.41621]
[1778084792611,37.41,81591.44,0.0,-0.86069,9e-05,15.41621]
[1778084793022,37.41,81591.13,0.0,-0.86071,9e-05,15.41452]
[1778084798057,37.41,81590.8,0.0,-0.86071,9e-05,15.41429]
[1778084798839,37.41,81590.8,0.0,-0.86071,9e-05,15.41429]
[1778084804099,37.41,81592.05,0.0,-0.86059,9e-05,15.42359]
[1778084807033,37.42,81592.92,0.0,-0.86051,9e-05,15.42967]
[1778084807076,37.42,81592.92,0.0,-0.86051,9e-05,15.42967]
[1778084807120,37.42,81593.22,0.0,-0.86048,9e-05,15.43207]
[1778084808581,37.42,81593.71,0.0,-0.86043,9e-05,15.43573]
[1778084810286,37.42,81593.51,0.0,-0.86044,9e-05,15.43522]
[1778084811150,37.42,81586.49,0.0,-0.86103,9e-05,15.38922]
[1778084812835,37.42,81584.22,0.0,-0.86122,9e-05,15.37469]
[1778084816186,37.42,81581.09,0.0,-0.86147,8e-05,15.3549]
[1778084816832,37.42,81581.09,0.0,-0.86147,8e-05,15.3549]
[1778084816917,37.42,81581.09,0.0,-0.86147,8e-05,15.35515]
[1778084818200,37.42,81574.96,0.0,-0.86199,8e-05,15.31492]
[1778084820133,37.42,81574.96,0.0,-0.86199,8e-05,15.31492]
[1778084820282,37.42,81572.56,0.0,-0.86218,8e-05,15.29967]
[1778084821488,37.42,81572.56,0.0,-0.86218,8e-05,15.29967]
[1778084821552,37.42,81572.56,0.0,-0.86218,8e-05,15.29967]
[1778084821589,37.43,81569.29,0.0,-0.86241,8e-05,15.2819]
[1778084823800,37.43,81568.53,0.0,-0.86247,8e-05,15.27688]
[1778084829830,37.46,81565.44,0.0,-0.86254,8e-05,15.27138]
[1778084830237,37.46,81568.21,0.0,-0.8623,8e-05,15.29033]
[1778084830541,37.46,81571.46,0.0,-0.86202,8e-05,15.31177]
[1778084831301,37.46,81568.1,0.0,-0.8623,8e-05,15.28991]
[1778084832308,37.46,81561.95,0.0,-0.86282,8e-05,15.24969]
[1778084833315,37.47,81558.16,0.0,-0.86308,8e-05,15.22856]
[1778084838350,37.51,81556.66,0.0,-0.86294,8e-05,15.23896]
[1778084841831,37.52,81556.82,0.0,-0.86287,8e-05,15.24455]
[1778084841928,37.52,81561.29,0.0,-0.86249,8e-05,15.2743]
[1778084843385,37.52,81564.99,0.0,-0.86217,8e-05,15.29897]
[1778084845399,37.52,81568.04,0.0,-0.86191,8e-05,15.31963]
[1778084847413,37.53,81571.63,0.0,-0.8616,8e-05,15.34379]
[1778084852448,37.53,81572.96,0.0,-0.8615,8e-05,15.34924]
[1778084854285,37.53,81572.96,0.0,-0.8615,8e-05,15.34924]
[1778084853455,37.53,81577.32,0.0,-0.86113,8e-05,15.37821]
[1778084854496,37.53,81577.32,0.0,-0.86113,8e-05,15.37821]
[1778084854527,37.53,81572.41,0.0,-0.86154,8e-05,15.34607]
[1778084856197,37.53,81572.41,0.0,-0.86154,8e-05,15.34607]
[1778084856272,37.53,81572.41,0.0,-0.86154,8e-05,15.34607]
[1778084856281,37.53,81567.35,0.0,-0.86197,8e-05,15.31312]
[1778084857998,37.53,81568.84,0.0,-0.86184,8e-05,15.32294]
[1778084862050,37.53,81570.78,0.0,-0.86166,8e-05,15.33669]
[1778084862078,37.53,81570.78,0.0,-0.86166,8e-05,15.33669]
[1778084862101,37.53,81570.78,0.0,-0.86166,8e-05,15.33669]
[1778084863288,37.53,81570.22,0.0,-0.8617,8e-05,15.33347]
[1778084863338,37.53,81570.46,0.0,-0.86168,8e-05,15.33505]
[1778084864533,37.53,81580.14,0.0,-0.86086,8e-05,15.39929]
[1778084867207,37.53,81581.89,0.0,-0.8607,9e-05,15.41103]
[1778084867259,37.53,81581.89,0.0,-0.8607,9e-05,15.41103]
[1778084867328,37.53,81583.47,0.0,-0.86057,9e-05,15.42158]
[1778084867887,37.53,81583.47,0.0,-0.86057,9e-05,15.42158]
[1778084867938,37.53,81583.47,0.0,-0.86057,9e-05,15.42158]
[1778084868080,37.53,81583.47,0.0,-0.86057,9e-05,15.42158]
[1778084868148,37.53,81583.01,0.0,-0.8606,9e-05,15.41878]
[1778084873596,37.54,81584.85,0.0,-0.86044,9e-05,15.43152]
[1778084874882,37.54,81584.85,0.0,-0.86044,9e-05,15.43152]
[1778084874943,37.54,81584.85,0.0,-0.86044,9e-05,15.43152]
[1778084875080,37.54,81584.85,0.0,-0.86044,9e-05,15.43152]
[1778084876256,37.54,81585.27,0.0,-0.8604,9e-05,15.43437]
[1778084876302,37.54,81585.27,0.0,-0.8604,9e-05,15.43437]
[1778084876292,37.54,81584.43,0.0,-0.86047,9e-05,15.42892]
[1778084876327,37.54,81584.43,0.0,-0.86047,9e-05,15.42892]
[1778084876617,37.54,81584.68,0.0,-0.86045,9e-05,15.43066]
[1778084881373,37.54,81584.1,0.0,-0.8605,9e-05,15.42718]
[1778084881425,37.54,81584.1,0.0,-0.8605,9e-05,15.42718]
[1778084881578,37.54,81584.1,0.0,-0.8605,9e-05,15.42718]
[1778084881865,37.54,81584.1,0.0,-0.8605,9e-05,15.42718]
[1778084881917,37.54,81584.1,0.0,-0.8605,9e-05,15.42718]
[1778084882076,37.54,81584.1,0.0,-0.8605,9e-05,15.42718]
[1778084882081,37.54,81584.8,0.0,-0.86043,9e-05,15.43189]
[1778084887694,37.54,81586.16,0.0,-0.86031,9e-05,15.44131]
[1778084890715,37.54,81591.17,0.0,-0.85988,9e-05,15.47453]
[1778084891393,37.54,81591.17,0.0,-0.85988,9e-05,15.47453]
[1778084891576,37.54,81591.17,0.0,-0.85988,9e-05,15.47453]
[1778084891694,37.54,81591.17,0.0,-0.85988,9e-05,15.47453]
[1778084891828,37.54,81591.17,0.0,-0.85988,9e-05,15.47453]
[1778084893179,37.54,81592.05,0.0,-0.85981,9e-05,15.48037]
[1778084893228,37.54,81592.05,0.0,-0.85981,9e-05,15.48037]
[1778084893326,37.54,81592.05,0.0,-0.85981,9e-05,15.48037]
[1778084893230,37.54,81593.62,0.0,-0.85967,9e-05,15.49101]
[1778084898723,37.54,81593.69,0.0,-0.85965,9e-05,15.49281]
[1778084898774,37.54,81593.69,0.0,-0.85965,9e-05,15.49281]
[1778084898827,37.54,81593.69,0.0,-0.85965,9e-05,15.49281]
[1778084901617,37.54,81592.33,0.0,-0.85975,9e-05,15.48466]
[1778084901660,37.54,81592.33,0.0,-0.85975,9e-05,15.48466]
[1778084901826,37.54,81592.33,0.0,-0.85975,9e-05,15.48466]
[1778084901854,37.54,81592.48,0.0,-0.85973,9e-05,15.48593]
[1778084906609,37.55,81596.4,0.0,-0.85938,9e-05,15.51293]
[1778084906661,37.55,81596.4,0.0,-0.85938,9e-05,15.51293]
[1778084906832,37.55,81596.4,0.0,-0.85938,9e-05,15.51293]
[1778084907758,37.55,81593.64,0.0,-0.85962,9e-05,15.49497]
[1778084907806,37.55,81593.64,0.0,-0.85962,9e-05,15.49497]
[1778084907827,37.55,81593.64,0.0,-0.85962,9e-05,15.49497]
[1778084907834,37.55,81593.08,0.0,-0.85966,9e-05,15.49156]
[1778084912869,37.55,81594.17,0.0,-0.85958,9e-05,15.49567]
[1778084916900,37.55,81589.72,0.0,-0.85995,9e-05,15.46744]
[1778084917543,37.55,81589.72,0.0,-0.85995,9e-05,15.46744]
[1778084917577,37.55,81589.72,0.0,-0.85995,9e-05,15.46744]
[1778084917591,37.55,81589.72,0.0,-0.85995,9e-05,15.46744]
[1778084917828,37.55,81589.72,0.0,-0.85995,9e-05,15.46744]
[1778084919028,37.55,81587.01,0.0,-0.86017,9e-05,15.4499]
[1778084919077,37.55,81587.01,0.0,-0.86017,9e-05,15.4499]
[1778084919080,37.55,81587.01,0.0,-0.86017,9e-05,15.4499]
[1778084919178,37.55,81585.53,0.0,-0.8603,9e-05,15.44022]
[1778084921679,37.55,81586.09,0.0,-0.86025,9e-05,15.4441]
[1778084921827,37.55,81586.09,0.0,-0.86025,9e-05,15.4441]
[1778084921935,37.55,81585.89,0.0,-0.86026,9e-05,15.44287]
[1778084926970,37.55,81587.19,0.0,-0.86015,9e-05,15.45186]
[1778084928984,37.55,81582.24,0.0,-0.86057,9e-05,15.4194]
[1778084930580,37.56,81579.19,0.0,-0.86083,8e-05,15.39943]
[1778084930631,37.56,81579.19,0.0,-0.86083,8e-05,15.39943]
[1778084930830,37.56,81579.19,0.0,-0.86083,8e-05,15.39943]
[1778084931952,37.56,81578.86,0.0,-0.86085,8e-05,15.39741]
[1778084931983,37.56,81578.86,0.0,-0.86085,8e-05,15.39741]
[1778084932081,37.56,81578.86,0.0,-0.86085,8e-05,15.39741]
[1778084932182,37.56,81579.0,0.0,-0.86084,8e-05,15.3985]
[1778084938047,37.56,81578.7,0.0,-0.86085,8e-05,15.39748]
[1778084943082,37.56,81579.1,0.0,-0.86081,8e-05,15.40091]
[1778084943442,37.56,81579.1,0.0,-0.86081,8e-05,15.40091]
[1778084943552,37.56,81579.1,0.0,-0.86081,8e-05,15.40091]
[1778084943577,37.56,81579.1,0.0,-0.86081,8e-05,15.40091]
[1778084944626,37.56,81579.11,0.0,-0.8608,8e-05,15.40114]
[1778084944725,37.56,81579.11,0.0,-0.8608,8e-05,15.40114]
[1778084944827,37.56,81579.11,0.0,-0.8608,8e-05,15.40114]
[1778084945096,37.56,81579.64,0.0,-0.86076,8e-05,15.40478]
[1778084946078,37.56,81579.64,0.0,-0.86076,8e-05,15.40478]
[1778084951138,37.56,81580.01,0.0,-0.86071,9e-05,15.40814]
[1778084953152,37.56,81571.68,0.0,-0.86141,8e-05,15.35357]
[1778084955528,37.56,81568.98,0.0,-0.86164,8e-05,15.33602]
[1778084955178,37.56,81549.98,0.0,-0.86324,8e-05,15.21106]
[1778084956184,37.56,81530.16,0.0,-0.8649,8e-05,15.08116]
[1778084957191,37.56,81528.11,0.0,-0.86507,8e-05,15.0676]
[1778084958198,37.56,81526.01,0.0,-0.86524,8e-05,15.0539]
[1778084958531,37.56,81526.01,0.0,-0.86524,8e-05,15.0539]
[1778084961554,37.56,81526.92,0.0,-0.86516,8e-05,15.06072]
[1778084961578,37.56,81526.92,0.0,-0.86516,8e-05,15.06072]
[1778084961921,37.56,81526.92,0.0,-0.86516,8e-05,15.06072]
[1778084962108,37.56,81526.92,0.0,-0.86516,8e-05,15.06072]
[1778084962226,37.57,81515.78,0.0,-0.86608,8e-05,14.98806]
[1778084964240,37.57,81511.89,0.0,-0.86639,8e-05,14.96343]
[1778084969279,37.57,81509.96,0.0,-0.86652,8e-05,14.95305]
[1778084970128,37.57,81509.96,0.0,-0.86652,8e-05,14.95305]
[1778084970280,37.57,81509.96,0.0,-0.86652,8e-05,14.95305]
[1778084970336,37.57,81509.96,0.0,-0.86652,8e-05,14.95305]
[1778084976078,37.58,81512.23,0.0,-0.86632,8e-05,14.96648]
[1778084976164,37.58,81512.23,0.0,-0.86632,8e-05,14.96648]
[1778084976331,37.58,81512.23,0.0,-0.86632,8e-05,14.96648]
[1778084976618,37.58,81514.96,0.0,-0.86609,8e-05,14.98485]
[1778084976662,37.58,81514.96,0.0,-0.86609,8e-05,14.98485]
[1778084976836,37.58,81514.96,0.0,-0.86609,8e-05,14.98485]
[1778084977335,37.58,81515.58,0.0,-0.86603,8e-05,14.98937]
[1778084980424,37.58,81516.32,0.0,-0.86596,8e-05,14.99512]
[1778084980480,37.58,81517.21,0.0,-0.86588,8e-05,15.00139]
[1778084980582,37.58,81517.21,0.0,-0.86588,8e-05,15.00139]
[1778084981805,37.58,81518.07,0.0,-0.8658,8e-05,15.00746]
[1778084981832,37.58,81518.07,0.0,-0.8658,8e-05,15.00746]
[1778084981853,37.58,81518.07,0.0,-0.8658,8e-05,15.00746]
[1778084982086,37.58,81518.07,0.0,-0.8658,8e-05,15.00746]
[1778084982370,37.58,81518.74,0.0,-0.86574,8e-05,15.01227]
[1778084983377,37.58,81523.89,0.0,-0.86531,8e-05,15.04644]
[1778084985241,37.59,81526.87,0.0,-0.86506,8e-05,15.06634]
[1778084985261,37.59,81526.87,0.0,-0.86506,8e-05,15.06634]
[1778084985350,37.59,81526.87,0.0,-0.86506,8e-05,15.06634]
[1778084985409,37.59,81526.87,0.0,-0.86506,8e-05,15.06634]
[1778084987406,37.59,81517.1,0.0,-0.86585,8e-05,15.00336]
[1778084988822,37.59,81514.29,0.0,-0.86608,8e-05,14.98538]
[1778084988828,37.59,81514.29,0.0,-0.86608,8e-05,14.98538]
[1778084990602,37.59,81514.52,0.0,-0.86605,8e-05,14.98779]
[1778084990648,37.59,81514.52,0.0,-0.86605,8e-05,14.98779]
[1778084990832,37.59,81514.52,0.0,-0.86605,8e-05,14.98779]
[1778084991102,37.59,81514.52,0.0,-0.86605,8e-05,14.98779]
[1778084991440,37.59,81514.62,0.0,-0.86604,8e-05,14.98889]
[1778084993278,37.59,81514.62,0.0,-0.86604,8e-05,14.98889]
[1778084993290,37.59,81514.62,0.0,-0.86604,8e-05,14.98889]
[1778084993329,37.59,81514.62,0.0,-0.86604,8e-05,14.98889]
[1778084997476,37.6,81508.88,0.0,-0.86648,8e-05,14.95406]
[1778084998705,37.6,81508.88,0.0,-0.86648,8e-05,14.95406]
[1778084998756,37.6,81508.88,0.0,-0.86648,8e-05,14.95406]
[1778084998829,37.6,81508.88,0.0,-0.86648,8e-05,14.95406]
[1778085002090,37.6,81505.84,0.0,-0.86671,8e-05,14.93567]
[1778085002235,37.6,81505.84,0.0,-0.86671,8e-05,14.93567]
[1778085002328,37.6,81505.84,0.0,-0.86671,8e-05,14.93567]
[1778085002428,37.6,81503.1,0.0,-0.86692,8e-05,14.91881]
[1778085005672,37.6,81502.99,0.0,-0.86691,8e-05,14.91918]
[1778085005724,37.6,81502.99,0.0,-0.86691,8e-05,14.91918]
[1778085005828,37.6,81502.99,0.0,-0.86691,8e-05,14.91918]
[1778085007512,37.61,81506.73,0.0,-0.86659,8e-05,14.94468]
[1778085007557,37.61,81506.73,0.0,-0.86659,8e-05,14.94468]
[1778085007589,37.61,81506.73,0.0,-0.86659,8e-05,14.94468]
[1778085007833,37.61,81509.65,0.0,-0.86634,8e-05,14.96428]
[1778085008555,37.61,81522.13,0.0,-0.8653,8e-05,15.04645]
[1778085009758,37.61,81522.13,0.0,-0.8653,8e-05,15.04645]
[1778085009809,37.61,81522.13,0.0,-0.8653,8e-05,15.04645]
[1778085009826,37.61,81522.13,0.0,-0.8653,8e-05,15.04645]
[1778085009892,37.61,81524.58,0.0,-0.8651,8e-05,15.06285]
[1778085012600,37.61,81514.2,0.0,-0.86595,8e-05,14.99548]
[1778085013758,37.61,81514.2,0.0,-0.86595,8e-05,14.99548]
[1778085013810,37.61,81514.2,0.0,-0.86595,8e-05,14.99548]
[1778085013828,37.61,81514.2,0.0,-0.86595,8e-05,14.99548]
[1778085013911,37.61,81508.81,0.0,-0.86639,8e-05,14.96096]
[1778085015214,37.61,81508.81,0.0,-0.86639,8e-05,14.96096]
[1778085015264,37.61,81508.81,0.0,-0.86639,8e-05,14.96096]
[1778085015328,37.61,81508.81,0.0,-0.86639,8e-05,14.96096]
[1778085015430,37.61,81509.78,0.0,-0.8663,8e-05,14.96777]
[1778085015595,37.61,81509.78,0.0,-0.8663,8e-05,14.96777]
[1778085015831,37.61,81509.78,0.0,-0.8663,8e-05,14.96777]
[1778085015846,37.61,81510.17,0.0,-0.86626,8e-05,14.97078]
[1778085016620,37.61,81514.3,0.0,-0.86591,8e-05,14.99825]
[1778085019526,37.61,81514.88,0.0,-0.86586,8e-05,15.00246]
[1778085019578,37.62,81514.36,0.0,-0.8659,8e-05,14.99945]
[1778085019592,37.62,81514.36,0.0,-0.8659,8e-05,14.99945]
[1778085021816,37.62,81518.24,0.0,-0.86557,8e-05,15.02564]
[1778085021837,37.62,81518.24,0.0,-0.86557,8e-05,15.02564]
[1778085021868,37.62,81518.24,0.0,-0.86557,8e-05,15.02564]
[1778085021969,37.62,81517.55,0.0,-0.86562,8e-05,15.02149]
[1778085023253,37.62,81517.55,0.0,-0.86562,8e-05,15.02149]
[1778085023326,37.62,81517.55,0.0,-0.86562,8e-05,15.02149]
[1778085023354,37.62,81518.49,0.0,-0.86554,8e-05,15.02802]
[1778085023666,37.62,81518.49,0.0,-0.86554,8e-05,15.02802]
[1778085023778,37.62,81518.49,0.0,-0.86554,8e-05,15.02802]
[1778085023828,37.62,81518.49,0.0,-0.86554,8e-05,15.02802]
[1778085028356,37.62,81523.13,0.0,-0.86513,8e-05,15.05974]
[1778085028578,37.62,81523.13,0.0,-0.86513,8e-05,15.05974]
[1778085028783,37.63,81520.13,0.0,-0.8653,8e-05,15.04656]
[1778085029502,37.63,81520.13,0.0,-0.8653,8e-05,15.04656]
[1778085029539,37.63,81515.58,0.0,-0.86567,8e-05,15.01715]
[1778085029580,37.63,81515.58,0.0,-0.86567,8e-05,15.01715]
[1778085029794,37.63,81515.58,0.0,-0.86567,8e-05,15.01715]
[1778085030582,37.63,81512.57,0.0,-0.86592,8e-05,14.99745]
[1778085030827,37.63,81512.57,0.0,-0.86592,8e-05,14.99745]
[1778085030896,37.64,81511.31,0.0,-0.86602,8e-05,14.98961]
[1778085034147,37.64,81514.29,0.0,-0.86579,8e-05,15.00601]
[1778085034197,37.64,81514.29,0.0,-0.86579,8e-05,15.00601]
[1778085034326,37.64,81514.29,0.0,-0.86579,8e-05,15.00601]
[1778085038735,37.64,81515.94,0.0,-0.86561,8e-05,15.01969]
[1778085038787,37.64,81515.94,0.0,-0.86561,8e-05,15.01969]
[1778085038826,37.64,81515.94,0.0,-0.86561,8e-05,15.01969]
[1778085038888,37.65,81516.45,0.0,-0.86556,8e-05,15.0236]
[1778085041454,37.65,81516.57,0.0,-0.86555,8e-05,15.02495]
[1778085041575,37.65,81516.57,0.0,-0.86555,8e-05,15.02495]
[1778085042008,37.65,81510.49,0.0,-0.86603,8e-05,14.98632]
[1778085042639,37.65,81510.49,0.0,-0.86603,8e-05,14.98632]
[1778085043848,37.65,81506.73,0.0,-0.86634,8e-05,14.96236]
[1778085043900,37.65,81506.73,0.0,-0.86634,8e-05,14.96236]
[1778085044078,37.65,81506.73,0.0,-0.86634,8e-05,14.96236]
[1778085044144,37.65,81505.13,0.0,-0.86646,8e-05,14.95228]
[1778085047349,37.65,81506.2,0.0,-0.86636,8e-05,14.96012]
[1778085047576,37.65,81500.6,0.0,-0.86681,8e-05,14.92447]
[1778085048580,37.65,81500.6,0.0,-0.86681,8e-05,14.92447]
[1778085049505,37.65,81501.55,0.0,-0.86674,8e-05,14.93068]
[1778085049556,37.65,81501.55,0.0,-0.86674,8e-05,14.93068]
[1778085049581,37.65,81501.55,0.0,-0.86674,8e-05,14.93068]
[1778085049529,37.66,81501.53,0.0,-0.86672,8e-05,14.93152]
[1778085049849,37.66,81501.02,0.0,-0.86677,8e-05,14.92819]
[1778085052577,37.66,81500.95,0.0,-0.86677,8e-05,14.92823]
[1778085062572,37.66,81500.95,0.0,-0.86673,8e-05,14.93118]
[1778085072385,37.67,81499.24,0.0,-0.86685,8e-05,14.92139]
[1778085072436,37.67,81499.24,0.0,-0.86685,8e-05,14.92139]
[1778085072579,37.67,81499.24,0.0,-0.86685,8e-05,14.92139]
[1778085072486,37.67,81498.82,0.0,-0.86688,8e-05,14.91909]
[1778085074017,37.67,81504.83,0.0,-0.86638,8e-05,14.95857]
[1778085075024,37.67,81509.12,0.0,-0.86603,8e-05,14.98677]
[1778085076120,37.67,81509.12,0.0,-0.86603,8e-05,14.98677]
[1778085076235,37.67,81509.12,0.0,-0.86603,8e-05,14.98677]
[1778085076328,37.67,81509.12,0.0,-0.86603,8e-05,14.98677]
[1778085076336,37.67,81507.02,0.0,-0.8662,8e-05,14.97317]
[1778085080059,37.67,81502.44,0.0,-0.86657,8e-05,14.94379]
[1778085081417,37.67,81502.44,0.0,-0.86657,8e-05,14.94379]
[1778085081513,37.67,81502.44,0.0,-0.86657,8e-05,14.94379]
[1778085081579,37.67,81502.44,0.0,-0.86657,8e-05,14.94379]
[1778085081563,37.67,81502.63,0.0,-0.86655,8e-05,14.94539]
[1778085087109,37.67,81504.61,0.0,-0.86637,8e-05,14.95905]
[1778085087808,37.67,81504.61,0.0,-0.86637,8e-05,14.95905]
[1778085087829,37.67,81504.61,0.0,-0.86637,8e-05,14.95905]
[1778085087859,37.67,81504.61,0.0,-0.86637,8e-05,14.95905]
[1778085088116,37.67,81505.18,0.0,-0.86633,8e-05,14.96292]
[1778085090339,37.67,81505.19,0.0,-0.86632,8e-05,14.96312]
[1778085090584,37.67,81505.19,0.0,-0.86632,8e-05,14.96312]
[1778085090440,37.67,81505.19,0.0,-0.86632,8e-05,14.96339]
[1778085091137,37.67,81508.59,0.0,-0.86607,8e-05,14.98115]
[1778085092144,37.67,81513.86,0.0,-0.86563,8e-05,15.0157]
[1778085092690,37.67,81513.86,0.0,-0.86563,8e-05,15.0157]
[1778085092741,37.67,81513.86,0.0,-0.86563,8e-05,15.0157]
[1778085092827,37.67,81513.86,0.0,-0.86563,8e-05,15.0157]
[1778085093151,37.67,81516.59,0.0,-0.86541,8e-05,15.03361]
[1778085098186,37.67,81516.78,0.0,-0.86538,8e-05,15.03586]
[1778085101207,37.68,81511.79,0.0,-0.86578,8e-05,15.0042]
[1778085103221,37.68,81503.64,0.0,-0.86644,8e-05,14.95206]
[1778085105162,37.68,81500.38,0.0,-0.8667,8e-05,14.93111]
[1778085105201,37.68,81500.38,0.0,-0.8667,8e-05,14.93111]
[1778085105328,37.68,81500.38,0.0,-0.8667,8e-05,14.93111]
[1778085105417,37.68,81498.34,0.0,-0.86687,8e-05,14.91817]
[1778085112286,37.68,81497.89,0.0,-0.86689,8e-05,14.91586]
[1778085113294,37.68,81490.84,0.0,-0.86747,8e-05,14.86979]
[1778085114932,37.68,81488.75,0.0,-0.86765,8e-05,14.8561]
[1778085114984,37.68,81488.75,0.0,-0.86765,8e-05,14.8561]
[1778085115078,37.68,81488.75,0.0,-0.86765,8e-05,14.8561]
[1778085115307,37.68,81488.52,0.0,-0.86766,8e-05,14.8546]
[1778085120343,37.68,81488.59,0.0,-0.86766,8e-05,14.8552]
[1778085121350,37.68,81481.13,0.0,-0.86827,8e-05,14.80659]
[1778085124371,37.68,81474.82,0.0,-0.86878,8e-05,14.76573]
[1778085126391,37.68,81464.67,0.0,-0.8696,8e-05,14.69994]
[1778085128404,37.68,81462.66,0.0,-0.86976,8e-05,14.6873]
[1778085131425,37.68,81455.43,0.0,-0.87033,8e-05,14.64109]
[1778085131706,37.68,81455.43,0.0,-0.87033,8e-05,14.64109]
[1778085131758,37.68,81455.43,0.0,-0.87033,8e-05,14.64109]
[1778085132433,37.69,81451.06,0.0,-0.87068,8e-05,14.61298]
[1778085134446,37.69,81448.76,0.0,-0.87086,8e-05,14.59878]
[1778085135453,37.69,81443.24,0.0,-0.8713,8e-05,14.56333]
[1778085138474,37.69,81435.15,0.0,-0.87193,8e-05,14.51219]
[1778085139899,37.69,81433.12,0.0,-0.87209,8e-05,14.49946]
[1778085139950,37.69,81433.12,0.0,-0.87209,8e-05,14.49946]
[1778085140077,37.69,81433.12,0.0,-0.87209,8e-05,14.49946]
[1778085140488,37.69,81430.79,0.0,-0.87227,8e-05,14.48435]
[1778085142502,37.69,81426.02,0.0,-0.87264,8e-05,14.45456]
[1778085146530,37.71,81430.08,0.0,-0.87223,8e-05,14.48796]
[1778085146854,37.71,81430.08,0.0,-0.87223,8e-05,14.48796]
[1778085146947,37.71,81430.08,0.0,-0.87223,8e-05,14.48796]
[1778085147076,37.71,81430.08,0.0,-0.87223,8e-05,14.48796]
[1778085147538,37.71,81432.1,0.0,-0.87206,8e-05,14.50161]
[1778085151565,37.71,81436.17,0.0,-0.87174,8e-05,14.52564]
[1778085151766,37.71,81436.17,0.0,-0.87174,8e-05,14.52564]
[1778085151801,37.71,81436.17,0.0,-0.87174,8e-05,14.52564]
[1778085151826,37.71,81436.17,0.0,-0.87174,8e-05,14.52564]
[1778085152572,37.71,81434.39,0.0,-0.87187,8e-05,14.5146]
[1778085157607,37.72,81440.02,0.0,-0.87139,8e-05,14.55368]
[1778085158626,37.72,81457.47,0.0,-0.86998,8e-05,14.66696]
[1778085159626,37.72,81465.59,0.0,-0.86932,8e-05,14.72019]
[1778085160633,37.72,81470.58,0.0,-0.86891,8e-05,14.75316]
[1778085162197,37.72,81470.94,0.0,-0.86887,8e-05,14.75568]
[1778085162245,37.72,81470.94,0.0,-0.86887,8e-05,14.75568]
[1778085162328,37.72,81470.94,0.0,-0.86887,8e-05,14.75568]
[1778085162647,37.72,81470.49,0.0,-0.86891,8e-05,14.75292]
[1778085165670,37.72,81474.22,0.0,-0.8686,8e-05,14.7777]
[1778085166677,37.72,81480.34,0.0,-0.8681,8e-05,14.81767]
[1778085170184,37.72,81482.03,0.0,-0.86796,8e-05,14.82889]
[1778085170233,37.72,81482.03,0.0,-0.86796,8e-05,14.82889]
[1778085170336,37.72,81482.03,0.0,-0.86796,8e-05,14.82889]
[1778085170705,37.72,81485.87,0.0,-0.86764,8e-05,14.85396]
[1778085171712,37.72,81488.99,0.0,-0.86739,8e-05,14.87432]
[1778085173726,37.72,81494.91,0.0,-0.8669,8e-05,14.91288]
[1778085176301,37.72,81495.86,0.0,-0.86682,8e-05,14.91902]
[1778085176326,37.72,81495.86,0.0,-0.86682,8e-05,14.91902]
[1778085176453,37.72,81498.59,0.0,-0.8666,8e-05,14.93676]
[1778085180463,37.72,81497.09,0.0,-0.86673,8e-05,14.92674]
[1778085181785,37.72,81492.44,0.0,-0.86711,8e-05,14.89627]
[1778085183095,37.72,81492.44,0.0,-0.86711,8e-05,14.89627]
[1778085183136,37.72,81492.44,0.0,-0.86711,8e-05,14.89627]
[1778085183328,37.72,81492.44,0.0,-0.86711,8e-05,14.89627]
[1778085183402,37.72,81491.17,0.0,-0.86721,8e-05,14.88797]
[1778085186820,37.72,81485.98,0.0,-0.86764,8e-05,14.85419]
[1778085188249,37.72,81485.98,0.0,-0.86764,8e-05,14.85419]
[1778085188300,37.72,81485.98,0.0,-0.86764,8e-05,14.85419]
[1778085188401,37.72,81484.71,0.0,-0.86774,8e-05,14.84597]
[1778085190576,37.72,81483.41,0.0,-0.86785,8e-05,14.83757]
[1778085194039,37.72,81482.21,0.0,-0.86794,8e-05,14.82993]
[1778085194699,37.72,81482.21,0.0,-0.86794,8e-05,14.82993]
[1778085194117,37.72,81481.59,0.0,-0.86799,8e-05,14.82617]
[1778085194987,37.72,81481.59,0.0,-0.86799,8e-05,14.82617]
[1778085195008,37.72,81489.83,0.0,-0.86731,8e-05,14.88022]
[1778085196584,37.72,81489.83,0.0,-0.86731,8e-05,14.88022]
[1778085196695,37.72,81492.37,0.0,-0.8671,8e-05,14.8968]
[1778085197707,37.72,81492.37,0.0,-0.8671,8e-05,14.8968]
[1778085196890,37.72,81489.79,0.0,-0.86731,8e-05,14.87999]
[1778085197888,37.72,81489.79,0.0,-0.86731,8e-05,14.87999]
[1778085197907,37.72,81485.0,0.0,-0.86771,8e-05,14.8488]
[1778085198905,37.72,81478.48,0.0,-0.86824,8e-05,14.80641]
[1778085199912,37.72,81481.41,0.0,-0.868,8e-05,14.82561]
[1778085201770,37.72,81481.41,0.0,-0.868,8e-05,14.82561]
[1778085201829,37.72,81482.26,0.0,-0.86793,8e-05,14.83124]
[1778085201926,37.72,81481.91,0.0,-0.86795,8e-05,14.82905]
[1778085203616,37.72,81481.91,0.0,-0.86795,8e-05,14.82905]
[1778085203668,37.72,81481.91,0.0,-0.86795,8e-05,14.82905]
[1778085203715,37.72,81486.2,0.0,-0.8676,8e-05,14.85713]
[1778085205618,37.72,81485.61,0.0,-0.86765,8e-05,14.85329]
[1778085205703,37.72,81483.13,0.0,-0.86785,8e-05,14.83726]
[1778085208292,37.73,81481.16,0.0,-0.86801,8e-05,14.82452]
[1778085208327,37.73,81481.16,0.0,-0.86801,8e-05,14.82452]
[1778085208345,37.73,81481.16,0.0,-0.86801,8e-05,14.82452]
[1778085209111,37.73,81480.59,0.0,-0.86806,8e-05,14.82089]
[1778085209325,37.73,81480.59,0.0,-0.86806,8e-05,14.82089]
[1778085209426,37.73,81483.29,0.0,-0.86783,8e-05,14.83857]
[1778085211841,37.73,81482.08,0.0,-0.86796,8e-05,14.82646]
[1778085211996,37.73,81483.15,0.0,-0.86788,8e-05,14.83343]
[1778085213003,37.73,81488.06,0.0,-0.86747,8e-05,14.86548]
[1778085214010,37.73,81496.37,0.0,-0.86679,8e-05,14.91968]
[1778085215036,37.73,81500.86,0.0,-0.86642,8e-05,14.94918]
[1778085217789,37.73,81499.24,0.0,-0.86655,8e-05,14.93879]
[1778085217032,37.73,81502.46,0.0,-0.86628,8e-05,14.95998]
[1778085217813,37.73,81502.46,0.0,-0.86628,8e-05,14.95998]
[1778085217838,37.73,81502.46,0.0,-0.86628,8e-05,14.95998]
[1778085219046,37.73,81506.65,0.0,-0.86593,8e-05,14.98763]
[1778085224723,37.73,81506.71,0.0,-0.86592,8e-05,14.98846]
[1778085224088,37.73,81503.34,0.0,-0.8662,8e-05,14.96659]
[1778085225783,37.73,81507.32,0.0,-0.86587,8e-05,14.99281]
[1778085227829,37.73,81506.86,0.0,-0.8659,8e-05,14.9899]
[1778085228117,37.73,81503.13,0.0,-0.86621,8e-05,14.96567]
[1778085229671,37.73,81503.13,0.0,-0.86621,8e-05,14.96567]
[1778085229828,37.73,81502.64,0.0,-0.86625,8e-05,14.96223]
[1778085229852,37.73,81502.64,0.0,-0.86625,8e-05,14.96223]
[1778085229999,37.73,81502.64,0.0,-0.86625,8e-05,14.96223]
[1778085230078,37.73,81502.64,0.0,-0.86625,8e-05,14.96223]
[1778085235166,37.73,81505.58,0.0,-0.86601,8e-05,14.98147]
[1778085240201,37.73,81506.54,0.0,-0.86592,8e-05,14.98824]
[1778085242215,37.73,81503.8,0.0,-0.86615,8e-05,14.97054]
[1778085244355,37.73,81503.26,0.0,-0.86619,8e-05,14.96714]
[1778085244391,37.73,81503.26,0.0,-0.86619,8e-05,14.96714]
[1778085244578,37.73,81503.26,0.0,-0.86619,8e-05,14.96714]
[1778085247250,37.73,81507.46,0.0,-0.86584,8e-05,14.99501]
[1778085249600,37.73,81509.31,0.0,-0.86568,8e-05,15.00716]
[1778085249652,37.73,81509.31,0.0,-0.86568,8e-05,15.00716]
[1778085249829,37.73,81511.46,0.0,-0.8655,8e-05,15.0213]
[1778085252285,37.73,81517.51,0.0,-0.865,8e-05,15.06085]
[1778085254376,37.73,81518.57,0.0,-0.86491,8e-05,15.06777]
[1778085254428,37.73,81518.57,0.0,-0.86491,8e-05,15.06777]
[1778085254580,37.73,81518.57,0.0,-0.86491,8e-05,15.06777]
[1778085258327,37.73,81522.07,0.0,-0.86463,8e-05,15.09051]
[1778085259334,37.73,81518.76,0.0,-0.8649,8e-05,15.06884]
[1778085261638,37.73,81518.97,0.0,-0.86488,8e-05,15.07019]
[1778085261691,37.73,81518.97,0.0,-0.86488,8e-05,15.07019]
[1778085261831,37.73,81518.97,0.0,-0.86488,8e-05,15.07019]
[1778085262355,37.73,81523.75,0.0,-0.86449,8e-05,15.10137]
[1778085263362,37.73,81529.82,0.0,-0.86398,8e-05,15.14098]
[1778085265298,37.73,81531.9,0.0,-0.86381,8e-05,15.15446]
[1778085265327,37.73,81531.9,0.0,-0.86381,8e-05,15.15446]
[1778085265350,37.73,81531.9,0.0,-0.86381,8e-05,15.15446]
[1778085268479,37.73,81532.45,0.0,-0.86377,8e-05,15.15763]
[1778085268541,37.73,81537.68,0.0,-0.86334,8e-05,15.1917]
[1778085269404,37.73,81541.29,0.0,-0.86303,8e-05,15.21536]
[1778085272053,37.73,81540.72,0.0,-0.86312,8e-05,15.20697]
[1778085274439,37.73,81537.47,0.0,-0.8634,8e-05,15.18506]
[1778085276453,37.73,81542.24,0.0,-0.86299,8e-05,15.21645]
[1778085277460,37.73,81547.96,0.0,-0.86251,8e-05,15.25399]
[1778085278184,37.73,81547.96,0.0,-0.86251,8e-05,15.25399]
[1778085278236,37.73,81547.96,0.0,-0.86251,8e-05,15.25399]
[1778085278825,37.73,81547.96,0.0,-0.86251,8e-05,15.25399]
[1778085278467,37.73,81551.36,0.0,-0.86223,8e-05,15.2763]
[1778085279436,37.73,81551.36,0.0,-0.86223,8e-05,15.2763]
[1778085279484,37.73,81551.36,0.0,-0.86223,8e-05,15.2763]
[1778085279578,37.73,81551.36,0.0,-0.86223,8e-05,15.2763]
[1778085279678,37.73,81551.07,0.0,-0.86225,8e-05,15.27437]
[1778085280481,37.73,81554.24,0.0,-0.86199,8e-05,15.29513]
[1778085285516,37.73,81555.14,0.0,-0.86191,8e-05,15.30078]
[1778085287530,37.73,81551.97,0.0,-0.86218,8e-05,15.2799]
[1778085288264,37.73,81551.97,0.0,-0.86218,8e-05,15.2799]
[1778085288314,37.73,81551.97,0.0,-0.86218,8e-05,15.2799]
[1778085288333,37.73,81551.97,0.0,-0.86218,8e-05,15.2799]
[1778085292565,37.73,81564.17,0.0,-0.86115,8e-05,15.3597]
[1778085293516,37.73,81564.17,0.0,-0.86115,8e-05,15.3597]
[1778085293568,37.73,81564.17,0.0,-0.86115,8e-05,15.3597]
[1778085293578,37.73,81564.17,0.0,-0.86115,8e-05,15.3597]
[1778085293620,37.73,81565.21,0.0,-0.86107,8e-05,15.36638]
[1778085294579,37.73,81562.45,0.0,-0.8613,8e-05,15.34829]
[1778085296593,37.73,81558.95,0.0,-0.8616,8e-05,15.3251]
[1778085297600,37.73,81561.6,0.0,-0.86138,8e-05,15.34238]
[1778085298442,37.73,81561.6,0.0,-0.86138,8e-05,15.34238]
[1778085298493,37.73,81561.6,0.0,-0.86138,8e-05,15.34238]
[1778085298579,37.73,81561.6,0.0,-0.86138,8e-05,15.34238]
[1778085301628,37.73,81557.59,0.0,-0.86172,8e-05,15.31574]
[1778085302827,37.73,81557.59,0.0,-0.86172,8e-05,15.31574]
[1778085302878,37.73,81557.59,0.0,-0.86172,8e-05,15.31574]
[1778085302865,37.73,81552.68,0.0,-0.86214,8e-05,15.28345]
[1778085302939,37.73,81552.68,0.0,-0.86214,8e-05,15.28345]
[1778085303079,37.73,81552.68,0.0,-0.86214,8e-05,15.28345]
[1778085308677,37.73,81551.18,0.0,-0.86226,8e-05,15.27366]
[1778085313359,37.73,81553.5,0.0,-0.86207,8e-05,15.28887]
[1778085313411,37.73,81553.5,0.0,-0.86207,8e-05,15.28887]
[1778085313577,37.73,81553.5,0.0,-0.86207,8e-05,15.28887]
[1778085319754,37.73,81553.29,0.0,-0.86208,8e-05,15.28743]
[1778085320930,37.73,81554.41,0.0,-0.86199,8e-05,15.29476]
[1778085320994,37.73,81554.41,0.0,-0.86199,8e-05,15.29476]
[1778085321079,37.73,81554.41,0.0,-0.86199,8e-05,15.29476]
[1778085326804,37.73,81554.36,0.0,-0.862,8e-05,15.2943]
[1778085329779,37.73,81552.89,0.0,-0.86212,8e-05,15.28463]
[1778085329828,37.73,81552.89,0.0,-0.86212,8e-05,15.28463]
[1778085329825,37.73,81549.37,0.0,-0.86242,8e-05,15.26158]
[1778085330079,37.73,81549.37,0.0,-0.86242,8e-05,15.26158]
[1778085334860,37.72,81544.47,0.0,-0.86288,8e-05,15.22393]
[1778085336874,37.72,81532.47,0.0,-0.86388,8e-05,15.14506]
[1778085337881,37.72,81527.77,0.0,-0.86428,8e-05,15.11426]
[1778085338791,37.72,81527.77,0.0,-0.86428,8e-05,15.11426]
[1778085338829,37.72,81527.77,0.0,-0.86428,8e-05,15.11426]
[1778085338849,37.72,81527.77,0.0,-0.86428,8e-05,15.11426]
[1778085338888,37.72,81525.22,0.0,-0.86449,8e-05,15.09756]
[1778085339078,37.72,81525.22,0.0,-0.86449,8e-05,15.09756]
[1778085340902,37.72,81519.37,0.0,-0.86497,8e-05,15.05935]
[1778085341909,37.72,81516.24,0.0,-0.86523,8e-05,15.03906]
[1778085345937,37.72,81512.75,0.0,-0.86551,8e-05,15.0169]
[1778085347627,37.72,81512.75,0.0,-0.86551,8e-05,15.0169]
[1778085347679,37.72,81512.75,0.0,-0.86551,8e-05,15.0169]
[1778085347828,37.72,81512.75,0.0,-0.86551,8e-05,15.0169]
[1778085349965,37.73,81507.13,0.0,-0.86597,8e-05,14.98071]
[1778085350972,37.73,81509.94,0.0,-0.86574,8e-05,14.99922]
[1778085352129,37.73,81509.94,0.0,-0.86574,8e-05,14.99922]
[1778085352181,37.73,81509.94,0.0,-0.86574,8e-05,14.99922]
[1778085352326,37.73,81509.94,0.0,-0.86574,8e-05,14.99922]
[1778085358021,37.73,81509.05,0.0,-0.8658,8e-05,14.99438]
[1778085360045,37.73,81509.58,0.0,-0.86575,8e-05,14.99798]
[1778085360077,37.73,81509.58,0.0,-0.86575,8e-05,14.99798]
[1778085360097,37.73,81509.58,0.0,-0.86575,8e-05,14.99798]
[1778085360764,37.73,81509.58,0.0,-0.86575,8e-05,14.99798]
[1778085360837,37.73,81509.58,0.0,-0.86575,8e-05,14.99798]
[1778085361055,37.73,81498.23,0.0,-0.86668,8e-05,14.92421]
[1778085362060,37.73,81482.68,0.0,-0.86796,8e-05,14.82256]
[1778085363065,37.73,81481.54,0.0,-0.86806,8e-05,14.81497]
[1778085365079,37.73,81489.43,0.0,-0.86741,8e-05,14.86632]
[1778085366086,37.73,81493.62,0.0,-0.86707,8e-05,14.89367]
[1778085367584,37.73,81493.62,0.0,-0.86707,8e-05,14.89367]
[1778085367639,37.73,81493.62,0.0,-0.86707,8e-05,14.89367]
[1778085367827,37.73,81493.62,0.0,-0.86707,8e-05,14.89367]
[1778085370626,37.73,81490.81,0.0,-0.8673,8e-05,14.87544]
[1778085372054,37.73,81492.58,0.0,-0.86715,8e-05,14.88707]
[1778085372078,37.73,81492.58,0.0,-0.86715,8e-05,14.88707]
[1778085372128,37.73,81497.08,0.0,-0.86678,8e-05,14.91643]
[1778085373486,37.73,81497.08,0.0,-0.86678,8e-05,14.91643]
[1778085377505,37.73,81497.52,0.0,-0.86674,8e-05,14.91948]
[1778085377556,37.73,81497.52,0.0,-0.86674,8e-05,14.91948]
[1778085377583,37.73,81497.52,0.0,-0.86674,8e-05,14.91948]
[1778085380184,37.73,81504.72,0.0,-0.86614,8e-05,14.96759]
[1778085381382,37.73,81504.72,0.0,-0.86614,8e-05,14.96759]
[1778085381430,37.73,81504.72,0.0,-0.86614,8e-05,14.96759]
[1778085381577,37.73,81504.72,0.0,-0.86614,8e-05,14.96759]
[1778085381592,37.73,81516.84,0.0,-0.86513,8e-05,15.04686]
[1778085382198,37.73,81518.64,0.0,-0.86498,8e-05,15.05867]
[1778085387233,37.73,81525.22,0.0,-0.86443,8e-05,15.10176]
[1778085388240,37.73,81528.61,0.0,-0.86415,8e-05,15.12416]
[1778085389738,37.73,81528.61,0.0,-0.86415,8e-05,15.12416]
[1778085389801,37.73,81528.61,0.0,-0.86415,8e-05,15.12416]
[1778085389827,37.73,81528.61,0.0,-0.86415,8e-05,15.12416]
[1778085392268,37.73,81532.17,0.0,-0.86388,8e-05,15.14322]
[1778085394604,37.73,81531.75,0.0,-0.86392,8e-05,15.14038]
[1778085394618,37.73,81531.75,0.0,-0.86392,8e-05,15.14038]
[1778085394827,37.73,81531.75,0.0,-0.86392,8e-05,15.14038]
[1778085395289,37.73,81537.37,0.0,-0.86345,8e-05,15.17694]
[1778085396296,37.73,81540.76,0.0,-0.86317,8e-05,15.19897]
[1778085400324,37.73,81547.38,0.0,-0.86262,8e-05,15.24155]
[1778085401332,37.73,81552.33,0.0,-0.86221,8e-05,15.27372]
[1778085402338,37.73,81557.37,0.0,-0.86179,8e-05,15.30645]
[1778085403452,37.73,81557.37,0.0,-0.86179,8e-05,15.30645]
[1778085403504,37.73,81557.37,0.0,-0.86179,8e-05,15.30645]
[1778085406081,37.73,81558.38,0.0,-0.86171,8e-05,15.31285]
[1778085407829,37.73,81557.35,0.0,-0.8618,8e-05,15.30603]
[1778085414422,37.73,81556.1,0.0,-0.86191,8e-05,15.29744]
[1778085419457,37.73,81555.81,0.0,-0.86193,8e-05,15.29534]
[1778085424492,37.73,81556.0,0.0,-0.86192,8e-05,15.2964]
[1778085425499,37.73,81559.79,0.0,-0.8616,8e-05,15.3212]
[1778085430534,37.73,81556.34,0.0,-0.8619,8e-05,15.29823]
[1778085432548,37.73,81547.31,0.0,-0.86266,8e-05,15.23904]
[1778085433555,37.73,81544.51,0.0,-0.86289,8e-05,15.2205]
[1778085434562,37.73,81548.77,0.0,-0.86254,8e-05,15.2482]
[1778085436576,37.72,81551.68,0.0,-0.8623,8e-05,15.26683]
[1778085439597,37.72,81556.38,0.0,-0.86191,8e-05,15.29686]
[1778085444632,37.72,81551.93,0.0,-0.86231,8e-05,15.26621]
[1778085449667,37.72,81554.15,0.0,-0.86214,8e-05,15.27955]
[1778085451681,37.72,81560.96,0.0,-0.8616,8e-05,15.31924]
[1778085453695,37.72,81564.86,0.0,-0.86127,8e-05,15.34477]
[1778085454702,37.72,81577.39,0.0,-0.86021,8e-05,15.42692]
[1778085455709,37.72,81581.28,0.0,-0.85988,9e-05,15.45237]
[1778085456717,37.72,81581.75,0.0,-0.85985,9e-05,15.45527]
[1778085458733,37.72,81569.65,0.0,-0.86087,8e-05,15.37591]
[1778085459740,37.72,81563.19,0.0,-0.86142,8e-05,15.33358]
[1778085460747,37.72,81562.54,0.0,-0.86147,8e-05,15.32919]
[1778085463768,37.72,81565.17,0.0,-0.86125,8e-05,15.34626]
[1778085468803,37.71,81562.0,0.0,-0.86153,8e-05,15.3251]
[1778085470817,37.71,81558.24,0.0,-0.86185,8e-05,15.30032]
[1778085475852,37.71,81558.43,0.0,-0.86183,8e-05,15.30144]
[1778085480887,37.71,81560.05,0.0,-0.8617,8e-05,15.31193]
[1778085483908,37.71,81563.65,0.0,-0.8614,8e-05,15.33541]
[1778085488943,37.71,81562.25,0.0,-0.86152,8e-05,15.32589]
[1778085492972,37.71,81552.41,0.0,-0.86235,8e-05,15.26093]
[1778085493980,37.71,81538.82,0.0,-0.8635,8e-05,15.1717]
[1778085494611,37.71,81538.82,0.0,-0.8635,8e-05,15.1717]
[1778085494662,37.71,81538.82,0.0,-0.8635,8e-05,15.1717]
[1778085494826,37.71,81538.82,0.0,-0.8635,8e-05,15.1717]
[1778085494987,37.71,81540.45,0.0,-0.86336,8e-05,15.18226]
[1778085500022,37.71,81540.64,0.0,-0.86335,8e-05,15.18287]
[1778085504063,37.71,81543.73,0.0,-0.8631,8e-05,15.2026]
[1778085504409,37.71,81543.73,0.0,-0.8631,8e-05,15.2026]
[1778085504462,37.71,81543.73,0.0,-0.8631,8e-05,15.2026]
[1778085504998,37.71,81543.73,0.0,-0.8631,8e-05,15.2026]
[1778085505059,37.71,81565.26,0.0,-0.86129,8e-05,15.34354]
[1778085506066,37.71,81563.56,0.0,-0.86144,8e-05,15.33233]
[1778085507974,37.71,81563.0,0.0,-0.86148,8e-05,15.3286]
[1778085508024,37.71,81563.0,0.0,-0.86148,8e-05,15.3286]
[1778085509580,37.71,81563.35,0.0,-0.86146,8e-05,15.33079]
[1778085509632,37.71,81563.35,0.0,-0.86146,8e-05,15.33079]
[1778085509825,37.71,81563.35,0.0,-0.86146,8e-05,15.33079]
[1778085510094,37.71,81563.54,0.0,-0.86144,8e-05,15.33197]
[1778085511894,37.71,81563.54,0.0,-0.86144,8e-05,15.33197]
[1778085511945,37.71,81563.54,0.0,-0.86144,8e-05,15.33197]
[1778085512074,37.71,81563.54,0.0,-0.86144,8e-05,15.33197]
[1778085515978,37.71,81563.32,0.0,-0.86149,8e-05,15.32586]
[1778085516030,37.71,81563.32,0.0,-0.86149,8e-05,15.32586]
[1778085516081,37.71,81563.32,0.0,-0.86149,8e-05,15.32586]
[1778085516243,37.71,81563.81,0.0,-0.86146,8e-05,15.3284]
[1778085516249,37.71,81563.81,0.0,-0.86146,8e-05,15.3284]
[1778085516326,37.71,81563.81,0.0,-0.86146,8e-05,15.3284]
[1778085516400,37.71,81564.08,0.0,-0.86144,8e-05,15.33017]
[1778085522178,37.7,81564.76,0.0,-0.86141,8e-05,15.33255]
[1778085523616,37.7,81564.76,0.0,-0.86141,8e-05,15.33255]
[1778085523668,37.7,81564.76,0.0,-0.86141,8e-05,15.33255]
[1778085523828,37.7,81564.76,0.0,-0.86141,8e-05,15.33255]
[1778085523879,37.7,81564.76,0.0,-0.86141,8e-05,15.33255]
[1778085523931,37.7,81564.76,0.0,-0.86141,8e-05,15.33255]
[1778085524077,37.7,81564.76,0.0,-0.86141,8e-05,15.33255]
[1778085523980,37.7,81567.47,0.0,-0.86119,8e-05,15.34962]
[1778085530234,37.7,81574.61,0.0,-0.8606,8e-05,15.39545]
[1778085532922,37.7,81576.13,0.0,-0.86047,8e-05,15.40527]
[1778085532965,37.7,81576.13,0.0,-0.86047,8e-05,15.40527]
[1778085533076,37.7,81576.13,0.0,-0.86047,8e-05,15.40527]
[1778085533757,37.7,81573.24,0.0,-0.86072,8e-05,15.38597]
[1778085533805,37.7,81573.24,0.0,-0.86072,8e-05,15.38597]
[1778085533824,37.7,81573.24,0.0,-0.86072,8e-05,15.38597]
[1778085533858,37.7,81568.9,0.0,-0.86109,8e-05,15.35749]
[1778085534262,37.7,81561.75,0.0,-0.86169,8e-05,15.31047]
[1778085536276,37.7,81560.9,0.0,-0.86177,8e-05,15.30456]
[1778085537302,37.7,81560.9,0.0,-0.86177,8e-05,15.30456]
[1778085537327,37.7,81560.9,0.0,-0.86177,8e-05,15.30456]
[1778085537354,37.7,81560.9,0.0,-0.86177,8e-05,15.30456]
[1778085539691,37.7,81561.44,0.0,-0.86173,8e-05,15.30752]
[1778085539743,37.7,81561.44,0.0,-0.86173,8e-05,15.30752]
[1778085539825,37.7,81561.44,0.0,-0.86173,8e-05,15.30752]
[1778085539926,37.69,81560.88,0.0,-0.86179,8e-05,15.30325]
[1778085540726,37.69,81560.88,0.0,-0.86179,8e-05,15.30325]
[1778085540825,37.69,81560.88,0.0,-0.86179,8e-05,15.30325]
[1778085541311,37.69,81565.87,0.0,-0.86137,8e-05,15.33568]
[1778085546346,37.69,81567.83,0.0,-0.86121,8e-05,15.34806]
[1778085550550,37.69,81567.27,0.0,-0.86127,8e-05,15.34333]
[1778085550578,37.69,81567.27,0.0,-0.86127,8e-05,15.34333]
[1778085550599,37.69,81567.27,0.0,-0.86127,8e-05,15.34333]
[1778085551080,37.69,81567.27,0.0,-0.86127,8e-05,15.34333]
[1778085551124,37.69,81567.27,0.0,-0.86127,8e-05,15.34333]
[1778085551324,37.69,81567.15,0.0,-0.86129,8e-05,15.34219]
[1778085551451,37.69,81567.15,0.0,-0.86129,8e-05,15.34219]
[1778085551575,37.69,81567.15,0.0,-0.86129,8e-05,15.34219]
[1778085551677,37.69,81566.31,0.0,-0.86136,8e-05,15.33633]
[1778085557423,37.68,81568.66,0.0,-0.86119,8e-05,15.34966]
[1778085562060,37.68,81569.37,0.0,-0.86115,8e-05,15.35325]
[1778085562077,37.68,81569.37,0.0,-0.86115,8e-05,15.35325]
[1778085562111,37.68,81569.37,0.0,-0.86115,8e-05,15.35325]
[1778085562399,37.68,81569.59,0.0,-0.86114,8e-05,15.35397]
[1778085562441,37.68,81569.59,0.0,-0.86114,8e-05,15.35397]
[1778085562576,37.68,81569.59,0.0,-0.86114,8e-05,15.35397]
[1778085562628,37.68,81569.59,0.0,-0.86114,8e-05,15.35397]
[1778085562826,37.68,81569.59,0.0,-0.86114,8e-05,15.35397]
[1778085562927,37.68,81569.49,0.0,-0.86115,8e-05,15.35295]
[1778085565479,37.68,81574.34,0.0,-0.86075,8e-05,15.38407]
[1778085567187,37.68,81574.23,0.0,-0.86076,8e-05,15.38294]
[1778085567239,37.68,81574.23,0.0,-0.86076,8e-05,15.38294]
[1778085567302,37.68,81574.23,0.0,-0.86076,8e-05,15.38294]
[1778085567325,37.68,81574.23,0.0,-0.86076,8e-05,15.38294]
[1778085567354,37.68,81574.23,0.0,-0.86076,8e-05,15.38294]
[1778085567493,37.68,81576.67,0.0,-0.86056,8e-05,15.39857]
[1778085568448,37.68,81576.67,0.0,-0.86056,8e-05,15.39857]
[1778085568584,37.68,81576.67,0.0,-0.86056,8e-05,15.39857]
[1778085568655,37.68,81577.91,0.0,-0.86046,8e-05,15.40629]
[1778085570516,37.67,81587.42,0.0,-0.85966,9e-05,15.46789]
[1778085571523,37.67,81596.7,0.0,-0.85891,9e-05,15.52392]
[1778085572531,37.67,81597.72,0.0,-0.85882,9e-05,15.53056]
[1778085573646,37.67,81597.72,0.0,-0.85882,9e-05,15.53056]
[1778085573691,37.67,81597.72,0.0,-0.85882,9e-05,15.53056]
[1778085573826,37.67,81597.72,0.0,-0.85882,9e-05,15.53056]
[1778085575408,37.67,81599.59,0.0,-0.85867,9e-05,15.54268]
[1778085575582,37.67,81599.59,0.0,-0.85867,9e-05,15.54268]
[1778085575673,37.67,81599.59,0.0,-0.85867,9e-05,15.54268]
[1778085575888,37.67,81599.59,0.0,-0.85867,9e-05,15.54268]
[1778085576082,37.67,81599.59,0.0,-0.85867,9e-05,15.54268]
[1778085576119,37.67,81600.18,0.0,-0.85862,9e-05,15.54635]
[1778085577565,37.67,81609.72,0.0,-0.8578,9e-05,15.609]
[1778085579143,37.67,81609.72,0.0,-0.8578,9e-05,15.609]
[1778085579256,37.67,81610.74,0.0,-0.85772,9e-05,15.61532]
[1778085579326,37.67,81610.74,0.0,-0.85772,9e-05,15.61532]
[1778085582600,37.67,81618.9,0.0,-0.85702,9e-05,15.6684]
[1778085583608,37.67,81627.3,0.0,-0.8563,9e-05,15.72348]
[1778085584614,37.67,81632.66,0.0,-0.85584,9e-05,15.75847]
[1778085586628,37.67,81637.94,0.0,-0.85539,9e-05,15.79273]
[1778085590103,37.67,81636.9,0.0,-0.85548,9e-05,15.78551]
[1778085590155,37.67,81636.9,0.0,-0.85548,9e-05,15.78551]
[1778085590327,37.67,81636.62,0.0,-0.85551,9e-05,15.78333]
[1778085591354,37.67,81636.66,0.0,-0.85551,9e-05,15.7836]
[1778085591405,37.67,81636.66,0.0,-0.85551,9e-05,15.7836]
[1778085591574,37.67,81636.66,0.0,-0.85551,9e-05,15.7836]
[1778085591663,37.67,81636.92,0.0,-0.85549,9e-05,15.78514]
[1778085594076,37.67,81637.34,0.0,-0.85546,9e-05,15.78775]
[1778085599719,37.66,81637.52,0.0,-0.85548,9e-05,15.78592]
[1778085601078,37.66,81637.52,0.0,-0.85548,9e-05,15.78592]
[1778085601125,37.66,81637.52,0.0,-0.85548,9e-05,15.78592]
[1778085601327,37.66,81637.7,0.0,-0.85548,9e-05,15.78624]
[1778085602740,37.66,81630.84,0.0,-0.85608,9e-05,15.74057]
[1778085603932,37.66,81630.84,0.0,-0.85608,9e-05,15.74057]
[1778085603986,37.66,81630.84,0.0,-0.85608,9e-05,15.74057]
[1778085604076,37.66,81630.84,0.0,-0.85608,9e-05,15.74057]
[1778085604145,37.66,81626.15,0.0,-0.85649,9e-05,15.70897]
[1778085606761,37.65,81622.41,0.0,-0.85682,9e-05,15.684]
[1778085606816,37.65,81622.41,0.0,-0.85682,9e-05,15.684]
[1778085606826,37.65,81622.41,0.0,-0.85682,9e-05,15.684]
[1778085606913,37.65,81618.14,0.0,-0.8572,9e-05,15.65559]
[1778085608355,37.65,81618.19,0.0,-0.85719,9e-05,15.65568]
[1778085608577,37.65,81618.19,0.0,-0.85719,9e-05,15.65568]
[1778085608629,37.65,81618.19,0.0,-0.85719,9e-05,15.65568]
[1778085608825,37.65,81618.19,0.0,-0.85719,9e-05,15.65568]
[1778085608847,37.65,81618.7,0.0,-0.85715,9e-05,15.65881]
[1778085614824,37.65,81617.53,0.0,-0.85727,9e-05,15.64978]
[1778085617777,37.65,81614.22,0.0,-0.85756,9e-05,15.62756]
[1778085617828,37.65,81614.22,0.0,-0.85756,9e-05,15.62756]
[1778085617828,37.65,81614.22,0.0,-0.85756,9e-05,15.62756]
[1778085618862,37.65,81610.45,0.0,-0.85789,9e-05,15.60252]
[1778085618986,37.65,81610.45,0.0,-0.85789,9e-05,15.60252]
[1778085619075,37.65,81610.45,0.0,-0.85789,9e-05,15.60252]
[1778085619087,37.65,81610.34,0.0,-0.8579,9e-05,15.60149]
[1778085620866,37.65,81605.13,0.0,-0.85835,9e-05,15.56705]
[1778085621873,37.65,81610.62,0.0,-0.85788,9e-05,15.60311]
[1778085622624,37.65,81610.62,0.0,-0.85788,9e-05,15.60311]
[1778085622676,37.65,81610.62,0.0,-0.85788,9e-05,15.60311]
[1778085622828,37.65,81610.62,0.0,-0.85788,9e-05,15.60311]
[1778085622883,37.65,81610.62,0.0,-0.85788,9e-05,15.60311]
[1778085623364,37.65,81612.05,0.0,-0.85776,9e-05,15.61244]
[1778085623409,37.65,81612.05,0.0,-0.85776,9e-05,15.61244]
[1778085623578,37.65,81612.05,0.0,-0.85776,9e-05,15.61244]
[1778085623887,37.65,81612.33,0.0,-0.85774,9e-05,15.61416]
[1778085628922,37.65,81612.43,0.0,-0.85774,9e-05,15.61412]
[1778085631952,37.65,81613.0,0.0,-0.85769,9e-05,15.6176]
[1778085632003,37.65,81613.0,0.0,-0.85769,9e-05,15.6176]
[1778085632085,37.65,81613.0,0.0,-0.85769,9e-05,15.6176]
[1778085632802,37.65,81612.64,0.0,-0.85776,9e-05,15.61046]
[1778085632827,37.65,81612.64,0.0,-0.85776,9e-05,15.61046]
[1778085632832,37.65,81612.64,0.0,-0.85776,9e-05,15.61046]
[1778085632951,37.65,81613.66,0.0,-0.85767,9e-05,15.61718]
[1778085633498,37.65,81613.66,0.0,-0.85767,9e-05,15.61718]
[1778085633578,37.65,81613.66,0.0,-0.85767,9e-05,15.61718]
[1778085633957,37.64,81615.7,0.0,-0.8575,9e-05,15.63049]
[1778085635981,37.64,81623.28,0.0,-0.85685,9e-05,15.68014]
[1778085638067,37.64,81623.41,0.0,-0.85684,9e-05,15.68081]
[1778085638077,37.64,81623.41,0.0,-0.85684,9e-05,15.68081]
[1778085638455,37.64,81624.37,0.0,-0.85676,9e-05,15.68668]
[1778085638507,37.64,81624.37,0.0,-0.85676,9e-05,15.68668]
[1778085638577,37.64,81624.37,0.0,-0.85676,9e-05,15.68668]
[1778085638654,37.64,81624.37,0.0,-0.85676,9e-05,15.68668]
[1778085639029,37.64,81624.37,0.0,-0.85676,9e-05,15.68668]
[1778085639076,37.64,81624.37,0.0,-0.85676,9e-05,15.68668]
[1778085639129,37.64,81618.57,0.0,-0.85727,9e-05,15.6482]
[1778085641017,37.64,81632.42,0.0,-0.85607,9e-05,15.73934]
[1778085641416,37.64,81632.42,0.0,-0.85607,9e-05,15.73934]
[1778085641430,37.64,81632.42,0.0,-0.85607,9e-05,15.73934]
[1778085641576,37.64,81632.42,0.0,-0.85607,9e-05,15.73934]
[1778085642023,37.64,81641.01,0.0,-0.85533,9e-05,15.79554]
[1778085643030,37.64,81643.16,0.0,-0.85515,9e-05,15.80939]
[1778085645206,37.64,81643.44,0.0,-0.85513,9e-05,15.81087]
[1778085645253,37.64,81643.98,0.0,-0.85509,9e-05,15.81407]
[1778085645327,37.64,81643.98,0.0,-0.85509,9e-05,15.81407]
[1778085646051,37.64,81643.86,0.0,-0.8551,9e-05,15.8129]
[1778085647058,37.64,81650.46,0.0,-0.85453,9e-05,15.85636]
[1778085648065,37.64,81656.47,0.0,-0.854,9e-05,15.89587]
[1778085649461,37.64,81657.28,0.0,-0.85394,9e-05,15.90099]
[1778085649513,37.64,81657.28,0.0,-0.85394,9e-05,15.90099]
[1778085649577,37.64,81657.28,0.0,-0.85394,9e-05,15.90099]
[1778085652590,37.64,81654.31,0.0,-0.85421,9e-05,15.88064]
[1778085652649,37.64,81654.31,0.0,-0.85421,9e-05,15.88064]
[1778085652827,37.64,81654.31,0.0,-0.85421,9e-05,15.88064]
[1778085653100,37.63,81654.28,0.0,-0.85421,9e-05,15.88023]
[1778085658191,37.63,81654.32,0.0,-0.85422,9e-05,15.87961]
[1778085660254,37.63,81656.33,0.0,-0.85405,9e-05,15.89243]
[1778085660307,37.63,81655.3,0.0,-0.85414,9e-05,15.88539]
[1778085660326,37.63,81655.3,0.0,-0.85414,9e-05,15.88539]
[1778085661815,37.63,81655.79,0.0,-0.8541,9e-05,15.88839]
[1778085661828,37.63,81655.79,0.0,-0.8541,9e-05,15.88839]
[1778085661865,37.63,81655.79,0.0,-0.8541,9e-05,15.88839]
[1778085662163,37.63,81655.67,0.0,-0.85412,9e-05,15.88736]
[1778085662782,37.63,81655.67,0.0,-0.85412,9e-05,15.88736]
[1778085662826,37.63,81655.67,0.0,-0.85412,9e-05,15.88736]
[1778085663170,37.63,81656.04,0.0,-0.85409,9e-05,15.88957]
[1778085666037,37.63,81656.96,0.0,-0.85401,9e-05,15.89532]
[1778085666076,37.63,81656.96,0.0,-0.85401,9e-05,15.89532]
[1778085670541,37.63,81658.5,0.0,-0.85388,9e-05,15.90498]
[1778085671438,37.63,81657.18,0.0,-0.854,9e-05,15.89615]
[1778085671523,37.63,81657.18,0.0,-0.854,9e-05,15.89615]
[1778085671576,37.63,81657.18,0.0,-0.854,9e-05,15.89615]
[1778085672236,37.63,81657.91,0.0,-0.85394,9e-05,15.90088]
[1778085673117,37.63,81657.91,0.0,-0.85394,9e-05,15.90088]
[1778085673174,37.63,81657.91,0.0,-0.85394,9e-05,15.90088]
[1778085673327,37.63,81658.2,0.0,-0.85392,9e-05,15.90269]
[1778085678682,37.63,81659.23,0.0,-0.85383,9e-05,15.90918]
[1778085678734,37.63,81659.23,0.0,-0.85383,9e-05,15.90918]
[1778085678826,37.63,81659.23,0.0,-0.85383,9e-05,15.90918]
[1778085679132,37.63,81659.23,0.0,-0.85383,9e-05,15.90918]
[1778085679148,37.63,81659.23,0.0,-0.85383,9e-05,15.90918]
[1778085679250,37.63,81659.29,0.0,-0.85383,9e-05,15.90942]
[1778085679327,37.63,81659.29,0.0,-0.85383,9e-05,15.90942]
[1778085684442,37.63,81657.07,0.0,-0.85402,9e-05,15.89449]
[1778085684494,37.63,81657.07,0.0,-0.85402,9e-05,15.89449]
[1778085684579,37.63,81657.07,0.0,-0.85402,9e-05,15.89449]
[1778085684931,37.63,81657.07,0.0,-0.85402,9e-05,15.89449]
[1778085685075,37.63,81657.07,0.0,-0.85402,9e-05,15.89449]
[1778085685099,37.63,81657.7,0.0,-0.85397,9e-05,15.89853]
[1778085685294,37.63,81657.7,0.0,-0.85397,9e-05,15.89853]
[1778085685327,37.63,81664.93,0.0,-0.85334,9e-05,15.94631]
[1778085687341,37.63,81669.28,0.0,-0.85296,9e-05,15.97478]
[1778085688320,37.63,81669.28,0.0,-0.85296,9e-05,15.97478]
[1778085688326,37.63,81669.28,0.0,-0.85296,9e-05,15.97478]
[1778085688377,37.63,81669.28,0.0,-0.85296,9e-05,15.97478]
[1778085689095,37.63,81669.28,0.0,-0.85296,9e-05,15.97478]
[1778085689104,37.63,81669.28,0.0,-0.85296,9e-05,15.97478]
[1778085689165,37.62,81668.36,0.0,-0.85304,9e-05,15.96838]
[1778085689307,37.62,81668.36,0.0,-0.85304,9e-05,15.96838]
[1778085689410,37.62,81668.36,0.0,-0.85304,9e-05,15.96838]
[1778085689575,37.62,81668.36,0.0,-0.85304,9e-05,15.96838]
[1778085689626,37.62,81671.12,0.0,-0.8528,9e-05,15.98663]
[1778085692376,37.62,81675.57,0.0,-0.85245,9e-05,16.01099]
[1778085695877,37.62,81676.78,0.0,-0.85235,9e-05,16.01857]
[1778085695891,37.62,81676.78,0.0,-0.85235,9e-05,16.01857]
[1778085695911,37.62,81676.78,0.0,-0.85235,9e-05,16.01857]
[1778085695978,37.62,81677.75,0.0,-0.85226,9e-05,16.02476]
[1778085696558,37.62,81677.75,0.0,-0.85226,9e-05,16.02476]
[1778085696578,37.62,81677.75,0.0,-0.85226,9e-05,16.02476]
[1778085696579,37.62,81678.76,0.0,-0.85218,9e-05,16.03121]
[1778085701893,37.62,81680.44,0.0,-0.85204,9e-05,16.04132]
[1778085703444,37.62,81676.35,0.0,-0.85241,9e-05,16.01377]
[1778085703574,37.62,81676.35,0.0,-0.85241,9e-05,16.01377]
[1778085703830,37.62,81676.35,0.0,-0.85241,9e-05,16.01377]
[1778085703929,37.62,81675.65,0.0,-0.85248,9e-05,16.00892]
[1778085709654,37.62,81677.36,0.0,-0.85234,9e-05,16.01914]
[1778085709824,37.62,81677.36,0.0,-0.85234,9e-05,16.01914]
[1778085709875,37.62,81677.36,0.0,-0.85234,9e-05,16.01914]
[1778085709925,37.62,81677.02,0.0,-0.85237,9e-05,16.01666]
[1778085712801,37.61,81676.4,0.0,-0.85243,9e-05,16.01211]
[1778085712828,37.61,81676.4,0.0,-0.85243,9e-05,16.01211]
[1778085712902,37.61,81677.78,0.0,-0.85232,9e-05,16.02102]
[1778085716544,37.61,81682.15,0.0,-0.85194,9e-05,16.04894]
[1778085717596,37.61,81682.15,0.0,-0.85194,9e-05,16.04894]
[1778085717648,37.61,81682.15,0.0,-0.85194,9e-05,16.04894]
[1778085717829,37.61,81682.15,0.0,-0.85194,9e-05,16.04894]
[1778085717890,37.61,81687.75,0.0,-0.85145,9e-05,16.08574]
[1778085720572,37.61,81683.76,0.0,-0.85182,9e-05,16.05837]
[1778085724841,37.61,81681.91,0.0,-0.85199,9e-05,16.04533]
[1778085724889,37.61,81681.91,0.0,-0.85199,9e-05,16.04533]
[1778085725076,37.61,81681.91,0.0,-0.85199,9e-05,16.04533]
[1778085725088,37.61,81681.3,0.0,-0.85205,9e-05,16.04079]
[1778085728628,37.61,81676.75,0.0,-0.85246,9e-05,16.00999]
[1778085729635,37.6,81672.74,0.0,-0.85282,9e-05,15.98325]
[1778085730504,37.6,81672.74,0.0,-0.85282,9e-05,15.98325]
[1778085730546,37.6,81672.74,0.0,-0.85282,9e-05,15.98325]
[1778085730580,37.6,81672.74,0.0,-0.85282,9e-05,15.98325]
[1778085730642,37.6,81668.76,0.0,-0.85317,9e-05,15.95676]
[1778085732657,37.6,81664.47,0.0,-0.85355,9e-05,15.92817]
[1778085736802,37.6,81666.91,0.0,-0.85334,9e-05,15.94404]
[1778085736827,37.6,81666.91,0.0,-0.85334,9e-05,15.94404]
[1778085736926,37.6,81666.62,0.0,-0.85337,9e-05,15.94202]
[1778085742521,37.6,81666.44,0.0,-0.85339,9e-05,15.94033]
[1778085744079,37.6,81666.96,0.0,-0.85335,9e-05,15.94368]
[1778085744088,37.6,81662.57,0.0,-0.85374,9e-05,15.91455]
[1778085745748,37.6,81655.32,0.0,-0.85437,9e-05,15.86651]
[1778085747082,37.6,81655.32,0.0,-0.85437,9e-05,15.86651]
[1778085747133,37.6,81655.32,0.0,-0.85437,9e-05,15.86651]
[1778085747325,37.6,81655.32,0.0,-0.85437,9e-05,15.86651]
[1778085747176,37.6,81654.85,0.0,-0.85441,9e-05,15.86342]
[1778085747762,37.6,81655.63,0.0,-0.85435,9e-05,15.86858]
[1778085752797,37.6,81655.13,0.0,-0.85443,9e-05,15.86051]
[1778085755818,37.6,81649.53,0.0,-0.85493,9e-05,15.82284]
[1778085757352,37.6,81649.53,0.0,-0.85493,9e-05,15.82284]
[1778085757354,37.6,81645.93,0.0,-0.85525,9e-05,15.79841]
[1778085757394,37.6,81645.93,0.0,-0.85525,9e-05,15.79841]
[1778085757576,37.6,81645.93,0.0,-0.85525,9e-05,15.79841]
[1778085757832,37.6,81644.54,0.0,-0.85537,9e-05,15.78922]
[1778085761860,37.6,81648.54,0.0,-0.85504,9e-05,15.81403]
[1778085766018,37.59,81651.3,0.0,-0.85481,9e-05,15.83157]
[1778085766652,37.59,81651.39,0.0,-0.85481,9e-05,15.83167]
[1778085766703,37.59,81651.39,0.0,-0.85481,9e-05,15.83167]
[1778085766825,37.59,81651.39,0.0,-0.85481,9e-05,15.83167]
[1778085766898,37.59,81652.74,0.0,-0.85469,9e-05,15.84059]
[1778085767904,37.59,81661.84,0.0,-0.8539,9e-05,15.9005]
[1778085768911,37.59,81662.52,0.0,-0.85384,9e-05,15.90488]
[1778085771932,37.59,81658.76,0.0,-0.85417,9e-05,15.87968]
[1778085776702,37.59,81659.43,0.0,-0.85413,9e-05,15.88329]
[1778085776753,37.59,81659.43,0.0,-0.85413,9e-05,15.88329]
[1778085776826,37.59,81659.43,0.0,-0.85413,9e-05,15.88329]
[1778085776967,37.59,81659.33,0.0,-0.85414,9e-05,15.88232]
[1778085777956,37.59,81659.33,0.0,-0.85414,9e-05,15.88232]
[1778085780997,37.59,81665.63,0.0,-0.8536,9e-05,15.92276]
[1778085781449,37.59,81665.63,0.0,-0.8536,9e-05,15.92276]
[1778085781496,37.59,81665.63,0.0,-0.8536,9e-05,15.92276]
[1778085781575,37.59,81665.63,0.0,-0.8536,9e-05,15.92276]
[1778085782004,37.59,81672.33,0.0,-0.85301,9e-05,15.96698]
[1778085784018,37.59,81673.36,0.0,-0.85293,9e-05,15.97344]
[1778085788046,37.58,81677.24,0.0,-0.8526,9e-05,15.99824]
[1778085790291,37.58,81676.17,0.0,-0.8527,9e-05,15.99096]
[1778085790325,37.58,81676.17,0.0,-0.8527,9e-05,15.99096]
[1778085790307,37.58,81676.72,0.0,-0.85265,9e-05,15.99419]
[1778085791067,37.58,81676.84,0.0,-0.85264,9e-05,15.99499]
[1778085796102,37.58,81678.13,0.0,-0.85254,9e-05,16.00249]
[1778085798281,37.58,81677.88,0.0,-0.85257,9e-05,16.00063]
[1778085799123,37.58,81686.6,0.0,-0.8518,9e-05,16.05795]
[1778085799478,37.58,81686.6,0.0,-0.8518,9e-05,16.05795]
[1778085799529,37.58,81686.6,0.0,-0.8518,9e-05,16.05795]
[1778085800130,37.58,81689.17,0.0,-0.85158,9e-05,16.07477]
[1778085802079,37.58,81688.5,0.0,-0.85164,9e-05,16.07005]
[1778085804485,37.58,81687.64,0.0,-0.85173,9e-05,16.06347]
[1778085804668,37.58,81687.64,0.0,-0.85173,9e-05,16.06347]
[1778085805165,37.58,81684.35,0.0,-0.85202,9e-05,16.04137]
[1778085805827,37.58,81684.35,0.0,-0.85202,9e-05,16.04137]
[1778085812214,37.57,81693.99,0.0,-0.85123,9e-05,16.09862]
[1778085814228,37.57,81689.07,0.0,-0.85168,9e-05,16.06537]
[1778085819263,37.57,81686.71,0.0,-0.8519,9e-05,16.04844]
[1778085821277,37.57,81680.61,0.0,-0.85245,9e-05,16.00754]
[1778085822284,37.57,81671.37,0.0,-0.85327,9e-05,15.94616]
[1778085823291,37.57,81668.37,0.0,-0.85353,9e-05,15.9262]
[1778085828326,37.56,81668.08,0.0,-0.85357,9e-05,15.92388]
[1778085831347,37.56,81663.91,0.0,-0.85394,9e-05,15.89605]
[1778085833361,37.56,81660.32,0.0,-0.85425,9e-05,15.87223]
[1778085834368,37.56,81654.94,0.0,-0.85472,9e-05,15.83662]
[1778085835375,37.56,81652.03,0.0,-0.85498,9e-05,15.81741]
[1778085836382,37.56,81647.31,0.0,-0.85539,9e-05,15.78626]
[1778085842426,37.56,81645.42,0.0,-0.85555,9e-05,15.77422]
[1778085846454,37.56,81648.03,0.0,-0.85533,9e-05,15.79093]
[1778085846486,37.56,81648.03,0.0,-0.85533,9e-05,15.79093]
[1778085851489,37.56,81647.94,0.0,-0.85535,9e-05,15.78953]
[1778085852496,37.56,81652.46,0.0,-0.85495,9e-05,15.81951]
[1778085854510,37.56,81656.06,0.0,-0.85463,9e-05,15.84339]
[1778085856524,37.56,81658.65,0.0,-0.85441,9e-05,15.86053]
[1778085861559,37.56,81668.09,0.0,-0.85358,9e-05,15.92292]
[1778085863296,37.56,81668.09,0.0,-0.85358,9e-05,15.92292]
[1778085863387,37.56,81670.91,0.0,-0.85333,9e-05,15.94136]
[1778085863574,37.56,81677.01,0.0,-0.8528,9e-05,15.98175]
[1778085864581,37.56,81680.61,0.0,-0.85248,9e-05,16.00541]
[1778085865778,37.56,81685.38,0.0,-0.85206,9e-05,16.0368]
[1778085866595,37.56,81689.18,0.0,-0.85173,9e-05,16.06172]
[1778085867602,37.56,81691.92,0.0,-0.85149,9e-05,16.07959]
[1778085873644,37.56,81692.32,0.0,-0.85151,9e-05,16.0759]
[1778085875658,37.55,81695.29,0.0,-0.85126,9e-05,16.09496]
[1778085877672,37.55,81698.5,0.0,-0.85098,9e-05,16.11557]
[1778085882707,37.55,81693.79,0.0,-0.85142,9e-05,16.08264]
[1778085887742,37.55,81693.36,0.0,-0.85148,9e-05,16.07835]
[1778085888749,37.55,81690.46,0.0,-0.85174,9e-05,16.05884]
[1778085894453,37.54,81689.2,0.0,-0.85187,9e-05,16.04947]
[1778085893785,37.54,81685.73,0.0,-0.85218,9e-05,16.02623]
[1778085898820,37.54,81683.71,0.0,-0.85237,9e-05,16.01185]
[1778085901841,37.54,81680.72,0.0,-0.85264,9e-05,15.99153]
[1778085905869,37.54,81677.66,0.0,-0.85292,9e-05,15.97063]
[1778085908890,37.54,81672.73,0.0,-0.85336,9e-05,15.93759]
[1778085913925,37.54,81669.23,0.0,-0.85368,9e-05,15.91398]
[1778085918960,37.54,81669.77,0.0,-0.85363,9e-05,15.9171]
[1778085923995,37.54,81670.18,0.0,-0.8536,9e-05,15.91935]
[1778085929030,37.53,81668.27,0.0,-0.85378,9e-05,15.90627]
[1778085934065,37.53,81667.27,0.0,-0.8539,9e-05,15.89493]
[1778085939100,37.53,81668.42,0.0,-0.8538,9e-05,15.90243]
[1778085944137,37.53,81667.37,0.0,-0.8539,9e-05,15.8953]
[1778085949172,37.53,81667.91,0.0,-0.85385,9e-05,15.89872]
[1778085951187,37.53,81674.05,0.0,-0.85331,9e-05,15.93932]
[1778085953201,37.53,81669.36,0.0,-0.85373,9e-05,15.90811]
[1778085954208,37.53,81662.89,0.0,-0.8543,9e-05,15.86516]
[1778085956222,37.53,81661.61,0.0,-0.85441,9e-05,15.85663]
[1778085957229,37.53,81664.51,0.0,-0.85416,9e-05,15.87585]
[1778085961257,37.53,81667.28,0.0,-0.85391,9e-05,15.89414]
[1778085966292,37.53,81666.58,0.0,-0.85398,9e-05,15.88934]
[1778085971327,37.53,81667.49,0.0,-0.8539,9e-05,15.89521]
[1778085976362,37.53,81667.51,0.0,-0.8539,9e-05,15.89515]
[1778085981398,37.53,81674.89,0.0,-0.85325,9e-05,15.94381]
[1778085982405,37.53,81678.37,0.0,-0.85295,9e-05,15.96676]
[1778085986433,37.53,81681.67,0.0,-0.85266,9e-05,15.98806]
[1778085990461,37.53,81678.44,0.0,-0.85296,9e-05,15.96603]
[1778085995496,37.53,81676.74,0.0,-0.85315,9e-05,15.94966]
[1778086000531,37.53,81677.3,0.0,-0.85311,9e-05,15.9528]
[1778086005566,37.52,81677.79,0.0,-0.85307,9e-05,15.95544]
[1778086006574,37.52,81674.25,0.0,-0.85339,9e-05,15.93186]
[1778086010607,37.52,81669.35,0.0,-0.85382,9e-05,15.89909]
[1778086015645,37.52,81672.36,0.0,-0.85356,9e-05,15.91881]
[1778086016653,37.52,81669.12,0.0,-0.85385,9e-05,15.89727]
[1778086021687,37.52,81666.46,0.0,-0.85408,9e-05,15.87947]
[1778086026722,37.52,81667.07,0.0,-0.85403,9e-05,15.88337]
[1778086029743,37.52,81674.14,0.0,-0.85341,9e-05,15.93012]
[1778086031757,37.52,81681.93,0.0,-0.85272,9e-05,15.98154]
[1778086036792,37.52,81677.15,0.0,-0.85316,9e-05,15.94902]
[1778086038806,37.52,81674.25,0.0,-0.85342,9e-05,15.92957]
[1778086043841,37.52,81673.39,0.0,-0.8535,9e-05,15.92344]
[1778086048876,37.52,81672.72,0.0,-0.85356,9e-05,15.91861]
[1778086051897,37.52,81676.73,0.0,-0.85325,9e-05,15.94053]
[1778086054918,37.52,81681.08,0.0,-0.85287,9e-05,15.96907]
[1778086059953,37.52,81683.12,0.0,-0.85269,9e-05,15.9819]
[1778086061967,37.51,81678.28,0.0,-0.85313,9e-05,15.94952]
[1778086062974,37.51,81673.79,0.0,-0.85352,9e-05,15.91966]
[1778086064988,37.51,81678.67,0.0,-0.85309,9e-05,15.95187]
[1778086069018,37.51,81674.91,0.0,-0.85343,9e-05,15.92652]
[1778086070024,37.51,81668.76,0.0,-0.85398,9e-05,15.88569]
[1778086071039,37.51,81661.33,0.0,-0.85463,9e-05,15.83645]
[1778086072041,37.51,81652.24,0.0,-0.85543,9e-05,15.77585]
[1778086073048,37.51,81651.19,0.0,-0.85553,9e-05,15.76857]
[1778086074055,37.51,81653.92,0.0,-0.85529,9e-05,15.78634]
[1778086079090,37.51,81655.13,0.0,-0.85521,9e-05,15.79263]
[1778086082111,37.51,81659.2,0.0,-0.85487,9e-05,15.81851]
[1778086087409,37.5,81658.28,0.0,-0.85497,9e-05,15.81086]
[1778086088154,37.5,81661.67,0.0,-0.85468,9e-05,15.83257]
[1778086089161,37.5,81664.91,0.0,-0.8544,9e-05,15.85363]
[1778086090168,37.5,81662.07,0.0,-0.85466,9e-05,15.83437]
[1778086094203,37.5,81656.74,0.0,-0.85514,9e-05,15.79817]
[1778086095204,37.5,81649.34,0.0,-0.85579,9e-05,15.74904]
[1778086096211,37.5,81645.43,0.0,-0.85613,9e-05,15.72285]
[1778086100239,37.49,81642.17,0.0,-0.85643,9e-05,15.70023]
[1778086103285,37.49,81642.37,0.0,-0.85642,9e-05,15.70111]
[1778086109302,37.49,81642.45,0.0,-0.85643,9e-05,15.70009]
[1778086114337,37.49,81640.3,0.0,-0.85667,9e-05,15.68034]
[1778086117358,37.49,81634.26,0.0,-0.8572,9e-05,15.6398]
[1778086120379,37.49,81636.86,0.0,-0.85698,9e-05,15.65657]
[1778086125414,37.48,81635.16,0.0,-0.85715,9e-05,15.64382]
[1778086126421,37.48,81632.01,0.0,-0.85743,9e-05,15.62256]
[1778086131458,37.48,81637.65,0.0,-0.85696,9e-05,15.6581]
[1778086136493,37.48,81640.42,0.0,-0.85673,9e-05,15.67574]
[1778086141528,37.47,81639.38,0.0,-0.85684,9e-05,15.66716]
[1778086145559,37.47,81649.17,0.0,-0.85601,9e-05,15.73059]
[1778086146566,37.47,81654.97,0.0,-0.85551,9e-05,15.76874]
[1778086147573,37.47,81663.09,0.0,-0.85479,9e-05,15.82253]
[1778086148580,37.47,81669.41,0.0,-0.85424,9e-05,15.86433]
[1778086152608,37.47,81666.76,0.0,-0.85449,9e-05,15.8459]
[1778086154251,37.47,81665.55,0.0,-0.85459,9e-05,15.83769]
[1778086154622,37.47,81661.15,0.0,-0.85498,9e-05,15.80833]
[1778086159657,37.47,81657.75,0.0,-0.85529,9e-05,15.78506]
[1778086160664,37.47,81660.66,0.0,-0.85504,9e-05,15.80419]
[1778086164693,37.46,81653.95,0.0,-0.85564,9e-05,15.75889]
[1778086166707,37.46,81645.98,0.0,-0.85635,9e-05,15.70519]
[1778086167716,37.46,81636.39,0.0,-0.85719,9e-05,15.64119]
[1778086168723,37.46,81634.11,0.0,-0.85739,9e-05,15.62569]
[1778086173761,37.46,81635.9,0.0,-0.85729,9e-05,15.63117]
[1778086178796,37.45,81633.16,0.0,-0.85756,9e-05,15.61115]
[1778086181466,37.45,81632.2,0.0,-0.85764,9e-05,15.60445]
[1778086182824,37.45,81636.35,0.0,-0.8573,9e-05,15.63089]
[1778086187859,37.45,81644.92,0.0,-0.85658,9e-05,15.68582]
[1778086188866,37.45,81660.01,0.0,-0.85526,9e-05,15.78569]
[1778086189873,37.44,81663.75,0.0,-0.85494,9e-05,15.81019]
[1778086190880,37.44,81668.58,0.0,-0.85452,9e-05,15.8419]
[1778086193901,37.44,81672.49,0.0,-0.85419,9e-05,15.86671]
[1778086194908,37.44,81677.46,0.0,-0.85376,9e-05,15.89929]
[1778086197250,37.44,81679.27,0.0,-0.8536,9e-05,15.91085]
[1778086197675,37.44,81684.08,0.0,-0.85318,9e-05,15.9422]
[1778086202964,37.44,81681.73,0.0,-0.85341,9e-05,15.92524]
[1778086207999,37.43,81689.25,0.0,-0.85276,9e-05,15.97397]
[1778086209006,37.43,81698.67,0.0,-0.85193,9e-05,16.03627]
[1778086210013,37.43,81699.6,0.0,-0.85185,9e-05,16.04206]
[1778086215048,37.43,81693.66,0.0,-0.85241,9e-05,16.00068]
[1778086216055,37.43,81688.25,0.0,-0.85289,9e-05,15.96439]
[1778086217062,37.43,81683.41,0.0,-0.85332,9e-05,15.93195]
[1778086222097,37.42,81684.54,0.0,-0.85324,9e-05,15.93829]
[1778086225377,37.42,81687.18,0.0,-0.85301,9e-05,15.95516]
[1778086226126,37.42,81690.84,0.0,-0.85269,9e-05,15.97922]
[1778086229147,37.42,81696.75,0.0,-0.85218,9e-05,16.01762]
[1778086234183,37.42,81698.9,0.0,-0.85205,9e-05,16.02567]
[1778086235190,37.42,81701.91,0.0,-0.85178,9e-05,16.04534]
[1778086239956,37.41,81702.28,0.0,-0.85177,9e-05,16.04629]
[1778086245260,37.41,81703.69,0.0,-0.85168,9e-05,16.05347]
[1778086246267,37.41,81688.66,0.0,-0.85302,9e-05,15.95313]
[1778086247274,37.41,81686.02,0.0,-0.85325,9e-05,15.93534]
[1778086248281,37.41,81688.77,0.0,-0.85301,9e-05,15.95341]
[1778086251835,37.4,81693.42,0.0,-0.85262,9e-05,15.9833]
[1778086252309,37.4,81699.72,0.0,-0.85206,9e-05,16.0252]
[1778086255330,37.4,81703.04,0.0,-0.85177,9e-05,16.04626]
[1778086257589,37.4,81700.62,0.0,-0.852,9e-05,16.02947]
[1778086257682,37.4,81699.52,0.0,-0.8521,9e-05,16.02215]
[1778086258351,37.4,81696.44,0.0,-0.85238,9e-05,16.00134]
[1778086262379,37.4,81699.03,0.0,-0.85216,9e-05,16.01744]
[1778086266407,37.4,81703.52,0.0,-0.85178,9e-05,16.04604]
[1778086271442,37.39,81704.44,0.0,-0.85172,9e-05,16.05039]
[1778086274463,37.39,81700.93,0.0,-0.85205,9e-05,16.02598]
[1778086275781,37.39,81700.93,0.0,-0.85205,9e-05,16.02598]
[1778086275822,37.39,81705.54,0.0,-0.85164,9e-05,16.05634]
[1778086276467,37.39,81705.54,0.0,-0.85164,9e-05,16.05634]
[1778086276481,37.39,81724.49,0.0,-0.84995,9e-05,16.18219]
[1778086277489,37.39,81731.27,0.0,-0.84934,9e-05,16.22707]
[1778086279344,37.39,81730.57,0.0,-0.84941,9e-05,16.22224]
[1778086279503,37.39,81735.91,0.0,-0.84893,9e-05,16.25767]
[1778086280723,37.39,81735.91,0.0,-0.84893,9e-05,16.25767]
[1778086280755,37.39,81755.15,0.0,-0.84719,9e-05,16.38574]
[1778086281540,37.39,81762.86,0.0,-0.84649,9e-05,16.43695]
[1778086282540,37.39,81769.1,0.0,-0.84592,9e-05,16.47826]
[1778086284159,37.38,81766.67,0.0,-0.84615,9e-05,16.46167]
[1778086285561,37.38,81772.93,0.0,-0.84559,9e-05,16.50283]
[1778086289589,37.38,81769.62,0.0,-0.8459,9e-05,16.47986]
[1778086290596,37.38,81760.03,0.0,-0.84678,9e-05,16.41543]
[1778086291603,37.38,81755.8,0.0,-0.84721,9e-05,16.38228]
[1778086292610,37.38,81753.71,0.0,-0.8474,9e-05,16.36799]
[1778086293617,37.38,81764.63,0.0,-0.84641,9e-05,16.44053]
[1778086294624,37.38,81774.02,0.0,-0.84556,9e-05,16.5029]
[1778086295631,37.38,81778.98,0.0,-0.84511,9e-05,16.53562]
[1778086296639,37.38,81779.37,0.0,-0.84508,9e-05,16.53776]
[1778086301674,37.37,81772.27,0.0,-0.84577,9e-05,16.48787]
[1778086306709,37.37,81771.33,0.0,-0.84587,9e-05,16.48027]
[1778086307716,37.37,81775.88,0.0,-0.84546,9e-05,16.51043]
[1778086308741,37.37,81781.21,0.0,-0.84497,9e-05,16.54601]
[1778086309740,37.37,81784.86,0.0,-0.84464,9e-05,16.56983]
[1778086310747,37.37,81778.91,0.0,-0.84519,9e-05,16.5301]
[1778086313769,37.36,81774.58,0.0,-0.8456,9e-05,16.50033]
[1778086315095,37.36,81773.22,0.0,-0.84572,9e-05,16.491]
[1778086315796,37.36,81769.84,0.0,-0.84604,9e-05,16.4682]
[1778086317804,37.36,81759.83,0.0,-0.84696,9e-05,16.40042]
[1778086319823,37.36,81756.75,0.0,-0.84725,9e-05,16.37927]
[1778086320830,37.36,81752.28,0.0,-0.84766,9e-05,16.34917]
[1778086321837,37.36,81748.9,0.0,-0.84797,9e-05,16.32638]
[1778086325865,37.36,81743.31,0.0,-0.84849,9e-05,16.28825]
[1778086327879,37.36,81739.61,0.0,-0.84883,9e-05,16.26319]
[1778086329893,37.36,81736.92,0.0,-0.84908,9e-05,16.24491]
[1778086332914,37.35,81733.5,0.0,-0.84939,9e-05,16.22168]
[1778086334928,37.35,81728.45,0.0,-0.84985,9e-05,16.18777]
[1778086335935,37.35,81724.59,0.0,-0.8502,9e-05,16.16196]
[1778086338943,37.35,81723.9,0.0,-0.85026,9e-05,16.15728]
[1778086338956,37.35,81721.1,0.0,-0.85052,9e-05,16.13857]
[1778086343991,37.35,81721.69,0.0,-0.85047,9e-05,16.14182]
[1778086348019,37.35,81725.23,0.0,-0.85017,9e-05,16.16449]
[1778086350033,37.35,81729.5,0.0,-0.84979,9e-05,16.19241]
[1778086355068,37.35,81730.11,0.0,-0.84978,9e-05,16.19126]
[1778086356075,37.35,81726.8,0.0,-0.85008,9e-05,16.16909]
[1778086361110,37.35,81723.71,0.0,-0.85036,9e-05,16.14813]
[1778086363124,37.35,81726.43,0.0,-0.85012,9e-05,16.16616]
[1778086368159,37.35,81728.74,0.0,-0.84992,9e-05,16.18118]
[1778086373194,37.34,81725.17,0.0,-0.85024,9e-05,16.15694]
[1778086376478,37.34,81725.86,0.0,-0.85018,9e-05,16.16149]
[1778086376530,37.34,81725.86,0.0,-0.85018,9e-05,16.16149]
[1778086376576,37.34,81725.86,0.0,-0.85018,9e-05,16.16149]
[1778086381873,37.34,81727.77,0.0,-0.85001,9e-05,16.17392]
[1778086381922,37.34,81727.77,0.0,-0.85001,9e-05,16.17392]
[1778086382076,37.34,81730.39,0.0,-0.84978,9e-05,16.19122]
[1778086383266,37.34,81750.27,0.0,-0.84798,9e-05,16.32377]
[1778086384273,37.34,81758.5,0.0,-0.84724,9e-05,16.37869]
[1778086385280,37.34,81752.3,0.0,-0.8478,9e-05,16.33721]
[1778086386446,37.34,81748.94,0.0,-0.84811,9e-05,16.31474]
[1778086388771,37.34,81747.81,0.0,-0.84821,9e-05,16.30719]
[1778086388773,37.34,81747.81,0.0,-0.84821,9e-05,16.30719]
[1778086388829,37.34,81747.81,0.0,-0.84821,9e-05,16.30719]
[1778086392695,37.34,81746.67,0.0,-0.84831,9e-05,16.29961]
[1778086395776,37.34,81744.52,0.0,-0.84851,9e-05,16.28531]
[1778086395827,37.34,81744.52,0.0,-0.84851,9e-05,16.28531]
[1778086396077,37.34,81743.82,0.0,-0.84857,9e-05,16.28068]
[1778086396357,37.34,81741.04,0.0,-0.84882,9e-05,16.26213]
[1778086397364,37.34,81738.25,0.0,-0.84908,9e-05,16.24335]
[1778086398527,37.34,81738.25,0.0,-0.84908,9e-05,16.24335]
[1778086398578,37.34,81738.25,0.0,-0.84908,9e-05,16.24335]
[1778086398827,37.34,81738.25,0.0,-0.84908,9e-05,16.24335]
[1778086401447,37.34,81737.03,0.0,-0.84919,9e-05,16.23478]
[1778086401475,37.34,81737.03,0.0,-0.84919,9e-05,16.23478]
[1778086401577,37.34,81737.03,0.0,-0.84919,9e-05,16.23478]
[1778086407434,37.34,81738.65,0.0,-0.84904,9e-05,16.24569]
[1778086409435,37.34,81738.58,0.0,-0.84905,9e-05,16.24532]
[1778086409487,37.34,81738.58,0.0,-0.84905,9e-05,16.24532]
[1778086409577,37.34,81738.58,0.0,-0.84905,9e-05,16.24532]
[1778086411168,37.34,81738.67,0.0,-0.84904,9e-05,16.24612]
[1778086411786,37.34,81731.6,0.0,-0.84971,9e-05,16.19455]
[1778086412470,37.34,81728.32,0.0,-0.85001,9e-05,16.17235]
[1778086415491,37.34,81725.6,0.0,-0.85026,9e-05,16.15337]
[1778086416498,37.34,81722.59,0.0,-0.85054,9e-05,16.13305]
[1778086418667,37.34,81720.79,0.0,-0.8507,9e-05,16.12082]
[1778086418719,37.34,81720.79,0.0,-0.8507,9e-05,16.12082]
[1778086418828,37.34,81720.79,0.0,-0.8507,9e-05,16.12082]
[1778086424554,37.34,81722.92,0.0,-0.85053,9e-05,16.13351]
[1778086427673,37.34,81723.62,0.0,-0.85047,9e-05,16.13776]
[1778086427725,37.34,81723.62,0.0,-0.85047,9e-05,16.13776]
[1778086427825,37.34,81723.62,0.0,-0.85047,9e-05,16.13776]
[1778086433700,37.33,81722.18,0.0,-0.85062,9e-05,16.12699]
[1778086433752,37.33,81722.18,0.0,-0.85062,9e-05,16.12699]
[1778086433828,37.33,81722.18,0.0,-0.85062,9e-05,16.12699]
[1778086433863,37.33,81719.36,0.0,-0.85088,9e-05,16.10785]
[1778086435631,37.33,81722.4,0.0,-0.85061,9e-05,16.12796]
[1778086438652,37.33,81726.82,0.0,-0.85022,9e-05,16.15689]
[1778086439440,37.33,81726.82,0.0,-0.85022,9e-05,16.15689]
[1778086439493,37.33,81726.82,0.0,-0.85022,9e-05,16.15689]
[1778086439580,37.33,81726.82,0.0,-0.85022,9e-05,16.15689]
[1778086443697,37.33,81728.76,0.0,-0.85005,9e-05,16.16916]
[1778086443740,37.33,81728.76,0.0,-0.85005,9e-05,16.16916]
[1778086443825,37.33,81728.76,0.0,-0.85005,9e-05,16.16916]
[1778086449729,37.33,81727.86,0.0,-0.85013,9e-05,16.16313]
[1778086454243,37.33,81728.21,0.0,-0.8501,9e-05,16.16546]
[1778086454290,37.33,81728.21,0.0,-0.8501,9e-05,16.16546]
[1778086454326,37.33,81728.21,0.0,-0.8501,9e-05,16.16546]
[1778086456778,37.33,81731.23,0.0,-0.84983,9e-05,16.18559]
[1778086461817,37.33,81728.46,0.0,-0.85008,9e-05,16.16698]
[1778086462824,37.33,81724.01,0.0,-0.85049,9e-05,16.13704]
[1778086463537,37.33,81724.01,0.0,-0.85049,9e-05,16.13704]
[1778086463577,37.33,81724.01,0.0,-0.85049,9e-05,16.13704]
[1778086463589,37.33,81724.01,0.0,-0.85049,9e-05,16.13704]
[1778086465582,37.33,81720.96,0.0,-0.85077,9e-05,16.11625]
[1778086465824,37.33,81720.96,0.0,-0.85077,9e-05,16.11625]
[1778086469873,37.33,81717.68,0.0,-0.85107,9e-05,16.09353]
[1778086470880,37.33,81714.41,0.0,-0.85137,9e-05,16.07158]
[1778086471156,37.33,81714.41,0.0,-0.85137,9e-05,16.07158]
[1778086471207,37.33,81714.41,0.0,-0.85137,9e-05,16.07158]
[1778086471326,37.33,81714.41,0.0,-0.85137,9e-05,16.07158]
[1778086471428,37.33,81714.41,0.0,-0.85137,9e-05,16.07158]
[1778086471574,37.33,81714.41,0.0,-0.85137,9e-05,16.07158]
[1778086471887,37.33,81711.48,0.0,-0.85167,9e-05,16.04732]
[1778086472894,37.33,81706.18,0.0,-0.85214,9e-05,16.01193]
[1778086477929,37.33,81702.11,0.0,-0.8525,9e-05,15.98478]
[1778086479943,37.33,81699.11,0.0,-0.85277,9e-05,15.96484]
[1778086481321,37.33,81699.18,0.0,-0.85276,9e-05,15.96535]
[1778086481373,37.33,81699.18,0.0,-0.85276,9e-05,15.96535]
[1778086481580,37.33,81699.18,0.0,-0.85276,9e-05,15.96535]
[1778086481957,37.33,81693.15,0.0,-0.8533,9e-05,15.92523]
[1778086484978,37.33,81687.14,0.0,-0.85383,9e-05,15.88551]
[1778086486992,37.33,81680.58,0.0,-0.8544,9e-05,15.84215]
[1778086488000,37.33,81675.74,0.0,-0.85483,9e-05,15.81014]
[1778086489007,37.33,81670.77,0.0,-0.85526,9e-05,15.77732]
[1778086490549,37.33,81670.81,0.0,-0.85525,9e-05,15.77788]
[1778086490583,37.33,81670.81,0.0,-0.85525,9e-05,15.77788]
[1778086490591,37.33,81670.81,0.0,-0.85525,9e-05,15.77788]
[1778086492902,37.33,81670.92,0.0,-0.85524,9e-05,15.7789]
[1778086493077,37.33,81670.92,0.0,-0.85524,9e-05,15.7789]
[1778086501091,37.33,81667.01,0.0,-0.85556,9e-05,15.75491]
[1778086502098,37.33,81662.69,0.0,-0.85593,9e-05,15.7262]
[1778086502642,37.33,81662.69,0.0,-0.85593,9e-05,15.7262]
[1778086502691,37.33,81662.69,0.0,-0.85593,9e-05,15.7262]
[1778086502746,37.33,81662.69,0.0,-0.85593,9e-05,15.7262]
[1778086503109,37.33,81658.47,0.0,-0.8563,9e-05,15.69814]
[1778086505123,37.33,81666.31,0.0,-0.85562,9e-05,15.74982]
[1778086506130,37.33,81660.11,0.0,-0.85617,9e-05,15.70839]
[1778086506642,37.33,81660.11,0.0,-0.85617,9e-05,15.70839]
[1778086506652,37.33,81660.11,0.0,-0.85617,9e-05,15.70839]
[1778086506827,37.33,81660.11,0.0,-0.85617,9e-05,15.70839]
[1778086509151,37.33,81655.53,0.0,-0.85658,9e-05,15.67754]
[1778086511017,37.33,81655.53,0.0,-0.85658,9e-05,15.67754]
[1778086511068,37.33,81655.53,0.0,-0.85658,9e-05,15.67754]
[1778086511077,37.33,81655.53,0.0,-0.85658,9e-05,15.67754]
[1778086511096,37.33,81650.18,0.0,-0.85705,9e-05,15.64183]
[1778086512176,37.33,81645.16,0.0,-0.85748,9e-05,15.60844]
[1778086517211,37.33,81644.54,0.0,-0.85754,9e-05,15.6043]
[1778086520726,37.33,81644.1,0.0,-0.85758,9e-05,15.60137]
[1778086520774,37.33,81644.1,0.0,-0.85758,9e-05,15.60137]
[1778086520826,37.33,81644.1,0.0,-0.85758,9e-05,15.60137]
[1778086523253,37.33,81651.11,0.0,-0.85697,9e-05,15.64791]
[1778086524260,37.33,81661.91,0.0,-0.85602,9e-05,15.71963]
[1778086525668,37.33,81661.91,0.0,-0.85602,9e-05,15.71963]
[1778086525728,37.33,81661.91,0.0,-0.85602,9e-05,15.71963]
[1778086525825,37.33,81661.91,0.0,-0.85602,9e-05,15.71963]
[1778086525908,37.33,81664.98,0.0,-0.85575,9e-05,15.73988]
[1778086527281,37.33,81659.95,0.0,-0.8562,9e-05,15.70605]
[1778086528288,37.33,81656.44,0.0,-0.85651,9e-05,15.68257]
[1778086529482,37.33,81656.44,0.0,-0.85651,9e-05,15.68257]
[1778086529532,37.33,81656.44,0.0,-0.85651,9e-05,15.68257]
[1778086529576,37.33,81656.44,0.0,-0.85651,9e-05,15.68257]
[1778086529634,37.33,81653.53,0.0,-0.85677,9e-05,15.66311]
[1778086530302,37.33,81650.99,0.0,-0.85699,9e-05,15.64615]
[1778086535834,37.33,81651.86,0.0,-0.85695,9e-05,15.64725]
[1778086535868,37.33,81651.86,0.0,-0.85695,9e-05,15.64725]
[1778086536059,37.33,81651.86,0.0,-0.85695,9e-05,15.64725]
[1778086536185,37.33,81654.19,0.0,-0.85675,9e-05,15.66255]
[1778086536325,37.33,81654.19,0.0,-0.85675,9e-05,15.66255]
[1778086536344,37.33,81656.98,0.0,-0.8565,9e-05,15.68109]
[1778086541595,37.33,81659.39,0.0,-0.85629,9e-05,15.69764]
[1778086541642,37.33,81659.39,0.0,-0.85629,9e-05,15.69764]
[1778086541697,37.33,81659.39,0.0,-0.85629,9e-05,15.69764]
[1778086541827,37.33,81659.39,0.0,-0.85629,9e-05,15.69764]
[1778086546421,37.33,81659.71,0.0,-0.85625,9e-05,15.70033]
[1778086546472,37.33,81659.71,0.0,-0.85625,9e-05,15.70033]
[1778086546575,37.33,81659.71,0.0,-0.85625,9e-05,15.70033]
[1778086551293,37.33,81660.9,0.0,-0.85614,9e-05,15.70876]
[1778086551326,37.33,81660.9,0.0,-0.85614,9e-05,15.70876]
[1778086551410,37.33,81660.9,0.0,-0.85614,9e-05,15.70876]
[1778086551575,37.33,81660.9,0.0,-0.85614,9e-05,15.70876]
[1778086551644,37.33,81667.8,0.0,-0.85553,9e-05,15.75469]
[1778086552456,37.33,81671.34,0.0,-0.85522,9e-05,15.77822]
[1778086555477,37.33,81680.17,0.0,-0.85444,9e-05,15.83687]
[1778086557658,37.33,81680.95,0.0,-0.85438,9e-05,15.84197]
[1778086557711,37.33,81680.95,0.0,-0.85438,9e-05,15.84197]
[1778086557828,37.33,81680.95,0.0,-0.85438,9e-05,15.84197]
[1778086557866,37.33,81678.35,0.0,-0.85461,9e-05,15.82456]
[1778086562275,37.33,81679.82,0.0,-0.85448,9e-05,15.83406]
[1778086562304,37.33,81679.82,0.0,-0.85448,9e-05,15.83406]
[1778086562324,37.33,81679.82,0.0,-0.85448,9e-05,15.83406]
[1778086565959,37.33,81678.32,0.0,-0.85462,9e-05,15.8238]
[1778086566007,37.33,81678.32,0.0,-0.85462,9e-05,15.8238]
[1778086566078,37.33,81678.32,0.0,-0.85462,9e-05,15.8238]
[1778086567561,37.33,81686.69,0.0,-0.85388,9e-05,15.87957]
[1778086568568,37.33,81690.93,0.0,-0.8535,9e-05,15.90792]
[1778086570585,37.33,81695.83,0.0,-0.85306,9e-05,15.94071]
[1778086573516,37.33,81694.27,0.0,-0.8532,9e-05,15.93039]
[1778086573558,37.33,81694.27,0.0,-0.8532,9e-05,15.93039]
[1778086574581,37.33,81695.48,0.0,-0.85309,9e-05,15.9385]
[1778086578078,37.33,81695.59,0.0,-0.85308,9e-05,15.93936]
[1778086579648,37.33,81698.9,0.0,-0.85278,9e-05,15.96153]
[1778086581662,37.33,81694.97,0.0,-0.85313,9e-05,15.93539]
[1778086586697,37.33,81695.39,0.0,-0.85309,9e-05,15.93849]
[1778086591732,37.33,81693.07,0.0,-0.85333,9e-05,15.91886]
[1778086594754,37.33,81688.86,0.0,-0.8537,9e-05,15.89112]
[1778086596821,37.33,81689.83,0.0,-0.85361,9e-05,15.89771]
[1778086597171,37.33,81689.83,0.0,-0.85361,9e-05,15.89771]
[1778086597212,37.33,81689.83,0.0,-0.85361,9e-05,15.89771]
[1778086605831,37.33,81696.68,0.0,-0.85299,9e-05,15.94428]
[1778086606838,37.33,81704.17,0.0,-0.85232,9e-05,15.99423]
[1778086607845,37.33,81706.97,0.0,-0.85207,9e-05,16.01287]
[1778086612881,37.33,81704.57,0.0,-0.85229,9e-05,15.99673]
[1778086617916,37.33,81705.89,0.0,-0.85217,9e-05,16.00545]
[1778086621944,37.33,81712.33,0.0,-0.8516,9e-05,16.04828]
[1778086622951,37.33,81705.0,0.0,-0.85225,9e-05,15.99941]
[1778086623958,37.33,81698.11,0.0,-0.85287,9e-05,15.95342]
[1778086625972,37.33,81693.49,0.0,-0.85328,9e-05,15.92269]
[1778086626979,37.33,81689.05,0.0,-0.85367,9e-05,15.89318]
[1778086627986,37.33,81686.42,0.0,-0.8539,9e-05,15.87576]
[1778086633021,37.33,81690.85,0.0,-0.85351,9e-05,15.90475]
[1778086638057,37.33,81688.36,0.0,-0.85373,9e-05,15.88884]
[1778086641078,37.34,81691.88,0.0,-0.85341,9e-05,15.91268]
[1778086644099,37.34,81698.03,0.0,-0.85286,9e-05,15.95404]
[1778086645106,37.34,81702.09,0.0,-0.85249,9e-05,15.98112]
[1778086646113,37.34,81708.86,0.0,-0.85189,9e-05,16.02623]
[1778086647120,37.34,81711.63,0.0,-0.85164,9e-05,16.04464]
[1778086652155,37.34,81713.07,0.0,-0.85155,9e-05,16.04928]
[1778086657190,37.33,81712.77,0.0,-0.85159,9e-05,16.04681]
[1778086659204,37.33,81709.02,0.0,-0.85193,9e-05,16.02163]
[1778086660211,37.33,81698.15,0.0,-0.8529,9e-05,15.94915]
[1778086661218,37.33,81692.19,0.0,-0.85342,9e-05,15.9095]
[1778086666255,37.33,81690.81,0.0,-0.85354,9e-05,15.90081]
[1778086667267,37.34,81683.97,0.0,-0.85414,9e-05,15.85538]
[1778086667855,37.34,81683.97,0.0,-0.85414,9e-05,15.85538]
[1778086668270,37.34,81658.29,0.0,-0.85641,9e-05,15.68448]
[1778086669278,37.34,81652.11,0.0,-0.85694,9e-05,15.64356]
[1778086669943,37.34,81652.11,0.0,-0.85694,9e-05,15.64356]
[1778086672299,37.34,81645.16,0.0,-0.85755,9e-05,15.59773]
[1778086673306,37.34,81640.86,0.0,-0.85792,9e-05,15.56919]
[1778086675320,37.34,81643.66,0.0,-0.85767,9e-05,15.58788]
[1778086676583,37.34,81643.66,0.0,-0.85767,9e-05,15.58788]
[1778086676605,37.34,81637.16,0.0,-0.85824,9e-05,15.54475]
[1778086677335,37.34,81628.9,0.0,-0.85896,9e-05,15.48976]
[1778086678342,37.34,81626.49,0.0,-0.85917,9e-05,15.47367]
[1778086680082,37.34,81626.49,0.0,-0.85917,9e-05,15.47367]
[1778086680131,37.34,81626.49,0.0,-0.85917,9e-05,15.47367]
[1778086680323,37.34,81626.49,0.0,-0.85917,9e-05,15.47367]
[1778086682371,37.34,81623.45,0.0,-0.85943,9e-05,15.4532]
[1778086683378,37.34,81617.16,0.0,-0.85998,9e-05,15.41145]
[1778086685392,37.34,81619.79,0.0,-0.85975,9e-05,15.42888]
[1778086686399,37.33,81628.67,0.0,-0.85898,9e-05,15.48776]
[1778086689201,37.33,81629.19,0.0,-0.85894,9e-05,15.49102]
[1778086689422,37.33,81622.73,0.0,-0.8595,9e-05,15.44807]
[1778086693450,37.33,81619.06,0.0,-0.85982,9e-05,15.4236]
[1778086694464,37.33,81597.45,0.0,-0.86167,9e-05,15.28042]
[1778086695466,37.33,81595.1,0.0,-0.86187,9e-05,15.26506]
[1778086696473,37.33,81598.53,0.0,-0.86158,9e-05,15.28797]
[1778086697480,37.34,81588.52,0.0,-0.86243,9e-05,15.2219]
[1778086698658,37.34,81583.64,0.0,-0.86284,8e-05,15.18972]
[1778086700501,37.34,81587.73,0.0,-0.86249,9e-05,15.21703]
[1778086701551,37.34,81587.73,0.0,-0.86249,9e-05,15.21703]
[1778086704529,37.34,81580.87,0.0,-0.86307,8e-05,15.17197]
[1778086705537,37.34,81573.56,0.0,-0.86369,8e-05,15.12381]
[1778086706543,37.34,81569.31,0.0,-0.86404,8e-05,15.09595]
[1778086708557,37.34,81573.84,0.0,-0.86365,8e-05,15.1263]
[1778086709564,37.34,81580.27,0.0,-0.86311,8e-05,15.16906]
[1778086710571,37.34,81585.06,0.0,-0.8627,9e-05,15.20093]
[1778086711578,37.34,81587.73,0.0,-0.8625,9e-05,15.21426]
[1778086713592,37.34,81590.7,0.0,-0.86224,9e-05,15.23413]
[1778086714599,37.34,81595.13,0.0,-0.86186,9e-05,15.26354]
[1778086715606,37.34,81598.23,0.0,-0.8616,9e-05,15.28415]
[1778086720609,37.34,81597.94,0.0,-0.86162,9e-05,15.28246]
[1778086723662,37.34,81603.23,0.0,-0.86117,9e-05,15.31768]
[1778086728697,37.34,81604.39,0.0,-0.86107,9e-05,15.32536]
[1778086729704,37.34,81607.79,0.0,-0.86077,9e-05,15.34794]
[1778086733733,37.34,81617.25,0.0,-0.85996,9e-05,15.41071]
[1778086734740,37.34,81622.31,0.0,-0.85952,9e-05,15.44446]
[1778086739775,37.34,81631.75,0.0,-0.85869,9e-05,15.50785]
[1778086740811,37.34,81631.75,0.0,-0.85869,9e-05,15.50785]
[1778086740848,37.34,81634.96,0.0,-0.85841,9e-05,15.52923]
[1778086741789,37.34,81639.48,0.0,-0.85802,9e-05,15.55927]
[1778086745818,37.34,81632.95,0.0,-0.85859,9e-05,15.51596]
[1778086751297,37.34,81634.05,0.0,-0.85849,9e-05,15.52356]
[1778086756283,37.35,81629.22,0.0,-0.8589,9e-05,15.49207]
[1778086759917,37.35,81623.07,0.0,-0.85943,9e-05,15.45161]
[1778086761950,37.35,81618.42,0.0,-0.85982,9e-05,15.42115]
[1778086765966,37.35,81612.87,0.0,-0.8603,9e-05,15.38415]
[1778086767980,37.35,81608.41,0.0,-0.86069,9e-05,15.35462]
[1778086768987,37.35,81605.91,0.0,-0.8609,9e-05,15.33811]
[1778086771001,37.35,81599.21,0.0,-0.8615,9e-05,15.28943]
[1778086776036,37.35,81600.84,0.0,-0.86136,9e-05,15.30085]
[1778086779065,37.35,81600.95,0.0,-0.86134,9e-05,15.3018]
[1778086781071,37.35,81606.07,0.0,-0.8609,9e-05,15.33601]
[1778086782078,37.35,81609.44,0.0,-0.86061,9e-05,15.35839]
[1778086784092,37.35,81612.88,0.0,-0.86031,9e-05,15.38126]
[1778086789127,37.35,81613.36,0.0,-0.86027,9e-05,15.38443]
[1778086791141,37.35,81607.87,0.0,-0.86074,9e-05,15.3483]
[1778086792090,37.35,81607.87,0.0,-0.86074,9e-05,15.3483]
[1778086793155,37.35,81614.07,0.0,-0.8602,9e-05,15.38992]
[1778086794162,37.35,81617.05,0.0,-0.85994,9e-05,15.40995]
[1778086795169,37.35,81621.6,0.0,-0.85955,9e-05,15.44034]
[1778086796176,37.35,81619.07,0.0,-0.85976,9e-05,15.42377]
[1778086800204,37.35,81622.11,0.0,-0.85949,9e-05,15.44464]
[1778086802218,37.35,81611.17,0.0,-0.86043,9e-05,15.37249]
[1778086803225,37.35,81614.97,0.0,-0.8601,9e-05,15.39761]
[1778086804232,37.35,81614.12,0.0,-0.86017,9e-05,15.39201]
[1778086805334,37.35,81614.12,0.0,-0.86017,9e-05,15.39201]
[1778086805436,37.36,81615.18,0.0,-0.86008,9e-05,15.39946]
[1778086806310,37.36,81615.18,0.0,-0.86008,9e-05,15.39946]
[1778086806324,37.36,81615.18,0.0,-0.86008,9e-05,15.39946]
[1778086806404,37.36,81615.09,0.0,-0.86008,9e-05,15.39907]
[1778086806574,37.36,81615.09,0.0,-0.86008,9e-05,15.39907]
[1778086812293,37.36,81616.29,0.0,-0.85996,9e-05,15.4083]
[1778086814653,37.36,81616.85,0.0,-0.85991,9e-05,15.4124]
[1778086814704,37.36,81616.85,0.0,-0.85991,9e-05,15.4124]
[1778086814824,37.36,81616.85,0.0,-0.85991,9e-05,15.4124]
[1778086815315,37.36,81618.03,0.0,-0.8598,9e-05,15.42042]
[1778086819342,37.36,81609.02,0.0,-0.86058,9e-05,15.36068]
[1778086820949,37.36,81605.68,0.0,-0.86087,9e-05,15.33862]
[1778086820989,37.36,81605.68,0.0,-0.86087,9e-05,15.33862]
[1778086821074,37.36,81605.68,0.0,-0.86087,9e-05,15.33862]
[1778086821356,37.36,81607.05,0.0,-0.86075,9e-05,15.34778]
[1778086822363,37.36,81602.92,0.0,-0.8611,9e-05,15.32052]
[1778086826170,37.36,81601.78,0.0,-0.86119,9e-05,15.31331]
[1778086826276,37.36,81601.78,0.0,-0.86119,9e-05,15.31331]
[1778086826328,37.36,81601.78,0.0,-0.86119,9e-05,15.31331]
[1778086826392,37.36,81601.76,0.0,-0.86119,9e-05,15.3133]
[1778086827399,37.36,81608.57,0.0,-0.86061,9e-05,15.35851]
[1778086830485,37.36,81607.21,0.0,-0.86072,9e-05,15.34961]
[1778086830536,37.36,81604.3,0.0,-0.86097,9e-05,15.33042]
[1778086830581,37.36,81604.3,0.0,-0.86097,9e-05,15.33042]
[1778086831427,37.36,81604.0,0.0,-0.86103,9e-05,15.32405]
[1778086836462,37.36,81604.75,0.0,-0.86096,9e-05,15.32951]
[1778086838476,37.36,81598.34,0.0,-0.8615,9e-05,15.28727]
[1778086838855,37.36,81598.34,0.0,-0.8615,9e-05,15.28727]
[1778086838907,37.36,81598.34,0.0,-0.8615,9e-05,15.28727]
[1778086839041,37.36,81598.34,0.0,-0.8615,9e-05,15.28727]
[1778086839073,37.36,81598.34,0.0,-0.8615,9e-05,15.28727]
[1778086839483,37.36,81594.85,0.0,-0.8618,9e-05,15.2643]
[1778086843511,37.36,81582.1,0.0,-0.86288,8e-05,15.18063]
[1778086844518,37.37,81573.63,0.0,-0.86359,8e-05,15.12494]
[1778086845525,37.37,81568.01,0.0,-0.86406,8e-05,15.08817]
[1778086848109,37.37,81568.22,0.0,-0.86404,8e-05,15.08994]
[1778086848161,37.37,81568.22,0.0,-0.86404,8e-05,15.08994]
[1778086848327,37.37,81568.22,0.0,-0.86404,8e-05,15.08994]
[1778086848364,37.37,81568.17,0.0,-0.86403,8e-05,15.09031]
[1778086853581,37.37,81571.32,0.0,-0.86375,8e-05,15.11255]
[1778086855595,37.37,81564.53,0.0,-0.86432,8e-05,15.06788]
[1778086857615,37.37,81558.06,0.0,-0.86486,8e-05,15.02544]
[1778086858617,37.37,81553.94,0.0,-0.86521,8e-05,14.99845]
[1778086860255,37.37,81553.94,0.0,-0.86521,8e-05,14.99845]
[1778086860291,37.37,81553.94,0.0,-0.86521,8e-05,14.99845]
[1778086860325,37.37,81553.94,0.0,-0.86521,8e-05,14.99845]
[1778086860350,37.37,81556.1,0.0,-0.86502,8e-05,15.01308]
[1778086865667,37.37,81560.27,0.0,-0.86467,8e-05,15.04064]
[1778086869501,37.37,81563.12,0.0,-0.86442,8e-05,15.05984]
[1778086869552,37.37,81563.02,0.0,-0.86443,8e-05,15.05936]
[1778086869574,37.37,81563.02,0.0,-0.86443,8e-05,15.05936]
[1778086869699,37.37,81563.41,0.0,-0.86439,8e-05,15.06212]
[1778086871714,37.37,81567.48,0.0,-0.86405,8e-05,15.08931]
[1778086874949,37.38,81566.53,0.0,-0.86412,8e-05,15.08331]
[1778086875001,37.38,81566.53,0.0,-0.86412,8e-05,15.08331]
[1778086875075,37.38,81566.53,0.0,-0.86412,8e-05,15.08331]
[1778086875103,37.38,81568.01,0.0,-0.864,8e-05,15.09322]
[1778086877755,37.38,81556.62,0.0,-0.86495,8e-05,15.01851]
[1778086879308,37.38,81556.62,0.0,-0.86495,8e-05,15.01851]
[1778086879325,37.38,81556.62,0.0,-0.86495,8e-05,15.01851]
[1778086879343,37.38,81556.62,0.0,-0.86495,8e-05,15.01851]
[1778086879461,37.38,81556.62,0.0,-0.86495,8e-05,15.01851]
[1778086879529,37.38,81554.4,0.0,-0.86512,8e-05,15.00482]
[1778086879575,37.38,81554.4,0.0,-0.86512,8e-05,15.00482]
[1778086885001,37.38,81553.36,0.0,-0.86519,8e-05,14.99977]
[1778086885055,37.38,81553.36,0.0,-0.86519,8e-05,14.99977]
[1778086885075,37.38,81553.36,0.0,-0.86519,8e-05,14.99977]
[1778086885156,37.38,81554.73,0.0,-0.86507,8e-05,15.00928]
[1778086888832,37.39,81559.06,0.0,-0.86468,8e-05,15.0396]
[1778086890846,37.39,81555.1,0.0,-0.865,8e-05,15.01433]
[1778086891871,37.39,81555.1,0.0,-0.865,8e-05,15.01433]
[1778086891914,37.39,81555.1,0.0,-0.865,8e-05,15.01433]
[1778086892075,37.39,81555.1,0.0,-0.865,8e-05,15.01433]
[1778086892175,37.39,81554.16,0.0,-0.86511,8e-05,15.00388]
[1778086897895,37.39,81553.46,0.0,-0.86515,8e-05,15.00069]
[1778086901325,37.39,81553.02,0.0,-0.86518,8e-05,14.99827]
[1778086901416,37.39,81546.45,0.0,-0.86573,8e-05,14.95526]
[1778086902935,37.39,81544.27,0.0,-0.86591,8e-05,14.94091]
[1778086902987,37.39,81544.27,0.0,-0.86591,8e-05,14.94091]
[1778086903075,37.39,81544.27,0.0,-0.86591,8e-05,14.94091]
[1778086903088,37.39,81544.37,0.0,-0.8659,8e-05,14.9416]
[1778086904331,37.39,81544.37,0.0,-0.8659,8e-05,14.9416]
[1778086904481,37.39,81544.37,0.0,-0.8659,8e-05,14.9416]
[1778086904574,37.39,81544.95,0.0,-0.86585,8e-05,14.94548]
[1778086906958,37.39,81539.08,0.0,-0.86634,8e-05,14.90694]
[1778086909779,37.39,81538.38,0.0,-0.8664,8e-05,14.9025]
[1778086909820,37.39,81538.38,0.0,-0.8664,8e-05,14.9025]
[1778086910073,37.39,81538.38,0.0,-0.8664,8e-05,14.9025]
[1778086910174,37.39,81540.04,0.0,-0.86626,8e-05,14.91351]
[1778086915717,37.39,81543.45,0.0,-0.86597,8e-05,14.93633]
[1778086915748,37.39,81543.45,0.0,-0.86597,8e-05,14.93633]
[1778086915824,37.39,81543.45,0.0,-0.86597,8e-05,14.93633]
[1778086916023,37.4,81546.93,0.0,-0.86567,8e-05,14.95956]
[1778086921056,37.4,81545.37,0.0,-0.86578,8e-05,14.95079]
[1778086923218,37.4,81542.8,0.0,-0.86599,8e-05,14.93418]
[1778086923262,37.4,81542.8,0.0,-0.86599,8e-05,14.93418]
[1778086923325,37.4,81542.8,0.0,-0.86599,8e-05,14.93418]
[1778086923426,37.4,81541.76,0.0,-0.86607,8e-05,14.928]
[1778086927709,37.4,81538.53,0.0,-0.86633,8e-05,14.90775]
[1778086927754,37.4,81538.53,0.0,-0.86633,8e-05,14.90775]
[1778086927823,37.4,81538.53,0.0,-0.86633,8e-05,14.90775]
[1778086928105,37.4,81539.52,0.0,-0.86624,8e-05,14.91463]
[1778086930119,37.4,81544.14,0.0,-0.86585,8e-05,14.94571]
[1778086931127,37.4,81549.88,0.0,-0.86536,8e-05,14.98381]
[1778086931799,37.4,81549.88,0.0,-0.86536,8e-05,14.98381]
[1778086931826,37.4,81549.88,0.0,-0.86536,8e-05,14.98381]
[1778086932079,37.4,81549.88,0.0,-0.86536,8e-05,14.98381]
[1778086932134,37.41,81552.06,0.0,-0.86517,8e-05,14.99864]
[1778086936162,37.41,81547.82,0.0,-0.8655,8e-05,14.97262]
[1778086936723,37.41,81547.82,0.0,-0.8655,8e-05,14.97262]
[1778086936811,37.41,81547.82,0.0,-0.8655,8e-05,14.97262]
[1778086936824,37.41,81547.82,0.0,-0.8655,8e-05,14.97262]
[1778086937169,37.41,81546.53,0.0,-0.86561,8e-05,14.96462]
[1778086942333,37.41,81546.48,0.0,-0.86558,8e-05,14.96628]
[1778086942394,37.41,81546.48,0.0,-0.86558,8e-05,14.96628]
[1778086942578,37.41,81546.48,0.0,-0.86558,8e-05,14.96628]
[1778086942441,37.42,81544.94,0.0,-0.86571,8e-05,14.9567]
[1778086944218,37.42,81550.44,0.0,-0.86524,8e-05,14.99317]
[1778086945225,37.42,81556.25,0.0,-0.86475,8e-05,15.03167]
[1778086946531,37.42,81556.25,0.0,-0.86475,8e-05,15.03167]
[1778086946576,37.42,81556.25,0.0,-0.86475,8e-05,15.03167]
[1778086946582,37.42,81556.25,0.0,-0.86475,8e-05,15.03167]
[1778086946232,37.42,81563.26,0.0,-0.86416,8e-05,15.07803]
[1778086947239,37.42,81562.33,0.0,-0.86424,8e-05,15.07201]
[1778086947965,37.42,81562.33,0.0,-0.86424,8e-05,15.07201]
[1778086948074,37.42,81562.33,0.0,-0.86424,8e-05,15.07201]
[1778086948246,37.42,81568.48,0.0,-0.86371,8e-05,15.11267]
[1778086949253,37.42,81575.23,0.0,-0.86314,8e-05,15.15725]
[1778086951362,37.42,81577.4,0.0,-0.86296,8e-05,15.17162]
[1778086951413,37.42,81577.4,0.0,-0.86296,8e-05,15.17162]
[1778086951575,37.42,81577.4,0.0,-0.86296,8e-05,15.17162]
[1778086951427,37.42,81577.58,0.0,-0.86298,8e-05,15.16831]
[1778086953281,37.42,81584.54,0.0,-0.86239,9e-05,15.21422]
[1778086954288,37.42,81589.08,0.0,-0.862,9e-05,15.24415]
[1778086956302,37.42,81588.85,0.0,-0.86202,9e-05,15.24241]
[1778086957609,37.42,81588.85,0.0,-0.86202,9e-05,15.24241]
[1778086957660,37.42,81589.21,0.0,-0.86199,9e-05,15.24465]
[1778086957826,37.42,81589.21,0.0,-0.86199,9e-05,15.24465]
[1778086958316,37.42,81589.62,0.0,-0.86196,9e-05,15.24722]
[1778086960330,37.42,81593.87,0.0,-0.8616,9e-05,15.27501]
[1778086965365,37.41,81591.39,0.0,-0.86183,9e-05,15.25775]
[1778086966518,37.41,81591.39,0.0,-0.86183,9e-05,15.25775]
[1778086966581,37.41,81591.39,0.0,-0.86183,9e-05,15.25775]
[1778086966552,37.41,81592.52,0.0,-0.86173,9e-05,15.26488]
[1778086966721,37.41,81592.52,0.0,-0.86173,9e-05,15.26488]
[1778086966828,37.41,81592.52,0.0,-0.86173,9e-05,15.26488]
[1778086967379,37.41,81592.93,0.0,-0.8617,9e-05,15.26759]
[1778086973421,37.41,81591.46,0.0,-0.86184,9e-05,15.25687]
[1778086978144,37.41,81588.23,0.0,-0.86212,9e-05,15.23479]
[1778086978196,37.41,81588.23,0.0,-0.86212,9e-05,15.23479]
[1778086978325,37.41,81588.23,0.0,-0.86212,9e-05,15.23479]
[1778086978456,37.41,81588.62,0.0,-0.86209,9e-05,15.23724]
[1778086981477,37.41,81596.5,0.0,-0.86142,9e-05,15.28887]
[1778086983426,37.41,81598.66,0.0,-0.86124,9e-05,15.30294]
[1778086983574,37.41,81598.66,0.0,-0.86124,9e-05,15.30294]
[1778086983491,37.41,81594.52,0.0,-0.8616,9e-05,15.27535]
[1778086984299,37.41,81594.52,0.0,-0.8616,9e-05,15.27535]
[1778086984498,37.41,81594.0,0.0,-0.86165,9e-05,15.27173]
[1778086990540,37.41,81591.9,0.0,-0.86184,9e-05,15.25678]
[1778086991259,37.41,81591.9,0.0,-0.86184,9e-05,15.25678]
[1778086991311,37.41,81591.9,0.0,-0.86184,9e-05,15.25678]
[1778086991324,37.41,81591.9,0.0,-0.86184,9e-05,15.25678]
[1778086991547,37.41,81591.06,0.0,-0.86191,9e-05,15.25108]
[1778086992554,37.41,81584.83,0.0,-0.86244,9e-05,15.21005]
[1778086997460,37.41,81587.17,0.0,-0.86223,9e-05,15.22611]
[1778086997576,37.41,81587.17,0.0,-0.86223,9e-05,15.22611]
[1778086997589,37.41,81585.19,0.0,-0.8624,9e-05,15.21319]
[1778086998622,37.41,81585.19,0.0,-0.8624,9e-05,15.21319]
[1778087003632,37.41,81582.19,0.0,-0.86264,8e-05,15.1945]
[1778087004771,37.41,81580.96,0.0,-0.86274,8e-05,15.18657]
[1778087004824,37.41,81580.96,0.0,-0.86274,8e-05,15.18657]
[1778087005274,37.41,81580.96,0.0,-0.86274,8e-05,15.18657]
[1778087005648,37.41,81583.85,0.0,-0.86249,8e-05,15.20586]
[1778087010200,37.41,81582.96,0.0,-0.86256,8e-05,15.20052]
[1778087010252,37.41,81582.96,0.0,-0.86256,8e-05,15.20052]
[1778087010421,37.41,81582.96,0.0,-0.86256,8e-05,15.20052]
[1778087010522,37.41,81584.23,0.0,-0.86245,8e-05,15.20926]
[1778087013699,37.41,81584.15,0.0,-0.86249,8e-05,15.2046]
[1778087013738,37.41,81584.15,0.0,-0.86249,8e-05,15.2046]
[1778087013912,37.41,81584.15,0.0,-0.86249,8e-05,15.2046]
[1778087014005,37.41,81595.84,0.0,-0.86149,9e-05,15.28198]
[1778087014712,37.41,81607.14,0.0,-0.86052,9e-05,15.35674]
[1778087016083,37.41,81607.14,0.0,-0.86052,9e-05,15.35674]
[1778087016142,37.41,81610.37,0.0,-0.86024,9e-05,15.37807]
[1778087016726,37.41,81613.73,0.0,-0.85995,9e-05,15.40024]
[1778087021761,37.41,81613.97,0.0,-0.85994,9e-05,15.40139]
[1778087023783,37.41,81615.34,0.0,-0.85982,9e-05,15.41037]
[1778087029817,37.41,81612.9,0.0,-0.86004,9e-05,15.39373]
[1778087034852,37.41,81614.83,0.0,-0.85988,9e-05,15.40622]
[1778087039887,37.41,81613.69,0.0,-0.85998,9e-05,15.39832]
[1778087042908,37.41,81608.68,0.0,-0.86041,9e-05,15.36511]
[1778087043915,37.41,81605.9,0.0,-0.86065,9e-05,15.34673]
[1778087045929,37.41,81602.52,0.0,-0.86094,9e-05,15.32446]
[1778087046936,37.41,81612.3,0.0,-0.8601,9e-05,15.3892]
[1778087047943,37.41,81616.58,0.0,-0.85973,9e-05,15.41749]
[1778087052672,37.41,81610.67,0.0,-0.86024,9e-05,15.37813]
[1778087053995,37.41,81614.59,0.0,-0.85991,9e-05,15.40404]
[1778087056010,37.41,81618.72,0.0,-0.85955,9e-05,15.43127]
[1778087059030,37.41,81621.68,0.0,-0.8593,9e-05,15.45061]
[1778087060038,37.41,81624.32,0.0,-0.85907,9e-05,15.46798]
[1778087063058,37.41,81620.59,0.0,-0.8594,9e-05,15.44288]
[1778087065072,37.41,81624.6,0.0,-0.85906,9e-05,15.46921]
[1778087067089,37.41,81620.87,0.0,-0.85938,9e-05,15.44425]
[1778087073129,37.4,81622.62,0.0,-0.85927,9e-05,15.45072]
[1778087074135,37.4,81627.23,0.0,-0.85887,9e-05,15.48126]
[1778087075146,37.41,81630.55,0.0,-0.85858,9e-05,15.50347]
[1778087076153,37.41,81635.42,0.0,-0.85816,9e-05,15.53592]
[1778087077160,37.41,81639.34,0.0,-0.85782,9e-05,15.56204]
[1778087078167,37.41,81644.2,0.0,-0.85739,9e-05,15.59436]
[1778087083202,37.41,81645.96,0.0,-0.85724,9e-05,15.60633]
[1778087088237,37.41,81645.86,0.0,-0.85724,9e-05,15.60585]
[1778087089244,37.41,81641.55,0.0,-0.85762,9e-05,15.57732]
[1778087090251,37.41,81630.93,0.0,-0.85854,9e-05,15.50702]
[1778087091258,37.41,81629.8,0.0,-0.85863,9e-05,15.49971]
[1778087096293,37.41,81627.67,0.0,-0.85881,9e-05,15.48649]
[1778087101328,37.41,81626.73,0.0,-0.85887,9e-05,15.48123]
[1778087103342,37.41,81635.95,0.0,-0.85807,9e-05,15.54265]
[1778087104349,37.41,81638.96,0.0,-0.85781,9e-05,15.5627]
[1778087106363,37.41,81646.92,0.0,-0.85711,9e-05,15.6156]
[1778087107371,37.41,81650.53,0.0,-0.8568,9e-05,15.63954]
[1778087110392,37.41,81645.97,0.0,-0.8572,9e-05,15.60925]
[1778087115427,37.41,81647.46,0.0,-0.85706,9e-05,15.61928]
[1778087117441,37.41,81650.49,0.0,-0.8568,9e-05,15.63939]
[1778087122476,37.41,81642.94,0.0,-0.85746,9e-05,15.58947]
[1778087125497,37.41,81640.49,0.0,-0.85767,9e-05,15.57281]
[1778087126504,37.41,81637.29,0.0,-0.85795,9e-05,15.55151]
[1778087128518,37.41,81627.57,0.0,-0.8588,9e-05,15.48697]
[1778087130532,37.41,81624.59,0.0,-0.85906,9e-05,15.46721]
[1778087131539,37.41,81627.36,0.0,-0.85885,9e-05,15.48111]
[1778087133553,37.41,81624.29,0.0,-0.85912,9e-05,15.46043]
[1778087137581,37.41,81628.66,0.0,-0.85875,9e-05,15.48872]
[1778087140602,37.41,81625.56,0.0,-0.85902,9e-05,15.46824]
[1778087145637,37.41,81625.02,0.0,-0.85908,9e-05,15.46377]
[1778087148658,37.41,81620.98,0.0,-0.85943,9e-05,15.43649]
[1778087149665,37.41,81613.18,0.0,-0.86011,9e-05,15.38473]
[1778087150672,37.41,81608.41,0.0,-0.86052,9e-05,15.3531]
[1778087151679,37.41,81611.13,0.0,-0.86028,9e-05,15.37106]
[1778087153693,37.41,81614.01,0.0,-0.86004,9e-05,15.38999]
[1778087158728,37.41,81614.0,0.0,-0.86004,9e-05,15.38955]
[1778087159735,37.41,81616.76,0.0,-0.85981,9e-05,15.40775]
[1778087164770,37.4,81614.87,0.0,-0.85998,9e-05,15.39478]
[1778087165777,37.4,81610.04,0.0,-0.86039,9e-05,15.36274]
[1778087168799,37.4,81614.57,0.0,-0.86,9e-05,15.39264]
[1778087173836,37.4,81614.21,0.0,-0.86004,9e-05,15.38986]
[1778087175850,37.4,81610.38,0.0,-0.86037,9e-05,15.36437]
[1778087177864,37.4,81603.11,0.0,-0.861,9e-05,15.31623]
[1778087178871,37.4,81598.89,0.0,-0.86136,9e-05,15.28836]
[1778087181892,37.4,81594.39,0.0,-0.86174,9e-05,15.25885]
[1778087186927,37.4,81594.43,0.0,-0.86173,9e-05,15.25966]
[1778087188183,37.4,81594.43,0.0,-0.86173,9e-05,15.25966]
[1778087190955,37.41,81597.5,0.0,-0.86146,9e-05,15.28036]
[1778087191962,37.41,81594.74,0.0,-0.86173,9e-05,15.25771]
[1778087196997,37.41,81595.09,0.0,-0.86169,9e-05,15.26053]
[1778087202032,37.41,81595.97,0.0,-0.86161,9e-05,15.26678]
[1778087207067,37.41,81594.09,0.0,-0.86176,9e-05,15.25472]
[1778087210088,37.41,81589.39,0.0,-0.86216,9e-05,15.22392]
[1778087211095,37.41,81583.24,0.0,-0.86268,8e-05,15.18341]
[1778087215125,37.41,81587.48,0.0,-0.86231,9e-05,15.21205]
[1778087216132,37.41,81590.69,0.0,-0.86204,9e-05,15.23336]
[1778087218146,37.41,81596.52,0.0,-0.86154,9e-05,15.27203]
[1778087223181,37.41,81598.33,0.0,-0.86138,9e-05,15.28411]
[1778087224188,37.41,81601.66,0.0,-0.8611,9e-05,15.30613]
[1778087225195,37.41,81608.7,0.0,-0.8605,9e-05,15.35265]
[1778087226202,37.41,81614.27,0.0,-0.86002,9e-05,15.38941]
[1778087227209,37.41,81617.46,0.0,-0.85975,9e-05,15.41042]
[1778087233251,37.41,81619.66,0.0,-0.85957,9e-05,15.42416]
[1778087238288,37.41,81618.72,0.0,-0.85966,9e-05,15.41725]
[1778087239169,37.41,81618.72,0.0,-0.85966,9e-05,15.41725]
[1778087245338,37.41,81619.54,0.0,-0.8596,9e-05,15.42178]
[1778087250373,37.4,81619.38,0.0,-0.85962,9e-05,15.4201]
[1778087255411,37.4,81619.41,0.0,-0.85966,9e-05,15.41519]
[1778087260446,37.4,81624.82,0.0,-0.8592,9e-05,15.45043]
[1778087264474,37.4,81621.87,0.0,-0.85946,9e-05,15.43019]
[1778087269512,37.4,81620.86,0.0,-0.85956,9e-05,15.42278]
[1778087273540,37.4,81626.83,0.0,-0.85905,9e-05,15.46175]
[1778087278575,37.4,81627.42,0.0,-0.85901,9e-05,15.46472]
[1778087283610,37.39,81628.17,0.0,-0.85896,9e-05,15.46878]
[1778087285624,37.39,81632.59,0.0,-0.85858,9e-05,15.4977]
[1778087286631,37.39,81635.6,0.0,-0.85833,9e-05,15.51745]
[1778087291666,37.39,81636.42,0.0,-0.85827,9e-05,15.52169]
[1778087295694,37.39,81643.97,0.0,-0.85763,9e-05,15.57078]
[1778087297708,37.39,81649.71,0.0,-0.85713,9e-05,15.60892]
[1778087302743,37.39,81650.31,0.0,-0.85707,9e-05,15.61324]
[1778087307778,37.39,81651.32,0.0,-0.85698,9e-05,15.61983]
[1778087309793,37.39,81656.15,0.0,-0.85656,9e-05,15.65162]
[1778087311807,37.39,81665.11,0.0,-0.85581,9e-05,15.70662]
[1778087312814,37.39,81670.33,0.0,-0.85535,9e-05,15.74124]
[1778087314096,37.39,81673.0,0.0,-0.85512,9e-05,15.75887]
[1778087314147,37.39,81673.0,0.0,-0.85512,9e-05,15.75887]
[1778087314324,37.39,81673.0,0.0,-0.85512,9e-05,15.75887]
[1778087314829,37.39,81675.62,0.0,-0.85489,9e-05,15.77614]
[1778087319863,37.39,81667.08,0.0,-0.85565,9e-05,15.71856]
[1778087320870,37.39,81660.12,0.0,-0.85627,9e-05,15.67227]
[1778087321877,37.39,81656.71,0.0,-0.85656,9e-05,15.64962]
[1778087326912,37.39,81661.9,0.0,-0.85611,9e-05,15.68417]
[1778087328927,37.39,81665.29,0.0,-0.85581,9e-05,15.7066]
[1778087333962,37.39,81667.46,0.0,-0.85563,9e-05,15.72064]
[1778087338997,37.38,81667.73,0.0,-0.85561,9e-05,15.72207]
[1778087341012,37.38,81661.29,0.0,-0.85617,9e-05,15.67917]
[1778087343026,37.38,81656.35,0.0,-0.85661,9e-05,15.64634]
[1778087344042,37.38,81659.59,0.0,-0.85632,9e-05,15.66788]
[1778087345041,37.38,81667.28,0.0,-0.85565,9e-05,15.71894]
[1778087347055,37.38,81675.18,0.0,-0.85496,9e-05,15.77127]
[1778087348062,37.38,81678.43,0.0,-0.85467,9e-05,15.79272]
[1778087353097,37.38,81681.25,0.0,-0.85443,9e-05,15.81058]
[1778087358132,37.38,81681.5,0.0,-0.85443,9e-05,15.81124]
[1778087359139,37.38,81682.84,0.0,-0.85431,9e-05,15.81994]
[1778087361153,37.38,81682.64,0.0,-0.85433,9e-05,15.81819]
[1778087362160,37.38,81688.0,0.0,-0.85386,9e-05,15.85362]
[1778087363167,37.38,81690.48,0.0,-0.85365,9e-05,15.86985]
[1778087364174,37.38,81692.8,0.0,-0.85344,9e-05,15.88501]
[1778087366046,37.38,81694.12,0.0,-0.85334,9e-05,15.89318]
[1778087367195,37.38,81693.47,0.0,-0.8534,9e-05,15.88856]
[1778087370216,37.37,81682.66,0.0,-0.85437,9e-05,15.81578]
[1778087371223,37.37,81680.15,0.0,-0.85462,9e-05,15.79439]
[1778087376258,37.37,81681.2,0.0,-0.85454,9e-05,15.80047]
[1778087381293,37.37,81679.22,0.0,-0.85473,9e-05,15.78641]
[1778087386328,37.37,81678.2,0.0,-0.85483,9e-05,15.77882]
[1778087390356,37.37,81669.63,0.0,-0.8556,9e-05,15.72128]
[1778087392370,37.37,81660.41,0.0,-0.85641,9e-05,15.6599]
[1778087393377,37.37,81657.8,0.0,-0.85663,9e-05,15.64258]
[1778087394384,37.37,81652.3,0.0,-0.85712,9e-05,15.6061]
[1778087395391,37.37,81642.83,0.0,-0.85794,9e-05,15.54311]
[1778087396398,37.37,81641.4,0.0,-0.85807,9e-05,15.53357]
[1778087398412,37.37,81638.02,0.0,-0.85836,9e-05,15.51107]
[1778087399424,37.37,81631.11,0.0,-0.85896,9e-05,15.46524]
[1778087400431,37.37,81621.26,0.0,-0.85982,9e-05,15.39981]
[1778087401438,37.37,81618.66,0.0,-0.86004,9e-05,15.38272]
[1778087406473,37.37,81626.82,0.0,-0.85934,9e-05,15.43653]
[1778087407480,37.37,81630.51,0.0,-0.85902,9e-05,15.46107]
[1778087411508,37.37,81637.55,0.0,-0.85839,9e-05,15.50864]
[1778087414530,37.37,81641.13,0.0,-0.85807,9e-05,15.53304]
[1778087415537,37.37,81649.86,0.0,-0.85731,9e-05,15.59116]
[1778087418558,37.37,81646.23,0.0,-0.85762,9e-05,15.56745]
[1778087420572,37.37,81641.7,0.0,-0.85801,9e-05,15.5377]
[1778087425607,37.37,81641.82,0.0,-0.85799,9e-05,15.53951]
[1778087428628,37.37,81647.52,0.0,-0.85748,9e-05,15.57789]
[1778087433665,37.38,81648.97,0.0,-0.85738,9e-05,15.58375]
[1778087434670,37.38,81652.14,0.0,-0.8571,9e-05,15.60492]
[1778087436684,37.38,81655.07,0.0,-0.85684,9e-05,15.62456]
[1778087442726,37.38,81656.52,0.0,-0.85671,9e-05,15.63454]
[1778087448769,37.38,81660.26,0.0,-0.85638,9e-05,15.65958]
[1778087453805,37.38,81661.72,0.0,-0.85625,9e-05,15.66927]
[1778087458840,37.38,81661.86,0.0,-0.85624,9e-05,15.67011]
[1778087461864,37.38,81669.89,0.0,-0.85554,9e-05,15.72336]
[1778087463878,37.38,81673.24,0.0,-0.85525,9e-05,15.7454]
[1778087468913,37.37,81672.97,0.0,-0.85528,9e-05,15.74292]
[1778087470927,37.37,81676.78,0.0,-0.85495,9e-05,15.76796]
[1778087471934,37.37,81679.63,0.0,-0.8547,9e-05,15.78676]
[1778087472941,37.37,81682.12,0.0,-0.85448,9e-05,15.80314]
[1778087473948,37.37,81682.2,0.0,-0.85448,9e-05,15.80347]
[1778087474955,37.37,81683.93,0.0,-0.85433,9e-05,15.81475]
[1778087476970,37.37,81682.31,0.0,-0.85448,9e-05,15.80351]
[1778087477976,37.37,81677.63,0.0,-0.85489,9e-05,15.77216]
[1778087479990,37.37,81674.98,0.0,-0.85513,9e-05,15.75414]
[1778087485028,37.37,81667.3,0.0,-0.85582,9e-05,15.70236]
[1778087488049,37.37,81661.03,0.0,-0.85637,9e-05,15.66043]
[1778087489056,37.37,81658.24,0.0,-0.85662,9e-05,15.64185]
[1778087492077,37.37,81653.24,0.0,-0.85709,9e-05,15.60415]
[1778087493084,37.37,81648.57,0.0,-0.8575,9e-05,15.57297]
[1778087495098,37.37,81645.75,0.0,-0.85775,9e-05,15.55399]
[1778087500133,37.37,81640.65,0.0,-0.8582,9e-05,15.51957]
[1778087501140,37.37,81636.91,0.0,-0.85852,9e-05,15.4947]
[1778087503154,37.36,81631.58,0.0,-0.85899,9e-05,15.45892]
[1778087508189,37.36,81629.93,0.0,-0.85915,9e-05,15.44713]
[1778087509196,37.36,81626.53,0.0,-0.85944,9e-05,15.42443]
[1778087512217,37.36,81629.74,0.0,-0.85917,9e-05,15.44529]
[1778087517252,37.36,81629.61,0.0,-0.85919,9e-05,15.44369]
[1778087522287,37.36,81628.59,0.0,-0.85929,9e-05,15.43623]
[1778087523294,37.36,81635.9,0.0,-0.85866,9e-05,15.48457]
[1778087524301,37.36,81639.12,0.0,-0.85838,9e-05,15.50601]
[1778087529336,37.36,81640.22,0.0,-0.85827,9e-05,15.51434]
[1778087531350,37.36,81648.97,0.0,-0.8575,9e-05,15.57287]
[1778087532357,37.36,81655.11,0.0,-0.85696,9e-05,15.61379]
[1778087535378,37.36,81657.94,0.0,-0.85671,9e-05,15.63287]
[1778087540413,37.36,81658.81,0.0,-0.85663,9e-05,15.63904]
[1778087544441,37.36,81662.67,0.0,-0.85629,9e-05,15.66495]
[1778087546455,37.36,81671.88,0.0,-0.85548,9e-05,15.72619]
[1778087549476,37.36,81675.52,0.0,-0.85516,9e-05,15.7502]
[1778087551490,37.36,81678.77,0.0,-0.85491,9e-05,15.7671]
[1778087558539,37.36,81679.16,0.0,-0.85489,9e-05,15.76884]
[1778087560553,37.36,81684.54,0.0,-0.85441,9e-05,15.8044]
[1778087561560,37.36,81687.9,0.0,-0.85412,9e-05,15.82662]
[1778087562567,37.36,81688.36,0.0,-0.85408,9e-05,15.82979]
[1778087563574,37.36,81689.15,0.0,-0.854,9e-05,15.83514]
[1778087564581,37.36,81689.46,0.0,-0.85397,9e-05,15.8373]
[1778087565588,37.36,81689.75,0.0,-0.85395,9e-05,15.83933]
[1778087566595,37.36,81690.47,0.0,-0.85388,9e-05,15.84421]
[1778087568609,37.36,81691.7,0.0,-0.85377,9e-05,15.85257]
[1778087569616,37.36,81695.61,0.0,-0.85342,9e-05,15.87866]
[1778087570623,37.36,81694.22,0.0,-0.85355,9e-05,15.86945]
[1778087571630,37.36,81694.71,0.0,-0.8535,9e-05,15.87277]
[1778087574651,37.36,81694.16,0.0,-0.85355,9e-05,15.86928]
[1778087575658,37.36,81692.07,0.0,-0.85373,9e-05,15.85544]
[1778087580693,37.36,81691.71,0.0,-0.85377,9e-05,15.85272]
[1778087581700,37.36,81687.14,0.0,-0.85418,9e-05,15.82216]
[1778087582707,37.36,81686.63,0.0,-0.85422,9e-05,15.81865]
[1778087587742,37.36,81686.9,0.0,-0.85421,9e-05,15.8199]
[1778087588749,37.36,81699.04,0.0,-0.85313,9e-05,15.9008]
[1778087589756,37.36,81700.87,0.0,-0.85296,9e-05,15.913]
[1778087590763,37.36,81701.44,0.0,-0.85291,9e-05,15.91705]
[1778087591865,37.36,81699.59,0.0,-0.85307,9e-05,15.90499]
[1778087595798,37.36,81697.3,0.0,-0.85326,9e-05,15.89082]
[1778087596805,37.36,81690.19,0.0,-0.85389,9e-05,15.8433]
[1778087597812,37.36,81687.91,0.0,-0.8541,9e-05,15.82799]
[1778087598819,37.36,81688.36,0.0,-0.85406,9e-05,15.83086]
[1778087601840,37.36,81679.2,0.0,-0.85488,9e-05,15.76956]
[1778087602847,37.36,81675.43,0.0,-0.85521,9e-05,15.74445]
[1778087607883,37.36,81681.14,0.0,-0.85471,9e-05,15.78234]
[1778087608890,37.36,81683.69,0.0,-0.85448,9e-05,15.79923]
[1778087609897,37.36,81683.12,0.0,-0.85453,9e-05,15.79535]
[1778087610904,37.36,81682.64,0.0,-0.85458,9e-05,15.79208]
[1778087611911,37.36,81682.34,0.0,-0.85464,9e-05,15.7855]
[1778087612918,37.36,81681.98,0.0,-0.85467,9e-05,15.78304]
[1778087613925,37.36,81682.65,0.0,-0.85461,9e-05,15.78742]
[1778087614932,37.36,81680.77,0.0,-0.85478,9e-05,15.77485]
[1778087621034,37.36,81681.89,0.0,-0.85469,9e-05,15.7819]
[1778087622041,37.36,81682.17,0.0,-0.85466,9e-05,15.78369]
[1778087623048,37.36,81681.84,0.0,-0.85469,9e-05,15.78143]
[1778087626069,37.36,81678.51,0.0,-0.85499,9e-05,15.7591]
[1778087630097,37.36,81672.42,0.0,-0.85553,9e-05,15.71849]
[1778087633118,37.36,81669.55,0.0,-0.85578,9e-05,15.69945]
[1778087635132,37.36,81673.43,0.0,-0.85544,9e-05,15.72532]
[1778087640167,37.36,81674.52,0.0,-0.85534,9e-05,15.7326]
[1778087645202,37.36,81676.62,0.0,-0.85515,9e-05,15.74655]
[1778087650238,37.36,81676.94,0.0,-0.85513,9e-05,15.74853]
[1778087657287,37.36,81676.81,0.0,-0.85517,9e-05,15.74571]
[1778087659301,37.35,81681.17,0.0,-0.85479,9e-05,15.77412]
[1778087660308,37.35,81684.22,0.0,-0.85452,9e-05,15.79409]
[1778087661315,37.35,81684.84,0.0,-0.85447,9e-05,15.79811]
[1778087662322,37.35,81686.16,0.0,-0.85436,9e-05,15.80678]
[1778087663329,37.35,81687.92,0.0,-0.8542,9e-05,15.81837]
[1778087664338,37.35,81689.06,0.0,-0.8541,9e-05,15.82582]
[1778087666351,37.35,81689.38,0.0,-0.85408,9e-05,15.82766]
[1778087669373,37.35,81689.8,0.0,-0.85405,9e-05,15.83002]
[1778087672393,37.35,81689.37,0.0,-0.85412,9e-05,15.82223]
[1778087675414,37.35,81689.73,0.0,-0.8541,9e-05,15.82422]
[1778087680449,37.35,81686.88,0.0,-0.85436,9e-05,15.8046]
[1778087681456,37.35,81683.56,0.0,-0.85466,9e-05,15.78216]
[1778087682860,37.35,81681.12,0.0,-0.85488,9e-05,15.76562]
[1778087688505,37.34,81679.59,0.0,-0.85504,9e-05,15.75369]
[1778087691526,37.34,81675.55,0.0,-0.8554,9e-05,15.72602]
[1778087693540,37.34,81670.89,0.0,-0.85582,9e-05,15.69461]
[1778087698575,37.34,81671.56,0.0,-0.85577,9e-05,15.69815]
[1778087700589,37.34,81665.01,0.0,-0.85635,9e-05,15.65426]
[1778087705624,37.34,81665.85,0.0,-0.85629,9e-05,15.65923]
[1778087712673,37.34,81666.17,0.0,-0.85627,9e-05,15.66048]
[1778087713680,37.33,81659.42,0.0,-0.85687,9e-05,15.6155]
[1778087714687,37.33,81656.27,0.0,-0.85714,9e-05,15.59451]
[1778087716701,37.33,81659.53,0.0,-0.85686,9e-05,15.61611]
[1778087721736,37.33,81655.9,0.0,-0.85718,9e-05,15.59172]
[1778087723750,37.33,81658.9,0.0,-0.85692,9e-05,15.61161]
[1778087728785,37.33,81659.47,0.0,-0.85687,9e-05,15.61514]
[1778087729792,37.33,81654.69,0.0,-0.85729,9e-05,15.58333]
[1778087731806,37.33,81650.21,0.0,-0.85772,9e-05,15.5488]
[1778087732814,37.33,81646.42,0.0,-0.85805,9e-05,15.52341]
[1778087733821,37.33,81635.7,0.0,-0.85899,9e-05,15.45207]
[1778087734828,37.33,81630.62,0.0,-0.85943,9e-05,15.41827]
[1778087735835,37.33,81624.5,0.0,-0.85996,9e-05,15.37764]
[1778087739863,37.33,81621.92,0.0,-0.86018,9e-05,15.36061]
[1778087743891,37.33,81618.17,0.0,-0.8605,9e-05,15.33583]
[1778087744898,37.33,81613.59,0.0,-0.86089,9e-05,15.30551]
[1778087747919,37.33,81605.99,0.0,-0.86154,9e-05,15.25539]
[1778087752954,37.33,81606.25,0.0,-0.86152,9e-05,15.25734]
[1778087756982,37.33,81593.7,0.0,-0.8626,9e-05,15.17391]
[1778087757989,37.33,81586.82,0.0,-0.86318,9e-05,15.12844]
[1778087760006,37.33,81590.41,0.0,-0.86287,9e-05,15.15233]
[1778087761010,37.33,81593.23,0.0,-0.86263,9e-05,15.17103]
[1778087762017,37.33,81597.43,0.0,-0.86227,9e-05,15.19884]
[1778087763024,37.33,81590.7,0.0,-0.86285,9e-05,15.15431]
[1778087764035,37.33,81588.0,0.0,-0.86308,9e-05,15.1365]
[1778087765038,37.33,81584.42,0.0,-0.86338,8e-05,15.11291]
[1778087768059,37.33,81570.98,0.0,-0.86451,8e-05,15.02446]
[1778087769066,37.33,81563.46,0.0,-0.86515,8e-05,14.97478]
[1778087772087,37.33,81560.07,0.0,-0.86543,8e-05,14.95246]
[1778087775108,37.33,81563.92,0.0,-0.86511,8e-05,14.97796]
[1778087780143,37.34,81560.52,0.0,-0.86538,8e-05,14.9564]
[1778087783164,37.34,81558.06,0.0,-0.86559,8e-05,14.94034]
[1778087784931,37.34,81558.08,0.0,-0.86559,8e-05,14.94054]
[1778087785186,37.34,81554.63,0.0,-0.86587,8e-05,14.91787]
[1778087786193,37.34,81546.74,0.0,-0.86653,8e-05,14.86599]
[1778087787200,37.34,81542.14,0.0,-0.86691,8e-05,14.83588]
[1778087789214,37.34,81539.87,0.0,-0.8671,8e-05,14.82108]
[1778087793243,37.34,81537.22,0.0,-0.86736,8e-05,14.7991]
[1778087795256,37.34,81524.65,0.0,-0.8684,8e-05,14.71645]
[1778087796263,37.34,81518.36,0.0,-0.86892,8e-05,14.67514]
[1778087797270,37.34,81513.53,0.0,-0.86932,8e-05,14.64355]
[1778087798277,37.34,81510.77,0.0,-0.86955,8e-05,14.62532]
[1778087799284,37.34,81508.14,0.0,-0.86976,8e-05,14.608]
[1778087800041,37.34,81508.14,0.0,-0.86976,8e-05,14.608]
[1778087800407,37.34,81508.14,0.0,-0.86976,8e-05,14.608]
[1778087800487,37.34,81470.15,0.0,-0.87286,8e-05,14.35914]
[1778087801307,37.34,81458.92,0.0,-0.87377,8e-05,14.2855]
[1778087801881,37.34,81458.92,0.0,-0.87377,8e-05,14.2855]
[1778087802427,37.34,81458.92,0.0,-0.87377,8e-05,14.2855]
[1778087802474,37.34,81458.86,0.0,-0.87378,8e-05,14.28486]
[1778087803389,37.34,81458.86,0.0,-0.87378,8e-05,14.28486]
[1778087803457,37.34,81458.86,0.0,-0.87378,8e-05,14.28486]
[1778087803409,37.34,81458.72,0.0,-0.87379,8e-05,14.2838]
[1778087803791,37.34,81458.72,0.0,-0.87379,8e-05,14.2838]
[1778087804321,37.34,81454.61,0.0,-0.87413,8e-05,14.25682]
[1778087805587,37.33,81452.59,0.0,-0.87429,8e-05,14.24349]
[1778087806372,37.33,81434.54,0.0,-0.87574,8e-05,14.12576]
[1778087807342,37.33,81425.91,0.0,-0.87642,8e-05,14.06961]
[1778087808350,37.33,81426.84,0.0,-0.87635,8e-05,14.07572]
[1778087810137,37.34,81430.29,0.0,-0.87607,8e-05,14.0983]
[1778087811370,37.34,81438.83,0.0,-0.87539,8e-05,14.15408]
[1778087813824,37.34,81441.88,0.0,-0.87515,8e-05,14.17399]
[1778087817412,37.34,81447.26,0.0,-0.87472,8e-05,14.209]
[1778087817833,37.34,81447.26,0.0,-0.87472,8e-05,14.209]
[1778087821440,37.34,81454.46,0.0,-0.87412,8e-05,14.25732]
[1778087824461,37.34,81466.28,0.0,-0.87315,8e-05,14.33583]
[1778087826475,37.34,81470.83,0.0,-0.87277,8e-05,14.3663]
[1778087829496,37.34,81476.32,0.0,-0.87232,8e-05,14.40309]
[1778087831510,37.34,81482.37,0.0,-0.87182,8e-05,14.44316]
[1778087836611,37.35,81489.53,0.0,-0.87122,8e-05,14.49092]
[1778087837559,37.35,81497.27,0.0,-0.87059,8e-05,14.54179]
[1778087839572,37.35,81500.86,0.0,-0.87029,8e-05,14.56545]
[1778087841586,37.35,81507.76,0.0,-0.86973,8e-05,14.6107]
[1778087844607,37.35,81510.24,0.0,-0.86953,8e-05,14.62665]
[1778087847383,37.35,81510.13,0.0,-0.86954,8e-05,14.62593]
[1778087847398,37.35,81510.13,0.0,-0.86954,8e-05,14.62593]
[1778087847587,37.35,81510.3,0.0,-0.86953,8e-05,14.62683]
[1778087851658,37.35,81519.18,0.0,-0.86883,8e-05,14.68028]
[1778087852665,37.35,81525.87,0.0,-0.86828,8e-05,14.72431]
[1778087854574,37.34,81525.92,0.0,-0.86827,8e-05,14.72439]
[1778087854626,37.34,81525.92,0.0,-0.86827,8e-05,14.72439]
[1778087854830,37.34,81525.92,0.0,-0.86827,8e-05,14.72439]
[1778087855734,37.34,81525.6,0.0,-0.8683,8e-05,14.72204]
[1778087855779,37.34,81525.6,0.0,-0.8683,8e-05,14.72204]
[1778087855828,37.34,81525.6,0.0,-0.8683,8e-05,14.72204]
[1778087855923,37.34,81525.64,0.0,-0.8683,8e-05,14.72206]
[1778087856693,37.34,81511.05,0.0,-0.86951,8e-05,14.62599]
[1778087857700,37.34,81509.47,0.0,-0.86964,8e-05,14.61551]
[1778087860193,37.34,81511.01,0.0,-0.86952,8e-05,14.62553]
[1778087860326,37.34,81511.01,0.0,-0.86952,8e-05,14.62553]
[1778087861131,37.34,81509.51,0.0,-0.86964,8e-05,14.61558]
[1778087861175,37.34,81509.51,0.0,-0.86964,8e-05,14.61558]
[1778087861323,37.34,81509.51,0.0,-0.86964,8e-05,14.61558]
[1778087861350,37.34,81509.56,0.0,-0.86964,8e-05,14.61582]
[1778087863444,37.34,81510.01,0.0,-0.8696,8e-05,14.61868]
[1778087863527,37.34,81510.01,0.0,-0.8696,8e-05,14.61868]
[1778087863792,37.34,81453.08,0.0,-0.87424,8e-05,14.24608]
[1778087864937,37.34,81453.08,0.0,-0.87424,8e-05,14.24608]
[1778087864960,37.34,81432.06,0.0,-0.87592,8e-05,14.10905]
[1778087865776,37.34,81430.13,0.0,-0.87607,8e-05,14.09634]
[1778087866770,37.34,81430.13,0.0,-0.87607,8e-05,14.09634]
[1778087866783,37.34,81429.27,0.0,-0.87614,8e-05,14.09078]
[1778087871818,37.34,81422.67,0.0,-0.87666,8e-05,14.0482]
[1778087876853,37.34,81421.9,0.0,-0.87671,8e-05,14.04383]
[1778087881888,37.35,81420.96,0.0,-0.87678,8e-05,14.03859]
[1778087884625,37.35,81421.13,0.0,-0.87676,8e-05,14.03999]
[1778087884736,37.35,81421.13,0.0,-0.87676,8e-05,14.03999]
[1778087884786,37.35,81421.13,0.0,-0.87676,8e-05,14.03999]
[1778087884837,37.35,81421.13,0.0,-0.87676,8e-05,14.03999]
[1778087885916,37.35,81413.08,0.0,-0.87739,8e-05,13.98802]
[1778087890952,37.35,81407.5,0.0,-0.87782,8e-05,13.95293]
[1778087892568,37.35,81407.5,0.0,-0.87782,8e-05,13.95293]
[1778087892576,37.35,81407.5,0.0,-0.87782,8e-05,13.95293]
[1778087892678,37.35,81409.87,0.0,-0.87763,8e-05,13.96857]
[1778087893544,37.35,81409.87,0.0,-0.87763,8e-05,13.96857]
[1778087893588,37.35,81409.87,0.0,-0.87763,8e-05,13.96857]
[1778087894980,37.35,81426.55,0.0,-0.8763,8e-05,14.07752]
[1778087895987,37.35,81427.37,0.0,-0.87624,8e-05,14.08294]
[1778087896670,37.35,81427.37,0.0,-0.87624,8e-05,14.08294]
[1778087896704,37.35,81427.37,0.0,-0.87624,8e-05,14.08294]
[1778087896829,37.35,81427.37,0.0,-0.87624,8e-05,14.08294]
[1778087899942,37.35,81426.45,0.0,-0.87631,8e-05,14.07714]
[1778087899985,37.35,81426.45,0.0,-0.87631,8e-05,14.07714]
[1778087900075,37.35,81426.45,0.0,-0.87631,8e-05,14.07714]
[1778087900086,37.35,81426.32,0.0,-0.87632,8e-05,14.07636]
[1778087907064,37.35,81426.68,0.0,-0.87628,8e-05,14.07913]
[1778087907842,37.35,81426.68,0.0,-0.87628,8e-05,14.07913]
[1778087907901,37.35,81426.68,0.0,-0.87628,8e-05,14.07913]
[1778087908078,37.35,81426.68,0.0,-0.87628,8e-05,14.07913]
[1778087910489,37.35,81424.57,0.0,-0.87645,8e-05,14.06552]
[1778087910567,37.35,81424.57,0.0,-0.87645,8e-05,14.06552]
[1778087910586,37.35,81424.57,0.0,-0.87645,8e-05,14.06552]
[1778087910593,37.35,81425.46,0.0,-0.87638,8e-05,14.07137]
[1778087911616,37.35,81425.46,0.0,-0.87638,8e-05,14.07137]
[1778087911092,37.35,81428.93,0.0,-0.87613,8e-05,14.08954]
[1778087911795,37.35,81428.93,0.0,-0.87613,8e-05,14.08954]
[1778087911829,37.35,81428.93,0.0,-0.87613,8e-05,14.08954]
[1778087912099,37.35,81433.37,0.0,-0.87578,8e-05,14.11844]
[1778087913106,37.35,81427.39,0.0,-0.87626,8e-05,14.07953]
[1778087914812,37.35,81425.81,0.0,-0.87638,8e-05,14.06929]
[1778087914827,37.35,81425.81,0.0,-0.87638,8e-05,14.06929]
[1778087915075,37.35,81425.81,0.0,-0.87638,8e-05,14.06929]
[1778087915120,37.35,81425.5,0.0,-0.8764,8e-05,14.06732]
[1778087918141,37.35,81433.2,0.0,-0.87579,8e-05,14.1175]
[1778087919636,37.35,81433.2,0.0,-0.87579,8e-05,14.1175]
[1778087919753,37.35,81434.21,0.0,-0.87571,8e-05,14.12404]
[1778087919830,37.35,81434.21,0.0,-0.87571,8e-05,14.12404]
[1778087919935,37.35,81434.21,0.0,-0.87571,8e-05,14.12404]
[1778087921428,37.35,81434.15,0.0,-0.87572,8e-05,14.12362]
[1778087921465,37.35,81434.15,0.0,-0.87572,8e-05,14.12362]
[1778087921575,37.35,81434.15,0.0,-0.87572,8e-05,14.12362]
[1778087921615,37.35,81434.26,0.0,-0.87571,8e-05,14.12429]
[1778087926626,37.35,81435.4,0.0,-0.87562,8e-05,14.13156]
[1778087926660,37.35,81436.43,0.0,-0.87554,8e-05,14.13822]
[1778087926830,37.35,81436.43,0.0,-0.87554,8e-05,14.13822]
[1778087928448,37.35,81436.16,0.0,-0.87556,8e-05,14.13642]
[1778087928500,37.35,81436.16,0.0,-0.87556,8e-05,14.13642]
[1778087928576,37.35,81436.16,0.0,-0.87556,8e-05,14.13642]
[1778087928547,37.35,81436.16,0.0,-0.87556,8e-05,14.13638]
[1778087930827,37.35,81437.34,0.0,-0.87547,8e-05,14.14397]
[1778087934345,37.35,81438.8,0.0,-0.87535,8e-05,14.15331]
[1778087934396,37.35,81438.8,0.0,-0.87535,8e-05,14.15331]
[1778087934576,37.35,81438.8,0.0,-0.87535,8e-05,14.15331]
[1778087935110,37.35,81440.68,0.0,-0.8752,8e-05,14.16549]
[1778087935155,37.35,81440.68,0.0,-0.8752,8e-05,14.16549]
[1778087935324,37.35,81440.68,0.0,-0.8752,8e-05,14.16549]
[1778087935413,37.35,81440.68,0.0,-0.8752,8e-05,14.16542]
[1778087940901,37.35,81440.4,0.0,-0.87523,8e-05,14.16327]
[1778087940953,37.35,81440.4,0.0,-0.87523,8e-05,14.16327]
[1778087941078,37.35,81440.4,0.0,-0.87523,8e-05,14.16327]
[1778087945330,37.35,81445.76,0.0,-0.8748,8e-05,14.19826]
[1778087946781,37.35,81449.44,0.0,-0.8745,8e-05,14.22242]
[1778087946827,37.35,81449.44,0.0,-0.8745,8e-05,14.22242]
[1778087947640,37.35,81449.44,0.0,-0.8745,8e-05,14.22242]
[1778087949358,37.35,81457.88,0.0,-0.87382,8e-05,14.27759]
[1778087950365,37.35,81452.89,0.0,-0.87423,8e-05,14.24482]
[1778087951372,37.35,81448.73,0.0,-0.87456,8e-05,14.21752]
[1778087952110,37.35,81448.73,0.0,-0.87456,8e-05,14.21752]
[1778087952132,37.35,81448.73,0.0,-0.87456,8e-05,14.21752]
[1778087952327,37.35,81448.73,0.0,-0.87456,8e-05,14.21752]
[1778087953696,37.35,81450.63,0.0,-0.87441,8e-05,14.22963]
[1778087953775,37.35,81450.63,0.0,-0.87441,8e-05,14.22963]
[1778087953825,37.35,81450.63,0.0,-0.87441,8e-05,14.22963]
[1778087954393,37.35,81451.16,0.0,-0.87437,8e-05,14.23293]
[1778087956407,37.35,81455.72,0.0,-0.874,8e-05,14.26296]
[1778087961442,37.35,81459.98,0.0,-0.87366,8e-05,14.29121]
[1778087962140,37.35,81459.98,0.0,-0.87366,8e-05,14.29121]
[1778087962179,37.35,81459.98,0.0,-0.87366,8e-05,14.29121]
[1778087962467,37.35,81459.98,0.0,-0.87366,8e-05,14.29121]
[1778087963456,37.35,81465.84,0.0,-0.87318,8e-05,14.32959]
[1778087964463,37.35,81471.85,0.0,-0.87269,8e-05,14.36887]
[1778087966144,37.35,81473.59,0.0,-0.87255,8e-05,14.3802]
[1778087966194,37.35,81473.59,0.0,-0.87255,8e-05,14.3802]
[1778087966327,37.35,81473.59,0.0,-0.87255,8e-05,14.3802]
[1778087969385,37.35,81472.22,0.0,-0.87267,8e-05,14.37108]
[1778087969472,37.35,81472.22,0.0,-0.87267,8e-05,14.37108]
[1778087969575,37.35,81472.22,0.0,-0.87267,8e-05,14.37108]
[1778087969674,37.35,81472.22,0.0,-0.87267,8e-05,14.37103]
[1778087969824,37.35,81472.22,0.0,-0.87267,8e-05,14.37103]
[1778087970506,37.35,81472.8,0.0,-0.87262,8e-05,14.37476]
[1778087974290,37.35,81473.7,0.0,-0.87258,8e-05,14.37602]
[1778087974324,37.35,81473.7,0.0,-0.87258,8e-05,14.37602]
[1778087975811,37.35,81470.9,0.0,-0.87281,8e-05,14.3576]
[1778087975826,37.35,81470.9,0.0,-0.87281,8e-05,14.3576]
[1778087975862,37.35,81470.9,0.0,-0.87281,8e-05,14.3576]
[1778087976548,37.35,81471.95,0.0,-0.87273,8e-05,14.36442]
[1778087976873,37.35,81471.95,0.0,-0.87273,8e-05,14.36442]
[1778087977074,37.35,81471.95,0.0,-0.87273,8e-05,14.36442]
[1778087977555,37.35,81474.65,0.0,-0.87251,8e-05,14.38202]
[1778087982590,37.35,81483.14,0.0,-0.87182,8e-05,14.43718]
[1778087983634,37.35,81483.14,0.0,-0.87182,8e-05,14.43718]
[1778087983678,37.35,81483.14,0.0,-0.87182,8e-05,14.43718]
[1778087983746,37.35,81486.31,0.0,-0.87157,8e-05,14.45777]
[1778087986807,37.35,81490.82,0.0,-0.8712,8e-05,14.48725]
[1778087986829,37.35,81490.82,0.0,-0.8712,8e-05,14.48725]
[1778087986851,37.35,81490.82,0.0,-0.8712,8e-05,14.48725]
[1778087987625,37.35,81490.78,0.0,-0.8712,8e-05,14.48704]
[1778087987880,37.35,81490.78,0.0,-0.8712,8e-05,14.48704]
[1778087988074,37.35,81490.78,0.0,-0.8712,8e-05,14.48704]
[1778087988632,37.35,81490.74,0.0,-0.87121,8e-05,14.48683]
[1778087991834,37.35,81490.84,0.0,-0.8712,8e-05,14.48765]
[1778087992064,37.35,81490.84,0.0,-0.8712,8e-05,14.48765]
[1778087992075,37.35,81490.84,0.0,-0.8712,8e-05,14.48765]
[1778087993721,37.35,81493.37,0.0,-0.87099,8e-05,14.50431]
[1778087993771,37.35,81493.37,0.0,-0.87099,8e-05,14.50431]
[1778087993825,37.35,81493.37,0.0,-0.87099,8e-05,14.50431]
[1778087994675,37.35,81493.38,0.0,-0.87099,8e-05,14.5044]
[1778087999710,37.35,81493.24,0.0,-0.871,8e-05,14.50365]
[1778087999875,37.35,81493.24,0.0,-0.871,8e-05,14.50365]
[1778087999927,37.35,81493.24,0.0,-0.871,8e-05,14.50365]
[1778088000077,37.35,81493.24,0.0,-0.871,8e-05,14.50365]
[1778088001724,37.35,81498.0,0.0,-0.87061,8e-05,14.53491]
[1778088002731,37.35,81504.4,0.0,-0.87008,8e-05,14.57685]
[1778088003738,37.35,81509.29,0.0,-0.86968,8e-05,14.60886]
[1778088005767,37.35,81507.65,0.0,-0.86982,8e-05,14.59798]
[1778088005826,37.35,81507.65,0.0,-0.86982,8e-05,14.59798]
[1778088006657,37.35,81507.65,0.0,-0.86982,8e-05,14.59798]
[1778088007766,37.35,81498.15,0.0,-0.8706,8e-05,14.5355]
[1778088009066,37.35,81498.15,0.0,-0.8706,8e-05,14.5355]
[1778088009075,37.35,81498.15,0.0,-0.8706,8e-05,14.5355]
[1778088009333,37.35,81498.15,0.0,-0.8706,8e-05,14.5355]
[1778088009337,37.35,81498.15,0.0,-0.8706,8e-05,14.5355]
[1778088009536,37.35,81498.15,0.0,-0.8706,8e-05,14.5355]
[1778088009583,37.35,81498.15,0.0,-0.8706,8e-05,14.5355]
[1778088009636,37.35,81499.88,0.0,-0.87046,8e-05,14.54682]
[1778088013808,37.35,81503.96,0.0,-0.87012,8e-05,14.57341]
[1778088015801,37.35,81503.54,0.0,-0.87016,8e-05,14.57061]
[1778088016044,37.35,81503.54,0.0,-0.87016,8e-05,14.57061]
[1778088016074,37.35,81503.54,0.0,-0.87016,8e-05,14.57061]
[1778088017487,37.35,81505.58,0.0,-0.86999,8e-05,14.5839]
[1778088017537,37.35,81505.58,0.0,-0.86999,8e-05,14.5839]
[1778088017576,37.35,81505.58,0.0,-0.86999,8e-05,14.5839]
[1778088017579,37.35,81508.83,0.0,-0.86973,8e-05,14.60516]
[1778088021181,37.35,81509.66,0.0,-0.86966,8e-05,14.61043]
[1778088021233,37.35,81509.66,0.0,-0.86966,8e-05,14.61043]
[1778088021324,37.35,81509.66,0.0,-0.86966,8e-05,14.61043]
[1778088027215,37.35,81509.08,0.0,-0.86972,8e-05,14.60604]
[1778088027327,37.35,81509.08,0.0,-0.86972,8e-05,14.60604]
[1778088027450,37.35,81509.08,0.0,-0.86972,8e-05,14.60604]
[1778088028694,37.35,81505.17,0.0,-0.87004,8e-05,14.58019]
[1778088028730,37.35,81505.17,0.0,-0.87004,8e-05,14.58019]
[1778088027907,37.35,81500.07,0.0,-0.87046,8e-05,14.54675]
[1778088028830,37.35,81500.07,0.0,-0.87046,8e-05,14.54675]
[1778088028914,37.35,81494.8,0.0,-0.87089,8e-05,14.51215]
[1778088030928,37.35,81494.82,0.0,-0.87089,8e-05,14.51229]
[1778088034383,37.35,81492.83,0.0,-0.87108,8e-05,14.49484]
[1778088034435,37.35,81492.83,0.0,-0.87108,8e-05,14.49484]
[1778088034577,37.35,81492.83,0.0,-0.87108,8e-05,14.49484]
[1778088035898,37.35,81494.21,0.0,-0.87097,8e-05,14.50397]
[1778088036077,37.35,81494.21,0.0,-0.87097,8e-05,14.50397]
[1778088036137,37.35,81494.21,0.0,-0.87097,8e-05,14.50397]
[1778088036295,37.35,81494.21,0.0,-0.87097,8e-05,14.50397]
[1778088036328,37.35,81494.21,0.0,-0.87097,8e-05,14.50397]
[1778088036395,37.35,81495.61,0.0,-0.87086,8e-05,14.51263]
[1778088037977,37.35,81500.64,0.0,-0.87045,8e-05,14.54563]
[1778088043012,37.35,81500.97,0.0,-0.87042,8e-05,14.54776]
[1778088044887,37.35,81504.42,0.0,-0.87014,8e-05,14.57038]
[1778088046165,37.35,81506.63,0.0,-0.86996,8e-05,14.58483]
[1778088046215,37.35,81506.63,0.0,-0.86996,8e-05,14.58483]
[1778088046326,37.35,81506.63,0.0,-0.86996,8e-05,14.58483]
[1778088046378,37.35,81506.74,0.0,-0.86995,8e-05,14.58549]
[1778088052075,37.35,81506.8,0.0,-0.86995,8e-05,14.58553]
[1778088055344,37.34,81505.65,0.0,-0.87005,8e-05,14.57787]
[1778088055378,37.34,81505.65,0.0,-0.87005,8e-05,14.57787]
[1778088055575,37.34,81505.65,0.0,-0.87005,8e-05,14.57787]
[1778088055676,37.34,81506.77,0.0,-0.86995,8e-05,14.58516]
[1778088061138,37.34,81505.41,0.0,-0.87007,8e-05,14.57581]
[1778088063430,37.34,81502.91,0.0,-0.87028,8e-05,14.55936]
[1778088063567,37.34,81502.91,0.0,-0.87028,8e-05,14.55936]
[1778088063575,37.34,81502.91,0.0,-0.87028,8e-05,14.55936]
[1778088063647,37.34,81500.74,0.0,-0.87046,8e-05,14.54509]
[1778088064159,37.34,81505.07,0.0,-0.8701,8e-05,14.57347]
[1778088065166,37.34,81511.1,0.0,-0.86961,8e-05,14.61298]
[1778088066942,37.34,81513.19,0.0,-0.86943,8e-05,14.62658]
[1778088067075,37.34,81513.19,0.0,-0.86943,8e-05,14.62658]
[1778088067212,37.34,81513.19,0.0,-0.86943,8e-05,14.62658]
[1778088067412,37.34,81513.19,0.0,-0.86943,8e-05,14.62658]
[1778088067576,37.34,81513.19,0.0,-0.86943,8e-05,14.62658]
[1778088067590,37.34,81515.3,0.0,-0.86926,8e-05,14.6403]
[1778088068188,37.34,81523.1,0.0,-0.86862,8e-05,14.69138]
[1778088069195,37.34,81527.75,0.0,-0.86824,8e-05,14.72172]
[1778088073196,37.34,81528.15,0.0,-0.86821,8e-05,14.72355]
[1778088073254,37.34,81528.15,0.0,-0.86821,8e-05,14.72355]
[1778088073324,37.34,81528.15,0.0,-0.86821,8e-05,14.72355]
[1778088073333,37.34,81527.86,0.0,-0.86824,8e-05,14.72137]
[1778088079265,37.34,81527.95,0.0,-0.86826,8e-05,14.72038]
[1778088081745,37.34,81528.01,0.0,-0.86825,8e-05,14.72051]
[1778088081796,37.34,81528.01,0.0,-0.86825,8e-05,14.72051]
[1778088081783,37.34,81527.91,0.0,-0.86827,8e-05,14.71958]
[1778088081827,37.34,81527.91,0.0,-0.86827,8e-05,14.71958]
[1778088082286,37.34,81527.11,0.0,-0.86834,8e-05,14.71406]
[1778088087321,37.33,81530.88,0.0,-0.86804,8e-05,14.73761]
[1778088088881,37.33,81533.94,0.0,-0.86779,8e-05,14.75747]
[1778088088919,37.33,81533.94,0.0,-0.86779,8e-05,14.75747]
[1778088089077,37.33,81533.94,0.0,-0.86779,8e-05,14.75747]
[1778088089335,37.33,81533.06,0.0,-0.86786,8e-05,14.75138]
[1778088092356,37.33,81528.63,0.0,-0.86828,8e-05,14.71695]
[1778088095890,37.33,81529.59,0.0,-0.86821,8e-05,14.72256]
[1778088095934,37.33,81529.59,0.0,-0.86821,8e-05,14.72256]
[1778088096075,37.33,81529.59,0.0,-0.86821,8e-05,14.72256]
[1778088096384,37.33,81530.48,0.0,-0.86813,8e-05,14.72817]
[1778088101419,37.33,81530.2,0.0,-0.86817,8e-05,14.72514]
[1778088102569,37.33,81530.2,0.0,-0.86817,8e-05,14.72514]
[1778088102576,37.33,81530.2,0.0,-0.86817,8e-05,14.72514]
[1778088102616,37.33,81530.2,0.0,-0.86817,8e-05,14.72514]
[1778088102717,37.33,81534.89,0.0,-0.86779,8e-05,14.75576]
[1778088103284,37.33,81534.89,0.0,-0.86779,8e-05,14.75576]
[1778088103325,37.33,81534.89,0.0,-0.86779,8e-05,14.75576]
[1778088103433,37.33,81536.24,0.0,-0.86768,8e-05,14.76437]
[1778088108468,37.32,81531.49,0.0,-0.86809,8e-05,14.73162]
[1778088109203,37.32,81531.49,0.0,-0.86809,8e-05,14.73162]
[1778088109255,37.32,81531.49,0.0,-0.86809,8e-05,14.73162]
[1778088109327,37.32,81531.49,0.0,-0.86809,8e-05,14.73162]
[1778088109475,37.32,81527.94,0.0,-0.86839,8e-05,14.70802]
[1778088114510,37.32,81527.03,0.0,-0.86848,8e-05,14.70107]
[1778088118208,37.32,81529.32,0.0,-0.8683,8e-05,14.71551]
[1778088118245,37.32,81529.32,0.0,-0.8683,8e-05,14.71551]
[1778088118326,37.32,81529.32,0.0,-0.8683,8e-05,14.71551]
[1778088118538,37.32,81530.33,0.0,-0.86822,8e-05,14.72194]
[1778088124580,37.32,81530.84,0.0,-0.86819,8e-05,14.72393]
[1778088129615,37.31,81532.97,0.0,-0.86803,8e-05,14.73678]
[1778088130278,37.31,81532.97,0.0,-0.86803,8e-05,14.73678]
[1778088130328,37.31,81532.97,0.0,-0.86803,8e-05,14.73678]
[1778088130622,37.31,81533.21,0.0,-0.86801,8e-05,14.73812]
[1778088131661,37.31,81533.21,0.0,-0.86801,8e-05,14.73812]
[1778088131826,37.31,81533.21,0.0,-0.86801,8e-05,14.73812]
[1778088131674,37.31,81532.69,0.0,-0.86806,8e-05,14.73447]
[1778088132636,37.31,81531.64,0.0,-0.86815,8e-05,14.72733]
[1778088137671,37.31,81527.24,0.0,-0.86853,8e-05,14.6973]
[1778088138828,37.31,81527.24,0.0,-0.86853,8e-05,14.6973]
[1778088138831,37.31,81524.77,0.0,-0.86873,8e-05,14.68088]
[1778088138880,37.31,81524.77,0.0,-0.86873,8e-05,14.68088]
[1778088139080,37.31,81524.77,0.0,-0.86873,8e-05,14.68088]
[1778088139689,37.31,81521.72,0.0,-0.86899,8e-05,14.66068]
[1778088141702,37.31,81515.47,0.0,-0.86951,8e-05,14.61937]
[1778088143502,37.31,81513.44,0.0,-0.86968,8e-05,14.60597]
[1778088143554,37.31,81513.44,0.0,-0.86968,8e-05,14.60597]
[1778088143575,37.31,81513.44,0.0,-0.86968,8e-05,14.60597]
[1778088143716,37.31,81514.56,0.0,-0.86958,8e-05,14.61328]
[1778088146737,37.31,81510.54,0.0,-0.86992,8e-05,14.58644]
[1778088151504,37.31,81508.05,0.0,-0.87013,8e-05,14.56981]
[1778088151547,37.31,81508.05,0.0,-0.87013,8e-05,14.56981]
[1778088151574,37.31,81508.05,0.0,-0.87013,8e-05,14.56981]
[1778088151773,37.31,81507.21,0.0,-0.87023,8e-05,14.55985]
[1778088155801,37.31,81510.75,0.0,-0.86994,8e-05,14.58321]
[1778088156534,37.31,81510.75,0.0,-0.86994,8e-05,14.58321]
[1778088156576,37.31,81510.75,0.0,-0.86994,8e-05,14.58321]
[1778088156808,37.31,81516.28,0.0,-0.86948,8e-05,14.61954]
[1778088157815,37.31,81519.9,0.0,-0.86918,8e-05,14.64327]
[1778088157992,37.31,81519.9,0.0,-0.86918,8e-05,14.64327]
[1778088163125,37.31,81522.74,0.0,-0.86896,8e-05,14.66139]
[1778088163177,37.31,81522.74,0.0,-0.86896,8e-05,14.66139]
[1778088163327,37.31,81522.74,0.0,-0.86896,8e-05,14.66139]
[1778088163742,37.31,81522.74,0.0,-0.86896,8e-05,14.66139]
[1778088163857,37.31,81522.4,0.0,-0.86899,8e-05,14.65904]
[1778088167886,37.3,81525.31,0.0,-0.86875,8e-05,14.67765]
[1778088168112,37.3,81525.31,0.0,-0.86875,8e-05,14.67765]
[1778088168179,37.3,81525.31,0.0,-0.86875,8e-05,14.67765]
[1778088168826,37.3,81525.31,0.0,-0.86875,8e-05,14.67765]
[1778088168213,37.3,81525.31,0.0,-0.86875,8e-05,14.6775]
[1778088174451,37.3,81524.98,0.0,-0.86879,8e-05,14.67469]
[1778088174552,37.3,81522.0,0.0,-0.86904,8e-05,14.65482]
[1778088176828,37.3,81523.99,0.0,-0.86888,8e-05,14.66791]
[1778088176855,37.3,81524.39,0.0,-0.86885,8e-05,14.67025]
[1778088176948,37.3,81527.57,0.0,-0.86858,8e-05,14.69116]
[1778088179969,37.3,81530.93,0.0,-0.86831,8e-05,14.7127]
[1778088185007,37.3,81530.69,0.0,-0.86834,8e-05,14.7101]
[1778088189035,37.3,81533.49,0.0,-0.86812,8e-05,14.72772]
[1778088194069,37.3,81534.6,0.0,-0.86804,8e-05,14.73395]
[1778088195193,37.3,81534.6,0.0,-0.86804,8e-05,14.73395]
[1778088195324,37.3,81534.6,0.0,-0.86804,8e-05,14.73395]
[1778088195490,37.3,81534.6,0.0,-0.86804,8e-05,14.73395]
[1778088196084,37.29,81537.96,0.0,-0.86777,8e-05,14.75563]
[1778088198823,37.29,81538.64,0.0,-0.86772,8e-05,14.75987]
[1778088198925,37.29,81538.76,0.0,-0.86771,8e-05,14.76015]
[1778088204140,37.29,81536.03,0.0,-0.86796,8e-05,14.7409]
[1778088205559,37.29,81536.03,0.0,-0.86796,8e-05,14.7409]
[1778088207161,37.29,81541.54,0.0,-0.86751,8e-05,14.7765]
[1778088209175,37.29,81547.46,0.0,-0.86702,8e-05,14.8147]
[1778088211189,37.29,81544.46,0.0,-0.86732,8e-05,14.78975]
[1778088212196,37.29,81541.07,0.0,-0.8676,8e-05,14.76711]
[1778088217231,37.28,81542.86,0.0,-0.86747,8e-05,14.77752]
[1778088222305,37.28,81545.34,0.0,-0.86728,8e-05,14.79266]
[1778088222825,37.28,81545.34,0.0,-0.86728,8e-05,14.79266]
[1778088222877,37.28,81545.34,0.0,-0.86728,8e-05,14.79266]
[1778088222953,37.28,81545.31,0.0,-0.86729,8e-05,14.79214]
[1778088223082,37.28,81545.31,0.0,-0.86729,8e-05,14.79214]
[1778088228308,37.28,81545.02,0.0,-0.86734,8e-05,14.78833]
[1778088232336,37.27,81536.43,0.0,-0.86807,8e-05,14.73045]
[1778088233343,37.27,81532.16,0.0,-0.86843,8e-05,14.70209]
[1778088235758,37.27,81532.28,0.0,-0.86842,8e-05,14.70268]
[1778088235762,37.27,81532.28,0.0,-0.86842,8e-05,14.70268]
[1778088235823,37.27,81532.28,0.0,-0.86842,8e-05,14.70268]
[1778088235859,37.27,81536.36,0.0,-0.86808,8e-05,14.72935]
[1778088241399,37.27,81535.98,0.0,-0.86813,8e-05,14.72539]
[1778088245427,37.27,81524.65,0.0,-0.86908,8e-05,14.64987]
[1778088247614,37.27,81524.64,0.0,-0.86909,8e-05,14.64967]
[1778088247666,37.27,81524.64,0.0,-0.86909,8e-05,14.64967]
[1778088247823,37.27,81524.64,0.0,-0.86909,8e-05,14.64967]
[1778088247850,37.27,81524.6,0.0,-0.86909,8e-05,14.64928]
[1778088253483,37.27,81524.2,0.0,-0.86914,8e-05,14.64584]
[1778088259525,37.26,81526.96,0.0,-0.86892,8e-05,14.6632]
[1778088261288,37.26,81526.96,0.0,-0.86892,8e-05,14.6632]
[1778088261324,37.26,81526.96,0.0,-0.86892,8e-05,14.6632]
[1778088261339,37.26,81526.96,0.0,-0.86892,8e-05,14.6632]
[1778088261539,37.26,81526.93,0.0,-0.86892,8e-05,14.66272]
[1778088262203,37.26,81526.93,0.0,-0.86892,8e-05,14.66272]
[1778088262323,37.26,81526.93,0.0,-0.86892,8e-05,14.66272]
[1778088262423,37.26,81526.93,0.0,-0.86893,8e-05,14.66258]
[1778088266569,37.26,81525.52,0.0,-0.86905,8e-05,14.65289]
[1778088266576,37.26,81525.52,0.0,-0.86905,8e-05,14.65289]
[1778088266592,37.26,81523.91,0.0,-0.86918,8e-05,14.64217]
[1778088267084,37.26,81523.91,0.0,-0.86918,8e-05,14.64217]
[1778088267496,37.26,81523.91,0.0,-0.86918,8e-05,14.64217]
[1778088267574,37.26,81523.91,0.0,-0.86918,8e-05,14.64217]
[1778088267581,37.26,81519.05,0.0,-0.86959,8e-05,14.61009]
[1778088272616,37.26,81517.37,0.0,-0.86976,8e-05,14.59435]
[1778088278658,37.26,81517.23,0.0,-0.86977,8e-05,14.59322]
[1778088283394,37.26,81516.72,0.0,-0.86982,8e-05,14.58975]
[1778088283445,37.26,81516.72,0.0,-0.86982,8e-05,14.58975]
[1778088283574,37.26,81516.72,0.0,-0.86982,8e-05,14.58975]
[1778088283694,37.26,81516.56,0.0,-0.86983,8e-05,14.58867]
[1778088286715,37.26,81505.9,0.0,-0.87071,8e-05,14.51853]
[1778088287722,37.26,81502.04,0.0,-0.87103,8e-05,14.49325]
[1778088289736,37.26,81494.9,0.0,-0.87161,8e-05,14.44602]
[1778088291750,37.26,81499.99,0.0,-0.8712,8e-05,14.47917]
[1778088292380,37.26,81499.99,0.0,-0.8712,8e-05,14.47917]
[1778088292426,37.26,81499.99,0.0,-0.8712,8e-05,14.47917]
[1778088292826,37.26,81499.99,0.0,-0.8712,8e-05,14.47917]
[1778088295048,37.26,81503.91,0.0,-0.87089,8e-05,14.5043]
[1778088295074,37.26,81503.91,0.0,-0.87089,8e-05,14.5043]
[1778088295082,37.26,81503.91,0.0,-0.87089,8e-05,14.5043]
[1778088295779,37.26,81503.82,0.0,-0.8709,8e-05,14.50349]
[1778088300814,37.26,81501.25,0.0,-0.87112,8e-05,14.48556]
[1778088301254,37.26,81501.25,0.0,-0.87112,8e-05,14.48556]
[1778088301323,37.26,81501.25,0.0,-0.87112,8e-05,14.48556]
[1778088301822,37.26,81495.07,0.0,-0.87163,8e-05,14.44481]
[1778088304845,37.25,81492.41,0.0,-0.87185,8e-05,14.42688]
[1778088306010,37.25,81492.41,0.0,-0.87185,8e-05,14.42688]
[1778088306062,37.25,81492.44,0.0,-0.87185,8e-05,14.42694]
[1778088306076,37.25,81492.44,0.0,-0.87185,8e-05,14.42694]
[1778088306859,37.25,81492.51,0.0,-0.87185,8e-05,14.42725]
[1778088311894,37.25,81492.79,0.0,-0.87184,8e-05,14.4284]
[1778088316929,37.25,81492.74,0.0,-0.87185,8e-05,14.4274]
[1778088321966,37.25,81492.92,0.0,-0.87184,8e-05,14.42791]
[1778088327402,37.25,81493.07,0.0,-0.87184,8e-05,14.42837]
[1778088327454,37.25,81493.07,0.0,-0.87184,8e-05,14.42837]
[1778088327574,37.25,81493.07,0.0,-0.87184,8e-05,14.42837]
[1778088328008,37.25,81493.55,0.0,-0.8718,8e-05,14.43126]
[1778088330022,37.25,81502.83,0.0,-0.87104,8e-05,14.4919]
[1778088331029,37.25,81511.71,0.0,-0.87035,8e-05,14.54586]
[1778088332036,37.25,81512.61,0.0,-0.87027,8e-05,14.55178]
[1778088333463,37.25,81511.37,0.0,-0.87037,8e-05,14.54363]
[1778088333500,37.25,81511.37,0.0,-0.87037,8e-05,14.54363]
[1778088333574,37.25,81511.37,0.0,-0.87037,8e-05,14.54363]
[1778088334050,37.25,81512.54,0.0,-0.87028,8e-05,14.55132]
[1778088339088,37.25,81512.56,0.0,-0.87028,8e-05,14.55138]
[1778088342177,37.25,81513.44,0.0,-0.87021,8e-05,14.55712]
[1778088342229,37.25,81513.44,0.0,-0.87021,8e-05,14.55712]
[1778088342326,37.25,81513.44,0.0,-0.87021,8e-05,14.55712]
[1778088342425,37.25,81511.27,0.0,-0.87038,8e-05,14.54281]
[1778088348149,37.25,81510.05,0.0,-0.87049,8e-05,14.53479]
[1778088353184,37.25,81510.08,0.0,-0.87048,8e-05,14.53494]
[1778088356985,37.25,81512.03,0.0,-0.87032,8e-05,14.54774]
[1778088357036,37.25,81512.03,0.0,-0.87032,8e-05,14.54774]
[1778088357076,37.25,81512.03,0.0,-0.87032,8e-05,14.54774]
[1778088357032,37.25,81514.47,0.0,-0.87012,8e-05,14.56372]
[1778088357363,37.25,81514.45,0.0,-0.87013,8e-05,14.56354]
[1778088363267,37.25,81512.06,0.0,-0.87032,8e-05,14.54763]
[1778088364889,37.25,81512.06,0.0,-0.87032,8e-05,14.54763]
[1778088364940,37.25,81512.06,0.0,-0.87032,8e-05,14.54763]
[1778088365075,37.25,81512.06,0.0,-0.87032,8e-05,14.54763]
[1778088364990,37.25,81511.18,0.0,-0.8704,8e-05,14.5418]
[1778088367295,37.25,81506.51,0.0,-0.87078,8e-05,14.51109]
[1778088369647,37.25,81504.48,0.0,-0.87095,8e-05,14.49775]
[1778088369700,37.25,81504.48,0.0,-0.87095,8e-05,14.49775]
[1778088369828,37.25,81504.48,0.0,-0.87095,8e-05,14.49775]
[1778088369927,37.25,81503.9,0.0,-0.871,8e-05,14.49401]
[1778088375351,37.25,81503.86,0.0,-0.871,8e-05,14.49397]
[1778088378787,37.25,81502.04,0.0,-0.87114,8e-05,14.48218]
[1778088378825,37.25,81502.04,0.0,-0.87114,8e-05,14.48218]
[1778088378851,37.25,81502.04,0.0,-0.87114,8e-05,14.48218]
[1778088378875,37.25,81498.5,0.0,-0.87144,8e-05,14.45871]
[1778088383171,37.25,81501.35,0.0,-0.8712,8e-05,14.47779]
[1778088383329,37.25,81501.35,0.0,-0.8712,8e-05,14.47779]
[1778088383407,37.25,81495.44,0.0,-0.87168,8e-05,14.43908]
[1778088384414,37.25,81490.89,0.0,-0.87205,8e-05,14.40937]
[1778088389449,37.25,81491.34,0.0,-0.872,8e-05,14.4132]
[1778088393477,37.25,81485.47,0.0,-0.87251,8e-05,14.37008]
[1778088394611,37.25,81485.47,0.0,-0.87251,8e-05,14.37008]
[1778088394663,37.25,81485.47,0.0,-0.87251,8e-05,14.37008]
[1778088394825,37.25,81485.47,0.0,-0.87251,8e-05,14.37008]
[1778088394833,37.25,81483.88,0.0,-0.87265,8e-05,14.35958]
[1778088398512,37.25,81472.47,0.0,-0.87358,8e-05,14.28442]
[1778088399834,37.25,81472.47,0.0,-0.87358,8e-05,14.28442]
[1778088399877,37.25,81472.47,0.0,-0.87358,8e-05,14.28442]
[1778088400075,37.25,81472.47,0.0,-0.87358,8e-05,14.28442]
[1778088399980,37.25,81470.74,0.0,-0.87372,8e-05,14.27291]
[1778088405561,37.25,81477.25,0.0,-0.8732,8e-05,14.31466]
[1778088406568,37.25,81488.83,0.0,-0.87226,8e-05,14.39085]
[1778088407575,37.25,81494.45,0.0,-0.8718,8e-05,14.42792]
[1778088409124,37.25,81494.45,0.0,-0.8718,8e-05,14.42792]
[1778088409156,37.25,81494.45,0.0,-0.87179,8e-05,14.42807]
[1778088409175,37.25,81494.45,0.0,-0.87179,8e-05,14.42807]
[1778088409324,37.25,81494.45,0.0,-0.87179,8e-05,14.42807]
[1778088409748,37.25,81494.91,0.0,-0.87175,8e-05,14.43124]
[1778088415631,37.25,81497.87,0.0,-0.8715,8e-05,14.45146]
[1778088419373,37.25,81496.51,0.0,-0.87161,8e-05,14.44288]
[1778088419420,37.25,81496.51,0.0,-0.87161,8e-05,14.44288]
[1778088419579,37.25,81496.51,0.0,-0.87161,8e-05,14.44288]
[1778088419659,37.25,81494.04,0.0,-0.87181,8e-05,14.4268]
[1778088424694,37.25,81495.04,0.0,-0.87172,8e-05,14.43406]
[1778088428875,37.25,81495.44,0.0,-0.87168,8e-05,14.43709]
[1778088429065,37.25,81495.44,0.0,-0.87168,8e-05,14.43709]
[1778088429075,37.25,81495.44,0.0,-0.87168,8e-05,14.43709]
[1778088429166,37.25,81493.63,0.0,-0.87183,8e-05,14.42535]
[1778088434769,37.25,81492.45,0.0,-0.87191,8e-05,14.41852]
[1778088436783,37.26,81487.39,0.0,-0.87232,8e-05,14.38567]
[1778088438339,37.26,81486.44,0.0,-0.87239,8e-05,14.37965]
[1778088438391,37.26,81486.44,0.0,-0.87239,8e-05,14.37965]
[1778088438575,37.26,81486.44,0.0,-0.87239,8e-05,14.37965]
[1778088438797,37.26,81486.34,0.0,-0.8724,8e-05,14.37921]
[1778088441818,37.26,81493.2,0.0,-0.87183,8e-05,14.42478]
[1778088442840,37.26,81493.2,0.0,-0.87183,8e-05,14.42478]
[1778088442884,37.26,81493.2,0.0,-0.87183,8e-05,14.42478]
[1778088443076,37.26,81493.2,0.0,-0.87183,8e-05,14.42478]
[1778088443099,37.26,81495.43,0.0,-0.87165,8e-05,14.43956]
[1778088448870,37.26,81493.44,0.0,-0.8718,8e-05,14.42718]
[1778088448905,37.26,81493.44,0.0,-0.8718,8e-05,14.42718]
[1778088449074,37.26,81493.44,0.0,-0.8718,8e-05,14.42718]
[1778088449175,37.26,81491.63,0.0,-0.87195,8e-05,14.41546]
[1778088454909,37.26,81495.09,0.0,-0.87169,8e-05,14.43454]
[1778088459197,37.26,81496.33,0.0,-0.87158,8e-05,14.44305]
[1778088458937,37.26,81501.21,0.0,-0.87118,8e-05,14.47519]
[1778088459233,37.26,81501.21,0.0,-0.87118,8e-05,14.47519]
[1778088459325,37.26,81501.21,0.0,-0.87118,8e-05,14.47519]
[1778088459944,37.26,81500.87,0.0,-0.87121,8e-05,14.47302]
[1778088464979,37.26,81502.03,0.0,-0.87111,8e-05,14.48098]
[1778088465984,37.26,81502.03,0.0,-0.87111,8e-05,14.48098]
[1778088466077,37.26,81502.03,0.0,-0.87111,8e-05,14.48098]
[1778088466085,37.26,81502.07,0.0,-0.8711,8e-05,14.4813]
[1778088466342,37.26,81502.07,0.0,-0.8711,8e-05,14.4813]
[1778088470717,37.26,81502.42,0.0,-0.87107,8e-05,14.48382]
[1778088470769,37.26,81502.42,0.0,-0.87107,8e-05,14.48382]
[1778088470825,37.26,81502.42,0.0,-0.87107,8e-05,14.48382]
[1778088471021,37.26,81503.15,0.0,-0.87101,8e-05,14.48866]
[1778088476056,37.26,81503.11,0.0,-0.87101,8e-05,14.48863]
[1778088476876,37.26,81503.11,0.0,-0.87101,8e-05,14.48863]
[1778088476928,37.26,81503.11,0.0,-0.87101,8e-05,14.48863]
[1778088477080,37.26,81503.11,0.0,-0.87101,8e-05,14.48863]
[1778088477180,37.26,81502.75,0.0,-0.87104,8e-05,14.48631]
[1778088479077,37.26,81498.26,0.0,-0.87141,8e-05,14.45692]
[1778088479944,37.26,81498.26,0.0,-0.87141,8e-05,14.45692]
[1778088480014,37.26,81498.26,0.0,-0.87141,8e-05,14.45692]
[1778088480075,37.26,81498.26,0.0,-0.87141,8e-05,14.45692]
[1778088480084,37.26,81494.15,0.0,-0.87174,8e-05,14.43004]
[1778088485119,37.26,81490.13,0.0,-0.87208,8e-05,14.40287]
[1778088488140,37.26,81485.2,0.0,-0.87249,8e-05,14.37017]
[1778088489147,37.26,81481.51,0.0,-0.87279,8e-05,14.34591]
[1778088489577,37.26,81481.51,0.0,-0.87279,8e-05,14.34591]
[1778088489629,37.26,81481.51,0.0,-0.87279,8e-05,14.34591]
[1778088489825,37.26,81481.51,0.0,-0.87279,8e-05,14.34591]
[1778088490154,37.26,81482.23,0.0,-0.87273,8e-05,14.35059]
[1778088491161,37.26,81491.21,0.0,-0.872,8e-05,14.40939]
[1778088492168,37.26,81496.85,0.0,-0.87154,8e-05,14.44655]
[1778088492397,37.26,81496.85,0.0,-0.87154,8e-05,14.44655]
[1778088492409,37.26,81496.85,0.0,-0.87154,8e-05,14.44655]
[1778088492575,37.26,81496.85,0.0,-0.87154,8e-05,14.44655]
[1778088493175,37.26,81497.43,0.0,-0.87149,8e-05,14.45048]
[1778088497225,37.26,81498.28,0.0,-0.87142,8e-05,14.45639]
[1778088497275,37.26,81498.43,0.0,-0.8714,8e-05,14.45749]
[1778088497327,37.26,81498.43,0.0,-0.8714,8e-05,14.45749]
[1778088498210,37.26,81499.28,0.0,-0.87133,8e-05,14.46317]
[1778088503245,37.26,81498.64,0.0,-0.87138,8e-05,14.45945]
[1778088504457,37.26,81498.57,0.0,-0.87139,8e-05,14.45879]
[1778088504508,37.26,81498.57,0.0,-0.87139,8e-05,14.45879]
[1778088504575,37.26,81498.57,0.0,-0.87139,8e-05,14.45879]
[1778088504609,37.26,81498.57,0.0,-0.87139,8e-05,14.45858]
[1778088510297,37.26,81498.49,0.0,-0.87141,8e-05,14.45705]
[1778088515332,37.26,81498.31,0.0,-0.87147,8e-05,14.4504]
[1778088517655,37.26,81497.47,0.0,-0.87154,8e-05,14.44469]
[1778088517707,37.26,81497.47,0.0,-0.87154,8e-05,14.44469]
[1778088517824,37.26,81497.47,0.0,-0.87154,8e-05,14.44469]
[1778088517925,37.26,81498.36,0.0,-0.87147,8e-05,14.45015]
[1778088523388,37.26,81497.8,0.0,-0.87153,8e-05,14.44548]
[1778088528423,37.25,81497.97,0.0,-0.87153,8e-05,14.44565]
[1778088535472,37.25,81498.13,0.0,-0.87153,8e-05,14.44537]
[1778088540507,37.25,81497.87,0.0,-0.87157,8e-05,14.44252]
[1778088542129,37.25,81497.87,0.0,-0.87157,8e-05,14.44252]
[1778088542181,37.25,81497.87,0.0,-0.87157,8e-05,14.44252]
[1778088542235,37.25,81498.59,0.0,-0.87151,8e-05,14.44705]
[1778088542325,37.25,81498.59,0.0,-0.87151,8e-05,14.44705]
[1778088542521,37.25,81498.54,0.0,-0.87152,8e-05,14.44653]
[1778088548564,37.25,81499.45,0.0,-0.87146,8e-05,14.45137]
[1778088552864,37.25,81499.01,0.0,-0.8715,8e-05,14.44791]
[1778088552892,37.25,81499.01,0.0,-0.8715,8e-05,14.44791]
[1778088553074,37.25,81499.01,0.0,-0.8715,8e-05,14.44791]
[1778088553129,37.25,81494.44,0.0,-0.87188,8e-05,14.41774]
[1778088558634,37.24,81495.59,0.0,-0.87179,8e-05,14.4245]
[1778088562059,37.24,81496.0,0.0,-0.87176,8e-05,14.42689]
[1778088562078,37.24,81496.0,0.0,-0.87176,8e-05,14.42689]
[1778088562118,37.24,81495.97,0.0,-0.87177,8e-05,14.42654]
[1778088564482,37.24,81496.76,0.0,-0.87171,8e-05,14.43142]
[1778088568771,37.24,81495.42,0.0,-0.87182,8e-05,14.42233]
[1778088568822,37.24,81495.42,0.0,-0.87182,8e-05,14.42233]
[1778088568825,37.24,81495.42,0.0,-0.87182,8e-05,14.42233]
[1778088568872,37.24,81497.87,0.0,-0.87162,8e-05,14.43827]
[1778088574000,37.24,81496.96,0.0,-0.87172,8e-05,14.42832]
[1778088574052,37.24,81496.96,0.0,-0.87172,8e-05,14.42832]
[1778088574101,37.24,81495.06,0.0,-0.87188,8e-05,14.416]
[1778088574826,37.24,81495.06,0.0,-0.87188,8e-05,14.416]
[1778088580788,37.24,81496.09,0.0,-0.87178,8e-05,14.42385]
[1778088585823,37.25,81495.65,0.0,-0.8718,8e-05,14.42169]
[1778088590645,37.25,81496.32,0.0,-0.87174,8e-05,14.42667]
[1778088590826,37.25,81496.32,0.0,-0.87174,8e-05,14.42667]
[1778088590858,37.25,81489.02,0.0,-0.87234,8e-05,14.37862]
[1778088591865,37.25,81480.89,0.0,-0.873,8e-05,14.32525]
[1778088593879,37.25,81473.44,0.0,-0.87361,8e-05,14.27645]
[1778088594886,37.25,81470.33,0.0,-0.87386,8e-05,14.25591]
[1778088599921,37.25,81471.05,0.0,-0.87381,8e-05,14.25988]
[1778088604825,37.24,81473.3,0.0,-0.87363,8e-05,14.27442]
[1778088604956,37.24,81477.43,0.0,-0.8733,8e-05,14.30127]
[1778088606970,37.24,81480.14,0.0,-0.87309,8e-05,14.31855]
[1778088608984,37.24,81486.4,0.0,-0.87258,8e-05,14.35962]
[1778088610998,37.24,81489.1,0.0,-0.87235,8e-05,14.37778]
[1778088615028,37.25,81492.26,0.0,-0.87208,8e-05,14.39933]
[1778088616036,37.25,81487.38,0.0,-0.87248,8e-05,14.36751]
[1778088617163,37.25,81487.38,0.0,-0.87248,8e-05,14.36751]
[1778088617192,37.25,81483.92,0.0,-0.87276,8e-05,14.34505]
[1778088620826,37.25,81485.59,0.0,-0.87261,8e-05,14.35671]
[1778088621071,37.25,81485.11,0.0,-0.87265,8e-05,14.35379]
[1778088626106,37.25,81485.11,0.0,-0.87263,8e-05,14.35493]
[1778088631141,37.25,81487.63,0.0,-0.87245,8e-05,14.36812]
[1778088636176,37.26,81489.06,0.0,-0.87232,8e-05,14.37847]
[1778088642218,37.26,81489.43,0.0,-0.87227,8e-05,14.38209]
[1778088644232,37.26,81494.38,0.0,-0.87186,8e-05,14.41493]
[1778088649267,37.26,81495.69,0.0,-0.87175,8e-05,14.42426]
[1778088654302,37.26,81495.35,0.0,-0.87177,8e-05,14.42275]
[1778088656317,37.26,81499.53,0.0,-0.87142,8e-05,14.45044]
[1778088657323,37.26,81503.12,0.0,-0.87113,8e-05,14.4741]
[1778088658330,37.26,81505.97,0.0,-0.87089,8e-05,14.49288]
[1778088659337,37.26,81503.16,0.0,-0.87112,8e-05,14.47448]
[1778088660344,37.26,81499.33,0.0,-0.87143,8e-05,14.44941]
[1778088661351,37.26,81501.98,0.0,-0.87121,8e-05,14.46691]
[1778088663365,37.26,81504.62,0.0,-0.871,8e-05,14.48439]
[1778088664372,37.26,81496.08,0.0,-0.87169,8e-05,14.42841]
[1778088665379,37.26,81488.24,0.0,-0.87234,8e-05,14.37684]
[1778088666386,37.26,81484.03,0.0,-0.87268,8e-05,14.34915]
[1778088667393,37.26,81479.63,0.0,-0.87304,8e-05,14.32004]
[1778088668405,37.26,81484.42,0.0,-0.87266,8e-05,14.35115]
[1778088669410,37.26,81493.6,0.0,-0.87191,8e-05,14.41129]
[1778088670417,37.26,81496.01,0.0,-0.87171,8e-05,14.42722]
[1778088674448,37.26,81491.92,0.0,-0.87204,8e-05,14.40085]
[1778088679483,37.26,81491.64,0.0,-0.87205,8e-05,14.3997]
[1778088684518,37.26,81499.27,0.0,-0.87142,8e-05,14.4504]
[1778088686532,37.27,81496.45,0.0,-0.87165,8e-05,14.43209]
[1778088691567,37.27,81495.81,0.0,-0.87173,8e-05,14.424]
[1778088694589,37.27,81487.82,0.0,-0.87238,8e-05,14.3717]
[1778088695596,37.27,81481.76,0.0,-0.87287,8e-05,14.33184]
[1778088697610,37.27,81479.96,0.0,-0.87302,8e-05,14.3199]
[1778088702645,37.27,81480.35,0.0,-0.87299,8e-05,14.32229]
[1778088704659,37.27,81475.83,0.0,-0.87336,8e-05,14.29263]
[1778088707425,37.27,81473.2,0.0,-0.87357,8e-05,14.27541]
[1778088708687,37.27,81477.82,0.0,-0.8732,8e-05,14.30567]
[1778088709694,37.27,81481.23,0.0,-0.87292,8e-05,14.32798]
[1778088711711,37.27,81487.42,0.0,-0.87242,8e-05,14.36848]
[1778088712717,37.27,81490.58,0.0,-0.87215,8e-05,14.38961]
[1778088713724,37.27,81493.21,0.0,-0.87194,8e-05,14.40702]
[1778088718759,37.27,81495.85,0.0,-0.87171,8e-05,14.42498]
[1778088719766,37.27,81498.92,0.0,-0.87146,8e-05,14.44523]
[1778088724801,37.27,81495.11,0.0,-0.87177,8e-05,14.42067]
[1778088729836,37.27,81495.08,0.0,-0.87176,8e-05,14.4211]
[1778088732857,37.27,81499.21,0.0,-0.87142,8e-05,14.44853]
[1778088736946,37.27,81495.53,0.0,-0.87172,8e-05,14.42474]
[1778088741981,37.27,81493.59,0.0,-0.87187,8e-05,14.41265]
[1778088746009,37.27,81496.13,0.0,-0.87165,8e-05,14.4298]
[1778088748023,37.27,81499.29,0.0,-0.87139,8e-05,14.45072]
[1778088751044,37.27,81495.83,0.0,-0.8717,8e-05,14.42379]
[1778088752051,37.27,81487.53,0.0,-0.87238,8e-05,14.3692]
[1778088753058,37.27,81483.4,0.0,-0.87272,8e-05,14.34204]
[1778088754065,37.27,81478.44,0.0,-0.87313,8e-05,14.30949]
[1778088759100,37.27,81478.0,0.0,-0.87316,8e-05,14.3065]
[1778088763128,37.27,81474.77,0.0,-0.87343,8e-05,14.28501]
[1778088764827,37.27,81475.49,0.0,-0.87337,8e-05,14.28972]
[1778088765142,37.27,81477.21,0.0,-0.87323,8e-05,14.30097]
[1778088770177,37.27,81478.7,0.0,-0.87311,8e-05,14.31054]
[1778088774205,37.27,81483.32,0.0,-0.87274,8e-05,14.34067]
[1778088779245,37.27,81486.48,0.0,-0.87249,8e-05,14.36093]
[1778088780251,37.27,81489.81,0.0,-0.87221,8e-05,14.38296]
[1778088781258,37.27,81486.1,0.0,-0.87251,8e-05,14.35883]
[1778088782265,37.27,81481.62,0.0,-0.87287,8e-05,14.32971]
[1778088783272,37.27,81478.06,0.0,-0.87316,8e-05,14.30667]
[1778088788307,37.28,81478.81,0.0,-0.87308,8e-05,14.31295]
[1778088793342,37.28,81481.91,0.0,-0.87281,8e-05,14.33462]
[1778088794349,37.28,81487.69,0.0,-0.87234,8e-05,14.37271]
[1778088795361,37.28,81492.41,0.0,-0.87195,8e-05,14.40383]
[1778088796367,37.28,81495.55,0.0,-0.87169,8e-05,14.42456]
[1778088801402,37.28,81499.74,0.0,-0.87134,8e-05,14.45258]
[1778088803416,37.28,81497.08,0.0,-0.87156,8e-05,14.43527]
[1778088804693,37.28,81495.88,0.0,-0.87166,8e-05,14.4275]
[1778088805576,37.28,81495.88,0.0,-0.87166,8e-05,14.4275]
[1778088806437,37.28,81495.98,0.0,-0.87165,8e-05,14.42837]
[1778088811472,37.28,81496.02,0.0,-0.87167,8e-05,14.42467]
[1778088818521,37.28,81496.28,0.0,-0.87164,8e-05,14.42707]
[1778088821542,37.28,81498.79,0.0,-0.87143,8e-05,14.4438]
[1778088826577,37.28,81497.07,0.0,-0.87157,8e-05,14.43289]
[1778088831613,37.29,81495.56,0.0,-0.87168,8e-05,14.42343]
[1778088835641,37.29,81490.82,0.0,-0.87207,8e-05,14.39279]
[1778088836648,37.29,81487.9,0.0,-0.8723,8e-05,14.3738]
[1778088837655,37.29,81480.86,0.0,-0.87288,8e-05,14.32757]
[1778088842690,37.29,81482.36,0.0,-0.87276,8e-05,14.33699]
[1778088844704,37.29,81487.02,0.0,-0.87238,8e-05,14.36734]
[1778088845713,37.29,81489.89,0.0,-0.87215,8e-05,14.38604]
[1778088850748,37.28,81493.23,0.0,-0.87189,8e-05,14.40719]
[1778088856790,37.28,81492.98,0.0,-0.87192,8e-05,14.40456]
[1778088857797,37.28,81485.45,0.0,-0.87254,8e-05,14.35507]
[1778088860818,37.28,81483.73,0.0,-0.87268,8e-05,14.34349]
[1778088862832,37.28,81486.85,0.0,-0.87243,8e-05,14.36378]
[1778088864846,37.28,81490.66,0.0,-0.87212,8e-05,14.38845]
[1778088869881,37.28,81489.03,0.0,-0.87226,8e-05,14.37714]
[1778088874917,37.28,81485.91,0.0,-0.87255,8e-05,14.35168]
[1778088875923,37.28,81479.43,0.0,-0.87308,8e-05,14.30918]
[1778088880958,37.28,81476.51,0.0,-0.87332,8e-05,14.2897]
[1778088881965,37.28,81473.71,0.0,-0.87355,8e-05,14.27114]
[1778088887000,37.27,81473.7,0.0,-0.87357,8e-05,14.27003]
[1778088893044,37.27,81472.53,0.0,-0.87368,8e-05,14.26114]
[1778088897574,37.27,81474.01,0.0,-0.87357,8e-05,14.27019]
[1778088897675,37.27,81474.01,0.0,-0.87357,8e-05,14.26997]
[1778088903114,37.27,81472.42,0.0,-0.87371,8e-05,14.2583]
[1778088905128,37.27,81475.0,0.0,-0.87351,8e-05,14.27476]
[1778088908149,37.27,81469.82,0.0,-0.87394,8e-05,14.24021]
[1778088909156,37.27,81465.83,0.0,-0.87426,8e-05,14.21395]
[1778088915198,37.26,81466.55,0.0,-0.87422,8e-05,14.21771]
[1778088917212,37.26,81471.92,0.0,-0.87379,8e-05,14.25247]
[1778088919228,37.26,81474.75,0.0,-0.87356,8e-05,14.27053]
[1778088921242,37.26,81470.39,0.0,-0.87392,8e-05,14.24154]
[1778088922249,37.26,81466.89,0.0,-0.87421,8e-05,14.21845]
[1778088923256,37.26,81462.47,0.0,-0.87457,8e-05,14.1894]
[1778088924263,37.26,81459.36,0.0,-0.87482,8e-05,14.16895]
[1778088929298,37.26,81459.57,0.0,-0.87481,8e-05,14.1698]
[1778088933326,37.26,81463.68,0.0,-0.87452,8e-05,14.19177]
[1778088934333,37.26,81476.07,0.0,-0.87352,8e-05,14.27265]
[1778088935340,37.26,81479.1,0.0,-0.87327,8e-05,14.29246]
[1778088936348,37.26,81483.51,0.0,-0.87291,8e-05,14.32129]
[1778088937354,37.26,81488.77,0.0,-0.87248,8e-05,14.35597]
[1778088939368,37.26,81492.68,0.0,-0.87216,8e-05,14.38194]
[1778088944464,37.26,81491.04,0.0,-0.87229,8e-05,14.37173]
[1778088944688,37.26,81491.04,0.0,-0.87229,8e-05,14.37173]
[1778088945410,37.26,81476.34,0.0,-0.87348,8e-05,14.27549]
[1778088946417,37.26,81476.49,0.0,-0.87347,8e-05,14.27646]
[1778088948431,37.26,81484.87,0.0,-0.87279,8e-05,14.33128]
[1778088949438,37.26,81487.36,0.0,-0.87259,8e-05,14.34755]
[1778088954473,37.26,81488.48,0.0,-0.87248,8e-05,14.35572]
[1778088959508,37.26,81487.34,0.0,-0.87257,8e-05,14.34914]
[1778088963548,37.26,81495.11,0.0,-0.87192,8e-05,14.40085]
[1778088964556,37.27,81498.04,0.0,-0.87168,8e-05,14.42022]
[1778088967577,37.27,81493.47,0.0,-0.87205,8e-05,14.39062]
[1778088968584,37.27,81488.78,0.0,-0.87243,8e-05,14.36007]
[1778088973619,37.27,81486.66,0.0,-0.87259,8e-05,14.34726]
[1778088975633,37.27,81483.86,0.0,-0.87281,8e-05,14.32939]
[1778088980668,37.27,81482.64,0.0,-0.87289,8e-05,14.32255]
[1778088985703,37.27,81482.3,0.0,-0.87291,8e-05,14.3214]
[1778088990738,37.28,81482.89,0.0,-0.87285,8e-05,14.3263]
[1778088991745,37.28,81489.79,0.0,-0.87232,8e-05,14.36727]
[1778088992752,37.28,81495.81,0.0,-0.87182,8e-05,14.40691]
[1778088994771,37.28,81493.16,0.0,-0.87203,8e-05,14.38979]
[1778088999806,37.28,81494.88,0.0,-0.87188,8e-05,14.40186]
[1778089004841,37.28,81494.72,0.0,-0.87189,8e-05,14.40157]
[1778089009876,37.28,81496.04,0.0,-0.87177,8e-05,14.41097]
[1778089014911,37.28,81497.52,0.0,-0.87164,8e-05,14.42141]
[1778089019946,37.28,81497.44,0.0,-0.87164,8e-05,14.42164]
[1778089020953,37.28,81483.08,0.0,-0.87281,8e-05,14.32772]
[1778089021960,37.28,81490.11,0.0,-0.87224,8e-05,14.3736]
[1778089022967,37.28,81491.21,0.0,-0.87215,8e-05,14.3808]
[1778089025988,37.28,81490.81,0.0,-0.87218,8e-05,14.37833]
[1778089031023,37.28,81491.75,0.0,-0.8721,8e-05,14.38409]
[1778089033037,37.28,81487.0,0.0,-0.87249,8e-05,14.35326]
[1778089034044,37.28,81481.6,0.0,-0.87293,8e-05,14.31805]
[1778089035051,37.28,81478.62,0.0,-0.87317,8e-05,14.29821]
[1778089040087,37.28,81478.74,0.0,-0.87318,8e-05,14.29735]
[1778089041094,37.28,81484.42,0.0,-0.87273,8e-05,14.33425]
[1778089042101,37.28,81488.27,0.0,-0.87242,8e-05,14.35914]
[1778089047136,37.28,81488.69,0.0,-0.8724,8e-05,14.36011]
[1778089051164,37.27,81484.59,0.0,-0.87279,8e-05,14.32737]
[1778089052171,37.27,81479.74,0.0,-0.87319,8e-05,14.29532]
[1778089057206,37.27,81481.08,0.0,-0.87309,8e-05,14.30276]
[1778089062242,37.27,81479.19,0.0,-0.87326,8e-05,14.28909]
[1778089067276,37.27,81481.35,0.0,-0.87311,8e-05,14.30197]
[1778089072311,37.26,81482.8,0.0,-0.87301,8e-05,14.31008]
[1778089077346,37.26,81480.12,0.0,-0.87324,8e-05,14.29114]
[1778089079085,37.26,81480.06,0.0,-0.87325,8e-05,14.2905]
[1778089079360,37.26,81480.02,0.0,-0.87326,8e-05,14.28999]
[1778089081374,37.26,81487.32,0.0,-0.87266,8e-05,14.33789]
[1778089083388,37.26,81483.79,0.0,-0.87294,8e-05,14.31532]
[1778089087081,37.26,81485.98,0.0,-0.87276,8e-05,14.33002]
[1778089087416,37.26,81486.91,0.0,-0.87268,8e-05,14.33611]
[1778089090437,37.26,81490.18,0.0,-0.87242,8e-05,14.35751]
[1778089095472,37.26,81487.9,0.0,-0.8726,8e-05,14.34238]
[1778089100976,37.26,81487.74,0.0,-0.87262,8e-05,14.34127]
[1778089104536,37.26,81484.24,0.0,-0.87291,8e-05,14.31797]
[1778089105543,37.26,81480.85,0.0,-0.87319,8e-05,14.29549]
[1778089111585,37.26,81480.99,0.0,-0.87323,8e-05,14.29041]
[1778089117627,37.25,81480.88,0.0,-0.87326,8e-05,14.28819]
[1778089122662,37.25,81481.12,0.0,-0.87325,8e-05,14.2885]
[1778089126690,37.25,81485.83,0.0,-0.87288,8e-05,14.31834]
[1778089131725,37.25,81487.95,0.0,-0.87273,8e-05,14.33067]
[1778089136761,37.25,81488.06,0.0,-0.87273,8e-05,14.33104]
[1778089141797,37.24,81481.42,0.0,-0.87327,8e-05,14.28719]
[1778089146835,37.24,81478.98,0.0,-0.87348,8e-05,14.26996]
[1778089149855,37.24,81475.48,0.0,-0.87378,8e-05,14.24637]
[1778089154890,37.24,81473.97,0.0,-0.87391,8e-05,14.23554]
[1778089156904,37.24,81471.51,0.0,-0.87411,8e-05,14.21908]
[1778089157911,37.24,81468.85,0.0,-0.87433,8e-05,14.20153]
[1778089159075,37.24,81467.39,0.0,-0.87445,8e-05,14.19185]
[1778089159925,37.24,81463.29,0.0,-0.87478,8e-05,14.16493]
[1778089164960,37.24,81466.61,0.0,-0.87452,8e-05,14.18622]
[1778089169995,37.24,81471.72,0.0,-0.87411,8e-05,14.21908]
[1778089173017,37.23,81475.51,0.0,-0.87385,8e-05,14.23893]
[1778089176038,37.23,81478.05,0.0,-0.87365,8e-05,14.25493]
[1778089178052,37.23,81480.88,0.0,-0.87342,8e-05,14.27301]
[1778089179059,37.23,81487.21,0.0,-0.87291,8e-05,14.31424]
[1778089181073,37.23,81490.16,0.0,-0.87268,8e-05,14.33297]
[1778089187319,37.23,81488.4,0.0,-0.87285,8e-05,14.31924]
[1778089191144,37.22,81491.58,0.0,-0.8726,8e-05,14.33919]
[1778089196179,37.22,81491.64,0.0,-0.87262,8e-05,14.33798]
[1778089197186,37.22,81484.55,0.0,-0.8732,8e-05,14.29118]
[1778089198193,37.22,81481.23,0.0,-0.87348,8e-05,14.26911]
[1778089200207,37.22,81482.17,0.0,-0.87341,8e-05,14.27479]
[1778089201214,37.22,81479.52,0.0,-0.87362,8e-05,14.2572]
[1778089208263,37.22,81480.18,0.0,-0.87359,8e-05,14.26004]
[1778089209270,37.22,81483.86,0.0,-0.87329,8e-05,14.28394]
[1778089210277,37.22,81487.42,0.0,-0.87301,8e-05,14.30705]
[1778089215312,37.21,81486.0,0.0,-0.87314,8e-05,14.29637]
[1778089218333,37.21,81479.61,0.0,-0.87367,8e-05,14.25345]
[1778089223368,37.21,81479.3,0.0,-0.87371,8e-05,14.25042]
[1778089228403,37.21,81473.72,0.0,-0.87417,8e-05,14.21284]
[1778089229410,37.21,81470.11,0.0,-0.87447,8e-05,14.18907]
[1778089233438,37.21,81473.01,0.0,-0.87427,8e-05,14.20309]
[1778089238473,37.2,81472.46,0.0,-0.87433,8e-05,14.19879]
[1778089239075,37.2,81472.46,0.0,-0.87433,8e-05,14.19879]
[1778089239480,37.2,81472.2,0.0,-0.87435,8e-05,14.19695]
[1778089244515,37.2,81471.97,0.0,-0.87438,8e-05,14.19472]
[1778089249550,37.2,81472.95,0.0,-0.87431,8e-05,14.20041]
[1778089255592,37.2,81471.67,0.0,-0.87442,8e-05,14.1912]
[1778089260627,37.2,81469.77,0.0,-0.87458,8e-05,14.17812]
[1778089262641,37.2,81475.31,0.0,-0.87414,8e-05,14.21415]
[1778089264655,37.2,81477.91,0.0,-0.87393,8e-05,14.23083]
[1778089266669,37.2,81473.94,0.0,-0.87426,8e-05,14.20445]
[1778089268683,37.2,81470.84,0.0,-0.87451,8e-05,14.18386]
[1778089272717,37.19,81465.71,0.0,-0.87493,8e-05,14.14977]
[1778089277753,37.19,81465.18,0.0,-0.87498,8e-05,14.14593]
[1778089281781,37.19,81459.77,0.0,-0.87542,8e-05,14.11029]
[1778089286816,37.19,81457.37,0.0,-0.87561,8e-05,14.09455]
[1778089291851,37.19,81457.94,0.0,-0.8756,8e-05,14.09379]
[1778089296331,37.19,81457.84,0.0,-0.87561,8e-05,14.09312]
[1778089301921,37.19,81459.5,0.0,-0.87547,8e-05,14.10393]
[1778089306956,37.19,81459.07,0.0,-0.87551,8e-05,14.10105]
[1778089310984,37.19,81465.18,0.0,-0.87502,8e-05,14.14095]
[1778089316019,37.19,81464.68,0.0,-0.87506,8e-05,14.13733]
[1778089321055,37.19,81463.79,0.0,-0.87514,8e-05,14.13124]
[1778089323021,37.19,81463.57,0.0,-0.87516,8e-05,14.12976]
[1778089327097,37.19,81460.88,0.0,-0.87538,8e-05,14.1119]
[1778089332132,37.19,81459.63,0.0,-0.87548,8e-05,14.10364]
[1778089336160,37.19,81464.37,0.0,-0.8751,8e-05,14.13457]
[1778089339181,37.19,81461.71,0.0,-0.87531,8e-05,14.11702]
[1778089344216,37.19,81462.65,0.0,-0.87524,8e-05,14.12296]
[1778089349251,37.19,81461.74,0.0,-0.87532,8e-05,14.11685]
[1778089354286,37.19,81461.54,0.0,-0.87537,8e-05,14.11092]
[1778089359321,37.19,81460.96,0.0,-0.87541,8e-05,14.107]
[1778089365363,37.19,81462.95,0.0,-0.87526,8e-05,14.11983]
[1778089370398,37.19,81463.92,0.0,-0.87518,8e-05,14.12593]
[1778089375433,37.19,81464.02,0.0,-0.87518,8e-05,14.12627]
[1778089379461,37.19,81461.14,0.0,-0.87541,8e-05,14.10721]
[1778089381475,37.19,81454.5,0.0,-0.87595,8e-05,14.06375]
[1778089383489,37.19,81451.63,0.0,-0.87618,8e-05,14.04468]
[1778089385503,37.19,81456.87,0.0,-0.87577,8e-05,14.07844]
[1778089387518,37.18,81459.67,0.0,-0.87555,8e-05,14.09613]
[1778089392552,37.18,81460.12,0.0,-0.87551,8e-05,14.099]
[1778089397587,37.18,81460.18,0.0,-0.87551,8e-05,14.09936]
[1778089405643,37.18,81460.17,0.0,-0.87553,8e-05,14.09769]
[1778089406650,37.18,81462.71,0.0,-0.87533,8e-05,14.11429]
[1778089411686,37.18,81462.49,0.0,-0.87538,8e-05,14.10825]
[1778089413701,37.18,81466.1,0.0,-0.87509,8e-05,14.13181]
[1778089416722,37.18,81468.98,0.0,-0.87486,8e-05,14.15044]
[1778089418736,37.18,81471.75,0.0,-0.87464,8e-05,14.16837]
[1778089419743,37.18,81476.86,0.0,-0.87423,8e-05,14.20171]
[1778089420750,37.18,81481.69,0.0,-0.87384,8e-05,14.23319]
[1778089422764,37.18,81488.47,0.0,-0.87329,8e-05,14.27721]
[1778089423771,37.18,81491.62,0.0,-0.87304,8e-05,14.2976]
[1778089426792,37.18,81488.79,0.0,-0.87328,8e-05,14.27817]
[1778089433841,37.17,81489.64,0.0,-0.87323,8e-05,14.28183]
[1778089434628,37.17,81489.64,0.0,-0.87323,8e-05,14.28183]
[1778089435077,37.17,81489.64,0.0,-0.87323,8e-05,14.28183]
[1778089435132,37.17,81490.66,0.0,-0.87316,8e-05,14.28825]
[1778089440890,37.17,81498.55,0.0,-0.87253,8e-05,14.33834]
[1778089441897,37.17,81501.88,0.0,-0.87227,8e-05,14.35986]
[1778089446932,37.16,81501.65,0.0,-0.87231,8e-05,14.3564]
[1778089451967,37.16,81504.38,0.0,-0.8721,8e-05,14.37305]
[1778089452974,37.16,81514.8,0.0,-0.87125,8e-05,14.44148]
[1778089453981,37.16,81526.4,0.0,-0.87029,8e-05,14.51766]
[1778089454988,37.16,81526.97,0.0,-0.87025,8e-05,14.52111]
[1778089460023,37.16,81528.58,0.0,-0.87012,8e-05,14.5313]
[1778089463145,37.16,81529.47,0.0,-0.87005,8e-05,14.53707]
[1778089463152,37.16,81529.47,0.0,-0.87005,8e-05,14.53707]
[1778089463180,37.16,81528.59,0.0,-0.87012,8e-05,14.53121]
[1778089464575,37.16,81529.08,0.0,-0.87008,8e-05,14.53439]
[1778089466066,37.16,81535.44,0.0,-0.86956,8e-05,14.57619]
[1778089467073,37.16,81538.27,0.0,-0.86932,8e-05,14.59474]
[1778089472109,37.16,81539.04,0.0,-0.8693,8e-05,14.59458]
[1778089474122,37.16,81536.27,0.0,-0.86954,8e-05,14.57602]
[1778089475129,37.16,81531.16,0.0,-0.86996,8e-05,14.54221]
[1778089480164,37.16,81532.34,0.0,-0.86987,8e-05,14.54959]
[1778089485199,37.16,81533.63,0.0,-0.86977,8e-05,14.55767]
[1778089490235,37.15,81533.4,0.0,-0.86979,8e-05,14.55574]
[1778089495271,37.15,81533.98,0.0,-0.86975,8e-05,14.55917]
[1778089499299,37.15,81536.64,0.0,-0.86953,8e-05,14.57639]
[1778089504334,37.15,81537.17,0.0,-0.8695,8e-05,14.57933]
[1778089509369,37.15,81537.9,0.0,-0.86944,8e-05,14.58351]
[1778089514404,37.15,81540.59,0.0,-0.86923,8e-05,14.6006]
[1778089519439,37.15,81541.16,0.0,-0.86919,8e-05,14.60348]
[1778089520446,37.15,81538.17,0.0,-0.86944,8e-05,14.58357]
[1778089525481,37.15,81539.39,0.0,-0.86935,8e-05,14.59083]
[1778089528502,37.14,81531.07,0.0,-0.87005,8e-05,14.53546]
[1778089530517,37.14,81524.87,0.0,-0.87056,8e-05,14.49443]
[1778089531524,37.14,81520.4,0.0,-0.87097,8e-05,14.46015]
[1778089533538,37.14,81518.75,0.0,-0.87111,8e-05,14.44873]
[1778089538575,37.14,81517.03,0.0,-0.87127,8e-05,14.43629]
[1778089543610,37.14,81515.48,0.0,-0.87141,8e-05,14.42513]
[1778089548645,37.14,81515.69,0.0,-0.8714,8e-05,14.42568]
[1778089553681,37.14,81516.73,0.0,-0.87133,8e-05,14.43175]
[1778089554974,37.13,81513.82,0.0,-0.87157,8e-05,14.41227]
[1778089557709,37.13,81508.66,0.0,-0.872,8e-05,14.37765]
[1778089559723,37.13,81505.3,0.0,-0.87229,8e-05,14.3548]
[1778089564759,37.13,81506.35,0.0,-0.87222,8e-05,14.3607]
[1778089569795,37.13,81507.74,0.0,-0.87211,8e-05,14.36936]
[1778089574830,37.13,81507.41,0.0,-0.87214,8e-05,14.36663]
[1778089579865,37.13,81507.7,0.0,-0.87213,8e-05,14.36801]
[1778089581879,37.13,81503.91,0.0,-0.87244,8e-05,14.34286]
[1778089583893,37.13,81500.17,0.0,-0.87275,8e-05,14.31815]
[1778089588928,37.13,81499.48,0.0,-0.8728,8e-05,14.31342]
[1778089593963,37.12,81496.08,0.0,-0.87313,8e-05,14.28545]
[1778089595977,37.12,81490.17,0.0,-0.87362,8e-05,14.24612]
[1778089601012,37.12,81488.03,0.0,-0.8738,8e-05,14.23114]
[1778089606047,37.12,81484.94,0.0,-0.87407,8e-05,14.20991]
[1778089607054,37.12,81481.93,0.0,-0.87431,8e-05,14.19]
[1778089612089,37.12,81482.95,0.0,-0.87424,8e-05,14.19602]
[1778089616117,37.12,81480.26,0.0,-0.87446,8e-05,14.17783]
[1778089617124,37.12,81473.33,0.0,-0.87503,8e-05,14.13228]
[1778089618131,37.12,81470.11,0.0,-0.87529,8e-05,14.11114]
[1778089621157,37.12,81459.57,0.0,-0.87614,8e-05,14.04207]
[1778089621671,37.12,81459.57,0.0,-0.87614,8e-05,14.04207]
[1778089621907,37.12,81459.57,0.0,-0.87614,8e-05,14.04207]
[1778089622160,37.12,81437.04,0.0,-0.87794,8e-05,13.8946]
[1778089623167,37.12,81420.29,0.0,-0.87927,8e-05,13.78537]
[1778089624174,37.11,81419.13,0.0,-0.87936,8e-05,13.77764]
[1778089625086,37.11,81419.13,0.0,-0.87936,8e-05,13.77764]
[1778089627083,37.11,81420.12,0.0,-0.87929,8e-05,13.78377]
[1778089629211,37.11,81394.86,0.0,-0.88127,8e-05,13.61918]
[1778089630218,37.11,81382.0,0.0,-0.88227,8e-05,13.5359]
[1778089631225,37.11,81382.32,0.0,-0.88224,8e-05,13.53815]
[1778089634246,37.11,81396.14,0.0,-0.88116,8e-05,13.62826]
[1778089635253,37.11,81409.26,0.0,-0.88014,8e-05,13.7135]
[1778089636260,37.11,81409.68,0.0,-0.8801,8e-05,13.71615]
[1778089637267,37.11,81417.04,0.0,-0.87953,8e-05,13.76393]
[1778089638274,37.11,81423.02,0.0,-0.87906,8e-05,13.8027]
[1778089639281,37.11,81428.32,0.0,-0.87864,8e-05,13.83702]
[1778089640288,37.11,81435.07,0.0,-0.87811,8e-05,13.88077]
[1778089645323,37.11,81438.68,0.0,-0.87783,8e-05,13.90344]
[1778089649354,37.11,81448.1,0.0,-0.87709,8e-05,13.96455]
[1778089650361,37.11,81454.71,0.0,-0.87656,8e-05,14.00789]
[1778089652375,37.11,81458.11,0.0,-0.87631,8e-05,14.0258]
[1778089655999,37.11,81457.98,0.0,-0.87632,8e-05,14.02504]
[1778089656046,37.11,81457.98,0.0,-0.87632,8e-05,14.02504]
[1778089656076,37.11,81457.98,0.0,-0.87632,8e-05,14.02504]
[1778089657740,37.11,81458.44,0.0,-0.87628,8e-05,14.02817]
[1778089657786,37.11,81458.44,0.0,-0.87628,8e-05,14.02817]
[1778089657829,37.11,81458.44,0.0,-0.87628,8e-05,14.02817]
[1778089658417,37.11,81459.66,0.0,-0.87619,8e-05,14.03618]
[1778089663452,37.11,81455.09,0.0,-0.87655,8e-05,14.00635]
[1778089663920,37.11,81455.09,0.0,-0.87655,8e-05,14.00635]
[1778089663971,37.11,81455.09,0.0,-0.87655,8e-05,14.00635]
[1778089664078,37.11,81455.09,0.0,-0.87655,8e-05,14.00635]
[1778089664460,37.11,81449.81,0.0,-0.87697,8e-05,13.97189]
[1778089666636,37.11,81446.79,0.0,-0.87721,8e-05,13.95239]
[1778089666683,37.11,81446.79,0.0,-0.87721,8e-05,13.95239]
[1778089666823,37.11,81446.79,0.0,-0.87721,8e-05,13.95239]
[1778089667481,37.11,81447.84,0.0,-0.87713,8e-05,13.95938]
[1778089672516,37.11,81441.9,0.0,-0.87759,8e-05,13.92119]
[1778089675830,37.11,81439.99,0.0,-0.87775,8e-05,13.9086]
[1778089675856,37.11,81439.99,0.0,-0.87775,8e-05,13.9086]
[1778089676076,37.11,81439.99,0.0,-0.87775,8e-05,13.9086]
[1778089679497,37.11,81439.7,0.0,-0.87777,8e-05,13.90653]
[1778089679545,37.11,81440.73,0.0,-0.87769,8e-05,13.91321]
[1778089679574,37.11,81440.73,0.0,-0.87769,8e-05,13.91321]
[1778089679598,37.11,81440.75,0.0,-0.87769,8e-05,13.91329]
[1778089684602,37.11,81449.13,0.0,-0.87702,8e-05,13.96779]
[1778089686744,37.11,81451.03,0.0,-0.87687,8e-05,13.9801]
[1778089686794,37.11,81451.03,0.0,-0.87687,8e-05,13.9801]
[1778089686826,37.11,81451.03,0.0,-0.87687,8e-05,13.9801]
[1778089687642,37.11,81435.93,0.0,-0.87808,8e-05,13.88146]
[1778089688631,37.11,81429.6,0.0,-0.87858,8e-05,13.83987]
[1778089689638,37.11,81423.13,0.0,-0.8791,8e-05,13.79747]
[1778089692887,37.11,81426.13,0.0,-0.87887,8e-05,13.81662]
[1778089692938,37.11,81426.13,0.0,-0.87887,8e-05,13.81662]
[1778089693077,37.11,81426.13,0.0,-0.87887,8e-05,13.81662]
[1778089693169,37.11,81430.62,0.0,-0.87852,8e-05,13.84538]
[1778089694160,37.11,81430.62,0.0,-0.87852,8e-05,13.84538]
[1778089694231,37.11,81430.62,0.0,-0.87852,8e-05,13.84538]
[1778089694329,37.11,81430.62,0.0,-0.87852,8e-05,13.84538]
[1778089694332,37.11,81432.39,0.0,-0.87838,8e-05,13.85664]
[1778089699919,37.11,81434.27,0.0,-0.87824,8e-05,13.86783]
[1778089700077,37.11,81434.27,0.0,-0.87824,8e-05,13.86783]
[1778089700138,37.11,81434.27,0.0,-0.87824,8e-05,13.86783]
[1778089700815,37.11,81435.55,0.0,-0.87815,8e-05,13.87569]
[1778089700826,37.11,81435.55,0.0,-0.87815,8e-05,13.87569]
[1778089703084,37.11,81441.29,0.0,-0.87769,8e-05,13.91316]
[1778089703224,37.11,81441.29,0.0,-0.87769,8e-05,13.91316]
[1778089703325,37.11,81441.29,0.0,-0.87769,8e-05,13.91316]
[1778089703422,37.11,81443.03,0.0,-0.87755,8e-05,13.92447]
[1778089704744,37.11,81435.79,0.0,-0.87813,8e-05,13.87717]
[1778089706484,37.11,81435.79,0.0,-0.87813,8e-05,13.87717]
[1778089706549,37.11,81435.49,0.0,-0.87815,8e-05,13.87519]
[1778089706575,37.11,81435.49,0.0,-0.87815,8e-05,13.87519]
[1778089708330,37.11,81435.43,0.0,-0.87816,8e-05,13.8748]
[1778089708448,37.11,81435.43,0.0,-0.87816,8e-05,13.8748]
[1778089708408,37.11,81436.43,0.0,-0.87808,8e-05,13.88135]
[1778089708574,37.11,81436.43,0.0,-0.87808,8e-05,13.88135]
[1778089708773,37.11,81436.5,0.0,-0.87807,8e-05,13.88181]
[1778089713807,37.11,81441.52,0.0,-0.87771,8e-05,13.9098]
[1778089715604,37.1,81442.13,0.0,-0.87767,8e-05,13.91346]
[1778089715657,37.1,81442.13,0.0,-0.87767,8e-05,13.91346]
[1778089715828,37.1,81442.13,0.0,-0.87767,8e-05,13.91346]
[1778089717410,37.1,81441.29,0.0,-0.87774,8e-05,13.90761]
[1778089717461,37.1,81441.29,0.0,-0.87774,8e-05,13.90761]
[1778089717511,37.1,81444.61,0.0,-0.87748,8e-05,13.92885]
[1778089717574,37.1,81444.61,0.0,-0.87748,8e-05,13.92885]
[1778089722870,37.1,81443.55,0.0,-0.87757,8e-05,13.92144]
[1778089724885,37.1,81449.22,0.0,-0.87712,8e-05,13.9583]
[1778089727747,37.1,81445.82,0.0,-0.87738,8e-05,13.93662]
[1778089727798,37.1,81445.82,0.0,-0.87738,8e-05,13.93662]
[1778089727831,37.1,81445.82,0.0,-0.87738,8e-05,13.93662]
[1778089729679,37.1,81444.77,0.0,-0.87746,8e-05,13.93013]
[1778089729731,37.1,81444.77,0.0,-0.87746,8e-05,13.93013]
[1778089729829,37.1,81444.77,0.0,-0.87746,8e-05,13.93013]
[1778089729919,37.1,81444.54,0.0,-0.87748,8e-05,13.92881]
[1778089731933,37.1,81436.29,0.0,-0.87814,8e-05,13.87475]
[1778089732940,37.1,81434.33,0.0,-0.8783,8e-05,13.86165]
[1778089735884,37.1,81432.51,0.0,-0.87845,8e-05,13.84919]
[1778089735936,37.1,81432.51,0.0,-0.87845,8e-05,13.84919]
[1778089736076,37.1,81432.51,0.0,-0.87845,8e-05,13.84919]
[1778089737114,37.1,81433.33,0.0,-0.87839,8e-05,13.85426]
[1778089737164,37.1,81433.33,0.0,-0.87839,8e-05,13.85426]
[1778089737324,37.1,81433.33,0.0,-0.87839,8e-05,13.85426]
[1778089737379,37.1,81432.83,0.0,-0.87843,8e-05,13.85071]
[1778089743010,37.1,81426.66,0.0,-0.87894,8e-05,13.80884]
[1778089744407,37.1,81426.66,0.0,-0.87894,8e-05,13.80884]
[1778089744459,37.1,81426.66,0.0,-0.87894,8e-05,13.80884]
[1778089744578,37.1,81427.86,0.0,-0.87885,8e-05,13.81645]
[1778089745801,37.1,81428.43,0.0,-0.87881,8e-05,13.81993]
[1778089745824,37.1,81428.43,0.0,-0.87881,8e-05,13.81993]
[1778089745916,37.1,81428.43,0.0,-0.87881,8e-05,13.81993]
[1778089746034,37.1,81429.24,0.0,-0.87875,8e-05,13.82498]
[1778089746937,37.1,81429.24,0.0,-0.87875,8e-05,13.82498]
[1778089747076,37.1,81429.24,0.0,-0.87875,8e-05,13.82498]
[1778089747156,37.1,81428.98,0.0,-0.87877,8e-05,13.82304]
[1778089753083,37.09,81425.84,0.0,-0.87904,8e-05,13.80113]
[1778089754487,37.09,81425.84,0.0,-0.87904,8e-05,13.80113]
[1778089754539,37.09,81425.84,0.0,-0.87904,8e-05,13.80113]
[1778089754575,37.09,81425.84,0.0,-0.87904,8e-05,13.80113]
[1778089756095,37.09,81426.83,0.0,-0.87896,8e-05,13.80717]
[1778089756147,37.09,81426.83,0.0,-0.87896,8e-05,13.80717]
[1778089756326,37.09,81426.83,0.0,-0.87896,8e-05,13.80717]
[1778089756398,37.09,81426.67,0.0,-0.87898,8e-05,13.80591]
[1778089762146,37.09,81425.04,0.0,-0.87912,8e-05,13.79404]
[1778089764342,37.09,81425.18,0.0,-0.87911,8e-05,13.79475]
[1778089764401,37.09,81425.18,0.0,-0.87911,8e-05,13.79475]
[1778089764583,37.09,81425.18,0.0,-0.87911,8e-05,13.79475]
[1778089764407,37.09,81429.41,0.0,-0.87878,8e-05,13.82212]
[1778089766198,37.09,81431.94,0.0,-0.87858,8e-05,13.83838]
[1778089766250,37.09,81431.94,0.0,-0.87858,8e-05,13.83838]
[1778089766327,37.09,81431.94,0.0,-0.87858,8e-05,13.83838]
[1778089766333,37.09,81434.94,0.0,-0.87834,8e-05,13.858]
[1778089772216,37.09,81441.31,0.0,-0.87787,8e-05,13.89523]
[1778089774714,37.09,81442.05,0.0,-0.87781,8e-05,13.90004]
[1778089774766,37.09,81442.05,0.0,-0.87781,8e-05,13.90004]
[1778089774826,37.09,81442.05,0.0,-0.87781,8e-05,13.90004]
[1778089776736,37.09,81441.9,0.0,-0.87783,8e-05,13.89831]
[1778089776788,37.09,81441.9,0.0,-0.87783,8e-05,13.89831]
[1778089776828,37.09,81441.9,0.0,-0.87783,8e-05,13.89831]
[1778089777251,37.09,81441.75,0.0,-0.87785,8e-05,13.89697]
[1778089778258,37.09,81434.37,0.0,-0.87844,8e-05,13.84846]
[1778089779459,37.09,81434.37,0.0,-0.87844,8e-05,13.84846]
[1778089779465,37.09,81434.37,0.0,-0.87844,8e-05,13.84846]
[1778089779578,37.09,81434.37,0.0,-0.87844,8e-05,13.84846]
[1778089782242,37.08,81432.48,0.0,-0.8786,8e-05,13.83534]
[1778089782294,37.08,81432.48,0.0,-0.8786,8e-05,13.83534]
[1778089782325,37.08,81432.48,0.0,-0.8786,8e-05,13.83534]
[1778089782395,37.08,81432.91,0.0,-0.87857,8e-05,13.8379]
[1778089786657,37.08,81432.76,0.0,-0.87859,8e-05,13.83592]
[1778089786709,37.08,81432.76,0.0,-0.87859,8e-05,13.83592]
[1778089786827,37.08,81432.76,0.0,-0.87859,8e-05,13.83592]
[1778089792356,37.08,81433.02,0.0,-0.87859,8e-05,13.83615]
[1778089794731,37.08,81433.04,0.0,-0.87859,8e-05,13.8358]
[1778089794776,37.08,81433.04,0.0,-0.87859,8e-05,13.8358]
[1778089794824,37.08,81433.04,0.0,-0.87859,8e-05,13.8358]
[1778089795377,37.08,81433.01,0.0,-0.8786,8e-05,13.83537]
[1778089796384,37.08,81438.05,0.0,-0.8782,8e-05,13.86802]
[1778089796925,37.08,81438.05,0.0,-0.8782,8e-05,13.86802]
[1778089796951,37.08,81438.05,0.0,-0.8782,8e-05,13.86802]
[1778089797079,37.08,81438.05,0.0,-0.8782,8e-05,13.86802]
[1778089799306,37.08,81440.29,0.0,-0.87803,8e-05,13.88207]
[1778089799314,37.08,81440.29,0.0,-0.87803,8e-05,13.88207]
[1778089799326,37.08,81440.29,0.0,-0.87803,8e-05,13.88207]
[1778089799406,37.08,81441.05,0.0,-0.87798,8e-05,13.88673]
[1778089804441,37.07,81440.79,0.0,-0.878,8e-05,13.88445]
[1778089805448,37.07,81434.88,0.0,-0.87847,8e-05,13.84589]
[1778089806450,37.07,81434.88,0.0,-0.87847,8e-05,13.84589]
[1778089806557,37.07,81434.88,0.0,-0.87847,8e-05,13.84589]
[1778089806578,37.07,81434.88,0.0,-0.87847,8e-05,13.84589]
[1778089807462,37.07,81428.13,0.0,-0.87901,8e-05,13.80169]
[1778089808259,37.07,81428.13,0.0,-0.87901,8e-05,13.80169]
[1778089808311,37.07,81428.13,0.0,-0.87901,8e-05,13.80169]
[1778089808329,37.07,81428.13,0.0,-0.87901,8e-05,13.80169]
[1778089808469,37.07,81425.98,0.0,-0.87918,8e-05,13.78777]
[1778089813504,37.08,81424.83,0.0,-0.87926,8e-05,13.78086]
[1778089814511,37.08,81415.1,0.0,-0.88003,8e-05,13.71732]
[1778089815518,37.08,81412.12,0.0,-0.88027,8e-05,13.69785]
[1778089816071,37.08,81412.12,0.0,-0.88027,8e-05,13.69785]
[1778089816115,37.08,81412.12,0.0,-0.88027,8e-05,13.69785]
[1778089816326,37.08,81412.12,0.0,-0.88027,8e-05,13.69785]
[1778089817353,37.07,81412.25,0.0,-0.88026,8e-05,13.69864]
[1778089817411,37.07,81412.25,0.0,-0.88026,8e-05,13.69864]
[1778089817577,37.07,81412.25,0.0,-0.88026,8e-05,13.69864]
[1778089817533,37.07,81412.69,0.0,-0.88022,8e-05,13.70145]
[1778089821556,37.07,81414.25,0.0,-0.8801,8e-05,13.71141]
[1778089821575,37.07,81414.25,0.0,-0.8801,8e-05,13.71141]
[1778089822567,37.07,81421.22,0.0,-0.87956,8e-05,13.75662]
[1778089824358,37.07,81424.83,0.0,-0.87927,8e-05,13.77998]
[1778089824409,37.07,81424.83,0.0,-0.87927,8e-05,13.77998]
[1778089824577,37.07,81424.83,0.0,-0.87927,8e-05,13.77998]
[1778089824581,37.07,81423.19,0.0,-0.87941,8e-05,13.7691]
[1778089825293,37.07,81423.19,0.0,-0.87941,8e-05,13.7691]
[1778089825325,37.07,81423.19,0.0,-0.87941,8e-05,13.7691]
[1778089826807,37.07,81426.53,0.0,-0.87915,8e-05,13.79049]
[1778089830435,37.07,81428.38,0.0,-0.879,8e-05,13.80284]
[1778089830509,37.07,81428.38,0.0,-0.879,8e-05,13.80284]
[1778089830574,37.07,81428.38,0.0,-0.879,8e-05,13.80284]
[1778089831632,37.07,81435.8,0.0,-0.87844,8e-05,13.84694]
[1778089833646,37.07,81440.93,0.0,-0.87803,8e-05,13.88069]
[1778089834653,37.07,81436.56,0.0,-0.87837,8e-05,13.85238]
[1778089835190,37.07,81436.56,0.0,-0.87837,8e-05,13.85238]
[1778089835254,37.07,81436.56,0.0,-0.87837,8e-05,13.85238]
[1778089835324,37.07,81436.56,0.0,-0.87837,8e-05,13.85238]
[1778089836900,37.08,81436.85,0.0,-0.87835,8e-05,13.85453]
[1778089836954,37.08,81436.85,0.0,-0.87835,8e-05,13.85453]
[1778089837094,37.08,81436.85,0.0,-0.87835,8e-05,13.85453]
[1778089837132,37.08,81434.26,0.0,-0.87855,8e-05,13.83792]
[1778089840136,37.08,81434.07,0.0,-0.87856,8e-05,13.83672]
[1778089840187,37.08,81434.07,0.0,-0.87856,8e-05,13.83672]
[1778089840325,37.08,81434.07,0.0,-0.87856,8e-05,13.83672]
[1778089844063,37.08,81438.04,0.0,-0.87825,8e-05,13.86271]
[1778089844076,37.08,81438.04,0.0,-0.87825,8e-05,13.86271]
[1778089844263,37.08,81438.04,0.0,-0.87825,8e-05,13.86271]
[1778089845958,37.08,81439.82,0.0,-0.8781,8e-05,13.87433]
[1778089846007,37.08,81439.82,0.0,-0.8781,8e-05,13.87433]
[1778089846077,37.08,81439.82,0.0,-0.8781,8e-05,13.87433]
[1778089846103,37.08,81439.82,0.0,-0.87811,8e-05,13.8743]
[1778089847827,37.08,81439.99,0.0,-0.87809,8e-05,13.87541]
[1778089852639,37.08,81439.82,0.0,-0.8781,8e-05,13.87435]
[1778089852827,37.08,81438.73,0.0,-0.87819,8e-05,13.86715]
[1778089852901,37.08,81439.49,0.0,-0.87813,8e-05,13.87203]
[1778089858828,37.07,81439.33,0.0,-0.87815,8e-05,13.87052]
[1778089860095,37.07,81439.33,0.0,-0.87815,8e-05,13.87052]
[1778089860106,37.07,81439.33,0.0,-0.87815,8e-05,13.87052]
[1778089860330,37.07,81439.33,0.0,-0.87815,8e-05,13.87052]
[1778089860394,37.07,81440.03,0.0,-0.8781,8e-05,13.87502]
[1778089860842,37.07,81433.93,0.0,-0.87858,8e-05,13.83521]
[1778089864428,37.07,81431.18,0.0,-0.8788,8e-05,13.81681]
[1778089864471,37.07,81431.18,0.0,-0.8788,8e-05,13.81681]
[1778089864578,37.07,81431.18,0.0,-0.8788,8e-05,13.81681]
[1778089864604,37.07,81431.66,0.0,-0.87877,8e-05,13.81952]
[1778089867891,37.07,81437.68,0.0,-0.8783,8e-05,13.85813]
[1778089873933,37.07,81437.04,0.0,-0.87837,8e-05,13.85251]
[1778089878172,37.07,81434.94,0.0,-0.87855,8e-05,13.83812]
[1778089878218,37.07,81434.94,0.0,-0.87855,8e-05,13.83812]
[1778089878325,37.07,81434.94,0.0,-0.87855,8e-05,13.83812]
[1778089878419,37.07,81434.63,0.0,-0.87858,8e-05,13.83566]
[1778089882858,37.07,81436.12,0.0,-0.87847,8e-05,13.84481]
[1778089882909,37.07,81436.12,0.0,-0.87847,8e-05,13.84481]
[1778089883078,37.07,81436.12,0.0,-0.87847,8e-05,13.84481]
[1778089883175,37.06,81436.16,0.0,-0.87847,8e-05,13.84468]
[1778089889070,37.06,81432.91,0.0,-0.87874,8e-05,13.82269]
[1778089889076,37.06,81432.91,0.0,-0.87874,8e-05,13.82269]
[1778089889376,37.06,81432.91,0.0,-0.87874,8e-05,13.82269]
[1778089889410,37.06,81430.71,0.0,-0.87891,8e-05,13.80796]
[1778089889765,37.06,81430.71,0.0,-0.87891,8e-05,13.80796]
[1778089889825,37.06,81430.71,0.0,-0.87891,8e-05,13.80796]
[1778089890045,37.06,81429.66,0.0,-0.879,8e-05,13.80111]
[1778089893421,37.06,81426.54,0.0,-0.87928,8e-05,13.77581]
[1778089893473,37.06,81426.54,0.0,-0.87928,8e-05,13.77581]
[1778089893576,37.06,81426.54,0.0,-0.87928,8e-05,13.77581]
[1778089893647,37.06,81428.37,0.0,-0.87914,8e-05,13.78759]
[1778089901122,37.06,81428.17,0.0,-0.87917,8e-05,13.78503]
[1778089904053,37.06,81428.73,0.0,-0.87913,8e-05,13.78836]
[1778089904075,37.06,81428.73,0.0,-0.87913,8e-05,13.78836]
[1778089904107,37.06,81428.73,0.0,-0.87913,8e-05,13.78836]
[1778089904143,37.06,81428.11,0.0,-0.87918,8e-05,13.78416]
[1778089906180,37.06,81428.08,0.0,-0.87919,8e-05,13.78381]
[1778089906323,37.06,81428.08,0.0,-0.87919,8e-05,13.78381]
[1778089906424,37.06,81428.5,0.0,-0.87916,8e-05,13.78639]
[1778089912201,37.06,81421.98,0.0,-0.87968,8e-05,13.74296]
[1778089913152,37.06,81421.98,0.0,-0.87968,8e-05,13.74296]
[1778089913204,37.06,81421.98,0.0,-0.87968,8e-05,13.74296]
[1778089913324,37.06,81421.98,0.0,-0.87968,8e-05,13.74296]
[1778089913426,37.06,81418.63,0.0,-0.87995,8e-05,13.72105]
[1778089917236,37.05,81427.21,0.0,-0.87927,8e-05,13.77666]
[1778089918243,37.05,81437.65,0.0,-0.87845,8e-05,13.84462]
[1778089919250,37.05,81446.3,0.0,-0.87776,8e-05,13.90118]
[1778089920135,37.05,81446.3,0.0,-0.87776,8e-05,13.90118]
[1778089920186,37.05,81446.3,0.0,-0.87776,8e-05,13.90118]
[1778089920325,37.05,81446.3,0.0,-0.87776,8e-05,13.90118]
[1778089920426,37.05,81446.32,0.0,-0.87776,8e-05,13.90129]
[1778089926189,37.05,81443.36,0.0,-0.87799,8e-05,13.88185]
[1778089926224,37.05,81443.36,0.0,-0.87799,8e-05,13.88185]
[1778089926326,37.05,81443.36,0.0,-0.87799,8e-05,13.88185]
[1778089926427,37.05,81443.98,0.0,-0.87795,8e-05,13.88589]
[1778089928313,37.05,81439.21,0.0,-0.87833,8e-05,13.85473]
[1778089930327,37.05,81435.34,0.0,-0.87864,8e-05,13.82925]
[1778089932297,37.05,81433.29,0.0,-0.8788,8e-05,13.81564]
[1778089932325,37.05,81433.29,0.0,-0.8788,8e-05,13.81564]
[1778089932426,37.05,81432.21,0.0,-0.87889,8e-05,13.80838]
[1778089935415,37.05,81431.49,0.0,-0.87895,8e-05,13.80328]
[1778089938383,37.05,81425.95,0.0,-0.8794,8e-05,13.76642]
[1778089939533,37.05,81425.95,0.0,-0.8794,8e-05,13.76642]
[1778089939577,37.05,81425.95,0.0,-0.8794,8e-05,13.76642]
[1778089939676,37.05,81422.06,0.0,-0.87971,8e-05,13.74093]
[1778089942493,37.05,81422.47,0.0,-0.87968,8e-05,13.74339]
[1778089946124,37.05,81423.99,0.0,-0.87956,8e-05,13.75294]
[1778089946329,37.05,81423.99,0.0,-0.87956,8e-05,13.75294]
[1778089946499,37.05,81424.33,0.0,-0.87954,8e-05,13.75491]
[1778089952116,37.05,81422.64,0.0,-0.87971,8e-05,13.73883]
[1778089952793,37.05,81419.96,0.0,-0.87992,8e-05,13.72126]
[1778089952824,37.05,81419.96,0.0,-0.87992,8e-05,13.72126]
[1778089953490,37.05,81419.47,0.0,-0.87996,8e-05,13.71799]
[1778089954857,37.05,81420.51,0.0,-0.87988,8e-05,13.72469]
[1778089957011,37.05,81424.01,0.0,-0.87961,8e-05,13.74731]
[1778089957026,37.05,81424.01,0.0,-0.87961,8e-05,13.74731]
[1778089957074,37.05,81424.01,0.0,-0.87961,8e-05,13.74731]
[1778089957518,37.05,81425.88,0.0,-0.87946,8e-05,13.75938]
[1778089958525,37.05,81428.91,0.0,-0.87923,8e-05,13.77899]
[1778089960539,37.05,81425.62,0.0,-0.87949,8e-05,13.7572]
[1778089965574,37.04,81427.46,0.0,-0.87935,8e-05,13.76845]
[1778089966003,37.04,81427.46,0.0,-0.87935,8e-05,13.76845]
[1778089966055,37.04,81427.46,0.0,-0.87935,8e-05,13.76845]
[1778089966581,37.04,81426.39,0.0,-0.87944,8e-05,13.76132]
[1778089967824,37.04,81425.14,0.0,-0.87954,8e-05,13.75303]
[1778089971616,37.04,81434.6,0.0,-0.8788,8e-05,13.81421]
[1778089972623,37.04,81440.45,0.0,-0.87834,8e-05,13.85218]
[1778089977658,37.04,81440.83,0.0,-0.87832,8e-05,13.8533]
[1778089982693,37.04,81440.03,0.0,-0.8784,8e-05,13.8467]
[1778089983125,37.04,81440.03,0.0,-0.8784,8e-05,13.8467]
[1778089983700,37.04,81437.53,0.0,-0.87861,8e-05,13.83011]
[1778089983824,37.04,81437.53,0.0,-0.87861,8e-05,13.83011]
[1778089984707,37.04,81438.84,0.0,-0.8785,8e-05,13.83843]
[1778089989742,37.03,81432.34,0.0,-0.87904,8e-05,13.79476]
[1778089990749,37.03,81426.98,0.0,-0.87946,8e-05,13.75961]
[1778089997800,37.03,81424.53,0.0,-0.87967,8e-05,13.74285]
[1778090000819,37.03,81426.98,0.0,-0.87948,8e-05,13.75851]
[1778090003824,37.03,81428.09,0.0,-0.87939,8e-05,13.76549]
[1778090003840,37.03,81428.38,0.0,-0.87937,8e-05,13.76725]
[1778090004847,37.03,81422.04,0.0,-0.87987,8e-05,13.72578]
[1778090007869,37.03,81418.93,0.0,-0.88012,8e-05,13.70531]
[1778090010892,37.03,81422.53,0.0,-0.87984,8e-05,13.72861]
[1778090014921,37.03,81411.43,0.0,-0.88075,8e-05,13.65159]
[1778090015927,37.03,81398.92,0.0,-0.88173,8e-05,13.56995]
[1778090017359,37.03,81398.92,0.0,-0.88173,8e-05,13.56995]
[1778090017460,37.03,81399.64,0.0,-0.88167,8e-05,13.57458]
[1778090018736,37.03,81399.64,0.0,-0.88167,8e-05,13.57458]
[1778090023983,37.03,81398.01,0.0,-0.8818,8e-05,13.56424]
[1778090029019,37.03,81399.28,0.0,-0.88171,8e-05,13.57164]
[1778090030026,37.03,81410.17,0.0,-0.88086,8e-05,13.64227]
[1778090031033,37.03,81413.13,0.0,-0.88063,8e-05,13.6616]
[1778090032040,37.03,81416.04,0.0,-0.8804,8e-05,13.68058]
[1778090033047,37.03,81418.6,0.0,-0.8802,8e-05,13.69726]
[1778090035062,37.03,81422.34,0.0,-0.8799,8e-05,13.72159]
[1778090038123,37.03,81419.73,0.0,-0.88011,8e-05,13.70443]
[1778090041152,37.03,81421.48,0.0,-0.87997,8e-05,13.71577]
[1778090041658,37.03,81421.48,0.0,-0.87997,8e-05,13.71577]
[1778090042151,37.03,81434.66,0.0,-0.87893,8e-05,13.80157]
[1778090043158,37.03,81440.1,0.0,-0.8785,8e-05,13.83704]
[1778090044165,37.03,81441.71,0.0,-0.87838,8e-05,13.84737]
[1778090049201,37.02,81438.2,0.0,-0.87867,8e-05,13.82319]
[1778090053229,37.02,81441.39,0.0,-0.87843,8e-05,13.84318]
[1778090058264,37.02,81440.0,0.0,-0.87856,8e-05,13.83266]
[1778090064307,37.02,81439.58,0.0,-0.87861,8e-05,13.8286]
[1778090066132,37.02,81439.41,0.0,-0.87862,8e-05,13.82728]
[1778090068824,37.02,81441.6,0.0,-0.87845,8e-05,13.84116]
[1778090069342,37.01,81439.19,0.0,-0.87865,8e-05,13.82497]
[1778090075384,37.01,81438.53,0.0,-0.87875,8e-05,13.81502]
[1778090079412,37.01,81435.96,0.0,-0.87896,8e-05,13.7975]
[1778090081426,37.01,81439.14,0.0,-0.87872,8e-05,13.81794]
[1778090085454,37.01,81441.92,0.0,-0.8785,8e-05,13.83533]
[1778090088475,37.01,81444.41,0.0,-0.87831,8e-05,13.85093]
[1778090092503,37.01,81439.68,0.0,-0.8787,8e-05,13.81906]
[1778090097538,37.0,81441.93,0.0,-0.87854,8e-05,13.83274]
[1778090102573,37.0,81441.62,0.0,-0.87857,8e-05,13.82962]
[1778090107608,37.0,81442.94,0.0,-0.87848,8e-05,13.83712]
[1778090108615,37.0,81439.72,0.0,-0.87874,8e-05,13.81584]
[1778090109622,37.0,81442.39,0.0,-0.87853,8e-05,13.83309]
[1778090114657,37.0,81443.82,0.0,-0.87843,8e-05,13.8413]
[1778090119692,36.99,81452.07,0.0,-0.87779,8e-05,13.89408]
[1778090120699,36.99,81455.44,0.0,-0.87752,8e-05,13.91583]
[1778090121706,36.99,81450.99,0.0,-0.87788,8e-05,13.88635]
[1778090122713,36.99,81447.99,0.0,-0.87813,8e-05,13.86642]
[1778090127748,36.99,81447.52,0.0,-0.87818,8e-05,13.86199]
[1778090129764,36.99,81438.28,0.0,-0.87892,8e-05,13.80104]
[1778090130771,36.99,81428.68,0.0,-0.87969,8e-05,13.73817]
[1778090131778,36.99,81422.56,0.0,-0.8802,8e-05,13.69371]
[1778090134799,36.99,81419.71,0.0,-0.88043,8e-05,13.67481]
[1778090137820,36.99,81421.04,0.0,-0.88034,8e-05,13.68258]
[1778090139835,36.99,81415.66,0.0,-0.88077,8e-05,13.64693]
[1778090140832,36.99,81415.66,0.0,-0.88077,8e-05,13.64693]
[1778090140842,36.98,81415.96,0.0,-0.88075,8e-05,13.64863]
[1778090143863,36.98,81420.41,0.0,-0.8804,8e-05,13.67777]
[1778090144870,36.98,81423.4,0.0,-0.88016,8e-05,13.69727]
[1778090148898,36.98,81425.97,0.0,-0.87996,8e-05,13.71389]
[1778090153933,36.98,81426.61,0.0,-0.87991,8e-05,13.7178]
[1778090158970,36.98,81425.82,0.0,-0.87998,8e-05,13.71235]
[1778090161992,36.98,81421.38,0.0,-0.88033,8e-05,13.68324]
[1778090164009,36.98,81424.09,0.0,-0.88012,8e-05,13.70087]
[1778090167028,36.98,81427.24,0.0,-0.87987,8e-05,13.72128]
[1778090168035,36.98,81431.72,0.0,-0.87952,8e-05,13.75046]
[1778090170049,36.98,81434.43,0.0,-0.87931,8e-05,13.76794]
[1778090173071,36.98,81440.07,0.0,-0.87886,8e-05,13.80435]
[1778090177099,36.98,81443.05,0.0,-0.87864,8e-05,13.82309]
[1778090182134,36.98,81443.16,0.0,-0.87864,8e-05,13.82277]
[1778090183222,36.98,81443.16,0.0,-0.87864,8e-05,13.82277]
[1778090183562,36.98,81443.16,0.0,-0.87864,8e-05,13.82277]
[1778090183619,36.98,81444.91,0.0,-0.87851,8e-05,13.83378]
[1778090184673,36.98,81460.19,0.0,-0.87729,8e-05,13.93347]
[1778090185155,36.98,81465.26,0.0,-0.87688,8e-05,13.96671]
[1778090188176,36.97,81469.13,0.0,-0.87659,8e-05,13.99084]
[1778090193620,36.97,81471.16,0.0,-0.87648,8e-05,13.99781]
[1778090193973,36.97,81476.13,0.0,-0.87609,8e-05,14.02944]
[1778090195225,36.97,81480.51,0.0,-0.87575,8e-05,14.05767]
[1778090196232,36.97,81484.05,0.0,-0.87547,8e-05,14.08041]
[1778090199253,36.96,81486.64,0.0,-0.87528,8e-05,14.09568]
[1778090203281,36.96,81489.27,0.0,-0.87509,8e-05,14.11123]
[1778090205027,36.96,81489.27,0.0,-0.87509,8e-05,14.11123]
[1778090205055,36.96,81487.0,0.0,-0.87528,8e-05,14.09574]
[1778090205075,36.96,81487.0,0.0,-0.87528,8e-05,14.09574]
[1778090205296,36.96,81486.68,0.0,-0.87531,8e-05,14.09306]
[1778090210332,36.95,81486.53,0.0,-0.87536,8e-05,14.08933]
[1778090215403,36.95,81487.87,0.0,-0.87528,8e-05,14.09595]
[1778090220690,36.94,81489.89,0.0,-0.87515,8e-05,14.10645]
[1778090222431,36.94,81494.08,0.0,-0.87483,8e-05,14.13235]
[1778090223438,36.94,81496.96,0.0,-0.87461,8e-05,14.15015]
[1778090228473,36.93,81495.73,0.0,-0.87475,8e-05,14.1389]
[1778090232501,36.93,81488.85,0.0,-0.87534,8e-05,14.09113]
[1778090234515,36.92,81483.61,0.0,-0.87578,8e-05,14.05558]
[1778090235522,36.92,81479.84,0.0,-0.87609,8e-05,14.03029]
[1778090236529,36.92,81473.34,0.0,-0.87662,8e-05,13.98706]
[1778090237536,36.92,81469.85,0.0,-0.87691,8e-05,13.96369]
[1778090238543,36.92,81463.11,0.0,-0.87745,8e-05,13.91903]
[1778090244585,36.92,81462.67,0.0,-0.87752,8e-05,13.91406]
[1778090249620,36.91,81463.44,0.0,-0.87748,8e-05,13.91743]
[1778090251634,36.91,81471.52,0.0,-0.87687,8e-05,13.96535]
[1778090252641,36.91,81476.09,0.0,-0.8765,8e-05,13.99497]
[1778090253648,36.91,81478.83,0.0,-0.87629,8e-05,14.01254]
[1778090259691,36.91,81478.81,0.0,-0.87633,8e-05,14.00953]
[1778090264726,36.9,81478.13,0.0,-0.87641,8e-05,14.00271]
[1778090268754,36.9,81466.93,0.0,-0.87734,8e-05,13.9273]
[1778090269761,36.9,81468.18,0.0,-0.87724,8e-05,13.93516]
[1778090274796,36.89,81467.03,0.0,-0.87735,8e-05,13.92583]
[1778090276061,36.89,81464.54,0.0,-0.87756,8e-05,13.90912]
[1778090279831,36.89,81461.28,0.0,-0.87784,8e-05,13.8864]
[1778090281845,36.89,81458.11,0.0,-0.8781,8e-05,13.86502]
[1778090283859,36.89,81460.51,0.0,-0.87791,8e-05,13.88024]
[1778090288894,36.89,81460.53,0.0,-0.87793,8e-05,13.87895]
[1778090293929,36.88,81459.88,0.0,-0.878,8e-05,13.87326]
[1778090296950,36.88,81454.55,0.0,-0.87843,8e-05,13.83747]
[1778090301985,36.88,81458.14,0.0,-0.87816,8e-05,13.85983]
[1778090307020,36.88,81459.75,0.0,-0.87805,8e-05,13.86902]
[1778090312055,36.87,81461.46,0.0,-0.87796,8e-05,13.8744]
[1778090317091,36.87,81460.64,0.0,-0.87805,8e-05,13.86757]
[1778090322125,36.87,81461.13,0.0,-0.87803,8e-05,13.86937]
[1778090327160,36.87,81461.49,0.0,-0.87801,8e-05,13.87032]
[1778090332195,36.86,81459.32,0.0,-0.87821,8e-05,13.85466]
[1778090336223,36.86,81453.8,0.0,-0.87866,8e-05,13.81744]
[1778090341258,36.86,81449.62,0.0,-0.879,8e-05,13.78906]
[1778090346293,36.86,81448.66,0.0,-0.87909,8e-05,13.78202]
[1778090351328,36.86,81449.08,0.0,-0.87907,8e-05,13.78405]
[1778090356363,36.85,81448.1,0.0,-0.87915,8e-05,13.77693]
[1778090360065,36.85,81451.33,0.0,-0.8789,8e-05,13.79755]
[1778090365426,36.85,81449.83,0.0,-0.87903,8e-05,13.7869]
[1778090370461,36.85,81449.53,0.0,-0.87907,8e-05,13.78421]
[1778090376503,36.85,81449.75,0.0,-0.87909,8e-05,13.78036]
[1778090382545,36.85,81448.97,0.0,-0.87916,8e-05,13.77437]
[1778090387580,36.85,81447.57,0.0,-0.87928,8e-05,13.76456]
[1778090388587,36.85,81445.15,0.0,-0.87948,8e-05,13.74846]
[1778090393622,36.84,81446.52,0.0,-0.87938,8e-05,13.75698]
[1778090396643,36.84,81449.3,0.0,-0.87916,8e-05,13.77492]
[1778090401678,36.84,81451.22,0.0,-0.87901,8e-05,13.78695]
[1778090403692,36.84,81453.86,0.0,-0.8788,8e-05,13.804]
[1778090405707,36.84,81458.65,0.0,-0.87843,8e-05,13.83511]
[1778090409755,36.84,81463.84,0.0,-0.87802,8e-05,13.86841]
[1778090411769,36.84,81461.17,0.0,-0.87824,8e-05,13.85039]
[1778090412776,36.84,81464.69,0.0,-0.87796,8e-05,13.8733]
[1778090415798,36.84,81462.16,0.0,-0.87817,8e-05,13.85592]
[1778090420832,36.84,81462.41,0.0,-0.87817,8e-05,13.85642]
[1778090421839,36.84,81466.79,0.0,-0.87782,8e-05,13.88498]
[1778090422846,36.83,81471.78,0.0,-0.87742,8e-05,13.91752]
[1778090426874,36.83,81465.65,0.0,-0.87793,8e-05,13.87598]
[1778090428888,36.83,81457.5,0.0,-0.87859,8e-05,13.82195]
[1778090433923,36.83,81457.66,0.0,-0.87862,8e-05,13.81767]
[1778090438958,36.83,81458.31,0.0,-0.87858,8e-05,13.82105]
[1778090443993,36.83,81457.67,0.0,-0.87864,8e-05,13.81591]
[1778090449028,36.82,81456.39,0.0,-0.87875,8e-05,13.80655]
[1778090450035,36.82,81453.44,0.0,-0.87899,8e-05,13.78701]
[1778090452049,36.82,81462.56,0.0,-0.87827,8e-05,13.84658]
[1778090453056,36.82,81466.07,0.0,-0.87799,8e-05,13.86941]
[1778090459098,36.82,81464.31,0.0,-0.87815,8e-05,13.85618]
[1778090464133,36.82,81464.6,0.0,-0.87814,8e-05,13.85692]
[1778090469168,36.82,81464.74,0.0,-0.87815,8e-05,13.85666]
[1778090474204,36.81,81464.1,0.0,-0.87821,8e-05,13.85135]
[1778090479239,36.81,81465.32,0.0,-0.87813,8e-05,13.85833]
[1778090484274,36.81,81466.99,0.0,-0.87801,8e-05,13.86825]
[1778090486288,36.81,81469.65,0.0,-0.8778,8e-05,13.88529]
[1778090491323,36.81,81468.9,0.0,-0.87791,8e-05,13.87471]
[1778090496358,36.8,81469.36,0.0,-0.87788,8e-05,13.87663]
[1778090499379,36.8,81473.01,0.0,-0.8776,8e-05,13.89998]
[1778090504414,36.8,81483.14,0.0,-0.8768,8e-05,13.96539]
[1778090505421,36.8,81488.03,0.0,-0.87641,8e-05,13.99728]
[1778090508442,36.8,81485.2,0.0,-0.87664,8e-05,13.97843]
[1778090513477,36.8,81482.25,0.0,-0.87689,8e-05,13.95779]
[1778090514860,36.8,81477.34,0.0,-0.87729,8e-05,13.9248]
[1778090516498,36.8,81479.88,0.0,-0.87709,8e-05,13.94122]
[1778090521533,36.79,81480.89,0.0,-0.87703,8e-05,13.94621]
[1778090523547,36.79,81485.67,0.0,-0.87666,8e-05,13.97702]
[1778090527575,36.79,81491.29,0.0,-0.87622,8e-05,14.0125]
[1778090532610,36.78,81491.78,0.0,-0.87621,8e-05,14.01356]
[1778090535631,36.78,81483.66,0.0,-0.87688,8e-05,13.95868]
[1778090539661,36.78,81482.47,0.0,-0.877,8e-05,13.94933]
[1778090544694,36.77,81482.57,0.0,-0.87701,8e-05,13.94825]
[1778090549729,36.77,81482.84,0.0,-0.87701,8e-05,13.94829]
[1778090550737,36.77,81477.34,0.0,-0.87746,8e-05,13.9117]
[1778090551744,36.77,81468.25,0.0,-0.87823,8e-05,13.84704]
[1778090553758,36.77,81468.7,0.0,-0.8782,8e-05,13.8493]
[1778090554522,36.77,81468.7,0.0,-0.8782,8e-05,13.8493]
[1778090555045,36.77,81468.7,0.0,-0.8782,8e-05,13.8493]
[1778090555066,36.77,81458.87,0.0,-0.87899,8e-05,13.78445]
[1778090556028,36.77,81458.87,0.0,-0.87899,8e-05,13.78445]
[1778090556128,36.77,81458.66,0.0,-0.87901,8e-05,13.78297]
[1778090558103,36.77,81457.07,0.0,-0.87914,8e-05,13.77241]
[1778090558188,36.77,81449.65,0.0,-0.87973,8e-05,13.72359]
[1778090561472,36.77,81450.78,0.0,-0.87964,8e-05,13.73095]
[1778090561579,36.77,81450.78,0.0,-0.87964,8e-05,13.73095]
[1778090561604,36.77,81450.78,0.0,-0.87964,8e-05,13.73095]
[1778090561905,36.77,81450.78,0.0,-0.87964,8e-05,13.73095]
[1778090562080,36.77,81450.78,0.0,-0.87964,8e-05,13.73095]
[1778090562180,36.77,81450.53,0.0,-0.87966,8e-05,13.72929]
[1778090567856,36.77,81450.14,0.0,-0.87969,8e-05,13.72657]
[1778090570590,36.77,81450.81,0.0,-0.87964,8e-05,13.73093]
[1778090570620,36.77,81450.81,0.0,-0.87964,8e-05,13.73093]
[1778090570825,36.77,81450.81,0.0,-0.87964,8e-05,13.73093]
[1778090572817,36.77,81451.74,0.0,-0.87957,8e-05,13.73698]
[1778090572824,36.77,81451.74,0.0,-0.87957,8e-05,13.73698]
[1778090572891,36.77,81451.89,0.0,-0.87955,8e-05,13.73793]
[1778090577927,36.77,81449.71,0.0,-0.87973,8e-05,13.72353]
[1778090581749,36.77,81449.08,0.0,-0.87978,8e-05,13.71938]
[1778090581801,36.77,81449.08,0.0,-0.87978,8e-05,13.71938]
[1778090581826,36.77,81449.08,0.0,-0.87978,8e-05,13.71938]
[1778090582393,36.77,81449.08,0.0,-0.87978,8e-05,13.71938]
[1778090582405,36.77,81449.14,0.0,-0.87977,8e-05,13.71978]
[1778090582436,36.77,81449.14,0.0,-0.87977,8e-05,13.71978]
[1778090582576,36.77,81449.14,0.0,-0.87977,8e-05,13.71978]
[1778090582962,36.77,81449.22,0.0,-0.87977,8e-05,13.72031]
[1778090585983,36.77,81460.16,0.0,-0.8789,8e-05,13.79216]
[1778090586990,36.77,81469.33,0.0,-0.87816,8e-05,13.85237]
[1778090587997,36.77,81470.4,0.0,-0.87808,8e-05,13.85923]
[1778090589545,36.77,81471.27,0.0,-0.87801,8e-05,13.86476]
[1778090589583,36.77,81471.27,0.0,-0.87801,8e-05,13.86476]
[1778090589615,36.77,81471.27,0.0,-0.87801,8e-05,13.86476]
[1778090589833,36.77,81471.27,0.0,-0.87801,8e-05,13.86476]
[1778090591132,36.77,81471.34,0.0,-0.87801,8e-05,13.86501]
[1778090591183,36.77,81471.34,0.0,-0.87801,8e-05,13.86501]
[1778090591327,36.77,81471.34,0.0,-0.87801,8e-05,13.86501]
[1778090591387,36.77,81471.35,0.0,-0.87801,8e-05,13.86487]
[1778090597060,36.76,81470.81,0.0,-0.87807,8e-05,13.86006]
[1778090601088,36.76,81478.06,0.0,-0.8775,8e-05,13.90694]
[1778090603122,36.76,81479.13,0.0,-0.87741,8e-05,13.91372]
[1778090603164,36.76,81479.13,0.0,-0.87741,8e-05,13.91372]
[1778090603327,36.76,81479.13,0.0,-0.87741,8e-05,13.91372]
[1778090605004,36.76,81479.27,0.0,-0.87741,8e-05,13.91407]
[1778090605055,36.76,81479.27,0.0,-0.87741,8e-05,13.91407]
[1778090605077,36.76,81479.27,0.0,-0.87741,8e-05,13.91407]
[1778090605178,36.76,81479.27,0.0,-0.87741,8e-05,13.91379]
[1778090609145,36.76,81472.78,0.0,-0.87795,8e-05,13.86992]
[1778090611932,36.76,81470.83,0.0,-0.87814,8e-05,13.8522]
[1778090611973,36.76,81470.83,0.0,-0.87814,8e-05,13.8522]
[1778090612081,36.76,81470.83,0.0,-0.87814,8e-05,13.8522]
[1778090613906,36.76,81467.27,0.0,-0.87844,8e-05,13.82839]
[1778090614079,36.76,81467.27,0.0,-0.87844,8e-05,13.82839]
[1778090614152,36.76,81467.27,0.0,-0.87844,8e-05,13.82839]
[1778090614181,36.76,81465.86,0.0,-0.87855,8e-05,13.81895]
[1778090617301,36.75,81465.45,0.0,-0.87859,8e-05,13.81596]
[1778090617331,36.75,81465.45,0.0,-0.87859,8e-05,13.81596]
[1778090617386,36.75,81466.32,0.0,-0.87852,8e-05,13.82154]
[1778090618240,36.75,81466.32,0.0,-0.87852,8e-05,13.82154]
[1778090618287,36.75,81466.32,0.0,-0.87852,8e-05,13.82154]
[1778090618327,36.75,81466.32,0.0,-0.87852,8e-05,13.82154]
[1778090621230,36.75,81459.29,0.0,-0.87909,8e-05,13.77472]
[1778090622237,36.75,81449.8,0.0,-0.87985,8e-05,13.7123]
[1778090623244,36.75,81449.48,0.0,-0.87987,8e-05,13.71021]
[1778090624725,36.75,81450.58,0.0,-0.87978,8e-05,13.71744]
[1778090624733,36.75,81450.58,0.0,-0.87978,8e-05,13.71744]
[1778090624969,36.75,81450.58,0.0,-0.87978,8e-05,13.71744]
[1778090626880,36.75,81450.94,0.0,-0.87975,8e-05,13.71982]
[1778090626922,36.75,81450.94,0.0,-0.87975,8e-05,13.71982]
[1778090627079,36.75,81450.94,0.0,-0.87975,8e-05,13.71982]
[1778090627272,36.75,81449.77,0.0,-0.87985,8e-05,13.71215]
[1778090631547,36.75,81450.54,0.0,-0.87979,8e-05,13.71726]
[1778090631575,36.75,81450.54,0.0,-0.87979,8e-05,13.71726]
[1778090631593,36.75,81450.54,0.0,-0.87979,8e-05,13.71726]
[1778090633728,36.75,81451.2,0.0,-0.87973,8e-05,13.72162]
[1778090633779,36.75,81451.2,0.0,-0.87973,8e-05,13.72162]
[1778090633827,36.75,81451.2,0.0,-0.87973,8e-05,13.72162]
[1778090634321,36.75,81450.31,0.0,-0.8798,8e-05,13.71579]
[1778090636031,36.75,81451.19,0.0,-0.87973,8e-05,13.72159]
[1778090636076,36.75,81451.19,0.0,-0.87973,8e-05,13.72159]
[1778090636081,36.75,81451.19,0.0,-0.87973,8e-05,13.72159]
[1778090640722,36.75,81451.42,0.0,-0.87971,8e-05,13.72316]
[1778090640774,36.75,81451.42,0.0,-0.87971,8e-05,13.72316]
[1778090640831,36.75,81451.42,0.0,-0.87971,8e-05,13.72316]
[1778090640858,36.75,81451.42,0.0,-0.87971,8e-05,13.72316]
[1778090640910,36.75,81451.42,0.0,-0.87971,8e-05,13.72316]
[1778090641077,36.75,81451.42,0.0,-0.87971,8e-05,13.72316]
[1778090641370,36.75,81451.46,0.0,-0.87971,8e-05,13.72344]
[1778090646405,36.75,81450.88,0.0,-0.87976,8e-05,13.71977]
[1778090646732,36.75,81450.88,0.0,-0.87976,8e-05,13.71977]
[1778090646777,36.75,81450.88,0.0,-0.87976,8e-05,13.71977]
[1778090646825,36.75,81450.88,0.0,-0.87976,8e-05,13.71977]
[1778090647412,36.75,81450.81,0.0,-0.87976,8e-05,13.71934]
[1778090652448,36.75,81451.07,0.0,-0.87974,8e-05,13.7212]
[1778090654785,36.75,81451.07,0.0,-0.87974,8e-05,13.7212]
[1778090654826,36.75,81451.07,0.0,-0.87974,8e-05,13.7212]
[1778090655469,36.75,81445.61,0.0,-0.88017,8e-05,13.68546]
[1778090657483,36.75,81436.27,0.0,-0.88092,8e-05,13.62381]
[1778090657813,36.75,81436.27,0.0,-0.88092,8e-05,13.62381]
[1778090657830,36.75,81436.27,0.0,-0.88092,8e-05,13.62381]
[1778090658857,36.75,81435.76,0.0,-0.88096,8e-05,13.62034]
[1778090659757,36.75,81436.82,0.0,-0.88088,8e-05,13.62716]
[1778090659805,36.75,81436.82,0.0,-0.88088,8e-05,13.62716]
[1778090659826,36.75,81436.82,0.0,-0.88088,8e-05,13.62716]
[1778090660505,36.75,81437.45,0.0,-0.88083,8e-05,13.63116]
[1778090663526,36.75,81430.67,0.0,-0.88137,8e-05,13.58636]
[1778090664533,36.75,81422.76,0.0,-0.88199,8e-05,13.53452]
[1778090665540,36.75,81418.27,0.0,-0.88235,8e-05,13.50488]
[1778090667555,36.75,81412.66,0.0,-0.88279,8e-05,13.46774]
[1778090668562,36.75,81408.56,0.0,-0.88312,8e-05,13.44073]
[1778090669819,36.75,81408.56,0.0,-0.88312,8e-05,13.44073]
[1778090669825,36.75,81408.56,0.0,-0.88312,8e-05,13.44073]
[1778090670790,36.75,81408.01,0.0,-0.88316,8e-05,13.43673]
[1778090670825,36.75,81408.01,0.0,-0.88316,8e-05,13.43673]
[1778090670840,36.75,81408.01,0.0,-0.88316,8e-05,13.43673]
[1778090670886,36.75,81408.09,0.0,-0.88316,8e-05,13.43705]
[1778090672886,36.75,81408.0,0.0,-0.8832,8e-05,13.43203]
[1778090673077,36.75,81408.0,0.0,-0.8832,8e-05,13.43203]
[1778090673106,36.75,81408.0,0.0,-0.8832,8e-05,13.43203]
[1778090673176,36.75,81409.54,0.0,-0.88308,8e-05,13.44168]
[1778090674607,36.75,81422.44,0.0,-0.88208,8e-05,13.52577]
[1778090675614,36.75,81424.33,0.0,-0.88193,8e-05,13.53781]
[1778090676603,36.75,81424.33,0.0,-0.88193,8e-05,13.53781]
[1778090676655,36.75,81424.33,0.0,-0.88193,8e-05,13.53781]
[1778090676840,36.75,81424.33,0.0,-0.88193,8e-05,13.53781]
[1778090678993,36.75,81426.74,0.0,-0.88175,8e-05,13.55289]
[1778090679041,36.75,81426.74,0.0,-0.88175,8e-05,13.55289]
[1778090679076,36.75,81426.74,0.0,-0.88175,8e-05,13.55289]
[1778090679142,36.74,81427.26,0.0,-0.88172,8e-05,13.55566]
[1778090684677,36.74,81434.02,0.0,-0.8812,8e-05,13.59891]
[1778090686549,36.74,81436.6,0.0,-0.88099,8e-05,13.61571]
[1778090686576,36.74,81436.6,0.0,-0.88099,8e-05,13.61571]
[1778090686601,36.74,81436.6,0.0,-0.88099,8e-05,13.61571]
[1778090687071,36.74,81436.6,0.0,-0.88099,8e-05,13.61571]
[1778090687329,36.74,81436.6,0.0,-0.88099,8e-05,13.61571]
[1778090687698,36.74,81429.8,0.0,-0.88153,8e-05,13.57093]
[1778090690348,36.74,81426.72,0.0,-0.88178,8e-05,13.55071]
[1778090690397,36.74,81426.72,0.0,-0.88178,8e-05,13.55071]
[1778090690495,36.74,81425.92,0.0,-0.88184,8e-05,13.54541]
[1778090690578,36.74,81425.92,0.0,-0.88184,8e-05,13.54541]
[1778090691110,36.74,81425.92,0.0,-0.88184,8e-05,13.54541]
[1778090691162,36.74,81425.92,0.0,-0.88184,8e-05,13.54541]
[1778090691326,36.74,81425.92,0.0,-0.88184,8e-05,13.54541]
[1778090697371,36.74,81428.63,0.0,-0.88163,8e-05,13.563]
[1778090697421,36.74,81428.63,0.0,-0.88163,8e-05,13.563]
[1778090697576,36.74,81428.07,0.0,-0.88167,8e-05,13.55922]
[1778090697804,36.74,81428.07,0.0,-0.88167,8e-05,13.55922]
[1778090697827,36.74,81428.07,0.0,-0.88167,8e-05,13.55922]
[1778090697841,36.74,81428.07,0.0,-0.88167,8e-05,13.55922]
[1778090698078,36.74,81428.07,0.0,-0.88167,8e-05,13.55922]
[1778090698130,36.74,81427.72,0.0,-0.8817,8e-05,13.55688]
[1778090703811,36.74,81428.07,0.0,-0.88168,8e-05,13.55858]
[1778090705874,36.74,81426.76,0.0,-0.88179,8e-05,13.5496]
[1778090705926,36.74,81426.76,0.0,-0.88179,8e-05,13.5496]
[1778090706075,36.74,81426.76,0.0,-0.88179,8e-05,13.5496]
[1778090706593,36.74,81427.46,0.0,-0.88175,8e-05,13.5534]
[1778090706598,36.74,81427.46,0.0,-0.88175,8e-05,13.5534]
[1778090706826,36.74,81427.46,0.0,-0.88175,8e-05,13.5534]
[1778090706832,36.74,81429.01,0.0,-0.88162,8e-05,13.56354]
[1778090711799,36.73,81427.53,0.0,-0.88176,8e-05,13.55224]
[1778090711825,36.73,81427.53,0.0,-0.88176,8e-05,13.55224]
[1778090712264,36.73,81427.53,0.0,-0.88176,8e-05,13.55224]
[1778090712277,36.73,81427.53,0.0,-0.88176,8e-05,13.55224]
[1778090712317,36.73,81427.53,0.0,-0.88176,8e-05,13.55224]
[1778090712325,36.73,81427.53,0.0,-0.88176,8e-05,13.55224]
[1778090712419,36.73,81428.64,0.0,-0.88168,8e-05,13.55871]
[1778090714888,36.73,81437.73,0.0,-0.88097,8e-05,13.61748]
[1778090716389,36.73,81437.73,0.0,-0.88097,8e-05,13.61748]
[1778090716544,36.73,81437.73,0.0,-0.88097,8e-05,13.61748]
[1778090716464,36.73,81444.81,0.0,-0.88042,8e-05,13.66367]
[1778090716577,36.73,81444.81,0.0,-0.88042,8e-05,13.66367]
[1778090717650,36.73,81443.24,0.0,-0.88054,8e-05,13.65336]
[1778090717702,36.73,81443.24,0.0,-0.88054,8e-05,13.65336]
[1778090717825,36.73,81443.24,0.0,-0.88054,8e-05,13.65336]
[1778090717909,36.73,81442.29,0.0,-0.88062,8e-05,13.64671]
[1778090718916,36.73,81449.99,0.0,-0.88001,8e-05,13.69725]
[1778090719923,36.73,81456.87,0.0,-0.87947,8e-05,13.74226]
[1778090721411,36.73,81456.87,0.0,-0.87947,8e-05,13.74226]
[1778090721463,36.73,81456.87,0.0,-0.87947,8e-05,13.74226]
[1778090721512,36.73,81456.48,0.0,-0.8795,8e-05,13.73971]
[1778090721577,36.73,81456.48,0.0,-0.8795,8e-05,13.73971]
[1778090722944,36.73,81465.88,0.0,-0.87875,8e-05,13.80148]
[1778090723951,36.73,81468.11,0.0,-0.87857,8e-05,13.81605]
[1778090725965,36.73,81462.0,0.0,-0.87906,8e-05,13.77558]
[1778090727723,36.73,81462.16,0.0,-0.87905,8e-05,13.77656]
[1778090727768,36.73,81462.16,0.0,-0.87905,8e-05,13.77656]
[1778090727824,36.73,81462.16,0.0,-0.87905,8e-05,13.77656]
[1778090729090,36.73,81462.52,0.0,-0.87902,8e-05,13.77885]
[1778090729135,36.73,81462.52,0.0,-0.87902,8e-05,13.77885]
[1778090729327,36.73,81462.52,0.0,-0.87902,8e-05,13.77885]
[1778090729399,36.73,81461.7,0.0,-0.87909,8e-05,13.77338]
[1778090736039,36.73,81460.46,0.0,-0.87923,8e-05,13.76027]
[1778090737127,36.73,81460.46,0.0,-0.87923,8e-05,13.76027]
[1778090737179,36.73,81460.46,0.0,-0.87923,8e-05,13.76027]
[1778090737325,36.73,81460.46,0.0,-0.87923,8e-05,13.76027]
[1778090738694,36.73,81454.52,0.0,-0.8797,8e-05,13.72115]
[1778090738734,36.73,81454.52,0.0,-0.8797,8e-05,13.72115]
[1778090738825,36.73,81454.52,0.0,-0.8797,8e-05,13.72115]
[1778090739060,36.73,81450.94,0.0,-0.87999,8e-05,13.69733]
[1778090744095,36.72,81452.31,0.0,-0.8799,8e-05,13.70498]
[1778090747406,36.72,81451.75,0.0,-0.87995,8e-05,13.70073]
[1778090747459,36.72,81451.75,0.0,-0.87995,8e-05,13.70073]
[1778090747484,36.72,81451.75,0.0,-0.87995,8e-05,13.70073]
[1778090749682,36.72,81448.32,0.0,-0.88023,8e-05,13.67742]
[1778090749733,36.72,81448.32,0.0,-0.88023,8e-05,13.67742]
[1778090749826,36.72,81448.32,0.0,-0.88023,8e-05,13.67742]
[1778090750137,36.72,81449.32,0.0,-0.88015,8e-05,13.68375]
[1778090753282,36.72,81453.09,0.0,-0.87986,8e-05,13.70801]
[1778090753323,36.72,81453.09,0.0,-0.87986,8e-05,13.70801]
[1778090753590,36.72,81453.09,0.0,-0.87986,8e-05,13.70801]
[1778090754424,36.72,81454.86,0.0,-0.87972,8e-05,13.71935]
[1778090754470,36.72,81454.86,0.0,-0.87972,8e-05,13.71935]
[1778090754579,36.72,81454.86,0.0,-0.87972,8e-05,13.71935]
[1778090754519,36.72,81456.91,0.0,-0.87956,8e-05,13.73252]
[1778090758666,36.72,81453.87,0.0,-0.87982,8e-05,13.71124]
[1778090758720,36.72,81453.87,0.0,-0.87982,8e-05,13.71124]
[1778090758828,36.72,81453.87,0.0,-0.87982,8e-05,13.71124]
[1778090759200,36.72,81447.75,0.0,-0.88031,8e-05,13.67075]
[1778090759870,36.72,81447.75,0.0,-0.88031,8e-05,13.67075]
[1778090759937,36.72,81447.75,0.0,-0.88031,8e-05,13.67075]
[1778090760081,36.72,81447.75,0.0,-0.88031,8e-05,13.67075]
[1778090760207,36.72,81442.96,0.0,-0.8807,8e-05,13.63907]
[1778090761214,36.72,81447.29,0.0,-0.88035,8e-05,13.6673]
[1778090762005,36.72,81447.29,0.0,-0.88035,8e-05,13.6673]
[1778090762051,36.72,81447.29,0.0,-0.88035,8e-05,13.6673]
[1778090762074,36.72,81447.29,0.0,-0.88035,8e-05,13.6673]
[1778090762221,36.72,81451.23,0.0,-0.88004,8e-05,13.69295]
[1778090765387,36.71,81451.77,0.0,-0.88001,8e-05,13.69595]
[1778090765438,36.71,81451.77,0.0,-0.88001,8e-05,13.69595]
[1778090765574,36.71,81451.77,0.0,-0.88001,8e-05,13.69595]
[1778090765614,36.71,81450.43,0.0,-0.88012,8e-05,13.68688]
[1778090766257,36.71,81434.63,0.0,-0.88138,8e-05,13.58261]
[1778090767189,36.71,81434.63,0.0,-0.88138,8e-05,13.58261]
[1778090767263,36.71,81434.63,0.0,-0.88138,8e-05,13.58261]
[1778090767341,36.71,81429.78,0.0,-0.88176,8e-05,13.55038]
[1778090773299,36.71,81429.94,0.0,-0.88178,8e-05,13.5491]
[1778090778334,36.7,81432.96,0.0,-0.88157,8e-05,13.567]
[1778090779341,36.7,81441.29,0.0,-0.88091,8e-05,13.62156]
[1778090781355,36.7,81443.4,0.0,-0.88075,8e-05,13.63508]
[1778090782617,36.7,81443.4,0.0,-0.88075,8e-05,13.63508]
[1778090782707,36.7,81445.89,0.0,-0.88055,8e-05,13.65126]
[1778090782824,36.7,81445.89,0.0,-0.88055,8e-05,13.65126]
[1778090783369,36.7,81449.85,0.0,-0.88023,8e-05,13.67738]
[1778090788404,36.7,81449.08,0.0,-0.88029,8e-05,13.67265]
[1778090789430,36.7,81449.08,0.0,-0.88029,8e-05,13.67265]
[1778090789481,36.7,81449.08,0.0,-0.88029,8e-05,13.67265]
[1778090789577,36.7,81449.08,0.0,-0.88029,8e-05,13.67265]
[1778090789529,36.7,81449.16,0.0,-0.88028,8e-05,13.67324]
[1778090794308,36.7,81447.01,0.0,-0.88048,8e-05,13.65496]
[1778090794325,36.7,81447.01,0.0,-0.88048,8e-05,13.65496]
[1778090794360,36.7,81447.01,0.0,-0.88048,8e-05,13.65496]
[1778090794447,36.7,81447.72,0.0,-0.88043,8e-05,13.65971]
[1778090799482,36.71,81447.28,0.0,-0.88046,8e-05,13.65724]
[1778090801676,36.71,81447.44,0.0,-0.88044,8e-05,13.65846]
[1778090801824,36.71,81447.44,0.0,-0.88044,8e-05,13.65846]
[1778090802503,36.71,81447.51,0.0,-0.88043,8e-05,13.659]
[1778090807538,36.71,81451.87,0.0,-0.88008,8e-05,13.68802]
[1778090808071,36.71,81451.87,0.0,-0.88008,8e-05,13.68802]
[1778090808122,36.71,81451.87,0.0,-0.88008,8e-05,13.68802]
[1778090808326,36.71,81451.87,0.0,-0.88008,8e-05,13.68802]
[1778090808545,36.71,81452.78,0.0,-0.88001,8e-05,13.69403]
[1778090813458,36.71,81450.69,0.0,-0.88018,8e-05,13.68041]
[1778090813509,36.71,81450.69,0.0,-0.88018,8e-05,13.68041]
[1778090813575,36.71,81450.69,0.0,-0.88018,8e-05,13.68041]
[1778090813610,36.71,81450.69,0.0,-0.88018,8e-05,13.68045]
[1778090818617,36.71,81452.06,0.0,-0.88006,8e-05,13.68963]
[1778090820283,36.71,81450.33,0.0,-0.8802,8e-05,13.67828]
[1778090820324,36.71,81450.33,0.0,-0.8802,8e-05,13.67828]
[1778090820631,36.71,81450.29,0.0,-0.8802,8e-05,13.67805]
[1778090825666,36.71,81452.36,0.0,-0.88004,8e-05,13.69178]
[1778090826313,36.71,81452.36,0.0,-0.88004,8e-05,13.69178]
[1778090826324,36.71,81452.36,0.0,-0.88004,8e-05,13.69178]
[1778090826674,36.71,81452.24,0.0,-0.88005,8e-05,13.691]
[1778090826879,36.71,81452.24,0.0,-0.88005,8e-05,13.691]
[1778090829824,36.71,81452.65,0.0,-0.88001,8e-05,13.69371]
[1778090829925,36.71,81451.52,0.0,-0.8801,8e-05,13.68629]
[1778090835248,36.71,81449.61,0.0,-0.88026,8e-05,13.6738]
[1778090835324,36.71,81449.61,0.0,-0.88026,8e-05,13.6738]
[1778090835514,36.71,81449.61,0.0,-0.88026,8e-05,13.6738]
[1778090835614,36.71,81445.78,0.0,-0.88056,8e-05,13.64845]
[1778090835737,36.71,81437.19,0.0,-0.88124,8e-05,13.59209]
[1778090836744,36.71,81437.97,0.0,-0.88118,8e-05,13.59707]
[1778090840425,36.71,81438.23,0.0,-0.88117,8e-05,13.59848]
[1778090840477,36.71,81438.23,0.0,-0.88117,8e-05,13.59848]
[1778090840586,36.71,81438.23,0.0,-0.88117,8e-05,13.59848]
[1778090840687,36.71,81437.2,0.0,-0.88125,8e-05,13.59144]
[1778090845807,36.7,81439.19,0.0,-0.8811,8e-05,13.60375]
[1778090849294,36.7,81438.59,0.0,-0.88115,8e-05,13.59952]
[1778090849323,36.7,81438.59,0.0,-0.88115,8e-05,13.59952]
[1778090849391,36.7,81437.69,0.0,-0.88123,8e-05,13.59335]
[1778090854763,36.7,81437.48,0.0,-0.88128,8e-05,13.58702]
[1778090859905,36.7,81436.47,0.0,-0.88135,8e-05,13.58125]
[1778090861771,36.7,81434.31,0.0,-0.88152,8e-05,13.56722]
[1778090861824,36.7,81434.31,0.0,-0.88152,8e-05,13.56722]
[1778090861919,36.7,81433.89,0.0,-0.88155,8e-05,13.56463]
[1778090866954,36.71,81431.34,0.0,-0.88175,8e-05,13.5482]
[1778090868314,36.71,81431.34,0.0,-0.88175,8e-05,13.5482]
[1778090868324,36.71,81431.34,0.0,-0.88175,8e-05,13.5482]
[1778090868425,36.71,81430.63,0.0,-0.88181,8e-05,13.54341]
[1778090869975,36.71,81433.84,0.0,-0.88156,8e-05,13.56438]
[1778090870749,36.71,81433.84,0.0,-0.88156,8e-05,13.56438]
[1778090876019,36.7,81434.61,0.0,-0.8815,8e-05,13.56886]
[1778090879147,36.7,81434.83,0.0,-0.88149,8e-05,13.57021]
[1778090879198,36.7,81434.83,0.0,-0.88149,8e-05,13.57021]
[1778090879326,36.7,81434.83,0.0,-0.88149,8e-05,13.57021]
[1778090879366,36.7,81436.95,0.0,-0.88132,8e-05,13.5838]
[1778090883066,36.7,81433.63,0.0,-0.88159,8e-05,13.56167]
[1778090884001,36.7,81433.63,0.0,-0.88159,8e-05,13.56167]
[1778090884053,36.7,81433.63,0.0,-0.88159,8e-05,13.56167]
[1778090884154,36.7,81428.5,0.0,-0.882,8e-05,13.52787]
[1778090885828,36.7,81428.57,0.0,-0.88199,8e-05,13.52832]
[1778090887094,36.7,81425.52,0.0,-0.88223,8e-05,13.50825]
[1778090888101,36.7,81422.43,0.0,-0.88248,8e-05,13.48765]
[1778090892129,36.7,81421.1,0.0,-0.8826,8e-05,13.47771]
[1778090897164,36.7,81423.24,0.0,-0.88245,8e-05,13.49029]
[1778090901192,36.7,81425.71,0.0,-0.88226,8e-05,13.50598]
[1778090907234,36.7,81425.53,0.0,-0.88227,8e-05,13.50496]
[1778090912269,36.7,81425.75,0.0,-0.88228,8e-05,13.50212]
[1778090916297,36.7,81429.06,0.0,-0.88202,8e-05,13.52395]
[1778090920325,36.7,81426.23,0.0,-0.88224,8e-05,13.50546]
[1778090925360,36.7,81427.54,0.0,-0.88215,8e-05,13.51353]
[1778090930395,36.69,81427.28,0.0,-0.88219,8e-05,13.51038]
[1778090936437,36.69,81425.13,0.0,-0.88237,8e-05,13.49478]
[1778090937444,36.69,81419.32,0.0,-0.88283,8e-05,13.45655]
[1778090938451,36.69,81416.57,0.0,-0.88305,8e-05,13.43841]
[1778090943486,36.69,81415.59,0.0,-0.88313,8e-05,13.43135]
[1778090944493,36.69,81410.08,0.0,-0.88357,8e-05,13.39518]
[1778090945500,36.69,81406.17,0.0,-0.88387,8e-05,13.36953]
[1778090946507,36.69,81401.56,0.0,-0.88423,8e-05,13.33937]
[1778090947339,36.69,81401.56,0.0,-0.88423,8e-05,13.33937]
[1778090947538,36.69,81398.04,0.0,-0.88451,8e-05,13.31637]
[1778090948577,36.69,81398.04,0.0,-0.88451,8e-05,13.31637]
[1778090948638,36.69,81394.63,0.0,-0.88477,8e-05,13.29414]
[1778090950571,36.69,81392.04,0.0,-0.88497,8e-05,13.27732]
[1778090954599,36.69,81399.41,0.0,-0.8844,8e-05,13.32553]
[1778090955606,36.69,81404.2,0.0,-0.88402,8e-05,13.35676]
[1778090958627,36.69,81401.14,0.0,-0.88426,8e-05,13.33663]
[1778090963662,36.69,81401.2,0.0,-0.88426,8e-05,13.33684]
[1778090968712,36.69,81401.24,0.0,-0.88426,8e-05,13.33689]
[1778090973747,36.69,81400.36,0.0,-0.88437,8e-05,13.3265]
[1778090978782,36.69,81399.71,0.0,-0.88442,8e-05,13.32214]
[1778090979789,36.69,81397.15,0.0,-0.88462,8e-05,13.30542]
[1778090980796,36.69,81393.48,0.0,-0.8849,8e-05,13.28151]
[1778090983817,36.69,81401.3,0.0,-0.88429,8e-05,13.33258]
[1778090988852,36.69,81401.92,0.0,-0.88425,8e-05,13.33639]
[1778090989859,36.69,81406.17,0.0,-0.88392,8e-05,13.36408]
[1778090990868,36.69,81421.86,0.0,-0.88269,8e-05,13.46653]
[1778090991875,36.69,81435.49,0.0,-0.88162,8e-05,13.55591]
[1778090992882,36.69,81438.12,0.0,-0.88141,8e-05,13.57313]
[1778090993889,36.69,81445.49,0.0,-0.88083,8e-05,13.62144]
[1778090994896,36.69,81449.73,0.0,-0.88049,8e-05,13.64916]
[1778090999456,36.68,81447.43,0.0,-0.88068,8e-05,13.63361]
[1778090999825,36.68,81447.43,0.0,-0.88068,8e-05,13.63361]
[1778090999844,36.68,81444.41,0.0,-0.88092,8e-05,13.61354]
[1778091000083,36.68,81444.41,0.0,-0.88092,8e-05,13.61354]
[1778091000829,36.68,81439.93,0.0,-0.88128,8e-05,13.58407]
[1778091001832,36.68,81439.93,0.0,-0.88128,8e-05,13.58407]
[1778091001946,36.68,81439.28,0.0,-0.88133,8e-05,13.57974]
[1778091006981,36.68,81439.35,0.0,-0.88135,8e-05,13.57849]
[1778091011010,36.68,81436.37,0.0,-0.8816,8e-05,13.55759]
[1778091012749,36.68,81418.88,0.0,-0.88298,8e-05,13.44253]
[1778091014031,36.68,81415.24,0.0,-0.88327,8e-05,13.41853]
[1778091017052,36.68,81419.25,0.0,-0.88296,8e-05,13.44427]
[1778091022498,36.67,81420.65,0.0,-0.88286,8e-05,13.45259]
[1778091023231,36.67,81407.94,0.0,-0.88386,8e-05,13.36908]
[1778091024101,36.67,81402.69,0.0,-0.88427,8e-05,13.33471]
[1778091025829,36.67,81402.69,0.0,-0.88427,8e-05,13.33471]
[1778091025842,36.67,81402.24,0.0,-0.88431,8e-05,13.33168]
[1778091028129,36.67,81404.7,0.0,-0.88412,8e-05,13.34764]
[1778091030271,36.67,81405.68,0.0,-0.88404,8e-05,13.35397]
[1778091031828,36.67,81405.68,0.0,-0.88404,8e-05,13.35383]
[1778091034173,36.67,81401.29,0.0,-0.88442,8e-05,13.32055]
[1778091035180,36.67,81395.55,0.0,-0.88486,8e-05,13.28306]
[1778091037194,36.67,81394.33,0.0,-0.88496,8e-05,13.27512]
[1778091042229,36.67,81393.7,0.0,-0.885,8e-05,13.27125]
[1778091047264,36.67,81394.62,0.0,-0.88493,8e-05,13.27749]
[1778091052299,36.67,81395.04,0.0,-0.88489,8e-05,13.28046]
[1778091057334,36.67,81396.89,0.0,-0.88475,8e-05,13.29273]
[1778091062369,36.67,81395.94,0.0,-0.88482,8e-05,13.28673]
[1778091065390,36.67,81398.42,0.0,-0.88463,8e-05,13.303]
[1778091068411,36.67,81401.11,0.0,-0.88442,8e-05,13.32055]
[1778091069418,36.67,81407.6,0.0,-0.88391,8e-05,13.36289]
[1778091074454,36.67,81410.52,0.0,-0.88369,8e-05,13.38154]
[1778091079488,36.67,81407.04,0.0,-0.88397,8e-05,13.35823]
[1778091080495,36.67,81404.08,0.0,-0.8842,8e-05,13.33884]
[1778091085530,36.67,81401.78,0.0,-0.88438,8e-05,13.32367]
[1778091090565,36.67,81400.38,0.0,-0.88449,8e-05,13.31444]
[1778091091572,36.67,81397.56,0.0,-0.88474,8e-05,13.29161]
[1778091092579,36.67,81395.01,0.0,-0.88494,8e-05,13.275]
[1778091093586,36.67,81392.09,0.0,-0.88516,8e-05,13.25602]
[1778091096607,36.67,81388.58,0.0,-0.88543,8e-05,13.23337]
[1778091097614,36.67,81384.47,0.0,-0.88575,8e-05,13.20672]
[1778091098625,36.67,81374.14,0.0,-0.88655,8e-05,13.13938]
[1778091099629,36.67,81375.52,0.0,-0.88644,8e-05,13.14858]
[1778091101643,36.67,81381.05,0.0,-0.88601,8e-05,13.18498]
[1778091102650,36.67,81388.63,0.0,-0.88542,8e-05,13.23446]
[1778091103657,36.67,81391.83,0.0,-0.88517,8e-05,13.25539]
[1778091108693,36.67,81395.69,0.0,-0.88487,8e-05,13.2808]
[1778091113728,36.67,81394.52,0.0,-0.88496,8e-05,13.27319]
[1778091118763,36.67,81393.28,0.0,-0.88505,8e-05,13.26522]
[1778091121784,36.67,81378.56,0.0,-0.88619,8e-05,13.1692]
[1778091122791,36.67,81375.17,0.0,-0.88646,8e-05,13.14702]
[1778091124809,36.67,81370.83,0.0,-0.88679,8e-05,13.11859]
[1778091125686,36.67,81370.83,0.0,-0.88679,8e-05,13.11859]
[1778091126099,36.67,81370.83,0.0,-0.88679,8e-05,13.11859]
[1778091125820,36.67,81336.98,0.0,-0.88936,8e-05,12.89943]
[1778091126718,36.67,81336.98,0.0,-0.88936,8e-05,12.89943]
[1778091126826,36.67,81329.52,0.0,-0.88992,8e-05,12.85122]
[1778091127834,36.67,81327.39,0.0,-0.89009,8e-05,12.83732]
[1778091128531,36.67,81327.39,0.0,-0.89009,8e-05,12.83732]
[1778091128680,36.67,81327.39,0.0,-0.89009,8e-05,12.83732]
[1778091128842,36.67,81321.92,0.0,-0.8905,7e-05,12.80205]
[1778091129849,36.67,81317.23,0.0,-0.89085,7e-05,12.77189]
[1778091130856,36.67,81312.53,0.0,-0.8912,7e-05,12.74173]
[1778091135892,36.67,81312.35,0.0,-0.89121,7e-05,12.74074]
[1778091140945,36.67,81303.55,0.0,-0.89186,7e-05,12.68475]
[1778091141997,36.67,81289.85,0.0,-0.89287,7e-05,12.59678]
[1778091142497,36.67,81289.85,0.0,-0.89287,7e-05,12.59678]
[1778091142975,36.67,81263.33,0.0,-0.89481,7e-05,12.4274]
[1778091143984,36.67,81263.65,0.0,-0.89479,7e-05,12.42965]
[1778091145846,36.67,81267.51,0.0,-0.8945,7e-05,12.45449]
[1778091145999,36.68,81273.72,0.0,-0.89405,7e-05,12.4943]
[1778091147007,36.68,81280.47,0.0,-0.89355,7e-05,12.53755]
[1778091149023,36.68,81281.38,0.0,-0.89347,7e-05,12.54414]
[1778091151043,36.68,81284.68,0.0,-0.89325,7e-05,12.56165]
[1778091151388,36.68,81284.68,0.0,-0.89325,7e-05,12.56165]
[1778091151522,36.68,81284.68,0.0,-0.89325,7e-05,12.56165]
[1778091152091,36.68,81289.7,0.0,-0.89288,7e-05,12.59414]
[1778091153101,36.68,81296.9,0.0,-0.89235,7e-05,12.64026]
[1778091154109,36.68,81302.36,0.0,-0.89194,7e-05,12.67583]
[1778091157130,36.68,81292.87,0.0,-0.89263,7e-05,12.61558]
[1778091158352,36.68,81288.35,0.0,-0.89296,7e-05,12.5869]
[1778091164831,36.68,81290.57,0.0,-0.89278,7e-05,12.60257]
[1778091164887,36.68,81290.57,0.0,-0.89278,7e-05,12.60257]
[1778091165076,36.68,81290.57,0.0,-0.89278,7e-05,12.60257]
[1778091164926,36.69,81291.78,0.0,-0.89269,7e-05,12.61085]
[1778091170222,36.69,81293.71,0.0,-0.89253,7e-05,12.62449]
[1778091172886,36.69,81291.93,0.0,-0.89266,7e-05,12.61332]
[1778091172926,36.69,81291.93,0.0,-0.89266,7e-05,12.61332]
[1778091173075,36.69,81291.93,0.0,-0.89266,7e-05,12.61332]
[1778091172995,36.69,81290.82,0.0,-0.89273,7e-05,12.60672]
[1778091178280,36.69,81294.72,0.0,-0.89243,7e-05,12.63298]
[1778091180292,36.69,81303.39,0.0,-0.89178,7e-05,12.68898]
[1778091182309,36.69,81297.44,0.0,-0.89222,7e-05,12.65112]
[1778091183400,36.69,81297.44,0.0,-0.89222,7e-05,12.65112]
[1778091183458,36.69,81297.44,0.0,-0.89222,7e-05,12.65112]
[1778091183578,36.69,81297.44,0.0,-0.89222,7e-05,12.65112]
[1778091183641,36.69,81298.75,0.0,-0.89212,7e-05,12.65989]
[1778091186338,36.69,81302.85,0.0,-0.89181,7e-05,12.6865]
[1778091190365,36.69,81294.35,0.0,-0.89244,7e-05,12.63261]
[1778091192668,36.7,81293.86,0.0,-0.89247,7e-05,12.62969]
[1778091192680,36.7,81293.86,0.0,-0.89247,7e-05,12.62969]
[1778091192827,36.7,81293.86,0.0,-0.89247,7e-05,12.62969]
[1778091192928,36.7,81293.68,0.0,-0.89248,7e-05,12.62899]
[1778091193386,36.7,81286.94,0.0,-0.89297,7e-05,12.58585]
[1778091195401,36.7,81293.89,0.0,-0.89245,7e-05,12.63091]
[1778091196408,36.7,81301.85,0.0,-0.89186,7e-05,12.68215]
[1778091197766,36.7,81301.85,0.0,-0.89186,7e-05,12.68215]
[1778091197870,36.7,81306.42,0.0,-0.89152,7e-05,12.71163]
[1778091198422,36.7,81318.29,0.0,-0.89064,7e-05,12.78801]
[1778091199429,36.7,81323.09,0.0,-0.89028,7e-05,12.8189]
[1778091201473,36.7,81323.11,0.0,-0.89028,7e-05,12.81902]
[1778091203174,36.7,81323.88,0.0,-0.89022,7e-05,12.82388]
[1778091203226,36.7,81323.88,0.0,-0.89022,7e-05,12.82388]
[1778091203324,36.7,81323.88,0.0,-0.89022,7e-05,12.82388]
[1778091203457,36.7,81323.91,0.0,-0.89022,7e-05,12.82401]
[1778091204689,36.7,81323.91,0.0,-0.89022,7e-05,12.82401]
[1778091204790,36.7,81335.31,0.0,-0.88936,8e-05,12.89743]
[1778091205485,36.7,81350.76,0.0,-0.88819,8e-05,12.99724]
[1778091206489,36.7,81364.92,0.0,-0.88712,8e-05,13.08888]
[1778091207496,36.7,81369.47,0.0,-0.88677,8e-05,13.11861]
[1778091208305,36.7,81369.47,0.0,-0.88677,8e-05,13.11861]
[1778091208503,36.7,81373.62,0.0,-0.88645,8e-05,13.14573]
[1778091211704,36.7,81375.75,0.0,-0.88628,8e-05,13.15984]
[1778091211763,36.7,81386.81,0.0,-0.88546,8e-05,13.22742]
[1778091212533,36.7,81399.41,0.0,-0.88448,8e-05,13.30948]
[1778091213539,36.7,81410.44,0.0,-0.88363,8e-05,13.38133]
[1778091214546,36.7,81417.68,0.0,-0.88306,8e-05,13.42841]
[1778091215194,36.7,81417.68,0.0,-0.88306,8e-05,13.42841]
[1778091218180,36.7,81419.62,0.0,-0.88292,8e-05,13.44021]
[1778091220591,36.7,81424.98,0.0,-0.88251,8e-05,13.4744]
[1778091223612,36.69,81429.87,0.0,-0.88214,8e-05,13.50573]
[1778091228647,36.69,81426.13,0.0,-0.88245,8e-05,13.47959]
[1778091233682,36.69,81424.17,0.0,-0.88262,8e-05,13.46533]
[1778091236703,36.69,81417.2,0.0,-0.88318,8e-05,13.41894]
[1778091239724,36.69,81412.73,0.0,-0.88354,8e-05,13.38905]
[1778091242080,36.68,81412.61,0.0,-0.88355,8e-05,13.3881]
[1778091242132,36.68,81412.61,0.0,-0.88355,8e-05,13.3881]
[1778091242323,36.68,81411.91,0.0,-0.8836,8e-05,13.38336]
[1778091242747,36.68,81414.45,0.0,-0.88341,8e-05,13.39979]
[1778091243774,36.68,81405.38,0.0,-0.88412,8e-05,13.34041]
[1778091246795,36.68,81403.8,0.0,-0.88425,8e-05,13.3296]
[1778091250825,36.68,81408.04,0.0,-0.88392,8e-05,13.35659]
[1778091251596,36.68,81408.04,0.0,-0.88392,8e-05,13.35659]
[1778091251648,36.68,81408.04,0.0,-0.88392,8e-05,13.35659]
[1778091251825,36.68,81408.04,0.0,-0.88392,8e-05,13.35659]
[1778091251832,36.68,81408.63,0.0,-0.88388,8e-05,13.36027]
[1778091256867,36.68,81408.5,0.0,-0.8839,8e-05,13.35859]
[1778091258881,36.68,81417.66,0.0,-0.88319,8e-05,13.41811]
[1778091260895,36.68,81421.8,0.0,-0.88287,8e-05,13.44466]
[1778091262702,36.68,81420.78,0.0,-0.88296,8e-05,13.43771]
[1778091262754,36.68,81420.78,0.0,-0.88296,8e-05,13.43771]
[1778091262825,36.68,81420.78,0.0,-0.88296,8e-05,13.43771]
[1778091262909,36.68,81420.82,0.0,-0.88296,8e-05,13.43771]
[1778091264923,36.68,81426.55,0.0,-0.88251,8e-05,13.47468]
[1778091266937,36.68,81429.27,0.0,-0.88231,8e-05,13.49183]
[1778091268951,36.67,81442.41,0.0,-0.88128,8e-05,13.57725]
[1778091269958,36.67,81445.42,0.0,-0.88105,8e-05,13.59654]
[1778091271739,36.67,81445.85,0.0,-0.88102,8e-05,13.59887]
[1778091271790,36.67,81445.85,0.0,-0.88102,8e-05,13.59887]
[1778091271825,36.67,81445.85,0.0,-0.88102,8e-05,13.59887]
[1778091271972,36.67,81445.69,0.0,-0.88107,8e-05,13.59287]
[1778091274993,36.67,81441.64,0.0,-0.88141,8e-05,13.56483]
[1778091277701,36.67,81442.58,0.0,-0.88134,8e-05,13.57009]
[1778091277751,36.67,81442.58,0.0,-0.88134,8e-05,13.57009]
[1778091277826,36.67,81442.58,0.0,-0.88134,8e-05,13.57009]
[1778091278014,36.67,81444.77,0.0,-0.88118,8e-05,13.58401]
[1778091279021,36.66,81449.52,0.0,-0.88081,8e-05,13.61473]
[1778091281035,36.66,81454.35,0.0,-0.88043,8e-05,13.64576]
[1778091286150,36.66,81455.38,0.0,-0.88037,8e-05,13.65054]
[1778091286199,36.66,81455.38,0.0,-0.88037,8e-05,13.65054]
[1778091286189,36.66,81455.42,0.0,-0.88038,8e-05,13.65028]
[1778091286330,36.66,81455.42,0.0,-0.88038,8e-05,13.65028]
[1778091287077,36.66,81456.64,0.0,-0.88029,8e-05,13.65777]
[1778091288025,36.66,81456.64,0.0,-0.88029,8e-05,13.65777]
[1778091288084,36.66,81466.0,0.0,-0.87954,8e-05,13.71911]
[1778091289091,36.66,81470.83,0.0,-0.87916,8e-05,13.75059]
[1778091293059,36.65,81470.39,0.0,-0.87921,8e-05,13.74657]
[1778091293075,36.65,81470.39,0.0,-0.87921,8e-05,13.74657]
[1778091293109,36.65,81470.39,0.0,-0.87921,8e-05,13.74657]
[1778091293119,36.65,81470.17,0.0,-0.87923,8e-05,13.74474]
[1778091295030,36.65,81470.17,0.0,-0.87923,8e-05,13.74474]
[1778091295074,36.65,81470.17,0.0,-0.87923,8e-05,13.74474]
[1778091295133,36.65,81471.33,0.0,-0.87915,8e-05,13.75164]
[1778091300168,36.65,81472.08,0.0,-0.87911,8e-05,13.75467]
[1778091303638,36.65,81470.75,0.0,-0.87923,8e-05,13.74473]
[1778091303703,36.65,81470.75,0.0,-0.87923,8e-05,13.74473]
[1778091303828,36.65,81470.75,0.0,-0.87923,8e-05,13.74473]
[1778091304200,36.65,81472.18,0.0,-0.87912,8e-05,13.75379]
[1778091305206,36.65,81476.7,0.0,-0.87876,8e-05,13.78321]
[1778091307265,36.64,81478.25,0.0,-0.87864,8e-05,13.79302]
[1778091307222,36.64,81484.97,0.0,-0.87811,8e-05,13.83695]
[1778091308230,36.64,81495.09,0.0,-0.87729,8e-05,13.90363]
[1778091309327,36.64,81495.09,0.0,-0.87729,8e-05,13.90363]
[1778091309335,36.64,81497.95,0.0,-0.87706,8e-05,13.92227]
[1778091312258,36.64,81504.23,0.0,-0.87657,8e-05,13.96292]
[1778091314272,36.64,81510.13,0.0,-0.87609,8e-05,14.00125]
[1778091315279,36.64,81516.3,0.0,-0.8756,8e-05,14.04172]
[1778091317293,36.64,81517.47,0.0,-0.87551,8e-05,14.0485]
[1778091319309,36.63,81512.69,0.0,-0.87591,8e-05,14.01586]
[1778091322314,36.63,81510.24,0.0,-0.87613,8e-05,13.99876]
[1778091322383,36.63,81510.24,0.0,-0.87613,8e-05,13.99876]
[1778091322550,36.63,81510.24,0.0,-0.87613,8e-05,13.99876]
[1778091322556,36.63,81507.75,0.0,-0.87633,8e-05,13.98185]
[1778091323270,36.63,81507.75,0.0,-0.87633,8e-05,13.98185]
[1778091323386,36.63,81507.75,0.0,-0.87633,8e-05,13.98185]
[1778091323424,36.63,81505.33,0.0,-0.87654,8e-05,13.96544]
[1778091327858,36.63,81503.88,0.0,-0.87667,8e-05,13.95478]
[1778091327907,36.63,81503.88,0.0,-0.87667,8e-05,13.95478]
[1778091328077,36.63,81503.88,0.0,-0.87667,8e-05,13.95478]
[1778091328111,36.63,81504.71,0.0,-0.87661,8e-05,13.95958]
[1778091330162,36.63,81504.64,0.0,-0.87661,8e-05,13.95912]
[1778091330172,36.63,81499.35,0.0,-0.87706,8e-05,13.92314]
[1778091330323,36.63,81499.35,0.0,-0.87706,8e-05,13.92314]
[1778091330386,36.63,81494.0,0.0,-0.87749,8e-05,13.88775]
[1778091332400,36.62,81498.55,0.0,-0.87717,8e-05,13.91224]
[1778091335421,36.62,81502.85,0.0,-0.87684,8e-05,13.93924]
[1778091336610,36.62,81502.85,0.0,-0.87684,8e-05,13.93924]
[1778091336724,36.62,81502.85,0.0,-0.87684,8e-05,13.93924]
[1778091336768,36.62,81502.85,0.0,-0.87684,8e-05,13.93924]
[1778091336825,36.62,81502.85,0.0,-0.87684,8e-05,13.93924]
[1778091336926,36.62,81499.69,0.0,-0.8771,8e-05,13.91771]
[1778091338442,36.62,81494.23,0.0,-0.87755,8e-05,13.88102]
[1778091342884,36.62,81494.0,0.0,-0.87759,8e-05,13.8782]
[1778091342891,36.62,81494.0,0.0,-0.87759,8e-05,13.8782]
[1778091342936,36.62,81494.0,0.0,-0.87759,8e-05,13.8782]
[1778091343076,36.62,81494.0,0.0,-0.87759,8e-05,13.8782]
[1778091343172,36.62,81493.01,0.0,-0.87767,8e-05,13.8712]
[1778091345706,36.62,81493.35,0.0,-0.87765,8e-05,13.87323]
[1778091345826,36.62,81493.35,0.0,-0.87765,8e-05,13.87323]
[1778091345862,36.62,81493.3,0.0,-0.87765,8e-05,13.87268]
[1778091350087,36.61,81491.1,0.0,-0.87784,8e-05,13.85722]
[1778091350138,36.61,81491.1,0.0,-0.87784,8e-05,13.85722]
[1778091350324,36.61,81491.06,0.0,-0.87786,8e-05,13.85597]
[1778091355257,36.61,81491.21,0.0,-0.87787,8e-05,13.85549]
[1778091355309,36.61,81491.17,0.0,-0.87788,8e-05,13.85474]
[1778091355328,36.61,81491.17,0.0,-0.87788,8e-05,13.85474]
[1778091355564,36.61,81491.15,0.0,-0.87788,8e-05,13.85412]
[1778091359355,36.6,81490.55,0.0,-0.87795,8e-05,13.84872]
[1778091359498,36.6,81490.55,0.0,-0.87795,8e-05,13.84872]
[1778091359581,36.6,81490.55,0.0,-0.87795,8e-05,13.84872]
[1778091359807,36.6,81490.55,0.0,-0.87795,8e-05,13.84872]
[1778091359826,36.6,81490.55,0.0,-0.87795,8e-05,13.84872]
[1778091359908,36.6,81488.85,0.0,-0.8781,8e-05,13.83654]
[1778091362614,36.6,81492.88,0.0,-0.87778,8e-05,13.86231]
[1778091364605,36.6,81489.82,0.0,-0.87804,8e-05,13.84159]
[1778091364656,36.6,81489.82,0.0,-0.87804,8e-05,13.84159]
[1778091364668,36.6,81489.82,0.0,-0.87804,8e-05,13.84159]
[1778091364825,36.6,81489.82,0.0,-0.87804,8e-05,13.84159]
[1778091364956,36.6,81489.82,0.0,-0.87804,8e-05,13.84159]
[1778091365057,36.6,81487.76,0.0,-0.87822,8e-05,13.82708]
[1778091367151,36.6,81488.07,0.0,-0.87819,8e-05,13.82913]
[1778091367325,36.6,81488.21,0.0,-0.87819,8e-05,13.82919]
[1778091370594,36.6,81488.74,0.0,-0.87816,8e-05,13.83187]
[1778091370645,36.6,81488.74,0.0,-0.87816,8e-05,13.83187]
[1778091370826,36.6,81488.74,0.0,-0.87816,8e-05,13.83187]
[1778091371129,36.6,81488.74,0.0,-0.87816,8e-05,13.83187]
[1778091371181,36.6,81488.74,0.0,-0.87816,8e-05,13.83187]
[1778091371227,36.59,81491.14,0.0,-0.87797,8e-05,13.84685]
[1778091371328,36.59,81491.14,0.0,-0.87797,8e-05,13.84685]
[1778091374700,36.59,81499.61,0.0,-0.87731,8e-05,13.90154]
[1778091377725,36.59,81498.95,0.0,-0.87736,8e-05,13.89671]
[1778091377746,36.59,81498.95,0.0,-0.87736,8e-05,13.89671]
[1778091377777,36.59,81498.95,0.0,-0.87736,8e-05,13.89671]
[1778091377828,36.59,81498.95,0.0,-0.87736,8e-05,13.89671]
[1778091377928,36.59,81499.0,0.0,-0.87737,8e-05,13.89658]
[1778091378888,36.59,81499.0,0.0,-0.87737,8e-05,13.89658]
[1778091383875,36.59,81504.03,0.0,-0.87697,8e-05,13.92887]
[1778091383927,36.59,81504.03,0.0,-0.87697,8e-05,13.92887]
[1778091384076,36.59,81504.03,0.0,-0.87697,8e-05,13.92887]
[1778091384178,36.59,81506.09,0.0,-0.87681,8e-05,13.94197]
[1778091384687,36.59,81506.09,0.0,-0.87681,8e-05,13.94197]
[1778091384734,36.59,81506.09,0.0,-0.87681,8e-05,13.94197]
[1778091384825,36.59,81506.09,0.0,-0.87681,8e-05,13.94197]
[1778091387575,36.58,81504.66,0.0,-0.87693,8e-05,13.93191]
[1778091387791,36.58,81504.67,0.0,-0.87694,8e-05,13.93169]
[1778091391632,36.58,81505.52,0.0,-0.87688,8e-05,13.93648]
[1778091391681,36.58,81505.52,0.0,-0.87688,8e-05,13.93648]
[1778091391828,36.58,81505.52,0.0,-0.87688,8e-05,13.93648]
[1778091394599,36.58,81504.98,0.0,-0.87697,8e-05,13.92757]
[1778091394619,36.58,81504.98,0.0,-0.87697,8e-05,13.92757]
[1778091394825,36.58,81504.98,0.0,-0.87697,8e-05,13.92757]
[1778091394926,36.58,81504.67,0.0,-0.877,8e-05,13.92496]
[1778091400882,36.58,81506.0,0.0,-0.87691,8e-05,13.93237]
[1778091405917,36.57,81506.0,0.0,-0.87693,8e-05,13.93095]
[1778091407803,36.57,81505.83,0.0,-0.87695,8e-05,13.92925]
[1778091407812,36.57,81505.83,0.0,-0.87695,8e-05,13.92925]
[1778091407826,36.57,81505.83,0.0,-0.87695,8e-05,13.92925]
[1778091407854,36.57,81505.83,0.0,-0.87695,8e-05,13.92925]
[1778091407931,36.57,81505.81,0.0,-0.87695,8e-05,13.92884]
[1778091409950,36.57,81504.97,0.0,-0.87702,8e-05,13.92299]
[1778091410054,36.57,81509.36,0.0,-0.87667,8e-05,13.95181]
[1778091410958,36.57,81509.36,0.0,-0.87667,8e-05,13.95181]
[1778091411076,36.57,81509.36,0.0,-0.87667,8e-05,13.95181]
[1778091411175,36.57,81513.68,0.0,-0.87632,8e-05,13.98015]
[1778091413486,36.57,81517.13,0.0,-0.87605,8e-05,14.00231]
[1778091413535,36.57,81517.13,0.0,-0.87605,8e-05,14.00231]
[1778091413580,36.57,81517.13,0.0,-0.87605,8e-05,14.00231]
[1778091413975,36.57,81518.77,0.0,-0.87592,8e-05,14.01281]
[1778091416996,36.57,81524.55,0.0,-0.87546,8e-05,14.04998]
[1778091418573,36.57,81525.57,0.0,-0.87538,8e-05,14.05629]
[1778091418624,36.57,81525.57,0.0,-0.87538,8e-05,14.05629]
[1778091418826,36.57,81525.57,0.0,-0.87538,8e-05,14.05629]
[1778091419010,36.57,81528.99,0.0,-0.87511,8e-05,14.07856]
[1778091419389,36.57,81528.99,0.0,-0.87511,8e-05,14.07856]
[1778091420019,36.56,81536.06,0.0,-0.87453,8e-05,14.12508]
[1778091422033,36.56,81538.25,0.0,-0.87437,8e-05,14.13851]
[1778091425054,36.56,81531.48,0.0,-0.87495,8e-05,14.09173]
[1778091426599,36.56,81528.66,0.0,-0.87518,8e-05,14.07247]
[1778091426602,36.56,81528.66,0.0,-0.87518,8e-05,14.07247]
[1778091426652,36.56,81528.66,0.0,-0.87518,8e-05,14.07247]
[1778091426826,36.56,81528.66,0.0,-0.87518,8e-05,14.07247]
[1778091427068,36.56,81528.95,0.0,-0.87517,8e-05,14.07391]
[1778091428564,36.56,81526.48,0.0,-0.87538,8e-05,14.05701]
[1778091429771,36.56,81524.81,0.0,-0.87552,8e-05,14.04545]
[1778091429824,36.56,81524.81,0.0,-0.87552,8e-05,14.04545]
[1778091435125,36.55,81529.78,0.0,-0.87514,8e-05,14.07594]
[1778091436131,36.55,81536.25,0.0,-0.87462,8e-05,14.11851]
[1778091437392,36.55,81536.34,0.0,-0.87462,8e-05,14.11858]
[1778091437437,36.55,81536.34,0.0,-0.87462,8e-05,14.11858]
[1778091437488,36.55,81536.34,0.0,-0.87462,8e-05,14.11858]
[1778091437575,36.55,81536.34,0.0,-0.87462,8e-05,14.11858]
[1778091438145,36.55,81536.78,0.0,-0.87459,8e-05,14.12098]
[1778091438775,36.55,81536.78,0.0,-0.87459,8e-05,14.12098]
[1778091444187,36.54,81541.52,0.0,-0.87423,8e-05,14.14933]
[1778091444563,36.54,81541.52,0.0,-0.87423,8e-05,14.14933]
[1778091444577,36.54,81541.52,0.0,-0.87423,8e-05,14.14933]
[1778091444682,36.54,81541.52,0.0,-0.87423,8e-05,14.14933]
[1778091444827,36.54,81541.52,0.0,-0.87423,8e-05,14.14933]
[1778091445355,36.54,81541.52,0.0,-0.87423,8e-05,14.14933]
[1778091445194,36.54,81540.12,0.0,-0.87436,8e-05,14.13944]
[1778091445900,36.54,81540.12,0.0,-0.87436,8e-05,14.13944]
[1778091447576,36.54,81539.7,0.0,-0.87441,8e-05,14.13553]
[1778091448215,36.54,81540.32,0.0,-0.87436,8e-05,14.1391]
[1778091452914,36.53,81538.91,0.0,-0.87454,8e-05,14.12301]
[1778091452967,36.53,81538.91,0.0,-0.87454,8e-05,14.12301]
[1778091453078,36.53,81538.91,0.0,-0.87454,8e-05,14.12301]
[1778091454215,36.53,81538.97,0.0,-0.87454,8e-05,14.12288]
[1778091454236,36.53,81538.97,0.0,-0.87454,8e-05,14.12288]
[1778091454324,36.53,81538.97,0.0,-0.87454,8e-05,14.12288]
[1778091454257,36.53,81541.04,0.0,-0.87438,8e-05,14.13614]
[1778091455264,36.53,81541.82,0.0,-0.87432,8e-05,14.14078]
[1778091457393,36.53,81540.4,0.0,-0.87445,8e-05,14.13021]
[1778091457434,36.53,81540.4,0.0,-0.87445,8e-05,14.13021]
[1778091457578,36.53,81540.4,0.0,-0.87445,8e-05,14.13021]
[1778091459090,36.53,81540.65,0.0,-0.87444,8e-05,14.13133]
[1778091459218,36.53,81540.65,0.0,-0.87444,8e-05,14.13133]
[1778091459326,36.53,81540.65,0.0,-0.87444,8e-05,14.13133]
[1778091459292,36.53,81539.95,0.0,-0.8745,8e-05,14.12613]
[1778091460299,36.52,81539.78,0.0,-0.87452,8e-05,14.12446]
[1778091464698,36.52,81540.37,0.0,-0.8745,8e-05,14.12625]
[1778091464724,36.52,81540.37,0.0,-0.8745,8e-05,14.12625]
[1778091464827,36.52,81540.37,0.0,-0.8745,8e-05,14.12625]
[1778091467070,36.52,81540.17,0.0,-0.87453,8e-05,14.12385]
[1778091467123,36.52,81540.17,0.0,-0.87453,8e-05,14.12385]
[1778091467325,36.52,81540.17,0.0,-0.87453,8e-05,14.12385]
[1778091467348,36.52,81538.05,0.0,-0.87471,8e-05,14.10919]
[1778091470272,36.52,81539.36,0.0,-0.87462,8e-05,14.11689]
[1778091470324,36.52,81539.36,0.0,-0.87462,8e-05,14.11689]
[1778091470577,36.51,81540.61,0.0,-0.87452,8e-05,14.1247]
[1778091472923,36.51,81538.55,0.0,-0.87471,8e-05,14.10992]
[1778091472960,36.51,81538.55,0.0,-0.87471,8e-05,14.10992]
[1778091473074,36.51,81538.55,0.0,-0.87471,8e-05,14.10992]
[1778091473390,36.51,81537.8,0.0,-0.87477,8e-05,14.10441]
[1778091476428,36.51,81537.27,0.0,-0.87483,8e-05,14.09988]
[1778091476575,36.51,81537.27,0.0,-0.87483,8e-05,14.09988]
[1778091476626,36.51,81537.27,0.0,-0.87483,8e-05,14.09988]
[1778091476698,36.51,81537.27,0.0,-0.87483,8e-05,14.09988]
[1778091476794,36.51,81537.27,0.0,-0.87483,8e-05,14.09988]
[1778091476825,36.51,81537.27,0.0,-0.87483,8e-05,14.09988]
[1778091476900,36.51,81541.18,0.0,-0.87451,8e-05,14.12543]
[1778091477418,36.51,81546.27,0.0,-0.8741,8e-05,14.15883]
[1778091478425,36.51,81549.3,0.0,-0.87386,8e-05,14.17845]
[1778091480273,36.51,81549.3,0.0,-0.87386,8e-05,14.17845]
[1778091480325,36.51,81549.3,0.0,-0.87386,8e-05,14.17845]
[1778091480512,36.5,81548.81,0.0,-0.87391,8e-05,14.17397]
[1778091481324,36.5,81548.81,0.0,-0.87391,8e-05,14.17397]
[1778091481326,36.5,81548.81,0.0,-0.87391,8e-05,14.17397]
[1778091481368,36.5,81545.44,0.0,-0.8742,8e-05,14.15092]
[1778091481577,36.5,81545.44,0.0,-0.8742,8e-05,14.15092]
[1778091481595,36.5,81542.72,0.0,-0.87442,8e-05,14.13279]
[1778091483461,36.5,81539.16,0.0,-0.87473,8e-05,14.108]
[1778091487424,36.5,81540.78,0.0,-0.87462,8e-05,14.11724]
[1778091487554,36.5,81540.78,0.0,-0.87462,8e-05,14.11724]
[1778091487582,36.5,81540.78,0.0,-0.87462,8e-05,14.11724]
[1778091487963,36.5,81540.78,0.0,-0.87462,8e-05,14.11724]
[1778091488026,36.5,81540.78,0.0,-0.87462,8e-05,14.11724]
[1778091488113,36.5,81541.73,0.0,-0.87455,8e-05,14.12252]
[1778091492526,36.49,81544.46,0.0,-0.87435,8e-05,14.13855]
[1778091495406,36.49,81544.42,0.0,-0.87436,8e-05,14.13773]
[1778091503574,36.48,81544.15,0.0,-0.87445,8e-05,14.13106]
[1778091503626,36.48,81544.15,0.0,-0.87445,8e-05,14.13106]
[1778091503829,36.48,81544.15,0.0,-0.87445,8e-05,14.13106]
[1778091503930,36.48,81545.95,0.0,-0.87431,8e-05,14.14253]
[1778091509724,36.47,81544.63,0.0,-0.87445,8e-05,14.13099]
[1778091509775,36.47,81544.63,0.0,-0.87445,8e-05,14.13099]
[1778091509824,36.47,81544.63,0.0,-0.87445,8e-05,14.13099]
[1778091509876,36.47,81545.21,0.0,-0.87441,8e-05,14.13433]
[1778091515687,36.47,81545.32,0.0,-0.87447,8e-05,14.12738]
[1778091517547,36.47,81546.01,0.0,-0.87442,8e-05,14.13145]
[1778091517568,36.47,81546.01,0.0,-0.87442,8e-05,14.13145]
[1778091517576,36.47,81546.01,0.0,-0.87442,8e-05,14.13145]
[1778091517701,36.47,81546.92,0.0,-0.87436,8e-05,14.13699]
[1778091522738,36.46,81545.95,0.0,-0.87447,8e-05,14.12814]
[1778091525224,36.46,81546.69,0.0,-0.87441,8e-05,14.13287]
[1778091525277,36.46,81546.69,0.0,-0.87441,8e-05,14.13287]
[1778091525325,36.46,81546.69,0.0,-0.87441,8e-05,14.13287]
[1778091525427,36.46,81546.69,0.0,-0.87441,8e-05,14.13244]
[1778091528780,36.46,81542.47,0.0,-0.87477,8e-05,14.10365]
[1778091530327,36.46,81542.47,0.0,-0.87477,8e-05,14.10365]
[1778091530379,36.46,81542.47,0.0,-0.87477,8e-05,14.10365]
[1778091530427,36.46,81537.76,0.0,-0.87517,8e-05,14.07131]
[1778091530575,36.46,81537.76,0.0,-0.87517,8e-05,14.07131]
[1778091535829,36.45,81535.95,0.0,-0.87535,8e-05,14.05708]
[1778091540544,36.45,81539.05,0.0,-0.87511,8e-05,14.07609]
[1778091540577,36.45,81539.05,0.0,-0.87511,8e-05,14.07609]
[1778091540596,36.45,81539.05,0.0,-0.87511,8e-05,14.07609]
[1778091540864,36.45,81537.37,0.0,-0.87526,8e-05,14.06446]
[1778091541945,36.45,81537.37,0.0,-0.87526,8e-05,14.06446]
[1778091542075,36.45,81537.37,0.0,-0.87526,8e-05,14.06446]
[1778091542176,36.45,81537.55,0.0,-0.87525,8e-05,14.06481]
[1778091547913,36.44,81539.67,0.0,-0.87511,8e-05,14.07679]
[1778091550944,36.44,81532.97,0.0,-0.87567,8e-05,14.03079]
[1778091551947,36.44,81527.16,0.0,-0.87616,8e-05,13.99165]
[1778091553226,36.44,81527.16,0.0,-0.87616,8e-05,13.99165]
[1778091553278,36.44,81527.16,0.0,-0.87616,8e-05,13.99165]
[1778091553325,36.44,81527.16,0.0,-0.87616,8e-05,13.99165]
[1778091553327,36.44,81520.45,0.0,-0.87672,8e-05,13.9463]
[1778091554484,36.44,81518.8,0.0,-0.87685,8e-05,13.93532]
[1778091554530,36.44,81518.8,0.0,-0.87685,8e-05,13.93532]
[1778091554577,36.44,81518.8,0.0,-0.87685,8e-05,13.93532]
[1778091554970,36.44,81518.31,0.0,-0.87689,8e-05,13.93181]
[1778091560009,36.44,81516.73,0.0,-0.87704,8e-05,13.92017]
[1778091565041,36.43,81517.1,0.0,-0.87702,8e-05,13.92162]
[1778091566383,36.43,81517.1,0.0,-0.87702,8e-05,13.92162]
[1778091566434,36.43,81517.1,0.0,-0.87702,8e-05,13.92162]
[1778091566484,36.43,81517.1,0.0,-0.87702,8e-05,13.92121]
[1778091566576,36.43,81517.1,0.0,-0.87702,8e-05,13.92121]
[1778091570747,36.43,81518.3,0.0,-0.87693,8e-05,13.92859]
[1778091570799,36.43,81518.3,0.0,-0.87693,8e-05,13.92859]
[1778091570824,36.43,81518.3,0.0,-0.87693,8e-05,13.92859]
[1778091571083,36.43,81517.69,0.0,-0.87702,8e-05,13.91983]
[1778091576118,36.43,81516.81,0.0,-0.87711,8e-05,13.91277]
[1778091579412,36.43,81515.13,0.0,-0.87725,8e-05,13.90122]
[1778091579464,36.43,81515.13,0.0,-0.87725,8e-05,13.90122]
[1778091579425,36.43,81513.6,0.0,-0.87737,8e-05,13.89088]
[1778091579582,36.43,81513.6,0.0,-0.87737,8e-05,13.89088]
[1778091580146,36.43,81513.59,0.0,-0.87738,8e-05,13.89066]
[1778091583564,36.43,81510.27,0.0,-0.87765,8e-05,13.86813]
[1778091583582,36.43,81510.27,0.0,-0.87765,8e-05,13.86813]
[1778091583616,36.43,81510.27,0.0,-0.87765,8e-05,13.86813]
[1778091583824,36.43,81510.27,0.0,-0.87765,8e-05,13.86813]
[1778091584174,36.43,81510.66,0.0,-0.87762,8e-05,13.87061]
[1778091585183,36.43,81503.5,0.0,-0.87821,8e-05,13.82293]
[1778091587197,36.43,81498.03,0.0,-0.87865,8e-05,13.78656]
[1778091589467,36.43,81496.41,0.0,-0.87878,8e-05,13.77582]
[1778091589501,36.43,81496.41,0.0,-0.87878,8e-05,13.77582]
[1778091589580,36.43,81496.92,0.0,-0.87874,8e-05,13.77923]
[1778091590218,36.43,81493.84,0.0,-0.87899,8e-05,13.75882]
[1778091595253,36.43,81493.94,0.0,-0.87898,8e-05,13.75975]
[1778091595616,36.43,81493.94,0.0,-0.87898,8e-05,13.75975]
[1778091595774,36.43,81493.94,0.0,-0.87898,8e-05,13.75975]
[1778091595825,36.43,81493.94,0.0,-0.87898,8e-05,13.75975]
[1778091596260,36.43,81493.64,0.0,-0.879,8e-05,13.7578]
[1778091601295,36.43,81486.48,0.0,-0.87958,8e-05,13.71061]
[1778091601998,36.43,81486.48,0.0,-0.87958,8e-05,13.71061]
[1778091602371,36.43,81480.55,0.0,-0.88005,8e-05,13.67116]
[1778091604316,36.43,81476.55,0.0,-0.88038,8e-05,13.64444]
[1778091605585,36.43,81476.11,0.0,-0.88042,8e-05,13.64144]
[1778091605634,36.43,81476.11,0.0,-0.88042,8e-05,13.64144]
[1778091605826,36.43,81476.11,0.0,-0.88042,8e-05,13.64144]
[1778091606330,36.43,81475.46,0.0,-0.88047,8e-05,13.63706]
[1778091611482,36.43,81476.02,0.0,-0.88043,8e-05,13.64042]
[1778091611511,36.43,81476.02,0.0,-0.88043,8e-05,13.64042]
[1778091611575,36.43,81476.02,0.0,-0.88043,8e-05,13.64042]
[1778091611584,36.43,81476.02,0.0,-0.88043,8e-05,13.64033]
[1778091616407,36.43,81481.42,0.0,-0.88,8e-05,13.67559]
[1778091617390,36.43,81481.42,0.0,-0.88,8e-05,13.67559]
[1778091617414,36.42,81482.25,0.0,-0.87994,8e-05,13.68094]
[1778091617579,36.42,81482.25,0.0,-0.87994,8e-05,13.68094]
[1778091617650,36.42,81482.25,0.0,-0.87994,8e-05,13.68094]
[1778091617827,36.42,81482.25,0.0,-0.87994,8e-05,13.68094]
[1778091618421,36.42,81482.28,0.0,-0.87994,8e-05,13.68099]
[1778091623201,36.42,81484.76,0.0,-0.87974,8e-05,13.69722]
[1778091623253,36.42,81484.76,0.0,-0.87974,8e-05,13.69722]
[1778091623325,36.42,81484.76,0.0,-0.87974,8e-05,13.69722]
[1778091623456,36.42,81487.58,0.0,-0.87951,8e-05,13.71603]
[1778091628493,36.43,81487.06,0.0,-0.87955,8e-05,13.71311]
[1778091629479,36.43,81487.06,0.0,-0.87955,8e-05,13.71311]
[1778091629531,36.43,81487.06,0.0,-0.87955,8e-05,13.71311]
[1778091629578,36.43,81487.06,0.0,-0.87955,8e-05,13.71311]
[1778091630507,36.43,81486.88,0.0,-0.87956,8e-05,13.71213]
[1778091633528,36.43,81491.23,0.0,-0.87924,8e-05,13.73678]
[1778091636549,36.43,81496.24,0.0,-0.87883,8e-05,13.77015]
[1778091636691,36.43,81496.24,0.0,-0.87883,8e-05,13.77015]
[1778091636839,36.43,81496.24,0.0,-0.87883,8e-05,13.77015]
[1778091636924,36.43,81496.24,0.0,-0.87883,8e-05,13.77015]
[1778091637556,36.43,81496.84,0.0,-0.87878,8e-05,13.77414]
[1778091638184,36.43,81496.84,0.0,-0.87878,8e-05,13.77414]
[1778091638324,36.43,81496.84,0.0,-0.87878,8e-05,13.77414]
[1778091638563,36.43,81496.6,0.0,-0.8788,8e-05,13.77256]
[1778091644302,36.43,81497.06,0.0,-0.87876,8e-05,13.77561]
[1778091644327,36.43,81497.06,0.0,-0.87876,8e-05,13.77561]
[1778091644353,36.43,81497.06,0.0,-0.87876,8e-05,13.77561]
[1778091644440,36.43,81497.16,0.0,-0.87875,8e-05,13.77626]
[1778091650562,36.43,81497.65,0.0,-0.87872,8e-05,13.77948]
[1778091651471,36.43,81497.62,0.0,-0.87872,8e-05,13.77922]
[1778091651522,36.43,81497.62,0.0,-0.87872,8e-05,13.77922]
[1778091651562,36.43,81497.45,0.0,-0.87873,8e-05,13.77805]
[1778091652307,36.43,81497.45,0.0,-0.87873,8e-05,13.77805]
[1778091652324,36.43,81497.45,0.0,-0.87873,8e-05,13.77805]
[1778091652390,36.43,81497.45,0.0,-0.87873,8e-05,13.77803]
[1778091657696,36.43,81497.34,0.0,-0.87874,8e-05,13.77718]
[1778091660332,36.43,81497.17,0.0,-0.87876,8e-05,13.77603]
[1778091660384,36.43,81497.17,0.0,-0.87876,8e-05,13.77603]
[1778091660574,36.43,81497.17,0.0,-0.87876,8e-05,13.77603]
[1778091660428,36.43,81496.82,0.0,-0.87879,8e-05,13.77367]
[1778091665752,36.43,81497.43,0.0,-0.87874,8e-05,13.7776]
[1778091670711,36.43,81497.41,0.0,-0.87874,8e-05,13.77732]
[1778091670762,36.43,81497.41,0.0,-0.87874,8e-05,13.77732]
[1778091670828,36.43,81497.41,0.0,-0.87874,8e-05,13.77732]
[1778091670863,36.43,81497.41,0.0,-0.87874,8e-05,13.77729]
[1778091674009,36.43,81497.41,0.0,-0.87874,8e-05,13.77729]
[1778091674053,36.43,81497.41,0.0,-0.87874,8e-05,13.77729]
[1778091674075,36.43,81497.41,0.0,-0.87874,8e-05,13.77729]
[1778091674154,36.43,81497.99,0.0,-0.8787,8e-05,13.78107]
[1778091675116,36.43,81497.99,0.0,-0.8787,8e-05,13.78107]
[1778091675326,36.43,81497.99,0.0,-0.8787,8e-05,13.78107]
[1778091675427,36.43,81497.7,0.0,-0.87872,8e-05,13.77909]
[1778091681842,36.43,81495.76,0.0,-0.87888,8e-05,13.7662]
[1778091681894,36.43,81495.76,0.0,-0.87888,8e-05,13.7662]
[1778091682078,36.43,81495.76,0.0,-0.87888,8e-05,13.7662]
[1778091682141,36.43,81491.82,0.0,-0.8792,8e-05,13.74006]
[1778091682872,36.43,81485.39,0.0,-0.87971,8e-05,13.69748]
[1778091683878,36.42,81476.25,0.0,-0.88045,8e-05,13.63677]
[1778091685550,36.42,81476.25,0.0,-0.88045,8e-05,13.63677]
[1778091684885,36.42,81474.94,0.0,-0.88056,8e-05,13.62788]
[1778091686420,36.42,81474.94,0.0,-0.88056,8e-05,13.62788]
[1778091686459,36.42,81474.94,0.0,-0.88056,8e-05,13.62788]
[1778091686577,36.42,81474.94,0.0,-0.88056,8e-05,13.62788]
[1778091686521,36.42,81474.94,0.0,-0.88056,8e-05,13.62745]
[1778091691934,36.42,81473.26,0.0,-0.88074,8e-05,13.61091]
[1778091694657,36.42,81473.49,0.0,-0.88073,8e-05,13.61207]
[1778091694709,36.42,81473.49,0.0,-0.88073,8e-05,13.61207]
[1778091694825,36.42,81473.49,0.0,-0.88073,8e-05,13.61207]
[1778091694955,36.42,81473.19,0.0,-0.88075,8e-05,13.60991]
[1778091697976,36.42,81479.13,0.0,-0.88027,8e-05,13.64987]
[1778091699559,36.42,81479.13,0.0,-0.88027,8e-05,13.64987]
[1778091699575,36.42,81479.13,0.0,-0.88027,8e-05,13.64987]
[1778091699611,36.42,81479.13,0.0,-0.88027,8e-05,13.64987]
[1778091698983,36.42,81484.63,0.0,-0.87983,8e-05,13.68642]
[1778091699991,36.42,81489.05,0.0,-0.87947,8e-05,13.71578]
[1778091701912,36.42,81487.77,0.0,-0.87957,8e-05,13.70734]
[1778091702077,36.42,81487.77,0.0,-0.87957,8e-05,13.70734]
[1778091702178,36.42,81485.89,0.0,-0.87972,8e-05,13.69494]
[1778091705028,36.42,81495.03,0.0,-0.87898,8e-05,13.75571]
[1778091706035,36.42,81499.68,0.0,-0.87861,8e-05,13.78654]
[1778091707042,36.42,81503.55,0.0,-0.87829,8e-05,13.81221]
[1778091708770,36.42,81502.22,0.0,-0.8784,8e-05,13.80332]
[1778091708821,36.42,81502.22,0.0,-0.8784,8e-05,13.80332]
[1778091709076,36.42,81502.22,0.0,-0.8784,8e-05,13.80332]
[1778091709159,36.42,81502.19,0.0,-0.87841,8e-05,13.80308]
[1778091715099,36.42,81506.45,0.0,-0.87806,8e-05,13.83103]
[1778091716241,36.42,81506.45,0.0,-0.87806,8e-05,13.83103]
[1778091717569,36.42,81498.79,0.0,-0.87869,8e-05,13.77991]
[1778091718097,36.42,81498.79,0.0,-0.87869,8e-05,13.77991]
[1778091718148,36.42,81498.79,0.0,-0.87869,8e-05,13.77991]
[1778091718331,36.42,81498.79,0.0,-0.87869,8e-05,13.77991]
[1778091718430,36.42,81498.39,0.0,-0.87872,8e-05,13.77723]
[1778091723355,36.42,81498.42,0.0,-0.87872,8e-05,13.77739]
[1778091723487,36.42,81498.42,0.0,-0.87872,8e-05,13.77739]
[1778091723577,36.42,81498.42,0.0,-0.87872,8e-05,13.77739]
[1778091723586,36.42,81497.95,0.0,-0.87876,8e-05,13.77422]
[1778091725169,36.42,81493.56,0.0,-0.87911,8e-05,13.74509]
[1778091727183,36.42,81489.58,0.0,-0.87943,8e-05,13.71874]
[1778091732218,36.42,81492.16,0.0,-0.87922,8e-05,13.73616]
[1778091732982,36.42,81492.16,0.0,-0.87922,8e-05,13.73616]
[1778091733308,36.42,81492.16,0.0,-0.87922,8e-05,13.73616]
[1778091733326,36.42,81492.16,0.0,-0.87922,8e-05,13.73616]
[1778091733572,36.42,81493.28,0.0,-0.87913,8e-05,13.74369]
[1778091735001,36.42,81493.51,0.0,-0.87911,8e-05,13.74522]
[1778091740274,36.42,81495.81,0.0,-0.87893,8e-05,13.76055]
[1778091744829,36.42,81495.68,0.0,-0.87894,8e-05,13.75968]
[1778091744868,36.42,81495.68,0.0,-0.87894,8e-05,13.75968]
[1778091745077,36.42,81495.68,0.0,-0.87894,8e-05,13.75968]
[1778091745309,36.42,81495.79,0.0,-0.87893,8e-05,13.7604]
[1778091750344,36.42,81494.65,0.0,-0.87902,8e-05,13.75282]
[1778091750891,36.42,81494.65,0.0,-0.87902,8e-05,13.75282]
[1778091750943,36.42,81494.65,0.0,-0.87902,8e-05,13.75282]
[1778091751078,36.42,81494.65,0.0,-0.87902,8e-05,13.75282]
[1778091751351,36.42,81491.69,0.0,-0.87929,8e-05,13.72868]
[1778091758400,36.42,81489.56,0.0,-0.87948,8e-05,13.71285]
[1778091760645,36.42,81489.56,0.0,-0.87948,8e-05,13.71285]
[1778091760696,36.42,81489.56,0.0,-0.87948,8e-05,13.71285]
[1778091760826,36.42,81490.78,0.0,-0.87939,8e-05,13.72047]
[1778091761421,36.42,81490.53,0.0,-0.87942,8e-05,13.71857]
[1778091766456,36.42,81488.7,0.0,-0.87958,8e-05,13.70524]
[1778091767190,36.42,81488.7,0.0,-0.87958,8e-05,13.70524]
[1778091767198,36.42,81488.7,0.0,-0.87958,8e-05,13.70524]
[1778091767325,36.42,81488.7,0.0,-0.87958,8e-05,13.70524]
[1778091767548,36.42,81488.7,0.0,-0.87958,8e-05,13.70524]
[1778091767642,36.41,81484.71,0.0,-0.8799,8e-05,13.67859]
[1778091771981,36.41,81485.87,0.0,-0.87982,8e-05,13.68552]
[1778091772002,36.41,81485.87,0.0,-0.87982,8e-05,13.68552]
[1778091772498,36.41,81488.34,0.0,-0.87962,8e-05,13.70143]
[1778091773576,36.41,81488.34,0.0,-0.87962,8e-05,13.70143]
[1778091779547,36.41,81488.42,0.0,-0.87966,8e-05,13.69867]
[1778091780672,36.41,81488.42,0.0,-0.87966,8e-05,13.69867]
[1778091780718,36.41,81486.85,0.0,-0.87979,8e-05,13.6878]
[1778091781576,36.41,81486.85,0.0,-0.87979,8e-05,13.6878]
[1778091781639,36.4,81485.42,0.0,-0.87991,8e-05,13.67787]
[1778091787605,36.4,81487.56,0.0,-0.87977,8e-05,13.68948]
[1778091792640,36.4,81478.86,0.0,-0.8805,8e-05,13.62968]
[1778091793647,36.4,81478.95,0.0,-0.8805,8e-05,13.62984]
[1778091795661,36.39,81482.83,0.0,-0.8802,8e-05,13.65466]
[1778091801703,36.39,81481.14,0.0,-0.88037,8e-05,13.64067]
[1778091806739,36.38,81482.08,0.0,-0.88032,8e-05,13.64486]
[1778091809760,36.38,81485.28,0.0,-0.88007,8e-05,13.66489]
[1778091810784,36.38,81494.01,0.0,-0.87938,8e-05,13.72237]
[1778091811783,36.38,81500.53,0.0,-0.87888,8e-05,13.76125]
[1778091814804,36.38,81507.24,0.0,-0.87834,8e-05,13.80586]
[1778091815812,36.38,81510.48,0.0,-0.87807,8e-05,13.82735]
[1778091821247,36.38,81510.72,0.0,-0.87805,8e-05,13.8288]
[1778091825732,36.38,81510.72,0.0,-0.87806,8e-05,13.8285]
[1778091828913,36.38,81505.92,0.0,-0.87846,8e-05,13.79607]
[1778091829916,36.38,81501.71,0.0,-0.8788,8e-05,13.76808]
[1778091831930,36.38,81498.87,0.0,-0.87903,8e-05,13.74895]
[1778091837972,36.38,81499.67,0.0,-0.87899,8e-05,13.75264]
[1778091840731,36.38,81498.33,0.0,-0.8791,8e-05,13.74347]
[1778091839986,36.38,81490.32,0.0,-0.87975,8e-05,13.69006]
[1778091841440,36.37,81489.19,0.0,-0.87985,8e-05,13.68164]
[1778091847036,36.37,81485.69,0.0,-0.88016,8e-05,13.65617]
[1778091849836,36.37,81486.47,0.0,-0.8801,8e-05,13.66092]
[1778091850057,36.37,81482.78,0.0,-0.88041,8e-05,13.63561]
[1778091851064,36.37,81477.47,0.0,-0.88084,8e-05,13.60004]
[1778091856099,36.36,81476.1,0.0,-0.88097,8e-05,13.58933]
[1778091861134,36.36,81476.21,0.0,-0.88098,8e-05,13.58845]
[1778091866171,36.36,81474.94,0.0,-0.8811,8e-05,13.5785]
[1778091871206,36.35,81475.89,0.0,-0.88108,8e-05,13.57857]
[1778091876241,36.35,81475.49,0.0,-0.88113,8e-05,13.57422]
[1778091883290,36.35,81476.29,0.0,-0.8811,8e-05,13.57722]
[1778091886311,36.34,81479.31,0.0,-0.88087,8e-05,13.59626]
[1778091889332,36.34,81476.41,0.0,-0.88111,8e-05,13.57604]
[1778091891346,36.34,81479.24,0.0,-0.88089,8e-05,13.59414]
[1778091894367,36.33,81476.0,0.0,-0.8812,8e-05,13.56868]
[1778091895374,36.33,81473.36,0.0,-0.88142,8e-05,13.55085]
[1778091900409,36.32,81471.87,0.0,-0.88162,8e-05,13.53415]
[1778091901416,36.32,81465.99,0.0,-0.88213,8e-05,13.49243]
[1778091902423,36.31,81462.79,0.0,-0.88238,8e-05,13.47101]
[1778091904437,36.31,81462.48,0.0,-0.88241,8e-05,13.46859]
[1778091909472,36.31,81463.34,0.0,-0.88236,8e-05,13.47328]
[1778091913500,36.31,81459.77,0.0,-0.88265,8e-05,13.44898]
[1778091914507,36.31,81454.16,0.0,-0.8831,8e-05,13.41178]
[1778091919542,36.31,81453.29,0.0,-0.88317,8e-05,13.40565]
[1778091921556,36.31,81457.53,0.0,-0.88284,8e-05,13.43348]
[1778091922563,36.31,81460.07,0.0,-0.88264,8e-05,13.45015]
[1778091924577,36.31,81465.7,0.0,-0.88219,8e-05,13.48708]
[1778091925584,36.31,81470.12,0.0,-0.88184,8e-05,13.51613]
[1778091926591,36.31,81473.19,0.0,-0.8816,8e-05,13.53621]
[1778091927598,36.31,81476.63,0.0,-0.88133,8e-05,13.55873]
[1778091932633,36.3,81479.13,0.0,-0.88118,8e-05,13.56934]
[1778091937668,36.3,81480.54,0.0,-0.88108,8e-05,13.57718]
[1778091938675,36.3,81485.04,0.0,-0.88073,8e-05,13.60676]
[1778091943717,36.3,81495.43,0.0,-0.87991,8e-05,13.67419]
[1778091944725,36.3,81502.23,0.0,-0.87936,8e-05,13.71926]
[1778091948759,36.3,81504.35,0.0,-0.8792,8e-05,13.73254]
[1778091950771,36.3,81506.9,0.0,-0.879,8e-05,13.74905]
[1778091953977,36.29,81509.16,0.0,-0.87883,8e-05,13.76336]
[1778091954799,36.29,81506.58,0.0,-0.87904,8e-05,13.74592]
[1778091955806,36.29,81504.09,0.0,-0.87924,8e-05,13.72911]
[1778091960841,36.29,81504.8,0.0,-0.8792,8e-05,13.73275]
[1778091965876,36.29,81505.25,0.0,-0.87918,8e-05,13.73464]
[1778091971918,36.29,81506.36,0.0,-0.8791,8e-05,13.74073]
[1778091976953,36.28,81507.74,0.0,-0.879,8e-05,13.7488]
[1778091981988,36.28,81508.46,0.0,-0.87896,8e-05,13.7526]
[1778091984320,36.28,81508.07,0.0,-0.87899,8e-05,13.7498]
[1778091991058,36.28,81510.2,0.0,-0.87886,8e-05,13.75894]
[1778091994079,36.28,81513.65,0.0,-0.87858,8e-05,13.78207]
[1778091999114,36.28,81514.31,0.0,-0.87852,8e-05,13.78654]
[1778092004149,36.28,81514.46,0.0,-0.87851,8e-05,13.78758]
[1778092009184,36.28,81513.41,0.0,-0.87859,8e-05,13.78064]
[1778092015226,36.28,81507.71,0.0,-0.87906,8e-05,13.7428]
[1778092020261,36.28,81504.57,0.0,-0.87931,8e-05,13.72202]
[1778092025296,36.28,81505.29,0.0,-0.87926,8e-05,13.72574]
[1778092030331,36.28,81505.26,0.0,-0.87928,8e-05,13.72446]
[1778092032947,36.28,81503.52,0.0,-0.87942,8e-05,13.71267]
[1778092039394,36.28,81501.37,0.0,-0.87962,8e-05,13.69679]
[1778092043423,36.27,81501.84,0.0,-0.87959,8e-05,13.69925]
[1778092045437,36.27,81501.87,0.0,-0.87959,8e-05,13.69911]
[1778092050472,36.27,81502.87,0.0,-0.87952,8e-05,13.70492]
[1778092055507,36.27,81502.82,0.0,-0.87957,8e-05,13.69924]
[1778092058529,36.27,81507.51,0.0,-0.87919,8e-05,13.72995]
[1778092063564,36.27,81509.67,0.0,-0.87903,8e-05,13.74324]
[1778092066586,36.27,81505.58,0.0,-0.87937,8e-05,13.7153]
[1778092072627,36.26,81503.77,0.0,-0.87953,8e-05,13.70207]
[1778092077662,36.26,81503.65,0.0,-0.87956,8e-05,13.70023]
[1778092081690,36.26,81506.45,0.0,-0.87934,8e-05,13.7182]
[1778092086725,36.26,81507.26,0.0,-0.87928,8e-05,13.7226]
[1778092091760,36.26,81505.15,0.0,-0.87947,8e-05,13.70763]
[1778092092767,36.26,81509.76,0.0,-0.8791,8e-05,13.73816]
[1778092097802,36.25,81511.27,0.0,-0.87899,8e-05,13.74711]
[1778092103844,36.25,81511.76,0.0,-0.87896,8e-05,13.74909]
[1778092108882,36.25,81509.61,0.0,-0.87915,8e-05,13.73373]
[1778092109407,36.25,81509.61,0.0,-0.87915,8e-05,13.73373]
[1778092115930,36.25,81510.21,0.0,-0.87915,8e-05,13.73196]
[1778092120965,36.25,81510.1,0.0,-0.87917,8e-05,13.73032]
[1778092127007,36.24,81510.37,0.0,-0.87916,8e-05,13.73101]
[1778092137077,36.24,81510.66,0.0,-0.87916,8e-05,13.73106]
[1778092142112,36.24,81510.58,0.0,-0.87918,8e-05,13.72958]
[1778092151180,36.24,81511.21,0.0,-0.87915,8e-05,13.73209]
[1778092156215,36.23,81509.76,0.0,-0.87928,8e-05,13.72155]
[1778092158229,36.23,81512.29,0.0,-0.87908,8e-05,13.73806]
[1778092163264,36.23,81507.05,0.0,-0.87951,8e-05,13.70225]
[1778092168299,36.23,81507.83,0.0,-0.87946,8e-05,13.70676]
[1778092173334,36.23,81506.12,0.0,-0.87964,8e-05,13.6902]
[1778092179376,36.23,81506.43,0.0,-0.87962,8e-05,13.69152]
[1778092180383,36.23,81503.86,0.0,-0.87983,8e-05,13.67429]
[1778092184411,36.23,81501.26,0.0,-0.88005,8e-05,13.65662]
[1778092189446,36.23,81501.49,0.0,-0.88004,8e-05,13.65776]
[1778092193474,36.22,81495.76,0.0,-0.8805,8e-05,13.61929]
[1778092194481,36.22,81482.04,0.0,-0.88161,8e-05,13.52811]
[1778092195488,36.22,81474.16,0.0,-0.88224,8e-05,13.47565]
[1778092196495,36.22,81470.66,0.0,-0.88252,8e-05,13.45235]
[1778092197804,36.22,81470.66,0.0,-0.88252,8e-05,13.45235]
[1778092199247,36.22,81467.14,0.0,-0.8828,8e-05,13.42885]
[1778092200523,36.22,81459.03,0.0,-0.88345,8e-05,13.37513]
[1778092201530,36.22,81447.32,0.0,-0.88437,8e-05,13.29746]
[1778092202537,36.22,81440.57,0.0,-0.88491,8e-05,13.25274]
[1778092203544,36.22,81435.59,0.0,-0.8853,8e-05,13.2198]
[1778092206249,36.22,81433.56,0.0,-0.88546,8e-05,13.20632]
[1778092206301,36.22,81433.56,0.0,-0.88546,8e-05,13.20632]
[1778092207576,36.22,81429.02,0.0,-0.88582,8e-05,13.1763]
[1778092209590,36.22,81423.74,0.0,-0.88623,8e-05,13.14147]
[1778092210597,36.22,81426.62,0.0,-0.886,8e-05,13.16043]
[1778092211604,36.22,81433.27,0.0,-0.88549,8e-05,13.20419]
[1778092216639,36.22,81437.27,0.0,-0.88518,8e-05,13.23008]
[1778092221674,36.22,81440.87,0.0,-0.88489,8e-05,13.2541]
[1778092222681,36.22,81438.44,0.0,-0.88508,8e-05,13.23822]
[1778092227716,36.22,81440.14,0.0,-0.88494,8e-05,13.25015]
[1778092232751,36.22,81440.18,0.0,-0.88496,8e-05,13.24662]
[1778092237786,36.23,81439.9,0.0,-0.88497,8e-05,13.24542]
[1778092239800,36.23,81456.1,0.0,-0.88369,8e-05,13.35264]
[1778092240807,36.23,81460.42,0.0,-0.88335,8e-05,13.38127]
[1778092245842,36.23,81466.0,0.0,-0.88291,8e-05,13.41778]
[1778092249870,36.22,81470.01,0.0,-0.8826,8e-05,13.4438]
[1778092254995,36.22,81471.27,0.0,-0.88251,8e-05,13.45146]
[1778092260064,36.22,81470.68,0.0,-0.88257,8e-05,13.44669]
[1778092262961,36.22,81467.21,0.0,-0.88285,8e-05,13.42304]
[1778092263968,36.22,81463.09,0.0,-0.88318,8e-05,13.39564]
[1778092264975,36.22,81465.68,0.0,-0.88297,8e-05,13.41269]
[1778092266989,36.22,81471.32,0.0,-0.88253,8e-05,13.44981]
[1778092269003,36.22,81479.22,0.0,-0.8819,8e-05,13.50185]
[1778092271017,36.22,81482.87,0.0,-0.88162,8e-05,13.52559]
[1778092273031,36.22,81485.49,0.0,-0.88141,8e-05,13.54245]
[1778092274038,36.22,81492.18,0.0,-0.88088,8e-05,13.5867]
[1778092278072,36.21,81497.46,0.0,-0.88046,8e-05,13.62072]
[1778092279079,36.21,81503.3,0.0,-0.87999,8e-05,13.65955]
[1778092280086,36.21,81500.64,0.0,-0.88021,8e-05,13.64174]
[1778092281097,36.21,81496.48,0.0,-0.88055,8e-05,13.61399]
[1778092282104,36.21,81491.32,0.0,-0.88096,8e-05,13.57965]
[1778092287139,36.21,81492.11,0.0,-0.8809,8e-05,13.58498]
[1778092292174,36.21,81492.83,0.0,-0.88087,8e-05,13.58533]
[1778092297209,36.21,81492.71,0.0,-0.88088,8e-05,13.58448]
[1778092298216,36.21,81489.32,0.0,-0.88116,8e-05,13.56194]
[1778092299223,36.21,81483.13,0.0,-0.88166,8e-05,13.52057]
[1778092304258,36.21,81483.88,0.0,-0.88161,8e-05,13.52451]
[1778092306278,36.21,81479.01,0.0,-0.882,8e-05,13.49178]
[1778092307279,36.21,81473.76,0.0,-0.88242,8e-05,13.45681]
[1778092309870,36.21,81465.86,0.0,-0.88306,8e-05,13.40414]
[1778092312314,36.21,81463.38,0.0,-0.88326,8e-05,13.38759]
[1778092314328,36.21,81455.93,0.0,-0.88385,8e-05,13.33822]
[1778092315335,36.21,81451.03,0.0,-0.88423,8e-05,13.30585]
[1778092320370,36.21,81449.58,0.0,-0.88436,8e-05,13.29572]
[1778092325405,36.21,81448.64,0.0,-0.88443,8e-05,13.28939]
[1778092326412,36.21,81445.41,0.0,-0.88468,8e-05,13.26816]
[1778092328426,36.21,81441.03,0.0,-0.88503,8e-05,13.23952]
[1778092333461,36.21,81439.7,0.0,-0.88513,8e-05,13.23096]
[1778092336482,36.21,81442.45,0.0,-0.88492,8e-05,13.24867]
[1778092341517,36.21,81443.17,0.0,-0.88487,8e-05,13.25257]
[1778092343531,36.21,81449.12,0.0,-0.8844,8e-05,13.29184]
[1778092344538,36.21,81452.66,0.0,-0.88412,8e-05,13.31532]
[1778092349573,36.21,81453.62,0.0,-0.88404,8e-05,13.3219]
[1778092353601,36.21,81456.75,0.0,-0.88383,8e-05,13.3383]
[1778092357629,36.21,81459.98,0.0,-0.88357,8e-05,13.35973]
[1778092359643,36.21,81457.26,0.0,-0.88379,8e-05,13.34172]
[1778092360650,36.21,81436.23,0.0,-0.88544,8e-05,13.20289]
[1778092361657,36.21,81431.0,0.0,-0.88585,8e-05,13.16833]
[1778092363671,36.21,81408.46,0.0,-0.88761,8e-05,13.02005]
[1778092364678,36.21,81406.08,0.0,-0.88779,8e-05,13.0046]
[1778092365685,36.21,81410.06,0.0,-0.88748,8e-05,13.0309]
[1778092367699,36.21,81405.04,0.0,-0.88786,8e-05,12.99826]
[1778092368706,36.21,81401.85,0.0,-0.88811,8e-05,12.97754]
[1778092373824,36.21,81402.88,0.0,-0.88802,8e-05,12.98517]
[1778092379784,36.21,81403.97,0.0,-0.88791,8e-05,12.99383]
[1778092380790,36.21,81398.13,0.0,-0.88836,8e-05,12.95577]
[1778092381797,36.21,81389.44,0.0,-0.88903,8e-05,12.89874]
[1778092383811,36.21,81376.9,0.0,-0.88999,8e-05,12.81669]
[1778092384818,36.21,81371.82,0.0,-0.89038,8e-05,12.78355]
[1778092385825,36.21,81359.07,0.0,-0.89134,8e-05,12.70062]
[1778092387839,36.21,81365.43,0.0,-0.89086,8e-05,12.74246]
[1778092388707,36.21,81365.43,0.0,-0.89086,8e-05,12.74246]
[1778092389506,36.21,81365.43,0.0,-0.89086,8e-05,12.74246]
[1778092388857,36.22,81388.54,0.0,-0.88909,8e-05,12.89356]
[1778092389857,36.22,81409.68,0.0,-0.88746,8e-05,13.03226]
[1778092390510,36.22,81409.68,0.0,-0.88746,8e-05,13.03226]
[1778092390864,36.22,81411.58,0.0,-0.88731,8e-05,13.04508]
[1778092392072,36.22,81411.58,0.0,-0.88731,8e-05,13.04508]
[1778092392096,36.22,81411.58,0.0,-0.88731,8e-05,13.04508]
[1778092392158,36.22,81404.76,0.0,-0.88783,8e-05,13.00061]
[1778092392472,36.22,81404.76,0.0,-0.88783,8e-05,13.00061]
[1778092393897,36.22,81413.9,0.0,-0.88712,8e-05,13.06078]
[1778092395911,36.22,81415.9,0.0,-0.88697,8e-05,13.07417]
[1778092397212,36.22,81415.9,0.0,-0.88697,8e-05,13.07417]
[1778092400833,36.22,81415.32,0.0,-0.88701,8e-05,13.07068]
[1778092403797,36.22,81416.83,0.0,-0.88689,8e-05,13.08082]
[1778092403829,36.22,81416.83,0.0,-0.88689,8e-05,13.08082]
[1778092404075,36.22,81416.83,0.0,-0.88689,8e-05,13.08082]
[1778092408514,36.22,81421.08,0.0,-0.88655,8e-05,13.10918]
[1778092408576,36.22,81421.08,0.0,-0.88655,8e-05,13.10918]
[1778092408576,36.22,81421.08,0.0,-0.88655,8e-05,13.10918]
[1778092408780,36.22,81421.08,0.0,-0.88655,8e-05,13.10918]
[1778092408830,36.22,81421.08,0.0,-0.88655,8e-05,13.10918]
[1778092409005,36.22,81421.08,0.0,-0.88655,8e-05,13.10918]
[1778092409087,36.22,81423.92,0.0,-0.88633,8e-05,13.12788]
[1778092413023,36.22,81423.16,0.0,-0.88642,8e-05,13.11845]
[1778092413078,36.22,81423.16,0.0,-0.88642,8e-05,13.11845]
[1778092413124,36.22,81422.72,0.0,-0.88646,8e-05,13.11557]
[1778092415044,36.22,81417.81,0.0,-0.88684,8e-05,13.08332]
[1778092415650,36.22,81417.81,0.0,-0.88684,8e-05,13.08332]
[1778092415826,36.22,81417.81,0.0,-0.88684,8e-05,13.08332]
[1778092415872,36.22,81417.81,0.0,-0.88684,8e-05,13.08332]
[1778092416076,36.22,81417.81,0.0,-0.88684,8e-05,13.08332]
[1778092422145,36.22,81418.66,0.0,-0.88677,8e-05,13.0892]
[1778092422205,36.22,81418.66,0.0,-0.88677,8e-05,13.0892]
[1778092422326,36.22,81418.66,0.0,-0.88677,8e-05,13.0892]
[1778092422303,36.22,81418.29,0.0,-0.8868,8e-05,13.08681]
[1778092424329,36.22,81419.47,0.0,-0.8867,8e-05,13.09461]
[1778092424380,36.22,81419.47,0.0,-0.8867,8e-05,13.09461]
[1778092424576,36.22,81420.37,0.0,-0.88663,8e-05,13.10055]
[1778092429359,36.22,81417.11,0.0,-0.88689,8e-05,13.07922]
[1778092429404,36.22,81417.11,0.0,-0.88689,8e-05,13.07922]
[1778092429577,36.22,81419.23,0.0,-0.88672,8e-05,13.0932]
[1778092429742,36.22,81419.23,0.0,-0.88672,8e-05,13.0932]
[1778092429792,36.22,81419.23,0.0,-0.88672,8e-05,13.0932]
[1778092429825,36.22,81419.23,0.0,-0.88672,8e-05,13.0932]
[1778092430150,36.22,81419.84,0.0,-0.88667,8e-05,13.09723]
[1778092432165,36.22,81414.19,0.0,-0.88711,8e-05,13.06018]
[1778092434085,36.22,81414.99,0.0,-0.88705,8e-05,13.0655]
[1778092434153,36.22,81414.99,0.0,-0.88705,8e-05,13.0655]
[1778092434325,36.22,81414.99,0.0,-0.88705,8e-05,13.0655]
[1778092439989,36.22,81415.68,0.0,-0.88699,8e-05,13.0703]
[1778092440040,36.22,81415.68,0.0,-0.88699,8e-05,13.0703]
[1778092440078,36.22,81415.68,0.0,-0.88699,8e-05,13.0703]
[1778092440221,36.22,81410.89,0.0,-0.88736,8e-05,13.0389]
[1778092441569,36.22,81409.49,0.0,-0.88747,8e-05,13.02981]
[1778092441579,36.22,81409.49,0.0,-0.88747,8e-05,13.02981]
[1778092441776,36.22,81409.49,0.0,-0.88747,8e-05,13.02981]
[1778092442235,36.22,81410.86,0.0,-0.88736,8e-05,13.03891]
[1778092444241,36.22,81409.4,0.0,-0.88747,8e-05,13.02943]
[1778092444284,36.22,81409.4,0.0,-0.88747,8e-05,13.02943]
[1778092444326,36.22,81409.4,0.0,-0.88747,8e-05,13.02943]
[1778092444339,36.22,81410.61,0.0,-0.88738,8e-05,13.03748]
[1778092450291,36.22,81409.01,0.0,-0.8875,8e-05,13.0275]
[1778092450886,36.22,81409.01,0.0,-0.8875,8e-05,13.0275]
[1778092450934,36.22,81409.01,0.0,-0.8875,8e-05,13.0275]
[1778092451080,36.22,81409.01,0.0,-0.8875,8e-05,13.0275]
[1778092451812,36.22,81408.59,0.0,-0.88753,8e-05,13.02487]
[1778092451826,36.22,81408.59,0.0,-0.88753,8e-05,13.02487]
[1778092451945,36.22,81408.59,0.0,-0.88753,8e-05,13.02487]
[1778092452090,36.22,81408.59,0.0,-0.88753,8e-05,13.02487]
[1778092452325,36.22,81408.59,0.0,-0.88753,8e-05,13.02487]
[1778092452426,36.22,81407.74,0.0,-0.88759,8e-05,13.01942]
[1778092457342,36.22,81396.03,0.0,-0.8885,8e-05,12.94232]
[1778092458349,36.22,81386.19,0.0,-0.88925,8e-05,12.87785]
[1778092459356,36.22,81387.86,0.0,-0.88913,8e-05,12.88876]
[1778092461944,36.22,81387.08,0.0,-0.88919,8e-05,12.88362]
[1778092461964,36.22,81387.08,0.0,-0.88919,8e-05,12.88362]
[1778092462078,36.22,81387.08,0.0,-0.88919,8e-05,12.88362]
[1778092462811,36.22,81387.0,0.0,-0.88919,8e-05,12.88308]
[1778092462827,36.22,81387.0,0.0,-0.88919,8e-05,12.88308]
[1778092462914,36.22,81387.0,0.0,-0.88919,8e-05,12.88308]
[1778092463384,36.22,81387.62,0.0,-0.88915,8e-05,12.88711]
[1778092463922,36.22,81387.62,0.0,-0.88915,8e-05,12.88711]
[1778092464075,36.22,81387.62,0.0,-0.88915,8e-05,12.88711]
[1778092464391,36.22,81388.98,0.0,-0.88904,8e-05,12.89598]
[1778092468553,36.22,81388.94,0.0,-0.88905,8e-05,12.89554]
[1778092468577,36.22,81388.94,0.0,-0.88905,8e-05,12.89554]
[1778092468947,36.22,81388.94,0.0,-0.88905,8e-05,12.89554]
[1778092469001,36.22,81388.94,0.0,-0.88905,8e-05,12.89554]
[1778092469079,36.22,81388.94,0.0,-0.88905,8e-05,12.89554]
[1778092469426,36.22,81389.03,0.0,-0.88904,8e-05,12.89609]
[1778092470123,36.22,81389.03,0.0,-0.88904,8e-05,12.89609]
[1778092471440,36.22,81397.69,0.0,-0.88841,8e-05,12.94824]
[1778092472326,36.22,81397.69,0.0,-0.88841,8e-05,12.94824]
[1778092472372,36.22,81397.69,0.0,-0.88841,8e-05,12.94824]
[1778092472577,36.22,81399.54,0.0,-0.88827,8e-05,12.96023]
[1778092473651,36.22,81399.54,0.0,-0.88827,8e-05,12.96023]
[1778092473826,36.22,81399.54,0.0,-0.88827,8e-05,12.96023]
[1778092473995,36.22,81399.54,0.0,-0.88827,8e-05,12.96023]
[1778092474075,36.22,81399.54,0.0,-0.88827,8e-05,12.96023]
[1778092474176,36.22,81395.56,0.0,-0.88858,8e-05,12.93393]
[1778092477483,36.22,81389.83,0.0,-0.88902,8e-05,12.8962]
[1778092478777,36.22,81389.83,0.0,-0.88902,8e-05,12.8962]
[1778092478829,36.22,81389.83,0.0,-0.88902,8e-05,12.8962]
[1778092478930,36.22,81389.83,0.0,-0.88902,8e-05,12.8962]
[1778092479616,36.22,81387.47,0.0,-0.8892,8e-05,12.88071]
[1778092479665,36.22,81387.47,0.0,-0.8892,8e-05,12.88071]
[1778092479825,36.22,81387.47,0.0,-0.8892,8e-05,12.88071]
[1778092479939,36.22,81387.47,0.0,-0.8892,8e-05,12.88071]
[1778092480077,36.22,81387.47,0.0,-0.8892,8e-05,12.88071]
[1778092480165,36.22,81383.25,0.0,-0.88952,8e-05,12.85312]
[1778092481513,36.22,81369.12,0.0,-0.8906,8e-05,12.76097]
[1778092482520,36.22,81363.87,0.0,-0.891,8e-05,12.72693]
[1778092483526,36.22,81356.76,0.0,-0.89153,8e-05,12.68088]
[1778092484533,36.22,81349.32,0.0,-0.89209,8e-05,12.63248]
[1778092486547,36.22,81346.82,0.0,-0.89228,8e-05,12.61631]
[1778092490575,36.22,81351.27,0.0,-0.89194,8e-05,12.64567]
[1778092492200,36.22,81351.27,0.0,-0.89194,8e-05,12.64567]
[1778092492247,36.22,81351.27,0.0,-0.89194,8e-05,12.64567]
[1778092492326,36.22,81351.27,0.0,-0.89194,8e-05,12.64567]
[1778092492348,36.22,81356.26,0.0,-0.89156,8e-05,12.67871]
[1778092493596,36.22,81350.28,0.0,-0.892,8e-05,12.64013]
[1778092494886,36.22,81350.28,0.0,-0.892,8e-05,12.64013]
[1778092494936,36.22,81350.28,0.0,-0.892,8e-05,12.64013]
[1778092494990,36.22,81350.28,0.0,-0.892,8e-05,12.64013]
[1778092495075,36.22,81350.28,0.0,-0.892,8e-05,12.64013]
[1778092495176,36.23,81347.7,0.0,-0.89219,8e-05,12.62409]
[1778092497624,36.23,81353.13,0.0,-0.89177,8e-05,12.66005]
[1778092499189,36.23,81353.13,0.0,-0.89177,8e-05,12.66005]
[1778092499240,36.23,81353.13,0.0,-0.89177,8e-05,12.66005]
[1778092499325,36.23,81353.13,0.0,-0.89177,8e-05,12.66005]
[1778092499893,36.23,81355.41,0.0,-0.89159,8e-05,12.67547]
[1778092500044,36.23,81355.41,0.0,-0.89159,8e-05,12.67547]
[1778092500077,36.23,81355.41,0.0,-0.89159,8e-05,12.67547]
[1778092500145,36.23,81357.21,0.0,-0.89145,8e-05,12.68745]
[1778092505680,36.23,81362.82,0.0,-0.89101,8e-05,12.72526]
[1778092506695,36.23,81362.82,0.0,-0.89101,8e-05,12.72526]
[1778092506743,36.23,81362.82,0.0,-0.89101,8e-05,12.72526]
[1778092506826,36.23,81362.82,0.0,-0.89101,8e-05,12.72526]
[1778092509292,36.23,81365.2,0.0,-0.89083,8e-05,12.74119]
[1778092509326,36.23,81365.2,0.0,-0.89083,8e-05,12.74119]
[1778092509479,36.23,81365.2,0.0,-0.89083,8e-05,12.74119]
[1778092509394,36.23,81366.74,0.0,-0.89071,8e-05,12.7516]
[1778092511623,36.23,81366.46,0.0,-0.89073,8e-05,12.74995]
[1778092511825,36.23,81366.46,0.0,-0.89073,8e-05,12.74995]
[1778092512267,36.23,81366.46,0.0,-0.89073,8e-05,12.74995]
[1778092512319,36.23,81366.46,0.0,-0.89073,8e-05,12.74995]
[1778092512327,36.23,81366.46,0.0,-0.89073,8e-05,12.74995]
[1778092512365,36.23,81366.31,0.0,-0.89073,8e-05,12.74935]
[1778092517772,36.23,81364.93,0.0,-0.89083,8e-05,12.74109]
[1778092517812,36.23,81364.93,0.0,-0.89083,8e-05,12.74109]
[1778092517830,36.23,81364.93,0.0,-0.89083,8e-05,12.74109]
[1778092518106,36.23,81364.93,0.0,-0.89083,8e-05,12.74109]
[1778092518158,36.23,81364.93,0.0,-0.89083,8e-05,12.74109]
[1778092518325,36.23,81364.93,0.0,-0.89083,8e-05,12.74109]
[1778092518426,36.24,81366.16,0.0,-0.89073,8e-05,12.74947]
[1778092523334,36.24,81365.9,0.0,-0.89075,8e-05,12.7483]
[1778092523385,36.24,81365.9,0.0,-0.89075,8e-05,12.7483]
[1778092523515,36.24,81365.19,0.0,-0.8908,8e-05,12.74403]
[1778092523563,36.24,81365.19,0.0,-0.8908,8e-05,12.74403]
[1778092523577,36.24,81365.19,0.0,-0.8908,8e-05,12.74403]
[1778092523806,36.24,81363.15,0.0,-0.89095,8e-05,12.73075]
[1778092524814,36.24,81354.14,0.0,-0.89163,8e-05,12.67236]
[1778092526492,36.24,81354.14,0.0,-0.89163,8e-05,12.67236]
[1778092525820,36.24,81346.02,0.0,-0.89224,8e-05,12.61992]
[1778092526543,36.24,81346.02,0.0,-0.89224,8e-05,12.61992]
[1778092526580,36.24,81346.02,0.0,-0.89224,8e-05,12.61992]
[1778092528907,36.24,81349.12,0.0,-0.89199,8e-05,12.64076]
[1778092528952,36.24,81349.12,0.0,-0.89199,8e-05,12.64076]
[1778092529079,36.24,81349.12,0.0,-0.89199,8e-05,12.64076]
[1778092529176,36.24,81352.71,0.0,-0.89172,8e-05,12.6647]
[1778092530266,36.24,81352.71,0.0,-0.89172,8e-05,12.6647]
[1778092530325,36.24,81352.71,0.0,-0.89172,8e-05,12.6647]
[1778092530838,36.24,81352.48,0.0,-0.89173,8e-05,12.66351]
[1778092530865,36.24,81347.27,0.0,-0.89212,8e-05,12.62968]
[1778092532349,36.24,81347.27,0.0,-0.89212,8e-05,12.62968]
[1778092532408,36.24,81347.27,0.0,-0.89212,8e-05,12.62968]
[1778092532426,36.24,81347.58,0.0,-0.89212,8e-05,12.62799]
[1778092532579,36.24,81347.58,0.0,-0.89212,8e-05,12.62799]
[1778092535153,36.24,81348.8,0.0,-0.89203,8e-05,12.63624]
[1778092535204,36.24,81348.8,0.0,-0.89203,8e-05,12.63624]
[1778092535329,36.24,81348.8,0.0,-0.89203,8e-05,12.63624]
[1778092538907,36.24,81347.13,0.0,-0.89214,8e-05,12.62672]
[1778092539079,36.24,81347.13,0.0,-0.89214,8e-05,12.62672]
[1778092539092,36.24,81347.13,0.0,-0.89214,8e-05,12.62672]
[1778092539177,36.25,81347.57,0.0,-0.8921,8e-05,12.63027]
[1778092540876,36.25,81348.62,0.0,-0.89202,8e-05,12.63709]
[1778092541075,36.25,81348.62,0.0,-0.89202,8e-05,12.63709]
[1778092541176,36.25,81348.61,0.0,-0.89201,8e-05,12.63769]
[1778092543284,36.25,81348.61,0.0,-0.89201,8e-05,12.63769]
[1778092543326,36.25,81348.61,0.0,-0.89201,8e-05,12.63769]
[1778092543905,36.25,81348.99,0.0,-0.89197,8e-05,12.64082]
[1778092547471,36.25,81349.44,0.0,-0.89193,8e-05,12.64438]
[1778092547523,36.25,81349.44,0.0,-0.89193,8e-05,12.64438]
[1778092547590,36.25,81349.2,0.0,-0.89195,8e-05,12.64315]
[1778092548344,36.25,81349.2,0.0,-0.89195,8e-05,12.64315]
[1778092548398,36.25,81349.2,0.0,-0.89195,8e-05,12.64315]
[1778092548492,36.25,81343.58,0.0,-0.89236,7e-05,12.60734]
[1778092548551,36.25,81343.58,0.0,-0.89236,7e-05,12.60734]
[1778092548993,36.25,81338.18,0.0,-0.89276,7e-05,12.57235]
[1778092550000,36.25,81330.94,0.0,-0.8933,7e-05,12.52587]
[1778092552395,36.25,81332.12,0.0,-0.89321,7e-05,12.53394]
[1778092552448,36.25,81332.12,0.0,-0.89321,7e-05,12.53394]
[1778092552484,36.25,81336.13,0.0,-0.8929,7e-05,12.56089]
[1778092552575,36.25,81336.13,0.0,-0.8929,7e-05,12.56089]
[1778092554449,36.25,81337.85,0.0,-0.89277,7e-05,12.57202]
[1778092554500,36.25,81337.85,0.0,-0.89277,7e-05,12.57202]
[1778092554487,36.26,81337.02,0.0,-0.89282,7e-05,12.56754]
[1778092554576,36.26,81337.02,0.0,-0.89282,7e-05,12.56754]
[1778092555035,36.26,81337.35,0.0,-0.89279,7e-05,12.56968]
[1778092556575,36.26,81335.78,0.0,-0.89291,7e-05,12.55996]
[1778092556676,36.26,81335.78,0.0,-0.89291,7e-05,12.55996]
[1778092556828,36.26,81335.78,0.0,-0.89291,7e-05,12.55996]
[1778092558320,36.26,81334.14,0.0,-0.89302,7e-05,12.54979]
[1778092558328,36.26,81334.14,0.0,-0.89302,7e-05,12.54979]
[1778092558364,36.26,81334.14,0.0,-0.89302,7e-05,12.54979]
[1778092558383,36.26,81333.03,0.0,-0.8931,7e-05,12.54353]
[1778092558833,36.26,81333.03,0.0,-0.8931,7e-05,12.54353]
[1778092559078,36.26,81333.03,0.0,-0.8931,7e-05,12.54353]
[1778092559113,36.26,81332.61,0.0,-0.89313,7e-05,12.54082]
[1778092563091,36.26,81326.61,0.0,-0.89355,7e-05,12.50396]
[1778092564145,36.26,81326.61,0.0,-0.89355,7e-05,12.50396]
[1778092564197,36.26,81326.61,0.0,-0.89355,7e-05,12.50396]
[1778092565787,36.27,81324.83,0.0,-0.89367,7e-05,12.49349]
[1778092565827,36.27,81324.83,0.0,-0.89367,7e-05,12.49349]
[1778092565838,36.27,81324.83,0.0,-0.89367,7e-05,12.49349]
[1778092566112,36.27,81325.0,0.0,-0.89365,7e-05,12.49514]
[1778092567818,36.27,81324.55,0.0,-0.89368,7e-05,12.49279]
[1778092568076,36.27,81324.55,0.0,-0.89368,7e-05,12.49279]
[1778092568177,36.27,81315.88,0.0,-0.89431,7e-05,12.43759]
[1778092569133,36.27,81304.03,0.0,-0.89519,7e-05,12.36126]
[1778092570140,36.27,81301.72,0.0,-0.89535,7e-05,12.3467]
[1778092571497,36.27,81301.72,0.0,-0.89535,7e-05,12.3467]
[1778092571539,36.27,81301.72,0.0,-0.89535,7e-05,12.3467]
[1778092571519,36.27,81299.74,0.0,-0.89549,7e-05,12.33481]
[1778092572083,36.27,81299.74,0.0,-0.89549,7e-05,12.33481]
[1778092575389,36.27,81303.65,0.0,-0.89519,7e-05,12.36123]
[1778092575480,36.27,81303.67,0.0,-0.89518,7e-05,12.36177]
[1778092575560,36.27,81303.67,0.0,-0.89518,7e-05,12.36177]
[1778092575579,36.27,81303.67,0.0,-0.89518,7e-05,12.36177]
[1778092576182,36.27,81304.22,0.0,-0.89514,7e-05,12.36571]
[1778092579203,36.28,81296.03,0.0,-0.89572,7e-05,12.31427]
[1778092579783,36.28,81296.03,0.0,-0.89572,7e-05,12.31427]
[1778092579826,36.28,81296.03,0.0,-0.89572,7e-05,12.31427]
[1778092579835,36.28,81296.03,0.0,-0.89572,7e-05,12.31427]
[1778092580210,36.28,81296.19,0.0,-0.89571,7e-05,12.31579]
[1778092581446,36.28,81296.19,0.0,-0.89571,7e-05,12.31579]
[1778092581544,36.28,81296.1,0.0,-0.89571,7e-05,12.31569]
[1778092581583,36.28,81296.1,0.0,-0.89571,7e-05,12.31569]
[1778092583231,36.28,81300.84,0.0,-0.89535,7e-05,12.34712]
[1778092584582,36.28,81303.03,0.0,-0.89518,7e-05,12.36163]
[1778092584633,36.28,81303.03,0.0,-0.89518,7e-05,12.36163]
[1778092584829,36.28,81303.03,0.0,-0.89518,7e-05,12.36163]
[1778092585245,36.28,81304.21,0.0,-0.89509,7e-05,12.36963]
[1778092589273,36.28,81312.08,0.0,-0.89449,7e-05,12.42183]
[1778092590280,36.29,81315.72,0.0,-0.89422,7e-05,12.44559]
[1778092590775,36.29,81315.72,0.0,-0.89422,7e-05,12.44559]
[1778092590800,36.29,81315.72,0.0,-0.89422,7e-05,12.44559]
[1778092590827,36.29,81315.72,0.0,-0.89422,7e-05,12.44559]
[1778092591305,36.29,81315.72,0.0,-0.89422,7e-05,12.44559]
[1778092591325,36.29,81315.72,0.0,-0.89422,7e-05,12.44559]
[1778092591356,36.29,81318.32,0.0,-0.89405,7e-05,12.45823]
[1778092597329,36.29,81322.13,0.0,-0.89376,7e-05,12.48424]
[1778092599164,36.29,81321.22,0.0,-0.89382,7e-05,12.47857]
[1778092599325,36.29,81321.22,0.0,-0.89382,7e-05,12.47857]
[1778092599340,36.29,81321.22,0.0,-0.89382,7e-05,12.47857]
[1778092599343,36.29,81321.25,0.0,-0.89382,7e-05,12.47897]
[1778092603268,36.29,81318.0,0.0,-0.89405,7e-05,12.45863]
[1778092603326,36.29,81318.0,0.0,-0.89405,7e-05,12.45863]
[1778092603341,36.29,81318.0,0.0,-0.89405,7e-05,12.45863]
[1778092603374,36.29,81315.68,0.0,-0.89422,7e-05,12.44391]
[1778092603865,36.29,81315.68,0.0,-0.89422,7e-05,12.44391]
[1778092604082,36.29,81315.68,0.0,-0.89422,7e-05,12.44391]
[1778092604381,36.29,81312.2,0.0,-0.89447,7e-05,12.42174]
[1778092605388,36.29,81306.52,0.0,-0.89489,7e-05,12.38547]
[1778092606395,36.29,81299.96,0.0,-0.89537,7e-05,12.34363]
[1778092607056,36.29,81299.96,0.0,-0.89537,7e-05,12.34363]
[1778092607076,36.29,81299.96,0.0,-0.89537,7e-05,12.34363]
[1778092607085,36.29,81299.96,0.0,-0.89537,7e-05,12.34363]
[1778092607402,36.29,81302.7,0.0,-0.89516,7e-05,12.36166]
[1778092609147,36.29,81304.79,0.0,-0.895,7e-05,12.37549]
[1778092609324,36.29,81304.79,0.0,-0.895,7e-05,12.37549]
[1778092609416,36.29,81305.51,0.0,-0.89494,7e-05,12.38049]
[1778092613422,36.3,81303.02,0.0,-0.89511,7e-05,12.36558]
[1778092613472,36.3,81303.02,0.0,-0.89511,7e-05,12.36558]
[1778092613576,36.3,81303.02,0.0,-0.89511,7e-05,12.36558]
[1778092613573,36.3,81303.58,0.0,-0.89507,7e-05,12.36957]
[1778092619486,36.3,81301.15,0.0,-0.89522,7e-05,12.35625]
[1778092619727,36.3,81301.15,0.0,-0.89522,7e-05,12.35625]
[1778092619776,36.3,81301.15,0.0,-0.89522,7e-05,12.35625]
[1778092619827,36.3,81301.15,0.0,-0.89522,7e-05,12.35625]
[1778092620493,36.3,81301.37,0.0,-0.8952,7e-05,12.35808]
[1778092623990,36.3,81301.42,0.0,-0.89518,7e-05,12.35964]
[1778092624077,36.3,81301.42,0.0,-0.89518,7e-05,12.35964]
[1778092624135,36.3,81301.42,0.0,-0.89518,7e-05,12.35964]
[1778092624480,36.3,81301.42,0.0,-0.89518,7e-05,12.35964]
[1778092624578,36.3,81301.42,0.0,-0.89518,7e-05,12.35964]
[1778092624581,36.31,81305.18,0.0,-0.8949,7e-05,12.38422]
[1778092625528,36.31,81312.27,0.0,-0.89437,7e-05,12.43022]
[1778092626535,36.31,81315.4,0.0,-0.89414,7e-05,12.45068]
[1778092630394,36.31,81316.0,0.0,-0.89408,7e-05,12.45535]
[1778092630446,36.31,81316.0,0.0,-0.89408,7e-05,12.45535]
[1778092630577,36.31,81316.0,0.0,-0.89408,7e-05,12.45535]
[1778092630563,36.31,81315.39,0.0,-0.89413,7e-05,12.45167]
[1778092631570,36.31,81315.26,0.0,-0.89413,7e-05,12.4511]
[1778092636605,36.31,81317.91,0.0,-0.89392,7e-05,12.46952]
[1778092636796,36.31,81317.91,0.0,-0.89392,7e-05,12.46952]
[1778092636815,36.31,81317.91,0.0,-0.89392,7e-05,12.46952]
[1778092636829,36.31,81317.91,0.0,-0.89392,7e-05,12.46952]
[1778092637612,36.31,81321.6,0.0,-0.89364,7e-05,12.49355]
[1778092638632,36.31,81318.69,0.0,-0.89386,7e-05,12.47497]
[1778092641024,36.31,81316.94,0.0,-0.89399,7e-05,12.4639]
[1778092641074,36.31,81316.94,0.0,-0.89399,7e-05,12.4639]
[1778092641075,36.31,81316.94,0.0,-0.89399,7e-05,12.4639]
[1778092641175,36.31,81315.57,0.0,-0.89408,7e-05,12.4553]
[1778092642647,36.31,81307.06,0.0,-0.89471,7e-05,12.40099]
[1778092644356,36.31,81307.06,0.0,-0.89471,7e-05,12.40099]
[1778092644408,36.31,81307.06,0.0,-0.89471,7e-05,12.40099]
[1778092644576,36.31,81307.06,0.0,-0.89471,7e-05,12.40099]
[1778092644457,36.31,81301.4,0.0,-0.89512,7e-05,12.3653]
[1778092644661,36.31,81300.13,0.0,-0.89521,7e-05,12.35713]
[1778092646675,36.32,81295.55,0.0,-0.89554,7e-05,12.32848]
[1778092648158,36.32,81295.55,0.0,-0.89554,7e-05,12.32848]
[1778092648210,36.32,81295.55,0.0,-0.89554,7e-05,12.32848]
[1778092648325,36.32,81295.55,0.0,-0.89554,7e-05,12.32848]
[1778092648389,36.32,81283.89,0.0,-0.89638,7e-05,12.25468]
[1778092653724,36.32,81283.26,0.0,-0.89642,7e-05,12.24898]
[1778092654732,36.32,81287.07,0.0,-0.89614,7e-05,12.27393]
[1778092656423,36.33,81294.69,0.0,-0.89557,7e-05,12.32373]
[1778092656745,36.33,81297.52,0.0,-0.89536,7e-05,12.3419]
[1778092658106,36.33,81303.2,0.0,-0.89494,7e-05,12.37879]
[1778092658759,36.33,81305.61,0.0,-0.89476,7e-05,12.39464]
[1778092663796,36.33,81306.3,0.0,-0.89469,7e-05,12.40066]
[1778092669007,36.33,81306.53,0.0,-0.89466,7e-05,12.40333]
[1778092669836,36.33,81313.22,0.0,-0.89416,7e-05,12.44693]
[1778092671850,36.33,81315.92,0.0,-0.89395,7e-05,12.46473]
[1778092676885,36.34,81314.88,0.0,-0.89402,7e-05,12.45898]
[1778092681920,36.34,81321.02,0.0,-0.89355,7e-05,12.4994]
[1778092684941,36.34,81318.34,0.0,-0.89375,7e-05,12.48248]
[1778092685948,36.34,81311.36,0.0,-0.89426,7e-05,12.43765]
[1778092690983,36.34,81312.72,0.0,-0.89415,7e-05,12.44739]
[1778092696018,36.34,81312.85,0.0,-0.89413,7e-05,12.44919]
[1778092701053,36.34,81315.25,0.0,-0.89394,7e-05,12.4656]
[1778092702060,36.34,81311.93,0.0,-0.89419,7e-05,12.44439]
[1778092703068,36.34,81307.87,0.0,-0.89448,7e-05,12.41847]
[1778092704075,36.34,81311.85,0.0,-0.89419,7e-05,12.44432]
[1778092709110,36.35,81310.98,0.0,-0.89424,7e-05,12.43976]
[1778092710118,36.35,81306.16,0.0,-0.89459,7e-05,12.40897]
[1778092711125,36.35,81295.23,0.0,-0.89542,7e-05,12.33463]
[1778092712132,36.35,81290.67,0.0,-0.89575,7e-05,12.30575]
[1778092717167,36.35,81289.86,0.0,-0.89579,7e-05,12.30266]
[1778092719181,36.35,81294.64,0.0,-0.89543,7e-05,12.33416]
[1778092720158,36.35,81294.64,0.0,-0.89543,7e-05,12.33416]
[1778092720411,36.35,81298.14,0.0,-0.89516,7e-05,12.35743]
[1778092726230,36.36,81296.72,0.0,-0.89525,7e-05,12.35009]
[1778092731265,36.36,81297.95,0.0,-0.89513,7e-05,12.35982]
[1778092732272,36.36,81304.35,0.0,-0.89466,7e-05,12.40129]
[1778092734286,36.36,81307.01,0.0,-0.89446,7e-05,12.41904]
[1778092737307,36.36,81311.48,0.0,-0.89412,7e-05,12.44862]
[1778092738314,36.37,81314.24,0.0,-0.89391,7e-05,12.46664]
[1778092742343,36.37,81317.1,0.0,-0.89369,7e-05,12.4859]
[1778092745167,36.37,81318.16,0.0,-0.8936,7e-05,12.49327]
[1778092747378,36.37,81312.08,0.0,-0.89405,7e-05,12.45464]
[1778092749392,36.37,81315.23,0.0,-0.89381,7e-05,12.47536]
[1778092754427,36.37,81315.82,0.0,-0.89375,7e-05,12.4801]
[1778092755434,36.37,81312.87,0.0,-0.89397,7e-05,12.4613]
[1778092757448,36.37,81315.96,0.0,-0.89373,7e-05,12.48162]
[1778092762484,36.37,81316.03,0.0,-0.89372,7e-05,12.48305]
[1778092767519,36.38,81315.73,0.0,-0.89373,7e-05,12.48209]
[1778092771547,36.38,81310.64,0.0,-0.89413,7e-05,12.44575]
[1778092776582,36.38,81310.04,0.0,-0.89416,7e-05,12.44318]
[1778092781617,36.38,81309.51,0.0,-0.89418,7e-05,12.44108]
[1778092786652,36.38,81311.37,0.0,-0.89403,7e-05,12.45435]
[1778092791687,36.39,81311.41,0.0,-0.89401,7e-05,12.45582]
[1778092796722,36.39,81311.18,0.0,-0.89401,7e-05,12.45554]
[1778092801757,36.39,81311.67,0.0,-0.89396,7e-05,12.4599]
[1778092803771,36.39,81315.32,0.0,-0.89369,7e-05,12.48385]
[1778092804780,36.39,81321.28,0.0,-0.89324,7e-05,12.52244]
[1778092805787,36.39,81329.54,0.0,-0.89263,7e-05,12.57586]
[1778092806795,36.39,81331.47,0.0,-0.89248,7e-05,12.58838]
[1778092809815,36.39,81333.98,0.0,-0.89228,7e-05,12.60543]
[1778092810822,36.39,81345.03,0.0,-0.89145,8e-05,12.67725]
[1778092811829,36.4,81346.35,0.0,-0.89135,8e-05,12.68606]
[1778092814850,36.4,81348.91,0.0,-0.89115,8e-05,12.70337]
[1778092816864,36.4,81352.03,0.0,-0.89091,8e-05,12.72404]
[1778092817871,36.4,81354.95,0.0,-0.89068,8e-05,12.74317]
[1778092818878,36.4,81357.99,0.0,-0.89045,8e-05,12.76305]
[1778092820905,36.4,81359.03,0.0,-0.89037,8e-05,12.76994]
[1778092821057,36.4,81359.03,0.0,-0.89037,8e-05,12.76994]
[1778092821098,36.4,81363.69,0.0,-0.89002,8e-05,12.80032]
[1778092822576,36.4,81363.69,0.0,-0.89002,8e-05,12.80032]
[1778092823913,36.4,81366.16,0.0,-0.88983,8e-05,12.8166]
[1778092825927,36.4,81369.36,0.0,-0.88958,8e-05,12.8375]
[1778092830962,36.4,81369.06,0.0,-0.8896,8e-05,12.83566]
[1778092834990,36.4,81373.18,0.0,-0.88933,8e-05,12.85703]
[1778092838011,36.4,81362.73,0.0,-0.89014,8e-05,12.78796]
[1778092839018,36.4,81356.51,0.0,-0.89062,8e-05,12.74732]
[1778092841033,36.39,81351.13,0.0,-0.89103,8e-05,12.71202]
[1778092846068,36.39,81351.78,0.0,-0.89099,8e-05,12.71537]
[1778092851103,36.39,81350.61,0.0,-0.89109,8e-05,12.70698]
[1778092854124,36.39,81347.05,0.0,-0.89136,8e-05,12.68347]
[1778092856138,36.39,81344.1,0.0,-0.89158,8e-05,12.66416]
[1778092861174,36.39,81345.53,0.0,-0.89148,8e-05,12.67293]
[1778092866209,36.39,81345.27,0.0,-0.89151,8e-05,12.6708]
[1778092871244,36.39,81345.15,0.0,-0.89152,8e-05,12.66957]
[1778092876279,36.39,81345.4,0.0,-0.89151,8e-05,12.6708]
[1778092878293,36.39,81340.03,0.0,-0.89191,7e-05,12.63591]
[1778092882321,36.39,81344.07,0.0,-0.89161,8e-05,12.66196]
[1778092887356,36.39,81347.06,0.0,-0.89139,8e-05,12.68103]
[1778092888363,36.39,81352.15,0.0,-0.89101,8e-05,12.71396]
[1778092890377,36.39,81351.5,0.0,-0.89106,8e-05,12.70953]
[1778092895412,36.38,81351.93,0.0,-0.89106,8e-05,12.70733]
[1778092897426,36.38,81347.78,0.0,-0.89138,8e-05,12.68021]
[1778092898433,36.38,81345.23,0.0,-0.89157,8e-05,12.66358]
[1778092900447,36.38,81342.7,0.0,-0.89176,8e-05,12.64709]
[1778092905482,36.38,81341.11,0.0,-0.89188,8e-05,12.6367]
[1778092911524,36.38,81339.23,0.0,-0.89203,7e-05,12.62451]
[1778092918573,36.38,81339.7,0.0,-0.89199,7e-05,12.62761]
[1778092920587,36.38,81326.18,0.0,-0.893,7e-05,12.54031]
[1778092921594,36.38,81325.83,0.0,-0.89302,7e-05,12.53818]
[1778092922601,36.38,81329.61,0.0,-0.89274,7e-05,12.5627]
[1778092927636,36.38,81329.51,0.0,-0.89274,7e-05,12.56254]
[1778092932671,36.39,81330.03,0.0,-0.8927,7e-05,12.56638]
[1778092936699,36.39,81335.42,0.0,-0.89229,7e-05,12.60156]
[1778092938713,36.39,81337.93,0.0,-0.8921,7e-05,12.61786]
[1778092940727,36.39,81342.1,0.0,-0.89179,8e-05,12.64486]
[1778092941734,36.39,81344.74,0.0,-0.89159,8e-05,12.66192]
[1778092942741,36.39,81337.89,0.0,-0.89211,7e-05,12.61757]
[1778092947776,36.39,81337.19,0.0,-0.89216,7e-05,12.61311]
[1778092952811,36.39,81339.62,0.0,-0.89201,7e-05,12.62441]
[1778092957846,36.39,81338.95,0.0,-0.89206,7e-05,12.62001]
[1778092962881,36.39,81338.83,0.0,-0.89207,7e-05,12.61916]
[1778092969932,36.39,81339.58,0.0,-0.89201,7e-05,12.62387]
[1778092974967,36.39,81339.58,0.0,-0.89202,7e-05,12.62372]
[1778092980009,36.39,81337.21,0.0,-0.8922,7e-05,12.60824]
[1778092985037,36.39,81337.33,0.0,-0.89219,7e-05,12.60895]
[1778092990072,36.38,81337.97,0.0,-0.89214,7e-05,12.61298]
[1778092995107,36.38,81336.51,0.0,-0.89225,7e-05,12.60345]
[1778092999135,36.38,81342.9,0.0,-0.89177,8e-05,12.6447]
[1778093000142,36.38,81345.99,0.0,-0.89154,8e-05,12.66462]
[1778093001149,36.38,81349.78,0.0,-0.89126,8e-05,12.68906]
[1778093006184,36.38,81350.65,0.0,-0.8912,8e-05,12.69401]
[1778093011219,36.38,81351.42,0.0,-0.89118,8e-05,12.69379]
[1778093013233,36.38,81356.23,0.0,-0.89082,8e-05,12.72466]
[1778093014240,36.38,81360.29,0.0,-0.89052,8e-05,12.75081]
[1778093015247,36.38,81363.13,0.0,-0.89031,8e-05,12.76901]
[1778093020282,36.38,81363.69,0.0,-0.89028,8e-05,12.77136]
[1778093025317,36.38,81363.23,0.0,-0.89033,8e-05,12.76703]
[1778093030352,36.37,81363.41,0.0,-0.89033,8e-05,12.76686]
[1778093035387,36.37,81364.04,0.0,-0.8903,8e-05,12.76957]
[1778093038408,36.37,81368.1,0.0,-0.89,8e-05,12.7951]
[1778093040422,36.37,81374.6,0.0,-0.88952,8e-05,12.8367]
[1778093045457,36.36,81374.98,0.0,-0.88951,8e-05,12.83725]
[1778093046467,36.36,81377.46,0.0,-0.88933,8e-05,12.853]
[1778093047473,36.36,81380.75,0.0,-0.88908,8e-05,12.87402]
[1778093048480,36.36,81384.75,0.0,-0.88878,8e-05,12.89964]
[1778093052508,36.36,81388.72,0.0,-0.8885,8e-05,12.92362]
[1778093056536,36.35,81385.33,0.0,-0.88878,8e-05,12.89953]
[1778093057152,36.35,81385.33,0.0,-0.88878,8e-05,12.89953]
[1778093063585,36.35,81382.76,0.0,-0.88902,8e-05,12.87958]
[1778093068625,36.34,81387.73,0.0,-0.88866,8e-05,12.90977]
[1778093070640,36.34,81384.4,0.0,-0.88893,8e-05,12.88713]
[1778093073660,36.34,81387.94,0.0,-0.88871,8e-05,12.90444]
[1778093078695,36.34,81389.33,0.0,-0.88863,8e-05,12.91067]
[1778093081716,36.33,81385.52,0.0,-0.88894,8e-05,12.88442]
[1778093086751,36.33,81384.44,0.0,-0.88905,8e-05,12.87526]
[1778093089772,36.33,81381.16,0.0,-0.88932,8e-05,12.85267]
[1778093090779,36.33,81377.12,0.0,-0.88963,8e-05,12.82598]
[1778093095814,36.32,81370.91,0.0,-0.89012,8e-05,12.78389]
[1778093096821,36.32,81367.34,0.0,-0.8904,8e-05,12.7604]
[1778093098025,36.32,81367.34,0.0,-0.8904,8e-05,12.7604]
[1778093103870,36.32,81368.69,0.0,-0.89032,8e-05,12.76746]
[1778093104877,36.32,81373.37,0.0,-0.88996,8e-05,12.79765]
[1778093105884,36.32,81380.4,0.0,-0.88943,8e-05,12.84314]
[1778093108905,36.32,81383.09,0.0,-0.88924,8e-05,12.85958]
[1778093112933,36.31,81373.93,0.0,-0.88995,8e-05,12.79837]
[1778093113940,36.31,81374.07,0.0,-0.88995,8e-05,12.79899]
[1778093118975,36.31,81373.58,0.0,-0.89,8e-05,12.79438]
[1778093124012,36.31,81374.77,0.0,-0.88993,8e-05,12.80072]
[1778093128040,36.31,81379.57,0.0,-0.88958,8e-05,12.83084]
[1778093133075,36.3,81385.11,0.0,-0.8892,8e-05,12.86084]
[1778093134082,36.3,81391.93,0.0,-0.88869,8e-05,12.90497]
[1778093137103,36.3,81398.06,0.0,-0.88823,8e-05,12.94369]
[1778093138130,36.3,81398.06,0.0,-0.88823,8e-05,12.94369]
[1778093138132,36.3,81402.88,0.0,-0.88787,8e-05,12.97471]
[1778093143145,36.29,81402.38,0.0,-0.88794,8e-05,12.9688]
[1778093147173,36.29,81397.66,0.0,-0.88832,8e-05,12.93589]
[1778093149187,36.29,81394.49,0.0,-0.88858,8e-05,12.91427]
[1778093153808,36.28,81397.54,0.0,-0.88837,8e-05,12.93202]
[1778093160264,36.28,81398.63,0.0,-0.88832,8e-05,12.93642]
[1778093163285,36.28,81401.28,0.0,-0.88813,8e-05,12.95237]
[1778093164292,36.28,81405.76,0.0,-0.88779,8e-05,12.98121]
[1778093165299,36.27,81410.67,0.0,-0.88742,8e-05,13.01286]
[1778093168320,36.27,81408.11,0.0,-0.88764,8e-05,12.99439]
[1778093173355,36.27,81407.54,0.0,-0.88771,8e-05,12.98803]
[1778093178390,36.26,81406.74,0.0,-0.88781,8e-05,12.98022]
[1778093183431,36.26,81408.15,0.0,-0.88773,8e-05,12.98696]
[1778093187459,36.25,81403.26,0.0,-0.88813,8e-05,12.95258]
[1778093192494,36.25,81403.47,0.0,-0.8882,8e-05,12.94547]
[1778093198536,36.24,81403.75,0.0,-0.88823,8e-05,12.94259]
[1778093199543,36.24,81406.76,0.0,-0.88801,8e-05,12.96153]
[1778093204578,36.23,81410.13,0.0,-0.8878,8e-05,12.97956]
[1778093208607,36.22,81413.21,0.0,-0.8876,8e-05,12.99642]
[1778093213642,36.21,81407.48,0.0,-0.8881,8e-05,12.95459]
[1778093214649,36.21,81404.23,0.0,-0.88836,8e-05,12.9325]
[1778093218677,36.21,81392.28,0.0,-0.88931,8e-05,12.8513]
[1778093219684,36.2,81390.29,0.0,-0.88948,8e-05,12.83732]
[1778093224719,36.2,81388.86,0.0,-0.88964,8e-05,12.82317]
[1778093227740,36.19,81372.79,0.0,-0.8909,8e-05,12.71549]
[1778093229754,36.19,81372.96,0.0,-0.89091,8e-05,12.7149]
[1778093234790,36.18,81372.23,0.0,-0.89101,8e-05,12.70626]
[1778093238542,36.18,81371.01,0.0,-0.89113,8e-05,12.69598]
[1778093238818,36.17,81365.3,0.0,-0.89157,8e-05,12.65802]
[1778093239825,36.17,81360.93,0.0,-0.89191,8e-05,12.62883]
[1778093241003,36.17,81362.3,0.0,-0.89183,8e-05,12.63636]
[1778093243853,36.17,81364.72,0.0,-0.89166,8e-05,12.65072]
[1778093245867,36.16,81367.26,0.0,-0.89149,8e-05,12.66517]
[1778093247881,36.16,81364.77,0.0,-0.8917,8e-05,12.64754]
[1778093252916,36.16,81364.13,0.0,-0.89182,8e-05,12.63554]
[1778093257951,36.15,81363.33,0.0,-0.89192,8e-05,12.62695]
[1778093262987,36.14,81362.56,0.0,-0.89202,8e-05,12.61864]
[1778093271043,36.13,81362.56,0.0,-0.89208,8e-05,12.61346]
[1778093272050,36.13,81366.76,0.0,-0.89177,8e-05,12.64015]
[1778093274064,36.13,81363.98,0.0,-0.89199,8e-05,12.62068]
[1778093279099,36.12,81363.15,0.0,-0.8921,8e-05,12.61206]
[1778093284134,36.12,81363.54,0.0,-0.8921,8e-05,12.61142]
[1778093289171,36.11,81364.72,0.0,-0.89205,8e-05,12.61595]
[1778093294206,36.11,81364.15,0.0,-0.89213,8e-05,12.60906]
[1778093300119,36.1,81364.0,0.0,-0.89217,8e-05,12.60559]
[1778093305288,36.09,81369.01,0.0,-0.89185,8e-05,12.63387]
[1778093306295,36.09,81371.78,0.0,-0.89165,8e-05,12.65126]
[1778093310323,36.09,81368.11,0.0,-0.89196,8e-05,12.62457]
[1778093312337,36.09,81364.85,0.0,-0.89225,8e-05,12.59763]
[1778093313344,36.09,81361.85,0.0,-0.89248,8e-05,12.57749]
[1778093319386,36.08,81361.71,0.0,-0.89254,8e-05,12.57312]
[1778093322407,36.08,81358.96,0.0,-0.89276,8e-05,12.55352]
[1778093328450,36.07,81358.15,0.0,-0.89286,8e-05,12.54508]
[1778093333485,36.07,81358.31,0.0,-0.89288,8e-05,12.54355]
[1778093338520,36.06,81358.67,0.0,-0.89288,8e-05,12.54336]
[1778093343555,36.06,81357.49,0.0,-0.893,8e-05,12.53319]
[1778093348590,36.05,81357.82,0.0,-0.893,8e-05,12.53287]
[1778093353625,36.05,81358.56,0.0,-0.89298,8e-05,12.53524]
[1778093355639,36.05,81368.25,0.0,-0.89226,8e-05,12.59737]
[1778093356646,36.04,81370.82,0.0,-0.89207,8e-05,12.61354]
[1778093359667,36.04,81373.33,0.0,-0.8919,8e-05,12.62808]
[1778093364702,36.04,81371.88,0.0,-0.89205,8e-05,12.61553]
[1778093369737,36.03,81371.12,0.0,-0.89214,8e-05,12.60755]
[1778093372758,36.03,81367.44,0.0,-0.89247,8e-05,12.57738]
[1778093377793,36.02,81367.82,0.0,-0.89248,8e-05,12.57715]
[1778093382828,36.02,81365.65,0.0,-0.89267,8e-05,12.56039]
[1778093385850,36.01,81360.12,0.0,-0.89311,8e-05,12.52285]
[1778093387864,36.01,81355.57,0.0,-0.89346,8e-05,12.49229]
[1778093390885,36.01,81349.94,0.0,-0.8939,7e-05,12.45446]
[1778093391892,36.01,81345.11,0.0,-0.89426,7e-05,12.4227]
[1778093392899,36.01,81340.25,0.0,-0.89463,7e-05,12.3908]
[1778093394913,36.01,81336.39,0.0,-0.89492,7e-05,12.36521]
[1778093398941,36.01,81338.71,0.0,-0.89476,7e-05,12.37937]
[1778093400955,36.01,81335.74,0.0,-0.89499,7e-05,12.35967]
[1778093404983,36.0,81332.71,0.0,-0.89522,7e-05,12.33919]
[1778093410020,36.0,81333.27,0.0,-0.89519,7e-05,12.34194]
[1778093415055,36.0,81332.68,0.0,-0.89525,7e-05,12.3371]
[1778093417069,36.0,81335.39,0.0,-0.89505,7e-05,12.35433]
[1778093418076,36.0,81346.7,0.0,-0.89421,7e-05,12.42753]
[1778093419083,36.0,81335.42,0.0,-0.89505,7e-05,12.35433]
[1778093420090,36.0,81329.12,0.0,-0.89552,7e-05,12.31321]
[1778093421097,36.0,81330.37,0.0,-0.89543,7e-05,12.32098]
[1778093426132,36.0,81331.29,0.0,-0.89537,7e-05,12.32621]
[1778093431167,36.0,81331.91,0.0,-0.89537,7e-05,12.32508]
[1778093433182,36.0,81327.72,0.0,-0.89568,7e-05,12.29766]
[1778093434188,36.0,81319.54,0.0,-0.89628,7e-05,12.24465]
[1778093435196,36.0,81310.18,0.0,-0.89697,7e-05,12.18419]
[1778093436202,36.0,81307.36,0.0,-0.89718,7e-05,12.16606]
[1778093441237,36.0,81302.62,0.0,-0.89752,7e-05,12.13584]
[1778093442244,36.0,81296.98,0.0,-0.89793,7e-05,12.09965]
[1778093443251,36.0,81291.83,0.0,-0.89831,7e-05,12.0667]
[1778093447279,36.0,81289.43,0.0,-0.89847,7e-05,12.05215]
[1778093452314,36.0,81289.75,0.0,-0.89843,7e-05,12.05534]
[1778093453321,36.0,81292.36,0.0,-0.89824,7e-05,12.07233]
[1778093458358,36.0,81292.06,0.0,-0.89825,7e-05,12.07136]
[1778093463393,36.0,81289.42,0.0,-0.89843,7e-05,12.0553]
[1778093464400,36.0,81292.64,0.0,-0.8982,7e-05,12.07618]
[1778093465407,36.0,81295.58,0.0,-0.89798,7e-05,12.09525]
[1778093466414,36.0,81297.84,0.0,-0.89781,7e-05,12.10991]
[1778093469438,36.01,81303.84,0.0,-0.89737,7e-05,12.14886]
[1778093470445,36.01,81306.2,0.0,-0.8972,7e-05,12.16411]
[1778093475480,36.0,81309.97,0.0,-0.89693,7e-05,12.18815]
[1778093480515,36.0,81311.28,0.0,-0.89685,7e-05,12.19457]
[1778093486557,36.0,81309.33,0.0,-0.89703,7e-05,12.17957]
[1778093491592,35.99,81311.45,0.0,-0.89692,7e-05,12.18696]
[1778093497634,35.99,81308.27,0.0,-0.89718,7e-05,12.16421]
[1778093498641,35.99,81302.63,0.0,-0.8976,7e-05,12.12752]
[1778093500655,35.99,81298.18,0.0,-0.89793,7e-05,12.0983]
[1778093503676,35.99,81305.78,0.0,-0.89738,7e-05,12.14647]
[1778093504683,35.99,81309.36,0.0,-0.89713,7e-05,12.16923]
[1778093506697,35.98,81317.63,0.0,-0.89653,7e-05,12.22187]
[1778093509718,35.98,81323.34,0.0,-0.89612,7e-05,12.25745]
[1778093514753,35.98,81324.21,0.0,-0.89609,7e-05,12.26063]
[1778093519788,35.97,81324.51,0.0,-0.89609,7e-05,12.26012]
[1778093520797,35.97,81329.11,0.0,-0.89576,7e-05,12.2894]
[1778093521804,35.97,81336.11,0.0,-0.89524,7e-05,12.33462]
[1778093523818,35.97,81339.35,0.0,-0.89501,7e-05,12.35522]
[1778093527846,35.97,81342.05,0.0,-0.89482,7e-05,12.37174]
[1778093528854,35.97,81347.94,0.0,-0.89438,7e-05,12.40974]
[1778093529860,35.97,81354.69,0.0,-0.89388,7e-05,12.45331]
[1778093530869,35.97,81357.27,0.0,-0.89369,8e-05,12.46972]
[1778093531876,35.97,81361.89,0.0,-0.89335,8e-05,12.49941]
[1778093534897,35.96,81365.57,0.0,-0.89309,8e-05,12.522]
[1778093539932,35.96,81366.27,0.0,-0.89306,8e-05,12.52411]
[1778093545002,35.96,81363.96,0.0,-0.89326,8e-05,12.50711]
[1778093545974,35.95,81356.43,0.0,-0.89384,8e-05,12.4571]
[1778093547988,35.95,81355.08,0.0,-0.89395,7e-05,12.44752]
[1778093551009,35.95,81358.13,0.0,-0.89376,8e-05,12.46178]
[1778093556044,35.95,81356.66,0.0,-0.8939,8e-05,12.45016]
[1778093561079,35.94,81356.99,0.0,-0.8939,8e-05,12.45029]
[1778093566114,35.94,81357.99,0.0,-0.89385,8e-05,12.45473]
[1778093570142,35.94,81361.94,0.0,-0.89357,8e-05,12.4788]
[1778093572156,35.94,81368.13,0.0,-0.89312,8e-05,12.51829]
[1778093576184,35.93,81371.22,0.0,-0.89291,8e-05,12.5365]
[1778093579205,35.93,81376.26,0.0,-0.89254,8e-05,12.56786]
[1778093580212,35.93,81380.57,0.0,-0.89222,8e-05,12.5955]
[1778093582229,35.93,81384.87,0.0,-0.89191,8e-05,12.62252]
[1778093583236,35.93,81389.45,0.0,-0.89156,8e-05,12.65221]
[1778093585250,35.92,81393.37,0.0,-0.89127,8e-05,12.67717]
[1778093586257,35.92,81397.29,0.0,-0.89098,8e-05,12.7025]
[1778093589278,35.92,81394.38,0.0,-0.89122,8e-05,12.68216]
[1778093591707,35.92,81396.42,0.0,-0.89107,8e-05,12.69476]
[1778093597334,35.92,81397.38,0.0,-0.89102,8e-05,12.6987]
[1778093601362,35.91,81394.53,0.0,-0.89127,8e-05,12.67776]
[1778093603376,35.91,81391.86,0.0,-0.89149,8e-05,12.65887]
[1778093608412,35.9,81393.21,0.0,-0.89143,8e-05,12.66439]
[1778093613447,35.9,81392.79,0.0,-0.89153,8e-05,12.65397]
[1778093618482,35.89,81393.55,0.0,-0.89151,8e-05,12.65578]
[1778093621503,35.89,81397.89,0.0,-0.8912,8e-05,12.68237]
[1778093623518,35.88,81401.12,0.0,-0.89097,8e-05,12.70223]
[1778093628553,35.88,81403.29,0.0,-0.89084,8e-05,12.71298]
[1778093633588,35.87,81403.68,0.0,-0.89086,8e-05,12.71204]
[1778093639630,35.86,81402.24,0.0,-0.89102,8e-05,12.6984]
[1778093644665,35.86,81400.24,0.0,-0.89121,8e-05,12.6819]
[1778093649700,35.85,81399.99,0.0,-0.89127,8e-05,12.67711]
[1778093652724,35.85,81394.83,0.0,-0.89168,8e-05,12.64141]
[1778093657759,35.84,81392.46,0.0,-0.8919,8e-05,12.62308]
[1778093659098,35.84,81392.46,0.0,-0.8919,8e-05,12.62308]
[1778093659253,35.84,81392.46,0.0,-0.8919,8e-05,12.62308]
[1778093659307,35.84,81389.31,0.0,-0.89214,8e-05,12.60189]
[1778093659888,35.84,81379.64,0.0,-0.89288,8e-05,12.53803]
[1778093661229,35.84,81379.64,0.0,-0.89288,8e-05,12.53803]
[1778093661281,35.84,81379.64,0.0,-0.89288,8e-05,12.53803]
[1778093661330,35.84,81380.07,0.0,-0.89286,8e-05,12.54003]
[1778093662654,35.84,81380.07,0.0,-0.89286,8e-05,12.54003]
[1778093664808,35.84,81385.35,0.0,-0.89247,8e-05,12.57334]
[1778093666576,35.84,81385.35,0.0,-0.89247,8e-05,12.57334]
[1778093666591,35.84,81385.35,0.0,-0.89247,8e-05,12.57334]
[1778093666666,35.84,81390.74,0.0,-0.89208,8e-05,12.60772]
[1778093666828,35.84,81390.74,0.0,-0.89208,8e-05,12.60772]
[1778093668831,35.84,81392.92,0.0,-0.89192,8e-05,12.62151]
[1778093668836,35.84,81392.81,0.0,-0.89193,8e-05,12.62026]
[1778093673871,35.83,81394.21,0.0,-0.89189,8e-05,12.62235]
[1778093676250,35.83,81393.57,0.0,-0.89194,8e-05,12.61762]
[1778093676294,35.83,81393.57,0.0,-0.89194,8e-05,12.61762]
[1778093676326,35.83,81393.57,0.0,-0.89194,8e-05,12.61762]
[1778093681927,35.82,81391.89,0.0,-0.89211,8e-05,12.60291]
[1778093685099,35.82,81393.78,0.0,-0.89198,8e-05,12.61431]
[1778093685106,35.82,81393.78,0.0,-0.89198,8e-05,12.61431]
[1778093685327,35.82,81393.78,0.0,-0.89198,8e-05,12.61431]
[1778093690990,35.81,81394.21,0.0,-0.89199,8e-05,12.6134]
[1778093692211,35.81,81394.21,0.0,-0.89199,8e-05,12.6134]
[1778093692263,35.81,81394.21,0.0,-0.89199,8e-05,12.6134]
[1778093692329,35.81,81394.21,0.0,-0.89199,8e-05,12.6134]
[1778093698527,35.81,81395.24,0.0,-0.89195,8e-05,12.61699]
[1778093698575,35.81,81395.24,0.0,-0.89195,8e-05,12.61699]
[1778093698654,35.81,81395.24,0.0,-0.89195,8e-05,12.61699]
[1778093700003,35.81,81395.51,0.0,-0.89195,8e-05,12.61769]
[1778093700077,35.81,81395.51,0.0,-0.89195,8e-05,12.61769]
[1778093701062,35.8,81401.77,0.0,-0.89148,8e-05,12.65774]
[1778093703253,35.8,81400.28,0.0,-0.8916,8e-05,12.64735]
[1778093703293,35.8,81400.28,0.0,-0.8916,8e-05,12.64735]
[1778093703325,35.8,81400.28,0.0,-0.8916,8e-05,12.64735]
[1778093703419,35.8,81395.81,0.0,-0.89196,8e-05,12.61687]
[1778093709118,35.8,81395.45,0.0,-0.89201,8e-05,12.61195]
[1778093714153,35.79,81395.45,0.0,-0.89204,8e-05,12.60941]
[1778093717909,35.79,81395.35,0.0,-0.89207,8e-05,12.60725]
[1778093717961,35.79,81395.35,0.0,-0.89207,8e-05,12.60725]
[1778093718078,35.79,81395.35,0.0,-0.89207,8e-05,12.60725]
[1778093718866,35.79,81395.55,0.0,-0.89206,8e-05,12.60806]
[1778093719078,35.79,81395.55,0.0,-0.89206,8e-05,12.60806]
[1778093724223,35.78,81395.79,0.0,-0.89208,8e-05,12.60666]
[1778093729671,35.78,81393.66,0.0,-0.89226,8e-05,12.59071]
[1778093729691,35.78,81393.66,0.0,-0.89226,8e-05,12.59071]
[1778093729826,35.78,81391.33,0.0,-0.89245,8e-05,12.57446]
[1778093735300,35.77,81392.92,0.0,-0.89239,8e-05,12.57833]
[1778093736756,35.77,81392.92,0.0,-0.89239,8e-05,12.57833]
[1778093736307,35.77,81395.63,0.0,-0.89219,8e-05,12.59571]
[1778093736792,35.77,81395.63,0.0,-0.89219,8e-05,12.59571]
[1778093736828,35.77,81395.63,0.0,-0.89219,8e-05,12.59571]
[1778093742349,35.77,81397.46,0.0,-0.89208,8e-05,12.60496]
[1778093743862,35.77,81398.31,0.0,-0.89202,8e-05,12.61007]
[1778093743898,35.77,81398.31,0.0,-0.89202,8e-05,12.61007]
[1778093744076,35.77,81398.31,0.0,-0.89202,8e-05,12.61007]
[1778093749398,35.76,81395.98,0.0,-0.89224,8e-05,12.59145]
[1778093752796,35.76,81398.06,0.0,-0.8921,8e-05,12.60372]
[1778093752825,35.76,81398.06,0.0,-0.8921,8e-05,12.60372]
[1778093753277,35.76,81398.06,0.0,-0.8921,8e-05,12.60372]
[1778093756600,35.76,81398.05,0.0,-0.89211,8e-05,12.6027]
[1778093756830,35.76,81397.36,0.0,-0.89217,8e-05,12.59721]
[1778093762489,35.75,81397.49,0.0,-0.8922,8e-05,12.59518]
[1778093765379,35.75,81395.53,0.0,-0.89236,8e-05,12.58136]
[1778093765431,35.75,81395.53,0.0,-0.89236,8e-05,12.58136]
[1778093765575,35.75,81395.53,0.0,-0.89236,8e-05,12.58136]
[1778093768536,35.75,81388.03,0.0,-0.89295,8e-05,12.53033]
[1778093769539,35.74,81383.42,0.0,-0.8933,8e-05,12.49972]
[1778093769992,35.74,81383.42,0.0,-0.8933,8e-05,12.49972]
[1778093770037,35.74,81383.42,0.0,-0.8933,8e-05,12.49972]
[1778093770075,35.74,81383.42,0.0,-0.8933,8e-05,12.49972]
[1778093770546,35.74,81379.03,0.0,-0.89364,8e-05,12.47062]
[1778093775581,35.74,81379.24,0.0,-0.89364,8e-05,12.47055]
[1778093779609,35.74,81384.49,0.0,-0.89326,8e-05,12.50379]
[1778093780409,35.74,81384.49,0.0,-0.89326,8e-05,12.50379]
[1778093780543,35.74,81384.49,0.0,-0.89326,8e-05,12.50379]
[1778093780575,35.74,81384.49,0.0,-0.89326,8e-05,12.50379]
[1778093785651,35.74,81386.99,0.0,-0.89309,8e-05,12.51804]
[1778093789679,35.73,81389.48,0.0,-0.89292,8e-05,12.53291]
[1778093791693,35.73,81392.18,0.0,-0.89276,8e-05,12.54546]
[1778093791868,35.73,81392.18,0.0,-0.89276,8e-05,12.54546]
[1778093791920,35.73,81392.18,0.0,-0.89276,8e-05,12.54546]
[1778093792075,35.73,81392.18,0.0,-0.89276,8e-05,12.54546]
[1778093792700,35.73,81394.74,0.0,-0.89257,8e-05,12.56187]
[1778093794714,35.73,81402.41,0.0,-0.89199,8e-05,12.61179]
[1778093796676,35.73,81403.19,0.0,-0.89193,8e-05,12.61677]
[1778093796824,35.73,81403.19,0.0,-0.89193,8e-05,12.61677]
[1778093796957,35.73,81403.19,0.0,-0.89193,8e-05,12.61661]
[1778093797079,35.73,81403.19,0.0,-0.89193,8e-05,12.61661]
[1778093802770,35.73,81404.34,0.0,-0.89185,8e-05,12.62323]
[1778093805546,35.73,81402.82,0.0,-0.89198,8e-05,12.6122]
[1778093805575,35.73,81402.82,0.0,-0.89198,8e-05,12.6122]
[1778093805597,35.73,81402.82,0.0,-0.89198,8e-05,12.6122]
[1778093807684,35.72,81402.24,0.0,-0.89204,8e-05,12.6074]
[1778093807824,35.72,81402.24,0.0,-0.89204,8e-05,12.6074]
[1778093811836,35.72,81418.44,0.0,-0.89082,8e-05,12.71232]
[1778093814261,35.72,81416.47,0.0,-0.89097,8e-05,12.69903]
[1778093814280,35.72,81416.47,0.0,-0.89097,8e-05,12.69903]
[1778093814326,35.72,81416.47,0.0,-0.89097,8e-05,12.69903]
[1778093818885,35.72,81413.95,0.0,-0.89119,8e-05,12.68071]
[1778093819851,35.72,81413.95,0.0,-0.89119,8e-05,12.68071]
[1778093819890,35.72,81413.95,0.0,-0.89119,8e-05,12.68071]
[1778093820080,35.72,81413.95,0.0,-0.89119,8e-05,12.68071]
[1778093820899,35.72,81410.0,0.0,-0.8915,8e-05,12.65419]
[1778093821906,35.72,81405.52,0.0,-0.89184,8e-05,12.62446]
[1778093825571,35.71,81405.43,0.0,-0.89186,8e-05,12.62285]
[1778093825827,35.71,81405.43,0.0,-0.89186,8e-05,12.62285]
[1778093825943,35.71,81404.62,0.0,-0.89194,8e-05,12.61652]
[1778093828681,35.71,81405.0,0.0,-0.89191,8e-05,12.61852]
[1778093828828,35.71,81405.0,0.0,-0.89191,8e-05,12.61852]
[1778093835000,35.71,81403.08,0.0,-0.89208,8e-05,12.60378]
[1778093840037,35.71,81403.19,0.0,-0.89208,8e-05,12.60391]
[1778093843679,35.71,81403.48,0.0,-0.89206,8e-05,12.60559]
[1778093843731,35.71,81403.48,0.0,-0.89206,8e-05,12.60559]
[1778093843826,35.71,81403.48,0.0,-0.89206,8e-05,12.60559]
[1778093850575,35.7,81405.42,0.0,-0.89192,8e-05,12.61752]
[1778093850626,35.7,81405.42,0.0,-0.89192,8e-05,12.61752]
[1778093850827,35.7,81405.42,0.0,-0.89192,8e-05,12.61752]
[1778093850828,35.7,81403.02,0.0,-0.89211,8e-05,12.60146]
[1778093855143,35.7,81405.58,0.0,-0.89195,8e-05,12.61343]
[1778093857391,35.7,81406.34,0.0,-0.8919,8e-05,12.61829]
[1778093857420,35.7,81406.34,0.0,-0.8919,8e-05,12.61829]
[1778093857577,35.7,81406.34,0.0,-0.8919,8e-05,12.61829]
[1778093857876,35.7,81406.34,0.0,-0.8919,8e-05,12.61829]
[1778093858077,35.7,81406.22,0.0,-0.89191,8e-05,12.61721]
[1778093863199,35.7,81405.5,0.0,-0.89197,8e-05,12.61177]
[1778093868234,35.7,81402.59,0.0,-0.8922,8e-05,12.59188]
[1778093869366,35.7,81402.59,0.0,-0.8922,8e-05,12.59188]
[1778093869424,35.7,81402.59,0.0,-0.8922,8e-05,12.59188]
[1778093869577,35.7,81402.59,0.0,-0.8922,8e-05,12.59188]
[1778093875283,35.7,81401.48,0.0,-0.8923,8e-05,12.58378]
[1778093876134,35.7,81401.48,0.0,-0.8923,8e-05,12.58378]
[1778093876324,35.7,81401.48,0.0,-0.8923,8e-05,12.58378]
[1778093882332,35.7,81394.93,0.0,-0.8928,8e-05,12.54011]
[1778093883566,35.7,81394.93,0.0,-0.8928,8e-05,12.54011]
[1778093883577,35.7,81394.93,0.0,-0.8928,8e-05,12.54011]
[1778093883640,35.7,81389.79,0.0,-0.8932,8e-05,12.50565]
[1778093884901,35.7,81389.79,0.0,-0.8932,8e-05,12.50565]
[1778093888519,35.69,81386.71,0.0,-0.89345,8e-05,12.48451]
[1778093891251,35.69,81386.73,0.0,-0.89346,8e-05,12.48377]
[1778093891303,35.69,81386.73,0.0,-0.89346,8e-05,12.48377]
[1778093891324,35.69,81386.73,0.0,-0.89346,8e-05,12.48377]
[1778093896431,35.69,81386.73,0.0,-0.89348,8e-05,12.48203]
[1778093900310,35.69,81386.94,0.0,-0.89347,8e-05,12.48251]
[1778093900324,35.69,81386.94,0.0,-0.89347,8e-05,12.48251]
[1778093901014,35.69,81386.91,0.0,-0.89348,8e-05,12.48202]
[1778093905494,35.68,81372.38,0.0,-0.89459,8e-05,12.38532]
[1778093906501,35.68,81361.29,0.0,-0.89543,7e-05,12.31251]
[1778093907397,35.68,81361.29,0.0,-0.89543,7e-05,12.31251]
[1778093907400,35.68,81361.29,0.0,-0.89543,7e-05,12.31251]
[1778093907577,35.68,81361.29,0.0,-0.89543,7e-05,12.31251]
[1778093907614,35.68,81359.99,0.0,-0.89553,7e-05,12.3038]
[1778093915564,35.68,81361.61,0.0,-0.89544,7e-05,12.30953]
[1778093921606,35.68,81361.61,0.0,-0.89545,7e-05,12.30913]
[1778093926641,35.68,81361.81,0.0,-0.89544,7e-05,12.31009]
[1778093927747,35.68,81361.81,0.0,-0.89544,7e-05,12.31009]
[1778093927799,35.68,81361.81,0.0,-0.89544,7e-05,12.31009]
[1778093928827,35.68,81361.7,0.0,-0.89545,7e-05,12.3093]
[1778093934697,35.68,81362.25,0.0,-0.89541,7e-05,12.31235]
[1778093936542,35.68,81362.17,0.0,-0.89542,7e-05,12.31175]
[1778093936826,35.68,81362.17,0.0,-0.89542,7e-05,12.31175]
[1778093942579,35.68,81362.36,0.0,-0.89541,7e-05,12.31252]
[1778093942827,35.68,81362.36,0.0,-0.89541,7e-05,12.31252]
[1778093942928,35.68,81364.27,0.0,-0.89527,7e-05,12.32491]
[1778093948798,35.68,81363.4,0.0,-0.89534,7e-05,12.31867]
[1778093953833,35.68,81360.65,0.0,-0.89555,7e-05,12.30029]
[1778093958868,35.68,81360.81,0.0,-0.89554,7e-05,12.30104]
[1778093966924,35.68,81358.7,0.0,-0.89571,7e-05,12.28668]
[1778093967931,35.68,81355.88,0.0,-0.89592,7e-05,12.26823]
[1778093968938,35.68,81350.19,0.0,-0.89634,7e-05,12.2311]
[1778093969945,35.68,81345.14,0.0,-0.89672,7e-05,12.19823]
[1778093974980,35.68,81345.11,0.0,-0.89674,7e-05,12.19407]
[1778093980028,35.68,81344.49,0.0,-0.89679,7e-05,12.19044]
[1778093985052,35.68,81344.93,0.0,-0.89675,7e-05,12.19372]
[1778093990087,35.68,81344.35,0.0,-0.89679,7e-05,12.19032]
[1778093995122,35.68,81346.16,0.0,-0.89665,7e-05,12.20241]
[1778094000157,35.68,81345.86,0.0,-0.89667,7e-05,12.20073]
[1778094001170,35.68,81343.03,0.0,-0.89688,7e-05,12.18236]
[1778094002172,35.68,81349.81,0.0,-0.89637,7e-05,12.22659]
[1778094005193,35.68,81351.6,0.0,-0.89624,7e-05,12.23828]
[1778094006229,35.68,81351.6,0.0,-0.89624,7e-05,12.23828]
[1778094006237,35.68,81351.6,0.0,-0.89624,7e-05,12.23828]
[1778094006329,35.68,81351.78,0.0,-0.89623,7e-05,12.23946]
[1778094012242,35.68,81351.94,0.0,-0.89621,7e-05,12.24054]
[1778094015263,35.68,81356.89,0.0,-0.89585,7e-05,12.27279]
[1778094020298,35.68,81359.95,0.0,-0.89562,7e-05,12.29248]
[1778094024620,35.68,81360.71,0.0,-0.89557,7e-05,12.29721]
[1778094030371,35.68,81363.04,0.0,-0.8954,7e-05,12.31177]
[1778094033570,35.68,81361.41,0.0,-0.89556,7e-05,12.29652]
[1778094033598,35.68,81361.41,0.0,-0.89556,7e-05,12.29652]
[1778094033655,35.68,81359.49,0.0,-0.8957,7e-05,12.28391]
[1778094037420,35.68,81363.83,0.0,-0.89538,7e-05,12.31198]
[1778094042455,35.68,81365.99,0.0,-0.89522,7e-05,12.32557]
[1778094047491,35.68,81368.1,0.0,-0.89507,8e-05,12.33872]
[1778094050512,35.67,81373.26,0.0,-0.89469,8e-05,12.37207]
[1778094053533,35.67,81375.9,0.0,-0.8945,8e-05,12.38875]
[1778094057561,35.67,81370.02,0.0,-0.89495,8e-05,12.3494]
[1778094062596,35.67,81364.9,0.0,-0.89534,7e-05,12.31512]
[1778094063603,35.67,81350.07,0.0,-0.89645,7e-05,12.21821]
[1778094064610,35.67,81345.0,0.0,-0.89683,7e-05,12.18508]
[1778094065617,35.67,81343.85,0.0,-0.89691,7e-05,12.17764]
[1778094067631,35.67,81343.81,0.0,-0.89692,7e-05,12.17757]
[1778094069645,35.67,81348.08,0.0,-0.8966,7e-05,12.20558]
[1778094074686,35.67,81343.9,0.0,-0.8969,7e-05,12.17879]
[1778094079721,35.67,81342.91,0.0,-0.89697,7e-05,12.17285]
[1778094084756,35.67,81344.06,0.0,-0.89688,7e-05,12.18092]
[1778094089791,35.67,81344.57,0.0,-0.89683,7e-05,12.1846]
[1778094094826,35.67,81343.78,0.0,-0.89692,7e-05,12.1755]
[1778094099861,35.68,81343.72,0.0,-0.89692,7e-05,12.17556]
[1778094104896,35.68,81343.81,0.0,-0.89691,7e-05,12.1766]
[1778094110938,35.68,81344.89,0.0,-0.89682,7e-05,12.18413]
[1778094115973,35.68,81346.15,0.0,-0.89672,7e-05,12.19269]
[1778094118994,35.68,81351.19,0.0,-0.89635,7e-05,12.22569]
[1778094122019,35.68,81359.27,0.0,-0.89574,7e-05,12.27838]
[1778094124034,35.68,81370.6,0.0,-0.8949,8e-05,12.35225]
[1778094125041,35.68,81373.33,0.0,-0.89469,8e-05,12.36993]
[1778094128069,35.68,81368.15,0.0,-0.89509,8e-05,12.33548]
[1778094132097,35.68,81363.45,0.0,-0.89545,7e-05,12.30426]
[1778094137132,35.67,81365.7,0.0,-0.89529,7e-05,12.31841]
[1778094142167,35.67,81358.46,0.0,-0.89584,7e-05,12.27055]
[1778094146195,35.67,81353.1,0.0,-0.89624,7e-05,12.23542]
[1778094148343,35.67,81352.47,0.0,-0.89628,7e-05,12.23132]
[1778094149216,35.67,81357.95,0.0,-0.89587,7e-05,12.26707]
[1778094150223,35.67,81363.19,0.0,-0.89548,7e-05,12.30124]
[1778094153930,35.67,81363.48,0.0,-0.8955,7e-05,12.29854]
[1778094153981,35.67,81363.48,0.0,-0.8955,7e-05,12.29854]
[1778094154114,35.67,81363.48,0.0,-0.8955,7e-05,12.29854]
[1778094154082,35.67,81362.38,0.0,-0.89558,7e-05,12.29117]
[1778094160293,35.67,81363.49,0.0,-0.8955,7e-05,12.29785]
[1778094168349,35.67,81361.83,0.0,-0.89564,7e-05,12.28622]
[1778094172167,35.67,81360.75,0.0,-0.89572,7e-05,12.27908]
[1778094172216,35.67,81360.71,0.0,-0.89572,7e-05,12.27866]
[1778094172363,35.67,81360.71,0.0,-0.89572,7e-05,12.27866]
[1778094172377,35.67,81360.76,0.0,-0.89572,7e-05,12.27891]
[1778094177412,35.67,81362.99,0.0,-0.89556,7e-05,12.29307]
[1778094182447,35.67,81368.7,0.0,-0.89514,8e-05,12.32997]
[1778094185134,35.67,81368.32,0.0,-0.89517,8e-05,12.32735]
[1778094185185,35.67,81368.11,0.0,-0.89519,8e-05,12.32571]
[1778094185362,35.67,81368.11,0.0,-0.89519,8e-05,12.32571]
[1778094185649,35.67,81368.11,0.0,-0.89519,8e-05,12.32571]
[1778094185861,35.67,81368.11,0.0,-0.89519,8e-05,12.32571]
[1778094185916,35.67,81366.52,0.0,-0.89531,7e-05,12.3152]
[1778094191510,35.67,81367.9,0.0,-0.89521,8e-05,12.32366]
[1778094196550,35.67,81374.8,0.0,-0.8947,8e-05,12.36825]
[1778094197554,35.66,81385.79,0.0,-0.89387,8e-05,12.44012]
[1778094198562,35.66,81387.02,0.0,-0.89378,8e-05,12.44792]
[1778094203663,35.66,81388.81,0.0,-0.89366,8e-05,12.45849]
[1778094203710,35.66,81388.81,0.0,-0.89366,8e-05,12.45849]
[1778094203866,35.66,81388.81,0.0,-0.89366,8e-05,12.45849]
[1778094203967,35.66,81388.81,0.0,-0.89367,8e-05,12.45788]
[1778094205611,35.66,81396.84,0.0,-0.89306,8e-05,12.51069]
[1778094207625,35.66,81398.06,0.0,-0.89297,8e-05,12.51794]
[1778094208632,35.66,81403.87,0.0,-0.89253,8e-05,12.55614]
[1778094211174,35.66,81406.75,0.0,-0.89231,8e-05,12.57501]
[1778094211224,35.66,81406.75,0.0,-0.89231,8e-05,12.57501]
[1778094211363,35.66,81407.36,0.0,-0.89226,8e-05,12.5789]
[1778094211653,35.66,81408.21,0.0,-0.89223,8e-05,12.57995]
[1778094216688,35.66,81406.44,0.0,-0.89238,8e-05,12.56764]
[1778094219569,35.66,81408.34,0.0,-0.89223,8e-05,12.57994]
[1778094219617,35.66,81408.34,0.0,-0.89223,8e-05,12.57994]
[1778094219621,35.66,81408.34,0.0,-0.89223,8e-05,12.57994]
[1778094220066,35.66,81408.34,0.0,-0.89223,8e-05,12.57994]
[1778094220117,35.66,81408.34,0.0,-0.89223,8e-05,12.57994]
[1778094220167,35.66,81408.51,0.0,-0.89222,8e-05,12.58081]
[1778094220365,35.66,81408.51,0.0,-0.89222,8e-05,12.58081]
[1778094225752,35.66,81409.38,0.0,-0.89216,8e-05,12.58591]
[1778094228332,35.66,81409.28,0.0,-0.89218,8e-05,12.585]
[1778094228363,35.66,81409.28,0.0,-0.89218,8e-05,12.585]
[1778094228384,35.66,81409.28,0.0,-0.89218,8e-05,12.585]
[1778094228825,35.66,81409.28,0.0,-0.89218,8e-05,12.585]
[1778094228862,35.66,81409.28,0.0,-0.89218,8e-05,12.585]
[1778094228890,35.65,81409.43,0.0,-0.89217,8e-05,12.58552]
[1778094233931,35.65,81410.1,0.0,-0.89215,8e-05,12.58715]
[1778094235822,35.65,81401.4,0.0,-0.89282,8e-05,12.52938]
[1778094236829,35.65,81396.26,0.0,-0.89322,8e-05,12.4951]
[1778094238843,35.65,81400.08,0.0,-0.89294,8e-05,12.51954]
[1778094240441,35.65,81398.94,0.0,-0.89303,8e-05,12.5117]
[1778094240493,35.65,81398.94,0.0,-0.89303,8e-05,12.5117]
[1778094240614,35.65,81398.94,0.0,-0.89303,8e-05,12.5117]
[1778094240857,35.65,81399.86,0.0,-0.89296,8e-05,12.51739]
[1778094243878,35.64,81405.98,0.0,-0.89251,8e-05,12.55664]
[1778094245554,35.64,81408.49,0.0,-0.89232,8e-05,12.57284]
[1778094245606,35.64,81408.49,0.0,-0.89232,8e-05,12.57284]
[1778094245613,35.64,81408.49,0.0,-0.89232,8e-05,12.57284]
[1778094245892,35.64,81408.38,0.0,-0.89233,8e-05,12.5717]
[1778094249933,35.64,81412.37,0.0,-0.89205,8e-05,12.59585]
[1778094253386,35.64,81415.8,0.0,-0.89181,8e-05,12.61702]
[1778094253437,35.64,81415.8,0.0,-0.89181,8e-05,12.61702]
[1778094253617,35.64,81415.8,0.0,-0.89181,8e-05,12.61702]
[1778094253961,35.63,81415.99,0.0,-0.8918,8e-05,12.61778]
[1778094257991,35.63,81411.04,0.0,-0.8922,8e-05,12.58312]
[1778094258932,35.63,81411.04,0.0,-0.8922,8e-05,12.58312]
[1778094258983,35.63,81411.04,0.0,-0.8922,8e-05,12.58312]
[1778094259112,35.63,81411.04,0.0,-0.8922,8e-05,12.58312]
[1778094259200,35.63,81410.61,0.0,-0.89224,8e-05,12.57983]
[1778094264741,35.63,81411.36,0.0,-0.89221,8e-05,12.58249]
[1778094264792,35.63,81411.36,0.0,-0.89221,8e-05,12.58249]
[1778094264864,35.63,81411.36,0.0,-0.89221,8e-05,12.58249]
[1778094265042,35.63,81411.74,0.0,-0.89219,8e-05,12.58455]
[1778094267056,35.62,81407.24,0.0,-0.89254,8e-05,12.55402]
[1778094270429,35.62,81409.19,0.0,-0.8924,8e-05,12.56607]
[1778094270449,35.62,81409.19,0.0,-0.8924,8e-05,12.56607]
[1778094270613,35.62,81409.19,0.0,-0.8924,8e-05,12.56607]
[1778094271084,35.62,81409.42,0.0,-0.89242,8e-05,12.56234]
[1778094276120,35.62,81407.45,0.0,-0.8926,8e-05,12.54739]
[1778094280155,35.62,81406.29,0.0,-0.8927,8e-05,12.53862]
[1778094280207,35.62,81406.29,0.0,-0.8927,8e-05,12.53862]
[1778094280256,35.61,81407.1,0.0,-0.89264,8e-05,12.54359]
[1778094280362,35.61,81407.1,0.0,-0.89264,8e-05,12.54359]
[1778094283169,35.61,81399.04,0.0,-0.89327,8e-05,12.48943]
[1778094284176,35.61,81390.6,0.0,-0.89391,8e-05,12.43364]
[1778094285183,35.61,81383.79,0.0,-0.89443,8e-05,12.38873]
[1778094286190,35.61,81373.28,0.0,-0.89523,8e-05,12.31969]
[1778094287197,35.61,81371.07,0.0,-0.89539,8e-05,12.30518]
[1778094288606,35.61,81373.16,0.0,-0.89524,8e-05,12.31885]
[1778094290366,35.61,81372.35,0.0,-0.8953,8e-05,12.31346]
[1778094291672,35.61,81372.12,0.0,-0.89532,8e-05,12.31191]
[1778094291723,35.61,81372.12,0.0,-0.89532,8e-05,12.31191]
[1778094291865,35.61,81372.12,0.0,-0.89532,8e-05,12.31191]
[1778094292233,35.61,81364.37,0.0,-0.8959,7e-05,12.26117]
[1778094293240,35.61,81357.39,0.0,-0.89642,7e-05,12.21561]
[1778094294247,35.61,81350.79,0.0,-0.89691,7e-05,12.17266]
[1778094296261,35.61,81349.62,0.0,-0.89699,7e-05,12.16503]
[1778094299282,35.61,81343.46,0.0,-0.89744,7e-05,12.12544]
[1778094300289,35.61,81339.55,0.0,-0.89773,7e-05,12.10023]
[1778094300374,35.61,81339.55,0.0,-0.89773,7e-05,12.10023]
[1778094300427,35.61,81339.55,0.0,-0.89773,7e-05,12.10023]
[1778094300614,35.61,81339.55,0.0,-0.89773,7e-05,12.10023]
[1778094301296,35.61,81338.61,0.0,-0.8978,7e-05,12.09438]
[1778094302469,35.61,81337.21,0.0,-0.8979,7e-05,12.08555]
[1778094302521,35.61,81337.21,0.0,-0.8979,7e-05,12.08555]
[1778094302613,35.61,81337.21,0.0,-0.8979,7e-05,12.08555]
[1778094304317,35.61,81328.31,0.0,-0.89855,7e-05,12.02796]
[1778094305324,35.61,81324.81,0.0,-0.89881,7e-05,12.00526]
[1778094306516,35.61,81325.15,0.0,-0.89878,7e-05,12.00755]
[1778094306568,35.61,81325.15,0.0,-0.89878,7e-05,12.00755]
[1778094306615,35.61,81325.15,0.0,-0.89878,7e-05,12.00755]
[1778094307338,35.61,81325.11,0.0,-0.89878,7e-05,12.00737]
[1778094312375,35.62,81322.76,0.0,-0.89895,7e-05,11.99259]
[1778094314515,35.62,81322.56,0.0,-0.89896,7e-05,11.9914]
[1778094314568,35.62,81322.56,0.0,-0.89896,7e-05,11.9914]
[1778094314615,35.62,81322.56,0.0,-0.89896,7e-05,11.9914]
[1778094315083,35.62,81322.56,0.0,-0.89896,7e-05,11.9914]
[1778094315116,35.62,81322.56,0.0,-0.89896,7e-05,11.9914]
[1778094315136,35.62,81322.56,0.0,-0.89896,7e-05,11.99161]
[1778094320430,35.62,81325.04,0.0,-0.89877,7e-05,12.00809]
[1778094325465,35.62,81324.7,0.0,-0.89879,7e-05,12.00627]
[1778094327479,35.62,81329.18,0.0,-0.89846,7e-05,12.03549]
[1778094329126,35.62,81329.18,0.0,-0.89846,7e-05,12.03549]
[1778094329207,35.62,81329.18,0.0,-0.89846,7e-05,12.03549]
[1778094329365,35.62,81329.18,0.0,-0.89846,7e-05,12.03549]
[1778094329213,35.62,81334.27,0.0,-0.89809,7e-05,12.06856]
[1778094335118,35.62,81333.52,0.0,-0.89818,7e-05,12.05927]
[1778094335170,35.62,81333.52,0.0,-0.89818,7e-05,12.05927]
[1778094335366,35.62,81333.52,0.0,-0.89818,7e-05,12.05927]
[1778094335213,35.62,81333.97,0.0,-0.89814,7e-05,12.0622]
[1778094337552,35.62,81346.95,0.0,-0.89718,7e-05,12.14691]
[1778094338559,35.62,81348.7,0.0,-0.89705,7e-05,12.1585]
[1778094339413,35.62,81348.7,0.0,-0.89705,7e-05,12.1585]
[1778094339460,35.62,81348.7,0.0,-0.89705,7e-05,12.1585]
[1778094339615,35.62,81348.7,0.0,-0.89705,7e-05,12.1585]
[1778094339716,35.62,81346.09,0.0,-0.89724,7e-05,12.14135]
[1778094345609,35.62,81347.38,0.0,-0.89716,7e-05,12.14895]
[1778094348211,35.62,81346.61,0.0,-0.89722,7e-05,12.14379]
[1778094348257,35.62,81346.61,0.0,-0.89722,7e-05,12.14379]
[1778094348370,35.62,81346.61,0.0,-0.89722,7e-05,12.14379]
[1778094348358,35.62,81346.39,0.0,-0.89724,7e-05,12.1421]
[1778094353668,35.61,81348.87,0.0,-0.89706,7e-05,12.15756]
[1778094357898,35.61,81351.55,0.0,-0.89687,7e-05,12.17456]
[1778094357941,35.61,81351.55,0.0,-0.89687,7e-05,12.17456]
[1778094358115,35.61,81351.55,0.0,-0.89687,7e-05,12.17456]
[1778094358207,35.61,81355.62,0.0,-0.89656,7e-05,12.20134]
[1778094363738,35.62,81355.0,0.0,-0.8966,7e-05,12.19774]
[1778094366679,35.62,81354.93,0.0,-0.89661,7e-05,12.19748]
[1778094366731,35.62,81354.93,0.0,-0.89661,7e-05,12.19748]
[1778094366863,35.62,81354.93,0.0,-0.89661,7e-05,12.19748]
[1778094366964,35.62,81355.48,0.0,-0.89656,7e-05,12.20117]
[1778094369780,35.62,81360.53,0.0,-0.89618,7e-05,12.23444]
[1778094371045,35.62,81360.53,0.0,-0.89618,7e-05,12.23444]
[1778094371096,35.62,81360.53,0.0,-0.89618,7e-05,12.23444]
[1778094371113,35.62,81360.53,0.0,-0.89618,7e-05,12.23444]
[1778094371197,35.62,81361.43,0.0,-0.89612,7e-05,12.23977]
[1778094374815,35.61,81365.32,0.0,-0.89584,7e-05,12.26428]
[1778094375822,35.61,81371.3,0.0,-0.89539,8e-05,12.30339]
[1778094377723,35.61,81371.37,0.0,-0.89539,8e-05,12.30378]
[1778094377775,35.61,81371.37,0.0,-0.89539,8e-05,12.30378]
[1778094377865,35.61,81371.37,0.0,-0.89539,8e-05,12.30378]
[1778094377966,35.61,81372.75,0.0,-0.89529,8e-05,12.31274]
[1778094382736,35.61,81374.08,0.0,-0.89519,8e-05,12.3211]
[1778094382866,35.61,81374.08,0.0,-0.89519,8e-05,12.3211]
[1778094383111,35.61,81374.08,0.0,-0.89519,8e-05,12.3211]
[1778094383365,35.61,81374.08,0.0,-0.89519,8e-05,12.3211]
[1778094383212,35.61,81370.21,0.0,-0.89548,8e-05,12.29563]
[1778094387456,35.61,81372.98,0.0,-0.89528,8e-05,12.31368]
[1778094387507,35.61,81372.98,0.0,-0.89528,8e-05,12.31368]
[1778094387615,35.61,81372.98,0.0,-0.89528,8e-05,12.31368]
[1778094387909,35.61,81372.59,0.0,-0.89531,8e-05,12.31107]
[1778094393949,35.61,81372.71,0.0,-0.89533,8e-05,12.30699]
[1778094398984,35.61,81369.74,0.0,-0.89556,7e-05,12.28718]
[1778094400163,35.61,81369.74,0.0,-0.89556,7e-05,12.28718]
[1778094400225,35.61,81369.74,0.0,-0.89556,7e-05,12.28718]
[1778094400365,35.61,81369.74,0.0,-0.89556,7e-05,12.28718]
[1778094400326,35.61,81363.3,0.0,-0.89605,7e-05,12.24497]
[1778094400998,35.61,81359.53,0.0,-0.89633,7e-05,12.22034]
[1778094403012,35.61,81359.11,0.0,-0.89636,7e-05,12.21766]
[1778094406034,35.61,81349.26,0.0,-0.89709,7e-05,12.15357]
[1778094407041,35.61,81345.71,0.0,-0.89735,7e-05,12.13052]
[1778094407811,35.61,81345.71,0.0,-0.89735,7e-05,12.13052]
[1778094407863,35.61,81345.71,0.0,-0.89735,7e-05,12.13052]
[1778094408114,35.61,81345.71,0.0,-0.89735,7e-05,12.13052]
[1778094408185,35.61,81345.55,0.0,-0.89736,7e-05,12.12979]
[1778094411069,35.61,81351.91,0.0,-0.89688,7e-05,12.17159]
[1778094412717,35.61,81354.42,0.0,-0.89669,7e-05,12.18823]
[1778094412769,35.61,81354.42,0.0,-0.89669,7e-05,12.18823]
[1778094412864,35.61,81354.42,0.0,-0.89669,7e-05,12.18823]
[1778094413083,35.61,81357.51,0.0,-0.89646,7e-05,12.20848]
[1778094415097,35.61,81364.28,0.0,-0.89596,7e-05,12.25275]
[1778094416140,35.61,81364.28,0.0,-0.89596,7e-05,12.25275]
[1778094416153,35.61,81364.28,0.0,-0.89596,7e-05,12.25275]
[1778094416367,35.61,81364.28,0.0,-0.89596,7e-05,12.25275]
[1778094416254,35.61,81367.89,0.0,-0.89569,7e-05,12.27637]
[1778094417111,35.61,81368.71,0.0,-0.89562,7e-05,12.28169]
[1778094419125,35.61,81372.02,0.0,-0.89538,8e-05,12.30322]
[1778094424160,35.61,81370.83,0.0,-0.89547,8e-05,12.29499]
[1778094429195,35.61,81372.38,0.0,-0.89536,8e-05,12.30471]
[1778094429538,35.61,81372.38,0.0,-0.89536,8e-05,12.30471]
[1778094429593,35.61,81372.38,0.0,-0.89536,8e-05,12.30471]
[1778094429618,35.61,81372.38,0.0,-0.89536,8e-05,12.30471]
[1778094430202,35.61,81373.05,0.0,-0.89531,8e-05,12.309]
[1778094431021,35.61,81373.05,0.0,-0.89531,8e-05,12.309]
[1778094431297,35.61,81373.05,0.0,-0.89531,8e-05,12.309]
[1778094431347,35.61,81372.48,0.0,-0.89536,8e-05,12.30517]
[1778094432216,35.61,81364.56,0.0,-0.89595,7e-05,12.25328]
[1778094433223,35.61,81358.56,0.0,-0.8964,7e-05,12.21407]
[1778094435237,35.61,81361.49,0.0,-0.89618,7e-05,12.23331]
[1778094435619,35.61,81361.49,0.0,-0.89618,7e-05,12.23331]
[1778094435757,35.61,81361.49,0.0,-0.89618,7e-05,12.23331]
[1778094435863,35.61,81361.49,0.0,-0.89618,7e-05,12.23331]
[1778094436244,35.61,81363.02,0.0,-0.89606,7e-05,12.24332]
[1778094441279,35.61,81362.91,0.0,-0.89607,7e-05,12.24264]
[1778094445311,35.61,81359.41,0.0,-0.89633,7e-05,12.21983]
[1778094445964,35.61,81359.41,0.0,-0.89633,7e-05,12.21983]
[1778094446112,35.61,81359.41,0.0,-0.89633,7e-05,12.21983]
[1778094446346,35.61,81357.05,0.0,-0.89651,7e-05,12.20446]
[1778094447902,35.61,81354.61,0.0,-0.89669,7e-05,12.1886]
[1778094450363,35.61,81353.95,0.0,-0.89674,7e-05,12.18447]
[1778094450464,35.61,81354.41,0.0,-0.8967,7e-05,12.18757]
[1778094456388,35.61,81354.43,0.0,-0.89672,7e-05,12.1839]
[1778094460416,35.61,81357.27,0.0,-0.89651,7e-05,12.20286]
[1778094460686,35.61,81357.27,0.0,-0.89651,7e-05,12.20286]
[1778094460702,35.61,81357.27,0.0,-0.89651,7e-05,12.20286]
[1778094461423,35.61,81356.52,0.0,-0.89656,7e-05,12.19804]
[1778094462368,35.61,81356.52,0.0,-0.89656,7e-05,12.19804]
[1778094467465,35.61,81357.12,0.0,-0.89651,7e-05,12.20241]
[1778094472500,35.62,81355.61,0.0,-0.89662,7e-05,12.19299]
[1778094475521,35.62,81350.26,0.0,-0.89701,7e-05,12.15838]
[1778094476528,35.62,81347.62,0.0,-0.89721,7e-05,12.14132]
[1778094477535,35.62,81345.05,0.0,-0.8974,7e-05,12.12475]
[1778094482570,35.62,81343.23,0.0,-0.89752,7e-05,12.11394]
[1778094483577,35.62,81333.57,0.0,-0.89823,7e-05,12.05137]
[1778094484584,35.62,81326.87,0.0,-0.89872,7e-05,12.00783]
[1778094485591,35.62,81320.27,0.0,-0.89921,7e-05,11.96508]
[1778094487605,35.62,81318.36,0.0,-0.89935,7e-05,11.95208]
[1778094492643,35.61,81318.35,0.0,-0.89937,7e-05,11.95049]
[1778094498685,35.61,81316.7,0.0,-0.89951,7e-05,11.93803]
[1778094502715,35.61,81310.3,0.0,-0.89999,7e-05,11.89553]
[1778094503722,35.61,81307.18,0.0,-0.90022,7e-05,11.87515]
[1778094504729,35.61,81300.29,0.0,-0.90072,7e-05,11.8305]
[1778094508757,35.61,81307.16,0.0,-0.90023,7e-05,11.87432]
[1778094509764,35.61,81311.36,0.0,-0.89993,7e-05,11.90128]
[1778094513792,35.61,81306.78,0.0,-0.9003,7e-05,11.86681]
[1778094514799,35.61,81302.7,0.0,-0.90059,7e-05,11.8403]
[1778094516813,35.61,81298.59,0.0,-0.9009,7e-05,11.81354]
[1778094521848,35.6,81296.14,0.0,-0.90108,7e-05,11.7973]
[1778094524047,35.6,81296.83,0.0,-0.90103,7e-05,11.80167]
[1778094524869,35.6,81292.7,0.0,-0.90133,7e-05,11.77491]
[1778094525876,35.6,81287.92,0.0,-0.90167,7e-05,11.74411]
[1778094528897,35.6,81279.56,0.0,-0.90227,7e-05,11.69042]
[1778094529904,35.6,81280.89,0.0,-0.90218,7e-05,11.69906]
[1778094534940,35.61,81276.95,0.0,-0.90245,7e-05,11.67416]
[1778094536954,35.61,81273.02,0.0,-0.90273,7e-05,11.64921]
[1778094537961,35.61,81266.4,0.0,-0.9032,7e-05,11.60696]
[1778094538968,35.61,81263.44,0.0,-0.90341,7e-05,11.58824]
[1778094539975,35.61,81265.73,0.0,-0.90324,7e-05,11.60313]
[1778094541667,35.61,81266.38,0.0,-0.90319,7e-05,11.60751]
[1778094542996,35.61,81274.9,0.0,-0.90258,7e-05,11.66249]
[1778094544008,35.61,81278.4,0.0,-0.90233,7e-05,11.68507]
[1778094549039,35.61,81277.56,0.0,-0.90239,7e-05,11.68013]
[1778094553067,35.61,81280.77,0.0,-0.90215,7e-05,11.70105]
[1778094555081,35.61,81284.4,0.0,-0.90189,7e-05,11.72449]
[1778094556088,35.61,81287.01,0.0,-0.9017,7e-05,11.74132]
[1778094557095,35.61,81289.71,0.0,-0.90151,7e-05,11.7587]
[1778094561123,35.61,81294.34,0.0,-0.90118,7e-05,11.78838]
[1778094562130,35.61,81298.03,0.0,-0.90091,7e-05,11.8121]
[1778094564144,35.61,81303.18,0.0,-0.90054,7e-05,11.84511]
[1778094566158,35.61,81300.49,0.0,-0.90074,7e-05,11.82746]
[1778094568172,35.61,81297.79,0.0,-0.90094,7e-05,11.80976]
[1778094573207,35.61,81299.18,0.0,-0.90088,7e-05,11.81373]
[1778094574214,35.61,81301.47,0.0,-0.90071,7e-05,11.82837]
[1778094579249,35.61,81300.71,0.0,-0.90078,7e-05,11.82261]
[1778094581263,35.6,81303.25,0.0,-0.9006,7e-05,11.8387]
[1778094582270,35.6,81305.83,0.0,-0.90041,7e-05,11.85519]
[1778094583277,35.6,81314.48,0.0,-0.89978,7e-05,11.91088]
[1778094584284,35.6,81316.58,0.0,-0.89963,7e-05,11.92419]
[1778094587305,35.6,81319.59,0.0,-0.89942,7e-05,11.94278]
[1778094588312,35.6,81323.95,0.0,-0.89911,7e-05,11.97069]
[1778094593347,35.6,81324.91,0.0,-0.89906,7e-05,11.97499]
[1778094598382,35.59,81325.19,0.0,-0.89906,7e-05,11.97484]
[1778094601405,35.59,81319.84,0.0,-0.89947,7e-05,11.93897]
[1778094602412,35.59,81311.78,0.0,-0.90006,7e-05,11.88647]
[1778094603513,35.59,81307.68,0.0,-0.90036,7e-05,11.85971]
[1778094603863,35.59,81307.68,0.0,-0.90036,7e-05,11.85971]
[1778094609461,35.59,81306.91,0.0,-0.90043,7e-05,11.85337]
[1778094612482,35.59,81304.03,0.0,-0.90065,7e-05,11.83418]
[1778094613489,35.59,81300.33,0.0,-0.90092,7e-05,11.81014]
[1778094616510,35.59,81297.28,0.0,-0.90114,7e-05,11.79009]
[1778094621545,35.59,81296.9,0.0,-0.90118,7e-05,11.78717]
[1778094625573,35.59,81293.66,0.0,-0.90141,7e-05,11.76598]
[1778094626580,35.59,81288.62,0.0,-0.90178,7e-05,11.7335]
[1778094626748,35.59,81288.62,0.0,-0.90178,7e-05,11.7335]
[1778094632622,35.59,81289.49,0.0,-0.90174,7e-05,11.73481]
[1778094637657,35.59,81290.07,0.0,-0.9017,7e-05,11.73861]
[1778094642695,35.59,81290.41,0.0,-0.90168,7e-05,11.74088]
[1778094647728,35.59,81291.16,0.0,-0.90162,7e-05,11.74577]
[1778094648735,35.59,81285.68,0.0,-0.90202,7e-05,11.71053]
[1778094649742,35.59,81279.14,0.0,-0.90248,7e-05,11.66859]
[1778094656791,35.59,81280.43,0.0,-0.90238,7e-05,11.67762]
[1778094661826,35.59,81276.79,0.0,-0.90264,7e-05,11.65475]
[1778094666861,35.59,81274.79,0.0,-0.90277,7e-05,11.64264]
[1778094669882,35.59,81276.98,0.0,-0.90261,7e-05,11.65711]
[1778094675924,35.59,81277.89,0.0,-0.90254,7e-05,11.66358]
[1778094680959,35.59,81278.05,0.0,-0.90252,7e-05,11.66506]
[1778094684987,35.59,81275.87,0.0,-0.90267,7e-05,11.65147]
[1778094685994,35.59,81273.1,0.0,-0.90287,7e-05,11.63382]
[1778094691029,35.59,81273.4,0.0,-0.90287,7e-05,11.63206]
[1778094697071,35.6,81273.18,0.0,-0.90288,7e-05,11.63144]
[1778094700092,35.6,81267.08,0.0,-0.90331,7e-05,11.59278]
[1778094701099,35.6,81262.91,0.0,-0.9036,7e-05,11.5663]
[1778094705127,35.6,81265.18,0.0,-0.90343,7e-05,11.58173]
[1778094707141,35.6,81262.54,0.0,-0.90361,7e-05,11.56527]
[1778094710162,35.6,81255.26,0.0,-0.90412,7e-05,11.51945]
[1778094711169,35.6,81250.48,0.0,-0.90445,7e-05,11.48926]
[1778094713183,35.6,81255.19,0.0,-0.90411,7e-05,11.51997]
[1778094718218,35.6,81255.76,0.0,-0.90406,7e-05,11.52503]
[1778094719225,35.6,81253.61,0.0,-0.90421,7e-05,11.51159]
[1778094721239,35.61,81249.89,0.0,-0.90446,7e-05,11.48848]
[1778094724260,35.61,81254.14,0.0,-0.90415,7e-05,11.51654]
[1778094727281,35.61,81251.19,0.0,-0.90435,7e-05,11.4986]
[1778094732316,35.61,81250.55,0.0,-0.90438,7e-05,11.49607]
[1778094737353,35.61,81250.48,0.0,-0.90436,7e-05,11.49718]
[1778094738381,35.61,81250.48,0.0,-0.90436,7e-05,11.49718]
[1778094738616,35.61,81250.48,0.0,-0.90436,7e-05,11.49718]
[1778094739367,35.62,81246.15,0.0,-0.90466,7e-05,11.47021]
[1778094741198,35.62,81246.39,0.0,-0.90464,7e-05,11.47205]
[1778094746417,35.62,81246.38,0.0,-0.90462,7e-05,11.47406]
[1778094751452,35.62,81246.42,0.0,-0.90462,7e-05,11.47203]
[1778094754722,35.63,81230.63,0.0,-0.90572,7e-05,11.37275]
[1778094755480,35.63,81224.27,0.0,-0.90616,7e-05,11.33294]
[1778094760515,35.63,81224.11,0.0,-0.90613,7e-05,11.33475]
[1778094765550,35.64,81223.68,0.0,-0.90613,7e-05,11.33481]
[1778094767124,35.64,81221.83,0.0,-0.90626,7e-05,11.32365]
[1778094767311,35.64,81221.83,0.0,-0.90626,7e-05,11.32365]
[1778094767565,35.64,81212.17,0.0,-0.90692,7e-05,11.26315]
[1778094768571,35.64,81206.76,0.0,-0.90729,7e-05,11.22929]
[1778094773606,35.64,81205.73,0.0,-0.90734,7e-05,11.22445]
[1778094774011,35.64,81205.73,0.0,-0.90734,7e-05,11.22445]
[1778094774063,35.64,81205.73,0.0,-0.90734,7e-05,11.22445]
[1778094774111,35.64,81205.73,0.0,-0.90734,7e-05,11.22445]
[1778094774613,35.64,81205.76,0.0,-0.90733,7e-05,11.22497]
[1778094779648,35.65,81206.14,0.0,-0.90727,7e-05,11.2305]
[1778094783844,35.65,81204.41,0.0,-0.90736,7e-05,11.22237]
[1778094786179,35.66,81204.34,0.0,-0.90735,7e-05,11.22334]
[1778094786230,35.66,81204.34,0.0,-0.90735,7e-05,11.22334]
[1778094786362,35.66,81204.34,0.0,-0.90735,7e-05,11.22334]
[1778094786698,35.66,81203.55,0.0,-0.9074,7e-05,11.21906]
[1778094791733,35.66,81204.77,0.0,-0.9073,7e-05,11.22836]
[1778094793468,35.66,81205.1,0.0,-0.90727,7e-05,11.23075]
[1778094793519,35.66,81205.1,0.0,-0.90727,7e-05,11.23075]
[1778094793613,35.66,81205.1,0.0,-0.90727,7e-05,11.23075]
[1778094793747,35.66,81205.78,0.0,-0.90722,7e-05,11.23533]
[1778094795761,35.66,81215.62,0.0,-0.90653,7e-05,11.29802]
[1778094796768,35.66,81216.85,0.0,-0.90645,7e-05,11.30556]
[1778094797096,35.66,81216.85,0.0,-0.90645,7e-05,11.30556]
[1778094797100,35.66,81216.85,0.0,-0.90645,7e-05,11.30556]
[1778094797113,35.66,81216.85,0.0,-0.90645,7e-05,11.30556]
[1778094797775,35.66,81218.04,0.0,-0.90637,7e-05,11.31284]
[1778094802810,35.66,81223.21,0.0,-0.90603,7e-05,11.34423]
[1778094807070,35.66,81226.32,0.0,-0.90581,7e-05,11.3641]
[1778094807112,35.66,81226.32,0.0,-0.90581,7e-05,11.3641]
[1778094807121,35.66,81226.32,0.0,-0.90581,7e-05,11.3641]
[1778094807845,35.66,81226.39,0.0,-0.90581,7e-05,11.36428]
[1778094810678,35.66,81226.11,0.0,-0.90583,7e-05,11.36186]
[1778094810730,35.66,81226.11,0.0,-0.90583,7e-05,11.36186]
[1778094810862,35.66,81226.11,0.0,-0.90583,7e-05,11.36186]
[1778094810761,35.66,81226.11,0.0,-0.90584,7e-05,11.36154]
[1778094816196,35.65,81226.15,0.0,-0.90588,7e-05,11.35627]
[1778094816250,35.65,81226.15,0.0,-0.90588,7e-05,11.35627]
[1778094816365,35.65,81226.15,0.0,-0.90588,7e-05,11.35627]
[1778094816466,35.65,81231.39,0.0,-0.90552,7e-05,11.38918]
[1778094821685,35.65,81230.92,0.0,-0.90557,7e-05,11.38479]
[1778094821736,35.65,81230.92,0.0,-0.90557,7e-05,11.38479]
[1778094821864,35.65,81230.92,0.0,-0.90557,7e-05,11.38479]
[1778094821837,35.65,81231.49,0.0,-0.90553,7e-05,11.38773]
[1778094826981,35.65,81231.9,0.0,-0.90552,7e-05,11.38864]
[1778094830011,35.65,81226.33,0.0,-0.90592,7e-05,11.35235]
[1778094832322,35.64,81223.54,0.0,-0.90612,7e-05,11.33441]
[1778094832363,35.64,81223.54,0.0,-0.90612,7e-05,11.33441]
[1778094832373,35.64,81223.54,0.0,-0.90612,7e-05,11.33441]
[1778094832404,35.64,81224.89,0.0,-0.90603,7e-05,11.34271]
[1778094835518,35.64,81224.73,0.0,-0.90605,7e-05,11.34118]
[1778094835613,35.64,81224.73,0.0,-0.90605,7e-05,11.34118]
[1778094835619,35.64,81224.96,0.0,-0.90604,7e-05,11.34213]
[1778094841079,35.64,81223.37,0.0,-0.90616,7e-05,11.33085]
[1778094844928,35.64,81222.31,0.0,-0.90624,7e-05,11.32345]
[1778094844978,35.64,81222.31,0.0,-0.90624,7e-05,11.32345]
[1778094845113,35.64,81222.31,0.0,-0.90624,7e-05,11.32345]
[1778094845134,35.64,81222.45,0.0,-0.90623,7e-05,11.32411]
[1778094848969,35.64,81222.42,0.0,-0.90624,7e-05,11.32322]
[1778094849043,35.64,81222.42,0.0,-0.90624,7e-05,11.32322]
[1778094849112,35.64,81222.42,0.0,-0.90624,7e-05,11.32322]
[1778094849135,35.64,81224.8,0.0,-0.90608,7e-05,11.33806]
[1778094854465,35.64,81226.96,0.0,-0.90594,7e-05,11.35098]
[1778094854517,35.64,81226.96,0.0,-0.90594,7e-05,11.35098]
[1778094854613,35.64,81226.96,0.0,-0.90594,7e-05,11.35098]
[1778094854618,35.63,81227.37,0.0,-0.90592,7e-05,11.35278]
[1778094860212,35.63,81225.82,0.0,-0.90604,7e-05,11.34168]
[1778094865247,35.63,81227.31,0.0,-0.90595,7e-05,11.34992]
[1778094866318,35.63,81227.31,0.0,-0.90595,7e-05,11.34992]
[1778094866364,35.63,81227.31,0.0,-0.90595,7e-05,11.34992]
[1778094866379,35.63,81227.31,0.0,-0.90595,7e-05,11.34992]
[1778094866419,35.63,81227.27,0.0,-0.90596,7e-05,11.34942]
[1778094869573,35.63,81228.1,0.0,-0.90591,7e-05,11.35418]
[1778094869612,35.63,81228.1,0.0,-0.90591,7e-05,11.35418]
[1778094869674,35.63,81227.72,0.0,-0.90594,7e-05,11.35127]
[1778094872297,35.63,81233.43,0.0,-0.90558,7e-05,11.38265]
[1778094873159,35.63,81233.43,0.0,-0.90558,7e-05,11.38265]
[1778094873211,35.63,81233.43,0.0,-0.90558,7e-05,11.38265]
[1778094873363,35.63,81233.43,0.0,-0.90558,7e-05,11.38265]
[1778094873452,35.63,81235.28,0.0,-0.90545,7e-05,11.39409]
[1778094876332,35.62,81240.94,0.0,-0.90507,7e-05,11.42906]
[1778094877896,35.62,81240.94,0.0,-0.90507,7e-05,11.42906]
[1778094877897,35.62,81243.66,0.0,-0.90487,7e-05,11.44636]
[1778094877947,35.62,81243.66,0.0,-0.90487,7e-05,11.44636]
[1778094878112,35.62,81243.66,0.0,-0.90487,7e-05,11.44636]
[1778094878346,35.62,81245.27,0.0,-0.90476,7e-05,11.4566]
[1778094883381,35.62,81246.78,0.0,-0.90466,7e-05,11.46602]
[1778094888416,35.62,81244.19,0.0,-0.90484,7e-05,11.4492]
[1778094891021,35.62,81241.44,0.0,-0.90504,7e-05,11.43121]
[1778094891073,35.62,81241.44,0.0,-0.90504,7e-05,11.43121]
[1778094891113,35.62,81241.44,0.0,-0.90504,7e-05,11.43121]
[1778094891437,35.62,81241.37,0.0,-0.90505,7e-05,11.43037]
[1778094896472,35.62,81240.72,0.0,-0.90512,7e-05,11.42427]
[1778094900500,35.62,81233.99,0.0,-0.90561,7e-05,11.37993]
[1778094902484,35.62,81234.82,0.0,-0.90555,7e-05,11.38478]
[1778094902638,35.62,81234.82,0.0,-0.90555,7e-05,11.38478]
[1778094902739,35.61,81232.36,0.0,-0.90573,7e-05,11.36849]
[1778094903160,35.61,81232.36,0.0,-0.90573,7e-05,11.36849]
[1778094903189,35.61,81232.36,0.0,-0.90573,7e-05,11.36849]
[1778094903363,35.61,81232.36,0.0,-0.90573,7e-05,11.36849]
[1778094903522,35.61,81236.23,0.0,-0.90546,7e-05,11.39306]
[1778094904530,35.61,81240.14,0.0,-0.90519,7e-05,11.41759]
[1778094906644,35.61,81240.27,0.0,-0.90519,7e-05,11.41806]
[1778094906696,35.61,81240.27,0.0,-0.90519,7e-05,11.41806]
[1778094906863,35.61,81240.27,0.0,-0.90519,7e-05,11.41806]
[1778094906898,35.61,81242.89,0.0,-0.90501,7e-05,11.43392]
[1778094912466,35.61,81240.89,0.0,-0.90518,7e-05,11.41904]
[1778094912487,35.61,81240.89,0.0,-0.90518,7e-05,11.41904]
[1778094912613,35.61,81240.89,0.0,-0.90518,7e-05,11.41904]
[1778094912715,35.61,81240.36,0.0,-0.90522,7e-05,11.41526]
[1778094916614,35.6,81236.37,0.0,-0.90552,7e-05,11.38827]
[1778094917770,35.6,81236.37,0.0,-0.90552,7e-05,11.38827]
[1778094917822,35.6,81236.37,0.0,-0.90552,7e-05,11.38827]
[1778094917864,35.6,81236.37,0.0,-0.90552,7e-05,11.38827]
[1778094917866,35.6,81233.06,0.0,-0.90575,7e-05,11.36689]
[1778094923664,35.6,81230.08,0.0,-0.90598,7e-05,11.34601]
[1778094925758,35.6,81229.65,0.0,-0.90602,7e-05,11.34297]
[1778094925809,35.6,81229.65,0.0,-0.90602,7e-05,11.34297]
[1778094925864,35.6,81229.65,0.0,-0.90602,7e-05,11.34297]
[1778094925965,35.6,81229.76,0.0,-0.90601,7e-05,11.34336]
[1778094926684,35.6,81219.42,0.0,-0.90673,7e-05,11.27756]
[1778094927693,35.6,81217.04,0.0,-0.9069,7e-05,11.2623]
[1778094930714,35.6,81206.47,0.0,-0.90764,7e-05,11.19503]
[1778094931721,35.6,81203.58,0.0,-0.90787,7e-05,11.17245]
[1778094935750,35.6,81198.95,0.0,-0.90818,7e-05,11.14319]
[1778094936387,35.6,81198.95,0.0,-0.90818,7e-05,11.14319]
[1778094937763,35.6,81194.47,0.0,-0.90849,7e-05,11.11504]
[1778094938835,35.6,81194.47,0.0,-0.90849,7e-05,11.11504]
[1778094938866,35.6,81194.47,0.0,-0.90849,7e-05,11.11504]
[1778094938960,35.6,81194.47,0.0,-0.90849,7e-05,11.11504]
[1778094938931,35.6,81193.03,0.0,-0.90859,7e-05,11.10605]
[1778094939237,35.6,81193.03,0.0,-0.90859,7e-05,11.10605]
[1778094939362,35.6,81193.03,0.0,-0.90859,7e-05,11.10605]
[1778094939777,35.6,81190.24,0.0,-0.90878,7e-05,11.0886]
[1778094944255,35.6,81193.03,0.0,-0.90858,7e-05,11.1065]
[1778094944336,35.6,81193.03,0.0,-0.90858,7e-05,11.1065]
[1778094944364,35.6,81193.03,0.0,-0.90858,7e-05,11.1065]
[1778094944812,35.6,81194.24,0.0,-0.9085,7e-05,11.11419]
[1778094945829,35.6,81198.63,0.0,-0.9082,7e-05,11.14187]
[1778094946833,35.6,81212.83,0.0,-0.90722,7e-05,11.23142]
[1778094947840,35.6,81215.16,0.0,-0.90706,7e-05,11.24603]
[1778094949228,35.6,81216.48,0.0,-0.90697,7e-05,11.25424]
[1778094949280,35.6,81216.48,0.0,-0.90697,7e-05,11.25424]
[1778094949365,35.6,81216.48,0.0,-0.90697,7e-05,11.25424]
[1778094949854,35.6,81217.8,0.0,-0.90688,7e-05,11.26244]
[1778094954889,35.6,81216.89,0.0,-0.90695,7e-05,11.25591]
[1778094959398,35.59,81217.0,0.0,-0.90695,7e-05,11.25599]
[1778094959450,35.59,81217.0,0.0,-0.90695,7e-05,11.25599]
[1778094959613,35.59,81217.0,0.0,-0.90695,7e-05,11.25599]
[1778094959924,35.59,81217.07,0.0,-0.90695,7e-05,11.25628]
[1778094963533,35.59,81217.03,0.0,-0.90696,7e-05,11.25556]
[1778094968989,35.59,81216.72,0.0,-0.90699,7e-05,11.25267]
[1778094969958,35.59,81216.72,0.0,-0.90699,7e-05,11.25267]
[1778094970010,35.59,81216.72,0.0,-0.90699,7e-05,11.25267]
[1778094969996,35.59,81216.75,0.0,-0.90699,7e-05,11.25271]
[1778094970113,35.59,81216.75,0.0,-0.90699,7e-05,11.25271]
[1778094971003,35.59,81217.13,0.0,-0.90697,7e-05,11.25495]
[1778094974024,35.59,81226.61,0.0,-0.90631,7e-05,11.31445]
[1778094975031,35.59,81230.32,0.0,-0.90605,7e-05,11.3381]
[1778094975180,35.59,81230.32,0.0,-0.90605,7e-05,11.3381]
[1778094975232,35.59,81230.32,0.0,-0.90605,7e-05,11.3381]
[1778094975366,35.59,81230.32,0.0,-0.90605,7e-05,11.3381]
[1778094976040,35.59,81225.27,0.0,-0.9064,7e-05,11.30619]
[1778094977046,35.59,81217.93,0.0,-0.90692,7e-05,11.2595]
[1778094978053,35.59,81215.6,0.0,-0.90708,7e-05,11.2446]
[1778094979060,35.59,81214.69,0.0,-0.90714,7e-05,11.23871]
[1778094981402,35.59,81214.46,0.0,-0.90716,7e-05,11.23712]
[1778094981451,35.59,81214.46,0.0,-0.90716,7e-05,11.23712]
[1778094981614,35.59,81214.46,0.0,-0.90716,7e-05,11.23712]
[1778094981622,35.59,81214.38,0.0,-0.90717,7e-05,11.23648]
[1778094988039,35.59,81217.5,0.0,-0.90696,7e-05,11.25553]
[1778094988418,35.59,81217.37,0.0,-0.90697,7e-05,11.25455]
[1778094988475,35.59,81217.37,0.0,-0.90697,7e-05,11.25455]
[1778094988614,35.59,81217.37,0.0,-0.90697,7e-05,11.25455]
[1778094988714,35.59,81216.91,0.0,-0.90701,7e-05,11.25135]
[1778094995173,35.59,81227.26,0.0,-0.90633,7e-05,11.31173]
[1778094996732,35.59,81227.26,0.0,-0.90633,7e-05,11.31173]
[1778094996808,35.59,81227.26,0.0,-0.90633,7e-05,11.31173]
[1778094996864,35.59,81227.26,0.0,-0.90633,7e-05,11.31173]
[1778094996901,35.58,81233.81,0.0,-0.90588,7e-05,11.35274]
[1778095001215,35.58,81237.98,0.0,-0.9056,7e-05,11.37799]
[1778095004771,35.58,81238.19,0.0,-0.90559,7e-05,11.37863]
[1778095007118,35.58,81239.55,0.0,-0.90551,7e-05,11.38622]
[1778095007161,35.58,81239.55,0.0,-0.90551,7e-05,11.38622]
[1778095007364,35.58,81239.55,0.0,-0.90551,7e-05,11.38622]
[1778095007465,35.58,81239.14,0.0,-0.90554,7e-05,11.38326]
[1778095010647,35.58,81240.53,0.0,-0.90545,7e-05,11.39139]
[1778095010679,35.58,81240.53,0.0,-0.90545,7e-05,11.39139]
[1778095010866,35.58,81240.53,0.0,-0.90545,7e-05,11.39139]
[1778095010929,35.58,81244.37,0.0,-0.90519,7e-05,11.41504]
[1778095016320,35.57,81246.53,0.0,-0.90507,7e-05,11.42662]
[1778095020053,35.57,81247.07,0.0,-0.90504,7e-05,11.42918]
[1778095020082,35.57,81247.07,0.0,-0.90504,7e-05,11.42918]
[1778095020114,35.57,81246.72,0.0,-0.90507,7e-05,11.42651]
[1778095020348,35.57,81246.79,0.0,-0.90507,7e-05,11.42651]
[1778095025384,35.57,81247.64,0.0,-0.90503,7e-05,11.42964]
[1778095028757,35.56,81247.66,0.0,-0.90504,7e-05,11.42931]
[1778095028809,35.56,81247.66,0.0,-0.90504,7e-05,11.42931]
[1778095028862,35.56,81247.66,0.0,-0.90504,7e-05,11.42931]
[1778095028964,35.56,81248.34,0.0,-0.90501,7e-05,11.43226]
[1778095034333,35.56,81247.27,0.0,-0.9051,7e-05,11.42359]
[1778095034368,35.56,81247.27,0.0,-0.9051,7e-05,11.42359]
[1778095034448,35.56,81248.19,0.0,-0.90504,7e-05,11.42899]
[1778095039483,35.55,81251.22,0.0,-0.90486,7e-05,11.44596]
[1778095040409,35.55,81251.22,0.0,-0.90486,7e-05,11.44596]
[1778095040461,35.55,81251.22,0.0,-0.90486,7e-05,11.44596]
[1778095040612,35.55,81251.22,0.0,-0.90486,7e-05,11.44596]
[1778095040684,35.55,81250.85,0.0,-0.90489,7e-05,11.44312]
[1778095045843,35.55,81251.25,0.0,-0.90488,7e-05,11.44376]
[1778095045864,35.55,81251.25,0.0,-0.90488,7e-05,11.44376]
[1778095045944,35.55,81251.0,0.0,-0.90491,7e-05,11.44123]
[1778095048546,35.55,81254.55,0.0,-0.90467,7e-05,11.46294]
[1778095049268,35.55,81254.55,0.0,-0.90467,7e-05,11.46294]
[1778095049291,35.55,81254.55,0.0,-0.90467,7e-05,11.46294]
[1778095049368,35.55,81254.55,0.0,-0.90467,7e-05,11.46294]
[1778095049425,35.55,81254.55,0.0,-0.90467,7e-05,11.46283]
[1778095051567,35.55,81257.11,0.0,-0.90452,7e-05,11.47461]
[1778095052636,35.55,81257.11,0.0,-0.90452,7e-05,11.47461]
[1778095052862,35.55,81257.11,0.0,-0.90452,7e-05,11.47461]
[1778095052963,35.54,81245.96,0.0,-0.90532,7e-05,11.40289]
[1778095053581,35.54,81241.39,0.0,-0.90564,7e-05,11.37381]
[1778095054588,35.54,81240.59,0.0,-0.9057,7e-05,11.36832]
[1778095060275,35.54,81240.37,0.0,-0.90572,7e-05,11.36587]
[1778095061867,35.54,81240.69,0.0,-0.90571,7e-05,11.36688]
[1778095061868,35.54,81239.87,0.0,-0.90578,7e-05,11.36099]
[1778095062645,35.54,81230.86,0.0,-0.90641,7e-05,11.30377]
[1778095063652,35.54,81227.98,0.0,-0.90661,7e-05,11.28518]
[1778095064659,35.54,81229.23,0.0,-0.90653,7e-05,11.29287]
[1778095067415,35.54,81229.4,0.0,-0.90652,7e-05,11.29352]
[1778095067614,35.54,81229.4,0.0,-0.90652,7e-05,11.29352]
[1778095067683,35.54,81242.92,0.0,-0.90558,7e-05,11.37917]
[1778095069610,35.54,81241.48,0.0,-0.90568,7e-05,11.37018]
[1778095069868,35.54,81241.48,0.0,-0.90568,7e-05,11.37018]
[1778095069964,35.54,81241.14,0.0,-0.90571,7e-05,11.36734]
[1778095073725,35.54,81243.65,0.0,-0.90553,7e-05,11.38347]
[1778095078760,35.53,81245.11,0.0,-0.90544,7e-05,11.39138]
[1778095083795,35.53,81243.83,0.0,-0.90556,7e-05,11.3811]
[1778095088830,35.53,81241.9,0.0,-0.90571,7e-05,11.36708]
[1778095093865,35.52,81245.13,0.0,-0.9055,7e-05,11.38595]
[1778095099907,35.52,81244.05,0.0,-0.9056,7e-05,11.37693]
[1778095104942,35.52,81244.12,0.0,-0.90562,7e-05,11.3756]
[1778095105949,35.52,81237.0,0.0,-0.90612,7e-05,11.32998]
[1778095106956,35.52,81240.37,0.0,-0.90589,7e-05,11.35112]
[1778095107963,35.52,81244.6,0.0,-0.9056,7e-05,11.37773]
[1778095110984,35.51,81247.19,0.0,-0.90543,7e-05,11.39318]
[1778095112998,35.51,81251.48,0.0,-0.90516,7e-05,11.41584]
[1778095114005,35.51,81256.2,0.0,-0.90483,7e-05,11.44593]
[1778095119042,35.51,81255.5,0.0,-0.90488,7e-05,11.44117]
[1778095120047,35.51,81248.33,0.0,-0.90539,7e-05,11.3954]
[1778095122061,35.51,81246.49,0.0,-0.90551,7e-05,11.38372]
[1778095128103,35.51,81246.37,0.0,-0.90552,7e-05,11.38322]
[1778095130118,35.51,81251.52,0.0,-0.90516,7e-05,11.4161]
[1778095131126,35.51,81254.54,0.0,-0.90494,7e-05,11.43536]
[1778095133140,35.51,81259.91,0.0,-0.90457,7e-05,11.46954]
[1778095138175,35.51,81262.54,0.0,-0.90439,7e-05,11.48583]
[1778095140189,35.51,81260.11,0.0,-0.90456,7e-05,11.47009]
[1778095142968,35.51,81259.55,0.0,-0.9046,7e-05,11.46634]
[1778095143210,35.51,81266.62,0.0,-0.9041,7e-05,11.51145]
[1778095144217,35.51,81269.91,0.0,-0.90387,7e-05,11.53236]
[1778095149252,35.51,81269.6,0.0,-0.9039,7e-05,11.52954]
[1778095151266,35.51,81272.94,0.0,-0.90367,7e-05,11.55062]
[1778095152273,35.51,81275.74,0.0,-0.90347,7e-05,11.56837]
[1778095157308,35.51,81274.23,0.0,-0.90359,7e-05,11.55765]
[1778095162344,35.5,81275.25,0.0,-0.90353,7e-05,11.56321]
[1778095167379,35.5,81276.86,0.0,-0.90343,7e-05,11.57244]
[1778095168386,35.5,81271.96,0.0,-0.90378,7e-05,11.54081]
[1778095173421,35.5,81273.4,0.0,-0.90372,7e-05,11.54492]
[1778095179463,35.5,81274.96,0.0,-0.90362,7e-05,11.55383]
[1778095183492,35.5,81282.07,0.0,-0.9031,7e-05,11.60038]
[1778095184499,35.5,81287.13,0.0,-0.90274,7e-05,11.63304]
[1778095186513,35.5,81292.81,0.0,-0.90233,7e-05,11.66979]
[1778095191548,35.5,81294.28,0.0,-0.90222,7e-05,11.67947]
[1778095194569,35.5,81298.98,0.0,-0.90188,7e-05,11.70985]
[1778095195576,35.5,81303.97,0.0,-0.90152,7e-05,11.74201]
[1778095200611,35.5,81309.16,0.0,-0.90115,7e-05,11.77521]
[1778095202887,35.5,81309.24,0.0,-0.90114,7e-05,11.77562]
[1778095202939,35.5,81309.24,0.0,-0.90114,7e-05,11.77562]
[1778095203112,35.5,81309.24,0.0,-0.90114,7e-05,11.77562]
[1778095203214,35.5,81309.06,0.0,-0.90116,7e-05,11.77425]
[1778095208357,35.5,81309.14,0.0,-0.90116,7e-05,11.77456]
[1778095213703,35.5,81308.05,0.0,-0.90124,7e-05,11.76675]
[1778095218738,35.5,81309.12,0.0,-0.90117,7e-05,11.77323]
[1778095222766,35.5,81313.75,0.0,-0.90084,7e-05,11.8028]
[1778095223773,35.5,81317.78,0.0,-0.90055,7e-05,11.82879]
[1778095225787,35.5,81319.56,0.0,-0.90042,7e-05,11.84001]
[1778095230822,35.5,81320.17,0.0,-0.90039,7e-05,11.84302]
[1778095235858,35.49,81319.41,0.0,-0.90049,7e-05,11.8328]
[1778095238879,35.49,81311.72,0.0,-0.90105,7e-05,11.78251]
[1778095239886,35.49,81302.64,0.0,-0.90171,7e-05,11.72371]
[1778095241900,35.49,81301.23,0.0,-0.90181,7e-05,11.71449]
[1778095246937,35.49,81301.68,0.0,-0.90178,7e-05,11.71739]
[1778095252979,35.49,81303.48,0.0,-0.90165,7e-05,11.729]
[1778095258014,35.49,81302.09,0.0,-0.90175,7e-05,11.72002]
[1778095263049,35.49,81302.76,0.0,-0.9017,7e-05,11.72436]
[1778095268084,35.49,81302.76,0.0,-0.9017,7e-05,11.72433]
[1778095273120,35.49,81301.55,0.0,-0.90179,7e-05,11.71647]
[1778095278155,35.49,81302.32,0.0,-0.90174,7e-05,11.72141]
[1778095283190,35.49,81302.5,0.0,-0.90172,7e-05,11.72251]
[1778095289232,35.49,81310.93,0.0,-0.90111,7e-05,11.77683]
[1778095290239,35.49,81314.31,0.0,-0.90087,7e-05,11.79858]
[1778095295274,35.49,81314.7,0.0,-0.90088,7e-05,11.79607]
[1778095299302,35.49,81317.03,0.0,-0.90072,7e-05,11.81066]
[1778095302323,35.49,81321.43,0.0,-0.9004,7e-05,11.8387]
[1778095305344,35.49,81318.95,0.0,-0.90059,7e-05,11.8221]
[1778095310379,35.49,81317.41,0.0,-0.90071,7e-05,11.81137]
[1778095315414,35.49,81319.16,0.0,-0.90059,7e-05,11.82197]
[1778095317428,35.48,81323.02,0.0,-0.90031,7e-05,11.84666]
[1778095318435,35.48,81325.98,0.0,-0.9001,7e-05,11.86566]
[1778095323470,35.48,81326.73,0.0,-0.90006,7e-05,11.86945]
[1778095328506,35.48,81328.09,0.0,-0.89997,7e-05,11.87714]
[1778095330520,35.48,81332.08,0.0,-0.89968,7e-05,11.90254]
[1778095333541,35.48,81334.46,0.0,-0.89952,7e-05,11.91709]
[1778095334548,35.48,81338.29,0.0,-0.89924,7e-05,11.94166]
[1778095335555,35.48,81342.57,0.0,-0.89893,7e-05,11.96914]
[1778095337569,35.48,81347.0,0.0,-0.89861,7e-05,11.99719]
[1778095340675,35.47,81347.81,0.0,-0.89856,7e-05,12.00159]
[1778095340875,35.47,81350.32,0.0,-0.89838,7e-05,12.01787]
[1778095341597,35.47,81353.52,0.0,-0.89814,7e-05,12.03863]
[1778095342604,35.47,81356.75,0.0,-0.89791,7e-05,12.05956]
[1778095345625,35.47,81360.32,0.0,-0.89765,7e-05,12.08235]
[1778095346632,35.47,81364.21,0.0,-0.89736,7e-05,12.10757]
[1778095348646,35.47,81367.54,0.0,-0.89712,7e-05,12.12888]
[1778095349653,35.47,81370.21,0.0,-0.89692,7e-05,12.14609]
[1778095351667,35.47,81372.87,0.0,-0.89676,7e-05,12.15852]
[1778095354754,35.47,81372.98,0.0,-0.89676,7e-05,12.15863]
[1778095354868,35.47,81372.98,0.0,-0.89676,7e-05,12.15863]
[1778095356703,35.47,81376.14,0.0,-0.89653,7e-05,12.17843]
[1778095359725,35.47,81378.91,0.0,-0.89634,8e-05,12.19558]
[1778095364760,35.46,81380.91,0.0,-0.89621,8e-05,12.2069]
[1778095367784,35.46,81369.57,0.0,-0.89707,7e-05,12.13152]
[1778095368791,35.46,81371.42,0.0,-0.89693,7e-05,12.14337]
[1778095373826,35.46,81372.71,0.0,-0.89685,7e-05,12.15046]
[1778095378862,35.45,81371.33,0.0,-0.89697,7e-05,12.1401]
[1778095381883,35.45,81367.61,0.0,-0.89726,7e-05,12.11503]
[1778095384904,35.45,81365.13,0.0,-0.89745,7e-05,12.09822]
[1778095389939,35.45,81364.27,0.0,-0.89753,7e-05,12.09101]
[1778095393967,35.45,81358.43,0.0,-0.89799,7e-05,12.05078]
[1778095394974,35.45,81353.32,0.0,-0.89838,7e-05,12.01693]
[1778095396988,35.44,81352.52,0.0,-0.89845,7e-05,12.01084]
[1778095402026,35.44,81357.14,0.0,-0.89813,7e-05,12.03896]
[1778095406054,35.44,81354.07,0.0,-0.89836,7e-05,12.01828]
[1778095410082,35.44,81351.33,0.0,-0.89857,7e-05,11.99986]
[1778095415117,35.43,81350.52,0.0,-0.89868,7e-05,11.98834]
[1778095417131,35.43,81346.3,0.0,-0.89901,7e-05,11.95974]
[1778095418138,35.43,81341.47,0.0,-0.89937,7e-05,11.92798]
[1778095419145,35.43,81338.0,0.0,-0.89963,7e-05,11.90514]
[1778095424180,35.43,81338.75,0.0,-0.89959,7e-05,11.90878]
[1778095429215,35.43,81337.91,0.0,-0.89966,7e-05,11.90207]
[1778095434250,35.42,81338.03,0.0,-0.89967,7e-05,11.90164]
[1778095439285,35.42,81337.1,0.0,-0.89975,7e-05,11.89433]
[1778095443313,35.42,81327.16,0.0,-0.90049,7e-05,11.82881]
[1778095444320,35.42,81318.23,0.0,-0.90114,7e-05,11.77079]
[1778095445327,35.42,81316.83,0.0,-0.90124,7e-05,11.76166]
[1778095450362,35.42,81316.1,0.0,-0.9013,7e-05,11.75675]
[1778095454391,35.42,81310.61,0.0,-0.9017,7e-05,11.72115]
[1778095454550,35.42,81310.61,0.0,-0.9017,7e-05,11.72115]
[1778095461440,35.42,81308.24,0.0,-0.90186,7e-05,11.70618]
[1778095463454,35.42,81299.31,0.0,-0.90251,7e-05,11.64867]
[1778095464461,35.42,81296.01,0.0,-0.90274,7e-05,11.62755]
[1778095469496,35.42,81295.43,0.0,-0.90277,7e-05,11.62471]
[1778095472517,35.42,81298.05,0.0,-0.90261,7e-05,11.63779]
[1778095476545,35.42,81307.93,0.0,-0.90189,7e-05,11.70221]
[1778095477552,35.42,81307.36,0.0,-0.90193,7e-05,11.69859]
[1778095482587,35.43,81307.08,0.0,-0.90195,7e-05,11.69716]
[1778095488631,35.43,81307.4,0.0,-0.90192,7e-05,11.69961]
[1778095493667,35.43,81306.51,0.0,-0.90198,7e-05,11.69417]
[1778095495682,35.43,81304.03,0.0,-0.90216,7e-05,11.67828]
[1778095498707,35.43,81300.19,0.0,-0.90243,7e-05,11.65381]
[1778095499712,35.43,81296.69,0.0,-0.90268,7e-05,11.63138]
[1778095504747,35.43,81294.42,0.0,-0.90284,7e-05,11.61751]
[1778095509782,35.43,81292.61,0.0,-0.90296,7e-05,11.60675]
[1778095514817,35.43,81291.67,0.0,-0.90301,7e-05,11.60161]
[1778095516831,35.43,81280.79,0.0,-0.90379,7e-05,11.53208]
[1778095517838,35.43,81269.75,0.0,-0.90458,7e-05,11.4608]
[1778095518847,35.43,81268.81,0.0,-0.90465,7e-05,11.45437]
[1778095519854,35.43,81254.31,0.0,-0.90567,7e-05,11.36132]
[1778095520861,35.43,81255.2,0.0,-0.90561,7e-05,11.36674]
[1778095525896,35.43,81255.32,0.0,-0.90562,7e-05,11.36615]
[1778095527910,35.43,81268.72,0.0,-0.90468,7e-05,11.45122]
[1778095528917,35.43,81272.26,0.0,-0.90444,7e-05,11.47349]
[1778095533953,35.43,81270.18,0.0,-0.90462,7e-05,11.45559]
[1778095538988,35.42,81271.82,0.0,-0.90452,7e-05,11.46445]
[1778095544024,35.42,81272.64,0.0,-0.90448,7e-05,11.4677]
[1778095548052,35.42,81275.25,0.0,-0.90432,7e-05,11.48276]
[1778095553087,35.41,81275.1,0.0,-0.90435,7e-05,11.47963]
[1778095554094,35.41,81272.78,0.0,-0.90452,7e-05,11.46432]
[1778095559129,35.41,81274.8,0.0,-0.9044,7e-05,11.47518]
[1778095562150,35.41,81270.82,0.0,-0.9047,7e-05,11.44839]
[1778095564164,35.4,81268.59,0.0,-0.90487,7e-05,11.4333]
[1778095569200,35.4,81269.68,0.0,-0.90481,7e-05,11.4384]
[1778095574235,35.4,81267.61,0.0,-0.90498,7e-05,11.42327]
[1778095576249,35.4,81264.82,0.0,-0.90518,7e-05,11.4047]
[1778095581284,35.39,81265.06,0.0,-0.90518,7e-05,11.40463]
[1778095584305,35.39,81262.02,0.0,-0.90541,7e-05,11.38393]
[1778095585312,35.39,81247.21,0.0,-0.90646,7e-05,11.28917]
[1778095586319,35.39,81242.22,0.0,-0.90681,7e-05,11.25728]
[1778095588333,35.39,81233.59,0.0,-0.90741,7e-05,11.20226]
[1778095589340,35.39,81228.91,0.0,-0.90773,7e-05,11.17256]
[1778095592361,35.39,81238.38,0.0,-0.9071,7e-05,11.22844]
[1778095593368,35.39,81244.41,0.0,-0.90669,7e-05,11.26672]
[1778095595384,35.39,81240.97,0.0,-0.90693,7e-05,11.24461]
[1778095596391,35.39,81237.16,0.0,-0.90719,7e-05,11.22032]
[1778095597398,35.39,81234.08,0.0,-0.90741,7e-05,11.20072]
[1778095598405,35.39,81231.28,0.0,-0.9076,7e-05,11.18295]
[1778095600419,35.39,81235.88,0.0,-0.90728,7e-05,11.21216]
[1778095602433,35.39,81240.77,0.0,-0.90694,7e-05,11.24316]
[1778095603440,35.39,81244.85,0.0,-0.90666,7e-05,11.26902]
[1778095608476,35.39,81251.2,0.0,-0.90622,7e-05,11.30881]
[1778095609482,35.39,81254.14,0.0,-0.90602,7e-05,11.32735]
[1778095614646,35.39,81255.13,0.0,-0.90596,7e-05,11.3327]
[1778095616535,35.38,81263.11,0.0,-0.90541,7e-05,11.38291]
[1778095618549,35.39,81268.54,0.0,-0.90502,7e-05,11.41775]
[1778095623584,35.39,81267.26,0.0,-0.90511,7e-05,11.40963]
[1778095628620,35.38,81267.43,0.0,-0.90511,7e-05,11.41004]
[1778095629626,35.38,81270.23,0.0,-0.90492,7e-05,11.42759]
[1778095634661,35.38,81271.21,0.0,-0.90487,7e-05,11.43189]
[1778095639696,35.38,81275.15,0.0,-0.90461,7e-05,11.4555]
[1778095641710,35.38,81272.6,0.0,-0.90479,7e-05,11.43906]
[1778095647353,35.38,81270.66,0.0,-0.90493,7e-05,11.42657]
[1778095650773,35.38,81265.09,0.0,-0.90533,7e-05,11.39052]
[1778095651780,35.38,81259.59,0.0,-0.90575,7e-05,11.35071]
[1778095654801,35.37,81256.91,0.0,-0.90595,7e-05,11.33279]
[1778095659837,35.37,81258.21,0.0,-0.90587,7e-05,11.33986]
[1778095660844,35.37,81260.61,0.0,-0.9057,7e-05,11.35494]
[1778095661851,35.37,81267.35,0.0,-0.90523,7e-05,11.39775]
[1778095662858,35.37,81270.68,0.0,-0.905,7e-05,11.41872]
[1778095667893,35.37,81268.6,0.0,-0.90517,7e-05,11.40357]
[1778095673935,35.36,81269.39,0.0,-0.90513,7e-05,11.4065]
[1778095678970,35.36,81268.96,0.0,-0.90518,7e-05,11.40206]
[1778095685012,35.36,81268.93,0.0,-0.90521,7e-05,11.39996]
[1778095689040,35.35,81272.67,0.0,-0.90496,7e-05,11.42266]
[1778095690047,35.35,81269.02,0.0,-0.90522,7e-05,11.39893]
[1778095691054,35.35,81264.04,0.0,-0.90557,7e-05,11.36676]
[1778095694075,35.35,81267.19,0.0,-0.90536,7e-05,11.38611]
[1778095699110,35.35,81267.77,0.0,-0.90534,7e-05,11.3884]
[1778095705153,35.35,81270.44,0.0,-0.90515,7e-05,11.40492]
[1778095706160,35.35,81272.92,0.0,-0.90498,7e-05,11.42087]
[1778095711195,35.35,81272.95,0.0,-0.905,7e-05,11.41692]
[1778095716230,35.35,81273.2,0.0,-0.90499,7e-05,11.41796]
[1778095717237,35.35,81275.61,0.0,-0.90482,7e-05,11.43344]
[1778095722272,35.35,81276.0,0.0,-0.90479,7e-05,11.43595]
[1778095728314,35.35,81276.5,0.0,-0.90476,7e-05,11.43913]
[1778095734356,35.34,81280.14,0.0,-0.90453,7e-05,11.46007]
[1778095735363,35.34,81282.76,0.0,-0.90434,7e-05,11.47686]
[1778095741405,35.34,81282.99,0.0,-0.90433,7e-05,11.47791]
[1778095743419,35.34,81285.77,0.0,-0.90413,7e-05,11.49562]
[1778095744426,35.34,81293.76,0.0,-0.90356,7e-05,11.54695]
[1778095745434,35.34,81298.64,0.0,-0.90322,7e-05,11.57829]
[1778095747447,35.34,81299.99,0.0,-0.90312,7e-05,11.58702]
[1778095752482,35.34,81299.45,0.0,-0.90314,7e-05,11.58478]
[1778095757517,35.35,81299.53,0.0,-0.90313,7e-05,11.58629]
[1778095759531,35.35,81302.43,0.0,-0.90291,7e-05,11.60539]
[1778095761545,35.35,81309.3,0.0,-0.90242,7e-05,11.65007]
[1778095766580,35.35,81311.43,0.0,-0.90226,7e-05,11.66427]
[1778095770608,35.35,81320.02,0.0,-0.90163,7e-05,11.72015]
[1778095772622,35.35,81322.32,0.0,-0.9015,7e-05,11.73068]
[1778095773629,35.35,81325.34,0.0,-0.90128,7e-05,11.75023]
[1778095778664,35.35,81324.32,0.0,-0.90135,7e-05,11.74333]
[1778095783699,35.35,81323.91,0.0,-0.90139,7e-05,11.74051]
[1778095787728,35.35,81319.04,0.0,-0.90174,7e-05,11.70886]
[1778095788735,35.35,81316.43,0.0,-0.90193,7e-05,11.69199]
[1778095793768,35.35,81318.35,0.0,-0.90179,7e-05,11.70458]
[1778095798806,35.35,81318.3,0.0,-0.90179,7e-05,11.70447]
[1778095800824,35.35,81315.64,0.0,-0.90198,7e-05,11.68733]
[1778095801832,35.35,81308.97,0.0,-0.90246,7e-05,11.64428]
[1778095804854,35.35,81312.05,0.0,-0.90224,7e-05,11.66455]
[1778095809889,35.35,81309.94,0.0,-0.90238,7e-05,11.65147]
[1778095817945,35.35,81309.94,0.0,-0.90237,7e-05,11.65246]
[1778095821973,35.35,81307.37,0.0,-0.90255,7e-05,11.63637]
[1778095822980,35.35,81302.76,0.0,-0.90288,7e-05,11.60677]
[1778095823987,35.35,81298.25,0.0,-0.9032,7e-05,11.57789]
[1778095824994,35.35,81303.56,0.0,-0.90282,7e-05,11.61238]
[1778095827008,35.36,81306.05,0.0,-0.90263,7e-05,11.62882]
[1778095832045,35.36,81309.68,0.0,-0.90239,7e-05,11.64877]
[1778095837080,35.36,81310.36,0.0,-0.90234,7e-05,11.65388]
[1778095842115,35.36,81306.46,0.0,-0.90261,7e-05,11.62942]
[1778095847150,35.36,81302.51,0.0,-0.90288,7e-05,11.60481]
[1778095851178,35.36,81305.05,0.0,-0.90269,7e-05,11.62209]
[1778095856213,35.36,81305.15,0.0,-0.90267,7e-05,11.62379]
[1778095861248,35.37,81305.84,0.0,-0.90261,7e-05,11.62933]
[1778095866283,35.37,81305.53,0.0,-0.90262,7e-05,11.62844]
[1778095872325,35.37,81305.6,0.0,-0.9026,7e-05,11.63027]
[1778095877361,35.37,81305.57,0.0,-0.90259,7e-05,11.63125]
[1778095882396,35.37,81305.6,0.0,-0.90257,7e-05,11.63263]
[1778095887431,35.38,81305.26,0.0,-0.90258,7e-05,11.63163]
[1778095888438,35.38,81302.29,0.0,-0.90279,7e-05,11.61271]
[1778095893473,35.38,81293.03,0.0,-0.90347,7e-05,11.55006]
[1778095894480,35.38,81288.99,0.0,-0.90376,7e-05,11.52392]
[1778095895487,35.38,81286.45,0.0,-0.90395,7e-05,11.50754]
[1778095900522,35.38,81286.63,0.0,-0.90393,7e-05,11.50868]
[1778095902536,35.38,81280.27,0.0,-0.90439,7e-05,11.46784]
[1778095903543,35.38,81277.31,0.0,-0.9046,7e-05,11.44884]
[1778095905557,35.38,81276.32,0.0,-0.90467,7e-05,11.44264]
[1778095907572,35.38,81283.99,0.0,-0.90412,7e-05,11.49202]
[1778095908579,35.38,81287.22,0.0,-0.90389,7e-05,11.51286]
[1778095910593,35.38,81291.26,0.0,-0.9036,7e-05,11.53889]
[1778095911600,35.38,81296.68,0.0,-0.90321,7e-05,11.57416]
[1778095912607,35.38,81300.34,0.0,-0.90294,7e-05,11.5981]
[1778095914621,35.38,81300.55,0.0,-0.90292,7e-05,11.60004]
[1778095916635,35.38,81303.29,0.0,-0.90271,7e-05,11.61825]
[1778095921670,35.39,81304.04,0.0,-0.90264,7e-05,11.6245]
[1778095923685,35.39,81301.34,0.0,-0.90283,7e-05,11.60757]
[1778095928720,35.39,81299.73,0.0,-0.90293,7e-05,11.59848]
[1778095932748,35.39,81302.06,0.0,-0.90275,7e-05,11.61458]
[1778095937784,35.39,81303.02,0.0,-0.90268,7e-05,11.62125]
[1778095942819,35.39,81305.48,0.0,-0.9025,7e-05,11.63725]
[1778095947854,35.39,81305.64,0.0,-0.90248,7e-05,11.63933]
[1778095949868,35.39,81308.55,0.0,-0.90226,7e-05,11.65852]
[1778095955910,35.4,81308.76,0.0,-0.90227,7e-05,11.65658]
[1778095958931,35.4,81313.42,0.0,-0.90192,7e-05,11.68721]
[1778095963966,35.4,81314.8,0.0,-0.90182,7e-05,11.69669]
[1778095965980,35.4,81310.55,0.0,-0.90212,7e-05,11.66947]
[1778095971015,35.4,81311.85,0.0,-0.90202,7e-05,11.67861]
[1778095976050,35.4,81312.33,0.0,-0.90198,7e-05,11.68241]
[1778095982092,35.4,81312.38,0.0,-0.90196,7e-05,11.68356]
[1778095986122,35.4,81309.05,0.0,-0.9022,7e-05,11.6626]
[1778095987128,35.4,81306.55,0.0,-0.90238,7e-05,11.64663]
[1778095992163,35.41,81307.5,0.0,-0.9023,7e-05,11.65367]
[1778095997198,35.41,81305.6,0.0,-0.90242,7e-05,11.64229]
[1778096002233,35.41,81299.06,0.0,-0.90291,7e-05,11.59923]
[1778096003240,35.41,81295.75,0.0,-0.90314,7e-05,11.5778]
[1778096008275,35.4,81296.3,0.0,-0.90311,7e-05,11.58089]
[1778096015324,35.4,81296.38,0.0,-0.90314,7e-05,11.57645]
[1778096016639,35.4,81296.38,0.0,-0.90314,7e-05,11.57645]
[1778096017173,35.4,81296.38,0.0,-0.90314,7e-05,11.57645]
[1778096017192,35.4,81278.25,0.0,-0.90444,7e-05,11.45992]
[1778096017903,35.4,81278.25,0.0,-0.90444,7e-05,11.45992]
[1778096017976,35.4,81258.21,0.0,-0.90585,7e-05,11.33196]
[1778096018345,35.4,81249.18,0.0,-0.90648,7e-05,11.27442]
[1778096019949,35.4,81249.18,0.0,-0.90648,7e-05,11.27442]
[1778096019961,35.4,81248.26,0.0,-0.90654,7e-05,11.2691]
[1778096021661,35.4,81248.68,0.0,-0.90651,7e-05,11.27178]
[1778096021862,35.4,81248.68,0.0,-0.90651,7e-05,11.27178]
[1778096025462,35.4,81255.0,0.0,-0.90607,7e-05,11.31195]
[1778096025518,35.4,81255.0,0.0,-0.90607,7e-05,11.31195]
[1778096025613,35.4,81255.0,0.0,-0.90607,7e-05,11.31195]
[1778096025685,35.4,81255.25,0.0,-0.90606,7e-05,11.31342]
[1778096031436,35.4,81255.83,0.0,-0.90602,7e-05,11.31632]
[1778096033450,35.4,81264.73,0.0,-0.9054,7e-05,11.37282]
[1778096034457,35.4,81269.98,0.0,-0.90503,7e-05,11.40654]
[1778096036471,35.4,81272.6,0.0,-0.90485,7e-05,11.42308]
[1778096038407,35.4,81272.49,0.0,-0.90485,7e-05,11.42245]
[1778096038456,35.4,81272.49,0.0,-0.90485,7e-05,11.42245]
[1778096038615,35.4,81272.49,0.0,-0.90485,7e-05,11.42245]
[1778096040500,35.4,81277.24,0.0,-0.90452,7e-05,11.45275]
[1778096044055,35.4,81277.27,0.0,-0.90452,7e-05,11.45263]
[1778096044107,35.4,81277.27,0.0,-0.90452,7e-05,11.45263]
[1778096044119,35.4,81277.27,0.0,-0.90452,7e-05,11.45263]
[1778096046467,35.4,81277.72,0.0,-0.9045,7e-05,11.45441]
[1778096046617,35.4,81277.72,0.0,-0.9045,7e-05,11.45441]
[1778096046749,35.4,81277.72,0.0,-0.9045,7e-05,11.45441]
[1778096046826,35.4,81280.64,0.0,-0.9043,7e-05,11.47236]
[1778096049961,35.4,81279.95,0.0,-0.90435,7e-05,11.46755]
[1778096050128,35.4,81279.95,0.0,-0.90435,7e-05,11.46755]
[1778096050227,35.4,81282.11,0.0,-0.90421,7e-05,11.48058]
[1778096051360,35.4,81279.92,0.0,-0.90437,7e-05,11.46654]
[1778096051499,35.4,81279.92,0.0,-0.90437,7e-05,11.46654]
[1778096051617,35.4,81279.92,0.0,-0.90437,7e-05,11.46654]
[1778096057555,35.39,81278.23,0.0,-0.90451,7e-05,11.45346]
[1778096057597,35.39,81278.23,0.0,-0.90451,7e-05,11.45346]
[1778096057614,35.39,81278.23,0.0,-0.90451,7e-05,11.45346]
[1778096057620,35.39,81277.85,0.0,-0.90454,7e-05,11.45064]
[1778096060525,35.39,81277.83,0.0,-0.90455,7e-05,11.44976]
[1778096060577,35.39,81277.83,0.0,-0.90455,7e-05,11.44976]
[1778096060614,35.39,81277.83,0.0,-0.90455,7e-05,11.44976]
[1778096065676,35.39,81279.56,0.0,-0.90445,7e-05,11.45859]
[1778096067621,35.39,81280.51,0.0,-0.90439,7e-05,11.4643]
[1778096067630,35.39,81280.51,0.0,-0.90439,7e-05,11.4643]
[1778096067863,35.39,81280.51,0.0,-0.90439,7e-05,11.4643]
[1778096068656,35.38,81280.0,0.0,-0.90444,7e-05,11.46024]
[1778096068701,35.38,81280.0,0.0,-0.90444,7e-05,11.46024]
[1778096068862,35.38,81280.0,0.0,-0.90444,7e-05,11.46024]
[1778096068924,35.38,81280.0,0.0,-0.90444,7e-05,11.45985]
[1778096070712,35.38,81287.39,0.0,-0.90392,7e-05,11.50688]
[1778096075747,35.38,81285.39,0.0,-0.90412,7e-05,11.48741]
[1778096079563,35.38,81284.09,0.0,-0.90423,7e-05,11.47773]
[1778096079614,35.38,81284.09,0.0,-0.90423,7e-05,11.47773]
[1778096079866,35.38,81284.09,0.0,-0.90423,7e-05,11.47773]
[1778096080628,35.37,81283.89,0.0,-0.90425,7e-05,11.47559]
[1778096080680,35.37,81283.89,0.0,-0.90425,7e-05,11.47559]
[1778096080863,35.37,81283.89,0.0,-0.90425,7e-05,11.47559]
[1778096080888,35.37,81284.94,0.0,-0.90418,7e-05,11.48191]
[1778096087097,35.37,81284.4,0.0,-0.90424,7e-05,11.47673]
[1778096087315,35.37,81282.75,0.0,-0.90437,7e-05,11.46529]
[1778096087363,35.37,81282.75,0.0,-0.90437,7e-05,11.46529]
[1778096087617,35.37,81282.75,0.0,-0.90437,7e-05,11.46529]
[1778096088210,35.37,81282.75,0.0,-0.90437,7e-05,11.46529]
[1778096088366,35.37,81282.79,0.0,-0.90437,7e-05,11.46514]
[1778096088377,35.37,81282.79,0.0,-0.90437,7e-05,11.46514]
[1778096088500,35.37,81282.79,0.0,-0.90437,7e-05,11.46514]
[1778096088613,35.37,81282.79,0.0,-0.90437,7e-05,11.46514]
[1778096088838,35.37,81282.72,0.0,-0.90438,7e-05,11.46429]
[1778096093873,35.36,81282.44,0.0,-0.90442,7e-05,11.46051]
[1778096098908,35.36,81280.23,0.0,-0.9046,7e-05,11.44441]
[1778096100922,35.36,81268.62,0.0,-0.90543,7e-05,11.36933]
[1778096101930,35.36,81267.92,0.0,-0.90548,7e-05,11.36461]
[1778096103568,35.36,81268.54,0.0,-0.90544,7e-05,11.36834]
[1778096103614,35.36,81268.54,0.0,-0.90544,7e-05,11.36834]
[1778096106883,35.36,81271.2,0.0,-0.90526,7e-05,11.38461]
[1778096106933,35.36,81271.2,0.0,-0.90526,7e-05,11.38461]
[1778096107114,35.36,81271.2,0.0,-0.90526,7e-05,11.38461]
[1778096107153,35.36,81271.2,0.0,-0.90526,7e-05,11.38461]
[1778096107214,35.36,81274.33,0.0,-0.90504,7e-05,11.40438]
[1778096108114,35.36,81274.33,0.0,-0.90504,7e-05,11.40438]
[1778096113571,35.35,81277.19,0.0,-0.90486,7e-05,11.42089]
[1778096113616,35.35,81277.19,0.0,-0.90486,7e-05,11.42089]
[1778096114554,35.35,81277.8,0.0,-0.90482,7e-05,11.42448]
[1778096114606,35.35,81277.8,0.0,-0.90482,7e-05,11.42448]
[1778096114614,35.35,81277.8,0.0,-0.90482,7e-05,11.42448]
[1778096115022,35.35,81277.59,0.0,-0.90484,7e-05,11.42281]
[1778096116114,35.35,81277.59,0.0,-0.90484,7e-05,11.42281]
[1778096119322,35.35,81277.67,0.0,-0.90485,7e-05,11.422]
[1778096119362,35.35,81277.67,0.0,-0.90485,7e-05,11.422]
[1778096122470,35.35,81271.16,0.0,-0.90532,7e-05,11.37937]
[1778096122584,35.35,81271.16,0.0,-0.90532,7e-05,11.37937]
[1778096122617,35.35,81271.16,0.0,-0.90532,7e-05,11.37937]
[1778096124367,35.35,81271.24,0.0,-0.90532,7e-05,11.37937]
[1778096124409,35.35,81271.24,0.0,-0.90532,7e-05,11.37937]
[1778096124615,35.35,81271.24,0.0,-0.90532,7e-05,11.37937]
[1778096125092,35.35,81271.38,0.0,-0.90531,7e-05,11.38001]
[1778096130127,35.35,81270.28,0.0,-0.9054,7e-05,11.3717]
[1778096135162,35.34,81269.97,0.0,-0.90547,7e-05,11.36423]
[1778096140197,35.34,81272.45,0.0,-0.90531,7e-05,11.37904]
[1778096141204,35.34,81284.61,0.0,-0.90445,7e-05,11.45682]
[1778096142213,35.34,81285.54,0.0,-0.90438,7e-05,11.46287]
[1778096144758,35.34,81285.62,0.0,-0.90437,7e-05,11.46354]
[1778096144806,35.34,81285.62,0.0,-0.90437,7e-05,11.46354]
[1778096144865,35.34,81285.62,0.0,-0.90437,7e-05,11.46354]
[1778096146642,35.34,81283.73,0.0,-0.90451,7e-05,11.45153]
[1778096146667,35.34,81283.73,0.0,-0.90451,7e-05,11.45153]
[1778096146864,35.34,81283.73,0.0,-0.90451,7e-05,11.45153]
[1778096147248,35.34,81282.49,0.0,-0.9046,7e-05,11.44327]
[1778096152283,35.34,81285.58,0.0,-0.90439,7e-05,11.46157]
[1778096155431,35.34,81285.92,0.0,-0.90438,7e-05,11.46277]
[1778096155614,35.34,81285.92,0.0,-0.90438,7e-05,11.46277]
[1778096156050,35.34,81285.92,0.0,-0.90438,7e-05,11.46277]
[1778096156102,35.34,81285.92,0.0,-0.90438,7e-05,11.46277]
[1778096156114,35.34,81285.92,0.0,-0.90438,7e-05,11.46277]
[1778096156169,35.34,81285.92,0.0,-0.90438,7e-05,11.46277]
[1778096156311,35.34,81286.03,0.0,-0.90438,7e-05,11.46315]
[1778096158119,35.34,81286.71,0.0,-0.90433,7e-05,11.46718]
[1778096163360,35.33,81287.38,0.0,-0.90431,7e-05,11.4694]
[1778096168395,35.33,81287.41,0.0,-0.90433,7e-05,11.46783]
[1778096175452,35.32,81287.8,0.0,-0.90433,7e-05,11.46785]
[1778096180487,35.32,81285.39,0.0,-0.90452,7e-05,11.45058]
[1778096182501,35.32,81290.56,0.0,-0.90416,7e-05,11.48315]
[1778096183489,35.32,81290.56,0.0,-0.90416,7e-05,11.48315]
[1778096183498,35.32,81290.56,0.0,-0.90416,7e-05,11.48315]
[1778096183615,35.32,81290.56,0.0,-0.90416,7e-05,11.48315]
[1778096185549,35.32,81296.11,0.0,-0.90376,7e-05,11.51884]
[1778096185606,35.32,81296.11,0.0,-0.90376,7e-05,11.51884]
[1778096185616,35.32,81296.11,0.0,-0.90376,7e-05,11.51884]
[1778096185639,35.32,81296.39,0.0,-0.90374,7e-05,11.5206]
[1778096191620,35.32,81297.47,0.0,-0.90367,7e-05,11.52733]
[1778096191666,35.32,81297.47,0.0,-0.90367,7e-05,11.52733]
[1778096191864,35.32,81297.47,0.0,-0.90367,7e-05,11.52733]
[1778096192691,35.32,81297.79,0.0,-0.90368,7e-05,11.52492]
[1778096192794,35.32,81297.79,0.0,-0.90368,7e-05,11.52492]
[1778096192862,35.32,81297.79,0.0,-0.90368,7e-05,11.52492]
[1778096192894,35.32,81298.26,0.0,-0.90364,7e-05,11.52795]
[1778096199541,35.32,81297.83,0.0,-0.90367,7e-05,11.52593]
[1778096199593,35.32,81297.83,0.0,-0.90367,7e-05,11.52593]
[1778096199614,35.32,81297.83,0.0,-0.90367,7e-05,11.52593]
[1778096203655,35.32,81311.88,0.0,-0.90266,7e-05,11.61603]
[1778096204662,35.32,81311.25,0.0,-0.90271,7e-05,11.61176]
[1778096206263,35.32,81311.25,0.0,-0.90271,7e-05,11.61176]
[1778096206315,35.32,81311.25,0.0,-0.90271,7e-05,11.61176]
[1778096206364,35.32,81311.25,0.0,-0.90271,7e-05,11.61176]
[1778096207825,35.32,81311.21,0.0,-0.90271,7e-05,11.61183]
[1778096207865,35.32,81311.21,0.0,-0.90271,7e-05,11.61183]
[1778096207877,35.32,81311.21,0.0,-0.90271,7e-05,11.61183]
[1778096207913,35.32,81311.21,0.0,-0.90271,7e-05,11.612]
[1778096213729,35.32,81311.73,0.0,-0.90266,7e-05,11.61633]
[1778096216396,35.32,81310.6,0.0,-0.90274,7e-05,11.6092]
[1778096216467,35.32,81310.56,0.0,-0.90274,7e-05,11.60912]
[1778096216617,35.32,81310.56,0.0,-0.90274,7e-05,11.60912]
[1778096216638,35.32,81310.56,0.0,-0.90274,7e-05,11.6093]
[1778096221785,35.32,81310.84,0.0,-0.90271,7e-05,11.61199]
[1778096226820,35.33,81311.91,0.0,-0.90262,7e-05,11.61977]
[1778096229569,35.33,81312.31,0.0,-0.90259,7e-05,11.62269]
[1778096229615,35.33,81312.31,0.0,-0.90259,7e-05,11.62269]
[1778096229617,35.33,81312.31,0.0,-0.90259,7e-05,11.62269]
[1778096231047,35.33,81312.66,0.0,-0.90256,7e-05,11.62512]
[1778096231114,35.33,81312.66,0.0,-0.90256,7e-05,11.62512]
[1778096231209,35.33,81312.96,0.0,-0.90253,7e-05,11.62737]
[1778096232115,35.33,81312.96,0.0,-0.90253,7e-05,11.62737]
[1778096238349,35.33,81313.62,0.0,-0.90248,7e-05,11.63239]
[1778096238366,35.33,81313.62,0.0,-0.90248,7e-05,11.63239]
[1778096238437,35.33,81313.62,0.0,-0.90247,7e-05,11.63268]
[1778096238524,35.33,81313.62,0.0,-0.90247,7e-05,11.63268]
[1778096239322,35.33,81313.62,0.0,-0.90247,7e-05,11.63268]
[1778096239363,35.33,81313.62,0.0,-0.90247,7e-05,11.63268]
[1778096239381,35.33,81313.87,0.0,-0.90245,7e-05,11.63445]
[1778096240860,35.33,81317.2,0.0,-0.90221,7e-05,11.65598]
[1778096240875,35.33,81317.2,0.0,-0.90221,7e-05,11.65598]
[1778096241112,35.33,81317.2,0.0,-0.90221,7e-05,11.65598]
[1778096245955,35.33,81312.48,0.0,-0.90255,7e-05,11.62608]
[1778096246962,35.33,81308.56,0.0,-0.90283,7e-05,11.60085]
[1778096247790,35.33,81308.56,0.0,-0.90283,7e-05,11.60085]
[1778096247842,35.33,81308.56,0.0,-0.90283,7e-05,11.60085]
[1778096247868,35.33,81308.56,0.0,-0.90283,7e-05,11.60085]
[1778096249026,35.33,81308.11,0.0,-0.90286,7e-05,11.5981]
[1778096249077,35.33,81308.11,0.0,-0.90286,7e-05,11.5981]
[1778096249116,35.33,81308.11,0.0,-0.90286,7e-05,11.5981]
[1778096249173,35.33,81307.98,0.0,-0.90287,7e-05,11.59764]
[1778096254543,35.33,81305.93,0.0,-0.90303,7e-05,11.58115]
[1778096254594,35.33,81305.93,0.0,-0.90303,7e-05,11.58115]
[1778096254617,35.33,81305.93,0.0,-0.90303,7e-05,11.58115]
[1778096255391,35.33,81305.93,0.0,-0.90303,7e-05,11.58115]
[1778096255443,35.33,81305.93,0.0,-0.90303,7e-05,11.58115]
[1778096255404,35.33,81305.81,0.0,-0.90304,7e-05,11.58061]
[1778096255616,35.33,81305.81,0.0,-0.90304,7e-05,11.58061]
[1778096255544,35.33,81305.81,0.0,-0.90304,7e-05,11.58061]
[1778096261060,35.34,81307.22,0.0,-0.90292,7e-05,11.59112]
[1778096262138,35.34,81307.22,0.0,-0.90292,7e-05,11.59112]
[1778096262366,35.34,81307.22,0.0,-0.90292,7e-05,11.59112]
[1778096262546,35.34,81310.91,0.0,-0.90265,7e-05,11.61517]
[1778096263928,35.34,81312.73,0.0,-0.90252,7e-05,11.62712]
[1778096263979,35.34,81312.73,0.0,-0.90252,7e-05,11.62712]
[1778096264117,35.34,81312.73,0.0,-0.90252,7e-05,11.62712]
[1778096264213,35.34,81313.37,0.0,-0.90247,7e-05,11.63105]
[1778096266112,35.34,81313.02,0.0,-0.9025,7e-05,11.62858]
[1778096272137,35.33,81312.54,0.0,-0.90255,7e-05,11.6241]
[1778096276638,35.33,81311.4,0.0,-0.90264,7e-05,11.61594]
[1778096276690,35.33,81311.4,0.0,-0.90264,7e-05,11.61594]
[1778096276862,35.33,81311.4,0.0,-0.90264,7e-05,11.61594]
[1778096278664,35.33,81312.03,0.0,-0.9026,7e-05,11.61964]
[1778096278715,35.33,81312.03,0.0,-0.9026,7e-05,11.61964]
[1778096278865,35.33,81312.03,0.0,-0.9026,7e-05,11.61964]
[1778096279186,35.33,81311.72,0.0,-0.90263,7e-05,11.61745]
[1778096281204,35.33,81316.39,0.0,-0.90229,7e-05,11.64726]
[1778096281525,35.33,81316.39,0.0,-0.90229,7e-05,11.64726]
[1778096281612,35.33,81316.39,0.0,-0.90229,7e-05,11.64726]
[1778096281684,35.33,81316.39,0.0,-0.90229,7e-05,11.64726]
[1778096282214,35.33,81324.24,0.0,-0.90173,7e-05,11.69784]
[1778096282614,35.33,81324.24,0.0,-0.90173,7e-05,11.69784]
[1778096283992,35.33,81325.92,0.0,-0.90161,7e-05,11.70842]
[1778096284043,35.33,81325.92,0.0,-0.90161,7e-05,11.70842]
[1778096284117,35.33,81325.92,0.0,-0.90161,7e-05,11.70842]
[1778096284228,35.33,81325.71,0.0,-0.90163,7e-05,11.70674]
[1778096289263,35.33,81326.06,0.0,-0.90161,7e-05,11.70857]
[1778096294298,35.33,81325.97,0.0,-0.90161,7e-05,11.70828]
[1778096298835,35.33,81328.08,0.0,-0.90145,7e-05,11.72215]
[1778096298860,35.33,81328.08,0.0,-0.90145,7e-05,11.72215]
[1778096299113,35.33,81328.08,0.0,-0.90145,7e-05,11.72215]
[1778096299333,35.33,81328.12,0.0,-0.90145,7e-05,11.72243]
[1778096304368,35.33,81330.62,0.0,-0.90127,7e-05,11.73876]
[1778096306384,35.33,81340.84,0.0,-0.90052,7e-05,11.80509]
[1778096307391,35.33,81347.11,0.0,-0.90006,7e-05,11.84578]
[1778096310412,35.33,81350.26,0.0,-0.89984,7e-05,11.86575]
[1778096312111,35.33,81349.55,0.0,-0.89992,7e-05,11.85654]
[1778096312117,35.33,81349.55,0.0,-0.89992,7e-05,11.85654]
[1778096312363,35.33,81349.55,0.0,-0.89992,7e-05,11.85654]
[1778096312426,35.33,81350.19,0.0,-0.89988,7e-05,11.86052]
[1778096317461,35.33,81351.62,0.0,-0.89978,7e-05,11.86888]
[1778096318265,35.33,81351.62,0.0,-0.89978,7e-05,11.86888]
[1778096318316,35.33,81351.62,0.0,-0.89978,7e-05,11.86888]
[1778096318365,35.33,81351.62,0.0,-0.89978,7e-05,11.86888]
[1778096318468,35.33,81351.78,0.0,-0.89977,7e-05,11.86971]
[1778096319475,35.33,81355.46,0.0,-0.89951,7e-05,11.89348]
[1778096320482,35.33,81359.67,0.0,-0.8992,7e-05,11.9207]
[1778096325517,35.32,81362.2,0.0,-0.89903,7e-05,11.9357]
[1778096327531,35.32,81372.58,0.0,-0.89826,7e-05,12.00295]
[1778096328538,35.32,81373.53,0.0,-0.8982,7e-05,12.00877]
[1778096332626,35.32,81373.9,0.0,-0.89818,7e-05,12.00994]
[1778096332827,35.32,81373.9,0.0,-0.89818,7e-05,12.00994]
[1778096332863,35.32,81373.9,0.0,-0.89818,7e-05,12.00994]
[1778096332927,35.32,81372.45,0.0,-0.8983,7e-05,12.00003]
[1778096338608,35.31,81373.23,0.0,-0.89827,7e-05,12.00277]
[1778096340594,35.31,81374.41,0.0,-0.89818,7e-05,12.0101]
[1778096340619,35.31,81374.41,0.0,-0.89818,7e-05,12.0101]
[1778096340647,35.31,81374.41,0.0,-0.89818,7e-05,12.0101]
[1778096340775,35.31,81374.43,0.0,-0.89819,7e-05,12.00983]
[1778096342638,35.31,81374.43,0.0,-0.89819,7e-05,12.00983]
[1778096342862,35.31,81374.43,0.0,-0.89819,7e-05,12.00983]
[1778096342964,35.31,81374.2,0.0,-0.89821,7e-05,12.00753]
[1778096348057,35.31,81375.81,0.0,-0.8981,7e-05,12.01729]
[1778096348068,35.31,81375.81,0.0,-0.8981,7e-05,12.01729]
[1778096348115,35.31,81375.81,0.0,-0.8981,7e-05,12.01729]
[1778096348169,35.31,81375.95,0.0,-0.89811,7e-05,12.01661]
[1778096353708,35.31,81375.57,0.0,-0.89814,7e-05,12.01373]
[1778096353759,35.31,81375.57,0.0,-0.89814,7e-05,12.01373]
[1778096353862,35.31,81375.57,0.0,-0.89814,7e-05,12.01373]
[1778096354074,35.3,81375.57,0.0,-0.89816,7e-05,12.01218]
[1778096359763,35.3,81375.62,0.0,-0.89818,7e-05,12.01026]
[1778096362460,35.3,81376.17,0.0,-0.89815,7e-05,12.01349]
[1778096362488,35.3,81375.79,0.0,-0.89818,7e-05,12.01026]
[1778096362613,35.3,81375.79,0.0,-0.89818,7e-05,12.01026]
[1778096363791,35.3,81386.24,0.0,-0.89741,7e-05,12.07841]
[1778096366101,35.3,81387.19,0.0,-0.89734,8e-05,12.08418]
[1778096366113,35.3,81387.19,0.0,-0.89734,8e-05,12.08418]
[1778096366152,35.3,81387.19,0.0,-0.89734,8e-05,12.08418]
[1778096366202,35.29,81387.2,0.0,-0.89735,8e-05,12.0833]
[1778096366956,35.29,81387.2,0.0,-0.89735,8e-05,12.0833]
[1778096367113,35.29,81387.2,0.0,-0.89735,8e-05,12.0833]
[1778096367119,35.29,81387.89,0.0,-0.89731,8e-05,12.08735]
[1778096373861,35.29,81387.07,0.0,-0.89743,8e-05,12.07475]
[1778096375110,35.29,81387.07,0.0,-0.89743,8e-05,12.07475]
[1778096375171,35.29,81387.07,0.0,-0.89743,8e-05,12.07475]
[1778096375294,35.29,81387.07,0.0,-0.89743,8e-05,12.07475]
[1778096375346,35.29,81386.94,0.0,-0.89745,7e-05,12.07297]
[1778096376882,35.29,81392.13,0.0,-0.89707,8e-05,12.10659]
[1778096379903,35.28,81396.57,0.0,-0.89675,8e-05,12.13428]
[1778096380910,35.28,81400.71,0.0,-0.89645,8e-05,12.16099]
[1778096382159,35.28,81400.71,0.0,-0.89645,8e-05,12.16099]
[1778096382286,35.28,81400.71,0.0,-0.89645,8e-05,12.16099]
[1778096382368,35.28,81400.71,0.0,-0.89645,8e-05,12.16099]
[1778096382383,35.28,81401.75,0.0,-0.89638,8e-05,12.16666]
[1778096383931,35.28,81408.13,0.0,-0.89591,8e-05,12.2081]
[1778096388966,35.27,81404.27,0.0,-0.89624,8e-05,12.1794]
[1778096390579,35.27,81404.27,0.0,-0.89624,8e-05,12.1794]
[1778096390612,35.27,81405.19,0.0,-0.89617,8e-05,12.18484]
[1778096390622,35.27,81405.19,0.0,-0.89617,8e-05,12.18484]
[1778096390980,35.27,81404.7,0.0,-0.89622,8e-05,12.18099]
[1778096394118,35.27,81404.77,0.0,-0.89622,8e-05,12.18082]
[1778096394177,35.27,81408.55,0.0,-0.89596,8e-05,12.20387]
[1778096395008,35.27,81412.95,0.0,-0.89562,8e-05,12.23291]
[1778096397533,35.26,81416.08,0.0,-0.89539,8e-05,12.25292]
[1778096397585,35.26,81416.08,0.0,-0.89539,8e-05,12.25292]
[1778096397564,35.26,81418.73,0.0,-0.8952,8e-05,12.26942]
[1778096397619,35.26,81418.73,0.0,-0.8952,8e-05,12.26942]
[1778096398033,35.26,81419.55,0.0,-0.89514,8e-05,12.27484]
[1778096399040,35.26,81423.27,0.0,-0.89486,8e-05,12.29905]
[1778096400047,35.26,81426.62,0.0,-0.8946,8e-05,12.32121]
[1778096402550,35.26,81425.64,0.0,-0.89468,8e-05,12.31468]
[1778096402594,35.26,81425.64,0.0,-0.89468,8e-05,12.31468]
[1778096402622,35.26,81420.68,0.0,-0.89506,8e-05,12.28178]
[1778096403068,35.26,81411.97,0.0,-0.89573,8e-05,12.22376]
[1778096404076,35.26,81407.51,0.0,-0.89608,8e-05,12.19356]
[1778096405082,35.26,81406.32,0.0,-0.89617,8e-05,12.18502]
[1778096406502,35.26,81406.32,0.0,-0.89617,8e-05,12.18502]
[1778096406507,35.26,81406.32,0.0,-0.89617,8e-05,12.18502]
[1778096406615,35.26,81406.32,0.0,-0.89617,8e-05,12.18502]
[1778096406614,35.26,81400.37,0.0,-0.89664,8e-05,12.14454]
[1778096407096,35.26,81397.74,0.0,-0.89684,8e-05,12.12722]
[1778096409110,35.25,81396.54,0.0,-0.89694,8e-05,12.11821]
[1778096412238,35.25,81398.94,0.0,-0.89678,8e-05,12.1324]
[1778096412290,35.25,81398.94,0.0,-0.89678,8e-05,12.1324]
[1778096412362,35.25,81398.94,0.0,-0.89678,8e-05,12.1324]
[1778096412463,35.25,81398.22,0.0,-0.89684,8e-05,12.12711]
[1778096418461,35.25,81397.96,0.0,-0.89689,8e-05,12.12274]
[1778096418621,35.25,81397.96,0.0,-0.89689,8e-05,12.12274]
[1778096418618,35.24,81399.44,0.0,-0.89678,8e-05,12.13195]
[1778096419181,35.24,81401.43,0.0,-0.89664,8e-05,12.14452]
[1778096423273,35.24,81402.06,0.0,-0.89661,8e-05,12.14698]
[1778096428526,35.24,81401.77,0.0,-0.89667,8e-05,12.14224]
[1778096431264,35.23,81398.46,0.0,-0.89698,8e-05,12.11378]
[1778096436299,35.23,81399.42,0.0,-0.89693,8e-05,12.11755]
[1778096441334,35.22,81401.15,0.0,-0.89683,8e-05,12.12629]
[1778096446370,35.22,81398.82,0.0,-0.89704,8e-05,12.10829]
[1778096451405,35.21,81397.08,0.0,-0.8972,8e-05,12.09437]
[1778096456440,35.21,81395.95,0.0,-0.89731,8e-05,12.08455]
[1778096462483,35.2,81395.49,0.0,-0.89738,8e-05,12.07872]
[1778096467518,35.2,81394.87,0.0,-0.89745,8e-05,12.07238]
[1778096472553,35.2,81395.98,0.0,-0.8974,8e-05,12.07743]
[1778096477588,35.19,81396.15,0.0,-0.89741,8e-05,12.07632]
[1778096482623,35.19,81395.83,0.0,-0.89746,8e-05,12.07202]
[1778096489675,35.18,81395.42,0.0,-0.89753,8e-05,12.06629]
[1778096496724,35.18,81395.88,0.0,-0.89756,8e-05,12.06201]
[1778096503774,35.17,81395.93,0.0,-0.89759,8e-05,12.05952]
[1778096508809,35.17,81396.06,0.0,-0.8976,8e-05,12.05842]
[1778096516865,35.16,81396.74,0.0,-0.89758,8e-05,12.05977]
[1778096521904,35.16,81402.36,0.0,-0.89718,8e-05,12.09489]
[1778096524925,35.16,81409.96,0.0,-0.89663,8e-05,12.14372]
[1778096528953,35.15,81403.01,0.0,-0.89717,8e-05,12.09584]
[1778096530967,35.15,81400.86,0.0,-0.89735,8e-05,12.08081]
[1778096533988,35.15,81403.35,0.0,-0.89717,8e-05,12.09596]
[1778096539023,35.15,81404.26,0.0,-0.89713,8e-05,12.0998]
[1778096544058,35.14,81404.13,0.0,-0.89717,8e-05,12.09678]
[1778096551112,35.14,81403.64,0.0,-0.89727,8e-05,12.08616]
[1778096553127,35.14,81409.8,0.0,-0.89681,8e-05,12.12599]
[1778096554134,35.14,81413.66,0.0,-0.89652,8e-05,12.15139]
[1778096555141,35.14,81418.12,0.0,-0.89619,8e-05,12.18075]
[1778096558649,35.14,81420.06,0.0,-0.89604,8e-05,12.19326]
[1778096558701,35.14,81420.06,0.0,-0.89604,8e-05,12.19326]
[1778096558732,35.13,81425.09,0.0,-0.89566,8e-05,12.22616]
[1778096559170,35.13,81431.19,0.0,-0.8952,8e-05,12.26661]
[1778096560120,35.13,81431.19,0.0,-0.8952,8e-05,12.26661]
[1778096562191,35.13,81434.67,0.0,-0.89494,8e-05,12.28882]
[1778096567226,35.13,81435.24,0.0,-0.89492,8e-05,12.29087]
[1778096570247,35.13,81432.27,0.0,-0.89516,8e-05,12.27012]
[1778096575255,35.13,81433.12,0.0,-0.8951,8e-05,12.27511]
[1778096577298,35.12,81437.75,0.0,-0.89476,8e-05,12.30424]
[1778096580319,35.12,81433.05,0.0,-0.89514,8e-05,12.27161]
[1778096585354,35.12,81435.56,0.0,-0.89497,8e-05,12.28674]
[1778096588375,35.12,81440.87,0.0,-0.89457,8e-05,12.32137]
[1778096589382,35.12,81447.75,0.0,-0.89405,8e-05,12.36644]
[1778096592403,35.12,81451.75,0.0,-0.89374,8e-05,12.3929]
[1778096597438,35.12,81452.98,0.0,-0.89365,8e-05,12.40058]
[1778096601466,35.11,81448.12,0.0,-0.89404,8e-05,12.36737]
[1778096605733,35.11,81446.11,0.0,-0.8942,8e-05,12.35306]
[1778096608126,35.11,81447.6,0.0,-0.8941,8e-05,12.36168]
[1778096608515,35.11,81448.87,0.0,-0.89401,8e-05,12.36971]
[1778096613550,35.11,81453.0,0.0,-0.89375,8e-05,12.39056]
[1778096616571,35.1,81458.19,0.0,-0.89336,8e-05,12.42414]
[1778096617578,35.1,81462.65,0.0,-0.89302,8e-05,12.45378]
[1778096622613,35.1,81461.46,0.0,-0.89312,8e-05,12.44498]
[1778096625779,35.1,81464.47,0.0,-0.89289,8e-05,12.46471]
[1778096625866,35.1,81464.87,0.0,-0.89286,8e-05,12.46718]
[1778096626634,35.1,81464.87,0.0,-0.89286,8e-05,12.46718]
[1778096626642,35.1,81464.85,0.0,-0.89286,8e-05,12.46683]
[1778096626863,35.1,81464.85,0.0,-0.89286,8e-05,12.46683]
[1778096632684,35.1,81462.71,0.0,-0.89304,8e-05,12.45129]
[1778096634345,35.1,81462.88,0.0,-0.89303,8e-05,12.45223]
[1778096634368,35.1,81462.88,0.0,-0.89303,8e-05,12.45223]
[1778096639733,35.1,81463.9,0.0,-0.89297,8e-05,12.45785]
[1778096644768,35.09,81463.04,0.0,-0.89305,8e-05,12.45113]
[1778096645223,35.09,81463.04,0.0,-0.89305,8e-05,12.45113]
[1778096645364,35.09,81463.04,0.0,-0.89305,8e-05,12.45113]
[1778096647948,35.09,81464.59,0.0,-0.89293,8e-05,12.46085]
[1778096648115,35.09,81464.59,0.0,-0.89293,8e-05,12.46085]
[1778096648796,35.09,81464.82,0.0,-0.89292,8e-05,12.46217]
[1778096653470,35.09,81464.75,0.0,-0.89293,8e-05,12.46085]
[1778096653614,35.09,81464.75,0.0,-0.89293,8e-05,12.46085]
[1778096658689,35.09,81465.0,0.0,-0.89293,8e-05,12.4615]
[1778096658862,35.09,81465.0,0.0,-0.89293,8e-05,12.4615]
[1778096658866,35.09,81464.4,0.0,-0.89298,8e-05,12.45729]
[1778096663901,35.09,81456.5,0.0,-0.8936,8e-05,12.40367]
[1778096664908,35.09,81449.45,0.0,-0.89415,8e-05,12.35615]
[1778096665915,35.09,81443.17,0.0,-0.89464,8e-05,12.3139]
[1778096668576,35.08,81438.47,0.0,-0.89501,8e-05,12.28157]
[1778096668936,35.08,81434.08,0.0,-0.89535,8e-05,12.2524]
[1778096671546,35.08,81433.65,0.0,-0.89539,8e-05,12.24926]
[1778096671616,35.08,81433.65,0.0,-0.89539,8e-05,12.24926]
[1778096677673,35.08,81435.22,0.0,-0.89532,8e-05,12.25364]
[1778096677863,35.08,81435.22,0.0,-0.89532,8e-05,12.25364]
[1778096679343,35.08,81434.96,0.0,-0.89534,8e-05,12.25137]
[1778096679363,35.08,81434.96,0.0,-0.89534,8e-05,12.25137]
[1778096679444,35.08,81434.85,0.0,-0.89536,8e-05,12.25011]
[1778096683038,35.08,81425.82,0.0,-0.89606,8e-05,12.18939]
[1778096684045,35.08,81424.45,0.0,-0.89616,8e-05,12.18014]
[1778096685081,35.08,81424.45,0.0,-0.89616,8e-05,12.18014]
[1778096685117,35.08,81424.45,0.0,-0.89616,8e-05,12.18014]
[1778096688927,35.08,81425.43,0.0,-0.8961,8e-05,12.18601]
[1778096689112,35.08,81425.43,0.0,-0.8961,8e-05,12.18601]
[1778096689213,35.07,81425.46,0.0,-0.8961,8e-05,12.18604]
[1778096694696,35.07,81424.08,0.0,-0.89621,8e-05,12.17624]
[1778096694873,35.07,81424.08,0.0,-0.89621,8e-05,12.17624]
[1778096699269,35.07,81424.14,0.0,-0.89621,8e-05,12.17585]
[1778096699365,35.07,81424.14,0.0,-0.89621,8e-05,12.17585]
[1778096699435,35.07,81424.14,0.0,-0.89621,8e-05,12.17585]
[1778096699613,35.07,81424.14,0.0,-0.89621,8e-05,12.17585]
[1778096699711,35.07,81423.18,0.0,-0.89629,8e-05,12.16919]
[1778096705192,35.07,81421.58,0.0,-0.89642,8e-05,12.15788]
[1778096710227,35.07,81421.94,0.0,-0.89641,8e-05,12.15879]
[1778096715268,35.07,81426.55,0.0,-0.89608,8e-05,12.18784]
[1778096716272,35.06,81430.72,0.0,-0.89577,8e-05,12.21495]
[1778096720366,35.06,81432.03,0.0,-0.89567,8e-05,12.22291]
[1778096720621,35.06,81432.03,0.0,-0.89567,8e-05,12.22291]
[1778096720676,35.06,81423.8,0.0,-0.89631,8e-05,12.1679]
[1778096721307,35.06,81415.59,0.0,-0.89693,8e-05,12.11353]
[1778096722314,35.06,81415.87,0.0,-0.89691,8e-05,12.11494]
[1778096723202,35.06,81415.87,0.0,-0.89691,8e-05,12.11494]
[1778096723365,35.06,81415.87,0.0,-0.89691,8e-05,12.11494]
[1778096723768,35.06,81415.87,0.0,-0.89691,8e-05,12.11494]
[1778096723864,35.06,81415.87,0.0,-0.89691,8e-05,12.11494]
[1778096723869,35.06,81418.91,0.0,-0.89669,8e-05,12.13417]
[1778096729363,35.06,81417.76,0.0,-0.89681,8e-05,12.12423]
[1778096734398,35.05,81416.17,0.0,-0.89699,8e-05,12.10706]
[1778096735989,35.05,81416.1,0.0,-0.897,8e-05,12.10617]
[1778096736113,35.05,81416.1,0.0,-0.897,8e-05,12.10617]
[1778096741447,35.05,81413.78,0.0,-0.8972,8e-05,12.0883]
[1778096744986,35.05,81413.38,0.0,-0.89724,8e-05,12.08483]
[1778096745114,35.05,81413.38,0.0,-0.89724,8e-05,12.08483]
[1778096746414,35.04,81413.32,0.0,-0.89726,8e-05,12.08362]
[1778096746616,35.04,81413.32,0.0,-0.89726,8e-05,12.08362]
[1778096746629,35.04,81413.25,0.0,-0.89727,8e-05,12.08234]
[1778096748496,35.04,81417.94,0.0,-0.89692,8e-05,12.11298]
[1778096750510,35.04,81423.27,0.0,-0.89653,8e-05,12.14694]
[1778096751171,35.04,81423.27,0.0,-0.89653,8e-05,12.14694]
[1778096751364,35.04,81423.27,0.0,-0.89653,8e-05,12.14694]
[1778096756552,35.03,81423.04,0.0,-0.89658,8e-05,12.14243]
[1778096757172,35.03,81423.04,0.0,-0.89658,8e-05,12.14243]
[1778096757365,35.03,81423.04,0.0,-0.89658,8e-05,12.14243]
[1778096758136,35.03,81423.6,0.0,-0.89655,8e-05,12.14565]
[1778096758366,35.03,81423.6,0.0,-0.89655,8e-05,12.14565]
[1778096758566,35.03,81425.85,0.0,-0.89638,8e-05,12.16007]
[1778096759573,35.03,81430.42,0.0,-0.89604,8e-05,12.18989]
[1778096760960,35.03,81430.42,0.0,-0.89604,8e-05,12.18989]
[1778096761117,35.03,81432.18,0.0,-0.89591,8e-05,12.20102]
[1778096763601,35.03,81425.93,0.0,-0.89641,8e-05,12.15785]
[1778096765395,35.03,81426.41,0.0,-0.89638,8e-05,12.16053]
[1778096765615,35.03,81426.41,0.0,-0.89638,8e-05,12.16053]
[1778096767005,35.02,81426.31,0.0,-0.8964,8e-05,12.15884]
[1778096767113,35.02,81426.31,0.0,-0.8964,8e-05,12.15884]
[1778096767629,35.02,81426.52,0.0,-0.89639,8e-05,12.15972]
[1778096772664,35.02,81428.7,0.0,-0.89625,8e-05,12.17164]
[1778096777699,35.01,81427.31,0.0,-0.89639,8e-05,12.15979]
[1778096780720,35.01,81421.17,0.0,-0.89687,8e-05,12.11754]
[1778096781727,35.01,81417.04,0.0,-0.89719,8e-05,12.08973]
[1778096783636,35.01,81417.64,0.0,-0.89715,8e-05,12.0933]
[1778096783866,35.01,81417.64,0.0,-0.89715,8e-05,12.0933]
[1778096789783,35.01,81419.68,0.0,-0.89703,8e-05,12.10389]
[1778096790333,35.01,81419.68,0.0,-0.89703,8e-05,12.10389]
[1778096790371,35.01,81419.68,0.0,-0.89703,8e-05,12.10389]
[1778096790790,35.0,81419.21,0.0,-0.89707,8e-05,12.10035]
[1778096791453,35.0,81419.21,0.0,-0.89707,8e-05,12.10035]
[1778096791613,35.0,81419.21,0.0,-0.89707,8e-05,12.10035]
[1778096796832,35.0,81418.51,0.0,-0.89718,8e-05,12.08889]
[1778096797807,35.0,81418.51,0.0,-0.89718,8e-05,12.08889]
[1778096797864,35.0,81418.51,0.0,-0.89718,8e-05,12.08889]
[1778096798495,35.0,81418.5,0.0,-0.89719,8e-05,12.08843]
[1778096798613,35.0,81418.5,0.0,-0.89719,8e-05,12.08843]
[1778096798846,35.0,81418.54,0.0,-0.89719,8e-05,12.0883]
[1778096803881,35.0,81418.48,0.0,-0.89722,8e-05,12.08592]
[1778096808916,34.99,81419.84,0.0,-0.89714,8e-05,12.09295]
[1778096810930,34.99,81413.12,0.0,-0.89766,8e-05,12.04763]
[1778096815014,34.99,81412.01,0.0,-0.89775,8e-05,12.03928]
[1778096815116,34.99,81411.92,0.0,-0.89776,8e-05,12.03835]
[1778096819685,34.99,81409.11,0.0,-0.89799,8e-05,12.01846]
[1778096819866,34.99,81409.11,0.0,-0.89799,8e-05,12.01846]
[1778096821515,34.98,81408.64,0.0,-0.89803,8e-05,12.01475]
[1778096821617,34.98,81408.64,0.0,-0.89803,8e-05,12.01475]
[1778096821717,34.98,81408.64,0.0,-0.89804,8e-05,12.01446]
[1778096824024,34.98,81402.57,0.0,-0.8985,8e-05,11.97379]
[1778096825384,34.98,81403.64,0.0,-0.89842,8e-05,11.98063]
[1778096825616,34.98,81403.64,0.0,-0.89842,8e-05,11.98063]
[1778096827045,34.98,81410.74,0.0,-0.89789,8e-05,12.02708]
[1778096828052,34.98,81416.35,0.0,-0.89747,8e-05,12.0639]
[1778096829785,34.98,81416.35,0.0,-0.89747,8e-05,12.0639]
[1778096829867,34.98,81416.35,0.0,-0.89747,8e-05,12.0639]
[1778096833915,34.98,81420.7,0.0,-0.89716,8e-05,12.09121]
[1778096833945,34.98,81420.72,0.0,-0.89717,8e-05,12.09054]
[1778096834113,34.98,81420.72,0.0,-0.89717,8e-05,12.09054]
[1778096836967,34.98,81422.87,0.0,-0.89701,8e-05,12.10438]
[1778096837118,34.98,81423.45,0.0,-0.89697,8e-05,12.10781]
[1778096842150,34.97,81430.63,0.0,-0.89645,8e-05,12.15296]
[1778096843224,34.97,81430.63,0.0,-0.89645,8e-05,12.15296]
[1778096843368,34.97,81430.63,0.0,-0.89645,8e-05,12.15296]
[1778096845388,34.97,81434.12,0.0,-0.8962,8e-05,12.17517]
[1778096845614,34.97,81434.12,0.0,-0.8962,8e-05,12.17517]
[1778096845715,34.97,81435.4,0.0,-0.89611,8e-05,12.18264]
[1778096850206,34.96,81428.86,0.0,-0.89664,8e-05,12.13713]
[1778096852220,34.96,81420.9,0.0,-0.89729,8e-05,12.07898]
[1778096853615,34.96,81420.9,0.0,-0.89729,8e-05,12.07898]
[1778096853867,34.96,81420.9,0.0,-0.89729,8e-05,12.07898]
[1778096853874,34.96,81419.0,0.0,-0.89744,8e-05,12.06567]
[1778096859269,34.96,81418.75,0.0,-0.89748,8e-05,12.0623]
[1778096863692,34.96,81418.19,0.0,-0.89753,8e-05,12.05758]
[1778096863864,34.96,81418.19,0.0,-0.89753,8e-05,12.05758]
[1778096865564,34.96,81419.28,0.0,-0.89746,8e-05,12.06415]
[1778096865622,34.96,81419.28,0.0,-0.89746,8e-05,12.06415]
[1778096865665,34.95,81419.13,0.0,-0.89747,8e-05,12.06249]
[1778096870852,34.95,81419.33,0.0,-0.89747,8e-05,12.06285]
[1778096870865,34.95,81419.33,0.0,-0.89747,8e-05,12.06285]
[1778096875423,34.95,81421.49,0.0,-0.89733,8e-05,12.07553]
[1778096875615,34.95,81421.49,0.0,-0.89733,8e-05,12.07553]
[1778096875716,34.95,81422.07,0.0,-0.89729,8e-05,12.07872]
[1778096878671,34.95,81424.07,0.0,-0.89714,8e-05,12.09166]
[1778096878867,34.95,81424.07,0.0,-0.89714,8e-05,12.09166]
[1778096884444,34.94,81428.27,0.0,-0.89685,8e-05,12.11711]
[1778096885728,34.94,81428.27,0.0,-0.89685,8e-05,12.11711]
[1778096885869,34.94,81428.27,0.0,-0.89685,8e-05,12.11711]
[1778096890395,34.94,81423.45,0.0,-0.89724,8e-05,12.08335]
[1778096890615,34.94,81423.45,0.0,-0.89724,8e-05,12.08335]
[1778096891830,34.94,81422.5,0.0,-0.89732,8e-05,12.07642]
[1778096891863,34.94,81422.5,0.0,-0.89732,8e-05,12.07642]
[1778096891931,34.94,81423.27,0.0,-0.89726,8e-05,12.08121]
[1778096895835,34.94,81422.88,0.0,-0.8973,8e-05,12.07799]
[1778096895866,34.94,81422.88,0.0,-0.8973,8e-05,12.07799]
[1778096901083,34.93,81424.21,0.0,-0.89722,8e-05,12.08524]
[1778096901115,34.93,81424.21,0.0,-0.89722,8e-05,12.08524]
[1778096902931,34.93,81419.47,0.0,-0.89758,8e-05,12.05317]
[1778096903113,34.93,81419.47,0.0,-0.89758,8e-05,12.05317]
[1778096902943,34.93,81419.8,0.0,-0.89757,8e-05,12.0548]
[1778096908612,34.93,81420.81,0.0,-0.89751,8e-05,12.06015]
[1778096911328,34.93,81423.05,0.0,-0.89734,8e-05,12.07447]
[1778096911365,34.93,81423.05,0.0,-0.89734,8e-05,12.07447]
[1778096916979,34.93,81419.79,0.0,-0.89764,8e-05,12.04705]
[1778096917117,34.93,81419.79,0.0,-0.89764,8e-05,12.04705]
[1778096917171,34.93,81419.63,0.0,-0.89766,8e-05,12.04547]
[1778096917363,34.93,81419.63,0.0,-0.89766,8e-05,12.04547]
[1778096918682,34.93,81419.11,0.0,-0.8977,8e-05,12.04155]
[1778096923717,34.92,81418.4,0.0,-0.89777,8e-05,12.0357]
[1778096928752,34.92,81420.18,0.0,-0.89765,8e-05,12.04635]
[1778096933787,34.92,81420.94,0.0,-0.8976,8e-05,12.05023]
[1778096935921,34.92,81420.67,0.0,-0.89762,8e-05,12.04821]
[1778096936113,34.92,81420.67,0.0,-0.89762,8e-05,12.04821]
[1778096941327,34.92,81421.86,0.0,-0.89755,8e-05,12.05469]
[1778096941368,34.92,81421.86,0.0,-0.89755,8e-05,12.05469]
[1778096943601,34.92,81418.79,0.0,-0.89779,8e-05,12.03387]
[1778096943617,34.92,81418.79,0.0,-0.89779,8e-05,12.03387]
[1778096943857,34.91,81419.78,0.0,-0.89772,8e-05,12.04022]
[1778096949899,34.91,81424.64,0.0,-0.89736,8e-05,12.07112]
[1778096950348,34.91,81424.64,0.0,-0.89736,8e-05,12.07112]
[1778096950367,34.91,81424.64,0.0,-0.89736,8e-05,12.07112]
[1778096956948,34.91,81422.34,0.0,-0.89756,8e-05,12.05403]
[1778096960853,34.91,81420.51,0.0,-0.89771,8e-05,12.04119]
[1778096960863,34.91,81420.51,0.0,-0.89771,8e-05,12.04119]
[1778096962942,34.91,81420.65,0.0,-0.8977,8e-05,12.04167]
[1778096963116,34.91,81420.65,0.0,-0.8977,8e-05,12.04167]
[1778096963134,34.91,81420.76,0.0,-0.8977,8e-05,12.04217]
[1778096969032,34.9,81421.68,0.0,-0.89764,8e-05,12.04693]
[1778096971131,34.9,81421.68,0.0,-0.89764,8e-05,12.04693]
[1778096971368,34.9,81421.72,0.0,-0.89768,8e-05,12.04234]
[1778096977055,34.9,81419.98,0.0,-0.89782,8e-05,12.02977]
[1778096977114,34.9,81419.98,0.0,-0.89782,8e-05,12.02977]
[1778096977088,34.9,81419.79,0.0,-0.89784,8e-05,12.02832]
[1778096982123,34.9,81419.89,0.0,-0.89784,8e-05,12.02804]
[1778096985144,34.9,81412.66,0.0,-0.89839,8e-05,11.97958]
[1778096986151,34.9,81406.07,0.0,-0.89889,8e-05,11.93586]
[1778096988139,34.9,81402.74,0.0,-0.89914,8e-05,11.91381]
[1778096988363,34.9,81401.55,0.0,-0.89923,7e-05,11.90593]
[1778096994209,34.9,81403.92,0.0,-0.89905,8e-05,11.92149]
[1778096995850,34.9,81403.92,0.0,-0.89905,8e-05,11.92149]
[1778096995865,34.9,81403.92,0.0,-0.89905,8e-05,11.92149]
[1778096995951,34.9,81404.04,0.0,-0.89904,8e-05,11.92222]
[1778097001261,34.9,81409.85,0.0,-0.89861,8e-05,11.96048]
[1778097002278,34.9,81432.66,0.0,-0.89688,8e-05,12.11178]
[1778097003286,34.9,81443.03,0.0,-0.89609,8e-05,12.18071]
[1778097004293,34.9,81433.31,0.0,-0.89683,8e-05,12.116]
[1778097006048,34.9,81429.58,0.0,-0.89712,8e-05,12.09131]
[1778097006307,34.9,81434.91,0.0,-0.89671,8e-05,12.12675]
[1778097008321,34.9,81430.88,0.0,-0.89702,8e-05,12.09964]
[1778097009470,34.9,81430.88,0.0,-0.89702,8e-05,12.09964]
[1778097009614,34.9,81430.88,0.0,-0.89702,8e-05,12.09964]
[1778097009710,34.9,81425.93,0.0,-0.8974,8e-05,12.06645]
[1778097011342,34.9,81433.6,0.0,-0.89682,8e-05,12.11686]
[1778097013171,34.9,81433.6,0.0,-0.89682,8e-05,12.11686]
[1778097013368,34.9,81432.32,0.0,-0.89693,8e-05,12.108]
[1778097014882,34.89,81430.67,0.0,-0.89706,8e-05,12.0967]
[1778097015115,34.89,81430.67,0.0,-0.89706,8e-05,12.0967]
[1778097015182,34.89,81431.56,0.0,-0.897,8e-05,12.10197]
[1778097015972,34.89,81431.56,0.0,-0.897,8e-05,12.10197]
[1778097019398,34.89,81438.82,0.0,-0.89646,8e-05,12.14896]
[1778097022783,34.89,81436.96,0.0,-0.8966,8e-05,12.13619]
[1778097022864,34.89,81436.96,0.0,-0.8966,8e-05,12.13619]
[1778097022884,34.89,81437.16,0.0,-0.89659,8e-05,12.13715]
[1778097028464,34.89,81437.46,0.0,-0.8966,8e-05,12.1369]
[1778097030834,34.89,81437.94,0.0,-0.89656,8e-05,12.13973]
[1778097030869,34.89,81437.94,0.0,-0.89656,8e-05,12.13973]
[1778097031119,34.89,81437.94,0.0,-0.89656,8e-05,12.13973]
[1778097031219,34.88,81437.74,0.0,-0.89662,8e-05,12.13324]
[1778097036520,34.88,81436.69,0.0,-0.89672,8e-05,12.12444]
[1778097037981,34.88,81436.69,0.0,-0.89672,8e-05,12.12444]
[1778097038084,34.88,81436.69,0.0,-0.89672,8e-05,12.12444]
[1778097038117,34.88,81436.69,0.0,-0.89672,8e-05,12.12444]
[1778097038185,34.88,81436.34,0.0,-0.89676,8e-05,12.12138]
[1778097040898,34.88,81443.66,0.0,-0.89621,8e-05,12.16935]
[1778097043569,34.88,81449.19,0.0,-0.89578,8e-05,12.20598]
[1778097045281,34.88,81449.27,0.0,-0.89578,8e-05,12.20679]
[1778097045333,34.88,81449.27,0.0,-0.89578,8e-05,12.20679]
[1778097045364,34.88,81449.27,0.0,-0.89578,8e-05,12.20679]
[1778097045583,34.88,81450.03,0.0,-0.89571,8e-05,12.21213]
[1778097050618,34.88,81449.14,0.0,-0.89577,8e-05,12.20755]
[1778097055653,34.88,81451.83,0.0,-0.89557,8e-05,12.22483]
[1778097059007,34.88,81451.5,0.0,-0.8956,8e-05,12.22233]
[1778097059059,34.88,81451.5,0.0,-0.8956,8e-05,12.22233]
[1778097059114,34.88,81451.5,0.0,-0.8956,8e-05,12.22233]
[1778097059214,34.88,81451.56,0.0,-0.89559,8e-05,12.22244]
[1778097064840,34.88,81449.06,0.0,-0.89578,8e-05,12.20642]
[1778097064865,34.88,81449.06,0.0,-0.89578,8e-05,12.20642]
[1778097064942,34.88,81449.06,0.0,-0.89578,8e-05,12.20642]
[1778097065043,34.88,81454.18,0.0,-0.89538,8e-05,12.2411]
[1778097065730,34.88,81454.18,0.0,-0.89538,8e-05,12.2411]
[1778097065869,34.88,81454.18,0.0,-0.89538,8e-05,12.2411]
[1778097065967,34.88,81455.22,0.0,-0.8953,8e-05,12.24805]
[1778097066730,34.88,81461.42,0.0,-0.89482,8e-05,12.28971]
[1778097067737,34.88,81467.3,0.0,-0.89436,8e-05,12.32922]
[1778097069754,34.88,81478.17,0.0,-0.89351,8e-05,12.40226]
[1778097070761,34.88,81480.82,0.0,-0.89331,8e-05,12.42003]
[1778097072776,34.88,81475.75,0.0,-0.8937,8e-05,12.38593]
[1778097075847,34.88,81476.57,0.0,-0.89364,8e-05,12.39144]
[1778097075865,34.88,81476.57,0.0,-0.89364,8e-05,12.39144]
[1778097076114,34.88,81476.57,0.0,-0.89364,8e-05,12.39144]
[1778097076215,34.88,81478.55,0.0,-0.89348,8e-05,12.40471]
[1778097081626,34.88,81482.0,0.0,-0.89322,8e-05,12.4277]
[1778097082895,34.88,81481.79,0.0,-0.89323,8e-05,12.42622]
[1778097082946,34.88,81481.79,0.0,-0.89323,8e-05,12.42622]
[1778097083113,34.88,81481.79,0.0,-0.89323,8e-05,12.42622]
[1778097083155,34.88,81480.91,0.0,-0.8933,8e-05,12.42018]
[1778097088887,34.88,81481.1,0.0,-0.89329,8e-05,12.4212]
[1778097092600,34.88,81481.57,0.0,-0.89329,8e-05,12.41972]
[1778097092614,34.88,81481.57,0.0,-0.89329,8e-05,12.41972]
[1778097092652,34.88,81481.57,0.0,-0.89329,8e-05,12.41972]
[1778097092915,34.88,81481.42,0.0,-0.8933,8e-05,12.41864]
[1778097097562,34.88,81484.63,0.0,-0.89306,8e-05,12.43993]
[1778097097614,34.88,81484.63,0.0,-0.89306,8e-05,12.43993]
[1778097097950,34.88,81484.38,0.0,-0.89308,8e-05,12.43816]
[1778097102988,34.88,81482.19,0.0,-0.89325,8e-05,12.42297]
[1778097103872,34.88,81482.19,0.0,-0.89325,8e-05,12.42297]
[1778097103923,34.88,81482.19,0.0,-0.89325,8e-05,12.42297]
[1778097104114,34.88,81482.19,0.0,-0.89325,8e-05,12.42297]
[1778097104195,34.88,81484.12,0.0,-0.8931,8e-05,12.43575]
[1778097109360,34.88,81485.18,0.0,-0.89303,8e-05,12.44235]
[1778097109366,34.88,81485.18,0.0,-0.89303,8e-05,12.44235]
[1778097109615,34.88,81485.18,0.0,-0.89303,8e-05,12.44235]
[1778097110036,34.88,81485.02,0.0,-0.89304,8e-05,12.44116]
[1778097115071,34.88,81482.25,0.0,-0.89326,8e-05,12.42204]
[1778097116916,34.88,81482.25,0.0,-0.89326,8e-05,12.42204]
[1778097116965,34.88,81482.25,0.0,-0.89326,8e-05,12.42204]
[1778097117114,34.88,81482.25,0.0,-0.89326,8e-05,12.42204]
[1778097117161,34.88,81476.1,0.0,-0.89375,8e-05,12.3806]
[1778097119100,34.88,81479.77,0.0,-0.89346,8e-05,12.40522]
[1778097120107,34.88,81485.63,0.0,-0.893,8e-05,12.44453]
[1778097120464,34.88,81485.63,0.0,-0.893,8e-05,12.44453]
[1778097120516,34.88,81485.63,0.0,-0.893,8e-05,12.44453]
[1778097120614,34.88,81485.63,0.0,-0.893,8e-05,12.44453]
[1778097121114,34.88,81486.12,0.0,-0.89297,8e-05,12.44772]
[1778097126149,34.87,81488.8,0.0,-0.89276,8e-05,12.46512]
[1778097128163,34.87,81492.47,0.0,-0.89248,8e-05,12.48949]
[1778097130177,34.87,81496.37,0.0,-0.89218,8e-05,12.51537]
[1778097130550,34.87,81496.37,0.0,-0.89218,8e-05,12.51537]
[1778097130616,34.87,81496.37,0.0,-0.89218,8e-05,12.51537]
[1778097130866,34.87,81496.37,0.0,-0.89218,8e-05,12.51537]
[1778097131184,34.87,81500.3,0.0,-0.89187,8e-05,12.54162]
[1778097136219,34.87,81496.81,0.0,-0.89216,8e-05,12.51683]
[1778097136426,34.87,81496.81,0.0,-0.89216,8e-05,12.51683]
[1778097136431,34.87,81496.81,0.0,-0.89216,8e-05,12.51683]
[1778097136614,34.87,81496.81,0.0,-0.89216,8e-05,12.51683]
[1778097137226,34.87,81492.61,0.0,-0.89249,8e-05,12.48832]
[1778097142261,34.87,81491.6,0.0,-0.89258,8e-05,12.48061]
[1778097147296,34.87,81491.65,0.0,-0.89259,8e-05,12.48001]
[1778097149310,34.87,81483.76,0.0,-0.89321,8e-05,12.42659]
[1778097152331,34.87,81482.89,0.0,-0.89332,8e-05,12.41596]
[1778097153018,34.87,81482.89,0.0,-0.89332,8e-05,12.41596]
[1778097153069,34.87,81482.89,0.0,-0.89332,8e-05,12.41596]
[1778097153117,34.87,81482.89,0.0,-0.89332,8e-05,12.41596]
[1778097153339,34.87,81476.04,0.0,-0.89385,8e-05,12.3699]
[1778097154346,34.87,81470.55,0.0,-0.89428,8e-05,12.33307]
[1778097155353,34.87,81466.88,0.0,-0.89456,8e-05,12.30853]
[1778097156360,34.87,81462.72,0.0,-0.89489,8e-05,12.28075]
[1778097159158,34.87,81459.74,0.0,-0.89511,8e-05,12.26105]
[1778097159194,34.87,81459.74,0.0,-0.89511,8e-05,12.26105]
[1778097159363,34.87,81459.74,0.0,-0.89511,8e-05,12.26105]
[1778097159381,34.87,81462.64,0.0,-0.89489,8e-05,12.28058]
[1778097164416,34.87,81464.33,0.0,-0.89475,8e-05,12.29234]
[1778097167437,34.87,81459.69,0.0,-0.89511,8e-05,12.26154]
[1778097169089,34.87,81459.69,0.0,-0.89511,8e-05,12.26154]
[1778097169112,34.87,81459.69,0.0,-0.89511,8e-05,12.26154]
[1778097169141,34.87,81459.69,0.0,-0.89511,8e-05,12.26154]
[1778097169165,34.87,81454.05,0.0,-0.89554,8e-05,12.22417]
[1778097169491,34.87,81454.05,0.0,-0.89554,8e-05,12.22417]
[1778097169614,34.87,81454.05,0.0,-0.89554,8e-05,12.22417]
[1778097169668,34.87,81456.78,0.0,-0.89533,8e-05,12.24241]
[1778097175494,34.87,81458.81,0.0,-0.89516,8e-05,12.25686]
[1778097180529,34.87,81457.8,0.0,-0.89524,8e-05,12.25046]
[1778097183959,34.87,81458.56,0.0,-0.89518,8e-05,12.25505]
[1778097184007,34.87,81458.56,0.0,-0.89518,8e-05,12.25505]
[1778097184113,34.87,81458.56,0.0,-0.89518,8e-05,12.25505]
[1778097184180,34.87,81458.57,0.0,-0.89519,8e-05,12.25462]
[1778097189592,34.87,81459.85,0.0,-0.8951,8e-05,12.26196]
[1778097190600,34.87,81467.55,0.0,-0.89451,8e-05,12.31323]
[1778097191606,34.87,81478.55,0.0,-0.89365,8e-05,12.38705]
[1778097192613,34.87,81478.67,0.0,-0.89364,8e-05,12.38782]
[1778097193677,34.87,81478.67,0.0,-0.89364,8e-05,12.38782]
[1778097193729,34.87,81478.67,0.0,-0.89364,8e-05,12.38782]
[1778097193864,34.87,81478.67,0.0,-0.89364,8e-05,12.38782]
[1778097193940,34.87,81479.36,0.0,-0.89359,8e-05,12.39242]
[1778097196642,34.87,81469.6,0.0,-0.89435,8e-05,12.32686]
[1778097198427,34.87,81469.6,0.0,-0.89435,8e-05,12.32686]
[1778097197648,34.87,81470.56,0.0,-0.89428,8e-05,12.33335]
[1778097198473,34.87,81470.56,0.0,-0.89428,8e-05,12.33335]
[1778097198614,34.87,81470.56,0.0,-0.89428,8e-05,12.33335]
[1778097198655,34.87,81470.57,0.0,-0.89428,8e-05,12.33346]
[1778097203690,34.87,81470.36,0.0,-0.89429,8e-05,12.33231]
[1778097204697,34.87,81474.76,0.0,-0.89395,8e-05,12.36186]
[1778097205623,34.87,81474.76,0.0,-0.89395,8e-05,12.36186]
[1778097205678,34.87,81474.76,0.0,-0.89395,8e-05,12.36186]
[1778097205863,34.87,81474.76,0.0,-0.89395,8e-05,12.36186]
[1778097205923,34.87,81480.41,0.0,-0.89351,8e-05,12.39978]
[1778097211238,34.87,81482.13,0.0,-0.89337,8e-05,12.41116]
[1778097211289,34.87,81482.13,0.0,-0.89337,8e-05,12.41116]
[1778097211364,34.87,81482.13,0.0,-0.89337,8e-05,12.41116]
[1778097211339,34.87,81482.2,0.0,-0.8934,8e-05,12.40708]
[1778097211746,34.87,81482.7,0.0,-0.89336,8e-05,12.41043]
[1778097216781,34.87,81481.43,0.0,-0.89346,8e-05,12.40169]
[1778097221817,34.87,81481.26,0.0,-0.89348,8e-05,12.4004]
[1778097224831,34.87,81480.21,0.0,-0.89356,8e-05,12.39331]
[1778097224864,34.87,81480.21,0.0,-0.89356,8e-05,12.39331]
[1778097224965,34.87,81482.04,0.0,-0.89342,8e-05,12.40558]
[1778097226050,34.87,81482.04,0.0,-0.89342,8e-05,12.40558]
[1778097226851,34.87,81485.47,0.0,-0.89315,8e-05,12.42856]
[1778097228364,34.87,81485.47,0.0,-0.89315,8e-05,12.42856]
[1778097228464,34.87,81486.69,0.0,-0.89306,8e-05,12.43662]
[1778097228865,34.87,81490.54,0.0,-0.89276,8e-05,12.46251]
[1778097233257,34.86,81490.36,0.0,-0.89277,8e-05,12.46096]
[1778097233308,34.86,81490.36,0.0,-0.89277,8e-05,12.46096]
[1778097233368,34.86,81490.36,0.0,-0.89277,8e-05,12.46096]
[1778097233469,34.86,81489.44,0.0,-0.89285,8e-05,12.45456]
[1778097236921,34.86,81485.69,0.0,-0.89315,8e-05,12.42906]
[1778097240117,34.86,81486.29,0.0,-0.8931,8e-05,12.43296]
[1778097240168,34.86,81486.29,0.0,-0.8931,8e-05,12.43296]
[1778097240364,34.86,81486.29,0.0,-0.8931,8e-05,12.43296]
[1778097240464,34.86,81486.66,0.0,-0.89307,8e-05,12.4353]
[1778097245984,34.86,81485.89,0.0,-0.89314,8e-05,12.42977]
[1778097247998,34.86,81481.66,0.0,-0.89347,8e-05,12.40123]
[1778097248508,34.86,81481.66,0.0,-0.89347,8e-05,12.40123]
[1778097250383,34.86,81484.47,0.0,-0.89325,8e-05,12.41999]
[1778097251464,34.86,81487.53,0.0,-0.89301,8e-05,12.44051]
[1778097253033,34.86,81483.78,0.0,-0.89331,8e-05,12.41522]
[1778097254040,34.86,81480.35,0.0,-0.89358,8e-05,12.39211]
[1778097256054,34.86,81483.54,0.0,-0.89333,8e-05,12.41348]
[1778097258068,34.86,81489.18,0.0,-0.89289,8e-05,12.45133]
[1778097263103,34.86,81491.9,0.0,-0.89268,8e-05,12.4691]
[1778097268138,34.86,81492.27,0.0,-0.89266,8e-05,12.47092]
[1778097273173,34.86,81489.73,0.0,-0.8929,8e-05,12.44854]
[1778097278208,34.86,81491.79,0.0,-0.89275,8e-05,12.46174]
[1778097282236,34.86,81489.14,0.0,-0.89296,8e-05,12.44335]
[1778097287272,34.85,81491.14,0.0,-0.89281,8e-05,12.45622]
[1778097291300,34.85,81493.78,0.0,-0.89261,8e-05,12.47343]
[1778097295328,34.85,81490.47,0.0,-0.89288,8e-05,12.45055]
[1778097300363,34.85,81491.87,0.0,-0.89278,8e-05,12.45937]
[1778097303384,34.85,81487.84,0.0,-0.8931,8e-05,12.4319]
[1778097306406,34.85,81483.72,0.0,-0.89342,8e-05,12.40397]
[1778097307412,34.85,81487.13,0.0,-0.89315,8e-05,12.42685]
[1778097312447,34.85,81489.61,0.0,-0.89297,8e-05,12.44312]
[1778097317483,34.85,81491.15,0.0,-0.89285,8e-05,12.45292]
[1778097322518,34.85,81488.61,0.0,-0.89306,8e-05,12.43526]
[1778097327553,34.85,81490.77,0.0,-0.89289,8e-05,12.44926]
[1778097332588,34.85,81488.74,0.0,-0.89309,8e-05,12.43058]
[1778097337623,34.84,81490.32,0.0,-0.89297,8e-05,12.44074]
[1778097338630,34.84,81492.8,0.0,-0.89278,8e-05,12.45732]
[1778097343665,34.84,81493.77,0.0,-0.89271,8e-05,12.4632]
[1778097348700,34.84,81494.05,0.0,-0.8927,8e-05,12.46438]
[1778097353735,34.84,81494.02,0.0,-0.89271,8e-05,12.46349]
[1778097358770,34.84,81488.03,0.0,-0.89319,8e-05,12.4225]
[1778097359777,34.84,81485.44,0.0,-0.89339,8e-05,12.40501]
[1778097360784,34.84,81488.67,0.0,-0.89314,8e-05,12.42667]
[1778097365819,34.84,81489.02,0.0,-0.89312,8e-05,12.42863]
[1778097370855,34.84,81490.28,0.0,-0.89302,8e-05,12.43671]
[1778097375890,34.84,81488.63,0.0,-0.89316,8e-05,12.42528]
[1778097379919,34.84,81493.09,0.0,-0.89281,8e-05,12.45506]
[1778097380926,34.84,81495.99,0.0,-0.89258,8e-05,12.4745]
[1778097385961,34.84,81496.48,0.0,-0.89255,8e-05,12.4772]
[1778097390996,34.83,81495.96,0.0,-0.8926,8e-05,12.47306]
[1778097397614,34.83,81496.6,0.0,-0.89259,8e-05,12.47238]
[1778097403080,34.83,81494.38,0.0,-0.89278,8e-05,12.45631]
[1778097408115,34.83,81493.81,0.0,-0.89283,8e-05,12.4519]
[1778097413150,34.83,81494.85,0.0,-0.89275,8e-05,12.45832]
[1778097418185,34.83,81494.16,0.0,-0.89281,8e-05,12.45309]
[1778097423220,34.83,81494.39,0.0,-0.8928,8e-05,12.45408]
[1778097425234,34.83,81497.06,0.0,-0.89259,8e-05,12.47185]
[1778097430269,34.83,81491.53,0.0,-0.89304,8e-05,12.43395]
[1778097435304,34.83,81493.51,0.0,-0.89289,8e-05,12.44681]
[1778097440339,34.82,81494.15,0.0,-0.89284,8e-05,12.45051]
[1778097445374,34.82,81492.79,0.0,-0.89296,8e-05,12.44088]
[1778097451416,34.82,81493.25,0.0,-0.89296,8e-05,12.439]
[1778097456451,34.82,81485.2,0.0,-0.89359,8e-05,12.38445]
[1778097457458,34.82,81480.49,0.0,-0.89396,8e-05,12.35281]
[1778097462493,34.82,81479.73,0.0,-0.89402,8e-05,12.34795]
[1778097467528,34.82,81473.2,0.0,-0.89453,8e-05,12.30402]
[1778097468535,34.82,81467.82,0.0,-0.89495,8e-05,12.26769]
[1778097473570,34.82,81466.16,0.0,-0.89507,8e-05,12.25752]
[1778097478605,34.83,81468.01,0.0,-0.89491,8e-05,12.27088]
[1778097481626,34.83,81463.26,0.0,-0.89527,8e-05,12.23962]
[1778097486661,34.83,81463.63,0.0,-0.89523,8e-05,12.24324]
[1778097492704,34.83,81465.71,0.0,-0.89507,8e-05,12.25729]
[1778097494718,34.83,81468.48,0.0,-0.89486,8e-05,12.27543]
[1778097496733,34.83,81474.62,0.0,-0.89438,8e-05,12.31654]
[1778097501768,34.83,81478.28,0.0,-0.89409,8e-05,12.34162]
[1778097506803,34.83,81476.06,0.0,-0.89426,8e-05,12.32718]
[1778097511838,34.83,81476.02,0.0,-0.89429,8e-05,12.32301]
[1778097516875,34.83,81477.01,0.0,-0.8942,8e-05,12.33018]
[1778097524929,34.83,81477.04,0.0,-0.89419,8e-05,12.33113]
[1778097526943,34.83,81473.16,0.0,-0.89449,8e-05,12.3053]
[1778097531978,34.83,81471.8,0.0,-0.89459,8e-05,12.29677]
[1778097537013,34.83,81475.21,0.0,-0.89432,8e-05,12.32025]
[1778097541041,34.84,81479.01,0.0,-0.89402,8e-05,12.34615]
[1778097545069,34.84,81476.55,0.0,-0.89421,8e-05,12.3299]
[1778097547083,34.84,81474.13,0.0,-0.89439,8e-05,12.31387]
[1778097552119,34.84,81474.16,0.0,-0.89438,8e-05,12.31467]
[1778097557154,34.84,81473.36,0.0,-0.89444,8e-05,12.30984]
[1778097558161,34.84,81470.19,0.0,-0.89468,8e-05,12.28872]
[1778097563196,34.84,81471.99,0.0,-0.89454,8e-05,12.30153]
[1778097565210,34.84,81469.33,0.0,-0.89474,8e-05,12.28397]
[1778097566217,34.84,81466.36,0.0,-0.89497,8e-05,12.26424]
[1778097567224,34.84,81457.07,0.0,-0.89568,8e-05,12.2023]
[1778097568232,34.84,81455.66,0.0,-0.89579,8e-05,12.19316]
[1778097570246,34.84,81453.02,0.0,-0.89598,8e-05,12.17614]
[1778097575281,34.85,81455.71,0.0,-0.89579,8e-05,12.19138]
[1778097580316,34.85,81454.6,0.0,-0.89586,8e-05,12.18556]
[1778097583337,34.85,81457.46,0.0,-0.89562,8e-05,12.20564]
[1778097584344,34.85,81463.32,0.0,-0.89517,8e-05,12.24516]
[1778097586358,34.85,81461.48,0.0,-0.8953,8e-05,12.23341]
[1778097587365,34.85,81457.02,0.0,-0.89564,8e-05,12.20388]
[1778097592400,34.85,81456.94,0.0,-0.89563,8e-05,12.20489]
[1778097597435,34.86,81457.85,0.0,-0.89554,8e-05,12.21259]
[1778097602470,34.86,81459.17,0.0,-0.89542,8e-05,12.22306]
[1778097603477,34.86,81461.99,0.0,-0.8952,8e-05,12.24224]
[1778097604484,34.86,81466.41,0.0,-0.89485,8e-05,12.27212]
[1778097606498,34.86,81470.62,0.0,-0.89452,8e-05,12.30082]
[1778097611533,34.86,81470.67,0.0,-0.8945,8e-05,12.30229]
[1778097616568,34.87,81471.02,0.0,-0.89447,8e-05,12.30549]
[1778097621604,34.87,81470.95,0.0,-0.89446,8e-05,12.30578]
[1778097627648,34.87,81470.92,0.0,-0.89446,8e-05,12.30641]
[1778097632683,34.87,81470.6,0.0,-0.8945,8e-05,12.30047]
[1778097637718,34.87,81471.08,0.0,-0.89446,8e-05,12.30432]
[1778097639732,34.87,81463.8,0.0,-0.89502,8e-05,12.25585]
[1778097644767,34.87,81462.24,0.0,-0.89513,8e-05,12.24644]
[1778097649802,34.88,81462.2,0.0,-0.89512,8e-05,12.24721]
[1778097654837,34.88,81463.84,0.0,-0.89498,8e-05,12.25925]
[1778097659872,34.88,81466.29,0.0,-0.89478,8e-05,12.2765]
[1778097664978,34.88,81465.84,0.0,-0.89481,8e-05,12.27428]
[1778097669006,34.88,81468.55,0.0,-0.89459,8e-05,12.29302]
[1778097670013,34.88,81471.03,0.0,-0.8944,8e-05,12.30974]
[1778097671020,34.88,81473.58,0.0,-0.8942,8e-05,12.32691]
[1778097676055,34.88,81474.44,0.0,-0.89413,8e-05,12.33294]
[1778097677075,34.88,81482.94,0.0,-0.89346,8e-05,12.38999]
[1778097678072,34.88,81490.94,0.0,-0.89284,8e-05,12.44369]
[1778097683107,34.88,81491.98,0.0,-0.89276,8e-05,12.4501]
[1778097688142,34.88,81491.82,0.0,-0.89278,8e-05,12.44843]
[1778097693178,34.88,81510.26,0.0,-0.89137,8e-05,12.56754]
[1778097694186,34.88,81522.56,0.0,-0.89039,8e-05,12.65068]
[1778097695192,34.88,81524.58,0.0,-0.89023,8e-05,12.66428]
[1778097697206,34.88,81521.05,0.0,-0.89051,8e-05,12.64027]
[1778097702241,34.88,81522.23,0.0,-0.89044,8e-05,12.64664]
[1778097705262,34.87,81519.06,0.0,-0.8907,8e-05,12.62405]
[1778097707364,34.87,81519.07,0.0,-0.89071,8e-05,12.62375]
[1778097707415,34.87,81519.07,0.0,-0.89071,8e-05,12.62375]
[1778097707620,34.87,81519.07,0.0,-0.89071,8e-05,12.62375]
[1778097707713,34.87,81519.29,0.0,-0.8907,8e-05,12.6245]
[1778097712971,34.87,81519.58,0.0,-0.89069,8e-05,12.62534]
[1778097718353,34.87,81522.11,0.0,-0.89052,8e-05,12.63979]
[1778097723388,34.86,81523.25,0.0,-0.89044,8e-05,12.64652]
[1778097725402,34.86,81528.12,0.0,-0.89005,8e-05,12.67933]
[1778097726409,34.86,81531.87,0.0,-0.88976,8e-05,12.70461]
[1778097732451,34.86,81528.54,0.0,-0.89004,8e-05,12.68019]
[1778097733651,34.86,81528.54,0.0,-0.89004,8e-05,12.68019]
[1778097733974,34.86,81540.0,0.0,-0.88913,8e-05,12.75719]
[1778097734703,34.86,81540.0,0.0,-0.88913,8e-05,12.75719]
[1778097734803,34.86,81540.0,0.0,-0.88913,8e-05,12.75719]
[1778097735482,34.86,81535.91,0.0,-0.88947,8e-05,12.72923]
[1778097738022,34.86,81538.19,0.0,-0.88929,8e-05,12.74418]
[1778097738073,34.86,81537.35,0.0,-0.88936,8e-05,12.73831]
[1778097738485,34.86,81537.35,0.0,-0.88936,8e-05,12.73831]
[1778097738506,34.86,81536.92,0.0,-0.88939,8e-05,12.7352]
[1778097743542,34.85,81539.43,0.0,-0.8892,8e-05,12.75129]
[1778097746412,34.85,81538.35,0.0,-0.8893,8e-05,12.74358]
[1778097746464,34.85,81538.35,0.0,-0.8893,8e-05,12.74358]
[1778097746615,34.85,81538.35,0.0,-0.8893,8e-05,12.74358]
[1778097752605,34.85,81540.25,0.0,-0.88919,8e-05,12.75071]
[1778097754619,34.85,81537.47,0.0,-0.88942,8e-05,12.73148]
[1778097755718,34.85,81537.47,0.0,-0.88942,8e-05,12.73148]
[1778097755770,34.85,81537.47,0.0,-0.88942,8e-05,12.73148]
[1778097755863,34.85,81537.47,0.0,-0.88942,8e-05,12.73148]
[1778097761668,34.85,81537.88,0.0,-0.8894,8e-05,12.73289]
[1778097766703,34.85,81539.75,0.0,-0.88928,8e-05,12.74368]
[1778097769382,34.84,81539.37,0.0,-0.88931,8e-05,12.74072]
[1778097769434,34.84,81539.37,0.0,-0.88931,8e-05,12.74072]
[1778097769613,34.84,81539.37,0.0,-0.88931,8e-05,12.74072]
[1778097769725,34.84,81536.25,0.0,-0.88956,8e-05,12.71938]
[1778097773753,34.84,81539.64,0.0,-0.8893,8e-05,12.74179]
[1778097775302,34.84,81538.74,0.0,-0.88937,8e-05,12.73549]
[1778097775355,34.84,81538.74,0.0,-0.88937,8e-05,12.73549]
[1778097775364,34.84,81538.74,0.0,-0.88937,8e-05,12.73549]
[1778097780802,34.84,81537.85,0.0,-0.88946,8e-05,12.7284]
[1778097783069,34.84,81538.78,0.0,-0.88938,8e-05,12.73455]
[1778097783113,34.84,81538.81,0.0,-0.88938,8e-05,12.73458]
[1778097783118,34.84,81538.81,0.0,-0.88938,8e-05,12.73458]
[1778097784159,34.84,81538.58,0.0,-0.88941,8e-05,12.73285]
[1778097784362,34.84,81538.58,0.0,-0.88941,8e-05,12.73285]
[1778097788858,34.84,81530.52,0.0,-0.89006,8e-05,12.67738]
[1778097791012,34.84,81529.47,0.0,-0.89015,8e-05,12.66983]
[1778097791115,34.84,81528.31,0.0,-0.89025,8e-05,12.66155]
[1778097791274,34.84,81528.31,0.0,-0.89025,8e-05,12.66155]
[1778097791743,34.84,81528.31,0.0,-0.89025,8e-05,12.66155]
[1778097791862,34.84,81528.31,0.0,-0.89025,8e-05,12.66155]
[1778097795908,34.83,81531.75,0.0,-0.89,8e-05,12.68279]
[1778097796915,34.83,81540.3,0.0,-0.88931,8e-05,12.74069]
[1778097797922,34.83,81540.17,0.0,-0.88933,8e-05,12.73964]
[1778097800099,34.83,81540.07,0.0,-0.88934,8e-05,12.73879]
[1778097800114,34.83,81539.72,0.0,-0.88937,8e-05,12.73624]
[1778097800148,34.83,81539.72,0.0,-0.88937,8e-05,12.73624]
[1778097803188,34.83,81539.72,0.0,-0.88937,8e-05,12.7359]
[1778097803365,34.83,81539.72,0.0,-0.88937,8e-05,12.7359]
[1778097807992,34.83,81543.47,0.0,-0.88908,8e-05,12.76028]
[1778097811861,34.83,81543.66,0.0,-0.88911,8e-05,12.75645]
[1778097811874,34.83,81543.66,0.0,-0.88911,8e-05,12.75645]
[1778097812114,34.83,81543.66,0.0,-0.88911,8e-05,12.75645]
[1778097822093,34.82,81544.74,0.0,-0.88905,8e-05,12.76149]
[1778097823785,34.82,81544.82,0.0,-0.88904,8e-05,12.76183]
[1778097823835,34.82,81544.82,0.0,-0.88904,8e-05,12.76183]
[1778097823865,34.82,81544.82,0.0,-0.88904,8e-05,12.76183]
[1778097830133,34.82,81544.25,0.0,-0.8891,8e-05,12.75692]
[1778097830180,34.82,81543.67,0.0,-0.88915,8e-05,12.75277]
[1778097830363,34.82,81543.67,0.0,-0.88915,8e-05,12.75277]
[1778097834177,34.82,81540.36,0.0,-0.88943,8e-05,12.72928]
[1778097837110,34.82,81539.53,0.0,-0.8895,8e-05,12.72347]
[1778097837200,34.82,81518.87,0.0,-0.89116,8e-05,12.58284]
[1778097838205,34.82,81511.0,0.0,-0.89178,8e-05,12.52965]
[1778097839298,34.82,81511.0,0.0,-0.89178,8e-05,12.52965]
[1778097839362,34.82,81511.0,0.0,-0.89178,8e-05,12.52965]
[1778097839450,34.82,81513.41,0.0,-0.89159,8e-05,12.546]
[1778097840409,34.82,81513.41,0.0,-0.89159,8e-05,12.546]
[1778097840497,34.82,81515.82,0.0,-0.8914,8e-05,12.56232]
[1778097841227,34.82,81519.88,0.0,-0.89108,8e-05,12.58979]
[1778097843004,34.82,81519.88,0.0,-0.89108,8e-05,12.58979]
[1778097843049,34.82,81519.88,0.0,-0.89108,8e-05,12.58979]
[1778097843117,34.82,81519.88,0.0,-0.89108,8e-05,12.58979]
[1778097843103,34.82,81524.22,0.0,-0.89074,8e-05,12.61879]
[1778097846616,34.82,81524.29,0.0,-0.89074,8e-05,12.61856]
[1778097846717,34.82,81524.07,0.0,-0.89076,8e-05,12.61673]
[1778097852320,34.81,81524.05,0.0,-0.89079,8e-05,12.61452]
[1778097855341,34.81,81528.67,0.0,-0.89043,8e-05,12.64479]
[1778097856348,34.81,81533.19,0.0,-0.89007,8e-05,12.67539]
[1778097858362,34.81,81536.58,0.0,-0.8898,8e-05,12.69824]
[1778097859370,34.81,81542.81,0.0,-0.8893,8e-05,12.74043]
[1778097860376,34.81,81545.39,0.0,-0.88909,8e-05,12.75779]
[1778097863021,34.81,81547.66,0.0,-0.88891,8e-05,12.77303]
[1778097863068,34.81,81547.66,0.0,-0.88891,8e-05,12.77303]
[1778097863116,34.81,81547.66,0.0,-0.88891,8e-05,12.77303]
[1778097866421,34.81,81554.5,0.0,-0.88838,8e-05,12.81837]
[1778097867427,34.81,81559.17,0.0,-0.888,8e-05,12.85026]
[1778097868434,34.81,81572.99,0.0,-0.88687,8e-05,12.94455]
[1778097869441,34.81,81576.64,0.0,-0.88657,8e-05,12.96938]
[1778097870448,34.81,81580.81,0.0,-0.88623,8e-05,12.99775]
[1778097872186,34.81,81580.81,0.0,-0.88623,8e-05,12.99775]
[1778097872364,34.81,81581.19,0.0,-0.88624,8e-05,12.9955]
[1778097872756,34.81,81581.19,0.0,-0.88624,8e-05,12.9955]
[1778097872850,34.81,81581.19,0.0,-0.88624,8e-05,12.9955]
[1778097872866,34.81,81581.19,0.0,-0.88624,8e-05,12.9955]
[1778097878504,34.81,81573.35,0.0,-0.88689,8e-05,12.94098]
[1778097879511,34.81,81569.86,0.0,-0.88718,8e-05,12.91706]
[1778097880518,34.8,81575.43,0.0,-0.88672,8e-05,12.95504]
[1778097881903,34.8,81575.43,0.0,-0.88672,8e-05,12.95504]
[1778097881934,34.8,81575.43,0.0,-0.88672,8e-05,12.95504]
[1778097882116,34.8,81575.43,0.0,-0.88672,8e-05,12.95504]
[1778097883539,34.8,81580.23,0.0,-0.88634,8e-05,12.98747]
[1778097886560,34.8,81582.71,0.0,-0.88614,8e-05,13.00396]
[1778097887983,34.8,81582.71,0.0,-0.88614,8e-05,13.00396]
[1778097888022,34.8,81582.71,0.0,-0.88614,8e-05,13.00396]
[1778097888113,34.8,81582.71,0.0,-0.88614,8e-05,13.00396]
[1778097888048,34.8,81582.99,0.0,-0.88612,8e-05,13.00552]
[1778097889581,34.8,81591.27,0.0,-0.88544,8e-05,13.062]
[1778097890588,34.8,81599.26,0.0,-0.88478,8e-05,13.11651]
[1778097893032,34.8,81599.81,0.0,-0.88474,8e-05,13.11994]
[1778097893064,34.8,81599.81,0.0,-0.88474,8e-05,13.11994]
[1778097893113,34.8,81599.81,0.0,-0.88474,8e-05,13.11994]
[1778097894616,34.8,81607.65,0.0,-0.88411,8e-05,13.17272]
[1778097896630,34.8,81611.17,0.0,-0.88382,8e-05,13.19606]
[1778097901665,34.8,81605.45,0.0,-0.88431,8e-05,13.15618]
[1778097903926,34.8,81603.39,0.0,-0.88448,8e-05,13.14194]
[1778097903982,34.8,81603.39,0.0,-0.88448,8e-05,13.14194]
[1778097904114,34.8,81603.39,0.0,-0.88448,8e-05,13.14194]
[1778097905693,34.8,81595.5,0.0,-0.88513,8e-05,13.08772]
[1778097906700,34.8,81589.03,0.0,-0.88567,8e-05,13.04305]
[1778097908165,34.8,81589.03,0.0,-0.88567,8e-05,13.04305]
[1778097908217,34.8,81589.03,0.0,-0.88567,8e-05,13.04305]
[1778097908214,34.8,81587.8,0.0,-0.88578,8e-05,13.03413]
[1778097908369,34.8,81587.8,0.0,-0.88578,8e-05,13.03413]
[1778097913749,34.79,81587.5,0.0,-0.88581,8e-05,13.03106]
[1778097917777,34.79,81583.17,0.0,-0.88618,8e-05,13.00059]
[1778097918361,34.79,81583.17,0.0,-0.88618,8e-05,13.00059]
[1778097918368,34.79,81583.17,0.0,-0.88618,8e-05,13.00059]
[1778097918615,34.79,81583.17,0.0,-0.88618,8e-05,13.00059]
[1778097920019,34.79,81581.94,0.0,-0.88628,8e-05,12.99198]
[1778097920245,34.79,81581.94,0.0,-0.88628,8e-05,12.99198]
[1778097920103,34.79,81575.02,0.0,-0.88685,8e-05,12.9445]
[1778097920809,34.79,81569.12,0.0,-0.88734,8e-05,12.90406]
[1778097922818,34.79,81577.88,0.0,-0.88662,8e-05,12.96376]
[1778097923734,34.79,81577.88,0.0,-0.88662,8e-05,12.96376]
[1778097925700,34.79,81581.35,0.0,-0.88634,8e-05,12.98731]
[1778097925788,34.79,81581.35,0.0,-0.88634,8e-05,12.98731]
[1778097925863,34.79,81581.35,0.0,-0.88634,8e-05,12.98731]
[1778097925952,34.79,81576.51,0.0,-0.88674,8e-05,12.95392]
[1778097928011,34.79,81576.83,0.0,-0.88672,8e-05,12.956]
[1778097928063,34.79,81576.83,0.0,-0.88672,8e-05,12.956]
[1778097928113,34.79,81576.83,0.0,-0.88672,8e-05,12.956]
[1778097928214,34.79,81577.5,0.0,-0.88666,8e-05,12.96047]
[1778097932616,34.79,81575.1,0.0,-0.8869,8e-05,12.9392]
[1778097932667,34.79,81575.1,0.0,-0.8869,8e-05,12.9392]
[1778097932863,34.79,81575.1,0.0,-0.8869,8e-05,12.9392]
[1778097937289,34.79,81575.67,0.0,-0.88685,8e-05,12.94274]
[1778097937341,34.79,81575.67,0.0,-0.88685,8e-05,12.94274]
[1778097937362,34.79,81575.67,0.0,-0.88685,8e-05,12.94274]
[1778097937924,34.79,81575.52,0.0,-0.88687,8e-05,12.94166]
[1778097942959,34.79,81574.91,0.0,-0.88692,8e-05,12.93726]
[1778097943661,34.79,81574.91,0.0,-0.88692,8e-05,12.93726]
[1778097943709,34.79,81574.91,0.0,-0.88692,8e-05,12.93726]
[1778097943863,34.79,81574.91,0.0,-0.88692,8e-05,12.93726]
[1778097949001,34.79,81575.59,0.0,-0.88687,8e-05,12.94169]
[1778097950758,34.79,81575.17,0.0,-0.8869,8e-05,12.93879]
[1778097950863,34.79,81575.17,0.0,-0.8869,8e-05,12.93879]
[1778097950956,34.79,81575.17,0.0,-0.8869,8e-05,12.93879]
[1778097952962,34.79,81574.33,0.0,-0.88697,8e-05,12.93302]
[1778097953009,34.79,81574.33,0.0,-0.88697,8e-05,12.93302]
[1778097953113,34.79,81574.33,0.0,-0.88697,8e-05,12.93302]
[1778097953165,34.79,81573.32,0.0,-0.88705,8e-05,12.92611]
[1778097959071,34.79,81573.36,0.0,-0.88705,8e-05,12.92638]
[1778097961085,34.79,81567.09,0.0,-0.88756,8e-05,12.88359]
[1778097963032,34.79,81563.62,0.0,-0.88784,8e-05,12.86]
[1778097963083,34.79,81563.62,0.0,-0.88784,8e-05,12.86]
[1778097963113,34.79,81563.62,0.0,-0.88784,8e-05,12.86]
[1778097965000,34.79,81564.1,0.0,-0.8878,8e-05,12.86347]
[1778097965048,34.79,81564.1,0.0,-0.8878,8e-05,12.86347]
[1778097965113,34.79,81564.1,0.0,-0.8878,8e-05,12.86347]
[1778097965149,34.79,81563.96,0.0,-0.88781,8e-05,12.86261]
[1778097970149,34.79,81563.77,0.0,-0.88782,8e-05,12.86181]
[1778097975184,34.79,81568.72,0.0,-0.88741,8e-05,12.89602]
[1778097977566,34.79,81567.98,0.0,-0.88747,8e-05,12.89106]
[1778097977613,34.79,81567.98,0.0,-0.88747,8e-05,12.89106]
[1778097979739,34.79,81568.2,0.0,-0.88745,8e-05,12.89266]
[1778097979791,34.79,81568.2,0.0,-0.88745,8e-05,12.89266]
[1778097979864,34.79,81568.2,0.0,-0.88745,8e-05,12.89266]
[1778097980219,34.79,81568.22,0.0,-0.88745,8e-05,12.89285]
[1778097986263,34.79,81568.06,0.0,-0.88746,8e-05,12.89206]
[1778097989889,34.79,81568.56,0.0,-0.88742,8e-05,12.8956]
[1778097989937,34.79,81568.56,0.0,-0.88742,8e-05,12.8956]
[1778097990113,34.79,81568.56,0.0,-0.88742,8e-05,12.8956]
[1778097993312,34.79,81558.25,0.0,-0.88829,8e-05,12.82101]
[1778097994247,34.79,81558.25,0.0,-0.88829,8e-05,12.82101]
[1778097994299,34.79,81558.25,0.0,-0.88829,8e-05,12.82101]
[1778097994363,34.79,81558.25,0.0,-0.88829,8e-05,12.82101]
[1778097994464,34.79,81552.93,0.0,-0.88871,8e-05,12.78495]
[1778097997056,34.79,81552.18,0.0,-0.88877,8e-05,12.78005]
[1778097997104,34.79,81552.18,0.0,-0.88877,8e-05,12.78005]
[1778097997113,34.79,81552.18,0.0,-0.88877,8e-05,12.78005]
[1778097997153,34.79,81552.57,0.0,-0.88874,8e-05,12.78312]
[1778098002120,34.79,81550.94,0.0,-0.88886,8e-05,12.77266]
[1778098002172,34.79,81550.94,0.0,-0.88886,8e-05,12.77266]
[1778098002364,34.79,81550.97,0.0,-0.88885,8e-05,12.7733]
[1778098007410,34.8,81552.01,0.0,-0.88875,8e-05,12.78143]
[1778098009177,34.8,81552.01,0.0,-0.88875,8e-05,12.78143]
[1778098009228,34.8,81552.01,0.0,-0.88875,8e-05,12.78143]
[1778098009329,34.8,81551.92,0.0,-0.88876,8e-05,12.78123]
[1778098009363,34.8,81551.92,0.0,-0.88876,8e-05,12.78123]
[1778098009856,34.8,81551.92,0.0,-0.88876,8e-05,12.78123]
[1778098009862,34.8,81551.92,0.0,-0.88876,8e-05,12.78123]
[1778098012867,34.8,81551.9,0.0,-0.88875,8e-05,12.7815]
[1778098012968,34.8,81551.9,0.0,-0.88875,8e-05,12.7815]
[1778098013113,34.8,81551.9,0.0,-0.88875,8e-05,12.7815]
[1778098013151,34.8,81553.14,0.0,-0.88865,8e-05,12.79033]
[1778098014459,34.8,81560.07,0.0,-0.88809,8e-05,12.83766]
[1778098016912,34.8,81558.93,0.0,-0.88818,8e-05,12.83001]
[1778098016957,34.8,81558.93,0.0,-0.88818,8e-05,12.83001]
[1778098017114,34.8,81558.93,0.0,-0.88818,8e-05,12.83001]
[1778098017214,34.8,81559.52,0.0,-0.88813,8e-05,12.83428]
[1778098017703,34.8,81559.52,0.0,-0.88813,8e-05,12.83428]
[1778098021508,34.8,81564.75,0.0,-0.8877,8e-05,12.87037]
[1778098022515,34.8,81570.52,0.0,-0.88722,8e-05,12.90978]
[1778098023588,34.8,81570.52,0.0,-0.88722,8e-05,12.90978]
[1778098023621,34.8,81570.52,0.0,-0.88722,8e-05,12.90978]
[1778098023640,34.8,81570.52,0.0,-0.88722,8e-05,12.90978]
[1778098023689,34.8,81569.73,0.0,-0.88729,8e-05,12.90439]
[1778098029564,34.8,81570.18,0.0,-0.88725,8e-05,12.9075]
[1778098031495,34.8,81570.66,0.0,-0.88721,8e-05,12.91078]
[1778098032279,34.8,81570.66,0.0,-0.88721,8e-05,12.91078]
[1778098032331,34.8,81570.66,0.0,-0.88721,8e-05,12.91078]
[1778098032364,34.8,81570.66,0.0,-0.88721,8e-05,12.91078]
[1778098032315,34.8,81569.87,0.0,-0.88728,8e-05,12.90541]
[1778098032896,34.8,81569.87,0.0,-0.88728,8e-05,12.90541]
[1778098033112,34.8,81569.87,0.0,-0.88728,8e-05,12.90541]
[1778098033213,34.8,81570.19,0.0,-0.88725,8e-05,12.9076]
[1778098036616,34.8,81586.85,0.0,-0.88589,8e-05,13.02144]
[1778098037622,34.8,81599.2,0.0,-0.88487,8e-05,13.10622]
[1778098038629,34.8,81602.98,0.0,-0.88455,8e-05,13.1322]
[1778098042997,34.8,81604.24,0.0,-0.88445,8e-05,13.14084]
[1778098043048,34.8,81604.24,0.0,-0.88445,8e-05,13.14084]
[1778098043112,34.8,81604.24,0.0,-0.88445,8e-05,13.14084]
[1778098043213,34.8,81605.25,0.0,-0.88436,8e-05,13.14774]
[1778098044671,34.8,81599.17,0.0,-0.88487,8e-05,13.10603]
[1778098049243,34.8,81598.73,0.0,-0.8849,8e-05,13.10313]
[1778098049295,34.8,81598.73,0.0,-0.8849,8e-05,13.10313]
[1778098049363,34.8,81598.73,0.0,-0.8849,8e-05,13.10313]
[1778098049294,34.8,81599.13,0.0,-0.88487,8e-05,13.10595]
[1778098049706,34.8,81597.87,0.0,-0.88497,8e-05,13.09732]
[1778098052727,34.8,81592.14,0.0,-0.88548,8e-05,13.05373]
[1778098056464,34.8,81591.52,0.0,-0.88552,8e-05,13.04985]
[1778098056512,34.8,81591.52,0.0,-0.88552,8e-05,13.04985]
[1778098056614,34.8,81591.52,0.0,-0.88552,8e-05,13.04985]
[1778098056755,34.8,81592.16,0.0,-0.88547,8e-05,13.05437]
[1778098061790,34.8,81592.27,0.0,-0.88545,8e-05,13.05583]
[1778098064811,34.8,81584.56,0.0,-0.88608,8e-05,13.00351]
[1778098067371,34.8,81582.74,0.0,-0.88623,8e-05,12.99129]
[1778098067423,34.8,81581.5,0.0,-0.88633,8e-05,12.98272]
[1778098067613,34.8,81581.5,0.0,-0.88633,8e-05,12.98272]
[1778098067835,34.8,81584.34,0.0,-0.88609,8e-05,13.0024]
[1778098071863,34.81,81577.55,0.0,-0.88664,8e-05,12.95693]
[1778098074208,34.81,81578.22,0.0,-0.88658,8e-05,12.96175]
[1778098074257,34.81,81578.22,0.0,-0.88658,8e-05,12.96175]
[1778098074368,34.81,81578.22,0.0,-0.88658,8e-05,12.96175]
[1778098074313,34.81,81576.87,0.0,-0.88669,8e-05,12.9528]
[1778098078925,34.81,81579.68,0.0,-0.88645,8e-05,12.97231]
[1778098078957,34.81,81579.68,0.0,-0.88645,8e-05,12.97231]
[1778098079867,34.81,81582.89,0.0,-0.88619,8e-05,12.99456]
[1778098079883,34.81,81582.89,0.0,-0.88619,8e-05,12.99456]
[1778098079991,34.81,81582.89,0.0,-0.88619,8e-05,12.99456]
[1778098080042,34.81,81582.89,0.0,-0.88619,8e-05,12.99456]
[1778098080143,34.81,81585.76,0.0,-0.88594,8e-05,13.01475]
[1778098082614,34.81,81585.39,0.0,-0.88597,8e-05,13.01245]
[1778098082717,34.81,81585.39,0.0,-0.88597,8e-05,13.01245]
[1778098082768,34.81,81585.39,0.0,-0.88597,8e-05,13.01245]
[1778098082969,34.81,81585.39,0.0,-0.88597,8e-05,13.01245]
[1778098086998,34.81,81585.8,0.0,-0.88593,8e-05,13.01622]
[1778098087050,34.81,81585.8,0.0,-0.88593,8e-05,13.01622]
[1778098087112,34.81,81585.8,0.0,-0.88593,8e-05,13.01622]
[1778098087139,34.81,81585.8,0.0,-0.88593,8e-05,13.01622]
[1778098087191,34.81,81585.8,0.0,-0.88593,8e-05,13.01622]
[1778098087362,34.81,81585.8,0.0,-0.88593,8e-05,13.01622]
[1778098087292,34.81,81586.63,0.0,-0.88585,8e-05,13.02237]
[1778098093010,34.81,81585.73,0.0,-0.88591,8e-05,13.01736]
[1778098096031,34.82,81580.77,0.0,-0.88631,8e-05,12.98439]
[1778098096915,34.82,81580.77,0.0,-0.88631,8e-05,12.98439]
[1778098096966,34.82,81580.77,0.0,-0.88631,8e-05,12.98439]
[1778098097113,34.82,81580.77,0.0,-0.88631,8e-05,12.98439]
[1778098097171,34.82,81579.14,0.0,-0.88644,8e-05,12.97354]
[1778098097444,34.82,81579.14,0.0,-0.88644,8e-05,12.97354]
[1778098097621,34.82,81579.14,0.0,-0.88644,8e-05,12.97354]
[1778098097743,34.82,81579.14,0.0,-0.88644,8e-05,12.97354]
[1778098097864,34.82,81579.14,0.0,-0.88644,8e-05,12.97354]
[1778098103081,34.82,81580.73,0.0,-0.88631,8e-05,12.98418]
[1778098105969,34.82,81580.31,0.0,-0.88635,8e-05,12.98125]
[1778098106013,34.82,81580.31,0.0,-0.88635,8e-05,12.98125]
[1778098106116,34.82,81580.31,0.0,-0.88635,8e-05,12.98125]
[1778098106281,34.82,81580.31,0.0,-0.88635,8e-05,12.98125]
[1778098106332,34.82,81580.31,0.0,-0.88635,8e-05,12.98125]
[1778098106365,34.82,81580.31,0.0,-0.88635,8e-05,12.98125]
[1778098106433,34.82,81580.2,0.0,-0.88636,8e-05,12.98047]
[1778098112144,34.82,81580.36,0.0,-0.88638,8e-05,12.97691]
[1778098113431,34.82,81580.36,0.0,-0.88638,8e-05,12.97691]
[1778098113612,34.82,81579.8,0.0,-0.88642,8e-05,12.97306]
[1778098116078,34.82,81576.91,0.0,-0.88666,8e-05,12.95329]
[1778098116119,34.82,81576.91,0.0,-0.88666,8e-05,12.95329]
[1778098116123,34.82,81576.91,0.0,-0.88666,8e-05,12.95329]
[1778098116347,34.82,81576.91,0.0,-0.88666,8e-05,12.95329]
[1778098116365,34.82,81576.91,0.0,-0.88666,8e-05,12.95329]
[1778098116399,34.82,81576.91,0.0,-0.88666,8e-05,12.95329]
[1778098116433,34.82,81574.22,0.0,-0.88688,8e-05,12.93494]
[1778098122215,34.82,81574.49,0.0,-0.88685,8e-05,12.93705]
[1778098123935,34.82,81574.37,0.0,-0.88686,8e-05,12.93628]
[1778098124111,34.82,81574.37,0.0,-0.88686,8e-05,12.93628]
[1778098124163,34.82,81574.37,0.0,-0.88686,8e-05,12.93628]
[1778098124362,34.82,81574.37,0.0,-0.88686,8e-05,12.93628]
[1778098124418,34.82,81571.73,0.0,-0.88708,8e-05,12.91831]
[1778098127775,34.82,81573.38,0.0,-0.88694,8e-05,12.93016]
[1778098127823,34.82,81573.38,0.0,-0.88694,8e-05,12.93016]
[1778098127830,34.82,81573.38,0.0,-0.88694,8e-05,12.93016]
[1778098127862,34.82,81573.38,0.0,-0.88694,8e-05,12.93016]
[1778098127877,34.82,81573.38,0.0,-0.88694,8e-05,12.93016]
[1778098128257,34.82,81576.96,0.0,-0.88664,8e-05,12.95498]
[1778098129056,34.82,81576.96,0.0,-0.88664,8e-05,12.95498]
[1778098129111,34.82,81576.96,0.0,-0.88664,8e-05,12.95498]
[1778098133828,34.82,81576.63,0.0,-0.88664,8e-05,12.95449]
[1778098133862,34.82,81576.63,0.0,-0.88664,8e-05,12.95449]
[1778098134352,34.82,81576.63,0.0,-0.88664,8e-05,12.95449]
[1778098134366,34.82,81576.63,0.0,-0.88664,8e-05,12.95449]
[1778098134405,34.82,81576.63,0.0,-0.88664,8e-05,12.95449]
[1778098134454,34.82,81576.94,0.0,-0.88662,8e-05,12.95696]
[1778098138995,34.82,81576.36,0.0,-0.88665,8e-05,12.95403]
[1778098139112,34.82,81576.36,0.0,-0.88665,8e-05,12.95403]
[1778098140613,34.82,81579.9,0.0,-0.88636,8e-05,12.97822]
[1778098141348,34.82,81582.63,0.0,-0.88614,8e-05,12.99685]
[1778098142582,34.82,81584.17,0.0,-0.88601,8e-05,13.00733]
[1778098142619,34.82,81584.17,0.0,-0.88601,8e-05,13.00733]
[1778098142633,34.82,81584.17,0.0,-0.88601,8e-05,13.00733]
[1778098144304,34.82,81584.54,0.0,-0.88598,8e-05,13.00979]
[1778098144362,34.82,81584.54,0.0,-0.88598,8e-05,13.00979]
[1778098146066,34.82,81584.85,0.0,-0.88595,8e-05,13.01209]
[1778098146111,34.82,81584.85,0.0,-0.88595,8e-05,13.01209]
[1778098146383,34.82,81584.23,0.0,-0.886,8e-05,13.00811]
[1778098150455,34.82,81583.79,0.0,-0.88604,8e-05,13.0052]
[1778098150506,34.82,81585.26,0.0,-0.88592,8e-05,13.01518]
[1778098150616,34.82,81585.26,0.0,-0.88592,8e-05,13.01518]
[1778098151961,34.82,81585.54,0.0,-0.88589,8e-05,13.017]
[1778098152618,34.82,81585.54,0.0,-0.88589,8e-05,13.017]
[1778098153434,34.82,81585.82,0.0,-0.88587,8e-05,13.01908]
[1778098158469,34.83,81585.55,0.0,-0.88588,8e-05,13.01848]
[1778098158469,34.83,81585.55,0.0,-0.88588,8e-05,13.01848]
[1778098162359,34.83,81585.17,0.0,-0.8859,8e-05,13.01664]
[1778098162413,34.83,81585.17,0.0,-0.8859,8e-05,13.01664]
[1778098162374,34.83,81585.17,0.0,-0.88589,8e-05,13.01689]
[1778098162615,34.83,81585.17,0.0,-0.88589,8e-05,13.01689]
[1778098162944,34.83,81585.17,0.0,-0.88589,8e-05,13.01689]
[1778098162991,34.83,81585.17,0.0,-0.88589,8e-05,13.01689]
[1778098163115,34.83,81585.17,0.0,-0.88589,8e-05,13.01689]
[1778098163153,34.83,81584.23,0.0,-0.88597,8e-05,13.01073]
[1778098164620,34.83,81582.86,0.0,-0.88608,8e-05,13.00137]
[1778098164721,34.83,81582.28,0.0,-0.88613,8e-05,12.99768]
[1778098166525,34.83,81586.79,0.0,-0.88575,8e-05,13.02906]
[1778098169222,34.83,81586.75,0.0,-0.88575,8e-05,13.02903]
[1778098169366,34.83,81586.75,0.0,-0.88575,8e-05,13.02903]
[1778098169452,34.83,81586.75,0.0,-0.88575,8e-05,13.02903]
[1778098172450,34.83,81586.29,0.0,-0.88578,8e-05,13.02636]
[1778098172612,34.83,81585.91,0.0,-0.88584,8e-05,13.01974]
[1778098172660,34.83,81590.6,0.0,-0.88545,8e-05,13.05207]
[1778098173574,34.83,81596.88,0.0,-0.88493,8e-05,13.09528]
[1778098175351,34.83,81596.88,0.0,-0.88493,8e-05,13.09528]
[1778098175363,34.83,81596.88,0.0,-0.88493,8e-05,13.09528]
[1778098175464,34.83,81597.15,0.0,-0.8849,8e-05,13.09741]
[1778098178085,34.83,81598.6,0.0,-0.88478,8e-05,13.10747]
[1778098178396,34.83,81598.6,0.0,-0.88478,8e-05,13.10747]
[1778098178530,34.83,81597.33,0.0,-0.88488,8e-05,13.09902]
[1778098178616,34.83,81597.33,0.0,-0.88488,8e-05,13.09902]
[1778098178716,34.83,81596.74,0.0,-0.88493,8e-05,13.09498]
[1778098182384,34.84,81597.44,0.0,-0.88487,8e-05,13.10004]
[1778098182427,34.84,81597.44,0.0,-0.88487,8e-05,13.10004]
[1778098182513,34.84,81593.84,0.0,-0.88517,8e-05,13.07568]
[1778098182616,34.84,81593.84,0.0,-0.88517,8e-05,13.07568]
[1778098186272,34.84,81591.83,0.0,-0.88533,8e-05,13.06229]
[1778098186323,34.84,81591.83,0.0,-0.88533,8e-05,13.06229]
[1778098186367,34.84,81591.83,0.0,-0.88533,8e-05,13.06229]
[1778098186368,34.84,81592.04,0.0,-0.8853,8e-05,13.06409]
[1778098188679,34.84,81583.14,0.0,-0.88603,8e-05,13.00359]
[1778098190080,34.84,81583.14,0.0,-0.88603,8e-05,13.00359]
[1778098190113,34.84,81583.14,0.0,-0.88603,8e-05,13.00359]
[1778098190325,34.84,81583.14,0.0,-0.88603,8e-05,13.00359]
[1778098190365,34.84,81583.14,0.0,-0.88603,8e-05,13.00359]
[1778098190379,34.84,81583.14,0.0,-0.88603,8e-05,13.00359]
[1778098190426,34.84,81578.46,0.0,-0.88641,8e-05,12.97221]
[1778098190693,34.84,81572.86,0.0,-0.88687,8e-05,12.93399]
[1778098194257,34.84,81572.27,0.0,-0.88691,8e-05,12.93004]
[1778098195726,34.84,81575.87,0.0,-0.88662,8e-05,12.95467]
[1778098195775,34.84,81575.87,0.0,-0.88662,8e-05,12.95467]
[1778098195869,34.84,81575.87,0.0,-0.88662,8e-05,12.95467]
[1778098196619,34.84,81575.47,0.0,-0.88665,8e-05,12.95195]
[1778098196735,34.84,81575.22,0.0,-0.88667,8e-05,12.95025]
[1778098197694,34.84,81575.22,0.0,-0.88667,8e-05,12.95025]
[1778098197863,34.84,81575.22,0.0,-0.88667,8e-05,12.95025]
[1778098200763,34.84,81571.82,0.0,-0.88693,8e-05,12.92844]
[1778098205540,34.84,81570.92,0.0,-0.88699,8e-05,12.92342]
[1778098205592,34.84,81571.97,0.0,-0.8869,8e-05,12.93096]
[1778098205617,34.84,81571.97,0.0,-0.8869,8e-05,12.93096]
[1778098205807,34.84,81571.97,0.0,-0.8869,8e-05,12.93096]
[1778098205858,34.84,81571.97,0.0,-0.8869,8e-05,12.93096]
[1778098205866,34.84,81571.97,0.0,-0.8869,8e-05,12.93096]
[1778098205901,34.85,81571.85,0.0,-0.88691,8e-05,12.93051]
[1778098208819,34.85,81566.94,0.0,-0.88729,8e-05,12.89814]
[1778098211780,34.85,81567.89,0.0,-0.88721,8e-05,12.90542]
[1778098211832,34.85,81567.89,0.0,-0.88721,8e-05,12.90542]
[1778098211866,34.85,81567.89,0.0,-0.88721,8e-05,12.90542]
[1778098212090,34.85,81567.89,0.0,-0.88721,8e-05,12.90542]
[1778098212113,34.85,81567.89,0.0,-0.88721,8e-05,12.90542]
[1778098212142,34.85,81567.89,0.0,-0.88721,8e-05,12.90542]
[1778098212191,34.85,81567.82,0.0,-0.8872,8e-05,12.90574]
[1778098216136,34.85,81567.77,0.0,-0.8872,8e-05,12.90618]
[1778098216363,34.85,81567.77,0.0,-0.8872,8e-05,12.90618]
[1778098216435,34.85,81567.77,0.0,-0.8872,8e-05,12.90618]
[1778098216614,34.85,81567.83,0.0,-0.88718,8e-05,12.90737]
[1778098216875,34.85,81566.42,0.0,-0.8873,8e-05,12.89776]
[1778098220306,34.85,81566.19,0.0,-0.88731,8e-05,12.89666]
[1778098220362,34.85,81566.19,0.0,-0.88731,8e-05,12.89666]
[1778098220465,34.85,81566.19,0.0,-0.88731,8e-05,12.89666]
[1778098220514,34.85,81566.19,0.0,-0.88731,8e-05,12.89666]
[1778098220563,34.85,81562.63,0.0,-0.8876,8e-05,12.87258]
[1778098220617,34.85,81562.63,0.0,-0.8876,8e-05,12.87258]
[1778098220912,34.85,81562.63,0.0,-0.8876,8e-05,12.87258]
[1778098220965,34.85,81559.51,0.0,-0.88785,8e-05,12.85134]
[1778098222616,34.85,81559.95,0.0,-0.88781,8e-05,12.85446]
[1778098222917,34.85,81560.35,0.0,-0.88778,8e-05,12.8573]
[1778098227581,34.86,81561.62,0.0,-0.88767,8e-05,12.86629]
[1778098227614,34.86,81561.62,0.0,-0.88767,8e-05,12.86629]
[1778098226945,34.86,81566.74,0.0,-0.88726,8e-05,12.90126]
[1778098228437,34.86,81566.74,0.0,-0.88726,8e-05,12.90126]
[1778098228488,34.86,81566.74,0.0,-0.88726,8e-05,12.90126]
[1778098228589,34.86,81570.62,0.0,-0.88693,8e-05,12.92843]
[1778098228617,34.86,81570.62,0.0,-0.88693,8e-05,12.92843]
[1778098228666,34.86,81570.62,0.0,-0.88693,8e-05,12.92843]
[1778098230621,34.86,81572.26,0.0,-0.88679,8e-05,12.93993]
[1778098230973,34.86,81573.51,0.0,-0.88669,8e-05,12.94878]
[1778098237015,34.86,81573.04,0.0,-0.88674,8e-05,12.94295]
[1778098239163,34.86,81573.26,0.0,-0.88671,8e-05,12.94476]
[1778098239215,34.86,81573.26,0.0,-0.88671,8e-05,12.94476]
[1778098239362,34.86,81573.26,0.0,-0.88671,8e-05,12.94476]
[1778098239574,34.86,81573.26,0.0,-0.88671,8e-05,12.94476]
[1778098239621,34.86,81573.87,0.0,-0.88666,8e-05,12.94953]
[1778098245071,34.87,81573.48,0.0,-0.88667,8e-05,12.94836]
[1778098251113,34.87,81573.96,0.0,-0.88661,8e-05,12.95339]
[1778098256148,34.87,81573.35,0.0,-0.88664,8e-05,12.95066]
[1778098258880,34.87,81572.97,0.0,-0.88667,8e-05,12.94864]
[1778098259381,34.87,81572.97,0.0,-0.88667,8e-05,12.94864]
[1778098259614,34.87,81572.97,0.0,-0.88667,8e-05,12.94864]
[1778098259463,34.87,81572.79,0.0,-0.88667,8e-05,12.94798]
[1778098260621,34.87,81572.79,0.0,-0.88667,8e-05,12.94798]
[1778098270249,34.88,81573.04,0.0,-0.88661,8e-05,12.95279]
[1778098271514,34.88,81568.32,0.0,-0.887,8e-05,12.92091]
[1778098272467,34.88,81568.32,0.0,-0.887,8e-05,12.92091]
[1778098272525,34.88,81568.32,0.0,-0.887,8e-05,12.92091]
[1778098272615,34.88,81568.32,0.0,-0.887,8e-05,12.92091]
[1778098272568,34.88,81565.62,0.0,-0.88721,8e-05,12.90284]
[1778098278305,34.88,81565.1,0.0,-0.88723,8e-05,12.90146]
[1778098283340,34.89,81570.53,0.0,-0.88676,8e-05,12.94022]
[1778098284347,34.89,81575.89,0.0,-0.88632,8e-05,12.97706]
[1778098285108,34.89,81575.89,0.0,-0.88632,8e-05,12.97706]
[1778098285152,34.89,81575.89,0.0,-0.88632,8e-05,12.97706]
[1778098285364,34.89,81575.89,0.0,-0.88632,8e-05,12.97706]
[1778098291397,34.89,81576.55,0.0,-0.88628,8e-05,12.97864]
[1778098293622,34.89,81576.79,0.0,-0.88626,8e-05,12.98051]
[1778098293665,34.89,81576.79,0.0,-0.88626,8e-05,12.98051]
[1778098293864,34.89,81577.68,0.0,-0.88618,8e-05,12.98682]
[1778098295595,34.89,81577.37,0.0,-0.88621,8e-05,12.98494]
[1778098300466,34.89,81584.89,0.0,-0.88557,8e-05,13.03767]
[1778098301472,34.89,81593.3,0.0,-0.88488,8e-05,13.0953]
[1778098302102,34.89,81593.3,0.0,-0.88488,8e-05,13.0953]
[1778098302116,34.89,81593.3,0.0,-0.88488,8e-05,13.0953]
[1778098302154,34.89,81593.3,0.0,-0.88488,8e-05,13.0953]
[1778098302479,34.89,81598.41,0.0,-0.88445,8e-05,13.13034]
[1778098303825,34.89,81598.47,0.0,-0.88445,8e-05,13.13078]
[1778098303861,34.89,81598.47,0.0,-0.88445,8e-05,13.13078]
[1778098309528,34.89,81596.4,0.0,-0.88462,8e-05,13.11676]
[1778098310535,34.89,81600.67,0.0,-0.88426,8e-05,13.14602]
[1778098312457,34.89,81600.54,0.0,-0.88427,8e-05,13.14513]
[1778098312508,34.89,81600.54,0.0,-0.88427,8e-05,13.14513]
[1778098312624,34.89,81600.54,0.0,-0.88427,8e-05,13.14513]
[1778098317584,34.89,81593.19,0.0,-0.88488,8e-05,13.09479]
[1778098318591,34.89,81590.31,0.0,-0.88512,8e-05,13.07517]
[1778098318710,34.89,81590.31,0.0,-0.88512,8e-05,13.07517]
[1778098318761,34.89,81590.31,0.0,-0.88512,8e-05,13.07517]
[1778098318863,34.89,81590.31,0.0,-0.88512,8e-05,13.07517]
[1778098324634,34.9,81590.25,0.0,-0.88512,8e-05,13.07544]
[1778098329669,34.9,81590.92,0.0,-0.88505,8e-05,13.08066]
[1778098333597,34.9,81590.45,0.0,-0.88509,8e-05,13.07785]
[1778098333624,34.9,81590.45,0.0,-0.88509,8e-05,13.07785]
[1778098338733,34.9,81591.46,0.0,-0.88499,8e-05,13.08564]
[1778098340630,34.9,81591.46,0.0,-0.88499,8e-05,13.08564]
[1778098340636,34.9,81591.46,0.0,-0.88499,8e-05,13.08564]
[1778098340863,34.9,81591.52,0.0,-0.88499,8e-05,13.08619]
[1778098347306,34.9,81589.91,0.0,-0.88511,8e-05,13.07609]
[1778098347358,34.9,81589.91,0.0,-0.88511,8e-05,13.07609]
[1778098347363,34.9,81589.91,0.0,-0.88511,8e-05,13.07609]
[1778098348987,34.9,81589.77,0.0,-0.88511,8e-05,13.07546]
[1778098349112,34.9,81589.77,0.0,-0.88511,8e-05,13.07546]
[1778098351824,34.9,81585.27,0.0,-0.88551,8e-05,13.04089]
[1778098353145,34.9,81585.27,0.0,-0.88551,8e-05,13.04089]
[1778098353197,34.9,81585.27,0.0,-0.88551,8e-05,13.04089]
[1778098353362,34.9,81585.27,0.0,-0.88551,8e-05,13.04089]
[1778098353454,34.9,81581.64,0.0,-0.8858,8e-05,13.01658]
[1778098355852,34.91,81586.02,0.0,-0.88544,8e-05,13.04698]
[1778098357482,34.91,81586.02,0.0,-0.88544,8e-05,13.04698]
[1778098357534,34.91,81586.02,0.0,-0.88544,8e-05,13.04698]
[1778098357585,34.91,81589.92,0.0,-0.88511,8e-05,13.074]
[1778098360617,34.91,81590.81,0.0,-0.88504,8e-05,13.08023]
[1778098362497,34.91,81590.21,0.0,-0.88508,8e-05,13.07644]
[1778098362901,34.91,81593.38,0.0,-0.88482,8e-05,13.0984]
[1778098363911,34.91,81596.43,0.0,-0.88456,8e-05,13.11937]
[1778098365923,34.91,81599.96,0.0,-0.88427,8e-05,13.14366]
[1778098370958,34.91,81601.76,0.0,-0.88412,8e-05,13.15609]
[1778098373981,34.91,81599.12,0.0,-0.88434,8e-05,13.13804]
[1778098379014,34.91,81598.17,0.0,-0.88441,8e-05,13.1317]
[1778098384054,34.91,81600.98,0.0,-0.88418,8e-05,13.15106]
[1778098389088,34.91,81598.98,0.0,-0.88434,8e-05,13.13741]
[1778098394123,34.91,81600.3,0.0,-0.88423,8e-05,13.14652]
[1778098399158,34.91,81601.66,0.0,-0.88412,8e-05,13.15581]
[1778098404193,34.91,81600.49,0.0,-0.88422,8e-05,13.14775]
[1778098405365,34.91,81600.49,0.0,-0.88422,8e-05,13.14775]
[1778098408225,34.91,81608.92,0.0,-0.88352,8e-05,13.20548]
[1778098409231,34.91,81612.91,0.0,-0.88319,8e-05,13.23282]
[1778098411124,34.91,81612.54,0.0,-0.88321,8e-05,13.23055]
[1778098411246,34.91,81616.78,0.0,-0.88289,8e-05,13.25534]
[1778098416280,34.91,81618.86,0.0,-0.88273,8e-05,13.26889]
[1778098419739,34.91,81610.84,0.0,-0.88339,8e-05,13.21425]
[1778098420660,34.91,81610.84,0.0,-0.88339,8e-05,13.21425]
[1778098426350,34.91,81617.91,0.0,-0.88278,8e-05,13.26453]
[1778098427357,34.91,81622.0,0.0,-0.88243,8e-05,13.2928]
[1778098428365,34.91,81624.8,0.0,-0.8822,8e-05,13.31218]
[1778098431385,34.91,81628.09,0.0,-0.88192,8e-05,13.33511]
[1778098432709,34.91,81630.72,0.0,-0.8817,8e-05,13.35327]
[1778098434168,34.91,81630.18,0.0,-0.88174,8e-05,13.3496]
[1778098434220,34.91,81630.18,0.0,-0.88174,8e-05,13.3496]
[1778098434406,34.91,81627.39,0.0,-0.88197,8e-05,13.33048]
[1778098436014,34.91,81628.11,0.0,-0.88191,8e-05,13.33551]
[1778098436420,34.91,81628.6,0.0,-0.88187,8e-05,13.33895]
[1778098436865,34.91,81628.6,0.0,-0.88187,8e-05,13.33895]
[1778098441455,34.91,81624.26,0.0,-0.88223,8e-05,13.30941]
[1778098444476,34.91,81628.99,0.0,-0.88183,8e-05,13.34224]
[1778098448504,34.92,81622.96,0.0,-0.88233,8e-05,13.30105]
[1778098453539,34.92,81622.83,0.0,-0.88234,8e-05,13.30081]
[1778098459581,34.92,81623.51,0.0,-0.88227,8e-05,13.30621]
[1778098464616,34.92,81623.64,0.0,-0.88225,8e-05,13.30769]
[1778098469652,34.92,81625.33,0.0,-0.8821,8e-05,13.31985]
[1778098474687,34.92,81628.85,0.0,-0.88183,8e-05,13.34002]
[1778098478715,34.92,81631.8,0.0,-0.88158,8e-05,13.36052]
[1778098480729,34.92,81635.82,0.0,-0.88124,8e-05,13.38822]
[1778098481736,34.92,81643.69,0.0,-0.88058,8e-05,13.44239]
[1778098484757,34.92,81638.74,0.0,-0.881,8e-05,13.40807]
[1778098489792,34.92,81637.06,0.0,-0.88114,8e-05,13.39635]
[1778098491806,34.92,81632.82,0.0,-0.8815,8e-05,13.36715]
[1778098492813,34.92,81629.35,0.0,-0.88179,8e-05,13.34331]
[1778098493820,34.92,81623.42,0.0,-0.88229,8e-05,13.30261]
[1778098498671,34.92,81623.96,0.0,-0.88224,8e-05,13.30677]
[1778098498714,34.92,81623.96,0.0,-0.88224,8e-05,13.30677]
[1778098498855,34.92,81623.89,0.0,-0.88224,8e-05,13.30639]
[1778098500869,34.92,81632.0,0.0,-0.88156,8e-05,13.36234]
[1778098502885,34.92,81634.9,0.0,-0.88132,8e-05,13.38231]
[1778098503886,34.92,81634.9,0.0,-0.88132,8e-05,13.38231]
[1778098503935,34.92,81634.9,0.0,-0.88132,8e-05,13.38231]
[1778098504712,34.92,81634.9,0.0,-0.88132,8e-05,13.38231]
[1778098504795,34.92,81634.9,0.0,-0.88132,8e-05,13.38231]
[1778098504811,34.92,81634.9,0.0,-0.88132,8e-05,13.38229]
[1778098509934,34.92,81633.54,0.0,-0.88143,8e-05,13.37297]
[1778098513962,34.92,81638.65,0.0,-0.881,8e-05,13.40816]
[1778098520267,34.92,81639.94,0.0,-0.88089,8e-05,13.41683]
[1778098520319,34.92,81639.94,0.0,-0.88089,8e-05,13.41683]
[1778098526047,34.92,81637.95,0.0,-0.88107,8e-05,13.4027]
[1778098528061,34.92,81645.59,0.0,-0.88042,8e-05,13.45523]
[1778098529068,34.92,81652.31,0.0,-0.87985,9e-05,13.50144]
[1778098530073,34.92,81652.31,0.0,-0.87985,9e-05,13.50144]
[1778098530124,34.92,81652.31,0.0,-0.87985,9e-05,13.50144]
[1778098530598,34.92,81652.31,0.0,-0.87985,9e-05,13.50144]
[1778098530648,34.92,81652.31,0.0,-0.87985,9e-05,13.50144]
[1778098530658,34.92,81651.91,0.0,-0.87989,9e-05,13.49833]
[1778098536119,34.92,81659.43,0.0,-0.87929,9e-05,13.5448]
[1778098537706,34.92,81659.43,0.0,-0.87929,9e-05,13.5448]
[1778098537758,34.92,81659.43,0.0,-0.87929,9e-05,13.5448]
[1778098537859,34.92,81663.24,0.0,-0.87898,9e-05,13.57061]
[1778098540307,34.92,81663.51,0.0,-0.87896,9e-05,13.57221]
[1778098540359,34.92,81663.51,0.0,-0.87896,9e-05,13.57221]
[1778098546190,34.91,81663.31,0.0,-0.879,9e-05,13.56894]
[1778098548204,34.91,81658.49,0.0,-0.87942,9e-05,13.53511]
[1778098550043,34.91,81655.93,0.0,-0.87964,9e-05,13.51722]
[1778098550093,34.91,81655.93,0.0,-0.87964,9e-05,13.51722]
[1778098550305,34.91,81655.93,0.0,-0.87964,9e-05,13.51722]
[1778098550348,34.91,81655.93,0.0,-0.87964,9e-05,13.51722]
[1778098550448,34.91,81656.55,0.0,-0.87959,9e-05,13.52131]
[1778098553046,34.91,81655.58,0.0,-0.87967,9e-05,13.51423]
[1778098553080,34.91,81655.58,0.0,-0.87967,9e-05,13.51423]
[1778098558274,34.91,81648.31,0.0,-0.8803,8e-05,13.4632]
[1778098559281,34.91,81636.5,0.0,-0.8813,8e-05,13.38175]
[1778098560288,34.91,81632.98,0.0,-0.8816,8e-05,13.35755]
[1778098561516,34.91,81632.98,0.0,-0.8816,8e-05,13.35755]
[1778098561559,34.91,81632.98,0.0,-0.8816,8e-05,13.35755]
[1778098561661,34.91,81632.98,0.0,-0.8816,8e-05,13.35755]
[1778098561708,34.91,81632.98,0.0,-0.8816,8e-05,13.35755]
[1778098561761,34.91,81632.81,0.0,-0.88161,8e-05,13.35649]
[1778098567337,34.91,81634.21,0.0,-0.88149,8e-05,13.36634]
[1778098569351,34.91,81633.91,0.0,-0.88152,8e-05,13.36436]
[1778098572141,34.91,81634.33,0.0,-0.88148,8e-05,13.36734]
[1778098572193,34.91,81634.33,0.0,-0.88148,8e-05,13.36734]
[1778098577407,34.91,81633.94,0.0,-0.88151,8e-05,13.36493]
[1778098578831,34.91,81633.94,0.0,-0.88151,8e-05,13.36493]
[1778098578932,34.91,81633.94,0.0,-0.88151,8e-05,13.36493]
[1778098579375,34.91,81633.94,0.0,-0.88151,8e-05,13.36502]
[1778098579421,34.91,81634.44,0.0,-0.88147,8e-05,13.36846]
[1778098580671,34.91,81634.44,0.0,-0.88147,8e-05,13.36846]
[1778098588484,34.91,81633.39,0.0,-0.88155,8e-05,13.36171]
[1778098589482,34.91,81633.39,0.0,-0.88155,8e-05,13.36171]
[1778098589534,34.91,81633.39,0.0,-0.88155,8e-05,13.36171]
[1778098589600,34.91,81633.39,0.0,-0.88155,8e-05,13.36171]
[1778098589648,34.91,81633.39,0.0,-0.88155,8e-05,13.36171]
[1778098589749,34.91,81633.84,0.0,-0.88151,8e-05,13.36491]
[1778098595533,34.91,81635.02,0.0,-0.88144,8e-05,13.36867]
[1778098596757,34.91,81635.02,0.0,-0.88144,8e-05,13.36867]
[1778098596789,34.91,81635.02,0.0,-0.88144,8e-05,13.36867]
[1778098596890,34.91,81639.37,0.0,-0.88107,8e-05,13.39868]
[1778098602582,34.91,81639.82,0.0,-0.88104,8e-05,13.40174]
[1778098607455,34.91,81639.46,0.0,-0.88107,8e-05,13.39923]
[1778098607507,34.91,81639.46,0.0,-0.88107,8e-05,13.39923]
[1778098608606,34.91,81639.83,0.0,-0.88103,8e-05,13.40178]
[1778098608657,34.91,81639.83,0.0,-0.88103,8e-05,13.40178]
[1778098608699,34.91,81639.83,0.0,-0.88103,8e-05,13.40178]
[1778098610638,34.91,81648.35,0.0,-0.88031,8e-05,13.46046]
[1778098611870,34.91,81648.35,0.0,-0.88031,8e-05,13.46046]
[1778098611927,34.91,81648.35,0.0,-0.88031,8e-05,13.46046]
[1778098617688,34.91,81655.98,0.0,-0.87967,9e-05,13.51247]
[1778098618878,34.91,81655.98,0.0,-0.87967,9e-05,13.51247]
[1778098618925,34.91,81655.98,0.0,-0.87967,9e-05,13.51247]
[1778098620224,34.91,81656.49,0.0,-0.87963,9e-05,13.51567]
[1778098620274,34.91,81656.49,0.0,-0.87963,9e-05,13.51567]
[1778098620711,34.91,81656.37,0.0,-0.87965,9e-05,13.51468]
[1778098625117,34.91,81654.5,0.0,-0.87981,9e-05,13.50123]
[1778098625167,34.91,81654.5,0.0,-0.87981,9e-05,13.50123]
[1778098632796,34.91,81655.77,0.0,-0.87972,9e-05,13.50896]
[1778098633971,34.91,81655.77,0.0,-0.87972,9e-05,13.50896]
[1778098634056,34.91,81654.73,0.0,-0.87981,9e-05,13.50165]
[1778098634255,34.91,81654.73,0.0,-0.87981,9e-05,13.50165]
[1778098634454,34.91,81654.73,0.0,-0.87981,9e-05,13.50165]
[1778098634810,34.91,81651.3,0.0,-0.8801,8e-05,13.47788]
[1778098639845,34.91,81651.73,0.0,-0.88007,8e-05,13.48045]
[1778098644529,34.91,81651.54,0.0,-0.88009,8e-05,13.47886]
[1778098644577,34.91,81651.54,0.0,-0.88009,8e-05,13.47886]
[1778098649915,34.9,81650.68,0.0,-0.88017,8e-05,13.4726]
[1778098654285,34.9,81651.88,0.0,-0.8801,8e-05,13.47616]
[1778098654322,34.9,81651.88,0.0,-0.8801,8e-05,13.47616]
[1778098654715,34.9,81651.88,0.0,-0.8801,8e-05,13.47616]
[1778098655076,34.9,81651.88,0.0,-0.8801,8e-05,13.47616]
[1778098654952,34.9,81656.39,0.0,-0.87972,9e-05,13.50723]
[1778098655960,34.9,81661.08,0.0,-0.87932,9e-05,13.53952]
[1778098660995,34.9,81662.73,0.0,-0.87919,9e-05,13.55018]
[1778098664301,34.9,81664.11,0.0,-0.87907,9e-05,13.55921]
[1778098664511,34.9,81664.11,0.0,-0.87907,9e-05,13.55921]
[1778098671731,34.9,81663.08,0.0,-0.87918,9e-05,13.55075]
[1778098671799,34.9,81663.08,0.0,-0.87918,9e-05,13.55075]
[1778098672062,34.9,81663.08,0.0,-0.87918,9e-05,13.55075]
[1778098672102,34.9,81663.08,0.0,-0.87918,9e-05,13.55056]
[1778098672163,34.9,81664.2,0.0,-0.87909,9e-05,13.5583]
[1778098678144,34.9,81664.19,0.0,-0.8791,9e-05,13.55725]
[1778098678194,34.9,81664.19,0.0,-0.8791,9e-05,13.55725]
[1778098684156,34.89,81664.78,0.0,-0.87907,9e-05,13.55992]
[1778098686551,34.89,81664.79,0.0,-0.87907,9e-05,13.55979]
[1778098686852,34.89,81664.79,0.0,-0.87907,9e-05,13.55979]
[1778098687319,34.89,81665.35,0.0,-0.87903,9e-05,13.56326]
[1778098687391,34.89,81665.35,0.0,-0.87903,9e-05,13.56326]
[1778098687515,34.89,81665.5,0.0,-0.87901,9e-05,13.5643]
[1778098692998,34.89,81668.17,0.0,-0.8788,9e-05,13.5819]
[1778098693126,34.89,81668.52,0.0,-0.87877,9e-05,13.58385]
[1778098694077,34.89,81668.52,0.0,-0.87877,9e-05,13.58385]
[1778098694088,34.89,81667.54,0.0,-0.87886,9e-05,13.57685]
[1778098694139,34.89,81667.54,0.0,-0.87886,9e-05,13.57685]
[1778098694227,34.89,81670.62,0.0,-0.87859,9e-05,13.59815]
[1778098696272,34.89,81673.39,0.0,-0.87836,9e-05,13.61706]
[1778098696404,34.89,81673.39,0.0,-0.87836,9e-05,13.61706]
[1778098696505,34.89,81667.08,0.0,-0.8789,9e-05,13.57312]
[1778098697247,34.89,81662.77,0.0,-0.87928,9e-05,13.5431]
[1778098698254,34.89,81657.55,0.0,-0.87972,9e-05,13.50686]
[1778098703289,34.89,81656.4,0.0,-0.87983,9e-05,13.49837]
[1778098707115,34.89,81655.89,0.0,-0.87988,9e-05,13.49456]
[1778098707389,34.89,81655.89,0.0,-0.87988,9e-05,13.49456]
[1778098707518,34.89,81655.89,0.0,-0.87988,9e-05,13.49456]
[1778098707568,34.89,81655.89,0.0,-0.87988,9e-05,13.49456]
[1778098707617,34.89,81655.79,0.0,-0.87988,9e-05,13.49378]
[1778098712865,34.89,81657.16,0.0,-0.87981,9e-05,13.49835]
[1778098713049,34.89,81657.16,0.0,-0.87981,9e-05,13.49835]
[1778098713097,34.89,81657.16,0.0,-0.87981,9e-05,13.49835]
[1778098717964,34.89,81660.82,0.0,-0.8795,9e-05,13.52306]
[1778098718013,34.89,81660.82,0.0,-0.8795,9e-05,13.52306]
[1778098718102,34.89,81660.82,0.0,-0.8795,9e-05,13.52306]
[1778098718114,34.89,81660.9,0.0,-0.8795,9e-05,13.52337]
[1778098718154,34.89,81660.9,0.0,-0.8795,9e-05,13.52337]
[1778098718394,34.89,81661.73,0.0,-0.87943,9e-05,13.52911]
[1778098723429,34.88,81661.25,0.0,-0.87948,9e-05,13.52518]
[1778098726109,34.88,81661.3,0.0,-0.87947,9e-05,13.5254]
[1778098726163,34.88,81660.35,0.0,-0.87956,9e-05,13.51872]
[1778098731486,34.88,81664.95,0.0,-0.87917,9e-05,13.54965]
[1778098734128,34.88,81664.58,0.0,-0.87921,9e-05,13.54694]
[1778098734180,34.88,81664.62,0.0,-0.87921,9e-05,13.54707]
[1778098734676,34.88,81664.62,0.0,-0.87921,9e-05,13.54707]
[1778098734728,34.88,81664.62,0.0,-0.87921,9e-05,13.54707]
[1778098734746,34.88,81664.47,0.0,-0.87922,9e-05,13.54574]
[1778098740795,34.88,81662.96,0.0,-0.87936,9e-05,13.53475]
[1778098740844,34.88,81662.96,0.0,-0.87936,9e-05,13.53475]
[1778098748669,34.88,81662.29,0.0,-0.87942,9e-05,13.5295]
[1778098749011,34.88,81662.29,0.0,-0.87942,9e-05,13.5295]
[1778098749456,34.88,81658.75,0.0,-0.87973,9e-05,13.50445]
[1778098749487,34.88,81658.75,0.0,-0.87973,9e-05,13.50445]
[1778098749613,34.88,81655.61,0.0,-0.88,9e-05,13.48277]
[1778098754654,34.88,81650.01,0.0,-0.88048,8e-05,13.44386]
[1778098755663,34.88,81641.61,0.0,-0.88119,8e-05,13.3859]
[1778098756657,34.88,81641.61,0.0,-0.88119,8e-05,13.3859]
[1778098756689,34.88,81641.61,0.0,-0.88119,8e-05,13.3859]
[1778098756738,34.88,81639.69,0.0,-0.88135,8e-05,13.37276]
[1778098763720,34.88,81638.96,0.0,-0.8814,8e-05,13.36848]
[1778098765935,34.88,81639.77,0.0,-0.88133,8e-05,13.37417]
[1778098765987,34.88,81639.77,0.0,-0.88133,8e-05,13.37417]
[1778098769086,34.88,81638.72,0.0,-0.88142,8e-05,13.36727]
[1778098769138,34.88,81638.72,0.0,-0.88142,8e-05,13.36727]
[1778098770004,34.88,81639.06,0.0,-0.88139,8e-05,13.36972]
[1778098770064,34.88,81638.89,0.0,-0.8814,8e-05,13.36866]
[1778098774549,34.88,81635.8,0.0,-0.88169,8e-05,13.34332]
[1778098774660,34.88,81635.8,0.0,-0.88169,8e-05,13.34332]
[1778098774797,34.88,81640.09,0.0,-0.88133,8e-05,13.373]
[1778098775799,34.88,81640.09,0.0,-0.88133,8e-05,13.373]
[1778098775879,34.88,81640.09,0.0,-0.88133,8e-05,13.373]
[1778098775900,34.88,81640.87,0.0,-0.88126,8e-05,13.37847]
[1778098780542,34.88,81640.42,0.0,-0.88129,8e-05,13.37572]
[1778098785874,34.88,81641.12,0.0,-0.88123,8e-05,13.381]
[1778098792923,34.88,81641.12,0.0,-0.88122,8e-05,13.38149]
[1778098797199,34.88,81641.02,0.0,-0.88123,8e-05,13.38099]
[1778098797248,34.88,81641.02,0.0,-0.88123,8e-05,13.38099]
[1778098797958,34.88,81640.97,0.0,-0.88123,8e-05,13.38077]
[1778098802993,34.88,81640.81,0.0,-0.88124,8e-05,13.37999]
[1778098808028,34.89,81640.57,0.0,-0.88126,8e-05,13.37865]
[1778098810043,34.89,81654.41,0.0,-0.88008,9e-05,13.47418]
[1778098811050,34.89,81656.18,0.0,-0.87993,9e-05,13.48633]
[1778098816085,34.88,81655.89,0.0,-0.87996,9e-05,13.48389]
[1778098822128,34.88,81652.97,0.0,-0.88022,8e-05,13.46323]
[1778098824078,34.88,81650.21,0.0,-0.88045,8e-05,13.44414]
[1778098824128,34.88,81650.21,0.0,-0.88045,8e-05,13.44414]
[1778098824142,34.88,81650.88,0.0,-0.8804,8e-05,13.44873]
[1778098830184,34.88,81650.74,0.0,-0.88041,8e-05,13.4476]
[1778098835222,34.88,81653.68,0.0,-0.8802,9e-05,13.46321]
[1778098840257,34.88,81654.14,0.0,-0.88016,9e-05,13.46614]
[1778098847306,34.88,81653.2,0.0,-0.88024,8e-05,13.45938]
[1778098850548,34.88,81651.5,0.0,-0.88039,8e-05,13.44758]
[1778098851021,34.88,81651.5,0.0,-0.88039,8e-05,13.44758]
[1778098851122,34.88,81649.41,0.0,-0.88057,8e-05,13.43315]
[1778098853350,34.88,81654.35,0.0,-0.88015,9e-05,13.46718]
[1778098859529,34.88,81656.66,0.0,-0.87995,9e-05,13.48288]
[1778098862584,34.88,81656.58,0.0,-0.87996,9e-05,13.48205]
[1778098862888,34.88,81656.58,0.0,-0.87996,9e-05,13.48205]
[1778098868663,34.88,81657.22,0.0,-0.87991,9e-05,13.48604]
[1778098868717,34.88,81657.22,0.0,-0.87991,9e-05,13.48604]
[1778098868820,34.88,81656.57,0.0,-0.87997,9e-05,13.48149]
[1778098871588,34.88,81655.51,0.0,-0.88006,9e-05,13.47405]
[1778098872484,34.88,81645.09,0.0,-0.88095,8e-05,13.4021]
[1778098873491,34.88,81639.24,0.0,-0.88144,8e-05,13.36185]
[1778098878527,34.88,81636.63,0.0,-0.88165,8e-05,13.34447]
[1778098879535,34.88,81629.47,0.0,-0.88225,8e-05,13.29534]
[1778098880334,34.88,81629.47,0.0,-0.88225,8e-05,13.29534]
[1778098880670,34.88,81629.47,0.0,-0.88225,8e-05,13.29534]
[1778098883562,34.88,81617.32,0.0,-0.88326,8e-05,13.21274]
[1778098884569,34.88,81613.32,0.0,-0.88359,8e-05,13.18562]
[1778098888021,34.88,81611.3,0.0,-0.88376,8e-05,13.17184]
[1778098888076,34.88,81611.3,0.0,-0.88376,8e-05,13.17184]
[1778098888267,34.88,81610.69,0.0,-0.8838,8e-05,13.16842]
[1778098892625,34.89,81603.95,0.0,-0.88437,8e-05,13.11928]
[1778098895564,34.89,81601.57,0.0,-0.88456,8e-05,13.10391]
[1778098895577,34.89,81601.57,0.0,-0.88456,8e-05,13.10391]
[1778098896062,34.89,81601.57,0.0,-0.88456,8e-05,13.10391]
[1778098896075,34.89,81601.31,0.0,-0.88457,8e-05,13.10273]
[1778098901269,34.89,81599.47,0.0,-0.88472,8e-05,13.09057]
[1778098903702,34.89,81592.02,0.0,-0.88534,8e-05,13.0397]
[1778098906723,34.89,81583.81,0.0,-0.88602,8e-05,12.98335]
[1778098907961,34.89,81583.81,0.0,-0.88602,8e-05,12.98335]
[1778098908013,34.89,81583.81,0.0,-0.88602,8e-05,12.98335]
[1778098908063,34.89,81583.23,0.0,-0.88606,8e-05,12.97969]
[1778098910751,34.89,81574.34,0.0,-0.88679,8e-05,12.91905]
[1778098911758,34.89,81578.83,0.0,-0.88642,8e-05,12.94965]
[1778098916793,34.89,81579.21,0.0,-0.88639,8e-05,12.95242]
[1778098921828,34.89,81579.63,0.0,-0.88635,8e-05,12.9554]
[1778098926863,34.89,81579.78,0.0,-0.88634,8e-05,12.95648]
[1778098931898,34.89,81580.47,0.0,-0.88628,8e-05,12.96124]
[1778098936939,34.89,81577.43,0.0,-0.88653,8e-05,12.94054]
[1778098939961,34.89,81583.53,0.0,-0.88603,8e-05,12.98221]
[1778098944996,34.89,81582.79,0.0,-0.88609,8e-05,12.97704]
[1778098946920,34.89,81582.44,0.0,-0.88612,8e-05,12.97463]
[1778098952045,34.89,81582.36,0.0,-0.88616,8e-05,12.96949]
[1778098953178,34.89,81582.36,0.0,-0.88616,8e-05,12.96949]
[1778098953198,34.89,81582.36,0.0,-0.88616,8e-05,12.96949]
[1778098953224,34.89,81582.36,0.0,-0.88616,8e-05,12.96949]
[1778098953264,34.89,81580.7,0.0,-0.8863,8e-05,12.95816]
[1778098956554,34.89,81580.69,0.0,-0.8863,8e-05,12.95813]
[1778098956699,34.89,81580.69,0.0,-0.8863,8e-05,12.95813]
[1778098957080,34.89,81580.38,0.0,-0.88632,8e-05,12.95602]
[1778098962115,34.89,81581.65,0.0,-0.88622,8e-05,12.96468]
[1778098963968,34.89,81581.58,0.0,-0.88622,8e-05,12.9642]
[1778098964020,34.89,81581.58,0.0,-0.88622,8e-05,12.9642]
[1778098964197,34.89,81581.58,0.0,-0.88622,8e-05,12.9642]
[1778098964276,34.89,81582.36,0.0,-0.88616,8e-05,12.96952]
[1778098971179,34.89,81582.13,0.0,-0.88618,8e-05,12.96792]
[1778098975697,34.89,81581.92,0.0,-0.8862,8e-05,12.96646]
[1778098975747,34.89,81581.92,0.0,-0.8862,8e-05,12.96646]
[1778098975950,34.89,81581.92,0.0,-0.8862,8e-05,12.96646]
[1778098976214,34.89,81582.43,0.0,-0.88616,8e-05,12.96994]
[1778098978228,34.89,81586.59,0.0,-0.88581,8e-05,12.99831]
[1778098984270,34.89,81589.53,0.0,-0.88557,8e-05,13.01812]
[1778098984430,34.89,81589.53,0.0,-0.88557,8e-05,13.01812]
[1778098984449,34.89,81589.53,0.0,-0.88557,8e-05,13.01812]
[1778098984473,34.89,81589.53,0.0,-0.88557,8e-05,13.01812]
[1778098985258,34.89,81589.53,0.0,-0.88557,8e-05,13.01812]
[1778098985277,34.89,81591.94,0.0,-0.88538,8e-05,13.03451]
[1778098985449,34.89,81591.94,0.0,-0.88538,8e-05,13.03451]
[1778098991319,34.89,81591.47,0.0,-0.88542,8e-05,13.03072]
[1778098996354,34.89,81591.82,0.0,-0.8854,8e-05,13.03262]
[1778098998420,34.89,81591.29,0.0,-0.88545,8e-05,13.02881]
[1778098998449,34.89,81591.29,0.0,-0.88545,8e-05,13.02881]
[1778098998472,34.89,81591.29,0.0,-0.88545,8e-05,13.02881]
[1778098999375,34.89,81591.59,0.0,-0.88542,8e-05,13.03077]
[1778099003642,34.89,81592.19,0.0,-0.88538,8e-05,13.03452]
[1778099003700,34.89,81592.19,0.0,-0.88538,8e-05,13.03452]
[1778099004410,34.89,81595.91,0.0,-0.88507,8e-05,13.05985]
[1778099007514,34.89,81609.29,0.0,-0.88396,8e-05,13.15134]
[1778099008438,34.89,81621.91,0.0,-0.88291,8e-05,13.23799]
[1778099010349,34.89,81621.91,0.0,-0.88291,8e-05,13.23799]
[1778099010403,34.89,81621.91,0.0,-0.88291,8e-05,13.23799]
[1778099010368,34.89,81623.28,0.0,-0.8828,8e-05,13.24732]
[1778099010448,34.89,81623.28,0.0,-0.8828,8e-05,13.24732]
[1778099010452,34.89,81623.32,0.0,-0.88279,8e-05,13.2476]
[1778099015487,34.89,81623.33,0.0,-0.88283,8e-05,13.24291]
[1778099020677,34.89,81623.95,0.0,-0.88278,8e-05,13.24688]
[1778099020707,34.89,81623.95,0.0,-0.88278,8e-05,13.24688]
[1778099020777,34.89,81623.99,0.0,-0.88278,8e-05,13.24715]
[1778099024048,34.89,81623.94,0.0,-0.88278,8e-05,13.24667]
[1778099026702,34.89,81623.92,0.0,-0.88279,8e-05,13.2463]
[1778099026725,34.89,81624.34,0.0,-0.88275,8e-05,13.24911]
[1778099032606,34.88,81629.34,0.0,-0.88234,8e-05,13.2829]
[1778099033913,34.88,81629.34,0.0,-0.88234,8e-05,13.2829]
[1778099033947,34.88,81629.34,0.0,-0.88234,8e-05,13.2829]
[1778099034303,34.88,81630.43,0.0,-0.88225,8e-05,13.29011]
[1778099034715,34.88,81630.43,0.0,-0.88225,8e-05,13.29011]
[1778099036701,34.88,81631.72,0.0,-0.88215,8e-05,13.29883]
[1778099036802,34.88,81631.96,0.0,-0.88213,8e-05,13.30032]
[1778099040727,34.88,81632.12,0.0,-0.88212,8e-05,13.30093]
[1778099040778,34.88,81632.12,0.0,-0.88212,8e-05,13.30093]
[1778099040950,34.88,81632.12,0.0,-0.88212,8e-05,13.30093]
[1778099041036,34.88,81631.27,0.0,-0.8822,8e-05,13.29476]
[1778099041669,34.88,81626.47,0.0,-0.8826,8e-05,13.26176]
[1778099046705,34.88,81625.66,0.0,-0.88267,8e-05,13.25567]
[1778099047992,34.88,81625.66,0.0,-0.88267,8e-05,13.25567]
[1778099048043,34.88,81625.66,0.0,-0.88267,8e-05,13.25567]
[1778099048093,34.88,81624.54,0.0,-0.88277,8e-05,13.24777]
[1778099048699,34.88,81624.54,0.0,-0.88277,8e-05,13.24777]
[1778099053755,34.88,81626.18,0.0,-0.88264,8e-05,13.25852]
[1778099058790,34.88,81626.44,0.0,-0.88262,8e-05,13.25974]
[1778099063825,34.88,81625.46,0.0,-0.88271,8e-05,13.25247]
[1778099069867,34.88,81625.35,0.0,-0.88273,8e-05,13.25109]
[1778099070915,34.88,81625.35,0.0,-0.88273,8e-05,13.25109]
[1778099076916,34.88,81626.42,0.0,-0.88268,8e-05,13.25313]
[1778099081951,34.87,81626.49,0.0,-0.88268,8e-05,13.25307]
[1778099086986,34.87,81627.99,0.0,-0.88257,8e-05,13.26282]
[1778099092021,34.87,81627.39,0.0,-0.88262,8e-05,13.25808]
[1778099097056,34.87,81626.95,0.0,-0.88267,8e-05,13.25447]
[1778099103098,34.87,81627.6,0.0,-0.88262,8e-05,13.25814]
[1778099107126,34.87,81631.81,0.0,-0.88227,8e-05,13.28693]
[1778099108133,34.87,81637.3,0.0,-0.88181,8e-05,13.32487]
[1778099113168,34.87,81633.91,0.0,-0.88209,8e-05,13.30208]
[1778099119211,34.87,81633.66,0.0,-0.88211,8e-05,13.30014]
[1778099124246,34.87,81634.21,0.0,-0.88208,8e-05,13.30287]
[1778099129283,34.87,81635.91,0.0,-0.88195,8e-05,13.31343]
[1778099131296,34.87,81648.59,0.0,-0.88091,8e-05,13.39614]
[1778099132303,34.87,81653.57,0.0,-0.88049,8e-05,13.4305]
[1778099137338,34.87,81653.9,0.0,-0.88046,8e-05,13.43256]
[1778099141366,34.87,81657.3,0.0,-0.88018,9e-05,13.45587]
[1778099148415,34.87,81655.34,0.0,-0.88035,9e-05,13.44204]
[1778099153450,34.86,81654.15,0.0,-0.88045,8e-05,13.43368]
[1778099159492,34.86,81652.31,0.0,-0.88061,8e-05,13.42097]
[1778099165534,34.86,81652.12,0.0,-0.88062,8e-05,13.41969]
[1778099170570,34.86,81653.78,0.0,-0.88048,8e-05,13.43113]
[1778099175605,34.86,81652.67,0.0,-0.88058,8e-05,13.42345]
[1778099181647,34.86,81652.67,0.0,-0.88058,8e-05,13.4235]
[1778099186442,34.86,81653.97,0.0,-0.88046,8e-05,13.43249]
[1778099186770,34.86,81653.97,0.0,-0.88046,8e-05,13.43249]
[1778099186947,34.86,81653.97,0.0,-0.88046,8e-05,13.43249]
[1778099186974,34.86,81668.44,0.0,-0.87923,9e-05,13.53245]
[1778099187689,34.86,81670.38,0.0,-0.87907,9e-05,13.54572]
[1778099189734,34.86,81669.91,0.0,-0.87911,9e-05,13.5423]
[1778099189779,34.86,81669.91,0.0,-0.87911,9e-05,13.5423]
[1778099189786,34.86,81669.91,0.0,-0.87911,9e-05,13.5423]
[1778099189835,34.86,81669.76,0.0,-0.87912,9e-05,13.5411]
[1778099195946,34.86,81669.66,0.0,-0.87917,9e-05,13.5352]
[1778099196200,34.86,81669.66,0.0,-0.87917,9e-05,13.5352]
[1778099198509,34.86,81670.05,0.0,-0.87915,9e-05,13.53743]
[1778099198563,34.86,81670.05,0.0,-0.87915,9e-05,13.53743]
[1778099198593,34.86,81669.71,0.0,-0.87918,9e-05,13.53477]
[1778099198699,34.86,81669.71,0.0,-0.87918,9e-05,13.53477]
[1778099203848,34.86,81673.79,0.0,-0.87884,9e-05,13.56227]
[1778099203900,34.86,81673.79,0.0,-0.87884,9e-05,13.56227]
[1778099203953,34.86,81673.79,0.0,-0.87884,9e-05,13.56227]
[1778099209639,34.86,81675.8,0.0,-0.87868,9e-05,13.57499]
[1778099210837,34.86,81676.47,0.0,-0.87863,9e-05,13.57942]
[1778099210889,34.86,81676.47,0.0,-0.87863,9e-05,13.57942]
[1778099210948,34.86,81676.47,0.0,-0.87863,9e-05,13.57942]
[1778099216894,34.85,81674.45,0.0,-0.87882,9e-05,13.56395]
[1778099220509,34.85,81674.63,0.0,-0.87881,9e-05,13.56483]
[1778099220610,34.85,81674.63,0.0,-0.87881,9e-05,13.56483]
[1778099220705,34.85,81676.03,0.0,-0.87869,9e-05,13.57413]
[1778099222936,34.85,81688.27,0.0,-0.87764,9e-05,13.65887]
[1778099223943,34.85,81695.07,0.0,-0.87705,9e-05,13.70639]
[1778099226177,34.85,81695.01,0.0,-0.87705,9e-05,13.70624]
[1778099226198,34.85,81695.01,0.0,-0.87705,9e-05,13.70624]
[1778099226229,34.85,81695.01,0.0,-0.87705,9e-05,13.70624]
[1778099228924,34.86,81695.19,0.0,-0.87703,9e-05,13.70801]
[1778099228948,34.86,81695.19,0.0,-0.87703,9e-05,13.70801]
[1778099230994,34.86,81691.63,0.0,-0.87732,9e-05,13.68438]
[1778099234013,34.86,81687.51,0.0,-0.87767,9e-05,13.65672]
[1778099234946,34.86,81687.51,0.0,-0.87767,9e-05,13.65672]
[1778099234998,34.86,81687.51,0.0,-0.87767,9e-05,13.65672]
[1778099235202,34.86,81687.51,0.0,-0.87767,9e-05,13.65672]
[1778099241062,34.86,81687.96,0.0,-0.8776,9e-05,13.66217]
[1778099242874,34.86,81687.97,0.0,-0.87759,9e-05,13.66257]
[1778099242895,34.86,81687.97,0.0,-0.87759,9e-05,13.66257]
[1778099242949,34.86,81687.97,0.0,-0.87759,9e-05,13.66257]
[1778099244083,34.87,81680.6,0.0,-0.87822,9e-05,13.61216]
[1778099246097,34.87,81675.69,0.0,-0.87864,9e-05,13.57823]
[1778099248088,34.87,81674.08,0.0,-0.87878,9e-05,13.56719]
[1778099248138,34.87,81674.08,0.0,-0.87878,9e-05,13.56719]
[1778099248200,34.87,81674.08,0.0,-0.87878,9e-05,13.56719]
[1778099254153,34.87,81673.55,0.0,-0.87884,9e-05,13.55998]
[1778099254844,34.87,81673.55,0.0,-0.87884,9e-05,13.55998]
[1778099254902,34.87,81673.55,0.0,-0.87884,9e-05,13.55998]
[1778099254950,34.87,81673.55,0.0,-0.87884,9e-05,13.55998]
[1778099256167,34.87,81673.49,0.0,-0.87885,9e-05,13.55972]
[1778099256197,34.87,81673.49,0.0,-0.87885,9e-05,13.55972]
[1778099257174,34.87,81668.11,0.0,-0.8793,9e-05,13.52284]
[1778099262370,34.87,81667.53,0.0,-0.87934,9e-05,13.51968]
[1778099262421,34.87,81667.53,0.0,-0.87934,9e-05,13.51968]
[1778099262453,34.87,81667.53,0.0,-0.87934,9e-05,13.51968]
[1778099263216,34.87,81663.08,0.0,-0.87972,9e-05,13.48939]
[1778099266237,34.87,81660.59,0.0,-0.87992,9e-05,13.47303]
[1778099268251,34.87,81656.9,0.0,-0.88023,9e-05,13.44818]
[1778099271272,34.88,81651.12,0.0,-0.8807,8e-05,13.40935]
[1778099272280,34.88,81648.53,0.0,-0.88092,8e-05,13.39164]
[1778099273134,34.88,81648.53,0.0,-0.88092,8e-05,13.39164]
[1778099273155,34.88,81648.53,0.0,-0.88092,8e-05,13.39164]
[1778099273336,34.88,81648.53,0.0,-0.88092,8e-05,13.39164]
[1778099273449,34.88,81648.53,0.0,-0.88092,8e-05,13.39164]
[1778099273529,34.88,81643.19,0.0,-0.88137,8e-05,13.35496]
[1778099274294,34.88,81640.39,0.0,-0.88161,8e-05,13.33585]
[1778099277315,34.88,81636.86,0.0,-0.8819,8e-05,13.31218]
[1778099279353,34.88,81636.38,0.0,-0.88193,8e-05,13.3091]
[1778099279399,34.88,81636.38,0.0,-0.88193,8e-05,13.3091]
[1778099279448,34.88,81636.38,0.0,-0.88193,8e-05,13.3091]
[1778099280336,34.88,81631.87,0.0,-0.88231,8e-05,13.27856]
[1778099285372,34.88,81629.73,0.0,-0.88247,8e-05,13.26522]
[1778099287909,34.88,81629.64,0.0,-0.88247,8e-05,13.26517]
[1778099287947,34.88,81629.64,0.0,-0.88247,8e-05,13.26517]
[1778099287960,34.88,81629.64,0.0,-0.88247,8e-05,13.26517]
[1778099288176,34.88,81629.64,0.0,-0.88247,8e-05,13.26517]
[1778099288198,34.88,81629.64,0.0,-0.88247,8e-05,13.26517]
[1778099291413,34.88,81625.94,0.0,-0.88277,8e-05,13.24086]
[1778099293335,34.88,81625.95,0.0,-0.88276,8e-05,13.24124]
[1778099293387,34.88,81625.95,0.0,-0.88276,8e-05,13.24124]
[1778099293448,34.88,81625.95,0.0,-0.88276,8e-05,13.24124]
[1778099297455,34.89,81623.41,0.0,-0.88296,8e-05,13.22529]
[1778099298462,34.89,81619.28,0.0,-0.8833,8e-05,13.19726]
[1778099299469,34.89,81615.89,0.0,-0.88358,8e-05,13.17438]
[1778099300476,34.89,81612.61,0.0,-0.88384,8e-05,13.15229]
[1778099302165,34.89,81612.51,0.0,-0.88385,8e-05,13.15204]
[1778099302200,34.89,81612.51,0.0,-0.88385,8e-05,13.15204]
[1778099302251,34.89,81612.51,0.0,-0.88385,8e-05,13.15204]
[1778099302490,34.89,81609.81,0.0,-0.88407,8e-05,13.13398]
[1778099304161,34.89,81609.68,0.0,-0.88407,8e-05,13.13356]
[1778099304198,34.89,81609.68,0.0,-0.88407,8e-05,13.13356]
[1778099304504,34.89,81613.25,0.0,-0.88377,8e-05,13.15851]
[1778099305511,34.89,81616.48,0.0,-0.88349,8e-05,13.18109]
[1778099306519,34.89,81613.89,0.0,-0.8837,8e-05,13.16374]
[1778099307525,34.89,81610.57,0.0,-0.88398,8e-05,13.14142]
[1778099309317,34.9,81610.35,0.0,-0.88399,8e-05,13.14038]
[1778099309351,34.9,81610.35,0.0,-0.88399,8e-05,13.14038]
[1778099311559,34.9,81613.43,0.0,-0.88375,8e-05,13.15833]
[1778099312468,34.9,81613.43,0.0,-0.88375,8e-05,13.15833]
[1778099312566,34.9,81610.65,0.0,-0.88397,8e-05,13.13971]
[1778099314580,34.9,81605.45,0.0,-0.88439,8e-05,13.10502]
[1778099315587,34.9,81600.63,0.0,-0.88479,8e-05,13.07218]
[1778099316451,34.9,81600.63,0.0,-0.88479,8e-05,13.07218]
[1778099316501,34.9,81600.63,0.0,-0.88479,8e-05,13.07218]
[1778099316697,34.9,81600.63,0.0,-0.88479,8e-05,13.07218]
[1778099317601,34.9,81596.48,0.0,-0.88513,8e-05,13.04419]
[1778099320622,34.9,81591.68,0.0,-0.88552,8e-05,13.01208]
[1778099321630,34.9,81588.3,0.0,-0.88579,8e-05,12.98928]
[1778099323468,34.9,81587.48,0.0,-0.88586,8e-05,12.98399]
[1778099323519,34.9,81587.48,0.0,-0.88586,8e-05,12.98399]
[1778099324147,34.9,81588.44,0.0,-0.88577,8e-05,12.99085]
[1778099329266,34.91,81587.86,0.0,-0.8858,8e-05,12.9884]
[1778099329374,34.91,81587.86,0.0,-0.8858,8e-05,12.9884]
[1778099329449,34.91,81587.86,0.0,-0.8858,8e-05,12.9884]
[1778099331699,34.91,81583.82,0.0,-0.88613,8e-05,12.96146]
[1778099332707,34.91,81579.36,0.0,-0.88649,8e-05,12.93173]
[1778099333184,34.91,81579.36,0.0,-0.88649,8e-05,12.93173]
[1778099333267,34.91,81579.36,0.0,-0.88649,8e-05,12.93173]
[1778099333449,34.91,81579.36,0.0,-0.88649,8e-05,12.93173]
[1778099334721,34.91,81585.42,0.0,-0.88598,8e-05,12.97382]
[1778099335728,34.91,81587.85,0.0,-0.88578,8e-05,12.99073]
[1778099336735,34.91,81590.58,0.0,-0.88555,8e-05,13.00967]
[1778099337378,34.91,81590.58,0.0,-0.88555,8e-05,13.00967]
[1778099337398,34.91,81590.58,0.0,-0.88555,8e-05,13.00967]
[1778099337448,34.91,81590.58,0.0,-0.88555,8e-05,13.00967]
[1778099342777,34.92,81590.76,0.0,-0.88551,8e-05,13.01261]
[1778099345267,34.92,81592.43,0.0,-0.88537,8e-05,13.02429]
[1778099345318,34.92,81592.43,0.0,-0.88537,8e-05,13.02429]
[1778099345448,34.92,81592.43,0.0,-0.88537,8e-05,13.02429]
[1778099350833,34.92,81592.34,0.0,-0.88535,8e-05,13.02545]
[1778099352847,34.92,81589.56,0.0,-0.88558,8e-05,13.00699]
[1778099354898,34.92,81589.0,0.0,-0.88562,8e-05,13.00345]
[1778099354926,34.92,81589.0,0.0,-0.88562,8e-05,13.00345]
[1778099354950,34.92,81589.0,0.0,-0.88562,8e-05,13.00345]
[1778099357882,34.92,81585.31,0.0,-0.88591,8e-05,12.9795]
[1778099359896,34.92,81581.36,0.0,-0.88622,8e-05,12.95323]
[1778099361283,34.92,81581.36,0.0,-0.88622,8e-05,12.95323]
[1778099361335,34.92,81581.36,0.0,-0.88622,8e-05,12.95323]
[1778099361454,34.92,81581.36,0.0,-0.88622,8e-05,12.95323]
[1778099361555,34.93,81578.3,0.0,-0.88647,8e-05,12.93314]
[1778099368737,34.93,81579.18,0.0,-0.88638,8e-05,12.94029]
[1778099368769,34.93,81579.18,0.0,-0.88638,8e-05,12.94029]
[1778099368949,34.93,81579.09,0.0,-0.88637,8e-05,12.94119]
[1778099369966,34.93,81581.73,0.0,-0.88615,8e-05,12.95955]
[1778099375001,34.93,81580.93,0.0,-0.88623,8e-05,12.95131]
[1778099376008,34.93,81570.39,0.0,-0.88708,8e-05,12.87993]
[1778099377735,34.93,81570.39,0.0,-0.88708,8e-05,12.87993]
[1778099377775,34.93,81570.39,0.0,-0.88708,8e-05,12.87993]
[1778099377015,34.94,81568.93,0.0,-0.8872,8e-05,12.87047]
[1778099377951,34.94,81568.93,0.0,-0.8872,8e-05,12.87047]
[1778099379029,34.94,81572.12,0.0,-0.88692,8e-05,12.89311]
[1778099382959,34.94,81573.81,0.0,-0.88678,8e-05,12.90487]
[1778099382980,34.94,81573.81,0.0,-0.88678,8e-05,12.90487]
[1778099383178,34.94,81573.81,0.0,-0.88678,8e-05,12.90487]
[1778099383264,34.94,81570.91,0.0,-0.88702,8e-05,12.88523]
[1778099384237,34.94,81570.91,0.0,-0.88702,8e-05,12.88523]
[1778099384284,34.94,81570.91,0.0,-0.88702,8e-05,12.88523]
[1778099386748,34.94,81569.92,0.0,-0.88709,8e-05,12.87905]
[1778099387200,34.94,81570.41,0.0,-0.88705,8e-05,12.88283]
[1778099391163,34.94,81569.43,0.0,-0.88712,8e-05,12.87659]
[1778099391269,34.94,81569.43,0.0,-0.88712,8e-05,12.87659]
[1778099392120,34.94,81559.98,0.0,-0.88789,8e-05,12.81262]
[1778099393127,34.94,81555.31,0.0,-0.88826,8e-05,12.78114]
[1778099396307,34.94,81555.84,0.0,-0.88822,8e-05,12.78523]
[1778099396358,34.94,81555.84,0.0,-0.88822,8e-05,12.78523]
[1778099396370,34.94,81555.8,0.0,-0.88822,8e-05,12.78519]
[1778099401966,34.94,81554.06,0.0,-0.88834,8e-05,12.77459]
[1778099402020,34.94,81554.06,0.0,-0.88834,8e-05,12.77459]
[1778099403637,34.94,81554.36,0.0,-0.88831,8e-05,12.77688]
[1778099406452,34.95,81550.74,0.0,-0.8886,8e-05,12.75308]
[1778099406478,34.95,81550.74,0.0,-0.8886,8e-05,12.75308]
[1778099406701,34.95,81550.74,0.0,-0.8886,8e-05,12.75308]
[1778099406800,34.95,81545.19,0.0,-0.88904,8e-05,12.71609]
[1778099410272,34.95,81550.76,0.0,-0.88858,8e-05,12.75473]
[1778099411259,34.95,81558.25,0.0,-0.88797,8e-05,12.80579]
[1778099411942,34.95,81558.25,0.0,-0.88797,8e-05,12.80579]
[1778099411953,34.95,81558.25,0.0,-0.88797,8e-05,12.80579]
[1778099412266,34.95,81563.39,0.0,-0.88755,8e-05,12.84093]
[1778099412964,34.95,81563.39,0.0,-0.88755,8e-05,12.84093]
[1778099415705,34.95,81558.89,0.0,-0.88791,8e-05,12.81069]
[1778099416303,34.95,81553.53,0.0,-0.88834,8e-05,12.77464]
[1778099419535,34.95,81552.15,0.0,-0.88845,8e-05,12.76568]
[1778099419542,34.95,81552.15,0.0,-0.88845,8e-05,12.76568]
[1778099419704,34.95,81552.15,0.0,-0.88845,8e-05,12.76568]
[1778099419903,34.95,81552.77,0.0,-0.88839,8e-05,12.77034]
[1778099419908,34.95,81552.77,0.0,-0.88839,8e-05,12.77034]
[1778099419949,34.95,81552.77,0.0,-0.88839,8e-05,12.77034]
[1778099420331,34.95,81551.01,0.0,-0.88853,8e-05,12.75842]
[1778099423259,34.95,81550.89,0.0,-0.88854,8e-05,12.75806]
[1778099423451,34.95,81550.89,0.0,-0.88854,8e-05,12.75806]
[1778099424049,34.95,81548.34,0.0,-0.88874,8e-05,12.74127]
[1778099425699,34.95,81544.95,0.0,-0.88901,8e-05,12.71832]
[1778099426078,34.96,81544.67,0.0,-0.88903,8e-05,12.71698]
[1778099426094,34.96,81544.67,0.0,-0.88903,8e-05,12.71698]
[1778099426199,34.96,81544.67,0.0,-0.88903,8e-05,12.71698]
[1778099426373,34.96,81544.45,0.0,-0.88904,8e-05,12.71549]
[1778099427381,34.96,81532.86,0.0,-0.88997,8e-05,12.63744]
[1778099428387,34.96,81525.93,0.0,-0.89053,8e-05,12.59059]
[1778099429137,34.96,81525.93,0.0,-0.89053,8e-05,12.59059]
[1778099429204,34.96,81525.93,0.0,-0.89053,8e-05,12.59059]
[1778099429394,34.96,81525.4,0.0,-0.89057,8e-05,12.58705]
[1778099430377,34.96,81525.4,0.0,-0.89057,8e-05,12.58705]
[1778099431739,34.96,81524.94,0.0,-0.8906,8e-05,12.58405]
[1778099433848,34.96,81522.05,0.0,-0.89086,8e-05,12.56029]
[1778099433900,34.96,81521.38,0.0,-0.89091,8e-05,12.55604]
[1778099435310,34.96,81523.01,0.0,-0.89078,8e-05,12.56703]
[1778099435362,34.96,81523.01,0.0,-0.89078,8e-05,12.56703]
[1778099435447,34.96,81523.01,0.0,-0.89078,8e-05,12.56703]
[1778099435702,34.96,81523.01,0.0,-0.89078,8e-05,12.56703]
[1778099435782,34.96,81522.94,0.0,-0.89079,8e-05,12.56683]
[1778099441479,34.96,81521.62,0.0,-0.89087,8e-05,12.55953]
[1778099442486,34.96,81513.15,0.0,-0.89154,8e-05,12.50303]
[1778099443493,34.96,81508.35,0.0,-0.89192,8e-05,12.47098]
[1778099446141,34.96,81510.12,0.0,-0.89177,8e-05,12.48342]
[1778099446145,34.96,81510.12,0.0,-0.89177,8e-05,12.48342]
[1778099446203,34.96,81510.12,0.0,-0.89177,8e-05,12.48342]
[1778099446514,34.96,81509.79,0.0,-0.89179,8e-05,12.48146]
[1778099449535,34.96,81499.64,0.0,-0.89258,8e-05,12.41411]
[1778099450395,34.96,81499.64,0.0,-0.89258,8e-05,12.41411]
[1778099452557,34.97,81485.45,0.0,-0.89369,8e-05,12.31978]
[1778099453564,34.97,81477.26,0.0,-0.89432,8e-05,12.26587]
[1778099454571,34.97,81472.85,0.0,-0.89465,8e-05,12.23693]
[1778099456585,34.97,81468.82,0.0,-0.89495,8e-05,12.21116]
[1778099461620,34.97,81472.89,0.0,-0.89462,8e-05,12.23994]
[1778099464641,34.97,81467.65,0.0,-0.89501,8e-05,12.20586]
[1778099465648,34.98,81462.86,0.0,-0.89538,8e-05,12.17426]
[1778099466655,34.98,81455.1,0.0,-0.89597,8e-05,12.12298]
[1778099468669,34.98,81453.43,0.0,-0.89609,8e-05,12.11278]
[1778099469385,34.98,81453.43,0.0,-0.89609,8e-05,12.11278]
[1778099469433,34.98,81453.43,0.0,-0.89609,8e-05,12.11278]
[1778099470124,34.98,81452.82,0.0,-0.89613,8e-05,12.10918]
[1778099470199,34.98,81452.82,0.0,-0.89613,8e-05,12.10918]
[1778099470547,34.98,81452.82,0.0,-0.89613,8e-05,12.10918]
[1778099470782,34.98,81452.82,0.0,-0.89613,8e-05,12.10918]
[1778099470829,34.98,81451.85,0.0,-0.8962,8e-05,12.10319]
[1778099470948,34.98,81451.85,0.0,-0.8962,8e-05,12.10319]
[1778099471706,34.98,81451.85,0.0,-0.8962,8e-05,12.10319]
[1778099472697,34.98,81444.74,0.0,-0.89674,8e-05,12.05693]
[1778099477732,34.99,81449.37,0.0,-0.89635,8e-05,12.09034]
[1778099479322,34.99,81447.45,0.0,-0.89649,8e-05,12.07807]
[1778099479375,34.99,81447.45,0.0,-0.89649,8e-05,12.07807]
[1778099479448,34.99,81447.45,0.0,-0.89649,8e-05,12.07807]
[1778099479746,34.99,81448.17,0.0,-0.89643,8e-05,12.08335]
[1778099480858,34.99,81442.82,0.0,-0.89683,8e-05,12.04835]
[1778099484793,34.99,81435.26,0.0,-0.89739,8e-05,12.00047]
[1778099487126,34.99,81435.57,0.0,-0.89735,8e-05,12.00374]
[1778099487177,34.99,81435.57,0.0,-0.89735,8e-05,12.00374]
[1778099487218,34.99,81435.57,0.0,-0.89735,8e-05,12.00374]
[1778099487809,35.0,81436.15,0.0,-0.8973,8e-05,12.0082]
[1778099490830,35.0,81430.52,0.0,-0.8977,8e-05,11.97277]
[1778099494908,35.0,81428.7,0.0,-0.89785,8e-05,11.95829]
[1778099494951,35.0,81428.2,0.0,-0.89788,8e-05,11.95566]
[1778099494958,35.0,81428.2,0.0,-0.89788,8e-05,11.95566]
[1778099495062,35.0,81428.2,0.0,-0.89788,8e-05,11.95566]
[1778099495198,35.0,81428.2,0.0,-0.89788,8e-05,11.95566]
[1778099495865,35.0,81427.36,0.0,-0.89794,8e-05,11.95079]
[1778099496872,35.01,81432.4,0.0,-0.89754,8e-05,11.98481]
[1778099497879,35.01,81438.05,0.0,-0.89711,8e-05,12.02284]
[1778099499586,35.01,81437.82,0.0,-0.89712,8e-05,12.0219]
[1778099499637,35.01,81437.82,0.0,-0.89712,8e-05,12.0219]
[1778099499701,35.01,81437.82,0.0,-0.89712,8e-05,12.0219]
[1778099499893,35.01,81436.57,0.0,-0.89721,8e-05,12.0142]
[1778099504928,35.01,81436.1,0.0,-0.89721,8e-05,12.014]
[1778099506942,35.02,81431.83,0.0,-0.89752,8e-05,11.98692]
[1778099507076,35.02,81431.83,0.0,-0.89752,8e-05,11.98692]
[1778099507127,35.02,81431.83,0.0,-0.89752,8e-05,11.98692]
[1778099507199,35.02,81431.83,0.0,-0.89752,8e-05,11.98692]
[1778099507949,35.02,81433.23,0.0,-0.89741,8e-05,11.9968]
[1778099510962,35.02,81431.49,0.0,-0.89752,8e-05,11.98651]
[1778099511011,35.02,81431.49,0.0,-0.89752,8e-05,11.98651]
[1778099511201,35.02,81431.49,0.0,-0.89752,8e-05,11.98651]
[1778099511244,35.02,81431.86,0.0,-0.89749,8e-05,11.98958]
[1778099512985,35.02,81425.11,0.0,-0.89799,8e-05,11.94621]
[1778099513992,35.02,81420.7,0.0,-0.89831,8e-05,11.91778]
[1778099514999,35.03,81414.96,0.0,-0.89874,8e-05,11.88065]
[1778099516011,35.03,81410.78,0.0,-0.89904,8e-05,11.85389]
[1778099517569,35.03,81410.78,0.0,-0.89904,8e-05,11.85389]
[1778099517600,35.03,81410.78,0.0,-0.89904,8e-05,11.85389]
[1778099517703,35.03,81410.78,0.0,-0.89904,8e-05,11.85389]
[1778099517782,35.03,81409.05,0.0,-0.89915,8e-05,11.84414]
[1778099521891,35.03,81408.2,0.0,-0.8992,8e-05,11.84021]
[1778099521904,35.04,81415.34,0.0,-0.89864,8e-05,11.88881]
[1778099522487,35.04,81422.11,0.0,-0.89813,8e-05,11.93345]
[1778099524215,35.04,81421.46,0.0,-0.89817,8e-05,11.92985]
[1778099524455,35.04,81421.46,0.0,-0.89817,8e-05,11.92985]
[1778099524505,35.04,81421.46,0.0,-0.89817,8e-05,11.92985]
[1778099524702,35.04,81421.46,0.0,-0.89817,8e-05,11.92985]
[1778099524787,35.04,81420.66,0.0,-0.89822,8e-05,11.92596]
[1778099530108,35.05,81426.81,0.0,-0.89771,8e-05,11.97001]
[1778099531115,35.05,81433.01,0.0,-0.89723,8e-05,12.01161]
[1778099533021,35.05,81431.63,0.0,-0.89733,8e-05,12.00305]
[1778099533095,35.05,81431.63,0.0,-0.89733,8e-05,12.00305]
[1778099533198,35.05,81431.63,0.0,-0.89733,8e-05,12.00305]
[1778099533225,35.05,81421.74,0.0,-0.89807,8e-05,11.93829]
[1778099534136,35.05,81418.26,0.0,-0.89833,8e-05,11.916]
[1778099538164,35.05,81410.86,0.0,-0.89886,8e-05,11.86967]
[1778099539256,35.05,81410.86,0.0,-0.89886,8e-05,11.86967]
[1778099539305,35.05,81410.86,0.0,-0.89886,8e-05,11.86967]
[1778099539450,35.05,81410.86,0.0,-0.89886,8e-05,11.86967]
[1778099539534,35.05,81408.52,0.0,-0.89903,8e-05,11.85463]
[1778099541185,35.06,81404.66,0.0,-0.89931,8e-05,11.83004]
[1778099545213,35.06,81399.48,0.0,-0.89968,7e-05,11.79772]
[1778099546228,35.06,81393.3,0.0,-0.90013,7e-05,11.75764]
[1778099547227,35.06,81383.0,0.0,-0.90089,7e-05,11.69071]
[1778099548234,35.06,81378.69,0.0,-0.90121,7e-05,11.66279]
[1778099550248,35.06,81373.48,0.0,-0.90159,7e-05,11.6294]
[1778099551277,35.06,81373.48,0.0,-0.90159,7e-05,11.6294]
[1778099551318,35.06,81373.48,0.0,-0.90159,7e-05,11.6294]
[1778099556549,35.07,81371.08,0.0,-0.90178,7e-05,11.61109]
[1778099556599,35.07,81371.08,0.0,-0.90178,7e-05,11.61109]
[1778099556700,35.07,81371.08,0.0,-0.90178,7e-05,11.61109]
[1778099556768,35.07,81367.86,0.0,-0.902,7e-05,11.5909]
[1778099561358,35.07,81366.46,0.0,-0.90209,7e-05,11.58307]
[1778099561449,35.07,81366.46,0.0,-0.90209,7e-05,11.58307]
[1778099561744,35.07,81366.46,0.0,-0.90209,7e-05,11.58307]
[1778099561953,35.07,81366.46,0.0,-0.90209,7e-05,11.58307]
[1778099561966,35.07,81367.12,0.0,-0.90203,7e-05,11.58823]
[1778099567367,35.07,81366.95,0.0,-0.90202,7e-05,11.58922]
[1778099571177,35.08,81366.18,0.0,-0.90206,7e-05,11.58548]
[1778099571202,35.08,81366.18,0.0,-0.90206,7e-05,11.58548]
[1778099571222,35.08,81366.18,0.0,-0.90206,7e-05,11.58548]
[1778099571396,35.08,81366.82,0.0,-0.90201,7e-05,11.59008]
[1778099573724,35.08,81366.91,0.0,-0.902,7e-05,11.59109]
[1778099573952,35.08,81366.91,0.0,-0.902,7e-05,11.59109]
[1778099573989,35.08,81367.19,0.0,-0.90197,7e-05,11.59377]
[1778099574416,35.08,81357.31,0.0,-0.9027,7e-05,11.52945]
[1778099575423,35.08,81354.95,0.0,-0.90286,7e-05,11.51463]
[1778099577437,35.08,81348.17,0.0,-0.90334,7e-05,11.47168]
[1778099578943,35.08,81348.17,0.0,-0.90334,7e-05,11.47168]
[1778099578948,35.08,81348.17,0.0,-0.90334,7e-05,11.47168]
[1778099578994,35.08,81348.17,0.0,-0.90334,7e-05,11.47168]
[1778099578975,35.08,81344.5,0.0,-0.9036,7e-05,11.44902]
[1778099579624,35.08,81344.5,0.0,-0.9036,7e-05,11.44902]
[1778099579705,35.08,81344.5,0.0,-0.9036,7e-05,11.44902]
[1778099579795,35.09,81342.74,0.0,-0.90372,7e-05,11.43825]
[1778099580458,35.09,81338.09,0.0,-0.90406,7e-05,11.40814]
[1778099585763,35.09,81338.39,0.0,-0.904,7e-05,11.41277]
[1778099585927,35.09,81338.39,0.0,-0.904,7e-05,11.41277]
[1778099585953,35.09,81338.39,0.0,-0.904,7e-05,11.41277]
[1778099585867,35.09,81338.26,0.0,-0.904,7e-05,11.41329]
[1778099586500,35.09,81336.33,0.0,-0.90414,7e-05,11.4008]
[1778099588853,35.09,81333.47,0.0,-0.90434,7e-05,11.38298]
[1778099588954,35.1,81329.07,0.0,-0.90464,7e-05,11.35595]
[1778099590529,35.1,81318.59,0.0,-0.90538,7e-05,11.28911]
[1778099591707,35.1,81318.59,0.0,-0.90538,7e-05,11.28911]
[1778099591808,35.1,81305.9,0.0,-0.90627,7e-05,11.20871]
[1778099593550,35.1,81307.22,0.0,-0.90617,7e-05,11.21775]
[1778099597578,35.11,81300.29,0.0,-0.90664,7e-05,11.17584]
[1778099598680,35.11,81299.39,0.0,-0.90669,7e-05,11.17123]
[1778099599594,35.11,81302.9,0.0,-0.90644,7e-05,11.19375]
[1778099600370,35.11,81302.9,0.0,-0.90644,7e-05,11.19375]
[1778099600405,35.11,81302.9,0.0,-0.90644,7e-05,11.19375]
[1778099600450,35.11,81302.9,0.0,-0.90644,7e-05,11.19375]
[1778099600600,35.11,81310.38,0.0,-0.9059,7e-05,11.2424]
[1778099602614,35.11,81309.36,0.0,-0.90595,7e-05,11.23776]
[1778099605635,35.12,81302.8,0.0,-0.90638,7e-05,11.19885]
[1778099607649,35.12,81308.17,0.0,-0.90599,7e-05,11.23442]
[1778099608937,35.12,81308.17,0.0,-0.90599,7e-05,11.23442]
[1778099608948,35.12,81308.17,0.0,-0.90599,7e-05,11.23442]
[1778099608955,35.12,81314.19,0.0,-0.90555,7e-05,11.27405]
[1778099609181,35.12,81314.19,0.0,-0.90555,7e-05,11.27405]
[1778099609259,35.12,81314.19,0.0,-0.90555,7e-05,11.27405]
[1778099609449,35.12,81314.19,0.0,-0.90555,7e-05,11.27405]
[1778099609663,35.12,81319.27,0.0,-0.90517,7e-05,11.30762]
[1778099614703,35.13,81322.19,0.0,-0.90495,7e-05,11.32608]
[1778099617724,35.13,81327.41,0.0,-0.90455,7e-05,11.36202]
[1778099619563,35.13,81326.58,0.0,-0.9046,7e-05,11.35737]
[1778099619594,35.13,81326.58,0.0,-0.9046,7e-05,11.35737]
[1778099619706,35.13,81326.58,0.0,-0.9046,7e-05,11.35737]
[1778099619738,35.14,81326.77,0.0,-0.90458,7e-05,11.35931]
[1778099621752,35.14,81321.92,0.0,-0.90491,7e-05,11.32945]
[1778099626400,35.14,81322.38,0.0,-0.90484,7e-05,11.33536]
[1778099626450,35.14,81322.38,0.0,-0.90484,7e-05,11.33536]
[1778099626699,35.14,81322.38,0.0,-0.90484,7e-05,11.33536]
[1778099626787,35.15,81322.48,0.0,-0.90483,7e-05,11.33674]
[1778099627794,35.15,81329.57,0.0,-0.90431,7e-05,11.38321]
[1778099628801,35.15,81335.41,0.0,-0.90388,7e-05,11.4216]
[1778099630990,35.15,81335.61,0.0,-0.90386,7e-05,11.42349]
[1778099631041,35.15,81335.61,0.0,-0.90386,7e-05,11.42349]
[1778099631022,35.15,81337.15,0.0,-0.90374,7e-05,11.43405]
[1778099631198,35.15,81337.15,0.0,-0.90374,7e-05,11.43405]
[1778099631822,35.15,81337.89,0.0,-0.90368,7e-05,11.43941]
[1778099634843,35.15,81341.68,0.0,-0.90338,7e-05,11.46565]
[1778099635850,35.15,81351.47,0.0,-0.90266,7e-05,11.52964]
[1778099636857,35.16,81355.0,0.0,-0.9024,7e-05,11.55299]
[1778099638253,35.16,81355.45,0.0,-0.90236,7e-05,11.55631]
[1778099638362,35.16,81355.45,0.0,-0.90236,7e-05,11.55631]
[1778099638448,35.16,81355.45,0.0,-0.90236,7e-05,11.55631]
[1778099638871,35.16,81356.71,0.0,-0.90227,7e-05,11.56489]
[1778099643906,35.16,81358.72,0.0,-0.9021,7e-05,11.57973]
[1778099644913,35.16,81362.0,0.0,-0.90185,7e-05,11.6014]
[1778099647647,35.16,81363.42,0.0,-0.90174,7e-05,11.61124]
[1778099647700,35.16,81363.42,0.0,-0.90174,7e-05,11.61124]
[1778099652636,35.16,81363.68,0.0,-0.90171,7e-05,11.6144]
[1778099652700,35.16,81363.68,0.0,-0.90171,7e-05,11.6144]
[1778099652969,35.16,81363.75,0.0,-0.9017,7e-05,11.61515]
[1778099654983,35.17,81367.64,0.0,-0.90141,7e-05,11.64104]
[1778099655990,35.17,81373.64,0.0,-0.90096,7e-05,11.68039]
[1778099657043,35.17,81373.64,0.0,-0.90096,7e-05,11.68039]
[1778099657094,35.17,81373.64,0.0,-0.90096,7e-05,11.68039]
[1778099657198,35.17,81374.13,0.0,-0.90092,7e-05,11.68378]
[1778099658004,35.17,81375.38,0.0,-0.90083,7e-05,11.69212]
[1778099662828,35.17,81378.08,0.0,-0.90062,7e-05,11.71043]
[1778099662873,35.17,81378.08,0.0,-0.90062,7e-05,11.71043]
[1778099662949,35.17,81378.08,0.0,-0.90062,7e-05,11.71043]
[1778099663040,35.17,81377.76,0.0,-0.90064,7e-05,11.70849]
[1778099666061,35.17,81369.15,0.0,-0.90127,7e-05,11.6528]
[1778099667068,35.17,81361.03,0.0,-0.90187,7e-05,11.60018]
[1778099667426,35.17,81361.03,0.0,-0.90187,7e-05,11.60018]
[1778099667452,35.17,81361.03,0.0,-0.90187,7e-05,11.60018]
[1778099667478,35.17,81361.03,0.0,-0.90187,7e-05,11.60018]
[1778099668075,35.17,81358.49,0.0,-0.90205,7e-05,11.58397]
[1778099668334,35.17,81358.49,0.0,-0.90205,7e-05,11.58397]
[1778099668448,35.17,81358.49,0.0,-0.90205,7e-05,11.58397]
[1778099669082,35.17,81355.88,0.0,-0.90224,7e-05,11.56735]
[1778099674118,35.17,81355.43,0.0,-0.90228,7e-05,11.56188]
[1778099678890,35.18,81354.47,0.0,-0.90234,7e-05,11.55675]
[1778099678941,35.18,81354.47,0.0,-0.90234,7e-05,11.55675]
[1778099678949,35.18,81354.47,0.0,-0.90234,7e-05,11.55675]
[1778099679042,35.18,81355.1,0.0,-0.90228,7e-05,11.56158]
[1778099684188,35.18,81354.97,0.0,-0.90227,7e-05,11.56256]
[1778099689223,35.18,81355.78,0.0,-0.90219,7e-05,11.56965]
[1778099693251,35.19,81347.75,0.0,-0.90276,7e-05,11.51898]
[1778099694750,35.19,81347.75,0.0,-0.90276,7e-05,11.51898]
[1778099694802,35.19,81347.75,0.0,-0.90276,7e-05,11.51898]
[1778099694948,35.19,81347.75,0.0,-0.90276,7e-05,11.51898]
[1778099694997,35.19,81345.85,0.0,-0.90289,7e-05,11.50755]
[1778099697592,35.19,81345.21,0.0,-0.90293,7e-05,11.50386]
[1778099699699,35.19,81343.2,0.0,-0.90307,7e-05,11.49176]
[1778099699800,35.19,81343.48,0.0,-0.90304,7e-05,11.49452]
[1778099703321,35.19,81340.36,0.0,-0.90325,7e-05,11.47576]
[1778099705261,35.2,81339.99,0.0,-0.90327,7e-05,11.47386]
[1778099705312,35.2,81339.99,0.0,-0.90327,7e-05,11.47386]
[1778099705335,35.2,81339.01,0.0,-0.90333,7e-05,11.46802]
[1778099706572,35.2,81339.01,0.0,-0.90333,7e-05,11.46802]
[1778099707349,35.2,81332.45,0.0,-0.9038,7e-05,11.42665]
[1778099709358,35.2,81331.22,0.0,-0.90388,7e-05,11.41928]
[1778099709363,35.2,81342.9,0.0,-0.90303,7e-05,11.49536]
[1778099710370,35.2,81345.73,0.0,-0.90281,7e-05,11.51415]
[1778099713721,35.2,81345.23,0.0,-0.90284,7e-05,11.51178]
[1778099713750,35.2,81345.23,0.0,-0.90284,7e-05,11.51178]
[1778099713847,35.2,81345.62,0.0,-0.9028,7e-05,11.51518]
[1778099714712,35.2,81345.62,0.0,-0.9028,7e-05,11.51518]
[1778099720440,35.21,81348.08,0.0,-0.9026,7e-05,11.53352]
[1778099725475,35.21,81347.82,0.0,-0.90259,7e-05,11.53378]
[1778099731025,35.21,81347.64,0.0,-0.90259,7e-05,11.53415]
[1778099737559,35.22,81347.05,0.0,-0.90263,7e-05,11.52897]
[1778099742594,35.22,81351.89,0.0,-0.90225,7e-05,11.56222]
[1778099743601,35.22,81366.75,0.0,-0.90116,7e-05,11.65908]
[1778099744608,35.22,81373.18,0.0,-0.90068,7e-05,11.70113]
[1778099749643,35.23,81374.55,0.0,-0.90057,7e-05,11.71069]
[1778099751657,35.23,81371.66,0.0,-0.90078,7e-05,11.69209]
[1778099755686,35.23,81363.52,0.0,-0.90138,7e-05,11.63967]
[1778099757699,35.23,81366.31,0.0,-0.90117,7e-05,11.65822]
[1778099758706,35.23,81370.29,0.0,-0.90087,7e-05,11.68434]
[1778099759713,35.23,81372.73,0.0,-0.90069,7e-05,11.70043]
[1778099760720,35.23,81375.86,0.0,-0.90045,7e-05,11.721]
[1778099764748,35.23,81378.69,0.0,-0.90024,7e-05,11.73991]
[1778099767769,35.23,81384.2,0.0,-0.89983,7e-05,11.77615]
[1778099772805,35.23,81385.42,0.0,-0.89973,7e-05,11.7843]
[1778099774994,35.23,81385.42,0.0,-0.89973,7e-05,11.7843]
[1778099780210,35.23,81387.55,0.0,-0.89957,7e-05,11.79832]
[1778099779937,35.23,81390.26,0.0,-0.89937,7e-05,11.81604]
[1778099785896,35.23,81391.32,0.0,-0.89929,7e-05,11.82277]
[1778099788917,35.23,81385.7,0.0,-0.89972,7e-05,11.7859]
[1778099792028,35.23,81383.02,0.0,-0.89995,7e-05,11.76401]
[1778099792946,35.23,81385.46,0.0,-0.89976,7e-05,11.77999]
[1778099797981,35.23,81385.01,0.0,-0.8998,7e-05,11.77716]
[1778099803017,35.23,81379.9,0.0,-0.90018,7e-05,11.74386]
[1778099804024,35.23,81373.37,0.0,-0.90066,7e-05,11.70135]
[1778099809059,35.23,81374.5,0.0,-0.90057,7e-05,11.70935]
[1778099811073,35.23,81366.28,0.0,-0.90117,7e-05,11.65608]
[1778099812080,35.23,81363.53,0.0,-0.90137,7e-05,11.63841]
[1778099817115,35.23,81363.53,0.0,-0.90136,7e-05,11.63959]
[1778099819513,35.24,81362.7,0.0,-0.90141,7e-05,11.63467]
[1778099825171,35.24,81362.87,0.0,-0.90139,7e-05,11.63726]
[1778099830206,35.24,81363.18,0.0,-0.90135,7e-05,11.64049]
[1778099835242,35.24,81363.04,0.0,-0.90134,7e-05,11.64078]
[1778099836248,35.24,81360.2,0.0,-0.90155,7e-05,11.62257]
[1778099839269,35.24,81363.29,0.0,-0.90131,7e-05,11.64345]
[1778099840276,35.24,81366.61,0.0,-0.90107,7e-05,11.66527]
[1778099845311,35.25,81368.24,0.0,-0.90094,7e-05,11.67685]
[1778099847325,35.25,81370.66,0.0,-0.90075,7e-05,11.69295]
[1778099853367,35.25,81370.22,0.0,-0.90081,7e-05,11.68661]
[1778099858402,35.25,81369.99,0.0,-0.90081,7e-05,11.68593]
[1778099863438,35.25,81369.81,0.0,-0.90082,7e-05,11.68557]
[1778099865452,35.25,81372.6,0.0,-0.90061,7e-05,11.70404]
[1778099870487,35.25,81371.58,0.0,-0.90068,7e-05,11.6981]
[1778099875522,35.25,81371.39,0.0,-0.90068,7e-05,11.69757]
[1778099880554,35.26,81371.08,0.0,-0.9007,7e-05,11.69611]
[1778099887606,35.26,81371.74,0.0,-0.90064,7e-05,11.70154]
[1778099892643,35.26,81371.57,0.0,-0.90064,7e-05,11.70108]
[1778099897678,35.26,81370.78,0.0,-0.90069,7e-05,11.69659]
[1778099902713,35.26,81370.74,0.0,-0.90069,7e-05,11.697]
[1778099909763,35.26,81367.4,0.0,-0.90092,7e-05,11.67626]
[1778099912607,35.26,81366.94,0.0,-0.90098,7e-05,11.66919]
[1778099912784,35.26,81369.85,0.0,-0.90077,7e-05,11.6883]
[1778099917549,35.26,81370.36,0.0,-0.90072,7e-05,11.69223]
[1778099917928,35.26,81370.36,0.0,-0.90072,7e-05,11.69223]
[1778099918025,35.27,81363.48,0.0,-0.90123,7e-05,11.64777]
[1778099921181,35.27,81361.34,0.0,-0.90138,7e-05,11.63408]
[1778099927890,35.27,81358.66,0.0,-0.90156,7e-05,11.61862]
[1778099929342,35.27,81358.66,0.0,-0.90156,7e-05,11.61862]
[1778099929401,35.27,81357.12,0.0,-0.90167,7e-05,11.60888]
[1778099929449,35.27,81357.12,0.0,-0.90167,7e-05,11.60888]
[1778099929904,35.27,81356.41,0.0,-0.90172,7e-05,11.60453]
[1778099931918,35.27,81349.01,0.0,-0.90225,7e-05,11.5571]
[1778099935704,35.27,81349.1,0.0,-0.90223,7e-05,11.55866]
[1778099935752,35.27,81349.1,0.0,-0.90223,7e-05,11.55866]
[1778099935948,35.27,81349.1,0.0,-0.90223,7e-05,11.55866]
[1778099935969,35.27,81348.89,0.0,-0.90224,7e-05,11.55798]
[1778099940981,35.28,81355.09,0.0,-0.90177,7e-05,11.5998]
[1778099944003,35.28,81359.72,0.0,-0.90142,7e-05,11.63058]
[1778099947901,35.28,81361.04,0.0,-0.90132,7e-05,11.63978]
[1778099947950,35.28,81361.04,0.0,-0.90132,7e-05,11.63978]
[1778099948031,35.28,81361.15,0.0,-0.9013,7e-05,11.64072]
[1778099953066,35.28,81361.77,0.0,-0.90125,7e-05,11.64584]
[1778099954754,35.28,81361.7,0.0,-0.90125,7e-05,11.6456]
[1778099954947,35.28,81361.7,0.0,-0.90125,7e-05,11.6456]
[1778099955080,35.28,81361.69,0.0,-0.90125,7e-05,11.64575]
[1778099958101,35.28,81357.26,0.0,-0.90156,7e-05,11.61768]
[1778099963136,35.29,81357.52,0.0,-0.90153,7e-05,11.62066]
[1778099970185,35.29,81358.15,0.0,-0.90146,7e-05,11.6265]
[1778099975220,35.29,81358.07,0.0,-0.90149,7e-05,11.62282]
[1778099978478,35.29,81358.27,0.0,-0.90146,7e-05,11.62488]
[1778099978530,35.29,81358.27,0.0,-0.90146,7e-05,11.62488]
[1778099978698,35.29,81358.27,0.0,-0.90146,7e-05,11.62488]
[1778099979248,35.29,81360.28,0.0,-0.90131,7e-05,11.63817]
[1778099981262,35.29,81364.42,0.0,-0.901,7e-05,11.6655]
[1778099984283,35.3,81359.57,0.0,-0.90135,7e-05,11.63464]
[1778099984728,35.3,81359.57,0.0,-0.90135,7e-05,11.63464]
[1778099984777,35.3,81359.57,0.0,-0.90135,7e-05,11.63464]
[1778099984948,35.3,81359.57,0.0,-0.90135,7e-05,11.63464]
[1778099985290,35.3,81359.4,0.0,-0.90136,7e-05,11.63378]
[1778099990325,35.3,81360.7,0.0,-0.90125,7e-05,11.64347]
[1778099993398,35.3,81362.63,0.0,-0.90111,7e-05,11.65645]
[1778099993425,35.3,81362.73,0.0,-0.9011,7e-05,11.65731]
[1778099993449,35.3,81362.73,0.0,-0.9011,7e-05,11.65731]
[1778099993707,35.3,81362.73,0.0,-0.9011,7e-05,11.65731]
[1778099995049,35.3,81362.6,0.0,-0.9011,7e-05,11.65667]
[1778099995199,35.3,81362.6,0.0,-0.9011,7e-05,11.65667]
[1778099995360,35.3,81363.25,0.0,-0.90105,7e-05,11.6611]
[1778099996367,35.3,81367.21,0.0,-0.90076,7e-05,11.68703]
[1778099997374,35.3,81372.14,0.0,-0.90039,7e-05,11.71926]
[1778100003416,35.3,81373.7,0.0,-0.90027,7e-05,11.72994]
[1778100008451,35.3,81375.34,0.0,-0.90014,7e-05,11.74097]
[1778100010326,35.3,81375.34,0.0,-0.90014,7e-05,11.74097]
[1778100010449,35.3,81375.34,0.0,-0.90014,7e-05,11.74097]
[1778100010423,35.3,81375.34,0.0,-0.90014,7e-05,11.74108]
[1778100010541,35.3,81375.34,0.0,-0.90014,7e-05,11.74108]
[1778100013267,35.3,81375.45,0.0,-0.90013,7e-05,11.74186]
[1778100013448,35.3,81375.45,0.0,-0.90013,7e-05,11.74186]
[1778100013318,35.3,81375.6,0.0,-0.90012,7e-05,11.74294]
[1778100015500,35.3,81379.95,0.0,-0.8998,7e-05,11.77137]
[1778100018521,35.3,81385.0,0.0,-0.89942,7e-05,11.80433]
[1778100020781,35.3,81388.08,0.0,-0.89919,7e-05,11.8244]
[1778100020832,35.3,81388.08,0.0,-0.89919,7e-05,11.8244]
[1778100020947,35.3,81388.08,0.0,-0.89919,7e-05,11.8244]
[1778100021049,35.3,81388.38,0.0,-0.89917,7e-05,11.82629]
[1778100023556,35.3,81393.65,0.0,-0.89878,7e-05,11.86048]
[1778100029017,35.3,81395.66,0.0,-0.89864,7e-05,11.87314]
[1778100029167,35.3,81395.66,0.0,-0.89864,7e-05,11.87314]
[1778100029199,35.3,81395.66,0.0,-0.89864,7e-05,11.87314]
[1778100029268,35.3,81395.85,0.0,-0.89862,7e-05,11.87411]
[1778100031612,35.3,81399.18,0.0,-0.8984,8e-05,11.89188]
[1778100036647,35.3,81401.58,0.0,-0.89821,8e-05,11.90817]
[1778100041727,35.3,81402.34,0.0,-0.89816,8e-05,11.9127]
[1778100041775,35.3,81402.34,0.0,-0.89816,8e-05,11.9127]
[1778100041947,35.3,81402.34,0.0,-0.89816,8e-05,11.9127]
[1778100042048,35.3,81402.38,0.0,-0.89816,8e-05,11.91276]
[1778100047724,35.3,81410.52,0.0,-0.89756,8e-05,11.96485]
[1778100048768,35.3,81410.52,0.0,-0.89756,8e-05,11.96485]
[1778100048773,35.3,81410.52,0.0,-0.89756,8e-05,11.96485]
[1778100048948,35.3,81410.52,0.0,-0.89756,8e-05,11.96485]
[1778100048972,35.3,81411.3,0.0,-0.8975,8e-05,11.97005]
[1778100054773,35.3,81408.68,0.0,-0.8977,8e-05,11.95327]
[1778100057335,35.3,81407.45,0.0,-0.89779,8e-05,11.94528]
[1778100057386,35.3,81407.45,0.0,-0.89779,8e-05,11.94528]
[1778100057452,35.3,81407.45,0.0,-0.89779,8e-05,11.94528]
[1778100057432,35.3,81407.36,0.0,-0.89779,8e-05,11.94489]
[1778100062832,35.3,81403.11,0.0,-0.89811,8e-05,11.91749]
[1778100064422,35.3,81403.11,0.0,-0.89811,8e-05,11.91749]
[1778100064452,35.3,81403.11,0.0,-0.89811,8e-05,11.91749]
[1778100064494,35.3,81404.24,0.0,-0.89802,8e-05,11.92477]
[1778100064700,35.3,81404.24,0.0,-0.89802,8e-05,11.92477]
[1778100069885,35.3,81406.24,0.0,-0.89788,8e-05,11.93761]
[1778100071166,35.3,81406.24,0.0,-0.89788,8e-05,11.93761]
[1778100071233,35.3,81406.24,0.0,-0.89788,8e-05,11.93761]
[1778100071269,35.3,81404.54,0.0,-0.898,8e-05,11.92668]
[1778100073127,35.3,81403.64,0.0,-0.89807,8e-05,11.92079]
[1778100077110,35.3,81403.99,0.0,-0.89806,8e-05,11.92213]
[1778100077181,35.3,81403.99,0.0,-0.89806,8e-05,11.92213]
[1778100077200,35.3,81403.99,0.0,-0.89806,8e-05,11.92213]
[1778100077227,35.3,81404.04,0.0,-0.89805,8e-05,11.92234]
[1778100082976,35.3,81402.92,0.0,-0.89815,8e-05,11.91384]
[1778100083988,35.3,81397.35,0.0,-0.89857,8e-05,11.87714]
[1778100084991,35.3,81385.88,0.0,-0.89943,7e-05,11.80197]
[1778100087005,35.3,81385.17,0.0,-0.89949,7e-05,11.79712]
[1778100088112,35.3,81385.17,0.0,-0.89949,7e-05,11.79712]
[1778100088163,35.3,81385.17,0.0,-0.89949,7e-05,11.79712]
[1778100088200,35.3,81385.17,0.0,-0.89949,7e-05,11.79712]
[1778100088288,35.3,81385.13,0.0,-0.89948,7e-05,11.7975]
[1778100093047,35.3,81383.33,0.0,-0.89963,7e-05,11.78265]
[1778100094054,35.3,81383.37,0.0,-0.89963,7e-05,11.78326]
[1778100095061,35.3,81370.9,0.0,-0.90055,7e-05,11.70237]
[1778100096068,35.3,81358.78,0.0,-0.90144,7e-05,11.62362]
[1778100097075,35.3,81359.14,0.0,-0.90141,7e-05,11.62606]
[1778100098082,35.3,81360.12,0.0,-0.90134,7e-05,11.63264]
[1778100100823,35.3,81360.73,0.0,-0.90129,7e-05,11.63702]
[1778100100879,35.3,81360.73,0.0,-0.90129,7e-05,11.63702]
[1778100100951,35.3,81360.73,0.0,-0.90129,7e-05,11.63702]
[1778100101050,35.3,81360.73,0.0,-0.90129,7e-05,11.63723]
[1778100104124,35.3,81353.59,0.0,-0.9018,7e-05,11.59154]
[1778100104885,35.3,81353.59,0.0,-0.9018,7e-05,11.59154]
[1778100104952,35.3,81353.59,0.0,-0.9018,7e-05,11.59154]
[1778100105370,35.3,81346.73,0.0,-0.9023,7e-05,11.5476]
[1778100110787,35.31,81347.68,0.0,-0.90222,7e-05,11.55459]
[1778100110838,35.31,81347.68,0.0,-0.90222,7e-05,11.55459]
[1778100110953,35.31,81347.68,0.0,-0.90222,7e-05,11.55459]
[1778100111173,35.31,81346.71,0.0,-0.90229,7e-05,11.54864]
[1778100116208,35.31,81347.35,0.0,-0.90222,7e-05,11.55447]
[1778100122250,35.31,81347.5,0.0,-0.90219,7e-05,11.55741]
[1778100127052,35.31,81349.0,0.0,-0.90206,7e-05,11.56839]
[1778100127103,35.31,81349.0,0.0,-0.90206,7e-05,11.56839]
[1778100127200,35.31,81349.0,0.0,-0.90206,7e-05,11.56839]
[1778100127285,35.32,81348.99,0.0,-0.90206,7e-05,11.56864]
[1778100131313,35.32,81356.68,0.0,-0.90148,7e-05,11.61967]
[1778100133364,35.32,81359.32,0.0,-0.90129,7e-05,11.63702]
[1778100133419,35.32,81359.32,0.0,-0.90129,7e-05,11.63702]
[1778100133450,35.32,81359.32,0.0,-0.90129,7e-05,11.63702]
[1778100133520,35.32,81362.7,0.0,-0.90104,7e-05,11.65916]
[1778100138362,35.32,81370.96,0.0,-0.90042,7e-05,11.71367]
[1778100140376,35.32,81375.25,0.0,-0.9001,7e-05,11.74174]
[1778100141556,35.32,81375.25,0.0,-0.9001,7e-05,11.74174]
[1778100141658,35.32,81375.39,0.0,-0.90009,7e-05,11.7427]
[1778100141700,35.32,81375.39,0.0,-0.90009,7e-05,11.7427]
[1778100142390,35.32,81375.08,0.0,-0.90011,7e-05,11.74074]
[1778100147425,35.32,81370.03,0.0,-0.90048,7e-05,11.70819]
[1778100148250,35.32,81370.03,0.0,-0.90048,7e-05,11.70819]
[1778100148290,35.32,81370.03,0.0,-0.90048,7e-05,11.70819]
[1778100148449,35.32,81370.03,0.0,-0.90048,7e-05,11.70819]
[1778100148550,35.32,81368.68,0.0,-0.90058,7e-05,11.69952]
[1778100151453,35.32,81373.18,0.0,-0.90027,7e-05,11.7247]
[1778100156488,35.32,81375.73,0.0,-0.90008,7e-05,11.7417]
[1778100158340,35.32,81376.39,0.0,-0.90003,7e-05,11.74605]
[1778100158391,35.32,81376.39,0.0,-0.90003,7e-05,11.74605]
[1778100158502,35.32,81376.78,0.0,-0.9,7e-05,11.74864]
[1778100160182,35.32,81376.78,0.0,-0.9,7e-05,11.74864]
[1778100161523,35.32,81371.81,0.0,-0.90037,7e-05,11.71643]
[1778100162760,35.32,81370.29,0.0,-0.90048,7e-05,11.70664]
[1778100162836,35.32,81370.29,0.0,-0.90048,7e-05,11.70664]
[1778100162951,35.32,81370.29,0.0,-0.90048,7e-05,11.70664]
[1778100163537,35.32,81370.25,0.0,-0.90048,7e-05,11.70649]
[1778100168572,35.32,81372.82,0.0,-0.90028,7e-05,11.7237]
[1778100170586,35.32,81365.51,0.0,-0.90082,7e-05,11.67635]
[1778100171917,35.32,81368.24,0.0,-0.90062,7e-05,11.69425]
[1778100171949,35.32,81368.24,0.0,-0.90062,7e-05,11.69425]
[1778100171970,35.32,81368.24,0.0,-0.90062,7e-05,11.69425]
[1778100172600,35.32,81368.46,0.0,-0.9006,7e-05,11.69581]
[1778100174895,35.32,81368.46,0.0,-0.9006,7e-05,11.69581]
[1778100174950,35.32,81368.46,0.0,-0.9006,7e-05,11.69581]
[1778100175621,35.33,81368.36,0.0,-0.9006,7e-05,11.69554]
[1778100180656,35.33,81370.45,0.0,-0.90044,7e-05,11.70976]
[1778100182897,35.33,81371.69,0.0,-0.90035,7e-05,11.71793]
[1778100182949,35.33,81371.69,0.0,-0.90035,7e-05,11.71793]
[1778100182954,35.33,81371.85,0.0,-0.90034,7e-05,11.71907]
[1778100184878,35.33,81369.51,0.0,-0.90051,7e-05,11.70405]
[1778100187975,35.33,81369.1,0.0,-0.90053,7e-05,11.70159]
[1778100188026,35.33,81369.1,0.0,-0.90053,7e-05,11.70159]
[1778100188199,35.33,81369.1,0.0,-0.90053,7e-05,11.70159]
[1778100188209,35.33,81363.97,0.0,-0.90091,7e-05,11.66838]
[1778100193835,35.33,81366.91,0.0,-0.90069,7e-05,11.68828]
[1778100193972,35.33,81366.91,0.0,-0.90069,7e-05,11.68828]
[1778100194115,35.33,81366.91,0.0,-0.90069,7e-05,11.68828]
[1778100194185,35.33,81368.43,0.0,-0.90057,7e-05,11.69829]
[1778100196671,35.33,81368.57,0.0,-0.90056,7e-05,11.69931]
[1778100201727,35.33,81371.22,0.0,-0.90036,7e-05,11.71712]
[1778100201764,35.33,81371.22,0.0,-0.90036,7e-05,11.71712]
[1778100201954,35.33,81371.22,0.0,-0.90036,7e-05,11.71712]
[1778100202049,35.33,81371.22,0.0,-0.90036,7e-05,11.71721]
[1778100207847,35.33,81370.55,0.0,-0.9004,7e-05,11.7134]
[1778100209894,35.33,81370.55,0.0,-0.9004,7e-05,11.7134]
[1778100209936,35.33,81370.55,0.0,-0.9004,7e-05,11.7134]
[1778100209949,35.33,81370.55,0.0,-0.9004,7e-05,11.7134]
[1778100210036,35.33,81370.65,0.0,-0.90039,7e-05,11.71424]
[1778100210810,35.33,81370.65,0.0,-0.90039,7e-05,11.71424]
[1778100210950,35.33,81370.65,0.0,-0.90039,7e-05,11.71424]
[1778100211014,35.33,81370.65,0.0,-0.90042,7e-05,11.70991]
[1778100216910,35.33,81368.76,0.0,-0.90055,7e-05,11.69824]
[1778100221992,35.33,81366.94,0.0,-0.90068,7e-05,11.68688]
[1778100222094,35.33,81366.94,0.0,-0.90068,7e-05,11.68688]
[1778100222199,35.33,81366.94,0.0,-0.90068,7e-05,11.68688]
[1778100222265,35.33,81362.04,0.0,-0.90104,7e-05,11.6552]
[1778100228269,35.34,81359.67,0.0,-0.90121,7e-05,11.64074]
[1778100228319,35.34,81359.67,0.0,-0.90121,7e-05,11.64074]
[1778100228453,35.34,81359.67,0.0,-0.90121,7e-05,11.64074]
[1778100228552,35.34,81355.56,0.0,-0.9015,7e-05,11.61453]
[1778100232015,35.34,81351.95,0.0,-0.90176,7e-05,11.59186]
[1778100233022,35.34,81347.14,0.0,-0.90211,7e-05,11.561]
[1778100233789,35.34,81347.14,0.0,-0.90211,7e-05,11.561]
[1778100233840,35.34,81347.14,0.0,-0.90211,7e-05,11.561]
[1778100233948,35.34,81347.14,0.0,-0.90211,7e-05,11.561]
[1778100234029,35.34,81346.87,0.0,-0.90213,7e-05,11.55957]
[1778100241079,35.34,81345.89,0.0,-0.90217,7e-05,11.55543]
[1778100243093,35.34,81348.93,0.0,-0.90194,7e-05,11.5757]
[1778100244412,35.34,81348.93,0.0,-0.90194,7e-05,11.5757]
[1778100244451,35.34,81348.93,0.0,-0.90194,7e-05,11.5757]
[1778100244474,35.34,81348.93,0.0,-0.90194,7e-05,11.5757]
[1778100244504,35.35,81355.01,0.0,-0.90149,7e-05,11.61555]
[1778100245107,35.35,81359.53,0.0,-0.90116,7e-05,11.64485]
[1778100247547,35.35,81361.61,0.0,-0.901,7e-05,11.65851]
[1778100247549,35.35,81361.61,0.0,-0.901,7e-05,11.65851]
[1778100247697,35.35,81361.61,0.0,-0.901,7e-05,11.65851]
[1778100247584,35.35,81361.18,0.0,-0.90103,7e-05,11.65602]
[1778100248980,35.35,81361.64,0.0,-0.901,7e-05,11.659]
[1778100249200,35.35,81361.64,0.0,-0.901,7e-05,11.659]
[1778100249301,35.35,81359.55,0.0,-0.90115,7e-05,11.64577]
[1778100255177,35.35,81357.71,0.0,-0.90127,7e-05,11.63476]
[1778100257863,35.35,81358.91,0.0,-0.90118,7e-05,11.64291]
[1778100257948,35.35,81358.91,0.0,-0.90118,7e-05,11.64291]
[1778100258198,35.35,81359.05,0.0,-0.90117,7e-05,11.644]
[1778100259489,35.35,81359.05,0.0,-0.90117,7e-05,11.644]
[1778100260448,35.35,81359.09,0.0,-0.90116,7e-05,11.64461]
[1778100260549,35.35,81360.1,0.0,-0.90108,7e-05,11.65133]
[1778100268269,35.35,81362.43,0.0,-0.9009,7e-05,11.66755]
[1778100270098,35.35,81362.43,0.0,-0.9009,7e-05,11.66755]
[1778100270143,35.35,81362.43,0.0,-0.9009,7e-05,11.66755]
[1778100270200,35.35,81362.43,0.0,-0.9009,7e-05,11.66755]
[1778100270283,35.35,81362.54,0.0,-0.90089,7e-05,11.66857]
[1778100275318,35.35,81360.61,0.0,-0.90105,7e-05,11.65242]
[1778100280353,35.36,81360.07,0.0,-0.90108,7e-05,11.65003]
[1778100283208,35.36,81360.03,0.0,-0.90108,7e-05,11.65015]
[1778100283587,35.36,81360.03,0.0,-0.90108,7e-05,11.65015]
[1778100283688,35.36,81359.48,0.0,-0.90112,7e-05,11.64678]
[1778100284453,35.36,81359.48,0.0,-0.90112,7e-05,11.64678]
[1778100290425,35.36,81357.31,0.0,-0.90126,7e-05,11.63417]
[1778100292439,35.36,81359.67,0.0,-0.90108,7e-05,11.64989]
[1778100295123,35.36,81359.68,0.0,-0.90108,7e-05,11.65034]
[1778100300251,35.36,81359.53,0.0,-0.90108,7e-05,11.65032]
[1778100300454,35.36,81359.53,0.0,-0.90108,7e-05,11.65032]
[1778100300495,35.36,81360.34,0.0,-0.90101,7e-05,11.65576]
[1778100303516,35.36,81351.86,0.0,-0.90163,7e-05,11.60142]
[1778100305530,35.37,81341.45,0.0,-0.90238,7e-05,11.53468]
[1778100307544,35.37,81337.02,0.0,-0.9027,7e-05,11.50684]
[1778100312579,35.37,81338.82,0.0,-0.90255,7e-05,11.52042]
[1778100320635,35.38,81338.82,0.0,-0.90251,7e-05,11.52332]
[1778100325672,35.38,81337.89,0.0,-0.90256,7e-05,11.51907]
[1778100330707,35.38,81345.17,0.0,-0.90201,7e-05,11.56779]
[1778100331714,35.38,81351.34,0.0,-0.90159,7e-05,11.60355]
[1778100333728,35.38,81354.94,0.0,-0.90132,7e-05,11.62726]
[1778100338763,35.38,81355.41,0.0,-0.90127,7e-05,11.63119]
[1778100340777,35.39,81359.96,0.0,-0.90093,7e-05,11.661]
[1778100345812,35.39,81360.1,0.0,-0.90092,7e-05,11.66247]
[1778100348833,35.39,81365.24,0.0,-0.90053,7e-05,11.69618]
[1778100353868,35.39,81366.79,0.0,-0.90042,7e-05,11.70654]
[1778100355068,35.39,81366.79,0.0,-0.90042,7e-05,11.70654]
[1778100355206,35.39,81366.79,0.0,-0.90042,7e-05,11.70654]
[1778100355209,35.39,81376.33,0.0,-0.89971,7e-05,11.76859]
[1778100355882,35.39,81378.02,0.0,-0.89958,7e-05,11.77955]
[1778100360917,35.39,81378.79,0.0,-0.89953,7e-05,11.78426]
[1778100365952,35.39,81379.11,0.0,-0.89951,7e-05,11.786]
[1778100368382,35.39,81378.66,0.0,-0.89954,7e-05,11.78299]
[1778100368435,35.39,81378.66,0.0,-0.89954,7e-05,11.78299]
[1778100368450,35.39,81378.66,0.0,-0.89954,7e-05,11.78299]
[1778100368483,35.39,81378.62,0.0,-0.89955,7e-05,11.78259]
[1778100369997,35.39,81372.96,0.0,-0.89997,7e-05,11.7457]
[1778100371004,35.39,81362.97,0.0,-0.90071,7e-05,11.68081]
[1778100372011,35.39,81361.98,0.0,-0.90078,7e-05,11.67447]
[1778100374732,35.39,81362.26,0.0,-0.90076,7e-05,11.67638]
[1778100374784,35.39,81362.26,0.0,-0.90076,7e-05,11.67638]
[1778100374801,35.39,81362.22,0.0,-0.90076,7e-05,11.67631]
[1778100374958,35.39,81362.22,0.0,-0.90076,7e-05,11.67631]
[1778100380071,35.39,81364.81,0.0,-0.90056,7e-05,11.6936]
[1778100386113,35.39,81360.56,0.0,-0.90087,7e-05,11.66668]
[1778100391148,35.39,81360.99,0.0,-0.90086,7e-05,11.66575]
[1778100397452,35.39,81364.94,0.0,-0.90056,7e-05,11.6919]
[1778100397504,35.39,81364.94,0.0,-0.90056,7e-05,11.6919]
[1778100397697,35.39,81364.94,0.0,-0.90056,7e-05,11.6919]
[1778100397718,35.39,81364.6,0.0,-0.90059,7e-05,11.69]
[1778100403232,35.39,81365.25,0.0,-0.90053,7e-05,11.69472]
[1778100408115,35.39,81365.42,0.0,-0.90052,7e-05,11.69618]
[1778100408168,35.39,81365.42,0.0,-0.90052,7e-05,11.69618]
[1778100408201,35.39,81365.42,0.0,-0.90052,7e-05,11.69618]
[1778100408267,35.39,81365.39,0.0,-0.90052,7e-05,11.69608]
[1778100414309,35.39,81367.62,0.0,-0.90035,7e-05,11.71095]
[1778100417949,35.39,81367.52,0.0,-0.90035,7e-05,11.7105]
[1778100417963,35.39,81367.52,0.0,-0.90035,7e-05,11.7105]
[1778100418199,35.39,81367.52,0.0,-0.90035,7e-05,11.7105]
[1778100418337,35.39,81367.33,0.0,-0.90037,7e-05,11.70933]
[1778100423372,35.39,81367.89,0.0,-0.90032,7e-05,11.71329]
[1778100427400,35.39,81360.72,0.0,-0.90085,7e-05,11.66701]
[1778100429896,35.4,81357.83,0.0,-0.90106,7e-05,11.64835]
[1778100429899,35.4,81357.31,0.0,-0.90109,7e-05,11.64526]
[1778100429948,35.4,81357.31,0.0,-0.90109,7e-05,11.64526]
[1778100430199,35.4,81357.31,0.0,-0.90109,7e-05,11.64526]
[1778100430421,35.4,81357.56,0.0,-0.90108,7e-05,11.64688]
[1778100436463,35.4,81356.69,0.0,-0.90113,7e-05,11.64221]
[1778100443512,35.4,81352.88,0.0,-0.90139,7e-05,11.61893]
[1778100446533,35.4,81347.42,0.0,-0.90178,7e-05,11.58424]
[1778100450304,35.4,81346.39,0.0,-0.90185,7e-05,11.57834]
[1778100450354,35.4,81346.39,0.0,-0.90185,7e-05,11.57834]
[1778100450450,35.4,81346.39,0.0,-0.90185,7e-05,11.57834]
[1778100450561,35.4,81346.27,0.0,-0.90186,7e-05,11.57782]
[1778100457610,35.41,81344.8,0.0,-0.90197,7e-05,11.56578]
[1778100462592,35.41,81345.53,0.0,-0.90191,7e-05,11.57152]
[1778100462703,35.41,81345.53,0.0,-0.90191,7e-05,11.57152]
[1778100462954,35.41,81345.91,0.0,-0.90188,7e-05,11.57423]
[1778100468687,35.41,81345.61,0.0,-0.90188,7e-05,11.57376]
[1778100470711,35.41,81316.45,0.0,-0.904,7e-05,11.38629]
[1778100471718,35.41,81312.05,0.0,-0.90431,7e-05,11.358]
[1778100475746,35.41,81318.95,0.0,-0.90381,7e-05,11.40248]
[1778100476373,35.41,81318.95,0.0,-0.90381,7e-05,11.40248]
[1778100476979,35.41,81318.95,0.0,-0.90381,7e-05,11.40248]
[1778100477760,35.41,81332.51,0.0,-0.90283,7e-05,11.48986]
[1778100478767,35.41,81329.98,0.0,-0.90301,7e-05,11.47394]
[1778100482486,35.41,81330.32,0.0,-0.90298,7e-05,11.47692]
[1778100482537,35.41,81330.32,0.0,-0.90298,7e-05,11.47692]
[1778100482699,35.41,81330.32,0.0,-0.90298,7e-05,11.47692]
[1778100482795,35.42,81328.22,0.0,-0.90312,7e-05,11.46417]
[1778100485816,35.42,81332.61,0.0,-0.90279,7e-05,11.49359]
[1778100490851,35.42,81334.5,0.0,-0.90263,7e-05,11.50747]
[1778100494327,35.42,81336.26,0.0,-0.90249,7e-05,11.51976]
[1778100494367,35.42,81336.26,0.0,-0.90249,7e-05,11.51976]
[1778100494452,35.42,81336.26,0.0,-0.90249,7e-05,11.51976]
[1778100494879,35.42,81336.67,0.0,-0.90246,7e-05,11.5227]
[1778100499914,35.43,81337.73,0.0,-0.90237,7e-05,11.53099]
[1778100501807,35.43,81337.49,0.0,-0.90238,7e-05,11.52972]
[1778100501889,35.43,81337.49,0.0,-0.90238,7e-05,11.52972]
[1778100501953,35.43,81337.49,0.0,-0.90238,7e-05,11.52972]
[1778100501928,35.43,81337.85,0.0,-0.90235,7e-05,11.53232]
[1778100506963,35.43,81339.73,0.0,-0.90222,7e-05,11.54367]
[1778100511980,35.43,81341.19,0.0,-0.90211,7e-05,11.55381]
[1778100511999,35.43,81322.54,0.0,-0.90349,7e-05,11.4298]
[1778100513005,35.43,81306.95,0.0,-0.90461,7e-05,11.32984]
[1778100514012,35.43,81309.9,0.0,-0.9044,7e-05,11.34886]
[1778100515547,35.43,81309.9,0.0,-0.9044,7e-05,11.34886]
[1778100515904,35.43,81309.9,0.0,-0.9044,7e-05,11.34886]
[1778100515954,35.43,81309.9,0.0,-0.9044,7e-05,11.34886]
[1778100515959,35.43,81313.5,0.0,-0.90414,7e-05,11.37136]
[1778100516201,35.43,81313.5,0.0,-0.90414,7e-05,11.37136]
[1778100522069,35.42,81314.35,0.0,-0.9041,7e-05,11.37499]
[1778100523081,35.42,81314.35,0.0,-0.9041,7e-05,11.37499]
[1778100523132,35.42,81314.35,0.0,-0.9041,7e-05,11.37499]
[1778100523198,35.42,81314.35,0.0,-0.9041,7e-05,11.37499]
[1778100523298,35.42,81316.03,0.0,-0.90399,7e-05,11.38546]
[1778100525126,35.42,81317.7,0.0,-0.90387,7e-05,11.39586]
[1778100525186,35.42,81324.48,0.0,-0.90338,7e-05,11.43948]
[1778100528955,35.42,81323.85,0.0,-0.90342,7e-05,11.43626]
[1778100531394,35.42,81323.96,0.0,-0.90341,7e-05,11.43705]
[1778100531432,35.42,81323.96,0.0,-0.90341,7e-05,11.43705]
[1778100531448,35.42,81323.96,0.0,-0.90341,7e-05,11.43705]
[1778100531549,35.42,81323.16,0.0,-0.90346,7e-05,11.43194]
[1778100538181,35.42,81322.14,0.0,-0.90353,7e-05,11.42569]
[1778100541203,35.42,81316.92,0.0,-0.90391,7e-05,11.39233]
[1778100543137,35.42,81316.3,0.0,-0.90395,7e-05,11.38844]
[1778100543176,35.42,81316.3,0.0,-0.90395,7e-05,11.38844]
[1778100543199,35.42,81316.3,0.0,-0.90395,7e-05,11.38844]
[1778100543217,35.42,81316.37,0.0,-0.90395,7e-05,11.38899]
[1778100548252,35.43,81318.02,0.0,-0.90382,7e-05,11.40005]
[1778100554294,35.43,81317.6,0.0,-0.90385,7e-05,11.39787]
[1778100558108,35.43,81315.66,0.0,-0.90398,7e-05,11.38568]
[1778100558159,35.43,81315.66,0.0,-0.90398,7e-05,11.38568]
[1778100558200,35.43,81315.66,0.0,-0.90398,7e-05,11.38568]
[1778100558323,35.43,81315.48,0.0,-0.90399,7e-05,11.38463]
[1778100563357,35.43,81314.95,0.0,-0.90403,7e-05,11.38177]
[1778100569399,35.43,81314.57,0.0,-0.90405,7e-05,11.37996]
[1778100571979,35.43,81315.19,0.0,-0.904,7e-05,11.38404]
[1778100572033,35.43,81315.19,0.0,-0.904,7e-05,11.38404]
[1778100572052,35.43,81319.36,0.0,-0.90373,7e-05,11.40655]
[1778100572201,35.43,81319.36,0.0,-0.90373,7e-05,11.40655]
[1778100577455,35.43,81328.05,0.0,-0.9031,7e-05,11.46301]
[1778100578853,35.43,81328.05,0.0,-0.9031,7e-05,11.46301]
[1778100578905,35.43,81328.05,0.0,-0.9031,7e-05,11.46301]
[1778100578956,35.43,81328.05,0.0,-0.9031,7e-05,11.46301]
[1778100579057,35.43,81328.37,0.0,-0.90307,7e-05,11.46503]
[1778100584504,35.43,81327.82,0.0,-0.90312,7e-05,11.46094]
[1778100588494,35.43,81328.77,0.0,-0.90306,7e-05,11.46616]
[1778100588546,35.43,81328.77,0.0,-0.90306,7e-05,11.46616]
[1778100588700,35.43,81328.77,0.0,-0.90306,7e-05,11.46616]
[1778100588705,35.43,81328.77,0.0,-0.90307,7e-05,11.4652]
[1778100590547,35.43,81337.22,0.0,-0.90246,7e-05,11.51916]
[1778100593568,35.43,81340.07,0.0,-0.90225,7e-05,11.53841]
[1778100594968,35.43,81340.07,0.0,-0.90225,7e-05,11.53841]
[1778100595001,35.43,81340.07,0.0,-0.90225,7e-05,11.53841]
[1778100595070,35.43,81340.22,0.0,-0.90223,7e-05,11.53989]
[1778100595201,35.43,81340.22,0.0,-0.90223,7e-05,11.53989]
[1778100599610,35.43,81335.98,0.0,-0.90253,7e-05,11.51356]
[1778100602036,35.43,81336.89,0.0,-0.90246,7e-05,11.51969]
[1778100602084,35.43,81336.89,0.0,-0.90246,7e-05,11.51969]
[1778100602200,35.43,81336.43,0.0,-0.90249,7e-05,11.51702]
[1778100602631,35.43,81336.47,0.0,-0.90248,7e-05,11.51756]
[1778100611694,35.44,81336.86,0.0,-0.90242,7e-05,11.5227]
[1778100614932,35.44,81337.99,0.0,-0.90233,7e-05,11.53056]
[1778100614951,35.44,81337.99,0.0,-0.90233,7e-05,11.53056]
[1778100615024,35.44,81337.99,0.0,-0.90233,7e-05,11.53056]
[1778100615029,35.44,81337.65,0.0,-0.90236,7e-05,11.52816]
[1778100617765,35.44,81337.65,0.0,-0.90236,7e-05,11.52816]
[1778100617953,35.44,81337.65,0.0,-0.90236,7e-05,11.52816]
[1778100618058,35.44,81337.65,0.0,-0.90236,7e-05,11.52785]
[1778100618743,35.44,81330.86,0.0,-0.90286,7e-05,11.48403]
[1778100623778,35.43,81329.63,0.0,-0.90297,7e-05,11.47431]
[1778100630827,35.43,81330.18,0.0,-0.90295,7e-05,11.47607]
[1778100633848,35.43,81333.36,0.0,-0.90275,7e-05,11.49206]
[1778100635157,35.43,81333.38,0.0,-0.90275,7e-05,11.49214]
[1778100635201,35.43,81333.38,0.0,-0.90275,7e-05,11.49214]
[1778100635311,35.43,81333.38,0.0,-0.90275,7e-05,11.49214]
[1778100635862,35.43,81333.19,0.0,-0.90276,7e-05,11.49087]
[1778100642128,35.43,81330.84,0.0,-0.90294,7e-05,11.47559]
[1778100642201,35.43,81328.3,0.0,-0.90312,7e-05,11.45919]
[1778100642911,35.43,81326.5,0.0,-0.90325,7e-05,11.44762]
[1778100647946,35.43,81329.16,0.0,-0.90306,7e-05,11.4643]
[1778100652981,35.42,81329.14,0.0,-0.90309,7e-05,11.46201]
[1778100653838,35.42,81329.14,0.0,-0.90309,7e-05,11.46201]
[1778100653890,35.42,81329.14,0.0,-0.90309,7e-05,11.46201]
[1778100653948,35.42,81329.14,0.0,-0.90309,7e-05,11.46201]
[1778100653991,35.42,81329.14,0.0,-0.9031,7e-05,11.46159]
[1778100659024,35.42,81328.83,0.0,-0.90312,7e-05,11.45916]
[1778100666073,35.42,81328.58,0.0,-0.90314,7e-05,11.45758]
[1778100669473,35.42,81328.5,0.0,-0.90315,7e-05,11.45708]
[1778100669503,35.42,81328.5,0.0,-0.90315,7e-05,11.45708]
[1778100669701,35.42,81328.5,0.0,-0.90315,7e-05,11.45708]
[1778100670101,35.42,81328.42,0.0,-0.90315,7e-05,11.45658]
[1778100679164,35.42,81328.49,0.0,-0.90315,7e-05,11.4571]
[1778100681703,35.42,81328.6,0.0,-0.90314,7e-05,11.45781]
[1778100681754,35.42,81328.6,0.0,-0.90314,7e-05,11.45781]
[1778100681948,35.42,81328.6,0.0,-0.90314,7e-05,11.45781]
[1778100682006,35.42,81328.61,0.0,-0.90314,7e-05,11.4579]
[1778100693262,35.42,81328.53,0.0,-0.90317,7e-05,11.45309]
[1778100695760,35.42,81328.53,0.0,-0.90317,7e-05,11.45309]
[1778100695812,35.42,81328.53,0.0,-0.90317,7e-05,11.45309]
[1778100695949,35.42,81328.53,0.0,-0.90317,7e-05,11.45309]
[1778100696050,35.42,81327.89,0.0,-0.90322,7e-05,11.44902]
[1778100701318,35.42,81327.16,0.0,-0.90327,7e-05,11.44445]
[1778100706353,35.42,81326.29,0.0,-0.90333,7e-05,11.43903]
[1778100708266,35.42,81326.29,0.0,-0.90333,7e-05,11.43903]
[1778100708316,35.42,81326.29,0.0,-0.90333,7e-05,11.43903]
[1778100708450,35.42,81326.29,0.0,-0.90333,7e-05,11.43903]
[1778100708549,35.42,81326.29,0.0,-0.90333,7e-05,11.4391]
[1778100716423,35.42,81325.11,0.0,-0.90341,7e-05,11.43184]
[1778100717575,35.42,81325.11,0.0,-0.90341,7e-05,11.43184]
[1778100717701,35.42,81325.11,0.0,-0.90341,7e-05,11.43184]
[1778100717712,35.42,81325.11,0.0,-0.90341,7e-05,11.43184]
[1778100717801,35.42,81326.01,0.0,-0.90335,7e-05,11.43766]
[1778100724136,35.43,81326.32,0.0,-0.90332,7e-05,11.43974]
[1778100724188,35.43,81326.32,0.0,-0.90332,7e-05,11.43974]
[1778100724198,35.43,81326.32,0.0,-0.90332,7e-05,11.43974]
[1778100724173,35.43,81326.3,0.0,-0.90332,7e-05,11.43972]
[1778100728576,35.43,81326.33,0.0,-0.90332,7e-05,11.44]
[1778100728700,35.43,81326.33,0.0,-0.90332,7e-05,11.44]
[1778100728801,35.43,81326.33,0.0,-0.90332,7e-05,11.44002]
[1778100737570,35.43,81326.28,0.0,-0.90332,7e-05,11.4399]
[1778100743612,35.43,81326.31,0.0,-0.90332,7e-05,11.44022]
[1778100746793,35.43,81326.33,0.0,-0.90332,7e-05,11.44039]
[1778100746845,35.43,81326.33,0.0,-0.90332,7e-05,11.44039]
[1778100746950,35.43,81326.33,0.0,-0.90332,7e-05,11.44039]
[1778100747050,35.43,81326.33,0.0,-0.90332,7e-05,11.44042]
[1778100751628,35.43,81325.31,0.0,-0.90339,7e-05,11.43395]
[1778100751636,35.43,81325.31,0.0,-0.90339,7e-05,11.43395]
[1778100751698,35.43,81325.31,0.0,-0.90339,7e-05,11.43395]
[1778100751797,35.43,81328.86,0.0,-0.90316,7e-05,11.45239]
[1778100758724,35.43,81329.17,0.0,-0.90314,7e-05,11.45433]
[1778100764759,35.42,81329.48,0.0,-0.90313,7e-05,11.45541]
[1778100766339,35.42,81329.07,0.0,-0.90316,7e-05,11.45234]
[1778100766387,35.42,81329.07,0.0,-0.90316,7e-05,11.45234]
[1778100766448,35.42,81329.07,0.0,-0.90316,7e-05,11.45234]
[1778100766773,35.42,81329.13,0.0,-0.90317,7e-05,11.45229]
[1778100777850,35.41,81329.63,0.0,-0.90318,7e-05,11.45078]
[1778100782885,35.41,81329.23,0.0,-0.90324,7e-05,11.44566]
[1778100787657,35.41,81326.56,0.0,-0.90345,7e-05,11.42685]
[1778100787698,35.41,81326.56,0.0,-0.90345,7e-05,11.42685]
[1778100787709,35.41,81326.56,0.0,-0.90345,7e-05,11.42685]
[1778100787920,35.41,81326.47,0.0,-0.90347,7e-05,11.42588]
[1778100789259,35.41,81326.47,0.0,-0.90347,7e-05,11.42588]
[1778100789449,35.41,81326.53,0.0,-0.90347,7e-05,11.42587]
[1778100789934,35.4,81328.77,0.0,-0.90331,7e-05,11.43987]
[1778100794969,35.4,81329.37,0.0,-0.90329,7e-05,11.44165]
[1778100801011,35.4,81333.38,0.0,-0.90303,7e-05,11.46495]
[1778100801664,35.4,81333.38,0.0,-0.90303,7e-05,11.46495]
[1778100801674,35.4,81333.38,0.0,-0.90303,7e-05,11.46495]
[1778100801703,35.4,81333.38,0.0,-0.90303,7e-05,11.46495]
[1778100802018,35.4,81335.94,0.0,-0.90284,7e-05,11.48141]
[1778100808060,35.4,81336.52,0.0,-0.9028,7e-05,11.48482]
[1778100812088,35.4,81339.67,0.0,-0.90261,7e-05,11.50051]
[1778100813783,35.4,81341.25,0.0,-0.90249,7e-05,11.51063]
[1778100813819,35.4,81341.25,0.0,-0.90249,7e-05,11.51063]
[1778100813949,35.4,81341.25,0.0,-0.90249,7e-05,11.51063]
[1778100814102,35.4,81341.3,0.0,-0.90249,7e-05,11.51087]
[1778100819137,35.39,81342.1,0.0,-0.90244,7e-05,11.51561]
[1778100823787,35.39,81342.94,0.0,-0.90239,7e-05,11.52026]
[1778100824048,35.39,81342.94,0.0,-0.90239,7e-05,11.52026]
[1778100824100,35.39,81342.94,0.0,-0.90239,7e-05,11.52026]
[1778100824199,35.39,81342.94,0.0,-0.90239,7e-05,11.52026]
[1778100824288,35.39,81342.93,0.0,-0.90239,7e-05,11.51969]
[1778100824529,35.39,81342.93,0.0,-0.90239,7e-05,11.51969]
[1778100826953,35.39,81342.8,0.0,-0.90241,7e-05,11.51785]
[1778100832229,35.39,81342.68,0.0,-0.90246,7e-05,11.5141]
[1778100832721,35.39,81342.68,0.0,-0.90246,7e-05,11.5141]
[1778100832768,35.39,81342.68,0.0,-0.90246,7e-05,11.5141]
[1778100833236,35.38,81340.93,0.0,-0.90259,7e-05,11.50233]
[1778100833706,35.38,81340.93,0.0,-0.90259,7e-05,11.50233]
[1778100839278,35.38,81341.46,0.0,-0.90258,7e-05,11.50296]
[1778100844310,35.38,81341.58,0.0,-0.9026,7e-05,11.5019]
[1778100845320,35.37,81344.73,0.0,-0.90238,7e-05,11.52131]
[1778100846327,35.37,81349.83,0.0,-0.902,7e-05,11.55419]
[1778100851363,35.37,81351.32,0.0,-0.9019,7e-05,11.56323]
[1778100856397,35.37,81351.98,0.0,-0.90186,7e-05,11.56685]
[1778100858411,35.37,81354.6,0.0,-0.90167,7e-05,11.58392]
[1778100859418,35.37,81359.76,0.0,-0.90129,7e-05,11.61754]
[1778100864453,35.37,81359.9,0.0,-0.90127,7e-05,11.61926]
[1778100869488,35.38,81360.7,0.0,-0.9012,7e-05,11.62525]
[1778100871502,35.38,81362.96,0.0,-0.90106,7e-05,11.63579]
[1778100872509,35.38,81365.47,0.0,-0.90087,7e-05,11.6522]
[1778100877544,35.38,81371.29,0.0,-0.90044,7e-05,11.69051]
[1778100882579,35.38,81373.76,0.0,-0.90025,7e-05,11.7068]
[1778100887614,35.38,81374.1,0.0,-0.90022,7e-05,11.70925]
[1778100890635,35.38,81371.21,0.0,-0.90044,7e-05,11.69064]
[1778100895671,35.38,81371.62,0.0,-0.9004,7e-05,11.69373]
[1778100897100,35.38,81371.62,0.0,-0.9004,7e-05,11.69373]
[1778100902720,35.38,81369.46,0.0,-0.90055,7e-05,11.68039]
[1778100907756,35.38,81369.15,0.0,-0.90057,7e-05,11.67892]
[1778100912790,35.38,81370.14,0.0,-0.90049,7e-05,11.68587]
[1778100917825,35.38,81370.29,0.0,-0.90047,7e-05,11.68731]
[1778100922860,35.38,81370.39,0.0,-0.90046,7e-05,11.68844]
[1778100927895,35.39,81370.51,0.0,-0.90045,7e-05,11.68972]
[1778100928904,35.39,81372.93,0.0,-0.90027,7e-05,11.70553]
[1778100929911,35.39,81386.7,0.0,-0.89924,7e-05,11.79519]
[1778100931925,35.39,81388.53,0.0,-0.89914,7e-05,11.80268]
[1778100936960,35.38,81389.1,0.0,-0.8991,7e-05,11.80602]
[1778100937967,35.38,81395.33,0.0,-0.89863,7e-05,11.84658]
[1778100940113,35.38,81398.79,0.0,-0.89838,8e-05,11.86879]
[1778100942176,35.38,81390.85,0.0,-0.89898,7e-05,11.81662]
[1778100943002,35.38,81388.02,0.0,-0.89919,7e-05,11.79817]
[1778100944010,35.38,81388.17,0.0,-0.89918,7e-05,11.79905]
[1778100952066,35.38,81389.22,0.0,-0.89911,7e-05,11.80526]
[1778100957101,35.38,81388.66,0.0,-0.89915,7e-05,11.80124]
[1778100962136,35.38,81388.71,0.0,-0.89915,7e-05,11.8012]
[1778100967172,35.38,81392.42,0.0,-0.89888,7e-05,11.82503]
[1778100972207,35.38,81393.58,0.0,-0.8988,7e-05,11.83204]
[1778100976235,35.38,81397.18,0.0,-0.89854,8e-05,11.85509]
[1778100981270,35.38,81399.1,0.0,-0.8984,8e-05,11.8668]
[1778100986306,35.38,81398.48,0.0,-0.89846,8e-05,11.86189]
[1778100991341,35.37,81398.83,0.0,-0.89847,8e-05,11.85888]
[1778100996379,35.37,81398.81,0.0,-0.89849,8e-05,11.85795]
[1778101001414,35.37,81398.97,0.0,-0.89848,8e-05,11.85819]
[1778101006449,35.37,81398.98,0.0,-0.89849,8e-05,11.85746]
[1778101009470,35.37,81403.45,0.0,-0.89816,8e-05,11.88618]
[1778101015512,35.37,81403.97,0.0,-0.89814,8e-05,11.88832]
[1778101020547,35.36,81402.83,0.0,-0.89824,8e-05,11.8798]
[1778101023568,35.36,81407.63,0.0,-0.89788,8e-05,11.91055]
[1778101024575,35.36,81410.18,0.0,-0.89769,8e-05,11.92699]
[1778101029611,35.36,81411.74,0.0,-0.89759,8e-05,11.93576]
[1778101035652,35.36,81411.61,0.0,-0.89762,8e-05,11.93321]
[1778101040687,35.35,81411.61,0.0,-0.89764,8e-05,11.93182]
[1778101046160,35.35,81411.07,0.0,-0.89769,8e-05,11.92718]
[1778101051764,35.35,81407.57,0.0,-0.89801,8e-05,11.89797]
[1778101056799,35.35,81408.11,0.0,-0.89798,8e-05,11.90037]
[1778101061834,35.35,81408.45,0.0,-0.89797,8e-05,11.90147]
[1778101063848,35.34,81412.77,0.0,-0.89765,8e-05,11.9293]
[1778101064855,35.34,81415.42,0.0,-0.89745,8e-05,11.9464]
[1778101068883,35.34,81422.23,0.0,-0.89695,8e-05,11.98989]
[1778101075644,35.34,81422.93,0.0,-0.89691,8e-05,11.99305]
[1778101075697,35.34,81423.43,0.0,-0.89688,8e-05,11.99561]
[1778101075698,35.34,81423.43,0.0,-0.89688,8e-05,11.99561]
[1778101075932,35.34,81423.5,0.0,-0.89688,8e-05,11.99571]
[1778101081975,35.33,81423.13,0.0,-0.89694,8e-05,11.99113]
[1778101088017,35.33,81425.48,0.0,-0.89678,8e-05,12.00439]
[1778101093052,35.33,81422.85,0.0,-0.89701,8e-05,11.98527]
[1778101098091,35.32,81422.19,0.0,-0.89708,8e-05,11.97924]
[1778101103126,35.32,81422.0,0.0,-0.89711,8e-05,11.97635]
[1778101104133,35.32,81419.67,0.0,-0.89729,8e-05,11.96073]
[1778101110175,35.32,81420.49,0.0,-0.89725,8e-05,11.96426]
[1778101115210,35.31,81419.85,0.0,-0.89735,8e-05,11.95376]
[1778101120245,35.31,81420.22,0.0,-0.89734,8e-05,11.95466]
[1778101125280,35.31,81422.96,0.0,-0.89715,8e-05,11.97111]
[1778101130315,35.3,81422.83,0.0,-0.89718,8e-05,11.96861]
[1778101132329,35.3,81418.96,0.0,-0.89748,8e-05,11.94257]
[1778101135350,35.3,81415.89,0.0,-0.89773,8e-05,11.9216]
[1778101140391,35.3,81411.92,0.0,-0.89804,8e-05,11.89428]
[1778101142405,35.3,81408.94,0.0,-0.89827,8e-05,11.87434]
[1778101149454,35.3,81407.01,0.0,-0.89843,8e-05,11.86042]
[1778101152475,35.3,81409.14,0.0,-0.89828,8e-05,11.87381]
[1778101154489,35.29,81409.57,0.0,-0.89825,8e-05,11.87624]
[1778101159524,35.29,81410.17,0.0,-0.89822,8e-05,11.87918]
[1778101164562,35.29,81410.77,0.0,-0.89818,8e-05,11.88214]
[1778101169597,35.29,81410.98,0.0,-0.89818,8e-05,11.88247]
[1778101174632,35.29,81411.34,0.0,-0.8982,8e-05,11.87942]
[1778101178660,35.29,81415.0,0.0,-0.89793,8e-05,11.90263]
[1778101183695,35.28,81415.72,0.0,-0.89789,8e-05,11.90624]
[1778101187724,35.28,81418.6,0.0,-0.89768,8e-05,11.92422]
[1778101189739,35.28,81421.55,0.0,-0.89746,8e-05,11.94307]
[1778101195781,35.28,81423.8,0.0,-0.89731,8e-05,11.95614]
[1778101197795,35.28,81420.36,0.0,-0.89758,8e-05,11.93297]
[1778101201823,35.28,81425.56,0.0,-0.8972,8e-05,11.96611]
[1778101205851,35.27,81428.19,0.0,-0.89701,8e-05,11.98218]
[1778101210118,35.27,81428.92,0.0,-0.89697,8e-05,11.98601]
[1778101210951,35.27,81428.97,0.0,-0.89697,8e-05,11.98601]
[1778101211051,35.27,81428.97,0.0,-0.89697,8e-05,11.98569]
[1778101216929,35.27,81429.07,0.0,-0.89699,8e-05,11.98444]
[1778101222972,35.26,81431.28,0.0,-0.89684,8e-05,11.99714]
[1778101223978,35.26,81437.8,0.0,-0.89635,8e-05,12.03975]
[1778101225937,35.26,81438.53,0.0,-0.8963,8e-05,12.04418]
[1778101226124,35.26,81438.53,0.0,-0.8963,8e-05,12.04418]
[1778101226198,35.26,81438.53,0.0,-0.8963,8e-05,12.04418]
[1778101226225,35.26,81440.82,0.0,-0.89612,8e-05,12.05888]
[1778101229019,35.26,81444.19,0.0,-0.89588,8e-05,12.07988]
[1778101230026,35.26,81447.07,0.0,-0.89567,8e-05,12.09845]
[1778101231403,35.26,81449.37,0.0,-0.89553,8e-05,12.10822]
[1778101238082,35.25,81449.84,0.0,-0.89553,8e-05,12.10848]
[1778101243474,35.25,81450.03,0.0,-0.89554,8e-05,12.10786]
[1778101244953,35.25,81450.54,0.0,-0.89551,8e-05,12.11028]
[1778101245131,35.25,81450.48,0.0,-0.89552,8e-05,12.10941]
[1778101250166,35.24,81450.25,0.0,-0.89557,8e-05,12.10555]
[1778101255201,35.24,81450.16,0.0,-0.8956,8e-05,12.10266]
[1778101261243,35.23,81450.26,0.0,-0.89562,8e-05,12.10059]
[1778101267285,35.23,81446.91,0.0,-0.89591,8e-05,12.07577]
[1778101269299,35.23,81435.56,0.0,-0.89679,8e-05,12.00005]
[1778101270273,35.23,81435.56,0.0,-0.89679,8e-05,12.00005]
[1778101270306,35.23,81430.93,0.0,-0.89715,8e-05,11.96918]
[1778101270956,35.23,81430.93,0.0,-0.89715,8e-05,11.96918]
[1778101271313,35.23,81430.53,0.0,-0.89718,8e-05,11.96625]
[1778101273327,35.22,81421.28,0.0,-0.89789,8e-05,11.90494]
[1778101275341,35.22,81415.57,0.0,-0.89833,8e-05,11.86707]
[1778101278749,35.22,81416.5,0.0,-0.89826,8e-05,11.87294]
[1778101278800,35.22,81416.5,0.0,-0.89826,8e-05,11.87294]
[1778101278850,35.22,81416.53,0.0,-0.89826,8e-05,11.87294]
[1778101278949,35.22,81416.53,0.0,-0.89826,8e-05,11.87294]
[1778101284404,35.22,81415.8,0.0,-0.89832,8e-05,11.86749]
[1778101288714,35.22,81415.71,0.0,-0.89833,8e-05,11.86668]
[1778101290993,35.22,81415.71,0.0,-0.89834,8e-05,11.86625]
[1778101291041,35.22,81415.71,0.0,-0.89834,8e-05,11.86625]
[1778101291198,35.22,81415.71,0.0,-0.89834,8e-05,11.86625]
[1778101294474,35.22,81415.67,0.0,-0.89838,8e-05,11.8611]
[1778101299095,35.22,81415.59,0.0,-0.89839,8e-05,11.86026]
[1778101299198,35.22,81415.59,0.0,-0.89839,8e-05,11.86026]
[1778101299509,35.22,81418.44,0.0,-0.89818,8e-05,11.87874]
[1778101304544,35.22,81419.85,0.0,-0.89808,8e-05,11.88728]
[1778101309579,35.22,81419.15,0.0,-0.89814,8e-05,11.88196]
[1778101314614,35.21,81419.04,0.0,-0.89816,8e-05,11.88054]
[1778101319649,35.21,81419.61,0.0,-0.89812,8e-05,11.88358]
[1778101323155,35.21,81419.56,0.0,-0.89813,8e-05,11.88298]
[1778101323200,35.21,81419.56,0.0,-0.89813,8e-05,11.88298]
[1778101323207,35.21,81419.56,0.0,-0.89813,8e-05,11.88298]
[1778101323677,35.21,81419.58,0.0,-0.89813,8e-05,11.88283]
[1778101329719,35.21,81419.83,0.0,-0.89812,8e-05,11.88366]
[1778101330420,35.21,81419.83,0.0,-0.89812,8e-05,11.88366]
[1778101330451,35.21,81419.83,0.0,-0.89812,8e-05,11.88366]
[1778101330496,35.21,81419.83,0.0,-0.89812,8e-05,11.88353]
[1778101335761,35.21,81420.41,0.0,-0.89809,8e-05,11.88665]
[1778101342810,35.21,81422.59,0.0,-0.89793,8e-05,11.89998]
[1778101343817,35.21,81431.52,0.0,-0.89726,8e-05,11.95855]
[1778101344826,35.21,81435.93,0.0,-0.89692,8e-05,11.98775]
[1778101346928,35.21,81437.55,0.0,-0.89679,8e-05,11.99854]
[1778101346949,35.21,81437.55,0.0,-0.89679,8e-05,11.99854]
[1778101347000,35.21,81437.55,0.0,-0.89679,8e-05,11.99854]
[1778101347226,35.21,81437.55,0.0,-0.89679,8e-05,11.99854]
[1778101347448,35.21,81437.55,0.0,-0.89679,8e-05,11.99854]
[1778101347845,35.21,81438.06,0.0,-0.89676,8e-05,12.00129]
[1778101349859,35.21,81444.09,0.0,-0.89631,8e-05,12.04041]
[1778101354894,35.21,81445.58,0.0,-0.89623,8e-05,12.04589]
[1778101359929,35.21,81442.08,0.0,-0.89649,8e-05,12.02287]
[1778101360056,35.21,81442.08,0.0,-0.89649,8e-05,12.02287]
[1778101360080,35.21,81442.08,0.0,-0.89649,8e-05,12.02287]
[1778101360201,35.21,81442.08,0.0,-0.89649,8e-05,12.02287]
[1778101360936,35.21,81442.33,0.0,-0.89647,8e-05,12.02457]
[1778101361782,35.21,81442.33,0.0,-0.89647,8e-05,12.02457]
[1778101366978,35.2,81441.87,0.0,-0.89653,8e-05,12.0195]
[1778101368995,35.2,81450.24,0.0,-0.89589,8e-05,12.0745]
[1778101371788,35.2,81452.51,0.0,-0.89572,8e-05,12.08949]
[1778101371840,35.2,81452.51,0.0,-0.89572,8e-05,12.08949]
[1778101371948,35.2,81452.51,0.0,-0.89572,8e-05,12.08949]
[1778101371889,35.2,81452.56,0.0,-0.89572,8e-05,12.08975]
[1778101379065,35.2,81451.98,0.0,-0.89577,8e-05,12.08488]
[1778101384100,35.2,81451.94,0.0,-0.8958,8e-05,12.0825]
[1778101389135,35.19,81448.26,0.0,-0.89611,8e-05,12.0561]
[1778101391149,35.19,81444.16,0.0,-0.89643,8e-05,12.0283]
[1778101393382,35.19,81444.6,0.0,-0.8964,8e-05,12.03087]
[1778101393426,35.19,81444.6,0.0,-0.8964,8e-05,12.03087]
[1778101393450,35.19,81444.6,0.0,-0.8964,8e-05,12.03087]
[1778101393551,35.19,81444.39,0.0,-0.89643,8e-05,12.02881]
[1778101400213,35.19,81443.64,0.0,-0.89651,8e-05,12.02186]
[1778101404436,35.18,81442.79,0.0,-0.89658,8e-05,12.01529]
[1778101404449,35.18,81442.79,0.0,-0.89658,8e-05,12.01529]
[1778101404488,35.18,81442.79,0.0,-0.89658,8e-05,12.01529]
[1778101404589,35.18,81441.96,0.0,-0.89666,8e-05,12.00921]
[1778101405326,35.18,81441.96,0.0,-0.89666,8e-05,12.00921]
[1778101405448,35.18,81441.96,0.0,-0.89666,8e-05,12.00921]
[1778101405549,35.18,81441.83,0.0,-0.89667,8e-05,12.00806]
[1778101411290,35.18,81442.26,0.0,-0.89669,8e-05,12.00496]
[1778101417332,35.18,81443.54,0.0,-0.89661,8e-05,12.01165]
[1778101419935,35.18,81443.54,0.0,-0.89661,8e-05,12.01165]
[1778101419950,35.18,81443.54,0.0,-0.89661,8e-05,12.01165]
[1778101420026,35.18,81443.54,0.0,-0.89661,8e-05,12.01165]
[1778101420353,35.18,81445.79,0.0,-0.89645,8e-05,12.02558]
[1778101421628,35.18,81445.79,0.0,-0.89645,8e-05,12.02558]
[1778101421697,35.18,81445.79,0.0,-0.89645,8e-05,12.02558]
[1778101421729,35.17,81446.52,0.0,-0.8964,8e-05,12.02975]
[1778101428409,35.17,81447.1,0.0,-0.89636,8e-05,12.03278]
[1778101440493,35.17,81446.77,0.0,-0.89638,8e-05,12.03129]
[1778101443153,35.17,81446.76,0.0,-0.89638,8e-05,12.03133]
[1778101443196,35.17,81446.76,0.0,-0.89638,8e-05,12.03133]
[1778101443448,35.17,81446.76,0.0,-0.89638,8e-05,12.03133]
[1778101443549,35.17,81446.8,0.0,-0.89638,8e-05,12.0317]
[1778101451570,35.17,81446.81,0.0,-0.89637,8e-05,12.03215]
[1778101456605,35.18,81449.13,0.0,-0.89619,8e-05,12.04767]
[1778101460288,35.18,81449.29,0.0,-0.89618,8e-05,12.04879]
[1778101460339,35.18,81449.29,0.0,-0.89618,8e-05,12.04879]
[1778101460447,35.18,81449.29,0.0,-0.89618,8e-05,12.04879]
[1778101460633,35.18,81449.4,0.0,-0.89617,8e-05,12.04954]
[1778101465668,35.18,81449.97,0.0,-0.89612,8e-05,12.0534]
[1778101470703,35.18,81450.73,0.0,-0.89607,8e-05,12.05851]
[1778101473236,35.18,81450.73,0.0,-0.89607,8e-05,12.05851]
[1778101473282,35.18,81450.73,0.0,-0.89607,8e-05,12.05851]
[1778101473448,35.18,81450.73,0.0,-0.89607,8e-05,12.05851]
[1778101473724,35.18,81450.8,0.0,-0.89609,8e-05,12.05454]
[1778101477066,35.18,81450.8,0.0,-0.89609,8e-05,12.05454]
[1778101477198,35.18,81450.91,0.0,-0.89608,8e-05,12.05532]
[1778101477167,35.18,81450.91,0.0,-0.89608,8e-05,12.05532]
[1778101484802,35.18,81451.95,0.0,-0.896,8e-05,12.06229]
[1778101490844,35.18,81451.36,0.0,-0.89605,8e-05,12.05847]
[1778101501921,35.18,81510.15,0.0,-0.89146,8e-05,12.44961]
[1778101505949,35.17,81452.88,0.0,-0.89595,8e-05,12.06662]
[1778101506958,35.17,81452.87,0.0,-0.89595,8e-05,12.06664]
[1778101511993,35.17,81453.06,0.0,-0.89593,8e-05,12.06826]
[1778101514584,35.17,81453.38,0.0,-0.89591,8e-05,12.07051]
[1778101514636,35.17,81453.38,0.0,-0.89591,8e-05,12.07051]
[1778101514700,35.17,81453.38,0.0,-0.89591,8e-05,12.07051]
[1778101515014,35.17,81453.2,0.0,-0.89592,8e-05,12.06938]
[1778101523070,35.17,81451.76,0.0,-0.89602,8e-05,12.06043]
[1778101525705,35.18,81451.99,0.0,-0.896,8e-05,12.06208]
[1778101525757,35.18,81451.99,0.0,-0.896,8e-05,12.06208]
[1778101525949,35.18,81451.99,0.0,-0.896,8e-05,12.06208]
[1778101526091,35.18,81451.83,0.0,-0.89602,8e-05,12.06108]
[1778101531126,35.18,81451.21,0.0,-0.89609,8e-05,12.05281]
[1778101536161,35.18,81450.5,0.0,-0.89614,8e-05,12.04846]
[1778101537560,35.18,81450.5,0.0,-0.89614,8e-05,12.04846]
[1778101537612,35.18,81450.5,0.0,-0.89614,8e-05,12.04846]
[1778101537698,35.18,81450.5,0.0,-0.89614,8e-05,12.04846]
[1778101537799,35.18,81450.52,0.0,-0.89614,8e-05,12.04873]
[1778101546231,35.18,81451.01,0.0,-0.8961,8e-05,12.05255]
[1778101552273,35.18,81450.09,0.0,-0.89616,8e-05,12.04689]
[1778101556135,35.18,81450.09,0.0,-0.89616,8e-05,12.04689]
[1778101556186,35.18,81450.09,0.0,-0.89616,8e-05,12.04689]
[1778101556199,35.18,81450.09,0.0,-0.89616,8e-05,12.04689]
[1778101556287,35.18,81450.09,0.0,-0.89616,8e-05,12.04721]
[1778101561336,35.18,81450.37,0.0,-0.89613,8e-05,12.04945]
[1778101562344,35.18,81454.38,0.0,-0.89582,8e-05,12.07604]
[1778101567441,35.18,81452.18,0.0,-0.89599,8e-05,12.06171]
[1778101567449,35.18,81452.18,0.0,-0.89599,8e-05,12.06171]
[1778101567492,35.18,81452.18,0.0,-0.89599,8e-05,12.06171]
[1778101567593,35.18,81453.83,0.0,-0.89586,8e-05,12.07269]
[1778101571251,35.18,81452.1,0.0,-0.89599,8e-05,12.06143]
[1778101571453,35.18,81452.1,0.0,-0.89599,8e-05,12.06143]
[1778101571553,35.18,81452.09,0.0,-0.89599,8e-05,12.06143]
[1778101577448,35.18,81451.85,0.0,-0.89601,8e-05,12.06029]
[1778101582483,35.18,81452.82,0.0,-0.89593,8e-05,12.06706]
[1778101583490,35.18,81456.79,0.0,-0.89562,8e-05,12.09338]
[1778101584497,35.18,81468.58,0.0,-0.8947,8e-05,12.17188]
[1778101585504,35.18,81474.96,0.0,-0.89421,8e-05,12.21449]
[1778101587416,35.18,81475.12,0.0,-0.89419,8e-05,12.21575]
[1778101587449,35.18,81475.12,0.0,-0.89419,8e-05,12.21575]
[1778101587468,35.18,81475.12,0.0,-0.89419,8e-05,12.21575]
[1778101587517,35.18,81475.12,0.0,-0.89419,8e-05,12.21595]
[1778101591905,35.18,81476.92,0.0,-0.89404,8e-05,12.22828]
[1778101591947,35.18,81476.92,0.0,-0.89404,8e-05,12.22828]
[1778101592008,35.19,81477.16,0.0,-0.89405,8e-05,12.22589]
[1778101598595,35.19,81475.16,0.0,-0.8942,8e-05,12.21363]
[1778101600576,35.19,81476.26,0.0,-0.89411,8e-05,12.2211]
[1778101600627,35.19,81476.26,0.0,-0.89411,8e-05,12.2211]
[1778101600701,35.19,81476.26,0.0,-0.89411,8e-05,12.2211]
[1778101601192,35.19,81476.11,0.0,-0.89412,8e-05,12.22044]
[1778101606651,35.19,81475.58,0.0,-0.89415,8e-05,12.21772]
[1778101611686,35.19,81474.36,0.0,-0.89423,8e-05,12.21042]
[1778101614018,35.19,81471.68,0.0,-0.89444,8e-05,12.19279]
[1778101614070,35.19,81471.68,0.0,-0.89444,8e-05,12.19279]
[1778101614203,35.19,81471.68,0.0,-0.89444,8e-05,12.19279]
[1778101614171,35.19,81472.29,0.0,-0.89439,8e-05,12.19719]
[1778101619742,35.19,81472.4,0.0,-0.89437,8e-05,12.19896]
[1778101624777,35.19,81472.06,0.0,-0.89441,8e-05,12.19557]
[1778101630819,35.19,81472.69,0.0,-0.89437,8e-05,12.19833]
[1778101635854,35.19,81471.27,0.0,-0.8945,8e-05,12.18774]
[1778101640889,35.19,81471.28,0.0,-0.89451,8e-05,12.18665]
[1778101646931,35.18,81471.57,0.0,-0.89451,8e-05,12.18716]
[1778101651966,35.18,81471.73,0.0,-0.89454,8e-05,12.18253]
[1778101657003,35.18,81483.21,0.0,-0.89366,8e-05,12.25803]
[1778101658010,35.18,81483.78,0.0,-0.89361,8e-05,12.26187]
[1778101658870,35.18,81483.78,0.0,-0.89361,8e-05,12.26187]
[1778101658898,35.18,81483.78,0.0,-0.89361,8e-05,12.26187]
[1778101658956,35.18,81483.78,0.0,-0.89361,8e-05,12.26187]
[1778101659017,35.18,81485.49,0.0,-0.89348,8e-05,12.27329]
[1778101662038,35.18,81501.13,0.0,-0.89225,8e-05,12.3776]
[1778101663045,35.18,81504.72,0.0,-0.89197,8e-05,12.40145]
[1778101666348,35.18,81503.6,0.0,-0.89206,8e-05,12.39353]
[1778101666396,35.18,81503.6,0.0,-0.89206,8e-05,12.39353]
[1778101666450,35.18,81503.6,0.0,-0.89206,8e-05,12.39353]
[1778101667073,35.18,81503.26,0.0,-0.89209,8e-05,12.39112]
[1778101672108,35.18,81500.45,0.0,-0.89232,8e-05,12.37178]
[1778101677146,35.18,81500.99,0.0,-0.89228,8e-05,12.37498]
[1778101684195,35.18,81501.7,0.0,-0.89223,8e-05,12.37923]
[1778101691248,35.17,81501.67,0.0,-0.89224,8e-05,12.3786]
[1778101697290,35.17,81501.78,0.0,-0.89223,8e-05,12.37906]
[1778101709375,35.17,81501.73,0.0,-0.89226,8e-05,12.37674]
[1778101713403,35.17,81492.67,0.0,-0.89303,8e-05,12.31018]
[1778101715142,35.17,81492.67,0.0,-0.89303,8e-05,12.31018]
[1778101715194,35.17,81492.67,0.0,-0.89303,8e-05,12.31018]
[1778101715200,35.17,81492.67,0.0,-0.89303,8e-05,12.31018]
[1778101715295,35.17,81489.76,0.0,-0.89325,8e-05,12.29097]
[1778101720452,35.17,81487.56,0.0,-0.89342,8e-05,12.27688]
[1778101723424,35.17,81487.86,0.0,-0.89339,8e-05,12.27912]
[1778101723444,35.17,81487.86,0.0,-0.89339,8e-05,12.27912]
[1778101723700,35.17,81487.86,0.0,-0.89339,8e-05,12.27912]
[1778101723801,35.17,81488.3,0.0,-0.89336,8e-05,12.28217]
[1778101736564,35.17,81488.76,0.0,-0.8933,8e-05,12.2866]
[1778101741599,35.17,81488.7,0.0,-0.8933,8e-05,12.2867]
[1778101750665,35.17,81487.55,0.0,-0.89338,8e-05,12.27994]
[1778101751672,35.18,81483.04,0.0,-0.89373,8e-05,12.25004]
[1778101753686,35.17,81478.57,0.0,-0.89409,8e-05,12.21986]
[1778101754829,35.17,81478.57,0.0,-0.89409,8e-05,12.21986]
[1778101754880,35.17,81478.57,0.0,-0.89409,8e-05,12.21986]
[1778101754949,35.17,81478.57,0.0,-0.89409,8e-05,12.21986]
[1778101754981,35.17,81478.92,0.0,-0.89406,8e-05,12.22218]
[1778101757714,35.17,81483.44,0.0,-0.8937,8e-05,12.25261]
[1778101758721,35.18,81489.62,0.0,-0.89322,8e-05,12.29389]
[1778101759438,35.18,81489.62,0.0,-0.89322,8e-05,12.29389]
[1778101759451,35.18,81489.62,0.0,-0.89322,8e-05,12.29389]
[1778101759489,35.18,81489.62,0.0,-0.89322,8e-05,12.29389]
[1778101759728,35.18,81494.2,0.0,-0.89286,8e-05,12.32448]
[1778101764763,35.18,81495.45,0.0,-0.89276,8e-05,12.33299]
[1778101766863,35.18,81495.5,0.0,-0.89275,8e-05,12.33336]
[1778101766914,35.18,81495.5,0.0,-0.89275,8e-05,12.33336]
[1778101766952,35.18,81495.5,0.0,-0.89275,8e-05,12.33336]
[1778101767015,35.18,81494.41,0.0,-0.89284,8e-05,12.32614]
[1778101769259,35.18,81494.41,0.0,-0.89284,8e-05,12.32614]
[1778101769360,35.18,81494.41,0.0,-0.89284,8e-05,12.32621]
[1778101769450,35.18,81494.41,0.0,-0.89284,8e-05,12.32621]
[1778101776847,35.18,81494.41,0.0,-0.89287,8e-05,12.32196]
[1778101783896,35.18,81493.56,0.0,-0.89293,8e-05,12.31662]
[1778101788931,35.18,81493.24,0.0,-0.89295,8e-05,12.3148]
[1778101794973,35.18,81492.79,0.0,-0.89298,8e-05,12.31213]
[1778101801016,35.18,81492.8,0.0,-0.89298,8e-05,12.31249]
[1778101803030,35.18,81489.09,0.0,-0.89327,8e-05,12.28747]
[1778101803760,35.18,81489.09,0.0,-0.89327,8e-05,12.28747]
[1778101803791,35.18,81489.09,0.0,-0.89327,8e-05,12.28747]
[1778101803950,35.18,81489.09,0.0,-0.89327,8e-05,12.28747]
[1778101804037,35.18,81485.11,0.0,-0.89359,8e-05,12.26066]
[1778101809073,35.17,81485.09,0.0,-0.89361,8e-05,12.25913]
[1778101814108,35.17,81484.89,0.0,-0.89363,8e-05,12.2572]
[1778101817544,35.17,81484.83,0.0,-0.89363,8e-05,12.25703]
[1778101817609,35.17,81484.83,0.0,-0.89363,8e-05,12.25703]
[1778101817700,35.17,81484.83,0.0,-0.89363,8e-05,12.25703]
[1778101817801,35.17,81484.83,0.0,-0.89363,8e-05,12.25714]
[1778101823171,35.18,81484.76,0.0,-0.89363,8e-05,12.25733]
[1778101825477,35.18,81481.49,0.0,-0.89388,8e-05,12.2358]
[1778101825529,35.18,81481.49,0.0,-0.89388,8e-05,12.2358]
[1778101825702,35.18,81481.49,0.0,-0.89388,8e-05,12.2358]
[1778101826192,35.18,81480.26,0.0,-0.89397,8e-05,12.22776]
[1778101828433,35.18,81480.2,0.0,-0.89398,8e-05,12.22751]
[1778101828449,35.18,81480.2,0.0,-0.89398,8e-05,12.22751]
[1778101829213,35.18,81473.89,0.0,-0.89447,8e-05,12.18551]
[1778101830220,35.18,81467.27,0.0,-0.89498,8e-05,12.14142]
[1778101835255,35.18,81467.21,0.0,-0.89503,8e-05,12.13598]
[1778101840290,35.17,81466.17,0.0,-0.89512,8e-05,12.12854]
[1778101840898,35.17,81466.17,0.0,-0.89512,8e-05,12.12854]
[1778101840949,35.17,81466.17,0.0,-0.89512,8e-05,12.12854]
[1778101841202,35.17,81466.17,0.0,-0.89512,8e-05,12.12854]
[1778101841297,35.17,81465.7,0.0,-0.89515,8e-05,12.12533]
[1778101846332,35.17,81463.06,0.0,-0.89536,8e-05,12.10738]
[1778101851367,35.17,81462.39,0.0,-0.89542,8e-05,12.10259]
[1778101852763,35.17,81462.69,0.0,-0.8954,8e-05,12.10452]
[1778101852815,35.17,81462.69,0.0,-0.8954,8e-05,12.10452]
[1778101852951,35.17,81462.69,0.0,-0.8954,8e-05,12.10452]
[1778101853381,35.17,81462.81,0.0,-0.89539,8e-05,12.10525]
[1778101858416,35.17,81461.35,0.0,-0.8955,8e-05,12.09532]
[1778101858797,35.17,81461.35,0.0,-0.8955,8e-05,12.09532]
[1778101858849,35.17,81461.35,0.0,-0.8955,8e-05,12.09532]
[1778101858954,35.17,81461.35,0.0,-0.8955,8e-05,12.09532]
[1778101859425,35.17,81457.28,0.0,-0.89582,8e-05,12.06835]
[1778101860432,35.17,81453.52,0.0,-0.89611,8e-05,12.04349]
[1778101865467,35.17,81450.96,0.0,-0.8963,8e-05,12.02686]
[1778101870502,35.17,81450.93,0.0,-0.8963,8e-05,12.02698]
[1778101875537,35.17,81450.48,0.0,-0.89633,8e-05,12.02432]
[1778101877348,35.17,81450.48,0.0,-0.89633,8e-05,12.02432]
[1778101877399,35.17,81450.48,0.0,-0.89633,8e-05,12.02432]
[1778101877455,35.17,81450.48,0.0,-0.89633,8e-05,12.02432]
[1778101877449,35.17,81450.55,0.0,-0.89632,8e-05,12.02491]
[1778101882586,35.18,81446.51,0.0,-0.89662,8e-05,11.99936]
[1778101884193,35.18,81446.51,0.0,-0.89662,8e-05,11.99936]
[1778101884198,35.18,81446.51,0.0,-0.89662,8e-05,11.99936]
[1778101884295,35.18,81446.14,0.0,-0.89664,8e-05,11.9979]
[1778101886507,35.18,81445.72,0.0,-0.89666,8e-05,11.99563]
[1778101886947,35.18,81445.72,0.0,-0.89666,8e-05,11.99563]
[1778101886981,35.18,81445.54,0.0,-0.89667,8e-05,11.99494]
[1778101892470,35.18,81445.44,0.0,-0.89666,8e-05,11.99578]
[1778101892522,35.18,81444.7,0.0,-0.89674,8e-05,11.98742]
[1778101892699,35.18,81444.7,0.0,-0.89674,8e-05,11.98742]
[1778101892739,35.18,81444.7,0.0,-0.89674,8e-05,11.98753]
[1778101893664,35.18,81440.55,0.0,-0.89705,8e-05,11.96027]
[1778101899705,35.19,81439.35,0.0,-0.89713,8e-05,11.95328]
[1778101901415,35.19,81439.35,0.0,-0.89713,8e-05,11.95328]
[1778101901448,35.19,81439.35,0.0,-0.89713,8e-05,11.95328]
[1778101901463,35.19,81437.56,0.0,-0.89727,8e-05,11.94182]
[1778101901977,35.19,81437.56,0.0,-0.89727,8e-05,11.94182]
[1778101904949,35.19,81437.36,0.0,-0.89728,8e-05,11.94085]
[1778101905050,35.19,81435.29,0.0,-0.89743,8e-05,11.9274]
[1778101907270,35.19,81433.04,0.0,-0.8976,8e-05,11.91278]
[1778101907370,35.19,81433.04,0.0,-0.8976,8e-05,11.91278]
[1778101907431,35.19,81426.68,0.0,-0.89808,8e-05,11.87144]
[1778101907762,35.19,81423.11,0.0,-0.89835,8e-05,11.84799]
[1778101908952,35.19,81423.11,0.0,-0.89835,8e-05,11.84799]
[1778101914818,35.19,81423.75,0.0,-0.89831,8e-05,11.85171]
[1778101916343,35.19,81423.75,0.0,-0.89831,8e-05,11.85171]
[1778101916950,35.19,81423.75,0.0,-0.89831,8e-05,11.85156]
[1778101917028,35.19,81423.4,0.0,-0.89833,8e-05,11.84926]
[1778101918846,35.19,81420.29,0.0,-0.89856,8e-05,11.82943]
[1778101920025,35.19,81420.29,0.0,-0.89856,8e-05,11.82943]
[1778101925896,35.19,81420.93,0.0,-0.89849,8e-05,11.83576]
[1778101939994,35.21,81421.2,0.0,-0.89836,8e-05,11.84658]
[1778101946037,35.22,81421.25,0.0,-0.89831,8e-05,11.85081]
[1778101952082,35.22,81404.64,0.0,-0.89955,7e-05,11.74138]
[1778101953089,35.22,81397.72,0.0,-0.90007,7e-05,11.69641]
[1778101954096,35.22,81397.06,0.0,-0.90011,7e-05,11.69224]
[1778101958124,35.22,81388.73,0.0,-0.90073,7e-05,11.63826]
[1778101959131,35.22,81379.0,0.0,-0.90145,7e-05,11.57526]
[1778101960294,35.22,81373.91,0.0,-0.90182,7e-05,11.54249]
[1778101960949,35.22,81373.91,0.0,-0.90182,7e-05,11.54249]
[1778101961148,35.23,81372.74,0.0,-0.9019,7e-05,11.53524]
[1778101962152,35.23,81365.07,0.0,-0.90246,7e-05,11.48586]
[1778101964450,35.23,81364.03,0.0,-0.90253,7e-05,11.47956]
[1778101964507,35.23,81364.03,0.0,-0.90253,7e-05,11.47956]
[1778101971215,35.23,81364.27,0.0,-0.90247,7e-05,11.48462]
[1778101976251,35.24,81364.09,0.0,-0.90246,7e-05,11.48567]
[1778101980280,35.24,81358.42,0.0,-0.90286,7e-05,11.45074]
[1778101981286,35.24,81344.71,0.0,-0.90386,7e-05,11.36226]
[1778101982293,35.24,81323.09,0.0,-0.90541,7e-05,11.2234]
[1778101983300,35.24,81317.27,0.0,-0.90583,7e-05,11.1865]
[1778101986321,35.24,81313.12,0.0,-0.90611,7e-05,11.16133]
[1778101987334,35.24,81303.58,0.0,-0.90678,7e-05,11.10047]
[1778101988340,35.24,81305.47,0.0,-0.90665,7e-05,11.11276]
[1778101989347,35.24,81307.56,0.0,-0.9065,7e-05,11.1263]
[1778101990354,35.25,81305.34,0.0,-0.90665,7e-05,11.1123]
[1778101993455,35.25,81305.45,0.0,-0.90664,7e-05,11.1134]
[1778101997209,35.25,81304.71,0.0,-0.90668,7e-05,11.10946]
[1778101999419,35.25,81316.77,0.0,-0.90582,7e-05,11.18713]
[1778102000426,35.25,81329.19,0.0,-0.90492,7e-05,11.26727]
[1778102001433,35.25,81340.79,0.0,-0.90408,7e-05,11.34224]
[1778102002440,35.25,81343.54,0.0,-0.90388,7e-05,11.36019]
[1778102004457,35.25,81347.57,0.0,-0.90357,7e-05,11.38742]
[1778102009492,35.26,81349.29,0.0,-0.90342,7e-05,11.40109]
[1778102010452,35.26,81349.29,0.0,-0.90342,7e-05,11.40109]
[1778102011200,35.26,81349.63,0.0,-0.90338,7e-05,11.40386]
[1778102016541,35.26,81348.62,0.0,-0.90345,7e-05,11.39635]
[1778102023590,35.27,81349.07,0.0,-0.9034,7e-05,11.4009]
[1778102026611,35.27,81351.4,0.0,-0.90322,7e-05,11.41644]
[1778102027618,35.27,81355.5,0.0,-0.90292,7e-05,11.44307]
[1778102030639,35.27,81350.6,0.0,-0.90328,7e-05,11.41174]
[1778102032653,35.27,81353.68,0.0,-0.90305,7e-05,11.43192]
[1778102034667,35.27,81360.91,0.0,-0.90252,7e-05,11.4789]
[1778102040709,35.27,81361.61,0.0,-0.90246,7e-05,11.48379]
[1778102047761,35.27,81364.15,0.0,-0.90227,7e-05,11.50061]
[1778102052796,35.27,81366.17,0.0,-0.90212,7e-05,11.51387]
[1778102057831,35.27,81367.65,0.0,-0.90201,7e-05,11.52355]
[1778102062867,35.27,81368.89,0.0,-0.90192,7e-05,11.53163]
[1778102067902,35.27,81369.25,0.0,-0.90189,7e-05,11.53401]
[1778102072937,35.27,81370.76,0.0,-0.9018,7e-05,11.5409]
[1778102075958,35.28,81374.93,0.0,-0.90147,7e-05,11.56906]
[1778102080993,35.28,81373.78,0.0,-0.90154,7e-05,11.56328]
[1778102090057,35.28,81373.74,0.0,-0.90151,7e-05,11.56612]
[1778102096098,35.29,81374.22,0.0,-0.90145,7e-05,11.5713]
[1778102102140,35.29,81374.83,0.0,-0.90138,7e-05,11.57727]
[1778102109190,35.3,81377.32,0.0,-0.90117,7e-05,11.59561]
[1778102113218,35.3,81379.61,0.0,-0.90099,7e-05,11.61166]
[1778102115232,35.3,81382.58,0.0,-0.90076,7e-05,11.63151]
[1778102121274,35.3,81384.7,0.0,-0.90058,7e-05,11.6468]
[1778102126309,35.3,81387.57,0.0,-0.90036,7e-05,11.66634]
[1778102131344,35.3,81386.69,0.0,-0.90045,7e-05,11.65684]
[1778102137386,35.31,81387.12,0.0,-0.90041,7e-05,11.66042]
[1778102142421,35.31,81387.05,0.0,-0.90041,7e-05,11.66056]
[1778102147456,35.31,81386.84,0.0,-0.90042,7e-05,11.65976]
[1778102152491,35.31,81386.62,0.0,-0.90043,7e-05,11.65891]
[1778102158533,35.31,81386.52,0.0,-0.90043,7e-05,11.65894]
[1778102159540,35.31,81390.62,0.0,-0.90012,7e-05,11.68573]
[1778102160547,35.31,81392.96,0.0,-0.89994,7e-05,11.70104]
[1778102163568,35.31,81396.32,0.0,-0.89969,7e-05,11.7231]
[1778102167596,35.31,81398.8,0.0,-0.89951,7e-05,11.73932]
[1778102172631,35.31,81400.13,0.0,-0.89941,7e-05,11.748]
[1778102177666,35.31,81400.12,0.0,-0.89941,7e-05,11.74793]
[1778102183708,35.31,81400.12,0.0,-0.89941,7e-05,11.74797]
[1778102187736,35.31,81406.62,0.0,-0.89892,8e-05,11.79045]
[1778102189750,35.31,81408.68,0.0,-0.89877,8e-05,11.80379]
[1778102194786,35.31,81409.7,0.0,-0.89873,8e-05,11.80562]
[1778102199820,35.31,81414.36,0.0,-0.89838,8e-05,11.8357]
[1778102200670,35.31,81414.36,0.0,-0.89838,8e-05,11.8357]
[1778102201763,35.31,81416.56,0.0,-0.89821,8e-05,11.84998]
[1778102201802,35.31,81416.56,0.0,-0.89822,8e-05,11.84985]
[1778102202841,35.31,81423.59,0.0,-0.89769,8e-05,11.89575]
[1778102209890,35.31,81425.25,0.0,-0.89758,8e-05,11.90516]
[1778102214925,35.3,81424.7,0.0,-0.89763,8e-05,11.90049]
[1778102219960,35.3,81423.37,0.0,-0.89775,8e-05,11.89073]
[1778102220967,35.3,81420.7,0.0,-0.89795,8e-05,11.87304]
[1778102222981,35.3,81423.17,0.0,-0.89777,8e-05,11.8889]
[1778102234064,35.3,81425.02,0.0,-0.89765,8e-05,11.89905]
[1778102239099,35.3,81426.15,0.0,-0.89757,8e-05,11.90554]
[1778102242120,35.3,81429.64,0.0,-0.89732,8e-05,11.92789]
[1778102247155,35.29,81431.12,0.0,-0.89722,8e-05,11.9365]
[1778102252190,35.29,81431.4,0.0,-0.89724,8e-05,11.93274]
[1778102257225,35.29,81431.24,0.0,-0.89727,8e-05,11.93062]
[1778102264274,35.29,81431.09,0.0,-0.8973,8e-05,11.92818]
[1778102266288,35.29,81426.51,0.0,-0.89765,8e-05,11.89771]
[1778102271323,35.28,81424.23,0.0,-0.89783,8e-05,11.88201]
[1778102276358,35.28,81420.27,0.0,-0.89814,8e-05,11.85545]
[1778102277365,35.28,81413.65,0.0,-0.89864,8e-05,11.81199]
[1778102279379,35.28,81412.36,0.0,-0.89874,8e-05,11.80346]
[1778102284414,35.28,81412.8,0.0,-0.8987,8e-05,11.8063]
[1778102289449,35.28,81412.46,0.0,-0.89873,8e-05,11.80398]
[1778102294487,35.28,81410.5,0.0,-0.89888,8e-05,11.79108]
[1778102299519,35.28,81409.61,0.0,-0.89895,8e-05,11.78529]
[1778102304554,35.28,81409.63,0.0,-0.89894,8e-05,11.78537]
[1778102311603,35.28,81409.6,0.0,-0.89898,8e-05,11.78065]
[1778102317645,35.28,81410.0,0.0,-0.89895,8e-05,11.7832]
[1778102318652,35.28,81402.93,0.0,-0.89948,7e-05,11.737]
[1778102322680,35.28,81400.94,0.0,-0.89963,7e-05,11.72425]
[1778102327715,35.28,81402.68,0.0,-0.89949,7e-05,11.73599]
[1778102332860,35.28,81402.72,0.0,-0.89949,7e-05,11.73632]
[1778102333202,35.28,81402.73,0.0,-0.89949,7e-05,11.73668]
[1778102333758,35.28,81406.86,0.0,-0.89917,8e-05,11.76372]
[1778102334765,35.28,81409.3,0.0,-0.89899,8e-05,11.7797]
[1778102338795,35.28,81405.96,0.0,-0.89924,8e-05,11.7579]
[1778102348865,35.29,81405.99,0.0,-0.89924,8e-05,11.75844]
[1778102354907,35.29,81400.65,0.0,-0.89963,7e-05,11.72374]
[1778102359942,35.29,81409.02,0.0,-0.899,8e-05,11.77879]
[1778102361956,35.29,81411.4,0.0,-0.89882,8e-05,11.79431]
[1778102365984,35.29,81416.56,0.0,-0.89844,8e-05,11.8279]
[1778102371019,35.28,81417.86,0.0,-0.89838,8e-05,11.8315]
[1778102372177,35.28,81417.86,0.0,-0.89838,8e-05,11.8315]
[1778102375207,35.28,81417.88,0.0,-0.89838,8e-05,11.83144]
[1778102375308,35.28,81417.97,0.0,-0.89837,8e-05,11.83185]
[1778102379075,35.28,81421.13,0.0,-0.89814,8e-05,11.85216]
[1778102384110,35.28,81420.27,0.0,-0.89821,8e-05,11.84593]
[1778102389145,35.28,81420.94,0.0,-0.89817,8e-05,11.84976]
[1778102394180,35.28,81421.11,0.0,-0.89816,8e-05,11.85026]
[1778102398208,35.28,81418.42,0.0,-0.89837,8e-05,11.83217]
[1778102403244,35.28,81418.08,0.0,-0.8984,8e-05,11.82948]
[1778102408279,35.28,81418.06,0.0,-0.89841,8e-05,11.82891]
[1778102415328,35.28,81418.01,0.0,-0.89842,8e-05,11.82802]
[1778102416335,35.28,81412.0,0.0,-0.89887,8e-05,11.78861]
[1778102422378,35.28,81410.07,0.0,-0.89902,8e-05,11.77597]
[1778102427413,35.28,81410.11,0.0,-0.89901,8e-05,11.77621]
[1778102433639,35.28,81410.14,0.0,-0.89901,8e-05,11.77638]
[1778102439497,35.28,81410.18,0.0,-0.89904,8e-05,11.77211]
[1778102444532,35.28,81409.47,0.0,-0.8991,8e-05,11.76741]
[1778102456620,35.28,81409.86,0.0,-0.89907,8e-05,11.76979]
[1778102462663,35.28,81409.87,0.0,-0.89907,8e-05,11.76977]
[1778102467698,35.28,81413.45,0.0,-0.8988,8e-05,11.7931]
[1778102473740,35.28,81414.46,0.0,-0.89873,8e-05,11.79938]
[1778102482803,35.27,81414.63,0.0,-0.89872,8e-05,11.79999]
[1778102489852,35.27,81414.73,0.0,-0.89872,8e-05,11.80025]
[1778102494887,35.27,81414.08,0.0,-0.8988,8e-05,11.7913]
[1778102500929,35.27,81414.0,0.0,-0.89881,8e-05,11.79053]
[1778102506971,35.27,81414.26,0.0,-0.8988,8e-05,11.792]
[1778102512006,35.27,81414.78,0.0,-0.89876,8e-05,11.79519]
[1778102517041,35.27,81415.61,0.0,-0.8987,8e-05,11.8004]
[1778102522076,35.27,81415.59,0.0,-0.8987,8e-05,11.80004]
[1778102525097,35.27,81421.34,0.0,-0.89827,8e-05,11.83755]
[1778102526104,35.27,81425.1,0.0,-0.89799,8e-05,11.8621]
[1778102528118,35.27,81427.43,0.0,-0.89781,8e-05,11.87709]
[1778102533153,35.27,81430.02,0.0,-0.89763,8e-05,11.89325]
[1778102539195,35.27,81430.61,0.0,-0.89759,8e-05,11.89605]
[1778102544230,35.27,81432.49,0.0,-0.89746,8e-05,11.90749]
[1778102549267,35.26,81431.87,0.0,-0.89752,8e-05,11.90241]
[1778102550283,35.26,81428.06,0.0,-0.89781,8e-05,11.8772]
[1778102551289,35.26,81420.35,0.0,-0.89843,8e-05,11.82203]
[1778102552296,35.26,81417.5,0.0,-0.89865,8e-05,11.80328]
[1778102557331,35.26,81414.91,0.0,-0.89885,8e-05,11.78613]
[1778102565387,35.26,81414.57,0.0,-0.89887,8e-05,11.78395]
[1778102573444,35.26,81409.37,0.0,-0.89926,8e-05,11.75008]
[1778102578478,35.26,81407.02,0.0,-0.89943,8e-05,11.73514]
[1778102585527,35.26,81407.73,0.0,-0.89937,8e-05,11.74028]
[1778102592576,35.26,81408.69,0.0,-0.8993,8e-05,11.74694]
[1778102601639,35.27,81406.89,0.0,-0.89942,8e-05,11.73574]
[1778102607681,35.27,81406.87,0.0,-0.89942,8e-05,11.73602]
[1778102612716,35.27,81406.31,0.0,-0.89949,8e-05,11.72826]
[1778102617751,35.27,81405.79,0.0,-0.89953,7e-05,11.72528]
[1778102622786,35.27,81410.35,0.0,-0.89918,8e-05,11.7556]
[1778102627821,35.27,81411.79,0.0,-0.89907,8e-05,11.7652]
[1778102631849,35.27,81414.69,0.0,-0.89885,8e-05,11.78431]
[1778102632856,35.27,81419.5,0.0,-0.89848,8e-05,11.8158]
[1778102638898,35.27,81419.56,0.0,-0.89848,8e-05,11.81595]
[1778102644940,35.27,81420.34,0.0,-0.89843,8e-05,11.82076]
[1778102649975,35.27,81421.01,0.0,-0.89838,8e-05,11.82484]
[1778102656017,35.27,81419.76,0.0,-0.89848,8e-05,11.81632]
[1778102661052,35.27,81419.43,0.0,-0.89851,8e-05,11.81391]
[1778102667094,35.27,81417.14,0.0,-0.89868,8e-05,11.79864]
[1778102671122,35.27,81420.63,0.0,-0.89845,8e-05,11.81693]
[1778102675152,35.27,81423.7,0.0,-0.89822,8e-05,11.83684]
[1778102676158,35.27,81426.48,0.0,-0.89801,8e-05,11.85499]
[1778102682201,35.26,81424.76,0.0,-0.89815,8e-05,11.84313]
[1778102687236,35.26,81425.88,0.0,-0.89807,8e-05,11.84995]
[1778102692271,35.26,81423.01,0.0,-0.8983,8e-05,11.83059]
[1778102697306,35.26,81423.13,0.0,-0.89829,8e-05,11.83093]
[1778102701335,35.26,81425.58,0.0,-0.89811,8e-05,11.84659]
[1778102704356,35.26,81419.27,0.0,-0.89859,8e-05,11.80487]
[1778102705363,35.26,81415.53,0.0,-0.89888,8e-05,11.78033]
[1778102706373,35.26,81411.24,0.0,-0.8992,8e-05,11.75225]
[1778102711411,35.26,81410.29,0.0,-0.89927,8e-05,11.74618]
[1778102718460,35.26,81411.43,0.0,-0.89918,8e-05,11.7539]
[1778102722489,35.26,81414.0,0.0,-0.89899,8e-05,11.77081]
[1778102727523,35.26,81413.34,0.0,-0.89903,8e-05,11.76657]
[1778102732558,35.26,81413.69,0.0,-0.89904,8e-05,11.76451]
[1778102736586,35.26,81416.73,0.0,-0.89881,8e-05,11.78451]
[1778102741621,35.26,81419.87,0.0,-0.89857,8e-05,11.80507]
[1778102745649,35.26,81423.96,0.0,-0.89826,8e-05,11.83176]
[1778102750684,35.26,81425.23,0.0,-0.89817,8e-05,11.83971]
[1778102752698,35.26,81428.7,0.0,-0.89791,8e-05,11.86229]
[1778102753705,35.26,81432.84,0.0,-0.8976,8e-05,11.88935]
[1778102758740,35.26,81433.96,0.0,-0.89752,8e-05,11.8959]
[1778102763776,35.26,81435.63,0.0,-0.89741,8e-05,11.906]
[1778102768811,35.26,81437.03,0.0,-0.89731,8e-05,11.91427]
[1778102774853,35.25,81435.88,0.0,-0.89741,8e-05,11.90554]
[1778102779888,35.25,81438.7,0.0,-0.89721,8e-05,11.92312]
[1778102781902,35.25,81441.7,0.0,-0.89698,8e-05,11.94243]
[1778102786937,35.25,81443.1,0.0,-0.89689,8e-05,11.95037]
[1778102792979,35.25,81442.65,0.0,-0.89698,8e-05,11.94109]
[1778102798014,35.24,81444.49,0.0,-0.89686,8e-05,11.95195]
[1778102800028,35.24,81447.38,0.0,-0.89664,8e-05,11.97044]
[1778102805063,35.24,81447.86,0.0,-0.89662,8e-05,11.97212]
[1778102811105,35.24,81449.87,0.0,-0.89649,8e-05,11.98356]
[1778102816140,35.23,81450.31,0.0,-0.89647,8e-05,11.98491]
[1778102819161,35.23,81453.55,0.0,-0.89624,8e-05,12.00537]
[1778102821175,35.23,81450.94,0.0,-0.89644,8e-05,11.98751]
[1778102821608,35.23,81450.94,0.0,-0.89644,8e-05,11.98751]
[1778102821660,35.23,81450.94,0.0,-0.89644,8e-05,11.98751]
[1778102821699,35.23,81450.94,0.0,-0.89644,8e-05,11.98751]
[1778102822182,35.23,81451.71,0.0,-0.89639,8e-05,11.99228]
[1778102823189,35.23,81449.1,0.0,-0.89659,8e-05,11.97477]
[1778102824196,35.23,81446.04,0.0,-0.89683,8e-05,11.95433]
[1778102829231,35.23,81442.93,0.0,-0.89708,8e-05,11.93262]
[1778102835273,35.22,81444.55,0.0,-0.89697,8e-05,11.9419]
[1778102847359,35.22,81444.64,0.0,-0.897,8e-05,11.9397]
[1778102853401,35.22,81446.88,0.0,-0.89688,8e-05,11.94859]
[1778102856422,35.22,81444.4,0.0,-0.89708,8e-05,11.93152]
[1778102858436,35.21,81446.72,0.0,-0.89691,8e-05,11.94637]
[1778102865485,35.21,81446.24,0.0,-0.89696,8e-05,11.94154]
[1778102870520,35.21,81445.66,0.0,-0.89702,8e-05,11.9366]
[1778102876562,35.21,81445.79,0.0,-0.89702,8e-05,11.93616]
[1778102881601,35.21,81445.62,0.0,-0.89704,8e-05,11.93461]
[1778102882604,35.21,81437.37,0.0,-0.89768,8e-05,11.87948]
[1778102883611,35.2,81433.27,0.0,-0.898,8e-05,11.8524]
[1778102888646,35.2,81432.62,0.0,-0.89805,8e-05,11.84771]
[1778102893681,35.2,81430.84,0.0,-0.89819,8e-05,11.83568]
[1778102899723,35.2,81428.75,0.0,-0.89835,8e-05,11.82166]
[1778102904758,35.2,81426.72,0.0,-0.89851,8e-05,11.80819]
[1778102909794,35.2,81427.3,0.0,-0.89846,8e-05,11.81188]
[1778102919863,35.2,81427.42,0.0,-0.89849,8e-05,11.8079]
[1778102924898,35.2,81427.45,0.0,-0.89849,8e-05,11.80795]
[1778102929933,35.2,81427.63,0.0,-0.89848,8e-05,11.80898]
[1778102935975,35.2,81427.6,0.0,-0.89848,8e-05,11.80859]
[1778102936982,35.2,81425.31,0.0,-0.89866,8e-05,11.79353]
[1778102938996,35.2,81427.63,0.0,-0.89848,8e-05,11.80871]
[1778102944034,35.2,81428.09,0.0,-0.89845,8e-05,11.81159]
[1778102947055,35.2,81431.21,0.0,-0.89821,8e-05,11.83194]
[1778102952090,35.2,81431.43,0.0,-0.8982,8e-05,11.83304]
[1778102957125,35.2,81435.81,0.0,-0.89787,8e-05,11.86137]
[1778102963167,35.2,81437.4,0.0,-0.89776,8e-05,11.8709]
[1778102970216,35.2,81437.78,0.0,-0.89775,8e-05,11.87237]
[1778102980286,35.19,81438.74,0.0,-0.89772,8e-05,11.87271]
[1778102988342,35.19,81438.86,0.0,-0.89773,8e-05,11.87234]
[1778102992370,35.19,81441.73,0.0,-0.89752,8e-05,11.89063]
[1778102997405,35.19,81444.26,0.0,-0.89733,8e-05,11.90645]
[1778103002440,35.19,81444.94,0.0,-0.89729,8e-05,11.90998]
[1778103007475,35.18,81444.45,0.0,-0.89734,8e-05,11.90585]
[1778103012510,35.18,81441.44,0.0,-0.89758,8e-05,11.88517]
[1778103014528,35.18,81443.96,0.0,-0.89739,8e-05,11.90147]
[1778103025606,35.18,81444.01,0.0,-0.89741,8e-05,11.89995]
[1778103028627,35.18,81441.69,0.0,-0.89759,8e-05,11.88419]
[1778103038697,35.18,81441.69,0.0,-0.89764,8e-05,11.87832]
[1778103043732,35.17,81441.14,0.0,-0.89769,8e-05,11.87405]
[1778103050785,35.17,81440.55,0.0,-0.89775,8e-05,11.86929]
[1778103051793,35.17,81435.45,0.0,-0.89814,8e-05,11.83562]
[1778103052800,35.17,81429.04,0.0,-0.89863,8e-05,11.79344]
[1778103054814,35.17,81425.67,0.0,-0.89888,8e-05,11.77131]
[1778103059849,35.17,81425.48,0.0,-0.89889,8e-05,11.77014]
[1778103066898,35.17,81425.42,0.0,-0.8989,8e-05,11.76987]
[1778103072940,35.17,81425.36,0.0,-0.8989,8e-05,11.76955]
[1778103077975,35.17,81427.1,0.0,-0.89877,8e-05,11.78102]
[1778103083010,35.17,81426.89,0.0,-0.89879,8e-05,11.7796]
[1778103089054,35.17,81426.87,0.0,-0.89879,8e-05,11.77945]
[1778103091068,35.17,81438.74,0.0,-0.89792,8e-05,11.85294]
[1778103092075,35.17,81445.39,0.0,-0.89741,8e-05,11.89659]
[1778103094090,35.17,81449.9,0.0,-0.89707,8e-05,11.92596]
[1778103099125,35.17,81451.28,0.0,-0.89698,8e-05,11.93396]
[1778103100132,35.17,81454.01,0.0,-0.89677,8e-05,11.95174]
[1778103106174,35.17,81457.61,0.0,-0.89651,8e-05,11.974]
[1778103107181,35.17,81464.44,0.0,-0.89599,8e-05,12.01888]
[1778103108188,35.17,81468.92,0.0,-0.89565,8e-05,12.04824]
[1778103109648,35.17,81468.95,0.0,-0.89566,8e-05,12.04769]
[1778103115237,35.16,81467.47,0.0,-0.89579,8e-05,12.03597]
[1778103121279,35.16,81465.09,0.0,-0.896,8e-05,12.01802]
[1778103125307,35.16,81468.54,0.0,-0.89575,8e-05,12.03946]
[1778103130342,35.15,81468.58,0.0,-0.89578,8e-05,12.0375]
[1778103137391,35.15,81468.47,0.0,-0.89582,8e-05,12.03419]
[1778103143433,35.14,81468.47,0.0,-0.89584,8e-05,12.03203]
[1778103148468,35.14,81468.49,0.0,-0.89586,8e-05,12.03038]
[1778103153503,35.14,81468.21,0.0,-0.89594,8e-05,12.0223]
[1778103158538,35.13,81467.39,0.0,-0.89602,8e-05,12.01521]
[1778103167601,35.13,81467.79,0.0,-0.89602,8e-05,12.01492]
[1778103177671,35.12,81470.41,0.0,-0.89586,8e-05,12.02901]
[1778103185727,35.12,81470.61,0.0,-0.89588,8e-05,12.02759]
[1778103191769,35.11,81470.84,0.0,-0.89588,8e-05,12.0271]
[1778103196804,35.11,81471.0,0.0,-0.89589,8e-05,12.02649]
[1778103198818,35.11,81474.69,0.0,-0.89561,8e-05,12.05029]
[1778103199825,35.11,81478.78,0.0,-0.8953,8e-05,12.07706]
[1778103203853,35.11,81481.31,0.0,-0.89512,8e-05,12.09221]
[1778103208888,35.1,81481.33,0.0,-0.89513,8e-05,12.09196]
[1778103209895,35.1,81484.41,0.0,-0.89489,8e-05,12.11236]
[1778103211909,35.1,81488.32,0.0,-0.89462,8e-05,12.13364]
[1778103215091,35.1,81488.41,0.0,-0.89461,8e-05,12.13399]
[1778103219969,35.1,81494.42,0.0,-0.89415,8e-05,12.1735]
[1778103222990,35.1,81496.87,0.0,-0.89395,8e-05,12.19045]
[1778103226011,35.11,81504.41,0.0,-0.89335,8e-05,12.24125]
[1778103226934,35.11,81504.41,0.0,-0.89335,8e-05,12.24125]
[1778103229202,35.11,81506.51,0.0,-0.89318,8e-05,12.25548]
[1778103233060,35.11,81509.95,0.0,-0.89291,8e-05,12.27874]
[1778103235172,35.11,81509.94,0.0,-0.89291,8e-05,12.2787]
[1778103235203,35.11,81509.94,0.0,-0.89291,8e-05,12.2787]
[1778103235287,35.11,81509.94,0.0,-0.89291,8e-05,12.2787]
[1778103238877,35.11,81511.71,0.0,-0.89277,8e-05,12.29056]
[1778103238948,35.11,81511.73,0.0,-0.89277,8e-05,12.29069]
[1778103244137,35.11,81515.02,0.0,-0.89251,8e-05,12.31258]
[1778103248934,35.11,81515.07,0.0,-0.89251,8e-05,12.31273]
[1778103248951,35.11,81515.07,0.0,-0.89251,8e-05,12.31273]
[1778103249061,35.11,81515.07,0.0,-0.89251,8e-05,12.31273]
[1778103252295,35.11,81517.93,0.0,-0.89228,8e-05,12.33165]
[1778103252347,35.11,81517.93,0.0,-0.89228,8e-05,12.33165]
[1778103252449,35.11,81517.93,0.0,-0.89228,8e-05,12.33165]
[1778103256222,35.1,81506.14,0.0,-0.89322,8e-05,12.25251]
[1778103257228,35.1,81504.19,0.0,-0.89337,8e-05,12.23954]
[1778103258693,35.1,81504.19,0.0,-0.89337,8e-05,12.23954]
[1778103258703,35.1,81504.19,0.0,-0.89337,8e-05,12.23954]
[1778103258745,35.1,81504.19,0.0,-0.89337,8e-05,12.23954]
[1778103266291,35.11,81501.73,0.0,-0.89356,8e-05,12.2239]
[1778103269938,35.11,81501.73,0.0,-0.89356,8e-05,12.2239]
[1778103269947,35.11,81501.73,0.0,-0.89356,8e-05,12.2239]
[1778103275355,35.11,81501.59,0.0,-0.89359,8e-05,12.21936]
[1778103277375,35.11,81498.21,0.0,-0.89385,8e-05,12.19707]
[1778103279389,35.11,81492.64,0.0,-0.89429,8e-05,12.16027]
[1778103281397,35.11,81491.49,0.0,-0.89438,8e-05,12.15239]
[1778103281449,35.11,81491.49,0.0,-0.89438,8e-05,12.15239]
[1778103281700,35.11,81491.49,0.0,-0.89438,8e-05,12.15239]
[1778103287446,35.11,81486.15,0.0,-0.89481,8e-05,12.11575]
[1778103288454,35.11,81486.15,0.0,-0.89481,8e-05,12.11575]
[1778103288556,35.11,81483.59,0.0,-0.89501,8e-05,12.09852]
[1778103289460,35.11,81479.03,0.0,-0.89537,8e-05,12.06825]
[1778103290467,35.11,81481.32,0.0,-0.89519,8e-05,12.08338]
[1778103291278,35.11,81481.32,0.0,-0.89519,8e-05,12.08338]
[1778103291286,35.11,81481.32,0.0,-0.89519,8e-05,12.08338]
[1778103291451,35.11,81481.32,0.0,-0.89519,8e-05,12.08338]
[1778103297516,35.11,81483.39,0.0,-0.89503,8e-05,12.09681]
[1778103300809,35.11,81482.66,0.0,-0.89509,8e-05,12.09185]
[1778103300861,35.11,81482.66,0.0,-0.89509,8e-05,12.09185]
[1778103300951,35.1,81480.73,0.0,-0.89524,8e-05,12.07899]
[1778103302551,35.11,81484.82,0.0,-0.89492,8e-05,12.10647]
[1778103303558,35.11,81489.46,0.0,-0.89455,8e-05,12.13763]
[1778103305578,35.11,81481.77,0.0,-0.89514,8e-05,12.08709]
[1778103306779,35.11,81481.77,0.0,-0.89514,8e-05,12.08709]
[1778103306831,35.11,81481.77,0.0,-0.89514,8e-05,12.08709]
[1778103308442,35.11,81480.17,0.0,-0.89526,8e-05,12.07717]
[1778103308775,35.11,81480.17,0.0,-0.89526,8e-05,12.07717]
[1778103308844,35.11,81480.13,0.0,-0.89526,8e-05,12.07727]
[1778103314006,35.11,81480.13,0.0,-0.89526,8e-05,12.07727]
[1778103314459,35.11,81480.13,0.0,-0.89526,8e-05,12.07727]
[1778103314642,35.11,81480.5,0.0,-0.8952,8e-05,12.08189]
[1778103319677,35.12,81480.32,0.0,-0.8952,8e-05,12.08248]
[1778103324712,35.12,81480.36,0.0,-0.89517,8e-05,12.08446]
[1778103328740,35.12,81486.55,0.0,-0.89468,8e-05,12.12694]
[1778103329747,35.12,81494.36,0.0,-0.89406,8e-05,12.17915]
[1778103332303,35.12,81495.26,0.0,-0.89399,8e-05,12.18534]
[1778103332325,35.12,81495.26,0.0,-0.89399,8e-05,12.18534]
[1778103332455,35.12,81495.26,0.0,-0.89399,8e-05,12.18534]
[1778103332768,35.12,81498.65,0.0,-0.89375,8e-05,12.20378]
[1778103336796,35.12,81501.07,0.0,-0.89355,8e-05,12.22051]
[1778103337803,35.12,81504.19,0.0,-0.89331,8e-05,12.24144]
[1778103339817,35.13,81500.42,0.0,-0.8936,8e-05,12.21651]
[1778103341338,35.13,81499.77,0.0,-0.89365,8e-05,12.21232]
[1778103341545,35.13,81499.77,0.0,-0.89365,8e-05,12.21232]
[1778103343345,35.13,81501.28,0.0,-0.89353,8e-05,12.22267]
[1778103343845,35.13,81502.34,0.0,-0.89344,8e-05,12.22986]
[1778103347874,35.13,81502.82,0.0,-0.8934,8e-05,12.23339]
[1778103347951,35.13,81502.82,0.0,-0.8934,8e-05,12.23339]
[1778103348012,35.13,81503.05,0.0,-0.89338,8e-05,12.23503]
[1778103349562,35.13,81503.49,0.0,-0.89335,8e-05,12.23807]
[1778103349774,35.13,81503.49,0.0,-0.89335,8e-05,12.23807]
[1778103351901,35.13,81499.42,0.0,-0.89366,8e-05,12.21129]
[1778103353507,35.13,81499.1,0.0,-0.89369,8e-05,12.2093]
[1778103356607,35.13,81498.99,0.0,-0.89369,8e-05,12.20898]
[1778103356635,35.13,81498.99,0.0,-0.89369,8e-05,12.20898]
[1778103356699,35.13,81498.99,0.0,-0.89369,8e-05,12.20898]
[1778103361710,35.13,81499.13,0.0,-0.89367,8e-05,12.21046]
[1778103361811,35.13,81499.13,0.0,-0.89367,8e-05,12.21072]
[1778103365999,35.13,81503.1,0.0,-0.89335,8e-05,12.23766]
[1778103370560,35.13,81503.12,0.0,-0.89335,8e-05,12.23806]
[1778103370612,35.13,81503.12,0.0,-0.89335,8e-05,12.23806]
[1778103370698,35.13,81503.12,0.0,-0.89335,8e-05,12.23806]
[1778103377078,35.13,81503.23,0.0,-0.89333,8e-05,12.23954]
[1778103380959,35.13,81503.78,0.0,-0.89328,8e-05,12.24339]
[1778103381010,35.13,81503.78,0.0,-0.89328,8e-05,12.24339]
[1778103381199,35.13,81501.62,0.0,-0.89345,8e-05,12.22909]
[1778103385955,35.13,81503.02,0.0,-0.89334,8e-05,12.23883]
[1778103385977,35.13,81506.85,0.0,-0.89303,8e-05,12.26451]
[1778103386201,35.13,81506.85,0.0,-0.89303,8e-05,12.26451]
[1778103390137,35.13,81507.73,0.0,-0.89296,8e-05,12.27048]
[1778103390198,35.13,81507.73,0.0,-0.89296,8e-05,12.27048]
[1778103390206,35.13,81507.73,0.0,-0.89296,8e-05,12.27048]
[1778103391781,35.13,81508.31,0.0,-0.89292,8e-05,12.27445]
[1778103391954,35.13,81508.31,0.0,-0.89292,8e-05,12.27445]
[1778103391960,35.13,81513.88,0.0,-0.89251,8e-05,12.30713]
[1778103394200,35.13,81516.38,0.0,-0.89231,8e-05,12.3238]
[1778103396676,35.13,81516.2,0.0,-0.89233,8e-05,12.32256]
[1778103396697,35.13,81516.2,0.0,-0.89233,8e-05,12.32256]
[1778103396953,35.13,81516.2,0.0,-0.89233,8e-05,12.32256]
[1778103405277,35.13,81519.41,0.0,-0.89208,8e-05,12.34338]
[1778103408819,35.13,81519.57,0.0,-0.89207,8e-05,12.3443]
[1778103408871,35.13,81519.57,0.0,-0.89207,8e-05,12.3443]
[1778103408949,35.13,81519.57,0.0,-0.89207,8e-05,12.3443]
[1778103415724,35.13,81520.14,0.0,-0.89203,8e-05,12.34769]
[1778103415779,35.13,81520.15,0.0,-0.89203,8e-05,12.3475]
[1778103416356,35.13,81517.58,0.0,-0.89224,8e-05,12.33024]
[1778103417800,35.13,81517.58,0.0,-0.89224,8e-05,12.33024]
[1778103417851,35.13,81517.58,0.0,-0.89224,8e-05,12.33024]
[1778103419535,35.13,81516.06,0.0,-0.89236,8e-05,12.31998]
[1778103425705,35.13,81515.08,0.0,-0.89244,8e-05,12.31318]
[1778103425727,35.13,81515.64,0.0,-0.89239,8e-05,12.31685]
[1778103428441,35.13,81513.08,0.0,-0.8926,8e-05,12.29965]
[1778103429133,35.13,81513.08,0.0,-0.8926,8e-05,12.29965]
[1778103431044,35.13,81513.06,0.0,-0.8926,8e-05,12.29951]
[1778103431059,35.13,81512.99,0.0,-0.89261,8e-05,12.29902]
[1778103433631,35.13,81513.21,0.0,-0.89259,8e-05,12.30048]
[1778103433705,35.13,81509.19,0.0,-0.89291,8e-05,12.27363]
[1778103435531,35.13,81507.05,0.0,-0.89307,8e-05,12.25938]
[1778103435583,35.13,81507.05,0.0,-0.89307,8e-05,12.25938]
[1778103437182,35.13,81505.9,0.0,-0.89316,8e-05,12.25183]
[1778103441532,35.13,81513.05,0.0,-0.8926,8e-05,12.29976]
[1778103442168,35.13,81513.05,0.0,-0.8926,8e-05,12.29976]
[1778103442199,35.13,81513.05,0.0,-0.8926,8e-05,12.29976]
[1778103442264,35.13,81513.05,0.0,-0.8926,8e-05,12.29976]
[1778103443089,35.13,81513.05,0.0,-0.8926,8e-05,12.29976]
[1778103443204,35.13,81515.08,0.0,-0.89244,8e-05,12.31335]
[1778103443546,35.13,81517.65,0.0,-0.89223,8e-05,12.33052]
[1778103447719,35.13,81516.47,0.0,-0.89233,8e-05,12.32251]
[1778103447771,35.13,81516.47,0.0,-0.89233,8e-05,12.32251]
[1778103449093,35.13,81516.47,0.0,-0.89233,8e-05,12.32242]
[1778103449588,35.13,81518.75,0.0,-0.89215,8e-05,12.33763]
[1778103454623,35.13,81522.26,0.0,-0.89191,8e-05,12.35636]
[1778103455200,35.13,81522.26,0.0,-0.89191,8e-05,12.35636]
[1778103455208,35.13,81522.26,0.0,-0.89191,8e-05,12.35636]
[1778103455449,35.13,81522.26,0.0,-0.89191,8e-05,12.35636]
[1778103455477,35.13,81522.26,0.0,-0.89191,8e-05,12.35636]
[1778103455630,35.13,81523.05,0.0,-0.89184,8e-05,12.36162]
[1778103457042,35.13,81523.05,0.0,-0.89184,8e-05,12.36162]
[1778103457204,35.13,81522.93,0.0,-0.89185,8e-05,12.36074]
[1778103460665,35.13,81526.8,0.0,-0.89155,8e-05,12.38627]
[1778103463385,35.13,81527.36,0.0,-0.89151,8e-05,12.38967]
[1778103463438,35.13,81527.36,0.0,-0.89151,8e-05,12.38967]
[1778103463451,35.13,81527.36,0.0,-0.89151,8e-05,12.38967]
[1778103465701,35.13,81530.38,0.0,-0.89127,8e-05,12.40949]
[1778103469729,35.13,81533.99,0.0,-0.89099,8e-05,12.43306]
[1778103471509,35.13,81534.04,0.0,-0.89099,8e-05,12.43321]
[1778103471560,35.13,81534.04,0.0,-0.89099,8e-05,12.43321]
[1778103471699,35.13,81534.04,0.0,-0.89099,8e-05,12.43321]
[1778103474764,35.13,81528.47,0.0,-0.89145,8e-05,12.39519]
[1778103477032,35.13,81528.37,0.0,-0.89145,8e-05,12.39439]
[1778103477076,35.13,81528.37,0.0,-0.89145,8e-05,12.39439]
[1778103477245,35.13,81528.4,0.0,-0.89145,8e-05,12.39447]
[1778103480806,35.12,81534.84,0.0,-0.89095,8e-05,12.43711]
[1778103481813,35.12,81543.57,0.0,-0.89025,8e-05,12.49551]
[1778103482193,35.12,81543.57,0.0,-0.89025,8e-05,12.49551]
[1778103482424,35.12,81543.57,0.0,-0.89025,8e-05,12.49551]
[1778103482453,35.12,81543.57,0.0,-0.89025,8e-05,12.49551]
[1778103482821,35.12,81545.53,0.0,-0.89009,8e-05,12.50841]
[1778103483828,35.12,81548.37,0.0,-0.88987,8e-05,12.52721]
[1778103484873,35.12,81548.37,0.0,-0.88987,8e-05,12.52721]
[1778103484924,35.12,81548.37,0.0,-0.88987,8e-05,12.52721]
[1778103484948,35.12,81548.37,0.0,-0.88987,8e-05,12.52721]
[1778103490877,35.12,81548.56,0.0,-0.88988,8e-05,12.5263]
[1778103491500,35.12,81548.56,0.0,-0.88988,8e-05,12.5263]
[1778103491543,35.12,81548.56,0.0,-0.88988,8e-05,12.5263]
[1778103491701,35.12,81548.56,0.0,-0.88988,8e-05,12.5263]
[1778103496919,35.12,81548.56,0.0,-0.8899,8e-05,12.52453]
[1778103499049,35.11,81551.22,0.0,-0.8897,8e-05,12.54183]
[1778103502962,35.11,81559.55,0.0,-0.88904,8e-05,12.59664]
[1778103504976,35.11,81550.29,0.0,-0.8898,8e-05,12.53352]
[1778103506138,35.11,81550.29,0.0,-0.8898,8e-05,12.53352]
[1778103505983,35.11,81542.53,0.0,-0.89042,8e-05,12.48107]
[1778103506198,35.11,81542.53,0.0,-0.89042,8e-05,12.48107]
[1778103506211,35.11,81542.53,0.0,-0.89042,8e-05,12.48107]
[1778103506451,35.11,81542.53,0.0,-0.89042,8e-05,12.48107]
[1778103511018,35.11,81545.72,0.0,-0.89021,8e-05,12.49689]
[1778103512025,35.11,81551.11,0.0,-0.88978,8e-05,12.53289]
[1778103512642,35.11,81551.11,0.0,-0.88978,8e-05,12.53289]
[1778103512694,35.11,81551.11,0.0,-0.88978,8e-05,12.53289]
[1778103512699,35.11,81551.11,0.0,-0.88978,8e-05,12.53289]
[1778103515949,35.11,81550.19,0.0,-0.88987,8e-05,12.52587]
[1778103521088,35.1,81555.19,0.0,-0.88948,8e-05,12.55786]
[1778103521259,35.1,81555.19,0.0,-0.88948,8e-05,12.55786]
[1778103521309,35.1,81555.19,0.0,-0.88948,8e-05,12.55786]
[1778103523950,35.1,81555.39,0.0,-0.88948,8e-05,12.55859]
[1778103525713,35.1,81556.77,0.0,-0.88937,8e-05,12.56727]
[1778103531158,35.1,81559.45,0.0,-0.88918,8e-05,12.58344]
[1778103536194,35.09,81564.02,0.0,-0.88883,8e-05,12.61259]
[1778103541228,35.09,81564.78,0.0,-0.88879,8e-05,12.61591]
[1778103544249,35.09,81568.22,0.0,-0.88852,8e-05,12.63797]
[1778103548080,35.09,81568.12,0.0,-0.88854,8e-05,12.63649]
[1778103551299,35.08,81572.88,0.0,-0.88818,8e-05,12.66653]
[1778103556333,35.08,81572.74,0.0,-0.88822,8e-05,12.6634]
[1778103562375,35.08,81570.25,0.0,-0.88845,8e-05,12.64407]
[1778103567410,35.07,81570.19,0.0,-0.88848,8e-05,12.64162]
[1778103572445,35.07,81575.99,0.0,-0.88807,8e-05,12.67417]
[1778103573452,35.07,81581.35,0.0,-0.88763,8e-05,12.7103]
[1778103575466,35.07,81586.55,0.0,-0.88721,8e-05,12.74514]
[1778103576473,35.07,81590.69,0.0,-0.88688,8e-05,12.77295]
[1778103578488,35.07,81594.34,0.0,-0.88658,8e-05,12.79713]
[1778103583522,35.06,81596.32,0.0,-0.88644,8e-05,12.80891]
[1778103588557,35.06,81592.93,0.0,-0.88674,8e-05,12.78415]
[1778103589564,35.06,81588.2,0.0,-0.88713,8e-05,12.75178]
[1778103595606,35.05,81587.63,0.0,-0.88722,8e-05,12.74461]
[1778103600641,35.05,81594.13,0.0,-0.88672,8e-05,12.78563]
[1778103601958,35.05,81599.34,0.0,-0.88629,8e-05,12.82102]
[1778103603676,35.05,81592.56,0.0,-0.88685,8e-05,12.77502]
[1778103604683,35.05,81587.18,0.0,-0.8873,8e-05,12.73818]
[1778103606700,35.05,81587.71,0.0,-0.88726,8e-05,12.7412]
[1778103607706,35.05,81579.3,0.0,-0.88796,8e-05,12.68399]
[1778103608715,35.04,81571.03,0.0,-0.88863,8e-05,12.62782]
[1778103609722,35.04,81567.88,0.0,-0.88889,8e-05,12.60603]
[1778103611736,35.04,81567.13,0.0,-0.88897,8e-05,12.60014]
[1778103612743,35.04,81563.93,0.0,-0.88923,8e-05,12.57815]
[1778103617778,35.04,81568.44,0.0,-0.88889,8e-05,12.60686]
[1778103622813,35.03,81575.16,0.0,-0.88836,8e-05,12.6504]
[1778103627848,35.03,81575.08,0.0,-0.88839,8e-05,12.64776]
[1778103632883,35.03,81575.89,0.0,-0.88839,8e-05,12.6461]
[1778103637918,35.02,81577.97,0.0,-0.88825,8e-05,12.65805]
[1778103640939,35.02,81580.43,0.0,-0.88807,8e-05,12.6734]
[1778103645974,35.02,81582.37,0.0,-0.88794,8e-05,12.68424]
[1778103648995,35.01,81585.96,0.0,-0.88766,8e-05,12.70713]
[1778103654030,35.01,81589.04,0.0,-0.88744,8e-05,12.72546]
[1778103659065,35.0,81592.39,0.0,-0.8872,8e-05,12.74549]
[1778103664100,35.0,81592.48,0.0,-0.88722,8e-05,12.74328]
[1778103669135,34.99,81593.11,0.0,-0.88721,8e-05,12.7447]
[1778103674170,34.99,81594.79,0.0,-0.88709,8e-05,12.75426]
[1778103679205,34.99,81594.05,0.0,-0.88717,8e-05,12.74801]
[1778103685247,34.99,81594.01,0.0,-0.88719,8e-05,12.74633]
[1778103689275,34.98,81591.03,0.0,-0.88745,8e-05,12.72515]
[1778103690282,34.98,81580.91,0.0,-0.88828,8e-05,12.65635]
[1778103691289,34.98,81576.12,0.0,-0.88871,8e-05,12.61892]
[1778103696324,34.98,81571.17,0.0,-0.88913,8e-05,12.58354]
[1778103699345,34.98,81568.3,0.0,-0.88938,8e-05,12.56315]
[1778103704380,34.97,81566.76,0.0,-0.88952,8e-05,12.5513]
[1778103709416,34.97,81566.72,0.0,-0.88954,8e-05,12.54971]
[1778103711430,34.97,81561.95,0.0,-0.88993,8e-05,12.51702]
[1778103713444,34.97,81556.75,0.0,-0.89036,8e-05,12.48155]
[1778103719486,34.97,81554.52,0.0,-0.89055,8e-05,12.46577]
[1778103724521,34.97,81556.85,0.0,-0.89037,8e-05,12.48089]
[1778103725507,34.97,81556.85,0.0,-0.89037,8e-05,12.48089]
[1778103727554,34.97,81564.94,0.0,-0.88972,8e-05,12.5351]
[1778103729568,34.97,81566.48,0.0,-0.8896,8e-05,12.54509]
[1778103733596,34.96,81572.23,0.0,-0.88914,8e-05,12.58304]
[1778103737073,34.96,81573.22,0.0,-0.88907,8e-05,12.58917]
[1778103738631,34.96,81576.7,0.0,-0.88878,8e-05,12.61288]
[1778103742659,34.96,81579.14,0.0,-0.88858,8e-05,12.62944]
[1778103747694,34.96,81579.22,0.0,-0.88858,8e-05,12.62957]
[1778103752729,34.96,81580.43,0.0,-0.88854,8e-05,12.63135]
[1778103756757,34.96,81587.36,0.0,-0.88799,8e-05,12.67675]
[1778103761792,34.96,81587.99,0.0,-0.88795,8e-05,12.68007]
[1778103763806,34.95,81590.68,0.0,-0.88774,8e-05,12.69805]
[1778103765820,34.95,81593.3,0.0,-0.88752,8e-05,12.7155]
[1778103770855,34.95,81593.01,0.0,-0.88756,8e-05,12.71255]
[1778103775893,34.95,81593.52,0.0,-0.88753,8e-05,12.71506]
[1778103783949,34.95,81594.49,0.0,-0.88747,8e-05,12.72004]
[1778103788989,34.95,81594.38,0.0,-0.88749,8e-05,12.71828]
[1778103794025,34.94,81594.65,0.0,-0.88748,8e-05,12.71913]
[1778103798053,34.94,81598.8,0.0,-0.88715,8e-05,12.74629]
[1778103803089,34.94,81604.59,0.0,-0.88669,8e-05,12.78438]
[1778103804096,34.94,81610.31,0.0,-0.88622,8e-05,12.82338]
[1778103806784,34.94,81610.13,0.0,-0.88623,8e-05,12.82219]
[1778103812152,34.94,81613.77,0.0,-0.88596,8e-05,12.84244]
[1778103817187,34.94,81614.0,0.0,-0.88595,8e-05,12.84398]
[1778103822222,34.94,81613.93,0.0,-0.88595,8e-05,12.84346]
[1778103827257,34.94,81613.53,0.0,-0.88599,8e-05,12.8407]
[1778103829271,34.94,81608.33,0.0,-0.88642,8e-05,12.80529]
[1778103831285,34.94,81600.47,0.0,-0.88707,8e-05,12.75121]
[1778103836320,34.94,81603.16,0.0,-0.88687,8e-05,12.76767]
[1778103841355,34.93,81602.15,0.0,-0.88697,8e-05,12.75955]
[1778103847398,34.93,81601.42,0.0,-0.88705,8e-05,12.75309]
[1778103848405,34.93,81598.65,0.0,-0.88728,8e-05,12.73401]
[1778103852433,34.93,81589.3,0.0,-0.88806,8e-05,12.66969]
[1778103853440,34.93,81586.72,0.0,-0.88828,8e-05,12.65174]
[1778103858475,34.93,81584.22,0.0,-0.8885,8e-05,12.63336]
[1778103863510,34.92,81583.89,0.0,-0.88853,8e-05,12.63088]
[1778103868545,34.92,81586.07,0.0,-0.88835,8e-05,12.64543]
[1778103870088,34.92,81586.07,0.0,-0.88835,8e-05,12.64543]
[1778103872004,34.92,81582.29,0.0,-0.8887,8e-05,12.6151]
[1778103872573,34.92,81578.21,0.0,-0.88904,8e-05,12.5871]
[1778103873580,34.92,81572.56,0.0,-0.8895,8e-05,12.54855]
[1778103874587,34.92,81569.21,0.0,-0.88977,8e-05,12.52564]
[1778103875595,34.92,81565.95,0.0,-0.89004,8e-05,12.50339]
[1778103877608,34.92,81559.7,0.0,-0.89055,8e-05,12.46084]
[1778103878615,34.92,81565.38,0.0,-0.89009,8e-05,12.49909]
[1778103879622,34.92,81575.21,0.0,-0.88929,8e-05,12.56574]
[1778103880629,34.92,81581.92,0.0,-0.88875,8e-05,12.61128]
[1778103885664,34.92,81582.87,0.0,-0.88867,8e-05,12.61779]
[1778103890700,34.92,81584.6,0.0,-0.88854,8e-05,12.62846]
[1778103891707,34.92,81581.03,0.0,-0.88883,8e-05,12.6039]
[1778103892714,34.92,81576.35,0.0,-0.88922,8e-05,12.57187]
[1778103896742,34.92,81572.4,0.0,-0.88955,8e-05,12.54409]
[1778103897750,34.92,81569.7,0.0,-0.88978,8e-05,12.5256]
[1778103902784,34.91,81568.84,0.0,-0.88986,8e-05,12.51877]
[1778103907819,34.91,81568.06,0.0,-0.88993,8e-05,12.51253]
[1778103909837,34.91,81565.12,0.0,-0.89018,8e-05,12.49232]
[1778103915875,34.91,81562.65,0.0,-0.89038,8e-05,12.47484]
[1778103921917,34.91,81560.33,0.0,-0.89058,8e-05,12.45862]
[1778103926952,34.91,81558.93,0.0,-0.8907,8e-05,12.44889]
[1778103927987,34.91,81558.93,0.0,-0.8907,8e-05,12.44889]
[1778103931987,34.91,81561.95,0.0,-0.89049,8e-05,12.46458]
[1778103934001,34.91,81564.55,0.0,-0.89028,8e-05,12.48199]
[1778103939036,34.91,81564.14,0.0,-0.89032,8e-05,12.47877]
[1778103945078,34.91,81564.61,0.0,-0.89029,8e-05,12.48139]
[1778103958169,34.9,81564.44,0.0,-0.89032,8e-05,12.47896]
[1778103963204,34.9,81562.62,0.0,-0.89047,8e-05,12.4662]
[1778103964071,34.9,81562.62,0.0,-0.89047,8e-05,12.4662]
[1778103967232,34.9,81558.14,0.0,-0.89083,8e-05,12.43556]
[1778103972267,34.9,81556.74,0.0,-0.89095,8e-05,12.42599]
[1778103977302,34.9,81556.23,0.0,-0.89099,8e-05,12.42254]
[1778103978963,34.9,81556.45,0.0,-0.89097,8e-05,12.42403]
[1778103984351,34.9,81554.85,0.0,-0.8911,8e-05,12.41331]
[1778103989386,34.9,81554.35,0.0,-0.89114,8e-05,12.41009]
[1778103995428,34.9,81552.26,0.0,-0.89134,8e-05,12.39178]
[1778104001470,34.9,81550.21,0.0,-0.89149,8e-05,12.37857]
[1778104007272,34.91,81550.09,0.0,-0.8915,8e-05,12.37822]
[1778104008521,34.91,81546.8,0.0,-0.89176,8e-05,12.35643]
[1778104013556,34.91,81546.62,0.0,-0.89176,8e-05,12.356]
[1778104018591,34.91,81546.23,0.0,-0.89178,8e-05,12.35418]
[1778104023626,34.91,81544.35,0.0,-0.89192,8e-05,12.34236]
[1778104026648,34.91,81540.82,0.0,-0.8922,8e-05,12.31915]
[1778104027665,34.91,81538.47,0.0,-0.89238,8e-05,12.30356]
[1778104028214,34.91,81538.47,0.0,-0.89238,8e-05,12.30356]
[1778104028252,34.91,81538.47,0.0,-0.89238,8e-05,12.30356]
[1778104028449,34.91,81538.47,0.0,-0.89238,8e-05,12.30356]
[1778104028672,34.91,81528.9,0.0,-0.89314,8e-05,12.23953]
[1778104029679,34.91,81526.95,0.0,-0.89329,8e-05,12.22677]
[1778104033708,34.92,81521.86,0.0,-0.89368,8e-05,12.19399]
[1778104037236,34.92,81532.57,0.0,-0.89282,8e-05,12.2669]
[1778104037736,34.92,81533.56,0.0,-0.89274,8e-05,12.27381]
[1778104041764,34.92,81536.38,0.0,-0.8925,8e-05,12.29368]
[1778104046799,34.92,81536.35,0.0,-0.89249,8e-05,12.29441]
[1778104052842,34.92,81536.8,0.0,-0.89248,8e-05,12.2939]
[1778104057877,34.92,81534.58,0.0,-0.89264,8e-05,12.2798]
[1778104062912,34.93,81534.26,0.0,-0.89266,8e-05,12.27851]
[1778104067947,34.93,81535.45,0.0,-0.89255,8e-05,12.28733]
[1778104072982,34.93,81543.56,0.0,-0.8919,8e-05,12.34258]
[1778104074996,34.93,81545.11,0.0,-0.89177,8e-05,12.35311]
[1778104081039,34.93,81547.09,0.0,-0.89161,8e-05,12.36663]
[1778104087080,34.93,81547.24,0.0,-0.8916,8e-05,12.36777]
[1778104091109,34.93,81549.71,0.0,-0.8914,8e-05,12.38443]
[1778104096143,34.93,81550.61,0.0,-0.89133,8e-05,12.39046]
[1778104101178,34.93,81549.78,0.0,-0.89139,8e-05,12.38486]
[1778104106213,34.93,81550.13,0.0,-0.89137,8e-05,12.38721]
[1778104111248,34.93,81550.83,0.0,-0.89134,8e-05,12.38734]
[1778104116283,34.93,81550.93,0.0,-0.89134,8e-05,12.38798]
[1778104121318,34.93,81550.3,0.0,-0.89139,8e-05,12.38372]
[1778104124339,34.93,81546.17,0.0,-0.89172,8e-05,12.35592]
[1778104129374,34.93,81545.89,0.0,-0.89174,8e-05,12.3543]
[1778104134409,34.93,81546.39,0.0,-0.8917,8e-05,12.35792]
[1778104139444,34.93,81546.35,0.0,-0.8917,8e-05,12.3579]
[1778104143476,34.93,81548.86,0.0,-0.89149,8e-05,12.37499]
[1778104144483,34.93,81555.53,0.0,-0.89096,8e-05,12.41995]
[1778104145490,34.93,81558.63,0.0,-0.89071,8e-05,12.44082]
[1778104147504,34.93,81566.5,0.0,-0.89007,8e-05,12.49416]
[1778104148511,34.93,81569.62,0.0,-0.88981,8e-05,12.51546]
[1778104151532,34.93,81573.56,0.0,-0.88949,8e-05,12.54263]
[1778104152539,34.93,81581.93,0.0,-0.8888,8e-05,12.59976]
[1778104153546,34.93,81587.89,0.0,-0.88831,8e-05,12.64054]
[1778104154553,34.94,81591.21,0.0,-0.88803,8e-05,12.66339]
[1778104155342,34.94,81591.21,0.0,-0.88803,8e-05,12.66339]
[1778104155560,34.94,81585.11,0.0,-0.88853,8e-05,12.62232]
[1778104156567,34.94,81581.38,0.0,-0.88883,8e-05,12.5974]
[1778104159588,34.94,81578.8,0.0,-0.88903,8e-05,12.58038]
[1778104164623,34.93,81578.85,0.0,-0.88905,8e-05,12.57922]
[1778104167644,34.93,81574.97,0.0,-0.88937,8e-05,12.55209]
[1778104168651,34.93,81572.3,0.0,-0.88959,8e-05,12.53378]
[1778104173686,34.93,81572.19,0.0,-0.88965,8e-05,12.52738]
[1778104178721,34.93,81573.03,0.0,-0.88959,8e-05,12.53199]
[1778104183756,34.93,81571.82,0.0,-0.8897,8e-05,12.52277]
[1778104189798,34.92,81570.73,0.0,-0.88981,8e-05,12.51423]
[1778104196847,34.92,81570.76,0.0,-0.88982,8e-05,12.51314]
[1778104201903,34.92,81566.06,0.0,-0.89021,8e-05,12.48046]
[1778104203248,34.92,81563.0,0.0,-0.89046,8e-05,12.45967]
[1778104207927,34.92,81559.47,0.0,-0.89075,8e-05,12.43544]
[1778104213127,34.92,81559.2,0.0,-0.89077,8e-05,12.43353]
[1778104213803,34.92,81559.2,0.0,-0.89077,8e-05,12.43353]
[1778104213858,34.92,81554.88,0.0,-0.89112,8e-05,12.40429]
[1778104214804,34.92,81554.88,0.0,-0.89112,8e-05,12.40429]
[1778104214821,34.92,81547.9,0.0,-0.89168,8e-05,12.35735]
[1778104215629,34.92,81547.9,0.0,-0.89168,8e-05,12.35735]
[1778104215730,34.92,81547.18,0.0,-0.89174,8e-05,12.35259]
[1778104216644,34.92,81547.18,0.0,-0.89174,8e-05,12.35259]
[1778104216772,34.92,81547.18,0.0,-0.89174,8e-05,12.35259]
[1778104216786,34.92,81547.11,0.0,-0.89174,8e-05,12.35221]
[1778104217006,34.92,81553.75,0.0,-0.89121,8e-05,12.39692]
[1778104218013,34.92,81563.49,0.0,-0.89043,8e-05,12.46264]
[1778104219020,34.92,81565.58,0.0,-0.89026,8e-05,12.47668]
[1778104220282,34.92,81565.58,0.0,-0.89026,8e-05,12.47668]
[1778104220332,34.92,81565.58,0.0,-0.89026,8e-05,12.47668]
[1778104220451,34.92,81565.58,0.0,-0.89026,8e-05,12.47668]
[1778104221506,34.92,81565.33,0.0,-0.89028,8e-05,12.47481]
[1778104221565,34.92,81565.33,0.0,-0.89028,8e-05,12.47481]
[1778104221671,34.92,81565.33,0.0,-0.89028,8e-05,12.47481]
[1778104221761,34.92,81566.66,0.0,-0.89017,8e-05,12.48369]
[1778104222041,34.92,81572.45,0.0,-0.88971,8e-05,12.52283]
[1778104224059,34.92,81581.44,0.0,-0.88897,8e-05,12.58438]
[1778104225063,34.92,81593.88,0.0,-0.88794,8e-05,12.6692]
[1778104226070,34.92,81594.73,0.0,-0.88787,8e-05,12.67531]
[1778104230098,34.92,81587.45,0.0,-0.88845,8e-05,12.6272]
[1778104232945,34.93,81586.78,0.0,-0.88853,8e-05,12.61889]
[1778104232948,34.93,81586.78,0.0,-0.88853,8e-05,12.61889]
[1778104233206,34.93,81586.78,0.0,-0.88853,8e-05,12.61889]
[1778104233580,34.93,81586.78,0.0,-0.88853,8e-05,12.61889]
[1778104233699,34.93,81586.78,0.0,-0.88853,8e-05,12.61889]
[1778104233788,34.93,81586.78,0.0,-0.88853,8e-05,12.61889]
[1778104233800,34.93,81586.47,0.0,-0.88854,8e-05,12.6176]
[1778104234095,34.93,81586.47,0.0,-0.88854,8e-05,12.6176]
[1778104234201,34.93,81586.47,0.0,-0.88854,8e-05,12.6176]
[1778104235136,34.93,81582.45,0.0,-0.88887,8e-05,12.59077]
[1778104238572,34.93,81582.16,0.0,-0.88888,8e-05,12.58971]
[1778104238623,34.93,81582.16,0.0,-0.88888,8e-05,12.58971]
[1778104238699,34.93,81582.16,0.0,-0.88888,8e-05,12.58971]
[1778104244199,34.93,81581.51,0.0,-0.88889,8e-05,12.58845]
[1778104249234,34.94,81581.43,0.0,-0.88887,8e-05,12.59014]
[1778104254269,34.94,81581.3,0.0,-0.88886,8e-05,12.59148]
[1778104258171,34.95,81584.99,0.0,-0.88854,8e-05,12.61774]
[1778104258202,34.95,81584.99,0.0,-0.88854,8e-05,12.61774]
[1778104258223,34.95,81584.99,0.0,-0.88854,8e-05,12.61774]
[1778104261161,34.95,81585.35,0.0,-0.8885,8e-05,12.62097]
[1778104261201,34.95,81585.35,0.0,-0.8885,8e-05,12.62097]
[1778104261212,34.95,81585.35,0.0,-0.8885,8e-05,12.62097]
[1778104261318,34.95,81585.33,0.0,-0.88849,8e-05,12.62161]
[1778104264810,34.95,81585.37,0.0,-0.88848,8e-05,12.62264]
[1778104264960,34.95,81585.32,0.0,-0.88847,8e-05,12.62305]
[1778104270292,34.95,81585.58,0.0,-0.88845,8e-05,12.62516]
[1778104270447,34.95,81585.58,0.0,-0.88845,8e-05,12.62516]
[1778104270549,34.95,81586.1,0.0,-0.88841,8e-05,12.62867]
[1778104273273,34.95,81586.61,0.0,-0.88836,8e-05,12.63211]
[1778104273325,34.95,81586.61,0.0,-0.88836,8e-05,12.63211]
[1778104273453,34.95,81586.61,0.0,-0.88836,8e-05,12.63211]
[1778104279444,34.95,81587.23,0.0,-0.88832,8e-05,12.63612]
[1778104284479,34.95,81587.27,0.0,-0.88831,8e-05,12.63621]
[1778104289514,34.95,81587.91,0.0,-0.88826,8e-05,12.64038]
[1778104292524,34.95,81587.76,0.0,-0.88831,8e-05,12.63472]
[1778104292575,34.95,81587.76,0.0,-0.88831,8e-05,12.63472]
[1778104292701,34.95,81587.76,0.0,-0.88831,8e-05,12.63472]
[1778104292949,34.95,81587.76,0.0,-0.88831,8e-05,12.63472]
[1778104293000,34.95,81587.76,0.0,-0.88831,8e-05,12.63465]
[1778104293198,34.95,81587.76,0.0,-0.88831,8e-05,12.63465]
[1778104294550,34.95,81587.4,0.0,-0.88834,8e-05,12.63214]
[1778104299586,34.95,81587.65,0.0,-0.88832,8e-05,12.6337]
[1778104304514,34.95,81587.47,0.0,-0.88834,8e-05,12.6324]
[1778104304553,34.95,81587.47,0.0,-0.88834,8e-05,12.6324]
[1778104304702,34.95,81587.47,0.0,-0.88834,8e-05,12.6324]
[1778104309829,34.95,81586.66,0.0,-0.88841,8e-05,12.62679]
[1778104309923,34.95,81586.66,0.0,-0.88841,8e-05,12.62679]
[1778104309949,34.95,81586.66,0.0,-0.88841,8e-05,12.62679]
[1778104309889,34.95,81586.65,0.0,-0.88841,8e-05,12.62671]
[1778104310587,34.95,81586.65,0.0,-0.88841,8e-05,12.62671]
[1778104310620,34.95,81586.65,0.0,-0.88841,8e-05,12.62671]
[1778104310701,34.95,81586.65,0.0,-0.88841,8e-05,12.62671]
[1778104310802,34.95,81583.35,0.0,-0.88868,8e-05,12.60434]
[1778104316705,34.95,81581.57,0.0,-0.88881,8e-05,12.59353]
[1778104318177,34.95,81579.12,0.0,-0.88901,8e-05,12.57698]
[1778104318201,34.95,81579.12,0.0,-0.88901,8e-05,12.57698]
[1778104318241,34.95,81579.12,0.0,-0.88901,8e-05,12.57698]
[1778104318689,34.95,81579.12,0.0,-0.88901,8e-05,12.57698]
[1778104318699,34.95,81579.12,0.0,-0.88901,8e-05,12.57698]
[1778104318739,34.95,81579.12,0.0,-0.88901,8e-05,12.57698]
[1778104318909,34.95,81579.12,0.0,-0.88901,8e-05,12.57698]
[1778104318950,34.95,81579.12,0.0,-0.88901,8e-05,12.57698]
[1778104318840,34.95,81578.69,0.0,-0.88904,8e-05,12.57413]
[1778104319057,34.95,81578.69,0.0,-0.88904,8e-05,12.57413]
[1778104319201,34.95,81578.69,0.0,-0.88904,8e-05,12.57413]
[1778104319726,34.95,81576.19,0.0,-0.88924,8e-05,12.55729]
[1778104324761,34.95,81575.76,0.0,-0.88927,8e-05,12.55487]
[1778104327049,34.95,81575.66,0.0,-0.88928,8e-05,12.5544]
[1778104327098,34.95,81575.66,0.0,-0.88928,8e-05,12.5544]
[1778104327202,34.95,81575.66,0.0,-0.88928,8e-05,12.5544]
[1778104327582,34.95,81575.66,0.0,-0.88928,8e-05,12.5544]
[1778104327629,34.95,81575.66,0.0,-0.88928,8e-05,12.5544]
[1778104327699,34.95,81575.66,0.0,-0.88928,8e-05,12.5544]
[1778104327782,34.95,81575.62,0.0,-0.88928,8e-05,12.55423]
[1778104332817,34.95,81574.35,0.0,-0.88938,8e-05,12.54619]
[1778104335838,34.96,81581.02,0.0,-0.88882,8e-05,12.59239]
[1778104336845,34.96,81585.13,0.0,-0.88848,8e-05,12.62064]
[1778104338048,34.96,81587.9,0.0,-0.88825,8e-05,12.63979]
[1778104338201,34.96,81587.9,0.0,-0.88825,8e-05,12.63979]
[1778104338340,34.96,81587.9,0.0,-0.88825,8e-05,12.63979]
[1778104338583,34.96,81587.9,0.0,-0.88825,8e-05,12.63979]
[1778104338635,34.96,81587.9,0.0,-0.88825,8e-05,12.63979]
[1778104338699,34.96,81587.9,0.0,-0.88825,8e-05,12.63979]
[1778104338862,34.96,81587.99,0.0,-0.88824,8e-05,12.64074]
[1778104343897,34.96,81590.18,0.0,-0.88804,8e-05,12.65723]
[1778104348941,34.96,81591.33,0.0,-0.88793,8e-05,12.66651]
[1778104350739,34.96,81592.89,0.0,-0.88779,8e-05,12.67738]
[1778104350785,34.96,81592.89,0.0,-0.88779,8e-05,12.67738]
[1778104350952,34.96,81592.89,0.0,-0.88779,8e-05,12.67738]
[1778104351783,34.97,81592.91,0.0,-0.88779,8e-05,12.67778]
[1778104351835,34.97,81592.91,0.0,-0.88779,8e-05,12.67778]
[1778104351948,34.97,81592.91,0.0,-0.88779,8e-05,12.67778]
[1778104351962,34.97,81593.32,0.0,-0.88779,8e-05,12.67626]
[1778104356997,34.97,81593.93,0.0,-0.88772,8e-05,12.68165]
[1778104361652,34.97,81595.57,0.0,-0.88757,8e-05,12.69372]
[1778104361701,34.97,81595.57,0.0,-0.88757,8e-05,12.69372]
[1778104362604,34.97,81595.57,0.0,-0.88758,8e-05,12.69356]
[1778104362616,34.97,81595.57,0.0,-0.88758,8e-05,12.69356]
[1778104362698,34.97,81595.57,0.0,-0.88758,8e-05,12.69356]
[1778104362705,34.97,81595.73,0.0,-0.88756,8e-05,12.69449]
[1778104367651,34.97,81595.91,0.0,-0.88756,8e-05,12.69522]
[1778104368963,34.97,81597.37,0.0,-0.88744,8e-05,12.70478]
[1778104373210,34.97,81598.05,0.0,-0.88739,8e-05,12.70864]
[1778104373235,34.97,81598.05,0.0,-0.88739,8e-05,12.70864]
[1778104373452,34.97,81598.05,0.0,-0.88739,8e-05,12.70864]
[1778104373521,34.97,81597.95,0.0,-0.8874,8e-05,12.70777]
[1778104378819,34.97,81599.11,0.0,-0.8873,8e-05,12.71636]
[1778104378845,34.97,81599.11,0.0,-0.8873,8e-05,12.71636]
[1778104378955,34.97,81599.11,0.0,-0.8873,8e-05,12.71636]
[1778104379909,34.97,81599.43,0.0,-0.88727,8e-05,12.71885]
[1778104379952,34.97,81599.43,0.0,-0.88727,8e-05,12.71885]
[1778104379955,34.97,81599.43,0.0,-0.88727,8e-05,12.71885]
[1778104379915,34.97,81600.13,0.0,-0.88721,8e-05,12.72376]
[1778104383758,34.97,81600.55,0.0,-0.88718,8e-05,12.72661]
[1778104383950,34.97,81600.55,0.0,-0.88718,8e-05,12.72661]
[1778104383796,34.97,81600.61,0.0,-0.88716,8e-05,12.72759]
[1778104390228,34.97,81600.61,0.0,-0.88715,8e-05,12.72842]
[1778104396270,34.97,81601.36,0.0,-0.88708,8e-05,12.73428]
[1778104397630,34.97,81601.36,0.0,-0.88708,8e-05,12.73428]
[1778104397673,34.97,81601.36,0.0,-0.88708,8e-05,12.73428]
[1778104397701,34.97,81601.36,0.0,-0.88708,8e-05,12.73428]
[1778104398380,34.97,81601.39,0.0,-0.88708,8e-05,12.73473]
[1778104398434,34.97,81601.39,0.0,-0.88708,8e-05,12.73473]
[1778104398450,34.97,81601.39,0.0,-0.88708,8e-05,12.73473]
[1778104398535,34.97,81602.56,0.0,-0.88698,8e-05,12.74268]
[1778104400949,34.97,81603.16,0.0,-0.88693,8e-05,12.74686]
[1778104406340,34.97,81610.26,0.0,-0.88634,8e-05,12.79565]
[1778104408290,34.97,81611.72,0.0,-0.88621,8e-05,12.80561]
[1778104408341,34.97,81611.72,0.0,-0.88621,8e-05,12.80561]
[1778104408450,34.97,81611.72,0.0,-0.88621,8e-05,12.80561]
[1778104409075,34.97,81611.72,0.0,-0.88621,8e-05,12.80561]
[1778104409087,34.97,81611.82,0.0,-0.88621,8e-05,12.80631]
[1778104409203,34.97,81611.82,0.0,-0.88621,8e-05,12.80631]
[1778104409361,34.97,81611.72,0.0,-0.88621,8e-05,12.80565]
[1778104414396,34.97,81610.22,0.0,-0.88637,8e-05,12.79107]
[1778104420438,34.97,81609.43,0.0,-0.88643,8e-05,12.78606]
[1778104422085,34.97,81609.43,0.0,-0.88643,8e-05,12.78606]
[1778104422125,34.97,81609.43,0.0,-0.88643,8e-05,12.78606]
[1778104422199,34.97,81609.43,0.0,-0.88643,8e-05,12.78606]
[1778104422711,34.97,81609.43,0.0,-0.88643,8e-05,12.78606]
[1778104422763,34.97,81609.43,0.0,-0.88643,8e-05,12.78606]
[1778104422951,34.97,81609.43,0.0,-0.88643,8e-05,12.78606]
[1778104423052,34.98,81609.36,0.0,-0.88643,8e-05,12.78578]
[1778104428494,34.98,81609.83,0.0,-0.88639,8e-05,12.78931]
[1778104433992,34.98,81609.07,0.0,-0.88645,8e-05,12.78442]
[1778104434200,34.98,81609.25,0.0,-0.88643,8e-05,12.78577]
[1778104434622,34.98,81609.25,0.0,-0.88643,8e-05,12.78577]
[1778104434662,34.98,81609.25,0.0,-0.88643,8e-05,12.78577]
[1778104434703,34.98,81609.25,0.0,-0.88643,8e-05,12.78577]
[1778104434763,34.98,81609.75,0.0,-0.88639,8e-05,12.78923]
[1778104440579,34.98,81609.25,0.0,-0.88643,8e-05,12.78613]
[1778104443010,34.98,81609.14,0.0,-0.88644,8e-05,12.78545]
[1778104443202,34.98,81610.13,0.0,-0.88635,8e-05,12.79224]
[1778104443302,34.98,81610.13,0.0,-0.88635,8e-05,12.7923]
[1778104449844,34.98,81611.21,0.0,-0.88626,8e-05,12.79984]
[1778104449893,34.98,81611.21,0.0,-0.88626,8e-05,12.79984]
[1778104449950,34.98,81611.21,0.0,-0.88626,8e-05,12.79984]
[1778104450432,34.98,81611.23,0.0,-0.88626,8e-05,12.8001]
[1778104450453,34.98,81611.23,0.0,-0.88626,8e-05,12.8001]
[1778104450523,34.98,81611.23,0.0,-0.88626,8e-05,12.8001]
[1778104451656,34.98,81611.2,0.0,-0.88626,8e-05,12.79994]
[1778104454412,34.98,81611.2,0.0,-0.88626,8e-05,12.79994]
[1778104454449,34.98,81611.2,0.0,-0.88626,8e-05,12.79994]
[1778104454510,34.98,81611.2,0.0,-0.88626,8e-05,12.80005]
[1778104459239,34.98,81610.45,0.0,-0.88632,8e-05,12.79507]
[1778104459388,34.98,81610.45,0.0,-0.88632,8e-05,12.79507]
[1778104459450,34.98,81610.45,0.0,-0.88632,8e-05,12.79507]
[1778104459972,34.98,81610.45,0.0,-0.88632,8e-05,12.79507]
[1778104460024,34.98,81610.45,0.0,-0.88632,8e-05,12.79507]
[1778104460049,34.98,81610.45,0.0,-0.88632,8e-05,12.79521]
[1778104460201,34.98,81610.45,0.0,-0.88632,8e-05,12.79521]
[1778104465754,34.98,81612.29,0.0,-0.88616,8e-05,12.80802]
[1778104467491,34.98,81612.29,0.0,-0.88616,8e-05,12.80802]
[1778104467610,34.98,81612.29,0.0,-0.88616,8e-05,12.80802]
[1778104467707,34.98,81612.29,0.0,-0.88616,8e-05,12.80802]
[1778104468082,34.98,81612.29,0.0,-0.88616,8e-05,12.80802]
[1778104467768,34.98,81613.05,0.0,-0.8861,8e-05,12.81325]
[1778104468201,34.98,81613.05,0.0,-0.8861,8e-05,12.81325]
[1778104474817,34.98,81612.92,0.0,-0.88614,8e-05,12.80799]
[1778104479618,34.98,81612.16,0.0,-0.8862,8e-05,12.80293]
[1778104479913,34.98,81612.16,0.0,-0.8862,8e-05,12.80293]
[1778104479955,34.98,81612.16,0.0,-0.8862,8e-05,12.80293]
[1778104480005,34.98,81609.39,0.0,-0.88643,8e-05,12.78419]
[1778104480859,34.98,81595.62,0.0,-0.88757,8e-05,12.69038]
[1778104481866,34.98,81592.07,0.0,-0.88786,8e-05,12.66615]
[1778104482174,34.98,81592.07,0.0,-0.88786,8e-05,12.66615]
[1778104482200,34.98,81592.07,0.0,-0.88786,8e-05,12.66615]
[1778104482703,34.98,81592.07,0.0,-0.88786,8e-05,12.66615]
[1778104482757,34.98,81592.07,0.0,-0.88786,8e-05,12.66615]
[1778104482956,34.98,81592.07,0.0,-0.88786,8e-05,12.66615]
[1778104483003,34.98,81590.89,0.0,-0.88796,8e-05,12.65803]
[1778104488915,34.98,81591.16,0.0,-0.88795,8e-05,12.65922]
[1778104489284,34.98,81591.16,0.0,-0.88795,8e-05,12.65922]
[1778104489449,34.98,81591.16,0.0,-0.88795,8e-05,12.65922]
[1778104489805,34.98,81591.16,0.0,-0.88795,8e-05,12.65922]
[1778104489854,34.98,81591.16,0.0,-0.88795,8e-05,12.65922]
[1778104489953,34.98,81591.16,0.0,-0.88795,8e-05,12.65922]
[1778104490024,34.98,81591.15,0.0,-0.88795,8e-05,12.65905]
[1778104495964,34.98,81590.89,0.0,-0.88798,8e-05,12.65667]
[1778104499109,34.98,81589.93,0.0,-0.88806,8e-05,12.64997]
[1778104499200,34.98,81589.93,0.0,-0.88806,8e-05,12.64988]
[1778104499761,34.98,81589.93,0.0,-0.88806,8e-05,12.64988]
[1778104499812,34.98,81589.93,0.0,-0.88806,8e-05,12.64988]
[1778104499950,34.98,81589.93,0.0,-0.88806,8e-05,12.64988]
[1778104499992,34.98,81589.72,0.0,-0.88808,8e-05,12.64837]
[1778104503391,34.98,81589.74,0.0,-0.88808,8e-05,12.64825]
[1778104503445,34.98,81589.74,0.0,-0.88808,8e-05,12.64825]
[1778104503703,34.98,81589.74,0.0,-0.88808,8e-05,12.64825]
[1778104504022,34.98,81589.7,0.0,-0.88808,8e-05,12.6479]
[1778104506952,34.98,81589.68,0.0,-0.88809,8e-05,12.64759]
[1778104512076,34.97,81587.53,0.0,-0.88827,8e-05,12.63261]
[1778104513926,34.97,81586.72,0.0,-0.88834,8e-05,12.62708]
[1778104513949,34.97,81586.72,0.0,-0.88834,8e-05,12.62708]
[1778104513978,34.97,81586.72,0.0,-0.88834,8e-05,12.62708]
[1778104514225,34.97,81586.45,0.0,-0.88836,8e-05,12.62521]
[1778104514451,34.97,81586.45,0.0,-0.88836,8e-05,12.62521]
[1778104514489,34.97,81586.45,0.0,-0.88836,8e-05,12.62521]
[1778104514541,34.97,81586.45,0.0,-0.88836,8e-05,12.62521]
[1778104514702,34.97,81586.45,0.0,-0.88836,8e-05,12.62521]
[1778104515097,34.97,81586.47,0.0,-0.88836,8e-05,12.62531]
[1778104520132,34.97,81586.34,0.0,-0.88837,8e-05,12.62425]
[1778104521957,34.97,81586.04,0.0,-0.8884,8e-05,12.62219]
[1778104522008,34.97,81586.04,0.0,-0.8884,8e-05,12.62219]
[1778104522198,34.97,81586.13,0.0,-0.88839,8e-05,12.62277]
[1778104522506,34.97,81586.13,0.0,-0.88839,8e-05,12.62277]
[1778104522557,34.97,81586.13,0.0,-0.88839,8e-05,12.62277]
[1778104522699,34.97,81586.13,0.0,-0.88839,8e-05,12.62277]
[1778104523154,34.97,81583.81,0.0,-0.88858,8e-05,12.60704]
[1778104528189,34.97,81583.85,0.0,-0.88858,8e-05,12.60729]
[1778104533224,34.97,81587.97,0.0,-0.88827,8e-05,12.63057]
[1778104536206,34.97,81588.62,0.0,-0.88822,8e-05,12.63489]
[1778104536259,34.97,81588.62,0.0,-0.88822,8e-05,12.63489]
[1778104536452,34.97,81588.62,0.0,-0.88822,8e-05,12.63489]
[1778104536956,34.97,81588.62,0.0,-0.88822,8e-05,12.63489]
[1778104537007,34.97,81588.62,0.0,-0.88822,8e-05,12.63489]
[1778104537200,34.97,81588.62,0.0,-0.88822,8e-05,12.63489]
[1778104537108,34.97,81588.62,0.0,-0.88822,8e-05,12.63478]
[1778104544301,34.97,81591.55,0.0,-0.88799,8e-05,12.65404]
[1778104549227,34.97,81591.75,0.0,-0.88797,8e-05,12.65531]
[1778104549278,34.97,81591.75,0.0,-0.88797,8e-05,12.65531]
[1778104549449,34.97,81591.75,0.0,-0.88797,8e-05,12.65531]
[1778104549545,34.97,81591.75,0.0,-0.88797,8e-05,12.65531]
[1778104549596,34.97,81591.75,0.0,-0.88797,8e-05,12.65531]
[1778104549699,34.97,81591.75,0.0,-0.88797,8e-05,12.65531]
[1778104549800,34.97,81591.75,0.0,-0.88798,8e-05,12.65495]
[1778104560413,34.97,81591.59,0.0,-0.888,8e-05,12.65284]
[1778104563435,34.97,81584.75,0.0,-0.88857,8e-05,12.60622]
[1778104564607,34.97,81584.75,0.0,-0.88857,8e-05,12.60622]
[1778104564656,34.97,81584.75,0.0,-0.88857,8e-05,12.60622]
[1778104564704,34.97,81584.75,0.0,-0.88857,8e-05,12.60622]
[1778104565585,34.97,81581.46,0.0,-0.88883,8e-05,12.5843]
[1778104565666,34.97,81581.46,0.0,-0.88883,8e-05,12.5843]
[1778104565703,34.97,81581.46,0.0,-0.88883,8e-05,12.5843]
[1778104565740,34.97,81581.29,0.0,-0.88884,8e-05,12.58353]
[1778104571491,34.97,81581.06,0.0,-0.88883,8e-05,12.5843]
[1778104577533,34.98,81580.55,0.0,-0.88884,8e-05,12.58323]
[1778104581561,34.98,81584.78,0.0,-0.88848,8e-05,12.61343]
[1778104582985,34.98,81584.78,0.0,-0.88848,8e-05,12.61343]
[1778104583036,34.98,81584.78,0.0,-0.88848,8e-05,12.61343]
[1778104583198,34.98,81584.78,0.0,-0.88848,8e-05,12.61343]
[1778104584675,34.98,81584.89,0.0,-0.88846,8e-05,12.61487]
[1778104584702,34.98,81584.89,0.0,-0.88846,8e-05,12.61487]
[1778104584776,34.98,81584.89,0.0,-0.88846,8e-05,12.61522]
[1778104590889,34.99,81585.07,0.0,-0.88842,8e-05,12.61814]
[1778104591338,34.99,81585.07,0.0,-0.88841,8e-05,12.61881]
[1778104592954,34.99,81581.77,0.0,-0.88871,8e-05,12.59229]
[1778104592978,34.99,81581.77,0.0,-0.88871,8e-05,12.59229]
[1778104593030,34.99,81581.77,0.0,-0.88871,8e-05,12.59229]
[1778104593201,34.99,81581.77,0.0,-0.88871,8e-05,12.59229]
[1778104593131,34.99,81580.67,0.0,-0.8888,8e-05,12.58523]
[1778104593645,34.99,81580.96,0.0,-0.88877,8e-05,12.58719]
[1778104599687,34.99,81579.92,0.0,-0.88883,8e-05,12.58248]
[1778104601576,34.99,81580.32,0.0,-0.88879,8e-05,12.58558]
[1778104601628,34.99,81580.32,0.0,-0.88879,8e-05,12.58558]
[1778104601701,34.99,81580.32,0.0,-0.88879,8e-05,12.58558]
[1778104601789,34.99,81580.32,0.0,-0.88879,8e-05,12.58597]
[1778104607744,35.0,81574.24,0.0,-0.88925,8e-05,12.54721]
[1778104609000,35.0,81574.24,0.0,-0.88925,8e-05,12.54721]
[1778104609051,35.0,81574.24,0.0,-0.88925,8e-05,12.54721]
[1778104609201,35.0,81574.24,0.0,-0.88925,8e-05,12.54721]
[1778104609253,35.0,81572.88,0.0,-0.88936,8e-05,12.53813]
[1778104614802,35.0,81571.04,0.0,-0.88951,8e-05,12.52617]
[1778104618993,35.0,81570.35,0.0,-0.88956,8e-05,12.52186]
[1778104619201,35.0,81570.35,0.0,-0.88956,8e-05,12.52186]
[1778104619254,35.0,81570.35,0.0,-0.88955,8e-05,12.52248]
[1778104624837,35.01,81570.32,0.0,-0.88953,8e-05,12.52429]
[1778104626951,35.01,81570.32,0.0,-0.88952,8e-05,12.5253]
[1778104627051,35.01,81570.32,0.0,-0.8895,8e-05,12.52631]
[1778104634942,35.02,81570.15,0.0,-0.88947,8e-05,12.52919]
[1778104641145,35.02,81569.87,0.0,-0.88947,8e-05,12.52932]
[1778104641197,35.02,81569.87,0.0,-0.88947,8e-05,12.52932]
[1778104641198,35.02,81569.87,0.0,-0.88947,8e-05,12.52932]
[1778104641299,35.02,81569.49,0.0,-0.88948,8e-05,12.52777]
[1778104647026,35.03,81569.15,0.0,-0.88947,8e-05,12.52853]
[1778104649174,35.03,81568.86,0.0,-0.88949,8e-05,12.52708]
[1778104650032,35.03,81568.88,0.0,-0.88948,8e-05,12.52773]
[1778104650047,35.03,81568.88,0.0,-0.88948,8e-05,12.52773]
[1778104650200,35.03,81568.88,0.0,-0.88948,8e-05,12.52773]
[1778104650239,35.03,81568.88,0.0,-0.88948,8e-05,12.52823]
[1778104656089,35.04,81568.81,0.0,-0.88948,8e-05,12.52626]
[1778104666129,35.04,81568.84,0.0,-0.88947,8e-05,12.52697]
[1778104666152,35.04,81568.84,0.0,-0.88947,8e-05,12.52697]
[1778104666178,35.05,81568.84,0.0,-0.88941,8e-05,12.53151]
[1778104666952,35.05,81568.84,0.0,-0.88941,8e-05,12.53151]
[1778104672202,35.05,81568.88,0.0,-0.88937,8e-05,12.53478]
[1778104677237,35.06,81569.14,0.0,-0.88932,8e-05,12.539]
[1778104678688,35.06,81568.51,0.0,-0.88937,8e-05,12.53487]
[1778104678740,35.06,81568.51,0.0,-0.88937,8e-05,12.53487]
[1778104679200,35.06,81568.51,0.0,-0.88937,8e-05,12.53487]
[1778104679251,35.06,81568.22,0.0,-0.88939,8e-05,12.53304]
[1778104685293,35.06,81567.92,0.0,-0.88941,8e-05,12.53178]
[1778104685532,35.06,81567.92,0.0,-0.88941,8e-05,12.53178]
[1778104696370,35.06,81567.77,0.0,-0.8894,8e-05,12.53223]
[1778104706440,35.06,81567.76,0.0,-0.88939,8e-05,12.53354]
[1778104712483,35.06,81567.54,0.0,-0.88943,8e-05,12.52831]
[1778104715504,35.06,81565.05,0.0,-0.88963,8e-05,12.51197]
[1778104716511,35.06,81560.32,0.0,-0.89001,8e-05,12.48029]
[1778104717518,35.07,81555.71,0.0,-0.89038,8e-05,12.4495]
[1778104722554,35.07,81552.59,0.0,-0.89061,8e-05,12.42989]
[1778104725574,35.07,81548.74,0.0,-0.89091,8e-05,12.40491]
[1778104727248,35.07,81548.74,0.0,-0.89091,8e-05,12.40491]
[1778104727255,35.07,81535.93,0.0,-0.89193,8e-05,12.31942]
[1778104727482,35.07,81535.93,0.0,-0.89193,8e-05,12.31942]
[1778104727533,35.07,81535.93,0.0,-0.89193,8e-05,12.31942]
[1778104727698,35.07,81535.93,0.0,-0.89193,8e-05,12.31942]
[1778104734641,35.07,81536.08,0.0,-0.89191,8e-05,12.32108]
[1778104740684,35.07,81535.86,0.0,-0.89192,8e-05,12.32013]
[1778104746332,35.07,81535.62,0.0,-0.89194,8e-05,12.31885]
[1778104748799,35.07,81535.48,0.0,-0.89194,8e-05,12.31807]
[1778104749239,35.07,81535.48,0.0,-0.89194,8e-05,12.31807]
[1778104749321,35.07,81530.61,0.0,-0.89233,8e-05,12.28575]
[1778104749749,35.07,81525.13,0.0,-0.89276,8e-05,12.2491]
[1778104752225,35.07,81524.25,0.0,-0.89283,8e-05,12.24339]
[1778104753044,35.07,81524.18,0.0,-0.89283,8e-05,12.24329]
[1778104753096,35.07,81524.18,0.0,-0.89283,8e-05,12.24329]
[1778104753201,35.07,81524.18,0.0,-0.89283,8e-05,12.24329]
[1778104756883,35.08,81521.61,0.0,-0.89303,8e-05,12.22669]
[1778104756934,35.08,81521.61,0.0,-0.89303,8e-05,12.22669]
[1778104756949,35.08,81521.61,0.0,-0.89303,8e-05,12.22669]
[1778104757411,35.08,81521.61,0.0,-0.89303,8e-05,12.22669]
[1778104757448,35.08,81521.48,0.0,-0.89304,8e-05,12.22624]
[1778104757462,35.08,81521.48,0.0,-0.89304,8e-05,12.22624]
[1778104757804,35.08,81521.88,0.0,-0.893,8e-05,12.22891]
[1778104762839,35.08,81519.47,0.0,-0.89318,8e-05,12.21391]
[1778104767542,35.08,81519.26,0.0,-0.89319,8e-05,12.21295]
[1778104767589,35.08,81519.26,0.0,-0.89319,8e-05,12.21295]
[1778104767699,35.08,81519.26,0.0,-0.89319,8e-05,12.21295]
[1778104768120,35.08,81519.26,0.0,-0.89319,8e-05,12.21295]
[1778104768172,35.08,81519.26,0.0,-0.89319,8e-05,12.21295]
[1778104768199,35.08,81519.26,0.0,-0.89319,8e-05,12.21295]
[1778104768221,35.08,81519.26,0.0,-0.89318,8e-05,12.21384]
[1778104769271,35.08,81519.26,0.0,-0.89318,8e-05,12.21384]
[1778104769371,35.08,81519.26,0.0,-0.89318,8e-05,12.21405]
[1778104769448,35.08,81519.26,0.0,-0.89318,8e-05,12.21405]
[1778104774923,35.08,81519.21,0.0,-0.8932,8e-05,12.21027]
[1778104777688,35.08,81519.25,0.0,-0.8932,8e-05,12.21097]
[1778104777709,35.08,81519.25,0.0,-0.8932,8e-05,12.21097]
[1778104777736,35.08,81519.25,0.0,-0.8932,8e-05,12.21097]
[1778104782979,35.09,81519.37,0.0,-0.89317,8e-05,12.21306]
[1778104783465,35.09,81519.37,0.0,-0.89317,8e-05,12.21306]
[1778104783698,35.09,81519.37,0.0,-0.89317,8e-05,12.21306]
[1778104783986,35.09,81525.21,0.0,-0.8927,8e-05,12.25228]
[1778104786627,35.09,81528.09,0.0,-0.89247,8e-05,12.27189]
[1778104786678,35.09,81528.09,0.0,-0.89247,8e-05,12.27189]
[1778104786701,35.09,81528.09,0.0,-0.89247,8e-05,12.27189]
[1778104786969,35.09,81528.09,0.0,-0.89247,8e-05,12.27189]
[1778104787021,35.09,81528.09,0.0,-0.89247,8e-05,12.27189]
[1778104787199,35.09,81528.09,0.0,-0.89247,8e-05,12.27189]
[1778104787300,35.09,81528.11,0.0,-0.89247,8e-05,12.27226]
[1778104794057,35.09,81527.44,0.0,-0.89251,8e-05,12.26842]
[1778104797078,35.09,81537.44,0.0,-0.89171,8e-05,12.33607]
[1778104798668,35.09,81537.67,0.0,-0.89168,8e-05,12.33795]
[1778104798702,35.09,81537.67,0.0,-0.89168,8e-05,12.33795]
[1778104798719,35.09,81537.67,0.0,-0.89168,8e-05,12.33795]
[1778104799085,35.09,81537.67,0.0,-0.89168,8e-05,12.33795]
[1778104799136,35.09,81537.67,0.0,-0.89168,8e-05,12.33795]
[1778104799200,35.09,81537.67,0.0,-0.89168,8e-05,12.33795]
[1778104799237,35.09,81538.56,0.0,-0.89161,8e-05,12.34426]
[1778104799928,35.09,81538.56,0.0,-0.89161,8e-05,12.34426]
[1778104799949,35.09,81538.56,0.0,-0.89161,8e-05,12.34426]
[1778104802113,35.09,81525.06,0.0,-0.89268,8e-05,12.25457]
[1778104803120,35.09,81530.32,0.0,-0.89226,8e-05,12.28984]
[1778104805134,35.09,81534.42,0.0,-0.89193,8e-05,12.31734]
[1778104805635,35.09,81534.42,0.0,-0.89193,8e-05,12.31734]
[1778104805687,35.09,81534.42,0.0,-0.89193,8e-05,12.31734]
[1778104805700,35.09,81534.42,0.0,-0.89193,8e-05,12.31734]
[1778104806105,35.09,81534.42,0.0,-0.89193,8e-05,12.31734]
[1778104806157,35.09,81534.42,0.0,-0.89193,8e-05,12.31734]
[1778104806202,35.09,81534.42,0.0,-0.89193,8e-05,12.31734]
[1778104806302,35.09,81534.36,0.0,-0.89193,8e-05,12.31698]
[1778104808155,35.09,81530.13,0.0,-0.89227,8e-05,12.28872]
[1778104811176,35.09,81523.9,0.0,-0.89276,8e-05,12.2473]
[1778104814765,35.09,81520.91,0.0,-0.89299,8e-05,12.22777]
[1778104814816,35.09,81520.91,0.0,-0.89299,8e-05,12.22777]
[1778104814951,35.09,81520.91,0.0,-0.89299,8e-05,12.22777]
[1778104815283,35.09,81520.91,0.0,-0.89299,8e-05,12.22777]
[1778104815334,35.09,81520.91,0.0,-0.89299,8e-05,12.22777]
[1778104815448,35.09,81520.91,0.0,-0.89299,8e-05,12.22777]
[1778104815436,35.09,81520.91,0.0,-0.89299,8e-05,12.22793]
[1778104817218,35.1,81516.8,0.0,-0.89331,8e-05,12.20081]
[1778104818225,35.1,81506.51,0.0,-0.89412,8e-05,12.13243]
[1778104819232,35.1,81501.96,0.0,-0.89448,8e-05,12.10244]
[1778104824267,35.1,81498.7,0.0,-0.89471,8e-05,12.0826]
[1778104826281,35.1,81493.48,0.0,-0.89511,8e-05,12.0487]
[1778104827627,35.1,81493.73,0.0,-0.89508,8e-05,12.0508]
[1778104827678,35.1,81493.73,0.0,-0.89508,8e-05,12.0508]
[1778104827698,35.1,81493.73,0.0,-0.89508,8e-05,12.0508]
[1778104829961,35.1,81493.29,0.0,-0.89511,8e-05,12.04876]
[1778104830012,35.1,81493.29,0.0,-0.89511,8e-05,12.04876]
[1778104830198,35.1,81493.29,0.0,-0.89511,8e-05,12.04876]
[1778104830299,35.1,81493.29,0.0,-0.8951,8e-05,12.0492]
[1778104835344,35.11,81493.11,0.0,-0.89512,8e-05,12.04573]
[1778104836351,35.11,81499.05,0.0,-0.89465,8e-05,12.08564]
[1778104837358,35.11,81504.98,0.0,-0.89418,8e-05,12.12547]
[1778104840381,35.11,81510.61,0.0,-0.89373,8e-05,12.16392]
[1778104840689,35.11,81510.61,0.0,-0.89373,8e-05,12.16392]
[1778104840694,35.11,81510.61,0.0,-0.89373,8e-05,12.16392]
[1778104840703,35.11,81510.61,0.0,-0.89373,8e-05,12.16392]
[1778104841619,35.11,81512.23,0.0,-0.8936,8e-05,12.17499]
[1778104841705,35.11,81512.23,0.0,-0.8936,8e-05,12.17499]
[1778104842395,35.11,81512.35,0.0,-0.89358,8e-05,12.17605]
[1778104845973,35.11,81509.51,0.0,-0.8938,8e-05,12.15789]
[1778104846199,35.11,81509.51,0.0,-0.8938,8e-05,12.15789]
[1778104846423,35.11,81508.34,0.0,-0.89389,8e-05,12.15038]
[1778104848437,35.12,81500.94,0.0,-0.89446,8e-05,12.10174]
[1778104849444,35.12,81493.95,0.0,-0.895,8e-05,12.05566]
[1778104850185,35.12,81493.95,0.0,-0.895,8e-05,12.05566]
[1778104850202,35.12,81493.95,0.0,-0.895,8e-05,12.05566]
[1778104850215,35.12,81493.95,0.0,-0.895,8e-05,12.05566]
[1778104851153,35.12,81494.31,0.0,-0.89497,8e-05,12.05849]
[1778104851200,35.12,81494.31,0.0,-0.89497,8e-05,12.05849]
[1778104851449,35.12,81494.31,0.0,-0.89497,8e-05,12.05849]
[1778104851458,35.12,81494.62,0.0,-0.89494,8e-05,12.06098]
[1778104856493,35.12,81494.33,0.0,-0.89494,8e-05,12.06122]
[1778104857889,35.12,81494.32,0.0,-0.89493,8e-05,12.06159]
[1778104857939,35.12,81494.32,0.0,-0.89493,8e-05,12.06159]
[1778104857951,35.12,81494.32,0.0,-0.89493,8e-05,12.06159]
[1778104859872,35.12,81493.72,0.0,-0.89497,8e-05,12.05849]
[1778104859948,35.12,81493.72,0.0,-0.89497,8e-05,12.05849]
[1778104862570,35.13,81493.18,0.0,-0.895,8e-05,12.05581]
[1778104862701,35.13,81493.18,0.0,-0.895,8e-05,12.05581]
[1778104862749,35.13,81493.18,0.0,-0.895,8e-05,12.05581]
[1778104862848,35.13,81492.98,0.0,-0.89501,8e-05,12.05493]
[1778104865389,35.13,81493.32,0.0,-0.89498,8e-05,12.05765]
[1778104865438,35.13,81493.32,0.0,-0.89498,8e-05,12.05765]
[1778104865450,35.13,81493.32,0.0,-0.89498,8e-05,12.05765]
[1778104867678,35.13,81493.35,0.0,-0.89497,8e-05,12.05875]
[1778104867700,35.13,81493.35,0.0,-0.89497,8e-05,12.05875]
[1778104867778,35.13,81493.35,0.0,-0.89496,8e-05,12.05966]
[1778104871135,35.13,81493.98,0.0,-0.8949,8e-05,12.06474]
[1778104871185,35.13,81493.98,0.0,-0.8949,8e-05,12.06474]
[1778104871199,35.13,81493.98,0.0,-0.8949,8e-05,12.06474]
[1778104871357,35.13,81493.98,0.0,-0.8949,8e-05,12.06474]
[1778104871409,35.13,81493.98,0.0,-0.8949,8e-05,12.06474]
[1778104871448,35.13,81493.98,0.0,-0.8949,8e-05,12.06474]
[1778104871449,35.13,81492.75,0.0,-0.89498,8e-05,12.0575]
[1778104873169,35.13,81492.6,0.0,-0.89499,8e-05,12.0565]
[1778104873200,35.13,81492.6,0.0,-0.89499,8e-05,12.0565]
[1778104873270,35.14,81491.71,0.0,-0.89505,8e-05,12.05153]
[1778104873613,35.14,81484.0,0.0,-0.89565,8e-05,12.00042]
[1778104876060,35.14,81483.87,0.0,-0.89565,8e-05,12.0001]
[1778104876141,35.14,81483.87,0.0,-0.89565,8e-05,12.0001]
[1778104876201,35.14,81483.87,0.0,-0.89565,8e-05,12.0001]
[1778104876451,35.14,81483.87,0.0,-0.89565,8e-05,12.0001]
[1778104876528,35.14,81485.87,0.0,-0.89549,8e-05,12.01442]
[1778104876602,35.14,81485.87,0.0,-0.89549,8e-05,12.01442]
[1778104878453,35.14,81488.21,0.0,-0.8953,8e-05,12.02993]
[1778104878648,35.14,81496.3,0.0,-0.89466,8e-05,12.0846]
[1778104879655,35.14,81503.38,0.0,-0.8941,8e-05,12.13206]
[1778104881560,35.14,81507.17,0.0,-0.8938,8e-05,12.15761]
[1778104881603,35.14,81507.17,0.0,-0.8938,8e-05,12.15761]
[1778104881899,35.14,81507.17,0.0,-0.8938,8e-05,12.15761]
[1778104881977,35.14,81507.73,0.0,-0.89375,8e-05,12.16165]
[1778104884453,35.14,81510.85,0.0,-0.8935,8e-05,12.18271]
[1778104884843,35.14,81509.52,0.0,-0.8936,8e-05,12.1744]
[1778104884948,35.14,81509.52,0.0,-0.8936,8e-05,12.1744]
[1778104885049,35.14,81503.14,0.0,-0.8941,8e-05,12.13195]
[1778104888204,35.14,81500.88,0.0,-0.89427,8e-05,12.11761]
[1778104888255,35.14,81500.88,0.0,-0.89427,8e-05,12.11761]
[1778104888450,35.14,81500.88,0.0,-0.89427,8e-05,12.11761]
[1778104892515,35.15,81499.71,0.0,-0.89435,8e-05,12.11123]
[1778104892567,35.15,81500.33,0.0,-0.89432,8e-05,12.11153]
[1778104892698,35.15,81500.33,0.0,-0.89432,8e-05,12.11153]
[1778104893235,35.15,81500.33,0.0,-0.89432,8e-05,12.11153]
[1778104893274,35.15,81500.33,0.0,-0.89432,8e-05,12.11153]
[1778104893449,35.15,81500.33,0.0,-0.89432,8e-05,12.11153]
[1778104893549,35.15,81500.26,0.0,-0.89432,8e-05,12.11142]
[1778104900802,35.15,81497.06,0.0,-0.89454,8e-05,12.09255]
[1778104901809,35.15,81491.3,0.0,-0.89499,8e-05,12.05469]
[1778104903360,35.15,81491.3,0.0,-0.89499,8e-05,12.05469]
[1778104903411,35.15,81491.3,0.0,-0.89499,8e-05,12.05469]
[1778104903449,35.15,81491.3,0.0,-0.89499,8e-05,12.05469]
[1778104903911,35.16,81490.79,0.0,-0.89502,8e-05,12.05215]
[1778104903951,35.16,81490.79,0.0,-0.89502,8e-05,12.05215]
[1778104904530,35.16,81490.79,0.0,-0.89502,8e-05,12.05215]
[1778104905098,35.16,81490.79,0.0,-0.89502,8e-05,12.05215]
[1778104905198,35.16,81490.79,0.0,-0.89502,8e-05,12.05215]
[1778104905199,35.16,81490.31,0.0,-0.89505,8e-05,12.04939]
[1778104910685,35.16,81486.96,0.0,-0.89529,8e-05,12.02932]
[1778104910700,35.16,81486.96,0.0,-0.89529,8e-05,12.02932]
[1778104910701,35.16,81486.96,0.0,-0.89529,8e-05,12.02932]
[1778104911016,35.16,81486.96,0.0,-0.89529,8e-05,12.02932]
[1778104911067,35.16,81486.96,0.0,-0.89529,8e-05,12.02932]
[1778104911203,35.16,81486.96,0.0,-0.89529,8e-05,12.02932]
[1778104911300,35.16,81485.86,0.0,-0.89536,8e-05,12.02295]
[1778104914449,35.16,81485.58,0.0,-0.89538,8e-05,12.02157]
[1778104920561,35.17,81485.16,0.0,-0.89538,8e-05,12.02167]
[1778104919936,35.17,81478.04,0.0,-0.89592,8e-05,11.97503]
[1778104920612,35.17,81478.04,0.0,-0.89592,8e-05,11.97503]
[1778104920701,35.17,81478.04,0.0,-0.89592,8e-05,11.97503]
[1778104921234,35.17,81478.04,0.0,-0.89592,8e-05,11.97503]
[1778104921451,35.17,81478.04,0.0,-0.89592,8e-05,11.97503]
[1778104921564,35.17,81478.04,0.0,-0.89592,8e-05,11.97503]
[1778104921546,35.17,81476.99,0.0,-0.89599,8e-05,11.96921]
[1778104921702,35.17,81476.99,0.0,-0.89599,8e-05,11.96921]
[1778104921950,35.17,81476.46,0.0,-0.89603,8e-05,11.9657]
[1778104926986,35.18,81472.99,0.0,-0.89627,8e-05,11.94519]
[1778104927993,35.18,81467.0,0.0,-0.89673,8e-05,11.90585]
[1778104929570,35.18,81467.0,0.0,-0.89673,8e-05,11.90585]
[1778104929622,35.18,81466.19,0.0,-0.89679,8e-05,11.90076]
[1778104929701,35.18,81466.19,0.0,-0.89679,8e-05,11.90076]
[1778104930078,35.18,81466.19,0.0,-0.89679,8e-05,11.90076]
[1778104930129,35.18,81466.19,0.0,-0.89679,8e-05,11.90076]
[1778104930201,35.18,81466.19,0.0,-0.89679,8e-05,11.90076]
[1778104930301,35.18,81466.19,0.0,-0.89679,8e-05,11.90129]
[1778104937056,35.18,81465.07,0.0,-0.89685,8e-05,11.89553]
[1778104942091,35.18,81467.21,0.0,-0.89667,8e-05,11.91098]
[1778104943861,35.18,81467.55,0.0,-0.89664,8e-05,11.91372]
[1778104943888,35.18,81467.55,0.0,-0.89664,8e-05,11.91372]
[1778104943951,35.18,81467.55,0.0,-0.89664,8e-05,11.91372]
[1778104944330,35.18,81467.55,0.0,-0.89664,8e-05,11.91372]
[1778104944382,35.18,81467.55,0.0,-0.89664,8e-05,11.91372]
[1778104944453,35.18,81467.55,0.0,-0.89664,8e-05,11.91372]
[1778104944458,35.18,81467.53,0.0,-0.89664,8e-05,11.91383]
[1778104951155,35.18,81466.64,0.0,-0.89674,8e-05,11.90381]
[1778104951681,35.18,81466.64,0.0,-0.89674,8e-05,11.90381]
[1778104951701,35.18,81466.64,0.0,-0.89674,8e-05,11.90381]
[1778104952183,35.18,81466.64,0.0,-0.89674,8e-05,11.90381]
[1778104952450,35.18,81466.64,0.0,-0.89674,8e-05,11.90381]
[1778104952501,35.18,81466.64,0.0,-0.89674,8e-05,11.90381]
[1778104952550,35.18,81467.29,0.0,-0.89669,8e-05,11.90786]
[1778104952700,35.18,81467.29,0.0,-0.89669,8e-05,11.90786]
[1778104958204,35.18,81466.77,0.0,-0.89673,8e-05,11.9042]
[1778104959908,35.18,81465.86,0.0,-0.8968,8e-05,11.89844]
[1778104959950,35.18,81465.86,0.0,-0.8968,8e-05,11.89844]
[1778104959959,35.18,81465.86,0.0,-0.8968,8e-05,11.89844]
[1778104960386,35.18,81465.86,0.0,-0.8968,8e-05,11.89844]
[1778104960435,35.18,81465.86,0.0,-0.8968,8e-05,11.89844]
[1778104960459,35.18,81465.86,0.0,-0.8968,8e-05,11.89844]
[1778104960536,35.19,81466.24,0.0,-0.89676,8e-05,11.90145]
[1778104963844,35.19,81464.86,0.0,-0.89687,8e-05,11.89238]
[1778104963948,35.19,81464.86,0.0,-0.89687,8e-05,11.89238]
[1778104969591,35.18,81465.64,0.0,-0.89682,8e-05,11.897]
[1778104969281,35.18,81470.22,0.0,-0.89646,8e-05,11.92722]
[1778104969643,35.18,81470.22,0.0,-0.89646,8e-05,11.92722]
[1778104969701,35.18,81470.22,0.0,-0.89646,8e-05,11.92722]
[1778104971295,35.18,81481.41,0.0,-0.8956,8e-05,12.00107]
[1778104971763,35.18,81481.41,0.0,-0.8956,8e-05,12.00107]
[1778104971898,35.18,81481.41,0.0,-0.8956,8e-05,12.00107]
[1778104971949,35.18,81481.41,0.0,-0.8956,8e-05,12.00107]
[1778104972302,35.19,81483.94,0.0,-0.89539,8e-05,12.0183]
[1778104974118,35.19,81486.66,0.0,-0.89518,8e-05,12.03676]
[1778104974169,35.19,81486.66,0.0,-0.89518,8e-05,12.03676]
[1778104974199,35.19,81486.66,0.0,-0.89518,8e-05,12.03676]
[1778104975323,35.19,81495.54,0.0,-0.89447,8e-05,12.09645]
[1778104976330,35.19,81491.88,0.0,-0.89476,8e-05,12.07251]
[1778104978344,35.19,81499.56,0.0,-0.89415,8e-05,12.1242]
[1778104980358,35.19,81500.33,0.0,-0.89408,8e-05,12.12986]
[1778104981468,35.19,81500.33,0.0,-0.89408,8e-05,12.12986]
[1778104981553,35.19,81500.33,0.0,-0.89408,8e-05,12.12986]
[1778104981569,35.19,81491.03,0.0,-0.8948,8e-05,12.06844]
[1778104981708,35.19,81491.03,0.0,-0.8948,8e-05,12.06844]
[1778104982372,35.19,81494.59,0.0,-0.89452,8e-05,12.09241]
[1778104983302,35.19,81494.59,0.0,-0.89452,8e-05,12.09241]
[1778104983311,35.19,81494.59,0.0,-0.89452,8e-05,12.09241]
[1778104983451,35.19,81494.59,0.0,-0.89452,8e-05,12.09241]
[1778104983464,35.19,81498.47,0.0,-0.89421,8e-05,12.11849]
[1778104984805,35.19,81499.41,0.0,-0.89414,8e-05,12.12503]
[1778104984875,35.19,81499.41,0.0,-0.89414,8e-05,12.12503]
[1778104984954,35.19,81499.41,0.0,-0.89414,8e-05,12.12503]
[1778104986134,35.19,81496.59,0.0,-0.89435,8e-05,12.10659]
[1778104986175,35.19,81496.59,0.0,-0.89435,8e-05,12.10659]
[1778104986204,35.19,81496.59,0.0,-0.89435,8e-05,12.10659]
[1778104986400,35.19,81493.77,0.0,-0.89457,8e-05,12.08819]
[1778104988414,35.19,81500.21,0.0,-0.89406,8e-05,12.13158]
[1778104988730,35.19,81500.21,0.0,-0.89406,8e-05,12.13158]
[1778104988746,35.19,81500.21,0.0,-0.89406,8e-05,12.13158]
[1778104988948,35.19,81500.21,0.0,-0.89406,8e-05,12.13158]
[1778104989419,35.19,81500.21,0.0,-0.89406,8e-05,12.13158]
[1778104989449,35.19,81500.21,0.0,-0.89406,8e-05,12.13158]
[1778104989524,35.19,81500.21,0.0,-0.89406,8e-05,12.13158]
[1778104989580,35.2,81505.14,0.0,-0.89367,8e-05,12.1646]
[1778104991558,35.2,81505.93,0.0,-0.8936,8e-05,12.17007]
[1778104991699,35.2,81505.54,0.0,-0.89363,8e-05,12.16768]
[1778104992442,35.2,81506.24,0.0,-0.89357,8e-05,12.17254]
[1778104996450,35.2,81505.72,0.0,-0.89361,8e-05,12.16967]
[1778104997116,35.2,81505.39,0.0,-0.89363,8e-05,12.16767]
[1778104997168,35.2,81505.39,0.0,-0.89363,8e-05,12.16767]
[1778104997202,35.2,81505.39,0.0,-0.89363,8e-05,12.16767]
[1778104997477,35.2,81505.93,0.0,-0.89359,8e-05,12.17146]
[1778105002512,35.2,81508.11,0.0,-0.8934,8e-05,12.18689]
[1778105003507,35.2,81508.11,0.0,-0.8934,8e-05,12.18689]
[1778105003559,35.2,81508.11,0.0,-0.8934,8e-05,12.18689]
[1778105003660,35.2,81507.66,0.0,-0.89344,8e-05,12.18405]
[1778105003702,35.2,81507.66,0.0,-0.89344,8e-05,12.18405]
[1778105005533,35.2,81513.73,0.0,-0.89295,8e-05,12.22475]
[1778105008555,35.2,81507.14,0.0,-0.89347,8e-05,12.1812]
[1778105009404,35.2,81507.14,0.0,-0.89347,8e-05,12.1812]
[1778105009432,35.2,81507.14,0.0,-0.89347,8e-05,12.1812]
[1778105009451,35.2,81507.14,0.0,-0.89347,8e-05,12.1812]
[1778105009562,35.2,81504.65,0.0,-0.89366,8e-05,12.1648]
[1778105011577,35.2,81498.93,0.0,-0.89414,8e-05,12.12267]
[1778105013591,35.2,81494.82,0.0,-0.89446,8e-05,12.0959]
[1778105013813,35.2,81494.82,0.0,-0.89446,8e-05,12.0959]
[1778105013859,35.2,81494.82,0.0,-0.89446,8e-05,12.0959]
[1778105013951,35.2,81494.82,0.0,-0.89446,8e-05,12.0959]
[1778105014598,35.2,81494.79,0.0,-0.89446,8e-05,12.09598]
[1778105017619,35.2,81489.24,0.0,-0.89489,8e-05,12.05966]
[1778105018156,35.2,81489.24,0.0,-0.89489,8e-05,12.05966]
[1778105018201,35.2,81489.24,0.0,-0.89489,8e-05,12.05966]
[1778105019018,35.2,81488.98,0.0,-0.89491,8e-05,12.05788]
[1778105019070,35.2,81488.98,0.0,-0.89491,8e-05,12.05788]
[1778105019211,35.2,81488.98,0.0,-0.89491,8e-05,12.05788]
[1778105020180,35.2,81488.98,0.0,-0.89491,8e-05,12.05788]
[1778105020640,35.2,81486.65,0.0,-0.89509,8e-05,12.04235]
[1778105024668,35.2,81480.24,0.0,-0.89559,8e-05,11.99988]
[1778105025675,35.2,81475.84,0.0,-0.89593,8e-05,11.97083]
[1778105026423,35.2,81475.84,0.0,-0.89593,8e-05,11.97083]
[1778105026452,35.2,81475.84,0.0,-0.89593,8e-05,11.97083]
[1778105026472,35.2,81475.84,0.0,-0.89593,8e-05,11.97083]
[1778105026682,35.2,81477.0,0.0,-0.89584,8e-05,11.97821]
[1778105026807,35.2,81477.0,0.0,-0.89584,8e-05,11.97821]
[1778105026948,35.2,81477.0,0.0,-0.89584,8e-05,11.97821]
[1778105027690,35.2,81476.8,0.0,-0.89586,8e-05,11.97695]
[1778105032724,35.2,81475.65,0.0,-0.89594,8e-05,11.96971]
[1778105033731,35.2,81468.21,0.0,-0.89652,8e-05,11.92068]
[1778105036333,35.2,81468.61,0.0,-0.89649,8e-05,11.92289]
[1778105036369,35.2,81468.61,0.0,-0.89649,8e-05,11.92289]
[1778105036455,35.2,81468.61,0.0,-0.89649,8e-05,11.92289]
[1778105036470,35.2,81464.16,0.0,-0.89684,8e-05,11.89338]
[1778105038766,35.2,81460.45,0.0,-0.89712,8e-05,11.86863]
[1778105042501,35.2,81458.17,0.0,-0.8973,8e-05,11.85336]
[1778105042518,35.2,81458.17,0.0,-0.8973,8e-05,11.85336]
[1778105042700,35.2,81458.17,0.0,-0.8973,8e-05,11.85336]
[1778105042535,35.2,81458.38,0.0,-0.89729,8e-05,11.85452]
[1778105042794,35.2,81459.3,0.0,-0.89722,8e-05,11.86057]
[1778105046689,35.2,81459.5,0.0,-0.89721,8e-05,11.86164]
[1778105050026,35.2,81458.71,0.0,-0.89726,8e-05,11.85661]
[1778105050077,35.2,81458.71,0.0,-0.89726,8e-05,11.85661]
[1778105050203,35.2,81458.71,0.0,-0.89726,8e-05,11.85661]
[1778105050234,35.2,81456.19,0.0,-0.89746,8e-05,11.84027]
[1778105051857,35.2,81458.95,0.0,-0.89724,8e-05,11.85895]
[1778105052864,35.2,81463.6,0.0,-0.89688,8e-05,11.8898]
[1778105053871,35.2,81470.58,0.0,-0.89634,8e-05,11.93602]
[1778105054782,35.2,81470.58,0.0,-0.89634,8e-05,11.93602]
[1778105054822,35.2,81470.58,0.0,-0.89634,8e-05,11.93602]
[1778105054947,35.2,81470.58,0.0,-0.89634,8e-05,11.93602]
[1778105055048,35.2,81472.05,0.0,-0.89622,8e-05,11.94583]
[1778105064360,35.2,81471.55,0.0,-0.89627,8e-05,11.94197]
[1778105064411,35.2,81471.55,0.0,-0.89627,8e-05,11.94197]
[1778105064450,35.2,81471.55,0.0,-0.89627,8e-05,11.94197]
[1778105064461,35.2,81471.37,0.0,-0.8963,8e-05,11.93949]
[1778105069338,35.2,81472.2,0.0,-0.89624,8e-05,11.94445]
[1778105071999,35.2,81468.22,0.0,-0.8966,8e-05,11.91234]
[1778105073611,35.2,81456.63,0.0,-0.89749,8e-05,11.83565]
[1778105075019,35.2,81453.34,0.0,-0.89774,8e-05,11.8139]
[1778105080219,35.2,81455.48,0.0,-0.89758,8e-05,11.82766]
[1778105088737,35.2,81455.23,0.0,-0.89761,8e-05,11.82553]
[1778105098187,35.19,81448.64,0.0,-0.89812,8e-05,11.78166]
[1778105099194,35.19,81444.41,0.0,-0.89844,8e-05,11.75386]
[1778105101608,35.19,81443.69,0.0,-0.8985,8e-05,11.74916]
[1778105102291,35.19,81444.48,0.0,-0.89844,8e-05,11.75436]
[1778105102325,35.19,81470.15,0.0,-0.89647,8e-05,11.92332]
[1778105103237,35.19,81487.0,0.0,-0.89516,8e-05,12.03482]
[1778105104243,35.19,81487.27,0.0,-0.89514,8e-05,12.03657]
[1778105105113,35.19,81487.27,0.0,-0.89514,8e-05,12.03657]
[1778105110290,35.19,81488.04,0.0,-0.89508,8e-05,12.04144]
[1778105111208,35.19,81488.04,0.0,-0.89508,8e-05,12.04144]
[1778105111294,35.19,81481.05,0.0,-0.89563,8e-05,11.99513]
[1778105113202,35.19,81477.96,0.0,-0.89586,8e-05,11.9751]
[1778105118692,35.2,81473.8,0.0,-0.89618,8e-05,11.9479]
[1778105118700,35.2,81473.8,0.0,-0.89618,8e-05,11.9479]
[1778105118790,35.2,81473.41,0.0,-0.89621,8e-05,11.94554]
[1778105118883,35.2,81473.41,0.0,-0.89621,8e-05,11.94554]
[1778105121187,35.2,81473.35,0.0,-0.89621,8e-05,11.94526]
[1778105121206,35.2,81473.35,0.0,-0.89621,8e-05,11.94526]
[1778105121364,35.2,81466.4,0.0,-0.89675,8e-05,11.89954]
[1778105126400,35.2,81468.6,0.0,-0.89658,8e-05,11.91352]
[1778105126932,35.2,81468.6,0.0,-0.89658,8e-05,11.91352]
[1778105126954,35.2,81468.6,0.0,-0.89658,8e-05,11.91352]
[1778105127265,35.2,81468.6,0.0,-0.89658,8e-05,11.91352]
[1778105127322,35.2,81468.6,0.0,-0.89658,8e-05,11.91352]
[1778105127456,35.2,81468.6,0.0,-0.89658,8e-05,11.91352]
[1778105127544,35.2,81468.07,0.0,-0.89662,8e-05,11.91037]
[1778105128414,35.2,81444.29,0.0,-0.89844,8e-05,11.75392]
[1778105130428,35.2,81442.81,0.0,-0.89855,8e-05,11.74445]
[1778105133592,35.2,81442.81,0.0,-0.89858,8e-05,11.74016]
[1778105133629,35.2,81442.81,0.0,-0.89858,8e-05,11.74016]
[1778105133699,35.2,81442.81,0.0,-0.89858,8e-05,11.74016]
[1778105133799,35.2,81442.96,0.0,-0.89857,8e-05,11.74121]
[1778105139317,35.2,81440.82,0.0,-0.89873,8e-05,11.72753]
[1778105141930,35.2,81440.04,0.0,-0.89879,8e-05,11.72258]
[1778105141950,35.2,81440.04,0.0,-0.89879,8e-05,11.72258]
[1778105141982,35.2,81440.04,0.0,-0.89879,8e-05,11.72258]
[1778105142512,35.2,81440.1,0.0,-0.89878,8e-05,11.72314]
[1778105143100,35.2,81440.1,0.0,-0.89878,8e-05,11.72314]
[1778105143203,35.2,81440.1,0.0,-0.89878,8e-05,11.72314]
[1778105143519,35.2,81443.26,0.0,-0.89854,8e-05,11.74394]
[1778105144526,35.2,81450.19,0.0,-0.89801,8e-05,11.78949]
[1778105147475,35.2,81448.75,0.0,-0.89812,8e-05,11.78]
[1778105147482,35.2,81448.75,0.0,-0.89812,8e-05,11.78]
[1778105147706,35.2,81448.75,0.0,-0.89812,8e-05,11.78]
[1778105147807,35.2,81443.04,0.0,-0.89855,8e-05,11.74251]
[1778105150568,35.2,81436.26,0.0,-0.89907,8e-05,11.69821]
[1778105152862,35.2,81435.17,0.0,-0.89915,8e-05,11.69129]
[1778105152908,35.2,81435.17,0.0,-0.89915,8e-05,11.69129]
[1778105152951,35.2,81435.17,0.0,-0.89915,8e-05,11.69129]
[1778105153589,35.2,81434.71,0.0,-0.89918,8e-05,11.6884]
[1778105156610,35.2,81439.99,0.0,-0.89878,8e-05,11.72335]
[1778105157659,35.2,81446.14,0.0,-0.89831,8e-05,11.76376]
[1778105159673,35.2,81451.8,0.0,-0.89787,8e-05,11.80129]
[1778105162815,35.2,81451.89,0.0,-0.89786,8e-05,11.80251]
[1778105162866,35.2,81451.93,0.0,-0.89785,8e-05,11.80307]
[1778105162951,35.2,81451.93,0.0,-0.89785,8e-05,11.80307]
[1778105163702,35.2,81451.95,0.0,-0.89784,8e-05,11.80351]
[1778105168737,35.21,81448.54,0.0,-0.89809,8e-05,11.78263]
[1778105172590,35.21,81446.6,0.0,-0.89823,8e-05,11.77054]
[1778105172641,35.21,81446.6,0.0,-0.89823,8e-05,11.77054]
[1778105172700,35.21,81446.6,0.0,-0.89823,8e-05,11.77054]
[1778105172765,35.21,81446.58,0.0,-0.89823,8e-05,11.77039]
[1778105177800,35.21,81445.34,0.0,-0.89832,8e-05,11.76221]
[1778105183842,35.21,81445.41,0.0,-0.89832,8e-05,11.76265]
[1778105188575,35.21,81444.95,0.0,-0.89835,8e-05,11.7596]
[1778105188625,35.21,81444.95,0.0,-0.89835,8e-05,11.7596]
[1778105188704,35.21,81444.95,0.0,-0.89835,8e-05,11.7596]
[1778105188805,35.21,81444.95,0.0,-0.89835,8e-05,11.7596]
[1778105193912,35.21,81438.64,0.0,-0.89887,8e-05,11.71375]
[1778105196887,35.21,81436.54,0.0,-0.89903,8e-05,11.70006]
[1778105196939,35.21,81435.97,0.0,-0.89907,8e-05,11.69641]
[1778105196951,35.21,81435.97,0.0,-0.89907,8e-05,11.69641]
[1778105197040,35.21,81435.82,0.0,-0.89908,8e-05,11.69551]
[1778105202975,35.21,81434.08,0.0,-0.8992,8e-05,11.68474]
[1778105209021,35.21,81433.5,0.0,-0.89924,8e-05,11.6816]
[1778105210633,35.21,81433.5,0.0,-0.89924,8e-05,11.6816]
[1778105210684,35.21,81433.5,0.0,-0.89924,8e-05,11.6816]
[1778105210701,35.21,81433.5,0.0,-0.89924,8e-05,11.6816]
[1778105210786,35.21,81433.46,0.0,-0.89924,8e-05,11.68157]
[1778105212042,35.21,81428.51,0.0,-0.89961,8e-05,11.64931]
[1778105213049,35.21,81423.25,0.0,-0.90001,8e-05,11.6151]
[1778105218084,35.21,81423.51,0.0,-0.89998,8e-05,11.61785]
[1778105223119,35.21,81420.82,0.0,-0.90016,8e-05,11.60141]
[1778105226140,35.22,81416.06,0.0,-0.90051,8e-05,11.57113]
[1778105226987,35.22,81416.06,0.0,-0.90051,8e-05,11.57113]
[1778105227181,35.22,81416.06,0.0,-0.90051,8e-05,11.57113]
[1778105227201,35.22,81416.06,0.0,-0.90051,8e-05,11.57113]
[1778105227276,35.22,81412.72,0.0,-0.90076,7e-05,11.54965]
[1778105230168,35.22,81406.08,0.0,-0.90124,7e-05,11.50745]
[1778105231201,35.22,81406.08,0.0,-0.90124,7e-05,11.50745]
[1778105232592,35.22,81404.2,0.0,-0.90138,7e-05,11.49561]
[1778105232637,35.22,81404.2,0.0,-0.90138,7e-05,11.49561]
[1778105232702,35.22,81404.2,0.0,-0.90138,7e-05,11.49561]
[1778105232785,35.22,81404.43,0.0,-0.90135,7e-05,11.49792]
[1778105237627,35.22,81403.32,0.0,-0.90142,7e-05,11.49192]
[1778105237659,35.22,81403.32,0.0,-0.90142,7e-05,11.49192]
[1778105238142,35.22,81403.35,0.0,-0.90141,7e-05,11.49295]
[1778105238921,35.22,81394.95,0.0,-0.90203,7e-05,11.4389]
[1778105241965,35.23,81392.19,0.0,-0.90223,7e-05,11.42153]
[1778105245673,35.23,81387.09,0.0,-0.90258,7e-05,11.39062]
[1778105245699,35.23,81387.09,0.0,-0.90258,7e-05,11.39062]
[1778105245811,35.23,81387.09,0.0,-0.90258,7e-05,11.39062]
[1778105245912,35.23,81387.35,0.0,-0.90255,7e-05,11.39342]
[1778105250130,35.23,81387.41,0.0,-0.90252,7e-05,11.39546]
[1778105250199,35.23,81387.41,0.0,-0.90252,7e-05,11.39546]
[1778105250311,35.24,81387.43,0.0,-0.90252,7e-05,11.39613]
[1778105251318,35.24,81391.96,0.0,-0.90221,7e-05,11.42157]
[1778105253444,35.24,81393.48,0.0,-0.90209,7e-05,11.43193]
[1778105253496,35.24,81393.48,0.0,-0.90209,7e-05,11.43193]
[1778105253699,35.24,81393.48,0.0,-0.90209,7e-05,11.43193]
[1778105253736,35.24,81393.86,0.0,-0.90205,7e-05,11.43537]
[1778105259374,35.24,81401.46,0.0,-0.90146,7e-05,11.48709]
[1778105260381,35.24,81394.4,0.0,-0.90198,7e-05,11.44168]
[1778105261388,35.24,81380.51,0.0,-0.903,7e-05,11.35221]
[1778105262395,35.25,81376.99,0.0,-0.90325,7e-05,11.32965]
[1778105263402,35.25,81372.32,0.0,-0.90359,7e-05,11.29973]
[1778105265787,35.25,81370.94,0.0,-0.90369,7e-05,11.29136]
[1778105265837,35.25,81370.94,0.0,-0.90369,7e-05,11.29136]
[1778105265957,35.25,81370.94,0.0,-0.90369,7e-05,11.29136]
[1778105265922,35.25,81370.66,0.0,-0.90371,7e-05,11.28983]
[1778105271458,35.25,81371.41,0.0,-0.90365,7e-05,11.29448]
[1778105273694,35.25,81371.34,0.0,-0.90366,7e-05,11.29392]
[1778105276439,35.25,81371.19,0.0,-0.90367,7e-05,11.29259]
[1778105276452,35.25,81371.19,0.0,-0.90367,7e-05,11.29259]
[1778105276490,35.25,81371.19,0.0,-0.90367,7e-05,11.29259]
[1778105276702,35.25,81371.19,0.0,-0.90367,7e-05,11.29259]
[1778105276801,35.25,81371.23,0.0,-0.90367,7e-05,11.29261]
[1778105279824,35.25,81371.19,0.0,-0.90368,7e-05,11.29235]
[1778105279949,35.25,81371.19,0.0,-0.90368,7e-05,11.29235]
[1778105279953,35.24,81371.19,0.0,-0.90368,7e-05,11.29198]
[1778105280533,35.24,81379.41,0.0,-0.90308,7e-05,11.34505]
[1778105282547,35.24,81383.16,0.0,-0.9028,7e-05,11.36935]
[1778105284031,35.25,81384.72,0.0,-0.90268,7e-05,11.3796]
[1778105284065,35.25,81384.72,0.0,-0.90268,7e-05,11.3796]
[1778105284202,35.25,81384.72,0.0,-0.90268,7e-05,11.3796]
[1778105284561,35.25,81385.01,0.0,-0.90266,7e-05,11.38162]
[1778105286575,35.25,81388.94,0.0,-0.90237,7e-05,11.4073]
[1778105287582,35.25,81394.92,0.0,-0.90192,7e-05,11.44659]
[1778105289598,35.25,81396.55,0.0,-0.90179,7e-05,11.4581]
[1778105290605,35.25,81401.78,0.0,-0.90139,7e-05,11.49247]
[1778105291286,35.25,81401.78,0.0,-0.90139,7e-05,11.49247]
[1778105293415,35.25,81405.51,0.0,-0.9011,7e-05,11.51783]
[1778105293449,35.25,81405.51,0.0,-0.9011,7e-05,11.51783]
[1778105293461,35.25,81405.51,0.0,-0.9011,7e-05,11.51783]
[1778105293809,35.25,81405.51,0.0,-0.9011,7e-05,11.51783]
[1778105293948,35.25,81405.51,0.0,-0.9011,7e-05,11.51783]
[1778105293910,35.25,81406.09,0.0,-0.90106,7e-05,11.52192]
[1778105294703,35.25,81406.09,0.0,-0.90106,7e-05,11.52192]
[1778105300675,35.26,81407.28,0.0,-0.90094,7e-05,11.53187]
[1778105304975,35.26,81402.56,0.0,-0.90128,7e-05,11.50245]
[1778105305436,35.26,81402.56,0.0,-0.90128,7e-05,11.50245]
[1778105305453,35.26,81402.56,0.0,-0.90128,7e-05,11.50245]
[1778105305487,35.26,81402.56,0.0,-0.90128,7e-05,11.50245]
[1778105305980,35.26,81402.56,0.0,-0.90128,7e-05,11.50245]
[1778105305710,35.26,81402.55,0.0,-0.90127,7e-05,11.50274]
[1778105306198,35.26,81402.55,0.0,-0.90127,7e-05,11.50274]
[1778105306717,35.26,81401.88,0.0,-0.90132,7e-05,11.49874]
[1778105311752,35.26,81401.47,0.0,-0.90136,7e-05,11.49339]
[1778105322829,35.27,81401.24,0.0,-0.90133,7e-05,11.49587]
[1778105327868,35.27,81390.55,0.0,-0.90211,7e-05,11.42793]
[1778105329686,35.27,81391.2,0.0,-0.90206,7e-05,11.4326]
[1778105329700,35.27,81391.2,0.0,-0.90206,7e-05,11.4326]
[1778105329705,35.27,81391.2,0.0,-0.90206,7e-05,11.4326]
[1778105329882,35.27,81393.92,0.0,-0.90185,7e-05,11.45067]
[1778105332868,35.28,81393.35,0.0,-0.90188,7e-05,11.44782]
[1778105332947,35.28,81393.35,0.0,-0.90188,7e-05,11.44782]
[1778105332903,35.28,81393.95,0.0,-0.90183,7e-05,11.45213]
[1778105337938,35.28,81393.8,0.0,-0.90182,7e-05,11.45322]
[1778105340959,35.28,81390.11,0.0,-0.90208,7e-05,11.43054]
[1778105344075,35.28,81390.96,0.0,-0.902,7e-05,11.43739]
[1778105344127,35.28,81390.96,0.0,-0.902,7e-05,11.43739]
[1778105344203,35.28,81390.96,0.0,-0.902,7e-05,11.43739]
[1778105344987,35.29,81390.33,0.0,-0.90204,7e-05,11.43373]
[1778105350023,35.29,81390.69,0.0,-0.902,7e-05,11.43776]
[1778105354017,35.29,81393.1,0.0,-0.9018,7e-05,11.45459]
[1778105354051,35.29,81393.88,0.0,-0.90174,7e-05,11.46003]
[1778105354068,35.29,81393.88,0.0,-0.90174,7e-05,11.46003]
[1778105354202,35.29,81393.88,0.0,-0.90174,7e-05,11.46003]
[1778105355059,35.29,81393.24,0.0,-0.90178,7e-05,11.45626]
[1778105358936,35.29,81393.99,0.0,-0.90172,7e-05,11.46147]
[1778105358952,35.29,81393.99,0.0,-0.90172,7e-05,11.46147]
[1778105358954,35.29,81393.99,0.0,-0.90172,7e-05,11.46147]
[1778105358968,35.29,81395.63,0.0,-0.90159,7e-05,11.47284]
[1778105359202,35.29,81395.63,0.0,-0.90159,7e-05,11.47284]
[1778105363114,35.3,81390.89,0.0,-0.90193,7e-05,11.4436]
[1778105366135,35.3,81384.13,0.0,-0.90242,7e-05,11.40065]
[1778105367369,35.3,81384.13,0.0,-0.90242,7e-05,11.40065]
[1778105367420,35.3,81384.13,0.0,-0.90242,7e-05,11.40065]
[1778105367449,35.3,81384.13,0.0,-0.90242,7e-05,11.40065]
[1778105367470,35.3,81383.1,0.0,-0.90249,7e-05,11.39404]
[1778105374051,35.3,81383.19,0.0,-0.90252,7e-05,11.39041]
[1778105374179,35.3,81382.73,0.0,-0.90256,7e-05,11.38711]
[1778105374201,35.3,81382.73,0.0,-0.90256,7e-05,11.38711]
[1778105374280,35.3,81382.83,0.0,-0.90255,7e-05,11.38744]
[1778105377212,35.3,81378.69,0.0,-0.90285,7e-05,11.36088]
[1778105378102,35.3,81378.69,0.0,-0.90285,7e-05,11.36088]
[1778105378203,35.3,81378.69,0.0,-0.90285,7e-05,11.36088]
[1778105378222,35.3,81378.69,0.0,-0.90285,7e-05,11.36088]
[1778105378601,35.3,81378.69,0.0,-0.90285,7e-05,11.36088]
[1778105378703,35.3,81378.69,0.0,-0.90285,7e-05,11.36088]
[1778105378758,35.3,81376.95,0.0,-0.90298,7e-05,11.34949]
[1778105385268,35.29,81377.05,0.0,-0.903,7e-05,11.34858]
[1778105389617,35.29,81377.94,0.0,-0.90293,7e-05,11.3543]
[1778105389668,35.29,81377.94,0.0,-0.90293,7e-05,11.3543]
[1778105389698,35.29,81377.94,0.0,-0.90293,7e-05,11.3543]
[1778105389769,35.3,81377.56,0.0,-0.90296,7e-05,11.35207]
[1778105395338,35.3,81378.05,0.0,-0.90291,7e-05,11.35575]
[1778105401401,35.3,81377.19,0.0,-0.90297,7e-05,11.35081]
[1778105402407,35.3,81372.54,0.0,-0.90331,7e-05,11.32092]
[1778105403149,35.3,81372.54,0.0,-0.90331,7e-05,11.32092]
[1778105403198,35.3,81372.54,0.0,-0.90331,7e-05,11.32092]
[1778105403200,35.3,81372.54,0.0,-0.90331,7e-05,11.32092]
[1778105403414,35.3,81371.25,0.0,-0.90341,7e-05,11.31238]
[1778105404442,35.3,81371.25,0.0,-0.90341,7e-05,11.31238]
[1778105404450,35.3,81371.25,0.0,-0.90341,7e-05,11.31238]
[1778105404543,35.3,81371.15,0.0,-0.90342,7e-05,11.31153]
[1778105410986,35.29,81371.0,0.0,-0.90344,7e-05,11.30954]
[1778105411087,35.29,81366.05,0.0,-0.90381,7e-05,11.27731]
[1778105412592,35.29,81363.37,0.0,-0.904,7e-05,11.26006]
[1778105412682,35.29,81363.37,0.0,-0.904,7e-05,11.26006]
[1778105412703,35.29,81363.37,0.0,-0.904,7e-05,11.26006]
[1778105412743,35.29,81366.54,0.0,-0.90377,7e-05,11.2802]
[1778105418519,35.29,81364.78,0.0,-0.90391,7e-05,11.2682]
[1778105423380,35.29,81363.4,0.0,-0.90402,7e-05,11.25883]
[1778105423433,35.29,81363.4,0.0,-0.90402,7e-05,11.25883]
[1778105423448,35.29,81363.4,0.0,-0.90402,7e-05,11.25883]
[1778105423554,35.29,81363.81,0.0,-0.90399,7e-05,11.26136]
[1778105428636,35.29,81363.58,0.0,-0.90401,7e-05,11.25941]
[1778105428702,35.29,81363.58,0.0,-0.90401,7e-05,11.25941]
[1778105428735,35.29,81363.48,0.0,-0.90402,7e-05,11.25866]
[1778105430603,35.29,81358.6,0.0,-0.90438,7e-05,11.22705]
[1778105433123,35.29,81358.49,0.0,-0.90442,7e-05,11.2218]
[1778105433163,35.29,81358.5,0.0,-0.90442,7e-05,11.2218]
[1778105433204,35.29,81358.5,0.0,-0.90442,7e-05,11.2218]
[1778105433624,35.29,81357.57,0.0,-0.90449,7e-05,11.21577]
[1778105439108,35.29,81358.83,0.0,-0.9044,7e-05,11.22373]
[1778105438659,35.29,81362.87,0.0,-0.9041,7e-05,11.24962]
[1778105439199,35.29,81362.87,0.0,-0.9041,7e-05,11.24962]
[1778105439666,35.29,81368.33,0.0,-0.90371,7e-05,11.28471]
[1778105441680,35.29,81368.29,0.0,-0.90371,7e-05,11.28422]
[1778105442701,35.29,81368.29,0.0,-0.90371,7e-05,11.28422]
[1778105442802,35.29,81368.29,0.0,-0.90371,7e-05,11.28393]
[1778105448041,35.29,81368.52,0.0,-0.9037,7e-05,11.28497]
[1778105448122,35.29,81368.52,0.0,-0.9037,7e-05,11.28497]
[1778105448143,35.29,81371.57,0.0,-0.90348,7e-05,11.30433]
[1778105448198,35.29,81371.57,0.0,-0.90348,7e-05,11.30433]
[1778105448729,35.29,81373.85,0.0,-0.90332,7e-05,11.31903]
[1778105450744,35.29,81378.23,0.0,-0.903,7e-05,11.34692]
[1778105454254,35.29,81379.2,0.0,-0.90292,7e-05,11.35376]
[1778105454303,35.29,81379.2,0.0,-0.90292,7e-05,11.35376]
[1778105454450,35.29,81379.2,0.0,-0.90292,7e-05,11.35376]
[1778105454772,35.29,81379.24,0.0,-0.90292,7e-05,11.35415]
[1778105459807,35.29,81380.02,0.0,-0.90285,7e-05,11.3598]
[1778105464427,35.29,81379.55,0.0,-0.90288,7e-05,11.35723]
[1778105464768,35.29,81379.55,0.0,-0.90288,7e-05,11.35723]
[1778105464820,35.29,81379.55,0.0,-0.90288,7e-05,11.35723]
[1778105464842,35.29,81379.46,0.0,-0.90288,7e-05,11.35677]
[1778105465202,35.29,81379.46,0.0,-0.90288,7e-05,11.35677]
[1778105466705,35.29,81379.21,0.0,-0.9029,7e-05,11.35528]
[1778105471891,35.29,81380.06,0.0,-0.90285,7e-05,11.35962]
[1778105474912,35.29,81382.87,0.0,-0.90264,7e-05,11.3781]
[1778105476153,35.29,81386.05,0.0,-0.90241,7e-05,11.39876]
[1778105477933,35.29,81394.36,0.0,-0.90178,7e-05,11.45309]
[1778105478940,35.29,81396.97,0.0,-0.90159,7e-05,11.47041]
[1778105483975,35.29,81395.32,0.0,-0.90169,7e-05,11.46159]
[1778105484982,35.29,81392.56,0.0,-0.90189,7e-05,11.44408]
[1778105485989,35.29,81389.55,0.0,-0.90211,7e-05,11.42457]
[1778105491028,35.29,81386.01,0.0,-0.9024,7e-05,11.39723]
[1778105492035,35.29,81388.73,0.0,-0.90221,7e-05,11.41449]
[1778105497070,35.29,81388.7,0.0,-0.90223,7e-05,11.41253]
[1778105501098,35.29,81392.61,0.0,-0.90196,7e-05,11.43644]
[1778105502105,35.29,81398.11,0.0,-0.90155,7e-05,11.47208]
[1778105504119,35.29,81400.47,0.0,-0.90136,7e-05,11.4881]
[1778105505126,35.29,81404.17,0.0,-0.90109,7e-05,11.51245]
[1778105510161,35.29,81404.61,0.0,-0.90104,7e-05,11.51637]
[1778105515196,35.29,81404.58,0.0,-0.90105,7e-05,11.51554]
[1778105518217,35.29,81402.15,0.0,-0.90124,7e-05,11.49903]
[1778105518870,35.29,81402.15,0.0,-0.90124,7e-05,11.49903]
[1778105520700,35.29,81402.22,0.0,-0.90124,7e-05,11.49902]
[1778105520765,35.29,81402.19,0.0,-0.90125,7e-05,11.49835]
[1778105521238,35.29,81398.19,0.0,-0.90155,7e-05,11.47234]
[1778105522246,35.29,81392.45,0.0,-0.90198,7e-05,11.43471]
[1778105527280,35.28,81393.56,0.0,-0.90191,7e-05,11.44038]
[1778105529978,35.28,81393.49,0.0,-0.90192,7e-05,11.43992]
[1778105530040,35.28,81393.49,0.0,-0.90192,7e-05,11.43991]
[1778105530413,35.28,81393.49,0.0,-0.90192,7e-05,11.43991]
[1778105530685,35.28,81393.49,0.0,-0.90192,7e-05,11.43991]
[1778105530735,35.28,81397.05,0.0,-0.90165,7e-05,11.46299]
[1778105531312,35.28,81394.58,0.0,-0.90184,7e-05,11.44694]
[1778105532319,35.28,81391.89,0.0,-0.90204,7e-05,11.4295]
[1778105533658,35.28,81391.89,0.0,-0.90204,7e-05,11.4295]
[1778105534706,35.28,81386.72,0.0,-0.90242,7e-05,11.39606]
[1778105535340,35.28,81376.28,0.0,-0.90319,7e-05,11.32866]
[1778105536347,35.28,81373.7,0.0,-0.90338,7e-05,11.3118]
[1778105541385,35.28,81372.87,0.0,-0.90345,7e-05,11.30551]
[1778105544759,35.28,81371.9,0.0,-0.90353,7e-05,11.29889]
[1778105544905,35.28,81371.9,0.0,-0.90353,7e-05,11.29889]
[1778105545700,35.28,81370.78,0.0,-0.90361,7e-05,11.29134]
[1778105548435,35.28,81376.99,0.0,-0.90316,7e-05,11.33091]
[1778105549584,35.28,81380.08,0.0,-0.90294,7e-05,11.35064]
[1778105551456,35.28,81381.48,0.0,-0.90287,7e-05,11.35472]
[1778105553470,35.28,81383.31,0.0,-0.90275,7e-05,11.36603]
[1778105554477,35.28,81388.49,0.0,-0.90237,7e-05,11.39926]
[1778105558920,35.28,81388.76,0.0,-0.90234,7e-05,11.40112]
[1778105561703,35.28,81388.83,0.0,-0.90234,7e-05,11.40175]
[1778105567568,35.28,81389.5,0.0,-0.90228,7e-05,11.4065]
[1778105569582,35.28,81386.58,0.0,-0.90251,7e-05,11.38697]
[1778105572603,35.28,81389.97,0.0,-0.90227,7e-05,11.40803]
[1778105577638,35.27,81389.39,0.0,-0.90233,7e-05,11.40273]
[1778105582673,35.27,81389.15,0.0,-0.90236,7e-05,11.39971]
[1778105584687,35.27,81384.7,0.0,-0.9027,7e-05,11.37035]
[1778105586701,35.27,81375.74,0.0,-0.90336,7e-05,11.312]
[1778105587708,35.27,81373.54,0.0,-0.90353,7e-05,11.29766]
[1778105592743,35.27,81373.27,0.0,-0.90355,7e-05,11.29526]
[1778105595764,35.27,81377.07,0.0,-0.90328,7e-05,11.31935]
[1778105600799,35.26,81377.96,0.0,-0.90322,7e-05,11.32419]
[1778105605834,35.26,81377.52,0.0,-0.90327,7e-05,11.32042]
[1778105611877,35.26,81376.97,0.0,-0.90335,7e-05,11.31121]
[1778105616912,35.26,81376.9,0.0,-0.90337,7e-05,11.3098]
[1778105621947,35.26,81377.03,0.0,-0.90337,7e-05,11.30969]
[1778105625975,35.26,81379.78,0.0,-0.90318,7e-05,11.32646]
[1778105632017,35.25,81378.79,0.0,-0.90327,7e-05,11.31873]
[1778105637052,35.25,81379.03,0.0,-0.90326,7e-05,11.31921]
[1778105642087,35.25,81379.39,0.0,-0.90325,7e-05,11.32044]
[1778105650147,35.25,81378.38,0.0,-0.90333,7e-05,11.31366]
[1778105656188,35.25,81377.55,0.0,-0.90339,7e-05,11.3078]
[1778105658202,35.25,81379.93,0.0,-0.90322,7e-05,11.32276]
[1778105662233,35.25,81374.95,0.0,-0.9036,7e-05,11.28972]
[1778105663240,35.24,81372.37,0.0,-0.90379,7e-05,11.2729]
[1778105667269,35.24,81377.82,0.0,-0.9034,7e-05,11.30749]
[1778105668275,35.24,81382.97,0.0,-0.90302,7e-05,11.34095]
[1778105669282,35.24,81386.33,0.0,-0.90277,7e-05,11.36281]
[1778105670289,35.24,81390.58,0.0,-0.90245,7e-05,11.39042]
[1778105675324,35.25,81387.73,0.0,-0.90269,7e-05,11.36783]
[1778105678345,35.25,81384.46,0.0,-0.90293,7e-05,11.34702]
[1778105679352,35.25,81379.03,0.0,-0.90333,7e-05,11.31207]
[1778105684387,35.24,81378.06,0.0,-0.90341,7e-05,11.30491]
[1778105689422,35.24,81381.97,0.0,-0.90313,7e-05,11.32923]
[1778105694457,35.24,81381.74,0.0,-0.90316,7e-05,11.32665]
[1778105697478,35.24,81378.18,0.0,-0.90343,7e-05,11.30302]
[1778105701506,35.24,81373.84,0.0,-0.90376,7e-05,11.27432]
[1778105706541,35.24,81371.41,0.0,-0.90394,7e-05,11.25809]
[1778105709562,35.24,81368.84,0.0,-0.90413,7e-05,11.24129]
[1778105714601,35.24,81368.5,0.0,-0.90416,7e-05,11.23879]
[1778105717327,35.24,81368.44,0.0,-0.90417,7e-05,11.23835]
[1778105717364,35.24,81362.65,0.0,-0.90459,7e-05,11.20103]
[1778105717700,35.24,81362.65,0.0,-0.90459,7e-05,11.20103]
[1778105718629,35.24,81370.44,0.0,-0.90402,7e-05,11.25118]
[1778105720050,35.24,81374.65,0.0,-0.90371,7e-05,11.27825]
[1778105725678,35.23,81378.42,0.0,-0.90345,7e-05,11.30189]
[1778105726685,35.23,81382.17,0.0,-0.90317,7e-05,11.32595]
[1778105731720,35.24,81381.95,0.0,-0.9032,7e-05,11.32184]
[1778105732555,35.24,81381.95,0.0,-0.9032,7e-05,11.32184]
[1778105733701,35.24,81381.95,0.0,-0.90319,7e-05,11.32244]
[1778105740783,35.24,81382.13,0.0,-0.90316,7e-05,11.32506]
[1778105745818,35.24,81382.44,0.0,-0.90313,7e-05,11.32795]
[1778105746825,35.24,81385.12,0.0,-0.90293,7e-05,11.34544]
[1778105751860,35.24,81384.23,0.0,-0.90301,7e-05,11.33894]
[1778105756895,35.24,81374.68,0.0,-0.90372,7e-05,11.27621]
[1778105757902,35.24,81365.37,0.0,-0.9044,7e-05,11.2161]
[1778105758909,35.24,81365.5,0.0,-0.90439,7e-05,11.21691]
[1778105761535,35.24,81365.0,0.0,-0.90443,7e-05,11.21362]
[1778105763701,35.24,81363.66,0.0,-0.90453,7e-05,11.20496]
[1778105764951,35.24,81360.11,0.0,-0.90479,7e-05,11.1821]
[1778105769986,35.24,81360.43,0.0,-0.90476,7e-05,11.18423]
[1778105775021,35.24,81361.91,0.0,-0.90465,7e-05,11.19388]
[1778105780056,35.24,81361.24,0.0,-0.9047,7e-05,11.18968]
[1778105785091,35.24,81360.93,0.0,-0.90472,7e-05,11.18783]
[1778105787105,35.24,81356.77,0.0,-0.90502,7e-05,11.16117]
[1778105792140,35.24,81355.37,0.0,-0.90515,7e-05,11.1482]
[1778105796364,35.24,81357.37,0.0,-0.905,7e-05,11.16128]
[1778105802211,35.24,81354.31,0.0,-0.90522,7e-05,11.14217]
[1778105807246,35.24,81348.9,0.0,-0.90561,7e-05,11.10789]
[1778105810267,35.24,81345.85,0.0,-0.90582,7e-05,11.08876]
[1778105815302,35.25,81348.94,0.0,-0.90559,7e-05,11.10928]
[1778105821344,35.25,81354.46,0.0,-0.90518,7e-05,11.14537]
[1778105823358,35.25,81349.03,0.0,-0.90558,7e-05,11.11069]
[1778105824365,35.25,81352.92,0.0,-0.90529,7e-05,11.13574]
[1778105830461,35.25,81353.83,0.0,-0.90522,7e-05,11.1418]
[1778105830562,35.25,81351.51,0.0,-0.90539,7e-05,11.12711]
[1778105836449,35.25,81350.74,0.0,-0.90544,7e-05,11.12268]
[1778105841484,35.25,81351.1,0.0,-0.90541,7e-05,11.12544]
[1778105847526,35.25,81353.73,0.0,-0.90521,7e-05,11.14279]
[1778105848533,35.25,81356.28,0.0,-0.90503,7e-05,11.1592]
[1778105853568,35.25,81356.04,0.0,-0.90508,7e-05,11.15333]
[1778105858604,35.25,81355.42,0.0,-0.90512,7e-05,11.14953]
[1778105862631,35.25,81352.34,0.0,-0.90534,7e-05,11.12993]
[1778105868674,35.25,81351.34,0.0,-0.90541,7e-05,11.124]
[1778105875723,35.25,81350.45,0.0,-0.90546,7e-05,11.11886]
[1778105879751,35.25,81353.67,0.0,-0.90523,7e-05,11.13982]
[1778105882772,35.25,81364.73,0.0,-0.90442,7e-05,11.211]
[1778105883779,35.25,81364.79,0.0,-0.90442,7e-05,11.21133]
[1778105890829,35.26,81364.14,0.0,-0.90444,7e-05,11.20943]
[1778105898219,35.26,81364.12,0.0,-0.90443,7e-05,11.21062]
[1778105899893,35.26,81368.54,0.0,-0.90408,7e-05,11.24069]
[1778105905935,35.26,81369.39,0.0,-0.90403,7e-05,11.24592]
[1778105907949,35.26,81365.03,0.0,-0.90435,7e-05,11.21763]
[1778105910971,35.26,81361.75,0.0,-0.90459,7e-05,11.19636]
[1778105916006,35.26,81359.58,0.0,-0.90478,7e-05,11.17786]
[1778105922048,35.26,81359.82,0.0,-0.90476,7e-05,11.17932]
[1778105929097,35.26,81359.52,0.0,-0.90479,7e-05,11.17734]
[1778105935139,35.26,81359.63,0.0,-0.90478,7e-05,11.17804]
[1778105940174,35.26,81356.4,0.0,-0.90501,7e-05,11.1573]
[1778105940805,35.26,81356.4,0.0,-0.90501,7e-05,11.1573]
[1778105941181,35.26,81346.94,0.0,-0.9057,7e-05,11.09665]
[1778105943195,35.26,81345.12,0.0,-0.90583,7e-05,11.08516]
[1778105946217,35.26,81341.63,0.0,-0.90607,7e-05,11.06325]
[1778105947225,35.26,81329.62,0.0,-0.90693,7e-05,10.98669]
[1778105948231,35.26,81325.84,0.0,-0.9072,7e-05,10.96277]
[1778105949238,35.26,81326.91,0.0,-0.90712,7e-05,10.96988]
[1778105952259,35.27,81324.48,0.0,-0.90728,7e-05,10.95535]
[1778105957294,35.27,81323.87,0.0,-0.90731,7e-05,10.95321]
[1778105962329,35.27,81319.36,0.0,-0.9076,7e-05,10.92666]
[1778105965354,35.27,81315.53,0.0,-0.90787,7e-05,10.90312]
[1778105966358,35.28,81308.5,0.0,-0.90836,7e-05,10.85934]
[1778105967193,35.28,81308.5,0.0,-0.90836,7e-05,10.85934]
[1778105967222,35.28,81308.5,0.0,-0.90836,7e-05,10.85934]
[1778105969702,35.28,81305.86,0.0,-0.90853,7e-05,10.84362]
[1778105975421,35.28,81315.78,0.0,-0.90782,7e-05,10.90581]
[1778105976428,35.28,81318.17,0.0,-0.90764,7e-05,10.92142]
[1778105981463,35.29,81313.69,0.0,-0.90794,7e-05,10.89496]
[1778105983716,35.29,81310.97,0.0,-0.90812,7e-05,10.87858]
[1778105989519,35.29,81311.55,0.0,-0.90805,7e-05,10.88496]
[1778105992540,35.3,81317.33,0.0,-0.90763,7e-05,10.92296]
[1778105994554,35.3,81314.72,0.0,-0.9078,7e-05,10.90713]
[1778106000596,35.3,81314.66,0.0,-0.90778,7e-05,10.90915]
[1778106002611,35.3,81311.93,0.0,-0.90796,7e-05,10.89263]
[1778106007646,35.31,81313.06,0.0,-0.90786,7e-05,10.90191]
[1778106012681,35.31,81312.71,0.0,-0.90786,7e-05,10.90167]
[1778106015702,35.31,81316.45,0.0,-0.90758,7e-05,10.92662]
[1778106016709,35.31,81320.19,0.0,-0.90731,7e-05,10.95075]
[1778106017716,35.31,81316.76,0.0,-0.90755,7e-05,10.92928]
[1778106018723,35.32,81311.13,0.0,-0.90795,7e-05,10.89389]
[1778106023850,35.32,81310.38,0.0,-0.90798,7e-05,10.89082]
[1778106029802,35.32,81309.63,0.0,-0.908,7e-05,10.88906]
[1778106038865,35.33,81308.44,0.0,-0.90808,7e-05,10.88084]
[1778106039872,35.33,81302.42,0.0,-0.9085,7e-05,10.84313]
[1778106041886,35.33,81305.5,0.0,-0.90827,7e-05,10.86359]
[1778106042894,35.33,81308.33,0.0,-0.90806,7e-05,10.88197]
[1778106046922,35.34,81313.15,0.0,-0.9077,7e-05,10.9142]
[1778106047929,35.34,81315.45,0.0,-0.90753,7e-05,10.92917]
[1778106059006,35.34,81315.63,0.0,-0.90748,7e-05,10.93412]
[1778106064041,35.35,81318.4,0.0,-0.90726,7e-05,10.95342]
[1778106069076,35.35,81317.98,0.0,-0.90727,7e-05,10.95241]
[1778106071093,35.35,81313.34,0.0,-0.90759,7e-05,10.9236]
[1778106072100,35.35,81310.15,0.0,-0.90782,7e-05,10.90373]
[1778106077135,35.36,81311.99,0.0,-0.90766,7e-05,10.91738]
[1778106079149,35.36,81305.94,0.0,-0.90808,7e-05,10.8798]
[1778106086198,35.36,81306.1,0.0,-0.90804,7e-05,10.88321]
[1778106091234,35.36,81305.78,0.0,-0.90809,7e-05,10.87731]
[1778106093248,35.36,81303.14,0.0,-0.90828,7e-05,10.86083]
[1778106098283,35.37,81302.79,0.0,-0.90828,7e-05,10.86056]
[1778106104325,35.37,81302.81,0.0,-0.90825,7e-05,10.86336]
[1778106109360,35.38,81302.95,0.0,-0.90821,7e-05,10.86644]
[1778106115402,35.38,81302.93,0.0,-0.90818,7e-05,10.86892]
[1778106121444,35.38,81302.72,0.0,-0.90817,7e-05,10.87016]
[1778106126774,35.39,81301.95,0.0,-0.90821,7e-05,10.86698]
[1778106132522,35.39,81302.07,0.0,-0.90816,7e-05,10.87112]
[1778106137557,35.4,81304.78,0.0,-0.90794,7e-05,10.89032]
[1778106142592,35.4,81303.68,0.0,-0.908,7e-05,10.88529]
[1778106147627,35.4,81301.91,0.0,-0.9081,7e-05,10.87605]
[1778106152662,35.41,81303.29,0.0,-0.90801,7e-05,10.88235]
[1778106157697,35.41,81303.24,0.0,-0.908,7e-05,10.88398]
[1778106161725,35.41,81292.73,0.0,-0.90872,7e-05,10.81916]
[1778106162732,35.42,81295.27,0.0,-0.90853,7e-05,10.83567]
[1778106167769,35.42,81306.01,0.0,-0.90775,7e-05,10.90584]
[1778106168776,35.42,81309.41,0.0,-0.9075,7e-05,10.92772]
[1778106171798,35.42,81314.81,0.0,-0.90711,7e-05,10.96287]
[1778106173812,35.42,81317.01,0.0,-0.90695,7e-05,10.97733]
[1778106174819,35.42,81311.09,0.0,-0.90737,7e-05,10.94001]
[1778106175826,35.42,81303.09,0.0,-0.90793,7e-05,10.88965]
[1778106177840,35.42,81302.47,0.0,-0.90797,7e-05,10.88647]
[1778106180861,35.43,81297.32,0.0,-0.90832,7e-05,10.85505]
[1778106183882,35.43,81294.43,0.0,-0.90851,7e-05,10.83807]
[1778106188917,35.43,81296.4,0.0,-0.90834,7e-05,10.85266]
[1778106190931,35.43,81280.88,0.0,-0.90942,7e-05,10.75539]
[1778106191938,35.43,81283.98,0.0,-0.90921,7e-05,10.77516]
[1778106196973,35.44,81285.82,0.0,-0.90906,7e-05,10.78783]
[1778106198987,35.44,81288.98,0.0,-0.90884,7e-05,10.80815]
[1778106199994,35.44,81292.67,0.0,-0.90857,7e-05,10.83191]
[1778106205033,35.44,81293.35,0.0,-0.9085,7e-05,10.83841]
[1778106206036,35.44,81287.4,0.0,-0.90892,7e-05,10.80103]
[1778106209057,35.44,81289.64,0.0,-0.90875,7e-05,10.81572]
[1778106211071,35.44,81292.13,0.0,-0.90861,7e-05,10.82736]
[1778106216106,35.45,81295.61,0.0,-0.90835,7e-05,10.85005]
[1778106217113,35.45,81302.32,0.0,-0.90787,7e-05,10.89287]
[1778106224162,35.45,81303.23,0.0,-0.90778,7e-05,10.90118]
[1778106228190,35.45,81300.95,0.0,-0.90792,7e-05,10.88826]
[1778106232218,35.46,81307.45,0.0,-0.90745,7e-05,10.93065]
[1778106233225,35.46,81313.78,0.0,-0.907,7e-05,10.97108]
[1778106234232,35.46,81301.29,0.0,-0.90788,7e-05,10.89227]
[1778106235239,35.46,81292.66,0.0,-0.90849,7e-05,10.83786]
[1778106236246,35.46,81292.1,0.0,-0.90852,7e-05,10.83449]
[1778106241281,35.46,81293.79,0.0,-0.9084,7e-05,10.84596]
[1778106243295,35.46,81297.87,0.0,-0.9081,7e-05,10.87234]
[1778106244302,35.46,81301.86,0.0,-0.90782,7e-05,10.89798]
[1778106246316,35.46,81310.26,0.0,-0.90721,7e-05,10.95189]
[1778106248331,35.46,81307.59,0.0,-0.90739,7e-05,10.93557]
[1778106252358,35.47,81304.68,0.0,-0.90759,7e-05,10.91843]
[1778106257393,35.47,81315.03,0.0,-0.90683,7e-05,10.98569]
[1778106258400,35.47,81315.5,0.0,-0.9068,7e-05,10.9889]
[1778106264442,35.47,81311.33,0.0,-0.90708,7e-05,10.96379]
[1778106271491,35.47,81311.13,0.0,-0.9071,7e-05,10.96]
[1778106276526,35.48,81301.3,0.0,-0.90778,7e-05,10.89917]
[1778106280554,35.48,81299.95,0.0,-0.90787,7e-05,10.89113]
[1778106287603,35.48,81300.18,0.0,-0.90785,7e-05,10.89306]
[1778106292638,35.48,81299.09,0.0,-0.90792,7e-05,10.8865]
[1778106295659,35.48,81301.46,0.0,-0.90775,7e-05,10.90175]
[1778106296666,35.48,81303.88,0.0,-0.90758,7e-05,10.91709]
[1778106297673,35.48,81306.59,0.0,-0.90739,7e-05,10.93426]
[1778106302708,35.48,81307.66,0.0,-0.9073,7e-05,10.94189]
[1778106303715,35.48,81301.75,0.0,-0.90772,7e-05,10.90449]
[1778106304722,35.48,81297.98,0.0,-0.90799,7e-05,10.88071]
[1778106309757,35.48,81299.19,0.0,-0.9079,7e-05,10.88871]
[1778106315799,35.48,81299.51,0.0,-0.90787,7e-05,10.89107]
[1778106316806,35.48,81297.18,0.0,-0.90804,7e-05,10.8764]
[1778106319827,35.48,81292.72,0.0,-0.90835,7e-05,10.8485]
[1778106320834,35.48,81295.88,0.0,-0.90812,7e-05,10.86855]
[1778106325869,35.48,81297.2,0.0,-0.90803,7e-05,10.87726]
[1778106330904,35.48,81296.27,0.0,-0.90809,7e-05,10.87177]
[1778106335939,35.49,81292.72,0.0,-0.90837,7e-05,10.84542]
[1778106336946,35.49,81285.82,0.0,-0.90885,7e-05,10.80168]
[1778106338960,35.49,81290.68,0.0,-0.90851,7e-05,10.83227]
[1778106339968,35.49,81294.7,0.0,-0.90823,7e-05,10.85776]
[1778106340975,35.49,81297.8,0.0,-0.908,7e-05,10.87773]
[1778106341982,35.49,81300.35,0.0,-0.90782,7e-05,10.89422]
[1778106342989,35.49,81309.77,0.0,-0.90715,7e-05,10.95416]
[1778106343996,35.49,81308.3,0.0,-0.90725,7e-05,10.94512]
[1778106349059,35.49,81304.73,0.0,-0.90749,7e-05,10.92395]
[1778106350059,35.49,81297.21,0.0,-0.90801,7e-05,10.87674]
[1778106352073,35.49,81295.94,0.0,-0.9081,7e-05,10.8695]
[1778106360129,35.5,81295.33,0.0,-0.90811,7e-05,10.86806]
[1778106363150,35.5,81297.53,0.0,-0.90795,7e-05,10.88211]
[1778106366173,35.5,81294.77,0.0,-0.90815,7e-05,10.86482]
[1778106371208,35.5,81299.7,0.0,-0.9078,7e-05,10.89627]
[1778106372215,35.5,81304.7,0.0,-0.90744,7e-05,10.92789]
[1778106377250,35.5,81304.29,0.0,-0.90745,7e-05,10.92667]
[1778106383292,35.5,81298.54,0.0,-0.90786,7e-05,10.89079]
[1778106384299,35.5,81293.28,0.0,-0.90823,7e-05,10.85763]
[1778106389334,35.5,81294.43,0.0,-0.90814,7e-05,10.86528]
[1778106394382,35.5,81294.59,0.0,-0.90816,7e-05,10.86223]
[1778106399417,35.5,81292.7,0.0,-0.90829,7e-05,10.8507]
[1778106404452,35.5,81294.0,0.0,-0.90819,7e-05,10.85937]
[1778106409487,35.51,81294.71,0.0,-0.90814,7e-05,10.86422]
[1778106411501,35.51,81290.22,0.0,-0.90845,7e-05,10.83605]
[1778106416536,35.51,81289.0,0.0,-0.90853,7e-05,10.82897]
[1778106421571,35.51,81288.15,0.0,-0.90858,7e-05,10.82428]
[1778106426608,35.51,81275.83,0.0,-0.90944,7e-05,10.74756]
[1778106427615,35.51,81263.25,0.0,-0.91031,7e-05,10.66859]
[1778106428622,35.51,81263.43,0.0,-0.9103,7e-05,10.66969]
[1778106433657,35.51,81264.16,0.0,-0.91025,7e-05,10.67419]
[1778106439699,35.51,81264.3,0.0,-0.91024,7e-05,10.67505]
[1778106440706,35.51,81266.62,0.0,-0.91008,7e-05,10.68958]
[1778106441906,35.51,81266.62,0.0,-0.91008,7e-05,10.68958]
[1778106444734,35.51,81264.54,0.0,-0.91022,7e-05,10.67653]
[1778106448762,35.51,81259.5,0.0,-0.91057,7e-05,10.64508]
[1778106453797,35.51,81259.48,0.0,-0.9106,7e-05,10.64084]
[1778106458832,35.51,81260.84,0.0,-0.9105,7e-05,10.64975]
[1778106462860,35.51,81257.9,0.0,-0.9107,7e-05,10.63158]
[1778106463867,35.51,81254.67,0.0,-0.91093,7e-05,10.6115]
[1778106468902,35.51,81251.15,0.0,-0.91116,7e-05,10.59013]
[1778106473937,35.51,81250.22,0.0,-0.91122,7e-05,10.58511]
[1778106483000,35.52,81249.04,0.0,-0.91128,7e-05,10.57908]
[1778106489043,35.52,81248.69,0.0,-0.9113,7e-05,10.57777]
[1778106494078,35.52,81248.67,0.0,-0.91129,7e-05,10.5784]
[1778106499117,35.52,81248.68,0.0,-0.91128,7e-05,10.57917]
[1778106504152,35.52,81248.56,0.0,-0.91128,7e-05,10.57911]
[1778106516236,35.52,81249.07,0.0,-0.91126,7e-05,10.5795]
[1778106517243,35.52,81251.44,0.0,-0.9111,7e-05,10.59439]
[1778106522278,35.52,81252.04,0.0,-0.91105,7e-05,10.59863]
[1778106525299,35.53,81249.38,0.0,-0.91123,7e-05,10.58233]
[1778106530334,35.53,81249.44,0.0,-0.91122,7e-05,10.58326]
[1778106536376,35.53,81249.23,0.0,-0.91123,7e-05,10.58265]
[1778106542418,35.53,81248.51,0.0,-0.91127,7e-05,10.57887]
[1778106551481,35.53,81247.72,0.0,-0.91131,7e-05,10.575]
[1778106554502,35.53,81250.92,0.0,-0.91109,7e-05,10.59528]
[1778106555509,35.53,81248.6,0.0,-0.91124,7e-05,10.58091]
[1778106560544,35.53,81246.12,0.0,-0.91141,7e-05,10.566]
[1778106561551,35.53,81243.95,0.0,-0.91156,7e-05,10.55262]
[1778106566586,35.53,81243.52,0.0,-0.91158,7e-05,10.55072]
[1778106571621,35.54,81241.66,0.0,-0.91173,7e-05,10.53553]
[1778106576656,35.54,81240.97,0.0,-0.91177,7e-05,10.5321]
[1778106581691,35.54,81241.94,0.0,-0.91169,7e-05,10.53903]
[1778106587733,35.54,81241.87,0.0,-0.91168,7e-05,10.53963]
[1778106592769,35.54,81239.09,0.0,-0.91186,7e-05,10.52324]
[1778106597804,35.54,81239.36,0.0,-0.91183,7e-05,10.52593]
[1778106598811,35.54,81241.56,0.0,-0.91168,7e-05,10.53981]
[1778106599818,35.54,81246.24,0.0,-0.91136,7e-05,10.5691]
[1778106600825,35.54,81248.54,0.0,-0.9112,7e-05,10.58355]
[1778106605860,35.55,81248.26,0.0,-0.91121,7e-05,10.58241]
[1778106609888,35.55,81252.32,0.0,-0.91092,7e-05,10.60877]
[1778106610895,35.55,81256.21,0.0,-0.91065,7e-05,10.63344]
[1778106611902,35.55,81260.66,0.0,-0.91033,7e-05,10.6616]
[1778106613916,35.55,81261.05,0.0,-0.9103,7e-05,10.66466]
[1778106615930,35.55,81263.26,0.0,-0.91014,7e-05,10.67944]
[1778106616937,35.55,81269.19,0.0,-0.90972,7e-05,10.71721]
[1778106621972,35.56,81270.08,0.0,-0.90963,7e-05,10.72517]
[1778106624993,35.56,81276.02,0.0,-0.9092,7e-05,10.76322]
[1778106626000,35.56,81278.89,0.0,-0.909,7e-05,10.7818]
[1778106628014,35.56,81281.53,0.0,-0.9088,7e-05,10.7994]
[1778106634056,35.57,81281.86,0.0,-0.90877,7e-05,10.80036]
[1778106642112,35.57,81282.84,0.0,-0.90867,7e-05,10.80991]
[1778106647148,35.58,81284.79,0.0,-0.90851,7e-05,10.82345]
[1778106652183,35.58,81286.85,0.0,-0.90836,7e-05,10.83757]
[1778106655242,35.58,81287.45,0.0,-0.90831,7e-05,10.84154]
[1778106656213,35.58,81294.0,0.0,-0.90785,7e-05,10.88325]
[1778106657218,35.58,81296.25,0.0,-0.90768,7e-05,10.89776]
[1778106662253,35.58,81300.24,0.0,-0.90738,7e-05,10.92446]
[1778106666284,35.59,81296.3,0.0,-0.90765,7e-05,10.90071]
[1778106671319,35.59,81298.06,0.0,-0.90751,7e-05,10.91333]
[1778106677361,35.59,81298.24,0.0,-0.90747,7e-05,10.91625]
[1778106684410,35.59,81298.72,0.0,-0.90742,7e-05,10.92136]
[1778106686424,35.6,81310.88,0.0,-0.90655,7e-05,10.99875]
[1778106687431,35.6,81313.6,0.0,-0.90635,7e-05,11.01614]
[1778106689446,35.6,81316.36,0.0,-0.90615,7e-05,11.0339]
[1778106691460,35.6,81321.0,0.0,-0.90585,7e-05,11.0591]
[1778106696495,35.6,81322.13,0.0,-0.90576,7e-05,11.06665]
[1778106699516,35.6,81325.67,0.0,-0.90551,7e-05,11.08934]
[1778106704551,35.6,81328.62,0.0,-0.90529,7e-05,11.10824]
[1778106709586,35.6,81328.41,0.0,-0.90531,7e-05,11.10701]
[1778106714621,35.6,81329.28,0.0,-0.90524,7e-05,11.11265]
[1778106716635,35.6,81326.92,0.0,-0.90541,7e-05,11.09769]
[1778106717644,35.6,81329.42,0.0,-0.90523,7e-05,11.11361]
[1778106723685,35.6,81323.08,0.0,-0.90569,7e-05,11.07345]
[1778106725699,35.6,81326.24,0.0,-0.90546,7e-05,11.09364]
[1778106727713,35.6,81328.69,0.0,-0.90528,7e-05,11.1093]
[1778106733755,35.6,81329.63,0.0,-0.90521,7e-05,11.11539]
[1778106743825,35.6,81323.1,0.0,-0.90568,7e-05,11.07413]
[1778106748860,35.6,81324.59,0.0,-0.90557,7e-05,11.08397]
[1778106753895,35.6,81326.1,0.0,-0.90549,7e-05,11.08947]
[1778106758930,35.6,81326.3,0.0,-0.90547,7e-05,11.09108]
[1778106763965,35.6,81326.05,0.0,-0.90548,7e-05,11.08983]
[1778106769000,35.6,81325.77,0.0,-0.9055,7e-05,11.08839]
[1778106774037,35.6,81327.36,0.0,-0.90538,7e-05,11.09882]
[1778106780078,35.6,81328.37,0.0,-0.90531,7e-05,11.10552]
[1778106784107,35.6,81331.37,0.0,-0.90509,7e-05,11.12471]
[1778106790149,35.6,81331.55,0.0,-0.90508,7e-05,11.12585]
[1778106793170,35.6,81329.32,0.0,-0.90524,7e-05,11.11166]
[1778106798205,35.61,81327.03,0.0,-0.9054,7e-05,11.09727]
[1778106804247,35.61,81327.03,0.0,-0.90539,7e-05,11.0976]
[1778106809282,35.61,81324.42,0.0,-0.90558,7e-05,11.08135]
[1778106813310,35.61,81321.58,0.0,-0.90581,7e-05,11.05925]
[1778106819352,35.61,81321.66,0.0,-0.9058,7e-05,11.06036]
[1778106824387,35.61,81321.63,0.0,-0.90579,7e-05,11.06065]
[1778106829422,35.61,81319.67,0.0,-0.90593,7e-05,11.04871]
[1778106830429,35.61,81314.8,0.0,-0.90628,7e-05,11.01797]
[1778106836471,35.61,81312.41,0.0,-0.90645,7e-05,11.00261]
[1778106843520,35.61,81313.14,0.0,-0.90641,7e-05,11.00634]
[1778106854597,35.61,81312.13,0.0,-0.9065,7e-05,10.99855]
[1778106861646,35.6,81311.97,0.0,-0.90652,7e-05,10.99672]
[1778106864667,35.6,81321.58,0.0,-0.90583,7e-05,11.05721]
[1778106867688,35.6,81319.2,0.0,-0.90601,7e-05,11.04149]
[1778106872723,35.6,81320.31,0.0,-0.90598,7e-05,11.04309]
[1778106877758,35.6,81320.74,0.0,-0.90596,7e-05,11.04477]
[1778106880779,35.6,81317.75,0.0,-0.90618,7e-05,11.02518]
[1778106881786,35.6,81313.09,0.0,-0.90651,7e-05,10.9955]
[1778106887829,35.59,81312.67,0.0,-0.90658,7e-05,10.9901]
[1778106894881,35.59,81312.66,0.0,-0.90662,7e-05,10.98648]
[1778106899916,35.58,81311.57,0.0,-0.90671,7e-05,10.97869]
[1778106904951,35.58,81312.77,0.0,-0.90663,7e-05,10.98579]
[1778106905958,35.58,81306.81,0.0,-0.90705,7e-05,10.94832]
[1778106906965,35.58,81304.64,0.0,-0.9072,7e-05,10.93489]
[1778106912001,35.58,81307.44,0.0,-0.90702,7e-05,10.9511]
[1778106919050,35.58,81307.06,0.0,-0.90706,7e-05,10.94752]
[1778106923078,35.58,81310.29,0.0,-0.90683,7e-05,10.96744]
[1778106928113,35.58,81311.94,0.0,-0.90672,7e-05,10.97707]
[1778106934155,35.57,81312.13,0.0,-0.90675,7e-05,10.97286]
[1778106937177,35.57,81315.9,0.0,-0.90649,7e-05,10.99663]
[1778106941205,35.58,81318.54,0.0,-0.90629,7e-05,11.01406]
[1778106946240,35.58,81323.45,0.0,-0.90593,7e-05,11.04592]
[1778106947247,35.58,81325.96,0.0,-0.90575,7e-05,11.06197]
[1778106952282,35.58,81326.18,0.0,-0.90573,7e-05,11.06376]
[1778106958324,35.58,81326.03,0.0,-0.90573,7e-05,11.06327]
[1778106959331,35.58,81322.69,0.0,-0.90597,7e-05,11.04216]
[1778106960338,35.58,81314.5,0.0,-0.90656,7e-05,10.99036]
[1778106962352,35.58,81312.85,0.0,-0.90668,7e-05,10.97983]
[1778106969401,35.58,81311.19,0.0,-0.90681,7e-05,10.96796]
[1778106974436,35.58,81310.19,0.0,-0.90689,7e-05,10.96084]
[1778106979471,35.58,81309.74,0.0,-0.90691,7e-05,10.95882]
[1778106984506,35.58,81309.09,0.0,-0.90695,7e-05,10.95505]
[1778106989547,35.58,81308.59,0.0,-0.90698,7e-05,10.95315]
[1778106994582,35.58,81308.49,0.0,-0.907,7e-05,10.94933]
[1778106999617,35.58,81307.15,0.0,-0.90708,7e-05,10.94212]
[1778107000624,35.58,81304.31,0.0,-0.90728,7e-05,10.92444]
[1778107005659,35.58,81303.62,0.0,-0.90734,7e-05,10.91932]
[1778107010694,35.58,81303.37,0.0,-0.90737,7e-05,10.91664]
[1778107016736,35.58,81301.19,0.0,-0.90753,7e-05,10.90232]
[1778107021771,35.58,81301.82,0.0,-0.90749,7e-05,10.90592]
[1778107026806,35.58,81302.92,0.0,-0.90742,7e-05,10.91249]
[1778107033855,35.58,81305.29,0.0,-0.90725,7e-05,10.92694]
[1778107034862,35.58,81309.47,0.0,-0.90696,7e-05,10.95325]
[1778107036876,35.58,81311.7,0.0,-0.9068,7e-05,10.96707]
[1778107038890,35.58,81305.78,0.0,-0.90723,7e-05,10.92935]
[1778107043925,35.58,81304.29,0.0,-0.90734,7e-05,10.91951]
[1778107048961,35.58,81304.15,0.0,-0.90735,7e-05,10.91825]
[1778107052989,35.57,81301.81,0.0,-0.90755,7e-05,10.89877]
[1778107058024,35.57,81302.05,0.0,-0.90754,7e-05,10.90012]
[1778107060038,35.57,81297.98,0.0,-0.90783,7e-05,10.87439]
[1778107061045,35.57,81293.14,0.0,-0.90817,7e-05,10.84392]
[1778107066080,35.57,81293.52,0.0,-0.90815,7e-05,10.84536]
[1778107071115,35.57,81294.77,0.0,-0.90808,7e-05,10.85196]
[1778107072122,35.57,81299.01,0.0,-0.90778,7e-05,10.87841]
[1778107073129,35.57,81301.29,0.0,-0.90762,7e-05,10.89248]
[1778107075143,35.57,81303.89,0.0,-0.90745,7e-05,10.90823]
[1778107081185,35.56,81299.03,0.0,-0.90782,7e-05,10.87551]
[1778107082192,35.56,81295.77,0.0,-0.90805,7e-05,10.85467]
[1778107087232,35.56,81291.65,0.0,-0.90835,7e-05,10.82747]
[1778107093274,35.56,81291.93,0.0,-0.90835,7e-05,10.82787]
[1778107099316,35.56,81291.42,0.0,-0.9084,7e-05,10.82333]
[1778107102337,35.56,81293.82,0.0,-0.90824,7e-05,10.83777]
[1778107107372,35.55,81291.46,0.0,-0.90842,7e-05,10.82171]
[1778107111400,35.55,81293.54,0.0,-0.90832,7e-05,10.82949]
[1778107116435,35.55,81297.59,0.0,-0.90804,7e-05,10.85381]
[1778107118449,35.55,81299.86,0.0,-0.90789,7e-05,10.86761]
[1778107123497,35.55,81309.1,0.0,-0.90725,7e-05,10.9245]
[1778107124504,35.55,81315.68,0.0,-0.90679,7e-05,10.96581]
[1778107126519,35.55,81316.35,0.0,-0.90673,7e-05,10.97063]
[1778107127526,35.55,81312.9,0.0,-0.90697,7e-05,10.94903]
[1778107132561,35.55,81315.67,0.0,-0.90676,7e-05,10.96807]
[1778107137597,35.55,81315.65,0.0,-0.90675,7e-05,10.96905]
[1778107138604,35.55,81317.86,0.0,-0.90659,7e-05,10.98325]
[1778107143639,35.55,81319.3,0.0,-0.90648,7e-05,10.99327]
[1778107146660,35.55,81316.73,0.0,-0.90665,7e-05,10.97751]
[1778107151695,35.56,81312.56,0.0,-0.90694,7e-05,10.95211]
[1778107156730,35.56,81311.89,0.0,-0.90697,7e-05,10.94909]
[1778107162776,35.56,81312.55,0.0,-0.90691,7e-05,10.95471]
[1778107167814,35.56,81306.45,0.0,-0.90733,7e-05,10.91732]
[1778107168822,35.56,81301.1,0.0,-0.90771,7e-05,10.88355]
[1778107175871,35.56,81302.2,0.0,-0.90766,7e-05,10.88632]
[1778107178892,35.56,81299.78,0.0,-0.90783,7e-05,10.87115]
[1778107181916,35.56,81307.26,0.0,-0.9073,7e-05,10.91878]
[1778107185944,35.57,81309.05,0.0,-0.90716,7e-05,10.93118]
[1778107190979,35.57,81311.63,0.0,-0.90696,7e-05,10.94873]
[1778107197026,35.57,81308.11,0.0,-0.90719,7e-05,10.92794]
[1778107202061,35.57,81308.19,0.0,-0.90717,7e-05,10.92979]
[1778107206089,35.58,81311.69,0.0,-0.90691,7e-05,10.95298]
[1778107211124,35.58,81315.84,0.0,-0.9066,7e-05,10.9804]
[1778107216160,35.58,81315.78,0.0,-0.90659,7e-05,10.98099]
[1778107219181,35.58,81313.5,0.0,-0.90675,7e-05,10.96716]
[1778107224216,35.58,81313.27,0.0,-0.90675,7e-05,10.9668]
[1778107230258,35.59,81313.42,0.0,-0.90673,7e-05,10.96905]
[1778107235293,35.59,81313.29,0.0,-0.90676,7e-05,10.96488]
[1778107243349,35.59,81308.38,0.0,-0.90708,7e-05,10.93571]
[1778107244356,35.59,81306.17,0.0,-0.90724,7e-05,10.92172]
[1778107249392,35.59,81304.12,0.0,-0.9074,7e-05,10.90801]
[1778107254427,35.59,81305.11,0.0,-0.90734,7e-05,10.91322]
[1778107261476,35.59,81309.85,0.0,-0.90701,7e-05,10.94248]
[1778107266511,35.58,81311.78,0.0,-0.90688,7e-05,10.95394]
[1778107268525,35.58,81314.43,0.0,-0.9067,7e-05,10.97038]
[1778107270539,35.58,81317.17,0.0,-0.9065,7e-05,10.98736]
[1778107271546,35.58,81321.63,0.0,-0.90618,7e-05,11.01581]
[1778107272553,35.58,81324.44,0.0,-0.90598,7e-05,11.0338]
[1778107277588,35.59,81323.55,0.0,-0.90604,7e-05,11.02873]
[1778107283630,35.59,81325.03,0.0,-0.90592,7e-05,11.03878]
[1778107289672,35.59,81325.56,0.0,-0.90588,7e-05,11.04279]
[1778107294707,35.59,81325.6,0.0,-0.9059,7e-05,11.0391]
[1778107297728,35.59,81322.74,0.0,-0.9061,7e-05,11.02138]
[1778107301756,35.59,81320.14,0.0,-0.90628,7e-05,11.00537]
[1778107302763,35.59,81317.6,0.0,-0.90646,7e-05,10.98944]
[1778107311045,35.59,81317.81,0.0,-0.90644,7e-05,10.99147]
[1778107315857,35.59,81314.61,0.0,-0.90665,7e-05,10.97302]
[1778107322907,35.59,81316.12,0.0,-0.90655,7e-05,10.98182]
[1778107327942,35.59,81312.01,0.0,-0.90685,7e-05,10.95464]
[1778107337007,35.58,81312.28,0.0,-0.90688,7e-05,10.95251]
[1778107340028,35.58,81309.96,0.0,-0.90706,7e-05,10.93659]
[1778107347077,35.58,81309.9,0.0,-0.90709,7e-05,10.93343]
[1778107352112,35.57,81311.47,0.0,-0.90704,7e-05,10.93692]
[1778107359161,35.57,81303.72,0.0,-0.90762,7e-05,10.8852]
[1778107360168,35.57,81298.67,0.0,-0.90798,7e-05,10.85304]
[1778107366214,35.56,81298.58,0.0,-0.90801,7e-05,10.85082]
[1778107372256,35.56,81304.62,0.0,-0.9076,7e-05,10.8871]
[1778107377291,35.56,81307.65,0.0,-0.90741,7e-05,10.90447]
[1778107383333,35.55,81307.72,0.0,-0.90743,7e-05,10.90271]
[1778107389375,35.55,81307.27,0.0,-0.90748,7e-05,10.89768]
[1778107392396,35.55,81311.81,0.0,-0.90717,7e-05,10.92529]
[1778107399445,35.54,81311.94,0.0,-0.9072,7e-05,10.92335]
[1778107401459,35.54,81309.54,0.0,-0.90737,7e-05,10.9074]
[1778107403491,35.54,81307.26,0.0,-0.90755,7e-05,10.89227]
[1778107407519,35.54,81302.56,0.0,-0.90789,7e-05,10.86125]
[1778107412554,35.54,81302.89,0.0,-0.90792,7e-05,10.85742]
[1778107417589,35.53,81304.9,0.0,-0.90779,7e-05,10.86867]
[1778107422624,35.53,81307.19,0.0,-0.90765,7e-05,10.88163]
[1778107426652,35.53,81310.42,0.0,-0.90743,7e-05,10.9008]
[1778107428667,35.53,81308.22,0.0,-0.9076,7e-05,10.88624]
[1778107431687,35.53,81312.25,0.0,-0.90732,7e-05,10.91076]
[1778107433701,35.52,81314.9,0.0,-0.90713,7e-05,10.92745]
[1778107438736,35.52,81314.97,0.0,-0.90713,7e-05,10.92753]
[1778107441757,35.52,81310.98,0.0,-0.90743,7e-05,10.90146]
[1778107446792,35.52,81309.5,0.0,-0.90755,7e-05,10.8904]
[1778107451828,35.52,81313.22,0.0,-0.9073,7e-05,10.91256]
[1778107456863,35.52,81314.81,0.0,-0.90719,7e-05,10.92233]
[1778107461898,35.51,81315.31,0.0,-0.90717,7e-05,10.92448]
[1778107466933,35.51,81313.7,0.0,-0.90731,7e-05,10.91246]
[1778107467940,35.51,81311.42,0.0,-0.90747,7e-05,10.89769]
[1778107472975,35.51,81310.89,0.0,-0.90756,7e-05,10.88863]
[1778107478010,35.51,81310.56,0.0,-0.90758,7e-05,10.88652]
[1778107484052,35.51,81312.37,0.0,-0.90745,7e-05,10.89796]
[1778107489087,35.51,81312.13,0.0,-0.90747,7e-05,10.89634]
[1778107490094,35.51,81315.31,0.0,-0.90724,7e-05,10.91644]
[1778107495129,35.51,81318.58,0.0,-0.90701,7e-05,10.9369]
[1778107499157,35.51,81321.86,0.0,-0.90677,7e-05,10.95856]
[1778107504192,35.51,81322.35,0.0,-0.90672,7e-05,10.963]
[1778107505199,35.51,81322.32,0.0,-0.90672,7e-05,10.96308]
[1778107509227,35.51,81323.04,0.0,-0.90665,7e-05,10.96867]
[1778107514262,35.52,81322.57,0.0,-0.90667,7e-05,10.96691]
[1778107517283,35.52,81325.54,0.0,-0.90645,7e-05,10.98643]
[1778107519297,35.52,81330.32,0.0,-0.90611,7e-05,11.01714]
[1778107524332,35.52,81330.82,0.0,-0.90606,7e-05,11.02111]
[1778107529367,35.52,81332.52,0.0,-0.90593,7e-05,11.03262]
[1778107534907,35.52,81332.96,0.0,-0.90593,7e-05,11.03151]
[1778107538430,35.52,81335.45,0.0,-0.90574,7e-05,11.048]
[1778107540444,35.52,81337.84,0.0,-0.90557,7e-05,11.06341]
[1778107541451,35.52,81341.05,0.0,-0.90533,7e-05,11.08392]
[1778107551521,35.52,81342.66,0.0,-0.90521,7e-05,11.09461]
[1778107554542,35.52,81345.29,0.0,-0.90502,7e-05,11.11143]
[1778107560584,35.52,81343.85,0.0,-0.90512,7e-05,11.10229]
[1778107561591,35.52,81351.05,0.0,-0.9046,7e-05,11.1482]
[1778107563605,35.52,81354.56,0.0,-0.90435,7e-05,11.17047]
[1778107565619,35.52,81359.57,0.0,-0.90399,7e-05,11.20228]
[1778107569647,35.52,81356.87,0.0,-0.90419,7e-05,11.18445]
[1778107571661,35.52,81348.41,0.0,-0.90481,7e-05,11.13026]
[1778107572668,35.52,81341.42,0.0,-0.90531,7e-05,11.0857]
[1778107578710,35.52,81328.23,0.0,-0.90626,7e-05,11.00215]
[1778107579717,35.52,81329.07,0.0,-0.9062,7e-05,11.00765]
[1778107584752,35.52,81323.6,0.0,-0.90662,7e-05,10.97032]
[1778107585759,35.52,81313.28,0.0,-0.90736,7e-05,10.90453]
[1778107586766,35.52,81310.92,0.0,-0.90753,7e-05,10.88925]
[1778107591801,35.51,81309.13,0.0,-0.90771,7e-05,10.87189]
[1778107596836,35.51,81307.3,0.0,-0.90785,7e-05,10.8595]
[1778107602878,35.51,81304.18,0.0,-0.90807,7e-05,10.83976]
[1778107607913,35.51,81299.49,0.0,-0.90841,7e-05,10.80909]
[1778107608920,35.51,81297.23,0.0,-0.90858,7e-05,10.79465]
[1778107614962,35.51,81297.39,0.0,-0.90857,7e-05,10.79474]
[1778107619997,35.51,81298.16,0.0,-0.90853,7e-05,10.79879]
[1778107625032,35.51,81294.28,0.0,-0.90881,7e-05,10.77353]
[1778107630067,35.5,81294.11,0.0,-0.90883,7e-05,10.7716]
[1778107634095,35.5,81283.77,0.0,-0.90956,7e-05,10.70606]
[1778107635102,35.5,81278.24,0.0,-0.90995,7e-05,10.67134]
[1778107641144,35.5,81277.05,0.0,-0.91003,7e-05,10.66389]
[1778107645996,35.5,81275.76,0.0,-0.91012,7e-05,10.65583]
[1778107646311,35.5,81270.61,0.0,-0.91048,7e-05,10.62362]
[1778107652221,35.5,81271.34,0.0,-0.91046,7e-05,10.62414]
[1778107657256,35.5,81271.48,0.0,-0.91045,7e-05,10.62531]
[1778107662291,35.5,81269.0,0.0,-0.91061,7e-05,10.61018]
[1778107667326,35.51,81268.87,0.0,-0.91062,7e-05,10.60986]
[1778107668333,35.51,81266.71,0.0,-0.91077,7e-05,10.59648]
[1778107673368,35.51,81267.18,0.0,-0.91073,7e-05,10.60006]
[1778107678405,35.51,81266.47,0.0,-0.91077,7e-05,10.59629]
[1778107683438,35.51,81266.09,0.0,-0.91079,7e-05,10.59466]
[1778107688473,35.51,81268.27,0.0,-0.91063,7e-05,10.60904]
[1778107689480,35.51,81271.08,0.0,-0.91043,7e-05,10.62673]
[1778107692501,35.51,81273.39,0.0,-0.91027,7e-05,10.64144]
[1778107693508,35.51,81268.18,0.0,-0.91063,7e-05,10.60894]
[1778107697536,35.51,81271.17,0.0,-0.91041,7e-05,10.62808]
[1778107702571,35.51,81273.33,0.0,-0.91026,7e-05,10.6419]
[1778107706599,35.51,81276.26,0.0,-0.91005,7e-05,10.66041]
[1778107711634,35.51,81275.24,0.0,-0.91016,7e-05,10.64964]
[1778107719690,35.51,81274.94,0.0,-0.91018,7e-05,10.64791]
[1778107724725,35.51,81275.15,0.0,-0.91016,7e-05,10.64932]
[1778107731774,35.51,81272.69,0.0,-0.91033,7e-05,10.63403]
[1778107737816,35.51,81272.91,0.0,-0.91031,7e-05,10.63558]
[1778107742852,35.51,81272.59,0.0,-0.91034,7e-05,10.63369]
[1778107754026,35.51,81273.17,0.0,-0.91029,7e-05,10.63738]
[1778107757957,35.52,81276.05,0.0,-0.91009,7e-05,10.65554]
[1778107762992,35.52,81277.75,0.0,-0.90998,7e-05,10.66606]
[1778107769034,35.51,81276.64,0.0,-0.91005,7e-05,10.65898]
[1778107781118,35.51,81275.87,0.0,-0.91014,7e-05,10.64959]
[1778107786155,35.51,81275.0,0.0,-0.9102,7e-05,10.64415]
[1778107789178,35.51,81281.88,0.0,-0.90972,7e-05,10.68725]
[1778107796228,35.51,81283.43,0.0,-0.90962,7e-05,10.69655]
[1778107801263,35.51,81284.73,0.0,-0.90953,7e-05,10.70423]
[1778107806298,35.51,81286.12,0.0,-0.90944,7e-05,10.71248]
[1778107808154,35.51,81288.11,0.0,-0.9093,7e-05,10.72486]
[1778107808312,35.51,81292.11,0.0,-0.90903,7e-05,10.74986]
[1778107811333,35.51,81300.18,0.0,-0.90845,7e-05,10.80152]
[1778107816368,35.52,81303.74,0.0,-0.90817,7e-05,10.8262]
[1778107823419,35.52,81303.59,0.0,-0.90816,7e-05,10.8269]
[1778107828454,35.52,81305.04,0.0,-0.90805,7e-05,10.83653]
[1778107831475,35.52,81311.58,0.0,-0.90762,7e-05,10.87362]
[1778107833492,35.52,81314.37,0.0,-0.90742,7e-05,10.8913]
[1778107834497,35.52,81321.29,0.0,-0.90693,7e-05,10.93538]
[1778107835504,35.52,81325.14,0.0,-0.90665,7e-05,10.96]
[1778107837518,35.52,81329.69,0.0,-0.90632,7e-05,10.98924]
[1778107842553,35.52,81330.38,0.0,-0.90626,7e-05,10.9944]
[1778107848595,35.53,81329.76,0.0,-0.90629,7e-05,10.99148]
[1778107853630,35.53,81331.17,0.0,-0.90618,7e-05,11.00129]
[1778107863700,35.53,81331.09,0.0,-0.9062,7e-05,10.99969]
[1778107870749,35.52,81332.45,0.0,-0.90611,7e-05,11.00736]
[1778107875784,35.52,81329.53,0.0,-0.90633,7e-05,10.98815]
[1778107878805,35.52,81326.87,0.0,-0.90653,7e-05,10.97019]
[1778107883844,35.52,81327.33,0.0,-0.90653,7e-05,10.97074]
[1778107888881,35.51,81327.23,0.0,-0.90656,7e-05,10.96772]
[1778107893916,35.51,81325.81,0.0,-0.90672,7e-05,10.95192]
[1778107894923,35.51,81316.74,0.0,-0.90738,7e-05,10.89405]
[1778107895930,35.51,81312.2,0.0,-0.9077,7e-05,10.86499]
[1778107901686,35.5,81312.63,0.0,-0.90769,7e-05,10.86641]
[1778107907007,35.5,81313.4,0.0,-0.90765,7e-05,10.86937]
[1778107913049,35.5,81313.7,0.0,-0.90765,7e-05,10.86932]
[1778107915063,35.5,81317.26,0.0,-0.90741,7e-05,10.89119]
[1778107916070,35.5,81319.62,0.0,-0.90725,7e-05,10.90577]
[1778107921105,35.49,81321.41,0.0,-0.90714,7e-05,10.9152]
[1778107925133,35.49,81315.43,0.0,-0.90758,7e-05,10.87586]
[1778107926140,35.49,81309.73,0.0,-0.90799,7e-05,10.83953]
[1778107932182,35.49,81307.66,0.0,-0.90815,7e-05,10.82495]
[1778107935203,35.48,81309.85,0.0,-0.90801,7e-05,10.83803]
[1778107937217,35.48,81314.59,0.0,-0.90768,7e-05,10.86744]
[1778107942252,35.48,81315.38,0.0,-0.90764,7e-05,10.87089]
[1778107947289,35.48,81316.73,0.0,-0.90756,7e-05,10.8779]
[1778107948296,35.48,81320.98,0.0,-0.90726,7e-05,10.90449]
[1778107952324,35.48,81323.09,0.0,-0.90716,7e-05,10.91198]
[1778107955345,35.47,81326.18,0.0,-0.90695,7e-05,10.93043]
[1778107958367,35.47,81329.94,0.0,-0.9067,7e-05,10.95307]
[1778107963401,35.47,81330.79,0.0,-0.90664,7e-05,10.95786]
[1778107968436,35.47,81330.99,0.0,-0.90664,7e-05,10.95835]
[1778107973471,35.46,81331.58,0.0,-0.90662,7e-05,10.95981]
[1778107978507,35.46,81331.11,0.0,-0.90668,7e-05,10.95458]
[1778107981528,35.46,81336.6,0.0,-0.9063,7e-05,10.98812]
[1778107982535,35.46,81339.12,0.0,-0.90612,7e-05,11.00404]
[1778107983542,35.46,81342.37,0.0,-0.90589,7e-05,11.0246]
[1778107984549,35.46,81339.52,0.0,-0.9061,7e-05,11.00632]
[1778107988577,35.46,81342.83,0.0,-0.90587,7e-05,11.02689]
[1778107991598,35.46,81351.2,0.0,-0.90527,7e-05,11.07975]
[1778107992605,35.46,81355.64,0.0,-0.90494,7e-05,11.10816]
[1778107995626,35.46,81358.11,0.0,-0.90476,7e-05,11.12401]
[1778107998648,35.46,81363.47,0.0,-0.90437,7e-05,11.15828]
[1778108001669,35.46,81367.22,0.0,-0.9041,7e-05,11.18212]
[1778108003683,35.46,81370.53,0.0,-0.90386,7e-05,11.20314]
[1778108007711,35.45,81377.99,0.0,-0.90332,7e-05,11.25053]
[1778108008718,35.45,81381.28,0.0,-0.90308,7e-05,11.27147]
[1778108009598,35.45,81381.28,0.0,-0.90308,7e-05,11.27147]
[1778108012746,35.45,81383.65,0.0,-0.90295,7e-05,11.28136]
[1778108016774,35.45,81379.55,0.0,-0.90326,7e-05,11.25408]
[1778108021809,35.45,81379.32,0.0,-0.90329,7e-05,11.25166]
[1778108023823,35.45,81381.93,0.0,-0.9031,7e-05,11.26802]
[1778108026844,35.45,81384.48,0.0,-0.90292,7e-05,11.28377]
[1778108031879,35.44,81385.21,0.0,-0.90288,7e-05,11.28731]
[1778108036914,35.44,81386.15,0.0,-0.90283,7e-05,11.29217]
[1778108041949,35.44,81383.82,0.0,-0.90301,7e-05,11.27605]
[1778108047991,35.44,81383.87,0.0,-0.90302,7e-05,11.27518]
[1778108053026,35.44,81384.26,0.0,-0.903,7e-05,11.27671]
[1778108054033,35.44,81387.34,0.0,-0.90278,7e-05,11.29633]
[1778108055040,35.44,81391.86,0.0,-0.90245,7e-05,11.3252]
[1778108061082,35.43,81391.34,0.0,-0.9025,7e-05,11.32032]
[1778108066117,35.43,81390.94,0.0,-0.90255,7e-05,11.31652]
[1778108071153,35.43,81391.9,0.0,-0.90252,7e-05,11.31704]
[1778108076188,35.43,81391.23,0.0,-0.90259,7e-05,11.31158]
[1778108081223,35.42,81391.35,0.0,-0.90259,7e-05,11.31124]
[1778108084244,35.42,81399.24,0.0,-0.90201,7e-05,11.36143]
[1778108085251,35.42,81401.87,0.0,-0.90182,7e-05,11.3781]
[1778108090286,35.42,81401.79,0.0,-0.90185,7e-05,11.37592]
[1778108093307,35.42,81395.21,0.0,-0.90235,7e-05,11.33249]
[1778108094314,35.42,81386.47,0.0,-0.903,7e-05,11.27595]
[1778108095323,35.42,81383.98,0.0,-0.90318,7e-05,11.25976]
[1778108101365,35.42,81383.78,0.0,-0.90321,7e-05,11.25757]
[1778108106400,35.41,81383.65,0.0,-0.90323,7e-05,11.25596]
[1778108108414,35.41,81377.74,0.0,-0.90366,7e-05,11.21768]
[1778108109421,35.41,81375.06,0.0,-0.90386,7e-05,11.20033]
[1778108111435,35.41,81367.54,0.0,-0.90441,7e-05,11.15196]
[1778108112442,35.41,81363.88,0.0,-0.90469,7e-05,11.12817]
[1778108114456,35.41,81359.76,0.0,-0.90499,7e-05,11.10125]
[1778108115463,35.41,81363.75,0.0,-0.9047,7e-05,11.12652]
[1778108120498,35.41,81363.51,0.0,-0.90474,7e-05,11.12369]
[1778108125533,35.41,81363.67,0.0,-0.90474,7e-05,11.12342]
[1778108130568,35.4,81363.77,0.0,-0.90475,7e-05,11.12273]
[1778108131575,35.4,81368.79,0.0,-0.90442,7e-05,11.14986]
[1778108132582,35.4,81373.67,0.0,-0.90407,7e-05,11.18083]
[1778108135604,35.4,81377.62,0.0,-0.90378,7e-05,11.20599]
[1778108139632,35.4,81380.48,0.0,-0.90358,7e-05,11.22399]
[1778108144667,35.4,81379.26,0.0,-0.90367,7e-05,11.21564]
[1778108147688,35.4,81383.56,0.0,-0.90336,7e-05,11.24299]
[1778108148695,35.4,81386.68,0.0,-0.90313,7e-05,11.26293]
[1778108153730,35.4,81388.68,0.0,-0.90299,7e-05,11.27499]
[1778108155744,35.4,81382.9,0.0,-0.90342,7e-05,11.23748]
[1778108157758,35.4,81378.9,0.0,-0.90372,7e-05,11.21157]
[1778108162793,35.4,81378.74,0.0,-0.90373,7e-05,11.2102]
[1778108164807,35.4,81375.5,0.0,-0.90397,7e-05,11.1893]
[1778108167828,35.4,81373.12,0.0,-0.90415,7e-05,11.17394]
[1778108172864,35.4,81374.28,0.0,-0.90406,7e-05,11.18129]
[1778108177899,35.4,81374.32,0.0,-0.90406,7e-05,11.18144]
[1778108179914,35.4,81368.13,0.0,-0.90452,7e-05,11.14172]
[1778108180921,35.4,81357.71,0.0,-0.90528,7e-05,11.0748]
[1778108181928,35.39,81356.83,0.0,-0.90534,7e-05,11.06901]
[1778108182935,35.39,81351.62,0.0,-0.90573,7e-05,11.03521]
[1778108183942,35.39,81349.15,0.0,-0.90591,7e-05,11.01896]
[1778108188977,35.39,81348.15,0.0,-0.90601,7e-05,11.01026]
[1778108190991,35.39,81345.49,0.0,-0.90621,7e-05,10.9924]
[1778108194012,35.38,81350.64,0.0,-0.90589,7e-05,11.01948]
[1778108195020,35.38,81357.39,0.0,-0.9054,7e-05,11.06248]
[1778108196031,35.38,81361.52,0.0,-0.9051,7e-05,11.08872]
[1778108197280,35.38,81364.39,0.0,-0.9049,7e-05,11.10689]
[1778108198043,35.38,81367.34,0.0,-0.90468,7e-05,11.12586]
[1778108203078,35.38,81367.19,0.0,-0.90469,7e-05,11.12517]
[1778108208113,35.38,81370.85,0.0,-0.90443,7e-05,11.14792]
[1778108211134,35.38,81375.63,0.0,-0.90409,7e-05,11.17767]
[1778108212141,35.38,81378.42,0.0,-0.90389,7e-05,11.19553]
[1778108217176,35.38,81380.81,0.0,-0.90372,7e-05,11.2105]
[1778108221204,35.38,81377.36,0.0,-0.90397,7e-05,11.18795]
[1778108222211,35.38,81371.52,0.0,-0.9044,7e-05,11.15044]
[1778108225232,35.38,81364.74,0.0,-0.9049,7e-05,11.10671]
[1778108230267,35.38,81364.55,0.0,-0.90493,7e-05,11.10432]
[1778108235302,35.38,81365.19,0.0,-0.90489,7e-05,11.10722]
[1778108240337,35.37,81365.11,0.0,-0.90491,7e-05,11.10551]
[1778108246379,35.37,81364.5,0.0,-0.90497,7e-05,11.10047]
[1778108247386,35.37,81362.15,0.0,-0.90514,7e-05,11.0855]
[1778108252421,35.37,81361.26,0.0,-0.90523,7e-05,11.07582]
[1778108257476,35.37,81361.55,0.0,-0.90521,7e-05,11.07815]
[1778108262510,35.37,81360.6,0.0,-0.90527,7e-05,11.07258]
[1778108267545,35.37,81361.93,0.0,-0.90517,7e-05,11.08153]
[1778108272580,35.38,81361.26,0.0,-0.90521,7e-05,11.07768]
[1778108277615,35.38,81362.82,0.0,-0.90509,7e-05,11.08812]
[1778108281643,35.38,81359.03,0.0,-0.90537,7e-05,11.0642]
[1778108282650,35.38,81354.0,0.0,-0.90573,7e-05,11.03176]
[1778108286678,35.37,81352.77,0.0,-0.90585,7e-05,11.02175]
[1778108291713,35.37,81350.66,0.0,-0.90602,7e-05,11.00612]
[1778108297755,35.37,81351.02,0.0,-0.90601,7e-05,11.00774]
[1778108302790,35.37,81349.39,0.0,-0.90613,7e-05,10.99687]
[1778108307825,35.37,81351.82,0.0,-0.90596,7e-05,11.01191]
[1778108309134,35.37,81352.23,0.0,-0.90593,7e-05,11.01442]
[1778108314874,35.36,81355.81,0.0,-0.90571,7e-05,11.03204]
[1778108317895,35.36,81353.36,0.0,-0.9059,7e-05,11.01601]
[1778108322930,35.36,81350.44,0.0,-0.90611,7e-05,10.9968]
[1778108327965,35.36,81350.74,0.0,-0.9061,7e-05,10.99832]
[1778108337032,35.36,81350.33,0.0,-0.90613,7e-05,10.99574]
[1778108342067,35.36,81350.28,0.0,-0.90612,7e-05,10.99641]
[1778108348110,35.37,81351.79,0.0,-0.906,7e-05,11.00715]
[1778108353145,35.37,81350.79,0.0,-0.90606,7e-05,11.00166]
[1778108359187,35.37,81350.79,0.0,-0.90605,7e-05,11.00273]
[1778108372278,35.37,81351.49,0.0,-0.906,7e-05,11.0049]
[1778108376306,35.37,81354.83,0.0,-0.90575,7e-05,11.02686]
[1778108382348,35.38,81355.47,0.0,-0.9057,7e-05,11.03176]
[1778108388390,35.37,81352.68,0.0,-0.90591,7e-05,11.0129]
[1778108390404,35.37,81349.29,0.0,-0.90616,7e-05,10.991]
[1778108391411,35.37,81344.1,0.0,-0.90654,7e-05,10.95783]
[1778108396446,35.37,81342.39,0.0,-0.90667,7e-05,10.9463]
[1778108401483,35.37,81339.04,0.0,-0.90693,7e-05,10.92285]
[1778108402490,35.37,81334.03,0.0,-0.9073,7e-05,10.89062]
[1778108404509,35.37,81330.67,0.0,-0.90754,7e-05,10.86862]
[1778108405516,35.37,81326.44,0.0,-0.90785,7e-05,10.84148]
[1778108406523,35.36,81320.41,0.0,-0.90828,7e-05,10.80303]
[1778108407530,35.36,81316.83,0.0,-0.90854,7e-05,10.78018]
[1778108412565,35.36,81315.67,0.0,-0.90863,7e-05,10.77201]
[1778108417600,35.36,81317.47,0.0,-0.90851,7e-05,10.7826]
[1778108422635,35.36,81316.79,0.0,-0.90857,7e-05,10.77752]
[1778108425656,35.36,81314.44,0.0,-0.90874,7e-05,10.76223]
[1778108427672,35.36,81308.78,0.0,-0.90914,7e-05,10.72624]
[1778108432707,35.36,81310.54,0.0,-0.90905,7e-05,10.73258]
[1778108437742,35.36,81311.34,0.0,-0.909,7e-05,10.7372]
[1778108442777,35.36,81311.73,0.0,-0.90898,7e-05,10.73922]
[1778108443784,35.36,81316.1,0.0,-0.90867,7e-05,10.76673]
[1778108445798,35.36,81318.82,0.0,-0.90848,7e-05,10.7837]
[1778108449826,35.35,81322.95,0.0,-0.9082,7e-05,10.80921]
[1778108454861,35.35,81323.85,0.0,-0.90814,7e-05,10.81395]
[1778108455868,35.35,81320.1,0.0,-0.90841,7e-05,10.79001]
[1778108456875,35.35,81317.3,0.0,-0.90861,7e-05,10.77211]
[1778108461910,35.35,81316.16,0.0,-0.9087,7e-05,10.76422]
[1778108466945,35.35,81314.58,0.0,-0.90882,7e-05,10.75357]
[1778108468959,35.35,81311.03,0.0,-0.90907,7e-05,10.73106]
[1778108469966,35.35,81302.98,0.0,-0.90964,7e-05,10.68014]
[1778108470973,35.35,81297.47,0.0,-0.91003,7e-05,10.64547]
[1778108471980,35.35,81293.4,0.0,-0.91031,7e-05,10.61995]
[1778108472987,35.35,81290.52,0.0,-0.91051,7e-05,10.60197]
[1778108478022,35.35,81280.29,0.0,-0.91121,7e-05,10.53849]
[1778108479029,35.35,81271.04,0.0,-0.91185,7e-05,10.48088]
[1778108480036,35.35,81269.65,0.0,-0.91194,7e-05,10.47251]
[1778108481044,35.35,81264.71,0.0,-0.91228,7e-05,10.44201]
[1778108482050,35.35,81258.1,0.0,-0.91273,7e-05,10.40121]
[1778108483057,35.35,81253.68,0.0,-0.91303,7e-05,10.37415]
[1778108484064,35.35,81250.14,0.0,-0.91326,7e-05,10.35262]
[1778108489265,35.36,81249.21,0.0,-0.91331,7e-05,10.34886]
[1778108495141,35.36,81250.25,0.0,-0.91323,7e-05,10.35447]
[1778108496148,35.37,81253.3,0.0,-0.91301,7e-05,10.37392]
[1778108498226,35.37,81252.23,0.0,-0.91308,7e-05,10.36773]
[1778108498195,35.37,81243.43,0.0,-0.91367,7e-05,10.31361]
[1778108499174,35.37,81234.31,0.0,-0.91429,7e-05,10.25772]
[1778108500183,35.37,81220.27,0.0,-0.91523,7e-05,10.17133]
[1778108501191,35.37,81220.97,0.0,-0.91518,7e-05,10.17599]
[1778108502198,35.37,81224.18,0.0,-0.91496,7e-05,10.19611]
[1778108503205,35.37,81227.67,0.0,-0.91472,7e-05,10.21794]
[1778108504095,35.37,81227.67,0.0,-0.91472,7e-05,10.21794]
[1778108504146,35.37,81227.67,0.0,-0.91472,7e-05,10.21794]
[1778108504198,35.37,81227.67,0.0,-0.91472,7e-05,10.21794]
[1778108506227,35.37,81233.9,0.0,-0.91429,7e-05,10.25723]
[1778108507234,35.37,81237.73,0.0,-0.91403,7e-05,10.28154]
[1778108512269,35.38,81238.39,0.0,-0.91395,7e-05,10.28856]
[1778108514283,35.38,81241.24,0.0,-0.91374,7e-05,10.30733]
[1778108519318,35.39,81242.67,0.0,-0.91361,7e-05,10.31886]
[1778108521332,35.39,81246.77,0.0,-0.91332,7e-05,10.34529]
[1778108522339,35.39,81250.71,0.0,-0.91305,7e-05,10.3702]
[1778108527374,35.39,81249.48,0.0,-0.91311,7e-05,10.36464]
[1778108528381,35.39,81255.15,0.0,-0.91272,7e-05,10.40028]
[1778108533416,35.4,81255.36,0.0,-0.91269,7e-05,10.40334]
[1778108536437,35.4,81253.3,0.0,-0.91281,7e-05,10.39157]
[1778108537444,35.4,81255.5,0.0,-0.91266,7e-05,10.4056]
[1778108540465,35.4,81264.74,0.0,-0.91201,7e-05,10.46412]
[1778108541472,35.4,81263.77,0.0,-0.91208,7e-05,10.45832]
[1778108542479,35.4,81251.16,0.0,-0.91294,7e-05,10.38013]
[1778108543486,35.4,81239.05,0.0,-0.91376,7e-05,10.30543]
[1778108544493,35.4,81234.82,0.0,-0.91404,7e-05,10.27976]
[1778108549528,35.4,81233.97,0.0,-0.91409,7e-05,10.27554]
[1778108554563,35.41,81232.51,0.0,-0.91421,7e-05,10.26329]
[1778108557584,35.41,81230.03,0.0,-0.91437,7e-05,10.24844]
[1778108559599,35.41,81223.46,0.0,-0.91481,7e-05,10.20798]
[1778108561612,35.41,81231.25,0.0,-0.91428,7e-05,10.25617]
[1778108562619,35.41,81234.73,0.0,-0.91405,7e-05,10.27784]
[1778108567656,35.41,81234.71,0.0,-0.91404,7e-05,10.2784]
[1778108571694,35.41,81232.67,0.0,-0.91417,7e-05,10.26639]
[1778108572696,35.41,81227.96,0.0,-0.91449,7e-05,10.23748]
[1778108574710,35.41,81225.62,0.0,-0.91464,7e-05,10.22348]
[1778108579745,35.41,81225.82,0.0,-0.91461,7e-05,10.22584]
[1778108583773,35.41,81228.5,0.0,-0.91442,7e-05,10.24325]
[1778108584780,35.42,81223.4,0.0,-0.91476,7e-05,10.212]
[1778108589815,35.42,81226.38,0.0,-0.91455,7e-05,10.23163]
[1778108591829,35.42,81221.7,0.0,-0.91486,7e-05,10.20322]
[1778108593356,35.42,81219.7,0.0,-0.91499,7e-05,10.19144]
[1778108595857,35.42,81222.72,0.0,-0.91478,7e-05,10.21055]
[1778108599885,35.42,81220.07,0.0,-0.91495,7e-05,10.19523]
[1778108601899,35.42,81216.98,0.0,-0.91515,7e-05,10.17674]
[1778108603416,35.42,81216.98,0.0,-0.91515,7e-05,10.17674]
[1778108602932,35.42,81132.49,0.0,-0.92067,6e-05,9.66347]
[1778108603945,35.43,81089.18,0.0,-0.92336,6e-05,9.40926]
[1778108604522,35.43,81089.18,0.0,-0.92336,6e-05,9.40926]
[1778108604946,35.45,81097.66,0.0,-0.92271,6e-05,9.47089]
[1778108606111,35.45,81097.66,0.0,-0.92271,6e-05,9.47089]
[1778108606339,35.45,81116.1,0.0,-0.92152,6e-05,9.58292]
[1778108606476,35.45,81116.1,0.0,-0.92152,6e-05,9.58292]
[1778108606960,35.45,81121.01,0.0,-0.92121,6e-05,9.61225]
[1778108607967,35.46,81099.11,0.0,-0.92258,6e-05,9.48306]
[1778108608974,35.46,81084.19,0.0,-0.9235,6e-05,9.39528]
[1778108610311,35.46,81084.19,0.0,-0.9235,6e-05,9.39528]
[1778108610365,35.46,81082.57,0.0,-0.92358,6e-05,9.38723]
[1778108610988,35.46,81074.83,0.0,-0.92406,6e-05,9.34159]
[1778108611995,35.46,81086.49,0.0,-0.92337,6e-05,9.40664]
[1778108612468,35.46,81086.49,0.0,-0.92337,6e-05,9.40664]
[1778108613002,35.46,81096.24,0.0,-0.92275,6e-05,9.46492]
[1778108613962,35.46,81096.24,0.0,-0.92275,6e-05,9.46492]
[1778108614009,35.46,81093.4,0.0,-0.92292,6e-05,9.4489]
[1778108615016,35.47,81089.43,0.0,-0.92316,6e-05,9.42612]
[1778108617030,35.47,81080.83,0.0,-0.92368,6e-05,9.37683]
[1778108617689,35.47,81080.83,0.0,-0.92368,6e-05,9.37683]
[1778108618037,35.47,81075.98,0.0,-0.92397,6e-05,9.34858]
[1778108619704,35.47,81072.28,0.0,-0.9242,6e-05,9.32722]
[1778108620051,35.47,81066.93,0.0,-0.92452,6e-05,9.29623]
[1778108621058,35.47,81060.06,0.0,-0.92494,6e-05,9.25642]
[1778108622086,35.47,81043.16,0.0,-0.92596,6e-05,9.15819]
[1778108622736,35.47,81043.16,0.0,-0.92596,6e-05,9.15819]
[1778108623085,35.47,81029.14,0.0,-0.9268,6e-05,9.07667]
[1778108624091,35.47,81015.58,0.0,-0.92761,6e-05,8.99843]
[1778108625118,35.47,81006.93,0.0,-0.92811,6e-05,8.94936]
[1778108625970,35.47,81006.93,0.0,-0.92811,6e-05,8.94936]
[1778108626118,35.48,81006.59,0.0,-0.92812,6e-05,8.94834]
[1778108627124,35.48,81006.8,0.0,-0.9281,6e-05,8.95056]
[1778108628213,35.48,81006.8,0.0,-0.9281,6e-05,8.95056]
[1778108628290,35.48,81015.04,0.0,-0.9276,6e-05,8.99921]
[1778108629138,35.48,81032.23,0.0,-0.92657,6e-05,9.09925]
[1778108630215,35.48,81032.23,0.0,-0.92657,6e-05,9.09925]
[1778108630274,35.48,81037.65,0.0,-0.92624,6e-05,9.13109]
[1778108632214,35.48,81036.92,0.0,-0.92628,6e-05,9.12714]
[1778108632252,35.48,81016.19,0.0,-0.92752,6e-05,9.00727]
[1778108633166,35.48,81018.95,0.0,-0.92735,6e-05,9.02369]
[1778108634173,35.48,81026.91,0.0,-0.92687,6e-05,9.07022]
[1778108636423,35.48,81024.98,0.0,-0.92698,6e-05,9.05941]
[1778108637194,35.49,81017.55,0.0,-0.92742,6e-05,9.01722]
[1778108638463,35.49,81017.55,0.0,-0.92742,6e-05,9.01722]
[1778108638476,35.49,81024.49,0.0,-0.927,6e-05,9.05782]
[1778108640215,35.49,81027.48,0.0,-0.92681,6e-05,9.0759]
[1778108644243,35.49,81032.15,0.0,-0.92651,6e-05,9.10449]
[1778108647264,35.49,81044.76,0.0,-0.92574,6e-05,9.17879]
[1778108648271,35.49,81046.64,0.0,-0.92563,6e-05,9.18995]
[1778108651292,35.49,81052.55,0.0,-0.92526,6e-05,9.22552]
[1778108655320,35.5,81060.46,0.0,-0.92475,6e-05,9.27431]
[1778108658456,35.5,81063.48,0.0,-0.92455,6e-05,9.29316]
[1778108660449,35.5,81067.41,0.0,-0.9243,6e-05,9.31726]
[1778108660550,35.5,81073.23,0.0,-0.92393,6e-05,9.35199]
[1778108661362,35.51,81079.17,0.0,-0.92356,6e-05,9.38743]
[1778108663376,35.51,81083.27,0.0,-0.9233,6e-05,9.41237]
[1778108664383,35.51,81075.6,0.0,-0.92377,6e-05,9.36748]
[1778108666398,35.51,81076.29,0.0,-0.92372,6e-05,9.3724]
[1778108669345,35.51,81076.84,0.0,-0.92368,6e-05,9.37647]
[1778108669420,35.51,81056.48,0.0,-0.92492,6e-05,9.25728]
[1778108670427,35.51,81051.09,0.0,-0.92525,6e-05,9.22583]
[1778108671436,35.51,81055.91,0.0,-0.92499,6e-05,9.24993]
[1778108672443,35.51,81061.99,0.0,-0.92461,6e-05,9.28565]
[1778108672787,35.51,81061.99,0.0,-0.92461,6e-05,9.28565]
[1778108673450,35.51,81062.74,0.0,-0.92457,6e-05,9.29008]
[1778108678485,35.51,81056.44,0.0,-0.92495,6e-05,9.25333]
[1778108680499,35.51,81062.53,0.0,-0.92458,6e-05,9.28923]
[1778108681506,35.51,81072.57,0.0,-0.92396,6e-05,9.34826]
[1778108682513,35.51,81073.16,0.0,-0.92392,6e-05,9.35219]
[1778108684527,35.51,81080.85,0.0,-0.92344,6e-05,9.3979]
[1778108688559,35.51,81089.12,0.0,-0.92293,6e-05,9.44628]
[1778108691580,35.51,81092.18,0.0,-0.92273,6e-05,9.4653]
[1778108693611,35.52,81092.3,0.0,-0.92272,6e-05,9.4663]
[1778108693780,35.52,81088.83,0.0,-0.92293,6e-05,9.44605]
[1778108694605,35.52,81078.45,0.0,-0.92357,6e-05,9.38505]
[1778108695612,35.52,81080.15,0.0,-0.92346,6e-05,9.39549]
[1778108697468,35.52,81080.15,0.0,-0.92346,6e-05,9.39549]
[1778108697519,35.52,81088.51,0.0,-0.92294,6e-05,9.44567]
[1778108698633,35.52,81091.82,0.0,-0.92273,6e-05,9.46558]
[1778108699703,35.52,81091.82,0.0,-0.92273,6e-05,9.46558]
[1778108699802,35.52,81091.93,0.0,-0.92271,6e-05,9.4668]
[1778108701706,35.52,81095.06,0.0,-0.92252,6e-05,9.48534]
[1778108701804,35.52,81099.14,0.0,-0.92226,6e-05,9.51007]
[1778108704675,35.52,81103.37,0.0,-0.92199,6e-05,9.53561]
[1778108705703,35.52,81103.37,0.0,-0.92199,6e-05,9.53561]
[1778108705801,35.52,81107.29,0.0,-0.92174,6e-05,9.55928]
[1778108707696,35.52,81111.25,0.0,-0.92148,6e-05,9.58342]
[1778108708703,35.52,81123.16,0.0,-0.92072,6e-05,9.65459]
[1778108711530,35.52,81123.81,0.0,-0.92068,6e-05,9.659]
[1778108711581,35.52,81123.81,0.0,-0.92068,6e-05,9.659]
[1778108710717,35.53,81123.82,0.0,-0.92067,6e-05,9.65947]
[1778108711705,35.53,81123.82,0.0,-0.92067,6e-05,9.65947]
[1778108712637,35.53,81123.82,0.0,-0.92067,6e-05,9.65947]
[1778108712732,35.53,81115.71,0.0,-0.92118,6e-05,9.61182]
[1778108713738,35.53,81106.11,0.0,-0.92178,6e-05,9.55503]
[1778108714655,35.53,81106.11,0.0,-0.92178,6e-05,9.55503]
[1778108714788,35.53,81106.11,0.0,-0.92178,6e-05,9.55503]
[1778108714828,35.53,81105.16,0.0,-0.92183,6e-05,9.55041]
[1778108716494,35.53,81105.16,0.0,-0.92183,6e-05,9.55041]
[1778108716585,35.53,81104.89,0.0,-0.92184,6e-05,9.54936]
[1778108721794,35.53,81106.6,0.0,-0.92172,6e-05,9.56054]
[1778108723577,35.53,81106.6,0.0,-0.92172,6e-05,9.56054]
[1778108723628,35.53,81106.6,0.0,-0.92172,6e-05,9.56054]
[1778108723643,35.53,81106.57,0.0,-0.92172,6e-05,9.56046]
[1778108723681,35.53,81106.57,0.0,-0.92172,6e-05,9.56046]
[1778108723698,35.53,81106.57,0.0,-0.92172,6e-05,9.56046]
[1778108723782,35.53,81106.57,0.0,-0.92172,6e-05,9.56057]
[1778108728839,35.53,81103.69,0.0,-0.9219,6e-05,9.54392]
[1778108728952,35.53,81103.69,0.0,-0.9219,6e-05,9.54392]
[1778108729053,35.53,81104.31,0.0,-0.92186,6e-05,9.54772]
[1778108734885,35.53,81110.59,0.0,-0.92149,6e-05,9.58138]
[1778108736239,35.53,81110.59,0.0,-0.92149,6e-05,9.58138]
[1778108736286,35.53,81110.59,0.0,-0.92149,6e-05,9.58138]
[1778108736452,35.53,81110.59,0.0,-0.92149,6e-05,9.58138]
[1778108738937,35.53,81116.47,0.0,-0.92111,6e-05,9.61649]
[1778108738949,35.53,81116.47,0.0,-0.92111,6e-05,9.61649]
[1778108739308,35.53,81116.47,0.0,-0.92111,6e-05,9.61649]
[1778108739389,35.53,81116.95,0.0,-0.92108,6e-05,9.61934]
[1778108742425,35.53,81114.25,0.0,-0.92125,6e-05,9.60322]
[1778108742453,35.53,81114.25,0.0,-0.92125,6e-05,9.60322]
[1778108742526,35.53,81113.19,0.0,-0.92132,6e-05,9.59691]
[1778108742883,35.53,81113.19,0.0,-0.92132,6e-05,9.59691]
[1778108742930,35.53,81113.19,0.0,-0.92132,6e-05,9.59691]
[1778108742949,35.53,81113.19,0.0,-0.92132,6e-05,9.59691]
[1778108748986,35.53,81113.05,0.0,-0.92133,6e-05,9.5962]
[1778108751573,35.53,81113.05,0.0,-0.92133,6e-05,9.5962]
[1778108751611,35.53,81113.05,0.0,-0.92133,6e-05,9.5962]
[1778108751593,35.53,81107.99,0.0,-0.92165,6e-05,9.56611]
[1778108751699,35.53,81107.99,0.0,-0.92165,6e-05,9.56611]
[1778108753922,35.54,81105.86,0.0,-0.92178,6e-05,9.55359]
[1778108753949,35.54,81105.86,0.0,-0.92178,6e-05,9.55359]
[1778108753973,35.54,81105.86,0.0,-0.92178,6e-05,9.55359]
[1778108754019,35.54,81105.6,0.0,-0.9218,6e-05,9.55213]
[1778108754853,35.54,81105.6,0.0,-0.9218,6e-05,9.55213]
[1778108754963,35.54,81105.6,0.0,-0.9218,6e-05,9.55213]
[1778108755026,35.54,81104.09,0.0,-0.92189,6e-05,9.54323]
[1778108756355,35.54,81104.09,0.0,-0.92189,6e-05,9.54323]
[1778108756382,35.54,81104.09,0.0,-0.92189,6e-05,9.54323]
[1778108756453,35.54,81104.09,0.0,-0.92189,6e-05,9.54323]
[1778108756456,35.53,81096.55,0.0,-0.92237,6e-05,9.49807]
[1778108758047,35.54,81101.03,0.0,-0.92208,6e-05,9.52498]
[1778108759054,35.54,81104.93,0.0,-0.92184,6e-05,9.54827]
[1778108760515,35.54,81104.93,0.0,-0.92184,6e-05,9.54827]
[1778108760565,35.54,81104.93,0.0,-0.92184,6e-05,9.54827]
[1778108760553,35.54,81104.92,0.0,-0.92184,6e-05,9.5483]
[1778108760709,35.54,81104.92,0.0,-0.92184,6e-05,9.5483]
[1778108761068,35.54,81104.33,0.0,-0.92187,6e-05,9.54488]
[1778108762075,35.54,81097.44,0.0,-0.9223,6e-05,9.50407]
[1778108763236,35.54,81097.44,0.0,-0.9223,6e-05,9.50407]
[1778108763450,35.54,81097.44,0.0,-0.9223,6e-05,9.50407]
[1778108763529,35.54,81097.44,0.0,-0.9223,6e-05,9.50407]
[1778108766600,35.54,81096.66,0.0,-0.92236,6e-05,9.49896]
[1778108766648,35.54,81096.66,0.0,-0.92236,6e-05,9.49896]
[1778108766656,35.53,81097.62,0.0,-0.9223,6e-05,9.50431]
[1778108766702,35.53,81097.62,0.0,-0.9223,6e-05,9.50431]
[1778108768117,35.53,81084.55,0.0,-0.92312,6e-05,9.42627]
[1778108769403,35.53,81084.55,0.0,-0.92312,6e-05,9.42627]
[1778108769449,35.53,81084.55,0.0,-0.92312,6e-05,9.42627]
[1778108769557,35.53,81080.15,0.0,-0.9234,6e-05,9.40007]
[1778108770256,35.53,81080.15,0.0,-0.9234,6e-05,9.40007]
[1778108771138,35.53,81088.05,0.0,-0.92291,6e-05,9.44636]
[1778108772703,35.53,81089.12,0.0,-0.92285,6e-05,9.45244]
[1778108773152,35.53,81093.84,0.0,-0.92255,6e-05,9.48064]
[1778108774946,35.53,81096.14,0.0,-0.92241,6e-05,9.49449]
[1778108775126,35.53,81096.14,0.0,-0.92241,6e-05,9.49449]
[1778108775211,35.53,81096.14,0.0,-0.92241,6e-05,9.49449]
[1778108775311,35.53,81091.92,0.0,-0.92267,6e-05,9.46968]
[1778108776945,35.53,81091.66,0.0,-0.92268,6e-05,9.46838]
[1778108777045,35.53,81091.66,0.0,-0.92268,6e-05,9.46838]
[1778108777154,35.53,81091.66,0.0,-0.92268,6e-05,9.46838]
[1778108777181,35.53,81094.6,0.0,-0.92249,6e-05,9.48603]
[1778108778188,35.53,81102.23,0.0,-0.92201,6e-05,9.53151]
[1778108778734,35.53,81102.23,0.0,-0.92201,6e-05,9.53151]
[1778108778876,35.53,81102.23,0.0,-0.92201,6e-05,9.53151]
[1778108778950,35.53,81102.23,0.0,-0.92201,6e-05,9.53151]
[1778108782216,35.54,81108.26,0.0,-0.92163,6e-05,9.5679]
[1778108783550,35.54,81108.26,0.0,-0.92163,6e-05,9.5679]
[1778108783601,35.54,81108.26,0.0,-0.92163,6e-05,9.5679]
[1778108783700,35.54,81110.16,0.0,-0.92151,6e-05,9.57929]
[1778108785904,35.54,81109.9,0.0,-0.92152,6e-05,9.57787]
[1778108785940,35.54,81109.9,0.0,-0.92152,6e-05,9.57787]
[1778108785953,35.54,81109.9,0.0,-0.92152,6e-05,9.57787]
[1778108786248,35.54,81110.4,0.0,-0.92149,6e-05,9.58091]
[1778108791283,35.54,81113.49,0.0,-0.92132,6e-05,9.59528]
[1778108793297,35.54,81108.65,0.0,-0.92163,6e-05,9.56652]
[1778108794636,35.54,81108.65,0.0,-0.92163,6e-05,9.56652]
[1778108794304,35.54,81103.63,0.0,-0.92194,6e-05,9.53675]
[1778108797740,35.54,81103.98,0.0,-0.92192,6e-05,9.53919]
[1778108797792,35.54,81103.98,0.0,-0.92192,6e-05,9.53919]
[1778108797948,35.54,81103.98,0.0,-0.92192,6e-05,9.53919]
[1778108798332,35.54,81103.94,0.0,-0.92192,6e-05,9.53907]
[1778108800645,35.54,81105.77,0.0,-0.9218,6e-05,9.55007]
[1778108800697,35.54,81105.77,0.0,-0.9218,6e-05,9.55007]
[1778108802490,35.54,81105.44,0.0,-0.92182,6e-05,9.54831]
[1778108804374,35.54,81109.99,0.0,-0.92153,6e-05,9.57569]
[1778108805381,35.54,81105.47,0.0,-0.92182,6e-05,9.54886]
[1778108807395,35.54,81100.33,0.0,-0.92214,6e-05,9.51804]
[1778108808130,35.54,81100.33,0.0,-0.92214,6e-05,9.51804]
[1778108808192,35.54,81100.33,0.0,-0.92214,6e-05,9.51804]
[1778108808198,35.54,81100.33,0.0,-0.92214,6e-05,9.51804]
[1778108808418,35.54,81101.72,0.0,-0.92205,6e-05,9.52644]
[1778108813438,35.54,81101.9,0.0,-0.92203,6e-05,9.52816]
[1778108817468,35.54,81099.46,0.0,-0.9222,6e-05,9.51257]
[1778108817516,35.54,81099.46,0.0,-0.9222,6e-05,9.51257]
[1778108817699,35.54,81099.46,0.0,-0.9222,6e-05,9.51257]
[1778108817718,35.54,81099.44,0.0,-0.9222,6e-05,9.51209]
[1778108819684,35.54,81099.47,0.0,-0.92221,6e-05,9.51191]
[1778108821494,35.53,81092.53,0.0,-0.92265,6e-05,9.46969]
[1778108823508,35.53,81095.41,0.0,-0.92248,6e-05,9.48619]
[1778108824515,35.53,81103.65,0.0,-0.92196,6e-05,9.53527]
[1778108825522,35.53,81106.89,0.0,-0.92176,6e-05,9.55464]
[1778108828701,35.53,81107.86,0.0,-0.92169,6e-05,9.56057]
[1778108828751,35.53,81107.86,0.0,-0.92169,6e-05,9.56057]
[1778108828708,35.53,81107.95,0.0,-0.92169,6e-05,9.56118]
[1778108828948,35.53,81107.95,0.0,-0.92169,6e-05,9.56118]
[1778108829550,35.53,81107.85,0.0,-0.92169,6e-05,9.56065]
[1778108831564,35.53,81114.35,0.0,-0.92128,6e-05,9.59948]
[1778108835286,35.53,81112.86,0.0,-0.92137,6e-05,9.59062]
[1778108836599,35.53,81121.88,0.0,-0.9208,6e-05,9.64447]
[1778108838613,35.54,81122.96,0.0,-0.92073,6e-05,9.65165]
[1778108840492,35.54,81122.81,0.0,-0.92073,6e-05,9.65112]
[1778108840542,35.54,81122.81,0.0,-0.92073,6e-05,9.65112]
[1778108840698,35.54,81122.81,0.0,-0.92073,6e-05,9.65112]
[1778108840699,35.54,81123.54,0.0,-0.92068,6e-05,9.65584]
[1778108846669,35.54,81124.66,0.0,-0.92059,6e-05,9.66459]
[1778108847676,35.54,81129.12,0.0,-0.9203,6e-05,9.6916]
[1778108848683,35.54,81133.41,0.0,-0.92002,6e-05,9.7176]
[1778108852406,35.54,81135.32,0.0,-0.91992,6e-05,9.72548]
[1778108852449,35.54,81135.32,0.0,-0.91992,6e-05,9.72548]
[1778108852456,35.54,81135.32,0.0,-0.91992,6e-05,9.72548]
[1778108852714,35.54,81135.28,0.0,-0.91992,6e-05,9.72546]
[1778108852834,35.54,81135.28,0.0,-0.91992,6e-05,9.72546]
[1778108852952,35.54,81135.28,0.0,-0.91992,6e-05,9.72546]
[1778108853721,35.54,81135.48,0.0,-0.91991,6e-05,9.72688]
[1778108858756,35.55,81135.27,0.0,-0.91991,6e-05,9.72672]
[1778108861777,35.55,81131.22,0.0,-0.92016,6e-05,9.70308]
[1778108864502,35.55,81132.01,0.0,-0.92011,6e-05,9.70832]
[1778108864554,35.55,81132.01,0.0,-0.92011,6e-05,9.70832]
[1778108864699,35.55,81132.01,0.0,-0.92011,6e-05,9.70832]
[1778108864802,35.55,81132.03,0.0,-0.9201,6e-05,9.70868]
[1778108865806,35.55,81136.39,0.0,-0.91982,6e-05,9.73507]
[1778108866813,35.55,81144.29,0.0,-0.91931,6e-05,9.78277]
[1778108868827,35.55,81145.66,0.0,-0.91922,6e-05,9.79134]
[1778108870631,35.55,81145.66,0.0,-0.91922,6e-05,9.79134]
[1778108870680,35.55,81145.66,0.0,-0.91922,6e-05,9.79134]
[1778108870701,35.55,81145.66,0.0,-0.91922,6e-05,9.79134]
[1778108870781,35.55,81146.02,0.0,-0.91919,6e-05,9.79371]
[1778108871851,35.55,81149.89,0.0,-0.91894,6e-05,9.81712]
[1778108874872,35.55,81156.64,0.0,-0.9185,6e-05,9.85806]
[1778108879907,35.55,81172.93,0.0,-0.91744,7e-05,9.95664]
[1778108880915,35.55,81179.72,0.0,-0.917,7e-05,9.99785]
[1778108881921,35.55,81185.21,0.0,-0.91664,7e-05,10.03109]
[1778108883935,35.55,81185.99,0.0,-0.91659,7e-05,10.03537]
[1778108887963,35.55,81191.6,0.0,-0.91623,7e-05,10.06849]
[1778108891405,35.55,81191.54,0.0,-0.91624,7e-05,10.06752]
[1778108891448,35.55,81191.54,0.0,-0.91624,7e-05,10.06752]
[1778108891456,35.55,81191.54,0.0,-0.91624,7e-05,10.06752]
[1778108891506,35.55,81192.38,0.0,-0.91619,7e-05,10.07203]
[1778108894807,35.54,81193.3,0.0,-0.91614,7e-05,10.07702]
[1778108894948,35.54,81193.3,0.0,-0.91614,7e-05,10.07702]
[1778108895012,35.54,81194.23,0.0,-0.91609,7e-05,10.08206]
[1778108900048,35.54,81198.64,0.0,-0.91581,7e-05,10.10732]
[1778108902018,35.54,81201.98,0.0,-0.91559,7e-05,10.12738]
[1778108902070,35.54,81201.98,0.0,-0.91559,7e-05,10.12738]
[1778108902199,35.54,81201.98,0.0,-0.91559,7e-05,10.12738]
[1778108902300,35.54,81202.97,0.0,-0.91553,7e-05,10.13304]
[1778108908104,35.53,81203.71,0.0,-0.91551,7e-05,10.13509]
[1778108909112,35.53,81197.31,0.0,-0.91594,7e-05,10.09553]
[1778108911126,35.53,81201.14,0.0,-0.91573,7e-05,10.11387]
[1778108913059,35.53,81200.98,0.0,-0.91574,7e-05,10.11249]
[1778108913111,35.53,81200.98,0.0,-0.91574,7e-05,10.11249]
[1778108913199,35.53,81200.98,0.0,-0.91574,7e-05,10.11249]
[1778108913288,35.53,81201.8,0.0,-0.91569,7e-05,10.11711]
[1778108919318,35.53,81204.97,0.0,-0.9155,7e-05,10.13447]
[1778108919449,35.53,81204.97,0.0,-0.9155,7e-05,10.13447]
[1778108919716,35.53,81204.97,0.0,-0.9155,7e-05,10.13447]
[1778108919801,35.53,81205.22,0.0,-0.91549,7e-05,10.13558]
[1778108921267,35.53,81204.26,0.0,-0.91556,7e-05,10.12927]
[1778108921453,35.53,81204.26,0.0,-0.91556,7e-05,10.12927]
[1778108921554,35.52,81203.24,0.0,-0.91563,7e-05,10.12261]
[1778108925301,35.52,81206.23,0.0,-0.91545,7e-05,10.1397]
[1778108925412,35.52,81206.23,0.0,-0.91545,7e-05,10.1397]
[1778108925453,35.52,81206.23,0.0,-0.91545,7e-05,10.1397]
[1778108925513,35.52,81205.17,0.0,-0.91552,7e-05,10.13277]
[1778108929253,35.52,81196.74,0.0,-0.9161,7e-05,10.07954]
[1778108931409,35.52,81195.19,0.0,-0.91621,7e-05,10.06973]
[1778108931455,35.52,81195.19,0.0,-0.91621,7e-05,10.06973]
[1778108931465,35.52,81195.19,0.0,-0.91621,7e-05,10.06973]
[1778108931510,35.52,81195.13,0.0,-0.91621,7e-05,10.06904]
[1778108935295,35.52,81180.22,0.0,-0.91721,7e-05,9.9769]
[1778108936444,35.52,81180.22,0.0,-0.91721,7e-05,9.9769]
[1778108936705,35.52,81180.22,0.0,-0.91721,7e-05,9.9769]
[1778108936802,35.52,81179.55,0.0,-0.91726,7e-05,9.97264]
[1778108937309,35.51,81185.31,0.0,-0.91688,7e-05,10.0075]
[1778108939323,35.51,81188.91,0.0,-0.91665,7e-05,10.02894]
[1778108940382,35.51,81188.91,0.0,-0.91665,7e-05,10.02894]
[1778108940434,35.51,81188.91,0.0,-0.91665,7e-05,10.02894]
[1778108940447,35.51,81188.91,0.0,-0.91665,7e-05,10.02894]
[1778108940483,35.51,81189.38,0.0,-0.91662,7e-05,10.03153]
[1778108946372,35.51,81187.92,0.0,-0.91674,7e-05,10.02104]
[1778108949393,35.51,81194.32,0.0,-0.91632,7e-05,10.05929]
[1778108951369,35.51,81197.36,0.0,-0.91612,7e-05,10.07753]
[1778108951401,35.51,81197.36,0.0,-0.91612,7e-05,10.07753]
[1778108951451,35.51,81197.36,0.0,-0.91612,7e-05,10.07753]
[1778108951521,35.51,81199.75,0.0,-0.91597,7e-05,10.09178]
[1778108954433,35.51,81203.33,0.0,-0.91574,7e-05,10.11253]
[1778108957660,35.5,81204.61,0.0,-0.91567,7e-05,10.11956]
[1778108957699,35.5,81204.61,0.0,-0.91567,7e-05,10.11956]
[1778108957776,35.5,81204.61,0.0,-0.91567,7e-05,10.11956]
[1778108957877,35.5,81205.44,0.0,-0.91562,7e-05,10.12423]
[1778108958666,35.5,81205.44,0.0,-0.91562,7e-05,10.12423]
[1778108958702,35.5,81205.44,0.0,-0.91562,7e-05,10.12423]
[1778108958767,35.5,81205.94,0.0,-0.91559,7e-05,10.12687]
[1778108964503,35.5,81206.25,0.0,-0.9156,7e-05,10.1262]
[1778108967276,35.5,81203.66,0.0,-0.91578,7e-05,10.10953]
[1778108967327,35.5,81203.66,0.0,-0.91578,7e-05,10.10953]
[1778108967451,35.5,81203.66,0.0,-0.91578,7e-05,10.10953]
[1778108967524,35.5,81203.04,0.0,-0.91582,7e-05,10.10534]
[1778108972559,35.49,81205.05,0.0,-0.91574,7e-05,10.11134]
[1778108976321,35.49,81206.73,0.0,-0.91564,7e-05,10.12042]
[1778108976396,35.49,81206.73,0.0,-0.91564,7e-05,10.12042]
[1778108976450,35.49,81206.73,0.0,-0.91564,7e-05,10.12042]
[1778108976587,35.49,81208.37,0.0,-0.91554,7e-05,10.13005]
[1778108980615,35.49,81212.3,0.0,-0.9153,7e-05,10.15244]
[1778108981024,35.49,81212.3,0.0,-0.9153,7e-05,10.15244]
[1778108981067,35.49,81212.3,0.0,-0.9153,7e-05,10.15244]
[1778108981199,35.49,81212.3,0.0,-0.9153,7e-05,10.15244]
[1778108981622,35.49,81212.63,0.0,-0.91528,7e-05,10.154]
[1778108984643,35.48,81208.97,0.0,-0.91554,7e-05,10.13021]
[1778108988176,35.48,81207.63,0.0,-0.91564,7e-05,10.12073]
[1778108988199,35.48,81207.63,0.0,-0.91564,7e-05,10.12073]
[1778108988224,35.48,81207.63,0.0,-0.91564,7e-05,10.12073]
[1778108988671,35.48,81207.07,0.0,-0.91568,7e-05,10.11688]
[1778108989026,35.48,81207.07,0.0,-0.91568,7e-05,10.11688]
[1778108989197,35.48,81207.07,0.0,-0.91568,7e-05,10.11688]
[1778108989678,35.48,81208.24,0.0,-0.91561,7e-05,10.12364]
[1778108994713,35.48,81207.96,0.0,-0.91565,7e-05,10.11983]
[1778108995035,35.48,81207.96,0.0,-0.91565,7e-05,10.11983]
[1778108995083,35.48,81207.96,0.0,-0.91565,7e-05,10.11983]
[1778108995200,35.48,81207.96,0.0,-0.91565,7e-05,10.11983]
[1778108995720,35.47,81206.57,0.0,-0.91575,7e-05,10.1109]
[1778108996000,35.47,81206.57,0.0,-0.91575,7e-05,10.1109]
[1778108996199,35.47,81206.57,0.0,-0.91575,7e-05,10.1109]
[1778108996727,35.47,81202.76,0.0,-0.91601,7e-05,10.08717]
[1778108998744,35.47,81199.25,0.0,-0.91625,7e-05,10.06498]
[1778108999904,35.47,81199.25,0.0,-0.91625,7e-05,10.06498]
[1778108999949,35.47,81199.25,0.0,-0.91625,7e-05,10.06498]
[1778108999908,35.47,81191.68,0.0,-0.91675,7e-05,10.01843]
[1778109000759,35.47,81192.03,0.0,-0.91673,7e-05,10.02031]
[1778109004662,35.47,81190.6,0.0,-0.91684,7e-05,10.01079]
[1778109004686,35.47,81190.6,0.0,-0.91684,7e-05,10.01079]
[1778109004699,35.47,81190.6,0.0,-0.91684,7e-05,10.01079]
[1778109004787,35.47,81189.36,0.0,-0.91692,7e-05,10.00299]
[1778109005012,35.47,81189.36,0.0,-0.91692,7e-05,10.00299]
[1778109008700,35.47,81188.9,0.0,-0.91696,7e-05,9.99952]
[1778109008816,35.47,81188.87,0.0,-0.91696,7e-05,9.99913]
[1778109009823,35.47,81185.07,0.0,-0.91722,7e-05,9.97577]
[1778109011837,35.47,81190.9,0.0,-0.91684,7e-05,10.01092]
[1778109012845,35.47,81190.9,0.0,-0.91684,7e-05,10.01092]
[1778109012949,35.47,81190.9,0.0,-0.91684,7e-05,10.01092]
[1778109012911,35.47,81194.22,0.0,-0.91662,7e-05,10.03094]
[1778109013145,35.47,81194.22,0.0,-0.91662,7e-05,10.03094]
[1778109013205,35.47,81194.22,0.0,-0.91662,7e-05,10.03094]
[1778109013851,35.47,81195.65,0.0,-0.91653,7e-05,10.03941]
[1778109016872,35.46,81201.27,0.0,-0.91616,7e-05,10.07292]
[1778109017323,35.46,81201.27,0.0,-0.91616,7e-05,10.07292]
[1778109017354,35.46,81201.27,0.0,-0.91616,7e-05,10.07292]
[1778109017448,35.46,81201.27,0.0,-0.91616,7e-05,10.07292]
[1778109017879,35.46,81204.16,0.0,-0.91598,7e-05,10.09027]
[1778109023922,35.46,81205.56,0.0,-0.91591,7e-05,10.09674]
[1778109024737,35.46,81205.56,0.0,-0.91591,7e-05,10.09674]
[1778109024787,35.46,81205.56,0.0,-0.91591,7e-05,10.09674]
[1778109024936,35.46,81205.56,0.0,-0.91591,7e-05,10.09674]
[1778109024929,35.46,81206.28,0.0,-0.91586,7e-05,10.10079]
[1778109025936,35.46,81206.63,0.0,-0.91584,7e-05,10.10256]
[1778109030230,35.46,81208.67,0.0,-0.91572,7e-05,10.1136]
[1778109030275,35.46,81208.67,0.0,-0.91572,7e-05,10.1136]
[1778109030454,35.46,81208.67,0.0,-0.91572,7e-05,10.1136]
[1778109030971,35.46,81208.27,0.0,-0.91575,7e-05,10.11076]
[1778109032985,35.45,81213.71,0.0,-0.91543,7e-05,10.13899]
[1778109035000,35.45,81222.2,0.0,-0.91487,7e-05,10.19032]
[1778109036008,35.45,81235.87,0.0,-0.91395,7e-05,10.27414]
[1778109038020,35.45,81234.76,0.0,-0.91404,7e-05,10.26657]
[1778109039075,35.45,81234.76,0.0,-0.91404,7e-05,10.26657]
[1778109039125,35.45,81234.76,0.0,-0.91404,7e-05,10.26657]
[1778109039199,35.45,81234.76,0.0,-0.91404,7e-05,10.26657]
[1778109039299,35.45,81235.12,0.0,-0.91402,7e-05,10.26837]
[1778109041041,35.45,81240.35,0.0,-0.91367,7e-05,10.30049]
[1778109042048,35.45,81243.43,0.0,-0.91345,7e-05,10.31981]
[1778109044062,35.45,81243.75,0.0,-0.91343,7e-05,10.3218]
[1778109046007,35.45,81243.75,0.0,-0.91343,7e-05,10.3218]
[1778109046047,35.45,81244.82,0.0,-0.91336,7e-05,10.3282]
[1778109046198,35.45,81244.82,0.0,-0.91336,7e-05,10.3282]
[1778109046294,35.45,81243.44,0.0,-0.91346,7e-05,10.31922]
[1778109052118,35.45,81251.62,0.0,-0.91291,7e-05,10.3688]
[1778109057153,35.44,81253.06,0.0,-0.91283,7e-05,10.37648]
[1778109060548,35.44,81252.8,0.0,-0.91285,7e-05,10.37511]
[1778109060600,35.44,81252.8,0.0,-0.91285,7e-05,10.37511]
[1778109060697,35.44,81252.8,0.0,-0.91285,7e-05,10.37511]
[1778109060701,35.45,81252.22,0.0,-0.91288,7e-05,10.37164]
[1778109063196,35.45,81248.14,0.0,-0.91316,7e-05,10.34673]
[1778109068231,35.45,81248.24,0.0,-0.91314,7e-05,10.34822]
[1778109073322,35.45,81248.5,0.0,-0.91312,7e-05,10.35056]
[1778109077295,35.45,81253.59,0.0,-0.91276,7e-05,10.38302]
[1778109082330,35.45,81253.86,0.0,-0.91273,7e-05,10.38534]
[1778109087365,35.45,81255.07,0.0,-0.91264,7e-05,10.39346]
[1778109092400,35.45,81255.32,0.0,-0.91265,7e-05,10.39116]
[1778109095834,35.45,81255.65,0.0,-0.91263,7e-05,10.39342]
[1778109095953,35.45,81255.65,0.0,-0.91263,7e-05,10.39342]
[1778109096054,35.45,81258.33,0.0,-0.91244,7e-05,10.41017]
[1778109096428,35.45,81264.1,0.0,-0.91204,7e-05,10.44611]
[1778109098442,35.45,81267.21,0.0,-0.91183,7e-05,10.46549]
[1778109100456,35.45,81272.01,0.0,-0.9115,7e-05,10.49538]
[1778109102470,35.45,81278.96,0.0,-0.91102,7e-05,10.53863]
[1778109104484,35.45,81281.77,0.0,-0.91083,7e-05,10.55595]
[1778109107505,35.45,81285.29,0.0,-0.91059,7e-05,10.57749]
[1778109108512,35.45,81288.82,0.0,-0.91034,7e-05,10.59941]
[1778109113680,35.45,81290.44,0.0,-0.91024,7e-05,10.6089]
[1778109119589,35.45,81288.95,0.0,-0.91036,7e-05,10.59773]
[1778109121603,35.45,81285.31,0.0,-0.91062,7e-05,10.57454]
[1778109122610,35.45,81282.83,0.0,-0.91079,7e-05,10.55886]
[1778109127645,35.45,81282.48,0.0,-0.91083,7e-05,10.55596]
[1778109132683,35.44,81282.14,0.0,-0.91086,7e-05,10.55314]
[1778109137717,35.44,81282.21,0.0,-0.91086,7e-05,10.55289]
[1778109142752,35.44,81277.06,0.0,-0.91123,7e-05,10.52004]
[1778109143759,35.44,81274.58,0.0,-0.9114,7e-05,10.50447]
[1778109147787,35.44,81268.01,0.0,-0.91186,7e-05,10.46329]
[1778109148794,35.44,81262.15,0.0,-0.91226,7e-05,10.42635]
[1778109153829,35.44,81261.7,0.0,-0.91233,7e-05,10.41855]
[1778109158691,35.44,81262.23,0.0,-0.9123,7e-05,10.42168]
[1778109163900,35.44,81260.17,0.0,-0.91243,7e-05,10.40943]
[1778109171956,35.44,81261.15,0.0,-0.91236,7e-05,10.41628]
[1778109176991,35.44,81261.08,0.0,-0.91236,7e-05,10.41632]
[1778109179005,35.44,81256.57,0.0,-0.91267,7e-05,10.38849]
[1778109180015,35.44,81253.82,0.0,-0.91285,7e-05,10.37156]
[1778109182028,35.44,81259.96,0.0,-0.91244,7e-05,10.40907]
[1778109183035,35.44,81263.21,0.0,-0.91222,7e-05,10.42891]
[1778109184042,35.44,81265.55,0.0,-0.91206,7e-05,10.44308]
[1778109185049,35.44,81268.18,0.0,-0.91188,7e-05,10.45951]
[1778109190084,35.44,81269.87,0.0,-0.91177,7e-05,10.46932]
[1778109192098,35.44,81263.98,0.0,-0.91219,7e-05,10.43185]
[1778109193105,35.44,81260.63,0.0,-0.91242,7e-05,10.41067]
[1778109198140,35.44,81259.86,0.0,-0.91249,7e-05,10.40477]
[1778109200154,35.44,81255.64,0.0,-0.91277,7e-05,10.37879]
[1778109201161,35.44,81253.28,0.0,-0.91293,7e-05,10.36425]
[1778109203175,35.44,81249.61,0.0,-0.91318,7e-05,10.34182]
[1778109206196,35.44,81255.05,0.0,-0.91281,7e-05,10.37533]
[1778109211231,35.43,81255.69,0.0,-0.91282,7e-05,10.3731]
[1778109217273,35.42,81256.42,0.0,-0.91282,7e-05,10.37326]
[1778109222308,35.42,81256.59,0.0,-0.91285,7e-05,10.37071]
[1778109227343,35.41,81255.53,0.0,-0.91297,7e-05,10.35988]
[1778109229357,35.41,81250.51,0.0,-0.91333,7e-05,10.32737]
[1778109234392,35.4,81254.28,0.0,-0.91311,7e-05,10.34752]
[1778109240434,35.39,81253.29,0.0,-0.91322,7e-05,10.33734]
[1778109245469,35.39,81253.72,0.0,-0.91323,7e-05,10.33671]
[1778109250504,35.38,81253.76,0.0,-0.91326,7e-05,10.33367]
[1778109258560,35.37,81254.53,0.0,-0.91327,7e-05,10.33311]
[1778109259569,35.37,81250.85,0.0,-0.91353,7e-05,10.30962]
[1778109263595,35.37,81247.92,0.0,-0.91375,7e-05,10.28903]
[1778109268630,35.36,81245.34,0.0,-0.91396,7e-05,10.27023]
[1778109270645,35.36,81234.73,0.0,-0.91469,7e-05,10.20356]
[1778109271652,35.36,81228.38,0.0,-0.91516,7e-05,10.1596]
[1778109276687,35.36,81230.56,0.0,-0.91503,7e-05,10.17116]
[1778109281722,35.35,81231.4,0.0,-0.91499,7e-05,10.1744]
[1778109286757,35.35,81227.84,0.0,-0.91526,7e-05,10.15057]
[1778109293806,35.35,81230.25,0.0,-0.91512,7e-05,10.16306]
[1778109298841,35.34,81228.68,0.0,-0.91524,7e-05,10.15166]
[1778109304884,35.34,81232.1,0.0,-0.91504,7e-05,10.1708]
[1778109305891,35.34,81246.48,0.0,-0.91407,7e-05,10.2593]
[1778109306898,35.34,81252.5,0.0,-0.91366,7e-05,10.2966]
[1778109307905,35.34,81256.81,0.0,-0.91337,7e-05,10.32327]
[1778109308912,35.34,81259.89,0.0,-0.91316,7e-05,10.34229]
[1778109313947,35.34,81258.56,0.0,-0.91325,7e-05,10.33333]
[1778109317975,35.33,81263.9,0.0,-0.9129,7e-05,10.36555]
[1778109323010,35.33,81263.04,0.0,-0.91297,7e-05,10.35925]
[1778109328045,35.33,81263.4,0.0,-0.91296,7e-05,10.36056]
[1778109334087,35.33,81263.73,0.0,-0.91298,7e-05,10.35704]
[1778109336101,35.33,81267.49,0.0,-0.91273,7e-05,10.38003]
[1778109341136,35.33,81265.25,0.0,-0.91289,7e-05,10.36493]
[1778109347178,35.32,81264.57,0.0,-0.91295,7e-05,10.35951]
[1778109352213,35.32,81264.82,0.0,-0.91297,7e-05,10.35821]
[1778109358256,35.31,81264.56,0.0,-0.91303,7e-05,10.35265]
[1778109363290,35.31,81264.54,0.0,-0.91307,7e-05,10.3493]
[1778109368325,35.3,81264.55,0.0,-0.9131,7e-05,10.34617]
[1778109373361,35.29,81257.24,0.0,-0.91364,7e-05,10.29756]
[1778109374368,35.29,81235.78,0.0,-0.9151,7e-05,10.16406]
[1778109375375,35.29,81233.81,0.0,-0.91524,7e-05,10.15135]
[1778109376382,35.29,81234.74,0.0,-0.91518,7e-05,10.15673]
[1778109381417,35.29,81234.31,0.0,-0.91523,7e-05,10.15244]
[1778109386452,35.29,81232.96,0.0,-0.91533,7e-05,10.14258]
[1778109390480,35.28,81226.17,0.0,-0.9158,7e-05,10.09957]
[1778109397529,35.28,81227.35,0.0,-0.91578,7e-05,10.10064]
[1778109402564,35.28,81226.62,0.0,-0.91584,7e-05,10.09509]
[1778109408606,35.28,81225.91,0.0,-0.9159,7e-05,10.08951]
[1778109413642,35.27,81223.55,0.0,-0.91607,7e-05,10.07403]
[1778109414649,35.27,81221.37,0.0,-0.91621,7e-05,10.06046]
[1778109416663,35.27,81225.79,0.0,-0.91592,7e-05,10.08736]
[1778109420692,35.27,81222.04,0.0,-0.91618,7e-05,10.0635]
[1778109425727,35.27,81221.39,0.0,-0.91623,7e-05,10.05876]
[1778109431769,35.27,81222.12,0.0,-0.91619,7e-05,10.06239]
[1778109439825,35.27,81221.38,0.0,-0.91626,7e-05,10.05664]
[1778109444860,35.27,81222.81,0.0,-0.91617,7e-05,10.06468]
[1778109445867,35.27,81225.33,0.0,-0.916,7e-05,10.08001]
[1778109446874,35.27,81230.99,0.0,-0.91563,7e-05,10.11468]
[1778109447881,35.26,81224.92,0.0,-0.91604,7e-05,10.07705]
[1778109448888,35.26,81222.33,0.0,-0.91621,7e-05,10.06094]
[1778109451909,35.26,81219.92,0.0,-0.91641,7e-05,10.0413]
[1778109456944,35.26,81220.28,0.0,-0.91639,7e-05,10.04284]
[1778109461979,35.26,81223.23,0.0,-0.9162,7e-05,10.06028]
[1778109462986,35.26,81228.64,0.0,-0.91584,7e-05,10.09341]
[1778109468021,35.26,81228.36,0.0,-0.91587,7e-05,10.09061]
[1778109470035,35.26,81225.73,0.0,-0.91605,7e-05,10.074]
[1778109473056,35.26,81223.4,0.0,-0.91622,7e-05,10.05914]
[1778109478091,35.26,81224.69,0.0,-0.91614,7e-05,10.06626]
[1778109481113,35.25,81228.31,0.0,-0.9159,7e-05,10.08797]
[1778109485141,35.25,81232.59,0.0,-0.91563,7e-05,10.11346]
[1778109490176,35.25,81236.16,0.0,-0.9154,7e-05,10.13421]
[1778109495211,35.25,81236.26,0.0,-0.91541,7e-05,10.13342]
[1778109497225,35.25,81238.88,0.0,-0.91524,7e-05,10.14903]
[1778109502262,35.24,81241.65,0.0,-0.91507,7e-05,10.16456]
[1778109506290,35.24,81244.67,0.0,-0.91488,7e-05,10.18191]
[1778109511325,35.24,81244.75,0.0,-0.91493,7e-05,10.17628]
[1778109516360,35.24,81251.11,0.0,-0.91451,7e-05,10.21398]
[1778109521395,35.23,81249.63,0.0,-0.91464,7e-05,10.20291]
[1778109527437,35.23,81249.99,0.0,-0.91464,7e-05,10.20282]
[1778109530463,35.23,81253.34,0.0,-0.91442,7e-05,10.22238]
[1778109534492,35.22,81255.63,0.0,-0.91429,7e-05,10.23484]
[1778109540534,35.22,81258.68,0.0,-0.91411,7e-05,10.25103]
[1778109545569,35.21,81258.62,0.0,-0.91414,7e-05,10.24829]
[1778109547583,35.21,81262.34,0.0,-0.9139,7e-05,10.27045]
[1778109552618,35.21,81263.22,0.0,-0.91387,7e-05,10.27335]
[1778109557654,35.2,81262.94,0.0,-0.91391,7e-05,10.26906]
[1778109558661,35.2,81265.79,0.0,-0.91373,7e-05,10.28628]
[1778109563696,35.2,81266.79,0.0,-0.91369,7e-05,10.28927]
[1778109565710,35.19,81269.11,0.0,-0.91354,7e-05,10.30308]
[1778109566717,35.19,81278.11,0.0,-0.91293,7e-05,10.35905]
[1778109567724,35.19,81280.2,0.0,-0.91278,7e-05,10.37232]
[1778109571760,35.2,81287.28,0.0,-0.91231,7e-05,10.41297]
[1778109576795,35.2,81287.37,0.0,-0.9123,7e-05,10.41415]
[1778109580269,35.2,81287.71,0.0,-0.91227,7e-05,10.41652]
[1778109585864,35.2,81287.55,0.0,-0.91228,7e-05,10.41629]
[1778109586867,35.2,81284.12,0.0,-0.91251,7e-05,10.39494]
[1778109590895,35.2,81272.92,0.0,-0.91328,7e-05,10.32559]
[1778109591902,35.2,81267.54,0.0,-0.91365,7e-05,10.29186]
[1778109592909,35.2,81265.05,0.0,-0.91382,7e-05,10.2762]
[1778109597944,35.2,81265.06,0.0,-0.91383,7e-05,10.27559]
[1778109603986,35.2,81265.37,0.0,-0.91381,7e-05,10.27672]
[1778109608204,35.2,81265.4,0.0,-0.91382,7e-05,10.27664]
[1778109614056,35.19,81265.64,0.0,-0.91381,7e-05,10.27709]
[1778109622112,35.19,81265.81,0.0,-0.91382,7e-05,10.27671]
[1778109624126,35.19,81271.9,0.0,-0.91341,7e-05,10.31358]
[1778109625134,35.19,81278.15,0.0,-0.91298,7e-05,10.35246]
[1778109626141,35.19,81275.65,0.0,-0.91316,7e-05,10.33668]
[1778109631176,35.19,81275.97,0.0,-0.91317,7e-05,10.33358]
[1778109632183,35.19,81279.23,0.0,-0.91295,7e-05,10.35378]
[1778109638225,35.19,81278.66,0.0,-0.91299,7e-05,10.35]
[1778109641247,35.19,81281.86,0.0,-0.91276,7e-05,10.37074]
[1778109645274,35.19,81284.48,0.0,-0.91257,7e-05,10.38796]
[1778109650272,35.19,81283.5,0.0,-0.91263,7e-05,10.38262]
[1778109652324,35.19,81287.94,0.0,-0.91232,7e-05,10.41103]
[1778109659373,35.2,81289.16,0.0,-0.91222,7e-05,10.41976]
[1778109664408,35.2,81290.59,0.0,-0.91212,7e-05,10.42942]
[1778109669447,35.2,81289.63,0.0,-0.91217,7e-05,10.42402]
[1778109677508,35.2,81290.07,0.0,-0.91214,7e-05,10.42715]
[1778109682840,35.2,81290.25,0.0,-0.91211,7e-05,10.4294]
[1778109689589,35.2,81290.2,0.0,-0.91211,7e-05,10.42978]
[1778109694624,35.2,81289.53,0.0,-0.91218,7e-05,10.42166]
[1778109702680,35.2,81290.12,0.0,-0.91213,7e-05,10.42614]
[1778109712750,35.21,81289.91,0.0,-0.91214,7e-05,10.42573]
[1778109713757,35.21,81283.56,0.0,-0.91258,7e-05,10.38609]
[1778109716552,35.21,81282.95,0.0,-0.91262,7e-05,10.38236]
[1778109716699,35.21,81282.95,0.0,-0.91262,7e-05,10.38236]
[1778109716751,35.21,81282.56,0.0,-0.91264,7e-05,10.38023]
[1778109716778,35.21,81286.49,0.0,-0.91237,7e-05,10.40481]
[1778109717785,35.21,81290.35,0.0,-0.9121,7e-05,10.42913]
[1778109720367,35.21,81291.8,0.0,-0.912,7e-05,10.43833]
[1778109720418,35.21,81291.8,0.0,-0.912,7e-05,10.43833]
[1778109720450,35.21,81291.8,0.0,-0.912,7e-05,10.43833]
[1778109720806,35.21,81295.02,0.0,-0.91177,7e-05,10.45868]
[1778109721813,35.21,81300.31,0.0,-0.9114,7e-05,10.49194]
[1778109722820,35.21,81306.1,0.0,-0.911,7e-05,10.52838]
[1778109724834,35.21,81306.05,0.0,-0.911,7e-05,10.52799]
[1778109725841,35.21,81308.84,0.0,-0.91081,7e-05,10.54542]
[1778109726848,35.21,81313.35,0.0,-0.91049,7e-05,10.57374]
[1778109729869,35.21,81318.36,0.0,-0.91015,7e-05,10.60494]
[1778109730877,35.21,81316.91,0.0,-0.91025,7e-05,10.59562]
[1778109732890,35.21,81321.66,0.0,-0.90992,7e-05,10.62528]
[1778109735301,35.2,81320.77,0.0,-0.90998,7e-05,10.61946]
[1778109735347,35.2,81320.77,0.0,-0.90998,7e-05,10.61946]
[1778109735448,35.2,81320.77,0.0,-0.90998,7e-05,10.61946]
[1778109735533,35.2,81313.79,0.0,-0.91048,7e-05,10.57524]
[1778109740946,35.2,81315.01,0.0,-0.9104,7e-05,10.58228]
[1778109744282,35.2,81317.03,0.0,-0.91026,7e-05,10.59478]
[1778109744334,35.2,81317.03,0.0,-0.91026,7e-05,10.59478]
[1778109744449,35.2,81317.03,0.0,-0.91026,7e-05,10.59478]
[1778109750009,35.2,81314.6,0.0,-0.91044,7e-05,10.57846]
[1778109751786,35.2,81314.35,0.0,-0.91049,7e-05,10.57236]
[1778109751838,35.2,81314.35,0.0,-0.91049,7e-05,10.57236]
[1778109751948,35.2,81314.35,0.0,-0.91049,7e-05,10.57236]
[1778109759072,35.2,81318.18,0.0,-0.91023,7e-05,10.59581]
[1778109760468,35.2,81318.18,0.0,-0.91023,7e-05,10.59581]
[1778109760574,35.2,81318.18,0.0,-0.91023,7e-05,10.59581]
[1778109760701,35.2,81318.18,0.0,-0.91023,7e-05,10.59581]
[1778109760654,35.2,81323.47,0.0,-0.90986,7e-05,10.6291]
[1778109766121,35.2,81323.59,0.0,-0.90986,7e-05,10.6289]
[1778109768237,35.2,81323.74,0.0,-0.90985,7e-05,10.62969]
[1778109768259,35.2,81323.74,0.0,-0.90985,7e-05,10.62969]
[1778109768451,35.2,81323.74,0.0,-0.90985,7e-05,10.62969]
[1778109774177,35.2,81326.4,0.0,-0.90968,7e-05,10.64541]
[1778109775697,35.2,81326.4,0.0,-0.90968,7e-05,10.64541]
[1778109775749,35.2,81326.4,0.0,-0.90968,7e-05,10.64541]
[1778109775950,35.2,81325.3,0.0,-0.90976,7e-05,10.63829]
[1778109781226,35.19,81326.24,0.0,-0.9097,7e-05,10.64336]
[1778109783530,35.19,81325.46,0.0,-0.90976,7e-05,10.63827]
[1778109783581,35.19,81325.46,0.0,-0.90976,7e-05,10.63827]
[1778109783703,35.19,81325.46,0.0,-0.90976,7e-05,10.63827]
[1778109790289,35.19,81325.68,0.0,-0.90976,7e-05,10.63862]
[1778109791464,35.19,81325.68,0.0,-0.90976,7e-05,10.63862]
[1778109791516,35.19,81325.68,0.0,-0.90976,7e-05,10.63862]
[1778109791701,35.19,81325.68,0.0,-0.90976,7e-05,10.63862]
[1778109794585,35.19,81328.15,0.0,-0.90959,7e-05,10.65382]
[1778109794637,35.19,81328.15,0.0,-0.90959,7e-05,10.65382]
[1778109794699,35.19,81328.15,0.0,-0.90959,7e-05,10.65382]
[1778109794686,35.19,81328.31,0.0,-0.90958,7e-05,10.65468]
[1778109800359,35.19,81328.35,0.0,-0.90958,7e-05,10.65399]
[1778109801119,35.19,81328.35,0.0,-0.90958,7e-05,10.65399]
[1778109801170,35.19,81328.35,0.0,-0.90958,7e-05,10.65399]
[1778109801199,35.19,81328.35,0.0,-0.90958,7e-05,10.65399]
[1778109807411,35.19,81329.31,0.0,-0.90953,7e-05,10.659]
[1778109812581,35.19,81329.53,0.0,-0.90952,7e-05,10.66007]
[1778109814323,35.19,81330.37,0.0,-0.9095,7e-05,10.66032]
[1778109814375,35.19,81330.37,0.0,-0.9095,7e-05,10.66032]
[1778109814449,35.19,81330.37,0.0,-0.9095,7e-05,10.66032]
[1778109820503,35.18,81330.77,0.0,-0.90948,7e-05,10.66175]
[1778109825539,35.18,81331.93,0.0,-0.90941,7e-05,10.6683]
[1778109827553,35.18,81336.24,0.0,-0.90911,7e-05,10.69525]
[1778109828560,35.18,81339.07,0.0,-0.90891,7e-05,10.71299]
[1778109829402,35.18,81339.07,0.0,-0.90891,7e-05,10.71299]
[1778109829448,35.18,81339.07,0.0,-0.90891,7e-05,10.71299]
[1778109829454,35.18,81339.07,0.0,-0.90891,7e-05,10.71299]
[1778109833757,35.18,81340.34,0.0,-0.90883,7e-05,10.72008]
[1778109833952,35.18,81339.7,0.0,-0.90888,7e-05,10.71576]
[1778109838195,35.18,81340.03,0.0,-0.90886,7e-05,10.71683]
[1778109838246,35.18,81340.03,0.0,-0.90886,7e-05,10.71683]
[1778109838451,35.18,81340.03,0.0,-0.90886,7e-05,10.71683]
[1778109838989,35.18,81340.14,0.0,-0.90886,7e-05,10.71728]
[1778109839200,35.18,81340.14,0.0,-0.90886,7e-05,10.71728]
[1778109844673,35.17,81340.38,0.0,-0.90886,7e-05,10.71724]
[1778109849709,35.17,81342.97,0.0,-0.90869,7e-05,10.73238]
[1778109851145,35.17,81343.0,0.0,-0.90869,7e-05,10.73229]
[1778109851197,35.17,81343.0,0.0,-0.90869,7e-05,10.73229]
[1778109851449,35.17,81343.0,0.0,-0.90869,7e-05,10.73229]
[1778109856758,35.17,81343.52,0.0,-0.90867,7e-05,10.73388]
[1778109858281,35.17,81343.6,0.0,-0.90867,7e-05,10.73411]
[1778109858387,35.17,81343.6,0.0,-0.90867,7e-05,10.73411]
[1778109858448,35.17,81343.6,0.0,-0.90867,7e-05,10.73411]
[1778109863807,35.16,81344.24,0.0,-0.90864,7e-05,10.73648]
[1778109865769,35.16,81344.24,0.0,-0.90864,7e-05,10.73648]
[1778109865820,35.16,81344.24,0.0,-0.90864,7e-05,10.73648]
[1778109865950,35.16,81344.23,0.0,-0.90865,7e-05,10.73585]
[1778109871863,35.16,81346.67,0.0,-0.90853,7e-05,10.74519]
[1778109871876,35.16,81346.67,0.0,-0.90853,7e-05,10.74519]
[1778109871894,35.16,81346.67,0.0,-0.90853,7e-05,10.74519]
[1778109871949,35.16,81346.67,0.0,-0.90853,7e-05,10.74519]
[1778109877905,35.16,81347.56,0.0,-0.90849,7e-05,10.74905]
[1778109882159,35.16,81347.64,0.0,-0.90849,7e-05,10.74895]
[1778109882199,35.16,81347.64,0.0,-0.90849,7e-05,10.74895]
[1778109882205,35.16,81347.64,0.0,-0.90849,7e-05,10.74895]
[1778109885316,35.15,81348.34,0.0,-0.90845,7e-05,10.7522]
[1778109885448,35.15,81348.34,0.0,-0.90845,7e-05,10.7522]
[1778109888985,35.15,81351.52,0.0,-0.90824,7e-05,10.77093]
[1778109889989,35.15,81356.65,0.0,-0.90788,7e-05,10.80331]
[1778109891016,35.15,81356.65,0.0,-0.90788,7e-05,10.80331]
[1778109891056,35.15,81356.65,0.0,-0.90788,7e-05,10.80331]
[1778109891198,35.15,81356.65,0.0,-0.90788,7e-05,10.80331]
[1778109897038,35.14,81357.49,0.0,-0.90785,7e-05,10.8057]
[1778109899540,35.14,81357.49,0.0,-0.90785,7e-05,10.8057]
[1778109900137,35.14,81357.49,0.0,-0.90786,7e-05,10.80494]
[1778109900199,35.14,81357.49,0.0,-0.90786,7e-05,10.80494]
[1778109900253,35.14,81357.49,0.0,-0.90786,7e-05,10.80494]
[1778109903822,35.14,81358.3,0.0,-0.90781,7e-05,10.80895]
[1778109903948,35.14,81359.34,0.0,-0.90774,7e-05,10.8152]
[1778109909122,35.14,81362.83,0.0,-0.90752,7e-05,10.83509]
[1778109910599,35.14,81362.83,0.0,-0.90752,7e-05,10.83509]
[1778109910650,35.14,81362.83,0.0,-0.90752,7e-05,10.83509]
[1778109910702,35.14,81362.83,0.0,-0.90752,7e-05,10.83509]
[1778109910751,35.14,81365.25,0.0,-0.90735,7e-05,10.85011]
[1778109914157,35.13,81368.04,0.0,-0.90717,7e-05,10.8661]
[1778109915678,35.13,81368.04,0.0,-0.90717,7e-05,10.8661]
[1778109915697,35.13,81368.04,0.0,-0.90717,7e-05,10.8661]
[1778109915741,35.13,81368.04,0.0,-0.90717,7e-05,10.8661]
[1778109918619,35.13,81368.61,0.0,-0.90715,7e-05,10.86832]
[1778109918707,35.13,81368.61,0.0,-0.90715,7e-05,10.86832]
[1778109920697,35.13,81368.32,0.0,-0.90718,7e-05,10.86552]
[1778109920748,35.13,81368.32,0.0,-0.90718,7e-05,10.86552]
[1778109920849,35.13,81358.44,0.0,-0.9079,7e-05,10.80196]
[1778109920949,35.13,81358.44,0.0,-0.9079,7e-05,10.80196]
[1778109921206,35.13,81356.72,0.0,-0.90802,7e-05,10.79061]
[1778109926241,35.12,81357.36,0.0,-0.908,7e-05,10.79292]
[1778109931820,35.12,81357.0,0.0,-0.90804,7e-05,10.78922]
[1778109931831,35.12,81357.0,0.0,-0.90804,7e-05,10.78922]
[1778109931950,35.12,81356.65,0.0,-0.9081,7e-05,10.7822]
[1778109938325,35.12,81356.4,0.0,-0.90815,7e-05,10.77834]
[1778109940400,35.12,81356.4,0.0,-0.90815,7e-05,10.77834]
[1778109940448,35.12,81356.4,0.0,-0.90815,7e-05,10.77834]
[1778109946381,35.11,81356.64,0.0,-0.90816,7e-05,10.77739]
[1778109946985,35.11,81356.64,0.0,-0.90816,7e-05,10.77739]
[1778109947032,35.11,81356.64,0.0,-0.90816,7e-05,10.77739]
[1778109947203,35.11,81356.64,0.0,-0.90816,7e-05,10.77739]
[1778109956919,35.11,81356.64,0.0,-0.90816,7e-05,10.77708]
[1778109956947,35.11,81356.64,0.0,-0.90816,7e-05,10.77708]
[1778109960994,35.1,81356.68,0.0,-0.9082,7e-05,10.77397]
[1778109961532,35.1,81356.68,0.0,-0.9082,7e-05,10.77397]
[1778109961576,35.1,81356.68,0.0,-0.9082,7e-05,10.77397]
[1778109961698,35.1,81356.68,0.0,-0.9082,7e-05,10.77397]
[1778109961800,35.1,81364.5,0.0,-0.90764,7e-05,10.82297]
[1778109963775,35.1,81365.55,0.0,-0.90757,7e-05,10.8293]
[1778109963876,35.1,81367.91,0.0,-0.90741,7e-05,10.84399]
[1778109964698,35.1,81367.91,0.0,-0.90741,7e-05,10.84399]
[1778109968715,35.1,81368.81,0.0,-0.90736,7e-05,10.8481]
[1778109968767,35.1,81368.81,0.0,-0.90736,7e-05,10.8481]
[1778109970700,35.1,81370.52,0.0,-0.90725,7e-05,10.8582]
[1778109974749,35.09,81371.49,0.0,-0.9072,7e-05,10.86267]
[1778109978617,35.09,81376.14,0.0,-0.90689,7e-05,10.89018]
[1778109979624,35.09,81379.29,0.0,-0.90666,7e-05,10.90989]
[1778109984659,35.08,81380.35,0.0,-0.90662,7e-05,10.9141]
[1778109987680,35.08,81384.18,0.0,-0.90635,7e-05,10.93713]
[1778109992715,35.08,81384.04,0.0,-0.90643,7e-05,10.929]
[1778109993722,35.08,81380.63,0.0,-0.90668,7e-05,10.90656]
[1778109998758,35.07,81380.52,0.0,-0.90672,7e-05,10.9033]
[1778110003793,35.07,81382.24,0.0,-0.90663,7e-05,10.91176]
[1778110004503,35.07,81382.24,0.0,-0.90663,7e-05,10.91176]
[1778110004800,35.07,81378.37,0.0,-0.90691,7e-05,10.88643]
[1778110008112,35.06,81376.5,0.0,-0.90707,7e-05,10.87307]
[1778110013863,35.06,81376.38,0.0,-0.9071,7e-05,10.86965]
[1778110014207,35.06,81376.38,0.0,-0.9071,7e-05,10.86965]
[1778110014870,35.06,81376.39,0.0,-0.90711,7e-05,10.86928]
[1778110018898,35.05,81373.32,0.0,-0.90735,7e-05,10.84789]
[1778110021919,35.05,81365.82,0.0,-0.90791,7e-05,10.79874]
[1778110022926,35.05,81360.87,0.0,-0.90827,7e-05,10.7668]
[1778110027962,35.05,81362.3,0.0,-0.9082,7e-05,10.77252]
[1778110029976,35.04,81364.78,0.0,-0.90804,7e-05,10.78698]
[1778110035011,35.04,81364.6,0.0,-0.90808,7e-05,10.78398]
[1778110041053,35.04,81365.71,0.0,-0.90802,7e-05,10.78933]
[1778110046088,35.03,81364.46,0.0,-0.90812,7e-05,10.7799]
[1778110052130,35.03,81364.79,0.0,-0.90815,7e-05,10.7759]
[1778110057166,35.03,81365.36,0.0,-0.90812,7e-05,10.77818]
[1778110063208,35.02,81365.51,0.0,-0.90814,7e-05,10.77723]
[1778110075292,35.02,81365.19,0.0,-0.90819,7e-05,10.77204]
[1778110077306,35.02,81370.92,0.0,-0.90779,7e-05,10.80816]
[1778110078313,35.02,81375.13,0.0,-0.90749,7e-05,10.8348]
[1778110082341,35.02,81377.41,0.0,-0.90734,7e-05,10.84794]
[1778110084355,35.01,81379.79,0.0,-0.90717,7e-05,10.86245]
[1778110085362,35.01,81382.2,0.0,-0.907,7e-05,10.87751]
[1778110086369,35.01,81384.53,0.0,-0.90684,7e-05,10.89205]
[1778110090397,35.01,81387.42,0.0,-0.90665,7e-05,10.90882]
[1778110096439,35.0,81391.16,0.0,-0.90641,7e-05,10.93002]
[1778110101474,35.0,81390.74,0.0,-0.90647,7e-05,10.92481]
[1778110107516,34.99,81390.86,0.0,-0.9065,7e-05,10.9226]
[1778110112551,34.99,81391.31,0.0,-0.90652,7e-05,10.91858]
[1778110119600,34.98,81391.62,0.0,-0.90654,7e-05,10.91714]
[1778110123631,34.98,81388.61,0.0,-0.90678,7e-05,10.89585]
[1778110124638,34.98,81385.8,0.0,-0.90699,7e-05,10.87735]
[1778110125645,34.98,81383.19,0.0,-0.90719,7e-05,10.86016]
[1778110130680,34.97,81381.22,0.0,-0.90735,7e-05,10.84562]
[1778110135715,34.97,81379.05,0.0,-0.90753,7e-05,10.82993]
[1778110141757,34.97,81378.59,0.0,-0.90759,7e-05,10.82498]
[1778110151827,34.96,81379.15,0.0,-0.90758,7e-05,10.8253]
[1778110156862,34.96,81379.79,0.0,-0.90756,7e-05,10.82779]
[1778110161897,34.96,81379.8,0.0,-0.90757,7e-05,10.82624]
[1778110167939,34.95,81379.89,0.0,-0.90759,7e-05,10.82492]
[1778110171967,34.95,81382.88,0.0,-0.90742,7e-05,10.83836]
[1778110177002,34.95,81382.64,0.0,-0.90746,7e-05,10.83517]
[1778110182037,34.94,81381.39,0.0,-0.90757,7e-05,10.82554]
[1778110190093,34.94,81380.87,0.0,-0.90763,7e-05,10.81991]
[1778110195128,34.94,81382.1,0.0,-0.90756,7e-05,10.82633]
[1778110200163,34.94,81382.44,0.0,-0.90755,7e-05,10.82705]
[1778110206205,34.93,81381.18,0.0,-0.90766,7e-05,10.81725]
[1778110212247,34.93,81384.52,0.0,-0.90744,7e-05,10.83708]
[1778110213254,34.93,81390.29,0.0,-0.90702,7e-05,10.8739]
[1778110215268,34.93,81390.78,0.0,-0.90699,7e-05,10.87641]
[1778110220304,34.92,81390.84,0.0,-0.90701,7e-05,10.87504]
[1778110225340,34.92,81390.27,0.0,-0.90707,7e-05,10.86963]
[1778110230375,34.92,81385.88,0.0,-0.90741,7e-05,10.83936]
[1778110235412,34.92,81385.93,0.0,-0.90746,7e-05,10.83379]
[1778110240447,34.91,81389.45,0.0,-0.90722,7e-05,10.85494]
[1778110244475,34.91,81392.7,0.0,-0.907,7e-05,10.87454]
[1778110250518,34.91,81393.96,0.0,-0.90693,7e-05,10.8805]
[1778110256560,34.9,81394.69,0.0,-0.9069,7e-05,10.88299]
[1778110257567,34.9,81392.27,0.0,-0.90709,7e-05,10.86704]
[1778110258574,34.9,81389.94,0.0,-0.90726,7e-05,10.8517]
[1778110259581,34.9,81387.57,0.0,-0.90744,7e-05,10.83614]
[1778110261595,34.9,81380.27,0.0,-0.90797,7e-05,10.78868]
[1778110262602,34.9,81377.04,0.0,-0.90821,7e-05,10.76774]
[1778110269892,34.9,81377.4,0.0,-0.90819,7e-05,10.76929]
[1778110271666,34.9,81380.6,0.0,-0.90797,7e-05,10.78892]
[1778110275694,34.89,81378.23,0.0,-0.90815,7e-05,10.77294]
[1778110280729,34.89,81378.44,0.0,-0.90814,7e-05,10.77339]
[1778110288785,34.89,81378.74,0.0,-0.90814,7e-05,10.77388]
[1778110289793,34.89,81370.93,0.0,-0.90871,7e-05,10.72366]
[1778110290799,34.89,81366.5,0.0,-0.90902,7e-05,10.69522]
[1778110291806,34.89,81360.08,0.0,-0.90952,7e-05,10.6493]
[1778110296841,34.89,81359.85,0.0,-0.90956,7e-05,10.64589]
[1778110299863,34.88,81357.26,0.0,-0.90976,7e-05,10.62822]
[1778110304898,34.88,81357.35,0.0,-0.90977,7e-05,10.62701]
[1778110308926,34.88,81342.75,0.0,-0.91083,7e-05,10.53268]
[1778110309580,34.88,81342.75,0.0,-0.91083,7e-05,10.53268]
[1778110309885,34.88,81342.75,0.0,-0.91083,7e-05,10.53268]
[1778110309933,34.88,81339.33,0.0,-0.91107,7e-05,10.51075]
[1778110315975,34.88,81339.1,0.0,-0.9111,7e-05,10.50819]
[1778110321249,34.87,81338.49,0.0,-0.91115,7e-05,10.50359]
[1778110322019,34.87,81341.56,0.0,-0.91094,7e-05,10.52271]
[1778110324201,34.87,81341.09,0.0,-0.91098,7e-05,10.51951]
[1778110324302,34.87,81341.11,0.0,-0.91098,7e-05,10.51943]
[1778110329069,34.87,81348.63,0.0,-0.91046,7e-05,10.56615]
[1778110332090,34.87,81355.0,0.0,-0.91001,7e-05,10.60585]
[1778110333097,34.87,81362.42,0.0,-0.90949,7e-05,10.65285]
[1778110337125,34.87,81368.23,0.0,-0.90909,7e-05,10.68832]
[1778110342160,34.86,81370.23,0.0,-0.90896,7e-05,10.69954]
[1778110348202,34.86,81370.04,0.0,-0.90901,7e-05,10.69545]
[1778110348790,34.86,81370.04,0.0,-0.90901,7e-05,10.69545]
[1778110355251,34.85,81370.17,0.0,-0.90907,7e-05,10.68857]
[1778110356258,34.85,81372.53,0.0,-0.90891,7e-05,10.70323]
[1778110361293,34.85,81374.54,0.0,-0.90879,7e-05,10.71365]
[1778110367335,34.84,81374.46,0.0,-0.90883,7e-05,10.71015]
[1778110372370,34.84,81374.27,0.0,-0.90887,7e-05,10.70645]
[1778110377405,34.83,81373.67,0.0,-0.90894,7e-05,10.70016]
[1778110382441,34.83,81374.71,0.0,-0.9089,7e-05,10.70434]
[1778110387477,34.82,81374.09,0.0,-0.90897,7e-05,10.6979]
[1778110389491,34.82,81378.11,0.0,-0.90869,7e-05,10.72269]
[1778110391505,34.82,81381.34,0.0,-0.90846,7e-05,10.7428]
[1778110396541,34.82,81382.88,0.0,-0.90836,7e-05,10.75193]
[1778110401576,34.82,81384.03,0.0,-0.9083,7e-05,10.75753]
[1778110406611,34.81,81382.66,0.0,-0.90841,7e-05,10.74789]
[1778110411646,34.81,81384.54,0.0,-0.90831,7e-05,10.7547]
[1778110416681,34.81,81385.17,0.0,-0.90828,7e-05,10.75787]
[1778110422723,34.81,81387.18,0.0,-0.90815,7e-05,10.7697]
[1778110427758,34.81,81386.77,0.0,-0.90819,7e-05,10.76612]
[1778110432793,34.81,81387.82,0.0,-0.90812,7e-05,10.77191]
[1778110437828,34.8,81385.54,0.0,-0.9083,7e-05,10.75635]
[1778110442863,34.8,81386.99,0.0,-0.9082,7e-05,10.76483]
[1778110447898,34.8,81388.52,0.0,-0.9081,7e-05,10.7738]
[1778110452934,34.8,81389.63,0.0,-0.90803,7e-05,10.77995]
[1778110454947,34.8,81394.35,0.0,-0.90769,7e-05,10.80993]
[1778110459983,34.8,81396.94,0.0,-0.90752,7e-05,10.82528]
[1778110461997,34.8,81403.65,0.0,-0.90704,7e-05,10.86799]
[1778110463004,34.8,81406.29,0.0,-0.90685,7e-05,10.88469]
[1778110473077,34.79,81405.24,0.0,-0.907,7e-05,10.8698]
[1778110475091,34.79,81398.01,0.0,-0.90754,7e-05,10.82244]
[1778110476098,34.79,81391.43,0.0,-0.90802,7e-05,10.77977]
[1778110479119,34.79,81391.44,0.0,-0.90802,7e-05,10.77921]
[1778110484154,34.78,81391.86,0.0,-0.90801,7e-05,10.78086]
[1778110489189,34.78,81392.85,0.0,-0.90795,7e-05,10.78614]
[1778110494224,34.78,81392.58,0.0,-0.90798,7e-05,10.78329]
[1778110500266,34.78,81392.02,0.0,-0.90804,7e-05,10.77832]
[1778110501273,34.78,81376.96,0.0,-0.90913,7e-05,10.68135]
[1778110502283,34.78,81366.87,0.0,-0.90985,7e-05,10.61667]
[1778110503290,34.78,81364.21,0.0,-0.91004,7e-05,10.59969]
[1778110505305,34.78,81360.27,0.0,-0.91033,7e-05,10.57422]
[1778110506312,34.78,81357.29,0.0,-0.91054,7e-05,10.55487]
[1778110509333,34.77,81360.08,0.0,-0.91036,7e-05,10.57177]
[1778110512354,34.77,81356.72,0.0,-0.91061,7e-05,10.54941]
[1778110517450,34.77,81356.73,0.0,-0.91062,7e-05,10.54836]
[1778110519403,34.77,81354.4,0.0,-0.91079,7e-05,10.53269]
[1778110526453,34.77,81355.26,0.0,-0.91074,7e-05,10.53725]
[1778110531487,34.77,81358.81,0.0,-0.91053,7e-05,10.55474]
[1778110532494,34.77,81361.45,0.0,-0.91034,7e-05,10.57133]
[1778110534509,34.77,81363.96,0.0,-0.91017,7e-05,10.5872]
[1778110538537,34.77,81367.37,0.0,-0.90992,7e-05,10.60938]
[1778110543355,34.76,81364.77,0.0,-0.91012,7e-05,10.59147]
[1778110548607,34.76,81365.99,0.0,-0.91005,7e-05,10.59772]
[1778110551522,34.76,81363.66,0.0,-0.91023,7e-05,10.5819]
[1778110556664,34.76,81362.55,0.0,-0.91032,7e-05,10.57341]
[1778110559686,34.76,81365.51,0.0,-0.91012,7e-05,10.5915]
[1778110564721,34.75,81366.03,0.0,-0.9101,7e-05,10.59335]
[1778110569757,34.75,81365.95,0.0,-0.91013,7e-05,10.59109]
[1778110574792,34.75,81365.35,0.0,-0.91018,7e-05,10.58583]
[1778110576273,34.75,81361.01,0.0,-0.9105,7e-05,10.55783]
[1778110581841,34.74,81359.83,0.0,-0.9106,7e-05,10.54892]
[1778110583549,34.74,81353.15,0.0,-0.91107,7e-05,10.50611]
[1778110589897,34.74,81352.58,0.0,-0.91113,7e-05,10.50135]
[1778110592918,34.74,81356.27,0.0,-0.9109,7e-05,10.51989]
[1778110597953,34.74,81356.27,0.0,-0.91092,7e-05,10.51882]
[1778110603995,34.74,81356.69,0.0,-0.9109,7e-05,10.52018]
[1778110609030,34.73,81357.11,0.0,-0.91089,7e-05,10.52174]
[1778110614065,34.73,81357.02,0.0,-0.9109,7e-05,10.52009]
[1778110619100,34.73,81356.35,0.0,-0.91096,7e-05,10.51477]
[1778110625142,34.73,81356.79,0.0,-0.91095,7e-05,10.51634]
[1778110626149,34.73,81351.44,0.0,-0.91133,7e-05,10.48204]
[1778110628163,34.73,81348.85,0.0,-0.91152,7e-05,10.46525]
[1778110633198,34.73,81347.76,0.0,-0.9116,7e-05,10.45766]
[1778110636145,34.73,81347.75,0.0,-0.9116,7e-05,10.45736]
[1778110640247,34.73,81344.52,0.0,-0.91184,7e-05,10.43623]
[1778110645282,34.72,81342.96,0.0,-0.91195,7e-05,10.42597]
[1778110648304,34.72,81337.88,0.0,-0.91231,7e-05,10.39357]
[1778110649311,34.72,81335.53,0.0,-0.91248,7e-05,10.37868]
[1778110654346,34.72,81336.21,0.0,-0.91246,7e-05,10.37877]
[1778110661396,34.73,81343.61,0.0,-0.91193,7e-05,10.42601]
[1778110663410,34.72,81345.82,0.0,-0.91178,7e-05,10.43998]
[1778110668445,34.72,81345.83,0.0,-0.91178,7e-05,10.43979]
[1778110670461,34.72,81343.3,0.0,-0.91196,7e-05,10.42362]
[1778110672475,34.72,81340.71,0.0,-0.91214,7e-05,10.40713]
[1778110673482,34.72,81337.49,0.0,-0.91237,7e-05,10.3867]
[1778110678517,34.72,81335.28,0.0,-0.91252,7e-05,10.37286]
[1778110683552,34.73,81336.2,0.0,-0.91246,7e-05,10.379]
[1778110686573,34.73,81329.17,0.0,-0.91295,7e-05,10.33465]
[1778110687580,34.72,81321.26,0.0,-0.9135,7e-05,10.28431]
[1778110688587,34.72,81317.96,0.0,-0.91374,7e-05,10.2632]
[1778110691608,34.72,81325.15,0.0,-0.91324,7e-05,10.30783]
[1778110693622,34.72,81326.93,0.0,-0.91313,7e-05,10.3184]
[1778110698658,34.72,81325.76,0.0,-0.91323,7e-05,10.30923]
[1778110703693,34.72,81331.51,0.0,-0.91285,7e-05,10.34377]
[1778110704700,34.71,81335.96,0.0,-0.91254,7e-05,10.37154]
[1778110709735,34.71,81335.3,0.0,-0.91261,7e-05,10.36504]
[1778110714770,34.71,81335.14,0.0,-0.91268,7e-05,10.35735]
[1778110719808,34.7,81337.84,0.0,-0.91252,7e-05,10.37225]
[1778110726857,34.7,81339.05,0.0,-0.91247,7e-05,10.37671]
[1778110731892,34.69,81338.85,0.0,-0.91251,7e-05,10.37316]
[1778110738941,34.69,81339.18,0.0,-0.91253,7e-05,10.37167]
[1778110744983,34.68,81339.35,0.0,-0.91254,7e-05,10.37012]
[1778110749012,34.68,81345.12,0.0,-0.91216,7e-05,10.40505]
[1778110750019,34.68,81349.93,0.0,-0.91182,7e-05,10.43563]
[1778110752033,34.68,81344.71,0.0,-0.91219,7e-05,10.40232]
[1778110758075,34.68,81342.26,0.0,-0.91236,7e-05,10.38684]
[1778110763110,34.68,81340.89,0.0,-0.91245,7e-05,10.37837]
[1778110768145,34.68,81340.8,0.0,-0.91246,7e-05,10.37809]
[1778110774187,34.68,81340.02,0.0,-0.91254,7e-05,10.36918]
[1778110782243,34.68,81338.65,0.0,-0.91263,7e-05,10.36129]
[1778110788285,34.68,81338.45,0.0,-0.91263,7e-05,10.36065]
[1778110793322,34.68,81338.36,0.0,-0.91263,7e-05,10.36061]
[1778110794329,34.68,81331.22,0.0,-0.91313,7e-05,10.31548]
[1778110798357,34.69,81329.75,0.0,-0.91323,7e-05,10.30692]
[1778110803392,34.69,81329.47,0.0,-0.91324,7e-05,10.30557]
[1778110808427,34.68,81328.37,0.0,-0.91333,7e-05,10.29715]
[1778110813462,34.68,81328.29,0.0,-0.91336,7e-05,10.29515]
[1778110816483,34.68,81324.72,0.0,-0.91362,7e-05,10.27167]
[1778110820511,34.68,81322.01,0.0,-0.91382,7e-05,10.25347]
[1778110822525,34.68,81318.86,0.0,-0.91404,7e-05,10.2331]
[1778110827560,34.67,81316.87,0.0,-0.91419,7e-05,10.21947]
[1778110834609,34.67,81316.88,0.0,-0.91424,7e-05,10.21367]
[1778110839644,34.67,81317.73,0.0,-0.91419,7e-05,10.21798]
[1778110845686,34.67,81318.0,0.0,-0.91419,7e-05,10.21836]
[1778110847700,34.67,81323.57,0.0,-0.91381,7e-05,10.25307]
[1778110850721,34.67,81328.07,0.0,-0.9135,7e-05,10.28067]
[1778110852735,34.66,81332.43,0.0,-0.9132,7e-05,10.30761]
[1778110857820,34.66,81332.56,0.0,-0.91322,7e-05,10.30661]
[1778110862828,34.66,81331.32,0.0,-0.91332,7e-05,10.29733]
[1778110867890,34.65,81328.99,0.0,-0.9135,7e-05,10.28058]
[1778110872925,34.65,81331.17,0.0,-0.91337,7e-05,10.29279]
[1778110876953,34.65,81334.27,0.0,-0.91317,7e-05,10.31109]
[1778110891051,34.64,81332.69,0.0,-0.91336,7e-05,10.29197]
[1778110894073,34.64,81335.99,0.0,-0.91314,7e-05,10.3119]
[1778110895079,34.64,81339.59,0.0,-0.9129,7e-05,10.33441]
[1778110898100,34.64,81342.08,0.0,-0.91274,7e-05,10.34872]
[1778110903135,34.63,81340.94,0.0,-0.91284,7e-05,10.33957]
[1778110909177,34.63,81342.61,0.0,-0.91275,7e-05,10.34788]
[1778110916226,34.62,81342.51,0.0,-0.91278,7e-05,10.34459]
[1778110925289,34.62,81342.23,0.0,-0.91284,7e-05,10.33939]
[1778110928310,34.62,81348.34,0.0,-0.91242,7e-05,10.37754]
[1778110929317,34.62,81352.33,0.0,-0.91214,7e-05,10.40297]
[1778110935359,34.62,81352.15,0.0,-0.91215,7e-05,10.40178]
[1778110940396,34.62,81356.29,0.0,-0.91186,7e-05,10.42812]
[1778110941403,34.62,81359.25,0.0,-0.91165,7e-05,10.44694]
[1778110948452,34.62,81359.3,0.0,-0.91165,7e-05,10.44675]
[1778110950466,34.62,81361.89,0.0,-0.91147,7e-05,10.46314]
[1778110951458,34.62,81361.89,0.0,-0.91147,7e-05,10.46314]
[1778110951676,34.62,81364.03,0.0,-0.91135,7e-05,10.47228]
[1778110954494,34.61,81367.52,0.0,-0.91111,7e-05,10.49423]
[1778110956508,34.61,81370.36,0.0,-0.91091,7e-05,10.5121]
[1778110961543,34.61,81372.16,0.0,-0.91079,7e-05,10.52271]
[1778110968592,34.61,81375.96,0.0,-0.91053,7e-05,10.54579]
[1778110973627,34.61,81376.95,0.0,-0.91047,7e-05,10.55102]
[1778110975641,34.61,81374.45,0.0,-0.91066,7e-05,10.53457]
[1778110977655,34.61,81376.88,0.0,-0.91049,7e-05,10.54975]
[1778110982690,34.6,81376.59,0.0,-0.91052,7e-05,10.54686]
[1778110987725,34.6,81373.86,0.0,-0.91073,7e-05,10.52833]
[1778110991753,34.6,81371.53,0.0,-0.9109,7e-05,10.51271]
[1778110996790,34.6,81371.6,0.0,-0.91091,7e-05,10.51243]
[1778110999811,34.6,81374.42,0.0,-0.91071,7e-05,10.53005]
[1778111004846,34.6,81373.76,0.0,-0.91077,7e-05,10.52496]
[1778111009881,34.6,81374.28,0.0,-0.91074,7e-05,10.52741]
[1778111014916,34.6,81373.54,0.0,-0.91083,7e-05,10.51739]
[1778111021965,34.59,81374.71,0.0,-0.91076,7e-05,10.52368]
[1778111027000,34.59,81375.13,0.0,-0.91075,7e-05,10.52548]
[1778111032037,34.59,81376.86,0.0,-0.91063,7e-05,10.53565]
[1778111040093,34.59,81376.17,0.0,-0.9107,7e-05,10.52969]
[1778111041100,34.59,81373.41,0.0,-0.9109,7e-05,10.51182]
[1778111042107,34.59,81370.94,0.0,-0.91108,7e-05,10.49583]
[1778111044121,34.59,81368.48,0.0,-0.91126,7e-05,10.47981]
[1778111049158,34.59,81368.11,0.0,-0.91129,7e-05,10.47696]
[1778111054194,34.58,81364.67,0.0,-0.91154,7e-05,10.45455]
[1778111056208,34.58,81362.14,0.0,-0.91172,7e-05,10.43829]
[1778111061243,34.58,81361.79,0.0,-0.91174,7e-05,10.43595]
[1778111067285,34.58,81361.86,0.0,-0.91174,7e-05,10.4363]
[1778111072320,34.58,81361.89,0.0,-0.91177,7e-05,10.432]
[1778111079369,34.58,81360.87,0.0,-0.91184,7e-05,10.42552]
[1778111082390,34.58,81358.31,0.0,-0.91202,7e-05,10.40924]
[1778111083397,34.58,81352.99,0.0,-0.9124,7e-05,10.37539]
[1778111089439,34.58,81352.1,0.0,-0.91246,7e-05,10.3703]
[1778111094448,34.59,81353.42,0.0,-0.91236,7e-05,10.37909]
[1778111100516,34.59,81354.67,0.0,-0.91226,7e-05,10.38751]
[1778111107565,34.59,81357.72,0.0,-0.91204,7e-05,10.40737]
[1778111112600,34.59,81357.75,0.0,-0.91204,7e-05,10.40777]
[1778111116016,34.59,81363.82,0.0,-0.91161,7e-05,10.44661]
[1778111116628,34.59,81366.63,0.0,-0.91141,7e-05,10.46454]
[1778111119649,34.59,81369.48,0.0,-0.91121,7e-05,10.4826]
[1778111123677,34.59,81372.67,0.0,-0.91098,7e-05,10.50269]
[1778111125186,34.59,81375.72,0.0,-0.91077,7e-05,10.52211]
[1778111130729,34.59,81376.9,0.0,-0.91069,7e-05,10.52875]
[1778111135764,34.58,81376.97,0.0,-0.91073,7e-05,10.52397]
[1778111137778,34.58,81374.66,0.0,-0.9109,7e-05,10.50889]
[1778111138785,34.58,81370.88,0.0,-0.91117,7e-05,10.48456]
[1778111139792,34.58,81367.77,0.0,-0.91139,7e-05,10.46459]
[1778111141806,34.58,81364.42,0.0,-0.91163,7e-05,10.44307]
[1778111142813,34.58,81360.58,0.0,-0.9119,7e-05,10.41853]
[1778111146841,34.58,81358.14,0.0,-0.91208,7e-05,10.40306]
[1778111149862,34.58,81360.62,0.0,-0.9119,7e-05,10.41901]
[1778111153890,34.58,81364.65,0.0,-0.91161,7e-05,10.4448]
[1778111154897,34.58,81370.72,0.0,-0.91118,7e-05,10.48357]
[1778111155904,34.58,81374.21,0.0,-0.91093,7e-05,10.50583]
[1778111160939,34.58,81375.45,0.0,-0.91085,7e-05,10.51316]
[1778111165975,34.58,81375.67,0.0,-0.91084,7e-05,10.51388]
[1778111171010,34.58,81376.2,0.0,-0.91081,7e-05,10.51657]
[1778111176045,34.58,81377.99,0.0,-0.91069,7e-05,10.52723]
[1778111181080,34.58,81379.1,0.0,-0.91062,7e-05,10.53351]
[1778111186123,34.57,81384.16,0.0,-0.91027,7e-05,10.56508]
[1778111191158,34.57,81385.3,0.0,-0.91023,7e-05,10.56757]
[1778111196193,34.57,81385.8,0.0,-0.9102,7e-05,10.5696]
[1778111201228,34.57,81386.34,0.0,-0.91018,7e-05,10.5719]
[1778111205256,34.57,81388.72,0.0,-0.91002,7e-05,10.58626]
[1778111210291,34.57,81388.45,0.0,-0.91005,7e-05,10.58325]
[1778111215326,34.56,81382.01,0.0,-0.91053,7e-05,10.5406]
[1778111216333,34.56,81377.35,0.0,-0.91087,7e-05,10.51045]
[1778111217340,34.56,81373.28,0.0,-0.91116,7e-05,10.48418]
[1778111218347,34.56,81366.41,0.0,-0.91165,7e-05,10.44009]
[1778111219354,34.56,81361.08,0.0,-0.91203,7e-05,10.40595]
[1778111221368,34.56,81355.93,0.0,-0.9124,7e-05,10.37308]
[1778111222375,34.56,81352.77,0.0,-0.91262,7e-05,10.35297]
[1778111225396,34.56,81351.45,0.0,-0.91271,7e-05,10.34482]
[1778111231438,34.56,81351.69,0.0,-0.91268,7e-05,10.34709]
[1778111232447,34.56,81355.74,0.0,-0.9124,7e-05,10.37298]
[1778111233677,34.56,81355.74,0.0,-0.9124,7e-05,10.37298]
[1778111239494,34.57,81355.33,0.0,-0.91242,7e-05,10.37087]
[1778111244529,34.57,81355.33,0.0,-0.91241,7e-05,10.37126]
[1778111245827,34.57,81355.33,0.0,-0.91241,7e-05,10.37126]
[1778111251579,34.57,81356.0,0.0,-0.91239,7e-05,10.37163]
[1778111256615,34.57,81355.64,0.0,-0.91242,7e-05,10.36975]
[1778111261649,34.57,81346.69,0.0,-0.91304,7e-05,10.31326]
[1778111262656,34.57,81342.02,0.0,-0.91337,7e-05,10.28379]
[1778111264670,34.57,81337.87,0.0,-0.91365,7e-05,10.25792]
[1778111269757,34.57,81338.75,0.0,-0.91358,7e-05,10.26449]
[1778111270381,34.57,81345.35,0.0,-0.91311,7e-05,10.3066]
[1778111275747,34.57,81345.72,0.0,-0.91308,7e-05,10.31003]
[1778111280782,34.57,81345.4,0.0,-0.91309,7e-05,10.30881]
[1778111286824,34.58,81343.43,0.0,-0.91322,7e-05,10.2973]
[1778111292866,34.58,81343.08,0.0,-0.91323,7e-05,10.29606]
[1778111297901,34.58,81342.95,0.0,-0.91323,7e-05,10.29603]
[1778111302938,34.58,81344.42,0.0,-0.91312,7e-05,10.30614]
[1778111303944,34.58,81354.74,0.0,-0.91239,7e-05,10.37189]
[1778111304952,34.58,81357.33,0.0,-0.91221,7e-05,10.38843]
[1778111309986,34.58,81358.47,0.0,-0.91212,7e-05,10.39574]
[1778111314014,34.58,81346.89,0.0,-0.91297,7e-05,10.31769]
[1778111315021,34.58,81340.28,0.0,-0.91344,7e-05,10.27587]
[1778111317035,34.58,81331.08,0.0,-0.91408,7e-05,10.21754]
[1778111319049,34.58,81329.43,0.0,-0.9142,7e-05,10.20673]
[1778111321064,34.58,81334.58,0.0,-0.91384,7e-05,10.23894]
[1778111323077,34.58,81337.04,0.0,-0.91368,7e-05,10.25404]
[1778111328114,34.58,81338.31,0.0,-0.9136,7e-05,10.2608]
[1778111329119,34.58,81342.57,0.0,-0.91331,7e-05,10.28756]
[1778111330126,34.58,81347.37,0.0,-0.91297,7e-05,10.31774]
[1778111333147,34.57,81350.38,0.0,-0.91277,7e-05,10.33583]
[1778111338182,34.57,81349.95,0.0,-0.91282,7e-05,10.33128]
[1778111343217,34.57,81350.57,0.0,-0.9128,7e-05,10.33336]
[1778111344224,34.57,81346.64,0.0,-0.91308,7e-05,10.30802]
[1778111348252,34.57,81352.17,0.0,-0.91271,7e-05,10.34187]
[1778111353288,34.56,81352.12,0.0,-0.91273,7e-05,10.33968]
[1778111358323,34.56,81346.56,0.0,-0.91314,7e-05,10.3025]
[1778111363358,34.56,81344.55,0.0,-0.9133,7e-05,10.28824]
[1778111368393,34.55,81345.97,0.0,-0.91322,7e-05,10.29579]
[1778111373428,34.55,81346.38,0.0,-0.91324,7e-05,10.29241]
[1778111375442,34.55,81351.26,0.0,-0.9129,7e-05,10.32283]
[1778111380477,34.55,81350.75,0.0,-0.91296,7e-05,10.31791]
[1778111381485,34.55,81353.13,0.0,-0.9128,7e-05,10.33272]
[1778111383498,34.54,81350.61,0.0,-0.91298,7e-05,10.316]
[1778111388533,34.54,81349.77,0.0,-0.91306,7e-05,10.30903]
[1778111395582,34.54,81349.08,0.0,-0.91313,7e-05,10.30245]
[1778111400617,34.53,81348.86,0.0,-0.91317,7e-05,10.29923]
[1778111402631,34.53,81344.53,0.0,-0.91347,7e-05,10.27143]
[1778111403638,34.53,81339.96,0.0,-0.9138,7e-05,10.24189]
[1778111404645,34.53,81337.3,0.0,-0.91399,7e-05,10.22482]
[1778111409680,34.53,81337.98,0.0,-0.91395,7e-05,10.2282]
[1778111414718,34.53,81338.1,0.0,-0.91396,7e-05,10.22791]
[1778111418746,34.53,81335.84,0.0,-0.91412,7e-05,10.21279]
[1778111424788,34.53,81335.48,0.0,-0.91416,7e-05,10.20938]
[1778111429823,34.52,81335.63,0.0,-0.91416,7e-05,10.20941]
[1778111434858,34.52,81334.3,0.0,-0.9143,7e-05,10.19569]
[1778111439893,34.52,81333.71,0.0,-0.91435,7e-05,10.19116]
[1778111442914,34.52,81335.99,0.0,-0.91419,7e-05,10.20512]
[1778111443921,34.52,81338.8,0.0,-0.914,7e-05,10.22274]
[1778111444928,34.52,81346.29,0.0,-0.91348,7e-05,10.27005]
[1778111445935,34.52,81348.56,0.0,-0.91332,7e-05,10.28419]
[1778111448956,34.52,81345.96,0.0,-0.91351,7e-05,10.26683]
[1778111450970,34.52,81351.5,0.0,-0.91313,7e-05,10.30149]
[1778111452984,34.52,81354.35,0.0,-0.91294,7e-05,10.31898]
[1778111458019,34.51,81354.18,0.0,-0.91297,7e-05,10.31622]
[1778111461040,34.51,81350.0,0.0,-0.91327,7e-05,10.28864]
[1778111466075,34.51,81348.9,0.0,-0.91336,7e-05,10.28027]
[1778111471110,34.51,81348.64,0.0,-0.9134,7e-05,10.27727]
[1778111476145,34.5,81348.58,0.0,-0.91342,7e-05,10.27556]
[1778111478159,34.5,81350.88,0.0,-0.91326,7e-05,10.28965]
[1778111481182,34.5,81354.98,0.0,-0.91298,7e-05,10.31486]
[1778111482188,34.5,81364.04,0.0,-0.91234,7e-05,10.37277]
[1778111483195,34.5,81368.61,0.0,-0.91202,7e-05,10.40202]
[1778111488232,34.5,81373.7,0.0,-0.91165,7e-05,10.43469]
[1778111489239,34.5,81377.33,0.0,-0.91139,7e-05,10.4579]
[1778111495281,34.5,81377.55,0.0,-0.91141,7e-05,10.45453]
[1778111497976,34.5,81379.71,0.0,-0.91126,7e-05,10.46826]
[1778111503337,34.5,81380.8,0.0,-0.91119,7e-05,10.47478]
[1778111504344,34.5,81383.15,0.0,-0.91102,7e-05,10.48977]
[1778111509379,34.5,81384.05,0.0,-0.91096,7e-05,10.49499]
[1778111517435,34.5,81383.94,0.0,-0.91098,7e-05,10.49339]
[1778111518442,34.5,81386.7,0.0,-0.91078,7e-05,10.511]
[1778111519449,34.5,81391.31,0.0,-0.91046,7e-05,10.54048]
[1778111523477,34.5,81387.66,0.0,-0.91073,7e-05,10.51627]
[1778111528512,34.49,81386.07,0.0,-0.91085,7e-05,10.50537]
[1778111529519,34.49,81382.36,0.0,-0.91112,7e-05,10.48143]
[1778111530526,34.49,81379.32,0.0,-0.91133,7e-05,10.46184]
[1778111535561,34.49,81378.64,0.0,-0.91139,7e-05,10.45718]
[1778111540596,34.49,81379.4,0.0,-0.91134,7e-05,10.46176]
[1778111545631,34.49,81382.1,0.0,-0.91115,7e-05,10.47878]
[1778111546638,34.49,81384.51,0.0,-0.91097,7e-05,10.49419]
[1778111551673,34.49,81384.37,0.0,-0.91102,7e-05,10.48833]
[1778111554695,34.49,81388.92,0.0,-0.9107,7e-05,10.51723]
[1778111557716,34.49,81391.78,0.0,-0.9105,7e-05,10.53521]
[1778111563758,34.49,81392.67,0.0,-0.91045,7e-05,10.53989]
[1778111568936,34.49,81394.93,0.0,-0.91029,7e-05,10.55354]
[1778111576849,34.48,81398.63,0.0,-0.91005,7e-05,10.57532]
[1778111581884,34.48,81401.46,0.0,-0.90986,7e-05,10.59231]
[1778111582891,34.48,81404.53,0.0,-0.90964,7e-05,10.61183]
[1778111587926,34.48,81406.12,0.0,-0.90954,7e-05,10.62053]
[1778111589164,34.48,81406.12,0.0,-0.90954,7e-05,10.62053]
[1778111589198,34.48,81406.12,0.0,-0.90954,7e-05,10.62053]
[1778111589317,34.48,81407.03,0.0,-0.90948,7e-05,10.62608]
[1778111592585,34.48,81406.99,0.0,-0.90949,7e-05,10.62518]
[1778111592961,34.47,81410.3,0.0,-0.90926,7e-05,10.64591]
[1778111595982,34.47,81412.77,0.0,-0.90909,7e-05,10.6608]
[1778111596989,34.47,81415.59,0.0,-0.90888,7e-05,10.67909]
[1778111597996,34.47,81418.96,0.0,-0.90864,7e-05,10.70092]
[1778111604535,34.47,81418.61,0.0,-0.90866,7e-05,10.69857]
[1778111604716,34.47,81416.09,0.0,-0.90885,7e-05,10.68221]
[1778111605049,34.47,81412.01,0.0,-0.90915,7e-05,10.65582]
[1778111610084,34.47,81412.39,0.0,-0.90912,7e-05,10.65848]
[1778111611091,34.47,81405.76,0.0,-0.90963,7e-05,10.61122]
[1778111612098,34.47,81403.23,0.0,-0.90982,7e-05,10.59458]
[1778111617133,34.47,81404.25,0.0,-0.90976,7e-05,10.59973]
[1778111618140,34.47,81406.7,0.0,-0.90959,7e-05,10.61525]
[1778111623175,34.47,81409.93,0.0,-0.90935,7e-05,10.63616]
[1778111629217,34.47,81409.03,0.0,-0.90941,7e-05,10.63071]
[1778111634253,34.47,81410.76,0.0,-0.90928,7e-05,10.64224]
[1778111635260,34.47,81414.63,0.0,-0.909,7e-05,10.66732]
[1778111636267,34.47,81417.4,0.0,-0.9088,7e-05,10.68526]
[1778111640295,34.47,81414.94,0.0,-0.90898,7e-05,10.66929]
[1778111641302,34.47,81410.2,0.0,-0.90932,7e-05,10.63865]
[1778111642318,34.47,81406.7,0.0,-0.90958,7e-05,10.6161]
[1778111648356,34.47,81407.39,0.0,-0.90952,7e-05,10.62107]
[1778111653391,34.47,81408.16,0.0,-0.90946,7e-05,10.62645]
[1778111654398,34.47,81413.94,0.0,-0.90904,7e-05,10.66389]
[1778111655406,34.47,81419.88,0.0,-0.9086,7e-05,10.70236]
[1778111660440,34.47,81420.81,0.0,-0.90854,7e-05,10.70821]
[1778111664469,34.47,81424.1,0.0,-0.9083,7e-05,10.72937]
[1778111665476,34.47,81428.08,0.0,-0.90801,7e-05,10.75513]
[1778111666483,34.47,81430.39,0.0,-0.90784,7e-05,10.77003]
[1778111673532,34.47,81430.31,0.0,-0.90789,7e-05,10.76425]
[1778111678567,34.47,81429.98,0.0,-0.90792,7e-05,10.76161]
[1778111683602,34.47,81431.1,0.0,-0.90784,7e-05,10.7684]
[1778111688637,34.47,81431.94,0.0,-0.90778,7e-05,10.77341]
[1778111693672,34.47,81431.73,0.0,-0.90781,7e-05,10.77161]
[1778111701728,34.47,81432.62,0.0,-0.90775,7e-05,10.77673]
[1778111706763,34.46,81433.5,0.0,-0.90769,7e-05,10.78205]
[1778111712805,34.46,81433.16,0.0,-0.90772,7e-05,10.77929]
[1778111713812,34.46,81430.39,0.0,-0.90792,7e-05,10.76118]
[1778111714819,34.46,81427.11,0.0,-0.90817,7e-05,10.73978]
[1778111720861,34.46,81426.26,0.0,-0.90824,7e-05,10.73361]
[1778111725896,34.46,81426.61,0.0,-0.90821,7e-05,10.73571]
[1778111730931,34.46,81429.33,0.0,-0.90801,7e-05,10.75315]
[1778111736975,34.46,81430.81,0.0,-0.90794,7e-05,10.75785]
[1778111737982,34.46,81436.65,0.0,-0.90751,7e-05,10.79574]
[1778111743017,34.46,81437.23,0.0,-0.90748,7e-05,10.79882]
[1778111748052,34.46,81439.01,0.0,-0.90736,7e-05,10.80964]
[1778111751315,34.46,81438.99,0.0,-0.90736,7e-05,10.80919]
[1778111754205,34.46,81437.42,0.0,-0.90748,7e-05,10.79852]
[1778111754301,34.46,81438.39,0.0,-0.90741,7e-05,10.8047]
[1778111761144,34.45,81438.48,0.0,-0.90742,7e-05,10.80434]
[1778111768193,34.45,81438.1,0.0,-0.90746,7e-05,10.80104]
[1778111774235,34.45,81437.18,0.0,-0.90753,7e-05,10.79441]
[1778111780277,34.45,81436.81,0.0,-0.90756,7e-05,10.79145]
[1778111785313,34.45,81438.55,0.0,-0.90744,7e-05,10.80232]
[1778111792418,34.45,81438.23,0.0,-0.90751,7e-05,10.79501]
[1778111797453,34.45,81435.1,0.0,-0.90774,7e-05,10.77418]
[1778111802488,34.45,81434.23,0.0,-0.90781,7e-05,10.76823]
[1778111808530,34.45,81435.87,0.0,-0.90769,7e-05,10.7786]
[1778111813565,34.45,81438.25,0.0,-0.90752,7e-05,10.79372]
[1778111818600,34.45,81439.84,0.0,-0.90741,7e-05,10.80361]
[1778111823636,34.44,81439.84,0.0,-0.90742,7e-05,10.8031]
[1778111825650,34.44,81443.8,0.0,-0.90713,7e-05,10.82869]
[1778111828671,34.44,81446.04,0.0,-0.90696,7e-05,10.84284]
[1778111830686,34.44,81440.88,0.0,-0.90735,7e-05,10.80889]
[1778111835721,34.44,81441.79,0.0,-0.90729,7e-05,10.81425]
[1778111840756,34.44,81442.1,0.0,-0.90727,7e-05,10.81568]
[1778111846798,34.44,81442.28,0.0,-0.90727,7e-05,10.8162]
[1778111848813,34.44,81438.6,0.0,-0.90754,7e-05,10.79202]
[1778111850827,34.44,81432.54,0.0,-0.90799,7e-05,10.75248]
[1778111855862,34.44,81430.89,0.0,-0.90814,7e-05,10.7373]
[1778111861905,34.44,81433.71,0.0,-0.90794,7e-05,10.75564]
[1778111862912,34.44,81436.29,0.0,-0.90775,7e-05,10.77238]
[1778111867947,34.44,81436.63,0.0,-0.90773,7e-05,10.77432]
[1778111872983,34.44,81436.45,0.0,-0.90774,7e-05,10.77288]
[1778111878019,34.44,81436.48,0.0,-0.90774,7e-05,10.77282]
[1778111883054,34.44,81438.64,0.0,-0.90759,7e-05,10.78663]
[1778111886075,34.44,81436.34,0.0,-0.90776,7e-05,10.7715]
[1778111887082,34.44,81433.41,0.0,-0.90797,7e-05,10.75239]
[1778111892117,34.44,81432.43,0.0,-0.90805,7e-05,10.74599]
[1778111897155,34.44,81433.43,0.0,-0.90797,7e-05,10.75253]
[1778111902371,34.44,81433.09,0.0,-0.908,7e-05,10.75034]
[1778111911253,34.44,81433.05,0.0,-0.90803,7e-05,10.74575]
[1778111916288,34.44,81433.0,0.0,-0.90803,7e-05,10.74555]
[1778111922332,34.44,81433.47,0.0,-0.908,7e-05,10.74878]
[1778111928374,34.44,81433.52,0.0,-0.90799,7e-05,10.74928]
[1778111930745,34.44,81435.81,0.0,-0.90782,7e-05,10.7642]
[1778111937437,34.44,81437.41,0.0,-0.90771,7e-05,10.7745]
[1778111942472,34.44,81437.76,0.0,-0.90768,7e-05,10.77666]
[1778111947507,34.44,81436.08,0.0,-0.90781,7e-05,10.76563]
[1778111952542,34.44,81436.85,0.0,-0.90775,7e-05,10.77052]
[1778111953549,34.44,81439.7,0.0,-0.90754,7e-05,10.78904]
[1778111954556,34.44,81442.56,0.0,-0.90733,7e-05,10.80761]
[1778111959591,34.44,81443.99,0.0,-0.90723,7e-05,10.81643]
[1778111966640,34.44,81443.52,0.0,-0.90727,7e-05,10.81261]
[1778111971676,34.43,81442.34,0.0,-0.9074,7e-05,10.79993]
[1778111977718,34.43,81442.99,0.0,-0.90736,7e-05,10.80354]
[1778111981746,34.43,81440.56,0.0,-0.90754,7e-05,10.78727]
[1778111986781,34.43,81439.14,0.0,-0.90765,7e-05,10.77765]
[1778111995844,34.43,81437.57,0.0,-0.90778,7e-05,10.76686]
[1778111996851,34.43,81436.82,0.0,-0.90783,7e-05,10.76194]
[1778112000879,34.43,81436.87,0.0,-0.90783,7e-05,10.76211]
[1778112001886,34.43,81431.24,0.0,-0.90825,7e-05,10.72548]
[1778112004909,34.43,81424.18,0.0,-0.90877,7e-05,10.67892]
[1778112005919,34.43,81415.22,0.0,-0.90943,7e-05,10.62058]
[1778112006923,34.43,81415.11,0.0,-0.90944,7e-05,10.61963]
[1778112007930,34.43,81420.26,0.0,-0.90907,7e-05,10.65273]
[1778112010197,34.43,81420.49,0.0,-0.90906,7e-05,10.65365]
[1778112010951,34.43,81424.89,0.0,-0.90874,7e-05,10.68188]
[1778112011958,34.43,81432.07,0.0,-0.90822,7e-05,10.72814]
[1778112013972,34.43,81435.61,0.0,-0.90795,7e-05,10.75117]
[1778112014979,34.43,81440.23,0.0,-0.90761,7e-05,10.7812]
[1778112015986,34.43,81443.74,0.0,-0.90736,7e-05,10.80399]
[1778112018001,34.42,81440.79,0.0,-0.90758,7e-05,10.78455]
[1778112019007,34.42,81437.48,0.0,-0.90782,7e-05,10.76293]
[1778112022029,34.42,81443.81,0.0,-0.90736,7e-05,10.804]
[1778112025195,34.42,81441.94,0.0,-0.9075,7e-05,10.79156]
[1778112028199,34.42,81442.01,0.0,-0.90749,7e-05,10.79179]
[1778112029078,34.42,81442.71,0.0,-0.90744,7e-05,10.79627]
[1778112034114,34.42,81441.1,0.0,-0.9076,7e-05,10.78096]
[1778112039149,34.42,81440.96,0.0,-0.90761,7e-05,10.77976]
[1778112043177,34.42,81443.24,0.0,-0.90746,7e-05,10.79357]
[1778112044184,34.42,81446.94,0.0,-0.90719,7e-05,10.81722]
[1778112049219,34.42,81447.67,0.0,-0.90716,7e-05,10.82016]
[1778112054254,34.41,81446.87,0.0,-0.90725,7e-05,10.81222]
[1778112059289,34.41,81448.57,0.0,-0.90713,7e-05,10.82263]
[1778112063317,34.41,81451.99,0.0,-0.90688,7e-05,10.84438]
[1778112064324,34.41,81458.63,0.0,-0.90639,7e-05,10.88764]
[1778112066338,34.41,81451.89,0.0,-0.9069,7e-05,10.84316]
[1778112068352,34.41,81445.47,0.0,-0.90738,7e-05,10.80069]
[1778112069359,34.41,81442.12,0.0,-0.90763,7e-05,10.77833]
[1778112073387,34.4,81439.35,0.0,-0.90786,7e-05,10.75839]
[1778112078422,34.4,81440.05,0.0,-0.90782,7e-05,10.76146]
[1778112088492,34.4,81441.96,0.0,-0.90769,7e-05,10.77291]
[1778112093527,34.4,81442.6,0.0,-0.90768,7e-05,10.77226]
[1778112094534,34.4,81450.57,0.0,-0.90709,7e-05,10.82416]
[1778112095541,34.4,81455.02,0.0,-0.90677,7e-05,10.85308]
[1778112100576,34.4,81453.21,0.0,-0.90691,7e-05,10.84026]
[1778112105611,34.39,81452.96,0.0,-0.90694,7e-05,10.83778]
[1778112110646,34.39,81454.38,0.0,-0.90685,7e-05,10.84614]
[1778112112660,34.39,81445.39,0.0,-0.90752,7e-05,10.78709]
[1778112114674,34.39,81444.72,0.0,-0.90757,7e-05,10.78252]
[1778112119709,34.39,81446.5,0.0,-0.90745,7e-05,10.79316]
[1778112120716,34.39,81444.13,0.0,-0.90763,7e-05,10.77758]
[1778112121723,34.39,81446.88,0.0,-0.90742,7e-05,10.79541]
[1778112126758,34.39,81448.3,0.0,-0.90733,7e-05,10.80399]
[1778112128772,34.39,81452.1,0.0,-0.90705,7e-05,10.8285]
[1778112133807,34.39,81451.74,0.0,-0.90708,7e-05,10.82524]
[1778112136828,34.39,81448.93,0.0,-0.9073,7e-05,10.80634]
[1778112141863,34.38,81448.64,0.0,-0.90733,7e-05,10.80368]
[1778112149919,34.38,81448.84,0.0,-0.90733,7e-05,10.80372]
[1778112154954,34.38,81449.08,0.0,-0.90735,7e-05,10.8]
[1778112159989,34.38,81451.13,0.0,-0.90721,7e-05,10.81257]
[1778112166031,34.38,81450.68,0.0,-0.90726,7e-05,10.80864]
[1778112168045,34.38,81448.4,0.0,-0.90743,7e-05,10.79343]
[1778112174088,34.37,81449.55,0.0,-0.90735,7e-05,10.80006]
[1778112178116,34.37,81446.54,0.0,-0.90758,7e-05,10.77982]
[1778112183151,34.37,81446.47,0.0,-0.9076,7e-05,10.77877]
[1778112189194,34.37,81446.35,0.0,-0.90761,7e-05,10.77724]
[1778112194229,34.37,81446.01,0.0,-0.90765,7e-05,10.77437]
[1778112197250,34.37,81440.19,0.0,-0.90808,7e-05,10.73607]
[1778112198258,34.37,81432.08,0.0,-0.90868,7e-05,10.68325]
[1778112200272,34.37,81430.73,0.0,-0.90879,7e-05,10.67369]
[1778112205307,34.36,81433.13,0.0,-0.90863,7e-05,10.68737]
[1778112207321,34.36,81436.58,0.0,-0.90839,7e-05,10.70901]
[1778112208329,34.36,81439.71,0.0,-0.90816,7e-05,10.72898]
[1778112209336,34.36,81444.27,0.0,-0.90783,7e-05,10.75867]
[1778112213364,34.36,81447.28,0.0,-0.90764,7e-05,10.7735]
[1778112217392,34.36,81454.64,0.0,-0.9071,7e-05,10.82114]
[1778112219406,34.36,81457.59,0.0,-0.90688,7e-05,10.84017]
[1778112224442,34.36,81459.25,0.0,-0.90677,7e-05,10.85006]
[1778112229478,34.36,81459.45,0.0,-0.90677,7e-05,10.85015]
[1778112231492,34.36,81468.99,0.0,-0.90606,7e-05,10.91223]
[1778112233506,34.36,81462.62,0.0,-0.90654,7e-05,10.86987]
[1778112234513,34.35,81455.62,0.0,-0.90707,7e-05,10.82384]
[1778112239548,34.35,81457.26,0.0,-0.90696,7e-05,10.8337]
[1778112244583,34.35,81457.68,0.0,-0.90694,7e-05,10.8355]
[1778112246598,34.35,81461.29,0.0,-0.90667,7e-05,10.85893]
[1778112247604,34.35,81468.3,0.0,-0.90615,7e-05,10.90443]
[1778112248611,34.35,81472.74,0.0,-0.90582,8e-05,10.93327]
[1778112253646,34.35,81473.19,0.0,-0.90581,8e-05,10.93453]
[1778112257674,34.34,81476.9,0.0,-0.90554,8e-05,10.95756]
[1778112259688,34.34,81479.57,0.0,-0.90535,8e-05,10.97437]
[1778112263716,34.34,81473.63,0.0,-0.90582,8e-05,10.93374]
[1778112264723,34.34,81468.84,0.0,-0.90618,7e-05,10.90197]
[1778112265730,34.34,81466.29,0.0,-0.90637,7e-05,10.88497]
[1778112270766,34.34,81466.39,0.0,-0.90638,7e-05,10.88437]
[1778112274793,34.34,81469.53,0.0,-0.90619,7e-05,10.89943]
[1778112278821,34.33,81466.77,0.0,-0.90641,7e-05,10.88025]
[1778112282849,34.33,81461.46,0.0,-0.90682,7e-05,10.84449]
[1778112283856,34.33,81449.73,0.0,-0.90769,7e-05,10.76763]
[1778112284863,34.33,81448.43,0.0,-0.9078,7e-05,10.75866]
[1778112285870,34.33,81443.77,0.0,-0.90814,7e-05,10.7278]
[1778112290905,34.33,81438.32,0.0,-0.90857,7e-05,10.69027]
[1778112291912,34.33,81434.08,0.0,-0.90889,7e-05,10.66233]
[1778112298961,34.32,81432.41,0.0,-0.90903,7e-05,10.64936]
[1778112302989,34.32,81439.16,0.0,-0.90855,7e-05,10.69208]
[1778112303996,34.32,81441.38,0.0,-0.90839,7e-05,10.70618]
[1778112309031,34.32,81441.32,0.0,-0.90842,7e-05,10.70392]
[1778112311048,34.31,81444.15,0.0,-0.90822,7e-05,10.72162]
[1778112316083,34.31,81443.88,0.0,-0.90826,7e-05,10.718]
[1778112321122,34.31,81448.09,0.0,-0.90797,7e-05,10.74365]
[1778112322129,34.31,81453.6,0.0,-0.90756,7e-05,10.77924]
[1778112324143,34.31,81455.96,0.0,-0.90739,7e-05,10.79458]
[1778112326162,34.31,81461.56,0.0,-0.90698,7e-05,10.8311]
[1778112327168,34.31,81463.97,0.0,-0.9068,7e-05,10.84677]
[1778112331203,34.31,81466.19,0.0,-0.90667,7e-05,10.85618]
[1778112333217,34.3,81461.73,0.0,-0.90701,7e-05,10.82663]
[1778112334224,34.3,81456.98,0.0,-0.90736,7e-05,10.79542]
[1778112336238,34.3,81453.86,0.0,-0.9076,7e-05,10.77489]
[1778112338252,34.3,81449.31,0.0,-0.90793,7e-05,10.74509]
[1778112343287,34.3,81449.33,0.0,-0.90796,7e-05,10.74308]
[1778112344294,34.3,81446.94,0.0,-0.90814,7e-05,10.72706]
[1778112347392,34.3,81442.77,0.0,-0.90846,7e-05,10.6987]
[1778112349329,34.3,81438.15,0.0,-0.90881,7e-05,10.66793]
[1778112354364,34.29,81434.25,0.0,-0.90911,7e-05,10.64105]
[1778112357385,34.29,81430.08,0.0,-0.90943,7e-05,10.61318]
[1778112362420,34.29,81429.34,0.0,-0.90949,7e-05,10.60731]
[1778112364434,34.29,81438.75,0.0,-0.90881,7e-05,10.66806]
[1778112365441,34.29,81448.51,0.0,-0.90809,7e-05,10.73137]
[1778112366448,34.29,81451.94,0.0,-0.90784,7e-05,10.75337]
[1778112371483,34.28,81451.22,0.0,-0.90792,7e-05,10.74659]
[1778112375511,34.28,81447.45,0.0,-0.90822,7e-05,10.72034]
[1778112381553,34.28,81445.97,0.0,-0.90835,7e-05,10.7085]
[1778112383568,34.28,81449.62,0.0,-0.90809,7e-05,10.73161]
[1778112385581,34.28,81451.9,0.0,-0.90793,7e-05,10.74574]
[1778112389611,34.27,81456.86,0.0,-0.90758,7e-05,10.77655]
[1778112391625,34.27,81453.83,0.0,-0.90785,7e-05,10.75139]
[1778112393639,34.27,81450.66,0.0,-0.9081,7e-05,10.72982]
[1778112395653,34.27,81453.35,0.0,-0.9079,7e-05,10.74661]
[1778112396660,34.27,81456.71,0.0,-0.90766,7e-05,10.76819]
[1778112398674,34.27,81454.01,0.0,-0.90787,7e-05,10.74969]
[1778112402702,34.26,81449.9,0.0,-0.90819,7e-05,10.72111]
[1778112403709,34.26,81440.76,0.0,-0.90888,7e-05,10.66075]
[1778112404716,34.26,81437.58,0.0,-0.90911,7e-05,10.63977]
[1778112407737,34.26,81433.67,0.0,-0.90941,7e-05,10.61363]
[1778112410758,34.26,81436.18,0.0,-0.90923,7e-05,10.62935]
[1778112411765,34.26,81438.98,0.0,-0.90903,7e-05,10.64733]
[1778112416801,34.26,81440.34,0.0,-0.90894,7e-05,10.65489]
[1778112417808,34.26,81443.24,0.0,-0.90873,7e-05,10.67351]
[1778112422844,34.25,81441.54,0.0,-0.90888,7e-05,10.66101]
[1778112426872,34.25,81439.26,0.0,-0.90906,7e-05,10.64509]
[1778112427879,34.25,81433.71,0.0,-0.90947,7e-05,10.60875]
[1778112432914,34.25,81431.93,0.0,-0.90961,7e-05,10.59631]
[1778112434929,34.25,81424.68,0.0,-0.91014,7e-05,10.54893]
[1778112435935,34.25,81419.59,0.0,-0.91051,7e-05,10.51586]
[1778112437586,34.25,81409.78,0.0,-0.91122,7e-05,10.45238]
[1778112438198,34.25,81409.78,0.0,-0.91122,7e-05,10.45238]
[1778112438253,34.25,81411.19,0.0,-0.91112,7e-05,10.46153]
[1778112442984,34.25,81413.79,0.0,-0.91093,7e-05,10.47847]
[1778112448019,34.25,81414.63,0.0,-0.91087,7e-05,10.48387]
[1778112450033,34.25,81411.91,0.0,-0.91107,7e-05,10.46628]
[1778112455068,34.25,81415.13,0.0,-0.91086,7e-05,10.48272]
[1778112457082,34.25,81412.77,0.0,-0.91104,7e-05,10.46743]
[1778112458089,34.25,81406.48,0.0,-0.91149,7e-05,10.42683]
[1778112463124,34.25,81402.73,0.0,-0.91176,7e-05,10.40298]
[1778112464131,34.25,81400.44,0.0,-0.91192,7e-05,10.38832]
[1778112465138,34.25,81393.51,0.0,-0.91241,7e-05,10.34387]
[1778112468159,34.25,81385.86,0.0,-0.91295,7e-05,10.29531]
[1778112469166,34.25,81371.48,0.0,-0.91397,7e-05,10.20307]
[1778112470173,34.25,81366.01,0.0,-0.91436,7e-05,10.16809]
[1778112472187,34.25,81369.09,0.0,-0.91414,7e-05,10.1877]
[1778112475208,34.25,81371.35,0.0,-0.91399,7e-05,10.202]
[1778112476215,34.25,81368.54,0.0,-0.91419,7e-05,10.184]
[1778112481251,34.25,81372.27,0.0,-0.91392,7e-05,10.20766]
[1778112482258,34.25,81375.74,0.0,-0.91368,7e-05,10.22976]
[1778112483265,34.25,81382.44,0.0,-0.91321,7e-05,10.27254]
[1778112485279,34.25,81382.91,0.0,-0.91318,7e-05,10.2752]
[1778112490314,34.25,81382.86,0.0,-0.91319,7e-05,10.27399]
[1778112491321,34.25,81386.6,0.0,-0.91293,7e-05,10.29779]
[1778112492329,34.25,81389.52,0.0,-0.91272,7e-05,10.3163]
[1778112497363,34.24,81390.28,0.0,-0.91268,7e-05,10.31986]
[1778112498373,34.24,81388.05,0.0,-0.91284,7e-05,10.30529]
[1778112503408,34.24,81386.4,0.0,-0.91297,7e-05,10.29351]
[1778112506429,34.24,81391.11,0.0,-0.91265,7e-05,10.32304]
[1778112507436,34.24,81393.39,0.0,-0.91249,7e-05,10.3374]
[1778112509450,34.24,81388.37,0.0,-0.91285,7e-05,10.30458]
[1778112514487,34.24,81388.35,0.0,-0.9129,7e-05,10.29882]
[1778112520529,34.23,81387.45,0.0,-0.91298,7e-05,10.2916]
[1778112526571,34.23,81387.53,0.0,-0.91299,7e-05,10.29069]
[1778112532613,34.23,81386.99,0.0,-0.91305,7e-05,10.2858]
[1778112535634,34.23,81389.84,0.0,-0.91285,7e-05,10.30336]
[1778112537648,34.23,81394.75,0.0,-0.91251,7e-05,10.33438]
[1778112538655,34.23,81397.69,0.0,-0.91229,7e-05,10.35346]
[1778112542684,34.23,81395.18,0.0,-0.91247,7e-05,10.33789]
[1778112546723,34.23,81404.03,0.0,-0.91182,7e-05,10.3955]
[1778112547730,34.23,81407.65,0.0,-0.91156,7e-05,10.41899]
[1778112549744,34.23,81407.46,0.0,-0.91157,7e-05,10.41788]
[1778112550756,34.23,81410.0,0.0,-0.91139,7e-05,10.43432]
[1778112551760,34.23,81417.42,0.0,-0.91085,7e-05,10.48231]
[1778112553774,34.23,81421.32,0.0,-0.91057,7e-05,10.50752]
[1778112555788,34.23,81423.59,0.0,-0.91041,7e-05,10.52207]
[1778112560823,34.23,81420.92,0.0,-0.91061,7e-05,10.5042]
[1778112565858,34.23,81418.95,0.0,-0.91076,7e-05,10.49092]
[1778112566865,34.23,81415.11,0.0,-0.91104,7e-05,10.46601]
[1778112571900,34.23,81414.12,0.0,-0.91114,7e-05,10.45505]
[1778112576935,34.23,81411.77,0.0,-0.91131,7e-05,10.43987]
[1778112581970,34.23,81413.11,0.0,-0.91121,7e-05,10.44865]
[1778112588014,34.23,81411.93,0.0,-0.9113,7e-05,10.44116]
[1778112593047,34.23,81413.22,0.0,-0.9112,7e-05,10.44964]
[1778112599089,34.23,81414.82,0.0,-0.91109,7e-05,10.46006]
[1778112604124,34.23,81415.63,0.0,-0.91103,7e-05,10.46525]
[1778112608152,34.23,81418.69,0.0,-0.91081,7e-05,10.48498]
[1778112609159,34.23,81426.72,0.0,-0.91022,7e-05,10.53695]
[1778112610166,34.23,81430.03,0.0,-0.90999,7e-05,10.55829]
[1778112612180,34.23,81433.96,0.0,-0.9097,7e-05,10.58348]
[1778112615202,34.23,81436.87,0.0,-0.9095,7e-05,10.6018]
[1778112619230,34.23,81439.29,0.0,-0.90931,7e-05,10.61825]
[1778112622250,34.23,81437.93,0.0,-0.90941,7e-05,10.60972]
[1778112622482,34.23,81440.52,0.0,-0.90921,7e-05,10.62675]
[1778112624200,34.23,81441.59,0.0,-0.90913,7e-05,10.63386]
[1778112624265,34.23,81444.51,0.0,-0.90892,7e-05,10.65302]
[1778112629300,34.23,81443.04,0.0,-0.90902,7e-05,10.64403]
[1778112630307,34.23,81446.43,0.0,-0.90877,7e-05,10.66624]
[1778112632322,34.23,81448.82,0.0,-0.90862,7e-05,10.6775]
[1778112635344,34.23,81456.58,0.0,-0.90805,7e-05,10.72834]
[1778112637358,34.23,81460.04,0.0,-0.90779,7e-05,10.75091]
[1778112642393,34.23,81455.13,0.0,-0.90816,7e-05,10.7185]
[1778112643400,34.23,81451.86,0.0,-0.9084,7e-05,10.69713]
[1778112648435,34.23,81453.41,0.0,-0.90828,7e-05,10.70737]
[1778112652464,34.23,81449.56,0.0,-0.90857,7e-05,10.68232]
[1778112656492,34.23,81455.63,0.0,-0.90812,7e-05,10.72216]
[1778112657499,34.23,81458.08,0.0,-0.90794,7e-05,10.73817]
[1778112661527,34.23,81455.8,0.0,-0.90811,7e-05,10.72313]
[1778112662534,34.23,81448.73,0.0,-0.90863,7e-05,10.67696]
[1778112663541,34.23,81445.08,0.0,-0.9089,7e-05,10.65322]
[1778112668576,34.23,81443.1,0.0,-0.90906,7e-05,10.63923]
[1778112673612,34.23,81444.54,0.0,-0.90897,7e-05,10.64716]
[1778112678647,34.22,81448.88,0.0,-0.90866,7e-05,10.674]
[1778112683682,34.22,81450.29,0.0,-0.90858,7e-05,10.68154]
[1778112687710,34.22,81447.44,0.0,-0.9088,7e-05,10.66162]
[1778112689724,34.22,81443.8,0.0,-0.90908,7e-05,10.63728]
[1778112692745,34.21,81445.97,0.0,-0.90896,7e-05,10.64613]
[1778112694759,34.21,81450.05,0.0,-0.90867,7e-05,10.67218]
[1778112699794,34.21,81451.95,0.0,-0.90855,7e-05,10.68301]
[1778112701808,34.21,81455.33,0.0,-0.9083,7e-05,10.70443]
[1778112702815,34.21,81458.6,0.0,-0.90807,7e-05,10.72544]
[1778112707850,34.21,81471.23,0.0,-0.90715,7e-05,10.80616]
[1778112708857,34.21,81473.86,0.0,-0.90695,7e-05,10.82343]
[1778112709864,34.21,81470.77,0.0,-0.90718,7e-05,10.80305]
[1778112711878,34.21,81468.27,0.0,-0.90737,7e-05,10.78642]
[1778112714900,34.2,81465.59,0.0,-0.90758,7e-05,10.76862]
[1778112715907,34.2,81462.51,0.0,-0.90781,7e-05,10.74837]
[1778112720942,34.2,81462.49,0.0,-0.90781,7e-05,10.74817]
[1778112725978,34.2,81462.92,0.0,-0.90778,7e-05,10.75102]
[1778112727992,34.2,81460.6,0.0,-0.90795,7e-05,10.73583]
[1778112733027,34.2,81460.12,0.0,-0.90798,7e-05,10.73276]
[1778112737055,34.2,81463.33,0.0,-0.90774,7e-05,10.75382]
[1778112738062,34.2,81472.87,0.0,-0.90703,7e-05,10.81638]
[1778112739069,34.2,81474.82,0.0,-0.90689,7e-05,10.82906]
[1778112744105,34.2,81469.08,0.0,-0.90732,7e-05,10.79079]
[1778112749140,34.2,81467.1,0.0,-0.90747,7e-05,10.77763]
[1778112752161,34.2,81470.69,0.0,-0.90724,7e-05,10.79659]
[1778112757196,34.2,81471.66,0.0,-0.90717,7e-05,10.80268]
[1778112761225,34.2,81468.74,0.0,-0.90739,7e-05,10.7833]
[1778112762231,34.2,81465.02,0.0,-0.90767,7e-05,10.75889]
[1778112767266,34.2,81464.28,0.0,-0.90772,7e-05,10.75412]
[1778112771294,34.2,81469.33,0.0,-0.90735,7e-05,10.78727]
[1778112776329,34.2,81469.34,0.0,-0.90735,7e-05,10.78712]
[1778112780357,34.2,81473.05,0.0,-0.90707,7e-05,10.81131]
[1778112785392,34.2,81472.04,0.0,-0.90715,7e-05,10.80433]
[1778112790429,34.2,81468.59,0.0,-0.90741,7e-05,10.78139]
[1778112791436,34.2,81465.86,0.0,-0.90762,7e-05,10.76348]
[1778112794457,34.2,81459.21,0.0,-0.90811,7e-05,10.71999]
[1778112795464,34.2,81452.56,0.0,-0.90861,7e-05,10.67619]
[1778112797479,34.2,81455.5,0.0,-0.90839,7e-05,10.69567]
[1778112803521,34.2,81454.39,0.0,-0.90848,7e-05,10.68703]
[1778112805535,34.2,81451.93,0.0,-0.90867,7e-05,10.67039]
[1778112810574,34.19,81450.78,0.0,-0.90877,7e-05,10.66159]
[1778112812588,34.19,81453.49,0.0,-0.90861,7e-05,10.67429]
[1778112814602,34.19,81450.91,0.0,-0.90881,7e-05,10.6569]
[1778112816616,34.19,81444.68,0.0,-0.90927,7e-05,10.6158]
[1778112817623,34.19,81442.13,0.0,-0.90946,7e-05,10.59901]
[1778112818630,34.19,81439.12,0.0,-0.90969,7e-05,10.57926]
[1778112823665,34.19,81439.14,0.0,-0.90969,7e-05,10.57868]
[1778112828700,34.19,81438.13,0.0,-0.90976,7e-05,10.57276]
[1778112830714,34.19,81435.45,0.0,-0.90994,7e-05,10.55676]
[1778112836756,34.2,81435.77,0.0,-0.9099,7e-05,10.56047]
[1778112841791,34.2,81432.44,0.0,-0.91012,7e-05,10.54014]
[1778112842798,34.2,81428.34,0.0,-0.91042,7e-05,10.51383]
[1778112845819,34.2,81432.07,0.0,-0.91015,7e-05,10.53779]
[1778112850856,34.2,81434.05,0.0,-0.90999,7e-05,10.55179]
[1778112855891,34.2,81435.69,0.0,-0.90986,7e-05,10.56396]
[1778112861933,34.21,81433.75,0.0,-0.90998,7e-05,10.55311]
[1778112866968,34.21,81433.29,0.0,-0.90999,7e-05,10.55172]
[1778112872006,34.21,81435.63,0.0,-0.90983,7e-05,10.56451]
[1778112877040,34.22,81435.82,0.0,-0.90977,7e-05,10.56952]
[1778112886103,34.23,81435.58,0.0,-0.90975,7e-05,10.57146]
[1778112888117,34.23,81430.61,0.0,-0.91011,7e-05,10.53976]
[1778112889124,34.23,81424.45,0.0,-0.91055,7e-05,10.50012]
[1778112891139,34.23,81422.9,0.0,-0.91066,7e-05,10.4904]
[1778112894159,34.23,81425.52,0.0,-0.91047,7e-05,10.50735]
[1778112895166,34.23,81428.29,0.0,-0.91027,7e-05,10.52529]
[1778112900367,34.23,81429.79,0.0,-0.91015,7e-05,10.53596]
[1778112901208,34.23,81426.47,0.0,-0.91039,7e-05,10.51478]
[1778112903948,34.23,81425.75,0.0,-0.91044,7e-05,10.51046]
[1778112903969,34.23,81425.5,0.0,-0.91045,7e-05,10.50959]
[1778112906249,34.23,81428.45,0.0,-0.91022,7e-05,10.52987]
[1778112907256,34.24,81430.97,0.0,-0.91003,7e-05,10.54656]
[1778112912291,34.24,81432.25,0.0,-0.90992,7e-05,10.55643]
[1778112914305,34.24,81429.9,0.0,-0.91008,7e-05,10.54181]
[1778112919340,34.24,81428.93,0.0,-0.91013,7e-05,10.53723]
[1778112920347,34.24,81426.32,0.0,-0.91032,7e-05,10.52065]
[1778112921354,34.24,81422.28,0.0,-0.91061,7e-05,10.49486]
[1778112922361,34.24,81419.59,0.0,-0.9108,7e-05,10.47786]
[1778112923368,34.24,81411.0,0.0,-0.91142,7e-05,10.4228]
[1778112924375,34.24,81407.91,0.0,-0.91164,7e-05,10.40297]
[1778112925382,34.25,81404.93,0.0,-0.91185,7e-05,10.3839]
[1778112926397,34.25,81401.5,0.0,-0.9121,7e-05,10.36198]
[1778112931426,34.25,81399.65,0.0,-0.91223,7e-05,10.34875]
[1778112936461,34.26,81406.72,0.0,-0.91168,7e-05,10.39747]
[1778112937987,34.26,81415.39,0.0,-0.91105,7e-05,10.45397]
[1778112938475,34.26,81415.74,0.0,-0.91102,7e-05,10.45671]
[1778112943510,34.26,81419.76,0.0,-0.9107,7e-05,10.48504]
[1778112944517,34.26,81423.7,0.0,-0.91041,7e-05,10.51095]
[1778112949552,34.27,81416.5,0.0,-0.91091,7e-05,10.46621]
[1778112950559,34.27,81410.47,0.0,-0.91134,7e-05,10.42772]
[1778112952573,34.27,81407.16,0.0,-0.91157,7e-05,10.40739]
[1778112955594,34.27,81404.05,0.0,-0.91178,7e-05,10.38895]
[1778112961639,34.28,81404.47,0.0,-0.91171,7e-05,10.39487]
[1778112962643,34.28,81412.5,0.0,-0.91112,7e-05,10.44716]
[1778112964657,34.28,81414.46,0.0,-0.91097,7e-05,10.46068]
[1778112966671,34.28,81416.77,0.0,-0.9108,7e-05,10.47644]
[1778112971710,34.29,81416.23,0.0,-0.91081,7e-05,10.47496]
[1778112976745,34.29,81414.65,0.0,-0.9109,7e-05,10.46673]
[1778112980773,34.29,81411.73,0.0,-0.9111,7e-05,10.44956]
[1778112981780,34.29,81407.33,0.0,-0.91141,7e-05,10.42163]
[1778112983794,34.29,81403.93,0.0,-0.91164,7e-05,10.40068]
[1778112988829,34.3,81402.56,0.0,-0.91171,7e-05,10.39442]
[1778112992858,34.3,81396.73,0.0,-0.91214,7e-05,10.35456]
[1778112997893,34.31,81395.55,0.0,-0.91219,7e-05,10.34989]
[1778113004942,34.31,81395.01,0.0,-0.91218,7e-05,10.35044]
[1778113010984,34.32,81395.8,0.0,-0.91209,7e-05,10.35889]
[1778113016019,34.33,81395.85,0.0,-0.91205,7e-05,10.36198]
[1778113021054,34.33,81398.11,0.0,-0.91186,7e-05,10.37922]
[1778113023068,34.33,81391.51,0.0,-0.91232,7e-05,10.3379]
[1778113024075,34.33,81388.44,0.0,-0.91253,7e-05,10.31881]
[1778113026089,34.34,81382.83,0.0,-0.91292,7e-05,10.28414]
[1778113030119,34.34,81375.51,0.0,-0.91341,7e-05,10.24002]
[1778113031127,34.34,81368.04,0.0,-0.91393,7e-05,10.19311]
[1778113032134,34.34,81361.88,0.0,-0.91436,7e-05,10.15429]
[1778113035155,34.34,81355.83,0.0,-0.91477,7e-05,10.11715]
[1778113036162,34.35,81349.6,0.0,-0.9152,7e-05,10.07812]
[1778113041197,34.35,81350.67,0.0,-0.91509,7e-05,10.08755]
[1778113046232,34.35,81350.4,0.0,-0.91508,7e-05,10.08843]
[1778113051279,34.36,81350.32,0.0,-0.91506,7e-05,10.08995]
[1778113051288,34.36,81347.94,0.0,-0.91526,7e-05,10.07096]
[1778113056302,34.36,81348.95,0.0,-0.91516,7e-05,10.07994]
[1778113061337,34.37,81349.59,0.0,-0.91508,7e-05,10.08654]
[1778113068386,34.38,81350.77,0.0,-0.91496,7e-05,10.09802]
[1778113070400,34.38,81346.79,0.0,-0.91522,7e-05,10.07378]
[1778113075435,34.38,81346.28,0.0,-0.91523,7e-05,10.07308]
[1778113076442,34.38,81348.61,0.0,-0.91506,7e-05,10.08834]
[1778113081477,34.39,81348.54,0.0,-0.91504,7e-05,10.09035]
[1778113086512,34.39,81348.04,0.0,-0.91505,7e-05,10.08962]
[1778113091547,34.4,81346.76,0.0,-0.91511,7e-05,10.08396]
[1778113094573,34.4,81348.91,0.0,-0.91494,7e-05,10.09904]
[1778113099608,34.4,81351.34,0.0,-0.91475,7e-05,10.11681]
[1778113103636,34.41,81354.13,0.0,-0.91453,7e-05,10.13628]
[1778113104643,34.41,81357.53,0.0,-0.91429,7e-05,10.15827]
[1778113106657,34.41,81360.89,0.0,-0.91404,7e-05,10.18036]
[1778113107664,34.41,81367.52,0.0,-0.91357,7e-05,10.22288]
[1778113108671,34.41,81370.24,0.0,-0.91338,7e-05,10.24048]
[1778113113706,34.41,81368.16,0.0,-0.91354,7e-05,10.22402]
[1778113118741,34.41,81366.92,0.0,-0.91362,7e-05,10.21743]
[1778113123776,34.42,81366.29,0.0,-0.91365,7e-05,10.21473]
[1778113127804,34.42,81368.46,0.0,-0.91348,7e-05,10.22954]
[1778113130825,34.42,81372.72,0.0,-0.91317,7e-05,10.25737]
[1778113135860,34.42,81372.3,0.0,-0.91319,7e-05,10.25565]
[1778113137874,34.42,81369.39,0.0,-0.91339,7e-05,10.2375]
[1778113138881,34.42,81366.48,0.0,-0.9136,7e-05,10.2192]
[1778113139888,34.42,81364.33,0.0,-0.91374,7e-05,10.20577]
[1778113144923,34.42,81364.36,0.0,-0.91373,7e-05,10.20731]
[1778113150965,34.43,81364.92,0.0,-0.91367,7e-05,10.21244]
[1778113156000,34.43,81365.67,0.0,-0.9136,7e-05,10.21846]
[1778113158015,34.43,81370.13,0.0,-0.91328,7e-05,10.24734]
[1778113159025,34.43,81373.82,0.0,-0.91302,7e-05,10.27105]
[1778113160031,34.43,81377.73,0.0,-0.91274,7e-05,10.29616]
[1778113165069,34.43,81379.54,0.0,-0.91261,7e-05,10.30828]
[1778113170108,34.43,81380.67,0.0,-0.91252,7e-05,10.31591]
[1778113175139,34.43,81381.02,0.0,-0.91252,7e-05,10.31406]
[1778113177153,34.43,81384.98,0.0,-0.91224,7e-05,10.33951]
[1778113178160,34.43,81389.48,0.0,-0.91192,7e-05,10.36834]
[1778113180174,34.43,81391.78,0.0,-0.91175,7e-05,10.38305]
[1778113181182,34.43,81394.93,0.0,-0.91152,7e-05,10.40363]
[1778113186219,34.44,81395.89,0.0,-0.91144,7e-05,10.41153]
[1778113191254,34.44,81395.16,0.0,-0.91149,7e-05,10.40689]
[1778113196290,34.44,81394.59,0.0,-0.91153,7e-05,10.40289]
[1778113202332,34.44,81394.4,0.0,-0.91152,7e-05,10.4038]
[1778113204346,34.44,81391.78,0.0,-0.9117,7e-05,10.38771]
[1778113206360,34.44,81386.8,0.0,-0.91205,7e-05,10.35658]
[1778113207367,34.44,81380.88,0.0,-0.91247,7e-05,10.31873]
[1778113208374,34.44,81368.91,0.0,-0.91332,7e-05,10.24242]
[1778113209381,34.44,81365.08,0.0,-0.91359,7e-05,10.21764]
[1778113210388,34.44,81365.31,0.0,-0.91358,7e-05,10.21881]
[1778113215423,34.44,81365.28,0.0,-0.9136,7e-05,10.2174]
[1778113220458,34.44,81365.5,0.0,-0.91357,7e-05,10.22003]
[1778113225493,34.44,81364.91,0.0,-0.91359,7e-05,10.21756]
[1778113227507,34.44,81367.07,0.0,-0.91344,7e-05,10.23184]
[1778113233306,34.45,81365.98,0.0,-0.91354,7e-05,10.22145]
[1778113238584,34.45,81364.15,0.0,-0.91364,7e-05,10.21174]
[1778113239591,34.45,81353.23,0.0,-0.91441,7e-05,10.14267]
[1778113240598,34.45,81345.78,0.0,-0.91492,7e-05,10.09586]
[1778113242612,34.45,81344.09,0.0,-0.91503,7e-05,10.08606]
[1778113244626,34.45,81339.65,0.0,-0.91534,7e-05,10.05798]
[1778113250668,34.46,81339.37,0.0,-0.91534,7e-05,10.05781]
[1778113256711,34.46,81337.91,0.0,-0.91541,7e-05,10.05174]
[1778113261752,34.47,81336.83,0.0,-0.91545,7e-05,10.04759]
[1778113262760,34.47,81331.86,0.0,-0.9158,7e-05,10.01633]
[1778113265775,34.47,81326.47,0.0,-0.91616,7e-05,9.98277]
[1778113266782,34.47,81322.49,0.0,-0.91644,7e-05,9.95793]
[1778113271817,34.47,81321.21,0.0,-0.91651,7e-05,9.95096]
[1778113276855,34.47,81320.93,0.0,-0.91652,7e-05,9.9503]
[1778113277862,34.47,81318.78,0.0,-0.91666,7e-05,9.93704]
[1778113283324,34.47,81317.32,0.0,-0.91675,7e-05,9.92889]
[1778113288939,34.48,81317.3,0.0,-0.91671,7e-05,9.93297]
[1778113293528,34.48,81317.28,0.0,-0.91673,7e-05,9.92922]
[1778113292968,34.48,81301.69,0.0,-0.91779,7e-05,9.83197]
[1778113293975,34.48,81297.25,0.0,-0.91809,7e-05,9.8047]
[1778113295952,34.48,81297.42,0.0,-0.91807,7e-05,9.80621]
[1778113296996,34.49,81299.99,0.0,-0.91789,7e-05,9.82312]
[1778113298003,34.49,81302.96,0.0,-0.91768,7e-05,9.84206]
[1778113300017,34.49,81305.09,0.0,-0.91753,7e-05,9.85613]
[1778113301024,34.49,81311.76,0.0,-0.91707,7e-05,9.89819]
[1778113306059,34.49,81312.65,0.0,-0.91699,7e-05,9.9052]
[1778113314115,34.49,81311.28,0.0,-0.91706,7e-05,9.89885]
[1778113320157,34.5,81311.58,0.0,-0.91702,7e-05,9.90238]
[1778113321164,34.5,81315.36,0.0,-0.91676,7e-05,9.92632]
[1778113324185,34.5,81310.61,0.0,-0.91708,7e-05,9.89726]
[1778113325192,34.5,81305.41,0.0,-0.91743,7e-05,9.86503]
[1778113327206,34.5,81300.89,0.0,-0.91773,7e-05,9.83749]
[1778113330228,34.5,81296.88,0.0,-0.91799,7e-05,9.81361]
[1778113332242,34.5,81299.45,0.0,-0.91781,7e-05,9.83042]
[1778113334256,34.51,81302.55,0.0,-0.91759,7e-05,9.85048]
[1778113338284,34.51,81300.42,0.0,-0.91772,7e-05,9.83853]
[1778113341305,34.51,81307.97,0.0,-0.91719,7e-05,9.88667]
[1778113342312,34.51,81313.16,0.0,-0.91684,7e-05,9.9194]
[1778113344326,34.51,81311.08,0.0,-0.91697,7e-05,9.90682]
[1778113347347,34.51,81313.3,0.0,-0.91682,7e-05,9.9214]
[1778113352382,34.51,81313.94,0.0,-0.91679,7e-05,9.92205]
[1778113357417,34.52,81314.4,0.0,-0.91675,7e-05,9.92596]
[1778113362452,34.52,81315.21,0.0,-0.91668,7e-05,9.93206]
[1778113363161,34.52,81315.21,0.0,-0.91668,7e-05,9.93206]
[1778113365950,34.52,81315.7,0.0,-0.91664,7e-05,9.93572]
[1778113368499,34.52,81320.96,0.0,-0.91627,7e-05,9.96928]
[1778113369506,34.52,81328.68,0.0,-0.91574,7e-05,10.01792]
[1778113370512,34.52,81330.93,0.0,-0.91558,7e-05,10.03215]
[1778113371525,34.52,81334.22,0.0,-0.91536,7e-05,10.05291]
[1778113372532,34.52,81337.31,0.0,-0.91514,7e-05,10.0724]
[1778113373539,34.52,81340.31,0.0,-0.91493,7e-05,10.09131]
[1778113375553,34.52,81333.69,0.0,-0.91539,7e-05,10.04949]
[1778113376560,34.52,81328.47,0.0,-0.91576,7e-05,10.0166]
[1778113378574,34.52,81328.55,0.0,-0.91575,7e-05,10.01721]
[1778113381595,34.52,81326.35,0.0,-0.9159,7e-05,10.00363]
[1778113386630,34.52,81319.56,0.0,-0.91636,7e-05,9.96155]
[1778113387637,34.52,81307.9,0.0,-0.91716,7e-05,9.88866]
[1778113388591,34.52,81307.9,0.0,-0.91716,7e-05,9.88866]
[1778113389201,34.52,81306.28,0.0,-0.91726,7e-05,9.87871]
[1778113389651,34.52,81304.69,0.0,-0.91737,7e-05,9.86907]
[1778113390658,34.52,81302.41,0.0,-0.91752,7e-05,9.85515]
[1778113393679,34.52,81299.79,0.0,-0.91769,7e-05,9.83981]
[1778113396700,34.53,81297.53,0.0,-0.91783,7e-05,9.82681]
[1778113401735,34.53,81295.3,0.0,-0.91796,7e-05,9.81518]
[1778113404756,34.53,81300.84,0.0,-0.91757,7e-05,9.8509]
[1778113407777,34.53,81302.82,0.0,-0.91742,7e-05,9.86427]
[1778113413820,34.54,81303.26,0.0,-0.9174,7e-05,9.86458]
[1778113417848,34.54,81301.25,0.0,-0.91752,7e-05,9.85334]
[1778113419862,34.54,81298.29,0.0,-0.91772,7e-05,9.83558]
[1778113422883,34.54,81292.33,0.0,-0.91811,7e-05,9.79959]
[1778113425904,34.55,81290.97,0.0,-0.91819,7e-05,9.79244]
[1778113429932,34.55,81289.1,0.0,-0.91829,7e-05,9.78261]
[1778113434967,34.55,81288.92,0.0,-0.91828,7e-05,9.78384]
[1778113435974,34.55,81286.6,0.0,-0.91843,7e-05,9.7699]
[1778113440011,34.55,81284.67,0.0,-0.91856,7e-05,9.75816]
[1778113441010,34.55,81282.59,0.0,-0.9187,7e-05,9.74534]
[1778113444031,34.56,81284.96,0.0,-0.91853,7e-05,9.76032]
[1778113447052,34.56,81287.16,0.0,-0.91838,7e-05,9.77418]
[1778113452087,34.56,81286.23,0.0,-0.91844,7e-05,9.76872]
[1778113454101,34.56,81288.81,0.0,-0.91827,7e-05,9.78485]
[1778113459136,34.56,81287.43,0.0,-0.91836,7e-05,9.77639]
[1778113464171,34.56,81286.5,0.0,-0.91842,7e-05,9.77081]
[1778113465367,34.56,81286.5,0.0,-0.91842,7e-05,9.77081]
[1778113465957,34.56,81286.5,0.0,-0.91842,7e-05,9.77085]
[1778113466185,34.56,81280.34,0.0,-0.91883,7e-05,9.73269]
[1778113468199,34.56,81278.12,0.0,-0.91898,7e-05,9.71917]
[1778113472371,34.56,81278.0,0.0,-0.91902,7e-05,9.71445]
[1778113472423,34.56,81278.0,0.0,-0.91902,7e-05,9.71445]
[1778113472448,34.56,81278.0,0.0,-0.91902,7e-05,9.71445]
[1778113472472,34.56,81278.01,0.0,-0.91901,7e-05,9.71464]
[1778113475248,34.56,81273.79,0.0,-0.91929,7e-05,9.68896]
[1778113477268,34.56,81268.7,0.0,-0.91963,7e-05,9.65787]
[1778113479703,34.56,81267.33,0.0,-0.91972,7e-05,9.64963]
[1778113479754,34.56,81267.33,0.0,-0.91972,7e-05,9.64963]
[1778113479964,34.56,81267.57,0.0,-0.9197,7e-05,9.65134]
[1778113480289,34.56,81267.41,0.0,-0.91971,7e-05,9.65058]
[1778113486331,34.56,81267.07,0.0,-0.91971,7e-05,9.64986]
[1778113491366,34.57,81266.68,0.0,-0.91973,7e-05,9.6486]
[1778113496244,34.57,81265.21,0.0,-0.91981,7e-05,9.64048]
[1778113496304,34.57,81265.21,0.0,-0.91981,7e-05,9.64048]
[1778113496449,34.57,81265.21,0.0,-0.91981,7e-05,9.64048]
[1778113496462,34.57,81265.4,0.0,-0.9198,7e-05,9.6419]
[1778113498417,34.57,81273.2,0.0,-0.91927,7e-05,9.69054]
[1778113499424,34.57,81283.24,0.0,-0.9186,7e-05,9.75287]
[1778113500431,34.57,81286.87,0.0,-0.91835,7e-05,9.77546]
[1778113501438,34.57,81281.67,0.0,-0.9187,7e-05,9.74323]
[1778113503303,34.57,81280.02,0.0,-0.91881,7e-05,9.73308]
[1778113503354,34.57,81280.02,0.0,-0.91881,7e-05,9.73308]
[1778113503449,34.57,81280.02,0.0,-0.91881,7e-05,9.73308]
[1778113503452,34.57,81280.14,0.0,-0.9188,7e-05,9.73391]
[1778113505466,34.57,81271.02,0.0,-0.91941,7e-05,9.6777]
[1778113508344,34.57,81268.04,0.0,-0.91961,7e-05,9.65965]
[1778113508396,34.57,81268.04,0.0,-0.91961,7e-05,9.65965]
[1778113508450,34.57,81268.04,0.0,-0.91961,7e-05,9.65965]
[1778113508487,34.57,81268.11,0.0,-0.9196,7e-05,9.66028]
[1778113513522,34.57,81265.52,0.0,-0.91976,7e-05,9.6453]
[1778113518557,34.57,81267.95,0.0,-0.91959,7e-05,9.66137]
[1778113520718,34.57,81268.45,0.0,-0.91955,7e-05,9.66465]
[1778113520768,34.57,81268.45,0.0,-0.91955,7e-05,9.66465]
[1778113520758,34.58,81268.52,0.0,-0.91955,7e-05,9.66527]
[1778113520949,34.58,81268.52,0.0,-0.91955,7e-05,9.66527]
[1778113521578,34.58,81267.94,0.0,-0.91958,7e-05,9.66189]
[1778113526613,34.58,81267.83,0.0,-0.91958,7e-05,9.6622]
[1778113528657,34.58,81266.64,0.0,-0.91966,7e-05,9.65506]
[1778113528702,34.58,81266.64,0.0,-0.91966,7e-05,9.65506]
[1778113528733,34.58,81266.64,0.0,-0.91966,7e-05,9.65506]
[1778113528731,34.58,81266.76,0.0,-0.91965,7e-05,9.65601]
[1778113529864,34.58,81267.34,0.0,-0.9196,7e-05,9.65979]
[1778113529948,34.58,81267.34,0.0,-0.9196,7e-05,9.65979]
[1778113530641,34.58,81267.76,0.0,-0.91957,7e-05,9.66258]
[1778113535677,34.58,81268.19,0.0,-0.91957,7e-05,9.66183]
[1778113540712,34.58,81264.53,0.0,-0.9198,7e-05,9.64023]
[1778113543665,34.58,81262.22,0.0,-0.91995,7e-05,9.62642]
[1778113543702,34.58,81262.22,0.0,-0.91995,7e-05,9.62642]
[1778113543717,34.58,81262.22,0.0,-0.91995,7e-05,9.62642]
[1778113543733,34.58,81261.69,0.0,-0.91998,7e-05,9.62339]
[1778113546127,34.58,81262.07,0.0,-0.91995,7e-05,9.62623]
[1778113546198,34.58,81262.07,0.0,-0.91995,7e-05,9.62623]
[1778113546754,34.58,81257.73,0.0,-0.92024,7e-05,9.59975]
[1778113548398,34.59,81256.16,0.0,-0.92034,7e-05,9.59034]
[1778113548432,34.59,81256.16,0.0,-0.92034,7e-05,9.59034]
[1778113548447,34.59,81256.16,0.0,-0.92034,7e-05,9.59034]
[1778113548773,34.59,81252.27,0.0,-0.92059,7e-05,9.56671]
[1778113550049,34.59,81252.41,0.0,-0.92058,7e-05,9.56787]
[1778113550201,34.59,81252.41,0.0,-0.92058,7e-05,9.56787]
[1778113550294,34.59,81252.41,0.0,-0.92058,7e-05,9.56787]
[1778113550787,34.59,81251.96,0.0,-0.92061,7e-05,9.56543]
[1778113552351,34.59,81249.53,0.0,-0.92076,7e-05,9.55083]
[1778113552449,34.59,81249.53,0.0,-0.92076,7e-05,9.55083]
[1778113552801,34.59,81244.3,0.0,-0.9211,7e-05,9.51908]
[1778113555822,34.59,81246.94,0.0,-0.92092,7e-05,9.53638]
[1778113557187,34.59,81244.9,0.0,-0.92105,7e-05,9.52426]
[1778113557232,34.59,81244.9,0.0,-0.92105,7e-05,9.52426]
[1778113557448,34.59,81244.9,0.0,-0.92105,7e-05,9.52426]
[1778113557836,34.59,81245.04,0.0,-0.92103,7e-05,9.52547]
[1778113562630,34.59,81245.69,0.0,-0.92098,7e-05,9.53057]
[1778113562682,34.59,81245.69,0.0,-0.92098,7e-05,9.53057]
[1778113562703,34.59,81245.69,0.0,-0.92098,7e-05,9.53057]
[1778113562783,34.59,81245.84,0.0,-0.92096,7e-05,9.5322]
[1778113568913,34.6,81243.42,0.0,-0.92109,7e-05,9.51993]
[1778113569920,34.6,81249.66,0.0,-0.92068,7e-05,9.55818]
[1778113570927,34.6,81261.89,0.0,-0.91986,7e-05,9.63404]
[1778113571934,34.6,81262.71,0.0,-0.91981,7e-05,9.63929]
[1778113573189,34.6,81262.71,0.0,-0.91981,7e-05,9.63929]
[1778113573203,34.6,81262.71,0.0,-0.91981,7e-05,9.63929]
[1778113573232,34.6,81262.71,0.0,-0.91981,7e-05,9.63929]
[1778113573287,34.6,81262.31,0.0,-0.91983,7e-05,9.63701]
[1778113579824,34.6,81261.57,0.0,-0.91987,7e-05,9.6334]
[1778113579951,34.6,81261.68,0.0,-0.91986,7e-05,9.63426]
[1778113579993,34.6,81259.52,0.0,-0.92,7e-05,9.62115]
[1778113580998,34.6,81247.33,0.0,-0.92081,7e-05,9.54648]
[1778113582005,34.6,81246.63,0.0,-0.92085,7e-05,9.54251]
[1778113583069,34.6,81246.63,0.0,-0.92085,7e-05,9.54251]
[1778113583121,34.6,81246.63,0.0,-0.92085,7e-05,9.54251]
[1778113583201,34.6,81246.63,0.0,-0.92085,7e-05,9.54251]
[1778113583301,34.6,81246.46,0.0,-0.92086,7e-05,9.54179]
[1778113589054,34.61,81248.78,0.0,-0.92068,7e-05,9.558]
[1778113590061,34.61,81258.26,0.0,-0.92005,7e-05,9.61653]
[1778113590959,34.61,81258.26,0.0,-0.92005,7e-05,9.61653]
[1778113590993,34.61,81258.26,0.0,-0.92005,7e-05,9.61653]
[1778113591200,34.61,81258.26,0.0,-0.92005,7e-05,9.61653]
[1778113591246,34.61,81262.51,0.0,-0.9198,7e-05,9.63854]
[1778113597110,34.61,81267.98,0.0,-0.91943,7e-05,9.67312]
[1778113598293,34.61,81267.98,0.0,-0.91943,7e-05,9.67312]
[1778113598364,34.61,81267.98,0.0,-0.91943,7e-05,9.67312]
[1778113598449,34.61,81267.98,0.0,-0.91943,7e-05,9.67312]
[1778113598465,34.61,81268.8,0.0,-0.91937,7e-05,9.67829]
[1778113601138,34.61,81272.78,0.0,-0.9191,7e-05,9.70316]
[1778113604159,34.61,81267.51,0.0,-0.91945,7e-05,9.67083]
[1778113605166,34.61,81263.47,0.0,-0.91972,7e-05,9.64605]
[1778113606671,34.61,81263.47,0.0,-0.91972,7e-05,9.64605]
[1778113606702,34.61,81263.47,0.0,-0.91972,7e-05,9.64605]
[1778113606711,34.61,81263.47,0.0,-0.91972,7e-05,9.64605]
[1778113606760,34.61,81263.17,0.0,-0.91974,7e-05,9.64436]
[1778113607973,34.61,81263.0,0.0,-0.91975,7e-05,9.64348]
[1778113608202,34.61,81263.0,0.0,-0.91975,7e-05,9.64348]
[1778113608303,34.61,81262.68,0.0,-0.91977,7e-05,9.64167]
[1778113614142,34.61,81261.38,0.0,-0.91984,7e-05,9.63459]
[1778113614194,34.61,81261.38,0.0,-0.91984,7e-05,9.63459]
[1778113614200,34.61,81261.38,0.0,-0.91984,7e-05,9.63459]
[1778113614229,34.61,81265.86,0.0,-0.91954,7e-05,9.6624]
[1778113618257,34.62,81262.18,0.0,-0.91978,7e-05,9.64036]
[1778113622515,34.62,81264.12,0.0,-0.91964,7e-05,9.65286]
[1778113622566,34.62,81264.12,0.0,-0.91964,7e-05,9.65286]
[1778113622701,34.62,81264.12,0.0,-0.91964,7e-05,9.65286]
[1778113622803,34.62,81266.36,0.0,-0.91949,7e-05,9.66684]
[1778113632503,34.62,81265.19,0.0,-0.91956,7e-05,9.66024]
[1778113632551,34.62,81265.19,0.0,-0.91956,7e-05,9.66024]
[1778113632700,34.62,81265.19,0.0,-0.91956,7e-05,9.66024]
[1778113632802,34.62,81265.93,0.0,-0.9195,7e-05,9.66576]
[1778113634369,34.62,81262.32,0.0,-0.91974,7e-05,9.64383]
[1778113639404,34.62,81263.29,0.0,-0.91967,7e-05,9.65075]
[1778113644549,34.62,81262.99,0.0,-0.91968,7e-05,9.64961]
[1778113644601,34.62,81262.99,0.0,-0.91968,7e-05,9.64961]
[1778113644699,34.62,81262.99,0.0,-0.91968,7e-05,9.64961]
[1778113644815,34.62,81262.73,0.0,-0.91969,7e-05,9.64818]
[1778113648467,34.63,81258.16,0.0,-0.91999,7e-05,9.62077]
[1778113649547,34.63,81258.16,0.0,-0.91999,7e-05,9.62077]
[1778113649591,34.63,81258.16,0.0,-0.91999,7e-05,9.62077]
[1778113649699,34.63,81258.16,0.0,-0.91999,7e-05,9.62077]
[1778113649748,34.63,81258.16,0.0,-0.91999,7e-05,9.62098]
[1778113653502,34.63,81261.79,0.0,-0.91977,7e-05,9.6398]
[1778113656428,34.63,81263.9,0.0,-0.91963,7e-05,9.65314]
[1778113656449,34.63,81263.9,0.0,-0.91963,7e-05,9.65314]
[1778113656478,34.63,81263.9,0.0,-0.91963,7e-05,9.65314]
[1778113656523,34.63,81263.86,0.0,-0.91963,7e-05,9.65305]
[1778113658569,34.63,81264.68,0.0,-0.91957,7e-05,9.65827]
[1778113658700,34.63,81264.68,0.0,-0.91957,7e-05,9.65827]
[1778113658801,34.63,81263.54,0.0,-0.91964,7e-05,9.6514]
[1778113664579,34.63,81263.58,0.0,-0.91963,7e-05,9.65267]
[1778113666179,34.63,81263.74,0.0,-0.91962,7e-05,9.65381]
[1778113666200,34.63,81263.74,0.0,-0.91962,7e-05,9.65381]
[1778113666231,34.63,81263.74,0.0,-0.91962,7e-05,9.65381]
[1778113666594,34.63,81261.11,0.0,-0.91979,7e-05,9.63777]
[1778113669497,34.63,81258.75,0.0,-0.91994,7e-05,9.62361]
[1778113669697,34.63,81258.75,0.0,-0.91994,7e-05,9.62361]
[1778113669798,34.63,81257.73,0.0,-0.92001,7e-05,9.61754]
[1778113675570,34.63,81259.19,0.0,-0.9199,7e-05,9.62756]
[1778113675622,34.63,81259.19,0.0,-0.9199,7e-05,9.62756]
[1778113675699,34.63,81259.19,0.0,-0.9199,7e-05,9.62756]
[1778113675723,34.63,81262.69,0.0,-0.91967,7e-05,9.64929]
[1778113681699,34.64,81264.53,0.0,-0.91953,7e-05,9.66151]
[1778113686079,34.64,81263.74,0.0,-0.91958,7e-05,9.65718]
[1778113686131,34.64,81263.74,0.0,-0.91958,7e-05,9.65718]
[1778113686199,34.64,81263.74,0.0,-0.91958,7e-05,9.65718]
[1778113686299,34.64,81263.74,0.0,-0.91958,7e-05,9.65732]
[1778113691379,34.64,81266.28,0.0,-0.9194,7e-05,9.67352]
[1778113691429,34.64,81266.28,0.0,-0.9194,7e-05,9.67352]
[1778113691449,34.64,81266.28,0.0,-0.9194,7e-05,9.67352]
[1778113691769,34.64,81272.28,0.0,-0.919,7e-05,9.71067]
[1778113693783,34.64,81275.2,0.0,-0.9188,7e-05,9.72881]
[1778113697811,34.64,81282.53,0.0,-0.91831,7e-05,9.77431]
[1778113699383,34.64,81282.91,0.0,-0.91829,7e-05,9.77663]
[1778113699435,34.64,81282.91,0.0,-0.91829,7e-05,9.77663]
[1778113699451,34.64,81282.91,0.0,-0.91829,7e-05,9.77663]
[1778113699825,34.64,81281.67,0.0,-0.91837,7e-05,9.76891]
[1778113701839,34.64,81278.05,0.0,-0.91861,7e-05,9.74647]
[1778113704860,34.64,81274.38,0.0,-0.91886,7e-05,9.72386]
[1778113706653,34.64,81275.69,0.0,-0.91877,7e-05,9.73201]
[1778113706699,34.64,81275.69,0.0,-0.91877,7e-05,9.73201]
[1778113706705,34.64,81275.69,0.0,-0.91877,7e-05,9.73201]
[1778113706874,34.64,81276.15,0.0,-0.91874,7e-05,9.73489]
[1778113707195,34.64,81276.15,0.0,-0.91874,7e-05,9.73489]
[1778113707448,34.64,81276.15,0.0,-0.91874,7e-05,9.73489]
[1778113707881,34.64,81273.98,0.0,-0.91888,7e-05,9.72151]
[1778113712916,34.64,81273.76,0.0,-0.91893,7e-05,9.71607]
[1778113715832,34.64,81273.57,0.0,-0.91894,7e-05,9.71495]
[1778113715881,34.64,81273.57,0.0,-0.91894,7e-05,9.71495]
[1778113715949,34.64,81273.57,0.0,-0.91894,7e-05,9.71495]
[1778113715937,34.64,81274.43,0.0,-0.91888,7e-05,9.72039]
[1778113720972,34.64,81275.93,0.0,-0.91878,7e-05,9.72994]
[1778113725099,34.64,81276.07,0.0,-0.91877,7e-05,9.73095]
[1778113725147,34.64,81276.07,0.0,-0.91877,7e-05,9.73095]
[1778113725202,34.64,81276.07,0.0,-0.91877,7e-05,9.73095]
[1778113725303,34.64,81276.07,0.0,-0.91877,7e-05,9.73099]
[1778113730631,34.64,81276.07,0.0,-0.91877,7e-05,9.73099]
[1778113730683,34.64,81276.07,0.0,-0.91877,7e-05,9.73099]
[1778113730699,34.64,81276.07,0.0,-0.91877,7e-05,9.73099]
[1778113730785,34.64,81276.02,0.0,-0.91877,7e-05,9.73085]
[1778113736934,34.64,81276.97,0.0,-0.9187,7e-05,9.73684]
[1778113736949,34.64,81276.97,0.0,-0.9187,7e-05,9.73684]
[1778113737327,34.64,81276.86,0.0,-0.91871,7e-05,9.73621]
[1778113737428,34.64,81276.4,0.0,-0.91874,7e-05,9.73339]
[1778113739948,34.64,81276.48,0.0,-0.91873,7e-05,9.73391]
[1778113740012,34.64,81276.65,0.0,-0.91872,7e-05,9.73499]
[1778113740107,34.64,81273.53,0.0,-0.91893,7e-05,9.7157]
[1778113741112,34.64,81265.49,0.0,-0.91947,7e-05,9.66617]
[1778113742119,34.64,81263.71,0.0,-0.91958,7e-05,9.65533]
[1778113747154,34.64,81262.54,0.0,-0.91965,7e-05,9.64893]
[1778113748934,34.64,81262.54,0.0,-0.91965,7e-05,9.64893]
[1778113748949,34.64,81262.54,0.0,-0.91965,7e-05,9.64893]
[1778113748977,34.64,81262.21,0.0,-0.91967,7e-05,9.64706]
[1778113754994,34.64,81261.09,0.0,-0.91974,7e-05,9.64099]
[1778113755046,34.64,81261.09,0.0,-0.91974,7e-05,9.64099]
[1778113755032,34.65,81257.89,0.0,-0.91995,7e-05,9.62147]
[1778113755199,34.65,81257.89,0.0,-0.91995,7e-05,9.62147]
[1778113755210,34.65,81257.09,0.0,-0.92,7e-05,9.61675]
[1778113758231,34.65,81252.52,0.0,-0.9203,7e-05,9.5893]
[1778113759407,34.65,81252.52,0.0,-0.9203,7e-05,9.5893]
[1778113759447,34.65,81252.52,0.0,-0.9203,7e-05,9.5893]
[1778113759654,34.65,81240.07,0.0,-0.92112,7e-05,9.51276]
[1778113760788,34.65,81240.07,0.0,-0.92112,7e-05,9.51276]
[1778113760889,34.65,81238.4,0.0,-0.92123,7e-05,9.50241]
[1778113761951,34.65,81238.4,0.0,-0.92123,7e-05,9.50241]
[1778113761990,34.65,81237.4,0.0,-0.9213,7e-05,9.49617]
[1778113768783,34.65,81238.73,0.0,-0.9212,7e-05,9.50568]
[1778113768834,34.65,81238.73,0.0,-0.9212,7e-05,9.50568]
[1778113768948,34.65,81238.73,0.0,-0.9212,7e-05,9.50568]
[1778113769049,34.65,81239.1,0.0,-0.92116,7e-05,9.50868]
[1778113770315,34.65,81233.94,0.0,-0.92149,7e-05,9.47788]
[1778113774752,34.65,81232.29,0.0,-0.92162,7e-05,9.46468]
[1778113778371,34.66,81236.52,0.0,-0.92132,7e-05,9.49248]
[1778113783406,34.66,81234.47,0.0,-0.92144,7e-05,9.4817]
[1778113786427,34.66,81230.18,0.0,-0.92171,7e-05,9.45667]
[1778113791462,34.67,81230.01,0.0,-0.92169,7e-05,9.45764]
[1778113796497,34.67,81227.1,0.0,-0.92188,7e-05,9.44036]
[1778113800525,34.67,81221.55,0.0,-0.92224,6e-05,9.40626]
[1778113802091,34.67,81218.7,0.0,-0.92243,6e-05,9.38891]
[1778113802541,34.67,81216.33,0.0,-0.92258,6e-05,9.37451]
[1778113803548,34.67,81212.74,0.0,-0.92281,6e-05,9.35275]
[1778113805562,34.67,81209.95,0.0,-0.92299,6e-05,9.33597]
[1778113806569,34.67,81202.26,0.0,-0.92349,6e-05,9.28955]
[1778113807576,34.67,81188.9,0.0,-0.92434,6e-05,9.20921]
[1778113808583,34.67,81185.83,0.0,-0.92453,6e-05,9.19104]
[1778113809590,34.67,81181.48,0.0,-0.9248,6e-05,9.16524]
[1778113810597,34.67,81174.52,0.0,-0.92524,6e-05,9.12389]
[1778113811200,34.67,81174.52,0.0,-0.92524,6e-05,9.12389]
[1778113811604,34.67,81170.59,0.0,-0.92548,6e-05,9.1008]
[1778113813247,34.67,81169.96,0.0,-0.92552,6e-05,9.09704]
[1778113813622,34.67,81180.14,0.0,-0.92488,6e-05,9.15796]
[1778113814629,34.67,81186.63,0.0,-0.92447,6e-05,9.19726]
[1778113815741,34.67,81186.63,0.0,-0.92447,6e-05,9.19726]
[1778113818657,34.67,81190.77,0.0,-0.92419,6e-05,9.22324]
[1778113820671,34.67,81195.08,0.0,-0.92391,6e-05,9.24966]
[1778113824010,34.67,81199.24,0.0,-0.92364,6e-05,9.27532]
[1778113824699,34.67,81203.41,0.0,-0.92337,6e-05,9.30065]
[1778113827720,34.67,81206.39,0.0,-0.92317,6e-05,9.31902]
[1778113829734,34.67,81208.93,0.0,-0.92301,6e-05,9.33456]
[1778113832757,34.67,81212.15,0.0,-0.92283,6e-05,9.34994]
[1778113833763,34.67,81215.75,0.0,-0.9226,6e-05,9.3718]
[1778113839805,34.67,81216.55,0.0,-0.92255,6e-05,9.37657]
[1778113841819,34.67,81221.26,0.0,-0.92224,6e-05,9.40511]
[1778113846854,34.67,81221.86,0.0,-0.92221,6e-05,9.40833]
[1778113849875,34.67,81229.48,0.0,-0.92171,7e-05,9.45443]
[1778113850882,34.67,81230.28,0.0,-0.92166,7e-05,9.45914]
[1778113852896,34.67,81234.99,0.0,-0.92136,7e-05,9.48752]
[1778113857931,34.67,81234.87,0.0,-0.92138,7e-05,9.48566]
[1778113858366,34.67,81234.87,0.0,-0.92138,7e-05,9.48566]
[1778113863978,34.67,81237.14,0.0,-0.92125,7e-05,9.49814]
[1778113866999,34.67,81239.87,0.0,-0.92107,7e-05,9.51413]
[1778113872034,34.66,81237.97,0.0,-0.92121,7e-05,9.5013]
[1778113874048,34.66,81232.92,0.0,-0.92155,7e-05,9.47004]
[1778113875055,34.66,81230.14,0.0,-0.92173,7e-05,9.45292]
[1778113877069,34.66,81232.9,0.0,-0.92155,7e-05,9.46945]
[1778113878076,34.66,81229.29,0.0,-0.92179,7e-05,9.44729]
[1778113879083,34.66,81216.83,0.0,-0.9226,6e-05,9.37138]
[1778113880090,34.66,81211.35,0.0,-0.92296,6e-05,9.33803]
[1778113881097,34.66,81212.03,0.0,-0.92291,6e-05,9.34213]
[1778113882104,34.66,81216.92,0.0,-0.9226,6e-05,9.37181]
[1778113883111,34.66,81222.89,0.0,-0.92221,6e-05,9.40809]
[1778113885125,34.66,81226.5,0.0,-0.92198,7e-05,9.42997]
[1778113890160,34.66,81227.97,0.0,-0.92189,7e-05,9.4384]
[1778113892174,34.66,81220.18,0.0,-0.92242,6e-05,9.387]
[1778113893181,34.66,81214.54,0.0,-0.92279,6e-05,9.35269]
[1778113895195,34.66,81215.12,0.0,-0.92275,6e-05,9.3562]
[1778113900230,34.66,81215.34,0.0,-0.92273,6e-05,9.35761]
[1778113902165,34.66,81215.34,0.0,-0.92273,6e-05,9.35761]
[1778113907279,34.66,81218.64,0.0,-0.92252,6e-05,9.37768]
[1778113909293,34.66,81221.17,0.0,-0.92236,6e-05,9.39298]
[1778113910300,34.66,81224.21,0.0,-0.92216,7e-05,9.4114]
[1778113911307,34.66,81227.11,0.0,-0.92197,7e-05,9.42897]
[1778113916343,34.66,81227.05,0.0,-0.92198,7e-05,9.42807]
[1778113920402,34.66,81227.81,0.0,-0.92194,7e-05,9.43237]
[1778113921035,34.66,81230.55,0.0,-0.92176,7e-05,9.44895]
[1778113922384,34.66,81224.47,0.0,-0.92216,7e-05,9.41168]
[1778113923391,34.66,81219.82,0.0,-0.92246,6e-05,9.38335]
[1778113928428,34.66,81219.03,0.0,-0.92251,6e-05,9.37842]
[1778113933461,34.66,81218.55,0.0,-0.92255,6e-05,9.37541]
[1778113937499,34.66,81218.77,0.0,-0.92253,6e-05,9.37672]
[1778113942525,34.66,81212.94,0.0,-0.92291,6e-05,9.34131]
[1778113943532,34.66,81204.24,0.0,-0.92347,6e-05,9.28873]
[1778113944539,34.66,81198.71,0.0,-0.92382,6e-05,9.25549]
[1778113949574,34.66,81197.93,0.0,-0.92386,6e-05,9.25176]
[1778113952595,34.66,81194.32,0.0,-0.92412,6e-05,9.22632]
[1778113953602,34.66,81190.94,0.0,-0.92433,6e-05,9.20621]
[1778113954609,34.66,81188.33,0.0,-0.92449,6e-05,9.19079]
[1778113957630,34.66,81183.11,0.0,-0.92481,6e-05,9.16031]
[1778113958637,34.66,81179.79,0.0,-0.92502,6e-05,9.14074]
[1778113960651,34.67,81176.31,0.0,-0.92523,6e-05,9.12062]
[1778113964821,34.67,81177.05,0.0,-0.92517,6e-05,9.12615]
[1778113965949,34.67,81179.06,0.0,-0.92504,6e-05,9.13854]
[1778113965981,34.67,81172.12,0.0,-0.92548,6e-05,9.09736]
[1778113966729,34.67,81167.2,0.0,-0.92578,6e-05,9.06839]
[1778113968397,34.67,81165.96,0.0,-0.92586,6e-05,9.06144]
[1778113968510,34.67,81165.96,0.0,-0.92586,6e-05,9.06144]
[1778113969714,34.67,81153.43,0.0,-0.92663,6e-05,8.98736]
[1778113970721,34.67,81161.71,0.0,-0.92611,6e-05,9.03672]
[1778113971728,34.67,81169.1,0.0,-0.92565,6e-05,9.08082]
[1778113972761,34.67,81169.1,0.0,-0.92565,6e-05,9.08082]
[1778113972825,34.67,81165.85,0.0,-0.92585,6e-05,9.06186]
[1778113979784,34.68,81165.41,0.0,-0.92584,6e-05,9.06236]
[1778113984819,34.68,81166.5,0.0,-0.92575,6e-05,9.07101]
[1778113987182,34.68,81170.02,0.0,-0.92552,6e-05,9.09285]
[1778113987840,34.68,81178.28,0.0,-0.925,6e-05,9.14263]
[1778113989854,34.68,81181.49,0.0,-0.92479,6e-05,9.16247]
[1778113990861,34.69,81184.74,0.0,-0.92458,6e-05,9.18224]
[1778113991868,34.69,81187.6,0.0,-0.9244,6e-05,9.19966]
[1778113992875,34.69,81191.63,0.0,-0.92414,6e-05,9.22411]
[1778113993882,34.69,81195.71,0.0,-0.92387,6e-05,9.24885]
[1778113998917,34.69,81197.73,0.0,-0.92374,6e-05,9.26173]
[1778114000931,34.69,81199.94,0.0,-0.92359,6e-05,9.27533]
[1778114004536,34.69,81199.98,0.0,-0.92359,6e-05,9.27596]
[1778114005966,34.69,81203.91,0.0,-0.92333,6e-05,9.29993]
[1778114007980,34.69,81209.61,0.0,-0.92296,6e-05,9.33456]
[1778114009994,34.69,81211.89,0.0,-0.92282,6e-05,9.34843]
[1778114011001,34.69,81206.21,0.0,-0.92321,6e-05,9.30977]
[1778114012009,34.69,81202.86,0.0,-0.92343,6e-05,9.28961]
[1778114015045,34.69,81194.64,0.0,-0.92395,6e-05,9.2404]
[1778114016052,34.69,81191.55,0.0,-0.92414,6e-05,9.22199]
[1778114018072,34.69,81186.08,0.0,-0.92449,6e-05,9.18954]
[1778114019079,34.69,81177.78,0.0,-0.92501,6e-05,9.14005]
[1778114020086,34.69,81177.39,0.0,-0.92503,6e-05,9.13806]
[1778114025121,34.7,81176.85,0.0,-0.92505,6e-05,9.13653]
[1778114026129,34.7,81164.25,0.0,-0.92584,6e-05,9.06163]
[1778114027135,34.7,81153.44,0.0,-0.92651,6e-05,8.9978]
[1778114028142,34.7,81150.29,0.0,-0.9267,6e-05,8.97923]
[1778114029149,34.7,81147.97,0.0,-0.92684,6e-05,8.96562]
[1778114034184,34.7,81147.37,0.0,-0.92687,6e-05,8.96293]
[1778114035202,34.7,81147.37,0.0,-0.92687,6e-05,8.96293]
[1778114039219,34.7,81143.47,0.0,-0.9271,6e-05,8.94085]
[1778114044254,34.7,81142.87,0.0,-0.92713,6e-05,8.93857]
[1778114045261,34.7,81138.26,0.0,-0.92741,6e-05,8.91158]
[1778114050296,34.71,81145.12,0.0,-0.92697,6e-05,8.9536]
[1778114051303,34.71,81147.94,0.0,-0.92679,6e-05,8.97059]
[1778114053317,34.71,81152.82,0.0,-0.92648,6e-05,8.99996]
[1778114054324,34.71,81146.73,0.0,-0.92686,6e-05,8.96403]
[1778114055331,34.71,81141.94,0.0,-0.92715,6e-05,8.93584]
[1778114057345,34.71,81143.81,0.0,-0.92703,6e-05,8.94737]
[1778114062380,34.71,81143.44,0.0,-0.92704,6e-05,8.94641]
[1778114067415,34.71,81145.57,0.0,-0.9269,6e-05,8.96027]
[1778114068422,34.71,81147.93,0.0,-0.92675,6e-05,8.97473]
[1778114070436,34.72,81143.73,0.0,-0.927,6e-05,8.95027]
[1778114075471,34.72,81142.93,0.0,-0.92707,6e-05,8.9426]
[1778114077485,34.72,81148.13,0.0,-0.92674,6e-05,8.97388]
[1778114079499,34.72,81152.34,0.0,-0.92648,6e-05,8.99923]
[1778114080506,34.72,81159.97,0.0,-0.926,6e-05,9.04471]
[1778114081513,34.72,81163.08,0.0,-0.9258,6e-05,9.0633]
[1778114087555,34.72,81163.5,0.0,-0.92577,6e-05,9.06604]
[1778114088562,34.72,81169.94,0.0,-0.92536,6e-05,9.10491]
[1778114090576,34.72,81167.81,0.0,-0.92549,6e-05,9.09301]
[1778114094604,34.73,81170.46,0.0,-0.92531,6e-05,9.11046]
[1778114099639,34.73,81171.68,0.0,-0.92521,6e-05,9.11962]
[1778114101654,34.73,81178.61,0.0,-0.92476,6e-05,9.16178]
[1778114102661,34.73,81181.16,0.0,-0.9246,6e-05,9.17735]
[1778114103668,34.73,81168.89,0.0,-0.92537,6e-05,9.10424]
[1778114104675,34.73,81157.44,0.0,-0.92608,6e-05,9.03642]
[1778114105682,34.73,81157.17,0.0,-0.9261,6e-05,9.0353]
[1778114110717,34.74,81158.38,0.0,-0.92599,6e-05,9.04484]
[1778114115752,34.74,81155.34,0.0,-0.92616,6e-05,9.02899]
[1778114116759,34.74,81153.08,0.0,-0.9263,6e-05,9.01603]
[1778114120787,34.74,81155.37,0.0,-0.92613,6e-05,9.0315]
[1778114124815,34.75,81168.75,0.0,-0.92528,6e-05,9.11292]
[1778114125822,34.75,81182.35,0.0,-0.92441,6e-05,9.19459]
[1778114126829,34.75,81183.08,0.0,-0.92437,6e-05,9.19915]
[1778114128843,34.75,81185.42,0.0,-0.92421,6e-05,9.21354]
[1778114131864,34.75,81189.25,0.0,-0.924,6e-05,9.23272]
[1778114133878,34.75,81186.5,0.0,-0.92417,6e-05,9.21649]
[1778114135892,34.75,81177.58,0.0,-0.92473,6e-05,9.16333]
[1778114136899,34.75,81173.89,0.0,-0.92496,6e-05,9.1415]
[1778114137906,34.75,81166.06,0.0,-0.92545,6e-05,9.09504]
[1778114143948,34.76,81166.81,0.0,-0.92538,6e-05,9.10152]
[1778114147976,34.76,81163.9,0.0,-0.92555,6e-05,9.0855]
[1778114148983,34.76,81160.82,0.0,-0.92574,6e-05,9.06752]
[1778114149990,34.76,81158.42,0.0,-0.92589,6e-05,9.05363]
[1778114152007,34.76,81166.47,0.0,-0.92537,6e-05,9.10238]
[1778114153013,34.76,81172.21,0.0,-0.92501,6e-05,9.13697]
[1778114154020,34.76,81164.83,0.0,-0.92547,6e-05,9.09322]
[1778114155027,34.76,81160.43,0.0,-0.92574,6e-05,9.06738]
[1778114160062,34.77,81163.04,0.0,-0.92556,6e-05,9.08488]
[1778114161069,34.77,81166.72,0.0,-0.92532,6e-05,9.10718]
[1778114162076,34.77,81169.63,0.0,-0.92513,6e-05,9.12488]
[1778114164090,34.77,81162.45,0.0,-0.92558,6e-05,9.0827]
[1778114165098,34.77,81158.52,0.0,-0.92582,6e-05,9.05969]
[1778114169125,34.77,81151.98,0.0,-0.92621,6e-05,9.02251]
[1778114174161,34.78,81144.84,0.0,-0.92663,6e-05,8.98254]
[1778114175167,34.78,81137.07,0.0,-0.92711,6e-05,8.93713]
[1778114176174,34.78,81133.08,0.0,-0.92735,6e-05,8.91376]
[1778114178188,34.78,81141.65,0.0,-0.92682,6e-05,8.96474]
[1778114179195,34.78,81147.13,0.0,-0.92648,6e-05,8.9973]
[1778114184231,34.78,81147.75,0.0,-0.92643,6e-05,9.0013]
[1778114189266,34.78,81138.67,0.0,-0.92699,6e-05,8.94783]
[1778114190273,34.78,81136.27,0.0,-0.92714,6e-05,8.93379]
[1778114195308,34.78,81135.33,0.0,-0.92722,6e-05,8.92488]
[1778114200343,34.78,81135.31,0.0,-0.92721,6e-05,8.92573]
[1778114205379,34.79,81133.74,0.0,-0.9273,6e-05,8.91746]
[1778114205930,34.79,81133.74,0.0,-0.9273,6e-05,8.91746]
[1778114207393,34.79,81130.63,0.0,-0.92748,6e-05,8.89958]
[1778114208400,34.79,81127.83,0.0,-0.92765,6e-05,8.88334]
[1778114210414,34.79,81125.22,0.0,-0.92781,6e-05,8.86856]
[1778114212430,34.79,81115.99,0.0,-0.92836,6e-05,8.81498]
[1778114214444,34.79,81117.84,0.0,-0.92824,6e-05,8.82652]
[1778114217465,34.79,81115.53,0.0,-0.92837,6e-05,8.81407]
[1778114220486,34.79,81113.16,0.0,-0.92851,6e-05,8.80133]
[1778114224514,34.8,81115.21,0.0,-0.92836,6e-05,8.81492]
[1778114229549,34.8,81113.9,0.0,-0.92842,6e-05,8.80914]
[1778114233577,34.8,81118.56,0.0,-0.92812,6e-05,8.83798]
[1778114235591,34.81,81125.45,0.0,-0.92769,6e-05,8.8795]
[1778114236598,34.81,81127.82,0.0,-0.92754,6e-05,8.89372]
[1778114239619,34.81,81130.3,0.0,-0.92738,6e-05,8.9091]
[1778114244654,34.81,81130.74,0.0,-0.92734,6e-05,8.91291]
[1778114249689,34.81,81132.1,0.0,-0.92725,6e-05,8.92213]
[1778114250696,34.81,81134.81,0.0,-0.92708,6e-05,8.93833]
[1778114256738,34.81,81136.3,0.0,-0.927,6e-05,8.94398]
[1778114261773,34.82,81135.2,0.0,-0.92706,6e-05,8.93825]
[1778114262780,34.82,81129.89,0.0,-0.92739,6e-05,8.90712]
[1778114263787,34.82,81123.42,0.0,-0.92778,6e-05,8.86928]
[1778114268822,34.82,81124.57,0.0,-0.9277,6e-05,8.8774]
[1778114274865,34.82,81123.78,0.0,-0.92773,6e-05,8.87443]
[1778114279900,34.82,81115.78,0.0,-0.9282,6e-05,8.82893]
[1778114282906,34.83,81117.3,0.0,-0.9281,6e-05,8.83855]
[1778114284935,34.83,81114.33,0.0,-0.92827,6e-05,8.82221]
[1778114285942,34.83,81117.65,0.0,-0.92807,6e-05,8.84203]
[1778114286949,34.83,81120.15,0.0,-0.92791,6e-05,8.85703]
[1778114291984,34.83,81118.09,0.0,-0.92802,6e-05,8.84652]
[1778114297020,34.83,81118.94,0.0,-0.92795,6e-05,8.85309]
[1778114300041,34.84,81115.24,0.0,-0.92817,6e-05,8.83233]
[1778114301048,34.84,81113.05,0.0,-0.9283,6e-05,8.81985]
[1778114304069,34.84,81117.38,0.0,-0.92802,6e-05,8.84629]
[1778114305076,34.84,81119.96,0.0,-0.92786,6e-05,8.86174]
[1778114308097,34.84,81117.71,0.0,-0.92799,6e-05,8.84943]
[1778114310111,34.84,81113.83,0.0,-0.92822,6e-05,8.82733]
[1778114311118,34.84,81111.52,0.0,-0.92838,6e-05,8.80993]
[1778114316153,34.85,81110.27,0.0,-0.92844,6e-05,8.80449]
[1778114321188,34.85,81110.25,0.0,-0.92842,6e-05,8.80632]
[1778114322195,34.85,81114.62,0.0,-0.92815,6e-05,8.83227]
[1778114323202,34.85,81117.33,0.0,-0.92798,6e-05,8.84849]
[1778114326228,34.85,81112.6,0.0,-0.92826,6e-05,8.82175]
[1778114328242,34.85,81110.12,0.0,-0.9284,6e-05,8.80797]
[1778114330256,34.86,81106.75,0.0,-0.9286,6e-05,8.78905]
[1778114337305,34.86,81106.08,0.0,-0.92861,6e-05,8.78801]
[1778114342340,34.86,81106.24,0.0,-0.92858,6e-05,8.79095]
[1778114345361,34.87,81111.68,0.0,-0.92824,6e-05,8.82393]
[1778114348382,34.87,81108.83,0.0,-0.9284,6e-05,8.80831]
[1778114352431,34.87,81111.14,0.0,-0.92824,6e-05,8.8233]
[1778114354431,34.87,81107.94,0.0,-0.92843,6e-05,8.80533]
[1778114359466,34.88,81108.7,0.0,-0.92836,6e-05,8.81166]
[1778114364501,34.88,81108.04,0.0,-0.92838,6e-05,8.80968]
[1778114369536,34.88,81107.78,0.0,-0.92838,6e-05,8.81005]
[1778114374571,34.89,81097.5,0.0,-0.92901,6e-05,8.74771]
[1778114375578,34.89,81095.67,0.0,-0.92912,6e-05,8.73753]
[1778114378599,34.89,81104.9,0.0,-0.92855,6e-05,8.79275]
[1778114379606,34.89,81109.45,0.0,-0.92826,6e-05,8.81981]
[1778114380613,34.89,81110.14,0.0,-0.92822,6e-05,8.82424]
[1778114385648,34.89,81112.43,0.0,-0.92806,6e-05,8.83936]
[1778114387662,34.89,81116.19,0.0,-0.92782,6e-05,8.86204]
[1778114390736,34.9,81120.37,0.0,-0.92756,6e-05,8.88742]
[1778114395772,34.9,81122.31,0.0,-0.92742,6e-05,8.90027]
[1778114400807,34.9,81124.84,0.0,-0.92726,6e-05,8.91626]
[1778114402821,34.9,81127.74,0.0,-0.92707,6e-05,8.9337]
[1778114405842,34.9,81119.31,0.0,-0.92759,6e-05,8.8847]
[1778114406849,34.9,81109.55,0.0,-0.92818,6e-05,8.8278]
[1778114407856,34.9,81109.17,0.0,-0.9282,6e-05,8.82593]
[1778114409881,34.91,81103.18,0.0,-0.92855,6e-05,8.79166]
[1778114410888,34.91,81101.1,0.0,-0.92868,6e-05,8.77994]
[1778114411895,34.91,81108.65,0.0,-0.92821,6e-05,8.82443]
[1778114412902,34.91,81111.29,0.0,-0.92805,6e-05,8.84022]
[1778114413909,34.91,81106.31,0.0,-0.92835,6e-05,8.81144]
[1778114414916,34.91,81100.35,0.0,-0.92871,6e-05,8.77704]
[1778114415923,34.91,81096.33,0.0,-0.92894,6e-05,8.75406]
[1778114417937,34.91,81091.46,0.0,-0.92923,6e-05,8.72667]
[1778114418811,34.91,81091.46,0.0,-0.92923,6e-05,8.72667]
[1778114419159,34.91,81091.46,0.0,-0.92923,6e-05,8.72667]
[1778114419203,34.91,81091.46,0.0,-0.92923,6e-05,8.72667]
[1778114419304,34.91,81086.66,0.0,-0.92951,6e-05,8.6993]
[1778114421965,34.91,81080.15,0.0,-0.92988,6e-05,8.66321]
[1778114423979,34.92,81076.39,0.0,-0.9301,6e-05,8.64264]
[1778114425993,34.92,81080.06,0.0,-0.92986,6e-05,8.66508]
[1778114431624,34.92,81079.58,0.0,-0.92987,6e-05,8.66457]
[1778114435061,34.93,81081.78,0.0,-0.92974,6e-05,8.67591]
[1778114436068,34.93,81089.77,0.0,-0.92925,6e-05,8.72277]
[1778114437075,34.93,81091.82,0.0,-0.92913,6e-05,8.73513]
[1778114440096,34.93,81089.88,0.0,-0.92923,6e-05,8.72521]
[1778114441103,34.93,81086.52,0.0,-0.92943,6e-05,8.70617]
[1778114442110,34.93,81081.42,0.0,-0.92973,6e-05,8.67711]
[1778114443117,34.94,81078.3,0.0,-0.92991,6e-05,8.65959]
[1778114446138,34.94,81075.0,0.0,-0.93009,6e-05,8.64223]
[1778114448152,34.94,81070.09,0.0,-0.93037,6e-05,8.61509]
[1778114453187,34.95,81065.89,0.0,-0.93058,6e-05,8.59414]
[1778114454194,34.95,81062.64,0.0,-0.93077,6e-05,8.57612]
[1778114456208,34.95,81060.17,0.0,-0.9309,6e-05,8.56336]
[1778114457215,34.95,81057.11,0.0,-0.93107,6e-05,8.54652]
[1778114458222,34.95,81054.53,0.0,-0.93121,6e-05,8.53248]
[1778114463257,34.96,81054.19,0.0,-0.93119,6e-05,8.53445]
[1778114464264,34.96,81058.96,0.0,-0.9309,6e-05,8.56259]
[1778114465272,34.96,81062.59,0.0,-0.93068,6e-05,8.58418]
[1778114466279,34.96,81064.89,0.0,-0.93054,6e-05,8.59811]
[1778114468293,34.97,81068.44,0.0,-0.93031,6e-05,8.61989]
[1778114469300,34.97,81071.77,0.0,-0.93011,6e-05,8.63973]
[1778114471314,34.97,81068.98,0.0,-0.93026,6e-05,8.62486]
[1778114473328,34.97,81080.89,0.0,-0.92954,6e-05,8.69487]
[1778114474335,34.97,81085.32,0.0,-0.92927,6e-05,8.72104]
[1778114476349,34.97,81087.35,0.0,-0.92914,6e-05,8.73373]
[1778114481384,34.98,81087.32,0.0,-0.92911,6e-05,8.73575]
[1778114485412,34.98,81089.68,0.0,-0.92895,6e-05,8.75116]
[1778114490447,34.99,81087.9,0.0,-0.92904,6e-05,8.7429]
[1778114495482,34.99,81086.82,0.0,-0.92911,6e-05,8.73452]
[1778114499510,34.99,81089.07,0.0,-0.92896,6e-05,8.74925]
[1778114501524,34.99,81093.06,0.0,-0.92871,6e-05,8.77323]
[1778114505555,35.0,81083.19,0.0,-0.92929,6e-05,8.71738]
[1778114506562,35.0,81079.35,0.0,-0.92951,6e-05,8.6956]
[1778114507570,35.0,81074.84,0.0,-0.92978,6e-05,8.67]
[1778114508577,35.0,81071.44,0.0,-0.92998,6e-05,8.6509]
[1778114513612,35.0,81071.74,0.0,-0.92993,6e-05,8.65537]
[1778114515626,35.01,81068.64,0.0,-0.9301,6e-05,8.6386]
[1778114516633,35.01,81066.79,0.0,-0.93021,6e-05,8.62852]
[1778114517640,35.01,81064.28,0.0,-0.93035,6e-05,8.61466]
[1778114518647,35.01,81060.63,0.0,-0.93056,6e-05,8.5943]
[1778114519654,35.01,81058.01,0.0,-0.93071,6e-05,8.5799]
[1778114520661,35.01,81057.4,0.0,-0.93074,6e-05,8.57708]
[1778114521668,35.01,81054.22,0.0,-0.93092,6e-05,8.55953]
[1778114524691,35.02,81051.21,0.0,-0.93107,6e-05,8.54444]
[1778114525697,35.02,81047.38,0.0,-0.93129,6e-05,8.52327]
[1778114528718,35.02,81052.03,0.0,-0.93099,6e-05,8.55225]
[1778114530735,35.03,81055.05,0.0,-0.9308,6e-05,8.57103]
[1778114531742,35.03,81057.92,0.0,-0.93062,6e-05,8.58821]
[1778114532749,35.03,81060.86,0.0,-0.93044,6e-05,8.60578]
[1778114537784,35.03,81061.15,0.0,-0.93039,6e-05,8.61072]
[1778114539798,35.04,81059.17,0.0,-0.93049,6e-05,8.60063]
[1778114543826,35.04,81055.1,0.0,-0.9307,6e-05,8.57991]
[1778114544833,35.04,81051.63,0.0,-0.9309,6e-05,8.56067]
[1778114549868,35.05,81055.01,0.0,-0.93066,6e-05,8.58366]
[1778114553897,35.05,81051.55,0.0,-0.93087,6e-05,8.56244]
[1778114557925,35.06,81049.41,0.0,-0.93096,6e-05,8.5538]
[1778114560946,35.07,81046.09,0.0,-0.93113,6e-05,8.53702]
[1778114562145,35.07,81046.09,0.0,-0.93113,6e-05,8.53702]
[1778114565981,35.07,81043.54,0.0,-0.93125,6e-05,8.52515]
[1778114571016,35.07,81043.6,0.0,-0.93124,6e-05,8.52662]
[1778114576052,35.07,81042.82,0.0,-0.93127,6e-05,8.52327]
[1778114581087,35.08,81043.25,0.0,-0.93123,6e-05,8.52683]
[1778114586122,35.08,81042.22,0.0,-0.93128,6e-05,8.52203]
[1778114591159,35.08,81041.91,0.0,-0.93129,6e-05,8.52138]
[1778114596194,35.08,81040.82,0.0,-0.93134,6e-05,8.51623]
[1778114598208,35.08,81043.33,0.0,-0.93119,6e-05,8.531]
[1778114603243,35.08,81042.68,0.0,-0.93122,6e-05,8.5283]
[1778114604250,35.09,81040.45,0.0,-0.93135,6e-05,8.51578]
[1778114606264,35.09,81037.64,0.0,-0.93151,6e-05,8.5002]
[1778114607271,35.09,81031.96,0.0,-0.93183,6e-05,8.4681]
[1778114608278,35.09,81028.88,0.0,-0.93201,6e-05,8.45088]
[1778114612306,35.09,81032.44,0.0,-0.93182,6e-05,8.46823]
[1778114614320,35.09,81030.06,0.0,-0.93195,6e-05,8.45528]
[1778114618348,35.09,81033.77,0.0,-0.93172,6e-05,8.47759]
[1778114620362,35.09,81035.87,0.0,-0.9316,6e-05,8.49008]
[1778114625397,35.1,81040.37,0.0,-0.93132,6e-05,8.51693]
[1778114626807,35.1,81040.37,0.0,-0.93132,6e-05,8.51693]
[1778114626949,35.1,81040.37,0.0,-0.93132,6e-05,8.51693]
[1778114626902,35.1,81042.99,0.0,-0.93116,6e-05,8.53208]
[1778114627411,35.1,81036.57,0.0,-0.93154,6e-05,8.49563]
[1778114628418,35.1,81031.14,0.0,-0.93185,6e-05,8.46495]
[1778114629527,35.1,81031.14,0.0,-0.93185,6e-05,8.46495]
[1778114629572,35.1,81031.14,0.0,-0.93185,6e-05,8.46495]
[1778114629699,35.1,81031.14,0.0,-0.93185,6e-05,8.46495]
[1778114629800,35.1,81031.55,0.0,-0.93183,6e-05,8.46756]
[1778114631062,35.1,81031.14,0.0,-0.93185,6e-05,8.46549]
[1778114631198,35.1,81031.14,0.0,-0.93185,6e-05,8.46549]
[1778114631439,35.1,81031.46,0.0,-0.93183,6e-05,8.46758]
[1778114636474,35.1,81031.16,0.0,-0.93183,6e-05,8.46719]
[1778114641509,35.11,81027.24,0.0,-0.93203,6e-05,8.44729]
[1778114643523,35.11,81020.26,0.0,-0.93243,6e-05,8.4083]
[1778114644705,35.11,81020.26,0.0,-0.93243,6e-05,8.4083]
[1778114645694,35.11,81018.03,0.0,-0.93256,6e-05,8.39602]
[1778114645697,35.11,81018.03,0.0,-0.93256,6e-05,8.39602]
[1778114645754,35.11,81018.03,0.0,-0.93256,6e-05,8.39602]
[1778114645795,35.11,81017.52,0.0,-0.93258,6e-05,8.3935]
[1778114647743,35.11,81017.37,0.0,-0.93259,6e-05,8.39303]
[1778114647948,35.11,81017.37,0.0,-0.93259,6e-05,8.39303]
[1778114647844,35.11,81017.5,0.0,-0.93258,6e-05,8.39414]
[1778114653596,35.11,81016.72,0.0,-0.9326,6e-05,8.39201]
[1778114656617,35.12,81012.12,0.0,-0.93285,6e-05,8.36717]
[1778114661654,35.12,81011.32,0.0,-0.93287,6e-05,8.36481]
[1778114664056,35.12,81009.84,0.0,-0.93295,6e-05,8.35688]
[1778114663682,35.12,81002.54,0.0,-0.93337,6e-05,8.31618]
[1778114664676,35.12,80989.5,0.0,-0.93411,6e-05,8.24348]
[1778114665683,35.12,80988.2,0.0,-0.93417,6e-05,8.23682]
[1778114667292,35.12,80987.0,0.0,-0.93423,6e-05,8.23073]
[1778114667697,35.13,80999.91,0.0,-0.93349,6e-05,8.30378]
[1778114668578,35.13,80999.91,0.0,-0.93349,6e-05,8.30378]
[1778114668704,35.13,81019.24,0.0,-0.93238,6e-05,8.41338]
[1778114669711,35.13,81023.98,0.0,-0.9321,6e-05,8.44059]
[1778114670718,35.13,81028.72,0.0,-0.93182,6e-05,8.4678]
[1778114672382,35.13,81027.93,0.0,-0.93189,6e-05,8.4594]
[1778114673739,35.13,81020.59,0.0,-0.93231,6e-05,8.4183]
[1778114674566,35.13,81020.59,0.0,-0.93231,6e-05,8.4183]
[1778114674746,35.13,81013.68,0.0,-0.93271,6e-05,8.37953]
[1778114676760,35.13,81017.8,0.0,-0.93246,6e-05,8.4036]
[1778114677719,35.13,81017.8,0.0,-0.93246,6e-05,8.4036]
[1778114677771,35.13,81017.8,0.0,-0.93246,6e-05,8.4036]
[1778114677951,35.13,81017.8,0.0,-0.93246,6e-05,8.4036]
[1778114677801,35.13,81017.8,0.0,-0.93246,6e-05,8.40394]
[1778114681795,35.13,81012.86,0.0,-0.93275,6e-05,8.37542]
[1778114683809,35.13,81013.0,0.0,-0.93274,6e-05,8.37659]
[1778114684646,35.13,81013.0,0.0,-0.93274,6e-05,8.37659]
[1778114684698,35.13,81013.0,0.0,-0.93274,6e-05,8.37659]
[1778114684949,35.13,81013.0,0.0,-0.93274,6e-05,8.37659]
[1778114684952,35.13,81013.11,0.0,-0.93273,6e-05,8.37767]
[1778114690858,35.14,81012.13,0.0,-0.93276,6e-05,8.37488]
[1778114692477,35.14,81011.88,0.0,-0.93277,6e-05,8.37393]
[1778114692602,35.14,81011.88,0.0,-0.93277,6e-05,8.37393]
[1778114692699,35.14,81011.88,0.0,-0.93277,6e-05,8.37393]
[1778114692872,35.14,81012.7,0.0,-0.93271,6e-05,8.37902]
[1778114693879,35.14,81017.23,0.0,-0.93245,6e-05,8.40509]
[1778114695893,35.14,81021.1,0.0,-0.93222,6e-05,8.4278]
[1778114696900,35.14,81026.26,0.0,-0.93191,6e-05,8.45743]
[1778114698716,35.14,81026.41,0.0,-0.9319,6e-05,8.45909]
[1778114698793,35.14,81026.41,0.0,-0.9319,6e-05,8.45909]
[1778114698949,35.14,81026.41,0.0,-0.9319,6e-05,8.45909]
[1778114699013,35.14,81027.91,0.0,-0.9318,6e-05,8.46841]
[1778114700929,35.15,81023.88,0.0,-0.93202,6e-05,8.4471]
[1778114705963,35.15,81020.52,0.0,-0.93217,6e-05,8.43212]
[1778114706970,35.16,81015.59,0.0,-0.93245,6e-05,8.40503]
[1778114709433,35.16,81014.43,0.0,-0.9325,6e-05,8.40019]
[1778114709448,35.16,81014.43,0.0,-0.9325,6e-05,8.40019]
[1778114709483,35.16,81014.43,0.0,-0.9325,6e-05,8.40019]
[1778114709992,35.16,81013.79,0.0,-0.93252,6e-05,8.39746]
[1778114710998,35.16,81008.98,0.0,-0.93279,6e-05,8.37119]
[1778114711549,35.16,81008.98,0.0,-0.93279,6e-05,8.37119]
[1778114711698,35.16,81008.98,0.0,-0.93279,6e-05,8.37119]
[1778114712007,35.16,81006.4,0.0,-0.93293,6e-05,8.35753]
[1778114713012,35.17,81010.38,0.0,-0.93269,6e-05,8.38092]
[1778114717744,35.17,81010.94,0.0,-0.93262,6e-05,8.38778]
[1778114717789,35.17,81010.94,0.0,-0.93262,6e-05,8.38778]
[1778114717948,35.17,81010.94,0.0,-0.93262,6e-05,8.38778]
[1778114718047,35.17,81010.48,0.0,-0.93264,6e-05,8.38608]
[1778114723082,35.18,81013.51,0.0,-0.93242,6e-05,8.40766]
[1778114724997,35.18,81013.51,0.0,-0.93242,6e-05,8.40766]
[1778114725049,35.18,81013.51,0.0,-0.93242,6e-05,8.40766]
[1778114725049,35.19,81017.02,0.0,-0.9322,6e-05,8.42926]
[1778114725202,35.19,81017.02,0.0,-0.9322,6e-05,8.42926]
[1778114725303,35.19,81017.38,0.0,-0.93217,6e-05,8.43213]
[1778114730131,35.2,81023.46,0.0,-0.93177,6e-05,8.47063]
[1778114731138,35.2,81032.67,0.0,-0.93126,6e-05,8.51955]
[1778114732145,35.2,81037.12,0.0,-0.93099,6e-05,8.54555]
[1778114736175,35.2,81047.67,0.0,-0.93034,6e-05,8.60822]
[1778114737182,35.2,81059.71,0.0,-0.92963,6e-05,8.6778]
[1778114738189,35.2,81064.7,0.0,-0.92932,6e-05,8.70691]
[1778114739196,35.2,81073.03,0.0,-0.92882,6e-05,8.75531]
[1778114740203,35.2,81077.42,0.0,-0.92855,6e-05,8.78097]
[1778114743815,35.21,81074.35,0.0,-0.92873,6e-05,8.76389]
[1778114744451,35.21,81074.35,0.0,-0.92873,6e-05,8.76389]
[1778114744644,35.21,81068.05,0.0,-0.92911,6e-05,8.72779]
[1778114747252,35.21,81063.95,0.0,-0.92934,6e-05,8.70514]
[1778114749240,35.21,81061.36,0.0,-0.92949,6e-05,8.69059]
[1778114749317,35.21,81061.36,0.0,-0.92949,6e-05,8.69059]
[1778114749447,35.21,81061.36,0.0,-0.92949,6e-05,8.69059]
[1778114749506,35.21,81060.26,0.0,-0.92955,6e-05,8.68464]
[1778114753294,35.21,81056.37,0.0,-0.92977,6e-05,8.6638]
[1778114755619,35.21,81055.88,0.0,-0.92979,6e-05,8.66139]
[1778114755662,35.21,81055.88,0.0,-0.92979,6e-05,8.66139]
[1778114755700,35.21,81055.88,0.0,-0.92979,6e-05,8.66139]
[1778114755720,35.21,81055.3,0.0,-0.92982,6e-05,8.65847]
[1778114757322,35.22,81048.87,0.0,-0.9302,6e-05,8.62244]
[1778114762357,35.22,81049.95,0.0,-0.93011,6e-05,8.63098]
[1778114764371,35.22,81046.21,0.0,-0.93032,6e-05,8.6105]
[1778114765378,35.22,81041.93,0.0,-0.93057,6e-05,8.58654]
[1778114769407,35.23,81037.75,0.0,-0.93079,6e-05,8.56492]
[1778114770493,35.23,81037.75,0.0,-0.93079,6e-05,8.56492]
[1778114770997,35.23,81037.75,0.0,-0.93079,6e-05,8.56492]
[1778114771041,35.23,81037.75,0.0,-0.93079,6e-05,8.56492]
[1778114771006,35.23,81035.32,0.0,-0.93092,6e-05,8.55166]
[1778114771199,35.23,81035.32,0.0,-0.93092,6e-05,8.55166]
[1778114771421,35.23,81035.91,0.0,-0.93088,6e-05,8.55563]
[1778114773435,35.23,81028.57,0.0,-0.9313,6e-05,8.51506]
[1778114774442,35.23,81022.67,0.0,-0.93164,6e-05,8.48222]
[1778114775449,35.23,81018.86,0.0,-0.93185,6e-05,8.46134]
[1778114777662,35.23,81018.44,0.0,-0.93187,6e-05,8.45973]
[1778114778470,35.24,81003.08,0.0,-0.93274,6e-05,8.37452]
[1778114779477,35.24,80999.03,0.0,-0.93296,6e-05,8.35263]
[1778114781458,35.24,81000.46,0.0,-0.93287,6e-05,8.36161]
[1778114781510,35.24,81000.46,0.0,-0.93287,6e-05,8.36161]
[1778114781697,35.24,81000.46,0.0,-0.93287,6e-05,8.36161]
[1778114783570,35.24,81001.77,0.0,-0.93277,6e-05,8.37081]
[1778114783613,35.24,81001.77,0.0,-0.93277,6e-05,8.37081]
[1778114783699,35.24,81001.77,0.0,-0.93277,6e-05,8.37081]
[1778114783787,35.25,81002.34,0.0,-0.93273,6e-05,8.37493]
[1778114789547,35.26,80999.78,0.0,-0.93282,6e-05,8.36584]
[1778114790981,35.26,80999.78,0.0,-0.93282,6e-05,8.36584]
[1778114791024,35.26,80999.78,0.0,-0.93282,6e-05,8.36584]
[1778114791055,35.26,80999.78,0.0,-0.93282,6e-05,8.36584]
[1778114791129,35.26,80998.9,0.0,-0.9329,6e-05,8.35766]
[1778114791562,35.26,80993.22,0.0,-0.93321,6e-05,8.32667]
[1778114793130,35.26,80987.45,0.0,-0.93353,6e-05,8.29529]
[1778114793576,35.26,80982.24,0.0,-0.93381,6e-05,8.26716]
[1778114794583,35.27,80988.09,0.0,-0.93347,6e-05,8.30095]
[1778114795590,35.27,80995.57,0.0,-0.93303,6e-05,8.34392]
[1778114796489,35.27,80995.57,0.0,-0.93303,6e-05,8.34392]
[1778114796540,35.27,80995.57,0.0,-0.93303,6e-05,8.34392]
[1778114796702,35.27,80995.57,0.0,-0.93303,6e-05,8.34392]
[1778114796708,35.27,80996.14,0.0,-0.93299,6e-05,8.34805]
[1778114801458,35.28,80998.01,0.0,-0.93285,6e-05,8.36221]
[1778114801502,35.28,80998.01,0.0,-0.93285,6e-05,8.36221]
[1778114801632,35.28,80997.36,0.0,-0.93287,6e-05,8.35945]
[1778114804302,35.28,80997.27,0.0,-0.93286,6e-05,8.36073]
[1778114809690,35.29,80996.52,0.0,-0.93285,6e-05,8.36187]
[1778114811670,35.29,80995.2,0.0,-0.93292,6e-05,8.35534]
[1778114811698,35.29,80995.2,0.0,-0.93292,6e-05,8.35534]
[1778114811715,35.29,80995.2,0.0,-0.93292,6e-05,8.35534]
[1778114811773,35.29,80989.75,0.0,-0.93322,6e-05,8.32565]
[1778114813023,35.29,80989.75,0.0,-0.93322,6e-05,8.32565]
[1778114813067,35.3,80991.39,0.0,-0.93311,6e-05,8.33579]
[1778114813200,35.3,80991.39,0.0,-0.93311,6e-05,8.33579]
[1778114813720,35.3,80994.92,0.0,-0.9329,6e-05,8.35653]
[1778114815734,35.3,81000.06,0.0,-0.93259,6e-05,8.3872]
[1778114817428,35.3,81003.35,0.0,-0.93239,6e-05,8.40657]
[1778114817448,35.3,81003.35,0.0,-0.93239,6e-05,8.40657]
[1778114817450,35.3,81003.35,0.0,-0.93239,6e-05,8.40657]
[1778114817748,35.3,81001.64,0.0,-0.93248,6e-05,8.39774]
[1778114818243,35.3,81001.64,0.0,-0.93248,6e-05,8.39774]
[1778114818448,35.3,81001.64,0.0,-0.93248,6e-05,8.39774]
[1778114818755,35.3,81000.66,0.0,-0.93253,6e-05,8.39305]
[1778114820769,35.31,80996.94,0.0,-0.93273,6e-05,8.37379]
[1778114821366,35.31,80996.94,0.0,-0.93273,6e-05,8.37379]
[1778114821821,35.31,80996.94,0.0,-0.93273,6e-05,8.37379]
[1778114821925,35.31,80983.62,0.0,-0.93348,6e-05,8.29994]
[1778114822785,35.31,80980.83,0.0,-0.93363,6e-05,8.28531]
[1778114825013,35.31,80983.55,0.0,-0.93346,6e-05,8.30152]
[1778114827047,35.32,80986.02,0.0,-0.9333,6e-05,8.31725]
[1778114827122,35.32,80986.02,0.0,-0.9333,6e-05,8.31725]
[1778114827148,35.32,80988.36,0.0,-0.93316,6e-05,8.3313]
[1778114827200,35.32,80988.36,0.0,-0.93316,6e-05,8.3313]
[1778114828214,35.32,80990.32,0.0,-0.93304,6e-05,8.34321]
[1778114828266,35.32,80990.32,0.0,-0.93304,6e-05,8.34321]
[1778114828450,35.32,80990.32,0.0,-0.93304,6e-05,8.34321]
[1778114833833,35.33,80989.2,0.0,-0.93305,6e-05,8.34137]
[1778114833886,35.33,80989.2,0.0,-0.93305,6e-05,8.34137]
[1778114833948,35.33,80989.2,0.0,-0.93305,6e-05,8.34137]
[1778114833987,35.33,80988.3,0.0,-0.9331,6e-05,8.33721]
[1778114834801,35.33,80988.3,0.0,-0.9331,6e-05,8.33721]
[1778114834855,35.33,80988.3,0.0,-0.9331,6e-05,8.33721]
[1778114834948,35.33,80988.3,0.0,-0.9331,6e-05,8.33721]
[1778114835078,35.33,80988.3,0.0,-0.9331,6e-05,8.33721]
[1778114835211,35.33,80988.69,0.0,-0.93306,6e-05,8.34029]
[1778114835658,35.33,80988.69,0.0,-0.93306,6e-05,8.34029]
[1778114835876,35.33,80993.93,0.0,-0.93276,6e-05,8.37058]
[1778114836883,35.33,81002.66,0.0,-0.93225,6e-05,8.42053]
[1778114837892,35.34,81006.95,0.0,-0.93199,6e-05,8.44548]
[1778114838898,35.34,81017.23,0.0,-0.93139,6e-05,8.50432]
[1778114839905,35.34,81018.47,0.0,-0.93131,6e-05,8.51197]
[1778114840783,35.34,81018.47,0.0,-0.93131,6e-05,8.51197]
[1778114840912,35.34,81023.91,0.0,-0.93098,6e-05,8.54344]
[1778114841919,35.34,81041.56,0.0,-0.92994,6e-05,8.64455]
[1778114842926,35.34,81041.1,0.0,-0.92996,6e-05,8.64232]
[1778114844570,35.34,81041.88,0.0,-0.92991,6e-05,8.64718]
[1778114845071,35.34,81041.88,0.0,-0.92991,6e-05,8.64718]
[1778114845118,35.34,81041.88,0.0,-0.92991,6e-05,8.64718]
[1778114845198,35.34,81042.28,0.0,-0.92989,6e-05,8.64986]
[1778114845947,35.34,81042.0,0.0,-0.9299,6e-05,8.64865]
[1778114848135,35.34,81043.37,0.0,-0.92981,6e-05,8.65688]
[1778114848196,35.34,81043.37,0.0,-0.92981,6e-05,8.65688]
[1778114848450,35.35,81043.22,0.0,-0.92982,6e-05,8.6564]
[1778114851399,35.35,81042.53,0.0,-0.92985,6e-05,8.65361]
[1778114851438,35.35,81042.53,0.0,-0.92985,6e-05,8.65361]
[1778114851448,35.35,81042.53,0.0,-0.92985,6e-05,8.65361]
[1778114851989,35.35,81042.21,0.0,-0.92989,6e-05,8.64797]
[1778114856555,35.35,81042.25,0.0,-0.92988,6e-05,8.64937]
[1778114856609,35.35,81042.25,0.0,-0.92988,6e-05,8.64937]
[1778114856699,35.35,81042.25,0.0,-0.92988,6e-05,8.64937]
[1778114858125,35.35,81041.1,0.0,-0.92994,6e-05,8.64358]
[1778114858171,35.35,81041.1,0.0,-0.92994,6e-05,8.64358]
[1778114858198,35.35,81041.1,0.0,-0.92994,6e-05,8.64358]
[1778114859038,35.35,81042.0,0.0,-0.92988,6e-05,8.64954]
[1778114862060,35.36,81036.53,0.0,-0.93019,6e-05,8.61947]
[1778114864269,35.36,81034.62,0.0,-0.93029,6e-05,8.60946]
[1778114864319,35.36,81034.62,0.0,-0.93029,6e-05,8.60946]
[1778114865052,35.36,81034.62,0.0,-0.93029,6e-05,8.60946]
[1778114865360,35.36,81034.15,0.0,-0.93031,6e-05,8.60723]
[1778114865404,35.36,81034.15,0.0,-0.93031,6e-05,8.60723]
[1778114865449,35.36,81034.15,0.0,-0.93031,6e-05,8.60723]
[1778114866088,35.36,81034.03,0.0,-0.93031,6e-05,8.60701]
[1778114869109,35.36,81041.3,0.0,-0.92987,6e-05,8.64987]
[1778114870767,35.36,81042.38,0.0,-0.9298,6e-05,8.6565]
[1778114870819,35.36,81042.38,0.0,-0.9298,6e-05,8.6565]
[1778114870948,35.36,81042.38,0.0,-0.9298,6e-05,8.6565]
[1778114875088,35.36,81042.41,0.0,-0.92978,6e-05,8.6582]
[1778114875140,35.36,81042.41,0.0,-0.92978,6e-05,8.6582]
[1778114875201,35.36,81042.41,0.0,-0.92978,6e-05,8.6582]
[1778114875151,35.37,81042.46,0.0,-0.92978,6e-05,8.65887]
[1778114876158,35.37,81042.54,0.0,-0.92977,6e-05,8.6597]
[1778114878427,35.37,81043.38,0.0,-0.92971,6e-05,8.66525]
[1778114878449,35.37,81043.38,0.0,-0.92971,6e-05,8.66525]
[1778114878479,35.37,81043.38,0.0,-0.92971,6e-05,8.66525]
[1778114883207,35.37,81047.51,0.0,-0.92945,6e-05,8.69067]
[1778114883752,35.37,81047.51,0.0,-0.92945,6e-05,8.69067]
[1778114883803,35.37,81047.51,0.0,-0.92945,6e-05,8.69067]
[1778114883949,35.37,81047.51,0.0,-0.92945,6e-05,8.69067]
[1778114884214,35.37,81047.77,0.0,-0.92943,6e-05,8.69249]
[1778114886228,35.37,81053.49,0.0,-0.92908,6e-05,8.72593]
[1778114886932,35.37,81053.49,0.0,-0.92908,6e-05,8.72593]
[1778114886950,35.37,81053.49,0.0,-0.92908,6e-05,8.72593]
[1778114886984,35.37,81053.49,0.0,-0.92908,6e-05,8.72593]
[1778114887326,35.37,81055.08,0.0,-0.92898,6e-05,8.73538]
[1778114887448,35.37,81055.08,0.0,-0.92898,6e-05,8.73538]
[1778114890216,35.37,81055.52,0.0,-0.92895,6e-05,8.73818]
[1778114890275,35.37,81056.73,0.0,-0.92888,6e-05,8.74539]
[1778114890448,35.37,81056.73,0.0,-0.92888,6e-05,8.74539]
[1778114890523,35.38,81058.14,0.0,-0.92879,6e-05,8.75398]
[1778114893277,35.38,81062.32,0.0,-0.92854,6e-05,8.77849]
[1778114894285,35.38,81065.44,0.0,-0.92835,6e-05,8.79669]
[1778114896049,35.38,81065.44,0.0,-0.92835,6e-05,8.79669]
[1778114896101,35.38,81065.44,0.0,-0.92835,6e-05,8.79669]
[1778114896200,35.38,81065.44,0.0,-0.92835,6e-05,8.79669]
[1778114896196,35.38,81067.77,0.0,-0.9282,6e-05,8.81049]
[1778114896298,35.38,81066.83,0.0,-0.92826,6e-05,8.80522]
[1778114897683,35.38,81066.83,0.0,-0.92826,6e-05,8.80522]
[1778114897699,35.38,81066.83,0.0,-0.92826,6e-05,8.80522]
[1778114897735,35.38,81066.83,0.0,-0.92826,6e-05,8.80522]
[1778114902116,35.38,81068.04,0.0,-0.92818,6e-05,8.81282]
[1778114902198,35.38,81068.04,0.0,-0.92818,6e-05,8.81282]
[1778114903034,35.38,81068.33,0.0,-0.92816,6e-05,8.81464]
[1778114903086,35.38,81068.33,0.0,-0.92816,6e-05,8.81464]
[1778114903202,35.38,81068.33,0.0,-0.92816,6e-05,8.81464]
[1778114903187,35.38,81068.81,0.0,-0.92813,6e-05,8.81756]
[1778114903347,35.38,81071.46,0.0,-0.92797,6e-05,8.83301]
[1778114907375,35.38,81078.7,0.0,-0.92752,6e-05,8.87539]
[1778114908651,35.38,81078.7,0.0,-0.92752,6e-05,8.87539]
[1778114908699,35.38,81078.7,0.0,-0.92752,6e-05,8.87539]
[1778114908752,35.38,81084.67,0.0,-0.92716,6e-05,8.91006]
[1778114909757,35.38,81084.67,0.0,-0.92716,6e-05,8.91006]
[1778114909815,35.38,81088.49,0.0,-0.92693,6e-05,8.93224]
[1778114910386,35.38,81088.49,0.0,-0.92693,6e-05,8.93224]
[1778114910438,35.38,81088.49,0.0,-0.92693,6e-05,8.93224]
[1778114910450,35.38,81088.49,0.0,-0.92693,6e-05,8.93224]
[1778114911200,35.38,81088.49,0.0,-0.92693,6e-05,8.93224]
[1778114911404,35.38,81088.39,0.0,-0.92697,6e-05,8.92735]
[1778114913417,35.38,81093.17,0.0,-0.92667,6e-05,8.95551]
[1778114915431,35.38,81099.28,0.0,-0.92629,6e-05,8.9918]
[1778114916438,35.38,81104.49,0.0,-0.92597,6e-05,9.02251]
[1778114917448,35.38,81111.99,0.0,-0.9255,6e-05,9.06663]
[1778114918453,35.38,81116.51,0.0,-0.92521,6e-05,9.09382]
[1778114919462,35.39,81121.14,0.0,-0.92492,6e-05,9.12164]
[1778114921481,35.39,81129.2,0.0,-0.9244,6e-05,9.17026]
[1778114922483,35.39,81132.53,0.0,-0.92419,6e-05,9.19042]
[1778114924497,35.39,81121.65,0.0,-0.92486,6e-05,9.12689]
[1778114926252,35.39,81121.65,0.0,-0.92486,6e-05,9.12689]
[1778114925504,35.39,81116.93,0.0,-0.92515,6e-05,9.09929]
[1778114926299,35.39,81116.93,0.0,-0.92515,6e-05,9.09929]
[1778114926511,35.39,81116.84,0.0,-0.92516,6e-05,9.09892]
[1778114927567,35.39,81116.84,0.0,-0.92516,6e-05,9.09892]
[1778114928262,35.39,81116.84,0.0,-0.92516,6e-05,9.09892]
[1778114927653,35.39,81117.06,0.0,-0.92514,6e-05,9.10036]
[1778114928318,35.39,81117.06,0.0,-0.92514,6e-05,9.10036]
[1778114928458,35.39,81117.06,0.0,-0.92514,6e-05,9.10036]
[1778114933502,35.39,81116.68,0.0,-0.92516,6e-05,9.09893]
[1778114933524,35.39,81116.68,0.0,-0.92516,6e-05,9.09893]
[1778114933698,35.39,81116.68,0.0,-0.92516,6e-05,9.09893]
[1778114933699,35.39,81113.72,0.0,-0.92534,6e-05,9.08174]
[1778114937036,35.39,81112.07,0.0,-0.92544,6e-05,9.07248]
[1778114937086,35.39,81112.07,0.0,-0.92544,6e-05,9.07248]
[1778114937226,35.39,81112.07,0.0,-0.92544,6e-05,9.07248]
[1778114937187,35.39,81107.61,0.0,-0.92571,6e-05,9.04659]
[1778114937484,35.39,81107.61,0.0,-0.92571,6e-05,9.04659]
[1778114937601,35.39,81107.61,0.0,-0.92571,6e-05,9.04659]
[1778114937702,35.39,81107.61,0.0,-0.92571,6e-05,9.04659]
[1778114937801,35.39,81110.44,0.0,-0.92553,6e-05,9.0634]
[1778114941722,35.4,81111.06,0.0,-0.92549,6e-05,9.0677]
[1778114941744,35.4,81107.93,0.0,-0.92568,6e-05,9.04961]
[1778114943265,35.4,81107.93,0.0,-0.92568,6e-05,9.04961]
[1778114943314,35.4,81107.25,0.0,-0.92572,6e-05,9.04589]
[1778114943451,35.4,81107.25,0.0,-0.92572,6e-05,9.04589]
[1778114945666,35.4,81102.65,0.0,-0.92599,6e-05,9.01982]
[1778114950701,35.4,81102.67,0.0,-0.92598,6e-05,9.02143]
[1778114952715,35.4,81091.97,0.0,-0.92662,6e-05,8.95967]
[1778114953722,35.4,81086.62,0.0,-0.92695,6e-05,8.92898]
[1778114954733,35.4,81086.62,0.0,-0.92695,6e-05,8.92898]
[1778114954785,35.4,81086.62,0.0,-0.92695,6e-05,8.92898]
[1778114954949,35.4,81086.62,0.0,-0.92695,6e-05,8.92898]
[1778114957750,35.41,81088.84,0.0,-0.92679,6e-05,8.94364]
[1778114958757,35.41,81093.14,0.0,-0.92653,6e-05,8.96906]
[1778114960016,35.41,81093.14,0.0,-0.92653,6e-05,8.96906]
[1778114960070,35.41,81093.14,0.0,-0.92653,6e-05,8.96906]
[1778114960209,35.41,81093.14,0.0,-0.92653,6e-05,8.96906]
[1778114961778,35.41,81097.89,0.0,-0.92622,6e-05,8.99783]
[1778114962785,35.41,81101.44,0.0,-0.926,6e-05,9.01886]
[1778114963792,35.41,81104.03,0.0,-0.92584,6e-05,9.03428]
[1778114966748,35.41,81104.11,0.0,-0.92583,6e-05,9.0353]
[1778114966799,35.41,81104.11,0.0,-0.92583,6e-05,9.0353]
[1778114966947,35.41,81104.11,0.0,-0.92583,6e-05,9.0353]
[1778114967115,35.41,81104.11,0.0,-0.92583,6e-05,9.0353]
[1778114967226,35.41,81104.11,0.0,-0.92583,6e-05,9.0353]
[1778114971848,35.41,81109.32,0.0,-0.92552,6e-05,9.06308]
[1778114972676,35.41,81109.32,0.0,-0.92552,6e-05,9.06308]
[1778114972699,35.41,81109.32,0.0,-0.92552,6e-05,9.06308]
[1778114972728,35.41,81109.32,0.0,-0.92552,6e-05,9.06308]
[1778114977890,35.42,81110.72,0.0,-0.92542,6e-05,9.07256]
[1778114978987,35.42,81110.72,0.0,-0.92542,6e-05,9.07256]
[1778114979203,35.42,81110.72,0.0,-0.92542,6e-05,9.07256]
[1778114979904,35.42,81113.6,0.0,-0.92524,6e-05,9.08985]
[1778114980911,35.42,81115.95,0.0,-0.92509,6e-05,9.10381]
[1778114982385,35.42,81116.35,0.0,-0.92506,6e-05,9.10632]
[1778114982438,35.42,81116.35,0.0,-0.92506,6e-05,9.10632]
[1778114982447,35.42,81116.35,0.0,-0.92506,6e-05,9.10632]
[1778114987960,35.42,81116.92,0.0,-0.92502,6e-05,9.11057]
[1778114988967,35.42,81112.34,0.0,-0.9253,6e-05,9.08388]
[1778114990019,35.42,81112.34,0.0,-0.9253,6e-05,9.08388]
[1778114990033,35.42,81112.34,0.0,-0.9253,6e-05,9.08388]
[1778114990201,35.42,81112.34,0.0,-0.9253,6e-05,9.08388]
[1778114990262,35.42,81104.57,0.0,-0.92578,6e-05,9.03863]
[1778114991988,35.42,81104.86,0.0,-0.92575,6e-05,9.04086]
[1778114997023,35.42,81103.9,0.0,-0.9258,6e-05,9.03655]
[1778115002058,35.43,81101.14,0.0,-0.92595,6e-05,9.02179]
[1778115003441,35.43,81101.38,0.0,-0.92594,6e-05,9.02348]
[1778115003448,35.43,81101.38,0.0,-0.92594,6e-05,9.02348]
[1778115003493,35.43,81101.38,0.0,-0.92594,6e-05,9.02348]
[1778115004958,35.43,81100.89,0.0,-0.92596,6e-05,9.02091]
[1778115005201,35.43,81100.89,0.0,-0.92596,6e-05,9.02091]
[1778115007093,35.43,81105.91,0.0,-0.92565,6e-05,9.05108]
[1778115008100,35.43,81100.52,0.0,-0.92597,6e-05,9.01985]
[1778115008503,35.43,81100.52,0.0,-0.92597,6e-05,9.01985]
[1778115008554,35.43,81100.52,0.0,-0.92597,6e-05,9.01985]
[1778115008699,35.43,81100.52,0.0,-0.92597,6e-05,9.01985]
[1778115014055,35.43,81099.31,0.0,-0.92603,6e-05,9.01432]
[1778115014073,35.43,81099.31,0.0,-0.92603,6e-05,9.01432]
[1778115014104,35.43,81099.31,0.0,-0.92603,6e-05,9.01432]
[1778115014142,35.43,81101.72,0.0,-0.92588,6e-05,9.02868]
[1778115014453,35.43,81101.72,0.0,-0.92588,6e-05,9.02868]
[1778115014698,35.43,81101.72,0.0,-0.92588,6e-05,9.02868]
[1778115015149,35.43,81104.91,0.0,-0.92568,6e-05,9.04758]
[1778115020185,35.43,81099.61,0.0,-0.92599,6e-05,9.01788]
[1778115020814,35.43,81099.61,0.0,-0.92599,6e-05,9.01788]
[1778115020885,35.43,81099.61,0.0,-0.92599,6e-05,9.01788]
[1778115020947,35.43,81099.61,0.0,-0.92599,6e-05,9.01788]
[1778115021192,35.44,81096.68,0.0,-0.92617,6e-05,9.00109]
[1778115024213,35.44,81094.23,0.0,-0.92631,6e-05,8.98778]
[1778115029248,35.44,81094.6,0.0,-0.92627,6e-05,8.99156]
[1778115032637,35.44,81094.43,0.0,-0.9263,6e-05,8.98724]
[1778115032686,35.44,81094.43,0.0,-0.9263,6e-05,8.98724]
[1778115032698,35.44,81094.43,0.0,-0.9263,6e-05,8.98724]
[1778115038312,35.44,81094.82,0.0,-0.92626,6e-05,8.99137]
[1778115041221,35.45,81096.92,0.0,-0.92612,6e-05,9.0042]
[1778115041275,35.45,81096.92,0.0,-0.92612,6e-05,9.0042]
[1778115041449,35.45,81098.33,0.0,-0.92603,6e-05,9.01271]
[1778115043347,35.45,81090.44,0.0,-0.92651,6e-05,8.96733]
[1778115044354,35.45,81084.81,0.0,-0.92685,6e-05,8.9349]
[1778115044549,35.45,81084.81,0.0,-0.92685,6e-05,8.9349]
[1778115044596,35.45,81084.81,0.0,-0.92685,6e-05,8.9349]
[1778115044698,35.45,81084.81,0.0,-0.92685,6e-05,8.9349]
[1778115050396,35.45,81084.47,0.0,-0.92686,6e-05,8.93433]
[1778115055431,35.45,81069.78,0.0,-0.92773,6e-05,8.85129]
[1778115056438,35.46,81066.92,0.0,-0.9279,6e-05,8.83519]
[1778115057932,35.46,81066.92,0.0,-0.9279,6e-05,8.83519]
[1778115057983,35.46,81066.92,0.0,-0.9279,6e-05,8.83519]
[1778115058033,35.46,81068.74,0.0,-0.92778,6e-05,8.84633]
[1778115058598,35.46,81068.74,0.0,-0.92778,6e-05,8.84633]
[1778115063484,35.46,81067.05,0.0,-0.92786,6e-05,8.83869]
[1778115064322,35.46,81067.05,0.0,-0.92786,6e-05,8.83869]
[1778115064369,35.46,81067.05,0.0,-0.92786,6e-05,8.83869]
[1778115064448,35.46,81068.6,0.0,-0.92775,6e-05,8.84869]
[1778115065501,35.46,81073.13,0.0,-0.92747,6e-05,8.87586]
[1778115071543,35.47,81073.88,0.0,-0.92739,6e-05,8.88295]
[1778115072472,35.47,81073.88,0.0,-0.92739,6e-05,8.88295]
[1778115072524,35.47,81073.88,0.0,-0.92739,6e-05,8.88295]
[1778115072698,35.47,81073.88,0.0,-0.92739,6e-05,8.88295]
[1778115075571,35.47,81077.57,0.0,-0.92715,6e-05,8.90604]
[1778115077242,35.47,81077.57,0.0,-0.92715,6e-05,8.90604]
[1778115082620,35.48,81077.97,0.0,-0.9271,6e-05,8.91118]
[1778115084634,35.48,81071.37,0.0,-0.92749,6e-05,8.87382]
[1778115085643,35.48,81065.87,0.0,-0.92782,6e-05,8.84254]
[1778115087657,35.48,81062.95,0.0,-0.92798,6e-05,8.82674]
[1778115089671,35.48,81059.05,0.0,-0.9282,6e-05,8.80538]
[1778115091685,35.49,81056.75,0.0,-0.92836,6e-05,8.78908]
[1778115096721,35.49,81057.68,0.0,-0.92827,6e-05,8.79743]
[1778115097728,35.49,81066.3,0.0,-0.92775,6e-05,8.84764]
[1778115098735,35.49,81070.61,0.0,-0.92748,6e-05,8.87302]
[1778115099742,35.49,81057.42,0.0,-0.92827,6e-05,8.79751]
[1778115100749,35.5,81057.55,0.0,-0.92826,6e-05,8.79885]
[1778115102763,35.5,81060.22,0.0,-0.92808,6e-05,8.81538]
[1778115107798,35.5,81060.36,0.0,-0.92805,6e-05,8.81903]
[1778115112833,35.51,81060.29,0.0,-0.92802,6e-05,8.82149]
[1778115117868,35.51,81059.35,0.0,-0.92805,6e-05,8.81896]
[1778115122903,35.52,81059.41,0.0,-0.92801,6e-05,8.82219]
[1778115127938,35.52,81060.6,0.0,-0.92791,6e-05,8.83196]
[1778115132973,35.53,81059.79,0.0,-0.92793,6e-05,8.83017]
[1778115138009,35.53,81061.21,0.0,-0.92781,6e-05,8.84124]
[1778115141030,35.54,81067.18,0.0,-0.92743,6e-05,8.87732]
[1778115142037,35.54,81072.59,0.0,-0.9271,6e-05,8.90906]
[1778115143044,35.54,81077.06,0.0,-0.92682,6e-05,8.93537]
[1778115145059,35.54,81071.53,0.0,-0.92715,6e-05,8.90418]
[1778115146066,35.54,81065.9,0.0,-0.92749,6e-05,8.87214]
[1778115151101,35.55,81063.61,0.0,-0.92763,6e-05,8.85711]
[1778115157143,35.55,81060.0,0.0,-0.92782,6e-05,8.8393]
[1778115158700,35.55,81058.3,0.0,-0.92791,6e-05,8.83004]
[1778115161173,35.56,81049.49,0.0,-0.92842,6e-05,8.78106]
[1778115162180,35.56,81042.27,0.0,-0.92885,6e-05,8.74034]
[1778115163187,35.56,81039.65,0.0,-0.929,6e-05,8.72604]
[1778115168222,35.56,81041.43,0.0,-0.92886,6e-05,8.73922]
[1778115171246,35.57,81038.89,0.0,-0.929,6e-05,8.72542]
[1778115173257,35.57,81036.23,0.0,-0.92915,6e-05,8.71076]
[1778115173800,35.57,81036.23,0.0,-0.92915,6e-05,8.71076]
[1778115173871,35.57,81036.23,0.0,-0.92915,6e-05,8.71076]
[1778115174449,35.57,81036.23,0.0,-0.92915,6e-05,8.71076]
[1778115179299,35.57,81029.58,0.0,-0.92953,6e-05,8.67456]
[1778115180306,35.57,81032.76,0.0,-0.92934,6e-05,8.69301]
[1778115181313,35.57,81036.4,0.0,-0.92912,6e-05,8.71407]
[1778115182320,35.57,81033.56,0.0,-0.92928,6e-05,8.69814]
[1778115184334,35.57,81036.73,0.0,-0.92909,6e-05,8.7168]
[1778115189369,35.57,81038.89,0.0,-0.92895,6e-05,8.73044]
[1778115191383,35.58,81046.86,0.0,-0.92847,6e-05,8.77651]
[1778115192390,35.58,81051.53,0.0,-0.92818,6e-05,8.80389]
[1778115197425,35.58,81051.41,0.0,-0.92816,6e-05,8.80601]
[1778115200446,35.58,81049.12,0.0,-0.92828,6e-05,8.79451]
[1778115205481,35.59,81050.19,0.0,-0.92819,6e-05,8.80341]
[1778115210516,35.59,81050.89,0.0,-0.92812,6e-05,8.81011]
[1778115212530,35.6,81053.73,0.0,-0.92796,6e-05,8.82324]
[1778115213537,35.6,81056.56,0.0,-0.92779,6e-05,8.84003]
[1778115218572,35.6,81057.16,0.0,-0.92773,6e-05,8.84593]
[1778115220587,35.6,81059.35,0.0,-0.92759,6e-05,8.85948]
[1778115225622,35.61,81060.82,0.0,-0.92747,6e-05,8.87025]
[1778115228643,35.61,81058.6,0.0,-0.92759,6e-05,8.85884]
[1778115230657,35.61,81055.99,0.0,-0.92774,6e-05,8.84477]
[1778115233678,35.62,81060.52,0.0,-0.92744,6e-05,8.87276]
[1778115235692,35.62,81062.71,0.0,-0.9273,6e-05,8.88625]
[1778115236701,35.62,81060.46,0.0,-0.92743,6e-05,8.87372]
[1778115240728,35.62,81056.31,0.0,-0.92767,6e-05,8.85155]
[1778115241735,35.62,81052.92,0.0,-0.92786,6e-05,8.83253]
[1778115246770,35.63,81053.37,0.0,-0.92781,6e-05,8.83753]
[1778115248785,35.63,81049.7,0.0,-0.92803,6e-05,8.81694]
[1778115249792,35.63,81038.22,0.0,-0.9287,6e-05,8.75222]
[1778115250799,35.63,81037.88,0.0,-0.92872,6e-05,8.75046]
[1778115252813,35.63,81034.22,0.0,-0.92893,6e-05,8.72993]
[1778115257848,35.63,81039.55,0.0,-0.9286,6e-05,8.7622]
[1778115258855,35.64,81041.95,0.0,-0.92845,6e-05,8.77651]
[1778115263890,35.64,81041.7,0.0,-0.92843,6e-05,8.77788]
[1778115268925,35.65,81041.57,0.0,-0.92841,6e-05,8.77993]
[1778115271946,35.65,81045.06,0.0,-0.92822,6e-05,8.79731]
[1778115276983,35.65,81045.24,0.0,-0.92818,6e-05,8.80094]
[1778115281011,35.66,81041.94,0.0,-0.92835,6e-05,8.78413]
[1778115282018,35.66,81037.95,0.0,-0.92859,6e-05,8.76187]
[1778115283025,35.66,81034.44,0.0,-0.92879,6e-05,8.74242]
[1778115286046,35.66,81032.35,0.0,-0.92889,6e-05,8.73236]
[1778115290074,35.67,81025.52,0.0,-0.92927,6e-05,8.696]
[1778115291081,35.67,81018.2,0.0,-0.92969,6e-05,8.65512]
[1778115292088,35.67,81020.91,0.0,-0.92953,6e-05,8.67125]
[1778115297123,35.68,81021.43,0.0,-0.92946,6e-05,8.67781]
[1778115302372,35.68,81020.95,0.0,-0.92946,6e-05,8.67794]
[1778115303165,35.69,81015.71,0.0,-0.92975,6e-05,8.64965]
[1778115308200,35.69,81019.17,0.0,-0.9295,6e-05,8.67307]
[1778115309207,35.69,81021.21,0.0,-0.92938,6e-05,8.68537]
[1778115312228,35.7,81026.12,0.0,-0.92907,6e-05,8.71534]
[1778115315249,35.7,81028.42,0.0,-0.92891,6e-05,8.73035]
[1778115320286,35.7,81026.85,0.0,-0.92898,6e-05,8.72318]
[1778115324316,35.71,81029.79,0.0,-0.9288,6e-05,8.74063]
[1778115325323,35.71,81039.22,0.0,-0.92824,6e-05,8.79459]
[1778115326330,35.71,81040.83,0.0,-0.92814,6e-05,8.80387]
[1778115331365,35.71,81039.3,0.0,-0.92826,6e-05,8.79117]
[1778115335393,35.71,81042.03,0.0,-0.9281,6e-05,8.80704]
[1778115337407,35.71,81044.38,0.0,-0.92795,6e-05,8.82056]
[1778115340428,35.71,81050.65,0.0,-0.92758,6e-05,8.85655]
[1778115342442,35.71,81056.01,0.0,-0.92726,6e-05,8.88724]
[1778115343449,35.71,81059.92,0.0,-0.92702,6e-05,8.90963]
[1778115345463,35.71,81065.05,0.0,-0.92671,6e-05,8.93934]
[1778115346470,35.71,81071.91,0.0,-0.92629,6e-05,8.97919]
[1778115347477,35.71,81074.17,0.0,-0.92615,6e-05,8.99245]
[1778115350498,35.71,81081.73,0.0,-0.92568,6e-05,9.03671]
[1778115352512,35.71,81086.06,0.0,-0.92541,6e-05,9.06205]
[1778115353519,35.71,81088.34,0.0,-0.92527,6e-05,9.07537]
[1778115359561,35.71,81090.96,0.0,-0.92511,6e-05,9.09084]
[1778115360009,35.71,81090.96,0.0,-0.92511,6e-05,9.09084]
[1778115360568,35.71,81093.71,0.0,-0.92494,6e-05,9.10687]
[1778115365603,35.71,81093.31,0.0,-0.92496,6e-05,9.10462]
[1778115370641,35.71,81092.6,0.0,-0.92501,6e-05,9.10057]
[1778115376683,35.71,81092.5,0.0,-0.92501,6e-05,9.10016]
[1778115378697,35.71,81089.47,0.0,-0.9252,6e-05,9.0826]
[1778115379704,35.71,81085.95,0.0,-0.92541,6e-05,9.06219]
[1778115380711,35.71,81083.27,0.0,-0.92558,6e-05,9.0467]
[1778115385746,35.71,81083.62,0.0,-0.92555,6e-05,9.04929]
[1778115388767,35.71,81085.98,0.0,-0.9254,6e-05,9.06331]
[1778115393802,35.71,81086.88,0.0,-0.92537,6e-05,9.06472]
[1778115396823,35.71,81076.07,0.0,-0.92603,6e-05,9.00232]
[1778115397830,35.71,81068.34,0.0,-0.9265,6e-05,8.95774]
[1778115398837,35.71,81067.92,0.0,-0.92652,6e-05,8.95576]
[1778115402865,35.72,81064.42,0.0,-0.92673,6e-05,8.93635]
[1778115403872,35.72,81060.81,0.0,-0.92694,6e-05,8.9161]
[1778115406703,35.72,81060.47,0.0,-0.92696,6e-05,8.91404]
[1778115416963,35.71,81063.82,0.0,-0.92677,6e-05,8.93211]
[1778115417970,35.71,81066.62,0.0,-0.9266,6e-05,8.94815]
[1778115423005,35.71,81066.97,0.0,-0.92659,6e-05,8.94955]
[1778115428040,35.71,81074.72,0.0,-0.92612,6e-05,8.99376]
[1778115433075,35.71,81075.13,0.0,-0.92611,6e-05,8.99527]
[1778115438110,35.71,81077.71,0.0,-0.92596,6e-05,9.00916]
[1778115443145,35.71,81078.11,0.0,-0.92595,6e-05,9.01035]
[1778115448180,35.7,81078.3,0.0,-0.92595,6e-05,9.01027]
[1778115450592,35.7,81078.93,0.0,-0.92591,6e-05,9.01368]
[1778115454222,35.71,81082.26,0.0,-0.92574,6e-05,9.02914]
[1778115460264,35.7,81081.16,0.0,-0.92581,6e-05,9.0224]
[1778115466306,35.7,81080.79,0.0,-0.92585,6e-05,9.01864]
[1778115471341,35.7,81081.7,0.0,-0.92581,6e-05,9.02255]
[1778115478390,35.7,81077.4,0.0,-0.92609,6e-05,8.99574]
[1778115479397,35.69,81072.5,0.0,-0.92639,6e-05,8.96718]
[1778115484432,35.69,81069.95,0.0,-0.92656,6e-05,8.95153]
[1778115487971,35.69,81069.09,0.0,-0.92661,6e-05,8.94606]
[1778115488679,35.69,81057.61,0.0,-0.92731,6e-05,8.87979]
[1778115489472,35.69,81052.26,0.0,-0.92763,6e-05,8.84901]
[1778115490479,35.69,81055.77,0.0,-0.92742,6e-05,8.86916]
[1778115491486,35.69,81057.86,0.0,-0.92729,6e-05,8.88113]
[1778115494507,35.69,81052.66,0.0,-0.92761,6e-05,8.85113]
[1778115496521,35.69,81050.23,0.0,-0.92776,6e-05,8.83719]
[1778115501556,35.69,81049.71,0.0,-0.92779,6e-05,8.83428]
[1778115506591,35.69,81051.07,0.0,-0.9277,6e-05,8.84208]
[1778115511627,35.69,81053.52,0.0,-0.92759,6e-05,8.85175]
[1778115515655,35.69,81050.29,0.0,-0.92779,6e-05,8.83305]
[1778115520691,35.69,81046.48,0.0,-0.92801,6e-05,8.81122]
[1778115521698,35.69,81038.55,0.0,-0.92849,6e-05,8.76591]
[1778115522705,35.69,81034.5,0.0,-0.92873,6e-05,8.74291]
[1778115524719,35.69,81036.8,0.0,-0.92859,6e-05,8.7563]
[1778115528747,35.69,81027.8,0.0,-0.92912,6e-05,8.70552]
[1778115529754,35.69,81024.44,0.0,-0.92931,6e-05,8.68663]
[1778115532788,35.69,81021.79,0.0,-0.92946,6e-05,8.67229]
[1778115533137,35.69,81021.79,0.0,-0.92946,6e-05,8.67229]
[1778115533523,35.69,81021.79,0.0,-0.92946,6e-05,8.67229]
[1778115533627,35.69,81021.79,0.0,-0.92946,6e-05,8.67229]
[1778115533784,35.7,81011.78,0.0,-0.93005,6e-05,8.61583]
[1778115534491,35.7,81011.78,0.0,-0.93005,6e-05,8.61583]
[1778115534791,35.7,81016.44,0.0,-0.92977,6e-05,8.64255]
[1778115535798,35.7,81024.78,0.0,-0.92927,6e-05,8.69017]
[1778115536590,35.7,81024.78,0.0,-0.92927,6e-05,8.69017]
[1778115536805,35.7,81026.88,0.0,-0.92915,6e-05,8.70233]
[1778115537500,35.7,81026.88,0.0,-0.92915,6e-05,8.70233]
[1778115537513,35.7,81026.88,0.0,-0.92915,6e-05,8.70233]
[1778115537697,35.7,81026.88,0.0,-0.92915,6e-05,8.70233]
[1778115541840,35.7,81016.09,0.0,-0.92977,6e-05,8.64214]
[1778115542853,35.7,81016.09,0.0,-0.92977,6e-05,8.64214]
[1778115542882,35.7,81013.17,0.0,-0.92994,6e-05,8.62592]
[1778115542949,35.7,81013.17,0.0,-0.92994,6e-05,8.62592]
[1778115544861,35.7,81006.14,0.0,-0.93035,6e-05,8.58682]
[1778115547888,35.7,81004.65,0.0,-0.93042,6e-05,8.57958]
[1778115548781,35.7,81004.65,0.0,-0.93042,6e-05,8.57958]
[1778115548830,35.7,81004.65,0.0,-0.93042,6e-05,8.57958]
[1778115548948,35.7,81004.65,0.0,-0.93042,6e-05,8.57999]
[1778115550366,35.7,81004.65,0.0,-0.93041,6e-05,8.58041]
[1778115550384,35.7,81004.65,0.0,-0.93041,6e-05,8.58041]
[1778115550449,35.7,81004.65,0.0,-0.93041,6e-05,8.58041]
[1778115550909,35.7,81001.48,0.0,-0.93059,6e-05,8.56295]
[1778115555944,35.71,81014.13,0.0,-0.92983,6e-05,8.63667]
[1778115558302,35.71,81016.58,0.0,-0.92968,6e-05,8.65097]
[1778115558354,35.71,81016.58,0.0,-0.92968,6e-05,8.65097]
[1778115558448,35.71,81016.58,0.0,-0.92968,6e-05,8.65097]
[1778115558549,35.71,81015.23,0.0,-0.92975,6e-05,8.64397]
[1778115561681,35.71,81013.54,0.0,-0.92985,6e-05,8.63473]
[1778115561700,35.71,81013.54,0.0,-0.92985,6e-05,8.63473]
[1778115561733,35.71,81013.54,0.0,-0.92985,6e-05,8.63473]
[1778115561835,35.71,81010.74,0.0,-0.93001,6e-05,8.61957]
[1778115562086,35.71,81010.74,0.0,-0.93001,6e-05,8.61957]
[1778115562198,35.71,81010.74,0.0,-0.93001,6e-05,8.61957]
[1778115562238,35.71,81011.03,0.0,-0.92998,6e-05,8.62158]
[1778115563493,35.71,81011.03,0.0,-0.92998,6e-05,8.62158]
[1778115563545,35.71,81011.03,0.0,-0.92998,6e-05,8.62158]
[1778115563699,35.71,81011.03,0.0,-0.92998,6e-05,8.62158]
[1778115563800,35.71,81015.85,0.0,-0.9297,6e-05,8.64922]
[1778115569036,35.72,81017.04,0.0,-0.92961,6e-05,8.65779]
[1778115574071,35.72,81016.17,0.0,-0.92967,6e-05,8.6501]
[1778115575443,35.72,81016.17,0.0,-0.92967,6e-05,8.6501]
[1778115575451,35.72,81016.17,0.0,-0.92967,6e-05,8.6501]
[1778115575495,35.72,81016.17,0.0,-0.92967,6e-05,8.6501]
[1778115577000,35.72,81015.42,0.0,-0.92971,6e-05,8.64645]
[1778115577050,35.72,81015.42,0.0,-0.92971,6e-05,8.64645]
[1778115577199,35.72,81015.42,0.0,-0.92971,6e-05,8.64645]
[1778115577519,35.72,81015.42,0.0,-0.92971,6e-05,8.64645]
[1778115577700,35.72,81015.42,0.0,-0.92971,6e-05,8.64645]
[1778115577801,35.72,81015.44,0.0,-0.92971,6e-05,8.64686]
[1778115583135,35.73,81018.09,0.0,-0.92953,6e-05,8.66359]
[1778115584378,35.73,81018.09,0.0,-0.92953,6e-05,8.66359]
[1778115584432,35.73,81018.09,0.0,-0.92953,6e-05,8.66359]
[1778115584450,35.73,81018.09,0.0,-0.92953,6e-05,8.66359]
[1778115589368,35.73,81018.28,0.0,-0.92951,6e-05,8.66595]
[1778115589451,35.73,81018.28,0.0,-0.92951,6e-05,8.66595]
[1778115589512,35.73,81018.28,0.0,-0.92951,6e-05,8.66595]
[1778115589533,35.73,81017.47,0.0,-0.92955,6e-05,8.66161]
[1778115590729,35.73,81017.47,0.0,-0.92955,6e-05,8.66161]
[1778115590781,35.73,81017.38,0.0,-0.92956,6e-05,8.66135]
[1778115596226,35.73,81017.44,0.0,-0.92954,6e-05,8.66319]
[1778115598195,35.73,81017.76,0.0,-0.92952,6e-05,8.66524]
[1778115598202,35.73,81017.76,0.0,-0.92952,6e-05,8.66524]
[1778115598304,35.73,81017.76,0.0,-0.92952,6e-05,8.66524]
[1778115600187,35.73,81013.72,0.0,-0.92975,6e-05,8.64285]
[1778115600199,35.73,81013.72,0.0,-0.92975,6e-05,8.64285]
[1778115600237,35.73,81013.72,0.0,-0.92975,6e-05,8.64285]
[1778115600587,35.73,81013.72,0.0,-0.92975,6e-05,8.64285]
[1778115600699,35.73,81013.72,0.0,-0.92975,6e-05,8.64285]
[1778115600735,35.73,81013.72,0.0,-0.92975,6e-05,8.64285]
[1778115600949,35.73,81013.72,0.0,-0.92975,6e-05,8.64285]
[1778115600782,35.73,81013.81,0.0,-0.92974,6e-05,8.64364]
[1778115601261,35.73,81009.2,0.0,-0.93001,6e-05,8.61785]
[1778115603767,35.73,81005.61,0.0,-0.93021,6e-05,8.5979]
[1778115603887,35.73,81005.61,0.0,-0.93021,6e-05,8.5979]
[1778115603949,35.73,81005.61,0.0,-0.93021,6e-05,8.5979]
[1778115603932,35.74,81013.61,0.0,-0.92974,6e-05,8.64347]
[1778115604287,35.74,81018.22,0.0,-0.92947,6e-05,8.66986]
[1778115606172,35.74,81019.96,0.0,-0.92936,6e-05,8.67997]
[1778115606199,35.74,81019.96,0.0,-0.92936,6e-05,8.67997]
[1778115606207,35.74,81019.96,0.0,-0.92936,6e-05,8.67997]
[1778115606463,35.74,81019.96,0.0,-0.92936,6e-05,8.67997]
[1778115606700,35.74,81019.96,0.0,-0.92936,6e-05,8.67997]
[1778115606713,35.74,81016.26,0.0,-0.92958,6e-05,8.65922]
[1778115608031,35.74,81015.83,0.0,-0.9296,6e-05,8.65704]
[1778115608083,35.74,81015.83,0.0,-0.9296,6e-05,8.65704]
[1778115608200,35.74,81015.83,0.0,-0.9296,6e-05,8.65704]
[1778115613949,35.74,81017.63,0.0,-0.92948,6e-05,8.66846]
[1778115614005,35.74,81017.39,0.0,-0.92949,6e-05,8.66733]
[1778115614201,35.74,81017.39,0.0,-0.92949,6e-05,8.66733]
[1778115615105,35.74,81018.03,0.0,-0.92945,6e-05,8.67119]
[1778115615167,35.74,81018.03,0.0,-0.92945,6e-05,8.67119]
[1778115615200,35.74,81018.03,0.0,-0.92945,6e-05,8.67119]
[1778115615364,35.74,81017.98,0.0,-0.92945,6e-05,8.67114]
[1778115616699,35.74,81017.98,0.0,-0.92945,6e-05,8.67114]
[1778115616800,35.74,81027.41,0.0,-0.9289,6e-05,8.72491]
[1778115617378,35.74,81033.99,0.0,-0.9285,6e-05,8.76253]
[1778115620399,35.74,81023.21,0.0,-0.92914,6e-05,8.70147]
[1778115621588,35.74,81023.21,0.0,-0.92914,6e-05,8.70147]
[1778115621639,35.74,81023.21,0.0,-0.92914,6e-05,8.70147]
[1778115621700,35.74,81023.21,0.0,-0.92914,6e-05,8.70147]
[1778115623220,35.74,81023.59,0.0,-0.92911,6e-05,8.70401]
[1778115623258,35.74,81023.59,0.0,-0.92911,6e-05,8.70401]
[1778115623449,35.74,81023.59,0.0,-0.92911,6e-05,8.70401]
[1778115623464,35.74,81023.67,0.0,-0.92911,6e-05,8.70465]
[1778115626448,35.74,81019.85,0.0,-0.92933,6e-05,8.68353]
[1778115627759,35.74,81019.85,0.0,-0.92933,6e-05,8.68353]
[1778115627951,35.74,81019.85,0.0,-0.92933,6e-05,8.68353]
[1778115628079,35.74,81017.89,0.0,-0.92944,6e-05,8.67264]
[1778115629958,35.74,81021.32,0.0,-0.92923,6e-05,8.69235]
[1778115629988,35.75,81024.26,0.0,-0.92906,6e-05,8.70926]
[1778115630010,35.75,81024.26,0.0,-0.92906,6e-05,8.70926]
[1778115630200,35.75,81024.26,0.0,-0.92906,6e-05,8.70926]
[1778115630474,35.75,81024.27,0.0,-0.92906,6e-05,8.7095]
[1778115632498,35.75,81024.27,0.0,-0.92906,6e-05,8.7095]
[1778115632698,35.75,81024.27,0.0,-0.92906,6e-05,8.7095]
[1778115635587,35.75,81025.66,0.0,-0.929,6e-05,8.71392]
[1778115635639,35.75,81025.66,0.0,-0.929,6e-05,8.71392]
[1778115635699,35.75,81025.66,0.0,-0.929,6e-05,8.71392]
[1778115636516,35.75,81030.52,0.0,-0.9287,6e-05,8.7419]
[1778115637287,35.75,81030.52,0.0,-0.9287,6e-05,8.7419]
[1778115637337,35.75,81030.52,0.0,-0.9287,6e-05,8.7419]
[1778115637449,35.75,81030.52,0.0,-0.9287,6e-05,8.7419]
[1778115637523,35.75,81031.12,0.0,-0.92867,6e-05,8.74544]
[1778115642558,35.75,81032.63,0.0,-0.92857,6e-05,8.75459]
[1778115643356,35.75,81032.63,0.0,-0.92857,6e-05,8.75459]
[1778115643450,35.75,81032.63,0.0,-0.92857,6e-05,8.75459]
[1778115643565,35.75,81030.11,0.0,-0.92872,6e-05,8.74034]
[1778115644572,35.75,81024.9,0.0,-0.92903,6e-05,8.71084]
[1778115645154,35.75,81024.9,0.0,-0.92903,6e-05,8.71084]
[1778115645199,35.75,81024.9,0.0,-0.92903,6e-05,8.71084]
[1778115646842,35.75,81022.3,0.0,-0.92918,6e-05,8.69624]
[1778115646864,35.75,81010.73,0.0,-0.92986,6e-05,8.63089]
[1778115647598,35.75,81002.44,0.0,-0.93034,6e-05,8.58438]
[1778115648606,35.75,81000.79,0.0,-0.93043,6e-05,8.57546]
[1778115649612,35.75,81008.83,0.0,-0.92996,6e-05,8.62121]
[1778115650344,35.75,81008.83,0.0,-0.92996,6e-05,8.62121]
[1778115650619,35.75,81013.54,0.0,-0.92968,6e-05,8.64817]
[1778115652633,35.75,81019.77,0.0,-0.92931,6e-05,8.68403]
[1778115653095,35.75,81019.77,0.0,-0.92931,6e-05,8.68403]
[1778115653135,35.75,81019.77,0.0,-0.92931,6e-05,8.68403]
[1778115653198,35.75,81019.77,0.0,-0.92931,6e-05,8.68403]
[1778115654648,35.75,81018.22,0.0,-0.92939,6e-05,8.67567]
[1778115655654,35.75,81011.88,0.0,-0.92976,6e-05,8.64001]
[1778115656694,35.75,81011.88,0.0,-0.92976,6e-05,8.64001]
[1778115656746,35.75,81011.88,0.0,-0.92976,6e-05,8.64001]
[1778115656952,35.75,81011.88,0.0,-0.92976,6e-05,8.64001]
[1778115656774,35.76,81005.52,0.0,-0.93013,6e-05,8.60438]
[1778115657668,35.76,81001.51,0.0,-0.93036,6e-05,8.58211]
[1778115659682,35.76,80997.55,0.0,-0.93058,6e-05,8.56061]
[1778115660381,35.76,80997.55,0.0,-0.93058,6e-05,8.56061]
[1778115660433,35.76,80997.55,0.0,-0.93058,6e-05,8.56061]
[1778115660452,35.76,80997.55,0.0,-0.93058,6e-05,8.56061]
[1778115660697,35.76,80997.46,0.0,-0.93059,6e-05,8.56053]
[1778115661286,35.76,80997.46,0.0,-0.93059,6e-05,8.56053]
[1778115661702,35.76,80989.22,0.0,-0.93106,6e-05,8.51465]
[1778115663716,35.76,80996.94,0.0,-0.9306,6e-05,8.55903]
[1778115664728,35.76,80996.94,0.0,-0.9306,6e-05,8.55903]
[1778115667317,35.76,80998.48,0.0,-0.9305,6e-05,8.56899]
[1778115667362,35.76,80998.48,0.0,-0.9305,6e-05,8.56899]
[1778115667454,35.76,80998.48,0.0,-0.9305,6e-05,8.56899]
[1778115667744,35.76,80991.29,0.0,-0.93091,6e-05,8.52898]
[1778115669090,35.77,80987.92,0.0,-0.9311,6e-05,8.51055]
[1778115669183,35.77,80987.92,0.0,-0.9311,6e-05,8.51055]
[1778115669200,35.77,80987.92,0.0,-0.9311,6e-05,8.51055]
[1778115669758,35.77,80991.0,0.0,-0.93092,6e-05,8.52835]
[1778115670838,35.77,80991.0,0.0,-0.93092,6e-05,8.52835]
[1778115670922,35.77,80991.0,0.0,-0.93092,6e-05,8.52835]
[1778115670951,35.77,80991.0,0.0,-0.93092,6e-05,8.52835]
[1778115671023,35.77,80995.64,0.0,-0.93064,6e-05,8.5549]
[1778115673786,35.77,80990.18,0.0,-0.93094,6e-05,8.52556]
[1778115674179,35.77,80990.18,0.0,-0.93094,6e-05,8.52556]
[1778115674198,35.77,80990.18,0.0,-0.93094,6e-05,8.52556]
[1778115676105,35.77,80988.71,0.0,-0.93102,6e-05,8.51829]
[1778115676120,35.77,80988.71,0.0,-0.93102,6e-05,8.51829]
[1778115676807,35.77,80989.1,0.0,-0.93099,6e-05,8.52097]
[1778115677116,35.77,80989.1,0.0,-0.93099,6e-05,8.52097]
[1778115679892,35.77,80988.9,0.0,-0.93099,6e-05,8.52085]
[1778115679944,35.77,80988.9,0.0,-0.93099,6e-05,8.52085]
[1778115679947,35.77,80988.9,0.0,-0.93099,6e-05,8.52085]
[1778115680847,35.78,80983.9,0.0,-0.93127,6e-05,8.4938]
[1778115681843,35.78,80970.2,0.0,-0.93206,6e-05,8.41724]
[1778115682850,35.78,80970.99,0.0,-0.93201,6e-05,8.42176]
[1778115683203,35.78,80970.99,0.0,-0.93201,6e-05,8.42176]
[1778115684864,35.78,80989.93,0.0,-0.93091,6e-05,8.52845]
[1778115685873,35.78,80999.37,0.0,-0.93036,6e-05,8.58201]
[1778115686879,35.78,81010.68,0.0,-0.9297,6e-05,8.64625]
[1778115687886,35.78,81005.79,0.0,-0.92997,6e-05,8.61935]
[1778115690982,35.78,81004.09,0.0,-0.93007,6e-05,8.61044]
[1778115691001,35.78,81004.09,0.0,-0.93007,6e-05,8.61044]
[1778115691200,35.78,81004.37,0.0,-0.93008,6e-05,8.60817]
[1778115691916,35.78,80996.12,0.0,-0.93055,6e-05,8.56204]
[1778115692932,35.78,80990.84,0.0,-0.93086,6e-05,8.53237]
[1778115693940,35.78,80991.04,0.0,-0.93084,6e-05,8.5344]
[1778115695899,35.79,80992.64,0.0,-0.93074,6e-05,8.54386]
[1778115695948,35.79,80992.64,0.0,-0.93074,6e-05,8.54386]
[1778115696049,35.79,80998.82,0.0,-0.93038,6e-05,8.57908]
[1778115696871,35.79,80998.82,0.0,-0.93038,6e-05,8.57908]
[1778115696961,35.79,81002.62,0.0,-0.93015,6e-05,8.60089]
[1778115698975,35.79,81007.71,0.0,-0.92985,6e-05,8.63033]
[1778115699982,35.79,81011.77,0.0,-0.92961,6e-05,8.65359]
[1778115700637,35.79,81011.77,0.0,-0.92961,6e-05,8.65359]
[1778115700989,35.79,81016.49,0.0,-0.92932,6e-05,8.68059]
[1778115702013,35.79,81034.51,0.0,-0.92825,6e-05,8.78325]
[1778115703007,35.79,81051.37,0.0,-0.92724,6e-05,8.88016]
[1778115704015,35.79,81053.39,0.0,-0.92711,6e-05,8.89211]
[1778115709050,35.79,81060.14,0.0,-0.9267,6e-05,8.93168]
[1778115710058,35.79,81065.67,0.0,-0.92636,6e-05,8.96337]
[1778115711064,35.79,81073.04,0.0,-0.92592,6e-05,9.00569]
[1778115712071,35.79,81078.38,0.0,-0.92559,6e-05,9.03673]
[1778115713078,35.79,81082.33,0.0,-0.92535,6e-05,9.05972]
[1778115714085,35.79,81086.43,0.0,-0.92509,6e-05,9.08357]
[1778115715096,35.79,81091.84,0.0,-0.92476,6e-05,9.11503]
[1778115717872,35.79,81091.33,0.0,-0.92479,6e-05,9.11206]
[1778115717929,35.79,81091.33,0.0,-0.92479,6e-05,9.11206]
[1778115717951,35.79,81091.33,0.0,-0.92479,6e-05,9.11206]
[1778115722952,35.79,81090.61,0.0,-0.92484,6e-05,9.10788]
[1778115723016,35.79,81090.61,0.0,-0.92484,6e-05,9.10788]
[1778115723198,35.79,81090.63,0.0,-0.92483,6e-05,9.10801]
[1778115724155,35.79,81094.4,0.0,-0.9246,6e-05,9.12994]
[1778115726173,35.79,81083.44,0.0,-0.92528,6e-05,9.06625]
[1778115727508,35.79,81083.44,0.0,-0.92528,6e-05,9.06625]
[1778115727550,35.79,81083.44,0.0,-0.92528,6e-05,9.06625]
[1778115727703,35.79,81083.44,0.0,-0.92528,6e-05,9.06625]
[1778115727804,35.79,81075.69,0.0,-0.92575,6e-05,9.02161]
[1778115730797,35.79,81075.42,0.0,-0.92576,6e-05,9.02021]
[1778115730849,35.79,81075.42,0.0,-0.92576,6e-05,9.02021]
[1778115730948,35.79,81075.42,0.0,-0.92576,6e-05,9.02021]
[1778115730950,35.79,81076.77,0.0,-0.92568,6e-05,9.02832]
[1778115732214,35.79,81071.15,0.0,-0.92602,6e-05,8.99599]
[1778115737555,35.8,81070.75,0.0,-0.92604,6e-05,8.99451]
[1778115740764,35.8,81069.84,0.0,-0.92608,6e-05,8.98991]
[1778115740816,35.8,81069.84,0.0,-0.92608,6e-05,8.98991]
[1778115740950,35.8,81069.84,0.0,-0.92608,6e-05,8.98991]
[1778115740967,35.8,81076.57,0.0,-0.92567,6e-05,9.02917]
[1778115743291,35.8,81056.88,0.0,-0.92686,6e-05,8.91601]
[1778115744613,35.8,81050.55,0.0,-0.92724,6e-05,8.87998]
[1778115747094,35.8,81052.82,0.0,-0.9271,6e-05,8.893]
[1778115747101,35.8,81054.87,0.0,-0.92698,6e-05,8.90463]
[1778115747146,35.8,81054.87,0.0,-0.92698,6e-05,8.90463]
[1778115747226,35.8,81054.87,0.0,-0.92698,6e-05,8.90463]
[1778115747320,35.8,81054.06,0.0,-0.92703,6e-05,8.89998]
[1778115750347,35.8,81057.24,0.0,-0.92684,6e-05,8.91811]
[1778115750370,35.8,81057.24,0.0,-0.92684,6e-05,8.91811]
[1778115750450,35.8,81057.24,0.0,-0.92684,6e-05,8.91811]
[1778115750526,35.8,81063.2,0.0,-0.92648,6e-05,8.95229]
[1778115752355,35.8,81065.81,0.0,-0.92636,6e-05,8.96271]
[1778115755376,35.8,81069.52,0.0,-0.92614,6e-05,8.98352]
[1778115759404,35.8,81073.64,0.0,-0.92589,6e-05,9.00686]
[1778115760411,35.8,81079.69,0.0,-0.92552,6e-05,9.04201]
[1778115762203,35.8,81078.82,0.0,-0.92557,6e-05,9.0371]
[1778115762254,35.8,81078.82,0.0,-0.92557,6e-05,9.0371]
[1778115762449,35.8,81078.82,0.0,-0.92557,6e-05,9.0371]
[1778115763017,35.8,81079.86,0.0,-0.92551,6e-05,9.04335]
[1778115768467,35.8,81079.44,0.0,-0.92553,6e-05,9.04144]
[1778115769474,35.8,81075.71,0.0,-0.92575,6e-05,9.01997]
[1778115770481,35.8,81071.99,0.0,-0.92598,6e-05,8.9986]
[1778115771715,35.8,81071.99,0.0,-0.92598,6e-05,8.9986]
[1778115771767,35.8,81071.99,0.0,-0.92598,6e-05,8.9986]
[1778115771950,35.8,81071.99,0.0,-0.92598,6e-05,8.9986]
[1778115771961,35.8,81072.78,0.0,-0.92593,6e-05,9.00349]
[1778115777942,35.8,81073.27,0.0,-0.92589,6e-05,9.00695]
[1778115777952,35.8,81073.27,0.0,-0.92589,6e-05,9.00695]
[1778115777957,35.8,81073.27,0.0,-0.92589,6e-05,9.00695]
[1778115778043,35.8,81065.25,0.0,-0.92637,6e-05,8.96102]
[1778115778229,35.8,81065.25,0.0,-0.92637,6e-05,8.96102]
[1778115778451,35.8,81065.25,0.0,-0.92637,6e-05,8.96102]
[1778115778540,35.8,81062.5,0.0,-0.92654,6e-05,8.94518]
[1778115780554,35.8,81061.18,0.0,-0.92662,6e-05,8.9381]
[1778115783936,35.8,81064.6,0.0,-0.9264,6e-05,8.95835]
[1778115783952,35.8,81064.6,0.0,-0.9264,6e-05,8.95835]
[1778115783988,35.8,81064.6,0.0,-0.9264,6e-05,8.95835]
[1778115784037,35.8,81067.0,0.0,-0.92625,6e-05,8.97271]
[1778115784202,35.8,81067.0,0.0,-0.92625,6e-05,8.97271]
[1778115787748,35.8,81067.28,0.0,-0.92623,6e-05,8.97478]
[1778115787800,35.8,81067.28,0.0,-0.92623,6e-05,8.97478]
[1778115787948,35.8,81067.28,0.0,-0.92623,6e-05,8.97478]
[1778115788002,35.81,81066.51,0.0,-0.92627,6e-05,8.97079]
[1778115789618,35.81,81070.51,0.0,-0.92603,6e-05,8.99409]
[1778115793660,35.81,81069.83,0.0,-0.92606,6e-05,8.99092]
[1778115793711,35.81,81069.83,0.0,-0.92606,6e-05,8.99092]
[1778115793758,35.81,81065.58,0.0,-0.92632,6e-05,8.96661]
[1778115795452,35.81,81063.83,0.0,-0.92642,6e-05,8.95677]
[1778115799195,35.81,81065.27,0.0,-0.92632,6e-05,8.96596]
[1778115799246,35.81,81065.27,0.0,-0.92632,6e-05,8.96596]
[1778115799450,35.81,81065.27,0.0,-0.92632,6e-05,8.96596]
[1778115799691,35.81,81064.71,0.0,-0.92635,6e-05,8.96297]
[1778115804726,35.81,81066.48,0.0,-0.92623,6e-05,8.97435]
[1778115809852,35.81,81067.13,0.0,-0.92618,6e-05,8.97897]
[1778115809904,35.81,81067.13,0.0,-0.92618,6e-05,8.97897]
[1778115809950,35.81,81067.13,0.0,-0.92618,6e-05,8.97897]
[1778115810008,35.81,81066.92,0.0,-0.92619,6e-05,8.97797]
[1778115812782,35.82,81072.76,0.0,-0.92586,6e-05,9.00801]
[1778115814062,35.82,81072.76,0.0,-0.92586,6e-05,9.00801]
[1778115814123,35.82,81072.76,0.0,-0.92586,6e-05,9.00801]
[1778115814140,35.82,81078.23,0.0,-0.92553,6e-05,9.03979]
[1778115817819,35.82,81070.22,0.0,-0.92601,6e-05,8.99399]
[1778115819309,35.82,81068.7,0.0,-0.9261,6e-05,8.98541]
[1778115819340,35.82,81068.7,0.0,-0.9261,6e-05,8.98541]
[1778115819450,35.82,81068.7,0.0,-0.9261,6e-05,8.98541]
[1778115819833,35.82,81069.04,0.0,-0.92608,6e-05,8.98757]
[1778115824868,35.82,81052.1,0.0,-0.92709,6e-05,8.89113]
[1778115825875,35.82,81044.51,0.0,-0.92755,6e-05,8.84757]
[1778115828679,35.82,81044.13,0.0,-0.92757,6e-05,8.84536]
[1778115828700,35.82,81044.13,0.0,-0.92757,6e-05,8.84536]
[1778115828730,35.82,81044.13,0.0,-0.92757,6e-05,8.84536]
[1778115828897,35.82,81043.91,0.0,-0.92759,6e-05,8.8441]
[1778115829497,35.82,81043.91,0.0,-0.92759,6e-05,8.8441]
[1778115829702,35.82,81043.91,0.0,-0.92759,6e-05,8.8441]
[1778115829904,35.82,81044.09,0.0,-0.92758,6e-05,8.84512]
[1778115834939,35.82,81042.72,0.0,-0.92766,6e-05,8.83729]
[1778115837960,35.82,81031.5,0.0,-0.92833,6e-05,8.77333]
[1778115838975,35.82,81021.06,0.0,-0.92895,6e-05,8.71411]
[1778115839978,35.82,81032.89,0.0,-0.92824,6e-05,8.78157]
[1778115841210,35.82,81032.89,0.0,-0.92824,6e-05,8.78157]
[1778115840985,35.82,81035.28,0.0,-0.9281,6e-05,8.7953]
[1778115841548,35.82,81035.28,0.0,-0.9281,6e-05,8.7953]
[1778115842088,35.82,81041.66,0.0,-0.92772,6e-05,8.8318]
[1778115842999,35.82,81048.4,0.0,-0.92731,6e-05,8.87038]
[1778115843969,35.82,81048.4,0.0,-0.92731,6e-05,8.87038]
[1778115844017,35.82,81048.4,0.0,-0.92731,6e-05,8.87038]
[1778115844202,35.82,81048.4,0.0,-0.92731,6e-05,8.87038]
[1778115844054,35.82,81048.6,0.0,-0.9273,6e-05,8.8715]
[1778115845016,35.82,81041.69,0.0,-0.92772,6e-05,8.83193]
[1778115848039,35.82,81035.39,0.0,-0.92809,6e-05,8.79606]
[1778115849048,35.82,81029.28,0.0,-0.92845,6e-05,8.76135]
[1778115850055,35.82,81032.67,0.0,-0.92825,6e-05,8.78079]
[1778115850614,35.82,81032.67,0.0,-0.92825,6e-05,8.78079]
[1778115850703,35.82,81032.67,0.0,-0.92825,6e-05,8.78079]
[1778115850735,35.82,81032.67,0.0,-0.92825,6e-05,8.78079]
[1778115851062,35.82,81039.05,0.0,-0.92787,6e-05,8.81728]
[1778115851282,35.82,81039.05,0.0,-0.92787,6e-05,8.81728]
[1778115851449,35.82,81039.05,0.0,-0.92787,6e-05,8.81728]
[1778115852069,35.82,81037.62,0.0,-0.92795,6e-05,8.80918]
[1778115854083,35.82,81030.13,0.0,-0.9284,6e-05,8.76665]
[1778115855090,35.82,81022.15,0.0,-0.92887,6e-05,8.72143]
[1778115855279,35.82,81022.15,0.0,-0.92887,6e-05,8.72143]
[1778115855327,35.82,81022.15,0.0,-0.92887,6e-05,8.72143]
[1778115855449,35.82,81022.15,0.0,-0.92887,6e-05,8.72143]
[1778115856097,35.82,81020.53,0.0,-0.92896,6e-05,8.71245]
[1778115861132,35.82,81018.09,0.0,-0.9291,6e-05,8.69976]
[1778115862863,35.82,81016.08,0.0,-0.92921,6e-05,8.68861]
[1778115862911,35.82,81016.08,0.0,-0.92921,6e-05,8.68861]
[1778115862949,35.82,81016.08,0.0,-0.92921,6e-05,8.68861]
[1778115863146,35.82,81015.03,0.0,-0.92928,6e-05,8.68237]
[1778115868181,35.82,81007.49,0.0,-0.92973,6e-05,8.63836]
[1778115868937,35.82,81007.49,0.0,-0.92973,6e-05,8.63836]
[1778115868950,35.82,81007.49,0.0,-0.92973,6e-05,8.63836]
[1778115869188,35.82,81002.54,0.0,-0.93003,6e-05,8.61022]
[1778115870195,35.82,80998.7,0.0,-0.93025,6e-05,8.58842]
[1778115872206,35.82,80998.18,0.0,-0.93031,6e-05,8.58116]
[1778115872840,35.82,80997.94,0.0,-0.93033,6e-05,8.57969]
[1778115872927,35.82,80997.94,0.0,-0.93033,6e-05,8.57969]
[1778115873700,35.82,80999.16,0.0,-0.93026,6e-05,8.58644]
[1778115874223,35.82,81000.95,0.0,-0.93016,6e-05,8.59639]
[1778115877250,35.82,80998.15,0.0,-0.93032,6e-05,8.5802]
[1778115877839,35.82,80998.15,0.0,-0.93032,6e-05,8.5802]
[1778115878253,35.82,80993.87,0.0,-0.93057,6e-05,8.55614]
[1778115879264,35.82,80998.66,0.0,-0.9303,6e-05,8.58296]
[1778115881365,35.82,80996.69,0.0,-0.93041,6e-05,8.5718]
[1778115881612,35.82,80992.69,0.0,-0.93064,6e-05,8.5492]
[1778115882290,35.82,80989.75,0.0,-0.93082,6e-05,8.5326]
[1778115884244,35.82,80986.12,0.0,-0.93103,6e-05,8.51215]
[1778115884332,35.82,80986.12,0.0,-0.93103,6e-05,8.51215]
[1778115884337,35.82,80986.12,0.0,-0.93103,6e-05,8.51215]
[1778115884449,35.82,80986.12,0.0,-0.93103,6e-05,8.51215]
[1778115884473,35.82,80984.06,0.0,-0.93115,6e-05,8.50061]
[1778115886318,35.82,80991.9,0.0,-0.93069,6e-05,8.54459]
[1778115887325,35.82,80994.56,0.0,-0.93054,6e-05,8.55955]
[1778115889604,35.82,80994.42,0.0,-0.93055,6e-05,8.55871]
[1778115889650,35.82,80994.42,0.0,-0.93055,6e-05,8.55871]
[1778115889698,35.82,80994.42,0.0,-0.93055,6e-05,8.55871]
[1778115889705,35.82,80995.51,0.0,-0.93048,6e-05,8.56471]
[1778115890346,35.82,80999.76,0.0,-0.93024,6e-05,8.58862]
[1778115892117,35.82,81002.63,0.0,-0.93007,6e-05,8.60459]
[1778115894374,35.82,81005.35,0.0,-0.92992,6e-05,8.61948]
[1778115897240,35.82,81006.72,0.0,-0.92984,6e-05,8.62704]
[1778115896388,35.82,81010.88,0.0,-0.9296,6e-05,8.65035]
[1778115897381,35.82,81010.88,0.0,-0.9296,6e-05,8.65035]
[1778115897454,35.82,81010.88,0.0,-0.9296,6e-05,8.65035]
[1778115897482,35.82,81014.47,0.0,-0.92939,6e-05,8.67044]
[1778115898402,35.82,81016.64,0.0,-0.92926,6e-05,8.68247]
[1778115899662,35.82,81016.64,0.0,-0.92926,6e-05,8.68247]
[1778115900416,35.81,81011.49,0.0,-0.92957,6e-05,8.6528]
[1778115901423,35.81,81001.6,0.0,-0.93015,6e-05,8.59676]
[1778115902430,35.81,80996.04,0.0,-0.93048,6e-05,8.56532]
[1778115903437,35.81,80993.71,0.0,-0.93061,6e-05,8.55214]
[1778115904922,35.81,80998.33,0.0,-0.93035,6e-05,8.57804]
[1778115905451,35.81,81001.84,0.0,-0.93014,6e-05,8.59768]
[1778115906458,35.81,80999.6,0.0,-0.93028,6e-05,8.58491]
[1778115908472,35.81,81004.98,0.0,-0.92996,6e-05,8.61495]
[1778115910952,35.81,81004.62,0.0,-0.92999,6e-05,8.61273]
[1778115911051,35.81,81004.76,0.0,-0.92998,6e-05,8.61333]
[1778115911493,35.81,80999.77,0.0,-0.93027,6e-05,8.58503]
[1778115912500,35.81,80997.15,0.0,-0.93043,6e-05,8.57014]
[1778115916528,35.81,80995.08,0.0,-0.93055,6e-05,8.55803]
[1778115920558,35.81,80997.38,0.0,-0.93042,6e-05,8.57054]
[1778115925924,35.81,80995.63,0.0,-0.93053,6e-05,8.56025]
[1778115927334,35.81,80995.63,0.0,-0.93053,6e-05,8.56014]
[1778115926600,35.81,80997.78,0.0,-0.93041,6e-05,8.57213]
[1778115927607,35.81,81003.77,0.0,-0.93006,6e-05,8.60573]
[1778115928614,35.81,81008.49,0.0,-0.92979,6e-05,8.63218]
[1778115929621,35.81,81010.97,0.0,-0.92964,6e-05,8.64597]
[1778115931635,35.81,81013.82,0.0,-0.92951,6e-05,8.65738]
[1778115933649,35.81,81009.29,0.0,-0.92978,6e-05,8.63128]
[1778115934656,35.8,81007.1,0.0,-0.92991,6e-05,8.6187]
[1778115935395,35.8,81007.1,0.0,-0.92991,6e-05,8.6187]
[1778115940699,35.8,81004.7,0.0,-0.93007,6e-05,8.60405]
[1778115945733,35.8,80998.29,0.0,-0.93045,6e-05,8.56714]
[1778115948754,35.8,80995.71,0.0,-0.9306,6e-05,8.55234]
[1778115953789,35.8,80994.04,0.0,-0.9307,6e-05,8.5426]
[1778115958861,35.8,80993.49,0.0,-0.93074,6e-05,8.53927]
[1778115964866,35.8,80990.77,0.0,-0.9309,6e-05,8.52376]
[1778115965877,35.8,80988.38,0.0,-0.93104,6e-05,8.51033]
[1778115966884,35.8,80982.75,0.0,-0.93136,6e-05,8.4788]
[1778115967891,35.8,80985.95,0.0,-0.93118,6e-05,8.49676]
[1778115973413,35.8,80985.19,0.0,-0.93122,6e-05,8.49257]
[1778115973042,35.8,80980.52,0.0,-0.93149,6e-05,8.46647]
[1778115973468,35.8,80980.52,0.0,-0.93149,6e-05,8.46647]
[1778115973964,35.8,80949.0,0.0,-0.93328,6e-05,8.29134]
[1778115975196,35.8,80949.0,0.0,-0.93328,6e-05,8.29134]
[1778115975257,35.8,80945.78,0.0,-0.93346,6e-05,8.2739]
[1778115977053,35.8,80942.36,0.0,-0.93365,6e-05,8.2554]
[1778115977063,35.8,80946.3,0.0,-0.93342,6e-05,8.27753]
[1778115978999,35.8,80942.3,0.0,-0.93364,6e-05,8.25622]
[1778115981014,35.8,80937.56,0.0,-0.93391,6e-05,8.22996]
[1778115983259,35.8,80935.87,0.0,-0.934,6e-05,8.22062]
[1778115983311,35.8,80935.87,0.0,-0.934,6e-05,8.22062]
[1778115983300,35.8,80935.78,0.0,-0.93401,6e-05,8.22009]
[1778115983449,35.8,80935.78,0.0,-0.93401,6e-05,8.22009]
[1778115984035,35.8,80935.96,0.0,-0.934,6e-05,8.22106]
[1778115988063,35.8,80941.26,0.0,-0.9337,6e-05,8.25014]
[1778115992091,35.8,80936.2,0.0,-0.93402,6e-05,8.21794]
[1778115993102,35.8,80940.47,0.0,-0.93378,6e-05,8.24143]
[1778115994109,35.8,80945.75,0.0,-0.93348,6e-05,8.2705]
[1778115997130,35.8,80927.79,0.0,-0.93449,6e-05,8.17146]
[1778115998137,35.8,80924.23,0.0,-0.93469,6e-05,8.15202]
[1778116002263,35.8,80921.78,0.0,-0.93482,6e-05,8.13893]
[1778116002302,35.8,80921.78,0.0,-0.93482,6e-05,8.13893]
[1778116002452,35.8,80920.44,0.0,-0.93489,6e-05,8.13172]
[1778116004179,35.8,80913.74,0.0,-0.93526,6e-05,8.09542]
[1778116006197,35.8,80909.88,0.0,-0.93547,5e-05,8.07479]
[1778116008211,35.8,80913.64,0.0,-0.93526,6e-05,8.09572]
[1778116011686,35.81,80914.58,0.0,-0.9352,6e-05,8.10142]
[1778116011698,35.81,80914.58,0.0,-0.9352,6e-05,8.10142]
[1778116011710,35.81,80914.58,0.0,-0.9352,6e-05,8.10142]
[1778116012080,35.81,80914.58,0.0,-0.9352,6e-05,8.10142]
[1778116012198,35.81,80914.58,0.0,-0.9352,6e-05,8.10142]
[1778116016204,35.81,80914.45,0.0,-0.9352,6e-05,8.10146]
[1778116016256,35.81,80914.45,0.0,-0.9352,6e-05,8.10146]
[1778116016450,35.81,80912.34,0.0,-0.93531,6e-05,8.09013]
[1778116018282,35.81,80906.48,0.0,-0.93563,5e-05,8.05862]
[1778116019689,35.81,80902.77,0.0,-0.93583,5e-05,8.0387]
[1778116020304,35.81,80893.51,0.0,-0.93633,5e-05,7.98878]
[1778116021311,35.81,80887.21,0.0,-0.93667,5e-05,7.95508]
[1778116023433,35.81,80884.17,0.0,-0.93683,5e-05,7.93909]
[1778116023325,35.81,80880.19,0.0,-0.93704,5e-05,7.91808]
[1778116028360,35.82,80880.5,0.0,-0.937,5e-05,7.92206]
[1778116031000,35.82,80883.32,0.0,-0.93684,5e-05,7.93817]
[1778116031294,35.82,80883.32,0.0,-0.93684,5e-05,7.93817]
[1778116031383,35.82,80868.08,0.0,-0.93766,5e-05,7.85669]
[1778116032389,35.82,80864.28,0.0,-0.93786,5e-05,7.83678]
[1778116033402,35.82,80862.95,0.0,-0.93792,5e-05,7.83022]
[1778116034409,35.82,80885.55,0.0,-0.9367,5e-05,7.95221]
[1778116034682,35.82,80885.55,0.0,-0.9367,5e-05,7.95221]
[1778116034828,35.82,80885.55,0.0,-0.9367,5e-05,7.95221]
[1778116034919,35.82,80885.55,0.0,-0.9367,5e-05,7.95221]
[1778116035270,35.82,80885.55,0.0,-0.9367,5e-05,7.95221]
[1778116035416,35.82,80905.87,0.0,-0.93559,5e-05,8.06286]
[1778116036423,35.82,80912.45,0.0,-0.93522,6e-05,8.09957]
[1778116037430,35.83,80914.8,0.0,-0.93508,6e-05,8.11308]
[1778116039452,35.83,80911.09,0.0,-0.93527,6e-05,8.09412]
[1778116042468,35.83,80919.11,0.0,-0.93481,6e-05,8.13982]
[1778116043475,35.83,80922.88,0.0,-0.93459,6e-05,8.16105]
[1778116044482,35.83,80929.48,0.0,-0.93422,6e-05,8.19778]
[1778116046496,35.84,80932.79,0.0,-0.93402,6e-05,8.21694]
[1778116050524,35.84,80938.51,0.0,-0.93369,6e-05,8.25016]
[1778116051531,35.84,80952.35,0.0,-0.93293,6e-05,8.32285]
[1778116052538,35.84,80958.92,0.0,-0.93256,6e-05,8.35961]
[1778116053545,35.84,80968.7,0.0,-0.932,6e-05,8.4142]
[1778116055577,35.84,80966.66,0.0,-0.93211,6e-05,8.40324]
[1778116057591,35.84,80974.41,0.0,-0.93166,6e-05,8.44665]
[1778116058598,35.84,80979.38,0.0,-0.93138,6e-05,8.47443]
[1778116059607,35.84,80983.76,0.0,-0.93112,6e-05,8.49892]
[1778116062627,35.84,80977.75,0.0,-0.93147,6e-05,8.46523]
[1778116063635,35.84,80972.47,0.0,-0.93177,6e-05,8.43573]
[1778116064642,35.84,80973.32,0.0,-0.93172,6e-05,8.44054]
[1778116067663,35.84,80983.58,0.0,-0.93113,6e-05,8.49857]
[1778116069678,35.85,80985.17,0.0,-0.93102,6e-05,8.50846]
[1778116071692,35.85,80993.54,0.0,-0.93053,6e-05,8.55632]
[1778116072699,35.85,81006.41,0.0,-0.92977,6e-05,8.62915]
[1778116073706,35.85,81011.26,0.0,-0.92949,6e-05,8.65681]
[1778116074713,35.85,81015.7,0.0,-0.92922,6e-05,8.68216]
[1778116075721,35.85,81025.53,0.0,-0.92864,6e-05,8.73808]
[1778116076728,35.85,81028.52,0.0,-0.92846,6e-05,8.75516]
[1778116080757,35.85,81034.46,0.0,-0.92811,6e-05,8.78921]
[1778116085798,35.85,81029.41,0.0,-0.9284,6e-05,8.76069]
[1778116088240,35.85,81029.26,0.0,-0.92841,6e-05,8.75992]
[1778116088261,35.85,81029.26,0.0,-0.92841,6e-05,8.75992]
[1778116088449,35.85,81029.26,0.0,-0.92841,6e-05,8.75992]
[1778116091925,35.85,81030.67,0.0,-0.92832,6e-05,8.76827]
[1778116091948,35.85,81030.67,0.0,-0.92832,6e-05,8.76827]
[1778116091978,35.85,81030.67,0.0,-0.92832,6e-05,8.76827]
[1778116092079,35.85,81030.65,0.0,-0.92833,6e-05,8.76823]
[1778116093487,35.85,81030.65,0.0,-0.92833,6e-05,8.76823]
[1778116093699,35.85,81033.92,0.0,-0.92813,6e-05,8.78692]
[1778116093854,35.85,81022.69,0.0,-0.9288,6e-05,8.72313]
[1778116094861,35.85,81013.91,0.0,-0.92932,6e-05,8.673]
[1778116096295,35.85,81013.91,0.0,-0.92932,6e-05,8.673]
[1778116096382,35.85,81013.91,0.0,-0.92932,6e-05,8.673]
[1778116096452,35.85,81013.91,0.0,-0.92932,6e-05,8.673]
[1778116096473,35.85,81009.74,0.0,-0.92957,6e-05,8.64912]
[1778116097444,35.85,81009.74,0.0,-0.92957,6e-05,8.64912]
[1778116097481,35.85,81009.44,0.0,-0.92959,6e-05,8.64716]
[1778116097561,35.85,81009.44,0.0,-0.92959,6e-05,8.64716]
[1778116097697,35.85,81009.44,0.0,-0.92959,6e-05,8.64716]
[1778116097882,35.85,81012.72,0.0,-0.9294,6e-05,8.66542]
[1778116098889,35.85,81018.86,0.0,-0.92904,6e-05,8.69988]
[1778116100701,35.85,81018.26,0.0,-0.92908,6e-05,8.69613]
[1778116100754,35.85,81018.26,0.0,-0.92908,6e-05,8.69613]
[1778116100950,35.85,81018.26,0.0,-0.92908,6e-05,8.69613]
[1778116102001,35.85,81020.27,0.0,-0.92896,6e-05,8.70718]
[1778116102052,35.85,81020.27,0.0,-0.92896,6e-05,8.70718]
[1778116102198,35.85,81020.27,0.0,-0.92896,6e-05,8.70718]
[1778116102280,35.85,81021.03,0.0,-0.92892,6e-05,8.71114]
[1778116103924,35.84,81006.47,0.0,-0.92979,6e-05,8.62809]
[1778116104931,35.84,81017.07,0.0,-0.92917,6e-05,8.68777]
[1778116105717,35.84,81017.07,0.0,-0.92917,6e-05,8.68777]
[1778116105916,35.84,81017.07,0.0,-0.92917,6e-05,8.68777]
[1778116105952,35.84,81017.07,0.0,-0.92917,6e-05,8.68777]
[1778116106015,35.84,81018.73,0.0,-0.92907,6e-05,8.69686]
[1778116106795,35.84,81018.73,0.0,-0.92907,6e-05,8.69686]
[1778116106926,35.84,81018.73,0.0,-0.92907,6e-05,8.69686]
[1778116106948,35.84,81018.73,0.0,-0.92907,6e-05,8.69686]
[1778116106952,35.84,81019.01,0.0,-0.92906,6e-05,8.69811]
[1778116111208,35.84,81022.06,0.0,-0.92889,6e-05,8.71438]
[1778116111230,35.84,81022.06,0.0,-0.92889,6e-05,8.71438]
[1778116111448,35.84,81022.06,0.0,-0.92889,6e-05,8.71438]
[1778116112987,35.84,81015.32,0.0,-0.92933,6e-05,8.67095]
[1778116114005,35.84,81015.32,0.0,-0.92933,6e-05,8.67095]
[1778116114056,35.84,81015.32,0.0,-0.92933,6e-05,8.67095]
[1778116114198,35.84,81015.32,0.0,-0.92933,6e-05,8.67095]
[1778116114299,35.84,81016.52,0.0,-0.92926,6e-05,8.67745]
[1778116117015,35.84,81022.2,0.0,-0.92893,6e-05,8.70872]
[1778116118794,35.84,81025.5,0.0,-0.92874,6e-05,8.72711]
[1778116118839,35.84,81025.5,0.0,-0.92874,6e-05,8.72711]
[1778116118953,35.84,81025.5,0.0,-0.92874,6e-05,8.72711]
[1778116119656,35.84,81026.15,0.0,-0.92871,6e-05,8.73042]
[1778116119699,35.84,81026.15,0.0,-0.92871,6e-05,8.73042]
[1778116119708,35.84,81026.15,0.0,-0.92871,6e-05,8.73042]
[1778116120036,35.84,81025.28,0.0,-0.92876,6e-05,8.72511]
[1778116122352,35.83,81026.76,0.0,-0.92868,6e-05,8.73314]
[1778116122447,35.83,81026.76,0.0,-0.92868,6e-05,8.73314]
[1778116122548,35.83,81026.83,0.0,-0.92868,6e-05,8.73316]
[1778116124190,35.83,81025.63,0.0,-0.92876,6e-05,8.72596]
[1778116124201,35.83,81025.63,0.0,-0.92876,6e-05,8.72596]
[1778116124241,35.83,81025.63,0.0,-0.92876,6e-05,8.72596]
[1778116125173,35.83,81026.39,0.0,-0.92871,6e-05,8.7299]
[1778116125203,35.83,81026.39,0.0,-0.92871,6e-05,8.7299]
[1778116125216,35.83,81026.39,0.0,-0.92871,6e-05,8.7299]
[1778116125501,35.83,81026.39,0.0,-0.92871,6e-05,8.7299]
[1778116125553,35.83,81027.44,0.0,-0.92866,6e-05,8.73549]
[1778116125698,35.83,81027.44,0.0,-0.92866,6e-05,8.73549]
[1778116127287,35.83,81028.3,0.0,-0.92861,6e-05,8.73998]
[1778116127448,35.83,81028.3,0.0,-0.92861,6e-05,8.73998]
[1778116127504,35.83,81027.99,0.0,-0.92863,6e-05,8.73782]
[1778116130106,35.83,81031.77,0.0,-0.92842,6e-05,8.75812]
[1778116132120,35.83,81023.02,0.0,-0.92895,6e-05,8.70757]
[1778116132760,35.83,81023.02,0.0,-0.92895,6e-05,8.70757]
[1778116132779,35.83,81023.02,0.0,-0.92895,6e-05,8.70757]
[1778116132950,35.83,81023.02,0.0,-0.92895,6e-05,8.70757]
[1778116133535,35.83,81023.02,0.0,-0.92895,6e-05,8.70757]
[1778116133700,35.83,81023.91,0.0,-0.9289,6e-05,8.71227]
[1778116133732,35.83,81023.91,0.0,-0.9289,6e-05,8.71227]
[1778116134134,35.82,81023.79,0.0,-0.92891,6e-05,8.71124]
[1778116136989,35.82,81021.76,0.0,-0.92904,6e-05,8.69902]
[1778116137207,35.82,81021.76,0.0,-0.92904,6e-05,8.69902]
[1778116137308,35.82,81020.95,0.0,-0.92909,6e-05,8.69411]
[1778116139336,35.82,81020.87,0.0,-0.9291,6e-05,8.69333]
[1778116139387,35.82,81020.87,0.0,-0.9291,6e-05,8.69333]
[1778116139451,35.82,81020.87,0.0,-0.9291,6e-05,8.69333]
[1778116144204,35.82,81015.33,0.0,-0.92944,6e-05,8.66011]
[1778116144598,35.82,81015.33,0.0,-0.92944,6e-05,8.66011]
[1778116144650,35.82,81015.33,0.0,-0.92944,6e-05,8.66011]
[1778116144700,35.82,81015.33,0.0,-0.92944,6e-05,8.66011]
[1778116145392,35.82,81015.33,0.0,-0.92944,6e-05,8.66011]
[1778116145451,35.82,81015.33,0.0,-0.92944,6e-05,8.66011]
[1778116145531,35.82,81015.33,0.0,-0.92944,6e-05,8.66011]
[1778116145485,35.82,81014.54,0.0,-0.92949,6e-05,8.65539]
[1778116148533,35.82,81016.1,0.0,-0.92941,6e-05,8.66371]
[1778116148698,35.82,81015.85,0.0,-0.92942,6e-05,8.66204]
[1778116149240,35.82,81014.29,0.0,-0.92952,6e-05,8.65296]
[1778116151849,35.82,81015.6,0.0,-0.92945,6e-05,8.65989]
[1778116151901,35.82,81015.6,0.0,-0.92945,6e-05,8.65989]
[1778116151949,35.82,81015.6,0.0,-0.92945,6e-05,8.65989]
[1778116154264,35.81,81013.76,0.0,-0.92956,6e-05,8.649]
[1778116154451,35.81,81013.76,0.0,-0.92956,6e-05,8.649]
[1778116154504,35.81,81013.76,0.0,-0.92956,6e-05,8.649]
[1778116154518,35.81,81014.62,0.0,-0.92951,6e-05,8.65363]
[1778116158100,35.81,81012.71,0.0,-0.92963,6e-05,8.64214]
[1778116158151,35.81,81012.71,0.0,-0.92963,6e-05,8.64214]
[1778116158199,35.81,81012.71,0.0,-0.92963,6e-05,8.64214]
[1778116159026,35.81,81013.98,0.0,-0.92956,6e-05,8.64909]
[1778116159077,35.81,81013.98,0.0,-0.92956,6e-05,8.64909]
[1778116159199,35.81,81013.98,0.0,-0.92956,6e-05,8.64909]
[1778116159310,35.81,81014.01,0.0,-0.92956,6e-05,8.64903]
[1778116160965,35.81,81014.25,0.0,-0.92955,6e-05,8.65016]
[1778116161199,35.81,81014.25,0.0,-0.92955,6e-05,8.65016]
[1778116161324,35.81,81015.65,0.0,-0.92947,6e-05,8.65784]
[1778116166361,35.81,81017.35,0.0,-0.92938,6e-05,8.66619]
[1778116166967,35.81,81017.35,0.0,-0.92938,6e-05,8.66619]
[1778116167019,35.81,81017.35,0.0,-0.92938,6e-05,8.66619]
[1778116167241,35.81,81017.35,0.0,-0.92938,6e-05,8.66619]
[1778116168348,35.81,81017.15,0.0,-0.9294,6e-05,8.6648]
[1778116168356,35.81,81017.15,0.0,-0.9294,6e-05,8.6648]
[1778116168452,35.81,81017.15,0.0,-0.9294,6e-05,8.6648]
[1778116168502,35.81,81017.89,0.0,-0.92935,6e-05,8.66874]
[1778116170389,35.81,81023.49,0.0,-0.92903,6e-05,8.69996]
[1778116171396,35.81,81034.04,0.0,-0.92844,6e-05,8.75537]
[1778116172403,35.81,81047.48,0.0,-0.92763,6e-05,8.8322]
[1778116173410,35.81,81049.18,0.0,-0.92753,6e-05,8.84195]
[1778116174417,35.81,81041.22,0.0,-0.92801,6e-05,8.79647]
[1778116175424,35.81,81037.21,0.0,-0.92825,6e-05,8.77369]
[1778116178142,35.81,81037.91,0.0,-0.9282,6e-05,8.77794]
[1778116178200,35.81,81037.91,0.0,-0.9282,6e-05,8.77794]
[1778116178450,35.81,81037.91,0.0,-0.9282,6e-05,8.77794]
[1778116179452,35.81,81044.29,0.0,-0.92782,6e-05,8.81458]
[1778116181232,35.81,81047.84,0.0,-0.9276,6e-05,8.83494]
[1778116181370,35.81,81047.84,0.0,-0.9276,6e-05,8.83494]
[1778116181450,35.81,81047.84,0.0,-0.9276,6e-05,8.83494]
[1778116181466,35.81,81050.0,0.0,-0.92747,6e-05,8.84734]
[1778116183133,35.81,81052.1,0.0,-0.92735,6e-05,8.85938]
[1778116183199,35.81,81052.1,0.0,-0.92735,6e-05,8.85938]
[1778116183674,35.81,81055.35,0.0,-0.92715,6e-05,8.878]
[1778116185494,35.81,81061.06,0.0,-0.92681,6e-05,8.91071]
[1778116186709,35.81,81060.32,0.0,-0.92685,6e-05,8.90637]
[1778116186775,35.81,81060.32,0.0,-0.92685,6e-05,8.90637]
[1778116186815,35.81,81060.32,0.0,-0.92685,6e-05,8.90637]
[1778116186954,35.81,81060.32,0.0,-0.92685,6e-05,8.90637]
[1778116187508,35.81,81060.21,0.0,-0.92686,6e-05,8.90566]
[1778116188515,35.81,81053.13,0.0,-0.92729,6e-05,8.86496]
[1778116189522,35.81,81058.2,0.0,-0.92698,6e-05,8.89403]
[1778116190384,35.81,81058.2,0.0,-0.92698,6e-05,8.89403]
[1778116190454,35.81,81058.2,0.0,-0.92698,6e-05,8.89403]
[1778116191751,35.81,81057.11,0.0,-0.92705,6e-05,8.88765]
[1778116191803,35.81,81057.11,0.0,-0.92705,6e-05,8.88765]
[1778116191951,35.81,81057.11,0.0,-0.92705,6e-05,8.88765]
[1778116192003,35.81,81057.11,0.0,-0.92705,6e-05,8.88765]
[1778116192543,35.81,81056.85,0.0,-0.92707,6e-05,8.88611]
[1778116195755,35.81,81055.82,0.0,-0.92713,6e-05,8.88007]
[1778116195806,35.81,81055.82,0.0,-0.92713,6e-05,8.88007]
[1778116195952,35.81,81055.82,0.0,-0.92713,6e-05,8.88007]
[1778116197860,35.81,81053.1,0.0,-0.9273,6e-05,8.86441]
[1778116197910,35.81,81053.1,0.0,-0.9273,6e-05,8.86441]
[1778116197948,35.81,81053.1,0.0,-0.9273,6e-05,8.86441]
[1778116198585,35.81,81053.3,0.0,-0.92728,6e-05,8.86554]
[1778116200887,35.81,81056.46,0.0,-0.92709,6e-05,8.88364]
[1778116200940,35.81,81056.46,0.0,-0.92709,6e-05,8.88364]
[1778116200954,35.81,81056.46,0.0,-0.92709,6e-05,8.88364]
[1778116202613,35.81,81060.14,0.0,-0.92687,6e-05,8.90472]
[1778116203142,35.81,81060.14,0.0,-0.92687,6e-05,8.90472]
[1778116203199,35.81,81060.14,0.0,-0.92687,6e-05,8.90472]
[1778116203450,35.81,81060.14,0.0,-0.92687,6e-05,8.90472]
[1778116203620,35.81,81059.53,0.0,-0.92691,6e-05,8.90118]
[1778116208655,35.81,81063.09,0.0,-0.9267,6e-05,8.92126]
[1778116209662,35.81,81076.18,0.0,-0.9259,6e-05,8.9966]
[1778116211512,35.81,81076.18,0.0,-0.9259,6e-05,8.9966]
[1778116211541,35.81,81076.18,0.0,-0.9259,6e-05,8.9966]
[1778116211625,35.81,81080.43,0.0,-0.92565,6e-05,9.02083]
[1778116211700,35.81,81080.43,0.0,-0.92565,6e-05,9.02083]
[1778116213690,35.8,81085.37,0.0,-0.92535,6e-05,9.0489]
[1778116214697,35.8,81090.72,0.0,-0.92502,6e-05,9.07964]
[1778116215715,35.8,81097.62,0.0,-0.9246,6e-05,9.11942]
[1778116216711,35.8,81106.42,0.0,-0.92406,6e-05,9.17032]
[1778116217718,35.8,81111.94,0.0,-0.92372,6e-05,9.20213]
[1778116218725,35.8,81119.32,0.0,-0.92326,6e-05,9.24481]
[1778116220739,35.8,81119.98,0.0,-0.92322,6e-05,9.24839]
[1778116222755,35.8,81124.42,0.0,-0.92295,6e-05,9.27407]
[1778116223761,35.8,81115.78,0.0,-0.92349,6e-05,9.22305]
[1778116224768,35.8,81114.41,0.0,-0.92358,6e-05,9.21491]
[1778116225775,35.8,81109.61,0.0,-0.92388,6e-05,9.18686]
[1778116226796,35.8,81109.61,0.0,-0.92388,6e-05,9.18686]
[1778116226866,35.8,81109.61,0.0,-0.92388,6e-05,9.18686]
[1778116226950,35.8,81109.61,0.0,-0.92388,6e-05,9.18686]
[1778116228886,35.8,81108.68,0.0,-0.92395,6e-05,9.18082]
[1778116228936,35.8,81108.68,0.0,-0.92395,6e-05,9.18082]
[1778116228950,35.8,81108.68,0.0,-0.92395,6e-05,9.18082]
[1778116229038,35.8,81107.94,0.0,-0.924,6e-05,9.17554]
[1778116230647,35.8,81107.94,0.0,-0.924,6e-05,9.17554]
[1778116230683,35.79,81110.11,0.0,-0.92387,6e-05,9.18773]
[1778116230699,35.79,81110.11,0.0,-0.92387,6e-05,9.18773]
[1778116230810,35.79,81116.85,0.0,-0.92346,6e-05,9.22663]
[1778116232675,35.79,81116.85,0.0,-0.92346,6e-05,9.22663]
[1778116232704,35.79,81115.92,0.0,-0.92355,6e-05,9.21631]
[1778116232954,35.79,81115.92,0.0,-0.92355,6e-05,9.21631]
[1778116233054,35.79,81121.15,0.0,-0.92323,6e-05,9.24638]
[1778116235163,35.79,81120.33,0.0,-0.92328,6e-05,9.24158]
[1778116235198,35.79,81120.33,0.0,-0.92328,6e-05,9.24158]
[1778116236171,35.79,81120.73,0.0,-0.92327,6e-05,9.24276]
[1778116236272,35.79,81124.28,0.0,-0.92305,6e-05,9.26299]
[1778116237447,35.79,81124.28,0.0,-0.92305,6e-05,9.26299]
[1778116237527,35.79,81126.73,0.0,-0.92291,6e-05,9.27677]
[1778116237703,35.79,81126.73,0.0,-0.92291,6e-05,9.27677]
[1778116237859,35.79,81122.45,0.0,-0.92318,6e-05,9.25104]
[1778116238701,35.79,81122.45,0.0,-0.92318,6e-05,9.25104]
[1778116241887,35.78,81127.92,0.0,-0.92286,6e-05,9.28084]
[1778116242894,35.78,81134.46,0.0,-0.92245,6e-05,9.31908]
[1778116243901,35.78,81139.11,0.0,-0.92216,6e-05,9.34621]
[1778116246922,35.78,81142.59,0.0,-0.92195,6e-05,9.36582]
[1778116247929,35.78,81152.07,0.0,-0.92135,6e-05,9.42149]
[1778116248936,35.78,81154.38,0.0,-0.92121,6e-05,9.43474]
[1778116252964,35.78,81150.66,0.0,-0.92146,6e-05,9.41139]
[1778116253774,35.78,81150.66,0.0,-0.92146,6e-05,9.41139]
[1778116253825,35.78,81150.66,0.0,-0.92146,6e-05,9.41139]
[1778116253950,35.78,81150.66,0.0,-0.92146,6e-05,9.41139]
[1778116253971,35.77,81150.88,0.0,-0.92146,6e-05,9.41185]
[1778116256105,35.77,81147.94,0.0,-0.92165,6e-05,9.39405]
[1778116257101,35.77,81141.71,0.0,-0.92205,6e-05,9.35651]
[1778116257999,35.77,81134.66,0.0,-0.92251,6e-05,9.31422]
[1778116259788,35.77,81137.96,0.0,-0.92231,6e-05,9.33296]
[1778116259840,35.77,81137.96,0.0,-0.92231,6e-05,9.33296]
[1778116259951,35.77,81137.96,0.0,-0.92231,6e-05,9.33296]
[1778116260015,35.77,81137.56,0.0,-0.92234,6e-05,9.32988]
[1778116262028,35.77,81130.05,0.0,-0.92283,6e-05,9.28427]
[1778116263035,35.76,81128.22,0.0,-0.92295,6e-05,9.27288]
[1778116264042,35.76,81124.51,0.0,-0.92319,6e-05,9.25049]
[1778116264984,35.76,81124.51,0.0,-0.92319,6e-05,9.25049]
[1778116265036,35.76,81124.51,0.0,-0.92319,6e-05,9.25049]
[1778116265198,35.76,81124.51,0.0,-0.92319,6e-05,9.25049]
[1778116265246,35.76,81126.32,0.0,-0.92308,6e-05,9.26053]
[1778116266048,35.76,81126.32,0.0,-0.92308,6e-05,9.26053]
[1778116266279,35.76,81122.53,0.0,-0.92333,6e-05,9.23771]
[1778116268070,35.76,81118.71,0.0,-0.92358,6e-05,9.21425]
[1778116269077,35.76,81115.15,0.0,-0.92381,6e-05,9.19291]
[1778116270097,35.76,81109.44,0.0,-0.92417,6e-05,9.15907]
[1778116271104,35.76,81100.26,0.0,-0.92474,6e-05,9.10515]
[1778116272111,35.76,81096.68,0.0,-0.92497,6e-05,9.08399]
[1778116275132,35.75,81087.64,0.0,-0.92553,6e-05,9.03061]
[1778116277146,35.75,81082.81,0.0,-0.92584,6e-05,9.00219]
[1778116278085,35.75,81082.81,0.0,-0.92584,6e-05,9.00219]
[1778116278136,35.75,81082.81,0.0,-0.92584,6e-05,9.00219]
[1778116278698,35.75,81082.81,0.0,-0.92584,6e-05,9.00219]
[1778116280396,35.75,81083.69,0.0,-0.92579,6e-05,9.00692]
[1778116280448,35.75,81083.69,0.0,-0.92579,6e-05,9.00692]
[1778116280524,35.75,81083.69,0.0,-0.92579,6e-05,9.00692]
[1778116280603,35.75,81091.82,0.0,-0.92529,6e-05,9.05384]
[1778116281308,35.75,81091.82,0.0,-0.92529,6e-05,9.05384]
[1778116281449,35.75,81091.82,0.0,-0.92529,6e-05,9.05384]
[1778116281549,35.75,81090.79,0.0,-0.92535,6e-05,9.04759]
[1778116287216,35.75,81091.23,0.0,-0.92535,6e-05,9.04846]
[1778116291498,35.75,81098.24,0.0,-0.92496,6e-05,9.08374]
[1778116292476,35.75,81105.25,0.0,-0.92453,6e-05,9.1242]
[1778116293325,35.75,81105.25,0.0,-0.92453,6e-05,9.1242]
[1778116293375,35.75,81105.25,0.0,-0.92453,6e-05,9.1242]
[1778116293448,35.75,81105.25,0.0,-0.92453,6e-05,9.1242]
[1778116293453,35.74,81107.74,0.0,-0.92438,6e-05,9.13832]
[1778116294265,35.74,81102.99,0.0,-0.92468,6e-05,9.11022]
[1778116295272,35.74,81098.44,0.0,-0.92496,6e-05,9.08338]
[1778116300307,35.74,81098.49,0.0,-0.92498,6e-05,9.08201]
[1778116303255,35.74,81097.23,0.0,-0.92506,6e-05,9.07402]
[1778116303307,35.74,81097.23,0.0,-0.92506,6e-05,9.07402]
[1778116303448,35.74,81097.23,0.0,-0.92506,6e-05,9.07402]
[1778116303506,35.74,81097.24,0.0,-0.92506,6e-05,9.07376]
[1778116305342,35.74,81104.05,0.0,-0.92465,6e-05,9.11272]
[1778116306644,35.74,81104.05,0.0,-0.92465,6e-05,9.11272]
[1778116306655,35.74,81104.05,0.0,-0.92465,6e-05,9.11272]
[1778116306702,35.74,81104.05,0.0,-0.92465,6e-05,9.11272]
[1778116306681,35.74,81099.98,0.0,-0.92491,6e-05,9.08864]
[1778116307357,35.74,81093.33,0.0,-0.92532,6e-05,9.04965]
[1778116309371,35.73,81089.51,0.0,-0.92556,6e-05,9.02695]
[1778116311385,35.73,81085.74,0.0,-0.9258,6e-05,9.0046]
[1778116312478,35.73,81085.74,0.0,-0.9258,6e-05,9.0046]
[1778116312529,35.73,81085.74,0.0,-0.9258,6e-05,9.0046]
[1778116312706,35.73,81085.74,0.0,-0.9258,6e-05,9.0046]
[1778116312630,35.73,81082.6,0.0,-0.92599,6e-05,8.98621]
[1778116317427,35.73,81086.51,0.0,-0.92576,6e-05,9.00782]
[1778116318292,35.73,81086.51,0.0,-0.92576,6e-05,9.00782]
[1778116318344,35.73,81086.51,0.0,-0.92576,6e-05,9.00782]
[1778116318449,35.73,81086.51,0.0,-0.92576,6e-05,9.00782]
[1778116318551,35.73,81090.66,0.0,-0.92551,6e-05,9.03163]
[1778116319441,35.73,81085.56,0.0,-0.92583,6e-05,9.00181]
[1778116320448,35.73,81077.46,0.0,-0.92633,6e-05,8.95475]
[1778116321455,35.73,81071.14,0.0,-0.92671,6e-05,8.91814]
[1778116322462,35.73,81066.56,0.0,-0.92699,6e-05,8.89167]
[1778116323080,35.73,81066.56,0.0,-0.92699,6e-05,8.89167]
[1778116323090,35.73,81066.56,0.0,-0.92699,6e-05,8.89167]
[1778116323198,35.73,81066.56,0.0,-0.92699,6e-05,8.89167]
[1778116323469,35.73,81070.0,0.0,-0.92678,6e-05,8.9114]
[1778116324476,35.73,81082.88,0.0,-0.926,6e-05,8.98564]
[1778116325483,35.73,81085.4,0.0,-0.92585,6e-05,9.00001]
[1778116326490,35.73,81089.02,0.0,-0.92563,6e-05,9.02075]
[1778116327497,35.73,81094.04,0.0,-0.92532,6e-05,9.0496]
[1778116328168,35.73,81094.04,0.0,-0.92532,6e-05,9.0496]
[1778116328201,35.73,81094.04,0.0,-0.92532,6e-05,9.0496]
[1778116328472,35.73,81094.04,0.0,-0.92532,6e-05,9.0496]
[1778116328509,35.73,81092.82,0.0,-0.9254,6e-05,9.04221]
[1778116330315,35.73,81093.85,0.0,-0.92534,6e-05,9.0479]
[1778116330370,35.73,81093.85,0.0,-0.92534,6e-05,9.0479]
[1778116330454,35.73,81093.85,0.0,-0.92534,6e-05,9.0479]
[1778116330522,35.73,81093.23,0.0,-0.92538,6e-05,9.04399]
[1778116331407,35.73,81093.23,0.0,-0.92538,6e-05,9.04399]
[1778116331451,35.73,81093.23,0.0,-0.92538,6e-05,9.04399]
[1778116331529,35.73,81087.57,0.0,-0.92573,6e-05,9.01088]
[1778116333543,35.72,81080.48,0.0,-0.92617,6e-05,8.96937]
[1778116334550,35.72,81075.49,0.0,-0.92648,6e-05,8.94038]
[1778116335948,35.72,81076.76,0.0,-0.9264,6e-05,8.94757]
[1778116336000,35.72,81076.76,0.0,-0.9264,6e-05,8.94757]
[1778116336198,35.72,81076.76,0.0,-0.9264,6e-05,8.94757]
[1778116336564,35.72,81076.72,0.0,-0.92641,6e-05,8.94719]
[1778116338578,35.72,81081.96,0.0,-0.92609,6e-05,8.97715]
[1778116340732,35.72,81082.23,0.0,-0.92607,6e-05,8.97851]
[1778116340764,35.72,81082.23,0.0,-0.92607,6e-05,8.97851]
[1778116340948,35.72,81084.08,0.0,-0.92596,6e-05,8.989]
[1778116341599,35.72,81085.96,0.0,-0.92585,6e-05,8.99967]
[1778116343613,35.72,81089.13,0.0,-0.92566,6e-05,9.01753]
[1778116344620,35.72,81083.84,0.0,-0.92599,6e-05,8.98664]
[1778116348325,35.72,81083.21,0.0,-0.92603,6e-05,8.98235]
[1778116348377,35.72,81083.21,0.0,-0.92603,6e-05,8.98235]
[1778116348449,35.72,81083.21,0.0,-0.92603,6e-05,8.98235]
[1778116348648,35.72,81086.35,0.0,-0.92584,6e-05,9.00031]
[1778116350663,35.72,81079.87,0.0,-0.92625,6e-05,8.96235]
[1778116352677,35.72,81082.65,0.0,-0.92611,6e-05,8.97377]
[1778116353636,35.72,81082.65,0.0,-0.92611,6e-05,8.97377]
[1778116353673,35.72,81082.65,0.0,-0.92611,6e-05,8.97377]
[1778116353699,35.72,81082.65,0.0,-0.92611,6e-05,8.97377]
[1778116353774,35.72,81089.37,0.0,-0.9257,6e-05,9.01247]
[1778116356705,35.72,81093.37,0.0,-0.92547,6e-05,9.03488]
[1778116358415,35.71,81092.95,0.0,-0.92549,6e-05,9.03215]
[1778116358425,35.71,81092.95,0.0,-0.92549,6e-05,9.03215]
[1778116358700,35.71,81092.95,0.0,-0.92549,6e-05,9.03215]
[1778116358719,35.71,81093.41,0.0,-0.92547,6e-05,9.03453]
[1778116362747,35.71,81096.55,0.0,-0.92529,6e-05,9.0516]
[1778116362872,35.71,81096.55,0.0,-0.92529,6e-05,9.0516]
[1778116363754,35.71,81099.58,0.0,-0.9251,6e-05,9.06892]
[1778116365768,35.71,81102.07,0.0,-0.92496,6e-05,9.08275]
[1778116367782,35.71,81109.21,0.0,-0.92452,6e-05,9.12363]
[1778116370804,35.71,81113.67,0.0,-0.92426,6e-05,9.14845]
[1778116371811,35.71,81123.34,0.0,-0.92366,6e-05,9.2046]
[1778116372818,35.71,81129.61,0.0,-0.92327,6e-05,9.24092]
[1778116373825,35.7,81133.69,0.0,-0.92302,6e-05,9.26434]
[1778116374078,35.7,81133.69,0.0,-0.92302,6e-05,9.26434]
[1778116374460,35.7,81133.69,0.0,-0.92302,6e-05,9.26434]
[1778116374521,35.7,81133.69,0.0,-0.92302,6e-05,9.26434]
[1778116374832,35.7,81135.54,0.0,-0.92291,6e-05,9.27463]
[1778116375698,35.7,81135.54,0.0,-0.92291,6e-05,9.27463]
[1778116376846,35.7,81138.14,0.0,-0.92276,6e-05,9.28907]
[1778116378860,35.7,81129.74,0.0,-0.92329,6e-05,9.23922]
[1778116380874,35.7,81126.55,0.0,-0.9235,6e-05,9.22006]
[1778116382888,35.7,81123.93,0.0,-0.92367,6e-05,9.20352]
[1778116387923,35.69,81128.38,0.0,-0.92343,6e-05,9.22644]
[1778116388930,35.69,81132.11,0.0,-0.9232,6e-05,9.24778]
[1778116392958,35.69,81129.89,0.0,-0.92337,6e-05,9.23233]
[1778116394189,35.69,81127.35,0.0,-0.92353,6e-05,9.21685]
[1778116395979,35.68,81124.27,0.0,-0.92374,6e-05,9.19769]
[1778116396986,35.68,81119.88,0.0,-0.92402,6e-05,9.17146]
[1778116399000,35.68,81117.31,0.0,-0.92419,6e-05,9.15547]
[1778116401467,35.68,81114.3,0.0,-0.92438,6e-05,9.13696]
[1778116407058,35.67,81101.67,0.0,-0.92519,6e-05,9.06085]
[1778116408065,35.67,81097.74,0.0,-0.92544,6e-05,9.03771]
[1778116410079,35.67,81100.83,0.0,-0.92525,6e-05,9.05515]
[1778116415114,35.67,81102.09,0.0,-0.92522,6e-05,9.05674]
[1778116417128,35.67,81104.98,0.0,-0.92505,6e-05,9.07298]
[1778116422163,35.67,81104.83,0.0,-0.92508,6e-05,9.07054]
[1778116424178,35.66,81107.06,0.0,-0.92495,6e-05,9.0829]
[1778116425184,35.66,81109.41,0.0,-0.92481,6e-05,9.09627]
[1778116427198,35.66,81114.97,0.0,-0.92447,6e-05,9.12802]
[1778116429212,35.66,81117.02,0.0,-0.92435,6e-05,9.13919]
[1778116430219,35.66,81117.58,0.0,-0.92432,6e-05,9.14206]
[1778116431226,35.66,81115.25,0.0,-0.92447,6e-05,9.12803]
[1778116432233,35.66,81111.51,0.0,-0.9247,6e-05,9.1058]
[1778116437268,35.66,81110.35,0.0,-0.92479,6e-05,9.09732]
[1778116442303,35.65,81111.14,0.0,-0.92476,6e-05,9.10025]
[1778116444319,35.65,81113.44,0.0,-0.92463,6e-05,9.113]
[1778116446333,35.65,81119.76,0.0,-0.92424,6e-05,9.14922]
[1778116451368,35.65,81119.8,0.0,-0.92426,6e-05,9.14743]
[1778116454389,35.64,81127.94,0.0,-0.92377,6e-05,9.19392]
[1778116456403,35.64,81129.75,0.0,-0.92366,6e-05,9.20359]
[1778116458417,35.64,81132.85,0.0,-0.92348,6e-05,9.22082]
[1778116463452,35.64,81131.32,0.0,-0.9236,6e-05,9.2093]
[1778116465466,35.63,81136.14,0.0,-0.92331,6e-05,9.23664]
[1778116466473,35.63,81140.42,0.0,-0.92305,6e-05,9.26129]
[1778116468487,35.63,81144.18,0.0,-0.92282,6e-05,9.28228]
[1778116472515,35.63,81141.35,0.0,-0.92306,6e-05,9.25881]
[1778116473522,35.63,81143.67,0.0,-0.92292,6e-05,9.2719]
[1778116478557,35.62,81144.45,0.0,-0.9229,6e-05,9.27345]
[1778116484599,35.61,81145.37,0.0,-0.92289,6e-05,9.27522]
[1778116486613,35.61,81148.71,0.0,-0.92269,6e-05,9.29369]
[1778116487620,35.61,81152.8,0.0,-0.92243,6e-05,9.31721]
[1778116488628,35.61,81145.81,0.0,-0.92289,6e-05,9.27525]
[1778116490642,35.61,81140.82,0.0,-0.92321,6e-05,9.24459]
[1778116493663,35.6,81146.73,0.0,-0.92286,6e-05,9.27771]
[1778116494670,35.6,81150.69,0.0,-0.92262,6e-05,9.30047]
[1778116499705,35.6,81151.52,0.0,-0.9226,6e-05,9.302]
[1778116504740,35.59,81149.97,0.0,-0.92274,6e-05,9.28942]
[1778116505747,35.59,81147.43,0.0,-0.9229,6e-05,9.27376]
[1778116506754,35.59,81145.1,0.0,-0.92306,6e-05,9.25938]
[1778116511789,35.58,81137.41,0.0,-0.92358,6e-05,9.21101]
[1778116512796,35.58,81137.12,0.0,-0.9236,6e-05,9.20877]
[1778116513803,35.58,81148.63,0.0,-0.92288,6e-05,9.27608]
[1778116514810,35.58,81132.85,0.0,-0.92388,6e-05,9.18251]
[1778116515817,35.58,81130.89,0.0,-0.92401,6e-05,9.17095]
[1778116517911,35.58,81127.0,0.0,-0.92425,6e-05,9.14765]
[1778116521859,35.57,81135.68,0.0,-0.92373,6e-05,9.19696]
[1778116522866,35.57,81143.88,0.0,-0.92322,6e-05,9.24475]
[1778116523873,35.57,81143.74,0.0,-0.92323,6e-05,9.24336]
[1778116524881,35.57,81146.24,0.0,-0.92308,6e-05,9.25755]
[1778116525888,35.57,81152.54,0.0,-0.92269,6e-05,9.29417]
[1778116529916,35.57,81154.35,0.0,-0.92259,6e-05,9.30314]
[1778116532937,35.56,81151.85,0.0,-0.92279,6e-05,9.28331]
[1778116533944,35.56,81147.82,0.0,-0.92305,6e-05,9.25927]
[1778116538979,35.56,81151.92,0.0,-0.92282,6e-05,9.28039]
[1778116539986,35.56,81154.73,0.0,-0.92265,6e-05,9.29638]
[1778116543007,35.55,81158.02,0.0,-0.92246,6e-05,9.31387]
[1778116547035,35.55,81155.78,0.0,-0.92263,6e-05,9.29785]
[1778116549049,35.55,81158.94,0.0,-0.92245,6e-05,9.3152]
[1778116551915,35.55,81158.99,0.0,-0.92245,6e-05,9.31481]
[1778116556098,35.54,81161.26,0.0,-0.92233,6e-05,9.32628]
[1778116559119,35.54,81163.75,0.0,-0.92218,6e-05,9.34012]
[1778116562140,35.54,81159.51,0.0,-0.92246,6e-05,9.31399]
[1778116564154,35.54,81157.05,0.0,-0.92263,6e-05,9.29884]
[1778116565161,35.54,81150.99,0.0,-0.92301,6e-05,9.26274]
[1778116570196,35.53,81146.53,0.0,-0.92331,6e-05,9.23534]
[1778116571203,35.53,81149.51,0.0,-0.92312,6e-05,9.25276]
[1778116573217,35.53,81142.94,0.0,-0.92354,6e-05,9.2136]
[1778116574224,35.53,81130.58,0.0,-0.92432,6e-05,9.14036]
[1778116575231,35.53,81128.8,0.0,-0.92444,6e-05,9.12947]
[1778116578854,35.53,81128.06,0.0,-0.92449,6e-05,9.12427]
[1778116579259,35.53,81124.23,0.0,-0.92474,6e-05,9.10101]
[1778116580266,35.53,81118.67,0.0,-0.92509,6e-05,9.06811]
[1778116581273,35.53,81112.39,0.0,-0.92548,6e-05,9.03114]
[1778116582280,35.53,81105.23,0.0,-0.92593,6e-05,8.98918]
[1778116583287,35.53,81102.06,0.0,-0.92613,6e-05,8.97056]
[1778116588323,35.52,81104.81,0.0,-0.92597,6e-05,8.98571]
[1778116589330,35.52,81108.2,0.0,-0.92576,6e-05,9.00527]
[1778116594365,35.52,81106.89,0.0,-0.92588,6e-05,8.9923]
[1778116599400,35.52,81105.39,0.0,-0.92598,6e-05,8.98259]
[1778116600407,35.52,81102.98,0.0,-0.92614,6e-05,8.96839]
[1778116602421,35.52,81106.23,0.0,-0.92594,6e-05,8.98698]
[1778116604435,35.52,81109.13,0.0,-0.92576,6e-05,9.00346]
[1778116605442,35.52,81102.08,0.0,-0.9262,6e-05,8.96223]
[1778116607456,35.52,81097.51,0.0,-0.92648,6e-05,8.93542]
[1778116611484,35.52,81104.96,0.0,-0.92603,6e-05,8.97825]
[1778116616519,35.52,81106.49,0.0,-0.92595,6e-05,8.98627]
[1778116618534,35.51,81103.95,0.0,-0.92611,6e-05,8.97115]
[1778116620548,35.51,81106.09,0.0,-0.92598,6e-05,8.9833]
[1778116621555,35.51,81111.88,0.0,-0.92562,6e-05,9.01686]
[1778116623569,35.51,81107.36,0.0,-0.92591,6e-05,8.99011]
[1778116628604,35.51,81105.76,0.0,-0.92601,6e-05,8.97998]
[1778116630618,35.51,81103.61,0.0,-0.92615,6e-05,8.9672]
[1778116635653,35.51,81105.46,0.0,-0.92604,6e-05,8.97728]
[1778116636660,35.51,81115.02,0.0,-0.92545,6e-05,9.03284]
[1778116637667,35.51,81114.29,0.0,-0.9255,6e-05,9.02835]
[1778116639681,35.51,81111.54,0.0,-0.92568,6e-05,9.01188]
[1778116640688,35.51,81108.09,0.0,-0.92589,6e-05,8.99159]
[1778116646730,35.51,81106.74,0.0,-0.92598,6e-05,8.98284]
[1778116647739,35.51,81099.2,0.0,-0.92645,6e-05,8.93888]
[1778116648746,35.51,81090.91,0.0,-0.92696,6e-05,8.89076]
[1778116649753,35.51,81086.14,0.0,-0.92725,6e-05,8.86318]
[1778116654788,35.51,81084.88,0.0,-0.92735,6e-05,8.85185]
[1778116656802,35.51,81067.1,0.0,-0.92842,6e-05,8.74959]
[1778116657809,35.51,81068.53,0.0,-0.92834,6e-05,8.75801]
[1778116662844,35.51,81068.01,0.0,-0.92836,6e-05,8.75595]
[1778116667879,35.51,81073.81,0.0,-0.928,6e-05,8.79013]
[1778116672914,35.51,81072.48,0.0,-0.92807,6e-05,8.78305]
[1778116676942,35.51,81064.15,0.0,-0.92857,6e-05,8.73566]
[1778116677949,35.51,81062.4,0.0,-0.92867,6e-05,8.72581]
[1778116680970,35.51,81059.57,0.0,-0.92883,6e-05,8.71022]
[1778116681977,35.51,81040.38,0.0,-0.92997,6e-05,8.60096]
[1778116682985,35.51,81029.14,0.0,-0.93064,6e-05,8.53703]
[1778116683993,35.51,81015.39,0.0,-0.93144,6e-05,8.45932]
[1778116685000,35.51,81006.25,0.0,-0.93197,6e-05,8.40799]
[1778116686007,35.51,81004.69,0.0,-0.93206,6e-05,8.39941]
[1778116686520,35.51,81004.69,0.0,-0.93206,6e-05,8.39941]
[1778116687085,35.51,81004.69,0.0,-0.93206,6e-05,8.39941]
[1778116688021,35.51,81013.89,0.0,-0.93153,6e-05,8.45055]
[1778116689028,35.51,81023.02,0.0,-0.931,6e-05,8.50216]
[1778116690035,35.51,81021.9,0.0,-0.93106,6e-05,8.49586]
[1778116692049,35.51,81025.78,0.0,-0.93083,6e-05,8.51785]
[1778116693052,35.51,81025.78,0.0,-0.93083,6e-05,8.51785]
[1778116696077,35.51,81029.03,0.0,-0.93064,6e-05,8.53627]
[1778116697084,35.51,81034.62,0.0,-0.93031,6e-05,8.56797]
[1778116699098,35.51,81036.47,0.0,-0.93021,6e-05,8.57837]
[1778116700105,35.51,81032.24,0.0,-0.93046,6e-05,8.55427]
[1778116701112,35.51,81028.44,0.0,-0.93068,6e-05,8.53265]
[1778116703126,35.51,81032.5,0.0,-0.93044,6e-05,8.55558]
[1778116704133,35.51,81040.19,0.0,-0.92999,6e-05,8.59923]
[1778116706147,35.51,81037.61,0.0,-0.93014,6e-05,8.58439]
[1778116711182,35.51,81034.39,0.0,-0.93037,6e-05,8.56145]
[1778116716218,35.51,81037.16,0.0,-0.93021,6e-05,8.57692]
[1778116717224,35.51,81039.37,0.0,-0.93008,6e-05,8.58943]
[1778116719239,35.51,81036.35,0.0,-0.93026,6e-05,8.57212]
[1778116720246,35.51,81040.03,0.0,-0.93004,6e-05,8.59295]
[1778116725281,35.51,81041.02,0.0,-0.92999,6e-05,8.59804]
[1778116730316,35.51,81040.0,0.0,-0.93006,6e-05,8.59174]
[1778116732330,35.51,81042.72,0.0,-0.9299,6e-05,8.60701]
[1778116737365,35.51,81041.46,0.0,-0.92998,6e-05,8.59925]
[1778116739379,35.51,81036.56,0.0,-0.93027,6e-05,8.5712]
[1778116742400,35.51,81039.81,0.0,-0.93008,6e-05,8.58947]
[1778116744414,35.51,81033.66,0.0,-0.93044,6e-05,8.55438]
[1778116745421,35.51,81031.79,0.0,-0.93055,6e-05,8.54375]
[1778116746432,35.51,81034.31,0.0,-0.93041,6e-05,8.55802]
[1778116747435,35.51,81042.09,0.0,-0.92995,6e-05,8.60217]
[1778116748442,35.51,81047.99,0.0,-0.9296,6e-05,8.63566]
[1778116749449,35.51,81052.66,0.0,-0.92932,6e-05,8.66268]
[1778116750456,35.51,81055.03,0.0,-0.92918,6e-05,8.67602]
[1778116753477,35.51,81059.53,0.0,-0.9289,6e-05,8.70271]
[1778116754484,35.51,81062.95,0.0,-0.92869,6e-05,8.72256]
[1778116756498,35.51,81065.78,0.0,-0.92852,6e-05,8.73926]
[1778116761078,35.51,81067.38,0.0,-0.92842,6e-05,8.74902]
[1778116761179,35.51,81065.24,0.0,-0.92854,6e-05,8.73692]
[1778116762542,35.51,81060.99,0.0,-0.92879,6e-05,8.71295]
[1778116767577,35.51,81053.48,0.0,-0.92923,6e-05,8.67118]
[1778116772612,35.52,81054.62,0.0,-0.92918,6e-05,8.6749]
[1778116777243,35.52,81058.28,0.0,-0.92895,6e-05,8.69699]
[1778116782683,35.52,81058.66,0.0,-0.92891,6e-05,8.70061]
[1778116785704,35.52,81061.37,0.0,-0.92874,6e-05,8.7168]
[1778116790740,35.52,81064.88,0.0,-0.92852,6e-05,8.73791]
[1778116791747,35.52,81067.75,0.0,-0.92834,6e-05,8.75453]
[1778116792754,35.52,81073.58,0.0,-0.92799,6e-05,8.78815]
[1778116793761,35.53,81076.2,0.0,-0.92783,6e-05,8.80331]
[1778116794768,35.53,81078.16,0.0,-0.92771,6e-05,8.81465]
[1778116795775,35.53,81074.2,0.0,-0.92795,6e-05,8.79188]
[1778116797789,35.53,81076.72,0.0,-0.9278,6e-05,8.80652]
[1778116800810,35.53,81074.31,0.0,-0.92794,6e-05,8.79281]
[1778116801817,35.53,81079.81,0.0,-0.92761,6e-05,8.82455]
[1778116803831,35.53,81076.06,0.0,-0.92784,6e-05,8.803]
[1778116808866,35.53,81076.05,0.0,-0.92783,6e-05,8.80319]
[1778116813901,35.53,81076.14,0.0,-0.92783,6e-05,8.80394]
[1778116819944,35.53,81076.87,0.0,-0.92778,6e-05,8.8084]
[1778116820951,35.53,81079.43,0.0,-0.92762,6e-05,8.82318]
[1778116822966,35.53,81066.65,0.0,-0.92839,6e-05,8.74973]
[1778116823972,35.53,81055.31,0.0,-0.92907,6e-05,8.68492]
[1778116824979,35.53,81054.99,0.0,-0.92909,6e-05,8.68333]
[1778116825986,35.53,81057.81,0.0,-0.92892,6e-05,8.69969]
[1778116831021,35.53,81059.01,0.0,-0.92886,6e-05,8.70336]
[1778116833037,35.53,81055.64,0.0,-0.92906,6e-05,8.68448]
[1778116838072,35.53,81059.0,0.0,-0.92885,6e-05,8.70489]
[1778116843107,35.54,81060.66,0.0,-0.92874,6e-05,8.71534]
[1778116847135,35.54,81057.7,0.0,-0.92891,6e-05,8.69911]
[1778116850156,35.54,81055.51,0.0,-0.92903,6e-05,8.68725]
[1778116852170,35.54,81057.56,0.0,-0.9289,6e-05,8.69944]
[1778116857205,35.54,81058.25,0.0,-0.92885,6e-05,8.70447]
[1778116859219,35.54,81061.21,0.0,-0.92867,6e-05,8.72186]
[1778116860227,35.54,81065.51,0.0,-0.92841,6e-05,8.7467]
[1778116864254,35.54,81063.49,0.0,-0.92852,6e-05,8.73576]
[1778116865261,35.54,81065.68,0.0,-0.92839,6e-05,8.74847]
[1778116867275,35.54,81062.09,0.0,-0.9286,6e-05,8.72822]
[1778116868282,35.54,81057.64,0.0,-0.92887,6e-05,8.70291]
[1778116870296,35.55,81054.56,0.0,-0.92905,6e-05,8.68572]
[1778116874324,35.55,81044.31,0.0,-0.92965,6e-05,8.62829]
[1778116875331,35.55,81037.88,0.0,-0.93002,6e-05,8.592]
[1778116876338,35.55,81037.78,0.0,-0.93003,6e-05,8.59178]
[1778116879359,35.55,81037.36,0.0,-0.93004,6e-05,8.59066]
[1778116883792,35.55,81036.64,0.0,-0.93007,6e-05,8.58787]
[1778116884343,35.55,81034.58,0.0,-0.93018,6e-05,8.57652]
[1778116884561,35.55,81032.24,0.0,-0.93032,6e-05,8.56318]
[1778116887416,35.55,81038.57,0.0,-0.92995,6e-05,8.59899]
[1778116888422,35.55,81048.02,0.0,-0.92939,6e-05,8.65271]
[1778116890436,35.55,81043.95,0.0,-0.92964,6e-05,8.62924]
[1778116891443,35.55,81039.93,0.0,-0.92991,6e-05,8.60182]
[1778116892450,35.55,81037.03,0.0,-0.93008,6e-05,8.58524]
[1778116894464,35.55,81034.8,0.0,-0.93021,6e-05,8.57243]
[1778116895471,35.55,81031.78,0.0,-0.93039,6e-05,8.55526]
[1778116896478,35.55,81029.51,0.0,-0.93052,6e-05,8.54238]
[1778116899499,35.55,81024.39,0.0,-0.93082,6e-05,8.51341]
[1778116900506,35.55,81017.18,0.0,-0.93124,6e-05,8.47276]
[1778116904534,35.55,81013.98,0.0,-0.93143,6e-05,8.45517]
[1778116906548,35.55,81010.95,0.0,-0.9316,6e-05,8.43837]
[1778116908562,35.55,81007.27,0.0,-0.93181,6e-05,8.41799]
[1778116909570,35.55,81005.48,0.0,-0.93191,6e-05,8.40811]
[1778116911234,35.55,81005.48,0.0,-0.93191,6e-05,8.40811]
[1778116913597,35.55,81001.83,0.0,-0.93211,6e-05,8.3884]
[1778116915611,35.56,80986.73,0.0,-0.93298,6e-05,8.30441]
[1778116916569,35.56,80986.73,0.0,-0.93298,6e-05,8.30441]
[1778116916749,35.56,80986.73,0.0,-0.93298,6e-05,8.30441]
[1778116916949,35.56,80986.73,0.0,-0.93298,6e-05,8.30441]
[1778116917022,35.56,80983.97,0.0,-0.93313,6e-05,8.28937]
[1778116918632,35.56,80981.61,0.0,-0.93326,6e-05,8.27695]
[1778116919733,35.56,80981.61,0.0,-0.93326,6e-05,8.27695]
[1778116921356,35.56,80980.86,0.0,-0.9333,6e-05,8.27316]
[1778116921369,35.56,80978.62,0.0,-0.93342,6e-05,8.26108]
[1778116921654,35.56,80984.45,0.0,-0.93308,6e-05,8.29392]
[1778116922660,35.56,80991.65,0.0,-0.93267,6e-05,8.33443]
[1778116924990,35.56,80998.8,0.0,-0.93225,6e-05,8.37495]
[1778116926225,35.56,81003.01,0.0,-0.93201,6e-05,8.39876]
[1778116926688,35.56,81008.12,0.0,-0.93171,6e-05,8.42761]
[1778116929709,35.56,81003.93,0.0,-0.93195,6e-05,8.40447]
[1778116934983,35.56,81007.39,0.0,-0.93174,6e-05,8.42448]
[1778116935036,35.56,81007.39,0.0,-0.93174,6e-05,8.42448]
[1778116935198,35.56,81007.39,0.0,-0.93174,6e-05,8.42448]
[1778116935247,35.56,81010.81,0.0,-0.93154,6e-05,8.44382]
[1778116940788,35.57,81013.72,0.0,-0.93137,6e-05,8.46064]
[1778116941497,35.57,81013.72,0.0,-0.93137,6e-05,8.46064]
[1778116941549,35.57,81013.72,0.0,-0.93137,6e-05,8.46064]
[1778116941699,35.57,81013.72,0.0,-0.93137,6e-05,8.46064]
[1778116941795,35.57,81014.14,0.0,-0.93134,6e-05,8.46306]
[1778116942802,35.57,81018.17,0.0,-0.93111,6e-05,8.48582]
[1778116944817,35.57,81021.94,0.0,-0.93089,6e-05,8.50712]
[1778116949163,35.57,81023.38,0.0,-0.9308,6e-05,8.51515]
[1778116949199,35.57,81023.38,0.0,-0.9308,6e-05,8.51515]
[1778116949214,35.57,81023.38,0.0,-0.9308,6e-05,8.51515]
[1778116949264,35.57,81023.75,0.0,-0.93078,6e-05,8.51721]
[1778116950168,35.57,81023.75,0.0,-0.93078,6e-05,8.51721]
[1778116950200,35.57,81023.75,0.0,-0.93078,6e-05,8.51721]
[1778116950214,35.57,81023.28,0.0,-0.93081,6e-05,8.51452]
[1778116952874,35.56,81028.69,0.0,-0.93053,6e-05,8.54078]
[1778116953881,35.56,81033.85,0.0,-0.93022,6e-05,8.56994]
[1778116954888,35.56,81038.66,0.0,-0.92994,6e-05,8.59712]
[1778116956701,35.56,81038.63,0.0,-0.92995,6e-05,8.5968]
[1778116956744,35.56,81038.63,0.0,-0.92995,6e-05,8.5968]
[1778116956949,35.56,81038.63,0.0,-0.92995,6e-05,8.5968]
[1778116957049,35.56,81039.09,0.0,-0.92992,6e-05,8.59926]
[1778116962944,35.56,81036.0,0.0,-0.93011,6e-05,8.58094]
[1778116964958,35.56,81031.66,0.0,-0.93037,6e-05,8.55614]
[1778116965666,35.56,81031.66,0.0,-0.93037,6e-05,8.55614]
[1778116965704,35.56,81031.66,0.0,-0.93037,6e-05,8.55614]
[1778116965716,35.56,81031.66,0.0,-0.93037,6e-05,8.55614]
[1778116966173,35.56,81031.66,0.0,-0.93037,6e-05,8.55614]
[1778116966199,35.56,81031.66,0.0,-0.93037,6e-05,8.55614]
[1778116966274,35.56,81031.54,0.0,-0.93038,6e-05,8.55539]
[1778116967979,35.56,81038.89,0.0,-0.92994,6e-05,8.59693]
[1778116972008,35.56,81034.63,0.0,-0.9302,6e-05,8.57222]
[1778116973825,35.56,81033.8,0.0,-0.93025,6e-05,8.56743]
[1778116973876,35.56,81033.8,0.0,-0.93025,6e-05,8.56743]
[1778116973947,35.56,81033.8,0.0,-0.93025,6e-05,8.56743]
[1778116974021,35.56,81033.1,0.0,-0.93029,6e-05,8.56338]
[1778116976035,35.56,81038.32,0.0,-0.92999,6e-05,8.59284]
[1778116978641,35.56,81039.0,0.0,-0.92995,6e-05,8.59646]
[1778116978693,35.56,81039.0,0.0,-0.92995,6e-05,8.59646]
[1778116978699,35.56,81039.0,0.0,-0.92995,6e-05,8.59646]
[1778116979056,35.56,81038.68,0.0,-0.92997,6e-05,8.59451]
[1778116984093,35.56,81038.4,0.0,-0.92999,6e-05,8.59233]
[1778116985099,35.56,81047.07,0.0,-0.92948,6e-05,8.64152]
[1778116986110,35.56,81055.86,0.0,-0.92895,6e-05,8.69202]
[1778116987113,35.56,81055.69,0.0,-0.92896,6e-05,8.69133]
[1778116989197,35.56,81055.71,0.0,-0.92896,6e-05,8.69171]
[1778116989248,35.56,81055.71,0.0,-0.92896,6e-05,8.69171]
[1778116989448,35.56,81055.71,0.0,-0.92896,6e-05,8.69171]
[1778116989349,35.56,81056.54,0.0,-0.9289,6e-05,8.69673]
[1778116995171,35.56,81062.87,0.0,-0.92851,6e-05,8.73451]
[1778116998192,35.56,81069.17,0.0,-0.92812,6e-05,8.77121]
[1778116999199,35.56,81076.66,0.0,-0.92767,6e-05,8.81439]
[1778117001213,35.56,81079.82,0.0,-0.92748,6e-05,8.83268]
[1778117002220,35.56,81071.22,0.0,-0.928,6e-05,8.78322]
[1778117003227,35.56,81067.65,0.0,-0.92821,6e-05,8.76283]
[1778117005241,35.57,81076.05,0.0,-0.9277,6e-05,8.81133]
[1778117006248,35.57,81080.0,0.0,-0.92746,6e-05,8.83413]
[1778117007623,35.57,81082.39,0.0,-0.92732,6e-05,8.84792]
[1778117007699,35.57,81082.39,0.0,-0.92732,6e-05,8.84792]
[1778117007775,35.57,81082.39,0.0,-0.92732,6e-05,8.84792]
[1778117008262,35.57,81085.95,0.0,-0.9271,6e-05,8.86845]
[1778117008749,35.57,81085.95,0.0,-0.9271,6e-05,8.86845]
[1778117008948,35.57,81085.95,0.0,-0.9271,6e-05,8.86845]
[1778117009269,35.57,81085.39,0.0,-0.92714,6e-05,8.86516]
[1778117013297,35.56,81088.76,0.0,-0.92697,6e-05,8.88016]
[1778117014304,35.56,81083.07,0.0,-0.92731,6e-05,8.84723]
[1778117015072,35.56,81083.07,0.0,-0.92731,6e-05,8.84723]
[1778117015178,35.56,81083.07,0.0,-0.92731,6e-05,8.84723]
[1778117015200,35.56,81083.07,0.0,-0.92731,6e-05,8.84723]
[1778117015311,35.56,81080.85,0.0,-0.92745,6e-05,8.8344]
[1778117016319,35.56,81089.23,0.0,-0.92694,6e-05,8.88276]
[1778117017326,35.56,81103.65,0.0,-0.92606,6e-05,8.96622]
[1778117018333,35.56,81110.92,0.0,-0.92561,6e-05,9.00827]
[1778117020347,35.56,81115.16,0.0,-0.92535,6e-05,9.03324]
[1778117021522,35.56,81115.54,0.0,-0.92532,6e-05,9.03557]
[1778117021668,35.56,81115.54,0.0,-0.92532,6e-05,9.03557]
[1778117021702,35.56,81115.54,0.0,-0.92532,6e-05,9.03557]
[1778117022361,35.57,81114.54,0.0,-0.92538,6e-05,9.02985]
[1778117026389,35.57,81121.72,0.0,-0.92493,6e-05,9.07221]
[1778117027396,35.57,81125.94,0.0,-0.92467,6e-05,9.09695]
[1778117029410,35.57,81134.27,0.0,-0.92415,6e-05,9.1458]
[1778117033439,35.57,81128.99,0.0,-0.92448,6e-05,9.11472]
[1778117035452,35.57,81122.87,0.0,-0.92486,6e-05,9.07888]
[1778117036838,35.57,81123.08,0.0,-0.92485,6e-05,9.08015]
[1778117036890,35.57,81123.08,0.0,-0.92485,6e-05,9.08015]
[1778117036949,35.57,81123.08,0.0,-0.92485,6e-05,9.08015]
[1778117037466,35.57,81123.31,0.0,-0.92483,6e-05,9.08157]
[1778117042501,35.57,81124.21,0.0,-0.92477,6e-05,9.0872]
[1778117043508,35.57,81129.79,0.0,-0.92442,6e-05,9.11995]
[1778117045258,35.57,81129.79,0.0,-0.92442,6e-05,9.11995]
[1778117045310,35.57,81129.79,0.0,-0.92442,6e-05,9.11995]
[1778117045451,35.57,81129.79,0.0,-0.92442,6e-05,9.11995]
[1778117045411,35.57,81134.9,0.0,-0.9241,6e-05,9.15]
[1778117050751,35.57,81136.18,0.0,-0.92402,6e-05,9.15736]
[1778117050803,35.57,81136.18,0.0,-0.92402,6e-05,9.15736]
[1778117050949,35.57,81136.18,0.0,-0.92402,6e-05,9.15736]
[1778117051050,35.57,81137.21,0.0,-0.92396,6e-05,9.1633]
[1778117055095,35.57,81137.24,0.0,-0.92396,6e-05,9.16333]
[1778117058897,35.57,81138.76,0.0,-0.92387,6e-05,9.17185]
[1778117058918,35.57,81138.76,0.0,-0.92387,6e-05,9.17185]
[1778117059065,35.57,81138.76,0.0,-0.92387,6e-05,9.17185]
[1778117059357,35.57,81138.76,0.0,-0.92387,6e-05,9.17185]
[1778117059457,35.57,81138.08,0.0,-0.92391,6e-05,9.16776]
[1778117060891,35.57,81138.49,0.0,-0.92389,6e-05,9.17008]
[1778117060943,35.57,81138.49,0.0,-0.92389,6e-05,9.17008]
[1778117060948,35.57,81138.49,0.0,-0.92389,6e-05,9.17008]
[1778117062642,35.56,81143.34,0.0,-0.92358,6e-05,9.19832]
[1778117064264,35.56,81143.34,0.0,-0.92358,6e-05,9.19832]
[1778117064316,35.56,81143.34,0.0,-0.92358,6e-05,9.19832]
[1778117064450,35.56,81143.34,0.0,-0.92358,6e-05,9.19832]
[1778117064403,35.56,81145.4,0.0,-0.92346,6e-05,9.2103]
[1778117069691,35.56,81145.14,0.0,-0.92348,6e-05,9.20781]
[1778117075462,35.56,81146.39,0.0,-0.92344,6e-05,9.2102]
[1778117075514,35.56,81146.39,0.0,-0.92344,6e-05,9.2102]
[1778117075701,35.56,81146.41,0.0,-0.92344,6e-05,9.21016]
[1778117075806,35.56,81146.41,0.0,-0.92344,6e-05,9.21016]
[1778117075858,35.56,81146.41,0.0,-0.92344,6e-05,9.21016]
[1778117075948,35.56,81146.41,0.0,-0.92344,6e-05,9.21016]
[1778117075959,35.56,81146.45,0.0,-0.92344,6e-05,9.21023]
[1778117081776,35.56,81148.26,0.0,-0.92334,6e-05,9.21989]
[1778117085116,35.56,81147.97,0.0,-0.92336,6e-05,9.21784]
[1778117085202,35.56,81147.97,0.0,-0.92336,6e-05,9.21784]
[1778117085450,35.56,81147.97,0.0,-0.92336,6e-05,9.21784]
[1778117085471,35.56,81147.97,0.0,-0.92336,6e-05,9.21784]
[1778117085526,35.56,81147.97,0.0,-0.92336,6e-05,9.21784]
[1778117085535,35.56,81149.55,0.0,-0.92326,6e-05,9.22698]
[1778117085577,35.56,81149.55,0.0,-0.92326,6e-05,9.22698]
[1778117087130,35.56,81149.63,0.0,-0.92326,6e-05,9.22727]
[1778117087198,35.56,81149.63,0.0,-0.92326,6e-05,9.22727]
[1778117092756,35.56,81149.41,0.0,-0.92329,6e-05,9.22492]
[1778117092808,35.56,81149.41,0.0,-0.92329,6e-05,9.22492]
[1778117092948,35.56,81149.41,0.0,-0.92329,6e-05,9.22492]
[1778117093007,35.56,81139.98,0.0,-0.92388,6e-05,9.16923]
[1778117093870,35.56,81139.98,0.0,-0.92388,6e-05,9.16923]
[1778117093949,35.56,81139.98,0.0,-0.92388,6e-05,9.16923]
[1778117093970,35.56,81139.98,0.0,-0.92388,6e-05,9.16923]
[1778117094071,35.56,81141.93,0.0,-0.92376,6e-05,9.18061]
[1778117098789,35.55,81143.16,0.0,-0.92369,6e-05,9.1874]
[1778117098947,35.55,81143.16,0.0,-0.92369,6e-05,9.1874]
[1778117101078,35.55,81146.63,0.0,-0.92347,6e-05,9.20759]
[1778117101130,35.55,81146.63,0.0,-0.92347,6e-05,9.20759]
[1778117101201,35.55,81146.63,0.0,-0.92347,6e-05,9.20759]
[1778117101300,35.55,81148.41,0.0,-0.92336,6e-05,9.21793]
[1778117103654,35.55,81149.37,0.0,-0.9233,6e-05,9.22327]
[1778117103700,35.55,81149.37,0.0,-0.9233,6e-05,9.22327]
[1778117104048,35.55,81149.37,0.0,-0.9233,6e-05,9.22327]
[1778117104198,35.55,81149.37,0.0,-0.9233,6e-05,9.22327]
[1778117104701,35.55,81147.8,0.0,-0.92341,6e-05,9.21385]
[1778117104951,35.55,81147.8,0.0,-0.92341,6e-05,9.21385]
[1778117105158,35.55,81146.79,0.0,-0.92347,6e-05,9.20775]
[1778117105615,35.55,81146.79,0.0,-0.92347,6e-05,9.20775]
[1778117105944,35.55,81143.17,0.0,-0.9237,6e-05,9.18629]
[1778117107199,35.55,81143.17,0.0,-0.9237,6e-05,9.18629]
[1778117107293,35.55,81142.03,0.0,-0.92377,6e-05,9.17947]
[1778117111986,35.55,81154.72,0.0,-0.92298,6e-05,9.25372]
[1778117112993,35.55,81161.76,0.0,-0.92253,6e-05,9.29513]
[1778117114833,35.55,81161.77,0.0,-0.92253,6e-05,9.29491]
[1778117114885,35.55,81161.77,0.0,-0.92253,6e-05,9.29491]
[1778117114950,35.55,81161.77,0.0,-0.92253,6e-05,9.29491]
[1778117115449,35.55,81161.77,0.0,-0.92253,6e-05,9.29491]
[1778117115501,35.55,81161.77,0.0,-0.92253,6e-05,9.29491]
[1778117115494,35.55,81161.59,0.0,-0.92255,6e-05,9.29356]
[1778117115699,35.55,81161.59,0.0,-0.92255,6e-05,9.29356]
[1778117118028,35.55,81172.14,0.0,-0.92188,6e-05,9.3553]
[1778117119035,35.55,81175.53,0.0,-0.92167,6e-05,9.37508]
[1778117121049,35.55,81179.06,0.0,-0.92145,6e-05,9.39527]
[1778117124724,35.54,81181.33,0.0,-0.92132,6e-05,9.40752]
[1778117124755,35.54,81181.33,0.0,-0.92132,6e-05,9.40752]
[1778117124949,35.54,81181.33,0.0,-0.92132,6e-05,9.40752]
[1778117125215,35.54,81181.33,0.0,-0.92132,6e-05,9.40752]
[1778117125232,35.54,81181.33,0.0,-0.92132,6e-05,9.40752]
[1778117125450,35.54,81181.33,0.0,-0.92132,6e-05,9.40752]
[1778117125541,35.54,81181.68,0.0,-0.9213,6e-05,9.40918]
[1778117131119,35.54,81183.95,0.0,-0.92122,6e-05,9.41576]
[1778117132082,35.54,81183.95,0.0,-0.92122,6e-05,9.41576]
[1778117132095,35.54,81183.95,0.0,-0.92122,6e-05,9.41576]
[1778117132201,35.54,81183.95,0.0,-0.92122,6e-05,9.41576]
[1778117132590,35.54,81183.95,0.0,-0.92122,6e-05,9.41576]
[1778117132301,35.54,81183.94,0.0,-0.92122,6e-05,9.41527]
[1778117132699,35.54,81183.94,0.0,-0.92122,6e-05,9.41527]
[1778117132755,35.54,81183.94,0.0,-0.92122,6e-05,9.41527]
[1778117137731,35.53,81185.31,0.0,-0.92116,6e-05,9.42128]
[1778117137947,35.53,81185.31,0.0,-0.92116,6e-05,9.42128]
[1778117143203,35.53,81185.25,0.0,-0.92119,6e-05,9.41831]
[1778117144210,35.53,81174.5,0.0,-0.92189,6e-05,9.35389]
[1778117145217,35.53,81158.07,0.0,-0.92294,6e-05,9.25619]
[1778117146224,35.53,81149.25,0.0,-0.9235,6e-05,9.20396]
[1778117147231,35.53,81146.42,0.0,-0.92368,6e-05,9.18718]
[1778117148485,35.53,81146.42,0.0,-0.92368,6e-05,9.18718]
[1778117148532,35.53,81146.42,0.0,-0.92368,6e-05,9.18718]
[1778117148586,35.53,81146.69,0.0,-0.92366,6e-05,9.1887]
[1778117148699,35.53,81146.69,0.0,-0.92366,6e-05,9.1887]
[1778117149114,35.53,81146.69,0.0,-0.92366,6e-05,9.1887]
[1778117149134,35.53,81146.69,0.0,-0.92366,6e-05,9.1887]
[1778117149200,35.53,81146.69,0.0,-0.92366,6e-05,9.1887]
[1778117149245,35.53,81147.85,0.0,-0.92359,6e-05,9.19545]
[1778117150252,35.53,81142.64,0.0,-0.92392,6e-05,9.1647]
[1778117152266,35.52,81138.63,0.0,-0.92418,6e-05,9.14022]
[1778117153971,35.52,81140.11,0.0,-0.92409,6e-05,9.14847]
[1778117154057,35.52,81140.11,0.0,-0.92409,6e-05,9.14847]
[1778117154201,35.52,81140.11,0.0,-0.92409,6e-05,9.14847]
[1778117154249,35.52,81140.11,0.0,-0.92409,6e-05,9.14847]
[1778117154284,35.52,81140.11,0.0,-0.92409,6e-05,9.14847]
[1778117154449,35.52,81140.11,0.0,-0.92409,6e-05,9.14847]
[1778117154534,35.52,81140.4,0.0,-0.92408,6e-05,9.14973]
[1778117160322,35.52,81141.55,0.0,-0.92401,6e-05,9.15637]
[1778117163481,35.52,81141.9,0.0,-0.92399,6e-05,9.15835]
[1778117163533,35.52,81141.9,0.0,-0.92399,6e-05,9.15835]
[1778117163582,35.52,81142.21,0.0,-0.92397,6e-05,9.16014]
[1778117163705,35.52,81142.21,0.0,-0.92397,6e-05,9.16014]
[1778117163786,35.52,81142.21,0.0,-0.92397,6e-05,9.16014]
[1778117163797,35.52,81142.21,0.0,-0.92397,6e-05,9.16014]
[1778117163949,35.52,81142.21,0.0,-0.92397,6e-05,9.16014]
[1778117164351,35.52,81142.43,0.0,-0.92396,6e-05,9.1614]
[1778117169385,35.52,81142.23,0.0,-0.92397,6e-05,9.16]
[1778117170113,35.52,81142.23,0.0,-0.92397,6e-05,9.16]
[1778117170164,35.52,81142.23,0.0,-0.92397,6e-05,9.16]
[1778117170204,35.52,81142.23,0.0,-0.92397,6e-05,9.16]
[1778117173675,35.52,81141.88,0.0,-0.92399,6e-05,9.15776]
[1778117173698,35.52,81141.88,0.0,-0.92399,6e-05,9.15776]
[1778117174420,35.52,81142.14,0.0,-0.92398,6e-05,9.15924]
[1778117179455,35.52,81143.42,0.0,-0.9239,6e-05,9.16654]
[1778117179853,35.52,81143.42,0.0,-0.9239,6e-05,9.16654]
[1778117180212,35.52,81143.42,0.0,-0.9239,6e-05,9.16654]
[1778117180264,35.52,81143.42,0.0,-0.9239,6e-05,9.16654]
[1778117180333,35.52,81143.42,0.0,-0.9239,6e-05,9.16654]
[1778117180386,35.52,81143.42,0.0,-0.9239,6e-05,9.16654]
[1778117180452,35.52,81143.42,0.0,-0.9239,6e-05,9.16654]
[1778117180462,35.52,81143.96,0.0,-0.92387,6e-05,9.16965]
[1778117181917,35.52,81143.99,0.0,-0.92387,6e-05,9.16976]
[1778117182476,35.52,81136.57,0.0,-0.92434,6e-05,9.12567]
[1778117183202,35.52,81136.57,0.0,-0.92434,6e-05,9.12567]
[1778117183483,35.52,81140.12,0.0,-0.92412,6e-05,9.14609]
[1778117183972,35.52,81140.12,0.0,-0.92412,6e-05,9.14609]
[1778117184024,35.52,81140.12,0.0,-0.92412,6e-05,9.14609]
[1778117184201,35.52,81140.12,0.0,-0.92412,6e-05,9.14609]
[1778117186504,35.52,81145.88,0.0,-0.92377,6e-05,9.17896]
[1778117186950,35.52,81145.88,0.0,-0.92377,6e-05,9.17896]
[1778117186955,35.52,81145.88,0.0,-0.92377,6e-05,9.17896]
[1778117187232,35.52,81145.88,0.0,-0.92377,6e-05,9.17896]
[1778117187511,35.52,81146.82,0.0,-0.92371,6e-05,9.18442]
[1778117189472,35.52,81149.0,0.0,-0.92357,6e-05,9.19717]
[1778117189524,35.52,81149.0,0.0,-0.92357,6e-05,9.19717]
[1778117189706,35.52,81149.54,0.0,-0.92354,6e-05,9.20025]
[1778117195208,35.52,81150.06,0.0,-0.92355,6e-05,9.19839]
[1778117195231,35.52,81150.06,0.0,-0.92355,6e-05,9.19839]
[1778117195452,35.52,81150.06,0.0,-0.92355,6e-05,9.19839]
[1778117195567,35.52,81149.29,0.0,-0.9236,6e-05,9.19375]
[1778117195823,35.52,81149.29,0.0,-0.9236,6e-05,9.19375]
[1778117195864,35.52,81149.29,0.0,-0.9236,6e-05,9.19375]
[1778117195949,35.52,81149.29,0.0,-0.9236,6e-05,9.19375]
[1778117198588,35.51,81145.71,0.0,-0.92383,6e-05,9.17151]
[1778117203623,35.51,81147.82,0.0,-0.92373,6e-05,9.18154]
[1778117204305,35.51,81147.82,0.0,-0.92373,6e-05,9.18154]
[1778117204352,35.51,81147.82,0.0,-0.92373,6e-05,9.18154]
[1778117204447,35.51,81147.82,0.0,-0.92373,6e-05,9.18154]
[1778117204630,35.51,81147.78,0.0,-0.92374,6e-05,9.18082]
[1778117205192,35.51,81147.78,0.0,-0.92374,6e-05,9.18082]
[1778117205200,35.51,81147.78,0.0,-0.92374,6e-05,9.18082]
[1778117205244,35.51,81147.78,0.0,-0.92374,6e-05,9.18082]
[1778117208329,35.51,81147.5,0.0,-0.92377,6e-05,9.17765]
[1778117208448,35.51,81147.5,0.0,-0.92377,6e-05,9.17765]
[1778117213693,35.5,81148.91,0.0,-0.92371,6e-05,9.18292]
[1778117213880,35.5,81148.91,0.0,-0.92371,6e-05,9.18292]
[1778117213932,35.5,81148.91,0.0,-0.92371,6e-05,9.18292]
[1778117213947,35.5,81148.91,0.0,-0.92371,6e-05,9.18292]
[1778117213981,35.5,81148.91,0.0,-0.92372,6e-05,9.1824]
[1778117220459,35.49,81147.92,0.0,-0.9238,6e-05,9.17453]
[1778117221936,35.49,81148.13,0.0,-0.9238,6e-05,9.17475]
[1778117221949,35.49,81148.13,0.0,-0.9238,6e-05,9.17475]
[1778117222145,35.49,81145.69,0.0,-0.92397,6e-05,9.15939]
[1778117222977,35.49,81145.69,0.0,-0.92397,6e-05,9.15939]
[1778117223029,35.49,81145.69,0.0,-0.92397,6e-05,9.15939]
[1778117223122,35.49,81145.69,0.0,-0.92397,6e-05,9.15939]
[1778117223201,35.49,81145.69,0.0,-0.92397,6e-05,9.15939]
[1778117225201,35.49,81145.19,0.0,-0.924,6e-05,9.15597]
[1778117225239,35.49,81146.04,0.0,-0.92396,6e-05,9.16004]
[1778117225777,35.49,81149.67,0.0,-0.92373,6e-05,9.18142]
[1778117227518,35.49,81149.67,0.0,-0.92373,6e-05,9.18142]
[1778117227569,35.49,81149.67,0.0,-0.92373,6e-05,9.18142]
[1778117227698,35.49,81149.67,0.0,-0.92373,6e-05,9.18142]
[1778117227619,35.49,81150.46,0.0,-0.92369,6e-05,9.1851]
[1778117233707,35.48,81150.52,0.0,-0.9237,6e-05,9.18443]
[1778117233759,35.48,81150.62,0.0,-0.92372,6e-05,9.183]
[1778117233951,35.48,81150.62,0.0,-0.92372,6e-05,9.183]
[1778117239880,35.48,81150.48,0.0,-0.92375,6e-05,9.17954]
[1778117242901,35.47,81155.93,0.0,-0.92342,6e-05,9.21064]
[1778117244346,35.47,81155.93,0.0,-0.92342,6e-05,9.21064]
[1778117244397,35.47,81155.93,0.0,-0.92342,6e-05,9.21064]
[1778117244452,35.47,81155.93,0.0,-0.92342,6e-05,9.21064]
[1778117250261,35.47,81157.4,0.0,-0.92333,6e-05,9.21868]
[1778117250301,35.47,81157.4,0.0,-0.92333,6e-05,9.21868]
[1778117250449,35.47,81157.4,0.0,-0.92333,6e-05,9.21868]
[1778117255992,35.47,81155.96,0.0,-0.92346,6e-05,9.20514]
[1778117260985,35.47,81156.08,0.0,-0.92346,6e-05,9.20549]
[1778117262721,35.47,81157.04,0.0,-0.9234,6e-05,9.21107]
[1778117262765,35.47,81158.43,0.0,-0.92331,6e-05,9.21918]
[1778117262948,35.47,81158.43,0.0,-0.92331,6e-05,9.21918]
[1778117268079,35.47,81159.59,0.0,-0.92325,6e-05,9.22542]
[1778117269587,35.47,81159.59,0.0,-0.92325,6e-05,9.22542]
[1778117269699,35.47,81159.59,0.0,-0.92325,6e-05,9.22542]
[1778117269838,35.47,81158.77,0.0,-0.9233,6e-05,9.22046]
[1778117270240,35.47,81158.77,0.0,-0.9233,6e-05,9.22046]
[1778117270452,35.47,81158.77,0.0,-0.9233,6e-05,9.22046]
[1778117270546,35.47,81156.36,0.0,-0.92345,6e-05,9.20612]
[1778117273115,35.47,81159.33,0.0,-0.92327,6e-05,9.2234]
[1778117275744,35.47,81158.79,0.0,-0.9233,6e-05,9.2201]
[1778117275799,35.47,81157.34,0.0,-0.9234,6e-05,9.21143]
[1778117275955,35.47,81157.34,0.0,-0.9234,6e-05,9.21143]
[1778117280164,35.47,81152.75,0.0,-0.92369,6e-05,9.18395]
[1778117280996,35.47,81152.75,0.0,-0.92369,6e-05,9.18395]
[1778117281048,35.47,81152.75,0.0,-0.92369,6e-05,9.18395]
[1778117281202,35.47,81152.75,0.0,-0.92369,6e-05,9.18395]
[1778117287213,35.47,81150.11,0.0,-0.92386,6e-05,9.16823]
[1778117289195,35.47,81151.31,0.0,-0.92378,6e-05,9.17528]
[1778117289241,35.47,81151.31,0.0,-0.92378,6e-05,9.17528]
[1778117289450,35.47,81151.31,0.0,-0.92378,6e-05,9.17528]
[1778117295269,35.47,81151.82,0.0,-0.92376,6e-05,9.17805]
[1778117297855,35.47,81152.7,0.0,-0.9237,6e-05,9.18317]
[1778117298732,35.47,81152.7,0.0,-0.9237,6e-05,9.18317]
[1778117298826,35.47,81154.59,0.0,-0.92358,6e-05,9.19427]
[1778117298947,35.47,81154.59,0.0,-0.92358,6e-05,9.19427]
[1778117299185,35.47,81154.59,0.0,-0.92358,6e-05,9.19427]
[1778117299297,35.47,81158.16,0.0,-0.92336,6e-05,9.21529]
[1778117301316,35.47,81167.09,0.0,-0.92279,6e-05,9.26792]
[1778117302323,35.47,81178.84,0.0,-0.92204,6e-05,9.33751]
[1778117302897,35.47,81178.84,0.0,-0.92204,6e-05,9.33751]
[1778117303133,35.47,81178.84,0.0,-0.92204,6e-05,9.33751]
[1778117303187,35.47,81178.84,0.0,-0.92204,6e-05,9.33751]
[1778117303330,35.47,81184.98,0.0,-0.92165,6e-05,9.37378]
[1778117304588,35.47,81184.98,0.0,-0.92165,6e-05,9.37378]
[1778117304640,35.47,81184.98,0.0,-0.92165,6e-05,9.37378]
[1778117306826,35.46,81184.83,0.0,-0.92167,6e-05,9.37185]
[1778117312393,35.46,81183.14,0.0,-0.92183,6e-05,9.35544]
[1778117313400,35.46,81178.53,0.0,-0.92213,6e-05,9.32769]
[1778117313950,35.46,81178.53,0.0,-0.92213,6e-05,9.32769]
[1778117313970,35.46,81178.53,0.0,-0.92213,6e-05,9.32769]
[1778117314307,35.46,81178.53,0.0,-0.92213,6e-05,9.32769]
[1778117315993,35.46,81172.16,0.0,-0.92255,6e-05,9.28934]
[1778117316421,35.46,81178.67,0.0,-0.92213,6e-05,9.3278]
[1778117318435,35.46,81182.95,0.0,-0.92186,6e-05,9.35269]
[1778117319153,35.46,81182.95,0.0,-0.92186,6e-05,9.35269]
[1778117319200,35.46,81182.95,0.0,-0.92186,6e-05,9.35269]
[1778117319205,35.46,81182.95,0.0,-0.92186,6e-05,9.35269]
[1778117319442,35.46,81183.1,0.0,-0.92186,6e-05,9.35328]
[1778117322951,35.45,81184.72,0.0,-0.92176,6e-05,9.36201]
[1778117323200,35.45,81184.72,0.0,-0.92176,6e-05,9.36201]
[1778117323470,35.45,81186.05,0.0,-0.92168,6e-05,9.36961]
[1778117325484,35.45,81190.52,0.0,-0.9214,6e-05,9.39559]
[1778117326734,35.45,81190.52,0.0,-0.9214,6e-05,9.39559]
[1778117329723,35.45,81192.96,0.0,-0.92126,6e-05,9.40899]
[1778117329779,35.45,81192.96,0.0,-0.92126,6e-05,9.40899]
[1778117329800,35.45,81191.51,0.0,-0.92135,6e-05,9.39994]
[1778117329948,35.45,81191.51,0.0,-0.92135,6e-05,9.39994]
[1778117335576,35.45,81190.7,0.0,-0.92143,6e-05,9.3932]
[1778117335620,35.45,81190.7,0.0,-0.92143,6e-05,9.3932]
[1778117335700,35.45,81190.7,0.0,-0.92143,6e-05,9.3932]
[1778117335800,35.45,81190.31,0.0,-0.92146,6e-05,9.3905]
[1778117341596,35.44,81189.87,0.0,-0.92151,6e-05,9.38575]
[1778117345361,35.44,81193.04,0.0,-0.92132,6e-05,9.40361]
[1778117345409,35.44,81193.04,0.0,-0.92132,6e-05,9.40361]
[1778117345450,35.44,81193.04,0.0,-0.92132,6e-05,9.40361]
[1778117345624,35.44,81193.52,0.0,-0.92129,6e-05,9.40609]
[1778117349653,35.44,81199.25,0.0,-0.92093,6e-05,9.43875]
[1778117352918,35.43,81200.96,0.0,-0.92084,6e-05,9.44762]
[1778117352952,35.43,81200.96,0.0,-0.92084,6e-05,9.44762]
[1778117352970,35.43,81200.96,0.0,-0.92084,6e-05,9.44762]
[1778117353681,35.43,81200.99,0.0,-0.92084,6e-05,9.44734]
[1778117354735,35.43,81200.99,0.0,-0.92084,6e-05,9.44734]
[1778117354833,35.43,81200.84,0.0,-0.92086,6e-05,9.44597]
[1778117354951,35.43,81200.84,0.0,-0.92086,6e-05,9.44597]
[1778117355707,35.43,81208.58,0.0,-0.92036,7e-05,9.49191]
[1778117360742,35.43,81212.07,0.0,-0.92016,7e-05,9.51018]
[1778117362756,35.42,81216.31,0.0,-0.91989,7e-05,9.53453]
[1778117364272,35.42,81216.35,0.0,-0.9199,7e-05,9.53418]
[1778117364319,35.42,81216.35,0.0,-0.9199,7e-05,9.53418]
[1778117364449,35.42,81216.35,0.0,-0.9199,7e-05,9.53418]
[1778117364771,35.42,81216.31,0.0,-0.91991,7e-05,9.53335]
[1778117369807,35.42,81218.72,0.0,-0.91978,7e-05,9.54492]
[1778117371409,35.42,81218.72,0.0,-0.91978,7e-05,9.54492]
[1778117371451,35.42,81218.72,0.0,-0.91978,7e-05,9.54492]
[1778117371462,35.42,81218.72,0.0,-0.91978,7e-05,9.54492]
[1778117371821,35.41,81219.32,0.0,-0.91979,7e-05,9.54294]
[1778117376060,35.41,81220.57,0.0,-0.91973,7e-05,9.54856]
[1778117376092,35.41,81220.57,0.0,-0.91973,7e-05,9.54856]
[1778117376201,35.41,81220.57,0.0,-0.91973,7e-05,9.54856]
[1778117376731,35.41,81220.57,0.0,-0.91973,7e-05,9.54856]
[1778117376856,35.41,81220.53,0.0,-0.91973,7e-05,9.54821]
[1778117376947,35.41,81220.53,0.0,-0.91973,7e-05,9.54821]
[1778117378870,35.41,81210.29,0.0,-0.92041,7e-05,9.4864]
[1778117380187,35.41,81210.29,0.0,-0.92041,7e-05,9.4864]
[1778117380200,35.41,81210.29,0.0,-0.92041,7e-05,9.4864]
[1778117380231,35.41,81210.29,0.0,-0.92041,7e-05,9.4864]
[1778117380277,35.41,81209.75,0.0,-0.92044,7e-05,9.48305]
[1778117381382,35.41,81209.75,0.0,-0.92044,7e-05,9.48305]
[1778117381450,35.41,81209.75,0.0,-0.92044,7e-05,9.48305]
[1778117381551,35.41,81210.21,0.0,-0.92041,7e-05,9.4858]
[1778117381891,35.41,81214.29,0.0,-0.92015,7e-05,9.51031]
[1778117384912,35.41,81208.49,0.0,-0.92053,7e-05,9.47536]
[1778117386786,35.41,81208.49,0.0,-0.92053,7e-05,9.47536]
[1778117386836,35.41,81208.49,0.0,-0.92053,7e-05,9.47536]
[1778117386800,35.41,81204.98,0.0,-0.92075,7e-05,9.45427]
[1778117386951,35.41,81204.98,0.0,-0.92075,7e-05,9.45427]
[1778117387051,35.41,81205.29,0.0,-0.92073,7e-05,9.45617]
[1778117389947,35.41,81210.82,0.0,-0.92037,7e-05,9.48942]
[1778117391592,35.41,81210.82,0.0,-0.92037,7e-05,9.48942]
[1778117391644,35.41,81210.82,0.0,-0.92037,7e-05,9.48942]
[1778117391700,35.41,81210.82,0.0,-0.92037,7e-05,9.48942]
[1778117391799,35.41,81209.85,0.0,-0.92044,7e-05,9.4836]
[1778117396996,35.41,81211.28,0.0,-0.92034,7e-05,9.49212]
[1778117402034,35.41,81206.69,0.0,-0.92064,7e-05,9.46448]
[1778117403041,35.41,81210.98,0.0,-0.92036,7e-05,9.49025]
[1778117404036,35.41,81210.98,0.0,-0.92036,7e-05,9.49025]
[1778117404066,35.41,81210.98,0.0,-0.92036,7e-05,9.49025]
[1778117404200,35.41,81210.98,0.0,-0.92036,7e-05,9.49025]
[1778117404297,35.41,81214.5,0.0,-0.92013,7e-05,9.51139]
[1778117407069,35.41,81209.12,0.0,-0.92049,7e-05,9.47894]
[1778117412104,35.41,81210.08,0.0,-0.92042,7e-05,9.48468]
[1778117416605,35.41,81208.5,0.0,-0.92053,7e-05,9.4752]
[1778117416657,35.41,81208.5,0.0,-0.92053,7e-05,9.4752]
[1778117416700,35.41,81208.5,0.0,-0.92053,7e-05,9.4752]
[1778117416799,35.41,81207.61,0.0,-0.92059,7e-05,9.46987]
[1778117418147,35.41,81211.87,0.0,-0.92031,7e-05,9.49548]
[1778117419154,35.41,81215.79,0.0,-0.92005,7e-05,9.51903]
[1778117424189,35.41,81218.45,0.0,-0.91988,7e-05,9.53469]
[1778117427210,35.41,81225.11,0.0,-0.91944,7e-05,9.57458]
[1778117430751,35.41,81228.58,0.0,-0.91922,7e-05,9.59524]
[1778117430802,35.41,81228.58,0.0,-0.91922,7e-05,9.59524]
[1778117430903,35.41,81228.73,0.0,-0.91921,7e-05,9.59597]
[1778117430950,35.41,81228.73,0.0,-0.91921,7e-05,9.59597]
[1778117433261,35.41,81236.69,0.0,-0.91872,7e-05,9.63915]
[1778117438348,35.4,81235.33,0.0,-0.91882,7e-05,9.63]
[1778117438395,35.4,81235.33,0.0,-0.91882,7e-05,9.63]
[1778117438450,35.4,81235.33,0.0,-0.91882,7e-05,9.63]
[1778117438551,35.4,81234.71,0.0,-0.91887,7e-05,9.62603]
[1778117444339,35.4,81234.11,0.0,-0.91892,7e-05,9.62111]
[1778117446353,35.4,81238.62,0.0,-0.91863,7e-05,9.64798]
[1778117447203,35.4,81238.62,0.0,-0.91863,7e-05,9.64798]
[1778117447427,35.4,81238.62,0.0,-0.91863,7e-05,9.64798]
[1778117447450,35.4,81238.62,0.0,-0.91863,7e-05,9.64798]
[1778117447529,35.4,81239.51,0.0,-0.91857,7e-05,9.65313]
[1778117450381,35.4,81246.86,0.0,-0.91809,7e-05,9.69733]
[1778117455416,35.4,81245.26,0.0,-0.91819,7e-05,9.68805]
[1778117456487,35.4,81245.26,0.0,-0.91819,7e-05,9.68805]
[1778117456493,35.4,81245.26,0.0,-0.91819,7e-05,9.68805]
[1778117456700,35.4,81245.26,0.0,-0.91819,7e-05,9.68805]
[1778117456701,35.4,81245.92,0.0,-0.91814,7e-05,9.69215]
[1778117461460,35.4,81249.82,0.0,-0.91788,7e-05,9.71627]
[1778117463686,35.4,81249.52,0.0,-0.9179,7e-05,9.71451]
[1778117463701,35.4,81249.52,0.0,-0.9179,7e-05,9.71451]
[1778117463733,35.4,81249.52,0.0,-0.9179,7e-05,9.71451]
[1778117463834,35.4,81248.34,0.0,-0.91797,7e-05,9.7074]
[1778117463967,35.4,81248.34,0.0,-0.91797,7e-05,9.7074]
[1778117464200,35.4,81248.34,0.0,-0.91797,7e-05,9.7074]
[1778117464480,35.4,81246.66,0.0,-0.91809,7e-05,9.69726]
[1778117465487,35.4,81242.62,0.0,-0.91836,7e-05,9.67241]
[1778117466494,35.4,81237.56,0.0,-0.9187,7e-05,9.64146]
[1778117467679,35.4,81237.56,0.0,-0.9187,7e-05,9.64146]
[1778117467695,35.4,81237.56,0.0,-0.9187,7e-05,9.64146]
[1778117467706,35.4,81237.61,0.0,-0.9187,7e-05,9.64151]
[1778117471529,35.4,81232.03,0.0,-0.91908,7e-05,9.60675]
[1778117472427,35.4,81232.03,0.0,-0.91908,7e-05,9.60675]
[1778117472452,35.4,81232.03,0.0,-0.91908,7e-05,9.60675]
[1778117472455,35.4,81232.03,0.0,-0.91908,7e-05,9.60675]
[1778117472699,35.4,81232.03,0.0,-0.91908,7e-05,9.60675]
[1778117472739,35.4,81229.18,0.0,-0.91927,7e-05,9.58934]
[1778117476564,35.4,81238.03,0.0,-0.91869,7e-05,9.64216]
[1778117477829,35.4,81238.03,0.0,-0.91869,7e-05,9.64216]
[1778117477949,35.4,81238.03,0.0,-0.91869,7e-05,9.64216]
[1778117477907,35.4,81243.69,0.0,-0.91832,7e-05,9.67622]
[1778117478171,35.4,81243.69,0.0,-0.91832,7e-05,9.67622]
[1778117479826,35.4,81245.65,0.0,-0.91819,7e-05,9.68781]
[1778117479952,35.4,81245.65,0.0,-0.91819,7e-05,9.68781]
[1778117479913,35.39,81244.36,0.0,-0.91828,7e-05,9.67965]
[1778117485259,35.39,81245.54,0.0,-0.91822,7e-05,9.68524]
[1778117485310,35.39,81245.54,0.0,-0.91822,7e-05,9.68524]
[1778117485450,35.39,81245.54,0.0,-0.91822,7e-05,9.68524]
[1778117485627,35.39,81243.62,0.0,-0.91835,7e-05,9.67327]
[1778117488872,35.39,81242.11,0.0,-0.91846,7e-05,9.66349]
[1778117488949,35.39,81242.11,0.0,-0.91846,7e-05,9.66349]
[1778117488919,35.39,81234.13,0.0,-0.91899,7e-05,9.61487]
[1778117489066,35.39,81234.13,0.0,-0.91899,7e-05,9.61487]
[1778117490774,35.39,81233.17,0.0,-0.91906,7e-05,9.60885]
[1778117490954,35.39,81233.17,0.0,-0.91906,7e-05,9.60885]
[1778117490786,35.39,81233.87,0.0,-0.91901,7e-05,9.61288]
[1778117492677,35.39,81239.67,0.0,-0.91867,7e-05,9.64313]
[1778117497712,35.39,81236.07,0.0,-0.91892,7e-05,9.62004]
[1778117498989,35.39,81234.83,0.0,-0.919,7e-05,9.61231]
[1778117499047,35.39,81234.83,0.0,-0.919,7e-05,9.61231]
[1778117499200,35.39,81234.83,0.0,-0.919,7e-05,9.61231]
[1778117499726,35.38,81235.1,0.0,-0.91899,7e-05,9.61373]
[1778117501052,35.38,81233.39,0.0,-0.9191,7e-05,9.60318]
[1778117501201,35.38,81233.39,0.0,-0.9191,7e-05,9.60318]
[1778117501740,35.38,81233.46,0.0,-0.9191,7e-05,9.6034]
[1778117503754,35.38,81228.55,0.0,-0.91943,7e-05,9.57336]
[1778117504761,35.38,81224.88,0.0,-0.91967,7e-05,9.55107]
[1778117505118,35.38,81224.88,0.0,-0.91967,7e-05,9.55107]
[1778117505174,35.38,81224.88,0.0,-0.91967,7e-05,9.55107]
[1778117505200,35.38,81224.88,0.0,-0.91967,7e-05,9.55107]
[1778117505768,35.38,81224.97,0.0,-0.91967,7e-05,9.55151]
[1778117509817,35.38,81222.19,0.0,-0.91986,7e-05,9.53442]
[1778117509949,35.38,81222.19,0.0,-0.91986,7e-05,9.53442]
[1778117509915,35.38,81218.52,0.0,-0.9201,7e-05,9.51224]
[1778117515838,35.38,81216.97,0.0,-0.9202,7e-05,9.50259]
[1778117517630,35.38,81216.49,0.0,-0.92023,7e-05,9.49965]
[1778117517681,35.38,81216.49,0.0,-0.92023,7e-05,9.49965]
[1778117517698,35.38,81216.49,0.0,-0.92023,7e-05,9.49965]
[1778117517852,35.38,81216.41,0.0,-0.92024,7e-05,9.49912]
[1778117518859,35.38,81223.7,0.0,-0.91976,7e-05,9.54297]
[1778117519866,35.38,81227.11,0.0,-0.91954,7e-05,9.56343]
[1778117524768,35.38,81226.48,0.0,-0.91959,7e-05,9.55908]
[1778117524820,35.38,81226.48,0.0,-0.91959,7e-05,9.55908]
[1778117524951,35.38,81226.48,0.0,-0.91959,7e-05,9.55908]
[1778117524905,35.38,81226.13,0.0,-0.91961,7e-05,9.55684]
[1778117527543,35.38,81226.96,0.0,-0.91956,7e-05,9.5616]
[1778117527697,35.38,81226.96,0.0,-0.91956,7e-05,9.5616]
[1778117527926,35.38,81227.3,0.0,-0.91954,7e-05,9.56352]
[1778117531076,35.38,81226.0,0.0,-0.91963,7e-05,9.55527]
[1778117531138,35.38,81226.0,0.0,-0.91963,7e-05,9.55527]
[1778117531200,35.38,81226.0,0.0,-0.91963,7e-05,9.55527]
[1778117531954,35.38,81221.69,0.0,-0.91991,7e-05,9.52915]
[1778117534975,35.38,81219.04,0.0,-0.92009,7e-05,9.51296]
[1778117538017,35.38,81219.2,0.0,-0.92008,7e-05,9.51384]
[1778117538063,35.38,81220.19,0.0,-0.92002,7e-05,9.51976]
[1778117538200,35.38,81220.19,0.0,-0.92002,7e-05,9.51976]
[1778117539005,35.38,81221.22,0.0,-0.91995,7e-05,9.52592]
[1778117542026,35.38,81225.42,0.0,-0.91967,7e-05,9.55106]
[1778117542646,35.38,81225.42,0.0,-0.91967,7e-05,9.55106]
[1778117542672,35.38,81225.42,0.0,-0.91967,7e-05,9.55106]
[1778117542698,35.38,81225.42,0.0,-0.91967,7e-05,9.55106]
[1778117542715,35.38,81225.42,0.0,-0.91967,7e-05,9.551]
[1778117543033,35.38,81221.33,0.0,-0.91994,7e-05,9.52635]
[1778117548068,35.38,81220.86,0.0,-0.91998,7e-05,9.52321]
[1778117552623,35.38,81223.24,0.0,-0.91986,7e-05,9.53301]
[1778117552669,35.38,81223.24,0.0,-0.91986,7e-05,9.53301]
[1778117552698,35.38,81223.24,0.0,-0.91986,7e-05,9.53301]
[1778117552725,35.38,81227.43,0.0,-0.91958,7e-05,9.55816]
[1778117558164,35.37,81225.69,0.0,-0.9197,7e-05,9.54718]
[1778117560824,35.37,81225.38,0.0,-0.91972,7e-05,9.54523]
[1778117560950,35.37,81225.38,0.0,-0.91972,7e-05,9.54523]
[1778117561045,35.37,81225.48,0.0,-0.91972,7e-05,9.54576]
[1778117561430,35.37,81225.48,0.0,-0.91972,7e-05,9.54576]
[1778117561531,35.37,81230.29,0.0,-0.9194,7e-05,9.57471]
[1778117562951,35.37,81230.29,0.0,-0.9194,7e-05,9.57471]
[1778117562975,35.37,81231.49,0.0,-0.91932,7e-05,9.58183]
[1778117567228,35.37,81234.32,0.0,-0.91914,7e-05,9.59815]
[1778117570249,35.37,81238.61,0.0,-0.91887,7e-05,9.62358]
[1778117571286,35.37,81238.61,0.0,-0.91887,7e-05,9.62358]
[1778117571448,35.37,81238.61,0.0,-0.91887,7e-05,9.62358]
[1778117571659,35.37,81242.37,0.0,-0.91862,7e-05,9.64614]
[1778117573499,35.37,81241.31,0.0,-0.91869,7e-05,9.63946]
[1778117574949,35.37,81240.11,0.0,-0.91878,7e-05,9.63195]
[1778117575049,35.37,81240.08,0.0,-0.91878,7e-05,9.63153]
[1778117580319,35.37,81240.11,0.0,-0.91879,7e-05,9.63027]
[1778117585355,35.37,81240.18,0.0,-0.9188,7e-05,9.62946]
[1778117586859,35.37,81240.18,0.0,-0.9188,7e-05,9.62946]
[1778117586907,35.37,81240.18,0.0,-0.9188,7e-05,9.62946]
[1778117586948,35.37,81240.18,0.0,-0.9188,7e-05,9.62946]
[1778117586960,35.36,81240.53,0.0,-0.91878,7e-05,9.63133]
[1778117590390,35.36,81243.2,0.0,-0.91862,7e-05,9.64649]
[1778117591460,35.36,81243.2,0.0,-0.91862,7e-05,9.64649]
[1778117591514,35.36,81243.2,0.0,-0.91862,7e-05,9.64649]
[1778117591698,35.36,81243.2,0.0,-0.91862,7e-05,9.64649]
[1778117591763,35.36,81247.33,0.0,-0.91834,7e-05,9.67126]
[1778117592552,35.36,81247.33,0.0,-0.91834,7e-05,9.67126]
[1778117593412,35.36,81243.19,0.0,-0.91863,7e-05,9.64552]
[1778117594948,35.36,81243.19,0.0,-0.91863,7e-05,9.64552]
[1778117595046,35.36,81243.13,0.0,-0.91863,7e-05,9.64487]
[1778117600460,35.36,81242.86,0.0,-0.91867,7e-05,9.64155]
[1778117604488,35.36,81237.63,0.0,-0.91903,7e-05,9.60876]
[1778117605495,35.36,81234.8,0.0,-0.91922,7e-05,9.59141]
[1778117610530,35.35,81234.98,0.0,-0.91922,7e-05,9.59151]
[1778117611601,35.35,81234.98,0.0,-0.91922,7e-05,9.59151]
[1778117611641,35.35,81234.98,0.0,-0.91922,7e-05,9.59151]
[1778117611702,35.35,81234.7,0.0,-0.91927,7e-05,9.58522]
[1778117614948,35.35,81234.68,0.0,-0.91928,7e-05,9.58473]
[1778117616572,35.35,81228.58,0.0,-0.91969,7e-05,9.54738]
[1778117617579,35.35,81222.16,0.0,-0.92011,7e-05,9.50856]
[1778117620611,35.35,81216.57,0.0,-0.92048,7e-05,9.47476]
[1778117621614,35.35,81211.66,0.0,-0.9208,7e-05,9.44526]
[1778117622621,35.35,81207.7,0.0,-0.92106,7e-05,9.42154]
[1778117627656,35.35,81203.55,0.0,-0.92133,6e-05,9.39606]
[1778117629670,35.35,81199.92,0.0,-0.92158,6e-05,9.37357]
[1778117632691,35.35,81196.54,0.0,-0.92181,6e-05,9.35235]
[1778117635712,35.34,81199.6,0.0,-0.92162,6e-05,9.36971]
[1778117640747,35.34,81200.83,0.0,-0.92156,6e-05,9.37531]
[1778117641754,35.34,81190.81,0.0,-0.92221,6e-05,9.31512]
[1778117642761,35.34,81186.21,0.0,-0.92251,6e-05,9.28746]
[1778117647796,35.34,81180.64,0.0,-0.92288,6e-05,9.25329]
[1778117650817,35.34,81178.95,0.0,-0.92299,6e-05,9.24284]
[1778117652831,35.34,81186.11,0.0,-0.92253,6e-05,9.28514]
[1778117655852,35.34,81189.63,0.0,-0.92231,6e-05,9.30553]
[1778117656859,35.34,81187.29,0.0,-0.92247,6e-05,9.29137]
[1778117658873,35.34,81184.78,0.0,-0.92263,6e-05,9.27605]
[1778117660887,35.33,81175.32,0.0,-0.92324,6e-05,9.21951]
[1778117662910,35.33,81170.35,0.0,-0.92356,6e-05,9.18989]
[1778117663911,35.33,81162.56,0.0,-0.92405,6e-05,9.14377]
[1778117666932,35.33,81159.89,0.0,-0.92422,6e-05,9.12812]
[1778117667939,35.33,81156.05,0.0,-0.92446,6e-05,9.10552]
[1778117669851,35.33,81155.81,0.0,-0.92447,6e-05,9.1042]
[1778117669953,35.33,81159.17,0.0,-0.92426,6e-05,9.12411]
[1778117670960,35.33,81162.79,0.0,-0.92403,6e-05,9.14555]
[1778117672974,35.33,81159.73,0.0,-0.92426,6e-05,9.12321]
[1778117673981,35.34,81156.92,0.0,-0.92443,6e-05,9.10669]
[1778117679016,35.34,81156.87,0.0,-0.92443,6e-05,9.10685]
[1778117684054,35.34,81147.55,0.0,-0.92501,6e-05,9.05243]
[1778117685061,35.34,81140.56,0.0,-0.92545,6e-05,9.01156]
[1778117687075,35.34,81138.63,0.0,-0.92556,6e-05,9.00073]
[1778117690096,35.34,81140.95,0.0,-0.92541,6e-05,9.01508]
[1778117696138,35.34,81140.85,0.0,-0.9254,6e-05,9.01585]
[1778117698152,35.34,81142.85,0.0,-0.92527,6e-05,9.02803]
[1778117701173,35.34,81145.14,0.0,-0.92512,6e-05,9.04209]
[1778117702180,35.34,81150.11,0.0,-0.92481,6e-05,9.07151]
[1778117703187,35.34,81152.38,0.0,-0.92466,6e-05,9.08505]
[1778117704194,35.34,81154.75,0.0,-0.92451,6e-05,9.09913]
[1778117709229,35.35,81152.68,0.0,-0.92464,6e-05,9.0874]
[1778117714264,35.35,81145.72,0.0,-0.92507,6e-05,9.04697]
[1778117715271,35.35,81143.5,0.0,-0.92521,6e-05,9.03405]
[1778117716278,35.35,81140.78,0.0,-0.92537,6e-05,9.01826]
[1778117719299,35.35,81145.93,0.0,-0.92505,6e-05,9.0491]
[1778117720306,35.35,81154.33,0.0,-0.92452,6e-05,9.09872]
[1778117721313,35.35,81165.66,0.0,-0.9238,6e-05,9.16575]
[1778117722320,35.35,81166.48,0.0,-0.92375,6e-05,9.17067]
[1778117723327,35.35,81169.21,0.0,-0.92357,6e-05,9.18683]
[1778117724334,35.35,81172.12,0.0,-0.92339,6e-05,9.20399]
[1778117729370,35.35,81173.59,0.0,-0.9233,6e-05,9.21229]
[1778117733398,35.35,81171.06,0.0,-0.9235,6e-05,9.19261]
[1778117737426,35.35,81173.15,0.0,-0.92337,6e-05,9.20473]
[1778117740461,35.35,81168.15,0.0,-0.92369,6e-05,9.17489]
[1778117741477,35.35,81161.85,0.0,-0.92409,6e-05,9.13762]
[1778117742475,35.35,81165.73,0.0,-0.92384,6e-05,9.16057]
[1778117743482,35.35,81169.92,0.0,-0.92358,6e-05,9.18535]
[1778117749524,35.35,81174.05,0.0,-0.92332,6e-05,9.20949]
[1778117750531,35.35,81177.52,0.0,-0.9231,6e-05,9.22998]
[1778117753552,35.34,81179.63,0.0,-0.92297,6e-05,9.24208]
[1778117758587,35.34,81178.33,0.0,-0.92306,6e-05,9.23362]
[1778117762615,35.34,81181.36,0.0,-0.92287,6e-05,9.2511]
[1778117766643,35.34,81190.82,0.0,-0.92227,6e-05,9.30671]
[1778117767650,35.34,81194.45,0.0,-0.92204,6e-05,9.32811]
[1778117769666,35.34,81187.39,0.0,-0.9225,6e-05,9.28547]
[1778117770672,35.34,81184.34,0.0,-0.9227,6e-05,9.26711]
[1778117774701,35.34,81187.57,0.0,-0.9225,6e-05,9.28567]
[1778117780886,35.34,81187.87,0.0,-0.92248,6e-05,9.28687]
[1778117786786,35.33,81188.57,0.0,-0.92246,6e-05,9.28931]
[1778117791821,35.33,81188.79,0.0,-0.92249,6e-05,9.28533]
[1778117793835,35.33,81191.5,0.0,-0.92232,6e-05,9.30111]
[1778117794842,35.33,81196.16,0.0,-0.92202,6e-05,9.32871]
[1778117800884,35.33,81196.9,0.0,-0.92199,6e-05,9.33167]
[1778117805919,35.33,81196.89,0.0,-0.922,6e-05,9.33044]
[1778117810977,35.33,81197.18,0.0,-0.92198,6e-05,9.33195]
[1778117812969,35.32,81191.09,0.0,-0.92239,6e-05,9.29424]
[1778117813976,35.32,81178.6,0.0,-0.92319,6e-05,9.21979]
[1778117814983,35.32,81177.75,0.0,-0.92325,6e-05,9.21469]
[1778117819011,35.32,81180.49,0.0,-0.92308,6e-05,9.23076]
[1778117823820,35.32,81180.34,0.0,-0.92309,6e-05,9.2296]
[1778117829084,35.32,81190.36,0.0,-0.92245,6e-05,9.2888]
[1778117830091,35.32,81192.91,0.0,-0.92229,6e-05,9.30385]
[1778117831098,35.32,81196.41,0.0,-0.92206,6e-05,9.32455]
[1778117836133,35.32,81194.76,0.0,-0.92218,6e-05,9.31363]
[1778117838444,35.32,81195.25,0.0,-0.92216,6e-05,9.31617]
[1778117843182,35.32,81191.96,0.0,-0.92238,6e-05,9.29558]
[1778117846203,35.32,81195.08,0.0,-0.92218,6e-05,9.31368]
[1778117849224,35.31,81187.46,0.0,-0.92268,6e-05,9.2677]
[1778117851238,35.31,81184.77,0.0,-0.92289,6e-05,9.24711]
[1778117856273,35.31,81180.06,0.0,-0.92319,6e-05,9.2187]
[1778117862315,35.31,81180.88,0.0,-0.92314,6e-05,9.22332]
[1778117865336,35.31,81191.07,0.0,-0.92249,6e-05,9.28378]
[1778117866343,35.31,81197.94,0.0,-0.92205,6e-05,9.3247]
[1778117867350,35.31,81199.44,0.0,-0.92195,6e-05,9.33352]
[1778117869364,35.31,81199.96,0.0,-0.92193,6e-05,9.33618]
[1778117875406,35.31,81203.08,0.0,-0.92174,6e-05,9.35343]
[1778117876413,35.31,81207.77,0.0,-0.92144,6e-05,9.38128]
[1778117877420,35.31,81212.36,0.0,-0.92114,7e-05,9.40855]
[1778117878427,35.31,81215.06,0.0,-0.92096,7e-05,9.42496]
[1778117881448,35.31,81216.2,0.0,-0.92089,7e-05,9.43221]
[1778117883462,35.31,81219.9,0.0,-0.92064,7e-05,9.45476]
[1778117888497,35.31,81220.39,0.0,-0.9206,7e-05,9.45802]
[1778117891518,35.31,81223.6,0.0,-0.92039,7e-05,9.47749]
[1778117896553,35.31,81233.17,0.0,-0.91976,7e-05,9.53573]
[1778117898569,35.31,81234.22,0.0,-0.91969,7e-05,9.54192]
[1778117903604,35.31,81235.21,0.0,-0.91963,7e-05,9.54755]
[1778117905620,35.31,81237.55,0.0,-0.91947,7e-05,9.56195]
[1778117908641,35.31,81235.23,0.0,-0.91962,7e-05,9.54804]
[1778117912440,35.31,81235.01,0.0,-0.91967,7e-05,9.5421]
[1778117917705,35.31,81229.88,0.0,-0.92002,7e-05,9.51067]
[1778117922739,35.31,81229.0,0.0,-0.92007,7e-05,9.50534]
[1778117927776,35.31,81231.65,0.0,-0.9199,7e-05,9.52127]
[1778117932811,35.31,81234.08,0.0,-0.91974,7e-05,9.53581]
[1778117937846,35.31,81234.27,0.0,-0.91973,7e-05,9.53668]
[1778117942881,35.31,81235.16,0.0,-0.91968,7e-05,9.54179]
[1778117946909,35.31,81240.18,0.0,-0.91935,7e-05,9.57189]
[1778117947916,35.31,81246.16,0.0,-0.91895,7e-05,9.608]
[1778117953958,35.31,81246.96,0.0,-0.91891,7e-05,9.61193]
[1778117958993,35.3,81245.82,0.0,-0.91899,7e-05,9.60426]
[1778117962014,35.31,81249.93,0.0,-0.91872,7e-05,9.62957]
[1778117967049,35.31,81252.13,0.0,-0.91856,7e-05,9.64408]
[1778117974098,35.31,81252.38,0.0,-0.91856,7e-05,9.64254]
[1778117977119,35.31,81255.08,0.0,-0.91837,7e-05,9.65949]
[1778117982154,35.31,81256.05,0.0,-0.9183,7e-05,9.66613]
[1778117989203,35.31,81256.09,0.0,-0.91828,7e-05,9.66732]
[1778117994238,35.32,81256.85,0.0,-0.91823,7e-05,9.67259]
[1778117999273,35.32,81257.65,0.0,-0.91817,7e-05,9.67802]
[1778118004308,35.32,81271.63,0.0,-0.91722,7e-05,9.76379]
[1778118005315,35.32,81273.06,0.0,-0.91712,7e-05,9.77251]
[1778118010350,35.32,81265.96,0.0,-0.91761,7e-05,9.729]
[1778118015385,35.32,81268.76,0.0,-0.91741,7e-05,9.74631]
[1778118016392,35.32,81272.31,0.0,-0.91717,7e-05,9.768]
[1778118018406,35.32,81275.09,0.0,-0.91699,7e-05,9.78494]
[1778118023441,35.32,81276.73,0.0,-0.91688,7e-05,9.79471]
[1778118028070,35.32,81277.72,0.0,-0.91681,7e-05,9.80054]
[1778118028479,35.32,81278.89,0.0,-0.91674,7e-05,9.80754]
[1778118031500,35.32,81281.66,0.0,-0.91659,7e-05,9.81977]
[1778118032850,35.32,81282.7,0.0,-0.91652,7e-05,9.82603]
[1778118032901,35.32,81282.7,0.0,-0.91652,7e-05,9.82603]
[1778118033514,35.31,81282.61,0.0,-0.91652,7e-05,9.82536]
[1778118034948,35.31,81283.69,0.0,-0.91645,7e-05,9.83185]
[1778118040563,35.31,81283.15,0.0,-0.9165,7e-05,9.82774]
[1778118046445,35.31,81282.34,0.0,-0.91656,7e-05,9.82239]
[1778118050634,35.31,81278.56,0.0,-0.91682,7e-05,9.79837]
[1778118051641,35.31,81275.9,0.0,-0.917,7e-05,9.78197]
[1778118054662,35.31,81278.01,0.0,-0.91687,7e-05,9.79459]
[1778118059697,35.31,81278.13,0.0,-0.91686,7e-05,9.79489]
[1778118064732,35.31,81279.92,0.0,-0.91675,7e-05,9.8054]
[1778118068760,35.31,81277.01,0.0,-0.91695,7e-05,9.78715]
[1778118069767,35.31,81273.87,0.0,-0.91716,7e-05,9.76787]
[1778118074802,35.31,81273.55,0.0,-0.91719,7e-05,9.76568]
[1778118079837,35.31,81272.41,0.0,-0.91727,7e-05,9.75848]
[1778118080844,35.31,81267.78,0.0,-0.91758,7e-05,9.73017]
[1778118082859,35.31,81265.32,0.0,-0.91774,7e-05,9.71518]
[1778118086887,35.31,81267.77,0.0,-0.91758,7e-05,9.73024]
[1778118089909,35.31,81264.29,0.0,-0.91781,7e-05,9.7091]
[1778118094943,35.31,81264.51,0.0,-0.91782,7e-05,9.70632]
[1778118098971,35.31,81257.49,0.0,-0.91829,7e-05,9.66384]
[1778118099978,35.31,81252.54,0.0,-0.91863,7e-05,9.63347]
[1778118105018,35.31,81253.82,0.0,-0.91855,7e-05,9.64007]
[1778118110053,35.3,81252.69,0.0,-0.91864,7e-05,9.63202]
[1778118112068,35.3,81242.61,0.0,-0.91932,7e-05,9.57046]
[1778118113077,35.3,81243.57,0.0,-0.91926,7e-05,9.57614]
[1778118119118,35.3,81243.99,0.0,-0.91924,7e-05,9.5779]
[1778118121132,35.3,81246.02,0.0,-0.9191,7e-05,9.58995]
[1778118122139,35.3,81250.79,0.0,-0.91879,7e-05,9.61874]
[1778118123146,35.3,81258.5,0.0,-0.91828,7e-05,9.66541]
[1778118125162,35.3,81254.86,0.0,-0.91852,7e-05,9.64275]
[1778118126167,35.3,81252.35,0.0,-0.91869,7e-05,9.62729]
[1778118129188,35.3,81249.48,0.0,-0.91889,7e-05,9.60932]
[1778118134223,35.3,81250.66,0.0,-0.91882,7e-05,9.61572]
[1778118137246,35.3,81253.03,0.0,-0.91867,7e-05,9.62966]
[1778118138253,35.29,81262.53,0.0,-0.91804,7e-05,9.68726]
[1778118139260,35.3,81263.88,0.0,-0.91794,7e-05,9.69564]
[1778118140267,35.3,81266.11,0.0,-0.91779,7e-05,9.70937]
[1778118145302,35.3,81263.85,0.0,-0.91794,7e-05,9.69616]
[1778118146309,35.3,81258.14,0.0,-0.91832,7e-05,9.66153]
[1778118148323,35.3,81255.76,0.0,-0.91847,7e-05,9.64741]
[1778118149330,35.3,81253.16,0.0,-0.91865,7e-05,9.63182]
[1778118151344,35.3,81249.33,0.0,-0.91894,7e-05,9.60379]
[1778118156379,35.3,81248.32,0.0,-0.91901,7e-05,9.59697]
[1778118161414,35.29,81248.12,0.0,-0.91903,7e-05,9.59503]
[1778118166449,35.29,81248.33,0.0,-0.91903,7e-05,9.59555]
[1778118171484,35.29,81251.23,0.0,-0.91884,7e-05,9.61232]
[1778118175512,35.29,81256.72,0.0,-0.91849,7e-05,9.64492]
[1778118176519,35.29,81259.57,0.0,-0.9183,7e-05,9.66202]
[1778118182561,35.29,81260.45,0.0,-0.91826,7e-05,9.66573]
[1778118187597,35.28,81260.69,0.0,-0.91826,7e-05,9.66582]
[1778118192632,35.28,81260.48,0.0,-0.91829,7e-05,9.66319]
[1778118197667,35.28,81258.92,0.0,-0.91841,7e-05,9.65239]
[1778118202702,35.28,81258.17,0.0,-0.91847,7e-05,9.64662]
[1778118207737,35.27,81256.4,0.0,-0.9186,7e-05,9.63467]
[1778118209751,35.27,81252.18,0.0,-0.91889,7e-05,9.60858]
[1778118210758,35.27,81246.76,0.0,-0.91925,7e-05,9.5755]
[1778118212772,35.27,81248.87,0.0,-0.91915,7e-05,9.58358]
[1778118216801,35.27,81258.62,0.0,-0.9185,7e-05,9.64218]
[1778118217807,35.27,81262.06,0.0,-0.91827,7e-05,9.66296]
[1778118218814,35.27,81262.11,0.0,-0.91828,7e-05,9.66276]
[1778118223849,35.27,81261.58,0.0,-0.91833,7e-05,9.65823]
[1778118228884,35.27,81255.1,0.0,-0.91877,7e-05,9.61761]
[1778118231905,35.26,81257.38,0.0,-0.91863,7e-05,9.6309]
[1778118236940,35.26,81257.79,0.0,-0.91861,7e-05,9.63237]
[1778118241975,35.26,81256.44,0.0,-0.9187,7e-05,9.62391]
[1778118243989,35.26,81253.16,0.0,-0.91892,7e-05,9.60441]
[1778118249025,35.27,81254.19,0.0,-0.91884,7e-05,9.61184]
[1778118254060,35.26,81254.1,0.0,-0.91885,7e-05,9.61075]
[1778118259095,35.26,81254.5,0.0,-0.91883,7e-05,9.61222]
[1778118264130,35.26,81254.58,0.0,-0.91884,7e-05,9.61171]
[1778118268158,35.26,81257.82,0.0,-0.91863,7e-05,9.63058]
[1778118269165,35.26,81263.31,0.0,-0.91827,7e-05,9.66376]
[1778118270172,35.26,81268.56,0.0,-0.91792,7e-05,9.69548]
[1778118271179,35.26,81271.81,0.0,-0.91773,7e-05,9.71097]
[1778118275207,35.26,81274.23,0.0,-0.91757,7e-05,9.72596]
[1778118280242,35.26,81274.32,0.0,-0.91756,7e-05,9.72672]
[1778118285277,35.26,81274.54,0.0,-0.91756,7e-05,9.72662]
[1778118290312,35.25,81277.14,0.0,-0.9174,7e-05,9.74064]
[1778118295347,35.25,81275.63,0.0,-0.91753,7e-05,9.7294]
[1778118300382,35.25,81274.26,0.0,-0.91764,7e-05,9.71915]
[1778118305417,35.24,81271.63,0.0,-0.91784,7e-05,9.70128]
[1778118306424,35.24,81268.61,0.0,-0.91805,7e-05,9.68252]
[1778118311459,35.24,81268.92,0.0,-0.91804,7e-05,9.68287]
[1778118314480,35.24,81264.54,0.0,-0.91835,7e-05,9.65526]
[1778118319515,35.24,81265.62,0.0,-0.91829,7e-05,9.66051]
[1778118324550,35.23,81265.7,0.0,-0.9183,7e-05,9.65969]
[1778118329585,35.23,81265.9,0.0,-0.9183,7e-05,9.65968]
[1778118334621,35.23,81265.76,0.0,-0.91836,7e-05,9.65323]
[1778118336635,35.23,81257.73,0.0,-0.9189,7e-05,9.60393]
[1778118337642,35.23,81254.44,0.0,-0.91912,7e-05,9.5838]
[1778118338649,35.23,81257.69,0.0,-0.9189,7e-05,9.60342]
[1778118342677,35.23,81261.26,0.0,-0.91867,7e-05,9.62453]
[1778118343684,35.23,81264.26,0.0,-0.91847,7e-05,9.64261]
[1778118345698,35.22,81261.74,0.0,-0.91865,7e-05,9.62686]
[1778118351740,35.22,81260.37,0.0,-0.91875,7e-05,9.61743]
[1778118354914,35.22,81259.51,0.0,-0.91881,7e-05,9.61166]
[1778118354948,35.22,81259.51,0.0,-0.91881,7e-05,9.61166]
[1778118355774,35.22,81254.7,0.0,-0.91914,7e-05,9.58226]
[1778118358717,35.22,81255.02,0.0,-0.91912,7e-05,9.58408]
[1778118361281,35.22,81251.93,0.0,-0.91933,7e-05,9.56481]
[1778118361327,35.22,81251.93,0.0,-0.91933,7e-05,9.56481]
[1778118361455,35.22,81251.93,0.0,-0.91933,7e-05,9.56481]
[1778118362826,35.22,81246.02,0.0,-0.91972,7e-05,9.52877]
[1778118364503,35.22,81244.58,0.0,-0.91982,7e-05,9.51996]
[1778118364555,35.22,81244.58,0.0,-0.91982,7e-05,9.51996]
[1778118364702,35.22,81244.58,0.0,-0.91982,7e-05,9.51996]
[1778118364840,35.22,81244.48,0.0,-0.91982,7e-05,9.51931]
[1778118366569,35.22,81244.7,0.0,-0.91981,7e-05,9.52061]
[1778118366697,35.22,81244.7,0.0,-0.91981,7e-05,9.52061]
[1778118366855,35.22,81246.26,0.0,-0.91971,7e-05,9.53003]
[1778118370735,35.22,81247.05,0.0,-0.91966,7e-05,9.53475]
[1778118370787,35.22,81247.05,0.0,-0.91966,7e-05,9.53475]
[1778118370950,35.22,81247.87,0.0,-0.9196,7e-05,9.53963]
[1778118371860,35.22,81247.87,0.0,-0.9196,7e-05,9.53963]
[1778118371911,35.22,81247.97,0.0,-0.9196,7e-05,9.54019]
[1778118371949,35.22,81247.97,0.0,-0.9196,7e-05,9.54019]
[1778118372910,35.22,81247.72,0.0,-0.91961,7e-05,9.53864]
[1778118378786,35.22,81247.88,0.0,-0.9196,7e-05,9.53948]
[1778118378838,35.22,81247.88,0.0,-0.9196,7e-05,9.53948]
[1778118378950,35.22,81247.04,0.0,-0.91966,7e-05,9.53434]
[1778118379706,35.22,81247.04,0.0,-0.91966,7e-05,9.53434]
[1778118379752,35.22,81247.04,0.0,-0.91966,7e-05,9.53434]
[1778118379807,35.22,81247.04,0.0,-0.91966,7e-05,9.53432]
[1778118379948,35.22,81247.04,0.0,-0.91966,7e-05,9.53432]
[1778118382305,35.22,81246.85,0.0,-0.91967,7e-05,9.53315]
[1778118382454,35.22,81246.85,0.0,-0.91967,7e-05,9.53315]
[1778118382529,35.22,81246.78,0.0,-0.91968,7e-05,9.53268]
[1778118383987,35.22,81250.59,0.0,-0.91943,7e-05,9.55572]
[1778118387201,35.22,81250.46,0.0,-0.91944,7e-05,9.55482]
[1778118387248,35.22,81250.46,0.0,-0.91944,7e-05,9.55482]
[1778118387452,35.22,81250.46,0.0,-0.91944,7e-05,9.55482]
[1778118387752,35.22,81250.46,0.0,-0.91944,7e-05,9.55482]
[1778118387755,35.22,81250.46,0.0,-0.91944,7e-05,9.55482]
[1778118387800,35.22,81250.23,0.0,-0.91945,7e-05,9.55337]
[1778118387948,35.22,81250.23,0.0,-0.91945,7e-05,9.55337]
[1778118393050,35.22,81251.5,0.0,-0.9194,7e-05,9.55635]
[1778118394807,35.22,81251.5,0.0,-0.9194,7e-05,9.55635]
[1778118394859,35.22,81251.5,0.0,-0.9194,7e-05,9.55635]
[1778118394949,35.22,81252.68,0.0,-0.91933,7e-05,9.56345]
[1778118395659,35.22,81252.68,0.0,-0.91933,7e-05,9.56345]
[1778118395701,35.22,81252.68,0.0,-0.91933,7e-05,9.56345]
[1778118395705,35.22,81252.68,0.0,-0.91933,7e-05,9.56345]
[1778118395803,35.22,81252.65,0.0,-0.91933,7e-05,9.5632]
[1778118398528,35.22,81252.98,0.0,-0.91931,7e-05,9.56504]
[1778118398698,35.22,81252.98,0.0,-0.91931,7e-05,9.56504]
[1778118398731,35.22,81251.68,0.0,-0.9194,7e-05,9.55708]
[1778118402113,35.22,81247.32,0.0,-0.91969,7e-05,9.53042]
[1778118403075,35.22,81247.32,0.0,-0.91969,7e-05,9.53042]
[1778118403124,35.22,81247.32,0.0,-0.91969,7e-05,9.53042]
[1778118403198,35.22,81247.32,0.0,-0.91969,7e-05,9.53042]
[1778118403975,35.22,81247.39,0.0,-0.91968,7e-05,9.53082]
[1778118404021,35.22,81247.39,0.0,-0.91968,7e-05,9.53082]
[1778118404203,35.22,81247.39,0.0,-0.91968,7e-05,9.53082]
[1778118404232,35.22,81247.32,0.0,-0.91969,7e-05,9.53038]
[1778118410169,35.22,81251.85,0.0,-0.91939,7e-05,9.55769]
[1778118411405,35.22,81251.85,0.0,-0.91939,7e-05,9.55769]
[1778118411446,35.22,81251.85,0.0,-0.91939,7e-05,9.55769]
[1778118411701,35.22,81251.85,0.0,-0.91939,7e-05,9.55769]
[1778118412691,35.22,81253.18,0.0,-0.9193,7e-05,9.56569]
[1778118412699,35.22,81253.18,0.0,-0.9193,7e-05,9.56569]
[1778118412734,35.22,81253.18,0.0,-0.9193,7e-05,9.56569]
[1778118412781,35.22,81253.18,0.0,-0.9193,7e-05,9.56561]
[1778118414605,35.22,81253.48,0.0,-0.91928,7e-05,9.56735]
[1778118414698,35.22,81253.48,0.0,-0.91928,7e-05,9.56735]
[1778118414799,35.22,81253.79,0.0,-0.91926,7e-05,9.56916]
[1778118416745,35.22,81256.52,0.0,-0.91908,7e-05,9.58565]
[1778118416796,35.22,81256.52,0.0,-0.91908,7e-05,9.58565]
[1778118416949,35.22,81259.4,0.0,-0.91889,7e-05,9.60304]
[1778118422253,35.21,81256.64,0.0,-0.91909,7e-05,9.58542]
[1778118423588,35.21,81256.64,0.0,-0.91909,7e-05,9.58542]
[1778118423638,35.21,81256.64,0.0,-0.91909,7e-05,9.58542]
[1778118423699,35.21,81256.64,0.0,-0.91909,7e-05,9.58542]
[1778118424267,35.21,81252.44,0.0,-0.91937,7e-05,9.5597]
[1778118425072,35.21,81252.44,0.0,-0.91937,7e-05,9.5597]
[1778118425124,35.21,81252.44,0.0,-0.91937,7e-05,9.5597]
[1778118425201,35.21,81252.44,0.0,-0.91937,7e-05,9.5597]
[1778118425274,35.21,81250.56,0.0,-0.91949,7e-05,9.54822]
[1778118428719,35.21,81251.23,0.0,-0.91945,7e-05,9.55217]
[1778118428765,35.21,81251.23,0.0,-0.91945,7e-05,9.55217]
[1778118428951,35.21,81251.79,0.0,-0.91941,7e-05,9.5555]
[1778118431384,35.21,81250.48,0.0,-0.9195,7e-05,9.54742]
[1778118431432,35.21,81250.48,0.0,-0.9195,7e-05,9.54742]
[1778118431449,35.21,81250.48,0.0,-0.9195,7e-05,9.54742]
[1778118431485,35.21,81250.48,0.0,-0.9195,7e-05,9.54736]
[1778118432697,35.21,81250.48,0.0,-0.9195,7e-05,9.54736]
[1778118434071,35.21,81249.09,0.0,-0.9196,7e-05,9.53881]
[1778118434201,35.21,81249.09,0.0,-0.9196,7e-05,9.53881]
[1778118434337,35.21,81245.3,0.0,-0.91985,7e-05,9.5158]
[1778118438230,35.21,81243.91,0.0,-0.91994,7e-05,9.50737]
[1778118438282,35.21,81243.91,0.0,-0.91994,7e-05,9.50737]
[1778118438452,35.21,81243.91,0.0,-0.91994,7e-05,9.50737]
[1778118439009,35.21,81246.53,0.0,-0.91977,7e-05,9.52323]
[1778118439061,35.21,81246.53,0.0,-0.91977,7e-05,9.52323]
[1778118439200,35.21,81246.53,0.0,-0.91977,7e-05,9.52323]
[1778118439372,35.21,81245.89,0.0,-0.91981,7e-05,9.51933]
[1778118444407,35.21,81245.99,0.0,-0.9198,7e-05,9.5199]
[1778118449442,35.21,81245.77,0.0,-0.91982,7e-05,9.51855]
[1778118452801,35.21,81246.28,0.0,-0.91982,7e-05,9.51723]
[1778118452852,35.21,81246.28,0.0,-0.91982,7e-05,9.51723]
[1778118452950,35.21,81247.12,0.0,-0.91976,7e-05,9.52231]
[1778118453819,35.21,81247.12,0.0,-0.91976,7e-05,9.52231]
[1778118453870,35.21,81247.12,0.0,-0.91976,7e-05,9.52231]
[1778118453844,35.21,81245.54,0.0,-0.91987,7e-05,9.51274]
[1778118457916,35.21,81246.09,0.0,-0.91983,7e-05,9.5161]
[1778118457952,35.21,81246.09,0.0,-0.91983,7e-05,9.5161]
[1778118458677,35.21,81246.25,0.0,-0.91982,7e-05,9.51708]
[1778118458700,35.21,81246.25,0.0,-0.91982,7e-05,9.51708]
[1778118458777,35.21,81245.52,0.0,-0.91987,7e-05,9.51267]
[1778118459119,35.21,81245.52,0.0,-0.91987,7e-05,9.51267]
[1778118459512,35.21,81249.34,0.0,-0.91961,7e-05,9.53581]
[1778118460699,35.21,81249.34,0.0,-0.91961,7e-05,9.53581]
[1778118460800,35.21,81253.53,0.0,-0.91934,7e-05,9.56119]
[1778118464114,35.21,81254.51,0.0,-0.91927,7e-05,9.56694]
[1778118464165,35.21,81254.51,0.0,-0.91927,7e-05,9.56694]
[1778118464201,35.21,81254.51,0.0,-0.91927,7e-05,9.56694]
[1778118464547,35.21,81254.8,0.0,-0.91926,7e-05,9.56863]
[1778118470589,35.21,81254.41,0.0,-0.91929,7e-05,9.56587]
[1778118473610,35.21,81259.3,0.0,-0.91896,7e-05,9.59539]
[1778118474794,35.21,81259.3,0.0,-0.91896,7e-05,9.59539]
[1778118474845,35.21,81259.3,0.0,-0.91896,7e-05,9.59539]
[1778118474949,35.21,81259.3,0.0,-0.91896,7e-05,9.59539]
[1778118475863,35.21,81260.72,0.0,-0.91887,7e-05,9.60391]
[1778118475907,35.21,81260.72,0.0,-0.91887,7e-05,9.60391]
[1778118475949,35.21,81260.72,0.0,-0.91887,7e-05,9.60391]
[1778118475963,35.21,81260.86,0.0,-0.91886,7e-05,9.60464]
[1778118481666,35.21,81259.33,0.0,-0.91897,7e-05,9.59458]
[1778118482375,35.21,81259.33,0.0,-0.91897,7e-05,9.59458]
[1778118482383,35.21,81259.33,0.0,-0.91897,7e-05,9.59458]
[1778118482450,35.21,81259.33,0.0,-0.91897,7e-05,9.59458]
[1778118483447,35.21,81259.62,0.0,-0.91895,7e-05,9.59622]
[1778118483505,35.21,81259.62,0.0,-0.91895,7e-05,9.59622]
[1778118483699,35.21,81259.62,0.0,-0.91895,7e-05,9.59622]
[1778118483811,35.21,81259.62,0.0,-0.91895,7e-05,9.59611]
[1778118488062,35.21,81262.13,0.0,-0.91879,7e-05,9.61086]
[1778118488114,35.21,81262.13,0.0,-0.91879,7e-05,9.61086]
[1778118488199,35.21,81262.13,0.0,-0.91879,7e-05,9.61086]
[1778118489106,35.21,81260.83,0.0,-0.91888,7e-05,9.60281]
[1778118489152,35.21,81260.83,0.0,-0.91888,7e-05,9.60281]
[1778118489202,35.21,81260.83,0.0,-0.91888,7e-05,9.60281]
[1778118489253,35.21,81260.83,0.0,-0.91888,7e-05,9.60268]
[1778118495781,35.21,81255.03,0.0,-0.91928,7e-05,9.56667]
[1778118496131,35.21,81255.03,0.0,-0.91928,7e-05,9.56667]
[1778118496171,35.21,81255.03,0.0,-0.91928,7e-05,9.56667]
[1778118496788,35.21,81246.66,0.0,-0.91983,7e-05,9.51585]
[1778118497653,35.21,81246.66,0.0,-0.91983,7e-05,9.51585]
[1778118497705,35.21,81246.66,0.0,-0.91983,7e-05,9.51585]
[1778118497795,35.21,81240.5,0.0,-0.92024,7e-05,9.47859]
[1778118499133,35.21,81239.74,0.0,-0.92029,7e-05,9.47406]
[1778118499309,35.21,81239.74,0.0,-0.92029,7e-05,9.47406]
[1778118501707,35.21,81239.6,0.0,-0.9203,7e-05,9.47334]
[1778118501755,35.21,81239.6,0.0,-0.9203,7e-05,9.47334]
[1778118501949,35.21,81239.6,0.0,-0.9203,7e-05,9.47334]
[1778118509196,35.21,81237.09,0.0,-0.92046,7e-05,9.45866]
[1778118509235,35.21,81237.09,0.0,-0.92046,7e-05,9.45866]
[1778118509450,35.21,81237.09,0.0,-0.92046,7e-05,9.45866]
[1778118510139,35.21,81237.05,0.0,-0.92046,7e-05,9.45859]
[1778118510191,35.21,81237.05,0.0,-0.92046,7e-05,9.45859]
[1778118510200,35.21,81237.05,0.0,-0.92046,7e-05,9.45859]
[1778118510886,35.21,81237.09,0.0,-0.92045,7e-05,9.45892]
[1778118513023,35.21,81237.09,0.0,-0.92045,7e-05,9.45892]
[1778118513199,35.21,81237.09,0.0,-0.92045,7e-05,9.45892]
[1778118518942,35.21,81238.75,0.0,-0.92037,7e-05,9.46519]
[1778118520435,35.21,81238.75,0.0,-0.92037,7e-05,9.46519]
[1778118520451,35.21,81238.75,0.0,-0.92037,7e-05,9.46519]
[1778118520478,35.21,81238.75,0.0,-0.92037,7e-05,9.46519]
[1778118520956,35.21,81238.72,0.0,-0.92037,7e-05,9.46515]
[1778118522586,35.21,81238.8,0.0,-0.92037,7e-05,9.4657]
[1778118522699,35.21,81238.8,0.0,-0.92037,7e-05,9.4657]
[1778118522970,35.21,81238.77,0.0,-0.92037,7e-05,9.46559]
[1778118523423,35.21,81238.77,0.0,-0.92037,7e-05,9.46559]
[1778118523448,35.21,81238.77,0.0,-0.92037,7e-05,9.46559]
[1778118526506,35.21,81238.87,0.0,-0.92036,7e-05,9.46633]
[1778118528993,35.21,81238.4,0.0,-0.92039,7e-05,9.46369]
[1778118529013,35.21,81238.56,0.0,-0.92038,7e-05,9.46473]
[1778118529043,35.21,81238.56,0.0,-0.92038,7e-05,9.46473]
[1778118529200,35.21,81238.56,0.0,-0.92038,7e-05,9.46473]
[1778118535214,35.21,81238.92,0.0,-0.92035,7e-05,9.46725]
[1778118535375,35.21,81238.92,0.0,-0.92035,7e-05,9.46725]
[1778118535427,35.21,81238.92,0.0,-0.92035,7e-05,9.46725]
[1778118535452,35.21,81238.92,0.0,-0.92035,7e-05,9.46725]
[1778118535549,35.21,81239.06,0.0,-0.92034,7e-05,9.46823]
[1778118541097,35.21,81239.31,0.0,-0.92032,7e-05,9.47005]
[1778118546036,35.21,81239.77,0.0,-0.92029,7e-05,9.47301]
[1778118546087,35.21,81241.82,0.0,-0.92015,7e-05,9.48552]
[1778118546200,35.21,81241.82,0.0,-0.92015,7e-05,9.48552]
[1778118547538,35.21,81242.23,0.0,-0.92012,7e-05,9.48803]
[1778118547590,35.21,81242.23,0.0,-0.92012,7e-05,9.48803]
[1778118547700,35.21,81242.23,0.0,-0.92012,7e-05,9.48803]
[1778118547768,35.21,81242.0,0.0,-0.92014,7e-05,9.48668]
[1778118549153,35.21,81247.46,0.0,-0.91977,7e-05,9.51975]
[1778118553822,35.21,81250.29,0.0,-0.91959,7e-05,9.53686]
[1778118553871,35.21,81250.29,0.0,-0.91959,7e-05,9.53686]
[1778118553951,35.21,81250.29,0.0,-0.91959,7e-05,9.53686]
[1778118554449,35.21,81250.21,0.0,-0.91959,7e-05,9.53634]
[1778118554499,35.21,81250.21,0.0,-0.91959,7e-05,9.53634]
[1778118554701,35.21,81250.21,0.0,-0.91959,7e-05,9.53634]
[1778118554802,35.21,81250.59,0.0,-0.91957,7e-05,9.53861]
[1778118559061,35.21,81252.35,0.0,-0.91945,7e-05,9.54916]
[1778118559113,35.21,81252.35,0.0,-0.91945,7e-05,9.54916]
[1778118559202,35.21,81252.35,0.0,-0.91945,7e-05,9.54916]
[1778118561004,35.21,81251.04,0.0,-0.91954,7e-05,9.54117]
[1778118561200,35.21,81252.55,0.0,-0.91944,7e-05,9.5503]
[1778118561347,35.21,81252.55,0.0,-0.91944,7e-05,9.5503]
[1778118561426,35.21,81254.06,0.0,-0.91934,7e-05,9.55942]
[1778118562819,35.21,81254.06,0.0,-0.91934,7e-05,9.55942]
[1778118562950,35.21,81254.06,0.0,-0.91934,7e-05,9.55942]
[1778118563031,35.21,81257.51,0.0,-0.91911,7e-05,9.58031]
[1778118564506,35.21,81257.91,0.0,-0.91909,7e-05,9.58265]
[1778118564558,35.21,81257.91,0.0,-0.91909,7e-05,9.58265]
[1778118564697,35.21,81257.91,0.0,-0.91909,7e-05,9.58265]
[1778118570300,35.21,81259.56,0.0,-0.91898,7e-05,9.59194]
[1778118574154,35.21,81259.76,0.0,-0.91901,7e-05,9.58839]
[1778118576342,35.21,81264.28,0.0,-0.91871,7e-05,9.61554]
[1778118577586,35.21,81264.28,0.0,-0.91871,7e-05,9.61554]
[1778118577638,35.21,81264.28,0.0,-0.91871,7e-05,9.61554]
[1778118577700,35.21,81264.28,0.0,-0.91871,7e-05,9.61554]
[1778118577801,35.21,81266.92,0.0,-0.91853,7e-05,9.63146]
[1778118583391,35.21,81266.56,0.0,-0.91857,7e-05,9.62818]
[1778118588426,35.2,81265.9,0.0,-0.91863,7e-05,9.62325]
[1778118590119,35.2,81265.94,0.0,-0.91862,7e-05,9.62331]
[1778118590169,35.2,81265.94,0.0,-0.91862,7e-05,9.62331]
[1778118590202,35.2,81265.94,0.0,-0.91862,7e-05,9.62331]
[1778118590440,35.2,81265.89,0.0,-0.91863,7e-05,9.62283]
[1778118595475,35.2,81266.94,0.0,-0.91857,7e-05,9.62832]
[1778118601517,35.2,81272.18,0.0,-0.91823,7e-05,9.65907]
[1778118602662,35.2,81272.18,0.0,-0.91823,7e-05,9.65907]
[1778118602699,35.2,81272.18,0.0,-0.91823,7e-05,9.65907]
[1778118602714,35.2,81272.18,0.0,-0.91823,7e-05,9.65907]
[1778118602763,35.2,81272.79,0.0,-0.91819,7e-05,9.66256]
[1778118606114,35.2,81273.28,0.0,-0.91817,7e-05,9.66486]
[1778118606182,35.2,81273.28,0.0,-0.91817,7e-05,9.66486]
[1778118606198,35.2,81273.28,0.0,-0.91817,7e-05,9.66486]
[1778118606552,35.2,81271.38,0.0,-0.9183,7e-05,9.65304]
[1778118608567,35.2,81267.34,0.0,-0.91857,7e-05,9.62803]
[1778118609214,35.2,81267.34,0.0,-0.91857,7e-05,9.62803]
[1778118609450,35.2,81267.34,0.0,-0.91857,7e-05,9.62803]
[1778118609531,35.2,81267.34,0.0,-0.91857,7e-05,9.62803]
[1778118609698,35.2,81267.34,0.0,-0.91857,7e-05,9.62803]
[1778118609799,35.2,81265.22,0.0,-0.91872,7e-05,9.61495]
[1778118611588,35.2,81257.65,0.0,-0.91923,7e-05,9.56864]
[1778118612596,35.2,81250.1,0.0,-0.91973,7e-05,9.52276]
[1778118613602,35.2,81240.98,0.0,-0.92033,7e-05,9.46757]
[1778118614609,35.2,81240.82,0.0,-0.92034,7e-05,9.46668]
[1778118615150,35.2,81240.82,0.0,-0.92034,7e-05,9.46668]
[1778118615191,35.2,81240.82,0.0,-0.92034,7e-05,9.46668]
[1778118615198,35.2,81240.82,0.0,-0.92034,7e-05,9.46668]
[1778118615616,35.2,81240.91,0.0,-0.92033,7e-05,9.4673]
[1778118620651,35.2,81242.05,0.0,-0.92025,7e-05,9.47456]
[1778118625686,35.2,81243.09,0.0,-0.92018,7e-05,9.4812]
[1778118627700,35.2,81227.88,0.0,-0.92118,7e-05,9.38958]
[1778118628707,35.2,81224.56,0.0,-0.92139,7e-05,9.36981]
[1778118629316,35.2,81224.56,0.0,-0.92139,7e-05,9.36981]
[1778118631278,35.2,81225.13,0.0,-0.92139,7e-05,9.3693]
[1778118632063,35.2,81225.13,0.0,-0.92139,7e-05,9.3693]
[1778118632115,35.2,81225.13,0.0,-0.92139,7e-05,9.3693]
[1778118632101,35.2,81224.65,0.0,-0.92141,7e-05,9.36664]
[1778118632198,35.2,81224.65,0.0,-0.92141,7e-05,9.36664]
[1778118632735,35.2,81225.03,0.0,-0.92139,7e-05,9.36915]
[1778118635756,35.2,81221.54,0.0,-0.92161,7e-05,9.3489]
[1778118640315,35.2,81219.83,0.0,-0.92171,7e-05,9.33972]
[1778118640366,35.2,81219.83,0.0,-0.92171,7e-05,9.33972]
[1778118640449,35.2,81219.83,0.0,-0.92171,7e-05,9.33972]
[1778118640791,35.2,81219.9,0.0,-0.9217,7e-05,9.34042]
[1778118645830,35.21,81220.65,0.0,-0.92163,7e-05,9.34629]
[1778118647848,35.21,81212.2,0.0,-0.92218,6e-05,9.29619]
[1778118648856,35.21,81205.33,0.0,-0.92262,6e-05,9.25546]
[1778118649371,35.21,81205.33,0.0,-0.92262,6e-05,9.25546]
[1778118649423,35.21,81205.33,0.0,-0.92262,6e-05,9.25546]
[1778118649449,35.21,81205.33,0.0,-0.92262,6e-05,9.25546]
[1778118650870,35.21,81214.58,0.0,-0.92201,6e-05,9.31159]
[1778118652772,35.21,81214.75,0.0,-0.922,6e-05,9.31294]
[1778118652812,35.21,81214.75,0.0,-0.922,6e-05,9.31294]
[1778118652948,35.21,81214.75,0.0,-0.922,6e-05,9.31294]
[1778118653049,35.21,81212.74,0.0,-0.92212,6e-05,9.30122]
[1778118657341,35.21,81214.71,0.0,-0.92198,6e-05,9.31441]
[1778118657394,35.21,81214.71,0.0,-0.92198,6e-05,9.31441]
[1778118657452,35.21,81214.71,0.0,-0.92198,6e-05,9.31441]
[1778118657919,35.21,81216.1,0.0,-0.92189,6e-05,9.32305]
[1778118662958,35.22,81216.04,0.0,-0.92187,6e-05,9.32416]
[1778118664676,35.22,81216.55,0.0,-0.92184,6e-05,9.32751]
[1778118664698,35.22,81216.55,0.0,-0.92184,6e-05,9.32751]
[1778118664973,35.22,81216.9,0.0,-0.92181,6e-05,9.3299]
[1778118670017,35.22,81215.42,0.0,-0.92189,6e-05,9.32221]
[1778118673199,35.22,81215.6,0.0,-0.92187,6e-05,9.32448]
[1778118674036,35.22,81215.57,0.0,-0.92187,6e-05,9.3246]
[1778118676050,35.22,81212.5,0.0,-0.92206,6e-05,9.30681]
[1778118677273,35.22,81210.24,0.0,-0.9222,6e-05,9.29361]
[1778118677325,35.22,81210.24,0.0,-0.9222,6e-05,9.29361]
[1778118677448,35.22,81210.24,0.0,-0.9222,6e-05,9.29361]
[1778118678064,35.22,81210.55,0.0,-0.92218,6e-05,9.29581]
[1778118681777,35.23,81208.76,0.0,-0.92228,6e-05,9.28614]
[1778118681949,35.23,81208.76,0.0,-0.92228,6e-05,9.28614]
[1778118682092,35.23,81206.23,0.0,-0.92244,6e-05,9.27137]
[1778118687125,35.23,81206.07,0.0,-0.92246,6e-05,9.26992]
[1778118687127,35.23,81202.99,0.0,-0.92266,6e-05,9.2514]
[1778118687220,35.23,81202.99,0.0,-0.92266,6e-05,9.2514]
[1778118688134,35.23,81196.27,0.0,-0.92309,6e-05,9.21124]
[1778118689141,35.23,81193.07,0.0,-0.9233,6e-05,9.19216]
[1778118691155,35.23,81189.74,0.0,-0.92354,6e-05,9.16798]
[1778118693290,35.23,81191.91,0.0,-0.9234,6e-05,9.18091]
[1778118693380,35.23,81191.91,0.0,-0.9234,6e-05,9.18091]
[1778118693449,35.23,81191.91,0.0,-0.9234,6e-05,9.18091]
[1778118694176,35.23,81194.3,0.0,-0.92325,6e-05,9.19516]
[1778118697197,35.23,81197.68,0.0,-0.92303,6e-05,9.21525]
[1778118697524,35.23,81197.68,0.0,-0.92303,6e-05,9.21525]
[1778118697584,35.23,81197.68,0.0,-0.92303,6e-05,9.21525]
[1778118697685,35.23,81197.68,0.0,-0.92303,6e-05,9.21522]
[1778118699202,35.23,81197.68,0.0,-0.92303,6e-05,9.21522]
[1778118701493,35.23,81195.25,0.0,-0.92319,6e-05,9.20065]
[1778118709281,35.22,81189.1,0.0,-0.92359,6e-05,9.16376]
[1778118710288,35.22,81186.03,0.0,-0.92378,6e-05,9.14552]
[1778118714316,35.23,81183.85,0.0,-0.92392,6e-05,9.13275]
[1778118719351,35.23,81181.75,0.0,-0.92405,6e-05,9.12071]
[1778118721581,35.23,81181.63,0.0,-0.92406,6e-05,9.12008]
[1778118727407,35.23,81179.4,0.0,-0.92419,6e-05,9.10759]
[1778118729109,35.23,81179.4,0.0,-0.92419,6e-05,9.10759]
[1778118729425,35.23,81165.67,0.0,-0.92506,6e-05,9.02659]
[1778118731084,35.23,81158.74,0.0,-0.92549,6e-05,8.98614]
[1778118731439,35.23,81153.74,0.0,-0.9258,6e-05,8.95706]
[1778118732446,35.23,81149.48,0.0,-0.92606,6e-05,8.93241]
[1778118733453,35.23,81145.75,0.0,-0.92629,6e-05,8.91093]
[1778118738488,35.23,81144.32,0.0,-0.92636,6e-05,8.9046]
[1778118740503,35.24,81137.84,0.0,-0.92675,6e-05,8.86754]
[1778118741510,35.24,81134.5,0.0,-0.92695,6e-05,8.84851]
[1778118742517,35.24,81137.2,0.0,-0.92678,6e-05,8.86475]
[1778118743524,35.24,81140.62,0.0,-0.92656,6e-05,8.88519]
[1778118745538,35.24,81145.48,0.0,-0.92625,6e-05,8.91446]
[1778118746545,35.24,81150.71,0.0,-0.92592,6e-05,8.94549]
[1778118747556,35.24,81153.74,0.0,-0.92573,6e-05,8.9636]
[1778118751580,35.24,81156.93,0.0,-0.92555,6e-05,8.97923]
[1778118756615,35.25,81158.05,0.0,-0.92546,6e-05,8.98715]
[1778118759641,35.25,81163.72,0.0,-0.9251,6e-05,9.02129]
[1778118760647,35.25,81166.78,0.0,-0.9249,6e-05,9.03954]
[1778118764675,35.25,81170.77,0.0,-0.92464,6e-05,9.06375]
[1778118766689,35.25,81168.44,0.0,-0.92479,6e-05,9.05029]
[1778118767696,35.25,81173.39,0.0,-0.92447,6e-05,9.07967]
[1778118772731,35.25,81169.27,0.0,-0.92473,6e-05,9.05585]
[1778118779780,35.25,81163.62,0.0,-0.92507,6e-05,9.02362]
[1778118784816,35.25,81165.06,0.0,-0.92497,6e-05,9.03306]
[1778118789851,35.26,81165.87,0.0,-0.92491,6e-05,9.03869]
[1778118794890,35.26,81185.01,0.0,-0.92369,6e-05,9.15262]
[1778118795897,35.26,81184.47,0.0,-0.92372,6e-05,9.14939]
[1778118798918,35.26,81189.92,0.0,-0.92338,6e-05,9.18167]
[1778118801939,35.26,81187.49,0.0,-0.92354,6e-05,9.16701]
[1778118802946,35.26,81180.87,0.0,-0.92396,6e-05,9.1277]
[1778118806974,35.26,81180.21,0.0,-0.924,6e-05,9.12387]
[1778118807981,35.26,81167.72,0.0,-0.92479,6e-05,9.05008]
[1778118808988,35.26,81155.72,0.0,-0.92554,6e-05,8.9796]
[1778118809995,35.26,81153.47,0.0,-0.92568,6e-05,8.96664]
[1778118815031,35.26,81144.92,0.0,-0.92623,6e-05,8.91365]
[1778118816037,35.26,81141.73,0.0,-0.92642,6e-05,8.89535]
[1778118821072,35.26,81139.94,0.0,-0.92651,6e-05,8.88681]
[1778118823086,35.27,81142.01,0.0,-0.92638,6e-05,8.8997]
[1778118824093,35.27,81135.94,0.0,-0.92675,6e-05,8.86462]
[1778118825100,35.27,81131.72,0.0,-0.927,6e-05,8.84045]
[1778118828122,35.27,81142.34,0.0,-0.92633,6e-05,8.90382]
[1778118829128,35.27,81152.41,0.0,-0.9257,6e-05,8.96316]
[1778118830135,35.27,81153.22,0.0,-0.92565,6e-05,8.96819]
[1778118835170,35.27,81150.11,0.0,-0.92583,6e-05,8.95132]
[1778118840205,35.28,81147.42,0.0,-0.92598,6e-05,8.937]
[1778118841212,35.28,81156.31,0.0,-0.92542,6e-05,8.98947]
[1778118842219,35.28,81161.48,0.0,-0.92509,6e-05,9.0201]
[1778118847254,35.28,81162.05,0.0,-0.92505,6e-05,9.02432]
[1778118852289,35.28,81161.78,0.0,-0.92506,6e-05,9.02359]
[1778118857325,35.28,81161.85,0.0,-0.92504,6e-05,9.02483]
[1778118861353,35.28,81167.69,0.0,-0.92467,6e-05,9.05991]
[1778118862360,35.28,81172.57,0.0,-0.92436,6e-05,9.08887]
[1778118864374,35.28,81172.4,0.0,-0.92437,6e-05,9.08804]
[1778118869409,35.28,81176.42,0.0,-0.92411,6e-05,9.11214]
[1778118874444,35.28,81178.67,0.0,-0.92399,6e-05,9.12126]
[1778118875451,35.28,81181.61,0.0,-0.92381,6e-05,9.13869]
[1778118880486,35.28,81182.24,0.0,-0.92377,6e-05,9.1424]
[1778118884337,35.28,81181.92,0.0,-0.92379,6e-05,9.14049]
[1778118885521,35.28,81176.11,0.0,-0.92416,6e-05,9.10609]
[1778118887535,35.28,81173.45,0.0,-0.92432,6e-05,9.09047]
[1778118892570,35.29,81174.66,0.0,-0.92424,6e-05,9.09798]
[1778118894437,35.29,81174.38,0.0,-0.92426,6e-05,9.09639]
[1778118899619,35.29,81171.28,0.0,-0.92445,6e-05,9.07861]
[1778118904654,35.29,81172.08,0.0,-0.9244,6e-05,9.08381]
[1778118909689,35.29,81171.76,0.0,-0.92441,6e-05,9.08244]
[1778118914724,35.29,81175.13,0.0,-0.92419,6e-05,9.10286]
[1778118918752,35.29,81178.39,0.0,-0.92398,6e-05,9.12245]
[1778118919759,35.29,81182.58,0.0,-0.92371,6e-05,9.1473]
[1778118924794,35.29,81186.44,0.0,-0.92347,6e-05,9.17017]
[1778118925678,35.29,81186.44,0.0,-0.92347,6e-05,9.17017]
[1778118925871,35.29,81191.52,0.0,-0.92314,6e-05,9.2003]
[1778118926808,35.29,81194.53,0.0,-0.92295,6e-05,9.21812]
[1778118931843,35.29,81193.37,0.0,-0.92306,6e-05,9.20638]
[1778118932850,35.29,81188.35,0.0,-0.92339,6e-05,9.17647]
[1778118937885,35.29,81188.96,0.0,-0.92335,6e-05,9.17989]
[1778118942920,35.29,81189.14,0.0,-0.92334,6e-05,9.18076]
[1778118947955,35.29,81189.28,0.0,-0.92333,6e-05,9.18137]
[1778118952990,35.29,81189.48,0.0,-0.92332,6e-05,9.18227]
[1778118959032,35.29,81187.63,0.0,-0.92345,6e-05,9.17093]
[1778118960039,35.29,81185.04,0.0,-0.92361,6e-05,9.15552]
[1778118965074,35.29,81184.28,0.0,-0.92366,6e-05,9.15092]
[1778118970109,35.29,81186.69,0.0,-0.92351,6e-05,9.16515]
[1778118972123,35.29,81190.48,0.0,-0.92327,6e-05,9.18757]
[1778118976151,35.29,81178.89,0.0,-0.92401,6e-05,9.11859]
[1778118977158,35.29,81166.06,0.0,-0.92482,6e-05,9.04287]
[1778118978165,35.29,81166.22,0.0,-0.92481,6e-05,9.04398]
[1778118981190,35.29,81180.47,0.0,-0.9239,6e-05,9.12861]
[1778118982197,35.29,81189.03,0.0,-0.92335,6e-05,9.17939]
[1778118983204,35.29,81193.53,0.0,-0.92307,6e-05,9.20608]
[1778118985218,35.29,81197.29,0.0,-0.92283,6e-05,9.22826]
[1778118988239,35.29,81199.49,0.0,-0.92269,6e-05,9.24095]
[1778118990895,35.28,81198.86,0.0,-0.92273,6e-05,9.2369]
[1778118996295,35.28,81198.35,0.0,-0.92281,6e-05,9.22874]
[1778119002337,35.28,81193.77,0.0,-0.92311,6e-05,9.20072]
[1778119003344,35.28,81191.54,0.0,-0.92325,6e-05,9.18738]
[1778119008379,35.28,81191.15,0.0,-0.92328,6e-05,9.18472]
[1778119013414,35.28,81192.11,0.0,-0.92323,6e-05,9.19007]
[1778119017442,35.28,81194.73,0.0,-0.92306,6e-05,9.20531]
[1778119022477,35.28,81193.85,0.0,-0.92312,6e-05,9.19958]
[1778119027512,35.28,81192.54,0.0,-0.92321,6e-05,9.19134]
[1778119030533,35.28,81196.88,0.0,-0.92294,6e-05,9.21689]
[1778119031540,35.28,81199.12,0.0,-0.92279,6e-05,9.23012]
[1778119035568,35.28,81201.62,0.0,-0.92264,6e-05,9.24443]
[1778119040604,35.28,81201.02,0.0,-0.92269,6e-05,9.24001]
[1778119041610,35.27,81198.64,0.0,-0.92284,6e-05,9.22566]
[1778119043624,35.27,81196.27,0.0,-0.923,6e-05,9.21125]
[1778119048659,35.27,81196.8,0.0,-0.92297,6e-05,9.21378]
[1778119053694,35.27,81196.37,0.0,-0.92304,6e-05,9.20612]
[1778119058729,35.27,81196.36,0.0,-0.92305,6e-05,9.20548]
[1778119063764,35.27,81191.09,0.0,-0.92339,6e-05,9.17358]
[1778119068799,35.27,81191.34,0.0,-0.92338,6e-05,9.17477]
[1778119073834,35.27,81190.88,0.0,-0.92341,6e-05,9.17172]
[1778119079876,35.27,81190.31,0.0,-0.92345,6e-05,9.16794]
[1778119080883,35.27,81185.95,0.0,-0.92373,6e-05,9.14201]
[1778119085918,35.27,81185.67,0.0,-0.92375,6e-05,9.14023]
[1778119086925,35.27,81178.14,0.0,-0.92423,6e-05,9.09561]
[1778119087932,35.27,81175.48,0.0,-0.9244,6e-05,9.07993]
[1778119091499,35.27,81177.43,0.0,-0.92427,6e-05,9.09158]
[1778119093974,35.27,81174.99,0.0,-0.92442,6e-05,9.07741]
[1778119095706,35.27,81175.22,0.0,-0.92441,6e-05,9.07885]
[1778119101023,35.27,81175.65,0.0,-0.92438,6e-05,9.08185]
[1778119103037,35.27,81163.99,0.0,-0.92511,6e-05,9.01328]
[1778119104044,35.27,81162.38,0.0,-0.92521,6e-05,9.004]
[1778119105051,35.27,81159.92,0.0,-0.92536,6e-05,8.98974]
[1778119106058,35.27,81156.34,0.0,-0.92558,6e-05,8.96894]
[1778119111093,35.27,81154.28,0.0,-0.92573,6e-05,8.95379]
[1778119115122,35.27,81157.38,0.0,-0.92552,6e-05,8.97309]
[1778119116129,35.28,81159.47,0.0,-0.92539,6e-05,8.98561]
[1778119118145,35.28,81164.68,0.0,-0.92506,6e-05,9.0167]
[1778119119152,35.28,81166.84,0.0,-0.92492,6e-05,9.0296]
[1778119124187,35.28,81168.01,0.0,-0.92484,6e-05,9.03724]
[1778119126201,35.28,81172.09,0.0,-0.92458,6e-05,9.06159]
[1778119127208,35.28,81169.98,0.0,-0.92471,6e-05,9.04926]
[1778119133430,35.28,81169.76,0.0,-0.92472,6e-05,9.04836]
[1778119139292,35.28,81169.94,0.0,-0.92469,6e-05,9.05061]
[1778119144327,35.28,81170.13,0.0,-0.92468,6e-05,9.05234]
[1778119149362,35.28,81171.83,0.0,-0.92456,6e-05,9.06294]
[1778119154397,35.28,81170.77,0.0,-0.92462,6e-05,9.05715]
[1778119159432,35.29,81171.06,0.0,-0.9246,6e-05,9.05943]
[1778119163460,35.29,81178.49,0.0,-0.92412,6e-05,9.10373]
[1778119164467,35.29,81181.1,0.0,-0.92396,6e-05,9.11921]
[1778119169502,35.29,81182.95,0.0,-0.92384,6e-05,9.13019]
[1778119174537,35.29,81183.34,0.0,-0.92385,6e-05,9.12817]
[1778119176144,35.29,81183.64,0.0,-0.92383,6e-05,9.12996]
[1778119176551,35.29,81185.87,0.0,-0.92369,6e-05,9.14318]
[1778119183600,35.29,81187.95,0.0,-0.92355,6e-05,9.15538]
[1778119184607,35.29,81184.27,0.0,-0.92379,6e-05,9.13356]
[1778119185620,35.29,81181.41,0.0,-0.92397,6e-05,9.11664]
[1778119186626,35.29,81178.38,0.0,-0.92416,6e-05,9.09877]
[1778119191661,35.29,81177.3,0.0,-0.92423,6e-05,9.09284]
[1778119196696,35.29,81181.59,0.0,-0.92395,6e-05,9.11866]
[1778119197333,35.29,81181.59,0.0,-0.92395,6e-05,9.11866]
[1778119197703,35.29,81171.57,0.0,-0.92458,6e-05,9.05955]
[1778119199727,35.29,81167.48,0.0,-0.92484,6e-05,9.03565]
[1778119201739,35.29,81169.91,0.0,-0.92468,6e-05,9.05032]
[1778119202746,35.29,81172.17,0.0,-0.92454,6e-05,9.06384]
[1778119204760,35.29,81167.97,0.0,-0.9248,6e-05,9.03938]
[1778119207782,35.29,81165.71,0.0,-0.92494,6e-05,9.02658]
[1778119209796,35.29,81161.84,0.0,-0.92518,6e-05,9.00419]
[1778119210803,35.29,81159.34,0.0,-0.92533,6e-05,8.98971]
[1778119213824,35.29,81164.87,0.0,-0.92498,6e-05,9.02296]
[1778119214831,35.29,81173.77,0.0,-0.92441,6e-05,9.07568]
[1778119216847,35.29,81166.05,0.0,-0.92489,6e-05,9.03047]
[1778119218861,35.3,81161.95,0.0,-0.92515,6e-05,9.00681]
[1778119223896,35.3,81163.01,0.0,-0.92507,6e-05,9.01408]
[1778119225910,35.3,81159.0,0.0,-0.92532,6e-05,8.99071]
[1778119226917,35.3,81151.35,0.0,-0.92579,6e-05,8.94626]
[1778119229938,35.3,81151.53,0.0,-0.92577,6e-05,8.94823]
[1778119231952,35.3,81155.38,0.0,-0.92556,6e-05,8.96707]
[1778119236987,35.3,81154.36,0.0,-0.92561,6e-05,8.96244]
[1778119242269,35.31,81153.41,0.0,-0.92565,6e-05,8.95801]
[1778119242300,35.31,81159.26,0.0,-0.92528,6e-05,8.99263]
[1778119247059,35.31,81161.61,0.0,-0.92512,6e-05,9.0076]
[1778119252094,35.31,81159.93,0.0,-0.92522,6e-05,8.99874]
[1778119255115,35.31,81162.83,0.0,-0.92503,6e-05,9.01639]
[1778119258136,35.31,81160.08,0.0,-0.9252,6e-05,9.00076]
[1778119259143,35.31,81156.08,0.0,-0.92544,6e-05,8.97747]
[1778119260150,35.31,81152.37,0.0,-0.92567,6e-05,8.95595]
[1778119262164,35.31,81156.75,0.0,-0.92539,6e-05,8.98217]
[1778119263171,35.32,81162.85,0.0,-0.92501,6e-05,9.01824]
[1778119265192,35.32,81159.02,0.0,-0.92525,6e-05,8.99608]
[1778119267201,35.32,81155.07,0.0,-0.92549,6e-05,8.97332]
[1778119270222,35.32,81157.34,0.0,-0.92534,6e-05,8.98735]
[1778119274250,35.32,81155.04,0.0,-0.92547,6e-05,8.97469]
[1778119276264,35.32,81157.11,0.0,-0.92534,6e-05,8.98726]
[1778119280442,35.32,81164.06,0.0,-0.92489,6e-05,9.02888]
[1778119281299,35.32,81170.47,0.0,-0.92449,6e-05,9.06677]
[1778119282306,35.32,81173.0,0.0,-0.92433,6e-05,9.08177]
[1778119284320,35.32,81179.61,0.0,-0.92391,6e-05,9.12091]
[1778119285327,35.32,81172.19,0.0,-0.92438,6e-05,9.07708]
[1778119286334,35.32,81164.29,0.0,-0.92488,6e-05,9.03061]
[1778119287341,35.32,81161.19,0.0,-0.92507,6e-05,9.01251]
[1778119290362,35.32,81158.83,0.0,-0.92521,6e-05,8.99915]
[1778119295397,35.33,81158.46,0.0,-0.92526,6e-05,8.99359]
[1778119297411,35.33,81153.15,0.0,-0.92559,6e-05,8.9628]
[1778119298418,35.33,81148.49,0.0,-0.92587,6e-05,8.93575]
[1778119303453,35.33,81147.08,0.0,-0.92595,6e-05,8.92886]
[1778119305467,35.33,81149.27,0.0,-0.9258,6e-05,8.94222]
[1778119310502,35.33,81149.14,0.0,-0.9258,6e-05,8.94268]
[1778119312516,35.33,81146.52,0.0,-0.92596,6e-05,8.92783]
[1778119313523,35.33,81142.63,0.0,-0.9262,6e-05,8.90535]
[1778119314530,35.33,81136.44,0.0,-0.92658,6e-05,8.86954]
[1778119317551,35.34,81135.57,0.0,-0.92662,6e-05,8.86556]
[1778119319690,35.34,81132.24,0.0,-0.92682,6e-05,8.84692]
[1778119324602,35.34,81127.78,0.0,-0.92707,6e-05,8.82301]
[1778119325609,35.34,81123.68,0.0,-0.92732,6e-05,8.79966]
[1778119326616,35.34,81120.07,0.0,-0.92753,6e-05,8.77922]
[1778119329200,35.34,81119.04,0.0,-0.92759,6e-05,8.77378]
[1778119333686,35.35,81117.96,0.0,-0.92763,6e-05,8.77025]
[1778119333793,35.35,81117.96,0.0,-0.92763,6e-05,8.77025]
[1778119333787,35.35,81123.15,0.0,-0.9273,6e-05,8.8009]
[1778119333947,35.35,81123.15,0.0,-0.9273,6e-05,8.8009]
[1778119336686,35.35,81135.35,0.0,-0.92654,6e-05,8.87335]
[1778119337693,35.35,81139.67,0.0,-0.92626,6e-05,8.89894]
[1778119339707,35.35,81141.87,0.0,-0.92612,6e-05,8.91249]
[1778119344742,35.36,81146.34,0.0,-0.92582,6e-05,8.94038]
[1778119346756,35.36,81151.02,0.0,-0.92552,6e-05,8.96837]
[1778119348770,35.36,81153.15,0.0,-0.92538,6e-05,8.98136]
[1778119349777,35.36,81150.4,0.0,-0.92555,6e-05,8.96549]
[1778119351791,35.36,81146.41,0.0,-0.92583,6e-05,8.93833]
[1778119356826,35.36,81142.17,0.0,-0.92608,6e-05,8.9151]
[1778119357833,35.37,81136.62,0.0,-0.92642,6e-05,8.88307]
[1778119362868,35.37,81140.69,0.0,-0.92614,6e-05,8.90875]
[1778119364882,35.37,81138.16,0.0,-0.92629,6e-05,8.89472]
[1778119369917,35.37,81134.85,0.0,-0.92648,6e-05,8.87728]
[1778119371931,35.38,81128.71,0.0,-0.92685,6e-05,8.84231]
[1778119372938,35.38,81125.3,0.0,-0.92705,6e-05,8.8229]
[1778119374952,35.38,81125.57,0.0,-0.92703,6e-05,8.82539]
[1778119379987,35.38,81125.42,0.0,-0.92701,6e-05,8.8269]
[1778119382001,35.38,81123.26,0.0,-0.92713,6e-05,8.81532]
[1778119384015,35.39,81121.13,0.0,-0.92725,6e-05,8.80395]
[1778119386029,35.39,81126.26,0.0,-0.92692,6e-05,8.83525]
[1778119387036,35.39,81128.82,0.0,-0.92676,6e-05,8.85059]
[1778119388043,35.39,81132.2,0.0,-0.92655,6e-05,8.87069]
[1778119391064,35.39,81135.83,0.0,-0.92631,6e-05,8.89307]
[1778119392071,35.39,81139.02,0.0,-0.92611,6e-05,8.91205]
[1778119395092,35.4,81143.01,0.0,-0.92585,6e-05,8.93641]
[1778119401134,35.4,81141.3,0.0,-0.92593,6e-05,8.9284]
[1778119403148,35.4,81139.13,0.0,-0.92606,6e-05,8.91642]
[1778119408183,35.4,81140.3,0.0,-0.92597,6e-05,8.92504]
[1778119410197,35.4,81137.7,0.0,-0.92612,6e-05,8.91058]
[1778119415232,35.41,81136.23,0.0,-0.92622,6e-05,8.8996]
[1778119420267,35.41,81136.3,0.0,-0.9262,6e-05,8.90191]
[1778119425303,35.42,81131.74,0.0,-0.92646,6e-05,8.87726]
[1778119429331,35.42,81133.75,0.0,-0.92632,6e-05,8.89062]
[1778119430338,35.42,81138.95,0.0,-0.92599,6e-05,8.92132]
[1778119431345,35.42,81142.39,0.0,-0.92577,6e-05,8.94175]
[1778119432352,35.42,81144.59,0.0,-0.92563,6e-05,8.95492]
[1778119433359,35.42,81149.3,0.0,-0.92533,6e-05,8.98277]
[1778119434366,35.42,81152.71,0.0,-0.92512,6e-05,9.00299]
[1778119435374,35.42,81154.97,0.0,-0.92497,6e-05,9.01646]
[1778119436380,35.42,81158.04,0.0,-0.92478,6e-05,9.03467]
[1778119441415,35.42,81157.1,0.0,-0.92483,6e-05,9.02997]
[1778119445443,35.43,81154.86,0.0,-0.92496,6e-05,9.01755]
[1778119446450,35.43,81149.87,0.0,-0.92527,6e-05,8.98851]
[1778119447457,35.43,81138.13,0.0,-0.926,6e-05,8.92017]
[1778119448464,35.43,81131.94,0.0,-0.92638,6e-05,8.88446]
[1778119453499,35.43,81129.82,0.0,-0.92649,6e-05,8.87421]
[1778119454506,35.43,81126.79,0.0,-0.92667,6e-05,8.85702]
[1778119455513,35.43,81122.38,0.0,-0.92694,6e-05,8.83187]
[1778119456520,35.43,81117.92,0.0,-0.92721,6e-05,8.80651]
[1778119457527,35.43,81114.31,0.0,-0.92743,6e-05,8.78571]
[1778119462562,35.43,81115.05,0.0,-0.92738,6e-05,8.79058]
[1778119468605,35.44,81115.65,0.0,-0.92732,6e-05,8.79551]
[1778119470619,35.44,81113.36,0.0,-0.92745,6e-05,8.78332]
[1778119473640,35.44,81110.74,0.0,-0.92763,6e-05,8.76554]
[1778119474647,35.44,81106.58,0.0,-0.92787,6e-05,8.7421]
[1778119478675,35.45,81104.04,0.0,-0.928,6e-05,8.72988]
[1778119484717,35.45,81104.62,0.0,-0.92793,6e-05,8.73698]
[1778119485724,35.45,81106.96,0.0,-0.92778,6e-05,8.75066]
[1778119487746,35.46,81112.61,0.0,-0.92743,6e-05,8.78362]
[1778119492781,35.46,81111.66,0.0,-0.92749,6e-05,8.77865]
[1778119497816,35.46,81113.11,0.0,-0.92738,6e-05,8.78845]
[1778119501844,35.46,81108.72,0.0,-0.92763,6e-05,8.76523]
[1778119502851,35.46,81110.83,0.0,-0.92749,6e-05,8.778]
[1778119503859,35.47,81113.53,0.0,-0.92732,6e-05,8.79416]
[1778119504865,35.47,81119.66,0.0,-0.92694,6e-05,8.83018]
[1778119505872,35.47,81122.33,0.0,-0.92677,6e-05,8.84614]
[1778119506879,35.47,81120.3,0.0,-0.92689,6e-05,8.83482]
[1778119510909,35.47,81114.67,0.0,-0.92722,6e-05,8.80407]
[1778119512923,35.47,81110.07,0.0,-0.92749,6e-05,8.77852]
[1778119517958,35.48,81108.27,0.0,-0.92757,6e-05,8.77092]
[1778119522994,35.48,81107.79,0.0,-0.92756,6e-05,8.77095]
[1778119528029,35.49,81107.53,0.0,-0.92755,6e-05,8.77221]
[1778119530043,35.49,81110.62,0.0,-0.92735,6e-05,8.79114]
[1778119535078,35.5,81109.34,0.0,-0.92743,6e-05,8.78204]
[1778119538099,35.5,81105.41,0.0,-0.92766,6e-05,8.76093]
[1778119541120,35.5,81101.29,0.0,-0.92789,6e-05,8.73883]
[1778119542127,35.5,81099.09,0.0,-0.92802,6e-05,8.72671]
[1778119546156,35.51,81094.06,0.0,-0.9283,6e-05,8.70021]
[1778119548170,35.51,81092.05,0.0,-0.92841,6e-05,8.68904]
[1778119550184,35.51,81097.98,0.0,-0.92805,6e-05,8.72356]
[1778119555219,35.51,81099.66,0.0,-0.92793,6e-05,8.73472]
[1778119560254,35.51,81100.06,0.0,-0.9279,6e-05,8.73781]
[1778119562268,35.51,81096.99,0.0,-0.92808,6e-05,8.72047]
[1778119565290,35.51,81099.08,0.0,-0.92795,6e-05,8.73305]
[1778119566297,35.52,81092.58,0.0,-0.92834,6e-05,8.69586]
[1778119567319,35.52,81090.51,0.0,-0.92846,6e-05,8.6842]
[1778119569335,35.52,81088.57,0.0,-0.92858,6e-05,8.67356]
[1778119571349,35.52,81079.03,0.0,-0.92914,6e-05,8.61948]
[1778119572356,35.52,81076.64,0.0,-0.92928,6e-05,8.60616]
[1778119577392,35.52,81076.32,0.0,-0.92928,6e-05,8.60604]
[1778119579084,35.52,81076.32,0.0,-0.92928,6e-05,8.60604]
[1778119578399,35.52,81082.33,0.0,-0.92892,6e-05,8.64071]
[1778119579599,35.52,81088.25,0.0,-0.92856,6e-05,8.67488]
[1778119580413,35.52,81091.32,0.0,-0.92837,6e-05,8.69271]
[1778119581420,35.52,81094.3,0.0,-0.92819,6e-05,8.71001]
[1778119583434,35.52,81084.36,0.0,-0.92879,6e-05,8.65334]
[1778119584441,35.52,81078.95,0.0,-0.92911,6e-05,8.62265]
[1778119589476,35.53,81078.8,0.0,-0.9291,6e-05,8.62325]
[1778119594569,35.53,81087.7,0.0,-0.92858,6e-05,8.67134]
[1778119595518,35.53,81092.46,0.0,-0.92829,6e-05,8.69885]
[1778119600553,35.53,81093.96,0.0,-0.9282,6e-05,8.70822]
[1778119602567,35.53,81098.83,0.0,-0.9279,6e-05,8.73649]
[1778119604592,35.53,81101.24,0.0,-0.92775,6e-05,8.75056]
[1778119609626,35.53,81103.62,0.0,-0.9276,6e-05,8.76467]
[1778119610644,35.53,81103.62,0.0,-0.9276,6e-05,8.76467]
[1778119612947,35.53,81106.47,0.0,-0.92742,6e-05,8.78123]
[1778119613663,35.53,81102.47,0.0,-0.92767,6e-05,8.75828]
[1778119618698,35.53,81097.99,0.0,-0.92793,6e-05,8.73289]
[1778119621719,35.54,81102.29,0.0,-0.92767,6e-05,8.758]
[1778119622726,35.54,81104.77,0.0,-0.92752,6e-05,8.77237]
[1778119623734,35.54,81112.49,0.0,-0.92704,6e-05,8.817]
[1778119624741,35.54,81108.74,0.0,-0.92727,6e-05,8.79533]
[1778119626755,35.54,81106.29,0.0,-0.92742,6e-05,8.78125]
[1778119627762,35.54,81102.6,0.0,-0.92765,6e-05,8.76002]
[1778119632801,35.54,81101.47,0.0,-0.92771,6e-05,8.7539]
[1778119636829,35.54,81098.51,0.0,-0.92789,6e-05,8.73722]
[1778119637836,35.54,81095.94,0.0,-0.92804,6e-05,8.72256]
[1778119638843,35.54,81089.15,0.0,-0.92845,6e-05,8.68371]
[1778119639850,35.54,81084.97,0.0,-0.9287,6e-05,8.65995]
[1778119644885,35.54,81086.3,0.0,-0.92861,6e-05,8.66867]
[1778119646899,35.54,81083.42,0.0,-0.92878,6e-05,8.6526]
[1778119647855,35.54,81083.42,0.0,-0.92878,6e-05,8.6526]
[1778119647906,35.54,81081.0,0.0,-0.92892,6e-05,8.63899]
[1778119651934,35.54,81078.46,0.0,-0.9291,6e-05,8.62123]
[1778119656969,35.55,81077.4,0.0,-0.92915,6e-05,8.61653]
[1778119659990,35.55,81081.24,0.0,-0.92891,6e-05,8.63926]
[1778119660997,35.55,81084.32,0.0,-0.92872,6e-05,8.6571]
[1778119666032,35.55,81087.92,0.0,-0.92849,6e-05,8.67876]
[1778119667039,35.55,81084.75,0.0,-0.92868,6e-05,8.66077]
[1778119672074,35.55,81085.34,0.0,-0.92863,6e-05,8.6651]
[1778119674088,35.55,81080.86,0.0,-0.9289,6e-05,8.63987]
[1778119679123,35.55,81079.55,0.0,-0.92896,6e-05,8.63362]
[1778119684158,35.56,81079.47,0.0,-0.92896,6e-05,8.63435]
[1778119689193,35.56,81080.28,0.0,-0.9289,6e-05,8.64013]
[1778119690200,35.56,81085.63,0.0,-0.92857,6e-05,8.67096]
[1778119691210,35.56,81091.14,0.0,-0.92824,6e-05,8.70277]
[1778119693224,35.56,81091.44,0.0,-0.92821,6e-05,8.70478]
[1778119695238,35.56,81088.71,0.0,-0.92838,6e-05,8.68937]
[1778119698259,35.56,81094.36,0.0,-0.92803,6e-05,8.72221]
[1778119699266,35.56,81096.87,0.0,-0.92788,6e-05,8.73679]
[1778119701280,35.56,81096.71,0.0,-0.92788,6e-05,8.73604]
[1778119704301,35.56,81093.87,0.0,-0.92805,6e-05,8.71997]
[1778119707322,35.56,81091.86,0.0,-0.92817,6e-05,8.70875]
[1778119711350,35.56,81089.56,0.0,-0.92834,6e-05,8.69177]
[1778119716385,35.57,81088.75,0.0,-0.92838,6e-05,8.68799]
[1778119719406,35.57,81085.55,0.0,-0.92857,6e-05,8.67013]
[1778119724441,35.57,81089.36,0.0,-0.92833,6e-05,8.69283]
[1778119729476,35.57,81088.16,0.0,-0.92839,6e-05,8.68675]
[1778119732497,35.57,81084.84,0.0,-0.92859,6e-05,8.66823]
[1778119737532,35.57,81083.45,0.0,-0.92866,6e-05,8.66127]
[1778119742567,35.57,81080.4,0.0,-0.92883,6e-05,8.64482]
[1778119747603,35.58,81081.05,0.0,-0.92878,6e-05,8.64957]
[1778119749616,35.58,81083.18,0.0,-0.92865,6e-05,8.66215]
[1778119755658,35.58,81083.48,0.0,-0.92862,6e-05,8.66492]
[1778119757672,35.58,81086.7,0.0,-0.92842,6e-05,8.68368]
[1778119760693,35.58,81082.52,0.0,-0.92867,6e-05,8.66016]
[1778119762709,35.58,81066.23,0.0,-0.92964,6e-05,8.56763]
[1778119763716,35.58,81063.33,0.0,-0.92981,6e-05,8.55146]
[1778119768751,35.58,81063.84,0.0,-0.92976,6e-05,8.5561]
[1778119770765,35.59,81059.25,0.0,-0.93003,6e-05,8.53073]
[1778119775800,35.59,81057.15,0.0,-0.93016,6e-05,8.51655]
[1778119780835,35.59,81057.2,0.0,-0.93014,6e-05,8.51885]
[1778119781842,35.59,81054.79,0.0,-0.93028,6e-05,8.5056]
[1778119786877,35.6,81051.69,0.0,-0.93044,6e-05,8.48961]
[1778119788891,35.6,81046.61,0.0,-0.93074,6e-05,8.4607]
[1778119789898,35.6,81040.45,0.0,-0.93111,6e-05,8.4259]
[1778119790776,35.6,81040.45,0.0,-0.93111,6e-05,8.4259]
[1778119791081,35.6,81040.45,0.0,-0.93111,6e-05,8.4259]
[1778119791085,35.6,81026.0,0.0,-0.93195,6e-05,8.34472]
[1778119791912,35.6,81014.76,0.0,-0.9326,6e-05,8.282]
[1778119792919,35.6,81014.97,0.0,-0.93259,6e-05,8.28341]
[1778119794714,35.6,81015.02,0.0,-0.93258,6e-05,8.28393]
[1778119795666,35.6,81014.9,0.0,-0.93258,6e-05,8.28349]
[1778119795716,35.6,81014.9,0.0,-0.93258,6e-05,8.28349]
[1778119796710,35.6,81014.99,0.0,-0.93258,6e-05,8.28423]
[1778119801982,35.6,81015.4,0.0,-0.93254,6e-05,8.28794]
[1778119803996,35.6,81020.43,0.0,-0.93224,6e-05,8.31651]
[1778119805214,35.6,81025.47,0.0,-0.93195,6e-05,8.34492]
[1778119809038,35.6,81032.1,0.0,-0.93156,6e-05,8.38263]
[1778119814076,35.61,81033.8,0.0,-0.93144,6e-05,8.39415]
[1778119814789,35.61,81033.8,0.0,-0.93144,6e-05,8.39415]
[1778119814860,35.61,81033.8,0.0,-0.93144,6e-05,8.39415]
[1778119814950,35.61,81033.8,0.0,-0.93144,6e-05,8.39415]
[1778119815083,35.61,81033.55,0.0,-0.93144,6e-05,8.39335]
[1778119820118,35.61,81032.23,0.0,-0.93149,6e-05,8.38895]
[1778119821125,35.62,81036.36,0.0,-0.93124,6e-05,8.41278]
[1778119822638,35.62,81037.82,0.0,-0.93115,6e-05,8.42158]
[1778119822682,35.62,81037.82,0.0,-0.93115,6e-05,8.42158]
[1778119822700,35.62,81037.82,0.0,-0.93115,6e-05,8.42158]
[1778119823139,35.62,81037.78,0.0,-0.93115,6e-05,8.42191]
[1778119828174,35.62,81037.96,0.0,-0.93111,6e-05,8.42575]
[1778119833209,35.63,81038.1,0.0,-0.9311,6e-05,8.42513]
[1778119836416,35.63,81038.18,0.0,-0.93108,6e-05,8.42727]
[1778119836449,35.63,81038.18,0.0,-0.93108,6e-05,8.42727]
[1778119836468,35.63,81038.18,0.0,-0.93108,6e-05,8.42727]
[1778119837237,35.63,81037.84,0.0,-0.93109,6e-05,8.42592]
[1778119839508,35.63,81037.99,0.0,-0.93107,6e-05,8.42789]
[1778119839700,35.63,81037.99,0.0,-0.93107,6e-05,8.42789]
[1778119840258,35.64,81038.06,0.0,-0.93106,6e-05,8.42885]
[1778119846300,35.64,81031.15,0.0,-0.93143,6e-05,8.39335]
[1778119848314,35.64,81028.72,0.0,-0.93156,6e-05,8.38097]
[1778119849020,35.64,81028.72,0.0,-0.93156,6e-05,8.38097]
[1778119849076,35.64,81028.72,0.0,-0.93156,6e-05,8.38097]
[1778119849200,35.64,81028.72,0.0,-0.93156,6e-05,8.38097]
[1778119849321,35.65,81028.55,0.0,-0.93156,6e-05,8.38065]
[1778119852342,35.65,81024.83,0.0,-0.93176,6e-05,8.36172]
[1778119854990,35.65,81025.36,0.0,-0.93171,6e-05,8.36602]
[1778119855014,35.65,81025.36,0.0,-0.93171,6e-05,8.36602]
[1778119855199,35.65,81025.36,0.0,-0.93171,6e-05,8.36602]
[1778119855363,35.65,81024.26,0.0,-0.93177,6e-05,8.36051]
[1778119860399,35.66,81021.54,0.0,-0.93189,6e-05,8.34864]
[1778119863420,35.66,81016.81,0.0,-0.93214,6e-05,8.32422]
[1778119866383,35.66,81016.92,0.0,-0.93213,6e-05,8.32553]
[1778119866412,35.67,81017.41,0.0,-0.93209,6e-05,8.32968]
[1778119866435,35.67,81017.41,0.0,-0.93209,6e-05,8.32968]
[1778119866451,35.67,81017.41,0.0,-0.93209,6e-05,8.32968]
[1778119867325,35.67,81017.34,0.0,-0.93208,6e-05,8.32998]
[1778119868455,35.67,81021.11,0.0,-0.93186,6e-05,8.35175]
[1778119873490,35.68,81020.73,0.0,-0.93184,6e-05,8.35288]
[1778119876844,35.68,81019.96,0.0,-0.93188,6e-05,8.34987]
[1778119876949,35.68,81019.96,0.0,-0.93188,6e-05,8.34987]
[1778119876952,35.68,81019.96,0.0,-0.93188,6e-05,8.34987]
[1778119877016,35.68,81019.42,0.0,-0.93189,6e-05,8.34814]
[1778119878260,35.68,81019.42,0.0,-0.93189,6e-05,8.34814]
[1778119878321,35.68,81020.1,0.0,-0.93185,6e-05,8.35259]
[1778119878448,35.68,81020.1,0.0,-0.93185,6e-05,8.35259]
[1778119879533,35.68,81024.65,0.0,-0.93158,6e-05,8.37871]
[1778119881547,35.69,81029.53,0.0,-0.93127,6e-05,8.40789]
[1778119884568,35.69,81022.98,0.0,-0.93164,6e-05,8.37282]
[1778119886089,35.69,81022.98,0.0,-0.93164,6e-05,8.37282]
[1778119886111,35.69,81022.98,0.0,-0.93164,6e-05,8.37282]
[1778119886198,35.69,81022.98,0.0,-0.93164,6e-05,8.37282]
[1778119886264,35.69,81021.13,0.0,-0.93174,6e-05,8.36307]
[1778119891618,35.7,81021.68,0.0,-0.9317,6e-05,8.36559]
[1778119894646,35.7,81014.58,0.0,-0.93209,6e-05,8.32772]
[1778119895653,35.7,81005.44,0.0,-0.93261,6e-05,8.27744]
[1778119896660,35.7,81002.73,0.0,-0.93276,6e-05,8.26311]
[1778119899007,35.72,81002.44,0.0,-0.93269,6e-05,8.26912]
[1778119899050,35.72,81002.44,0.0,-0.93269,6e-05,8.26912]
[1778119899200,35.72,81002.44,0.0,-0.93269,6e-05,8.26912]
[1778119899258,35.73,81002.89,0.0,-0.93259,6e-05,8.27917]
[1778119905233,35.77,81002.32,0.0,-0.93244,6e-05,8.29303]
[1778119906364,35.77,80991.86,0.0,-0.93303,6e-05,8.23646]
[1778119906730,35.77,80987.68,0.0,-0.93326,6e-05,8.21415]
[1778119908329,35.77,80987.68,0.0,-0.93326,6e-05,8.21415]
[1778119908380,35.77,80987.68,0.0,-0.93326,6e-05,8.21415]
[1778119908450,35.77,80987.68,0.0,-0.93326,6e-05,8.21415]
[1778119908468,35.77,80985.49,0.0,-0.93337,6e-05,8.2029]
[1778119913779,35.78,80978.77,0.0,-0.9337,6e-05,8.17102]
[1778119914786,35.78,80973.6,0.0,-0.93398,6e-05,8.14347]
[1778119919376,35.79,80973.88,0.0,-0.93394,6e-05,8.14789]
[1778119919427,35.79,80973.88,0.0,-0.93394,6e-05,8.14789]
[1778119919453,35.79,80973.88,0.0,-0.93394,6e-05,8.14789]
[1778119919416,35.79,80973.8,0.0,-0.93393,6e-05,8.1484]
[1778119919821,35.79,80973.53,0.0,-0.93394,6e-05,8.14787]
[1778119922702,35.8,80972.46,0.0,-0.93398,6e-05,8.14391]
[1778119926276,35.8,80973.27,0.0,-0.9339,6e-05,8.15127]
[1778119926307,35.8,80973.27,0.0,-0.9339,6e-05,8.15127]
[1778119926451,35.8,80973.27,0.0,-0.9339,6e-05,8.15127]
[1778119926475,35.8,80972.02,0.0,-0.93396,6e-05,8.14535]
[1778119932913,35.82,80971.13,0.0,-0.93394,6e-05,8.14711]
[1778119934928,35.82,80983.2,0.0,-0.93324,6e-05,8.21548]
[1778119936387,35.82,80983.2,0.0,-0.93324,6e-05,8.21548]
[1778119936448,35.82,80983.2,0.0,-0.93324,6e-05,8.21548]
[1778119936421,35.82,80986.06,0.0,-0.93307,6e-05,8.23212]
[1778119936704,35.82,80986.06,0.0,-0.93307,6e-05,8.23212]
[1778119936941,35.82,80986.16,0.0,-0.93305,6e-05,8.23348]
[1778119942238,35.83,80982.71,0.0,-0.93322,6e-05,8.21766]
[1778119942290,35.83,80982.71,0.0,-0.93322,6e-05,8.21766]
[1778119942450,35.83,80982.71,0.0,-0.93322,6e-05,8.21766]
[1778119942480,35.83,80982.01,0.0,-0.93325,6e-05,8.21463]
[1778119942983,35.83,80974.5,0.0,-0.93366,6e-05,8.17406]
[1778119943990,35.83,80964.93,0.0,-0.93419,6e-05,8.12236]
[1778119944997,35.84,80956.5,0.0,-0.93466,6e-05,8.07716]
[1778119946004,35.84,80955.97,0.0,-0.93468,6e-05,8.07531]
[1778119948686,35.84,80957.05,0.0,-0.93459,6e-05,8.0833]
[1778119948701,35.84,80957.05,0.0,-0.93459,6e-05,8.0833]
[1778119948734,35.84,80957.05,0.0,-0.93459,6e-05,8.0833]
[1778119949025,35.84,80957.3,0.0,-0.93457,6e-05,8.0857]
[1778119949934,35.84,80957.3,0.0,-0.93457,6e-05,8.0857]
[1778119949985,35.84,80957.3,0.0,-0.93457,6e-05,8.0857]
[1778119950701,35.84,80956.68,0.0,-0.93459,6e-05,8.08334]
[1778119951208,35.84,80956.68,0.0,-0.93459,6e-05,8.08334]
[1778119951448,35.84,80956.68,0.0,-0.93459,6e-05,8.08334]
[1778119951468,35.85,80956.77,0.0,-0.93461,6e-05,8.08069]
[1778119953055,35.87,80961.93,0.0,-0.9342,6e-05,8.12002]
[1778119954062,35.87,80967.37,0.0,-0.93389,6e-05,8.15083]
[1778119955308,35.87,80967.37,0.0,-0.93389,6e-05,8.15083]
[1778119955361,35.87,80967.37,0.0,-0.93389,6e-05,8.15083]
[1778119955450,35.87,80967.37,0.0,-0.93389,6e-05,8.15083]
[1778119955490,35.87,80969.04,0.0,-0.93378,6e-05,8.16091]
[1778119960254,35.88,80977.47,0.0,-0.93326,6e-05,8.21174]
[1778119961138,35.88,80977.47,0.0,-0.93326,6e-05,8.21174]
[1778119961189,35.88,80977.47,0.0,-0.93326,6e-05,8.21174]
[1778119961201,35.88,80977.47,0.0,-0.93326,6e-05,8.21174]
[1778119961290,35.88,80978.2,0.0,-0.93321,6e-05,8.21656]
[1778119965139,35.89,80972.57,0.0,-0.93349,6e-05,8.18872]
[1778119967153,35.89,80967.49,0.0,-0.93376,6e-05,8.16245]
[1778119968278,35.89,80967.49,0.0,-0.93376,6e-05,8.16245]
[1778119968326,35.89,80967.49,0.0,-0.93376,6e-05,8.16245]
[1778119968449,35.89,80967.49,0.0,-0.93376,6e-05,8.16245]
[1778119968427,35.89,80966.44,0.0,-0.93382,6e-05,8.15754]
[1778119972190,35.9,80970.61,0.0,-0.93354,6e-05,8.18391]
[1778119973320,35.9,80970.61,0.0,-0.93354,6e-05,8.18391]
[1778119973368,35.9,80970.61,0.0,-0.93354,6e-05,8.18391]
[1778119973451,35.9,80970.61,0.0,-0.93354,6e-05,8.18391]
[1778119973551,35.9,80971.9,0.0,-0.93346,6e-05,8.19182]
[1778119979239,35.91,80974.97,0.0,-0.93324,6e-05,8.21342]
[1778119981257,35.91,80969.59,0.0,-0.93353,6e-05,8.18532]
[1778119982264,35.91,80961.7,0.0,-0.93396,6e-05,8.14279]
[1778119982969,35.91,80961.7,0.0,-0.93396,6e-05,8.14279]
[1778119983020,35.91,80961.7,0.0,-0.93396,6e-05,8.14279]
[1778119983200,35.91,80961.7,0.0,-0.93396,6e-05,8.14279]
[1778119983271,35.92,80956.72,0.0,-0.93424,6e-05,8.11637]
[1778119986292,35.92,80947.57,0.0,-0.93473,6e-05,8.06856]
[1778119987973,35.92,80946.1,0.0,-0.9348,6e-05,8.06099]
[1778119988024,35.92,80946.1,0.0,-0.9348,6e-05,8.06099]
[1778119988199,35.92,80946.1,0.0,-0.9348,6e-05,8.06099]
[1778119988306,35.92,80946.89,0.0,-0.93475,6e-05,8.06575]
[1778119993344,35.93,80949.18,0.0,-0.9346,6e-05,8.08045]
[1778119994977,35.93,80950.04,0.0,-0.93455,6e-05,8.08558]
[1778119995028,35.93,80950.04,0.0,-0.93455,6e-05,8.08558]
[1778119995202,35.93,80950.04,0.0,-0.93455,6e-05,8.08558]
[1778119995358,35.93,80949.78,0.0,-0.93456,6e-05,8.08459]
[1778120000393,35.93,80946.93,0.0,-0.9347,6e-05,8.07123]
[1778120002185,35.93,80945.71,0.0,-0.93476,6e-05,8.06503]
[1778120002203,35.93,80945.71,0.0,-0.93476,6e-05,8.06503]
[1778120002370,35.93,80945.71,0.0,-0.93476,6e-05,8.06503]
[1778120002407,35.93,80945.91,0.0,-0.93474,6e-05,8.06659]
[1778120006732,35.94,80948.16,0.0,-0.9346,6e-05,8.08071]
[1778120006783,35.94,80948.16,0.0,-0.9346,6e-05,8.08071]
[1778120006951,35.94,80948.16,0.0,-0.9346,6e-05,8.08071]
[1778120007442,35.94,80947.09,0.0,-0.93465,6e-05,8.07532]
[1778120010640,35.94,80949.83,0.0,-0.93449,6e-05,8.09117]
[1778120010470,35.94,80958.6,0.0,-0.934,6e-05,8.13957]
[1778120010680,35.94,80958.6,0.0,-0.934,6e-05,8.13957]
[1778120010699,35.94,80958.6,0.0,-0.934,6e-05,8.13957]
[1778120011477,35.94,80961.03,0.0,-0.93388,6e-05,8.14906]
[1778120013491,35.94,80965.13,0.0,-0.93365,6e-05,8.17219]
[1778120015073,35.94,80963.47,0.0,-0.93374,6e-05,8.16338]
[1778120015181,35.94,80963.47,0.0,-0.93374,6e-05,8.16338]
[1778120015200,35.94,80963.47,0.0,-0.93374,6e-05,8.16338]
[1778120015505,35.94,80957.88,0.0,-0.93405,6e-05,8.13304]
[1778120018526,35.95,80954.04,0.0,-0.93425,6e-05,8.11313]
[1778120023086,35.95,80952.9,0.0,-0.9343,6e-05,8.10841]
[1778120023138,35.95,80952.9,0.0,-0.9343,6e-05,8.10841]
[1778120023201,35.95,80952.9,0.0,-0.9343,6e-05,8.10841]
[1778120023561,35.95,80950.67,0.0,-0.93442,6e-05,8.09661]
[1778120028596,35.95,80950.5,0.0,-0.93441,6e-05,8.09769]
[1778120028825,35.95,80950.5,0.0,-0.93441,6e-05,8.09769]
[1778120028871,35.95,80950.5,0.0,-0.93441,6e-05,8.09769]
[1778120028949,35.95,80950.5,0.0,-0.93441,6e-05,8.09769]
[1778120029603,35.95,80949.64,0.0,-0.93446,6e-05,8.0934]
[1778120035645,35.96,80950.94,0.0,-0.93436,6e-05,8.10291]
[1778120036128,35.96,80950.94,0.0,-0.93436,6e-05,8.10291]
[1778120036180,35.96,80950.94,0.0,-0.93436,6e-05,8.10291]
[1778120036200,35.96,80950.94,0.0,-0.93436,6e-05,8.10291]
[1778120036652,35.96,80950.54,0.0,-0.93438,6e-05,8.10111]
[1778120038668,35.96,80943.28,0.0,-0.93477,6e-05,8.06231]
[1778120039675,35.96,80934.97,0.0,-0.93523,6e-05,8.01753]
[1778120041689,35.96,80942.81,0.0,-0.93478,6e-05,8.06116]
[1778120043679,35.96,80942.81,0.0,-0.93478,6e-05,8.06116]
[1778120042703,35.96,80947.16,0.0,-0.93454,6e-05,8.08538]
[1778120043700,35.96,80947.16,0.0,-0.93454,6e-05,8.08538]
[1778120043727,35.96,80947.16,0.0,-0.93454,6e-05,8.08538]
[1778120043780,35.97,80948.93,0.0,-0.93443,6e-05,8.09593]
[1778120046726,35.97,80949.89,0.0,-0.93437,6e-05,8.10198]
[1778120046950,35.97,80949.89,0.0,-0.93437,6e-05,8.10198]
[1778120047043,35.97,80944.57,0.0,-0.93466,6e-05,8.07336]
[1778120052767,35.97,80943.78,0.0,-0.93468,6e-05,8.07173]
[1778120056795,35.98,80940.05,0.0,-0.93486,6e-05,8.05317]
[1778120058186,35.98,80940.05,0.0,-0.93486,6e-05,8.05317]
[1778120058201,35.98,80940.05,0.0,-0.93486,6e-05,8.05317]
[1778120058234,35.98,80940.05,0.0,-0.93486,6e-05,8.05317]
[1778120058301,35.98,80936.92,0.0,-0.93503,6e-05,8.03661]
[1778120062612,35.98,80936.93,0.0,-0.93502,6e-05,8.03812]
[1778120062658,35.98,80936.93,0.0,-0.93502,6e-05,8.03812]
[1778120062700,35.98,80936.93,0.0,-0.93502,6e-05,8.03812]
[1778120062708,35.98,80931.92,0.0,-0.93529,6e-05,8.01141]
[1778120065230,35.98,80930.23,0.0,-0.93537,6e-05,8.00331]
[1778120065451,35.98,80930.23,0.0,-0.93537,6e-05,8.00331]
[1778120065547,35.98,80930.22,0.0,-0.93537,6e-05,8.00379]
[1778120068515,35.99,80931.51,0.0,-0.93529,6e-05,8.01185]
[1778120068664,35.99,80931.51,0.0,-0.93529,6e-05,8.01185]
[1778120068724,35.99,80934.66,0.0,-0.93511,6e-05,8.02946]
[1778120069585,35.99,80931.09,0.0,-0.9353,6e-05,8.01059]
[1778120069774,35.99,80931.09,0.0,-0.9353,6e-05,8.01059]
[1778120074921,35.99,80928.5,0.0,-0.93544,6e-05,7.99558]
[1778120076601,35.99,80928.5,0.0,-0.93544,6e-05,7.99558]
[1778120076637,35.99,80928.5,0.0,-0.93544,6e-05,7.99558]
[1778120076699,35.99,80928.5,0.0,-0.93544,6e-05,7.99558]
[1778120076609,36.0,80928.27,0.0,-0.93545,6e-05,7.99487]
[1778120076935,36.0,80926.82,0.0,-0.93552,6e-05,7.98755]
[1778120078949,36.0,80922.71,0.0,-0.93574,6e-05,7.96642]
[1778120081888,36.0,80921.59,0.0,-0.93579,6e-05,7.96152]
[1778120081939,36.0,80921.59,0.0,-0.93579,6e-05,7.96152]
[1778120081948,36.0,80921.59,0.0,-0.93579,6e-05,7.96152]
[1778120081970,36.0,80920.56,0.0,-0.93584,6e-05,7.95654]
[1778120084991,36.01,80924.64,0.0,-0.93559,6e-05,7.98035]
[1778120087077,36.01,80924.22,0.0,-0.93561,6e-05,7.97863]
[1778120088557,36.01,80924.18,0.0,-0.93561,6e-05,7.97896]
[1778120088608,36.01,80924.18,0.0,-0.93561,6e-05,7.97896]
[1778120088699,36.01,80924.18,0.0,-0.93561,6e-05,7.97896]
[1778120088709,36.01,80923.93,0.0,-0.93562,6e-05,7.97816]
[1778120091416,36.01,80924.45,0.0,-0.93558,6e-05,7.98206]
[1778120091420,36.01,80924.45,0.0,-0.93558,6e-05,7.98206]
[1778120091702,36.01,80924.45,0.0,-0.93558,6e-05,7.98206]
[1778120091465,36.01,80925.59,0.0,-0.93551,6e-05,7.98877]
[1778120094054,36.01,80922.85,0.0,-0.93564,6e-05,7.97556]
[1778120096382,36.02,80923.3,0.0,-0.93561,6e-05,7.97853]
[1778120098082,36.02,80927.53,0.0,-0.93536,6e-05,8.00301]
[1778120099090,36.02,80932.9,0.0,-0.93506,6e-05,8.03261]
[1778120100097,36.02,80936.14,0.0,-0.93487,6e-05,8.05065]
[1778120104443,36.02,80935.66,0.0,-0.93489,6e-05,8.0493]
[1778120104544,36.02,80932.61,0.0,-0.93505,6e-05,8.03316]
[1778120105132,36.02,80928.94,0.0,-0.93525,6e-05,8.0137]
[1778120110167,36.03,80930.37,0.0,-0.93515,6e-05,8.02375]
[1778120112181,36.03,80927.21,0.0,-0.93531,6e-05,8.00754]
[1778120114195,36.04,80922.22,0.0,-0.93554,6e-05,7.98575]
[1778120115202,36.04,80918.86,0.0,-0.93571,6e-05,7.96811]
[1778120117216,36.04,80916.21,0.0,-0.93585,5e-05,7.9549]
[1778120121490,36.05,80916.11,0.0,-0.93584,5e-05,7.95604]
[1778120121716,36.05,80920.04,0.0,-0.93562,6e-05,7.97781]
[1778120122251,36.05,80924.12,0.0,-0.93538,6e-05,8.00039]
[1778120126279,36.05,80921.89,0.0,-0.93549,6e-05,7.99026]
[1778120127286,36.05,80923.98,0.0,-0.93537,6e-05,8.00205]
[1778120130597,36.06,80927.14,0.0,-0.93518,6e-05,8.02058]
[1778120132321,36.06,80922.13,0.0,-0.93548,6e-05,7.99022]
[1778120133485,36.06,80927.23,0.0,-0.93519,6e-05,8.01831]
[1778120139370,36.06,80925.95,0.0,-0.93523,6e-05,8.01397]
[1778120141764,36.07,80925.39,0.0,-0.93526,6e-05,8.01138]
[1778120142391,36.07,80934.64,0.0,-0.93474,6e-05,8.06244]
[1778120143399,36.07,80939.05,0.0,-0.93449,6e-05,8.08678]
[1778120144405,36.07,80943.28,0.0,-0.93425,6e-05,8.11014]
[1778120145412,36.07,80949.0,0.0,-0.93392,6e-05,8.14165]
[1778120146419,36.07,80951.31,0.0,-0.93379,6e-05,8.15451]
[1778120147698,36.07,80951.31,0.0,-0.93379,6e-05,8.15451]
[1778120147799,36.07,80955.2,0.0,-0.93357,6e-05,8.17602]
[1778120150447,36.07,80970.88,0.0,-0.93267,6e-05,8.26269]
[1778120151454,36.07,80975.4,0.0,-0.93241,6e-05,8.2882]
[1778120152461,36.07,80971.02,0.0,-0.93265,6e-05,8.26462]
[1778120153468,36.07,80968.12,0.0,-0.93281,6e-05,8.24926]
[1778120158503,36.08,80967.49,0.0,-0.93284,6e-05,8.24675]
[1778120161524,36.08,80956.5,0.0,-0.93346,6e-05,8.1867]
[1778120162531,36.08,80950.54,0.0,-0.93379,6e-05,8.15428]
[1778120167566,36.08,80950.35,0.0,-0.93379,6e-05,8.15446]
[1778120169582,36.08,80959.4,0.0,-0.93328,6e-05,8.20449]
[1778120170589,36.08,80960.92,0.0,-0.93319,6e-05,8.21299]
[1778120171596,36.08,80958.03,0.0,-0.93335,6e-05,8.1973]
[1778120172603,36.08,80940.0,0.0,-0.93436,6e-05,8.099]
[1778120173610,36.08,80926.86,0.0,-0.93509,6e-05,8.02799]
[1778120174617,36.08,80927.05,0.0,-0.93507,6e-05,8.02947]
[1778120175625,36.08,80929.9,0.0,-0.93491,6e-05,8.04537]
[1778120176632,36.08,80934.29,0.0,-0.93466,6e-05,8.06963]
[1778120177639,36.08,80940.87,0.0,-0.93429,6e-05,8.1058]
[1778120180660,36.09,80943.8,0.0,-0.93412,6e-05,8.12273]
[1778120181667,36.09,80950.77,0.0,-0.93372,6e-05,8.16107]
[1778120182674,36.09,80957.57,0.0,-0.93334,6e-05,8.19852]
[1778120186702,36.09,80953.53,0.0,-0.93356,6e-05,8.17707]
[1778120187709,36.09,80950.84,0.0,-0.93371,6e-05,8.16257]
[1778120189724,36.09,80947.91,0.0,-0.93387,6e-05,8.14701]
[1778120195766,36.09,80947.38,0.0,-0.93391,6e-05,8.14149]
[1778120200801,36.1,80943.72,0.0,-0.9341,6e-05,8.12282]
[1778120202815,36.1,80946.61,0.0,-0.93393,6e-05,8.13914]
[1778120204829,36.1,80948.9,0.0,-0.9338,6e-05,8.1522]
[1778120209864,36.1,80950.55,0.0,-0.93369,6e-05,8.16246]
[1778120214899,36.1,80951.21,0.0,-0.93364,6e-05,8.16745]
[1778120215907,36.1,80947.73,0.0,-0.93384,6e-05,8.14866]
[1778120219935,36.11,80949.83,0.0,-0.93371,6e-05,8.1611]
[1778120224984,36.11,80949.11,0.0,-0.93374,6e-05,8.15833]
[1778120226998,36.11,80946.63,0.0,-0.93387,6e-05,8.14528]
[1778120229012,36.11,80942.75,0.0,-0.93408,6e-05,8.12464]
[1778120230019,36.11,80938.39,0.0,-0.93432,6e-05,8.10119]
[1778120232033,36.11,80943.5,0.0,-0.93403,6e-05,8.12966]
[1778120233040,36.11,80945.99,0.0,-0.93389,6e-05,8.14352]
[1778120238075,36.11,80946.54,0.0,-0.93384,6e-05,8.1478]
[1778120243110,36.12,80948.21,0.0,-0.93374,6e-05,8.15818]
[1778120244117,36.12,80950.91,0.0,-0.93358,6e-05,8.17318]
[1778120245124,36.12,80956.21,0.0,-0.93328,6e-05,8.2024]
[1778120250160,36.12,80955.26,0.0,-0.93333,6e-05,8.19805]
[1778120251166,36.12,80952.82,0.0,-0.93349,6e-05,8.18069]
[1778120252173,36.12,80950.68,0.0,-0.93361,6e-05,8.16919]
[1778120255194,36.12,80961.01,0.0,-0.93302,6e-05,8.22643]
[1778120256213,36.12,80961.83,0.0,-0.93297,6e-05,8.23106]
[1778120257217,36.12,80956.06,0.0,-0.9333,6e-05,8.19956]
[1778120258224,36.12,80953.03,0.0,-0.93347,6e-05,8.18316]
[1778120261245,36.12,80947.47,0.0,-0.93377,6e-05,8.15341]
[1778120262252,36.12,80935.53,0.0,-0.93444,6e-05,8.08863]
[1778120263259,36.12,80931.25,0.0,-0.93467,6e-05,8.06575]
[1778120264266,36.13,80934.49,0.0,-0.93449,6e-05,8.08373]
[1778120266280,36.13,80940.08,0.0,-0.93417,6e-05,8.11486]
[1778120267287,36.13,80945.92,0.0,-0.93384,6e-05,8.147]
[1778120272322,36.13,80946.36,0.0,-0.9338,6e-05,8.15076]
[1778120277357,36.13,80951.02,0.0,-0.93352,6e-05,8.17751]
[1778120282392,36.13,80953.5,0.0,-0.93337,6e-05,8.19217]
[1778120284406,36.14,80959.85,0.0,-0.93301,6e-05,8.22735]
[1778120287427,36.14,80967.61,0.0,-0.93256,6e-05,8.27041]
[1778120288435,36.14,80970.51,0.0,-0.9324,6e-05,8.28645]
[1778120289442,36.14,80972.79,0.0,-0.93227,6e-05,8.29906]
[1778120290785,36.14,80972.79,0.0,-0.93227,6e-05,8.29906]
[1778120290937,36.14,80972.79,0.0,-0.93227,6e-05,8.29906]
[1778120290948,36.14,80972.79,0.0,-0.93227,6e-05,8.29906]
[1778120290886,36.14,80975.79,0.0,-0.93209,6e-05,8.31563]
[1778120291456,36.14,80975.46,0.0,-0.93211,6e-05,8.31382]
[1778120292463,36.14,80973.43,0.0,-0.93223,6e-05,8.30263]
[1778120295484,36.14,80970.81,0.0,-0.93238,6e-05,8.28826]
[1778120296491,36.14,80967.6,0.0,-0.93256,6e-05,8.27064]
[1778120298505,36.14,80963.97,0.0,-0.93277,6e-05,8.25084]
[1778120303540,36.14,80963.13,0.0,-0.93281,6e-05,8.24682]
[1778120305554,36.14,80968.46,0.0,-0.9325,6e-05,8.27635]
[1778120308575,36.14,80964.73,0.0,-0.93271,6e-05,8.25608]
[1778120313611,36.14,80966.71,0.0,-0.93262,6e-05,8.26327]
[1778120315625,36.14,80964.3,0.0,-0.93276,6e-05,8.25025]
[1778120317639,36.14,80967.5,0.0,-0.93257,6e-05,8.2681]
[1778120320661,36.14,80970.1,0.0,-0.93242,6e-05,8.28268]
[1778120321667,36.14,80974.61,0.0,-0.93216,6e-05,8.3076]
[1778120322674,36.14,80971.68,0.0,-0.93233,6e-05,8.29149]
[1778120325695,36.14,80969.62,0.0,-0.93245,6e-05,8.28034]
[1778120327709,36.14,80965.04,0.0,-0.93271,6e-05,8.25533]
[1778120332744,36.14,80964.61,0.0,-0.93272,6e-05,8.25354]
[1778120337779,36.14,80965.78,0.0,-0.93265,6e-05,8.2605]
[1778120342814,36.15,80965.77,0.0,-0.93265,6e-05,8.26092]
[1778120347849,36.15,80964.86,0.0,-0.93269,6e-05,8.25636]
[1778120352884,36.15,80965.48,0.0,-0.93265,6e-05,8.26021]
[1778120357919,36.15,80956.69,0.0,-0.93315,6e-05,8.21239]
[1778120359933,36.15,80953.48,0.0,-0.93333,6e-05,8.19507]
[1778120360940,36.15,80948.52,0.0,-0.93361,6e-05,8.16812]
[1778120361947,36.15,80944.26,0.0,-0.93384,6e-05,8.14506]
[1778120363961,36.15,80942.95,0.0,-0.93391,6e-05,8.13842]
[1778120368997,36.15,80944.74,0.0,-0.9338,6e-05,8.14959]
[1778120372018,36.15,80942.59,0.0,-0.93394,6e-05,8.13451]
[1778120373025,36.15,80945.39,0.0,-0.93378,6e-05,8.15006]
[1778120374032,36.16,80948.0,0.0,-0.93363,6e-05,8.16459]
[1778120376046,36.16,80951.22,0.0,-0.93344,6e-05,8.18293]
[1778120377053,36.16,80954.68,0.0,-0.93324,6e-05,8.20185]
[1778120378060,36.16,80960.09,0.0,-0.93294,6e-05,8.2317]
[1778120379067,36.16,80958.99,0.0,-0.93299,6e-05,8.226]
[1778120384102,36.16,80959.69,0.0,-0.93295,6e-05,8.23059]
[1778120388130,36.16,80955.26,0.0,-0.93319,6e-05,8.20685]
[1778120393165,36.16,80945.34,0.0,-0.93374,6e-05,8.15355]
[1778120394172,36.16,80932.5,0.0,-0.93446,6e-05,8.08394]
[1778120395179,36.16,80926.99,0.0,-0.93476,6e-05,8.05443]
[1778120396186,36.16,80924.0,0.0,-0.93492,6e-05,8.03865]
[1778120397193,36.16,80920.28,0.0,-0.93512,6e-05,8.01898]
[1778120399207,36.17,80917.93,0.0,-0.93524,6e-05,8.00723]
[1778120400219,36.17,80915.73,0.0,-0.93536,6e-05,7.99584]
[1778120401222,36.17,80908.41,0.0,-0.93576,5e-05,7.95692]
[1778120403218,36.17,80907.49,0.0,-0.9358,5e-05,7.95253]
[1778120403236,36.17,80911.79,0.0,-0.93556,5e-05,7.97624]
[1778120405775,36.17,80913.67,0.0,-0.93544,6e-05,7.9874]
[1778120409278,36.18,80916.51,0.0,-0.93527,6e-05,8.0047]
[1778120412299,36.18,80919.96,0.0,-0.93506,6e-05,8.02474]
[1778120413306,36.18,80923.38,0.0,-0.93487,6e-05,8.04367]
[1778120415320,36.18,80925.49,0.0,-0.93474,6e-05,8.0559]
[1778120416327,36.18,80923.18,0.0,-0.93487,6e-05,8.04378]
[1778120421362,36.19,80923.62,0.0,-0.93482,6e-05,8.04815]
[1778120424383,36.19,80928.38,0.0,-0.93455,6e-05,8.07509]
[1778120429418,36.19,80930.41,0.0,-0.93442,6e-05,8.08776]
[1778120431432,36.19,80933.09,0.0,-0.93429,6e-05,8.09875]
[1778120433446,36.19,80935.18,0.0,-0.93417,6e-05,8.1107]
[1778120439488,36.2,80935.12,0.0,-0.93415,6e-05,8.11206]
[1778120444523,36.2,80935.49,0.0,-0.93412,6e-05,8.11543]
[1778120447177,36.2,80935.71,0.0,-0.9341,6e-05,8.11716]
[1778120450565,36.2,80938.74,0.0,-0.93392,6e-05,8.13469]
[1778120451572,36.2,80942.21,0.0,-0.93372,6e-05,8.15382]
[1778120453586,36.2,80944.22,0.0,-0.93361,6e-05,8.16517]
[1778120458621,36.21,80946.17,0.0,-0.93349,6e-05,8.17677]
[1778120459628,36.21,80957.15,0.0,-0.93286,6e-05,8.23698]
[1778120460635,36.21,80956.64,0.0,-0.93289,6e-05,8.23427]
[1778120461642,36.21,80954.43,0.0,-0.93302,6e-05,8.22226]
[1778120466677,36.21,80953.39,0.0,-0.93307,6e-05,8.21715]
[1778120471712,36.21,80954.08,0.0,-0.93302,6e-05,8.22157]
[1778120472719,36.21,80951.02,0.0,-0.93319,6e-05,8.20497]
[1778120473726,36.21,80943.71,0.0,-0.9336,6e-05,8.16522]
[1778120475740,36.21,80942.94,0.0,-0.93364,6e-05,8.16149]
[1778120480775,36.21,80942.66,0.0,-0.93365,6e-05,8.16114]
[1778120483799,36.21,80938.18,0.0,-0.93389,6e-05,8.13747]
[1778120487827,36.22,80935.54,0.0,-0.93403,6e-05,8.1242]
[1778120488834,36.22,80932.37,0.0,-0.9342,6e-05,8.10728]
[1778120490848,36.22,80936.9,0.0,-0.93394,6e-05,8.13254]
[1778120492862,36.22,80939.43,0.0,-0.93382,6e-05,8.14267]
[1778120495883,36.22,80941.83,0.0,-0.93368,6e-05,8.15651]
[1778120496890,36.22,80939.75,0.0,-0.93379,6e-05,8.14543]
[1778120497897,36.22,80934.39,0.0,-0.93409,6e-05,8.11654]
[1778120500918,36.22,80936.56,0.0,-0.93396,6e-05,8.12922]
[1778120502932,36.22,80933.46,0.0,-0.93413,6e-05,8.11294]
[1778120503939,36.23,80928.16,0.0,-0.93442,6e-05,8.08448]
[1778120508975,36.23,80926.73,0.0,-0.93448,6e-05,8.07847]
[1778120509982,36.23,80922.75,0.0,-0.9347,6e-05,8.05728]
[1778120510989,36.23,80917.49,0.0,-0.93499,6e-05,8.02877]
[1778120516024,36.23,80916.69,0.0,-0.93502,6e-05,8.02618]
[1778120520157,36.23,80915.46,0.0,-0.93507,6e-05,8.02087]
[1778120521059,36.23,80911.27,0.0,-0.9353,6e-05,7.99824]
[1778120524080,36.23,80907.38,0.0,-0.93552,5e-05,7.97734]
[1778120529115,36.24,80907.09,0.0,-0.93553,5e-05,7.97601]
[1778120534150,36.24,80907.2,0.0,-0.9355,5e-05,7.97923]
[1778120539185,36.25,80907.43,0.0,-0.93546,5e-05,7.98303]
[1778120544220,36.25,80907.34,0.0,-0.93543,5e-05,7.98547]
[1778120549255,36.26,80907.93,0.0,-0.93538,5e-05,7.99104]
[1778120551270,36.26,80902.99,0.0,-0.93567,5e-05,7.96079]
[1778120553284,36.26,80905.81,0.0,-0.93552,5e-05,7.97601]
[1778120557312,36.26,80901.36,0.0,-0.93576,5e-05,7.95214]
[1778120558319,36.26,80898.01,0.0,-0.93594,5e-05,7.93422]
[1778120561340,36.26,80900.16,0.0,-0.93582,5e-05,7.94596]
[1778120562347,36.26,80902.94,0.0,-0.93567,5e-05,7.96094]
[1778120564361,36.26,80910.19,0.0,-0.93527,6e-05,8.00049]
[1778120565368,36.26,80912.92,0.0,-0.93511,6e-05,8.01565]
[1778120566375,36.26,80915.05,0.0,-0.93499,6e-05,8.02757]
[1778120568389,36.26,80916.93,0.0,-0.93488,6e-05,8.03856]
[1778120573424,36.27,80920.95,0.0,-0.93463,6e-05,8.06227]
[1778120575438,36.27,80922.85,0.0,-0.93453,6e-05,8.07232]
[1778120580473,36.27,80923.06,0.0,-0.9345,6e-05,8.07518]
[1778120582487,36.27,80927.85,0.0,-0.93423,6e-05,8.10132]
[1778120587522,36.27,80928.58,0.0,-0.9342,6e-05,8.10441]
[1778120589536,36.27,80938.46,0.0,-0.93365,6e-05,8.15818]
[1778120590543,36.27,80947.92,0.0,-0.93311,6e-05,8.20996]
[1778120591550,36.27,80958.97,0.0,-0.93248,6e-05,8.27055]
[1778120592471,36.27,80958.97,0.0,-0.93248,6e-05,8.27055]
[1778120592907,36.27,80962.38,0.0,-0.93229,6e-05,8.28929]
[1778120595578,36.27,80964.93,0.0,-0.93214,6e-05,8.3033]
[1778120599606,36.27,80967.65,0.0,-0.93199,6e-05,8.31817]
[1778120600613,36.27,80965.02,0.0,-0.93214,6e-05,8.30367]
[1778120602627,36.27,80967.31,0.0,-0.93201,6e-05,8.31623]
[1778120606656,36.27,80961.45,0.0,-0.93235,6e-05,8.28395]
[1778120609677,36.27,80964.14,0.0,-0.93219,6e-05,8.29881]
[1778120611691,36.27,80960.92,0.0,-0.93241,6e-05,8.27693]
[1778120613705,36.27,80963.52,0.0,-0.93226,6e-05,8.29126]
[1778120614712,36.27,80969.07,0.0,-0.93194,6e-05,8.32179]
[1778120616726,36.27,80965.91,0.0,-0.93212,6e-05,8.30436]
[1778120618276,36.27,80968.83,0.0,-0.93195,6e-05,8.32042]
[1778120620754,36.27,80971.53,0.0,-0.9318,6e-05,8.33519]
[1778120623775,36.27,80976.01,0.0,-0.93155,6e-05,8.3597]
[1778120626796,36.27,80981.95,0.0,-0.93121,6e-05,8.39219]
[1778120628810,36.27,80984.4,0.0,-0.93107,6e-05,8.40544]
[1778120629817,36.27,80987.78,0.0,-0.93087,6e-05,8.42399]
[1778120633845,36.26,80991.03,0.0,-0.9307,6e-05,8.44118]
[1778120636866,36.26,80996.08,0.0,-0.93041,6e-05,8.46846]
[1778120638880,36.26,80993.27,0.0,-0.93058,6e-05,8.4523]
[1778120639887,36.26,80990.57,0.0,-0.93074,6e-05,8.43706]
[1778120640894,36.26,80986.35,0.0,-0.93099,6e-05,8.41345]
[1778120642908,36.26,80983.32,0.0,-0.93116,6e-05,8.39629]
[1778120643915,36.26,80985.46,0.0,-0.93104,6e-05,8.40796]
[1778120644922,36.26,80983.01,0.0,-0.93119,6e-05,8.39421]
[1778120646937,36.26,80976.14,0.0,-0.93159,6e-05,8.35594]
[1778120647943,36.26,80972.2,0.0,-0.93181,6e-05,8.33411]
[1778120649957,36.26,80962.96,0.0,-0.93234,6e-05,8.28317]
[1778120650964,36.26,80959.61,0.0,-0.93253,6e-05,8.26481]
[1778120651971,36.26,80957.0,0.0,-0.93268,6e-05,8.25055]
[1778120654992,36.26,80953.18,0.0,-0.93289,6e-05,8.22985]
[1778120655999,36.26,80948.44,0.0,-0.93316,6e-05,8.20406]
[1778120657006,36.26,80943.81,0.0,-0.93343,6e-05,8.17847]
[1778120658013,36.26,80939.32,0.0,-0.93368,6e-05,8.15373]
[1778120659020,36.26,80934.95,0.0,-0.93393,6e-05,8.12972]
[1778120664055,36.26,80934.43,0.0,-0.93396,6e-05,8.12628]
[1778120671104,36.26,80934.04,0.0,-0.934,6e-05,8.12172]
[1778120676139,36.26,80935.88,0.0,-0.93388,6e-05,8.13297]
[1778120680167,36.26,80939.17,0.0,-0.93369,6e-05,8.15178]
[1778120683188,36.26,80934.11,0.0,-0.93396,6e-05,8.12487]
[1778120684195,36.27,80931.05,0.0,-0.93413,6e-05,8.1085]
[1778120688223,36.27,80933.05,0.0,-0.93401,6e-05,8.12042]
[1778120693258,36.27,80930.75,0.0,-0.93413,6e-05,8.10914]
[1778120694265,36.27,80923.48,0.0,-0.93453,6e-05,8.06998]
[1778120695272,36.27,80913.22,0.0,-0.9351,6e-05,8.01437]
[1778120696279,36.27,80911.32,0.0,-0.93521,6e-05,8.00398]
[1778120697286,36.27,80910.71,0.0,-0.93524,6e-05,8.00062]
[1778120701314,36.27,80915.71,0.0,-0.93497,6e-05,8.02737]
[1778120704335,36.27,80910.48,0.0,-0.93526,6e-05,7.99899]
[1778120704590,36.27,80910.48,0.0,-0.93526,6e-05,7.99899]
[1778120705342,36.27,80905.7,0.0,-0.93552,5e-05,7.9732]
[1778120706349,36.27,80902.72,0.0,-0.93568,5e-05,7.95717]
[1778120708363,36.27,80902.27,0.0,-0.93571,5e-05,7.95481]
[1778120709370,36.27,80904.23,0.0,-0.9356,5e-05,7.96537]
[1778120710377,36.27,80906.9,0.0,-0.93545,5e-05,7.97976]
[1778120711384,36.27,80911.02,0.0,-0.93522,6e-05,8.00243]
[1778120713433,36.27,80918.87,0.0,-0.93478,6e-05,8.04568]
[1778120714405,36.27,80925.82,0.0,-0.93439,6e-05,8.0837]
[1778120715412,36.27,80929.03,0.0,-0.9342,6e-05,8.10146]
[1778120717426,36.27,80929.82,0.0,-0.93415,6e-05,8.10663]
[1778120720447,36.28,80927.35,0.0,-0.93428,6e-05,8.09406]
[1778120721455,36.28,80923.67,0.0,-0.93448,6e-05,8.07443]
[1778120722461,36.28,80921.39,0.0,-0.93461,6e-05,8.06243]
[1778120723468,36.28,80918.73,0.0,-0.93475,6e-05,8.0484]
[1778120728503,36.28,80917.49,0.0,-0.9348,6e-05,8.04358]
[1778120734545,36.29,80914.92,0.0,-0.93495,6e-05,8.02733]
[1778120735552,36.28,80912.53,0.0,-0.93508,6e-05,8.01438]
[1778120738573,36.28,80908.99,0.0,-0.93528,6e-05,7.99521]
[1778120743608,36.28,80909.65,0.0,-0.93525,6e-05,7.99868]
[1778120748643,36.28,80908.36,0.0,-0.93532,6e-05,7.99164]
[1778120751664,36.28,80905.11,0.0,-0.9355,5e-05,7.97416]
[1778120756699,36.28,80902.71,0.0,-0.93563,5e-05,7.96139]
[1778120762741,36.29,80900.44,0.0,-0.93575,5e-05,7.94942]
[1778120768783,36.29,80900.63,0.0,-0.93574,5e-05,7.95072]
[1778120773818,36.29,80901.56,0.0,-0.93568,5e-05,7.95594]
[1778120775832,36.29,80904.49,0.0,-0.93552,5e-05,7.97172]
[1778120777846,36.29,80906.61,0.0,-0.9354,5e-05,7.9831]
[1778120782883,36.29,80905.6,0.0,-0.93546,5e-05,7.97758]
[1778120787917,36.29,80904.57,0.0,-0.93552,5e-05,7.97197]
[1778120790938,36.29,80900.8,0.0,-0.93573,5e-05,7.95174]
[1778120791945,36.29,80901.82,0.0,-0.9357,5e-05,7.95309]
[1778120794966,36.29,80904.62,0.0,-0.93555,5e-05,7.96817]
[1778120796980,36.29,80899.16,0.0,-0.93584,5e-05,7.93888]
[1778120797987,36.29,80895.46,0.0,-0.93605,5e-05,7.91911]
[1778120798994,36.29,80899.65,0.0,-0.93582,5e-05,7.94162]
[1778120800004,36.29,80903.01,0.0,-0.93563,5e-05,7.95968]
[1778120802015,36.29,80905.25,0.0,-0.93551,5e-05,7.97173]
[1778120807050,36.29,80905.1,0.0,-0.93552,5e-05,7.97092]
[1778120812088,36.29,80905.19,0.0,-0.93551,5e-05,7.97144]
[1778120817125,36.29,80904.78,0.0,-0.93553,5e-05,7.96931]
[1778120822160,36.29,80905.14,0.0,-0.93551,5e-05,7.97133]
[1778120823167,36.29,80902.73,0.0,-0.93564,5e-05,7.95841]
[1778120828202,36.29,80904.91,0.0,-0.93552,5e-05,7.9703]
[1778120832230,36.29,80902.37,0.0,-0.93566,5e-05,7.95678]
[1778120837265,36.29,80901.43,0.0,-0.93571,5e-05,7.95198]
[1778120842300,36.29,80901.54,0.0,-0.9357,5e-05,7.95284]
[1778120843307,36.29,80898.46,0.0,-0.93587,5e-05,7.93639]
[1778120844314,36.29,80892.43,0.0,-0.9362,5e-05,7.9042]
[1778120845321,36.29,80889.98,0.0,-0.93633,5e-05,7.89124]
[1778120848343,36.29,80894.08,0.0,-0.9361,5e-05,7.9136]
[1778120849350,36.29,80897.03,0.0,-0.93594,5e-05,7.92951]
[1778120851364,36.29,80898.92,0.0,-0.93586,5e-05,7.93569]
[1778120854385,36.29,80896.66,0.0,-0.93599,5e-05,7.92384]
[1778120859420,36.29,80898.13,0.0,-0.9359,5e-05,7.93228]
[1778120864455,36.29,80897.96,0.0,-0.9359,5e-05,7.93189]
[1778120870497,36.29,80897.83,0.0,-0.9359,5e-05,7.93188]
[1778120873518,36.29,80896.0,0.0,-0.936,5e-05,7.92244]
[1778120876539,36.3,80898.3,0.0,-0.93587,5e-05,7.93513]
[1778120878553,36.3,80901.68,0.0,-0.93568,5e-05,7.95349]
[1778120883588,36.3,80902.92,0.0,-0.93561,5e-05,7.96067]
[1778120888624,36.3,80903.85,0.0,-0.93555,5e-05,7.966]
[1778120889631,36.3,80901.54,0.0,-0.93568,5e-05,7.95367]
[1778120894666,36.3,80901.22,0.0,-0.93569,5e-05,7.95234]
[1778120899701,36.3,80901.7,0.0,-0.93566,5e-05,7.95525]
[1778120902722,36.3,80908.04,0.0,-0.93531,6e-05,7.98945]
[1778120905743,36.3,80905.96,0.0,-0.93543,5e-05,7.97829]
[1778120910778,36.3,80905.71,0.0,-0.93544,5e-05,7.97704]
[1778120912792,36.3,80912.56,0.0,-0.93509,6e-05,8.01023]
[1778120913799,36.3,80923.32,0.0,-0.93449,6e-05,8.06873]
[1778120914806,36.3,80927.51,0.0,-0.93425,6e-05,8.09174]
[1778120917827,36.3,80929.81,0.0,-0.93411,6e-05,8.10509]
[1778120919841,36.31,80926.54,0.0,-0.93429,6e-05,8.08796]
[1778120921861,36.31,80924.67,0.0,-0.93439,6e-05,8.07816]
[1778120925883,36.31,80909.23,0.0,-0.93523,6e-05,7.99603]
[1778120926890,36.31,80908.44,0.0,-0.93528,6e-05,7.99176]
[1778120929911,36.31,80906.47,0.0,-0.93539,5e-05,7.98113]
[1778120933493,36.31,80907.19,0.0,-0.93535,5e-05,7.985]
[1778120933571,36.31,80909.47,0.0,-0.93522,6e-05,7.99725]
[1778120934946,36.31,80907.05,0.0,-0.93535,5e-05,7.98513]
[1778120939981,36.31,80906.62,0.0,-0.93536,5e-05,7.98369]
[1778120944011,36.31,80904.27,0.0,-0.93549,5e-05,7.97101]
[1778120947031,36.31,80901.39,0.0,-0.93565,5e-05,7.95558]
[1778120952066,36.31,80903.15,0.0,-0.93555,5e-05,7.96511]
[1778120957101,36.31,80903.98,0.0,-0.9355,5e-05,7.96953]
[1778120959115,36.31,80901.61,0.0,-0.93563,5e-05,7.95679]
[1778120964150,36.31,80904.03,0.0,-0.9355,5e-05,7.96978]
[1778120965157,36.31,80906.76,0.0,-0.93535,5e-05,7.98442]
[1778120970192,36.31,80907.57,0.0,-0.93531,6e-05,7.98852]
[1778120971199,36.31,80904.51,0.0,-0.93551,5e-05,7.96787]
[1778120976234,36.31,80909.21,0.0,-0.93525,6e-05,7.99304]
[1778120977241,36.31,80916.42,0.0,-0.93485,6e-05,8.0318]
[1778120978248,36.31,80921.14,0.0,-0.93459,6e-05,8.05762]
[1778120983285,36.31,80921.8,0.0,-0.93454,6e-05,8.06274]
[1778120988320,36.32,80926.12,0.0,-0.93428,6e-05,8.08763]
[1778120992348,36.32,80928.17,0.0,-0.93416,6e-05,8.09979]
[1778120994362,36.32,80931.41,0.0,-0.93397,6e-05,8.11783]
[1778120995369,36.32,80929.32,0.0,-0.93408,6e-05,8.10672]
[1778120996376,36.32,80922.13,0.0,-0.93448,6e-05,8.06805]
[1778120997383,36.32,80915.03,0.0,-0.93487,6e-05,8.03003]
[1778120998390,36.32,80909.75,0.0,-0.93516,6e-05,8.00149]
[1778121003425,36.32,80907.49,0.0,-0.93528,6e-05,7.99044]
[1778121005439,36.33,80913.52,0.0,-0.93494,6e-05,8.02373]
[1778121006446,36.33,80920.62,0.0,-0.93454,6e-05,8.0624]
[1778121007453,36.33,80927.98,0.0,-0.93413,6e-05,8.10251]
[1778121008461,36.33,80933.12,0.0,-0.93384,6e-05,8.13062]
[1778121009467,36.33,80935.33,0.0,-0.93371,6e-05,8.14281]
[1778121011481,36.33,80937.55,0.0,-0.93358,6e-05,8.15522]
[1778121013495,36.33,80944.34,0.0,-0.9332,6e-05,8.19248]
[1778121014811,36.33,80943.33,0.0,-0.93325,6e-05,8.18707]
[1778121017523,36.33,80940.45,0.0,-0.93341,6e-05,8.17175]
[1778121019537,36.33,80943.08,0.0,-0.93326,6e-05,8.18635]
[1778121021551,36.33,80939.24,0.0,-0.93347,6e-05,8.1657]
[1778121022558,36.33,80937.15,0.0,-0.93359,6e-05,8.1545]
[1778121023565,36.33,80932.22,0.0,-0.93386,6e-05,8.12791]
[1778121024572,36.33,80923.43,0.0,-0.93435,6e-05,8.08048]
[1778121025579,36.33,80916.41,0.0,-0.93474,6e-05,8.04279]
[1778121026586,36.33,80913.25,0.0,-0.93491,6e-05,8.02606]
[1778121028600,36.33,80908.08,0.0,-0.93519,6e-05,7.99898]
[1778121030614,36.34,80903.48,0.0,-0.93543,5e-05,7.97509]
[1778121032588,36.34,80904.12,0.0,-0.93542,5e-05,7.9748]
[1778121037663,36.34,80901.7,0.0,-0.93553,5e-05,7.96461]
[1778121041691,36.35,80903.67,0.0,-0.9354,5e-05,7.97703]
[1778121044712,36.35,80906.19,0.0,-0.93525,6e-05,7.9919]
[1778121048748,36.35,80904.34,0.0,-0.93533,5e-05,7.98364]
[1778121051768,36.35,80906.36,0.0,-0.93521,6e-05,7.99579]
[1778121056803,36.36,80904.93,0.0,-0.93526,5e-05,7.99058]
[1778121060831,36.36,80907.38,0.0,-0.93511,6e-05,8.00542]
[1778121061838,36.36,80910.25,0.0,-0.93495,6e-05,8.02125]
[1778121062845,36.36,80914.1,0.0,-0.93473,6e-05,8.04235]
[1778121064859,36.36,80920.86,0.0,-0.93435,6e-05,8.07949]
[1778121065866,36.37,80913.72,0.0,-0.93474,6e-05,8.04126]
[1778121067880,36.37,80911.83,0.0,-0.93484,6e-05,8.03178]
[1778121070901,36.37,80909.32,0.0,-0.93496,6e-05,8.01938]
[1778121072916,36.37,80907.44,0.0,-0.93506,6e-05,8.01006]
[1778121076944,36.37,80904.62,0.0,-0.9352,6e-05,7.99653]
[1778121077951,36.37,80900.66,0.0,-0.93541,5e-05,7.97571]
[1778121082986,36.38,80900.2,0.0,-0.93541,5e-05,7.97553]
[1778121087015,36.38,80897.09,0.0,-0.93557,5e-05,7.96024]
[1778121089030,36.38,80899.69,0.0,-0.93541,5e-05,7.9756]
[1778121090037,36.38,80905.57,0.0,-0.93508,6e-05,8.00762]
[1778121091044,36.39,80910.66,0.0,-0.93483,6e-05,8.03123]
[1778121092052,36.39,80908.4,0.0,-0.93495,6e-05,8.01943]
[1778121096079,36.39,80912.94,0.0,-0.93468,6e-05,8.04546]
[1778121097086,36.39,80917.36,0.0,-0.93443,6e-05,8.06964]
[1778121100107,36.39,80919.24,0.0,-0.93432,6e-05,8.0807]
[1778121102121,36.39,80924.09,0.0,-0.93404,6e-05,8.1075]
[1778121103128,36.39,80928.74,0.0,-0.93378,6e-05,8.13293]
[1778121104135,36.39,80924.58,0.0,-0.93401,6e-05,8.11061]
[1778121105142,36.39,80921.68,0.0,-0.93417,6e-05,8.09518]
[1778121107156,36.4,80925.54,0.0,-0.93395,6e-05,8.11659]
[1778121110180,36.4,80932.07,0.0,-0.93358,6e-05,8.15267]
[1778121111187,36.4,80934.31,0.0,-0.93345,6e-05,8.16501]
[1778121116222,36.4,80933.15,0.0,-0.93351,6e-05,8.15952]
[1778121119530,36.4,80932.95,0.0,-0.93351,6e-05,8.15877]
[1778121119631,36.4,80927.12,0.0,-0.93384,6e-05,8.12734]
[1778121120250,36.4,80925.16,0.0,-0.93395,6e-05,8.11694]
[1778121121257,36.4,80930.34,0.0,-0.93365,6e-05,8.14523]
[1778121123271,36.4,80928.27,0.0,-0.93377,6e-05,8.1344]
[1778121128306,36.4,80929.29,0.0,-0.9337,6e-05,8.1409]
[1778121131327,36.4,80933.2,0.0,-0.93347,6e-05,8.16266]
[1778121136362,36.41,80933.89,0.0,-0.93343,6e-05,8.16714]
[1778121141397,36.41,80933.45,0.0,-0.93344,6e-05,8.16546]
[1778121146432,36.41,80932.62,0.0,-0.93348,6e-05,8.16167]
[1778121151467,36.41,80933.36,0.0,-0.93346,6e-05,8.16223]
[1778121153483,36.41,80924.14,0.0,-0.93398,6e-05,8.11257]
[1778121154490,36.41,80920.33,0.0,-0.93419,6e-05,8.0922]
[1778121159525,36.41,80925.45,0.0,-0.93389,6e-05,8.12115]
[1778121160532,36.41,80929.46,0.0,-0.93366,6e-05,8.14308]
[1778121165567,36.42,80930.36,0.0,-0.9336,6e-05,8.14883]
[1778121169595,36.42,80934.09,0.0,-0.93339,6e-05,8.16973]
[1778121173623,36.42,80936.08,0.0,-0.93327,6e-05,8.18108]
[1778121175637,36.42,80938.45,0.0,-0.93313,6e-05,8.19417]
[1778121179665,36.42,80936.46,0.0,-0.93324,6e-05,8.18375]
[1778121180265,36.42,80936.46,0.0,-0.93324,6e-05,8.18375]
[1778121180682,36.42,81008.35,0.0,-0.9291,6e-05,8.57962]
[1778121181849,36.42,81008.35,0.0,-0.9291,6e-05,8.57962]
[1778121181686,36.4,81031.66,0.0,-0.92784,6e-05,8.69949]
[1778121182693,36.4,81032.52,0.0,-0.92779,6e-05,8.70408]
[1778121183817,36.4,81032.52,0.0,-0.92779,6e-05,8.70408]
[1778121183911,36.4,81026.24,0.0,-0.92817,6e-05,8.66857]
[1778121184707,36.4,81021.17,0.0,-0.92847,6e-05,8.63996]
[1778121185967,36.4,81021.15,0.0,-0.92848,6e-05,8.63928]
[1778121186722,36.4,81019.46,0.0,-0.92858,6e-05,8.62925]
[1778121187729,36.39,81023.91,0.0,-0.92832,6e-05,8.65362]
[1778121188736,36.39,81031.08,0.0,-0.9279,6e-05,8.6937]
[1778121190751,36.39,81034.81,0.0,-0.92768,6e-05,8.71421]
[1778121191502,36.39,81034.81,0.0,-0.92768,6e-05,8.71421]
[1778121193532,36.39,81041.69,0.0,-0.92727,6e-05,8.753]
[1778121198806,36.39,81031.29,0.0,-0.92791,6e-05,8.69267]
[1778121200820,36.39,81032.2,0.0,-0.92786,6e-05,8.69729]
[1778121203707,36.39,81031.2,0.0,-0.92793,6e-05,8.69122]
[1778121204848,36.39,81026.34,0.0,-0.92822,6e-05,8.66352]
[1778121205855,36.39,81022.52,0.0,-0.92845,6e-05,8.6419]
[1778121207869,36.39,81022.72,0.0,-0.92844,6e-05,8.64272]
[1778121212904,36.38,81017.93,0.0,-0.92876,6e-05,8.61098]
[1778121215929,36.38,81012.08,0.0,-0.92911,6e-05,8.57807]
[1778121218950,36.38,81006.77,0.0,-0.92942,6e-05,8.54837]
[1778121221701,36.38,81003.94,0.0,-0.92959,6e-05,8.53266]
[1778121225700,36.38,80999.36,0.0,-0.92986,6e-05,8.50707]
[1778121225750,36.38,80994.87,0.0,-0.93012,6e-05,8.48182]
[1778121232046,36.38,80991.19,0.0,-0.93036,6e-05,8.45954]
[1778121237081,36.38,80988.13,0.0,-0.93055,6e-05,8.4413]
[1778121242117,36.37,80988.99,0.0,-0.93051,6e-05,8.44484]
[1778121244131,36.37,80994.1,0.0,-0.93022,6e-05,8.47264]
[1778121247152,36.37,80999.15,0.0,-0.92994,6e-05,8.49977]
[1778121251171,36.37,80999.7,0.0,-0.92992,6e-05,8.50181]
[1778121251200,36.37,80999.7,0.0,-0.92992,6e-05,8.50181]
[1778121254185,36.37,81001.65,0.0,-0.92981,6e-05,8.51163]
[1778121255702,36.37,81002.65,0.0,-0.92976,6e-05,8.51685]
[1778121260233,36.36,81004.86,0.0,-0.92965,6e-05,8.52735]
[1778121260312,36.36,81004.86,0.0,-0.92965,6e-05,8.52735]
[1778121260451,36.36,81004.86,0.0,-0.92965,6e-05,8.52735]
[1778121260527,36.36,81009.34,0.0,-0.92939,6e-05,8.55194]
[1778121264030,36.36,81009.58,0.0,-0.92939,6e-05,8.55207]
[1778121264081,36.36,81009.58,0.0,-0.92939,6e-05,8.55207]
[1778121264201,36.36,81009.58,0.0,-0.92939,6e-05,8.55207]
[1778121264302,36.36,81009.58,0.0,-0.92939,6e-05,8.55167]
[1778121269309,36.36,81011.59,0.0,-0.9293,6e-05,8.56087]
[1778121274344,36.35,81011.49,0.0,-0.92935,6e-05,8.55402]
[1778121277830,36.35,81011.59,0.0,-0.92936,6e-05,8.55378]
[1778121277878,36.35,81011.59,0.0,-0.92936,6e-05,8.55378]
[1778121277950,36.35,81011.59,0.0,-0.92936,6e-05,8.55378]
[1778121281265,36.35,81011.95,0.0,-0.92935,6e-05,8.55461]
[1778121281312,36.35,81011.95,0.0,-0.92935,6e-05,8.55461]
[1778121281449,36.35,81011.95,0.0,-0.92935,6e-05,8.55461]
[1778121281550,36.35,81011.92,0.0,-0.92936,6e-05,8.55366]
[1778121286261,36.34,81011.77,0.0,-0.92938,6e-05,8.55128]
[1778121286312,36.34,81011.77,0.0,-0.92938,6e-05,8.55128]
[1778121286450,36.34,81011.77,0.0,-0.92938,6e-05,8.55128]
[1778121291723,36.34,81011.87,0.0,-0.9294,6e-05,8.54992]
[1778121291728,36.34,81011.87,0.0,-0.9294,6e-05,8.54992]
[1778121291950,36.34,81011.87,0.0,-0.9294,6e-05,8.54992]
[1778121294287,36.34,81011.87,0.0,-0.92941,6e-05,8.54883]
[1778121294334,36.34,81011.87,0.0,-0.92941,6e-05,8.54883]
[1778121294450,36.34,81011.87,0.0,-0.92941,6e-05,8.54883]
[1778121294484,36.34,81011.68,0.0,-0.92943,6e-05,8.5474]
[1778121299810,36.34,81014.18,0.0,-0.92929,6e-05,8.56021]
[1778121299863,36.34,81014.18,0.0,-0.92929,6e-05,8.56021]
[1778121299950,36.34,81014.18,0.0,-0.92929,6e-05,8.56021]
[1778121303491,36.33,81015.72,0.0,-0.92922,6e-05,8.56687]
[1778121303537,36.33,81015.72,0.0,-0.92922,6e-05,8.56687]
[1778121303699,36.33,81015.72,0.0,-0.92922,6e-05,8.56687]
[1778121303777,36.33,81017.79,0.0,-0.9291,6e-05,8.57804]
[1778121309589,36.33,81015.53,0.0,-0.92926,6e-05,8.56302]
[1778121310596,36.33,81009.86,0.0,-0.9296,6e-05,8.531]
[1778121312610,36.32,81004.37,0.0,-0.92993,6e-05,8.4998]
[1778121314166,36.32,81003.92,0.0,-0.92996,6e-05,8.49701]
[1778121314201,36.32,81003.92,0.0,-0.92996,6e-05,8.49701]
[1778121314212,36.32,81003.92,0.0,-0.92996,6e-05,8.49701]
[1778121314713,36.32,81003.92,0.0,-0.92996,6e-05,8.49701]
[1778121314950,36.32,81003.92,0.0,-0.92996,6e-05,8.49701]
[1778121315016,36.32,81004.11,0.0,-0.92995,6e-05,8.49779]
[1778121320666,36.32,81005.86,0.0,-0.92987,6e-05,8.50583]
[1778121321414,36.32,81005.86,0.0,-0.92987,6e-05,8.50583]
[1778121323180,36.32,81006.26,0.0,-0.92985,6e-05,8.50747]
[1778121323203,36.32,81006.26,0.0,-0.92985,6e-05,8.50747]
[1778121323224,36.32,81006.26,0.0,-0.92985,6e-05,8.50747]
[1778121323687,36.32,81007.12,0.0,-0.9298,6e-05,8.51197]
[1778121327715,36.32,81002.92,0.0,-0.93006,6e-05,8.48748]
[1778121329356,36.32,81003.84,0.0,-0.93001,6e-05,8.49234]
[1778121329407,36.32,81003.84,0.0,-0.93001,6e-05,8.49234]
[1778121329450,36.32,81003.84,0.0,-0.93001,6e-05,8.49234]
[1778121329729,36.32,81003.68,0.0,-0.93002,6e-05,8.4912]
[1778121333026,36.31,81003.98,0.0,-0.93004,6e-05,8.48809]
[1778121333203,36.31,81003.98,0.0,-0.93004,6e-05,8.48809]
[1778121333300,36.31,81003.98,0.0,-0.93004,6e-05,8.48759]
[1778121335771,36.31,80998.66,0.0,-0.93036,6e-05,8.45755]
[1778121338371,36.31,81001.52,0.0,-0.9302,6e-05,8.47302]
[1778121338422,36.31,81001.52,0.0,-0.9302,6e-05,8.47302]
[1778121338450,36.31,81001.52,0.0,-0.9302,6e-05,8.47302]
[1778121338792,36.31,81001.42,0.0,-0.93021,6e-05,8.47224]
[1778121343827,36.31,80995.49,0.0,-0.93056,6e-05,8.43825]
[1778121345841,36.31,80990.62,0.0,-0.93085,6e-05,8.41095]
[1778121346848,36.31,80985.83,0.0,-0.93113,6e-05,8.38434]
[1778121348372,36.31,80984.67,0.0,-0.9312,6e-05,8.37784]
[1778121348424,36.31,80984.67,0.0,-0.9312,6e-05,8.37784]
[1778121348450,36.31,80984.67,0.0,-0.9312,6e-05,8.37784]
[1778121348862,36.31,80984.99,0.0,-0.93118,6e-05,8.37952]
[1778121353898,36.31,80979.1,0.0,-0.93152,6e-05,8.34658]
[1778121356152,36.31,80979.14,0.0,-0.93152,6e-05,8.3467]
[1778121356193,36.31,80979.14,0.0,-0.93152,6e-05,8.3467]
[1778121356200,36.31,80979.14,0.0,-0.93152,6e-05,8.3467]
[1778121356919,36.31,80978.04,0.0,-0.93158,6e-05,8.34059]
[1778121360947,36.31,80972.66,0.0,-0.93189,6e-05,8.31089]
[1778121362946,36.31,80970.15,0.0,-0.93204,6e-05,8.2971]
[1778121363045,36.31,80970.15,0.0,-0.93204,6e-05,8.2971]
[1778121362962,36.31,80970.99,0.0,-0.93199,6e-05,8.30172]
[1778121363199,36.31,80970.99,0.0,-0.93199,6e-05,8.30172]
[1778121363969,36.31,80971.29,0.0,-0.93197,6e-05,8.3034]
[1778121369004,36.31,80969.98,0.0,-0.93205,6e-05,8.2963]
[1778121370602,36.31,80968.73,0.0,-0.93212,6e-05,8.28946]
[1778121370653,36.31,80968.73,0.0,-0.93212,6e-05,8.28946]
[1778121370703,36.31,80968.73,0.0,-0.93212,6e-05,8.28946]
[1778121371018,36.31,80969.81,0.0,-0.93206,6e-05,8.29542]
[1778121372025,36.31,80964.38,0.0,-0.93236,6e-05,8.26567]
[1778121376015,36.31,80963.61,0.0,-0.93241,6e-05,8.26165]
[1778121376053,36.31,80964.09,0.0,-0.93238,6e-05,8.26437]
[1778121376125,36.31,80964.09,0.0,-0.93238,6e-05,8.26437]
[1778121376199,36.31,80964.09,0.0,-0.93238,6e-05,8.26437]
[1778121377060,36.31,80964.49,0.0,-0.93235,6e-05,8.26664]
[1778121382095,36.31,80960.25,0.0,-0.93259,6e-05,8.24377]
[1778121383237,36.31,80960.25,0.0,-0.93259,6e-05,8.24377]
[1778121383276,36.31,80960.25,0.0,-0.93259,6e-05,8.24377]
[1778121383451,36.31,80960.25,0.0,-0.93259,6e-05,8.24377]
[1778121383533,36.31,80962.5,0.0,-0.93246,6e-05,8.25625]
[1778121384109,36.31,80956.5,0.0,-0.9328,6e-05,8.22342]
[1778121385116,36.31,80952.97,0.0,-0.933,6e-05,8.20423]
[1778121386123,36.31,80954.88,0.0,-0.93289,6e-05,8.21496]
[1778121393066,36.31,80955.3,0.0,-0.93286,6e-05,8.21768]
[1778121393118,36.31,80954.12,0.0,-0.93296,6e-05,8.20743]
[1778121393202,36.31,80954.12,0.0,-0.93296,6e-05,8.20743]
[1778121395648,36.31,80953.25,0.0,-0.933,6e-05,8.20299]
[1778121395702,36.31,80953.25,0.0,-0.933,6e-05,8.20299]
[1778121395706,36.31,80953.25,0.0,-0.933,6e-05,8.20299]
[1778121395951,36.31,80953.25,0.0,-0.933,6e-05,8.20299]
[1778121396052,36.31,80952.74,0.0,-0.93303,6e-05,8.20036]
[1778121401958,36.31,80952.06,0.0,-0.93306,6e-05,8.19744]
[1778121401981,36.31,80952.06,0.0,-0.93306,6e-05,8.19744]
[1778121402022,36.31,80951.25,0.0,-0.9331,6e-05,8.19319]
[1778121402200,36.31,80951.25,0.0,-0.9331,6e-05,8.19319]
[1778121407967,36.32,80953.46,0.0,-0.93297,6e-05,8.20605]
[1778121408018,36.32,80953.46,0.0,-0.93297,6e-05,8.20605]
[1778121408047,36.32,80954.72,0.0,-0.9329,6e-05,8.21308]
[1778121408202,36.32,80954.72,0.0,-0.9329,6e-05,8.21308]
[1778121413312,36.32,80954.88,0.0,-0.93288,6e-05,8.21476]
[1778121419354,36.32,80953.88,0.0,-0.93293,6e-05,8.21007]
[1778121424389,36.32,80954.89,0.0,-0.93286,6e-05,8.21627]
[1778121429432,36.32,80955.24,0.0,-0.93284,6e-05,8.2187]
[1778121429450,36.32,80955.24,0.0,-0.93284,6e-05,8.2187]
[1778121429578,36.32,80955.24,0.0,-0.93284,6e-05,8.2187]
[1778121429679,36.32,80957.27,0.0,-0.93272,6e-05,8.22992]
[1778121431149,36.32,80957.27,0.0,-0.93272,6e-05,8.22992]
[1778121431203,36.32,80958.66,0.0,-0.93264,6e-05,8.23763]
[1778121431438,36.32,80963.2,0.0,-0.93238,6e-05,8.26257]
[1778121432445,36.32,80968.73,0.0,-0.93207,6e-05,8.29296]
[1778121434030,36.32,80968.73,0.0,-0.93207,6e-05,8.29296]
[1778121434082,36.32,80968.73,0.0,-0.93207,6e-05,8.29296]
[1778121434131,36.32,80969.52,0.0,-0.93202,6e-05,8.2973]
[1778121434199,36.32,80969.52,0.0,-0.93202,6e-05,8.2973]
[1778121434221,36.32,80969.52,0.0,-0.93202,6e-05,8.2973]
[1778121434454,36.32,80969.52,0.0,-0.93202,6e-05,8.2973]
[1778121434459,36.32,80970.1,0.0,-0.93199,6e-05,8.30049]
[1778121435466,36.32,80965.88,0.0,-0.93223,6e-05,8.27733]
[1778121440501,36.32,80964.48,0.0,-0.93231,6e-05,8.26989]
[1778121441436,36.32,80964.48,0.0,-0.93231,6e-05,8.26989]
[1778121441451,36.32,80964.48,0.0,-0.93231,6e-05,8.26989]
[1778121441678,36.32,80964.48,0.0,-0.93231,6e-05,8.26989]
[1778121441768,36.32,80964.26,0.0,-0.93232,6e-05,8.26873]
[1778121442684,36.32,80964.26,0.0,-0.93232,6e-05,8.26873]
[1778121442700,36.32,80964.26,0.0,-0.93232,6e-05,8.26873]
[1778121442721,36.32,80961.86,0.0,-0.93245,6e-05,8.25564]
[1778121443522,36.32,80958.42,0.0,-0.93265,6e-05,8.23688]
[1778121447501,36.32,80956.7,0.0,-0.93274,6e-05,8.22778]
[1778121447540,36.32,80956.7,0.0,-0.93274,6e-05,8.22778]
[1778121447700,36.32,80956.7,0.0,-0.93274,6e-05,8.22778]
[1778121447757,36.32,80957.17,0.0,-0.93272,6e-05,8.23047]
[1778121449564,36.32,80961.33,0.0,-0.93248,6e-05,8.25344]
[1778121453209,36.32,80959.53,0.0,-0.93261,6e-05,8.23962]
[1778121453441,36.32,80959.53,0.0,-0.93261,6e-05,8.23962]
[1778121453450,36.32,80959.53,0.0,-0.93261,6e-05,8.23962]
[1778121453592,36.32,80956.48,0.0,-0.93278,6e-05,8.22305]
[1778121457626,36.33,80952.66,0.0,-0.93299,6e-05,8.20274]
[1778121462661,36.33,80951.63,0.0,-0.93304,6e-05,8.1979]
[1778121464064,36.33,80951.63,0.0,-0.93304,6e-05,8.1979]
[1778121464121,36.33,80951.63,0.0,-0.93304,6e-05,8.1979]
[1778121464089,36.33,80951.63,0.0,-0.93304,6e-05,8.19806]
[1778121464203,36.33,80951.63,0.0,-0.93304,6e-05,8.19806]
[1778121464221,36.33,80951.63,0.0,-0.93304,6e-05,8.19821]
[1778121468814,36.33,80952.29,0.0,-0.93299,6e-05,8.20228]
[1778121468950,36.33,80952.29,0.0,-0.93299,6e-05,8.20228]
[1778121468969,36.33,80952.29,0.0,-0.93299,6e-05,8.20228]
[1778121468974,36.33,80952.15,0.0,-0.933,6e-05,8.20166]
[1778121469710,36.33,80957.99,0.0,-0.93267,6e-05,8.2337]
[1778121471924,36.33,80958.06,0.0,-0.93266,6e-05,8.23418]
[1778121471954,36.33,80958.06,0.0,-0.93266,6e-05,8.23418]
[1778121472025,36.33,80957.97,0.0,-0.93267,6e-05,8.23378]
[1778121477766,36.33,80959.02,0.0,-0.9326,6e-05,8.23998]
[1778121482804,36.33,80958.04,0.0,-0.93266,6e-05,8.23497]
[1778121482856,36.33,80958.04,0.0,-0.93266,6e-05,8.23497]
[1778121482952,36.33,80958.04,0.0,-0.93266,6e-05,8.23497]
[1778121483052,36.33,80958.25,0.0,-0.93264,6e-05,8.23621]
[1778121488105,36.33,80960.48,0.0,-0.93251,6e-05,8.24861]
[1778121493880,36.33,80962.69,0.0,-0.93238,6e-05,8.26122]
[1778121494887,36.33,80979.66,0.0,-0.93141,6e-05,8.3545]
[1778121495894,36.33,80986.99,0.0,-0.93099,6e-05,8.39484]
[1778121496907,36.33,80986.99,0.0,-0.93099,6e-05,8.39484]
[1778121496950,36.33,80986.99,0.0,-0.93099,6e-05,8.39484]
[1778121496959,36.33,80986.99,0.0,-0.93099,6e-05,8.39484]
[1778121497001,36.33,80989.05,0.0,-0.93087,6e-05,8.40606]
[1778121499339,36.33,80990.08,0.0,-0.93082,6e-05,8.41139]
[1778121499449,36.33,80990.08,0.0,-0.93082,6e-05,8.41139]
[1778121499922,36.33,80993.6,0.0,-0.93061,6e-05,8.43069]
[1778121500929,36.33,80998.64,0.0,-0.93032,6e-05,8.45841]
[1778121505358,36.33,80995.62,0.0,-0.93051,6e-05,8.44061]
[1778121505408,36.33,80995.62,0.0,-0.93051,6e-05,8.44061]
[1778121505432,36.33,80995.62,0.0,-0.93051,6e-05,8.44061]
[1778121505964,36.33,80994.32,0.0,-0.93059,6e-05,8.43318]
[1778121510999,36.33,80993.07,0.0,-0.9307,6e-05,8.42101]
[1778121513215,36.33,80992.96,0.0,-0.93071,6e-05,8.42022]
[1778121513258,36.33,80993.49,0.0,-0.93068,6e-05,8.42297]
[1778121513451,36.33,80993.49,0.0,-0.93068,6e-05,8.42297]
[1778121514021,36.33,80992.85,0.0,-0.93072,6e-05,8.41924]
[1778121519056,36.32,80990.31,0.0,-0.93088,6e-05,8.40437]
[1778121521070,36.32,80987.12,0.0,-0.93106,6e-05,8.38645]
[1778121522187,36.32,80987.12,0.0,-0.93106,6e-05,8.38645]
[1778121522203,36.32,80987.12,0.0,-0.93106,6e-05,8.38645]
[1778121522077,36.32,80981.75,0.0,-0.93138,6e-05,8.3567]
[1778121522275,36.32,80981.75,0.0,-0.93138,6e-05,8.3567]
[1778121523084,36.32,80981.98,0.0,-0.93136,6e-05,8.3579]
[1778121525083,36.32,80982.51,0.0,-0.93133,6e-05,8.36074]
[1778121525199,36.32,80982.51,0.0,-0.93133,6e-05,8.36074]
[1778121525098,36.32,80982.36,0.0,-0.93134,6e-05,8.35984]
[1778121527112,36.32,80986.33,0.0,-0.93112,6e-05,8.38157]
[1778121532120,36.32,80986.19,0.0,-0.93113,6e-05,8.38035]
[1778121532162,36.32,80986.19,0.0,-0.93113,6e-05,8.38035]
[1778121532200,36.32,80986.19,0.0,-0.93113,6e-05,8.38035]
[1778121532211,36.32,80985.51,0.0,-0.93117,6e-05,8.37647]
[1778121536985,36.32,80987.76,0.0,-0.93104,6e-05,8.38845]
[1778121537037,36.32,80987.76,0.0,-0.93104,6e-05,8.38845]
[1778121537206,36.32,80987.76,0.0,-0.93104,6e-05,8.38845]
[1778121537182,36.32,80988.1,0.0,-0.93103,6e-05,8.3902]
[1778121538189,36.32,80989.46,0.0,-0.93095,6e-05,8.39759]
[1778121543224,36.32,80988.19,0.0,-0.93103,6e-05,8.3899]
[1778121544244,36.32,80988.19,0.0,-0.93103,6e-05,8.3899]
[1778121544449,36.32,80990.64,0.0,-0.93089,6e-05,8.40332]
[1778121545061,36.32,80990.64,0.0,-0.93089,6e-05,8.40332]
[1778121545238,36.32,80993.34,0.0,-0.93073,6e-05,8.41813]
[1778121547699,36.32,80992.61,0.0,-0.93078,6e-05,8.41376]
[1778121548259,36.32,80993.16,0.0,-0.93075,6e-05,8.41663]
[1778121552295,36.32,80991.04,0.0,-0.93088,6e-05,8.40437]
[1778121552451,36.32,80991.04,0.0,-0.93088,6e-05,8.40437]
[1778121552497,36.32,80984.75,0.0,-0.93124,6e-05,8.36928]
[1778121558329,36.31,80984.57,0.0,-0.93126,6e-05,8.36766]
[1778121561299,36.31,80985.38,0.0,-0.93122,6e-05,8.37191]
[1778121561351,36.31,80985.38,0.0,-0.93122,6e-05,8.37191]
[1778121561453,36.31,80985.38,0.0,-0.93122,6e-05,8.37191]
[1778121561510,36.31,80984.77,0.0,-0.93125,6e-05,8.36844]
[1778121567800,36.31,80983.03,0.0,-0.93136,6e-05,8.35843]
[1778121567852,36.31,80983.03,0.0,-0.93136,6e-05,8.35843]
[1778121567952,36.31,80983.03,0.0,-0.93136,6e-05,8.35843]
[1778121568008,36.31,80983.03,0.0,-0.93136,6e-05,8.35824]
[1778121573918,36.31,80983.01,0.0,-0.9314,6e-05,8.35348]
[1778121573949,36.31,80983.01,0.0,-0.9314,6e-05,8.35348]
[1778121574050,36.31,80983.42,0.0,-0.93138,6e-05,8.35556]
[1778121574804,36.31,80983.42,0.0,-0.93138,6e-05,8.35556]
[1778121574845,36.31,80987.63,0.0,-0.93113,6e-05,8.3787]
[1778121577703,36.31,80988.7,0.0,-0.93107,6e-05,8.38434]
[1778121577801,36.31,80989.0,0.0,-0.93106,6e-05,8.38585]
[1778121583348,36.31,80989.5,0.0,-0.93104,6e-05,8.3879]
[1778121583400,36.31,80989.5,0.0,-0.93104,6e-05,8.3879]
[1778121583441,36.31,80989.5,0.0,-0.93104,6e-05,8.3879]
[1778121583504,36.31,80994.26,0.0,-0.93076,6e-05,8.41408]
[1778121584511,36.31,80996.77,0.0,-0.93062,6e-05,8.42779]
[1778121586525,36.31,80998.99,0.0,-0.9305,6e-05,8.43967]
[1778121590553,36.31,80994.07,0.0,-0.93079,6e-05,8.41151]
[1778121591560,36.31,80991.35,0.0,-0.93095,6e-05,8.39627]
[1778121593574,36.3,80984.34,0.0,-0.93136,6e-05,8.35724]
[1778121594581,36.3,80979.25,0.0,-0.93165,6e-05,8.32909]
[1778121598199,36.3,80974.17,0.0,-0.93195,6e-05,8.30098]
[1778121598610,36.3,80969.71,0.0,-0.9322,6e-05,8.27648]
[1778121600623,36.3,80966.98,0.0,-0.93236,6e-05,8.26157]
[1778121601630,36.3,80974.41,0.0,-0.93193,6e-05,8.3024]
[1778121603644,36.3,80969.6,0.0,-0.93221,6e-05,8.27595]
[1778121607672,36.3,80972.79,0.0,-0.93202,6e-05,8.29354]
[1778121612707,36.3,80967.22,0.0,-0.93234,6e-05,8.26296]
[1778121617742,36.3,80967.26,0.0,-0.93234,6e-05,8.26336]
[1778121623784,36.31,80966.92,0.0,-0.93235,6e-05,8.2617]
[1778121628819,36.31,80970.5,0.0,-0.93215,6e-05,8.28149]
[1778121630833,36.31,80974.31,0.0,-0.93193,6e-05,8.30241]
[1778121631840,36.31,80978.74,0.0,-0.93171,6e-05,8.3225]
[1778121635300,36.31,80970.93,0.0,-0.93216,6e-05,8.27939]
[1778121635868,36.31,80968.69,0.0,-0.93229,6e-05,8.2671]
[1778121639896,36.31,80966.49,0.0,-0.93241,6e-05,8.25515]
[1778121644931,36.31,80967.71,0.0,-0.93234,6e-05,8.26201]
[1778121645938,36.31,80973.24,0.0,-0.93202,6e-05,8.29239]
[1778121650973,36.31,80973.39,0.0,-0.93202,6e-05,8.29309]
[1778121656009,36.31,80974.51,0.0,-0.93195,6e-05,8.29914]
[1778121662051,36.31,80973.11,0.0,-0.93203,6e-05,8.29135]
[1778121664065,36.3,80970.33,0.0,-0.93219,6e-05,8.27606]
[1778121667086,36.31,80974.17,0.0,-0.93197,6e-05,8.29718]
[1778121671123,36.3,80971.9,0.0,-0.9321,6e-05,8.28466]
[1778121674137,36.3,80979.11,0.0,-0.93169,6e-05,8.32427]
[1778121675144,36.3,80982.59,0.0,-0.93149,6e-05,8.34338]
[1778121680179,36.3,80981.5,0.0,-0.93156,6e-05,8.3369]
[1778121685214,36.3,80981.06,0.0,-0.93159,6e-05,8.33406]
[1778121687228,36.3,80977.07,0.0,-0.93182,6e-05,8.31195]
[1778121692263,36.3,80977.28,0.0,-0.93184,6e-05,8.30864]
[1778121695284,36.3,80980.5,0.0,-0.93166,6e-05,8.32623]
[1778121696291,36.3,80982.8,0.0,-0.93152,6e-05,8.33886]
[1778121701326,36.3,80984.54,0.0,-0.93143,6e-05,8.34803]
[1778121706361,36.3,80982.72,0.0,-0.93154,6e-05,8.3375]
[1778121710390,36.3,80980.2,0.0,-0.93169,6e-05,8.32331]
[1778121715425,36.3,80980.27,0.0,-0.93169,6e-05,8.3234]
[1778121717440,36.3,80975.79,0.0,-0.93195,6e-05,8.29864]
[1778121719454,36.3,80973.37,0.0,-0.93208,6e-05,8.28527]
[1778121724489,36.3,80975.13,0.0,-0.93198,6e-05,8.29499]
[1778121726293,36.3,80971.44,0.0,-0.93219,6e-05,8.27472]
[1778121732545,36.3,80973.65,0.0,-0.93207,6e-05,8.28708]
[1778121736573,36.3,80975.83,0.0,-0.93194,6e-05,8.29908]
[1778121740602,36.3,80979.98,0.0,-0.9317,6e-05,8.32187]
[1778121745636,36.3,80984.13,0.0,-0.93147,6e-05,8.34451]
[1778121750671,36.3,80983.49,0.0,-0.93151,6e-05,8.34064]
[1778121757720,36.3,80984.55,0.0,-0.93148,6e-05,8.34187]
[1778121761749,36.3,80982.01,0.0,-0.93163,6e-05,8.32767]
[1778121762755,36.3,80977.62,0.0,-0.93188,6e-05,8.30348]
[1778121765776,36.3,80975.58,0.0,-0.932,6e-05,8.29232]
[1778121770811,36.3,80975.77,0.0,-0.93199,6e-05,8.29348]
[1778121775846,36.3,80974.71,0.0,-0.93205,6e-05,8.28778]
[1778121780881,36.3,80974.25,0.0,-0.93207,6e-05,8.28541]
[1778121781888,36.3,80971.03,0.0,-0.93225,6e-05,8.26777]
[1778121783003,36.3,80966.06,0.0,-0.93254,6e-05,8.24059]
[1778121783902,36.3,80963.03,0.0,-0.93271,6e-05,8.22412]
[1778121788938,36.3,80962.77,0.0,-0.93272,6e-05,8.22337]
[1778121794980,36.3,80963.35,0.0,-0.93267,6e-05,8.22734]
[1778121800016,36.3,80962.93,0.0,-0.93269,6e-05,8.22568]
[1778121805050,36.3,80961.29,0.0,-0.93278,6e-05,8.21735]
[1778121808071,36.3,80958.08,0.0,-0.93296,6e-05,8.20022]
[1778121815120,36.31,80958.71,0.0,-0.93294,6e-05,8.20057]
[1778121820156,36.31,80959.63,0.0,-0.93288,6e-05,8.20632]
[1778121826200,36.31,80958.82,0.0,-0.93292,6e-05,8.20274]
[1778121831258,36.31,80958.41,0.0,-0.93293,6e-05,8.2012]
[1778121834279,36.31,80956.41,0.0,-0.93304,6e-05,8.19072]
[1778121839314,36.31,80958.05,0.0,-0.93294,6e-05,8.20043]
[1778121844349,36.31,80959.63,0.0,-0.93284,6e-05,8.20976]
[1778121847370,36.32,80962.5,0.0,-0.93268,6e-05,8.22578]
[1778121852405,36.32,80963.6,0.0,-0.93261,6e-05,8.23227]
[1778121853412,36.32,80967.91,0.0,-0.93236,6e-05,8.25595]
[1778121854419,36.32,80970.01,0.0,-0.93224,6e-05,8.26751]
[1778121856433,36.32,80974.49,0.0,-0.93198,6e-05,8.29215]
[1778121857445,36.32,80979.82,0.0,-0.93168,6e-05,8.32145]
[1778121862480,36.32,80979.22,0.0,-0.93172,6e-05,8.3179]
[1778121867515,36.32,80987.04,0.0,-0.93127,6e-05,8.3607]
[1778121868522,36.32,80981.9,0.0,-0.93157,6e-05,8.33231]
[1778121873557,36.31,80981.84,0.0,-0.93161,6e-05,8.32733]
[1778121877585,36.31,80979.07,0.0,-0.93177,6e-05,8.31182]
[1778121880606,36.31,80971.33,0.0,-0.93221,6e-05,8.26915]
[1778121881613,36.31,80968.73,0.0,-0.93236,6e-05,8.25486]
[1778121883627,36.31,80968.11,0.0,-0.93239,6e-05,8.25158]
[1778121889669,36.31,80967.64,0.0,-0.93242,6e-05,8.24934]
[1778121895712,36.32,80968.18,0.0,-0.93238,6e-05,8.25269]
[1778121901117,36.32,80966.58,0.0,-0.93247,6e-05,8.24421]
[1778121902761,36.32,80974.52,0.0,-0.93202,6e-05,8.28798]
[1778121904775,36.32,80978.38,0.0,-0.93179,6e-05,8.30922]
[1778121908588,36.32,80979.9,0.0,-0.93171,6e-05,8.31752]
[1778121909082,36.32,80980.18,0.0,-0.93169,6e-05,8.31902]
[1778121909106,36.32,80974.86,0.0,-0.932,6e-05,8.28973]
[1778121909822,36.32,80966.11,0.0,-0.9325,6e-05,8.24175]
[1778121910829,36.32,80966.81,0.0,-0.93246,6e-05,8.24566]
[1778121912114,36.32,80966.81,0.0,-0.93246,6e-05,8.24566]
[1778121915222,36.32,80967.1,0.0,-0.93244,6e-05,8.2474]
[1778121915251,36.32,80967.1,0.0,-0.93244,6e-05,8.2474]
[1778121915452,36.32,80967.1,0.0,-0.93244,6e-05,8.2474]
[1778121915751,36.32,80966.3,0.0,-0.93248,6e-05,8.24316]
[1778121915803,36.32,80966.3,0.0,-0.93248,6e-05,8.24316]
[1778121915950,36.32,80966.3,0.0,-0.93248,6e-05,8.24316]
[1778121916051,36.32,80966.2,0.0,-0.93249,6e-05,8.24269]
[1778121922680,36.32,80969.12,0.0,-0.93232,6e-05,8.25908]
[1778121922703,36.32,80969.12,0.0,-0.93232,6e-05,8.25908]
[1778121922732,36.32,80969.12,0.0,-0.93232,6e-05,8.25908]
[1778121922701,36.32,80975.5,0.0,-0.93195,6e-05,8.29413]
[1778121922905,36.32,80975.5,0.0,-0.93195,6e-05,8.29413]
[1778121922950,36.32,80975.5,0.0,-0.93195,6e-05,8.29413]
[1778121923920,36.32,80982.75,0.0,-0.93154,6e-05,8.33398]
[1778121925934,36.32,80988.78,0.0,-0.93119,6e-05,8.36706]
[1778121927041,36.32,80988.78,0.0,-0.93119,6e-05,8.36706]
[1778121927091,36.32,80988.78,0.0,-0.93119,6e-05,8.36706]
[1778121927239,36.32,80988.78,0.0,-0.93119,6e-05,8.36706]
[1778121927331,36.32,80993.21,0.0,-0.93093,6e-05,8.3914]
[1778121929962,36.32,80999.06,0.0,-0.9306,6e-05,8.42324]
[1778121930969,36.32,81003.44,0.0,-0.93035,6e-05,8.44731]
[1778121931976,36.32,81008.46,0.0,-0.93009,6e-05,8.47066]
[1778121932983,36.31,81012.78,0.0,-0.92984,6e-05,8.4944]
[1778121933990,36.31,81020.16,0.0,-0.92941,6e-05,8.5352]
[1778121934997,36.31,81024.4,0.0,-0.92916,6e-05,8.55849]
[1778121939026,36.31,81028.23,0.0,-0.92895,6e-05,8.57821]
[1778121940033,36.31,81035.63,0.0,-0.92852,6e-05,8.61922]
[1778121941040,36.31,81039.47,0.0,-0.9283,6e-05,8.64026]
[1778121942609,36.31,81039.47,0.0,-0.9283,6e-05,8.64026]
[1778121942685,36.31,81039.47,0.0,-0.9283,6e-05,8.64026]
[1778121942699,36.31,81039.47,0.0,-0.9283,6e-05,8.64026]
[1778121944061,36.3,81033.87,0.0,-0.92865,6e-05,8.60718]
[1778121948522,36.3,81030.45,0.0,-0.92887,6e-05,8.58655]
[1778121948599,36.3,81030.45,0.0,-0.92887,6e-05,8.58655]
[1778121948709,36.3,81030.45,0.0,-0.92887,6e-05,8.58655]
[1778121949192,36.3,81027.26,0.0,-0.92906,6e-05,8.56822]
[1778121949203,36.3,81027.26,0.0,-0.92906,6e-05,8.56822]
[1778121953519,36.3,81030.02,0.0,-0.92892,6e-05,8.58193]
[1778121953569,36.3,81030.02,0.0,-0.92892,6e-05,8.58193]
[1778121953701,36.3,81030.02,0.0,-0.92892,6e-05,8.58193]
[1778121956061,36.3,81034.48,0.0,-0.92867,6e-05,8.6055]
[1778121956113,36.3,81034.48,0.0,-0.92867,6e-05,8.6055]
[1778121956201,36.3,81034.48,0.0,-0.92867,6e-05,8.6055]
[1778121956302,36.29,81035.61,0.0,-0.92861,6e-05,8.61134]
[1778121958159,36.29,81042.75,0.0,-0.92819,6e-05,8.65087]
[1778121959868,36.29,81045.63,0.0,-0.92802,6e-05,8.66694]
[1778121959920,36.29,81045.63,0.0,-0.92802,6e-05,8.66694]
[1778121959950,36.29,81045.63,0.0,-0.92802,6e-05,8.66694]
[1778121964201,36.29,81036.52,0.0,-0.92857,6e-05,8.61497]
[1778121964955,36.29,81036.52,0.0,-0.92857,6e-05,8.61497]
[1778121965075,36.29,81036.52,0.0,-0.92857,6e-05,8.61497]
[1778121965791,36.29,81036.52,0.0,-0.92857,6e-05,8.61497]
[1778121966572,36.29,81036.77,0.0,-0.92855,6e-05,8.6163]
[1778121966622,36.29,81036.77,0.0,-0.92855,6e-05,8.6163]
[1778121966700,36.29,81036.77,0.0,-0.92855,6e-05,8.6163]
[1778121966657,36.29,81036.7,0.0,-0.92856,6e-05,8.61584]
[1778121969236,36.29,81031.99,0.0,-0.92884,6e-05,8.58926]
[1778121970185,36.29,81031.99,0.0,-0.92884,6e-05,8.58926]
[1778121970191,36.29,81031.99,0.0,-0.92884,6e-05,8.58926]
[1778121970201,36.29,81031.99,0.0,-0.92884,6e-05,8.58926]
[1778121974241,36.29,81032.13,0.0,-0.92885,6e-05,8.58831]
[1778121974280,36.29,81032.13,0.0,-0.92885,6e-05,8.58831]
[1778121974450,36.29,81032.13,0.0,-0.92885,6e-05,8.58831]
[1778121974551,36.29,81032.34,0.0,-0.92884,6e-05,8.58905]
[1778121976285,36.28,81037.72,0.0,-0.92853,6e-05,8.61837]
[1778121977612,36.28,81037.72,0.0,-0.92853,6e-05,8.61837]
[1778121977664,36.28,81037.72,0.0,-0.92853,6e-05,8.61837]
[1778121977700,36.28,81037.72,0.0,-0.92853,6e-05,8.61837]
[1778121979356,36.28,81039.61,0.0,-0.92843,6e-05,8.62801]
[1778121979358,36.28,81039.61,0.0,-0.92843,6e-05,8.62801]
[1778121979449,36.28,81039.61,0.0,-0.92843,6e-05,8.62801]
[1778121979457,36.28,81039.27,0.0,-0.92846,6e-05,8.62561]
[1778121986355,36.28,81036.24,0.0,-0.92867,6e-05,8.6052]
[1778121987160,36.28,81036.24,0.0,-0.92867,6e-05,8.6052]
[1778121987210,36.28,81036.24,0.0,-0.92867,6e-05,8.6052]
[1778121987212,36.28,81036.24,0.0,-0.92867,6e-05,8.6052]
[1778121987451,36.28,81036.24,0.0,-0.92867,6e-05,8.6052]
[1778121988685,36.27,81033.26,0.0,-0.92885,6e-05,8.58804]
[1778121988704,36.27,81033.26,0.0,-0.92885,6e-05,8.58804]
[1778121988783,36.27,81033.04,0.0,-0.92888,6e-05,8.58596]
[1778121988847,36.27,81033.04,0.0,-0.92888,6e-05,8.58596]
[1778121995418,36.27,81033.35,0.0,-0.92892,6e-05,8.58097]
[1778121998567,36.27,81033.55,0.0,-0.92891,6e-05,8.5813]
[1778121998700,36.27,81033.55,0.0,-0.92891,6e-05,8.5813]
[1778121998800,36.27,81036.16,0.0,-0.92877,6e-05,8.59513]
[1778121999205,36.27,81036.16,0.0,-0.92877,6e-05,8.59513]
[1778121999279,36.27,81036.16,0.0,-0.92877,6e-05,8.59513]
[1778121999451,36.27,81036.16,0.0,-0.92877,6e-05,8.59513]
[1778122005116,36.26,81034.39,0.0,-0.92889,6e-05,8.58317]
[1778122005167,36.26,81034.39,0.0,-0.92889,6e-05,8.58317]
[1778122005202,36.26,81034.39,0.0,-0.92889,6e-05,8.58317]
[1778122005561,36.26,81034.39,0.0,-0.92889,6e-05,8.58317]
[1778122005612,36.26,81034.39,0.0,-0.92889,6e-05,8.58317]
[1778122005699,36.26,81034.39,0.0,-0.92889,6e-05,8.58317]
[1778122005800,36.26,81035.54,0.0,-0.92883,6e-05,8.58885]
[1778122008518,36.26,81040.61,0.0,-0.92854,6e-05,8.61653]
[1778122010347,36.26,81043.22,0.0,-0.92839,6e-05,8.63077]
[1778122010399,36.26,81043.22,0.0,-0.92839,6e-05,8.63077]
[1778122010448,36.26,81043.22,0.0,-0.92839,6e-05,8.63077]
[1778122010719,36.26,81043.22,0.0,-0.92839,6e-05,8.63077]
[1778122010785,36.26,81043.22,0.0,-0.92839,6e-05,8.63077]
[1778122010820,36.26,81041.3,0.0,-0.92851,6e-05,8.61909]
[1778122010950,36.26,81041.3,0.0,-0.92851,6e-05,8.61909]
[1778122016575,36.25,81043.24,0.0,-0.92842,6e-05,8.62779]
[1778122022617,36.25,81049.1,0.0,-0.9281,6e-05,8.65809]
[1778122024653,36.25,81051.84,0.0,-0.92794,6e-05,8.67309]
[1778122024701,36.25,81051.84,0.0,-0.92794,6e-05,8.67309]
[1778122025876,36.24,81054.05,0.0,-0.92782,6e-05,8.68453]
[1778122026537,36.24,81054.05,0.0,-0.92782,6e-05,8.68453]
[1778122026583,36.24,81054.05,0.0,-0.92782,6e-05,8.68453]
[1778122026699,36.24,81054.05,0.0,-0.92782,6e-05,8.68453]
[1778122026800,36.24,81054.05,0.0,-0.92783,6e-05,8.68345]
[1778122027697,36.24,81054.05,0.0,-0.92783,6e-05,8.68345]
[1778122031680,36.24,81058.04,0.0,-0.92762,6e-05,8.70375]
[1778122032687,36.24,81066.5,0.0,-0.92711,6e-05,8.75149]
[1778122033694,36.24,81075.93,0.0,-0.92653,6e-05,8.80539]
[1778122034701,36.24,81079.18,0.0,-0.92634,6e-05,8.82364]
[1778122035708,36.24,81079.35,0.0,-0.92632,6e-05,8.82482]
[1778122037150,36.24,81079.49,0.0,-0.92632,6e-05,8.82527]
[1778122037201,36.24,81079.49,0.0,-0.92632,6e-05,8.82527]
[1778122037202,36.24,81079.49,0.0,-0.92632,6e-05,8.82527]
[1778122041408,36.24,81078.15,0.0,-0.92641,6e-05,8.81676]
[1778122041449,36.24,81078.15,0.0,-0.92641,6e-05,8.81676]
[1778122041454,36.24,81078.15,0.0,-0.92641,6e-05,8.81676]
[1778122041750,36.23,81077.89,0.0,-0.92643,6e-05,8.81494]
[1778122042339,36.23,81077.89,0.0,-0.92643,6e-05,8.81494]
[1778122042450,36.23,81077.89,0.0,-0.92643,6e-05,8.81494]
[1778122042758,36.23,81074.84,0.0,-0.92661,6e-05,8.79778]
[1778122043765,36.23,81069.9,0.0,-0.92692,6e-05,8.76939]
[1778122044375,36.23,81069.9,0.0,-0.92692,6e-05,8.76939]
[1778122044426,36.23,81069.9,0.0,-0.92692,6e-05,8.76939]
[1778122044450,36.23,81069.9,0.0,-0.92692,6e-05,8.76939]
[1778122046786,36.23,81062.7,0.0,-0.92736,6e-05,8.72774]
[1778122048789,36.23,81062.59,0.0,-0.92737,6e-05,8.72687]
[1778122048841,36.23,81062.59,0.0,-0.92737,6e-05,8.72687]
[1778122048948,36.23,81061.36,0.0,-0.92745,6e-05,8.71949]
[1778122051821,36.23,81066.11,0.0,-0.9272,6e-05,8.74141]
[1778122052303,36.23,81066.11,0.0,-0.9272,6e-05,8.74141]
[1778122052348,36.23,81066.11,0.0,-0.9272,6e-05,8.74141]
[1778122052451,36.23,81066.11,0.0,-0.9272,6e-05,8.74141]
[1778122052828,36.23,81066.33,0.0,-0.92719,6e-05,8.74241]
[1778122054829,36.23,81066.29,0.0,-0.9272,6e-05,8.74193]
[1778122054856,36.23,81066.29,0.0,-0.9272,6e-05,8.74193]
[1778122054842,36.23,81060.9,0.0,-0.92752,6e-05,8.71116]
[1778122054950,36.23,81060.9,0.0,-0.92752,6e-05,8.71116]
[1778122060838,36.22,81064.0,0.0,-0.92737,6e-05,8.7259]
[1778122060890,36.22,81064.0,0.0,-0.92737,6e-05,8.7259]
[1778122060949,36.22,81065.25,0.0,-0.9273,6e-05,8.73232]
[1778122062155,36.22,81065.25,0.0,-0.9273,6e-05,8.73232]
[1778122062199,36.22,81065.25,0.0,-0.9273,6e-05,8.73232]
[1778122062207,36.22,81065.25,0.0,-0.9273,6e-05,8.73232]
[1778122062898,36.22,81065.21,0.0,-0.92732,6e-05,8.73074]
[1778122063376,36.22,81065.21,0.0,-0.92732,6e-05,8.73074]
[1778122063456,36.22,81065.21,0.0,-0.92732,6e-05,8.73074]
[1778122063905,36.22,81065.34,0.0,-0.92732,6e-05,8.7308]
[1778122066927,36.21,81072.66,0.0,-0.9269,6e-05,8.77027]
[1778122068579,36.21,81072.66,0.0,-0.9269,6e-05,8.77027]
[1778122068631,36.21,81072.66,0.0,-0.9269,6e-05,8.77027]
[1778122068698,36.21,81072.66,0.0,-0.9269,6e-05,8.77027]
[1778122068746,36.21,81068.79,0.0,-0.92713,6e-05,8.74799]
[1778122070842,36.21,81069.74,0.0,-0.92708,6e-05,8.7531]
[1778122070880,36.21,81069.74,0.0,-0.92708,6e-05,8.7531]
[1778122070866,36.21,81069.72,0.0,-0.92708,6e-05,8.75294]
[1778122070950,36.21,81069.72,0.0,-0.92708,6e-05,8.75294]
[1778122070956,36.21,81070.56,0.0,-0.92703,6e-05,8.75771]
[1778122075575,36.21,81073.61,0.0,-0.92685,6e-05,8.77411]
[1778122075627,36.21,81073.61,0.0,-0.92685,6e-05,8.77411]
[1778122075700,36.21,81073.61,0.0,-0.92685,6e-05,8.77411]
[1778122077852,36.21,81074.98,0.0,-0.92678,6e-05,8.78125]
[1778122077904,36.21,81074.98,0.0,-0.92678,6e-05,8.78125]
[1778122077949,36.21,81075.88,0.0,-0.92673,6e-05,8.78603]
[1778122078006,36.21,81077.31,0.0,-0.92664,6e-05,8.79382]
[1778122082961,36.21,81077.53,0.0,-0.92663,6e-05,8.79527]
[1778122083012,36.21,81077.53,0.0,-0.92663,6e-05,8.79527]
[1778122083198,36.21,81077.53,0.0,-0.92663,6e-05,8.79527]
[1778122085273,36.21,81073.76,0.0,-0.92685,6e-05,8.77422]
[1778122085376,36.21,81073.76,0.0,-0.92685,6e-05,8.77422]
[1778122085451,36.21,81073.76,0.0,-0.92685,6e-05,8.77422]
[1778122085552,36.21,81073.92,0.0,-0.92684,6e-05,8.77534]
[1778122088351,36.21,81076.7,0.0,-0.92667,6e-05,8.79156]
[1778122088379,36.21,81076.7,0.0,-0.92667,6e-05,8.79156]
[1778122088448,36.21,81076.7,0.0,-0.92667,6e-05,8.79156]
[1778122095126,36.21,81076.68,0.0,-0.92668,6e-05,8.79025]
[1778122097713,36.21,81077.05,0.0,-0.92666,6e-05,8.79201]
[1778122097765,36.21,81077.05,0.0,-0.92666,6e-05,8.79201]
[1778122097949,36.21,81077.05,0.0,-0.92667,6e-05,8.79132]
[1778122100111,36.21,81077.17,0.0,-0.92666,6e-05,8.792]
[1778122100133,36.21,81077.17,0.0,-0.92666,6e-05,8.792]
[1778122100199,36.21,81077.17,0.0,-0.92666,6e-05,8.792]
[1778122100212,36.21,81077.17,0.0,-0.92667,6e-05,8.79132]
[1778122101377,36.21,81077.17,0.0,-0.92667,6e-05,8.79132]
[1778122101422,36.21,81077.17,0.0,-0.92667,6e-05,8.79132]
[1778122102002,36.2,81077.02,0.0,-0.92668,6e-05,8.79012]
[1778122102201,36.2,81077.02,0.0,-0.92668,6e-05,8.79012]
[1778122102295,36.2,81058.52,0.0,-0.92781,6e-05,8.68492]
[1778122103182,36.2,81053.22,0.0,-0.92813,6e-05,8.65482]
[1778122105864,36.2,81055.82,0.0,-0.92797,6e-05,8.66936]
[1778122105948,36.2,81055.82,0.0,-0.92797,6e-05,8.66936]
[1778122105935,36.2,81054.28,0.0,-0.92807,6e-05,8.66037]
[1778122106070,36.2,81054.28,0.0,-0.92807,6e-05,8.66037]
[1778122109126,36.2,81054.88,0.0,-0.92803,6e-05,8.66346]
[1778122109198,36.2,81054.88,0.0,-0.92803,6e-05,8.66346]
[1778122109224,36.2,81054.31,0.0,-0.92807,6e-05,8.66009]
[1778122114259,36.2,81054.14,0.0,-0.92813,6e-05,8.65366]
[1778122119294,36.19,81055.56,0.0,-0.92807,6e-05,8.65884]
[1778122120301,36.19,81059.09,0.0,-0.92787,6e-05,8.6782]
[1778122123307,36.19,81060.29,0.0,-0.92781,6e-05,8.68375]
[1778122123336,36.19,81060.29,0.0,-0.92781,6e-05,8.68375]
[1778122123450,36.19,81060.29,0.0,-0.92781,6e-05,8.68375]
[1778122123551,36.19,81059.78,0.0,-0.92784,6e-05,8.68026]
[1778122124329,36.19,81054.39,0.0,-0.92817,6e-05,8.64922]
[1778122126343,36.19,81048.68,0.0,-0.92852,6e-05,8.6168]
[1778122127194,36.19,81048.68,0.0,-0.92852,6e-05,8.6168]
[1778122127203,36.19,81048.68,0.0,-0.92852,6e-05,8.6168]
[1778122127256,36.19,81048.68,0.0,-0.92852,6e-05,8.6168]
[1778122127350,36.19,81046.66,0.0,-0.92864,6e-05,8.60535]
[1778122128441,36.19,81046.66,0.0,-0.92864,6e-05,8.60535]
[1778122128450,36.19,81046.66,0.0,-0.92864,6e-05,8.60535]
[1778122128542,36.19,81046.47,0.0,-0.92865,6e-05,8.60422]
[1778122134287,36.19,81044.76,0.0,-0.92876,6e-05,8.5943]
[1778122134987,36.19,81044.75,0.0,-0.92876,6e-05,8.59419]
[1778122135092,36.19,81044.75,0.0,-0.92876,6e-05,8.59419]
[1778122135200,36.19,81044.75,0.0,-0.92876,6e-05,8.59419]
[1778122135406,36.19,81047.33,0.0,-0.9286,6e-05,8.60865]
[1778122140441,36.19,81047.47,0.0,-0.9286,6e-05,8.60904]
[1778122142218,36.19,81047.67,0.0,-0.92859,6e-05,8.61009]
[1778122142270,36.19,81047.67,0.0,-0.92859,6e-05,8.61009]
[1778122142452,36.19,81047.67,0.0,-0.92859,6e-05,8.61009]
[1778122142455,36.19,81046.98,0.0,-0.92863,6e-05,8.60613]
[1778122146483,36.19,81052.74,0.0,-0.92829,6e-05,8.63828]
[1778122148037,36.19,81055.71,0.0,-0.92811,6e-05,8.65492]
[1778122148104,36.19,81055.71,0.0,-0.92811,6e-05,8.65492]
[1778122148200,36.19,81055.71,0.0,-0.92811,6e-05,8.65492]
[1778122148497,36.18,81056.53,0.0,-0.92807,6e-05,8.65941]
[1778122154541,36.18,81055.07,0.0,-0.92816,6e-05,8.65025]
[1778122156843,36.18,81053.36,0.0,-0.92827,6e-05,8.64048]
[1778122156893,36.18,81053.36,0.0,-0.92827,6e-05,8.64048]
[1778122156950,36.18,81053.36,0.0,-0.92827,6e-05,8.64048]
[1778122156921,36.18,81053.05,0.0,-0.92829,6e-05,8.63851]
[1778122162598,36.18,81055.3,0.0,-0.92818,6e-05,8.64887]
[1778122163142,36.18,81055.3,0.0,-0.92818,6e-05,8.64887]
[1778122163148,36.18,81055.3,0.0,-0.92818,6e-05,8.64887]
[1778122163202,36.18,81055.3,0.0,-0.92818,6e-05,8.64887]
[1778122163605,36.18,81052.08,0.0,-0.92838,6e-05,8.63016]
[1778122168640,36.17,81052.06,0.0,-0.92841,6e-05,8.62742]
[1778122173675,36.17,81050.03,0.0,-0.92859,6e-05,8.60909]
[1778122174111,36.17,81050.03,0.0,-0.92859,6e-05,8.60909]
[1778122174159,36.17,81050.03,0.0,-0.92859,6e-05,8.60909]
[1778122174202,36.17,81050.03,0.0,-0.92859,6e-05,8.60909]
[1778122174684,36.17,81051.09,0.0,-0.92853,6e-05,8.61456]
[1778122179719,36.16,81052.12,0.0,-0.9285,6e-05,8.61784]
[1778122184754,36.16,81055.81,0.0,-0.9283,6e-05,8.63604]
[1778122185280,36.16,81055.81,0.0,-0.9283,6e-05,8.63604]
[1778122185331,36.16,81055.81,0.0,-0.9283,6e-05,8.63604]
[1778122185449,36.16,81055.81,0.0,-0.9283,6e-05,8.63604]
[1778122185761,36.16,81055.51,0.0,-0.92833,6e-05,8.63381]
[1778122190797,36.15,81053.57,0.0,-0.92847,6e-05,8.62025]
[1778122195832,36.15,81054.15,0.0,-0.92846,6e-05,8.62094]
[1778122198392,36.14,81052.36,0.0,-0.92858,6e-05,8.60982]
[1778122198443,36.14,81052.36,0.0,-0.92858,6e-05,8.60982]
[1778122198451,36.14,81052.36,0.0,-0.92858,6e-05,8.60982]
[1778122198493,36.14,81052.36,0.0,-0.92859,6e-05,8.60932]
[1778122203889,36.14,81049.77,0.0,-0.92877,6e-05,8.59226]
[1778122207241,36.13,81049.74,0.0,-0.92879,6e-05,8.59067]
[1778122207292,36.13,81049.74,0.0,-0.92879,6e-05,8.59067]
[1778122207452,36.13,81049.74,0.0,-0.92879,6e-05,8.59067]
[1778122207917,36.13,81051.14,0.0,-0.92871,6e-05,8.59808]
[1778122210938,36.13,81054.71,0.0,-0.92851,6e-05,8.61676]
[1778122215973,36.13,81055.97,0.0,-0.92846,6e-05,8.62137]
[1778122216720,36.13,81055.97,0.0,-0.92846,6e-05,8.62137]
[1778122216772,36.13,81055.97,0.0,-0.92846,6e-05,8.62137]
[1778122216949,36.13,81055.97,0.0,-0.92846,6e-05,8.62137]
[1778122217044,36.12,81053.94,0.0,-0.92859,6e-05,8.60891]
[1778122223022,36.12,81050.96,0.0,-0.9288,6e-05,8.5892]
[1778122224460,36.12,81050.84,0.0,-0.92882,6e-05,8.58806]
[1778122224513,36.12,81050.84,0.0,-0.92882,6e-05,8.58806]
[1778122224698,36.12,81050.84,0.0,-0.92882,6e-05,8.58806]
[1778122226043,36.12,81050.81,0.0,-0.92883,6e-05,8.58697]
[1778122231041,36.11,81051.79,0.0,-0.92879,6e-05,8.59064]
[1778122231049,36.11,81051.79,0.0,-0.92883,6e-05,8.58588]
[1778122231087,36.11,81051.79,0.0,-0.92883,6e-05,8.58588]
[1778122231201,36.11,81051.79,0.0,-0.92883,6e-05,8.58588]
[1778122231301,36.11,81051.26,0.0,-0.92886,6e-05,8.58289]
[1778122234966,36.11,81051.22,0.0,-0.92887,6e-05,8.58175]
[1778122235015,36.11,81051.22,0.0,-0.92887,6e-05,8.58175]
[1778122235058,36.11,81047.83,0.0,-0.92908,6e-05,8.5618]
[1778122235199,36.11,81047.83,0.0,-0.92908,6e-05,8.5618]
[1778122235282,36.11,81040.16,0.0,-0.92954,6e-05,8.51873]
[1778122241148,36.1,81040.12,0.0,-0.92956,6e-05,8.51636]
[1778122245337,36.1,81040.24,0.0,-0.92957,6e-05,8.51598]
[1778122245389,36.1,81040.24,0.0,-0.92957,6e-05,8.51598]
[1778122245449,36.1,81040.24,0.0,-0.92957,6e-05,8.51598]
[1778122245548,36.1,81041.09,0.0,-0.92952,6e-05,8.5204]
[1778122251218,36.1,81040.89,0.0,-0.92955,6e-05,8.51717]
[1778122253355,36.1,81040.42,0.0,-0.92959,6e-05,8.51419]
[1778122253407,36.1,81040.42,0.0,-0.92959,6e-05,8.51419]
[1778122253452,36.1,81040.42,0.0,-0.92959,6e-05,8.51419]
[1778122253552,36.1,81039.51,0.0,-0.92964,6e-05,8.50875]
[1778122259274,36.09,81040.34,0.0,-0.92962,6e-05,8.51144]
[1778122264309,36.09,81040.47,0.0,-0.92963,6e-05,8.51053]
[1778122266771,36.09,81040.49,0.0,-0.92963,6e-05,8.51032]
[1778122267698,36.09,81040.55,0.0,-0.92963,6e-05,8.51033]
[1778122267799,36.09,81040.55,0.0,-0.92963,6e-05,8.51001]
[1778122273712,36.08,81040.77,0.0,-0.92963,6e-05,8.50997]
[1778122273948,36.08,81040.77,0.0,-0.92963,6e-05,8.50997]
[1778122274049,36.08,81044.51,0.0,-0.92942,6e-05,8.53032]
[1778122275526,36.08,81046.3,0.0,-0.92931,6e-05,8.54003]
[1778122277702,36.08,81047.4,0.0,-0.92925,6e-05,8.54633]
[1778122277803,36.08,81047.33,0.0,-0.92925,6e-05,8.54599]
[1778122283845,36.08,81046.15,0.0,-0.92932,6e-05,8.53963]
[1778122283897,36.08,81046.15,0.0,-0.92932,6e-05,8.53963]
[1778122283947,36.08,81046.15,0.0,-0.92932,6e-05,8.53963]
[1778122283964,36.08,81046.88,0.0,-0.92927,6e-05,8.54387]
[1778122284452,36.08,81049.66,0.0,-0.92911,6e-05,8.55957]
[1778122289487,36.08,81048.67,0.0,-0.92916,6e-05,8.55422]
[1778122293803,36.08,81048.8,0.0,-0.92919,6e-05,8.55078]
[1778122293854,36.08,81048.8,0.0,-0.92919,6e-05,8.55078]
[1778122293948,36.08,81048.8,0.0,-0.92919,6e-05,8.55078]
[1778122293955,36.09,81048.68,0.0,-0.92919,6e-05,8.55015]
[1778122301571,36.08,81048.33,0.0,-0.92922,6e-05,8.54725]
[1778122307826,36.08,81048.33,0.0,-0.92922,6e-05,8.54725]
[1778122307878,36.08,81048.33,0.0,-0.92922,6e-05,8.54725]
[1778122308052,36.08,81048.52,0.0,-0.92924,6e-05,8.546]
[1778122309700,36.08,81047.93,0.0,-0.92928,6e-05,8.5423]
[1778122309801,36.08,81047.63,0.0,-0.9293,6e-05,8.54023]
[1778122314243,36.07,81048.7,0.0,-0.92925,6e-05,8.54471]
[1778122319698,36.07,81050.79,0.0,-0.92915,6e-05,8.55406]
[1778122324733,36.07,81053.91,0.0,-0.92899,6e-05,8.56958]
[1778122329770,36.06,81063.73,0.0,-0.92843,6e-05,8.62278]
[1778122330777,36.06,81078.21,0.0,-0.92756,6e-05,8.70473]
[1778122331447,36.06,81078.21,0.0,-0.92756,6e-05,8.70473]
[1778122332076,36.06,81081.24,0.0,-0.92737,6e-05,8.72173]
[1778122337828,36.06,81080.67,0.0,-0.92741,6e-05,8.71812]
[1778122338835,36.06,81086.45,0.0,-0.92706,6e-05,8.75131]
[1778122339574,36.06,81086.45,0.0,-0.92706,6e-05,8.75131]
[1778122341856,36.06,81081.91,0.0,-0.92734,6e-05,8.72469]
[1778122347898,36.06,81081.11,0.0,-0.92739,6e-05,8.71984]
[1778122352933,36.06,81079.87,0.0,-0.92751,6e-05,8.70747]
[1778122355954,36.06,81083.52,0.0,-0.9273,6e-05,8.72766]
[1778122360989,36.05,81085.7,0.0,-0.92718,6e-05,8.73899]
[1778122366024,36.05,81085.11,0.0,-0.92722,6e-05,8.73455]
[1778122370053,36.05,81091.84,0.0,-0.92682,6e-05,8.77208]
[1778122371060,36.05,81094.89,0.0,-0.92664,6e-05,8.78928]
[1778122376095,36.05,81096.07,0.0,-0.92658,6e-05,8.79466]
[1778122381130,36.04,81095.86,0.0,-0.92661,6e-05,8.79209]
[1778122384151,36.04,81084.77,0.0,-0.92729,6e-05,8.72806]
[1778122385158,36.04,81078.58,0.0,-0.92767,6e-05,8.69261]
[1778122386165,36.04,81078.7,0.0,-0.92767,6e-05,8.69314]
[1778122386300,36.04,81078.7,0.0,-0.92767,6e-05,8.69314]
[1778122387172,36.04,81078.65,0.0,-0.92768,6e-05,8.69232]
[1778122389186,36.04,81076.5,0.0,-0.92782,6e-05,8.67906]
[1778122391200,36.04,81074.1,0.0,-0.92798,6e-05,8.66392]
[1778122396235,36.03,81073.25,0.0,-0.92804,6e-05,8.65794]
[1778122401964,36.03,81073.1,0.0,-0.92805,6e-05,8.65687]
[1778122405842,36.03,81074.78,0.0,-0.92796,6e-05,8.66614]
[1778122405865,36.03,81076.44,0.0,-0.92786,6e-05,8.67548]
[1778122411340,36.03,81075.47,0.0,-0.92795,6e-05,8.66503]
[1778122413354,36.03,81070.27,0.0,-0.92827,6e-05,8.63538]
[1778122415368,36.03,81072.61,0.0,-0.92813,6e-05,8.64855]
[1778122418389,36.03,81080.09,0.0,-0.92769,6e-05,8.68992]
[1778122419396,36.03,81088.56,0.0,-0.92718,6e-05,8.73755]
[1778122421410,36.03,81089.88,0.0,-0.92711,6e-05,8.7438]
[1778122424432,36.02,81093.18,0.0,-0.92693,6e-05,8.76115]
[1778122425439,36.02,81099.09,0.0,-0.92657,6e-05,8.79468]
[1778122426423,36.02,81099.09,0.0,-0.92657,6e-05,8.79468]
[1778122433500,36.02,81100.61,0.0,-0.92649,6e-05,8.80225]
[1778122438535,36.02,81095.09,0.0,-0.92684,6e-05,8.76943]
[1778122439542,36.02,81089.97,0.0,-0.92716,6e-05,8.74003]
[1778122444577,36.01,81091.81,0.0,-0.92707,6e-05,8.74801]
[1778122449612,36.01,81090.07,0.0,-0.92721,6e-05,8.73514]
[1778122453640,36.0,81098.81,0.0,-0.9267,6e-05,8.78318]
[1778122454647,36.0,81100.46,0.0,-0.9266,6e-05,8.7924]
[1778122459683,36.0,81098.92,0.0,-0.9267,6e-05,8.78244]
[1778122466731,36.0,81100.24,0.0,-0.92664,6e-05,8.78849]
[1778122471766,36.0,81098.93,0.0,-0.92676,6e-05,8.77564]
[1778122476801,35.99,81094.19,0.0,-0.92706,6e-05,8.74761]
[1778122477808,35.99,81084.47,0.0,-0.92766,6e-05,8.69209]
[1778122478815,35.99,81084.82,0.0,-0.92763,6e-05,8.69402]
[1778122487878,35.99,81084.79,0.0,-0.92764,6e-05,8.69326]
[1778122492914,35.99,81084.45,0.0,-0.92769,6e-05,8.6893]
[1778122497949,35.98,81085.12,0.0,-0.92767,6e-05,8.69067]
[1778122502984,35.98,81085.46,0.0,-0.92768,6e-05,8.69017]
[1778122508019,35.97,81085.51,0.0,-0.9277,6e-05,8.68801]
[1778122513054,35.97,81085.61,0.0,-0.92772,6e-05,8.68616]
[1778122518089,35.97,81085.18,0.0,-0.92777,6e-05,8.68132]
[1778122520103,35.96,81088.44,0.0,-0.92759,6e-05,8.69892]
[1778122523124,35.96,81082.78,0.0,-0.92793,6e-05,8.66647]
[1778122524131,35.96,81078.12,0.0,-0.92821,6e-05,8.63999]
[1778122529166,35.96,81077.77,0.0,-0.92823,6e-05,8.6381]
[1778122535218,35.96,81077.8,0.0,-0.92826,6e-05,8.63404]
[1778122541259,35.96,81078.28,0.0,-0.92823,6e-05,8.63687]
[1778122550322,35.96,81079.14,0.0,-0.92818,6e-05,8.64175]
[1778122557371,35.96,81078.27,0.0,-0.92825,6e-05,8.63502]
[1778122561399,35.96,81072.91,0.0,-0.92859,6e-05,8.60293]
[1778122567441,35.95,81074.01,0.0,-0.92855,6e-05,8.60682]
[1778122573483,35.95,81074.12,0.0,-0.92857,6e-05,8.60506]
[1778122577511,35.95,81078.5,0.0,-0.92832,6e-05,8.62874]
[1778122579525,35.95,81082.22,0.0,-0.9281,6e-05,8.64984]
[1778122584560,35.95,81083.41,0.0,-0.92803,6e-05,8.65637]
[1778122585567,35.95,81092.65,0.0,-0.92747,6e-05,8.70891]
[1778122586574,35.95,81098.19,0.0,-0.92713,6e-05,8.74039]
[1778122591609,35.94,81099.95,0.0,-0.92707,6e-05,8.74523]
[1778122596644,35.94,81100.62,0.0,-0.92703,6e-05,8.74818]
[1778122599665,35.94,81104.12,0.0,-0.92683,6e-05,8.7677]
[1778122601679,35.94,81106.41,0.0,-0.92669,6e-05,8.78042]
[1778122602686,35.94,81110.37,0.0,-0.92645,6e-05,8.8029]
[1778122605708,35.94,81117.47,0.0,-0.92601,6e-05,8.84345]
[1778122609735,35.94,81123.91,0.0,-0.9256,6e-05,8.88142]
[1778122613158,35.94,81125.56,0.0,-0.9255,6e-05,8.89126]
[1778122613185,35.94,81124.28,0.0,-0.92558,6e-05,8.88403]
[1778122615777,35.94,81127.02,0.0,-0.9254,6e-05,8.9003]
[1778122617791,35.94,81130.73,0.0,-0.92517,6e-05,8.92197]
[1778122620739,35.94,81132.0,0.0,-0.92509,6e-05,8.92949]
[1778122620785,35.94,81132.0,0.0,-0.92509,6e-05,8.92949]
[1778122620949,35.94,81132.0,0.0,-0.92509,6e-05,8.92949]
[1778122620999,35.94,81131.79,0.0,-0.9251,6e-05,8.92836]
[1778122625847,35.94,81133.96,0.0,-0.92496,6e-05,8.9413]
[1778122629875,35.95,81131.68,0.0,-0.9251,6e-05,8.92841]
[1778122634910,35.95,81139.13,0.0,-0.92463,6e-05,8.97194]
[1778122636924,35.95,81142.27,0.0,-0.92443,6e-05,8.99015]
[1778122644980,35.95,81141.45,0.0,-0.92448,6e-05,8.98533]
[1778122646994,35.95,81145.67,0.0,-0.92422,6e-05,9.0098]
[1778122648001,35.95,81148.09,0.0,-0.92407,6e-05,9.0238]
[1778122653037,35.95,81148.87,0.0,-0.92405,6e-05,9.02363]
[1778122659079,35.94,81148.46,0.0,-0.92408,6e-05,9.02095]
[1778122663107,35.94,81144.42,0.0,-0.92434,6e-05,8.99735]
[1778122664114,35.94,81141.7,0.0,-0.92451,6e-05,8.98158]
[1778122666128,35.94,81139.4,0.0,-0.92465,6e-05,8.96829]
[1778122671163,35.94,81139.47,0.0,-0.92465,6e-05,8.96885]
[1778122672170,35.94,81135.97,0.0,-0.92487,6e-05,8.94863]
[1778122682240,35.95,81134.38,0.0,-0.92496,6e-05,8.94021]
[1778122687275,35.95,81133.02,0.0,-0.92504,6e-05,8.93276]
[1778122692311,35.95,81132.99,0.0,-0.92503,6e-05,8.9331]
[1778122694324,35.95,81137.08,0.0,-0.92478,6e-05,8.95694]
[1778122696338,35.95,81139.52,0.0,-0.92462,6e-05,8.97118]
[1778122701373,35.95,81142.22,0.0,-0.92445,6e-05,8.98697]
[1778122707415,35.95,81141.81,0.0,-0.92448,6e-05,8.9846]
[1778122712451,35.95,81141.11,0.0,-0.92455,6e-05,8.97607]
[1778122714465,35.95,81132.85,0.0,-0.92507,6e-05,8.92826]
[1778122716479,35.95,81130.65,0.0,-0.92521,6e-05,8.9156]
[1778122720507,35.95,81127.96,0.0,-0.92537,6e-05,8.90033]
[1778122723528,35.95,81125.89,0.0,-0.9255,6e-05,8.88872]
[1778122725542,35.95,81122.5,0.0,-0.9257,6e-05,8.86938]
[1778122726549,35.95,81119.93,0.0,-0.92586,6e-05,8.85472]
[1778122731584,35.95,81117.47,0.0,-0.92601,6e-05,8.84141]
[1778122736619,35.95,81117.13,0.0,-0.92602,6e-05,8.84042]
[1778122742661,35.96,81115.94,0.0,-0.92608,6e-05,8.8348]
[1778122747696,35.96,81117.09,0.0,-0.92599,6e-05,8.84247]
[1778122752731,35.96,81117.44,0.0,-0.92596,6e-05,8.84548]
[1778122755752,35.96,81120.32,0.0,-0.92578,6e-05,8.86266]
[1778122760787,35.96,81122.08,0.0,-0.92566,6e-05,8.87374]
[1778122765822,35.96,81123.55,0.0,-0.92556,6e-05,8.8831]
[1778122768848,35.97,81115.98,0.0,-0.92602,6e-05,8.84008]
[1778122770862,35.97,81113.15,0.0,-0.92619,6e-05,8.82432]
[1778122775897,35.97,81112.15,0.0,-0.92627,6e-05,8.81558]
[1778122777911,35.97,81103.36,0.0,-0.9268,6e-05,8.76579]
[1778122778918,35.97,81100.79,0.0,-0.92695,6e-05,8.75144]
[1778122781939,35.97,81104.29,0.0,-0.92673,6e-05,8.77254]
[1778122782946,35.97,81106.6,0.0,-0.92658,6e-05,8.7861]
[1778122786974,35.98,81109.11,0.0,-0.92641,6e-05,8.80171]
[1778122788988,35.98,81114.42,0.0,-0.92608,6e-05,8.83276]
[1778122789995,35.98,81118.09,0.0,-0.92585,6e-05,8.85409]
[1778122795033,35.98,81118.45,0.0,-0.92582,6e-05,8.8572]
[1778122800068,35.98,81117.31,0.0,-0.92588,6e-05,8.85168]
[1778122801113,35.98,81110.76,0.0,-0.92628,6e-05,8.8143]
[1778122802094,35.98,81089.98,0.0,-0.92755,6e-05,8.69585]
[1778122803101,35.98,81089.63,0.0,-0.92756,6e-05,8.69431]
[1778122804108,35.98,81087.36,0.0,-0.9277,6e-05,8.68185]
[1778122809143,35.99,81090.37,0.0,-0.92749,6e-05,8.70133]
[1778122810150,35.99,81092.36,0.0,-0.92736,6e-05,8.71311]
[1778122815186,35.99,81092.58,0.0,-0.92732,6e-05,8.7165]
[1778122822235,36.0,81092.09,0.0,-0.92732,6e-05,8.71668]
[1778122823242,36.0,81098.15,0.0,-0.92695,6e-05,8.75166]
[1778122824249,36.0,81106.22,0.0,-0.92645,6e-05,8.79817]
[1778122826263,36.0,81106.87,0.0,-0.9264,6e-05,8.80248]
[1778122831299,36.0,81107.47,0.0,-0.92638,6e-05,8.80303]
[1778122832306,36.01,81101.19,0.0,-0.92676,6e-05,8.7674]
[1778122834320,36.01,81099.26,0.0,-0.92688,6e-05,8.75711]
[1778122836334,36.01,81095.69,0.0,-0.92708,6e-05,8.7375]
[1778122841369,36.01,81096.08,0.0,-0.92704,6e-05,8.74175]
[1778122843383,36.01,81093.14,0.0,-0.92721,6e-05,8.72579]
[1778122848418,36.02,81095.0,0.0,-0.92707,6e-05,8.7385]
[1778122854460,36.02,81095.8,0.0,-0.927,6e-05,8.74541]
[1778122859496,36.03,81094.91,0.0,-0.92703,6e-05,8.74232]
[1778122863524,36.03,81089.61,0.0,-0.92734,6e-05,8.71368]
[1778122864531,36.03,81087.49,0.0,-0.92746,6e-05,8.702]
[1778122866545,36.03,81092.04,0.0,-0.92718,6e-05,8.7288]
[1778122869566,36.03,81089.02,0.0,-0.92735,6e-05,8.71288]
[1778122873594,36.04,81085.27,0.0,-0.92755,6e-05,8.69333]
[1778122875608,36.04,81082.94,0.0,-0.92769,6e-05,8.68015]
[1778122880643,36.04,81080.78,0.0,-0.92782,6e-05,8.66814]
[1778122881650,36.04,81078.37,0.0,-0.92797,6e-05,8.65452]
[1778122886685,36.04,81081.71,0.0,-0.92776,6e-05,8.67383]
[1778122891721,36.04,81081.35,0.0,-0.92781,6e-05,8.66772]
[1778122896755,36.04,81079.92,0.0,-0.9279,6e-05,8.65982]
[1778122901790,36.04,81076.76,0.0,-0.92809,6e-05,8.64213]
[1778122905819,36.04,81079.9,0.0,-0.92789,6e-05,8.66016]
[1778122906825,36.04,81083.48,0.0,-0.92768,6e-05,8.6805]
[1778122912867,36.04,81082.99,0.0,-0.92771,6e-05,8.67766]
[1778122915888,36.04,81080.91,0.0,-0.92783,6e-05,8.66581]
[1778122916895,36.04,81077.44,0.0,-0.92804,6e-05,8.64614]
[1778122924951,36.04,81071.65,0.0,-0.92839,6e-05,8.61369]
[1778122929987,36.04,81070.99,0.0,-0.92842,6e-05,8.61033]
[1778122935022,36.04,81071.28,0.0,-0.9284,6e-05,8.61232]
[1778122940057,36.04,81072.7,0.0,-0.92831,6e-05,8.62063]
[1778122944085,36.04,81070.78,0.0,-0.92843,6e-05,8.60998]
[1778122951138,36.04,81071.52,0.0,-0.92841,6e-05,8.61025]
[1778122956173,36.04,81069.79,0.0,-0.92851,6e-05,8.60081]
[1778122961208,36.05,81069.94,0.0,-0.9285,6e-05,8.60201]
[1778122966243,36.05,81070.24,0.0,-0.92848,6e-05,8.60402]
[1778122968001,36.05,81070.24,0.0,-0.92848,6e-05,8.60402]
[1778122968306,36.05,81070.41,0.0,-0.92847,6e-05,8.60504]
[1778122968711,36.05,81070.41,0.0,-0.92847,6e-05,8.60504]
[1778122968812,36.04,81073.92,0.0,-0.92826,6e-05,8.62391]
[1778122969264,36.04,81068.28,0.0,-0.9286,6e-05,8.59202]
[1778122970271,36.04,81063.59,0.0,-0.92889,6e-05,8.56509]
[1778122971832,36.04,81063.59,0.0,-0.92889,6e-05,8.56509]
[1778122971278,36.04,81058.85,0.0,-0.92918,6e-05,8.53797]
[1778122972847,36.04,81058.85,0.0,-0.92918,6e-05,8.53797]
[1778122972891,36.04,81057.58,0.0,-0.92926,6e-05,8.53045]
[1778122972948,36.04,81057.58,0.0,-0.92926,6e-05,8.53045]
[1778122978327,36.04,81053.12,0.0,-0.92955,6e-05,8.50326]
[1778122983350,36.04,81054.18,0.0,-0.9295,6e-05,8.50796]
[1778122983402,36.04,81054.18,0.0,-0.9295,6e-05,8.50796]
[1778122983450,36.04,81054.18,0.0,-0.9295,6e-05,8.50796]
[1778122984880,36.03,81053.85,0.0,-0.92952,6e-05,8.50546]
[1778122984926,36.03,81053.85,0.0,-0.92952,6e-05,8.50546]
[1778122984949,36.03,81053.85,0.0,-0.92952,6e-05,8.50546]
[1778122985376,36.03,81055.03,0.0,-0.92946,6e-05,8.51177]
[1778122990411,36.03,81054.77,0.0,-0.92949,6e-05,8.50869]
[1778122992913,36.03,81055.07,0.0,-0.92948,6e-05,8.50972]
[1778122992948,36.03,81055.07,0.0,-0.92948,6e-05,8.50972]
[1778122992964,36.03,81055.07,0.0,-0.92948,6e-05,8.50972]
[1778122994269,36.03,81055.07,0.0,-0.92948,6e-05,8.5094]
[1778122994320,36.03,81055.07,0.0,-0.92948,6e-05,8.5094]
[1778122994451,36.03,81055.07,0.0,-0.92948,6e-05,8.5094]
[1778122994527,36.03,81055.09,0.0,-0.92948,6e-05,8.50919]
[1778122996931,36.03,81054.91,0.0,-0.9295,6e-05,8.50753]
[1778122996949,36.03,81054.91,0.0,-0.9295,6e-05,8.50753]
[1778122997460,36.03,81054.89,0.0,-0.92951,6e-05,8.50709]
[1778123001488,36.02,81058.94,0.0,-0.92928,6e-05,8.52856]
[1778123003014,36.02,81059.1,0.0,-0.92927,6e-05,8.5291]
[1778123003066,36.02,81059.1,0.0,-0.92927,6e-05,8.5291]
[1778123004353,36.02,81059.05,0.0,-0.92928,6e-05,8.52846]
[1778123004375,36.02,81059.05,0.0,-0.92928,6e-05,8.52846]
[1778123004427,36.02,81059.05,0.0,-0.92928,6e-05,8.52846]
[1778123004471,36.02,81059.05,0.0,-0.92928,6e-05,8.52846]
[1778123004509,36.02,81059.51,0.0,-0.92926,6e-05,8.5307]
[1778123010551,36.02,81059.82,0.0,-0.92926,6e-05,8.5303]
[1778123012565,36.02,81062.64,0.0,-0.92913,6e-05,8.54114]
[1778123012919,36.02,81062.64,0.0,-0.92913,6e-05,8.54114]
[1778123012949,36.02,81062.64,0.0,-0.92913,6e-05,8.54114]
[1778123012967,36.02,81062.64,0.0,-0.92913,6e-05,8.54114]
[1778123013205,36.02,81062.64,0.0,-0.92913,6e-05,8.54114]
[1778123014668,36.02,81063.08,0.0,-0.92911,6e-05,8.54325]
[1778123014702,36.02,81063.08,0.0,-0.92911,6e-05,8.54325]
[1778123014769,36.02,81063.08,0.0,-0.92911,6e-05,8.54325]
[1778123014871,36.01,81063.98,0.0,-0.92907,6e-05,8.54756]
[1778123015780,36.01,81063.98,0.0,-0.92907,6e-05,8.54756]
[1778123015954,36.01,81063.98,0.0,-0.92907,6e-05,8.54756]
[1778123015849,36.01,81059.33,0.0,-0.92935,6e-05,8.52102]
[1778123016593,36.01,81054.32,0.0,-0.92964,6e-05,8.49284]
[1778123017344,36.01,81054.32,0.0,-0.92964,6e-05,8.49284]
[1778123017391,36.01,81054.32,0.0,-0.92964,6e-05,8.49284]
[1778123017449,36.01,81054.32,0.0,-0.92964,6e-05,8.49284]
[1778123020621,36.01,81058.56,0.0,-0.9294,6e-05,8.51554]
[1778123021628,36.01,81062.35,0.0,-0.92918,6e-05,8.53655]
[1778123022190,36.01,81062.35,0.0,-0.92918,6e-05,8.53655]
[1778123022202,36.01,81062.35,0.0,-0.92918,6e-05,8.53655]
[1778123022241,36.01,81062.35,0.0,-0.92918,6e-05,8.53655]
[1778123022356,36.01,81062.35,0.0,-0.92918,6e-05,8.53655]
[1778123022450,36.01,81062.35,0.0,-0.92918,6e-05,8.53655]
[1778123023102,36.01,81062.9,0.0,-0.92915,6e-05,8.53929]
[1778123023200,36.01,81062.9,0.0,-0.92915,6e-05,8.53929]
[1778123023642,36.01,81062.98,0.0,-0.92915,6e-05,8.53937]
[1778123028677,36.01,81064.52,0.0,-0.92908,6e-05,8.54622]
[1778123029247,36.01,81064.52,0.0,-0.92908,6e-05,8.54622]
[1778123029299,36.01,81064.52,0.0,-0.92908,6e-05,8.54622]
[1778123029449,36.01,81064.52,0.0,-0.92908,6e-05,8.54622]
[1778123030652,36.0,81064.6,0.0,-0.92908,6e-05,8.54631]
[1778123030656,36.0,81064.6,0.0,-0.92908,6e-05,8.54631]
[1778123030701,36.0,81064.6,0.0,-0.92908,6e-05,8.54631]
[1778123030753,36.0,81065.33,0.0,-0.92904,6e-05,8.55005]
[1778123033712,36.0,81069.98,0.0,-0.92877,6e-05,8.57516]
[1778123035977,36.0,81072.38,0.0,-0.92864,6e-05,8.58791]
[1778123036021,36.0,81072.38,0.0,-0.92864,6e-05,8.58791]
[1778123036202,36.0,81072.38,0.0,-0.92864,6e-05,8.58791]
[1778123038045,36.0,81073.6,0.0,-0.92857,6e-05,8.59394]
[1778123038092,36.0,81073.6,0.0,-0.92857,6e-05,8.59394]
[1778123038200,36.0,81073.6,0.0,-0.92857,6e-05,8.59394]
[1778123038747,36.0,81076.26,0.0,-0.92842,6e-05,8.60855]
[1778123040199,36.0,81075.83,0.0,-0.92845,6e-05,8.60567]
[1778123047810,35.99,81075.37,0.0,-0.92852,6e-05,8.59939]
[1778123053852,35.98,81075.43,0.0,-0.92854,6e-05,8.59704]
[1778123057987,35.98,81073.14,0.0,-0.9287,6e-05,8.58191]
[1778123058038,35.98,81073.14,0.0,-0.9287,6e-05,8.58191]
[1778123058202,35.98,81073.14,0.0,-0.9287,6e-05,8.58191]
[1778123059642,35.98,81073.14,0.0,-0.9287,6e-05,8.58191]
[1778123059692,35.98,81073.14,0.0,-0.9287,6e-05,8.58191]
[1778123059699,35.98,81073.14,0.0,-0.9287,6e-05,8.58191]
[1778123059894,35.98,81073.07,0.0,-0.92872,6e-05,8.58068]
[1778123064929,35.97,81075.45,0.0,-0.9286,6e-05,8.59203]
[1778123071978,35.97,81075.36,0.0,-0.92867,6e-05,8.58426]
[1778123075105,35.97,81074.26,0.0,-0.92874,6e-05,8.57721]
[1778123075154,35.97,81074.26,0.0,-0.92874,6e-05,8.57721]
[1778123075200,35.97,81074.26,0.0,-0.92874,6e-05,8.57721]
[1778123076628,35.97,81074.37,0.0,-0.92874,6e-05,8.57744]
[1778123076675,35.97,81074.37,0.0,-0.92874,6e-05,8.57744]
[1778123076702,35.97,81074.37,0.0,-0.92874,6e-05,8.57744]
[1778123076709,35.97,81074.41,0.0,-0.92874,6e-05,8.57727]
[1778123079682,35.96,81074.41,0.0,-0.92875,6e-05,8.57649]
[1778123079704,35.96,81074.41,0.0,-0.92875,6e-05,8.57649]
[1778123085071,35.96,81075.18,0.0,-0.92873,6e-05,8.57812]
[1778123086081,35.96,81067.07,0.0,-0.92922,6e-05,8.53193]
[1778123087556,35.96,81060.58,0.0,-0.92961,6e-05,8.49506]
[1778123088095,35.96,81055.21,0.0,-0.92994,6e-05,8.46461]
[1778123089520,35.96,81055.21,0.0,-0.92994,6e-05,8.46461]
[1778123089563,35.96,81055.21,0.0,-0.92994,6e-05,8.46461]
[1778123089700,35.96,81055.21,0.0,-0.92994,6e-05,8.46461]
[1778123089730,35.96,81061.78,0.0,-0.92955,6e-05,8.50136]
[1778123091814,35.96,81062.92,0.0,-0.92948,6e-05,8.50752]
[1778123091865,35.96,81062.92,0.0,-0.92948,6e-05,8.50752]
[1778123091953,35.96,81062.92,0.0,-0.92948,6e-05,8.50752]
[1778123091915,35.96,81061.99,0.0,-0.92954,6e-05,8.50175]
[1778123095028,35.95,81061.33,0.0,-0.92959,6e-05,8.49754]
[1778123095075,35.95,81061.33,0.0,-0.92959,6e-05,8.49754]
[1778123095202,35.95,81061.33,0.0,-0.92959,6e-05,8.49754]
[1778123101633,35.95,81061.4,0.0,-0.9296,6e-05,8.49645]
[1778123101681,35.95,81061.4,0.0,-0.9296,6e-05,8.49645]
[1778123101699,35.95,81061.4,0.0,-0.9296,6e-05,8.49645]
[1778123103709,35.95,81063.53,0.0,-0.92948,6e-05,8.50794]
[1778123103784,35.95,81063.53,0.0,-0.92948,6e-05,8.50794]
[1778123103952,35.95,81063.53,0.0,-0.92948,6e-05,8.50794]
[1778123103964,35.95,81058.64,0.0,-0.92977,6e-05,8.47993]
[1778123109242,35.95,81060.01,0.0,-0.9297,6e-05,8.48653]
[1778123115284,35.95,81059.08,0.0,-0.92977,6e-05,8.48]
[1778123123340,35.94,81058.8,0.0,-0.92981,6e-05,8.47679]
[1778123128376,35.94,81057.68,0.0,-0.92989,6e-05,8.4695]
[1778123133049,35.94,81057.66,0.0,-0.92993,6e-05,8.46435]
[1778123133090,35.94,81057.66,0.0,-0.92993,6e-05,8.46435]
[1778123133201,35.94,81057.66,0.0,-0.92993,6e-05,8.46435]
[1778123134698,35.94,81057.68,0.0,-0.92993,6e-05,8.46429]
[1778123134746,35.94,81057.68,0.0,-0.92993,6e-05,8.46429]
[1778123134792,35.94,81057.68,0.0,-0.92993,6e-05,8.46429]
[1778123134883,35.94,81057.64,0.0,-0.92993,6e-05,8.46388]
[1778123135424,35.94,81047.6,0.0,-0.93053,6e-05,8.40738]
[1778123136910,35.94,81047.6,0.0,-0.93053,6e-05,8.40738]
[1778123136949,35.94,81047.6,0.0,-0.93053,6e-05,8.40738]
[1778123137011,35.94,81048.95,0.0,-0.93045,6e-05,8.41475]
[1778123137438,35.94,81052.72,0.0,-0.93023,6e-05,8.43589]
[1778123138210,35.94,81052.72,0.0,-0.93023,6e-05,8.43589]
[1778123138254,35.94,81052.72,0.0,-0.93023,6e-05,8.43589]
[1778123138452,35.94,81052.72,0.0,-0.93023,6e-05,8.43589]
[1778123138504,35.94,81052.72,0.0,-0.93023,6e-05,8.43589]
[1778123138512,35.94,81052.79,0.0,-0.93022,6e-05,8.43615]
[1778123140199,35.94,81053.3,0.0,-0.9302,6e-05,8.43889]
[1778123146502,35.94,81052.16,0.0,-0.93027,6e-05,8.43163]
[1778123148119,35.94,81052.91,0.0,-0.93023,6e-05,8.43573]
[1778123148171,35.94,81052.91,0.0,-0.93023,6e-05,8.43573]
[1778123148201,35.94,81052.91,0.0,-0.93023,6e-05,8.43573]
[1778123149522,35.93,81044.66,0.0,-0.93072,6e-05,8.38927]
[1778123150145,35.93,81044.66,0.0,-0.93072,6e-05,8.38927]
[1778123150201,35.93,81044.66,0.0,-0.93072,6e-05,8.38927]
[1778123150214,35.93,81044.66,0.0,-0.93072,6e-05,8.38927]
[1778123150833,35.93,81044.66,0.0,-0.93072,6e-05,8.38927]
[1778123150949,35.93,81044.66,0.0,-0.93072,6e-05,8.38927]
[1778123151039,35.93,81043.24,0.0,-0.9308,6e-05,8.38125]
[1778123154493,35.93,81043.92,0.0,-0.93076,6e-05,8.38498]
[1778123154543,35.93,81043.92,0.0,-0.93076,6e-05,8.38498]
[1778123154699,35.93,81043.92,0.0,-0.93076,6e-05,8.38498]
[1778123160599,35.93,81045.83,0.0,-0.93065,6e-05,8.39538]
[1778123162613,35.93,81050.23,0.0,-0.9304,6e-05,8.41989]
[1778123163087,35.93,81050.23,0.0,-0.9304,6e-05,8.41989]
[1778123163139,35.93,81050.23,0.0,-0.9304,6e-05,8.41989]
[1778123163199,35.93,81050.23,0.0,-0.9304,6e-05,8.41989]
[1778123164790,35.93,81050.4,0.0,-0.93039,6e-05,8.42075]
[1778123164833,35.93,81050.4,0.0,-0.93039,6e-05,8.42075]
[1778123164949,35.93,81050.4,0.0,-0.93039,6e-05,8.42075]
[1778123165039,35.93,81050.13,0.0,-0.9304,6e-05,8.41905]
[1778123170669,35.93,81049.75,0.0,-0.93043,6e-05,8.41645]
[1778123175705,35.93,81043.42,0.0,-0.93081,6e-05,8.38055]
[1778123176455,35.93,81043.42,0.0,-0.93081,6e-05,8.38055]
[1778123176507,35.93,81043.42,0.0,-0.93081,6e-05,8.38055]
[1778123176699,35.93,81043.42,0.0,-0.93081,6e-05,8.38055]
[1778123177976,35.93,81043.78,0.0,-0.93079,6e-05,8.38252]
[1778123178022,35.93,81043.78,0.0,-0.93079,6e-05,8.38252]
[1778123178073,35.93,81043.78,0.0,-0.93079,6e-05,8.38244]
[1778123178200,35.93,81043.78,0.0,-0.93079,6e-05,8.38244]
[1778123184768,35.93,81044.47,0.0,-0.93075,6e-05,8.38597]
[1778123186552,35.93,81044.47,0.0,-0.93075,6e-05,8.38597]
[1778123186590,35.93,81044.47,0.0,-0.93075,6e-05,8.38597]
[1778123186710,35.93,81044.47,0.0,-0.93075,6e-05,8.38597]
[1778123187534,35.93,81044.47,0.0,-0.93075,6e-05,8.38585]
[1778123187993,35.93,81044.47,0.0,-0.93075,6e-05,8.38585]
[1778123188013,35.93,81044.44,0.0,-0.93076,6e-05,8.38556]
[1778123188201,35.93,81044.44,0.0,-0.93076,6e-05,8.38556]
[1778123188199,35.93,81044.44,0.0,-0.93076,6e-05,8.38556]
[1778123190201,35.93,81044.47,0.0,-0.93076,6e-05,8.38567]
[1778123195534,35.93,81044.05,0.0,-0.93082,6e-05,8.37872]
[1778123195580,35.93,81044.05,0.0,-0.93082,6e-05,8.37872]
[1778123195699,35.93,81044.05,0.0,-0.93082,6e-05,8.37872]
[1778123197072,35.93,81044.05,0.0,-0.93082,6e-05,8.37866]
[1778123197124,35.93,81044.08,0.0,-0.93082,6e-05,8.37877]
[1778123197203,35.93,81044.08,0.0,-0.93082,6e-05,8.37877]
[1778123197859,35.93,81050.21,0.0,-0.93046,6e-05,8.41303]
[1778123200880,35.93,81051.98,0.0,-0.93035,6e-05,8.42266]
[1778123205915,35.93,81052.82,0.0,-0.93031,6e-05,8.42672]
[1778123207309,35.93,81052.79,0.0,-0.93031,6e-05,8.42641]
[1778123207360,35.93,81052.79,0.0,-0.93031,6e-05,8.42641]
[1778123207450,35.93,81052.79,0.0,-0.93031,6e-05,8.42641]
[1778123209120,35.93,81052.8,0.0,-0.93032,6e-05,8.42632]
[1778123209171,35.93,81052.72,0.0,-0.93032,6e-05,8.42572]
[1778123209202,35.93,81052.72,0.0,-0.93032,6e-05,8.42572]
[1778123209943,35.93,81053.0,0.0,-0.93031,6e-05,8.42713]
[1778123214978,35.92,81050.47,0.0,-0.93046,6e-05,8.41216]
[1778123217662,35.92,81050.54,0.0,-0.93046,6e-05,8.41226]
[1778123217702,35.92,81050.54,0.0,-0.93046,6e-05,8.41226]
[1778123219320,35.92,81051.54,0.0,-0.93041,6e-05,8.41755]
[1778123219372,35.92,81051.54,0.0,-0.93041,6e-05,8.41755]
[1778123219450,35.92,81051.54,0.0,-0.93041,6e-05,8.41755]
[1778123219551,35.92,81051.54,0.0,-0.93041,6e-05,8.41739]
[1778123222754,35.92,81051.54,0.0,-0.93041,6e-05,8.41739]
[1778123222803,35.92,81051.54,0.0,-0.93041,6e-05,8.41739]
[1778123222949,35.92,81051.54,0.0,-0.93041,6e-05,8.41739]
[1778123224890,35.92,81052.85,0.0,-0.93034,6e-05,8.42387]
[1778123224895,35.92,81052.85,0.0,-0.93034,6e-05,8.42387]
[1778123224950,35.92,81052.85,0.0,-0.93034,6e-05,8.42387]
[1778123225048,35.92,81052.81,0.0,-0.93035,6e-05,8.42346]
[1778123228946,35.92,81053.13,0.0,-0.93033,6e-05,8.42468]
[1778123229076,35.92,81048.12,0.0,-0.93063,6e-05,8.39641]
[1778123229199,35.92,81048.12,0.0,-0.93063,6e-05,8.39641]
[1778123229471,35.92,81048.12,0.0,-0.93063,6e-05,8.39641]
[1778123230813,35.92,81046.45,0.0,-0.93073,6e-05,8.38691]
[1778123230864,35.92,81046.45,0.0,-0.93073,6e-05,8.38691]
[1778123230949,35.92,81046.45,0.0,-0.93073,6e-05,8.38691]
[1778123231093,35.92,81046.74,0.0,-0.93072,6e-05,8.3884]
[1778123232202,35.92,81046.67,0.0,-0.93072,6e-05,8.38787]
[1778123238142,35.92,81046.16,0.0,-0.93076,6e-05,8.38415]
[1778123243177,35.92,81046.76,0.0,-0.93073,6e-05,8.38678]
[1778123245813,35.92,81046.65,0.0,-0.93074,6e-05,8.38602]
[1778123245865,35.92,81046.65,0.0,-0.93074,6e-05,8.38602]
[1778123245948,35.92,81046.65,0.0,-0.93074,6e-05,8.38602]
[1778123247750,35.91,81045.72,0.0,-0.9308,6e-05,8.38051]
[1778123247834,35.91,81045.72,0.0,-0.9308,6e-05,8.38051]
[1778123247958,35.91,81045.72,0.0,-0.9308,6e-05,8.38051]
[1778123248056,35.91,81046.29,0.0,-0.93077,6e-05,8.38339]
[1778123253247,35.91,81046.46,0.0,-0.9308,6e-05,8.37931]
[1778123257370,35.91,81046.12,0.0,-0.93082,6e-05,8.37696]
[1778123263134,35.91,81046.96,0.0,-0.93078,6e-05,8.3809]
[1778123263172,35.91,81049.21,0.0,-0.93065,6e-05,8.39316]
[1778123263199,35.91,81049.21,0.0,-0.93065,6e-05,8.39316]
[1778123263317,35.91,81049.54,0.0,-0.93063,6e-05,8.39501]
[1778123268352,35.91,81050.02,0.0,-0.93062,6e-05,8.39676]
[1778123269264,35.91,81050.02,0.0,-0.93062,6e-05,8.39676]
[1778123269310,35.91,81050.02,0.0,-0.93062,6e-05,8.39676]
[1778123269450,35.91,81050.02,0.0,-0.93062,6e-05,8.39676]
[1778123269472,35.91,81050.58,0.0,-0.93058,6e-05,8.39971]
[1778123275881,35.91,81050.15,0.0,-0.93062,6e-05,8.39635]
[1778123275933,35.91,81050.15,0.0,-0.93062,6e-05,8.39635]
[1778123275949,35.91,81050.15,0.0,-0.93062,6e-05,8.39635]
[1778123275983,35.91,81051.98,0.0,-0.93051,6e-05,8.40641]
[1778123276408,35.91,81055.35,0.0,-0.93032,6e-05,8.42511]
[1778123279429,35.9,81058.63,0.0,-0.93013,6e-05,8.44279]
[1778123282450,35.9,81064.73,0.0,-0.92978,6e-05,8.47633]
[1778123285126,35.9,81066.78,0.0,-0.92966,6e-05,8.48758]
[1778123285170,35.9,81066.78,0.0,-0.92966,6e-05,8.48758]
[1778123285200,35.9,81066.78,0.0,-0.92966,6e-05,8.48758]
[1778123285471,35.9,81067.68,0.0,-0.92961,6e-05,8.49202]
[1778123291513,35.9,81068.11,0.0,-0.92961,6e-05,8.49257]
[1778123293527,35.9,81072.22,0.0,-0.92937,6e-05,8.51513]
[1778123295172,35.9,81072.22,0.0,-0.92937,6e-05,8.51513]
[1778123295198,35.9,81072.22,0.0,-0.92937,6e-05,8.51513]
[1778123295233,35.9,81072.65,0.0,-0.92934,6e-05,8.51722]
[1778123296165,35.9,81072.65,0.0,-0.92934,6e-05,8.51722]
[1778123296204,35.9,81072.65,0.0,-0.92934,6e-05,8.51722]
[1778123295541,35.89,81071.58,0.0,-0.92941,6e-05,8.51084]
[1778123296548,35.89,81072.87,0.0,-0.92934,6e-05,8.51779]
[1778123301584,35.89,81073.9,0.0,-0.9293,6e-05,8.52191]
[1778123304605,35.89,81080.03,0.0,-0.92894,6e-05,8.55556]
[1778123305612,35.89,81083.55,0.0,-0.92873,6e-05,8.57511]
[1778123307113,35.89,81083.55,0.0,-0.92873,6e-05,8.57511]
[1778123307156,35.89,81083.55,0.0,-0.92873,6e-05,8.57511]
[1778123307130,35.89,81086.94,0.0,-0.92854,6e-05,8.59347]
[1778123307223,35.89,81086.94,0.0,-0.92854,6e-05,8.59347]
[1778123307626,35.89,81089.9,0.0,-0.92836,6e-05,8.61028]
[1778123311654,35.88,81098.76,0.0,-0.92787,6e-05,8.65446]
[1778123313960,35.88,81099.73,0.0,-0.92781,6e-05,8.65999]
[1778123314028,35.88,81099.73,0.0,-0.92781,6e-05,8.65999]
[1778123314201,35.88,81099.73,0.0,-0.92781,6e-05,8.65999]
[1778123314130,35.88,81099.85,0.0,-0.92781,6e-05,8.66014]
[1778123319711,35.88,81099.9,0.0,-0.92784,6e-05,8.65783]
[1778123322733,35.87,81103.25,0.0,-0.92765,6e-05,8.67539]
[1778123323343,35.87,81103.25,0.0,-0.92765,6e-05,8.67539]
[1778123326731,35.87,81105.27,0.0,-0.92755,6e-05,8.6853]
[1778123326784,35.87,81105.27,0.0,-0.92755,6e-05,8.6853]
[1778123326949,35.87,81105.27,0.0,-0.92755,6e-05,8.6853]
[1778123327045,35.87,81107.55,0.0,-0.92741,6e-05,8.69777]
[1778123330789,35.87,81099.11,0.0,-0.92795,6e-05,8.64738]
[1778123332540,35.86,81098.92,0.0,-0.92797,6e-05,8.64581]
[1778123332592,35.86,81098.92,0.0,-0.92797,6e-05,8.64581]
[1778123332701,35.86,81098.92,0.0,-0.92797,6e-05,8.64581]
[1778123332803,35.86,81097.62,0.0,-0.92805,6e-05,8.63793]
[1778123337838,35.86,81097.57,0.0,-0.92808,6e-05,8.63537]
[1778123340966,35.86,81096.97,0.0,-0.92813,6e-05,8.63106]
[1778123341017,35.86,81096.97,0.0,-0.92813,6e-05,8.63106]
[1778123341199,35.86,81096.97,0.0,-0.92813,6e-05,8.63106]
[1778123341067,35.86,81095.8,0.0,-0.9282,6e-05,8.62396]
[1778123341866,35.86,81095.99,0.0,-0.92819,6e-05,8.62462]
[1778123351938,35.85,81095.7,0.0,-0.92822,6e-05,8.62212]
[1778123351951,35.85,81095.7,0.0,-0.92822,6e-05,8.62212]
[1778123352052,35.85,81095.65,0.0,-0.92826,6e-05,8.61855]
[1778123356988,35.84,81095.02,0.0,-0.92831,6e-05,8.61338]
[1778123357071,35.84,81086.0,0.0,-0.92886,6e-05,8.56176]
[1778123357497,35.84,81086.0,0.0,-0.92886,6e-05,8.56176]
[1778123357548,35.84,81086.0,0.0,-0.92886,6e-05,8.56176]
[1778123357600,35.84,81086.0,0.0,-0.92886,6e-05,8.56176]
[1778123357699,35.84,81086.0,0.0,-0.92886,6e-05,8.56176]
[1778123357979,35.84,81084.91,0.0,-0.92893,6e-05,8.55527]
[1778123363014,35.84,81082.6,0.0,-0.92909,6e-05,8.54073]
[1778123364343,35.84,81084.3,0.0,-0.92899,6e-05,8.55008]
[1778123364394,35.84,81084.3,0.0,-0.92899,6e-05,8.55008]
[1778123364448,35.84,81084.3,0.0,-0.92899,6e-05,8.55008]
[1778123365028,35.84,81083.82,0.0,-0.92902,6e-05,8.54708]
[1778123366376,35.84,81083.51,0.0,-0.92904,6e-05,8.54503]
[1778123372077,35.84,81083.66,0.0,-0.92908,6e-05,8.53983]
[1778123376599,35.83,81084.13,0.0,-0.92907,6e-05,8.54135]
[1778123376644,35.83,81084.13,0.0,-0.92907,6e-05,8.54135]
[1778123377112,35.83,81084.92,0.0,-0.92902,6e-05,8.54554]
[1778123380198,35.83,81084.71,0.0,-0.92904,6e-05,8.54406]
[1778123391210,35.82,81083.45,0.0,-0.92916,6e-05,8.5329]
[1778123397252,35.82,81076.02,0.0,-0.92962,6e-05,8.48922]
[1778123399266,35.82,81074.52,0.0,-0.92972,6e-05,8.48033]
[1778123401280,35.82,81072.49,0.0,-0.92984,6e-05,8.46849]
[1778123403294,35.82,81070.0,0.0,-0.92999,6e-05,8.45411]
[1778123413364,35.82,81069.24,0.0,-0.93005,6e-05,8.44836]
[1778123419526,35.82,81069.34,0.0,-0.93005,6e-05,8.44848]
[1778123428469,35.81,81069.38,0.0,-0.93007,6e-05,8.4471]
[1778123432497,35.81,81072.23,0.0,-0.92994,6e-05,8.45835]
[1778123437533,35.81,81073.39,0.0,-0.92987,6e-05,8.4641]
[1778123442568,35.81,81072.4,0.0,-0.92994,6e-05,8.45772]
[1778123443575,35.81,81068.5,0.0,-0.93018,6e-05,8.43559]
[1778123444582,35.81,81065.5,0.0,-0.93036,6e-05,8.41859]
[1778123449617,35.81,81065.91,0.0,-0.93034,6e-05,8.4204]
[1778123454652,35.81,81066.55,0.0,-0.9303,6e-05,8.42347]
[1778123457673,35.81,81043.82,0.0,-0.93165,6e-05,8.29571]
[1778123458680,35.81,81044.02,0.0,-0.93164,6e-05,8.29691]
[1778123461701,35.81,81048.11,0.0,-0.93139,6e-05,8.32003]
[1778123466736,35.81,81048.93,0.0,-0.93134,6e-05,8.32493]
[1778123471771,35.81,81048.04,0.0,-0.93139,6e-05,8.32036]
[1778123473785,35.81,81051.11,0.0,-0.93121,6e-05,8.33772]
[1778123479827,35.81,81054.63,0.0,-0.93099,6e-05,8.3579]
[1778123483855,35.81,81057.13,0.0,-0.93085,6e-05,8.37201]
[1778123488890,35.81,81053.94,0.0,-0.93103,6e-05,8.35415]
[1778123490904,35.81,81051.97,0.0,-0.93115,6e-05,8.34318]
[1778123495939,35.81,81051.08,0.0,-0.93123,6e-05,8.33415]
[1778123499967,35.81,81049.04,0.0,-0.93135,6e-05,8.32297]
[1778123508023,35.81,81049.36,0.0,-0.93132,6e-05,8.32532]
[1778123516079,35.81,81048.93,0.0,-0.93134,6e-05,8.32342]
[1778123522121,35.81,81047.14,0.0,-0.93144,6e-05,8.3138]
[1778123523128,35.81,81044.86,0.0,-0.93158,6e-05,8.30114]
[1778123527157,35.81,81047.25,0.0,-0.93143,6e-05,8.31486]
[1778123532191,35.81,81046.78,0.0,-0.93146,6e-05,8.31257]
[1778123533198,35.81,81044.11,0.0,-0.93161,6e-05,8.29774]
[1778123534206,35.81,81041.53,0.0,-0.93176,6e-05,8.28342]
[1778123538234,35.82,81046.7,0.0,-0.93146,6e-05,8.31273]
[1778123542262,35.82,81049.46,0.0,-0.93129,6e-05,8.32845]
[1778123547297,35.82,81048.6,0.0,-0.93134,6e-05,8.3239]
[1778123552332,35.82,81046.11,0.0,-0.93151,6e-05,8.30603]
[1778123557367,35.82,81045.71,0.0,-0.93153,6e-05,8.3043]
[1778123562402,35.82,81045.55,0.0,-0.93154,6e-05,8.30383]
[1778123567437,35.82,81043.57,0.0,-0.93165,6e-05,8.29314]
[1778123570458,35.82,81041.63,0.0,-0.93176,6e-05,8.28264]
[1778123575493,35.82,81040.85,0.0,-0.9318,6e-05,8.2789]
[1778123579224,35.82,81040.04,0.0,-0.93184,6e-05,8.27463]
[1778123579275,35.82,81040.04,0.0,-0.93184,6e-05,8.27463]
[1778123579448,35.82,81040.04,0.0,-0.93184,6e-05,8.27463]
[1778123579521,35.82,81037.45,0.0,-0.93199,6e-05,8.26046]
[1778123583549,35.82,81035.35,0.0,-0.9321,6e-05,8.2494]
[1778123588245,35.82,81024.93,0.0,-0.93271,6e-05,8.19176]
[1778123588591,35.82,81021.49,0.0,-0.93291,6e-05,8.1725]
[1778123590605,35.82,81023.96,0.0,-0.93277,6e-05,8.18581]
[1778123591614,35.82,81028.2,0.0,-0.93253,6e-05,8.20912]
[1778123592621,35.82,81030.11,0.0,-0.93241,6e-05,8.21996]
[1778123593628,35.82,81033.03,0.0,-0.93224,6e-05,8.23641]
[1778123598663,35.83,81033.37,0.0,-0.93221,6e-05,8.23933]
[1778123603698,35.83,81033.78,0.0,-0.93218,6e-05,8.24264]
[1778123609740,35.83,81033.47,0.0,-0.93218,6e-05,8.24218]
[1778123614775,35.83,81032.56,0.0,-0.93225,6e-05,8.23397]
[1778123621824,35.83,81033.64,0.0,-0.93217,6e-05,8.2416]
[1778123625852,35.84,81036.49,0.0,-0.932,6e-05,8.25836]
[1778123630887,35.84,81037.67,0.0,-0.93192,6e-05,8.26593]
[1778123634915,35.84,81039.65,0.0,-0.93179,6e-05,8.27773]
[1778123635922,35.84,81042.24,0.0,-0.93164,6e-05,8.29233]
[1778123637936,35.84,81044.58,0.0,-0.9315,6e-05,8.30567]
[1778123643978,35.84,81045.83,0.0,-0.93142,6e-05,8.31346]
[1778123648010,35.84,81040.23,0.0,-0.93174,6e-05,8.28271]
[1778123649016,35.84,81033.73,0.0,-0.93212,6e-05,8.2467]
[1778123654050,35.85,81034.11,0.0,-0.93208,6e-05,8.24991]
[1778123658078,35.85,81036.67,0.0,-0.93193,6e-05,8.26494]
[1778123663113,35.85,81037.25,0.0,-0.93188,6e-05,8.26899]
[1778123668148,35.85,81037.32,0.0,-0.93187,6e-05,8.27017]
[1778123672861,35.85,81036.16,0.0,-0.93196,6e-05,8.26007]
[1778123673394,35.85,81036.16,0.0,-0.93196,6e-05,8.26007]
[1778123673443,35.85,81024.02,0.0,-0.93267,6e-05,8.19284]
[1778123674190,35.85,81021.18,0.0,-0.93283,6e-05,8.17739]
[1778123676481,35.85,81021.7,0.0,-0.9328,6e-05,8.18057]
[1778123682218,35.86,81021.07,0.0,-0.93281,6e-05,8.17887]
[1778123682267,35.86,81021.07,0.0,-0.93281,6e-05,8.17887]
[1778123682451,35.86,81021.07,0.0,-0.93281,6e-05,8.17887]
[1778123683134,35.86,81022.14,0.0,-0.93275,6e-05,8.1851]
[1778123683185,35.86,81022.14,0.0,-0.93275,6e-05,8.1851]
[1778123683200,35.86,81022.14,0.0,-0.93275,6e-05,8.1851]
[1778123683253,35.86,81022.67,0.0,-0.93271,6e-05,8.18834]
[1778123688288,35.86,81025.63,0.0,-0.93253,6e-05,8.20625]
[1778123690735,35.86,81026.05,0.0,-0.9325,6e-05,8.20914]
[1778123690785,35.86,81026.05,0.0,-0.9325,6e-05,8.20914]
[1778123690950,35.86,81026.05,0.0,-0.9325,6e-05,8.20914]
[1778123692315,35.86,81026.49,0.0,-0.93247,6e-05,8.21186]
[1778123692362,35.86,81026.49,0.0,-0.93247,6e-05,8.21186]
[1778123692449,35.86,81026.49,0.0,-0.93247,6e-05,8.21186]
[1778123692550,35.86,81026.27,0.0,-0.93247,6e-05,8.2112]
[1778123697940,35.86,81026.97,0.0,-0.93242,6e-05,8.21592]
[1778123697949,35.86,81026.97,0.0,-0.93242,6e-05,8.21592]
[1778123697992,35.86,81026.97,0.0,-0.93242,6e-05,8.21592]
[1778123702844,35.87,81027.17,0.0,-0.9324,6e-05,8.21872]
[1778123702950,35.87,81027.17,0.0,-0.9324,6e-05,8.21872]
[1778123705879,35.87,81030.75,0.0,-0.93218,6e-05,8.23943]
[1778123705949,35.87,81030.75,0.0,-0.93218,6e-05,8.23943]
[1778123705965,35.87,81030.75,0.0,-0.93218,6e-05,8.23943]
[1778123706358,35.87,81030.75,0.0,-0.93218,6e-05,8.23943]
[1778123706450,35.87,81030.75,0.0,-0.93218,6e-05,8.23943]
[1778123706552,35.87,81032.91,0.0,-0.93205,6e-05,8.25193]
[1778123706913,35.87,81032.91,0.0,-0.93205,6e-05,8.25193]
[1778123706949,35.87,81032.91,0.0,-0.93205,6e-05,8.25193]
[1778123706966,35.87,81032.91,0.0,-0.93205,6e-05,8.25193]
[1778123708174,35.87,81033.81,0.0,-0.932,6e-05,8.25693]
[1778123708199,35.87,81033.81,0.0,-0.932,6e-05,8.25693]
[1778123712369,35.87,81037.2,0.0,-0.93179,6e-05,8.27663]
[1778123712421,35.87,81037.2,0.0,-0.93179,6e-05,8.27663]
[1778123712449,35.87,81037.2,0.0,-0.93179,6e-05,8.27663]
[1778123712457,35.87,81038.27,0.0,-0.93172,6e-05,8.28277]
[1778123716485,35.87,81043.2,0.0,-0.93143,6e-05,8.31093]
[1778123718499,35.87,81050.11,0.0,-0.93102,6e-05,8.3498]
[1778123719506,35.87,81053.97,0.0,-0.93079,6e-05,8.3715]
[1778123720004,35.87,81053.97,0.0,-0.93079,6e-05,8.3715]
[1778123720063,35.87,81053.97,0.0,-0.93079,6e-05,8.3715]
[1778123720201,35.87,81053.97,0.0,-0.93079,6e-05,8.3715]
[1778123721581,35.87,81055.83,0.0,-0.93068,6e-05,8.38197]
[1778123721632,35.87,81055.83,0.0,-0.93068,6e-05,8.38197]
[1778123721700,35.87,81055.6,0.0,-0.93069,6e-05,8.3807]
[1778123722527,35.87,81055.2,0.0,-0.93072,6e-05,8.37846]
[1778123728569,35.87,81056.23,0.0,-0.93066,6e-05,8.38416]
[1778123733605,35.87,81055.12,0.0,-0.93076,6e-05,8.37351]
[1778123735892,35.87,81056.07,0.0,-0.9307,6e-05,8.37878]
[1778123735933,35.87,81056.07,0.0,-0.9307,6e-05,8.37878]
[1778123735948,35.87,81056.07,0.0,-0.9307,6e-05,8.37878]
[1778123737305,35.87,81056.4,0.0,-0.93068,6e-05,8.3806]
[1778123737354,35.87,81056.4,0.0,-0.93068,6e-05,8.3806]
[1778123737448,35.87,81056.4,0.0,-0.93068,6e-05,8.3806]
[1778123737633,35.87,81056.27,0.0,-0.93069,6e-05,8.37983]
[1778123743675,35.87,81056.44,0.0,-0.93068,6e-05,8.38053]
[1778123748710,35.87,81056.63,0.0,-0.93067,6e-05,8.38135]
[1778123750138,35.87,81056.63,0.0,-0.93067,6e-05,8.38135]
[1778123750189,35.87,81056.63,0.0,-0.93067,6e-05,8.38135]
[1778123750199,35.87,81056.63,0.0,-0.93067,6e-05,8.38135]
[1778123751251,35.87,81057.08,0.0,-0.93065,6e-05,8.38381]
[1778123751292,35.87,81057.08,0.0,-0.93065,6e-05,8.38381]
[1778123751450,35.87,81057.08,0.0,-0.93065,6e-05,8.38381]
[1778123751462,35.87,81056.99,0.0,-0.93065,6e-05,8.38325]
[1778123757773,35.87,81057.09,0.0,-0.93065,6e-05,8.38338]
[1778123762808,35.87,81057.35,0.0,-0.93064,6e-05,8.3845]
[1778123764822,35.87,81061.39,0.0,-0.9304,6e-05,8.407]
[1778123765774,35.87,81061.39,0.0,-0.9304,6e-05,8.407]
[1778123765825,35.87,81061.39,0.0,-0.9304,6e-05,8.407]
[1778123765948,35.87,81061.39,0.0,-0.9304,6e-05,8.407]
[1778123766931,35.87,81059.97,0.0,-0.93049,6e-05,8.39892]
[1778123766951,35.87,81059.97,0.0,-0.93049,6e-05,8.39892]
[1778123766973,35.87,81059.97,0.0,-0.93049,6e-05,8.39892]
[1778123767074,35.87,81060.55,0.0,-0.93046,6e-05,8.40209]
[1778123772878,35.87,81060.7,0.0,-0.93045,6e-05,8.40234]
[1778123776275,35.87,81060.61,0.0,-0.93046,6e-05,8.40173]
[1778123776452,35.87,81060.61,0.0,-0.93046,6e-05,8.40173]
[1778123776553,35.87,81060.46,0.0,-0.93047,6e-05,8.40069]
[1778123778946,35.87,81060.69,0.0,-0.93046,6e-05,8.40179]
[1778123779000,35.87,81060.69,0.0,-0.93046,6e-05,8.40179]
[1778123779200,35.87,81060.69,0.0,-0.93046,6e-05,8.40179]
[1778123784966,35.87,81062.79,0.0,-0.93034,6e-05,8.41288]
[1778123787987,35.87,81055.33,0.0,-0.93079,6e-05,8.37072]
[1778123788968,35.87,81055.33,0.0,-0.93079,6e-05,8.37072]
[1778123789019,35.87,81055.33,0.0,-0.93079,6e-05,8.37072]
[1778123789200,35.87,81055.33,0.0,-0.93079,6e-05,8.37072]
[1778123790268,35.87,81054.71,0.0,-0.93082,6e-05,8.36721]
[1778123790310,35.87,81054.71,0.0,-0.93082,6e-05,8.36721]
[1778123790449,35.87,81054.71,0.0,-0.93082,6e-05,8.36721]
[1778123790550,35.87,81054.53,0.0,-0.93084,6e-05,8.36617]
[1778123792698,35.87,81054.53,0.0,-0.93084,6e-05,8.36617]
[1778123802085,35.87,81054.41,0.0,-0.93088,6e-05,8.36098]
[1778123806355,35.87,81054.81,0.0,-0.93085,6e-05,8.36316]
[1778123806407,35.87,81054.81,0.0,-0.93085,6e-05,8.36316]
[1778123806448,35.87,81054.81,0.0,-0.93085,6e-05,8.36316]
[1778123807588,35.87,81055.03,0.0,-0.93084,6e-05,8.36438]
[1778123807640,35.87,81055.03,0.0,-0.93084,6e-05,8.36438]
[1778123807699,35.87,81055.03,0.0,-0.93084,6e-05,8.36438]
[1778123807680,35.87,81057.93,0.0,-0.93067,6e-05,8.38056]
[1778123811812,35.87,81060.51,0.0,-0.93052,6e-05,8.39488]
[1778123811860,35.87,81060.51,0.0,-0.93052,6e-05,8.39488]
[1778123811949,35.87,81060.51,0.0,-0.93052,6e-05,8.39488]
[1778123816183,35.86,81066.51,0.0,-0.93017,6e-05,8.42814]
[1778123816983,35.86,81066.51,0.0,-0.93017,6e-05,8.42814]
[1778123817035,35.86,81066.51,0.0,-0.93017,6e-05,8.42814]
[1778123817220,35.86,81066.51,0.0,-0.93017,6e-05,8.42814]
[1778123818653,35.86,81066.52,0.0,-0.93017,6e-05,8.42807]
[1778123818702,35.86,81066.52,0.0,-0.93017,6e-05,8.42807]
[1778123818699,35.86,81067.37,0.0,-0.93012,6e-05,8.4326]
[1778123818951,35.86,81067.37,0.0,-0.93012,6e-05,8.4326]
[1778123819204,35.86,81067.35,0.0,-0.93012,6e-05,8.43249]
[1778123824239,35.86,81066.67,0.0,-0.93017,6e-05,8.42804]
[1778123827996,35.86,81065.69,0.0,-0.93023,6e-05,8.42217]
[1778123828041,35.86,81065.69,0.0,-0.93023,6e-05,8.42217]
[1778123828201,35.86,81065.69,0.0,-0.93023,6e-05,8.42217]
[1778123829430,35.86,81066.28,0.0,-0.9302,6e-05,8.42538]
[1778123829452,35.86,81066.28,0.0,-0.9302,6e-05,8.42538]
[1778123829481,35.86,81066.28,0.0,-0.9302,6e-05,8.42538]
[1778123829555,35.86,81066.24,0.0,-0.9302,6e-05,8.42503]
[1778123833984,35.86,81066.44,0.0,-0.93019,6e-05,8.42593]
[1778123834198,35.86,81066.44,0.0,-0.93019,6e-05,8.42593]
[1778123834309,35.86,81066.67,0.0,-0.93018,6e-05,8.42687]
[1778123838572,35.86,81066.83,0.0,-0.93018,6e-05,8.42742]
[1778123838623,35.86,81066.83,0.0,-0.93018,6e-05,8.42742]
[1778123838701,35.86,81066.83,0.0,-0.93018,6e-05,8.42742]
[1778123840488,35.86,81066.9,0.0,-0.93017,6e-05,8.42758]
[1778123840535,35.86,81066.9,0.0,-0.93017,6e-05,8.42758]
[1778123840703,35.86,81066.9,0.0,-0.93017,6e-05,8.42758]
[1778123840748,35.86,81067.07,0.0,-0.93017,6e-05,8.4283]
[1778123846393,35.86,81067.97,0.0,-0.93012,6e-05,8.43273]
[1778123847304,35.86,81067.97,0.0,-0.93012,6e-05,8.43273]
[1778123847350,35.86,81067.97,0.0,-0.93012,6e-05,8.43273]
[1778123847448,35.86,81067.97,0.0,-0.93012,6e-05,8.43273]
[1778123848937,35.86,81067.74,0.0,-0.93014,6e-05,8.43131]
[1778123848951,35.86,81067.74,0.0,-0.93014,6e-05,8.43131]
[1778123848985,35.86,81067.74,0.0,-0.93014,6e-05,8.43131]
[1778123849414,35.86,81067.69,0.0,-0.93014,6e-05,8.43079]
[1778123850722,35.86,81067.69,0.0,-0.93014,6e-05,8.43079]
[1778123850948,35.86,81067.67,0.0,-0.93014,6e-05,8.43055]
[1778123851049,35.86,81067.67,0.0,-0.93018,6e-05,8.42614]
[1778123856463,35.86,81066.2,0.0,-0.93027,6e-05,8.41735]
[1778123858477,35.86,81059.66,0.0,-0.93066,6e-05,8.38042]
[1778123858961,35.86,81059.66,0.0,-0.93066,6e-05,8.38042]
[1778123859013,35.86,81059.66,0.0,-0.93066,6e-05,8.38042]
[1778123859115,35.86,81059.66,0.0,-0.93066,6e-05,8.38042]
[1778123859485,35.86,81053.55,0.0,-0.93102,6e-05,8.34615]
[1778123860867,35.86,81053.65,0.0,-0.93101,6e-05,8.34672]
[1778123860920,35.86,81053.65,0.0,-0.93101,6e-05,8.34672]
[1778123860951,35.86,81053.65,0.0,-0.93101,6e-05,8.34672]
[1778123861498,35.86,81053.02,0.0,-0.93105,6e-05,8.34321]
[1778123862815,35.86,81052.77,0.0,-0.93107,6e-05,8.34183]
[1778123862861,35.86,81052.77,0.0,-0.93107,6e-05,8.34183]
[1778123862949,35.86,81052.77,0.0,-0.93107,6e-05,8.34183]
[1778123868493,35.86,81052.47,0.0,-0.93108,6e-05,8.34025]
[1778123868545,35.86,81052.47,0.0,-0.93108,6e-05,8.34025]
[1778123868702,35.86,81052.47,0.0,-0.93108,6e-05,8.34025]
[1778123868547,35.86,81053.28,0.0,-0.93103,6e-05,8.34482]
[1778123874607,35.86,81053.04,0.0,-0.93105,6e-05,8.34356]
[1778123875647,35.86,81038.16,0.0,-0.93192,6e-05,8.2606]
[1778123876701,35.86,81038.16,0.0,-0.93192,6e-05,8.2606]
[1778123877661,35.86,81036.12,0.0,-0.93204,6e-05,8.24943]
[1778123880177,35.86,81035.54,0.0,-0.93207,6e-05,8.24655]
[1778123880201,35.86,81035.54,0.0,-0.93207,6e-05,8.24655]
[1778123880223,35.86,81035.54,0.0,-0.93207,6e-05,8.24655]
[1778123880682,35.86,81036.14,0.0,-0.93203,6e-05,8.25007]
[1778123881144,35.86,81036.14,0.0,-0.93203,6e-05,8.25007]
[1778123881195,35.86,81036.14,0.0,-0.93203,6e-05,8.25007]
[1778123881198,35.86,81036.14,0.0,-0.93203,6e-05,8.25007]
[1778123881450,35.86,81036.14,0.0,-0.93203,6e-05,8.25007]
[1778123881689,35.86,81035.63,0.0,-0.93206,6e-05,8.24742]
[1778123882696,35.86,81030.1,0.0,-0.93238,6e-05,8.21689]
[1778123884700,35.86,81028.6,0.0,-0.93246,6e-05,8.20876]
[1778123885717,35.86,81023.25,0.0,-0.93277,6e-05,8.17961]
[1778123887690,35.86,81022.09,0.0,-0.93283,6e-05,8.17346]
[1778123887700,35.86,81022.09,0.0,-0.93283,6e-05,8.17346]
[1778123887802,35.86,81022.09,0.0,-0.93283,6e-05,8.17346]
[1778123887731,35.86,81021.85,0.0,-0.93284,6e-05,8.17274]
[1778123888338,35.86,81021.85,0.0,-0.93284,6e-05,8.17274]
[1778123888451,35.86,81021.85,0.0,-0.93284,6e-05,8.17274]
[1778123888738,35.86,81021.86,0.0,-0.93284,6e-05,8.1728]
[1778123890332,35.86,81020.05,0.0,-0.93293,6e-05,8.16342]
[1778123890384,35.86,81020.05,0.0,-0.93293,6e-05,8.16342]
[1778123890448,35.86,81020.05,0.0,-0.93293,6e-05,8.16342]
[1778123892766,35.86,81026.9,0.0,-0.93253,6e-05,8.20236]
[1778123894780,35.87,81031.16,0.0,-0.93227,6e-05,8.22651]
[1778123895278,35.87,81031.16,0.0,-0.93227,6e-05,8.22651]
[1778123895330,35.87,81031.16,0.0,-0.93227,6e-05,8.22651]
[1778123895450,35.87,81031.16,0.0,-0.93227,6e-05,8.22651]
[1778123895787,35.87,81030.97,0.0,-0.93228,6e-05,8.22569]
[1778123896946,35.87,81031.25,0.0,-0.93226,6e-05,8.22749]
[1778123897065,35.87,81031.25,0.0,-0.93226,6e-05,8.22749]
[1778123897199,35.87,81031.25,0.0,-0.93226,6e-05,8.22749]
[1778123901657,35.87,81029.31,0.0,-0.93237,6e-05,8.21745]
[1778123901700,35.87,81029.31,0.0,-0.93237,6e-05,8.21745]
[1778123901801,35.87,81027.77,0.0,-0.93245,6e-05,8.20943]
[1778123901952,35.87,81027.77,0.0,-0.93245,6e-05,8.20943]
[1778123902975,35.87,81027.87,0.0,-0.93245,6e-05,8.20999]
[1778123902996,35.87,81027.87,0.0,-0.93245,6e-05,8.20999]
[1778123903200,35.87,81027.87,0.0,-0.93245,6e-05,8.20999]
[1778123907700,35.87,81026.91,0.0,-0.93249,6e-05,8.20575]
[1778123907751,35.87,81026.91,0.0,-0.93249,6e-05,8.20575]
[1778123907715,35.87,81025.7,0.0,-0.93256,6e-05,8.19932]
[1778123907952,35.87,81025.7,0.0,-0.93256,6e-05,8.19932]
[1778123907974,35.87,81026.44,0.0,-0.93251,6e-05,8.20369]
[1778123913913,35.87,81028.01,0.0,-0.93244,6e-05,8.20971]
[1778123916619,35.88,81028.51,0.0,-0.93241,6e-05,8.21273]
[1778123916701,35.88,81028.51,0.0,-0.93241,6e-05,8.21273]
[1778123918393,35.88,81028.43,0.0,-0.9324,6e-05,8.21277]
[1778123918443,35.88,81028.43,0.0,-0.9324,6e-05,8.21277]
[1778123918448,35.88,81028.43,0.0,-0.9324,6e-05,8.21277]
[1778123918494,35.88,81028.92,0.0,-0.93237,6e-05,8.21573]
[1778123922779,35.88,81029.05,0.0,-0.93236,6e-05,8.21717]
[1778123922831,35.88,81029.05,0.0,-0.93236,6e-05,8.21717]
[1778123922948,35.88,81029.05,0.0,-0.93235,6e-05,8.21763]
[1778123927158,35.88,81029.5,0.0,-0.93232,6e-05,8.2206]
[1778123927693,35.88,81029.5,0.0,-0.93232,6e-05,8.2206]
[1778123927699,35.88,81029.5,0.0,-0.93232,6e-05,8.2206]
[1778123927997,35.88,81029.53,0.0,-0.93232,6e-05,8.22122]
[1778123928199,35.88,81029.53,0.0,-0.93232,6e-05,8.22122]
[1778123928793,35.88,81029.53,0.0,-0.93232,6e-05,8.22122]
[1778123928839,35.88,81029.53,0.0,-0.93232,6e-05,8.22122]
[1778123928804,35.88,81036.31,0.0,-0.93192,6e-05,8.25926]
[1778123928952,35.88,81036.31,0.0,-0.93192,6e-05,8.25926]
[1778123929021,35.88,81036.38,0.0,-0.93191,6e-05,8.25965]
[1778123933491,35.88,81036.28,0.0,-0.93191,6e-05,8.25959]
[1778123933543,35.88,81036.28,0.0,-0.93191,6e-05,8.25959]
[1778123933699,35.88,81036.28,0.0,-0.93191,6e-05,8.25959]
[1778123934056,35.88,81032.17,0.0,-0.93215,6e-05,8.23708]
[1778123934963,35.88,81032.17,0.0,-0.93215,6e-05,8.23708]
[1778123935015,35.88,81032.17,0.0,-0.93215,6e-05,8.23708]
[1778123935201,35.88,81032.17,0.0,-0.93215,6e-05,8.23708]
[1778123935275,35.88,81030.58,0.0,-0.93224,6e-05,8.22845]
[1778123939240,35.88,81031.52,0.0,-0.93218,6e-05,8.23428]
[1778123939292,35.88,81031.52,0.0,-0.93218,6e-05,8.23428]
[1778123939447,35.88,81031.52,0.0,-0.93218,6e-05,8.23428]
[1778123941447,35.89,81030.55,0.0,-0.93223,6e-05,8.2293]
[1778123941495,35.89,81030.55,0.0,-0.93223,6e-05,8.2293]
[1778123941700,35.89,81030.55,0.0,-0.93223,6e-05,8.2293]
[1778123941766,35.89,81031.38,0.0,-0.93218,6e-05,8.23411]
[1778123947148,35.89,81031.54,0.0,-0.93216,6e-05,8.23619]
[1778123950260,35.89,81032.06,0.0,-0.93212,6e-05,8.23947]
[1778123950312,35.89,81032.06,0.0,-0.93212,6e-05,8.23947]
[1778123950449,35.89,81032.06,0.0,-0.93212,6e-05,8.23947]
[1778123950512,35.89,81032.06,0.0,-0.93212,6e-05,8.23967]
[1778123956213,35.89,81031.95,0.0,-0.93212,6e-05,8.24022]
[1778123961601,35.89,81031.95,0.0,-0.93211,6e-05,8.241]
[1778123961649,35.89,81031.95,0.0,-0.93211,6e-05,8.241]
[1778123961698,35.89,81031.95,0.0,-0.93211,6e-05,8.241]
[1778123961700,35.89,81031.6,0.0,-0.93213,6e-05,8.23925]
[1778123967290,35.9,81032.78,0.0,-0.93204,6e-05,8.24696]
[1778123970803,35.9,81031.53,0.0,-0.93211,6e-05,8.24039]
[1778123970885,35.9,81031.53,0.0,-0.93211,6e-05,8.24039]
[1778123970311,35.9,81027.91,0.0,-0.93232,6e-05,8.2205]
[1778123970948,35.9,81027.91,0.0,-0.93232,6e-05,8.2205]
[1778123971318,35.9,81026.74,0.0,-0.93242,6e-05,8.20999]
[1778123977360,35.9,81026.17,0.0,-0.93244,6e-05,8.2083]
[1778123977957,35.9,81026.17,0.0,-0.93244,6e-05,8.2083]
[1778123978009,35.9,81026.17,0.0,-0.93244,6e-05,8.2083]
[1778123978199,35.9,81026.17,0.0,-0.93244,6e-05,8.2083]
[1778123978367,35.9,81025.93,0.0,-0.93245,6e-05,8.20721]
[1778123983403,35.9,81026.9,0.0,-0.93238,6e-05,8.21379]
[1778123987647,35.9,81025.81,0.0,-0.93243,6e-05,8.20848]
[1778123987697,35.9,81025.81,0.0,-0.93243,6e-05,8.20848]
[1778123987748,35.9,81024.4,0.0,-0.93251,6e-05,8.20092]
[1778123987949,35.9,81024.4,0.0,-0.93251,6e-05,8.20092]
[1778123992468,35.91,81020.63,0.0,-0.93272,6e-05,8.1814]
[1778123996352,35.91,81022.1,0.0,-0.93262,6e-05,8.19042]
[1778123996404,35.91,81022.1,0.0,-0.93262,6e-05,8.19042]
[1778123996449,35.91,81022.1,0.0,-0.93262,6e-05,8.19042]
[1778123996496,35.91,81023.12,0.0,-0.93256,6e-05,8.19634]
[1778123998510,35.91,81019.34,0.0,-0.93277,6e-05,8.17601]
[1778124003545,35.91,81016.43,0.0,-0.93292,6e-05,8.16155]
[1778124004080,35.91,81016.43,0.0,-0.93292,6e-05,8.16155]
[1778124004143,35.91,81016.43,0.0,-0.93292,6e-05,8.16155]
[1778124004197,35.91,81016.43,0.0,-0.93292,6e-05,8.16155]
[1778124004552,35.91,81015.21,0.0,-0.93299,6e-05,8.15515]
[1778124009587,35.92,81014.8,0.0,-0.93299,6e-05,8.1546]
[1778124014622,35.92,81014.88,0.0,-0.93297,6e-05,8.15677]
[1778124016192,35.92,81014.88,0.0,-0.93297,6e-05,8.15677]
[1778124016198,35.92,81014.88,0.0,-0.93297,6e-05,8.15677]
[1778124016515,35.92,81014.88,0.0,-0.93296,6e-05,8.15745]
[1778124019066,35.92,81017.42,0.0,-0.93281,6e-05,8.17214]
[1778124020690,35.92,81017.81,0.0,-0.93279,6e-05,8.17461]
[1778124020700,35.92,81017.81,0.0,-0.93279,6e-05,8.17461]
[1778124020791,35.92,81015.17,0.0,-0.93293,6e-05,8.16035]
[1778124022494,35.93,81015.23,0.0,-0.93293,6e-05,8.16102]
[1778124024699,35.93,81015.03,0.0,-0.93293,6e-05,8.16059]
[1778124024736,35.93,81015.03,0.0,-0.93293,6e-05,8.16092]
[1778124029335,35.93,81013.64,0.0,-0.93299,6e-05,8.15462]
[1778124029387,35.93,81013.64,0.0,-0.93299,6e-05,8.15462]
[1778124029448,35.93,81013.64,0.0,-0.93299,6e-05,8.15462]
[1778124029727,35.93,81014.06,0.0,-0.93297,6e-05,8.15728]
[1778124030734,35.93,81010.55,0.0,-0.93316,6e-05,8.13828]
[1778124032748,35.93,81007.0,0.0,-0.93339,6e-05,8.11521]
[1778124033335,35.93,81007.0,0.0,-0.93339,6e-05,8.11521]
[1778124033450,35.93,81007.0,0.0,-0.93339,6e-05,8.11521]
[1778124033762,35.93,81003.32,0.0,-0.9336,6e-05,8.09536]
[1778124035828,35.93,81003.76,0.0,-0.93357,6e-05,8.09818]
[1778124036698,35.94,81003.6,0.0,-0.93357,6e-05,8.09813]
[1778124036783,35.94,81004.67,0.0,-0.93351,6e-05,8.10401]
[1778124039804,35.94,81007.85,0.0,-0.93331,6e-05,8.12271]
[1778124043357,35.94,81007.93,0.0,-0.9333,6e-05,8.12428]
[1778124043409,35.94,81007.93,0.0,-0.9333,6e-05,8.12428]
[1778124043832,35.94,81004.86,0.0,-0.93347,6e-05,8.10776]
[1778124046698,35.94,81005.46,0.0,-0.93343,6e-05,8.11179]
[1778124052895,35.95,81005.25,0.0,-0.93342,6e-05,8.1126]
[1778124054235,35.95,81005.06,0.0,-0.93342,6e-05,8.11191]
[1778124054909,35.95,80999.17,0.0,-0.93376,6e-05,8.07945]
[1778124055916,35.95,80993.29,0.0,-0.9341,6e-05,8.04716]
[1778124060951,35.95,80992.27,0.0,-0.93416,6e-05,8.04147]
[1778124061966,35.95,80984.07,0.0,-0.93462,6e-05,7.99667]
[1778124062967,35.95,80980.57,0.0,-0.93482,6e-05,7.97758]
[1778124063974,35.95,80979.77,0.0,-0.93486,6e-05,7.97327]
[1778124065988,35.95,80973.53,0.0,-0.93521,6e-05,7.93951]
[1778124068003,35.95,80970.15,0.0,-0.9354,6e-05,7.9214]
[1778124073039,35.95,80973.05,0.0,-0.93522,6e-05,7.93814]
[1778124077067,35.95,80968.44,0.0,-0.93548,6e-05,7.91372]
[1778124079081,35.95,80965.92,0.0,-0.93561,6e-05,7.90046]
[1778124082105,35.95,80963.57,0.0,-0.93574,6e-05,7.8884]
[1778124086133,35.95,80961.57,0.0,-0.93584,6e-05,7.87855]
[1778124091168,35.96,80962.34,0.0,-0.93581,6e-05,7.87979]
[1778124092427,35.96,80962.34,0.0,-0.93581,6e-05,7.87979]
[1778124096719,35.96,80960.44,0.0,-0.93591,6e-05,7.8708]
[1778124097210,35.96,80955.17,0.0,-0.93619,6e-05,7.84262]
[1778124098217,35.96,80952.97,0.0,-0.93631,6e-05,7.83108]
[1778124099521,35.96,80952.97,0.0,-0.93631,6e-05,7.83108]
[1778124099590,35.96,80952.97,0.0,-0.93631,6e-05,7.83108]
[1778124100699,35.96,80952.44,0.0,-0.93634,6e-05,7.82856]
[1778124101238,35.96,80947.56,0.0,-0.9366,6e-05,7.80297]
[1778124102245,35.96,80945.12,0.0,-0.93673,6e-05,7.79024]
[1778124106273,35.97,80934.17,0.0,-0.93732,5e-05,7.73319]
[1778124107284,35.97,80919.98,0.0,-0.93809,5e-05,7.65742]
[1778124108296,35.97,80911.59,0.0,-0.93854,5e-05,7.61291]
[1778124109308,35.97,80908.06,0.0,-0.93873,5e-05,7.59432]
[1778124114343,35.97,80907.08,0.0,-0.93877,5e-05,7.58984]
[1778124116397,35.97,80906.88,0.0,-0.93878,5e-05,7.58892]
[1778124116498,35.97,80910.56,0.0,-0.93858,5e-05,7.60856]
[1778124117366,35.97,80913.51,0.0,-0.93842,5e-05,7.62431]
[1778124119380,35.97,80916.16,0.0,-0.93828,5e-05,7.63856]
[1778124121394,35.97,80921.46,0.0,-0.93799,5e-05,7.66685]
[1778124123408,35.97,80925.07,0.0,-0.93779,5e-05,7.68668]
[1778124125422,35.97,80920.34,0.0,-0.93804,5e-05,7.66202]
[1778124127436,35.97,80925.57,0.0,-0.93775,5e-05,7.69047]
[1778124128443,35.97,80927.78,0.0,-0.93762,5e-05,7.7028]
[1778124132471,35.98,80925.77,0.0,-0.93771,5e-05,7.69414]
[1778124137506,35.98,80925.38,0.0,-0.93773,5e-05,7.69231]
[1778124139398,35.98,80925.38,0.0,-0.93773,5e-05,7.69231]
[1778124139847,35.98,80922.99,0.0,-0.93786,5e-05,7.67942]
[1778124144555,35.98,80919.15,0.0,-0.93807,5e-05,7.65868]
[1778124145562,35.98,80917.24,0.0,-0.93818,5e-05,7.64849]
[1778124146569,35.98,80914.56,0.0,-0.93832,5e-05,7.63423]
[1778124151604,35.98,80914.27,0.0,-0.93837,5e-05,7.62856]
[1778124156561,35.98,80913.87,0.0,-0.93839,5e-05,7.62647]
[1778124156885,35.98,80903.81,0.0,-0.93893,5e-05,7.57322]
[1778124157778,35.98,80899.11,0.0,-0.93918,5e-05,7.54851]
[1778124160667,35.98,80896.63,0.0,-0.93931,5e-05,7.53587]
[1778124164695,35.98,80894.1,0.0,-0.93945,5e-05,7.52175]
[1778124168723,35.98,80897.29,0.0,-0.93928,5e-05,7.53839]
[1778124173758,35.98,80898.23,0.0,-0.93922,5e-05,7.54431]
[1778124178794,35.98,80897.67,0.0,-0.93924,5e-05,7.54235]
[1778124183829,35.98,80897.72,0.0,-0.93923,5e-05,7.54362]
[1778124185843,35.98,80901.31,0.0,-0.93903,5e-05,7.56295]
[1778124190878,35.98,80901.46,0.0,-0.93902,5e-05,7.5646]
[1778124193899,35.98,80904.91,0.0,-0.93883,5e-05,7.58335]
[1778124194906,35.99,80907.67,0.0,-0.93868,5e-05,7.59809]
[1778124199941,35.99,80906.35,0.0,-0.93874,5e-05,7.59164]
[1778124204976,35.99,80896.76,0.0,-0.93925,5e-05,7.54151]
[1778124205983,35.99,80895.21,0.0,-0.93933,5e-05,7.53352]
[1778124209004,35.99,80883.81,0.0,-0.93995,5e-05,7.4727]
[1778124210011,35.99,80880.69,0.0,-0.94011,5e-05,7.45606]
[1778124210204,35.99,80880.69,0.0,-0.94011,5e-05,7.45606]
[1778124211018,35.98,80880.85,0.0,-0.94014,5e-05,7.4526]
[1778124216053,35.98,80880.74,0.0,-0.94015,5e-05,7.4511]
[1778124221088,35.98,80881.15,0.0,-0.94013,5e-05,7.45334]
[1778124223105,35.98,80874.46,0.0,-0.94047,5e-05,7.419]
[1778124224112,35.98,80870.62,0.0,-0.94068,5e-05,7.39879]
[1778124226126,35.98,80871.18,0.0,-0.94065,5e-05,7.40148]
[1778124226174,35.98,80871.18,0.0,-0.94065,5e-05,7.40148]
[1778124226221,35.98,80871.18,0.0,-0.94065,5e-05,7.40148]
[1778124228698,35.98,80871.12,0.0,-0.94066,5e-05,7.40097]
[1778124234184,35.98,80871.0,0.0,-0.94067,5e-05,7.39965]
[1778124240118,35.98,80871.21,0.0,-0.94066,5e-05,7.40043]
[1778124245261,35.98,80876.47,0.0,-0.94039,5e-05,7.42717]
[1778124246268,35.98,80872.1,0.0,-0.94062,5e-05,7.4041]
[1778124251303,35.98,80873.03,0.0,-0.94058,5e-05,7.40836]
[1778124255332,35.98,80874.99,0.0,-0.94048,5e-05,7.41807]
[1778124257346,35.98,80877.38,0.0,-0.94036,5e-05,7.43026]
[1778124258353,35.98,80879.8,0.0,-0.94024,5e-05,7.44275]
[1778124263388,35.97,80880.11,0.0,-0.94023,5e-05,7.44344]
[1778124265402,35.97,80877.86,0.0,-0.94035,5e-05,7.4313]
[1778124270437,35.97,80878.69,0.0,-0.94032,5e-05,7.43474]
[1778124271444,35.97,80881.24,0.0,-0.94021,5e-05,7.44381]
[1778124272457,35.97,80885.24,0.0,-0.94001,5e-05,7.46455]
[1778124273461,35.97,80889.58,0.0,-0.93978,5e-05,7.48709]
[1778124274468,35.97,80892.23,0.0,-0.93964,5e-05,7.50074]
[1778124279503,35.97,80893.79,0.0,-0.93957,5e-05,7.50743]
[1778124280510,35.97,80891.81,0.0,-0.93968,5e-05,7.49671]
[1778124285546,35.96,80891.77,0.0,-0.9397,5e-05,7.49503]
[1778124288567,35.96,80895.01,0.0,-0.93954,5e-05,7.51118]
[1778124293602,35.96,80895.99,0.0,-0.9395,5e-05,7.51475]
[1778124297631,35.96,80899.07,0.0,-0.93935,5e-05,7.52967]
[1778124298638,35.96,80901.2,0.0,-0.93924,5e-05,7.54056]
[1778124299646,35.95,80903.75,0.0,-0.93911,5e-05,7.55365]
[1778124300653,35.95,80907.36,0.0,-0.93892,5e-05,7.57234]
[1778124302667,35.95,80910.67,0.0,-0.93875,5e-05,7.58901]
[1778124305688,35.95,80912.46,0.0,-0.93867,5e-05,7.59717]
[1778124306695,35.95,80914.88,0.0,-0.93854,5e-05,7.60954]
[1778124311730,35.94,80914.1,0.0,-0.93861,5e-05,7.60293]
[1778124316765,35.94,80913.97,0.0,-0.93864,5e-05,7.59978]
[1778124317778,35.94,80916.25,0.0,-0.93852,5e-05,7.61137]
[1778124318782,35.94,80922.83,0.0,-0.93817,5e-05,7.6458]
[1778124319789,35.94,80925.61,0.0,-0.93803,5e-05,7.66002]
[1778124324824,35.93,80927.27,0.0,-0.93797,5e-05,7.66592]
[1778124326838,35.93,80929.89,0.0,-0.93784,5e-05,7.67869]
[1778124332880,35.92,80931.14,0.0,-0.93784,5e-05,7.67754]
[1778124335901,35.92,80929.01,0.0,-0.93797,5e-05,7.66437]
[1778124336908,35.92,80931.35,0.0,-0.93785,5e-05,7.67678]
[1778124341943,35.92,80928.36,0.0,-0.93801,5e-05,7.66039]
[1778124344964,35.92,80925.23,0.0,-0.93819,5e-05,7.6435]
[1778124349999,35.92,80927.78,0.0,-0.93805,5e-05,7.65683]
[1778124352013,35.92,80930.38,0.0,-0.93791,5e-05,7.67056]
[1778124359062,35.91,80931.65,0.0,-0.93786,5e-05,7.67566]
[1778124360069,35.91,80934.04,0.0,-0.93773,5e-05,7.68831]
[1778124362700,35.91,80934.15,0.0,-0.93773,5e-05,7.68878]
[1778124362949,35.91,80934.15,0.0,-0.93773,5e-05,7.68878]
[1778124368125,35.91,80931.73,0.0,-0.93788,5e-05,7.67402]
[1778124369132,35.91,80929.61,0.0,-0.93799,5e-05,7.66262]
[1778124374167,35.91,80930.34,0.0,-0.93796,5e-05,7.66613]
[1778124377188,35.91,80933.17,0.0,-0.93781,5e-05,7.681]
[1778124378195,35.91,80937.93,0.0,-0.93755,5e-05,7.70635]
[1778124379202,35.91,80941.35,0.0,-0.93736,5e-05,7.72454]
[1778124381216,35.91,80941.1,0.0,-0.93738,5e-05,7.72289]
[1778124385244,35.9,80943.25,0.0,-0.93727,5e-05,7.73374]
[1778124388265,35.9,80945.84,0.0,-0.93713,5e-05,7.7471]
[1778124389272,35.9,80950.42,0.0,-0.93688,6e-05,7.77152]
[1778124390279,35.9,80953.16,0.0,-0.93673,6e-05,7.78663]
[1778124391286,35.9,80955.05,0.0,-0.93665,6e-05,7.79297]
[1778124392293,35.91,80958.14,0.0,-0.93647,6e-05,7.80993]
[1778124393300,35.91,80960.55,0.0,-0.93634,6e-05,7.82324]
[1778124396321,35.91,80963.41,0.0,-0.93617,6e-05,7.83947]
[1778124402364,35.91,80962.72,0.0,-0.93619,6e-05,7.83742]
[1778124406392,35.91,80960.5,0.0,-0.9363,6e-05,7.82643]
[1778124411427,35.91,80961.0,0.0,-0.93626,6e-05,7.83035]
[1778124414448,35.92,80958.23,0.0,-0.93641,6e-05,7.81614]
[1778124419483,35.91,80959.94,0.0,-0.93632,6e-05,7.82463]
[1778124421497,35.91,80957.21,0.0,-0.93648,6e-05,7.80938]
[1778124422504,35.91,80952.54,0.0,-0.93674,6e-05,7.78401]
[1778124423511,35.91,80950.47,0.0,-0.93686,6e-05,7.77269]
[1778124424518,35.91,80946.39,0.0,-0.93708,5e-05,7.75061]
[1778124426532,35.91,80941.55,0.0,-0.93735,5e-05,7.7244]
[1778124429553,35.91,80943.95,0.0,-0.93722,5e-05,7.73696]
[1778124434588,35.91,80944.87,0.0,-0.93717,5e-05,7.7423]
[1778124442644,35.92,80945.0,0.0,-0.93713,5e-05,7.74607]
[1778124447679,35.92,80947.01,0.0,-0.937,5e-05,7.75875]
[1778124450700,35.92,80950.0,0.0,-0.93682,6e-05,7.77591]
[1778124455735,35.93,80950.51,0.0,-0.93681,6e-05,7.77623]
[1778124459763,35.93,80953.55,0.0,-0.93662,6e-05,7.79394]
[1778124464798,35.93,80956.45,0.0,-0.93645,6e-05,7.81103]
[1778124467819,35.93,80959.93,0.0,-0.93625,6e-05,7.8306]
[1778124476882,35.94,80959.93,0.0,-0.93622,6e-05,7.83286]
[1778124477889,35.94,80962.27,0.0,-0.93609,6e-05,7.84575]
[1778124482924,35.94,80962.34,0.0,-0.93607,6e-05,7.84733]
[1778124485945,35.94,80967.88,0.0,-0.93576,6e-05,7.878]
[1778124486952,35.94,80965.89,0.0,-0.93587,6e-05,7.86745]
[1778124491987,35.95,80966.16,0.0,-0.93584,6e-05,7.86999]
[1778124497026,35.95,80965.51,0.0,-0.93587,6e-05,7.86762]
[1778124502061,35.95,80965.69,0.0,-0.93584,6e-05,7.86976]
[1778124507096,35.95,80965.14,0.0,-0.93586,6e-05,7.86796]
[1778124512131,35.95,80965.01,0.0,-0.93589,6e-05,7.86422]
[1778124513138,35.96,80962.2,0.0,-0.93604,6e-05,7.84928]
[1778124514145,35.96,80964.09,0.0,-0.93593,6e-05,7.85975]
[1778124519180,35.96,80963.38,0.0,-0.93596,6e-05,7.85716]
[1778124524215,35.96,80962.52,0.0,-0.93599,6e-05,7.85379]
[1778124533278,35.96,80962.7,0.0,-0.93596,6e-05,7.85697]
[1778124539320,35.97,80962.55,0.0,-0.93595,6e-05,7.85763]
[1778124544355,35.97,80962.43,0.0,-0.93595,6e-05,7.85819]
[1778124547376,35.97,80964.53,0.0,-0.93582,6e-05,7.87026]
[1778124553418,35.97,80964.02,0.0,-0.93584,6e-05,7.86888]
[1778124558453,35.98,80964.35,0.0,-0.93581,6e-05,7.8718]
[1778124563488,35.98,80964.95,0.0,-0.93576,6e-05,7.87618]
[1778124572551,35.98,80964.72,0.0,-0.93578,6e-05,7.87296]
[1778124577586,35.99,80964.49,0.0,-0.93578,6e-05,7.87285]
[1778124585642,35.99,80966.8,0.0,-0.93564,6e-05,7.88717]
[1778124588663,35.99,80964.49,0.0,-0.93576,6e-05,7.8753]
[1778124591684,35.99,80968.25,0.0,-0.93554,6e-05,7.8963]
[1778124596719,35.99,80970.23,0.0,-0.93542,6e-05,7.90797]
[1778124601754,35.99,80967.55,0.0,-0.93556,6e-05,7.89434]
[1778124605782,36.0,80965.24,0.0,-0.93568,6e-05,7.88266]
[1778124606789,36.0,80960.39,0.0,-0.93595,6e-05,7.85669]
[1778124607796,36.0,80957.48,0.0,-0.93611,6e-05,7.84126]
[1778124608803,36.0,80954.12,0.0,-0.93629,6e-05,7.82344]
[1778124609810,36.0,80950.6,0.0,-0.93648,6e-05,7.80481]
[1778124610817,36.0,80945.02,0.0,-0.93679,6e-05,7.77519]
[1778124611824,36.0,80943.18,0.0,-0.93688,5e-05,7.76571]
[1778124616859,36.0,80943.73,0.0,-0.93683,5e-05,7.77068]
[1778124625923,36.01,80942.17,0.0,-0.93688,5e-05,7.76593]
[1778124630958,36.01,80942.73,0.0,-0.93683,5e-05,7.77097]
[1778124635993,36.02,80940.79,0.0,-0.93694,5e-05,7.7584]
[1778124641028,36.02,80940.74,0.0,-0.93693,5e-05,7.76014]
[1778124646063,36.03,80942.05,0.0,-0.93683,5e-05,7.76912]
[1778124652105,36.03,80941.4,0.0,-0.93685,5e-05,7.76791]
[1778124657140,36.03,80941.89,0.0,-0.9368,5e-05,7.77241]
[1778124658147,36.04,80939.31,0.0,-0.93694,5e-05,7.75896]
[1778124663182,36.04,80939.57,0.0,-0.9369,5e-05,7.76231]
[1778124668217,36.04,80940.31,0.0,-0.93684,5e-05,7.76822]
[1778124673252,36.05,80939.89,0.0,-0.93684,5e-05,7.7679]
[1778124678287,36.05,80939.0,0.0,-0.93687,5e-05,7.76507]
[1778124683322,36.05,80939.8,0.0,-0.93681,5e-05,7.77131]
[1778124685336,36.06,80943.46,0.0,-0.9366,6e-05,7.79169]
[1778124690371,36.06,80946.9,0.0,-0.93639,6e-05,7.81187]
[1778124696413,36.06,80946.97,0.0,-0.9364,6e-05,7.81001]
[1778124701449,36.07,80946.94,0.0,-0.93638,6e-05,7.81149]
[1778124705477,36.07,80944.83,0.0,-0.93648,6e-05,7.80152]
[1778124710512,36.07,80944.55,0.0,-0.93648,6e-05,7.80177]
[1778124714540,36.07,80948.96,0.0,-0.93622,6e-05,7.82684]
[1778124717561,36.08,80950.9,0.0,-0.93611,6e-05,7.83823]
[1778124722596,36.08,80951.58,0.0,-0.93605,6e-05,7.8433]
[1778124727631,36.08,80951.83,0.0,-0.93603,6e-05,7.846]
[1778124732666,36.08,80949.09,0.0,-0.93616,6e-05,7.83259]
[1778124737701,36.09,80947.23,0.0,-0.93625,6e-05,7.82404]
[1778124742736,36.09,80948.84,0.0,-0.93614,6e-05,7.83449]
[1778124747771,36.09,80947.44,0.0,-0.93621,6e-05,7.82837]
[1778124749786,36.09,80944.87,0.0,-0.93634,6e-05,7.81517]
[1778124754820,36.1,80944.72,0.0,-0.93636,6e-05,7.81174]
[1778124756834,36.1,80941.8,0.0,-0.93652,6e-05,7.79672]
[1778124762876,36.1,80943.05,0.0,-0.93643,6e-05,7.80543]
[1778124764890,36.1,80950.07,0.0,-0.93603,6e-05,7.84379]
[1778124766907,36.11,80952.3,0.0,-0.93591,6e-05,7.8563]
[1778124767913,36.11,80957.53,0.0,-0.93561,6e-05,7.88472]
[1778124769927,36.11,80963.67,0.0,-0.93527,6e-05,7.91826]
[1778124770934,36.11,80966.62,0.0,-0.9351,6e-05,7.93436]
[1778124775969,36.11,80968.64,0.0,-0.93498,6e-05,7.94585]
[1778124778990,36.11,80970.76,0.0,-0.93486,6e-05,7.95762]
[1778124783019,36.11,80974.32,0.0,-0.93465,6e-05,7.97722]
[1778124784025,36.11,80976.66,0.0,-0.93452,6e-05,7.98997]
[1778124786039,36.11,80979.05,0.0,-0.93439,6e-05,8.003]
[1778124787046,36.11,80982.34,0.0,-0.9342,6e-05,8.0209]
[1778124788053,36.11,80986.05,0.0,-0.93399,6e-05,8.04108]
[1778124793088,36.11,80987.8,0.0,-0.9339,6e-05,8.05026]
[1778124794095,36.11,80990.44,0.0,-0.93375,6e-05,8.06459]
[1778124795102,36.11,80985.22,0.0,-0.93404,6e-05,8.036]
[1778124796109,36.11,80982.69,0.0,-0.93419,6e-05,8.02216]
[1778124801144,36.11,80981.71,0.0,-0.93425,6e-05,8.01663]
[1778124806180,36.11,80982.01,0.0,-0.93423,6e-05,8.01804]
[1778124811215,36.11,80982.81,0.0,-0.93422,6e-05,8.01788]
[1778124813229,36.11,80977.55,0.0,-0.93452,6e-05,7.98917]
[1778124818264,36.11,80977.63,0.0,-0.93451,6e-05,7.98955]
[1778124823299,36.11,80976.92,0.0,-0.93455,6e-05,7.98566]
[1778124825313,36.11,80973.25,0.0,-0.93476,6e-05,7.96576]
[1778124826320,36.11,80970.6,0.0,-0.93491,6e-05,7.95142]
[1778124831355,36.11,80969.75,0.0,-0.93495,6e-05,7.94712]
[1778124837397,36.11,80969.63,0.0,-0.93496,6e-05,7.94681]
[1778124845453,36.11,80957.61,0.0,-0.93562,6e-05,7.88243]
[1778124846460,36.11,80944.43,0.0,-0.93635,6e-05,7.81173]
[1778124847467,36.11,80939.45,0.0,-0.93662,5e-05,7.78533]
[1778124848474,36.11,80935.55,0.0,-0.93684,5e-05,7.76429]
[1778124849481,36.11,80932.92,0.0,-0.93698,5e-05,7.7501]
[1778124854516,36.11,80933.11,0.0,-0.93698,5e-05,7.75056]
[1778124859551,36.11,80933.34,0.0,-0.93695,5e-05,7.75323]
[1778124860558,36.11,80925.92,0.0,-0.93735,5e-05,7.71405]
[1778124861565,36.11,80923.29,0.0,-0.93749,5e-05,7.70051]
[1778124862572,36.11,80921.15,0.0,-0.9376,5e-05,7.6896]
[1778124869621,36.12,80922.56,0.0,-0.93749,5e-05,7.70049]
[1778124873649,36.12,80917.7,0.0,-0.93777,5e-05,7.67242]
[1778124874656,36.12,80912.93,0.0,-0.93802,5e-05,7.64764]
[1778124875663,36.13,80908.05,0.0,-0.93828,5e-05,7.62237]
[1778124882712,36.13,80910.67,0.0,-0.93809,5e-05,7.64031]
[1778124883719,36.13,80918.04,0.0,-0.93769,5e-05,7.67995]
[1778124884726,36.14,80919.82,0.0,-0.93759,5e-05,7.68996]
[1778124886740,36.14,80920.86,0.0,-0.93752,5e-05,7.69645]
[1778124891775,36.14,80920.57,0.0,-0.93751,5e-05,7.69719]
[1778124896810,36.15,80921.17,0.0,-0.93746,5e-05,7.70258]
[1778124901845,36.15,80921.93,0.0,-0.93739,5e-05,7.70875]
[1778124906880,36.16,80922.53,0.0,-0.93733,5e-05,7.71444]
[1778124913930,36.16,80921.84,0.0,-0.93734,5e-05,7.71366]
[1778124915944,36.16,80927.55,0.0,-0.93702,5e-05,7.74488]
[1778124918965,36.17,80930.39,0.0,-0.93685,5e-05,7.76108]
[1778124919972,36.17,80936.84,0.0,-0.9365,5e-05,7.79588]
[1778124927021,36.17,80938.61,0.0,-0.93638,6e-05,7.80736]
[1778124932056,36.17,80939.16,0.0,-0.93636,6e-05,7.8075]
[1778124936085,36.17,80943.01,0.0,-0.93614,6e-05,7.82927]
[1778124938098,36.18,80946.78,0.0,-0.93593,6e-05,7.85]
[1778124943133,36.18,80947.47,0.0,-0.93588,6e-05,7.85478]
[1778124948169,36.18,80943.25,0.0,-0.9361,6e-05,7.83319]
[1778124953204,36.18,80943.79,0.0,-0.93606,6e-05,7.83733]
[1778124958239,36.18,80944.6,0.0,-0.936,6e-05,7.8429]
[1778124963274,36.19,80944.5,0.0,-0.93599,6e-05,7.8435]
[1778124964282,36.19,80946.39,0.0,-0.93589,6e-05,7.85387]
[1778124966297,36.19,80952.18,0.0,-0.93556,6e-05,7.88541]
[1778124971334,36.19,80952.9,0.0,-0.93551,6e-05,7.89009]
[1778124976369,36.19,80952.58,0.0,-0.93552,6e-05,7.88915]
[1778124981404,36.19,80951.15,0.0,-0.93559,6e-05,7.88226]
[1778124984425,36.19,80947.41,0.0,-0.93579,6e-05,7.86265]
[1778124987446,36.19,80945.48,0.0,-0.93589,6e-05,7.85291]
[1778124992481,36.2,80942.97,0.0,-0.93605,6e-05,7.8363]
[1778124993488,36.2,80935.89,0.0,-0.93644,6e-05,7.79861]
[1778124994495,36.2,80926.71,0.0,-0.93694,5e-05,7.7499]
[1778124995502,36.2,80926.09,0.0,-0.93697,5e-05,7.74697]
[1778124998523,36.2,80933.21,0.0,-0.93657,5e-05,7.78608]
[1778124999530,36.2,80936.31,0.0,-0.9364,6e-05,7.80297]
[1778125004567,36.2,80935.71,0.0,-0.93641,6e-05,7.80123]
[1778125009602,36.21,80939.62,0.0,-0.93618,6e-05,7.82359]
[1778125014637,36.21,80945.87,0.0,-0.93582,6e-05,7.85839]
[1778125016651,36.21,80954.63,0.0,-0.93533,6e-05,7.9059]
[1778125021686,36.21,80954.43,0.0,-0.93534,6e-05,7.90545]
[1778125026721,36.21,80953.97,0.0,-0.93536,6e-05,7.90363]
[1778125033770,36.21,80956.61,0.0,-0.9352,6e-05,7.91869]
[1778125038805,36.22,80956.54,0.0,-0.9352,6e-05,7.91876]
[1778125043840,36.22,80958.57,0.0,-0.93508,6e-05,7.93008]
[1778125049882,36.22,80957.3,0.0,-0.93515,6e-05,7.92362]
[1778125054917,36.22,80957.67,0.0,-0.93516,6e-05,7.92173]
[1778125058945,36.22,80959.7,0.0,-0.93504,6e-05,7.9329]
[1778125059952,36.22,80961.76,0.0,-0.93493,6e-05,7.94406]
[1778125061966,36.22,80966.0,0.0,-0.93469,6e-05,7.96705]
[1778125062973,36.22,80969.79,0.0,-0.93447,6e-05,7.98758]
[1778125064987,36.22,80972.3,0.0,-0.93433,6e-05,8.00113]
[1778125068009,36.22,80974.5,0.0,-0.93421,6e-05,8.01289]
[1778125073043,36.22,80975.09,0.0,-0.93418,6e-05,8.0157]
[1778125078078,36.22,80974.93,0.0,-0.9342,6e-05,8.01438]
[1778125082106,36.22,80981.68,0.0,-0.93382,6e-05,8.05076]
[1778125087144,36.21,80984.64,0.0,-0.93366,6e-05,8.06616]
[1778125092179,36.21,80986.12,0.0,-0.93358,6e-05,8.07341]
[1778125097214,36.21,80985.09,0.0,-0.93365,6e-05,8.067]
[1778125104267,36.21,80985.86,0.0,-0.93362,6e-05,8.07006]
[1778125110309,36.21,80985.57,0.0,-0.93364,6e-05,8.06748]
[1778125113330,36.21,80981.07,0.0,-0.93394,6e-05,8.03824]
[1778125118366,36.2,80981.28,0.0,-0.93393,6e-05,8.03874]
[1778125123401,36.2,80981.35,0.0,-0.93393,6e-05,8.03846]
[1778125128436,36.2,80981.69,0.0,-0.93392,6e-05,8.03962]
[1778125133472,36.2,80981.05,0.0,-0.93397,6e-05,8.03543]
[1778125138507,36.2,80981.47,0.0,-0.93395,6e-05,8.037]
[1778125143542,36.2,80981.82,0.0,-0.93394,6e-05,8.03815]
[1778125148578,36.2,80983.1,0.0,-0.93387,6e-05,8.04434]
[1778125150592,36.2,80986.6,0.0,-0.93368,6e-05,8.06307]
[1778125157644,36.19,80985.86,0.0,-0.93373,6e-05,8.05772]
[1778125158648,36.19,80972.05,0.0,-0.93452,6e-05,7.9825]
[1778125159655,36.19,80972.91,0.0,-0.93447,6e-05,7.9871]
[1778125164693,36.19,80972.78,0.0,-0.93448,6e-05,7.98604]
[1778125169728,36.19,80973.0,0.0,-0.93447,6e-05,7.98689]
[1778125174763,36.19,80972.89,0.0,-0.93451,6e-05,7.98171]
[1778125176802,36.19,80978.13,0.0,-0.93422,6e-05,8.00998]
[1778125181837,36.19,80978.43,0.0,-0.93421,6e-05,8.0111]
[1778125184858,36.19,80980.99,0.0,-0.93406,6e-05,8.02476]
[1778125185865,36.19,80985.45,0.0,-0.93381,6e-05,8.04893]
[1778125190901,36.19,80985.76,0.0,-0.9338,6e-05,8.04992]
[1778125196943,36.19,80985.44,0.0,-0.93383,6e-05,8.0474]
[1778125201978,36.18,80985.36,0.0,-0.93384,6e-05,8.04637]
[1778125207013,36.18,80984.77,0.0,-0.93388,6e-05,8.04259]
[1778125213059,36.18,80984.57,0.0,-0.9339,6e-05,8.04087]
[1778125218098,36.18,80986.61,0.0,-0.93379,6e-05,8.05147]
[1778125223133,36.18,80986.76,0.0,-0.93378,6e-05,8.05171]
[1778125228168,36.18,80987.99,0.0,-0.93372,6e-05,8.05781]
[1778125233203,36.18,80988.92,0.0,-0.93371,6e-05,8.05798]
[1778125238238,36.18,80989.92,0.0,-0.93366,6e-05,8.0626]
[1778125239246,36.18,80992.77,0.0,-0.9335,6e-05,8.07815]
[1778125241048,36.18,80995.18,0.0,-0.93336,6e-05,8.09146]
[1778125246295,36.18,80995.84,0.0,-0.9333,6e-05,8.09671]
[1778125251330,36.18,80997.0,0.0,-0.93322,6e-05,8.10436]
[1778125253344,36.18,80999.34,0.0,-0.93308,6e-05,8.11766]
[1778125258379,36.19,81000.89,0.0,-0.93298,6e-05,8.12731]
[1778125262410,36.19,81003.98,0.0,-0.9328,6e-05,8.14512]
[1778125267445,36.19,81004.88,0.0,-0.93275,6e-05,8.14909]
[1778125273487,36.18,81004.5,0.0,-0.93279,6e-05,8.14525]
[1778125278523,36.18,81005.13,0.0,-0.93275,6e-05,8.1491]
[1778125286578,36.18,81005.2,0.0,-0.93275,6e-05,8.14981]
[1778125291613,36.18,80999.86,0.0,-0.9331,6e-05,8.11473]
[1778125296648,36.18,80998.53,0.0,-0.93317,6e-05,8.1085]
[1778125301683,36.18,80998.84,0.0,-0.93314,6e-05,8.11127]
[1778125309739,36.19,80998.89,0.0,-0.93312,6e-05,8.11315]
[1778125314774,36.19,80998.48,0.0,-0.93313,6e-05,8.1119]
[1778125318802,36.19,81000.63,0.0,-0.933,6e-05,8.12446]
[1778125323837,36.19,81002.15,0.0,-0.9329,6e-05,8.13359]
[1778125329879,36.19,81002.32,0.0,-0.93288,6e-05,8.13543]
[1778125334914,36.2,81001.64,0.0,-0.93291,6e-05,8.13243]
[1778125339949,36.2,81001.4,0.0,-0.93292,6e-05,8.13182]
[1778125344984,36.2,81001.52,0.0,-0.93291,6e-05,8.13317]
[1778125346998,36.2,80984.38,0.0,-0.93388,6e-05,8.03986]
[1778125348008,36.2,80977.71,0.0,-0.93426,6e-05,8.0039]
[1778125352034,36.2,80977.16,0.0,-0.93431,6e-05,7.99714]
[1778125354048,36.2,80974.26,0.0,-0.93448,6e-05,7.9812]
[1778125359083,36.2,80974.24,0.0,-0.93448,6e-05,7.98077]
[1778125361097,36.2,80976.77,0.0,-0.93434,6e-05,7.99434]
[1778125366133,36.2,80976.53,0.0,-0.93436,6e-05,7.99263]
[1778125373182,36.2,80976.12,0.0,-0.93439,6e-05,7.99]
[1778125379475,36.2,80976.18,0.0,-0.93439,6e-05,7.99014]
[1778125385266,36.2,80974.8,0.0,-0.93447,6e-05,7.98238]
[1778125390301,36.2,80975.36,0.0,-0.93444,6e-05,7.98534]
[1778125396343,36.2,80975.28,0.0,-0.93444,6e-05,7.98485]
[1778125403392,36.2,80974.87,0.0,-0.93446,6e-05,7.98262]
[1778125410441,36.2,80974.5,0.0,-0.93448,6e-05,7.98068]
[1778125412455,36.2,80979.28,0.0,-0.93425,6e-05,8.00239]
[1778125417490,36.2,80979.04,0.0,-0.93426,6e-05,8.0009]
[1778125419504,36.2,80976.28,0.0,-0.93442,6e-05,7.98584]
[1778125424539,36.2,80974.78,0.0,-0.9345,6e-05,7.97766]
[1778125427560,36.2,80978.35,0.0,-0.9343,6e-05,7.99698]
[1778125430582,36.2,80983.1,0.0,-0.93403,6e-05,8.02266]
[1778125431589,36.2,80990.42,0.0,-0.93362,6e-05,8.06243]
[1778125432597,36.19,80993.83,0.0,-0.93343,6e-05,8.08088]
[1778125437633,36.2,80994.23,0.0,-0.93339,6e-05,8.08448]
[1778125442667,36.2,80993.85,0.0,-0.93341,6e-05,8.08281]
[1778125447702,36.2,80995.22,0.0,-0.93334,6e-05,8.08924]
[1778125448709,36.2,80997.41,0.0,-0.93322,6e-05,8.10099]
[1778125452737,36.19,80993.96,0.0,-0.93342,6e-05,8.08116]
[1778125453744,36.19,80989.52,0.0,-0.93368,6e-05,8.05673]
[1778125456765,36.19,80981.16,0.0,-0.93416,6e-05,8.01071]
[1778125457772,36.19,80979.78,0.0,-0.93424,6e-05,8.00312]
[1778125462807,36.19,80978.66,0.0,-0.93431,6e-05,7.99664]
[1778125469856,36.19,80978.87,0.0,-0.9343,6e-05,7.99727]
[1778125474891,36.19,80980.02,0.0,-0.93427,6e-05,7.99893]
[1778125475898,36.19,80982.03,0.0,-0.93416,6e-05,8.00978]
[1778125476905,36.19,80979.65,0.0,-0.93429,6e-05,7.99677]
[1778125481940,36.19,80979.73,0.0,-0.93429,6e-05,7.99689]
[1778125487982,36.19,80979.67,0.0,-0.9343,6e-05,7.99621]
[1778125494024,36.19,80982.14,0.0,-0.93416,6e-05,8.00929]
[1778125497045,36.19,80984.15,0.0,-0.93405,6e-05,8.01997]
[1778125502080,36.19,80987.94,0.0,-0.93384,6e-05,8.0401]
[1778125503087,36.19,80990.61,0.0,-0.93369,6e-05,8.05452]
[1778125508122,36.18,80990.49,0.0,-0.93371,6e-05,8.0531]
[1778125513158,36.18,80990.5,0.0,-0.93371,6e-05,8.05233]
[1778125518193,36.18,80990.06,0.0,-0.93375,6e-05,8.04908]
[1778125521214,36.18,80986.98,0.0,-0.93393,6e-05,8.03179]
[1778125527885,36.18,80986.43,0.0,-0.93396,6e-05,8.0285]
[1778125533298,36.18,80985.28,0.0,-0.93407,6e-05,8.01664]
[1778125539340,36.18,80983.24,0.0,-0.9342,6e-05,8.00494]
[1778125545382,36.17,80982.74,0.0,-0.93423,6e-05,8.00172]
[1778125550417,36.17,80982.84,0.0,-0.93423,6e-05,8.00188]
[1778125555452,36.17,80982.95,0.0,-0.93423,6e-05,8.00211]
[1778125560487,36.17,80976.56,0.0,-0.93459,6e-05,7.96709]
[1778125561494,36.17,80971.04,0.0,-0.9349,6e-05,7.93714]
[1778125563508,36.17,80970.91,0.0,-0.93491,6e-05,7.93645]
[1778125566529,36.17,80974.15,0.0,-0.93473,6e-05,7.95407]
[1778125571565,36.17,80973.15,0.0,-0.93478,6e-05,7.94875]
[1778125577293,36.17,80972.49,0.0,-0.93482,6e-05,7.94533]
[1778125582642,36.17,80975.36,0.0,-0.93465,6e-05,7.96106]
[1778125586670,36.17,80978.65,0.0,-0.93447,6e-05,7.97887]
[1778125591705,36.17,80979.74,0.0,-0.93444,6e-05,7.98038]
[1778125597747,36.17,80976.43,0.0,-0.93463,6e-05,7.96222]
[1778125598754,36.17,80969.53,0.0,-0.93502,6e-05,7.92486]
[1778125603789,36.17,80969.26,0.0,-0.93503,6e-05,7.92365]
[1778125608824,36.17,80968.01,0.0,-0.9351,6e-05,7.91709]
[1778125613860,36.17,80968.68,0.0,-0.93506,6e-05,7.92092]
[1778125619901,36.17,80968.68,0.0,-0.93505,6e-05,7.9211]
[1778125624936,36.17,80962.34,0.0,-0.93541,6e-05,7.88702]
[1778125625943,36.17,80959.38,0.0,-0.93557,6e-05,7.87115]
[1778125630978,36.18,80960.01,0.0,-0.93553,6e-05,7.87503]
[1778125637021,36.18,80961.42,0.0,-0.93543,6e-05,7.8846]
[1778125642056,36.18,80962.73,0.0,-0.93533,6e-05,7.89438]
[1778125647091,36.19,80962.65,0.0,-0.93531,6e-05,7.89663]
[1778125655147,36.2,80962.42,0.0,-0.93531,6e-05,7.89542]
[1778125661189,36.2,80962.85,0.0,-0.93525,6e-05,7.9009]
[1778125664210,36.21,80960.58,0.0,-0.93536,6e-05,7.89021]
[1778125671312,36.21,80960.59,0.0,-0.93535,6e-05,7.8908]
[1778125672267,36.22,80953.79,0.0,-0.93569,6e-05,7.85789]
[1778125673274,36.22,80949.98,0.0,-0.9359,6e-05,7.83754]
[1778125674281,36.22,80948.05,0.0,-0.93601,6e-05,7.82733]
[1778125677302,36.22,80945.27,0.0,-0.93616,6e-05,7.81292]
[1778125680323,36.22,80935.37,0.0,-0.9367,5e-05,7.76055]
[1778125681330,36.22,80931.84,0.0,-0.93689,5e-05,7.742]
[1778125685358,36.22,80936.33,0.0,-0.93663,5e-05,7.76716]
[1778125686365,36.22,80938.47,0.0,-0.93651,6e-05,7.77886]
[1778125691400,36.22,80940.23,0.0,-0.9364,6e-05,7.7895]
[1778125696435,36.23,80939.16,0.0,-0.93644,6e-05,7.78497]
[1778125699456,36.23,80933.63,0.0,-0.93674,5e-05,7.75622]
[1778125703484,36.23,80931.72,0.0,-0.93683,5e-05,7.74725]
[1778125705498,36.23,80928.75,0.0,-0.93699,5e-05,7.73207]
[1778125708519,36.23,80926.47,0.0,-0.9371,5e-05,7.721]
[1778125713554,36.24,80926.64,0.0,-0.9371,5e-05,7.71957]
[1778125714561,36.24,80928.8,0.0,-0.93698,5e-05,7.73144]
[1778125715568,36.24,80934.71,0.0,-0.93665,5e-05,7.76328]
[1778125717582,36.24,80937.17,0.0,-0.93651,5e-05,7.77707]
[1778125720604,36.24,80939.52,0.0,-0.93637,6e-05,7.79049]
[1778125723625,36.24,80937.4,0.0,-0.93648,6e-05,7.77998]
[1778125730674,36.25,80938.53,0.0,-0.9364,6e-05,7.78792]
[1778125735712,36.25,80938.32,0.0,-0.9364,6e-05,7.78811]
[1778125741751,36.25,80936.35,0.0,-0.93649,5e-05,7.77918]
[1778125746786,36.26,80936.71,0.0,-0.93645,6e-05,7.78273]
[1778125747793,36.26,80931.91,0.0,-0.93671,5e-05,7.7574]
[1778125752828,36.26,80932.0,0.0,-0.93669,5e-05,7.75942]
[1778125759877,36.26,80932.21,0.0,-0.93666,5e-05,7.76269]
[1778125764912,36.27,80932.24,0.0,-0.93664,5e-05,7.76439]
[1778125766926,36.27,80934.5,0.0,-0.93651,5e-05,7.77707]
[1778125768940,36.27,80937.06,0.0,-0.93636,6e-05,7.7913]
[1778125773975,36.27,80938.47,0.0,-0.9363,6e-05,7.79596]
[1778125780017,36.27,80939.09,0.0,-0.93625,6e-05,7.80082]
[1778125783038,36.28,80937.04,0.0,-0.93636,6e-05,7.79065]
[1778125788073,36.28,80938.76,0.0,-0.93625,6e-05,7.80119]
[1778125793108,36.28,80939.0,0.0,-0.93622,6e-05,7.80374]
[1778125795122,36.28,80942.8,0.0,-0.93601,6e-05,7.82457]
[1778125796129,36.28,80946.07,0.0,-0.93582,6e-05,7.84231]
[1778125798143,36.28,80948.09,0.0,-0.93571,6e-05,7.85354]
[1778125799150,36.28,80952.84,0.0,-0.93544,6e-05,7.87922]
[1778125804186,36.29,80951.41,0.0,-0.93551,6e-05,7.87225]
[1778125807207,36.29,80960.26,0.0,-0.93501,6e-05,7.92027]
[1778125808214,36.29,80967.19,0.0,-0.93463,6e-05,7.95773]
[1778125809221,36.29,80970.27,0.0,-0.93445,6e-05,7.97485]
[1778125812242,36.29,80972.87,0.0,-0.9343,6e-05,7.98882]
[1778125814256,36.29,80977.46,0.0,-0.93404,6e-05,8.01358]
[1778125815263,36.29,80995.73,0.0,-0.933,6e-05,8.11338]
[1778125816270,36.29,80998.25,0.0,-0.93285,6e-05,8.12737]
[1778125818286,36.29,81002.7,0.0,-0.93259,6e-05,8.1521]
[1778125821307,36.29,81000.09,0.0,-0.93274,6e-05,8.13831]
[1778125826342,36.29,81000.81,0.0,-0.93269,6e-05,8.14318]
[1778125831382,36.29,80999.22,0.0,-0.9328,6e-05,8.13115]
[1778125836417,36.3,80999.88,0.0,-0.93275,6e-05,8.13574]
[1778125841452,36.3,80993.85,0.0,-0.93309,6e-05,8.1038]
[1778125842459,36.3,80991.31,0.0,-0.93323,6e-05,8.0902]
[1778125846487,36.3,80994.85,0.0,-0.93302,6e-05,8.1106]
[1778125850515,36.3,80999.95,0.0,-0.93271,6e-05,8.1394]
[1778125852529,36.3,81004.07,0.0,-0.93247,6e-05,8.16233]
[1778125857564,36.3,81005.3,0.0,-0.93239,6e-05,8.16985]
[1778125861593,36.31,81010.03,0.0,-0.93211,6e-05,8.19638]
[1778125862600,36.31,81012.23,0.0,-0.93199,6e-05,8.20857]
[1778125868642,36.31,81001.68,0.0,-0.93259,6e-05,8.1513]
[1778125869649,36.31,81001.38,0.0,-0.93261,6e-05,8.14938]
[1778125874689,36.3,80998.44,0.0,-0.93279,6e-05,8.13188]
[1778125879724,36.3,81000.14,0.0,-0.93271,6e-05,8.13989]
[1778125881738,36.3,80998.12,0.0,-0.93283,6e-05,8.12834]
[1778125884759,36.3,80995.02,0.0,-0.93301,6e-05,8.11069]
[1778125885766,36.3,80992.98,0.0,-0.93313,6e-05,8.09932]
[1778125892435,36.3,80994.02,0.0,-0.93308,6e-05,8.10438]
[1778125896843,36.29,80983.81,0.0,-0.93371,6e-05,8.04295]
[1778125898857,36.29,80979.5,0.0,-0.93396,6e-05,8.01927]
[1778125901878,36.29,80982.66,0.0,-0.93378,6e-05,8.03621]
[1778125902885,36.29,80985.31,0.0,-0.93363,6e-05,8.05055]
[1778125907921,36.29,80985.06,0.0,-0.93365,6e-05,8.04854]
[1778125912956,36.29,80983.97,0.0,-0.93372,6e-05,8.04212]
[1778125917991,36.29,80990.8,0.0,-0.93334,6e-05,8.07878]
[1778125923033,36.29,80990.55,0.0,-0.93334,6e-05,8.07849]
[1778125929075,36.29,80990.19,0.0,-0.93334,6e-05,8.07809]
[1778125930085,36.29,80981.27,0.0,-0.93385,6e-05,8.02929]
[1778125931092,36.29,80965.21,0.0,-0.93476,6e-05,7.94227]
[1778125932099,36.29,80961.54,0.0,-0.93497,6e-05,7.92253]
[1778125933106,36.29,80957.18,0.0,-0.93521,6e-05,7.89914]
[1778125938141,36.3,80958.43,0.0,-0.93513,6e-05,7.90649]
[1778125939150,36.3,80960.86,0.0,-0.93499,6e-05,7.91967]
[1778125942171,36.3,80966.23,0.0,-0.93469,6e-05,7.94887]
[1778125947206,36.3,80965.09,0.0,-0.93475,6e-05,7.94285]
[1778125950228,36.3,80959.42,0.0,-0.93507,6e-05,7.91239]
[1778125951235,36.3,80956.43,0.0,-0.93527,6e-05,7.89216]
[1778125956270,36.3,80957.63,0.0,-0.93519,6e-05,7.89916]
[1778125961305,36.3,80957.17,0.0,-0.93522,6e-05,7.89718]
[1778125966340,36.3,80957.25,0.0,-0.93521,6e-05,7.8981]
[1778125971722,36.3,80957.19,0.0,-0.9352,6e-05,7.89816]
[1778125979431,36.3,80956.57,0.0,-0.93523,6e-05,7.89575]
[1778125984466,36.3,80956.85,0.0,-0.93521,6e-05,7.89774]
[1778125987487,36.3,80954.48,0.0,-0.93534,6e-05,7.88531]
[1778125992522,36.3,80954.79,0.0,-0.93531,6e-05,7.88754]
[1778125997557,36.31,80954.76,0.0,-0.93531,6e-05,7.88791]
[1778126003599,36.31,80954.84,0.0,-0.9353,6e-05,7.88897]
[1778126004606,36.31,80951.29,0.0,-0.9355,6e-05,7.87001]
[1778126009642,36.31,80949.6,0.0,-0.93558,6e-05,7.86165]
[1778126014677,36.31,80947.62,0.0,-0.93572,6e-05,7.84758]
[1778126019712,36.31,80948.56,0.0,-0.93566,6e-05,7.85337]
[1778126021726,36.31,80950.42,0.0,-0.93555,6e-05,7.86361]
[1778126027768,36.31,80951.07,0.0,-0.93551,6e-05,7.86781]
[1778126031796,36.31,80948.53,0.0,-0.93564,6e-05,7.8546]
[1778126036831,36.32,80948.43,0.0,-0.93564,6e-05,7.85469]
[1778126042874,36.32,80947.57,0.0,-0.93568,6e-05,7.85084]
[1778126047908,36.32,80948.3,0.0,-0.93563,6e-05,7.85537]
[1778126053950,36.32,80948.3,0.0,-0.93563,6e-05,7.85603]
[1778126057978,36.32,80950.18,0.0,-0.93552,6e-05,7.86653]
[1778126063013,36.32,80950.19,0.0,-0.93551,6e-05,7.86701]
[1778126066034,36.32,80946.18,0.0,-0.93573,6e-05,7.84577]
[1778126071069,36.32,80945.86,0.0,-0.93578,6e-05,7.84043]
[1778126076104,36.32,80945.96,0.0,-0.93576,6e-05,7.8417]
[1778126081139,36.33,80955.55,0.0,-0.93522,6e-05,7.89375]
[1778126082146,36.33,80956.72,0.0,-0.93516,6e-05,7.90008]
[1778126088188,36.33,80949.63,0.0,-0.93555,6e-05,7.86222]
[1778126089195,36.33,80942.12,0.0,-0.93597,6e-05,7.8221]
[1778126093223,36.33,80941.78,0.0,-0.93598,6e-05,7.82092]
[1778126098258,36.33,80940.19,0.0,-0.93606,6e-05,7.81326]
[1778126100272,36.33,80937.24,0.0,-0.93622,6e-05,7.79789]
[1778126107321,36.33,80935.64,0.0,-0.93629,6e-05,7.79079]
[1778126108328,36.33,80932.11,0.0,-0.93648,5e-05,7.77219]
[1778126113363,36.34,80930.61,0.0,-0.93655,5e-05,7.76543]
[1778126118398,36.34,80929.96,0.0,-0.93657,5e-05,7.76319]
[1778126122426,36.34,80931.87,0.0,-0.93646,5e-05,7.7743]
[1778126131489,36.34,80930.98,0.0,-0.93652,5e-05,7.76733]
[1778126136524,36.35,80931.31,0.0,-0.93649,5e-05,7.77019]
[1778126141559,36.35,80928.26,0.0,-0.93664,5e-05,7.75503]
[1778126146594,36.35,80926.84,0.0,-0.93671,5e-05,7.74871]
[1778126156664,36.36,80912.31,0.0,-0.93747,5e-05,7.67411]
[1778126157671,36.36,80900.24,0.0,-0.93813,5e-05,7.61057]
[1778126158678,36.36,80897.85,0.0,-0.93825,5e-05,7.59821]
[1778126159685,36.36,80883.09,0.0,-0.93904,5e-05,7.52077]
[1778126160692,36.36,80884.68,0.0,-0.93896,5e-05,7.5291]
[1778126165727,36.36,80896.5,0.0,-0.93832,5e-05,7.59111]
[1778126166736,36.36,80896.76,0.0,-0.93831,5e-05,7.59241]
[1778126167741,36.36,80903.65,0.0,-0.93794,5e-05,7.62858]
[1778126168748,36.36,80908.33,0.0,-0.93769,5e-05,7.65313]
[1778126169755,36.35,80915.5,0.0,-0.9373,5e-05,7.69085]
[1778126173783,36.35,80917.34,0.0,-0.93721,5e-05,7.69969]
[1778126174790,36.35,80919.39,0.0,-0.9371,5e-05,7.71031]
[1778126175778,36.35,80919.39,0.0,-0.9371,5e-05,7.71031]
[1778126175894,36.35,80919.39,0.0,-0.9371,5e-05,7.71031]
[1778126175927,36.35,80919.39,0.0,-0.9371,5e-05,7.71031]
[1778126176065,36.35,80919.39,0.0,-0.9371,5e-05,7.71031]
[1778126176100,36.35,80888.81,0.0,-0.93876,5e-05,7.54896]
[1778126176807,36.35,80863.69,0.0,-0.94009,5e-05,7.41808]
[1778126177814,36.35,80863.33,0.0,-0.9401,5e-05,7.41642]
[1778126179249,36.35,80863.09,0.0,-0.94011,5e-05,7.41538]
[1778126181712,36.35,80862.89,0.0,-0.94012,5e-05,7.41476]
[1778126181763,36.35,80862.89,0.0,-0.94012,5e-05,7.41476]
[1778126181948,36.35,80862.89,0.0,-0.94012,5e-05,7.41476]
[1778126182796,36.35,80862.89,0.0,-0.94012,5e-05,7.41497]
[1778126182847,36.35,80862.89,0.0,-0.94012,5e-05,7.41497]
[1778126182948,36.35,80862.89,0.0,-0.94012,5e-05,7.41497]
[1778126183049,36.35,80863.34,0.0,-0.94009,5e-05,7.41751]
[1778126185665,36.36,80864.27,0.0,-0.94004,5e-05,7.42275]
[1778126185702,36.36,80864.27,0.0,-0.94004,5e-05,7.42275]
[1778126186877,36.36,80857.09,0.0,-0.94042,5e-05,7.3855]
[1778126188891,36.36,80863.78,0.0,-0.94006,5e-05,7.42063]
[1778126191842,36.36,80865.96,0.0,-0.93994,5e-05,7.43232]
[1778126191892,36.36,80865.96,0.0,-0.93994,5e-05,7.43232]
[1778126191948,36.36,80865.96,0.0,-0.93994,5e-05,7.43232]
[1778126193060,36.36,80867.0,0.0,-0.93991,5e-05,7.43379]
[1778126193163,36.36,80867.0,0.0,-0.93991,5e-05,7.43379]
[1778126193161,36.36,80867.78,0.0,-0.93987,5e-05,7.43801]
[1778126193200,36.36,80867.78,0.0,-0.93987,5e-05,7.43801]
[1778126193926,36.36,80868.09,0.0,-0.93985,5e-05,7.43979]
[1778126195940,36.36,80872.59,0.0,-0.93961,5e-05,7.4635]
[1778126197818,36.36,80873.36,0.0,-0.93957,5e-05,7.46763]
[1778126197885,36.36,80873.36,0.0,-0.93957,5e-05,7.46763]
[1778126197949,36.36,80873.36,0.0,-0.93957,5e-05,7.46763]
[1778126200692,36.36,80875.97,0.0,-0.93943,5e-05,7.48158]
[1778126200701,36.36,80875.97,0.0,-0.93943,5e-05,7.48158]
[1778126200745,36.36,80875.97,0.0,-0.93943,5e-05,7.48158]
[1778126200975,36.36,80875.66,0.0,-0.93944,5e-05,7.48007]
[1778126201556,36.36,80875.66,0.0,-0.93944,5e-05,7.48007]
[1778126201700,36.36,80875.66,0.0,-0.93944,5e-05,7.48007]
[1778126201982,36.36,80875.58,0.0,-0.93945,5e-05,7.47976]
[1778126206960,36.36,80877.82,0.0,-0.93932,5e-05,7.49182]
[1778126207057,36.36,80877.82,0.0,-0.93932,5e-05,7.49182]
[1778126207201,36.36,80878.15,0.0,-0.93931,5e-05,7.49363]
[1778126210038,36.36,80871.82,0.0,-0.93964,5e-05,7.46095]
[1778126210743,36.36,80871.82,0.0,-0.93964,5e-05,7.46095]
[1778126210793,36.36,80871.82,0.0,-0.93964,5e-05,7.46095]
[1778126210948,36.36,80871.82,0.0,-0.93964,5e-05,7.46095]
[1778126211045,36.36,80871.55,0.0,-0.93965,5e-05,7.45969]
[1778126216080,36.36,80871.29,0.0,-0.93966,5e-05,7.45906]
[1778126217959,36.36,80870.99,0.0,-0.93967,5e-05,7.45765]
[1778126218005,36.36,80870.99,0.0,-0.93967,5e-05,7.45765]
[1778126218205,36.36,80871.08,0.0,-0.93967,5e-05,7.45827]
[1778126224137,36.37,80871.09,0.0,-0.93966,5e-05,7.45924]
[1778126226800,36.37,80872.0,0.0,-0.9396,5e-05,7.46428]
[1778126226873,36.37,80872.0,0.0,-0.9396,5e-05,7.46428]
[1778126226950,36.37,80872.0,0.0,-0.9396,5e-05,7.46428]
[1778126227695,36.37,80872.0,0.0,-0.9396,5e-05,7.46444]
[1778126227752,36.37,80872.0,0.0,-0.9396,5e-05,7.46444]
[1778126227952,36.37,80872.0,0.0,-0.9396,5e-05,7.46444]
[1778126228165,36.37,80872.11,0.0,-0.9396,5e-05,7.46516]
[1778126233200,36.37,80876.31,0.0,-0.93937,5e-05,7.48775]
[1778126233995,36.37,80876.31,0.0,-0.93937,5e-05,7.48775]
[1778126234047,36.37,80876.31,0.0,-0.93937,5e-05,7.48775]
[1778126234199,36.37,80876.31,0.0,-0.93937,5e-05,7.48775]
[1778126234922,36.37,80878.13,0.0,-0.93927,5e-05,7.49736]
[1778126234948,36.37,80878.13,0.0,-0.93927,5e-05,7.49736]
[1778126234973,36.37,80878.13,0.0,-0.93927,5e-05,7.49736]
[1778126235214,36.37,80878.1,0.0,-0.93927,5e-05,7.49731]
[1778126236104,36.37,80878.1,0.0,-0.93927,5e-05,7.49731]
[1778126236202,36.37,80878.1,0.0,-0.93927,5e-05,7.49731]
[1778126236126,36.37,80878.1,0.0,-0.93927,5e-05,7.49741]
[1778126236303,36.37,80881.68,0.0,-0.93908,5e-05,7.51618]
[1778126238716,36.37,80883.17,0.0,-0.939,5e-05,7.52397]
[1778126238912,36.37,80883.17,0.0,-0.939,5e-05,7.52397]
[1778126238948,36.37,80883.17,0.0,-0.939,5e-05,7.52397]
[1778126244277,36.37,80884.06,0.0,-0.93895,5e-05,7.52903]
[1778126248305,36.37,80877.36,0.0,-0.9393,5e-05,7.49429]
[1778126250177,36.37,80877.36,0.0,-0.9393,5e-05,7.49429]
[1778126250205,36.37,80877.36,0.0,-0.9393,5e-05,7.49429]
[1778126250229,36.37,80877.36,0.0,-0.9393,5e-05,7.49429]
[1778126251254,36.37,80874.0,0.0,-0.93947,5e-05,7.47703]
[1778126251305,36.37,80874.0,0.0,-0.93947,5e-05,7.47703]
[1778126251449,36.37,80874.0,0.0,-0.93947,5e-05,7.47703]
[1778126251916,36.37,80874.0,0.0,-0.93947,5e-05,7.47703]
[1778126252141,36.37,80874.0,0.0,-0.93947,5e-05,7.47703]
[1778126252158,36.37,80874.0,0.0,-0.9395,5e-05,7.47305]
[1778126252333,36.37,80862.6,0.0,-0.9401,5e-05,7.414]
[1778126253340,36.37,80850.53,0.0,-0.94073,5e-05,7.35188]
[1778126255063,36.37,80850.53,0.0,-0.94073,5e-05,7.35188]
[1778126255235,36.37,80850.53,0.0,-0.94073,5e-05,7.35188]
[1778126255170,36.37,80851.49,0.0,-0.94068,5e-05,7.35667]
[1778126255713,36.37,80851.49,0.0,-0.94068,5e-05,7.35667]
[1778126255762,36.37,80851.49,0.0,-0.94068,5e-05,7.35667]
[1778126255807,36.37,80851.49,0.0,-0.94068,5e-05,7.35667]
[1778126255864,36.37,80851.13,0.0,-0.9407,5e-05,7.35465]
[1778126261396,36.37,80849.8,0.0,-0.94078,5e-05,7.34691]
[1778126267438,36.37,80850.23,0.0,-0.94074,5e-05,7.3513]
[1778126272476,36.38,80849.78,0.0,-0.94075,5e-05,7.35007]
[1778126272528,36.38,80849.78,0.0,-0.94075,5e-05,7.35007]
[1778126272701,36.38,80849.78,0.0,-0.94075,5e-05,7.35007]
[1778126273267,36.38,80849.78,0.0,-0.94074,5e-05,7.3508]
[1778126273315,36.38,80849.78,0.0,-0.94074,5e-05,7.3508]
[1778126273452,36.38,80849.78,0.0,-0.94074,5e-05,7.3508]
[1778126273480,36.38,80849.81,0.0,-0.94074,5e-05,7.35132]
[1778126278515,36.38,80850.05,0.0,-0.9407,5e-05,7.35437]
[1778126285564,36.39,80849.29,0.0,-0.94072,5e-05,7.35297]
[1778126288123,36.39,80849.73,0.0,-0.9407,5e-05,7.3551]
[1778126288173,36.39,80849.73,0.0,-0.9407,5e-05,7.3551]
[1778126288200,36.39,80849.73,0.0,-0.9407,5e-05,7.3551]
[1778126288152,36.39,80855.22,0.0,-0.94041,5e-05,7.38329]
[1778126288585,36.39,80859.56,0.0,-0.94018,5e-05,7.40604]
[1778126289789,36.39,80859.56,0.0,-0.94018,5e-05,7.40604]
[1778126289837,36.39,80859.56,0.0,-0.94018,5e-05,7.40604]
[1778126289949,36.39,80859.56,0.0,-0.94018,5e-05,7.40604]
[1778126290035,36.39,80863.85,0.0,-0.93995,5e-05,7.42853]
[1778126295634,36.39,80867.45,0.0,-0.93975,5e-05,7.44858]
[1778126301017,36.39,80868.67,0.0,-0.93969,5e-05,7.45425]
[1778126301069,36.39,80868.67,0.0,-0.93969,5e-05,7.45425]
[1778126301200,36.39,80868.67,0.0,-0.93969,5e-05,7.45425]
[1778126302368,36.39,80868.94,0.0,-0.93968,5e-05,7.45505]
[1778126302420,36.39,80868.94,0.0,-0.93968,5e-05,7.45505]
[1778126302449,36.39,80868.94,0.0,-0.93968,5e-05,7.45505]
[1778126302683,36.39,80869.24,0.0,-0.93967,5e-05,7.45631]
[1778126307719,36.38,80868.84,0.0,-0.93971,5e-05,7.45272]
[1778126311747,36.38,80875.99,0.0,-0.93937,5e-05,7.48457]
[1778126313473,36.38,80876.03,0.0,-0.93937,5e-05,7.48443]
[1778126313527,36.38,80876.03,0.0,-0.93937,5e-05,7.48443]
[1778126313698,36.38,80876.03,0.0,-0.93937,5e-05,7.48443]
[1778126314370,36.38,80876.73,0.0,-0.93934,5e-05,7.48772]
[1778126314414,36.38,80876.73,0.0,-0.93934,5e-05,7.48772]
[1778126314450,36.38,80876.73,0.0,-0.93934,5e-05,7.48772]
[1778126314768,36.38,80876.64,0.0,-0.93935,5e-05,7.4869]
[1778126320006,36.38,80878.63,0.0,-0.93925,5e-05,7.49633]
[1778126320060,36.38,80878.63,0.0,-0.93925,5e-05,7.49633]
[1778126320199,36.38,80878.63,0.0,-0.93925,5e-05,7.49633]
[1778126320947,36.38,80879.25,0.0,-0.93922,5e-05,7.49968]
[1778126320991,36.38,80879.25,0.0,-0.93922,5e-05,7.49968]
[1778126321199,36.38,80879.25,0.0,-0.93922,5e-05,7.49968]
[1778126321300,36.38,80878.81,0.0,-0.93924,5e-05,7.49751]
[1778126330880,36.38,80878.15,0.0,-0.93926,5e-05,7.49535]
[1778126334226,36.38,80880.71,0.0,-0.93913,5e-05,7.50894]
[1778126334277,36.38,80880.71,0.0,-0.93913,5e-05,7.50894]
[1778126334449,36.38,80881.48,0.0,-0.93908,5e-05,7.51306]
[1778126336016,36.38,80879.99,0.0,-0.93916,5e-05,7.50539]
[1778126336064,36.38,80879.99,0.0,-0.93916,5e-05,7.50539]
[1778126336199,36.38,80879.99,0.0,-0.93916,5e-05,7.50539]
[1778126336299,36.38,80874.5,0.0,-0.93946,5e-05,7.4764]
[1778126339960,36.38,80873.65,0.0,-0.93951,5e-05,7.47145]
[1778126340013,36.38,80873.65,0.0,-0.93951,5e-05,7.47145]
[1778126340200,36.38,80873.65,0.0,-0.93951,5e-05,7.47145]
[1778126342372,36.38,80877.26,0.0,-0.93931,5e-05,7.49069]
[1778126342422,36.38,80877.26,0.0,-0.93931,5e-05,7.49069]
[1778126342449,36.38,80877.26,0.0,-0.93931,5e-05,7.49069]
[1778126342964,36.38,80878.29,0.0,-0.93926,5e-05,7.49619]
[1778126344264,36.38,80878.29,0.0,-0.93926,5e-05,7.49619]
[1778126344331,36.38,80879.84,0.0,-0.93917,5e-05,7.50439]
[1778126344452,36.38,80879.84,0.0,-0.93917,5e-05,7.50439]
[1778126347875,36.38,80879.81,0.0,-0.93917,5e-05,7.50455]
[1778126347921,36.38,80879.81,0.0,-0.93917,5e-05,7.50455]
[1778126347950,36.38,80879.81,0.0,-0.93917,5e-05,7.50455]
[1778126348003,36.38,80880.19,0.0,-0.93915,5e-05,7.50664]
[1778126349821,36.38,80878.45,0.0,-0.93924,5e-05,7.49767]
[1778126349873,36.38,80878.45,0.0,-0.93924,5e-05,7.49767]
[1778126349947,36.38,80878.45,0.0,-0.93924,5e-05,7.49767]
[1778126351673,36.38,80875.82,0.0,-0.93938,5e-05,7.4842]
[1778126352031,36.38,80854.64,0.0,-0.94049,5e-05,7.37452]
[1778126353038,36.38,80844.64,0.0,-0.94101,5e-05,7.32331]
[1778126354045,36.38,80843.93,0.0,-0.94104,5e-05,7.32006]
[1778126354672,36.38,80843.93,0.0,-0.94104,5e-05,7.32006]
[1778126354722,36.38,80843.93,0.0,-0.94104,5e-05,7.32006]
[1778126355072,36.39,80843.72,0.0,-0.94105,5e-05,7.31938]
[1778126355418,36.39,80843.72,0.0,-0.94105,5e-05,7.31938]
[1778126356068,36.39,80833.67,0.0,-0.94157,5e-05,7.26774]
[1778126357075,36.39,80833.25,0.0,-0.94159,5e-05,7.26557]
[1778126359973,36.39,80831.16,0.0,-0.9417,5e-05,7.25489]
[1778126360017,36.39,80831.16,0.0,-0.9417,5e-05,7.25489]
[1778126360198,36.39,80831.16,0.0,-0.9417,5e-05,7.25489]
[1778126360299,36.39,80830.82,0.0,-0.94171,5e-05,7.25316]
[1778126365040,36.39,80830.86,0.0,-0.94171,5e-05,7.25341]
[1778126365086,36.39,80830.86,0.0,-0.94171,5e-05,7.25341]
[1778126365202,36.39,80830.86,0.0,-0.94171,5e-05,7.25341]
[1778126366442,36.39,80830.89,0.0,-0.94171,5e-05,7.25359]
[1778126366449,36.39,80830.89,0.0,-0.94171,5e-05,7.25359]
[1778126366488,36.39,80830.89,0.0,-0.94171,5e-05,7.25359]
[1778126367145,36.39,80830.9,0.0,-0.94171,5e-05,7.25365]
[1778126372065,36.39,80831.68,0.0,-0.9417,5e-05,7.25361]
[1778126372200,36.39,80831.68,0.0,-0.9417,5e-05,7.25361]
[1778126372301,36.39,80831.55,0.0,-0.9417,5e-05,7.25294]
[1778126379229,36.39,80831.42,0.0,-0.94171,5e-05,7.25236]
[1778126381344,36.39,80831.39,0.0,-0.94171,5e-05,7.25222]
[1778126381392,36.39,80832.42,0.0,-0.94166,5e-05,7.2575]
[1778126381447,36.39,80832.42,0.0,-0.94166,5e-05,7.2575]
[1778126382438,36.39,80833.02,0.0,-0.94163,5e-05,7.26058]
[1778126382448,36.39,80833.02,0.0,-0.94163,5e-05,7.26058]
[1778126382489,36.39,80833.02,0.0,-0.94163,5e-05,7.26058]
[1778126383257,36.39,80832.86,0.0,-0.94164,5e-05,7.25976]
[1778126385585,36.39,80831.49,0.0,-0.94171,5e-05,7.25275]
[1778126385699,36.39,80831.49,0.0,-0.94171,5e-05,7.25275]
[1778126386279,36.39,80831.62,0.0,-0.9417,5e-05,7.25342]
[1778126386845,36.39,80831.62,0.0,-0.9417,5e-05,7.25342]
[1778126386902,36.39,80831.62,0.0,-0.9417,5e-05,7.25342]
[1778126386951,36.39,80831.62,0.0,-0.9417,5e-05,7.25342]
[1778126392320,36.39,80833.0,0.0,-0.94163,5e-05,7.26051]
[1778126393581,36.39,80834.56,0.0,-0.94155,5e-05,7.26849]
[1778126393632,36.39,80834.56,0.0,-0.94155,5e-05,7.26849]
[1778126393702,36.39,80834.56,0.0,-0.94155,5e-05,7.26849]
[1778126394790,36.39,80835.97,0.0,-0.94147,5e-05,7.27571]
[1778126394841,36.39,80835.97,0.0,-0.94147,5e-05,7.27571]
[1778126394947,36.39,80835.97,0.0,-0.94147,5e-05,7.27571]
[1778126395341,36.39,80835.71,0.0,-0.94149,5e-05,7.27436]
[1778126400376,36.39,80839.15,0.0,-0.94131,5e-05,7.2918]
[1778126401951,36.39,80837.9,0.0,-0.94138,5e-05,7.28534]
[1778126402002,36.39,80837.9,0.0,-0.94138,5e-05,7.28534]
[1778126402203,36.39,80837.9,0.0,-0.94138,5e-05,7.28534]
[1778126403390,36.39,80837.9,0.0,-0.94138,5e-05,7.28527]
[1778126403440,36.39,80836.31,0.0,-0.94146,5e-05,7.27712]
[1778126403452,36.39,80836.31,0.0,-0.94146,5e-05,7.27712]
[1778126403477,36.38,80836.11,0.0,-0.94147,5e-05,7.27597]
[1778126407619,36.38,80836.38,0.0,-0.94146,5e-05,7.27724]
[1778126407671,36.38,80836.38,0.0,-0.94146,5e-05,7.27724]
[1778126407699,36.38,80836.38,0.0,-0.94146,5e-05,7.27724]
[1778126414474,36.38,80834.54,0.0,-0.94156,5e-05,7.26729]
[1778126417825,36.38,80834.45,0.0,-0.94156,5e-05,7.26677]
[1778126417869,36.38,80834.45,0.0,-0.94156,5e-05,7.26677]
[1778126417947,36.38,80834.45,0.0,-0.94156,5e-05,7.26677]
[1778126419395,36.38,80832.03,0.0,-0.94169,5e-05,7.25427]
[1778126419444,36.38,80832.04,0.0,-0.94169,5e-05,7.25428]
[1778126419450,36.38,80832.04,0.0,-0.94169,5e-05,7.25428]
[1778126419510,36.38,80832.58,0.0,-0.94166,5e-05,7.257]
[1778126426559,36.38,80832.11,0.0,-0.94169,5e-05,7.25424]
[1778126431594,36.38,80832.23,0.0,-0.94172,5e-05,7.25051]
[1778126433325,36.38,80832.23,0.0,-0.94172,5e-05,7.25051]
[1778126433375,36.38,80832.23,0.0,-0.94172,5e-05,7.25051]
[1778126433448,36.38,80832.29,0.0,-0.94171,5e-05,7.25076]
[1778126433893,36.38,80832.29,0.0,-0.94171,5e-05,7.25076]
[1778126433950,36.38,80832.29,0.0,-0.94171,5e-05,7.25076]
[1778126433956,36.38,80832.29,0.0,-0.94171,5e-05,7.25076]
[1778126433994,36.38,80832.07,0.0,-0.94173,5e-05,7.24959]
[1778126440972,36.38,80832.25,0.0,-0.94172,5e-05,7.25036]
[1778126441022,36.38,80832.25,0.0,-0.94172,5e-05,7.25036]
[1778126441198,36.38,80832.25,0.0,-0.94172,5e-05,7.25036]
[1778126441285,36.38,80833.44,0.0,-0.94166,5e-05,7.25625]
[1778126445671,36.38,80835.39,0.0,-0.94156,5e-05,7.26596]
[1778126446195,36.38,80835.39,0.0,-0.94156,5e-05,7.26596]
[1778126446260,36.38,80835.39,0.0,-0.94156,5e-05,7.26596]
[1778126446268,36.38,80837.06,0.0,-0.94148,5e-05,7.27445]
[1778126446448,36.38,80837.06,0.0,-0.94148,5e-05,7.27445]
[1778126454755,36.38,80839.17,0.0,-0.94137,5e-05,7.2846]
[1778126455772,36.38,80839.17,0.0,-0.94137,5e-05,7.2846]
[1778126455824,36.38,80839.17,0.0,-0.94137,5e-05,7.2846]
[1778126455950,36.38,80839.17,0.0,-0.94137,5e-05,7.2846]
[1778126456050,36.38,80839.31,0.0,-0.94137,5e-05,7.28522]
[1778126459790,36.38,80844.21,0.0,-0.94112,5e-05,7.30996]
[1778126461052,36.38,80844.21,0.0,-0.94112,5e-05,7.30996]
[1778126461101,36.38,80844.21,0.0,-0.94112,5e-05,7.30996]
[1778126461200,36.38,80844.21,0.0,-0.94112,5e-05,7.30996]
[1778126461263,36.38,80847.56,0.0,-0.94094,5e-05,7.32754]
[1778126466839,36.38,80846.9,0.0,-0.94096,5e-05,7.32612]
[1778126468856,36.38,80850.65,0.0,-0.94075,5e-05,7.34606]
[1778126471200,36.38,80851.06,0.0,-0.94073,5e-05,7.34846]
[1778126471202,36.38,80851.06,0.0,-0.94073,5e-05,7.34846]
[1778126471450,36.38,80851.06,0.0,-0.94073,5e-05,7.34846]
[1778126471301,36.38,80850.28,0.0,-0.94077,5e-05,7.34473]
[1778126476912,36.39,80851.6,0.0,-0.94068,5e-05,7.35324]
[1778126481947,36.39,80850.76,0.0,-0.94071,5e-05,7.35026]
[1778126483713,36.39,80850.76,0.0,-0.94071,5e-05,7.35026]
[1778126483762,36.39,80850.76,0.0,-0.94071,5e-05,7.35026]
[1778126483949,36.39,80850.76,0.0,-0.94071,5e-05,7.35026]
[1778126483961,36.39,80851.27,0.0,-0.94068,5e-05,7.35343]
[1778126488996,36.39,80853.27,0.0,-0.94056,5e-05,7.36503]
[1778126494031,36.4,80851.98,0.0,-0.94065,5e-05,7.35504]
[1778126495038,36.4,80857.18,0.0,-0.94038,5e-05,7.38164]
[1778126495495,36.4,80857.18,0.0,-0.94038,5e-05,7.38164]
[1778126495547,36.4,80857.18,0.0,-0.94038,5e-05,7.38164]
[1778126495698,36.4,80857.18,0.0,-0.94038,5e-05,7.38164]
[1778126496045,36.4,80859.42,0.0,-0.94027,5e-05,7.39295]
[1778126500015,36.39,80861.88,0.0,-0.94015,5e-05,7.40481]
[1778126500069,36.39,80861.88,0.0,-0.94015,5e-05,7.40481]
[1778126500203,36.39,80861.88,0.0,-0.94015,5e-05,7.40481]
[1778126500256,36.39,80862.42,0.0,-0.94012,5e-05,7.4073]
[1778126501215,36.39,80862.42,0.0,-0.94012,5e-05,7.4073]
[1778126503448,36.39,80862.65,0.0,-0.94012,5e-05,7.40788]
[1778126504101,36.39,80862.5,0.0,-0.94013,5e-05,7.4065]
[1778126506115,36.39,80859.4,0.0,-0.9403,5e-05,7.38987]
[1778126511150,36.39,80860.96,0.0,-0.94023,5e-05,7.39653]
[1778126511767,36.39,80860.96,0.0,-0.94023,5e-05,7.39653]
[1778126511819,36.39,80860.96,0.0,-0.94023,5e-05,7.39653]
[1778126511949,36.39,80860.96,0.0,-0.94023,5e-05,7.39653]
[1778126512157,36.39,80859.31,0.0,-0.94032,5e-05,7.38771]
[1778126516302,36.38,80857.15,0.0,-0.94044,5e-05,7.37571]
[1778126516350,36.38,80857.15,0.0,-0.94044,5e-05,7.37571]
[1778126516450,36.38,80857.15,0.0,-0.94044,5e-05,7.37571]
[1778126516403,36.38,80855.82,0.0,-0.94051,5e-05,7.36859]
[1778126517192,36.38,80856.14,0.0,-0.9405,5e-05,7.36999]
[1778126522227,36.38,80858.44,0.0,-0.94039,5e-05,7.38056]
[1778126522931,36.38,80858.44,0.0,-0.94039,5e-05,7.38056]
[1778126522950,36.38,80858.44,0.0,-0.94039,5e-05,7.38056]
[1778126523362,36.38,80866.29,0.0,-0.93999,5e-05,7.42092]
[1778126524279,36.38,80866.29,0.0,-0.93999,5e-05,7.42092]
[1778126524371,36.38,80855.65,0.0,-0.94055,5e-05,7.36555]
[1778126525053,36.38,80855.65,0.0,-0.94055,5e-05,7.36555]
[1778126525096,36.38,80855.65,0.0,-0.94055,5e-05,7.36555]
[1778126525248,36.38,80850.82,0.0,-0.9408,5e-05,7.3404]
[1778126527936,36.38,80851.6,0.0,-0.94076,5e-05,7.34401]
[1778126528270,36.38,80851.57,0.0,-0.94077,5e-05,7.34364]
[1778126533305,36.38,80852.71,0.0,-0.94072,5e-05,7.34847]
[1778126533891,36.38,80852.71,0.0,-0.94072,5e-05,7.34847]
[1778126533943,36.38,80852.71,0.0,-0.94072,5e-05,7.34847]
[1778126533950,36.38,80852.71,0.0,-0.94072,5e-05,7.34847]
[1778126534312,36.38,80853.48,0.0,-0.94068,5e-05,7.35222]
[1778126536326,36.37,80855.88,0.0,-0.94056,5e-05,7.36414]
[1778126540354,36.37,80853.16,0.0,-0.94071,5e-05,7.34911]
[1778126543386,36.37,80846.05,0.0,-0.94109,5e-05,7.31188]
[1778126544393,36.37,80843.63,0.0,-0.94122,5e-05,7.29929]
[1778126548421,36.37,80849.09,0.0,-0.94094,5e-05,7.32682]
[1778126552449,36.37,80850.84,0.0,-0.94089,5e-05,7.33098]
[1778126555470,36.37,80854.8,0.0,-0.94068,5e-05,7.35083]
[1778126557484,36.37,80857.13,0.0,-0.94057,5e-05,7.36244]
[1778126562520,36.36,80857.17,0.0,-0.94058,5e-05,7.36148]
[1778126567555,36.36,80855.55,0.0,-0.94067,5e-05,7.35195]
[1778126572590,36.36,80856.94,0.0,-0.94061,5e-05,7.35799]
[1778126577625,36.36,80857.12,0.0,-0.94062,5e-05,7.35752]
[1778126582660,36.35,80854.75,0.0,-0.94075,5e-05,7.34413]
[1778126585681,36.35,80852.12,0.0,-0.9409,5e-05,7.32994]
[1778126590716,36.35,80850.95,0.0,-0.94097,5e-05,7.323]
[1778126592730,36.35,80848.9,0.0,-0.94108,5e-05,7.31209]
[1778126596758,36.35,80850.97,0.0,-0.94098,5e-05,7.32211]
[1778126597765,36.35,80853.74,0.0,-0.94083,5e-05,7.3362]
[1778126602800,36.35,80853.85,0.0,-0.94084,5e-05,7.33582]
[1778126606828,36.35,80851.71,0.0,-0.94096,5e-05,7.32407]
[1778126607835,36.35,80849.06,0.0,-0.9411,5e-05,7.31027]
[1778126609849,36.34,80843.88,0.0,-0.94137,5e-05,7.28338]
[1778126610856,36.34,80837.39,0.0,-0.9417,5e-05,7.25003]
[1778126612870,36.34,80836.21,0.0,-0.94179,5e-05,7.23984]
[1778126615892,36.34,80848.77,0.0,-0.94115,5e-05,7.30418]
[1778126616901,36.34,80854.57,0.0,-0.94085,5e-05,7.33392]
[1778126619921,36.34,80858.53,0.0,-0.94064,5e-05,7.35385]
[1778126620928,36.34,80863.81,0.0,-0.94037,5e-05,7.38094]
[1778126625965,36.34,80855.44,0.0,-0.94082,5e-05,7.33651]
[1778126626972,36.34,80849.93,0.0,-0.94111,5e-05,7.30797]
[1778126632008,36.34,80854.24,0.0,-0.94089,5e-05,7.32955]
[1778126637042,36.34,80856.27,0.0,-0.94079,5e-05,7.33923]
[1778126638049,36.34,80859.38,0.0,-0.94063,5e-05,7.35511]
[1778126643084,36.33,80861.64,0.0,-0.94052,5e-05,7.36578]
[1778126646105,36.33,80856.55,0.0,-0.9408,5e-05,7.33888]
[1778126647112,36.33,80854.53,0.0,-0.9409,5e-05,7.32829]
[1778126652147,36.33,80852.68,0.0,-0.94101,5e-05,7.31801]
[1778126655168,36.33,80854.99,0.0,-0.94089,5e-05,7.32949]
[1778126656175,36.33,80851.76,0.0,-0.94106,5e-05,7.31269]
[1778126661210,36.33,80849.86,0.0,-0.94117,5e-05,7.30228]
[1778126666249,36.33,80849.9,0.0,-0.94117,5e-05,7.30187]
[1778126671284,36.33,80848.22,0.0,-0.94129,5e-05,7.28852]
[1778126672291,36.33,80845.95,0.0,-0.94141,5e-05,7.27676]
[1778126673298,36.33,80843.74,0.0,-0.94153,5e-05,7.26533]
[1778126676319,36.33,80840.37,0.0,-0.9417,5e-05,7.24788]
[1778126681355,36.33,80841.28,0.0,-0.94166,5e-05,7.2523]
[1778126683369,36.33,80837.14,0.0,-0.94187,5e-05,7.23101]
[1778126689414,36.32,80837.75,0.0,-0.94184,5e-05,7.23401]
[1778126694449,36.32,80838.09,0.0,-0.94183,5e-05,7.23566]
[1778126697470,36.32,80833.84,0.0,-0.94205,5e-05,7.21391]
[1778126698477,36.32,80828.08,0.0,-0.94234,5e-05,7.18455]
[1778126699497,36.32,80828.08,0.0,-0.94234,5e-05,7.18455]
[1778126699577,36.32,80828.08,0.0,-0.94234,5e-05,7.18455]
[1778126699665,36.32,80819.81,0.0,-0.94276,5e-05,7.14256]
[1778126700491,36.33,80817.63,0.0,-0.94287,5e-05,7.13164]
[1778126700707,36.33,80817.63,0.0,-0.94287,5e-05,7.13164]
[1778126700759,36.33,80817.63,0.0,-0.94287,5e-05,7.13164]
[1778126703231,36.33,80817.27,0.0,-0.94289,5e-05,7.13013]
[1778126708286,36.33,80821.9,0.0,-0.94264,5e-05,7.15438]
[1778126708547,36.33,80829.03,0.0,-0.94228,5e-05,7.19078]
[1778126710561,36.33,80823.72,0.0,-0.94255,5e-05,7.16388]
[1778126711568,36.33,80819.91,0.0,-0.94274,5e-05,7.14463]
[1778126716045,36.33,80817.36,0.0,-0.94286,5e-05,7.13224]
[1778126716096,36.33,80817.36,0.0,-0.94286,5e-05,7.13224]
[1778126716200,36.33,80817.36,0.0,-0.94286,5e-05,7.13224]
[1778126716326,36.33,80817.36,0.0,-0.94286,5e-05,7.13224]
[1778126716448,36.33,80817.36,0.0,-0.94286,5e-05,7.13224]
[1778126716603,36.33,80813.28,0.0,-0.94307,5e-05,7.11172]
[1778126721638,36.33,80814.18,0.0,-0.94301,5e-05,7.11719]
[1778126723652,36.33,80807.82,0.0,-0.94333,5e-05,7.08539]
[1778126728689,36.33,80805.56,0.0,-0.94343,5e-05,7.07514]
[1778126729250,36.33,80805.56,0.0,-0.94343,5e-05,7.07514]
[1778126729296,36.33,80805.56,0.0,-0.94343,5e-05,7.07514]
[1778126729448,36.33,80805.56,0.0,-0.94343,5e-05,7.07514]
[1778126729549,36.33,80805.56,0.0,-0.94343,5e-05,7.07539]
[1778126734732,36.34,80806.66,0.0,-0.94339,5e-05,7.07816]
[1778126738191,36.34,80805.8,0.0,-0.94343,5e-05,7.07433]
[1778126738199,36.34,80805.8,0.0,-0.94343,5e-05,7.07433]
[1778126738237,36.34,80805.8,0.0,-0.94343,5e-05,7.07433]
[1778126738288,36.34,80806.66,0.0,-0.94338,5e-05,7.07917]
[1778126744310,36.34,80803.09,0.0,-0.94355,5e-05,7.06247]
[1778126744450,36.34,80803.09,0.0,-0.94355,5e-05,7.06247]
[1778126744551,36.34,80800.34,0.0,-0.94368,5e-05,7.0489]
[1778126749837,36.35,80797.25,0.0,-0.94382,5e-05,7.03527]
[1778126752858,36.35,80791.91,0.0,-0.94408,5e-05,7.00942]
[1778126753865,36.35,80782.39,0.0,-0.94455,5e-05,6.96212]
[1778126754872,36.35,80784.87,0.0,-0.94442,5e-05,6.97496]
[1778126755879,36.35,80788.62,0.0,-0.94423,5e-05,6.99416]
[1778126759466,36.35,80789.81,0.0,-0.94416,5e-05,7.0009]
[1778126759519,36.35,80789.81,0.0,-0.94416,5e-05,7.0009]
[1778126759700,36.35,80789.81,0.0,-0.94416,5e-05,7.0009]
[1778126759620,36.35,80790.03,0.0,-0.94415,5e-05,7.00238]
[1778126761923,36.36,80795.36,0.0,-0.94387,5e-05,7.03025]
[1778126763937,36.36,80800.59,0.0,-0.9436,5e-05,7.05721]
[1778126766017,36.36,80802.24,0.0,-0.94351,5e-05,7.06581]
[1778126766063,36.36,80802.24,0.0,-0.94351,5e-05,7.06581]
[1778126766200,36.36,80802.24,0.0,-0.94351,5e-05,7.06581]
[1778126766297,36.36,80802.14,0.0,-0.94352,5e-05,7.06558]
[1778126771993,36.36,80804.97,0.0,-0.94336,5e-05,7.08147]
[1778126773992,36.36,80804.73,0.0,-0.94337,5e-05,7.08051]
[1778126774036,36.36,80804.73,0.0,-0.94337,5e-05,7.08051]
[1778126774202,36.36,80804.73,0.0,-0.94337,5e-05,7.08051]
[1778126774301,36.36,80805.1,0.0,-0.94335,5e-05,7.08263]
[1778126780049,36.37,80807.48,0.0,-0.94321,5e-05,7.09609]
[1778126785084,36.37,80808.67,0.0,-0.94314,5e-05,7.10322]
[1778126787098,36.37,80802.64,0.0,-0.94344,5e-05,7.0732]
[1778126790034,36.37,80803.7,0.0,-0.94338,5e-05,7.07906]
[1778126790086,36.37,80803.7,0.0,-0.94338,5e-05,7.07906]
[1778126790699,36.37,80803.7,0.0,-0.94338,5e-05,7.07906]
[1778126790119,36.37,80802.17,0.0,-0.94345,5e-05,7.0716]
[1778126793140,36.37,80796.84,0.0,-0.94374,5e-05,7.04155]
[1778126794147,36.37,80787.85,0.0,-0.94419,5e-05,6.99674]
[1778126795155,36.37,80785.57,0.0,-0.9443,5e-05,6.98571]
[1778126796006,36.37,80785.57,0.0,-0.9443,5e-05,6.98571]
[1778126796058,36.37,80785.57,0.0,-0.9443,5e-05,6.98571]
[1778126796201,36.37,80785.57,0.0,-0.9443,5e-05,6.98571]
[1778126796302,36.37,80785.51,0.0,-0.9443,5e-05,6.98581]
[1778126798175,36.38,80781.99,0.0,-0.94446,5e-05,6.96903]
[1778126803210,36.38,80782.95,0.0,-0.9444,5e-05,6.97592]
[1778126805994,36.38,80782.45,0.0,-0.94441,5e-05,6.97424]
[1778126806042,36.38,80782.45,0.0,-0.94441,5e-05,6.97424]
[1778126806198,36.38,80782.45,0.0,-0.94441,5e-05,6.97424]
[1778126806231,36.38,80782.05,0.0,-0.94443,5e-05,6.97265]
[1778126806876,36.38,80782.05,0.0,-0.94443,5e-05,6.97265]
[1778126813371,36.39,80778.93,0.0,-0.94456,5e-05,6.95957]
[1778126813423,36.39,80778.93,0.0,-0.94456,5e-05,6.95957]
[1778126813448,36.39,80778.93,0.0,-0.94456,5e-05,6.95957]
[1778126813549,36.39,80778.56,0.0,-0.94457,5e-05,6.95815]
[1778126816301,36.39,80774.6,0.0,-0.94475,5e-05,6.93973]
[1778126818034,36.39,80775.27,0.0,-0.94472,5e-05,6.94352]
[1778126818066,36.39,80775.27,0.0,-0.94472,5e-05,6.94352]
[1778126818202,36.39,80775.27,0.0,-0.94472,5e-05,6.94352]
[1778126818315,36.39,80774.31,0.0,-0.94476,5e-05,6.93919]
[1778126823350,36.4,80777.89,0.0,-0.94456,5e-05,6.95922]
[1778126828385,36.4,80776.49,0.0,-0.94461,5e-05,6.95431]
[1778126832413,36.4,80781.39,0.0,-0.94435,5e-05,6.98045]
[1778126833420,36.41,80787.5,0.0,-0.94404,5e-05,7.0114]
[1778126834952,36.41,80790.87,0.0,-0.94387,5e-05,7.02862]
[1778126835004,36.41,80790.87,0.0,-0.94387,5e-05,7.02862]
[1778126835200,36.41,80790.87,0.0,-0.94387,5e-05,7.02862]
[1778126835434,36.41,80791.23,0.0,-0.94385,5e-05,7.03073]
[1778126839462,36.41,80795.99,0.0,-0.9436,5e-05,7.05581]
[1778126840469,36.41,80799.92,0.0,-0.9434,5e-05,7.07585]
[1778126843169,36.41,80801.97,0.0,-0.94329,5e-05,7.08663]
[1778126843200,36.41,80801.97,0.0,-0.94329,5e-05,7.08663]
[1778126843221,36.41,80801.97,0.0,-0.94329,5e-05,7.08663]
[1778126843490,36.41,80802.29,0.0,-0.94327,5e-05,7.08845]
[1778126846967,36.41,80802.93,0.0,-0.94323,5e-05,7.09233]
[1778126847230,36.41,80802.93,0.0,-0.94323,5e-05,7.09233]
[1778126847519,36.41,80806.48,0.0,-0.94305,5e-05,7.11046]
[1778126851817,36.41,80807.5,0.0,-0.943,5e-05,7.11597]
[1778126857738,36.42,80808.32,0.0,-0.94297,5e-05,7.11725]
[1778126857781,36.42,80808.32,0.0,-0.94297,5e-05,7.11725]
[1778126857799,36.42,80807.33,0.0,-0.94302,5e-05,7.11241]
[1778126857951,36.42,80807.33,0.0,-0.94302,5e-05,7.11241]
[1778126861617,36.42,80800.18,0.0,-0.94337,5e-05,7.07702]
[1778126863749,36.42,80799.03,0.0,-0.94343,5e-05,7.07146]
[1778126863800,36.42,80797.29,0.0,-0.94352,5e-05,7.06294]
[1778126863848,36.42,80797.29,0.0,-0.94352,5e-05,7.06294]
[1778126863952,36.42,80797.29,0.0,-0.94352,5e-05,7.06294]
[1778126864638,36.42,80794.58,0.0,-0.94365,5e-05,7.04956]
[1778126869673,36.42,80795.25,0.0,-0.9436,5e-05,7.05425]
[1778126871687,36.42,80790.03,0.0,-0.94386,5e-05,7.02856]
[1778126873384,36.42,80789.66,0.0,-0.94387,5e-05,7.027]
[1778126873424,36.42,80789.66,0.0,-0.94387,5e-05,7.027]
[1778126873450,36.42,80789.66,0.0,-0.94387,5e-05,7.027]
[1778126873701,36.42,80788.74,0.0,-0.94392,5e-05,7.02269]
[1778126873924,36.42,80788.74,0.0,-0.94392,5e-05,7.02269]
[1778126877729,36.43,80784.39,0.0,-0.94412,5e-05,7.00217]
[1778126879574,36.43,80783.96,0.0,-0.94414,5e-05,7.00037]
[1778126879621,36.43,80783.96,0.0,-0.94414,5e-05,7.00037]
[1778126879703,36.43,80783.96,0.0,-0.94414,5e-05,7.00037]
[1778126879743,36.43,80781.91,0.0,-0.94424,5e-05,6.99046]
[1778126884778,36.43,80775.07,0.0,-0.94456,5e-05,6.95809]
[1778126887888,36.43,80776.86,0.0,-0.94446,5e-05,6.96823]
[1778126887938,36.43,80776.86,0.0,-0.94446,5e-05,6.96823]
[1778126888012,36.43,80776.86,0.0,-0.94446,5e-05,6.96823]
[1778126888283,36.43,80776.86,0.0,-0.94446,5e-05,6.96823]
[1778126888806,36.43,80776.47,0.0,-0.94447,5e-05,6.96668]
[1778126893841,36.44,80774.7,0.0,-0.94454,5e-05,6.95992]
[1778126895588,36.44,80774.38,0.0,-0.94455,5e-05,6.95875]
[1778126895633,36.44,80774.38,0.0,-0.94455,5e-05,6.95875]
[1778126895704,36.44,80774.38,0.0,-0.94455,5e-05,6.95875]
[1778126895856,36.44,80774.41,0.0,-0.94454,5e-05,6.95932]
[1778126900890,36.44,80773.21,0.0,-0.94458,5e-05,6.95553]
[1778126901932,36.44,80773.21,0.0,-0.94458,5e-05,6.95553]
[1778126901951,36.44,80773.21,0.0,-0.94458,5e-05,6.95553]
[1778126902065,36.44,80773.21,0.0,-0.94458,5e-05,6.95553]
[1778126902382,36.44,80773.21,0.0,-0.94458,5e-05,6.95553]
[1778126902451,36.44,80773.21,0.0,-0.94458,5e-05,6.95553]
[1778126902483,36.45,80773.14,0.0,-0.94458,5e-05,6.95608]
[1778126907489,36.45,80773.88,0.0,-0.94452,5e-05,6.96119]
[1778126907541,36.45,80773.88,0.0,-0.94452,5e-05,6.96119]
[1778126907700,36.45,80773.88,0.0,-0.94452,5e-05,6.96119]
[1778126907801,36.45,80777.18,0.0,-0.94435,5e-05,6.97907]
[1778126907939,36.45,80773.2,0.0,-0.94454,5e-05,6.95922]
[1778126912974,36.46,80773.36,0.0,-0.94451,5e-05,6.96167]
[1778126917002,36.47,80773.33,0.0,-0.94448,5e-05,6.96435]
[1778126917050,36.47,80773.33,0.0,-0.94448,5e-05,6.96435]
[1778126917201,36.47,80773.33,0.0,-0.94448,5e-05,6.96435]
[1778126917302,36.47,80772.88,0.0,-0.94449,5e-05,6.96305]
[1778126920023,36.48,80776.2,0.0,-0.9443,5e-05,6.9824]
[1778126921616,36.48,80776.2,0.0,-0.9443,5e-05,6.9824]
[1778126921641,36.48,80776.2,0.0,-0.9443,5e-05,6.9824]
[1778126921700,36.48,80776.2,0.0,-0.9443,5e-05,6.9824]
[1778126921801,36.48,80776.21,0.0,-0.94429,5e-05,6.98335]
[1778126927072,36.49,80773.51,0.0,-0.94437,5e-05,6.97519]
[1778126928196,36.49,80773.51,0.0,-0.94437,5e-05,6.97519]
[1778126928269,36.49,80773.51,0.0,-0.94437,5e-05,6.97519]
[1778126928452,36.49,80773.51,0.0,-0.94437,5e-05,6.97519]
[1778126928491,36.49,80773.05,0.0,-0.94439,5e-05,6.9738]
[1778126936135,36.5,80772.9,0.0,-0.94436,5e-05,6.97676]
[1778126937476,36.5,80772.9,0.0,-0.94436,5e-05,6.97676]
[1778126937551,36.5,80772.9,0.0,-0.94436,5e-05,6.97676]
[1778126937702,36.5,80772.9,0.0,-0.94436,5e-05,6.97676]
[1778126937760,36.5,80771.92,0.0,-0.9444,5e-05,6.97227]
[1778126943185,36.5,80771.91,0.0,-0.94438,5e-05,6.9746]
[1778126945200,36.51,80776.04,0.0,-0.94416,5e-05,6.99597]
[1778126946185,36.51,80776.04,0.0,-0.94416,5e-05,6.99597]
[1778126946200,36.51,80776.04,0.0,-0.94416,5e-05,6.99597]
[1778126946227,36.51,80776.04,0.0,-0.94416,5e-05,6.99597]
[1778126946328,36.51,80777.27,0.0,-0.9441,5e-05,7.00247]
[1778126948119,36.51,80778.06,0.0,-0.94406,5e-05,7.00675]
[1778126948202,36.51,80778.06,0.0,-0.94406,5e-05,7.00675]
[1778126948221,36.51,80778.25,0.0,-0.94404,5e-05,7.00803]
[1778126950235,36.51,80782.09,0.0,-0.94385,5e-05,7.02789]
[1778126953649,36.51,80785.01,0.0,-0.94369,5e-05,7.04308]
[1778126953700,36.51,80785.01,0.0,-0.94369,5e-05,7.04308]
[1778126953750,36.51,80784.92,0.0,-0.94369,5e-05,7.0434]
[1778126955002,36.51,80784.92,0.0,-0.94369,5e-05,7.0434]
[1778126955199,36.51,80784.92,0.0,-0.94369,5e-05,7.0434]
[1778126955300,36.52,80784.92,0.0,-0.94368,5e-05,7.04494]
[1778126960306,36.52,80783.24,0.0,-0.94372,5e-05,7.04033]
[1778126961367,36.52,80783.24,0.0,-0.94372,5e-05,7.04033]
[1778126961410,36.52,80783.24,0.0,-0.94372,5e-05,7.04033]
[1778126961451,36.52,80783.24,0.0,-0.94372,5e-05,7.04033]
[1778126961511,36.52,80783.68,0.0,-0.94369,5e-05,7.0433]
[1778126966953,36.53,80783.43,0.0,-0.94369,5e-05,7.04357]
[1778126972390,36.54,80783.98,0.0,-0.94362,5e-05,7.04904]
[1778126973808,36.54,80783.98,0.0,-0.94362,5e-05,7.04904]
[1778126973847,36.54,80783.98,0.0,-0.94362,5e-05,7.04904]
[1778126973949,36.54,80783.98,0.0,-0.94362,5e-05,7.04904]
[1778126973903,36.54,80784.04,0.0,-0.94362,5e-05,7.04959]
[1778126978645,36.54,80784.07,0.0,-0.9436,5e-05,7.05073]
[1778126978716,36.54,80784.07,0.0,-0.9436,5e-05,7.05073]
[1778126978776,36.54,80784.72,0.0,-0.94357,5e-05,7.05424]
[1778126979040,36.54,80784.72,0.0,-0.94357,5e-05,7.05424]
[1778126979439,36.54,80777.69,0.0,-0.94392,5e-05,7.0193]
[1778126982946,36.55,80777.19,0.0,-0.94394,5e-05,7.0174]
[1778126985481,36.55,80770.38,0.0,-0.94425,5e-05,6.98617]
[1778126986488,36.55,80761.75,0.0,-0.94467,5e-05,6.94361]
[1778126987253,36.55,80761.75,0.0,-0.94467,5e-05,6.94361]
[1778126987496,36.55,80742.06,0.0,-0.94563,5e-05,6.8467]
[1778126987995,36.55,80742.06,0.0,-0.94563,5e-05,6.8467]
[1778126988503,36.55,80743.67,0.0,-0.94555,5e-05,6.85496]
[1778126989510,36.56,80759.2,0.0,-0.94478,5e-05,6.93227]
[1778126990961,36.56,80767.33,0.0,-0.94438,5e-05,6.97309]
[1778126991524,36.56,80769.25,0.0,-0.94428,5e-05,6.98302]
[1778126993292,36.56,80771.13,0.0,-0.94418,5e-05,6.99275]
[1778126993344,36.56,80771.13,0.0,-0.94418,5e-05,6.99275]
[1778126993447,36.56,80771.13,0.0,-0.94418,5e-05,6.99275]
[1778126993538,36.56,80771.81,0.0,-0.94414,5e-05,6.99649]
[1778126997566,36.56,80768.36,0.0,-0.9443,5e-05,6.98067]
[1778126999740,36.56,80768.8,0.0,-0.94427,5e-05,6.98322]
[1778126999790,36.56,80768.8,0.0,-0.94427,5e-05,6.98322]
[1778126999949,36.56,80768.8,0.0,-0.94427,5e-05,6.98322]
[1778126999879,36.56,80768.12,0.0,-0.9443,5e-05,6.9802]
[1778127000587,36.56,80768.41,0.0,-0.94429,5e-05,6.98202]
[1778127005622,36.57,80769.57,0.0,-0.94421,5e-05,6.99017]
[1778127010663,36.57,80770.38,0.0,-0.94414,5e-05,6.99654]
[1778127011668,36.57,80778.83,0.0,-0.94371,5e-05,7.03959]
[1778127012675,36.58,80788.63,0.0,-0.94321,5e-05,7.08951]
[1778127013232,36.58,80788.63,0.0,-0.94321,5e-05,7.08951]
[1778127013394,36.58,80788.63,0.0,-0.94321,5e-05,7.08951]
[1778127013453,36.58,80788.63,0.0,-0.94321,5e-05,7.08951]
[1778127013682,36.58,80793.61,0.0,-0.94296,5e-05,7.11525]
[1778127014689,36.58,80801.13,0.0,-0.94257,5e-05,7.15383]
[1778127015696,36.58,80809.45,0.0,-0.94214,5e-05,7.19652]
[1778127016703,36.58,80811.98,0.0,-0.94201,5e-05,7.20989]
[1778127021384,36.59,80812.68,0.0,-0.94195,5e-05,7.21548]
[1778127021391,36.59,80812.68,0.0,-0.94195,5e-05,7.21548]
[1778127021447,36.59,80812.68,0.0,-0.94195,5e-05,7.21548]
[1778127021738,36.59,80812.42,0.0,-0.94196,5e-05,7.21467]
[1778127026775,36.59,80812.58,0.0,-0.94193,5e-05,7.21799]
[1778127028789,36.59,80816.07,0.0,-0.94174,5e-05,7.23672]
[1778127029796,36.59,80823.96,0.0,-0.94133,5e-05,7.27736]
[1778127031810,36.6,80817.8,0.0,-0.94166,5e-05,7.24272]
[1778127032964,36.6,80817.8,0.0,-0.94166,5e-05,7.24272]
[1778127033016,36.6,80817.8,0.0,-0.94166,5e-05,7.24272]
[1778127033199,36.6,80817.48,0.0,-0.94168,5e-05,7.24155]
[1778127033824,36.6,80819.0,0.0,-0.94159,5e-05,7.24975]
[1778127034831,36.6,80821.95,0.0,-0.94144,5e-05,7.26523]
[1778127039866,36.6,80823.1,0.0,-0.94136,5e-05,7.27326]
[1778127041880,36.6,80825.78,0.0,-0.94121,5e-05,7.28777]
[1778127042624,36.6,80825.78,0.0,-0.94121,5e-05,7.28777]
[1778127042671,36.6,80825.78,0.0,-0.94121,5e-05,7.28777]
[1778127042948,36.6,80825.78,0.0,-0.94121,5e-05,7.28777]
[1778127043005,36.6,80825.78,0.0,-0.94121,5e-05,7.28777]
[1778127042990,36.61,80819.5,0.0,-0.94153,5e-05,7.25618]
[1778127046264,36.61,80819.77,0.0,-0.9415,5e-05,7.25894]
[1778127046953,36.61,80819.77,0.0,-0.9415,5e-05,7.25894]
[1778127046979,36.61,80824.08,0.0,-0.94127,5e-05,7.28136]
[1778127049938,36.61,80826.21,0.0,-0.94115,5e-05,7.29347]
[1778127052959,36.61,80823.98,0.0,-0.94125,5e-05,7.28333]
[1778127057994,36.62,80825.87,0.0,-0.94113,5e-05,7.29504]
[1778127060017,36.62,80828.82,0.0,-0.94097,5e-05,7.31091]
[1778127064038,36.62,80830.89,0.0,-0.94085,5e-05,7.32298]
[1778127067060,36.63,80834.93,0.0,-0.94063,5e-05,7.34471]
[1778127068068,36.63,80837.13,0.0,-0.94051,5e-05,7.35633]
[1778127072095,36.63,80833.71,0.0,-0.94068,5e-05,7.33997]
[1778127073102,36.63,80828.86,0.0,-0.94093,5e-05,7.31546]
[1778127074109,36.63,80821.27,0.0,-0.94132,5e-05,7.27703]
[1778127077130,36.63,80821.89,0.0,-0.94127,5e-05,7.28135]
[1778127082165,36.64,80827.97,0.0,-0.94093,5e-05,7.3148]
[1778127085186,36.64,80831.7,0.0,-0.94073,5e-05,7.3349]
[1778127089214,36.64,80824.99,0.0,-0.94106,5e-05,7.30185]
[1778127091228,36.64,80825.45,0.0,-0.94106,5e-05,7.30084]
[1778127093242,36.64,80828.21,0.0,-0.94091,5e-05,7.31563]
[1778127096263,36.65,80830.79,0.0,-0.94077,5e-05,7.3298]
[1778127098277,36.65,80836.93,0.0,-0.94044,5e-05,7.36184]
[1778127099284,36.65,80840.37,0.0,-0.94026,5e-05,7.37974]
[1778127100291,36.65,80842.72,0.0,-0.94014,5e-05,7.39203]
[1778127103313,36.65,80834.9,0.0,-0.94054,5e-05,7.35253]
[1778127104320,36.65,80832.6,0.0,-0.94066,5e-05,7.34103]
[1778127109355,36.65,80831.02,0.0,-0.94072,5e-05,7.33442]
[1778127110979,36.65,80828.78,0.0,-0.94083,5e-05,7.32327]
[1778127116404,36.66,80829.23,0.0,-0.94079,5e-05,7.3274]
[1778127121439,36.66,80829.29,0.0,-0.94077,5e-05,7.32916]
[1778127126474,36.66,80838.0,0.0,-0.94031,5e-05,7.37516]
[1778127127481,36.66,80840.17,0.0,-0.94019,5e-05,7.38651]
[1778127130502,36.66,80846.17,0.0,-0.93987,5e-05,7.41793]
[1778127135547,36.67,80847.47,0.0,-0.9398,5e-05,7.42538]
[1778127136546,36.67,80855.92,0.0,-0.93935,5e-05,7.46912]
[1778127137553,36.67,80859.36,0.0,-0.93917,5e-05,7.48699]
[1778127138457,36.67,80859.36,0.0,-0.93917,5e-05,7.48699]
[1778127138475,36.67,80859.36,0.0,-0.93917,5e-05,7.48699]
[1778127138560,36.67,80859.57,0.0,-0.93916,5e-05,7.48812]
[1778127139452,36.67,80859.57,0.0,-0.93916,5e-05,7.48812]
[1778127140574,36.67,80854.59,0.0,-0.93942,5e-05,7.46245]
[1778127141581,36.67,80849.47,0.0,-0.93969,5e-05,7.43611]
[1778127142588,36.67,80852.02,0.0,-0.93955,5e-05,7.44937]
[1778127146616,36.67,80848.08,0.0,-0.93976,5e-05,7.4294]
[1778127147623,36.67,80842.21,0.0,-0.94006,5e-05,7.39931]
[1778127149637,36.67,80840.24,0.0,-0.94016,5e-05,7.38953]
[1778127154668,36.67,80839.17,0.0,-0.94024,5e-05,7.38069]
[1778127160715,36.67,80847.07,0.0,-0.93981,5e-05,7.42273]
[1778127165750,36.67,80846.45,0.0,-0.93984,5e-05,7.42024]
[1778127170785,36.68,80846.72,0.0,-0.93982,5e-05,7.42225]
[1778127173806,36.68,80842.34,0.0,-0.94004,5e-05,7.40007]
[1778127174813,36.68,80839.5,0.0,-0.94019,5e-05,7.38564]
[1778127180858,36.68,80839.18,0.0,-0.94021,5e-05,7.38361]
[1778127182872,36.68,80845.01,0.0,-0.93991,5e-05,7.41296]
[1778127183879,36.68,80850.51,0.0,-0.93962,5e-05,7.44143]
[1778127186900,36.68,80839.13,0.0,-0.94021,5e-05,7.38317]
[1778127187907,36.68,80832.01,0.0,-0.94058,5e-05,7.34686]
[1778127190928,36.68,80837.34,0.0,-0.9403,5e-05,7.37491]
[1778127191935,36.68,80841.61,0.0,-0.94007,5e-05,7.39703]
[1778127197978,36.68,80841.43,0.0,-0.94007,5e-05,7.39716]
[1778127203013,36.68,80841.23,0.0,-0.94007,5e-05,7.39698]
[1778127208049,36.68,80838.82,0.0,-0.94019,5e-05,7.38551]
[1778127214091,36.69,80838.92,0.0,-0.9402,5e-05,7.38309]
[1778127219126,36.69,80838.62,0.0,-0.94021,5e-05,7.38251]
[1778127222147,36.69,80842.57,0.0,-0.94,5e-05,7.40336]
[1778127223154,36.69,80845.34,0.0,-0.93985,5e-05,7.4178]
[1778127224161,36.69,80848.73,0.0,-0.93967,5e-05,7.43541]
[1778127229196,36.69,80850.7,0.0,-0.93956,5e-05,7.44611]
[1778127234231,36.69,80851.78,0.0,-0.9395,5e-05,7.45208]
[1778127237252,36.69,80854.11,0.0,-0.93938,5e-05,7.4643]
[1778127242287,36.69,80855.96,0.0,-0.93928,5e-05,7.47406]
[1778127243294,36.69,80858.89,0.0,-0.93912,5e-05,7.48923]
[1778127244301,36.69,80862.78,0.0,-0.93892,5e-05,7.50939]
[1778127249336,36.69,80864.22,0.0,-0.93884,5e-05,7.51665]
[1778127252357,36.69,80867.4,0.0,-0.93867,5e-05,7.533]
[1778127257392,36.69,80869.47,0.0,-0.93857,5e-05,7.5434]
[1778127259406,36.69,80871.84,0.0,-0.93844,5e-05,7.55556]
[1778127262427,36.69,80876.79,0.0,-0.93818,5e-05,7.58101]
[1778127263434,36.69,80880.4,0.0,-0.93799,5e-05,7.5997]
[1778127264441,36.69,80883.45,0.0,-0.93783,5e-05,7.61545]
[1778127265448,36.69,80889.09,0.0,-0.93753,5e-05,7.64476]
[1778127267462,36.69,80893.05,0.0,-0.93732,5e-05,7.66504]
[1778127269476,36.69,80896.39,0.0,-0.93714,5e-05,7.68205]
[1778127274667,36.69,80897.92,0.0,-0.9371,5e-05,7.6848]
[1778127281560,36.68,80897.56,0.0,-0.93715,5e-05,7.68065]
[1778127286595,36.68,80897.79,0.0,-0.93715,5e-05,7.68038]
[1778127289616,36.68,80902.83,0.0,-0.93689,5e-05,7.70597]
[1778127291451,36.68,80903.26,0.0,-0.93687,5e-05,7.70788]
[1778127291630,36.67,80904.4,0.0,-0.93681,5e-05,7.71353]
[1778127293644,36.67,80901.86,0.0,-0.93695,5e-05,7.69943]
[1778127295658,36.67,80898.4,0.0,-0.93715,5e-05,7.68057]
[1778127296665,36.67,80902.24,0.0,-0.93694,5e-05,7.70043]
[1778127297672,36.67,80899.67,0.0,-0.93709,5e-05,7.68657]
[1778127298679,36.67,80870.57,0.0,-0.93865,5e-05,7.53419]
[1778127299686,36.67,80868.51,0.0,-0.93876,5e-05,7.5234]
[1778127301701,36.67,80861.9,0.0,-0.93911,5e-05,7.48901]
[1778127302708,36.67,80865.04,0.0,-0.93895,5e-05,7.50526]
[1778127307744,36.67,80862.76,0.0,-0.93907,5e-05,7.49333]
[1778127313785,36.67,80860.69,0.0,-0.93918,5e-05,7.48261]
[1778127318820,36.67,80854.59,0.0,-0.9395,5e-05,7.45117]
[1778127320282,36.67,80844.99,0.0,-0.94,5e-05,7.40177]
[1778127321056,36.67,80845.73,0.0,-0.93996,5e-05,7.40572]
[1778127321453,36.67,80845.73,0.0,-0.93996,5e-05,7.40572]
[1778127321959,36.67,80845.73,0.0,-0.93996,5e-05,7.40585]
[1778127325869,36.67,80850.01,0.0,-0.93973,5e-05,7.42841]
[1778127326876,36.67,80852.75,0.0,-0.93959,5e-05,7.44263]
[1778127329897,36.67,80856.21,0.0,-0.9394,5e-05,7.46069]
[1778127330904,36.67,80859.16,0.0,-0.93925,5e-05,7.47597]
[1778127331911,36.67,80863.14,0.0,-0.93907,5e-05,7.49244]
[1778127336946,36.67,80861.56,0.0,-0.93915,5e-05,7.48425]
[1778127339967,36.67,80865.59,0.0,-0.93894,5e-05,7.50512]
[1778127345007,36.67,80866.36,0.0,-0.9389,5e-05,7.50901]
[1778127350037,36.67,80866.85,0.0,-0.93887,5e-05,7.51156]
[1778127357087,36.67,80867.16,0.0,-0.93885,5e-05,7.51325]
[1778127362122,36.67,80868.13,0.0,-0.9388,5e-05,7.51828]
[1778127367157,36.67,80869.02,0.0,-0.93876,5e-05,7.52279]
[1778127371185,36.67,80873.16,0.0,-0.93854,5e-05,7.54419]
[1778127373199,36.67,80869.3,0.0,-0.93874,5e-05,7.52402]
[1778127378234,36.67,80868.55,0.0,-0.93879,5e-05,7.51998]
[1778127383269,36.67,80869.16,0.0,-0.93876,5e-05,7.52293]
[1778127388304,36.67,80870.4,0.0,-0.93869,5e-05,7.52911]
[1778127393339,36.67,80870.58,0.0,-0.93872,5e-05,7.52561]
[1778127398831,36.67,80870.36,0.0,-0.93873,5e-05,7.52441]
[1778127402403,36.67,80868.2,0.0,-0.93885,5e-05,7.51272]
[1778127407439,36.67,80868.01,0.0,-0.93886,5e-05,7.51151]
[1778127411467,36.67,80870.14,0.0,-0.93875,5e-05,7.52242]
[1778127412474,36.67,80875.43,0.0,-0.93847,5e-05,7.54988]
[1778127413481,36.67,80878.81,0.0,-0.93829,5e-05,7.56735]
[1778127414488,36.67,80882.86,0.0,-0.93807,5e-05,7.58836]
[1778127419523,36.67,80886.95,0.0,-0.93786,5e-05,7.60899]
[1778127420530,36.67,80897.75,0.0,-0.93727,5e-05,7.66596]
[1778127421537,36.67,80901.13,0.0,-0.93709,5e-05,7.68403]
[1778127422698,36.67,80901.13,0.0,-0.93709,5e-05,7.68403]
[1778127423389,36.67,80906.05,0.0,-0.93682,5e-05,7.7102]
[1778127427579,36.67,80908.58,0.0,-0.93667,5e-05,7.72472]
[1778127429593,36.67,80916.69,0.0,-0.93622,5e-05,7.76796]
[1778127430600,36.67,80922.53,0.0,-0.9359,6e-05,7.79902]
[1778127431607,36.67,80926.77,0.0,-0.93566,6e-05,7.8216]
[1778127436642,36.67,80927.62,0.0,-0.93561,6e-05,7.82643]
[1778127438587,36.67,80928.65,0.0,-0.93556,6e-05,7.83196]
[1778127438639,36.67,80928.65,0.0,-0.93556,6e-05,7.83196]
[1778127438656,36.67,80929.26,0.0,-0.93552,6e-05,7.83526]
[1778127441450,36.67,80928.2,0.0,-0.93558,6e-05,7.82968]
[1778127443691,36.67,80921.96,0.0,-0.93592,5e-05,7.79682]
[1778127444698,36.67,80916.31,0.0,-0.93623,5e-05,7.76703]
[1778127445705,36.67,80919.31,0.0,-0.93606,5e-05,7.78305]
[1778127446712,36.67,80926.39,0.0,-0.93567,6e-05,7.82071]
[1778127449734,36.67,80926.78,0.0,-0.93565,6e-05,7.82298]
[1778127452754,36.67,80920.08,0.0,-0.93605,5e-05,7.78342]
[1778127453761,36.67,80914.97,0.0,-0.93633,5e-05,7.75596]
[1778127458796,36.67,80915.13,0.0,-0.93634,5e-05,7.7548]
[1778127459803,36.67,80918.04,0.0,-0.93619,5e-05,7.76979]
[1778127460810,36.67,80923.87,0.0,-0.93587,6e-05,7.80081]
[1778127464838,36.67,80926.38,0.0,-0.93572,6e-05,7.81454]
[1778127469873,36.67,80926.96,0.0,-0.93569,6e-05,7.81802]
[1778127474909,36.67,80926.36,0.0,-0.93572,6e-05,7.81519]
[1778127479944,36.67,80928.45,0.0,-0.9356,6e-05,7.82665]
[1778127484979,36.67,80931.52,0.0,-0.93543,6e-05,7.84327]
[1778127486993,36.67,80934.16,0.0,-0.93528,6e-05,7.85737]
[1778127492028,36.67,80934.49,0.0,-0.93526,6e-05,7.85924]
[1778127497063,36.67,80931.48,0.0,-0.93542,6e-05,7.8433]
[1778127502098,36.67,80931.03,0.0,-0.93545,6e-05,7.84113]
[1778127507133,36.67,80923.71,0.0,-0.93585,6e-05,7.8025]
[1778127509147,36.67,80921.52,0.0,-0.93598,5e-05,7.78998]
[1778127510154,36.67,80919.09,0.0,-0.93612,5e-05,7.77667]
[1778127515189,36.67,80919.57,0.0,-0.93614,5e-05,7.7729]
[1778127516196,36.67,80912.82,0.0,-0.93652,5e-05,7.73681]
[1778127517203,36.67,80906.01,0.0,-0.93689,5e-05,7.70056]
[1778127522238,36.66,80910.56,0.0,-0.93666,5e-05,7.72303]
[1778127523245,36.66,80915.81,0.0,-0.93638,5e-05,7.7504]
[1778127526266,36.66,80917.97,0.0,-0.93627,5e-05,7.76065]
[1778127529287,36.66,80923.92,0.0,-0.93596,6e-05,7.79093]
[1778127531301,36.66,80927.12,0.0,-0.93579,6e-05,7.80756]
[1778127533315,36.66,80924.84,0.0,-0.93591,6e-05,7.79566]
[1778127534322,36.66,80927.58,0.0,-0.93576,6e-05,7.8103]
[1778127539357,36.66,80929.26,0.0,-0.93566,6e-05,7.81961]
[1778127540473,36.66,80929.26,0.0,-0.93566,6e-05,7.81961]
[1778127542262,36.66,80929.66,0.0,-0.93565,6e-05,7.82073]
[1778127542378,36.65,80930.94,0.0,-0.93558,6e-05,7.82702]
[1778127547413,36.65,80930.1,0.0,-0.93566,6e-05,7.81995]
[1778127552448,36.64,80933.67,0.0,-0.93549,6e-05,7.83631]
[1778127557486,36.64,80935.66,0.0,-0.93541,6e-05,7.84417]
[1778127558493,36.64,80944.36,0.0,-0.93492,6e-05,7.89058]
[1778127560392,36.64,80945.92,0.0,-0.93484,6e-05,7.89893]
[1778127560448,36.64,80945.92,0.0,-0.93484,6e-05,7.89893]
[1778127560507,36.64,80944.28,0.0,-0.93493,6e-05,7.89011]
[1778127561058,36.64,80944.28,0.0,-0.93493,6e-05,7.89011]
[1778127561201,36.64,80944.28,0.0,-0.93493,6e-05,7.89011]
[1778127561515,36.64,80944.77,0.0,-0.9349,6e-05,7.89266]
[1778127566550,36.64,80944.38,0.0,-0.93493,6e-05,7.89029]
[1778127568564,36.64,80939.88,0.0,-0.93518,6e-05,7.86617]
[1778127569510,36.64,80939.88,0.0,-0.93518,6e-05,7.86617]
[1778127569702,36.64,80936.31,0.0,-0.93538,6e-05,7.84711]
[1778127573414,36.64,80936.88,0.0,-0.93538,6e-05,7.8459]
[1778127573450,36.64,80936.88,0.0,-0.93538,6e-05,7.8459]
[1778127573973,36.64,80935.45,0.0,-0.93545,6e-05,7.83831]
[1778127574198,36.64,80935.45,0.0,-0.93545,6e-05,7.83831]
[1778127574283,36.64,80934.24,0.0,-0.93552,6e-05,7.8319]
[1778127580649,36.64,80934.85,0.0,-0.93549,6e-05,7.8353]
[1778127583963,36.64,80936.43,0.0,-0.9354,6e-05,7.84377]
[1778127584204,36.64,80936.43,0.0,-0.9354,6e-05,7.84377]
[1778127588676,36.64,80939.6,0.0,-0.93522,6e-05,7.8606]
[1778127588703,36.64,80939.6,0.0,-0.93522,6e-05,7.8606]
[1778127589246,36.64,80939.6,0.0,-0.93522,6e-05,7.8606]
[1778127589455,36.64,80939.6,0.0,-0.93522,6e-05,7.8606]
[1778127589519,36.64,80940.68,0.0,-0.93516,6e-05,7.86633]
[1778127594752,36.63,80942.22,0.0,-0.93512,6e-05,7.87084]
[1778127597829,36.63,80943.03,0.0,-0.93509,6e-05,7.8739]
[1778127597951,36.63,80943.03,0.0,-0.93509,6e-05,7.8739]
[1778127601801,36.62,80955.12,0.0,-0.93444,6e-05,7.93592]
[1778127603210,36.62,80955.12,0.0,-0.93444,6e-05,7.93592]
[1778127603451,36.62,80955.12,0.0,-0.93444,6e-05,7.93592]
[1778127603469,36.62,80953.16,0.0,-0.93455,6e-05,7.92525]
[1778127603655,36.62,80953.16,0.0,-0.93455,6e-05,7.92525]
[1778127603700,36.62,80953.16,0.0,-0.93455,6e-05,7.92525]
[1778127603815,36.62,80954.41,0.0,-0.93448,6e-05,7.93179]
[1778127606836,36.62,80950.75,0.0,-0.93469,6e-05,7.91176]
[1778127611871,36.62,80951.42,0.0,-0.93466,6e-05,7.91474]
[1778127614547,36.62,80954.41,0.0,-0.93449,6e-05,7.93063]
[1778127614701,36.62,80954.98,0.0,-0.93446,6e-05,7.93355]
[1778127618920,36.62,80944.59,0.0,-0.93505,6e-05,7.87735]
[1778127619968,36.62,80944.59,0.0,-0.93505,6e-05,7.87735]
[1778127620200,36.62,80944.59,0.0,-0.93505,6e-05,7.87735]
[1778127620795,36.62,80943.53,0.0,-0.93511,6e-05,7.87164]
[1778127620950,36.62,80943.53,0.0,-0.93511,6e-05,7.87164]
[1778127621032,36.62,80943.53,0.0,-0.93511,6e-05,7.8716]
[1778127626976,36.62,80943.71,0.0,-0.9351,6e-05,7.87233]
[1778127631763,36.62,80943.52,0.0,-0.93515,6e-05,7.8669]
[1778127631952,36.62,80943.52,0.0,-0.93515,6e-05,7.8669]
[1778127636319,36.62,80944.98,0.0,-0.93507,6e-05,7.87453]
[1778127636451,36.62,80944.98,0.0,-0.93507,6e-05,7.87453]
[1778127637086,36.62,80946.31,0.0,-0.93499,6e-05,7.88159]
[1778127637200,36.62,80946.31,0.0,-0.93499,6e-05,7.88159]
[1778127637301,36.62,80946.72,0.0,-0.93497,6e-05,7.88372]
[1778127641743,36.62,80947.3,0.0,-0.93494,6e-05,7.88656]
[1778127641950,36.62,80947.3,0.0,-0.93494,6e-05,7.88656]
[1778127650138,36.62,80950.36,0.0,-0.93478,6e-05,7.90233]
[1778127651368,36.62,80950.36,0.0,-0.93478,6e-05,7.90233]
[1778127651451,36.62,80950.36,0.0,-0.93478,6e-05,7.90233]
[1778127651469,36.61,80954.12,0.0,-0.93457,6e-05,7.92237]
[1778127652874,36.61,80955.05,0.0,-0.93452,6e-05,7.92723]
[1778127652951,36.61,80955.05,0.0,-0.93452,6e-05,7.92723]
[1778127653159,36.61,80956.9,0.0,-0.93441,6e-05,7.93702]
[1778127655018,36.61,80957.12,0.0,-0.9344,6e-05,7.93807]
[1778127655203,36.61,80957.12,0.0,-0.9344,6e-05,7.93807]
[1778127658357,36.61,80959.13,0.0,-0.9343,6e-05,7.94839]
[1778127658448,36.61,80959.13,0.0,-0.9343,6e-05,7.94839]
[1778127658458,36.61,80960.02,0.0,-0.93425,6e-05,7.953]
[1778127660435,36.61,80962.36,0.0,-0.93412,6e-05,7.9654]
[1778127660450,36.61,80962.36,0.0,-0.93412,6e-05,7.9654]
[1778127666252,36.62,80966.78,0.0,-0.93385,6e-05,7.99093]
[1778127667242,36.62,80966.78,0.0,-0.93385,6e-05,7.99093]
[1778127667451,36.62,80966.78,0.0,-0.93385,6e-05,7.99093]
[1778127667646,36.62,80966.78,0.0,-0.93385,6e-05,7.99093]
[1778127667657,36.62,80966.78,0.0,-0.93385,6e-05,7.99117]
[1778127667702,36.62,80966.78,0.0,-0.93385,6e-05,7.99117]
[1778127673324,36.62,80968.84,0.0,-0.93372,6e-05,8.00341]
[1778127673450,36.62,80968.84,0.0,-0.93372,6e-05,8.00341]
[1778127679343,36.62,80969.24,0.0,-0.93368,6e-05,8.00707]
[1778127682480,36.62,80969.51,0.0,-0.93366,6e-05,8.00895]
[1778127682581,36.62,80969.41,0.0,-0.93367,6e-05,8.00816]
[1778127682698,36.62,80969.41,0.0,-0.93367,6e-05,8.00816]
[1778127685388,36.62,80973.19,0.0,-0.93346,6e-05,8.02779]
[1778127686322,36.62,80973.19,0.0,-0.93346,6e-05,8.02779]
[1778127686451,36.62,80973.19,0.0,-0.93346,6e-05,8.02779]
[1778127692437,36.62,80972.42,0.0,-0.93356,6e-05,8.01747]
[1778127696055,36.62,80971.71,0.0,-0.93361,6e-05,8.01288]
[1778127696199,36.62,80971.71,0.0,-0.93361,6e-05,8.01288]
[1778127697027,36.61,80971.16,0.0,-0.93364,6e-05,8.00967]
[1778127697199,36.61,80971.16,0.0,-0.93364,6e-05,8.00967]
[1778127697472,36.61,80971.37,0.0,-0.93363,6e-05,8.01055]
[1778127699452,36.61,80971.46,0.0,-0.93363,6e-05,8.0108]
[1778127704521,36.61,80971.71,0.0,-0.93363,6e-05,8.01068]
[1778127705528,36.61,80964.61,0.0,-0.93403,6e-05,7.97221]
[1778127706423,36.61,80964.61,0.0,-0.93403,6e-05,7.97221]
[1778127706450,36.61,80964.61,0.0,-0.93403,6e-05,7.97221]
[1778127706535,36.61,80960.38,0.0,-0.93427,6e-05,7.94928]
[1778127707230,36.61,80960.38,0.0,-0.93427,6e-05,7.94928]
[1778127707451,36.61,80960.38,0.0,-0.93427,6e-05,7.94928]
[1778127707542,36.61,80959.6,0.0,-0.93432,6e-05,7.94492]
[1778127712577,36.61,80959.06,0.0,-0.93436,6e-05,7.94123]
[1778127716839,36.61,80959.9,0.0,-0.93432,6e-05,7.94518]
[1778127716949,36.61,80959.9,0.0,-0.93432,6e-05,7.94518]
[1778127722648,36.61,80961.2,0.0,-0.93425,6e-05,7.95138]
[1778127724413,36.61,80960.96,0.0,-0.93427,6e-05,7.94995]
[1778127724450,36.61,80960.96,0.0,-0.93427,6e-05,7.94995]
[1778127724582,36.61,80960.96,0.0,-0.93427,6e-05,7.94995]
[1778127724699,36.61,80960.96,0.0,-0.93427,6e-05,7.94995]
[1778127724591,36.61,80960.96,0.0,-0.93427,6e-05,7.94982]
[1778127729696,36.6,80958.38,0.0,-0.93442,6e-05,7.93532]
[1778127732016,36.6,80958.49,0.0,-0.93442,6e-05,7.9357]
[1778127732198,36.6,80958.49,0.0,-0.93442,6e-05,7.9357]
[1778127738112,36.6,80955.69,0.0,-0.93458,6e-05,7.9202]
[1778127738200,36.6,80955.69,0.0,-0.93458,6e-05,7.9202]
[1778127739852,36.6,80955.69,0.0,-0.93458,6e-05,7.92004]
[1778127739948,36.6,80955.69,0.0,-0.93458,6e-05,7.92004]
[1778127739953,36.6,80950.97,0.0,-0.93485,6e-05,7.89462]
[1778127741378,36.6,80950.97,0.0,-0.93485,6e-05,7.89462]
[1778127741450,36.6,80950.97,0.0,-0.93485,6e-05,7.89462]
[1778127748186,36.6,80948.76,0.0,-0.93497,6e-05,7.88267]
[1778127748199,36.6,80948.76,0.0,-0.93497,6e-05,7.88267]
[1778127748711,36.6,80948.76,0.0,-0.93497,6e-05,7.88267]
[1778127748950,36.6,80947.65,0.0,-0.93503,6e-05,7.87666]
[1778127748995,36.6,80947.44,0.0,-0.93505,6e-05,7.87552]
[1778127756514,36.6,80947.48,0.0,-0.93508,6e-05,7.8714]
[1778127756701,36.6,80947.48,0.0,-0.93508,6e-05,7.8714]
[1778127763936,36.6,80943.65,0.0,-0.93529,6e-05,7.85093]
[1778127767022,36.6,80940.4,0.0,-0.93547,6e-05,7.83363]
[1778127767198,36.6,80940.4,0.0,-0.93547,6e-05,7.83363]
[1778127768464,36.6,80940.7,0.0,-0.93545,6e-05,7.83525]
[1778127768701,36.6,80940.7,0.0,-0.93545,6e-05,7.83525]
[1778127768710,36.6,80941.62,0.0,-0.9354,6e-05,7.84018]
[1778127772656,36.6,80940.44,0.0,-0.93547,6e-05,7.83399]
[1778127772700,36.6,80940.44,0.0,-0.93547,6e-05,7.83399]
[1778127774006,36.6,80933.45,0.0,-0.93585,6e-05,7.79695]
[1778127781059,36.6,80933.95,0.0,-0.93582,6e-05,7.80017]
[1778127782693,36.6,80933.95,0.0,-0.93582,6e-05,7.80017]
[1778127782698,36.6,80933.95,0.0,-0.93582,6e-05,7.80017]
[1778127783666,36.6,80933.95,0.0,-0.93582,6e-05,7.80017]
[1778127783703,36.6,80933.95,0.0,-0.93582,6e-05,7.80017]
[1778127783691,36.6,80933.82,0.0,-0.93582,6e-05,7.79963]
[1778127789115,36.6,80933.83,0.0,-0.93582,6e-05,7.8001]
[1778127794150,36.6,80933.79,0.0,-0.93582,6e-05,7.80022]
[1778127799185,36.6,80917.81,0.0,-0.9367,5e-05,7.71536]
[1778127800193,36.6,80914.25,0.0,-0.93689,5e-05,7.69621]
[1778127801196,36.6,80914.25,0.0,-0.93689,5e-05,7.69621]
[1778127801449,36.6,80914.25,0.0,-0.93689,5e-05,7.69621]
[1778127806234,36.6,80910.72,0.0,-0.93711,5e-05,7.67569]
[1778127809526,36.6,80910.09,0.0,-0.93715,5e-05,7.67177]
[1778127809699,36.6,80910.09,0.0,-0.93715,5e-05,7.67177]
[1778127809883,36.6,80910.43,0.0,-0.93713,5e-05,7.67327]
[1778127809950,36.6,80910.43,0.0,-0.93713,5e-05,7.67327]
[1778127810262,36.6,80910.56,0.0,-0.93713,5e-05,7.67366]
[1778127815299,36.6,80911.47,0.0,-0.9371,5e-05,7.67505]
[1778127818700,36.6,80911.77,0.0,-0.93708,5e-05,7.67716]
[1778127818949,36.6,80911.26,0.0,-0.9371,5e-05,7.67474]
[1778127822592,36.6,80911.22,0.0,-0.9371,5e-05,7.67506]
[1778127822701,36.6,80911.22,0.0,-0.9371,5e-05,7.67506]
[1778127822754,36.6,80910.44,0.0,-0.93714,5e-05,7.67149]
[1778127827337,36.6,80909.07,0.0,-0.9372,5e-05,7.66536]
[1778127827448,36.6,80909.07,0.0,-0.9372,5e-05,7.66536]
[1778127833426,36.6,80909.3,0.0,-0.93719,5e-05,7.66673]
[1778127833916,36.6,80909.3,0.0,-0.93719,5e-05,7.66673]
[1778127833949,36.6,80909.3,0.0,-0.93719,5e-05,7.66673]
[1778127835220,36.6,80910.18,0.0,-0.93714,5e-05,7.67105]
[1778127835450,36.6,80910.18,0.0,-0.93714,5e-05,7.67105]
[1778127835549,36.6,80910.68,0.0,-0.93712,5e-05,7.67336]
[1778127839533,36.6,80910.54,0.0,-0.93714,5e-05,7.67165]
[1778127839702,36.6,80910.54,0.0,-0.93714,5e-05,7.67165]
[1778127843905,36.6,80915.74,0.0,-0.93687,5e-05,7.69728]
[1778127843951,36.6,80915.74,0.0,-0.93687,5e-05,7.69728]
[1778127847410,36.6,80918.31,0.0,-0.93673,5e-05,7.71145]
[1778127847448,36.6,80918.31,0.0,-0.93673,5e-05,7.71145]
[1778127848245,36.6,80920.37,0.0,-0.93661,5e-05,7.72251]
[1778127848450,36.6,80920.37,0.0,-0.93661,5e-05,7.72251]
[1778127848534,36.6,80919.8,0.0,-0.93664,5e-05,7.71966]
[1778127852866,36.6,80920.64,0.0,-0.93659,5e-05,7.72476]
[1778127852948,36.6,80920.64,0.0,-0.93659,5e-05,7.72476]
[1778127858606,36.6,80923.64,0.0,-0.93641,5e-05,7.74156]
[1778127860339,36.6,80924.21,0.0,-0.93638,5e-05,7.74471]
[1778127860449,36.6,80924.21,0.0,-0.93638,5e-05,7.74471]
[1778127861718,36.6,80924.69,0.0,-0.93635,5e-05,7.74737]
[1778127861766,36.6,80923.56,0.0,-0.93641,5e-05,7.74152]
[1778127861953,36.6,80923.56,0.0,-0.93641,5e-05,7.74152]
[1778127862634,36.6,80917.52,0.0,-0.93674,5e-05,7.70973]
[1778127863305,36.6,80917.52,0.0,-0.93674,5e-05,7.70973]
[1778127863453,36.6,80917.52,0.0,-0.93674,5e-05,7.70973]
[1778127866866,36.61,80914.59,0.0,-0.9369,5e-05,7.69485]
[1778127866950,36.61,80915.33,0.0,-0.93685,5e-05,7.69895]
[1778127867669,36.61,80914.39,0.0,-0.9369,5e-05,7.6942]
[1778127869931,36.61,80914.36,0.0,-0.9369,5e-05,7.69446]
[1778127869949,36.61,80914.36,0.0,-0.9369,5e-05,7.69446]
[1778127875725,36.61,80914.6,0.0,-0.9369,5e-05,7.69281]
[1778127876689,36.61,80914.6,0.0,-0.9369,5e-05,7.69281]
[1778127876705,36.61,80914.6,0.0,-0.9369,5e-05,7.69281]
[1778127878138,36.61,80914.04,0.0,-0.93693,5e-05,7.69029]
[1778127878207,36.61,80914.04,0.0,-0.93693,5e-05,7.69029]
[1778127878746,36.61,80914.29,0.0,-0.93691,5e-05,7.69183]
[1778127883781,36.61,80915.49,0.0,-0.93684,5e-05,7.69921]
[1778127890830,36.61,80916.44,0.0,-0.93678,5e-05,7.70508]
[1778127891823,36.61,80916.44,0.0,-0.93678,5e-05,7.70508]
[1778127891949,36.61,80916.93,0.0,-0.93675,5e-05,7.7073]
[1778127896872,36.62,80920.67,0.0,-0.93654,5e-05,7.72805]
[1778127897471,36.62,80920.67,0.0,-0.93654,5e-05,7.72805]
[1778127897699,36.62,80920.67,0.0,-0.93654,5e-05,7.72805]
[1778127899566,36.62,80923.71,0.0,-0.93637,5e-05,7.74448]
[1778127899705,36.62,80923.71,0.0,-0.93637,5e-05,7.74448]
[1778127899893,36.62,80923.84,0.0,-0.93637,5e-05,7.74476]
[1778127904929,36.62,80926.71,0.0,-0.9362,5e-05,7.76071]
[1778127907564,36.62,80926.9,0.0,-0.93619,5e-05,7.76186]
[1778127907702,36.62,80926.9,0.0,-0.93619,5e-05,7.76186]
[1778127907952,36.62,80932.32,0.0,-0.93589,6e-05,7.79087]
[1778127910639,36.62,80932.35,0.0,-0.93588,6e-05,7.79116]
[1778127910697,36.62,80932.35,0.0,-0.93588,6e-05,7.79116]
[1778127911093,36.62,80932.75,0.0,-0.93586,6e-05,7.79347]
[1778127911202,36.62,80932.75,0.0,-0.93586,6e-05,7.79347]
[1778127911301,36.62,80936.27,0.0,-0.93566,6e-05,7.81226]
[1778127913994,36.62,80939.86,0.0,-0.93547,6e-05,7.83146]
[1778127917905,36.62,80939.69,0.0,-0.93547,6e-05,7.83068]
[1778127923057,36.62,80941.97,0.0,-0.93534,6e-05,7.84304]
[1778127928092,36.62,80941.56,0.0,-0.93536,6e-05,7.84106]
[1778127933127,36.62,80941.9,0.0,-0.93537,6e-05,7.83889]
[1778127938162,36.62,80941.54,0.0,-0.93539,6e-05,7.83727]
[1778127939275,36.62,80941.54,0.0,-0.93539,6e-05,7.83727]
[1778127939457,36.62,80941.54,0.0,-0.93539,6e-05,7.83727]
[1778127939527,36.62,80941.32,0.0,-0.9354,6e-05,7.83616]
[1778127945211,36.62,80941.76,0.0,-0.93537,6e-05,7.83889]
[1778127951878,36.62,80941.66,0.0,-0.93538,6e-05,7.83862]
[1778127951891,36.62,80946.7,0.0,-0.9351,6e-05,7.86562]
[1778127952268,36.62,80963.18,0.0,-0.93417,6e-05,7.95433]
[1778127953275,36.62,80963.53,0.0,-0.93414,6e-05,7.95657]
[1778127955140,36.63,80963.02,0.0,-0.93417,6e-05,7.95419]
[1778127960324,36.63,80962.87,0.0,-0.93418,6e-05,7.95322]
[1778127961200,36.63,80962.87,0.0,-0.93418,6e-05,7.95322]
[1778127961331,36.63,80954.62,0.0,-0.93464,6e-05,7.90889]
[1778127962837,36.63,80950.45,0.0,-0.93488,6e-05,7.88656]
[1778127963200,36.63,80950.45,0.0,-0.93488,6e-05,7.88656]
[1778127964361,36.63,80941.13,0.0,-0.9354,6e-05,7.83684]
[1778127965365,36.62,80932.82,0.0,-0.93586,6e-05,7.79217]
[1778127966371,36.62,80923.26,0.0,-0.93639,5e-05,7.7411]
[1778127967379,36.62,80918.99,0.0,-0.93663,5e-05,7.71819]
[1778127969497,36.62,80918.63,0.0,-0.93665,5e-05,7.71598]
[1778127969701,36.62,80918.63,0.0,-0.93665,5e-05,7.71598]
[1778127969791,36.62,80918.63,0.0,-0.93665,5e-05,7.71568]
[1778127970268,36.62,80918.63,0.0,-0.93665,5e-05,7.71568]
[1778127970448,36.62,80918.63,0.0,-0.93665,5e-05,7.71568]
[1778127973420,36.62,80926.33,0.0,-0.93625,5e-05,7.75513]
[1778127974427,36.62,80930.11,0.0,-0.93604,6e-05,7.77479]
[1778127976441,36.62,80935.42,0.0,-0.93575,6e-05,7.80275]
[1778127977044,36.62,80935.42,0.0,-0.93575,6e-05,7.80275]
[1778127977201,36.62,80935.42,0.0,-0.93575,6e-05,7.80275]
[1778127977448,36.62,80938.35,0.0,-0.93559,6e-05,7.81845]
[1778127979263,36.62,80939.31,0.0,-0.93553,6e-05,7.82367]
[1778127979448,36.62,80939.31,0.0,-0.93553,6e-05,7.82367]
[1778127985504,36.62,80939.67,0.0,-0.93551,6e-05,7.82627]
[1778127990104,36.62,80941.91,0.0,-0.93538,6e-05,7.83855]
[1778127990226,36.62,80941.91,0.0,-0.93538,6e-05,7.83855]
[1778127990548,36.62,80941.91,0.0,-0.93538,6e-05,7.83855]
[1778127990699,36.62,80941.91,0.0,-0.93538,6e-05,7.83855]
[1778127990774,36.62,80941.79,0.0,-0.93538,6e-05,7.83799]
[1778127994259,36.62,80942.1,0.0,-0.9354,6e-05,7.83567]
[1778127994452,36.62,80942.1,0.0,-0.9354,6e-05,7.83567]
[1778127994567,36.62,80941.35,0.0,-0.93544,6e-05,7.83176]
[1778127999602,36.62,80941.54,0.0,-0.93542,6e-05,7.83321]
[1778128004637,36.62,80941.81,0.0,-0.9354,6e-05,7.83504]
[1778128009672,36.62,80941.98,0.0,-0.93539,6e-05,7.83629]
[1778128014707,36.62,80937.15,0.0,-0.93565,6e-05,7.81091]
[1778128015714,36.62,80929.28,0.0,-0.93609,6e-05,7.76868]
[1778128017647,36.62,80928.8,0.0,-0.93612,6e-05,7.76573]
[1778128017703,36.62,80928.8,0.0,-0.93612,6e-05,7.76573]
[1778128022764,36.62,80929.84,0.0,-0.93609,6e-05,7.76884]
[1778128024433,36.62,80928.88,0.0,-0.93615,6e-05,7.76335]
[1778128024451,36.62,80928.88,0.0,-0.93615,6e-05,7.76335]
[1778128024772,36.62,80928.88,0.0,-0.93615,6e-05,7.76335]
[1778128024951,36.62,80928.88,0.0,-0.93615,6e-05,7.76335]
[1778128025031,36.62,80928.53,0.0,-0.93617,5e-05,7.76109]
[1778128027799,36.61,80921.83,0.0,-0.93655,5e-05,7.72448]
[1778128029031,36.61,80921.83,0.0,-0.93655,5e-05,7.72448]
[1778128029204,36.61,80922.1,0.0,-0.93654,5e-05,7.72556]
[1778128029762,36.61,80922.1,0.0,-0.93654,5e-05,7.72556]
[1778128029947,36.61,80922.1,0.0,-0.93654,5e-05,7.72556]
[1778128030031,36.61,80922.01,0.0,-0.93655,5e-05,7.72474]
[1778128031831,36.61,80918.35,0.0,-0.93676,5e-05,7.70473]
[1778128034488,36.61,80917.34,0.0,-0.93682,5e-05,7.69878]
[1778128034701,36.61,80917.34,0.0,-0.93682,5e-05,7.69878]
[1778128034792,36.61,80917.34,0.0,-0.93682,5e-05,7.69878]
[1778128034953,36.61,80917.34,0.0,-0.93682,5e-05,7.69878]
[1778128034996,36.61,80917.34,0.0,-0.93682,5e-05,7.69847]
[1778128038880,36.61,80921.21,0.0,-0.93662,5e-05,7.71764]
[1778128040140,36.61,80924.23,0.0,-0.93646,5e-05,7.73326]
[1778128040201,36.61,80924.23,0.0,-0.93646,5e-05,7.73326]
[1778128040549,36.61,80924.23,0.0,-0.93646,5e-05,7.73326]
[1778128040701,36.61,80924.23,0.0,-0.93646,5e-05,7.73326]
[1778128040894,36.61,80924.55,0.0,-0.93645,5e-05,7.73459]
[1778128045929,36.6,80927.56,0.0,-0.9363,5e-05,7.74857]
[1778128050965,36.6,80926.88,0.0,-0.93635,5e-05,7.74417]
[1778128053986,36.6,80920.39,0.0,-0.93674,5e-05,7.70508]
[1778128054995,36.6,80916.99,0.0,-0.93693,5e-05,7.68683]
[1778128055729,36.6,80916.99,0.0,-0.93693,5e-05,7.68683]
[1778128055952,36.6,80916.99,0.0,-0.93693,5e-05,7.68683]
[1778128056001,36.6,80915.41,0.0,-0.93702,5e-05,7.67818]
[1778128056198,36.6,80915.41,0.0,-0.93702,5e-05,7.67818]
[1778128056453,36.6,80915.41,0.0,-0.93702,5e-05,7.67818]
[1778128062043,36.59,80915.03,0.0,-0.93706,5e-05,7.67448]
[1778128065805,36.59,80914.35,0.0,-0.9371,5e-05,7.67006]
[1778128065956,36.59,80914.35,0.0,-0.9371,5e-05,7.67006]
[1778128066071,36.59,80914.82,0.0,-0.93708,5e-05,7.67226]
[1778128066561,36.59,80914.82,0.0,-0.93708,5e-05,7.67226]
[1778128066702,36.59,80914.82,0.0,-0.93708,5e-05,7.67226]
[1778128076141,36.59,80914.69,0.0,-0.93712,5e-05,7.66878]
[1778128078311,36.59,80914.7,0.0,-0.93712,5e-05,7.66856]
[1778128078451,36.59,80914.7,0.0,-0.93712,5e-05,7.66856]
[1778128078795,36.59,80914.7,0.0,-0.93712,5e-05,7.66856]
[1778128078950,36.59,80914.7,0.0,-0.93712,5e-05,7.66856]
[1778128078974,36.58,80914.2,0.0,-0.93715,5e-05,7.66538]
[1778128083644,36.58,80913.73,0.0,-0.93719,5e-05,7.66209]
[1778128083703,36.58,80913.73,0.0,-0.93719,5e-05,7.66209]
[1778128083947,36.58,80913.73,0.0,-0.93719,5e-05,7.66209]
[1778128083958,36.58,80912.53,0.0,-0.93726,5e-05,7.65524]
[1778128084204,36.58,80912.53,0.0,-0.93726,5e-05,7.65524]
[1778128091300,36.58,80910.04,0.0,-0.93741,5e-05,7.64071]
[1778128091453,36.58,80910.04,0.0,-0.93741,5e-05,7.64071]
[1778128091738,36.58,80910.04,0.0,-0.93741,5e-05,7.64071]
[1778128091950,36.58,80910.04,0.0,-0.93741,5e-05,7.64071]
[1778128092049,36.58,80910.33,0.0,-0.9374,5e-05,7.64179]
[1778128099302,36.57,80910.88,0.0,-0.93739,5e-05,7.64288]
[1778128104337,36.57,80911.41,0.0,-0.93737,5e-05,7.64454]
[1778128110016,36.57,80910.69,0.0,-0.93741,5e-05,7.64031]
[1778128110202,36.57,80911.73,0.0,-0.93736,5e-05,7.64513]
[1778128110278,36.57,80911.73,0.0,-0.93736,5e-05,7.64513]
[1778128110450,36.57,80911.73,0.0,-0.93736,5e-05,7.64513]
[1778128110551,36.57,80911.41,0.0,-0.93738,5e-05,7.64322]
[1778128119703,36.57,80911.9,0.0,-0.93739,5e-05,7.64115]
[1778128126491,36.56,80912.06,0.0,-0.93742,5e-05,7.63897]
[1778128136561,36.56,80912.07,0.0,-0.93744,5e-05,7.63692]
[1778128144617,36.56,80912.18,0.0,-0.93744,5e-05,7.63643]
[1778128145953,36.56,80912.18,0.0,-0.93744,5e-05,7.63643]
[1778128146205,36.56,80912.65,0.0,-0.93741,5e-05,7.63926]
[1778128151666,36.56,80915.46,0.0,-0.93724,5e-05,7.65613]
[1778128152588,36.56,80915.46,0.0,-0.93724,5e-05,7.65613]
[1778128152701,36.56,80915.46,0.0,-0.93724,5e-05,7.65613]
[1778128153042,36.56,80915.46,0.0,-0.93724,5e-05,7.65613]
[1778128153204,36.56,80915.46,0.0,-0.93724,5e-05,7.65613]
[1778128153050,36.56,80915.46,0.0,-0.93724,5e-05,7.65645]
[1778128154687,36.56,80922.12,0.0,-0.93687,5e-05,7.6922]
[1778128159722,36.57,80922.37,0.0,-0.93684,5e-05,7.69483]
[1778128163259,36.57,80922.32,0.0,-0.93683,5e-05,7.69536]
[1778128163450,36.57,80922.32,0.0,-0.93683,5e-05,7.69536]
[1778128163820,36.57,80922.32,0.0,-0.93683,5e-05,7.69536]
[1778128163950,36.57,80922.32,0.0,-0.93683,5e-05,7.69536]
[1778128164049,36.57,80922.32,0.0,-0.93683,5e-05,7.69564]
[1778128170799,36.57,80914.05,0.0,-0.93726,5e-05,7.6539]
[1778128171727,36.57,80914.05,0.0,-0.93726,5e-05,7.6539]
[1778128171950,36.57,80914.05,0.0,-0.93726,5e-05,7.6539]
[1778128172050,36.57,80909.16,0.0,-0.93755,5e-05,7.62433]
[1778128172323,36.57,80909.16,0.0,-0.93755,5e-05,7.62433]
[1778128172452,36.57,80909.16,0.0,-0.93755,5e-05,7.62433]
[1778128178855,36.58,80908.88,0.0,-0.93754,5e-05,7.62551]
[1778128183890,36.58,80908.77,0.0,-0.93753,5e-05,7.62678]
[1778128185909,36.58,80908.77,0.0,-0.93753,5e-05,7.62678]
[1778128185950,36.58,80908.77,0.0,-0.93753,5e-05,7.62678]
[1778128186008,36.58,80908.77,0.0,-0.93752,5e-05,7.6275]
[1778128186521,36.58,80908.77,0.0,-0.93752,5e-05,7.6275]
[1778128186703,36.58,80908.77,0.0,-0.93752,5e-05,7.6275]
[1778128194967,36.59,80908.41,0.0,-0.93751,5e-05,7.62875]
[1778128195974,36.59,80926.17,0.0,-0.93654,5e-05,7.72267]
[1778128196969,36.59,80926.17,0.0,-0.93654,5e-05,7.72267]
[1778128197062,36.59,80933.55,0.0,-0.93613,6e-05,7.76194]
[1778128197488,36.59,80933.55,0.0,-0.93613,6e-05,7.76194]
[1778128199032,36.59,80933.64,0.0,-0.93612,6e-05,7.76255]
[1778128199121,36.59,80933.16,0.0,-0.93615,6e-05,7.76013]
[1778128199346,36.59,80933.16,0.0,-0.93615,6e-05,7.76013]
[1778128201652,36.59,80929.53,0.0,-0.93634,5e-05,7.74118]
[1778128201702,36.59,80929.53,0.0,-0.93634,5e-05,7.74118]
[1778128203023,36.59,80924.51,0.0,-0.93662,5e-05,7.71498]
[1778128203390,36.59,80924.51,0.0,-0.93662,5e-05,7.71498]
[1778128203450,36.59,80924.51,0.0,-0.93662,5e-05,7.71498]
[1778128203919,36.59,80924.51,0.0,-0.93662,5e-05,7.71498]
[1778128203952,36.59,80924.51,0.0,-0.93662,5e-05,7.71498]
[1778128204030,36.59,80923.46,0.0,-0.93667,5e-05,7.70964]
[1778128206045,36.59,80927.36,0.0,-0.93645,5e-05,7.73067]
[1778128211079,36.59,80920.81,0.0,-0.9368,5e-05,7.69699]
[1778128211885,36.59,80920.81,0.0,-0.9368,5e-05,7.69699]
[1778128211957,36.59,80920.81,0.0,-0.9368,5e-05,7.69699]
[1778128212086,36.6,80918.37,0.0,-0.93693,5e-05,7.68436]
[1778128213059,36.6,80918.37,0.0,-0.93693,5e-05,7.68436]
[1778128213204,36.6,80918.37,0.0,-0.93693,5e-05,7.68436]
[1778128213093,36.6,80915.09,0.0,-0.93711,5e-05,7.66734]
[1778128214100,36.6,80911.57,0.0,-0.9373,5e-05,7.64911]
[1778128219135,36.6,80912.77,0.0,-0.93721,5e-05,7.65698]
[1778128228198,36.6,80912.4,0.0,-0.93721,5e-05,7.65767]
[1778128229847,36.6,80912.4,0.0,-0.93721,5e-05,7.65767]
[1778128229951,36.6,80912.4,0.0,-0.93721,5e-05,7.65767]
[1778128230049,36.6,80912.4,0.0,-0.93721,5e-05,7.65768]
[1778128230653,36.6,80912.4,0.0,-0.93721,5e-05,7.65768]
[1778128230703,36.6,80912.4,0.0,-0.93721,5e-05,7.65768]
[1778128236254,36.6,80912.84,0.0,-0.93723,5e-05,7.65411]
[1778128238012,36.6,80911.05,0.0,-0.93733,5e-05,7.64442]
[1778128238201,36.6,80911.05,0.0,-0.93733,5e-05,7.64442]
[1778128238268,36.6,80909.76,0.0,-0.93741,5e-05,7.63736]
[1778128238808,36.6,80909.76,0.0,-0.93741,5e-05,7.63736]
[1778128238955,36.6,80909.76,0.0,-0.93741,5e-05,7.63736]
[1778128243305,36.6,80910.53,0.0,-0.93737,5e-05,7.64037]
[1778128243452,36.6,80911.74,0.0,-0.93731,5e-05,7.64647]
[1778128243674,36.6,80911.74,0.0,-0.93731,5e-05,7.64647]
[1778128243699,36.6,80911.74,0.0,-0.93731,5e-05,7.64647]
[1778128244310,36.6,80911.08,0.0,-0.93735,5e-05,7.64274]
[1778128246628,36.6,80911.49,0.0,-0.93733,5e-05,7.64462]
[1778128246698,36.6,80911.49,0.0,-0.93733,5e-05,7.64462]
[1778128246774,36.6,80922.04,0.0,-0.93676,5e-05,7.70022]
[1778128247475,36.6,80922.04,0.0,-0.93676,5e-05,7.70022]
[1778128247704,36.6,80922.04,0.0,-0.93676,5e-05,7.70022]
[1778128247768,36.6,80928.98,0.0,-0.93637,5e-05,7.73711]
[1778128253373,36.6,80930.4,0.0,-0.93629,5e-05,7.74536]
[1778128255979,36.6,80930.59,0.0,-0.93627,5e-05,7.74666]
[1778128256204,36.6,80930.59,0.0,-0.93627,5e-05,7.74666]
[1778128256290,36.6,80928.66,0.0,-0.93638,5e-05,7.73659]
[1778128256921,36.6,80928.66,0.0,-0.93638,5e-05,7.73659]
[1778128256950,36.6,80928.66,0.0,-0.93638,5e-05,7.73659]
[1778128263139,36.6,80929.17,0.0,-0.93634,5e-05,7.74032]
[1778128263201,36.6,80929.17,0.0,-0.93634,5e-05,7.74032]
[1778128266716,36.6,80929.28,0.0,-0.93633,5e-05,7.74139]
[1778128266954,36.6,80929.28,0.0,-0.93633,5e-05,7.74139]
[1778128267053,36.6,80929.42,0.0,-0.93632,5e-05,7.74247]
[1778128267531,36.6,80929.42,0.0,-0.93632,5e-05,7.74247]
[1778128267702,36.6,80929.42,0.0,-0.93632,5e-05,7.74247]
[1778128271470,36.6,80933.03,0.0,-0.93611,6e-05,7.76221]
[1778128271698,36.6,80933.03,0.0,-0.93611,6e-05,7.76221]
[1778128273033,36.6,80933.03,0.0,-0.93611,6e-05,7.76235]
[1778128273200,36.6,80933.03,0.0,-0.93611,6e-05,7.76235]
[1778128273210,36.6,80932.59,0.0,-0.93613,6e-05,7.76016]
[1778128276438,36.61,80932.91,0.0,-0.93611,6e-05,7.76229]
[1778128276535,36.61,80930.78,0.0,-0.93623,6e-05,7.75116]
[1778128278549,36.61,80927.01,0.0,-0.93643,5e-05,7.73155]
[1778128280260,36.61,80927.01,0.0,-0.93643,5e-05,7.73155]
[1778128280349,36.61,80925.51,0.0,-0.93651,5e-05,7.72382]
[1778128286606,36.61,80925.98,0.0,-0.93647,5e-05,7.7277]
[1778128292648,36.61,80926.04,0.0,-0.93649,5e-05,7.72496]
[1778128299357,36.61,80926.04,0.0,-0.93649,5e-05,7.72496]
[1778128299359,36.61,80928.23,0.0,-0.93635,5e-05,7.73771]
[1778128299449,36.61,80928.23,0.0,-0.93635,5e-05,7.73771]
[1778128299697,36.61,80929.72,0.0,-0.93627,5e-05,7.74577]
[1778128300453,36.61,80929.72,0.0,-0.93627,5e-05,7.74577]
[1778128300700,36.61,80929.72,0.0,-0.93627,5e-05,7.74577]
[1778128305739,36.62,80931.24,0.0,-0.93617,6e-05,7.75482]
[1778128311498,36.62,80931.27,0.0,-0.93617,6e-05,7.75545]
[1778128311700,36.62,80931.27,0.0,-0.93617,6e-05,7.75545]
[1778128311781,36.62,80933.03,0.0,-0.93607,6e-05,7.76526]
[1778128312604,36.62,80933.03,0.0,-0.93607,6e-05,7.76526]
[1778128312700,36.62,80933.03,0.0,-0.93607,6e-05,7.76526]
[1778128317824,36.62,80933.58,0.0,-0.93603,6e-05,7.76905]
[1778128321070,36.62,80933.76,0.0,-0.93601,6e-05,7.77015]
[1778128321199,36.62,80933.76,0.0,-0.93601,6e-05,7.77015]
[1778128321229,36.62,80933.76,0.0,-0.93601,6e-05,7.77046]
[1778128322508,36.62,80935.25,0.0,-0.93593,6e-05,7.77851]
[1778128322699,36.62,80935.25,0.0,-0.93593,6e-05,7.77851]
[1778128322863,36.62,80939.15,0.0,-0.93571,6e-05,7.79935]
[1778128325884,36.62,80943.16,0.0,-0.93549,6e-05,7.82097]
[1778128327244,36.62,80943.16,0.0,-0.93549,6e-05,7.82097]
[1778128327343,36.62,80945.61,0.0,-0.93535,6e-05,7.83408]
[1778128327449,36.62,80945.61,0.0,-0.93535,6e-05,7.83408]
[1778128327898,36.62,80945.92,0.0,-0.93533,6e-05,7.83578]
[1778128328525,36.62,80945.92,0.0,-0.93533,6e-05,7.83578]
[1778128328699,36.62,80945.92,0.0,-0.93533,6e-05,7.83578]
[1778128332933,36.62,80952.37,0.0,-0.93497,6e-05,7.87037]
[1778128333778,36.62,80952.37,0.0,-0.93497,6e-05,7.87037]
[1778128333951,36.62,80952.37,0.0,-0.93497,6e-05,7.87037]
[1778128338451,36.62,80954.77,0.0,-0.93484,6e-05,7.8831]
[1778128339219,36.62,80954.77,0.0,-0.93484,6e-05,7.8831]
[1778128339300,36.62,80957.99,0.0,-0.93466,6e-05,7.90029]
[1778128339454,36.62,80957.99,0.0,-0.93466,6e-05,7.90029]
[1778128340451,36.62,80959.29,0.0,-0.93458,6e-05,7.90719]
[1778128340989,36.62,80967.26,0.0,-0.93414,6e-05,7.94985]
[1778128342763,36.62,80968.46,0.0,-0.93407,6e-05,7.95617]
[1778128342952,36.62,80968.46,0.0,-0.93407,6e-05,7.95617]
[1778128344448,36.62,80970.3,0.0,-0.93397,6e-05,7.96576]
[1778128345018,36.62,80970.47,0.0,-0.93396,6e-05,7.96652]
[1778128348039,36.62,80974.22,0.0,-0.93376,6e-05,7.98619]
[1778128350271,36.62,80975.49,0.0,-0.93369,6e-05,7.99284]
[1778128350455,36.62,80975.85,0.0,-0.93367,6e-05,7.99457]
[1778128355977,36.62,80976.47,0.0,-0.93368,6e-05,7.9926]
[1778128356198,36.62,80976.47,0.0,-0.93368,6e-05,7.9926]
[1778128356199,36.62,80976.4,0.0,-0.93368,6e-05,7.99202]
[1778128361107,36.62,80976.46,0.0,-0.93368,6e-05,7.99193]
[1778128361201,36.62,80976.46,0.0,-0.93368,6e-05,7.99193]
[1778128367173,36.61,80976.07,0.0,-0.93373,6e-05,7.98799]
[1778128372208,36.61,80976.08,0.0,-0.93374,6e-05,7.98705]
[1778128377009,36.61,80976.7,0.0,-0.93371,6e-05,7.9898]
[1778128377230,36.61,80976.7,0.0,-0.93371,6e-05,7.9898]
[1778128379043,36.61,80976.73,0.0,-0.93371,6e-05,7.98936]
[1778128379199,36.61,80976.73,0.0,-0.93371,6e-05,7.98936]
[1778128379257,36.61,80976.74,0.0,-0.93371,6e-05,7.98922]
[1778128390340,36.6,80976.69,0.0,-0.93374,6e-05,7.98682]
[1778128393726,36.6,80978.8,0.0,-0.93362,6e-05,7.9976]
[1778128393949,36.6,80978.8,0.0,-0.93362,6e-05,7.9976]
[1778128399402,36.6,80978.18,0.0,-0.93367,6e-05,7.99303]
[1778128405444,36.6,80978.27,0.0,-0.93368,6e-05,7.99234]
[1778128407633,36.6,80978.3,0.0,-0.93368,6e-05,7.99211]
[1778128407698,36.6,80978.3,0.0,-0.93368,6e-05,7.99211]
[1778128407893,36.6,80978.3,0.0,-0.93369,6e-05,7.99192]
[1778128410479,36.6,80974.45,0.0,-0.93391,6e-05,7.97079]
[1778128410693,36.6,80974.45,0.0,-0.93391,6e-05,7.97079]
[1778128410702,36.6,80974.45,0.0,-0.93391,6e-05,7.97079]
[1778128416672,36.59,80975.14,0.0,-0.93391,6e-05,7.96949]
[1778128416700,36.59,80975.14,0.0,-0.93391,6e-05,7.96949]
[1778128419129,36.59,80976.88,0.0,-0.93381,6e-05,7.97856]
[1778128419201,36.59,80976.88,0.0,-0.93381,6e-05,7.97856]
[1778128419228,36.59,80977.68,0.0,-0.93377,6e-05,7.98256]
[1778128424577,36.59,80975.43,0.0,-0.93391,6e-05,7.96954]
[1778128431292,36.59,80975.67,0.0,-0.9339,6e-05,7.97041]
[1778128431449,36.59,80975.67,0.0,-0.9339,6e-05,7.97041]
[1778128436661,36.59,80976.94,0.0,-0.93384,6e-05,7.97601]
[1778128438574,36.59,80976.26,0.0,-0.93388,6e-05,7.97222]
[1778128438701,36.59,80976.26,0.0,-0.93388,6e-05,7.97222]
[1778128440816,36.59,80975.98,0.0,-0.9339,6e-05,7.97046]
[1778128440949,36.59,80975.98,0.0,-0.9339,6e-05,7.97046]
[1778128441049,36.59,80976.35,0.0,-0.93388,6e-05,7.97233]
[1778128444382,36.59,80975.92,0.0,-0.93391,6e-05,7.96977]
[1778128444450,36.59,80975.92,0.0,-0.93391,6e-05,7.96977]
[1778128448938,36.59,80976.12,0.0,-0.9339,6e-05,7.9705]
[1778128448949,36.59,80976.12,0.0,-0.9339,6e-05,7.9705]
[1778128449011,36.58,80960.47,0.0,-0.93479,6e-05,7.88558]
[1778128449762,36.58,80956.21,0.0,-0.93503,6e-05,7.86225]
[1778128452377,36.58,80956.25,0.0,-0.93504,6e-05,7.86195]
[1778128452451,36.58,80956.25,0.0,-0.93504,6e-05,7.86195]
[1778128452529,36.58,80943.76,0.0,-0.93574,6e-05,7.79486]
[1778128452783,36.58,80943.36,0.0,-0.93576,6e-05,7.79233]
[1778128453580,36.58,80943.36,0.0,-0.93576,6e-05,7.79233]
[1778128453703,36.58,80943.36,0.0,-0.93576,6e-05,7.79233]
[1778128453790,36.58,80943.59,0.0,-0.93575,6e-05,7.79315]
[1778128458792,36.58,80942.13,0.0,-0.93585,6e-05,7.78377]
[1778128458948,36.58,80942.13,0.0,-0.93585,6e-05,7.78377]
[1778128464867,36.57,80937.85,0.0,-0.93612,6e-05,7.75837]
[1778128465929,36.57,80937.85,0.0,-0.93612,6e-05,7.75837]
[1778128465949,36.57,80937.85,0.0,-0.93612,6e-05,7.75837]
[1778128466028,36.57,80937.93,0.0,-0.93612,6e-05,7.75842]
[1778128467077,36.57,80937.93,0.0,-0.93612,6e-05,7.75842]
[1778128467249,36.57,80937.93,0.0,-0.93612,6e-05,7.75842]
[1778128467279,36.57,80926.22,0.0,-0.93676,5e-05,7.69606]
[1778128467888,36.57,80926.19,0.0,-0.93677,5e-05,7.69563]
[1778128472923,36.57,80925.86,0.0,-0.93683,5e-05,7.68831]
[1778128478010,36.56,80923.15,0.0,-0.93699,5e-05,7.67296]
[1778128478199,36.56,80923.15,0.0,-0.93699,5e-05,7.67296]
[1778128480973,36.56,80922.45,0.0,-0.93704,5e-05,7.66854]
[1778128481200,36.56,80922.45,0.0,-0.93704,5e-05,7.66854]
[1778128481301,36.56,80922.52,0.0,-0.93704,5e-05,7.66866]
[1778128484158,36.56,80922.55,0.0,-0.93704,5e-05,7.66833]
[1778128490042,36.56,80921.84,0.0,-0.9371,5e-05,7.66291]
[1778128495077,36.56,80918.43,0.0,-0.93729,5e-05,7.64376]
[1778128497145,36.55,80918.36,0.0,-0.9373,5e-05,7.64318]
[1778128497218,36.55,80918.36,0.0,-0.9373,5e-05,7.64318]
[1778128497302,36.55,80915.45,0.0,-0.93746,5e-05,7.62766]
[1778128501119,36.55,80911.25,0.0,-0.9377,5e-05,7.60488]
[1778128506154,36.55,80914.39,0.0,-0.93754,5e-05,7.62048]
[1778128508168,36.55,80920.28,0.0,-0.93722,5e-05,7.65105]
[1778128510182,36.55,80908.0,0.0,-0.93789,5e-05,7.58604]
[1778128510724,36.55,80908.0,0.0,-0.93789,5e-05,7.58604]
[1778128510949,36.55,80908.0,0.0,-0.93789,5e-05,7.58604]
[1778128511189,36.55,80897.38,0.0,-0.93846,5e-05,7.53035]
[1778128512196,36.55,80894.87,0.0,-0.9386,5e-05,7.5172]
[1778128514946,36.55,80895.96,0.0,-0.93854,5e-05,7.5228]
[1778128515198,36.55,80895.96,0.0,-0.93854,5e-05,7.5228]
[1778128515217,36.55,80896.83,0.0,-0.9385,5e-05,7.52728]
[1778128519246,36.55,80900.54,0.0,-0.9383,5e-05,7.54639]
[1778128524451,36.55,80902.84,0.0,-0.93818,5e-05,7.55804]
[1778128526386,36.55,80903.78,0.0,-0.93813,5e-05,7.56275]
[1778128526448,36.55,80903.78,0.0,-0.93813,5e-05,7.56275]
[1778128526487,36.55,80904.33,0.0,-0.9381,5e-05,7.56551]
[1778128530323,36.55,80899.58,0.0,-0.93836,5e-05,7.54023]
[1778128531406,36.55,80899.58,0.0,-0.93836,5e-05,7.54023]
[1778128531449,36.55,80899.58,0.0,-0.93836,5e-05,7.54023]
[1778128537374,36.55,80899.12,0.0,-0.93842,5e-05,7.53322]
[1778128538325,36.55,80899.12,0.0,-0.93842,5e-05,7.53322]
[1778128538352,36.55,80899.12,0.0,-0.93842,5e-05,7.53322]
[1778128538451,36.55,80899.12,0.0,-0.93842,5e-05,7.53322]
[1778128538513,36.54,80899.08,0.0,-0.93843,5e-05,7.53296]
[1778128544610,36.54,80898.13,0.0,-0.93848,5e-05,7.52777]
[1778128544664,36.54,80897.16,0.0,-0.93853,5e-05,7.52267]
[1778128544701,36.54,80897.16,0.0,-0.93853,5e-05,7.52267]
[1778128544711,36.54,80897.16,0.0,-0.93853,5e-05,7.52264]
[1778128550465,36.54,80897.96,0.0,-0.93849,5e-05,7.52666]
[1778128550891,36.54,80897.96,0.0,-0.93849,5e-05,7.52666]
[1778128550950,36.54,80897.96,0.0,-0.93849,5e-05,7.52666]
[1778128550962,36.54,80897.96,0.0,-0.93849,5e-05,7.52666]
[1778128551199,36.54,80897.96,0.0,-0.93849,5e-05,7.52666]
[1778128551472,36.54,80898.25,0.0,-0.93848,5e-05,7.52814]
[1778128556508,36.54,80901.01,0.0,-0.93833,5e-05,7.54238]
[1778128557515,36.54,80906.23,0.0,-0.93805,5e-05,7.56962]
[1778128559064,36.54,80908.33,0.0,-0.93794,5e-05,7.58052]
[1778128559202,36.54,80908.33,0.0,-0.93794,5e-05,7.58052]
[1778128564564,36.54,80909.4,0.0,-0.93789,5e-05,7.58541]
[1778128564780,36.54,80909.4,0.0,-0.93789,5e-05,7.58541]
[1778128564950,36.54,80909.4,0.0,-0.93789,5e-05,7.58541]
[1778128565172,36.54,80909.4,0.0,-0.93789,5e-05,7.58541]
[1778128565199,36.54,80909.4,0.0,-0.93789,5e-05,7.58541]
[1778128565571,36.54,80909.47,0.0,-0.93788,5e-05,7.58565]
[1778128570606,36.54,80909.71,0.0,-0.93788,5e-05,7.58641]
[1778128571510,36.54,80909.71,0.0,-0.93788,5e-05,7.58641]
[1778128571701,36.54,80910.46,0.0,-0.93784,5e-05,7.59024]
[1778128577655,36.54,80912.7,0.0,-0.93772,5e-05,7.6013]
[1778128578471,36.54,80912.7,0.0,-0.93772,5e-05,7.6013]
[1778128578620,36.54,80912.7,0.0,-0.93772,5e-05,7.6013]
[1778128578663,36.54,80914.74,0.0,-0.93761,5e-05,7.61188]
[1778128578702,36.54,80914.74,0.0,-0.93761,5e-05,7.61188]
[1778128585238,36.54,80916.13,0.0,-0.93755,5e-05,7.61846]
[1778128585379,36.54,80916.13,0.0,-0.93755,5e-05,7.61846]
[1778128585451,36.54,80916.13,0.0,-0.93755,5e-05,7.61846]
[1778128585527,36.54,80915.36,0.0,-0.93759,5e-05,7.61411]
[1778128591439,36.54,80914.8,0.0,-0.93763,5e-05,7.61048]
[1778128591449,36.54,80914.8,0.0,-0.93763,5e-05,7.61048]
[1778128591627,36.54,80914.8,0.0,-0.93763,5e-05,7.61048]
[1778128591701,36.54,80914.54,0.0,-0.93767,5e-05,7.60478]
[1778128591754,36.53,80914.94,0.0,-0.93765,5e-05,7.60674]
[1778128597796,36.53,80916.48,0.0,-0.93758,5e-05,7.61405]
[1778128599957,36.53,80918.12,0.0,-0.93749,5e-05,7.62253]
[1778128600201,36.53,80918.12,0.0,-0.93749,5e-05,7.62253]
[1778128605852,36.53,80918.3,0.0,-0.93749,5e-05,7.623]
[1778128607424,36.53,80918.3,0.0,-0.93749,5e-05,7.623]
[1778128607450,36.53,80918.3,0.0,-0.93749,5e-05,7.623]
[1778128607670,36.53,80918.3,0.0,-0.93749,5e-05,7.623]
[1778128607700,36.53,80918.3,0.0,-0.93749,5e-05,7.623]
[1778128607866,36.53,80918.24,0.0,-0.93749,5e-05,7.62294]
[1778128609881,36.53,80924.43,0.0,-0.93715,5e-05,7.65521]
[1778128613705,36.53,80924.84,0.0,-0.93714,5e-05,7.65696]
[1778128613952,36.53,80927.95,0.0,-0.93697,5e-05,7.67316]
[1778128620460,36.53,80929.92,0.0,-0.93688,5e-05,7.68215]
[1778128620700,36.53,80929.92,0.0,-0.93688,5e-05,7.68215]
[1778128620729,36.53,80929.49,0.0,-0.9369,5e-05,7.67965]
[1778128620950,36.53,80929.49,0.0,-0.9369,5e-05,7.67965]
[1778128620957,36.53,80929.38,0.0,-0.93691,5e-05,7.67884]
[1778128625992,36.52,80930.78,0.0,-0.93684,5e-05,7.68513]
[1778128626910,36.52,80930.78,0.0,-0.93684,5e-05,7.68513]
[1778128626950,36.52,80930.78,0.0,-0.93684,5e-05,7.68513]
[1778128632034,36.52,80926.4,0.0,-0.9371,5e-05,7.66068]
[1778128633947,36.52,80924.94,0.0,-0.93718,5e-05,7.6528]
[1778128634150,36.52,80924.94,0.0,-0.93718,5e-05,7.6528]
[1778128634201,36.52,80924.94,0.0,-0.93718,5e-05,7.6528]
[1778128634297,36.52,80924.74,0.0,-0.93719,5e-05,7.65158]
[1778128639218,36.52,80924.56,0.0,-0.93721,5e-05,7.64997]
[1778128639376,36.52,80924.56,0.0,-0.93721,5e-05,7.64997]
[1778128639453,36.52,80924.56,0.0,-0.93721,5e-05,7.64997]
[1778128639550,36.52,80925.12,0.0,-0.93718,5e-05,7.65276]
[1778128645125,36.52,80924.03,0.0,-0.93725,5e-05,7.646]
[1778128646132,36.52,80917.78,0.0,-0.93759,5e-05,7.61294]
[1778128647196,36.52,80917.78,0.0,-0.93759,5e-05,7.61294]
[1778128647400,36.52,80917.78,0.0,-0.93759,5e-05,7.61294]
[1778128647450,36.52,80917.78,0.0,-0.93759,5e-05,7.61294]
[1778128647501,36.52,80915.98,0.0,-0.93769,5e-05,7.60337]
[1778128652723,36.52,80914.7,0.0,-0.93779,5e-05,7.59211]
[1778128652950,36.52,80914.08,0.0,-0.93783,5e-05,7.58877]
[1778128652965,36.52,80914.08,0.0,-0.93783,5e-05,7.58877]
[1778128653204,36.52,80914.08,0.0,-0.93783,5e-05,7.58877]
[1778128653304,36.52,80914.4,0.0,-0.93781,5e-05,7.59037]
[1778128656202,36.52,80918.83,0.0,-0.93758,5e-05,7.61339]
[1778128658146,36.52,80921.93,0.0,-0.93741,5e-05,7.62958]
[1778128658202,36.52,80921.93,0.0,-0.93741,5e-05,7.62958]
[1778128663625,36.51,80923.82,0.0,-0.93731,5e-05,7.63879]
[1778128663703,36.51,80923.82,0.0,-0.93731,5e-05,7.63879]
[1778128663878,36.51,80924.57,0.0,-0.93727,5e-05,7.6426]
[1778128663950,36.51,80924.57,0.0,-0.93727,5e-05,7.6426]
[1778128664258,36.51,80925.09,0.0,-0.93725,5e-05,7.64518]
[1778128672314,36.51,80924.14,0.0,-0.93731,5e-05,7.63897]
[1778128674344,36.51,80923.22,0.0,-0.93736,5e-05,7.63399]
[1778128674452,36.51,80923.22,0.0,-0.93736,5e-05,7.63399]
[1778128680370,36.51,80923.87,0.0,-0.93734,5e-05,7.63653]
[1778128683394,36.51,80919.35,0.0,-0.93759,5e-05,7.61237]
[1778128684562,36.51,80919.35,0.0,-0.93759,5e-05,7.61237]
[1778128684703,36.51,80919.35,0.0,-0.93759,5e-05,7.61237]
[1778128684819,36.51,80916.62,0.0,-0.93774,5e-05,7.59793]
[1778128684955,36.51,80916.62,0.0,-0.93774,5e-05,7.59793]
[1778128685408,36.51,80916.31,0.0,-0.93775,5e-05,7.59624]
[1778128690443,36.51,80916.11,0.0,-0.93777,5e-05,7.59488]
[1778128693988,36.51,80919.53,0.0,-0.93758,5e-05,7.61267]
[1778128694202,36.51,80919.53,0.0,-0.93758,5e-05,7.61267]
[1778128699506,36.51,80919.79,0.0,-0.93754,5e-05,7.61694]
[1778128702845,36.52,80920.04,0.0,-0.93751,5e-05,7.61971]
[1778128702949,36.52,80920.04,0.0,-0.93751,5e-05,7.61971]
[1778128703111,36.52,80920.04,0.0,-0.93751,5e-05,7.61971]
[1778128703205,36.52,80920.04,0.0,-0.93751,5e-05,7.61971]
[1778128703534,36.52,80920.36,0.0,-0.93749,5e-05,7.62188]
[1778128708569,36.52,80920.35,0.0,-0.93746,5e-05,7.62416]
[1778128713604,36.52,80920.48,0.0,-0.93749,5e-05,7.62057]
[1778128716005,36.52,80920.29,0.0,-0.9375,5e-05,7.61987]
[1778128716202,36.52,80920.29,0.0,-0.9375,5e-05,7.61987]
[1778128721660,36.53,80919.86,0.0,-0.9375,5e-05,7.61959]
[1778128726695,36.53,80919.89,0.0,-0.93749,5e-05,7.62063]
[1778128730723,36.53,80916.22,0.0,-0.93768,5e-05,7.6018]
[1778128731425,36.53,80916.22,0.0,-0.93768,5e-05,7.6018]
[1778128731451,36.53,80916.22,0.0,-0.93768,5e-05,7.6018]
[1778128731755,36.53,80916.22,0.0,-0.93768,5e-05,7.6018]
[1778128731779,36.53,80914.93,0.0,-0.93775,5e-05,7.59488]
[1778128731848,36.53,80914.93,0.0,-0.93775,5e-05,7.59488]
[1778128732737,36.53,80910.79,0.0,-0.93798,5e-05,7.57302]
[1778128738779,36.53,80910.81,0.0,-0.93797,5e-05,7.57366]
[1778128741618,36.53,80911.14,0.0,-0.93796,5e-05,7.57522]
[1778128741700,36.53,80911.14,0.0,-0.93796,5e-05,7.57522]
[1778128743814,36.53,80916.23,0.0,-0.93768,5e-05,7.60166]
[1778128748849,36.53,80915.1,0.0,-0.93775,5e-05,7.59518]
[1778128750675,36.53,80915.1,0.0,-0.93775,5e-05,7.59518]
[1778128750700,36.53,80915.1,0.0,-0.93775,5e-05,7.59518]
[1778128750828,36.53,80911.63,0.0,-0.93794,5e-05,7.57676]
[1778128751126,36.53,80911.63,0.0,-0.93794,5e-05,7.57676]
[1778128751204,36.53,80911.63,0.0,-0.93794,5e-05,7.57676]
[1778128751222,36.53,80911.27,0.0,-0.93796,5e-05,7.57481]
[1778128757360,36.53,80909.76,0.0,-0.93804,5e-05,7.56668]
[1778128757455,36.53,80909.76,0.0,-0.93804,5e-05,7.56668]
[1778128762582,36.53,80908.27,0.0,-0.93813,5e-05,7.55862]
[1778128762704,36.53,80908.27,0.0,-0.93813,5e-05,7.55862]
[1778128762803,36.53,80908.27,0.0,-0.93813,5e-05,7.55862]
[1778128762843,36.53,80906.15,0.0,-0.93824,5e-05,7.54749]
[1778128762952,36.53,80906.15,0.0,-0.93824,5e-05,7.54749]
[1778128766807,36.53,80905.37,0.0,-0.93828,5e-05,7.54336]
[1778128766951,36.53,80903.48,0.0,-0.93839,5e-05,7.53347]
[1778128772012,36.53,80900.98,0.0,-0.93855,5e-05,7.51634]
[1778128773461,36.53,80900.98,0.0,-0.93855,5e-05,7.51634]
[1778128773704,36.53,80900.98,0.0,-0.93855,5e-05,7.51634]
[1778128773805,36.53,80900.98,0.0,-0.93855,5e-05,7.51637]
[1778128774912,36.53,80901.23,0.0,-0.93854,5e-05,7.51771]
[1778128774951,36.53,80901.23,0.0,-0.93854,5e-05,7.51771]
[1778128775033,36.53,80896.74,0.0,-0.93878,5e-05,7.49432]
[1778128780068,36.53,80896.46,0.0,-0.93879,5e-05,7.49316]
[1778128781682,36.53,80896.46,0.0,-0.93879,5e-05,7.49316]
[1778128781702,36.53,80896.46,0.0,-0.93879,5e-05,7.49316]
[1778128781779,36.53,80896.25,0.0,-0.9388,5e-05,7.49213]
[1778128783369,36.53,80896.25,0.0,-0.9388,5e-05,7.49213]
[1778128783450,36.53,80896.25,0.0,-0.9388,5e-05,7.49213]
[1778128785103,36.53,80889.01,0.0,-0.93918,5e-05,7.45473]
[1778128787529,36.53,80888.59,0.0,-0.9392,5e-05,7.45266]
[1778128787698,36.53,80888.59,0.0,-0.9392,5e-05,7.45266]
[1778128787710,36.53,80888.49,0.0,-0.93921,5e-05,7.45226]
[1778128788913,36.53,80886.33,0.0,-0.93932,5e-05,7.44116]
[1778128788950,36.53,80886.33,0.0,-0.93932,5e-05,7.44116]
[1778128793681,36.53,80885.22,0.0,-0.93938,5e-05,7.43583]
[1778128793705,36.53,80885.22,0.0,-0.93938,5e-05,7.43583]
[1778128794052,36.53,80884.82,0.0,-0.93939,5e-05,7.43403]
[1778128794206,36.53,80884.82,0.0,-0.93939,5e-05,7.43403]
[1778128794272,36.53,80884.82,0.0,-0.93939,5e-05,7.43416]
[1778128800146,36.53,80886.69,0.0,-0.93929,5e-05,7.44449]
[1778128800199,36.53,80886.69,0.0,-0.93929,5e-05,7.44449]
[1778128802222,36.53,80892.24,0.0,-0.93899,5e-05,7.47365]
[1778128804237,36.53,80895.5,0.0,-0.93881,5e-05,7.49071]
[1778128805651,36.53,80895.5,0.0,-0.93881,5e-05,7.49071]
[1778128805698,36.53,80895.5,0.0,-0.93881,5e-05,7.49071]
[1778128806124,36.53,80895.34,0.0,-0.93882,5e-05,7.48991]
[1778128806202,36.53,80895.34,0.0,-0.93882,5e-05,7.48991]
[1778128806251,36.53,80892.85,0.0,-0.93895,5e-05,7.47698]
[1778128807258,36.53,80889.34,0.0,-0.93914,5e-05,7.45878]
[1778128809272,36.53,80885.39,0.0,-0.93935,5e-05,7.43846]
[1778128814055,36.53,80885.53,0.0,-0.93934,5e-05,7.43962]
[1778128814127,36.53,80885.53,0.0,-0.93934,5e-05,7.43962]
[1778128818335,36.53,80880.08,0.0,-0.93962,5e-05,7.41188]
[1778128819342,36.53,80866.69,0.0,-0.94032,5e-05,7.34291]
[1778128820038,36.53,80866.69,0.0,-0.94032,5e-05,7.34291]
[1778128820349,36.53,80863.79,0.0,-0.94047,5e-05,7.32824]
[1778128821039,36.53,80863.79,0.0,-0.94047,5e-05,7.32824]
[1778128821356,36.53,80864.74,0.0,-0.94042,5e-05,7.3334]
[1778128822440,36.53,80864.74,0.0,-0.94042,5e-05,7.3334]
[1778128828405,36.54,80865.47,0.0,-0.94036,5e-05,7.33896]
[1778128831860,36.54,80865.16,0.0,-0.94038,5e-05,7.33786]
[1778128831951,36.54,80865.66,0.0,-0.94038,5e-05,7.33654]
[1778128833152,36.54,80866.33,0.0,-0.94034,5e-05,7.34023]
[1778128833205,36.54,80866.33,0.0,-0.94034,5e-05,7.34023]
[1778128833440,36.54,80867.33,0.0,-0.94028,5e-05,7.34562]
[1778128838475,36.54,80867.25,0.0,-0.94028,5e-05,7.34634]
[1778128843510,36.55,80867.25,0.0,-0.94027,5e-05,7.34744]
[1778128851567,36.55,80867.19,0.0,-0.94025,5e-05,7.34884]
[1778128853430,36.55,80867.6,0.0,-0.94023,5e-05,7.35116]
[1778128853449,36.55,80867.6,0.0,-0.94023,5e-05,7.35116]
[1778128860630,36.55,80867.64,0.0,-0.94021,5e-05,7.35301]
[1778128868686,36.56,80867.96,0.0,-0.94017,5e-05,7.35624]
[1778128874752,36.56,80868.03,0.0,-0.94016,5e-05,7.35738]
[1778128874949,36.56,80868.03,0.0,-0.94016,5e-05,7.35738]
[1778128875925,36.56,80868.4,0.0,-0.94014,5e-05,7.35967]
[1778128875953,36.56,80868.4,0.0,-0.94014,5e-05,7.35967]
[1778128875970,36.56,80869.17,0.0,-0.9401,5e-05,7.36382]
[1778128881777,36.56,80869.83,0.0,-0.94005,5e-05,7.36826]
[1778128886813,36.56,80871.24,0.0,-0.93997,5e-05,7.37634]
[1778128890115,36.56,80868.24,0.0,-0.94012,5e-05,7.36134]
[1778128890198,36.56,80868.24,0.0,-0.94012,5e-05,7.36134]
[1778128895876,36.57,80865.6,0.0,-0.94028,5e-05,7.34481]
[1778128896476,36.57,80865.6,0.0,-0.94028,5e-05,7.34481]
[1778128896703,36.57,80865.6,0.0,-0.94028,5e-05,7.34481]
[1778128897554,36.57,80866.3,0.0,-0.94024,5e-05,7.34862]
[1778128897708,36.57,80866.3,0.0,-0.94024,5e-05,7.34862]
[1778128897890,36.57,80865.83,0.0,-0.94026,5e-05,7.3464]
[1778128902925,36.57,80865.42,0.0,-0.94027,5e-05,7.3453]
[1778128905381,36.57,80865.54,0.0,-0.94027,5e-05,7.34612]
[1778128905448,36.57,80865.54,0.0,-0.94027,5e-05,7.34612]
[1778128910981,36.57,80865.52,0.0,-0.94025,5e-05,7.34741]
[1778128916016,36.57,80865.89,0.0,-0.94022,5e-05,7.35028]
[1778128917271,36.57,80865.54,0.0,-0.94024,5e-05,7.34867]
[1778128917448,36.57,80865.54,0.0,-0.94024,5e-05,7.34867]
[1778128918655,36.57,80865.0,0.0,-0.94027,5e-05,7.34608]
[1778128918701,36.57,80865.0,0.0,-0.94027,5e-05,7.34608]
[1778128918800,36.57,80865.0,0.0,-0.94026,5e-05,7.34627]
[1778128922569,36.58,80863.74,0.0,-0.94033,5e-05,7.34019]
[1778128924073,36.58,80867.27,0.0,-0.94013,5e-05,7.35897]
[1778128929019,36.58,80868.21,0.0,-0.94008,5e-05,7.36457]
[1778128929200,36.58,80868.21,0.0,-0.94008,5e-05,7.36457]
[1778128929236,36.58,80866.93,0.0,-0.94014,5e-05,7.35837]
[1778128936159,36.58,80867.07,0.0,-0.94012,5e-05,7.36063]
[1778128938457,36.58,80867.07,0.0,-0.94012,5e-05,7.36063]
[1778128939926,36.58,80867.39,0.0,-0.94009,5e-05,7.36275]
[1778128942311,36.58,80871.41,0.0,-0.93988,5e-05,7.38414]
[1778128942451,36.58,80871.41,0.0,-0.93988,5e-05,7.38414]
[1778128942550,36.59,80871.03,0.0,-0.93989,5e-05,7.38239]
[1778128948241,36.59,80871.76,0.0,-0.93984,5e-05,7.38741]
[1778128954289,36.59,80871.73,0.0,-0.93986,5e-05,7.38428]
[1778128956303,36.59,80876.81,0.0,-0.93959,5e-05,7.41089]
[1778128957718,36.59,80876.81,0.0,-0.93959,5e-05,7.41089]
[1778128957950,36.59,80876.81,0.0,-0.93959,5e-05,7.41089]
[1778128963352,36.59,80879.61,0.0,-0.93943,5e-05,7.42631]
[1778128964710,36.59,80879.61,0.0,-0.93943,5e-05,7.42631]
[1778128964950,36.59,80879.61,0.0,-0.93943,5e-05,7.42631]
[1778128965016,36.59,80874.98,0.0,-0.93968,5e-05,7.4025]
[1778128966406,36.59,80873.07,0.0,-0.93977,5e-05,7.3928]
[1778128966454,36.59,80873.07,0.0,-0.93977,5e-05,7.3928]
[1778128972415,36.6,80876.07,0.0,-0.9396,5e-05,7.40969]
[1778128973698,36.6,80876.07,0.0,-0.9396,5e-05,7.40969]
[1778128973950,36.6,80876.07,0.0,-0.9396,5e-05,7.40969]
[1778128973979,36.6,80876.39,0.0,-0.93958,5e-05,7.41151]
[1778128975085,36.6,80876.39,0.0,-0.93958,5e-05,7.41151]
[1778128975203,36.6,80876.39,0.0,-0.93958,5e-05,7.41151]
[1778128978756,36.6,80876.42,0.0,-0.93958,5e-05,7.41216]
[1778128978949,36.6,80876.42,0.0,-0.93958,5e-05,7.41216]
[1778128978951,36.6,80877.14,0.0,-0.93953,5e-05,7.41621]
[1778128979872,36.6,80877.14,0.0,-0.93953,5e-05,7.41621]
[1778128979950,36.6,80877.14,0.0,-0.93953,5e-05,7.41621]
[1778128987520,36.6,80878.21,0.0,-0.93946,5e-05,7.42314]
[1778128988444,36.6,80878.21,0.0,-0.93946,5e-05,7.42314]
[1778128988699,36.6,80878.21,0.0,-0.93946,5e-05,7.42314]
[1778128988799,36.6,80878.71,0.0,-0.93944,5e-05,7.42588]
[1778128989988,36.6,80878.71,0.0,-0.93944,5e-05,7.42588]
[1778128990201,36.6,80877.09,0.0,-0.93952,5e-05,7.41765]
[1778128991548,36.6,80881.74,0.0,-0.93927,5e-05,7.44204]
[1778128992716,36.6,80881.74,0.0,-0.93927,5e-05,7.44204]
[1778128992948,36.6,80881.74,0.0,-0.93927,5e-05,7.44204]
[1778128993025,36.6,80884.59,0.0,-0.93912,5e-05,7.45694]
[1778128994045,36.6,80884.59,0.0,-0.93912,5e-05,7.45694]
[1778128993562,36.6,80889.3,0.0,-0.93887,5e-05,7.4815]
[1778128994201,36.6,80889.3,0.0,-0.93887,5e-05,7.4815]
[1778129000611,36.6,80889.35,0.0,-0.93886,5e-05,7.48222]
[1778129002309,36.6,80889.35,0.0,-0.93886,5e-05,7.48222]
[1778129002449,36.6,80889.35,0.0,-0.93886,5e-05,7.48222]
[1778129002490,36.6,80889.35,0.0,-0.93886,5e-05,7.48235]
[1778129003537,36.6,80889.35,0.0,-0.93886,5e-05,7.48235]
[1778129003702,36.6,80889.35,0.0,-0.93886,5e-05,7.48235]
[1778129012695,36.61,80889.34,0.0,-0.93888,5e-05,7.47877]
[1778129013933,36.61,80889.34,0.0,-0.93888,5e-05,7.47877]
[1778129013955,36.61,80889.34,0.0,-0.93888,5e-05,7.47877]
[1778129013959,36.61,80889.13,0.0,-0.93889,5e-05,7.47774]
[1778129015314,36.61,80889.01,0.0,-0.9389,5e-05,7.47719]
[1778129015449,36.61,80889.01,0.0,-0.9389,5e-05,7.47719]
[1778129020751,36.61,80888.18,0.0,-0.93894,5e-05,7.47332]
[1778129022484,36.61,80887.08,0.0,-0.93899,5e-05,7.46769]
[1778129022699,36.61,80887.08,0.0,-0.93899,5e-05,7.46769]
[1778129022765,36.61,80886.82,0.0,-0.93901,5e-05,7.46643]
[1778129023979,36.61,80886.82,0.0,-0.93901,5e-05,7.46643]
[1778129024201,36.61,80887.86,0.0,-0.93895,5e-05,7.47192]
[1778129029814,36.61,80887.97,0.0,-0.93894,5e-05,7.47298]
[1778129034849,36.61,80888.81,0.0,-0.93889,5e-05,7.47772]
[1778129039108,36.61,80890.25,0.0,-0.93881,5e-05,7.48538]
[1778129039199,36.61,80890.68,0.0,-0.93879,5e-05,7.48767]
[1778129039884,36.61,80890.35,0.0,-0.93881,5e-05,7.486]
[1778129040560,36.61,80890.35,0.0,-0.93881,5e-05,7.486]
[1778129040700,36.61,80890.35,0.0,-0.93881,5e-05,7.486]
[1778129045203,36.61,80889.91,0.0,-0.93883,5e-05,7.48398]
[1778129045454,36.61,80889.91,0.0,-0.93883,5e-05,7.48398]
[1778129050549,36.61,80889.81,0.0,-0.93883,5e-05,7.48373]
[1778129050700,36.61,80889.81,0.0,-0.93883,5e-05,7.48373]
[1778129050980,36.61,80890.34,0.0,-0.9388,5e-05,7.48654]
[1778129052275,36.61,80890.37,0.0,-0.9388,5e-05,7.48675]
[1778129052452,36.61,80890.37,0.0,-0.9388,5e-05,7.48675]
[1778129058029,36.61,80889.14,0.0,-0.93886,5e-05,7.48066]
[1778129058882,36.61,80889.14,0.0,-0.93886,5e-05,7.48066]
[1778129058950,36.61,80889.14,0.0,-0.93886,5e-05,7.48066]
[1778129059036,36.61,80888.26,0.0,-0.93891,5e-05,7.47615]
[1778129060464,36.61,80888.19,0.0,-0.93891,5e-05,7.47585]
[1778129060701,36.61,80888.19,0.0,-0.93891,5e-05,7.47585]
[1778129066085,36.61,80887.06,0.0,-0.93897,5e-05,7.47039]
[1778129066270,36.61,80887.06,0.0,-0.93897,5e-05,7.47039]
[1778129066451,36.61,80887.06,0.0,-0.93897,5e-05,7.47039]
[1778129072168,36.61,80884.72,0.0,-0.93912,5e-05,7.45444]
[1778129072188,36.61,80883.36,0.0,-0.93919,5e-05,7.44746]
[1778129072201,36.61,80883.36,0.0,-0.93919,5e-05,7.44746]
[1778129073134,36.61,80884.35,0.0,-0.93914,5e-05,7.45269]
[1778129073683,36.61,80884.35,0.0,-0.93914,5e-05,7.45269]
[1778129073691,36.61,80884.35,0.0,-0.93914,5e-05,7.45269]
[1778129080183,36.61,80884.55,0.0,-0.93912,5e-05,7.45445]
[1778129082874,36.61,80884.98,0.0,-0.93909,5e-05,7.45688]
[1778129082956,36.61,80884.98,0.0,-0.93909,5e-05,7.45688]
[1778129083204,36.62,80883.99,0.0,-0.93914,5e-05,7.45186]
[1778129084471,36.62,80883.99,0.0,-0.93914,5e-05,7.45186]
[1778129084700,36.62,80883.99,0.0,-0.93914,5e-05,7.45186]
[1778129094281,36.62,80884.97,0.0,-0.93908,5e-05,7.45819]
[1778129101330,36.62,80885.37,0.0,-0.93905,5e-05,7.46101]
[1778129102473,36.62,80885.37,0.0,-0.93905,5e-05,7.46101]
[1778129102698,36.62,80885.37,0.0,-0.93905,5e-05,7.46101]
[1778129102781,36.62,80887.91,0.0,-0.93891,5e-05,7.47429]
[1778129104151,36.62,80887.91,0.0,-0.93891,5e-05,7.47429]
[1778129104200,36.62,80887.91,0.0,-0.93891,5e-05,7.47429]
[1778129109386,36.62,80891.32,0.0,-0.93873,5e-05,7.49247]
[1778129114421,36.62,80891.2,0.0,-0.93873,5e-05,7.49212]
[1778129118275,36.62,80892.07,0.0,-0.93868,5e-05,7.49682]
[1778129118450,36.62,80892.07,0.0,-0.93868,5e-05,7.49682]
[1778129118547,36.62,80892.11,0.0,-0.93868,5e-05,7.49708]
[1778129120136,36.62,80892.11,0.0,-0.93868,5e-05,7.49708]
[1778129120200,36.62,80892.11,0.0,-0.93868,5e-05,7.49708]
[1778129120463,36.62,80895.03,0.0,-0.93852,5e-05,7.51238]
[1778129125737,36.62,80895.91,0.0,-0.93847,5e-05,7.517]
[1778129125950,36.62,80895.91,0.0,-0.93847,5e-05,7.517]
[1778129128694,36.62,80896.78,0.0,-0.93843,5e-05,7.5215]
[1778129128948,36.62,80896.78,0.0,-0.93843,5e-05,7.5215]
[1778129129049,36.62,80896.89,0.0,-0.93842,5e-05,7.52205]
[1778129131787,36.62,80896.58,0.0,-0.93844,5e-05,7.52037]
[1778129131950,36.62,80896.58,0.0,-0.93844,5e-05,7.52037]
[1778129137584,36.62,80896.3,0.0,-0.93849,5e-05,7.51455]
[1778129140469,36.62,80896.72,0.0,-0.93847,5e-05,7.51671]
[1778129140699,36.62,80896.72,0.0,-0.93847,5e-05,7.51671]
[1778129140800,36.62,80902.26,0.0,-0.93817,5e-05,7.54553]
[1778129142291,36.62,80904.14,0.0,-0.93807,5e-05,7.55527]
[1778129142453,36.62,80904.14,0.0,-0.93807,5e-05,7.55527]
[1778129143627,36.62,80907.31,0.0,-0.9379,5e-05,7.57163]
[1778129148662,36.62,80908.51,0.0,-0.93784,5e-05,7.57723]
[1778129153697,36.62,80914.35,0.0,-0.93753,5e-05,7.60714]
[1778129154689,36.62,80914.35,0.0,-0.93753,5e-05,7.60714]
[1778129154697,36.62,80914.35,0.0,-0.93753,5e-05,7.60714]
[1778129155006,36.62,80914.52,0.0,-0.93753,5e-05,7.60785]
[1778129155711,36.62,80916.92,0.0,-0.9374,5e-05,7.62026]
[1778129156718,36.62,80919.53,0.0,-0.93726,5e-05,7.63377]
[1778129157542,36.62,80919.53,0.0,-0.93726,5e-05,7.63377]
[1778129157698,36.62,80919.53,0.0,-0.93726,5e-05,7.63377]
[1778129158008,36.62,80919.53,0.0,-0.93726,5e-05,7.63377]
[1778129158201,36.62,80919.53,0.0,-0.93726,5e-05,7.63377]
[1778129158050,36.62,80924.44,0.0,-0.93699,5e-05,7.65938]
[1778129158732,36.62,80928.3,0.0,-0.93678,5e-05,7.67946]
[1778129161646,36.61,80928.83,0.0,-0.93676,5e-05,7.68167]
[1778129163059,36.61,80927.17,0.0,-0.93685,5e-05,7.67262]
[1778129163200,36.61,80927.17,0.0,-0.93685,5e-05,7.67262]
[1778129165781,36.61,80925.14,0.0,-0.93698,5e-05,7.6608]
[1778129168804,36.61,80921.62,0.0,-0.93718,5e-05,7.64148]
[1778129170228,36.61,80921.62,0.0,-0.93718,5e-05,7.64148]
[1778129169810,36.61,80918.71,0.0,-0.93734,5e-05,7.62594]
[1778129170455,36.61,80918.71,0.0,-0.93734,5e-05,7.62594]
[1778129173838,36.61,80914.14,0.0,-0.9376,5e-05,7.60109]
[1778129174845,36.61,80910.01,0.0,-0.93782,5e-05,7.57928]
[1778129176039,36.61,80910.01,0.0,-0.93782,5e-05,7.57928]
[1778129176200,36.61,80910.01,0.0,-0.93782,5e-05,7.57928]
[1778129181895,36.61,80909.89,0.0,-0.93784,5e-05,7.57774]
[1778129186930,36.6,80909.81,0.0,-0.93785,5e-05,7.57671]
[1778129190786,36.6,80909.77,0.0,-0.93785,5e-05,7.57628]
[1778129191115,36.6,80905.4,0.0,-0.93812,5e-05,7.54901]
[1778129193178,36.6,80905.79,0.0,-0.9381,5e-05,7.55097]
[1778129193200,36.6,80905.79,0.0,-0.9381,5e-05,7.55097]
[1778129194451,36.6,80905.95,0.0,-0.93809,5e-05,7.55166]
[1778129194986,36.6,80906.26,0.0,-0.93808,5e-05,7.55321]
[1778129201028,36.6,80904.15,0.0,-0.9382,5e-05,7.54176]
[1778129204360,36.6,80904.42,0.0,-0.93818,5e-05,7.54294]
[1778129204445,36.6,80904.42,0.0,-0.93818,5e-05,7.54294]
[1778129210091,36.6,80905.08,0.0,-0.93815,5e-05,7.54587]
[1778129218147,36.6,80906.6,0.0,-0.93808,5e-05,7.5531]
[1778129219731,36.6,80907.41,0.0,-0.93804,5e-05,7.55723]
[1778129219950,36.6,80907.41,0.0,-0.93804,5e-05,7.55723]
[1778129221389,36.6,80906.53,0.0,-0.93809,5e-05,7.55243]
[1778129221448,36.6,80906.53,0.0,-0.93809,5e-05,7.55243]
[1778129222175,36.6,80906.2,0.0,-0.93811,5e-05,7.55061]
[1778129226897,36.6,80905.72,0.0,-0.93814,5e-05,7.54771]
[1778129226950,36.6,80905.72,0.0,-0.93814,5e-05,7.54771]
[1778129234259,36.6,80906.38,0.0,-0.93811,5e-05,7.55043]
[1778129235880,36.6,80907.21,0.0,-0.93806,5e-05,7.55468]
[1778129235951,36.6,80907.21,0.0,-0.93806,5e-05,7.55468]
[1778129237228,36.6,80907.36,0.0,-0.93806,5e-05,7.55537]
[1778129237280,36.6,80911.24,0.0,-0.93785,5e-05,7.57558]
[1778129237448,36.6,80911.24,0.0,-0.93785,5e-05,7.57558]
[1778129243324,36.59,80910.19,0.0,-0.93791,5e-05,7.56939]
[1778129244177,36.59,80910.19,0.0,-0.93791,5e-05,7.56939]
[1778129244200,36.59,80910.19,0.0,-0.93791,5e-05,7.56939]
[1778129249366,36.59,80907.93,0.0,-0.93804,5e-05,7.5569]
[1778129250185,36.59,80907.93,0.0,-0.93804,5e-05,7.5569]
[1778129250203,36.59,80907.93,0.0,-0.93804,5e-05,7.5569]
[1778129250769,36.59,80908.22,0.0,-0.93803,5e-05,7.55832]
[1778129250948,36.59,80908.22,0.0,-0.93803,5e-05,7.55832]
[1778129251049,36.59,80908.22,0.0,-0.93806,5e-05,7.55403]
[1778129256415,36.59,80907.41,0.0,-0.93811,5e-05,7.54934]
[1778129259436,36.59,80903.63,0.0,-0.93831,5e-05,7.52935]
[1778129260443,36.59,80896.76,0.0,-0.93868,5e-05,7.49342]
[1778129261398,36.59,80896.76,0.0,-0.93868,5e-05,7.49342]
[1778129261449,36.59,80896.76,0.0,-0.93868,5e-05,7.49342]
[1778129266306,36.59,80894.11,0.0,-0.93883,5e-05,7.47968]
[1778129266452,36.59,80894.64,0.0,-0.9388,5e-05,7.48246]
[1778129266485,36.59,80895.01,0.0,-0.93878,5e-05,7.4844]
[1778129268060,36.59,80895.01,0.0,-0.93878,5e-05,7.4844]
[1778129268200,36.59,80895.01,0.0,-0.93878,5e-05,7.4844]
[1778129273537,36.59,80896.89,0.0,-0.93868,5e-05,7.49422]
[1778129278054,36.59,80899.13,0.0,-0.93856,5e-05,7.50586]
[1778129278201,36.59,80899.13,0.0,-0.93856,5e-05,7.50586]
[1778129279570,36.59,80905.03,0.0,-0.93824,5e-05,7.53656]
[1778129279701,36.59,80905.03,0.0,-0.93824,5e-05,7.53656]
[1778129279781,36.59,80906.8,0.0,-0.93815,5e-05,7.54573]
[1778129284620,36.59,80909.68,0.0,-0.93799,5e-05,7.56039]
[1778129284700,36.59,80909.68,0.0,-0.93799,5e-05,7.56039]
[1778129293677,36.59,80909.42,0.0,-0.93802,5e-05,7.55791]
[1778129298712,36.59,80910.75,0.0,-0.93795,5e-05,7.56431]
[1778129303118,36.59,80910.9,0.0,-0.93795,5e-05,7.56475]
[1778129303200,36.59,80910.9,0.0,-0.93795,5e-05,7.56475]
[1778129304742,36.59,80911.12,0.0,-0.93794,5e-05,7.56566]
[1778129304948,36.59,80911.12,0.0,-0.93794,5e-05,7.56566]
[1778129305050,36.58,80910.42,0.0,-0.93798,5e-05,7.56188]
[1778129309409,36.58,80911.21,0.0,-0.93794,5e-05,7.56568]
[1778129308782,36.58,80915.47,0.0,-0.93771,5e-05,7.58788]
[1778129309449,36.58,80915.47,0.0,-0.93771,5e-05,7.58788]
[1778129312595,36.58,80916.26,0.0,-0.9377,5e-05,7.58735]
[1778129312699,36.58,80916.26,0.0,-0.9377,5e-05,7.58735]
[1778129317845,36.58,80918.45,0.0,-0.9376,5e-05,7.59789]
[1778129319931,36.58,80918.8,0.0,-0.93758,5e-05,7.59955]
[1778129319949,36.58,80918.8,0.0,-0.93758,5e-05,7.59955]
[1778129321500,36.58,80918.37,0.0,-0.9376,5e-05,7.59711]
[1778129321698,36.58,80918.37,0.0,-0.9376,5e-05,7.59711]
[1778129321799,36.58,80918.37,0.0,-0.93761,5e-05,7.59676]
[1778129331943,36.58,80918.51,0.0,-0.93762,5e-05,7.59576]
[1778129336979,36.57,80918.55,0.0,-0.93762,5e-05,7.59511]
[1778129338632,36.57,80918.67,0.0,-0.93762,5e-05,7.59557]
[1778129338701,36.57,80918.67,0.0,-0.93762,5e-05,7.59557]
[1778129346041,36.57,80918.41,0.0,-0.93765,5e-05,7.59284]
[1778129351076,36.57,80919.08,0.0,-0.93762,5e-05,7.59551]
[1778129356137,36.57,80919.08,0.0,-0.93763,5e-05,7.59484]
[1778129356199,36.57,80919.08,0.0,-0.93763,5e-05,7.59484]
[1778129358120,36.57,80922.53,0.0,-0.93744,5e-05,7.61261]
[1778129358200,36.57,80922.53,0.0,-0.93744,5e-05,7.61261]
[1778129358221,36.57,80922.91,0.0,-0.93743,5e-05,7.61442]
[1778129364167,36.56,80924.3,0.0,-0.93736,5e-05,7.62054]
[1778129370209,36.56,80924.15,0.0,-0.93738,5e-05,7.61852]
[1778129372683,36.56,80923.68,0.0,-0.93744,5e-05,7.61164]
[1778129372698,36.56,80923.68,0.0,-0.93744,5e-05,7.61164]
[1778129379272,36.56,80924.04,0.0,-0.93744,5e-05,7.61199]
[1778129385936,36.56,80923.8,0.0,-0.93745,5e-05,7.61054]
[1778129385950,36.56,80923.8,0.0,-0.93745,5e-05,7.61054]
[1778129388047,36.56,80925.82,0.0,-0.93736,5e-05,7.61982]
[1778129388201,36.56,80925.82,0.0,-0.93736,5e-05,7.61982]
[1778129388335,36.56,80925.57,0.0,-0.93737,5e-05,7.6183]
[1778129390349,36.55,80929.65,0.0,-0.93716,5e-05,7.63938]
[1778129390558,36.55,80929.65,0.0,-0.93716,5e-05,7.63938]
[1778129390699,36.55,80929.65,0.0,-0.93716,5e-05,7.63938]
[1778129396391,36.55,80934.68,0.0,-0.9369,5e-05,7.66445]
[1778129397398,36.55,80925.99,0.0,-0.93737,5e-05,7.61839]
[1778129398195,36.55,80925.99,0.0,-0.93737,5e-05,7.61839]
[1778129398449,36.55,80925.99,0.0,-0.93737,5e-05,7.61839]
[1778129398407,36.55,80921.73,0.0,-0.93761,5e-05,7.59578]
[1778129399414,36.55,80925.55,0.0,-0.9374,5e-05,7.61567]
[1778129400866,36.55,80926.75,0.0,-0.93734,5e-05,7.62183]
[1778129400952,36.55,80926.75,0.0,-0.93734,5e-05,7.62183]
[1778129401052,36.55,80926.75,0.0,-0.93734,5e-05,7.62164]
[1778129403498,36.55,80927.2,0.0,-0.93732,5e-05,7.62381]
[1778129403699,36.55,80926.28,0.0,-0.93737,5e-05,7.61878]
[1778129409486,36.55,80925.81,0.0,-0.93741,5e-05,7.61515]
[1778129411794,36.55,80922.52,0.0,-0.93759,5e-05,7.59748]
[1778129411947,36.55,80922.52,0.0,-0.93759,5e-05,7.59748]
[1778129413661,36.55,80920.32,0.0,-0.93771,5e-05,7.58574]
[1778129413702,36.55,80920.32,0.0,-0.93771,5e-05,7.58574]
[1778129414521,36.54,80920.2,0.0,-0.93772,5e-05,7.5848]
[1778129420564,36.54,80919.54,0.0,-0.93777,5e-05,7.58048]
[1778129422045,36.54,80919.54,0.0,-0.93777,5e-05,7.58048]
[1778129422198,36.54,80919.54,0.0,-0.93777,5e-05,7.58048]
[1778129429944,36.54,80917.63,0.0,-0.93788,5e-05,7.5695]
[1778129431880,36.54,80919.81,0.0,-0.93777,5e-05,7.58044]
[1778129431951,36.54,80919.81,0.0,-0.93777,5e-05,7.58044]
[1778129431981,36.54,80919.81,0.0,-0.9378,5e-05,7.57611]
[1778129437682,36.54,80919.81,0.0,-0.93781,5e-05,7.57533]
[1778129447752,36.54,80920.34,0.0,-0.93779,5e-05,7.57697]
[1778129453794,36.53,80920.3,0.0,-0.9378,5e-05,7.57609]
[1778129455808,36.53,80924.73,0.0,-0.93756,5e-05,7.59912]
[1778129460843,36.53,80926.11,0.0,-0.9375,5e-05,7.60557]
[1778129465878,36.53,80928.16,0.0,-0.93739,5e-05,7.61545]
[1778129471921,36.53,80929.58,0.0,-0.93733,5e-05,7.62178]
[1778129477963,36.53,80932.5,0.0,-0.93718,5e-05,7.63594]
[1778129482999,36.52,80938.98,0.0,-0.93684,5e-05,7.66909]
[1778129484006,36.52,80949.5,0.0,-0.93625,6e-05,7.72511]
[1778129485013,36.53,80951.82,0.0,-0.93612,6e-05,7.73766]
[1778129490048,36.53,80951.62,0.0,-0.93612,6e-05,7.73765]
[1778129494578,36.53,80953.74,0.0,-0.93603,6e-05,7.74528]
[1778129494700,36.53,80954.43,0.0,-0.93599,6e-05,7.74915]
[1778129495083,36.53,80954.47,0.0,-0.93599,6e-05,7.74956]
[1778129499250,36.53,80951.97,0.0,-0.93612,6e-05,7.73686]
[1778129500448,36.53,80951.73,0.0,-0.93613,6e-05,7.7358]
[1778129506160,36.53,80951.73,0.0,-0.93612,6e-05,7.73725]
[1778129511195,36.54,80953.25,0.0,-0.93602,6e-05,7.74628]
[1778129514216,36.54,80959.86,0.0,-0.93565,6e-05,7.78197]
[1778129516543,36.54,80963.23,0.0,-0.93546,6e-05,7.80006]
[1778129516699,36.54,80963.93,0.0,-0.93542,6e-05,7.80389]
[1778129516808,36.54,80963.93,0.0,-0.93542,6e-05,7.80389]
[1778129516949,36.54,80963.93,0.0,-0.93542,6e-05,7.80389]
[1778129517237,36.54,80964.35,0.0,-0.93539,6e-05,7.80622]
[1778129521265,36.54,80958.14,0.0,-0.93574,6e-05,7.77348]
[1778129522272,36.54,80953.6,0.0,-0.93599,6e-05,7.74947]
[1778129523557,36.54,80953.6,0.0,-0.93599,6e-05,7.74947]
[1778129523700,36.54,80954.35,0.0,-0.93594,6e-05,7.75364]
[1778129529321,36.54,80956.74,0.0,-0.9358,6e-05,7.7673]
[1778129533349,36.54,80962.78,0.0,-0.93548,6e-05,7.79839]
[1778129533977,36.54,80962.78,0.0,-0.93548,6e-05,7.79839]
[1778129534127,36.54,80962.78,0.0,-0.93548,6e-05,7.79839]
[1778129534202,36.54,80962.78,0.0,-0.93548,6e-05,7.79839]
[1778129534362,36.54,80966.88,0.0,-0.93525,6e-05,7.82038]
[1778129538390,36.54,80970.78,0.0,-0.93502,6e-05,7.84151]
[1778129543093,36.54,80969.93,0.0,-0.93507,6e-05,7.83716]
[1778129543200,36.54,80969.93,0.0,-0.93507,6e-05,7.83716]
[1778129543210,36.54,80969.93,0.0,-0.93507,6e-05,7.83716]
[1778129543451,36.54,80969.93,0.0,-0.93507,6e-05,7.83716]
[1778129543507,36.54,80969.93,0.0,-0.93507,6e-05,7.83722]
[1778129549467,36.54,80970.5,0.0,-0.93503,6e-05,7.84059]
[1778129554631,36.54,80969.0,0.0,-0.93515,6e-05,7.82856]
[1778129554701,36.54,80968.93,0.0,-0.93515,6e-05,7.82826]
[1778129560609,36.54,80970.87,0.0,-0.93504,6e-05,7.839]
[1778129560703,36.54,80969.46,0.0,-0.93512,6e-05,7.83153]
[1778129561551,36.54,80967.36,0.0,-0.93523,6e-05,7.82038]
[1778129563221,36.54,80964.93,0.0,-0.93537,6e-05,7.80751]
[1778129563458,36.54,80964.93,0.0,-0.93537,6e-05,7.80751]
[1778129563565,36.54,80958.48,0.0,-0.93573,6e-05,7.77267]
[1778129571621,36.53,80958.02,0.0,-0.93579,6e-05,7.76709]
[1778129574030,36.53,80958.02,0.0,-0.93579,6e-05,7.76709]
[1778129574202,36.53,80958.02,0.0,-0.93579,6e-05,7.76709]
[1778129574226,36.53,80958.02,0.0,-0.93579,6e-05,7.76709]
[1778129574450,36.53,80958.02,0.0,-0.93579,6e-05,7.76709]
[1778129574491,36.53,80958.02,0.0,-0.9358,6e-05,7.76593]
[1778129579680,36.53,80959.84,0.0,-0.93572,6e-05,7.77369]
[1778129583474,36.53,80960.19,0.0,-0.93572,6e-05,7.77437]
[1778129583700,36.53,80960.19,0.0,-0.93572,6e-05,7.77437]
[1778129586923,36.52,80961.71,0.0,-0.93564,6e-05,7.78127]
[1778129586950,36.52,80961.71,0.0,-0.93564,6e-05,7.78127]
[1778129587033,36.52,80961.71,0.0,-0.93564,6e-05,7.78127]
[1778129587201,36.52,80961.71,0.0,-0.93564,6e-05,7.78127]
[1778129587204,36.52,80962.64,0.0,-0.9356,6e-05,7.7854]
[1778129594521,36.52,80961.86,0.0,-0.93566,6e-05,7.78001]
[1778129594700,36.52,80961.86,0.0,-0.93566,6e-05,7.78001]
[1778129599508,36.51,80961.47,0.0,-0.93571,6e-05,7.77475]
[1778129599699,36.51,80961.47,0.0,-0.93571,6e-05,7.77475]
[1778129599552,36.51,80960.2,0.0,-0.93579,6e-05,7.7676]
[1778129601034,36.51,80960.45,0.0,-0.93578,6e-05,7.76856]
[1778129601202,36.51,80960.45,0.0,-0.93578,6e-05,7.76856]
[1778129606869,36.51,80961.35,0.0,-0.93576,6e-05,7.7707]
[1778129611904,36.5,80961.61,0.0,-0.93579,6e-05,7.76596]
[1778129616939,36.5,80961.3,0.0,-0.93583,6e-05,7.76248]
[1778129621974,36.5,80960.36,0.0,-0.9359,6e-05,7.75569]
[1778129623456,36.5,80960.36,0.0,-0.9359,6e-05,7.75569]
[1778129623700,36.5,80960.36,0.0,-0.9359,6e-05,7.75569]
[1778129623768,36.5,80961.33,0.0,-0.93585,6e-05,7.7605]
[1778129623950,36.5,80961.33,0.0,-0.93585,6e-05,7.7605]
[1778129623988,36.49,80961.73,0.0,-0.93583,6e-05,7.76228]
[1778129629062,36.49,80961.84,0.0,-0.93584,6e-05,7.76179]
[1778129629201,36.49,80961.84,0.0,-0.93584,6e-05,7.76179]
[1778129637080,36.49,80961.5,0.0,-0.93589,6e-05,7.75647]
[1778129642116,36.48,80961.66,0.0,-0.9359,6e-05,7.75558]
[1778129645200,36.48,80963.68,0.0,-0.9358,6e-05,7.76563]
[1778129645452,36.48,80963.68,0.0,-0.9358,6e-05,7.76563]
[1778129645458,36.48,80963.68,0.0,-0.9358,6e-05,7.76563]
[1778129645700,36.48,80963.68,0.0,-0.9358,6e-05,7.76563]
[1778129645705,36.48,80962.55,0.0,-0.93587,6e-05,7.75925]
[1778129652186,36.47,80963.18,0.0,-0.93586,6e-05,7.76009]
[1778129657221,36.47,80963.38,0.0,-0.93586,6e-05,7.75938]
[1778129659235,36.47,80969.69,0.0,-0.93551,6e-05,7.79288]
[1778129660242,36.47,80975.16,0.0,-0.93521,6e-05,7.8223]
[1778129660832,36.47,80975.16,0.0,-0.93521,6e-05,7.8223]
[1778129660950,36.47,80975.16,0.0,-0.93521,6e-05,7.8223]
[1778129666284,36.47,80979.71,0.0,-0.93495,6e-05,7.84726]
[1778129667143,36.47,80979.71,0.0,-0.93495,6e-05,7.84726]
[1778129667224,36.47,80979.71,0.0,-0.93495,6e-05,7.84726]
[1778129667268,36.47,80979.71,0.0,-0.93495,6e-05,7.84726]
[1778129667452,36.47,80979.71,0.0,-0.93495,6e-05,7.84726]
[1778129667551,36.47,80979.32,0.0,-0.93497,6e-05,7.84525]
[1778129673333,36.47,80979.74,0.0,-0.93497,6e-05,7.8438]
[1778129675925,36.47,80979.74,0.0,-0.93497,6e-05,7.8438]
[1778129675951,36.47,80979.74,0.0,-0.93497,6e-05,7.8438]
[1778129681374,36.47,80979.7,0.0,-0.93496,6e-05,7.84433]
[1778129681452,36.47,80979.7,0.0,-0.93496,6e-05,7.84433]
[1778129681649,36.47,80979.7,0.0,-0.93496,6e-05,7.84433]
[1778129681702,36.47,80979.7,0.0,-0.93496,6e-05,7.84433]
[1778129681800,36.48,80981.1,0.0,-0.93488,6e-05,7.85195]
[1778129687431,36.48,80983.11,0.0,-0.93476,6e-05,7.86332]
[1778129688155,36.48,80983.11,0.0,-0.93476,6e-05,7.86332]
[1778129688208,36.48,80983.11,0.0,-0.93476,6e-05,7.86332]
[1778129692925,36.48,80986.12,0.0,-0.93459,6e-05,7.87987]
[1778129692951,36.48,80986.12,0.0,-0.93459,6e-05,7.87987]
[1778129693334,36.48,80986.12,0.0,-0.93459,6e-05,7.87987]
[1778129693450,36.48,80986.12,0.0,-0.93459,6e-05,7.87987]
[1778129693473,36.48,80986.76,0.0,-0.93455,6e-05,7.88338]
[1778129696448,36.48,80986.49,0.0,-0.93457,6e-05,7.88198]
[1778129699631,36.48,80985.37,0.0,-0.93463,6e-05,7.87618]
[1778129699698,36.48,80985.37,0.0,-0.93463,6e-05,7.87618]
[1778129699708,36.48,80984.6,0.0,-0.93467,6e-05,7.87211]
[1778129705557,36.48,80982.91,0.0,-0.93476,6e-05,7.86354]
[1778129706060,36.48,80982.91,0.0,-0.93476,6e-05,7.86354]
[1778129706203,36.48,80982.91,0.0,-0.93476,6e-05,7.86354]
[1778129711599,36.48,80981.14,0.0,-0.93485,6e-05,7.85466]
[1778129714438,36.48,80979.44,0.0,-0.93495,6e-05,7.84577]
[1778129714450,36.48,80979.44,0.0,-0.93495,6e-05,7.84577]
[1778129714620,36.48,80971.75,0.0,-0.93538,6e-05,7.80417]
[1778129714947,36.48,80971.75,0.0,-0.93538,6e-05,7.80417]
[1778129715201,36.48,80971.75,0.0,-0.93538,6e-05,7.80417]
[1778129715627,36.48,80964.56,0.0,-0.93579,6e-05,7.76541]
[1778129720087,36.48,80962.6,0.0,-0.93591,6e-05,7.75372]
[1778129720202,36.48,80962.6,0.0,-0.93591,6e-05,7.75372]
[1778129725697,36.47,80962.47,0.0,-0.93593,6e-05,7.7518]
[1778129730733,36.48,80961.37,0.0,-0.93598,6e-05,7.74728]
[1778129735768,36.48,80961.6,0.0,-0.93598,6e-05,7.74561]
[1778129737782,36.48,80950.8,0.0,-0.93658,6e-05,7.68876]
[1778129739796,36.48,80948.64,0.0,-0.9367,6e-05,7.67676]
[1778129739883,36.48,80948.64,0.0,-0.9367,6e-05,7.67676]
[1778129739950,36.48,80948.64,0.0,-0.9367,6e-05,7.67676]
[1778129740651,36.48,80948.64,0.0,-0.9367,6e-05,7.67676]
[1778129740700,36.48,80948.64,0.0,-0.9367,6e-05,7.67676]
[1778129740803,36.48,80947.74,0.0,-0.93675,6e-05,7.67179]
[1778129742817,36.48,80952.42,0.0,-0.9365,6e-05,7.69617]
[1778129743824,36.48,80956.24,0.0,-0.93629,6e-05,7.71624]
[1778129744831,36.48,80961.93,0.0,-0.93598,6e-05,7.74625]
[1778129744996,36.48,80961.93,0.0,-0.93598,6e-05,7.74625]
[1778129747742,36.48,80962.03,0.0,-0.93598,6e-05,7.74616]
[1778129748041,36.48,80962.08,0.0,-0.93598,6e-05,7.74609]
[1778129753894,36.47,80963.7,0.0,-0.93591,6e-05,7.75264]
[1778129756805,36.47,80961.08,0.0,-0.93606,6e-05,7.73834]
[1778129756897,36.47,80956.97,0.0,-0.93629,6e-05,7.7158]
[1778129756956,36.47,80956.97,0.0,-0.93629,6e-05,7.7158]
[1778129757651,36.47,80956.97,0.0,-0.93629,6e-05,7.7158]
[1778129757699,36.47,80956.97,0.0,-0.93629,6e-05,7.7158]
[1778129757752,36.47,80954.88,0.0,-0.93641,6e-05,7.7044]
[1778129762957,36.47,80955.79,0.0,-0.93638,6e-05,7.70752]
[1778129765491,36.46,80958.17,0.0,-0.93625,6e-05,7.71987]
[1778129765699,36.46,80958.17,0.0,-0.93625,6e-05,7.71987]
[1778129771013,36.46,80958.11,0.0,-0.93628,6e-05,7.71732]
[1778129775041,36.46,80953.56,0.0,-0.93654,6e-05,7.6919]
[1778129776265,36.46,80953.56,0.0,-0.93654,6e-05,7.6919]
[1778129776451,36.46,80953.56,0.0,-0.93654,6e-05,7.6919]
[1778129777078,36.46,80952.17,0.0,-0.93662,6e-05,7.68425]
[1778129777201,36.46,80952.17,0.0,-0.93662,6e-05,7.68425]
[1778129777285,36.46,80952.35,0.0,-0.93662,6e-05,7.68494]
[1778129786118,36.45,80952.73,0.0,-0.93662,6e-05,7.68463]
[1778129786983,36.45,80952.73,0.0,-0.93662,6e-05,7.68463]
[1778129787221,36.45,80952.73,0.0,-0.93662,6e-05,7.68463]
[1778129793168,36.45,80952.47,0.0,-0.93668,6e-05,7.67731]
[1778129798203,36.45,80952.94,0.0,-0.93667,6e-05,7.67866]
[1778129804582,36.45,80952.95,0.0,-0.93668,6e-05,7.67825]
[1778129804701,36.45,80952.95,0.0,-0.93668,6e-05,7.67825]
[1778129805016,36.44,80952.95,0.0,-0.93668,6e-05,7.67735]
[1778129805203,36.44,80952.95,0.0,-0.93668,6e-05,7.67735]
[1778129805300,36.44,80952.95,0.0,-0.93669,6e-05,7.67713]
[1778129811294,36.44,80953.01,0.0,-0.9367,6e-05,7.67613]
[1778129823378,36.43,80952.97,0.0,-0.93673,6e-05,7.67326]
[1778129828413,36.43,80952.46,0.0,-0.93677,6e-05,7.6694]
[1778129834455,36.43,80952.84,0.0,-0.93676,6e-05,7.67]
[1778129836759,36.43,80952.84,0.0,-0.93676,6e-05,7.67]
[1778129836951,36.43,80952.84,0.0,-0.93676,6e-05,7.67]
[1778129838483,36.43,80959.58,0.0,-0.93638,6e-05,7.70645]
[1778129845560,36.43,80959.67,0.0,-0.93637,6e-05,7.70774]
[1778129849184,36.44,80963.03,0.0,-0.93616,6e-05,7.72747]
[1778129849201,36.44,80963.03,0.0,-0.93616,6e-05,7.72747]
[1778129850139,36.44,80964.11,0.0,-0.9361,6e-05,7.73346]
[1778129850200,36.44,80964.11,0.0,-0.9361,6e-05,7.73346]
[1778129850567,36.44,80965.11,0.0,-0.93604,6e-05,7.73901]
[1778129854255,36.44,80967.34,0.0,-0.93594,6e-05,7.74727]
[1778129854452,36.44,80967.34,0.0,-0.93594,6e-05,7.74727]
[1778129860639,36.44,80968.84,0.0,-0.93585,6e-05,7.75661]
[1778129862950,36.44,80967.7,0.0,-0.93591,6e-05,7.75072]
[1778129863210,36.44,80967.85,0.0,-0.9359,6e-05,7.75172]
[1778129863860,36.44,80967.85,0.0,-0.9359,6e-05,7.75172]
[1778129863949,36.44,80967.85,0.0,-0.9359,6e-05,7.75172]
[1778129863961,36.44,80967.99,0.0,-0.93589,6e-05,7.75267]
[1778129869702,36.44,80969.34,0.0,-0.9358,6e-05,7.761]
[1778129874737,36.45,80969.53,0.0,-0.93578,6e-05,7.76295]
[1778129880779,36.45,80969.1,0.0,-0.93579,6e-05,7.76178]
[1778129886822,36.45,80960.43,0.0,-0.93628,6e-05,7.71505]
[1778129887185,36.45,80960.43,0.0,-0.93628,6e-05,7.71505]
[1778129887199,36.45,80960.43,0.0,-0.93628,6e-05,7.71505]
[1778129887829,36.45,80960.08,0.0,-0.9363,6e-05,7.71346]
[1778129890550,36.45,80962.19,0.0,-0.93617,6e-05,7.72522]
[1778129890617,36.45,80962.19,0.0,-0.93617,6e-05,7.72522]
[1778129890699,36.45,80962.19,0.0,-0.93617,6e-05,7.72522]
[1778129890850,36.45,80965.04,0.0,-0.93601,6e-05,7.74064]
[1778129896892,36.45,80965.59,0.0,-0.93597,6e-05,7.7449]
[1778129898076,36.45,80965.8,0.0,-0.93595,6e-05,7.74623]
[1778129898199,36.45,80965.8,0.0,-0.93595,6e-05,7.74623]
[1778129899184,36.45,80965.8,0.0,-0.93595,6e-05,7.74645]
[1778129899202,36.45,80965.8,0.0,-0.93595,6e-05,7.74645]
[1778129899207,36.45,80965.8,0.0,-0.93595,6e-05,7.74666]
[1778129901877,36.45,80966.36,0.0,-0.93592,6e-05,7.74986]
[1778129901950,36.45,80966.36,0.0,-0.93592,6e-05,7.74986]
[1778129907668,36.46,80967.81,0.0,-0.93582,6e-05,7.75879]
[1778129907700,36.46,80967.81,0.0,-0.93582,6e-05,7.75879]
[1778129908960,36.46,80966.23,0.0,-0.93591,6e-05,7.75056]
[1778129908976,36.46,80963.75,0.0,-0.93604,6e-05,7.73754]
[1778129909201,36.46,80963.75,0.0,-0.93604,6e-05,7.73754]
[1778129914509,36.46,80962.39,0.0,-0.93614,6e-05,7.72725]
[1778129914700,36.46,80962.39,0.0,-0.93614,6e-05,7.72725]
[1778129920053,36.46,80963.01,0.0,-0.93609,6e-05,7.732]
[1778129921102,36.46,80964.8,0.0,-0.93599,6e-05,7.74176]
[1778129921200,36.46,80964.8,0.0,-0.93599,6e-05,7.74176]
[1778129922047,36.46,80964.8,0.0,-0.93599,6e-05,7.74176]
[1778129922065,36.46,80964.8,0.0,-0.93598,6e-05,7.74199]
[1778129922202,36.46,80964.8,0.0,-0.93598,6e-05,7.74199]
[1778129926541,36.46,80965.7,0.0,-0.93593,6e-05,7.747]
[1778129926700,36.46,80965.7,0.0,-0.93593,6e-05,7.747]
[1778129932137,36.47,80968.78,0.0,-0.93574,6e-05,7.76538]
[1778129939691,36.47,80969.32,0.0,-0.9357,6e-05,7.76898]
[1778129939701,36.47,80969.32,0.0,-0.9357,6e-05,7.76898]
[1778129941134,36.47,80969.23,0.0,-0.9357,6e-05,7.76903]
[1778129941203,36.47,80969.23,0.0,-0.9357,6e-05,7.76903]
[1778129941301,36.47,80971.67,0.0,-0.93556,6e-05,7.78241]
[1778129945402,36.47,80972.85,0.0,-0.93549,6e-05,7.78902]
[1778129945448,36.47,80972.85,0.0,-0.93549,6e-05,7.78902]
[1778129952277,36.47,80973.87,0.0,-0.93542,6e-05,7.7958]
[1778129955539,36.48,80973.37,0.0,-0.93545,6e-05,7.79343]
[1778129955699,36.48,80973.37,0.0,-0.93545,6e-05,7.79343]
[1778129957231,36.48,80973.1,0.0,-0.93546,6e-05,7.79229]
[1778129957453,36.48,80973.1,0.0,-0.93546,6e-05,7.79229]
[1778129957461,36.48,80973.38,0.0,-0.93544,6e-05,7.79395]
[1778129963831,36.48,80973.92,0.0,-0.9354,6e-05,7.79761]
[1778129963949,36.48,80973.92,0.0,-0.9354,6e-05,7.79761]
[1778129969396,36.48,80974.51,0.0,-0.93536,6e-05,7.80184]
[1778129974431,36.48,80975.26,0.0,-0.93534,6e-05,7.80238]
[1778129977451,36.48,80976.46,0.0,-0.93527,6e-05,7.80911]
[1778129977701,36.48,80976.46,0.0,-0.93527,6e-05,7.80911]
[1778129977952,36.48,80976.46,0.0,-0.93527,6e-05,7.80911]
[1778129977960,36.48,80976.53,0.0,-0.93526,6e-05,7.80963]
[1778129983494,36.48,80977.01,0.0,-0.93523,6e-05,7.81307]
[1778129985829,36.48,80977.41,0.0,-0.9352,6e-05,7.81536]
[1778129985951,36.48,80977.41,0.0,-0.9352,6e-05,7.81536]
[1778129985953,36.48,80977.45,0.0,-0.9352,6e-05,7.81571]
[1778129986757,36.48,80977.45,0.0,-0.9352,6e-05,7.81571]
[1778129986950,36.48,80977.45,0.0,-0.9352,6e-05,7.81571]
[1778129992557,36.49,80975.14,0.0,-0.93532,6e-05,7.80444]
[1778129997592,36.49,80975.35,0.0,-0.9353,6e-05,7.80636]
[1778130002628,36.49,80975.33,0.0,-0.93529,6e-05,7.80704]
[1778130005649,36.49,80971.17,0.0,-0.93552,6e-05,7.78528]
[1778130007292,36.49,80968.3,0.0,-0.93567,6e-05,7.77016]
[1778130007452,36.49,80968.3,0.0,-0.93567,6e-05,7.77016]
[1778130007663,36.49,80969.03,0.0,-0.93563,6e-05,7.77426]
[1778130008254,36.49,80969.03,0.0,-0.93563,6e-05,7.77426]
[1778130008453,36.49,80969.03,0.0,-0.93563,6e-05,7.77426]
[1778130011691,36.49,80972.51,0.0,-0.93545,6e-05,7.79136]
[1778130014712,36.49,80976.91,0.0,-0.93522,6e-05,7.8137]
[1778130015985,36.49,80976.91,0.0,-0.93522,6e-05,7.8137]
[1778130016049,36.49,80979.13,0.0,-0.93509,6e-05,7.82573]
[1778130016206,36.49,80979.13,0.0,-0.93509,6e-05,7.82573]
[1778130017158,36.49,80979.13,0.0,-0.93509,6e-05,7.82573]
[1778130017200,36.49,80980.48,0.0,-0.93502,6e-05,7.83309]
[1778130019747,36.49,80989.45,0.0,-0.93451,6e-05,7.88156]
[1778130020881,36.49,80989.45,0.0,-0.93451,6e-05,7.88156]
[1778130020950,36.49,80989.45,0.0,-0.93451,6e-05,7.88156]
[1778130020977,36.49,80989.87,0.0,-0.93448,6e-05,7.88386]
[1778130021467,36.49,80989.87,0.0,-0.93448,6e-05,7.88386]
[1778130021705,36.49,80989.87,0.0,-0.93448,6e-05,7.88386]
[1778130027803,36.49,80989.69,0.0,-0.93449,6e-05,7.88312]
[1778130029563,36.49,80989.86,0.0,-0.93448,6e-05,7.88406]
[1778130029701,36.49,80989.86,0.0,-0.93448,6e-05,7.88406]
[1778130032062,36.49,80990.67,0.0,-0.93443,6e-05,7.88847]
[1778130032160,36.49,80989.24,0.0,-0.93455,6e-05,7.87652]
[1778130032200,36.49,80989.24,0.0,-0.93455,6e-05,7.87652]
[1778130034461,36.49,80989.15,0.0,-0.93455,6e-05,7.87609]
[1778130034700,36.49,80989.15,0.0,-0.93455,6e-05,7.87609]
[1778130035859,36.49,80998.99,0.0,-0.93399,6e-05,7.92914]
[1778130036975,36.49,80998.99,0.0,-0.93399,6e-05,7.92914]
[1778130037076,36.49,81000.06,0.0,-0.93393,6e-05,7.93486]
[1778130037200,36.49,81000.06,0.0,-0.93393,6e-05,7.93486]
[1778130042908,36.49,81001.58,0.0,-0.93385,6e-05,7.94268]
[1778130046936,36.49,81012.69,0.0,-0.93322,6e-05,8.00253]
[1778130047943,36.49,81015.99,0.0,-0.93303,6e-05,8.02027]
[1778130049958,36.49,81023.56,0.0,-0.93259,6e-05,8.06152]
[1778130052979,36.49,81026.38,0.0,-0.93242,6e-05,8.07749]
[1778130053629,36.49,81026.38,0.0,-0.93242,6e-05,8.07749]
[1778130053699,36.49,81026.38,0.0,-0.93242,6e-05,8.07749]
[1778130059021,36.49,81025.19,0.0,-0.93249,6e-05,8.07069]
[1778130060622,36.49,81025.23,0.0,-0.93249,6e-05,8.07063]
[1778130060701,36.49,81025.23,0.0,-0.93249,6e-05,8.07063]
[1778130061035,36.49,81025.59,0.0,-0.93248,6e-05,8.07231]
[1778130063199,36.49,81024.91,0.0,-0.93252,6e-05,8.06832]
[1778130063449,36.49,81025.93,0.0,-0.93246,6e-05,8.0736]
[1778130066073,36.48,81030.54,0.0,-0.9322,6e-05,8.09786]
[1778130071109,36.48,81031.91,0.0,-0.93214,6e-05,8.10373]
[1778130076144,36.48,81032.14,0.0,-0.93215,6e-05,8.10333]
[1778130076540,36.48,81032.14,0.0,-0.93215,6e-05,8.10333]
[1778130076699,36.48,81032.14,0.0,-0.93215,6e-05,8.10333]
[1778130077151,36.48,81037.07,0.0,-0.93186,6e-05,8.12995]
[1778130079091,36.48,81034.97,0.0,-0.93198,6e-05,8.11861]
[1778130079201,36.48,81034.97,0.0,-0.93198,6e-05,8.11861]
[1778130084200,36.48,81031.32,0.0,-0.9322,6e-05,8.09798]
[1778130085207,36.47,81023.0,0.0,-0.93269,6e-05,8.05228]
[1778130086493,36.47,81020.49,0.0,-0.93284,6e-05,8.0383]
[1778130086700,36.47,81020.49,0.0,-0.93284,6e-05,8.0383]
[1778130087221,36.47,81019.59,0.0,-0.93289,6e-05,8.03316]
[1778130087877,36.47,81019.59,0.0,-0.93289,6e-05,8.03316]
[1778130087951,36.47,81019.59,0.0,-0.93289,6e-05,8.03316]
[1778130092520,36.47,81017.84,0.0,-0.93304,6e-05,8.0184]
[1778130092704,36.47,81017.84,0.0,-0.93304,6e-05,8.0184]
[1778130092804,36.47,81012.65,0.0,-0.93334,6e-05,7.98979]
[1778130093613,36.47,81012.65,0.0,-0.93334,6e-05,7.98979]
[1778130093701,36.47,81012.65,0.0,-0.93334,6e-05,7.98979]
[1778130098302,36.47,81003.85,0.0,-0.93385,6e-05,7.94136]
[1778130099309,36.47,80996.85,0.0,-0.93426,6e-05,7.90286]
[1778130101067,36.47,80996.85,0.0,-0.93426,6e-05,7.90286]
[1778130101200,36.47,80996.85,0.0,-0.93426,6e-05,7.90286]
[1778130101225,36.47,80993.4,0.0,-0.93445,6e-05,7.88425]
[1778130102690,36.47,80992.76,0.0,-0.93449,6e-05,7.88079]
[1778130102701,36.47,80992.76,0.0,-0.93449,6e-05,7.88079]
[1778130103337,36.47,80998.2,0.0,-0.93418,6e-05,7.91008]
[1778130104344,36.47,81003.31,0.0,-0.93389,6e-05,7.9376]
[1778130106167,36.47,81003.31,0.0,-0.93389,6e-05,7.9376]
[1778130106202,36.47,81003.31,0.0,-0.93389,6e-05,7.9376]
[1778130106176,36.47,81006.96,0.0,-0.93368,6e-05,7.95724]
[1778130109379,36.47,81013.98,0.0,-0.93329,6e-05,7.99473]
[1778130110386,36.47,81026.85,0.0,-0.93254,6e-05,8.06498]
[1778130111295,36.47,81026.85,0.0,-0.93254,6e-05,8.06498]
[1778130111449,36.47,81026.85,0.0,-0.93254,6e-05,8.06498]
[1778130111520,36.47,81029.21,0.0,-0.9324,6e-05,8.07801]
[1778130112356,36.47,81029.21,0.0,-0.9324,6e-05,8.07801]
[1778130112451,36.47,81029.21,0.0,-0.9324,6e-05,8.07801]
[1778130118445,36.47,81028.55,0.0,-0.93244,6e-05,8.07458]
[1778130121672,36.47,81028.68,0.0,-0.93243,6e-05,8.07563]
[1778130121699,36.47,81028.68,0.0,-0.93243,6e-05,8.07563]
[1778130121773,36.47,81031.42,0.0,-0.93227,6e-05,8.09075]
[1778130122735,36.47,81031.42,0.0,-0.93227,6e-05,8.09075]
[1778130122950,36.47,81031.42,0.0,-0.93227,6e-05,8.09075]
[1778130128571,36.47,81033.52,0.0,-0.93214,6e-05,8.1031]
[1778130128702,36.47,81033.52,0.0,-0.93214,6e-05,8.1031]
[1778130128780,36.47,81034.75,0.0,-0.93206,6e-05,8.10996]
[1778130129680,36.47,81034.75,0.0,-0.93206,6e-05,8.10996]
[1778130129699,36.47,81034.75,0.0,-0.93206,6e-05,8.10996]
[1778130132663,36.47,81038.69,0.0,-0.93183,6e-05,8.13185]
[1778130133551,36.47,81041.8,0.0,-0.93165,6e-05,8.14906]
[1778130134502,36.47,81041.8,0.0,-0.93165,6e-05,8.14906]
[1778130134701,36.47,81041.8,0.0,-0.93165,6e-05,8.14906]
[1778130135845,36.47,81042.41,0.0,-0.93161,6e-05,8.15248]
[1778130135948,36.47,81042.41,0.0,-0.93161,6e-05,8.15248]
[1778130136002,36.47,81043.16,0.0,-0.93157,6e-05,8.15665]
[1778130138878,36.47,81043.95,0.0,-0.93152,6e-05,8.1611]
[1778130138962,36.47,81045.9,0.0,-0.9314,6e-05,8.17185]
[1778130139612,36.47,81056.21,0.0,-0.9308,6e-05,8.22857]
[1778130140619,36.47,81060.89,0.0,-0.93052,6e-05,8.25432]
[1778130141626,36.47,81057.56,0.0,-0.93072,6e-05,8.23587]
[1778130142515,36.47,81057.56,0.0,-0.93072,6e-05,8.23587]
[1778130142633,36.47,81053.92,0.0,-0.93093,6e-05,8.21576]
[1778130146661,36.47,81058.82,0.0,-0.93065,6e-05,8.24264]
[1778130151696,36.47,81058.84,0.0,-0.93068,6e-05,8.2381]
[1778130155385,36.47,81059.56,0.0,-0.93064,6e-05,8.2419]
[1778130155453,36.47,81059.56,0.0,-0.93064,6e-05,8.2419]
[1778130155724,36.47,81059.47,0.0,-0.93065,6e-05,8.24135]
[1778130156501,36.47,81059.47,0.0,-0.93065,6e-05,8.24135]
[1778130156700,36.47,81059.47,0.0,-0.93065,6e-05,8.24135]
[1778130159861,36.47,81056.55,0.0,-0.93082,6e-05,8.22512]
[1778130159950,36.47,81056.55,0.0,-0.93082,6e-05,8.22512]
[1778130162432,36.47,81059.72,0.0,-0.93063,6e-05,8.24251]
[1778130162449,36.47,81059.72,0.0,-0.93063,6e-05,8.24251]
[1778130162774,36.47,81059.9,0.0,-0.93062,6e-05,8.2434]
[1778130164977,36.47,81059.68,0.0,-0.93064,6e-05,8.24214]
[1778130165201,36.47,81059.68,0.0,-0.93064,6e-05,8.24214]
[1778130168953,36.47,81059.6,0.0,-0.93064,6e-05,8.24152]
[1778130169203,36.47,81059.6,0.0,-0.93064,6e-05,8.24152]
[1778130169304,36.47,81059.6,0.0,-0.93064,6e-05,8.24148]
[1778130171337,36.47,81059.35,0.0,-0.93066,6e-05,8.24002]
[1778130171450,36.47,81059.35,0.0,-0.93066,6e-05,8.24002]
[1778130173988,36.47,81057.04,0.0,-0.9308,6e-05,8.22722]
[1778130174203,36.47,81057.04,0.0,-0.9308,6e-05,8.22722]
[1778130174308,36.47,81052.49,0.0,-0.93107,6e-05,8.20216]
[1778130176448,36.47,81053.26,0.0,-0.93102,6e-05,8.20644]
[1778130176701,36.47,81053.26,0.0,-0.93102,6e-05,8.20644]
[1778130176871,36.47,81053.68,0.0,-0.93099,6e-05,8.20877]
[1778130181906,36.47,81052.47,0.0,-0.93106,6e-05,8.20221]
[1778130184172,36.47,81052.2,0.0,-0.93108,6e-05,8.20075]
[1778130184202,36.47,81052.2,0.0,-0.93108,6e-05,8.20075]
[1778130187912,36.47,81053.63,0.0,-0.931,6e-05,8.20865]
[1778130187951,36.47,81053.63,0.0,-0.931,6e-05,8.20865]
[1778130188055,36.47,81059.38,0.0,-0.93066,6e-05,8.24033]
[1778130189170,36.47,81059.38,0.0,-0.93066,6e-05,8.24033]
[1778130189202,36.47,81059.38,0.0,-0.93066,6e-05,8.24033]
[1778130191605,36.47,81060.75,0.0,-0.93058,6e-05,8.24774]
[1778130191699,36.47,81060.75,0.0,-0.93058,6e-05,8.24774]
[1778130191977,36.47,81052.85,0.0,-0.93104,6e-05,8.20417]
[1778130192421,36.47,81052.85,0.0,-0.93104,6e-05,8.20417]
[1778130192450,36.47,81052.85,0.0,-0.93104,6e-05,8.20417]
[1778130196340,36.47,81052.32,0.0,-0.93107,6e-05,8.2013]
[1778130196453,36.47,81050.8,0.0,-0.93116,6e-05,8.19297]
[1778130197092,36.47,81050.8,0.0,-0.93116,6e-05,8.19297]
[1778130197201,36.47,81050.8,0.0,-0.93116,6e-05,8.19297]
[1778130197300,36.47,81051.17,0.0,-0.93114,6e-05,8.19504]
[1778130200043,36.47,81053.9,0.0,-0.93098,6e-05,8.21015]
[1778130201760,36.47,81055.65,0.0,-0.93088,6e-05,8.21979]
[1778130201953,36.47,81055.65,0.0,-0.93088,6e-05,8.21979]
[1778130205299,36.47,81055.68,0.0,-0.93087,6e-05,8.21995]
[1778130205453,36.47,81055.85,0.0,-0.93086,6e-05,8.22089]
[1778130206228,36.47,81055.85,0.0,-0.93086,6e-05,8.22089]
[1778130206321,36.47,81055.85,0.0,-0.93086,6e-05,8.22089]
[1778130206276,36.47,81056.15,0.0,-0.93085,6e-05,8.22254]
[1778130207092,36.47,81059.35,0.0,-0.93066,6e-05,8.24017]
[1778130209106,36.47,81062.63,0.0,-0.93046,6e-05,8.25819]
[1778130209861,36.47,81062.63,0.0,-0.93046,6e-05,8.25819]
[1778130209950,36.47,81062.63,0.0,-0.93046,6e-05,8.25819]
[1778130214141,36.47,81066.25,0.0,-0.93029,6e-05,8.27354]
[1778130214596,36.47,81066.25,0.0,-0.93029,6e-05,8.27354]
[1778130214703,36.47,81066.25,0.0,-0.93029,6e-05,8.27354]
[1778130215150,36.47,81072.61,0.0,-0.92991,6e-05,8.30864]
[1778130216027,36.47,81072.61,0.0,-0.92991,6e-05,8.30864]
[1778130216201,36.47,81072.61,0.0,-0.92991,6e-05,8.30864]
[1778130219176,36.47,81078.65,0.0,-0.92955,6e-05,8.34159]
[1778130221190,36.47,81070.43,0.0,-0.93005,6e-05,8.29567]
[1778130221723,36.47,81070.43,0.0,-0.93005,6e-05,8.29567]
[1778130222197,36.47,81064.88,0.0,-0.93038,6e-05,8.26487]
[1778130222842,36.47,81064.88,0.0,-0.93038,6e-05,8.26487]
[1778130222950,36.47,81064.88,0.0,-0.93038,6e-05,8.26487]
[1778130224701,36.47,81064.42,0.0,-0.93041,6e-05,8.26222]
[1778130225218,36.47,81064.99,0.0,-0.93037,6e-05,8.26532]
[1778130229856,36.47,81063.28,0.0,-0.93048,6e-05,8.2557]
[1778130229950,36.47,81063.28,0.0,-0.93048,6e-05,8.2557]
[1778130235288,36.47,81064.06,0.0,-0.93043,6e-05,8.25979]
[1778130240323,36.47,81063.6,0.0,-0.93046,6e-05,8.25714]
[1778130240685,36.47,81063.6,0.0,-0.93046,6e-05,8.25714]
[1778130240700,36.47,81063.6,0.0,-0.93046,6e-05,8.25714]
[1778130244698,36.47,81064.78,0.0,-0.93039,6e-05,8.26361]
[1778130245399,36.47,81064.78,0.0,-0.93039,6e-05,8.26361]
[1778130245358,36.47,81064.82,0.0,-0.93039,6e-05,8.26379]
[1778130245449,36.47,81064.82,0.0,-0.93039,6e-05,8.26379]
[1778130249386,36.46,81059.55,0.0,-0.9307,6e-05,8.23464]
[1778130249872,36.46,81059.55,0.0,-0.9307,6e-05,8.23464]
[1778130249951,36.46,81059.55,0.0,-0.9307,6e-05,8.23464]
[1778130252035,36.46,81053.99,0.0,-0.93103,6e-05,8.20404]
[1778130252200,36.46,81053.99,0.0,-0.93103,6e-05,8.20404]
[1778130252407,36.47,81053.48,0.0,-0.93106,6e-05,8.20129]
[1778130257442,36.47,81051.23,0.0,-0.93119,6e-05,8.18935]
[1778130259064,36.47,81051.23,0.0,-0.93119,6e-05,8.18935]
[1778130259198,36.47,81051.23,0.0,-0.93119,6e-05,8.18935]
[1778130262889,36.47,81051.68,0.0,-0.93116,6e-05,8.1923]
[1778130262949,36.47,81051.68,0.0,-0.93116,6e-05,8.1923]
[1778130262990,36.47,81056.48,0.0,-0.93087,6e-05,8.21879]
[1778130264719,36.47,81060.12,0.0,-0.93066,6e-05,8.2389]
[1778130264949,36.47,81060.12,0.0,-0.93066,6e-05,8.2389]
[1778130265050,36.47,81060.69,0.0,-0.93062,6e-05,8.24206]
[1778130266405,36.47,81060.69,0.0,-0.93062,6e-05,8.24206]
[1778130266449,36.47,81060.65,0.0,-0.93063,6e-05,8.24184]
[1778130271540,36.47,81060.23,0.0,-0.93068,6e-05,8.23525]
[1778130275143,36.47,81060.21,0.0,-0.93068,6e-05,8.23515]
[1778130275199,36.47,81060.21,0.0,-0.93068,6e-05,8.23515]
[1778130276888,36.47,81058.12,0.0,-0.93081,6e-05,8.22367]
[1778130276951,36.47,81058.12,0.0,-0.93081,6e-05,8.22367]
[1778130277052,36.47,81062.82,0.0,-0.93053,6e-05,8.24961]
[1778130280820,36.47,81063.95,0.0,-0.93046,6e-05,8.25578]
[1778130280951,36.47,81063.95,0.0,-0.93046,6e-05,8.25578]
[1778130284613,36.47,81063.93,0.0,-0.93047,6e-05,8.2556]
[1778130284700,36.47,81063.93,0.0,-0.93047,6e-05,8.2556]
[1778130284801,36.47,81069.58,0.0,-0.93013,6e-05,8.2868]
[1778130285994,36.47,81069.58,0.0,-0.93013,6e-05,8.2868]
[1778130286199,36.47,81069.58,0.0,-0.93013,6e-05,8.2868]
[1778130286300,36.47,81070.98,0.0,-0.93005,6e-05,8.29448]
[1778130289553,36.47,81070.58,0.0,-0.93007,6e-05,8.29204]
[1778130289700,36.47,81070.58,0.0,-0.93007,6e-05,8.29204]
[1778130294063,36.47,81073.5,0.0,-0.9299,6e-05,8.30788]
[1778130294200,36.47,81073.5,0.0,-0.9299,6e-05,8.30788]
[1778130294301,36.47,81074.4,0.0,-0.92985,6e-05,8.31277]
[1778130294703,36.47,81074.4,0.0,-0.92985,6e-05,8.31277]
[1778130294949,36.47,81074.4,0.0,-0.92985,6e-05,8.31277]
[1778130296715,36.47,81080.59,0.0,-0.92948,6e-05,8.34674]
[1778130297722,36.46,81085.59,0.0,-0.92919,6e-05,8.37436]
[1778130298736,36.46,81085.59,0.0,-0.92919,6e-05,8.37436]
[1778130298948,36.46,81085.59,0.0,-0.92919,6e-05,8.37436]
[1778130299025,36.46,81085.91,0.0,-0.92917,6e-05,8.37594]
[1778130303064,36.46,81085.94,0.0,-0.92917,6e-05,8.37547]
[1778130303200,36.46,81085.94,0.0,-0.92917,6e-05,8.37547]
[1778130308800,36.46,81086.34,0.0,-0.92917,6e-05,8.37617]
[1778130309592,36.46,81086.34,0.0,-0.92917,6e-05,8.37617]
[1778130309699,36.46,81086.34,0.0,-0.92917,6e-05,8.37617]
[1778130310404,36.46,81086.34,0.0,-0.92917,6e-05,8.37617]
[1778130310452,36.46,81086.34,0.0,-0.92917,6e-05,8.37617]
[1778130310448,36.46,81085.93,0.0,-0.92919,6e-05,8.37367]
[1778130312828,36.46,81079.26,0.0,-0.9296,6e-05,8.33598]
[1778130316366,36.46,81077.4,0.0,-0.92972,6e-05,8.32536]
[1778130316449,36.46,81077.4,0.0,-0.92972,6e-05,8.32536]
[1778130319605,36.46,81081.07,0.0,-0.9295,6e-05,8.34518]
[1778130319698,36.46,81081.07,0.0,-0.9295,6e-05,8.34518]
[1778130319877,36.46,81080.25,0.0,-0.92955,6e-05,8.34047]
[1778130325475,36.46,81079.97,0.0,-0.92957,6e-05,8.33848]
[1778130325698,36.45,81080.56,0.0,-0.92954,6e-05,8.34147]
[1778130325919,36.45,81084.33,0.0,-0.92932,6e-05,8.36228]
[1778130330954,36.45,81082.67,0.0,-0.92943,6e-05,8.35219]
[1778130331961,36.45,81085.47,0.0,-0.92929,6e-05,8.36321]
[1778130332610,36.45,81085.47,0.0,-0.92929,6e-05,8.36321]
[1778130332702,36.45,81085.47,0.0,-0.92929,6e-05,8.36321]
[1778130334512,36.45,81086.37,0.0,-0.92924,6e-05,8.36785]
[1778130334699,36.45,81086.37,0.0,-0.92924,6e-05,8.36785]
[1778130334982,36.45,81086.41,0.0,-0.92924,6e-05,8.36788]
[1778130336374,36.45,81086.41,0.0,-0.92924,6e-05,8.36788]
[1778130336450,36.45,81086.41,0.0,-0.92924,6e-05,8.36788]
[1778130342033,36.45,81087.96,0.0,-0.92917,6e-05,8.37505]
[1778130343049,36.45,81087.96,0.0,-0.92917,6e-05,8.37505]
[1778130343200,36.45,81087.96,0.0,-0.92917,6e-05,8.37505]
[1778130343281,36.45,81083.63,0.0,-0.92943,6e-05,8.35076]
[1778130344047,36.45,81079.94,0.0,-0.92965,6e-05,8.33009]
[1778130345449,36.45,81079.94,0.0,-0.92965,6e-05,8.33009]
[1778130345495,36.45,81079.82,0.0,-0.92966,6e-05,8.32928]
[1778130345699,36.45,81079.82,0.0,-0.92966,6e-05,8.32928]
[1778130348232,36.45,81078.7,0.0,-0.92973,6e-05,8.32279]
[1778130356135,36.45,81075.84,0.0,-0.92991,6e-05,8.30603]
[1778130357302,36.45,81075.84,0.0,-0.92991,6e-05,8.30603]
[1778130357449,36.45,81075.84,0.0,-0.92991,6e-05,8.30603]
[1778130357336,36.45,81075.84,0.0,-0.92991,6e-05,8.30596]
[1778130360163,36.44,81071.45,0.0,-0.93018,6e-05,8.28144]
[1778130362703,36.44,81068.48,0.0,-0.93035,6e-05,8.26499]
[1778130363496,36.44,81068.48,0.0,-0.93035,6e-05,8.26499]
[1778130363184,36.44,81059.93,0.0,-0.93086,6e-05,8.21779]
[1778130364191,36.44,81055.77,0.0,-0.9311,6e-05,8.19496]
[1778130365292,36.44,81055.77,0.0,-0.9311,6e-05,8.19496]
[1778130365449,36.44,81055.77,0.0,-0.9311,6e-05,8.19496]
[1778130365531,36.45,81056.11,0.0,-0.93108,6e-05,8.19694]
[1778130371240,36.45,81055.49,0.0,-0.93111,6e-05,8.19413]
[1778130376275,36.45,81054.92,0.0,-0.93114,6e-05,8.1915]
[1778130380303,36.45,81058.84,0.0,-0.93091,6e-05,8.21347]
[1778130385339,36.45,81057.72,0.0,-0.93097,6e-05,8.20757]
[1778130390374,36.45,81057.53,0.0,-0.93098,6e-05,8.20685]
[1778130395409,36.45,81058.21,0.0,-0.93097,6e-05,8.20655]
[1778130400446,36.45,81057.73,0.0,-0.93099,6e-05,8.20421]
[1778130407495,36.45,81058.81,0.0,-0.93092,6e-05,8.2105]
[1778130412530,36.45,81057.2,0.0,-0.93102,6e-05,8.20186]
[1778130417566,36.45,81056.31,0.0,-0.93106,6e-05,8.19724]
[1778130422601,36.45,81049.37,0.0,-0.93147,6e-05,8.1594]
[1778130423608,36.45,81045.22,0.0,-0.93171,6e-05,8.1367]
[1778130425622,36.45,81042.3,0.0,-0.93188,6e-05,8.12115]
[1778130430657,36.46,81042.73,0.0,-0.93184,6e-05,8.12433]
[1778130436699,36.46,81041.7,0.0,-0.93189,6e-05,8.11969]
[1778130441734,36.46,81042.42,0.0,-0.93184,6e-05,8.12439]
[1778130447776,36.46,81041.5,0.0,-0.93189,6e-05,8.1202]
[1778130449790,36.46,81034.98,0.0,-0.93226,6e-05,8.08484]
[1778130450797,36.46,81030.7,0.0,-0.93252,6e-05,8.06122]
[1778130453351,36.46,81028.56,0.0,-0.93267,6e-05,8.045]
[1778130453448,36.46,81028.56,0.0,-0.93267,6e-05,8.045]
[1778130458454,36.46,81032.54,0.0,-0.93246,6e-05,8.06556]
[1778130458549,36.46,81031.9,0.0,-0.9325,6e-05,8.06184]
[1778130458701,36.46,81031.9,0.0,-0.9325,6e-05,8.06184]
[1778130462700,36.46,81031.91,0.0,-0.93249,6e-05,8.06195]
[1778130462881,36.46,81024.36,0.0,-0.93293,6e-05,8.02063]
[1778130468923,36.46,81021.7,0.0,-0.9331,6e-05,8.00522]
[1778130471302,36.45,81020.35,0.0,-0.93318,6e-05,7.99775]
[1778130471451,36.45,81020.35,0.0,-0.93318,6e-05,7.99775]
[1778130471552,36.46,81021.09,0.0,-0.93313,6e-05,8.0021]
[1778130474314,36.46,81021.07,0.0,-0.93313,6e-05,8.00232]
[1778130474452,36.46,81021.07,0.0,-0.93313,6e-05,8.00232]
[1778130480524,36.46,81021.04,0.0,-0.93311,6e-05,8.00407]
[1778130482740,36.46,81021.0,0.0,-0.9331,6e-05,8.0051]
[1778130482949,36.46,81021.0,0.0,-0.9331,6e-05,8.0051]
[1778130482954,36.46,81021.0,0.0,-0.93309,6e-05,8.0054]
[1778130488056,36.47,81024.3,0.0,-0.93289,6e-05,8.02484]
[1778130490070,36.47,81028.14,0.0,-0.93266,6e-05,8.04625]
[1778130495105,36.47,81022.36,0.0,-0.93298,6e-05,8.01598]
[1778130500140,36.47,81023.69,0.0,-0.93289,6e-05,8.02455]
[1778130501147,36.47,81029.48,0.0,-0.93255,6e-05,8.05631]
[1778130503161,36.47,81030.96,0.0,-0.93246,6e-05,8.06475]
[1778130508197,36.48,81031.12,0.0,-0.93244,6e-05,8.06656]
[1778130513232,36.48,81030.19,0.0,-0.93252,6e-05,8.05808]
[1778130518267,36.48,81030.18,0.0,-0.93251,6e-05,8.05896]
[1778130520281,36.48,81024.82,0.0,-0.93282,6e-05,8.03017]
[1778130525317,36.48,81023.83,0.0,-0.93286,6e-05,8.02601]
[1778130530351,36.48,81022.41,0.0,-0.93295,6e-05,8.01767]
[1778130535386,36.48,81022.84,0.0,-0.93294,6e-05,8.01891]
[1778130540421,36.48,81024.79,0.0,-0.93284,6e-05,8.02842]
[1778130545456,36.47,81023.3,0.0,-0.93293,6e-05,8.0192]
[1778130552509,36.47,81023.23,0.0,-0.93295,6e-05,8.0173]
[1778130557540,36.47,81023.16,0.0,-0.93297,6e-05,8.01585]
[1778130558547,36.47,81030.23,0.0,-0.93256,6e-05,8.0541]
[1778130559554,36.47,81036.38,0.0,-0.9322,6e-05,8.08784]
[1778130564589,36.47,81035.71,0.0,-0.93224,6e-05,8.08489]
[1778130569624,36.47,81034.96,0.0,-0.93227,6e-05,8.08149]
[1778130574409,36.47,81034.82,0.0,-0.93231,6e-05,8.07682]
[1778130576706,36.47,81035.24,0.0,-0.93228,6e-05,8.07955]
[1778130577334,36.47,81037.09,0.0,-0.93217,6e-05,8.08978]
[1778130577452,36.47,81037.09,0.0,-0.93217,6e-05,8.08978]
[1778130577682,36.47,81036.02,0.0,-0.93223,6e-05,8.08408]
[1778130581711,36.48,81031.71,0.0,-0.93247,6e-05,8.06112]
[1778130583372,36.48,81030.95,0.0,-0.93252,6e-05,8.05712]
[1778130583450,36.48,81030.95,0.0,-0.93252,6e-05,8.05712]
[1778130588760,36.48,81033.43,0.0,-0.93236,6e-05,8.0717]
[1778130589940,36.48,81032.97,0.0,-0.93239,6e-05,8.06937]
[1778130589953,36.48,81032.97,0.0,-0.93239,6e-05,8.06937]
[1778130590009,36.48,81032.97,0.0,-0.93239,6e-05,8.06937]
[1778130590201,36.48,81032.97,0.0,-0.93239,6e-05,8.06937]
[1778130590282,36.48,81032.97,0.0,-0.93239,6e-05,8.06953]
[1778130595809,36.48,81033.35,0.0,-0.93235,6e-05,8.07257]
[1778130598680,36.48,81033.67,0.0,-0.93233,6e-05,8.07448]
[1778130598702,36.48,81033.67,0.0,-0.93233,6e-05,8.07448]
[1778130598743,36.48,81033.67,0.0,-0.93233,6e-05,8.07448]
[1778130598724,36.48,81034.79,0.0,-0.93227,6e-05,8.08074]
[1778130598949,36.48,81034.79,0.0,-0.93227,6e-05,8.08074]
[1778130606886,36.48,81036.04,0.0,-0.93218,6e-05,8.08872]
[1778130608548,36.48,81036.04,0.0,-0.93218,6e-05,8.08872]
[1778130608603,36.48,81036.04,0.0,-0.93218,6e-05,8.08872]
[1778130608701,36.48,81036.04,0.0,-0.93218,6e-05,8.08872]
[1778130608773,36.48,81036.15,0.0,-0.93217,6e-05,8.08945]
[1778130613936,36.48,81031.3,0.0,-0.93245,6e-05,8.06381]
[1778130615193,36.48,81031.3,0.0,-0.93245,6e-05,8.06381]
[1778130615200,36.48,81031.3,0.0,-0.93245,6e-05,8.06381]
[1778130615343,36.48,81031.3,0.0,-0.93245,6e-05,8.06381]
[1778130615450,36.48,81031.3,0.0,-0.93245,6e-05,8.06381]
[1778130615524,36.49,81031.31,0.0,-0.93244,6e-05,8.06404]
[1778130625013,36.49,81031.22,0.0,-0.93243,6e-05,8.06519]
[1778130628894,36.49,81031.49,0.0,-0.93241,6e-05,8.06713]
[1778130628951,36.49,81031.49,0.0,-0.93241,6e-05,8.06713]
[1778130628955,36.49,81031.49,0.0,-0.93241,6e-05,8.06713]
[1778130629203,36.49,81031.49,0.0,-0.93241,6e-05,8.06713]
[1778130629300,36.49,81031.49,0.0,-0.93241,6e-05,8.06728]
[1778130635083,36.49,81031.56,0.0,-0.93243,6e-05,8.06424]
[1778130640118,36.49,81031.63,0.0,-0.93241,6e-05,8.06538]
[1778130645153,36.49,81031.71,0.0,-0.9324,6e-05,8.06657]
[1778130648821,36.5,81034.51,0.0,-0.93224,6e-05,8.08212]
[1778130648877,36.5,81034.31,0.0,-0.93225,6e-05,8.08115]
[1778130648953,36.5,81034.31,0.0,-0.93225,6e-05,8.08115]
[1778130649181,36.5,81034.44,0.0,-0.93224,6e-05,8.08199]
[1778130653209,36.5,81039.29,0.0,-0.93195,6e-05,8.10899]
[1778130654216,36.5,81049.13,0.0,-0.93137,6e-05,8.16295]
[1778130655223,36.5,81048.26,0.0,-0.93142,6e-05,8.15818]
[1778130655929,36.5,81048.26,0.0,-0.93142,6e-05,8.15818]
[1778130655950,36.5,81048.26,0.0,-0.93142,6e-05,8.15818]
[1778130655979,36.5,81048.26,0.0,-0.93142,6e-05,8.15818]
[1778130656200,36.5,81048.26,0.0,-0.93142,6e-05,8.15818]
[1778130656230,36.5,81049.58,0.0,-0.93135,6e-05,8.16544]
[1778130657237,36.5,81057.04,0.0,-0.93091,6e-05,8.20642]
[1778130658655,36.5,81057.04,0.0,-0.93091,6e-05,8.20642]
[1778130658702,36.5,81057.04,0.0,-0.93091,6e-05,8.20642]
[1778130658762,36.5,81058.73,0.0,-0.93081,6e-05,8.21566]
[1778130660910,36.5,81058.38,0.0,-0.93083,6e-05,8.2136]
[1778130660950,36.5,81058.38,0.0,-0.93083,6e-05,8.2136]
[1778130663279,36.5,81052.24,0.0,-0.93119,6e-05,8.17968]
[1778130664200,36.5,81052.24,0.0,-0.93119,6e-05,8.17968]
[1778130664450,36.5,81052.24,0.0,-0.93119,6e-05,8.17968]
[1778130664550,36.5,81052.24,0.0,-0.93119,6e-05,8.17968]
[1778130664707,36.5,81052.24,0.0,-0.93119,6e-05,8.17968]
[1778130664807,36.5,81049.74,0.0,-0.93134,6e-05,8.16595]
[1778130670682,36.5,81048.92,0.0,-0.93139,6e-05,8.16107]
[1778130670687,36.5,81048.92,0.0,-0.93139,6e-05,8.16107]
[1778130670705,36.5,81048.92,0.0,-0.93139,6e-05,8.16107]
[1778130670783,36.49,81045.79,0.0,-0.93158,6e-05,8.14348]
[1778130675978,36.49,81047.14,0.0,-0.93152,6e-05,8.14887]
[1778130676036,36.49,81047.14,0.0,-0.93152,6e-05,8.14887]
[1778130676202,36.49,81047.14,0.0,-0.93152,6e-05,8.14887]
[1778130676370,36.49,81047.54,0.0,-0.9315,6e-05,8.15065]
[1778130681405,36.49,81047.73,0.0,-0.93152,6e-05,8.14965]
[1778130683215,36.48,81048.24,0.0,-0.93149,6e-05,8.15205]
[1778130683221,36.48,81048.24,0.0,-0.93149,6e-05,8.15205]
[1778130683454,36.48,81048.24,0.0,-0.93149,6e-05,8.15205]
[1778130683553,36.48,81048.24,0.0,-0.93149,6e-05,8.15164]
[1778130688664,36.48,81048.31,0.0,-0.93151,6e-05,8.15042]
[1778130688702,36.48,81048.31,0.0,-0.93151,6e-05,8.15042]
[1778130688761,36.48,81049.84,0.0,-0.93142,6e-05,8.15841]
[1778130696510,36.47,81050.8,0.0,-0.93144,6e-05,8.15599]
[1778130699443,36.47,81051.4,0.0,-0.93141,6e-05,8.15847]
[1778130699453,36.47,81051.4,0.0,-0.93141,6e-05,8.15847]
[1778130699510,36.47,81051.4,0.0,-0.93141,6e-05,8.15847]
[1778130699700,36.47,81051.4,0.0,-0.93141,6e-05,8.15847]
[1778130699770,36.47,81051.39,0.0,-0.93141,6e-05,8.15801]
[1778130704832,36.47,81051.4,0.0,-0.93142,6e-05,8.15767]
[1778130708736,36.46,81053.71,0.0,-0.93131,6e-05,8.16756]
[1778130708738,36.46,81053.71,0.0,-0.93131,6e-05,8.16756]
[1778130708777,36.46,81054.33,0.0,-0.93128,6e-05,8.17055]
[1778130708951,36.46,81054.33,0.0,-0.93128,6e-05,8.17055]
[1778130711615,36.46,81059.34,0.0,-0.931,6e-05,8.19683]
[1778130712700,36.46,81059.34,0.0,-0.931,6e-05,8.19683]
[1778130712749,36.46,81059.34,0.0,-0.931,6e-05,8.19683]
[1778130712850,36.46,81062.63,0.0,-0.9308,6e-05,8.21496]
[1778130712952,36.46,81062.63,0.0,-0.9308,6e-05,8.21496]
[1778130713631,36.46,81063.16,0.0,-0.93077,6e-05,8.21787]
[1778130718666,36.46,81063.18,0.0,-0.93077,6e-05,8.2179]
[1778130720120,36.46,81064.31,0.0,-0.93071,6e-05,8.22412]
[1778130720203,36.46,81064.31,0.0,-0.93071,6e-05,8.22412]
[1778130720449,36.46,81064.31,0.0,-0.93071,6e-05,8.22412]
[1778130720680,36.46,81064.41,0.0,-0.9307,6e-05,8.22465]
[1778130725715,36.46,81063.73,0.0,-0.93074,6e-05,8.22086]
[1778130730618,36.46,81065.86,0.0,-0.93062,6e-05,8.23261]
[1778130730624,36.46,81065.86,0.0,-0.93062,6e-05,8.23261]
[1778130730700,36.46,81065.86,0.0,-0.93062,6e-05,8.23261]
[1778130730750,36.46,81066.0,0.0,-0.93061,6e-05,8.23337]
[1778130733771,36.46,81077.77,0.0,-0.92991,6e-05,8.2984]
[1778130734778,36.46,81084.71,0.0,-0.92949,6e-05,8.33679]
[1778130735630,36.46,81084.71,0.0,-0.92949,6e-05,8.33679]
[1778130735703,36.46,81084.71,0.0,-0.92949,6e-05,8.33679]
[1778130735719,36.46,81084.71,0.0,-0.92949,6e-05,8.33679]
[1778130735785,36.46,81085.08,0.0,-0.92947,6e-05,8.33868]
[1778130735951,36.46,81085.08,0.0,-0.92947,6e-05,8.33868]
[1778130739813,36.46,81088.91,0.0,-0.92925,6e-05,8.35932]
[1778130740820,36.46,81093.7,0.0,-0.92896,6e-05,8.38583]
[1778130741525,36.46,81093.7,0.0,-0.92896,6e-05,8.38583]
[1778130741707,36.46,81093.7,0.0,-0.92896,6e-05,8.38583]
[1778130752904,36.45,81095.22,0.0,-0.92894,6e-05,8.38699]
[1778130756797,36.45,81094.82,0.0,-0.92897,6e-05,8.38396]
[1778130756951,36.45,81094.96,0.0,-0.92896,6e-05,8.38448]
[1778130757178,36.45,81094.96,0.0,-0.92896,6e-05,8.38448]
[1778130757940,36.45,81103.67,0.0,-0.92844,6e-05,8.43281]
[1778130759954,36.45,81104.98,0.0,-0.92837,6e-05,8.43951]
[1778130763506,36.45,81104.85,0.0,-0.92839,6e-05,8.4377]
[1778130763701,36.45,81104.85,0.0,-0.92839,6e-05,8.4377]
[1778130771031,36.44,81108.03,0.0,-0.92823,6e-05,8.45219]
[1778130774480,36.44,81108.1,0.0,-0.92823,6e-05,8.4522]
[1778130774605,36.44,81108.1,0.0,-0.92823,6e-05,8.4522]
[1778130774700,36.44,81108.1,0.0,-0.92823,6e-05,8.4522]
[1778130774764,36.44,81108.1,0.0,-0.92824,6e-05,8.45145]
[1778130779764,36.44,81109.22,0.0,-0.92819,6e-05,8.45622]
[1778130779817,36.44,81109.22,0.0,-0.92819,6e-05,8.45622]
[1778130779952,36.44,81109.22,0.0,-0.92819,6e-05,8.45622]
[1778130779918,36.43,81109.58,0.0,-0.92817,6e-05,8.45786]
[1778130785129,36.43,81111.77,0.0,-0.92806,6e-05,8.46781]
[1778130787637,36.43,81112.57,0.0,-0.92802,6e-05,8.47189]
[1778130787703,36.43,81112.57,0.0,-0.92802,6e-05,8.47189]
[1778130787893,36.43,81112.57,0.0,-0.92802,6e-05,8.47189]
[1778130787950,36.43,81112.57,0.0,-0.92802,6e-05,8.47189]
[1778130787938,36.43,81112.49,0.0,-0.92803,6e-05,8.47103]
[1778130792568,36.43,81114.4,0.0,-0.92793,6e-05,8.48012]
[1778130792701,36.43,81114.4,0.0,-0.92793,6e-05,8.48012]
[1778130796206,36.42,81122.93,0.0,-0.92743,6e-05,8.52592]
[1778130797213,36.42,81126.44,0.0,-0.92722,6e-05,8.54519]
[1778130798159,36.42,81126.44,0.0,-0.92722,6e-05,8.54519]
[1778130798201,36.42,81126.44,0.0,-0.92722,6e-05,8.54519]
[1778130798601,36.42,81126.44,0.0,-0.92722,6e-05,8.54519]
[1778130798703,36.42,81126.44,0.0,-0.92722,6e-05,8.54519]
[1778130798773,36.42,81124.11,0.0,-0.92737,6e-05,8.53155]
[1778130801366,36.42,81125.86,0.0,-0.92727,6e-05,8.5404]
[1778130801450,36.42,81125.86,0.0,-0.92727,6e-05,8.5404]
[1778130801551,36.42,81122.09,0.0,-0.92751,6e-05,8.51868]
[1778130803447,36.42,81120.77,0.0,-0.9276,6e-05,8.51078]
[1778130803699,36.42,81120.77,0.0,-0.9276,6e-05,8.51078]
[1778130803800,36.41,81124.72,0.0,-0.92736,6e-05,8.53254]
[1778130806337,36.41,81127.68,0.0,-0.92719,6e-05,8.54822]
[1778130806449,36.41,81127.68,0.0,-0.92719,6e-05,8.54822]
[1778130812318,36.4,81132.39,0.0,-0.92697,6e-05,8.56666]
[1778130814332,36.4,81140.43,0.0,-0.92648,6e-05,8.61204]
[1778130815085,36.4,81140.43,0.0,-0.92648,6e-05,8.61204]
[1778130815200,36.4,81140.43,0.0,-0.92648,6e-05,8.61204]
[1778130815658,36.4,81140.43,0.0,-0.92648,6e-05,8.61204]
[1778130815701,36.4,81140.43,0.0,-0.92648,6e-05,8.61204]
[1778130815704,36.4,81144.41,0.0,-0.92624,6e-05,8.63398]
[1778130821398,36.4,81154.28,0.0,-0.92566,6e-05,8.68654]
[1778130822405,36.4,81164.76,0.0,-0.925,6e-05,8.74634]
[1778130823412,36.4,81165.66,0.0,-0.92494,6e-05,8.7515]
[1778130825311,36.4,81163.39,0.0,-0.92509,6e-05,8.73856]
[1778130825450,36.4,81163.39,0.0,-0.92509,6e-05,8.73856]
[1778130827440,36.4,81157.77,0.0,-0.92545,6e-05,8.70583]
[1778130828958,36.4,81157.77,0.0,-0.92545,6e-05,8.70583]
[1778130828962,36.4,81157.77,0.0,-0.92545,6e-05,8.70583]
[1778130829201,36.4,81156.46,0.0,-0.92553,6e-05,8.69817]
[1778130829454,36.39,81155.32,0.0,-0.92561,6e-05,8.6915]
[1778130833313,36.39,81155.54,0.0,-0.9256,6e-05,8.69222]
[1778130833451,36.39,81155.54,0.0,-0.9256,6e-05,8.69222]
[1778130833519,36.39,81155.54,0.0,-0.9256,6e-05,8.69222]
[1778130833584,36.39,81155.54,0.0,-0.9256,6e-05,8.69222]
[1778130833619,36.39,81152.1,0.0,-0.92581,6e-05,8.67248]
[1778130834489,36.39,81147.06,0.0,-0.92613,6e-05,8.64372]
[1778130835496,36.39,81143.58,0.0,-0.92635,6e-05,8.62389]
[1778130839764,36.39,81142.96,0.0,-0.92639,6e-05,8.62018]
[1778130839951,36.39,81142.96,0.0,-0.92639,6e-05,8.62018]
[1778130842582,36.39,81144.35,0.0,-0.9263,6e-05,8.62816]
[1778130842701,36.39,81144.35,0.0,-0.9263,6e-05,8.62816]
[1778130842800,36.39,81143.64,0.0,-0.92634,6e-05,8.62435]
[1778130843560,36.39,81143.64,0.0,-0.92634,6e-05,8.62435]
[1778130843700,36.39,81143.64,0.0,-0.92634,6e-05,8.62435]
[1778130844559,36.39,81149.81,0.0,-0.92596,6e-05,8.65921]
[1778130848944,36.39,81149.9,0.0,-0.92595,6e-05,8.66021]
[1778130849198,36.39,81150.1,0.0,-0.92593,6e-05,8.66152]
[1778130851608,36.4,81144.22,0.0,-0.9263,6e-05,8.62868]
[1778130852154,36.4,81144.22,0.0,-0.9263,6e-05,8.62868]
[1778130852201,36.4,81144.22,0.0,-0.9263,6e-05,8.62868]
[1778130852615,36.4,81142.79,0.0,-0.92638,6e-05,8.62051]
[1778130853622,36.4,81131.62,0.0,-0.92708,6e-05,8.55731]
[1778130854629,36.39,81119.02,0.0,-0.92786,6e-05,8.4859]
[1778130855197,36.39,81119.02,0.0,-0.92786,6e-05,8.4859]
[1778130855450,36.39,81119.02,0.0,-0.92786,6e-05,8.4859]
[1778130855637,36.39,81114.54,0.0,-0.92813,6e-05,8.46038]
[1778130856644,36.39,81110.95,0.0,-0.92836,6e-05,8.43993]
[1778130857994,36.39,81110.95,0.0,-0.92836,6e-05,8.43993]
[1778130858204,36.39,81111.21,0.0,-0.92834,6e-05,8.44108]
[1778130859022,36.39,81111.21,0.0,-0.92834,6e-05,8.44108]
[1778130859050,36.39,81119.51,0.0,-0.92784,6e-05,8.48734]
[1778130859199,36.39,81119.51,0.0,-0.92784,6e-05,8.48734]
[1778130859665,36.39,81121.87,0.0,-0.9277,6e-05,8.50022]
[1778130862686,36.39,81116.0,0.0,-0.92807,6e-05,8.46605]
[1778130863487,36.39,81116.0,0.0,-0.92807,6e-05,8.46605]
[1778130863702,36.39,81116.0,0.0,-0.92807,6e-05,8.46605]
[1778130863795,36.39,81120.89,0.0,-0.92778,6e-05,8.49316]
[1778130864344,36.39,81120.89,0.0,-0.92778,6e-05,8.49316]
[1778130864449,36.39,81120.89,0.0,-0.92778,6e-05,8.49316]
[1778130864700,36.39,81121.22,0.0,-0.92776,6e-05,8.49463]
[1778130869612,36.38,81123.0,0.0,-0.92767,6e-05,8.50304]
[1778130869699,36.38,81123.0,0.0,-0.92767,6e-05,8.50304]
[1778130870742,36.38,81116.07,0.0,-0.9281,6e-05,8.4633]
[1778130872756,36.38,81111.66,0.0,-0.92841,6e-05,8.43349]
[1778130873301,36.38,81111.66,0.0,-0.92841,6e-05,8.43349]
[1778130873451,36.38,81111.66,0.0,-0.92841,6e-05,8.43349]
[1778130873688,36.38,81111.66,0.0,-0.92841,6e-05,8.43349]
[1778130873699,36.38,81111.66,0.0,-0.92841,6e-05,8.43349]
[1778130873763,36.38,81113.73,0.0,-0.92829,6e-05,8.44478]
[1778130878798,36.38,81113.33,0.0,-0.92833,6e-05,8.44096]
[1778130879127,36.38,81113.33,0.0,-0.92833,6e-05,8.44096]
[1778130879200,36.38,81113.33,0.0,-0.92833,6e-05,8.44096]
[1778130879301,36.38,81113.33,0.0,-0.92833,6e-05,8.44096]
[1778130879452,36.38,81113.33,0.0,-0.92833,6e-05,8.44096]
[1778130879805,36.38,81113.17,0.0,-0.92834,6e-05,8.43974]
[1778130882827,36.37,81116.85,0.0,-0.92813,6e-05,8.45944]
[1778130883167,36.37,81116.85,0.0,-0.92813,6e-05,8.45944]
[1778130883198,36.37,81116.85,0.0,-0.92813,6e-05,8.45944]
[1778130883834,36.37,81121.02,0.0,-0.92788,6e-05,8.48251]
[1778130884910,36.37,81121.02,0.0,-0.92788,6e-05,8.48251]
[1778130884950,36.37,81121.02,0.0,-0.92788,6e-05,8.48251]
[1778130885011,36.37,81122.97,0.0,-0.92776,6e-05,8.49309]
[1778130885848,36.37,81126.38,0.0,-0.92756,6e-05,8.51188]
[1778130888024,36.37,81126.79,0.0,-0.92754,6e-05,8.51377]
[1778130888202,36.37,81126.82,0.0,-0.92754,6e-05,8.51351]
[1778130891890,36.37,81122.89,0.0,-0.92779,6e-05,8.49081]
[1778130892404,36.37,81122.89,0.0,-0.92779,6e-05,8.49081]
[1778130892448,36.37,81122.89,0.0,-0.92779,6e-05,8.49081]
[1778130892897,36.37,81122.23,0.0,-0.92783,6e-05,8.48672]
[1778130894911,36.37,81114.64,0.0,-0.92831,6e-05,8.44337]
[1778130899841,36.37,81114.53,0.0,-0.92833,6e-05,8.44156]
[1778130899950,36.37,81114.53,0.0,-0.92833,6e-05,8.44156]
[1778130900050,36.36,81115.33,0.0,-0.92828,6e-05,8.44574]
[1778130905989,36.36,81117.65,0.0,-0.92816,6e-05,8.45685]
[1778130906332,36.36,81117.65,0.0,-0.92816,6e-05,8.45685]
[1778130912031,36.36,81117.74,0.0,-0.92818,6e-05,8.45544]
[1778130917066,36.35,81117.0,0.0,-0.92823,6e-05,8.45024]
[1778130919540,36.36,81119.38,0.0,-0.92808,6e-05,8.46404]
[1778130919700,36.36,81119.38,0.0,-0.92808,6e-05,8.46404]
[1778130920087,36.36,81121.0,0.0,-0.92798,6e-05,8.47335]
[1778130922101,36.36,81125.14,0.0,-0.92772,6e-05,8.497]
[1778130926129,36.36,81128.83,0.0,-0.92749,6e-05,8.51833]
[1778130929412,36.36,81128.85,0.0,-0.92749,6e-05,8.51827]
[1778130930705,36.36,81128.85,0.0,-0.9275,6e-05,8.51786]
[1778130936199,36.35,81128.32,0.0,-0.92759,6e-05,8.50773]
[1778130937293,36.35,81128.32,0.0,-0.92759,6e-05,8.50773]
[1778130937458,36.35,81128.32,0.0,-0.92759,6e-05,8.50773]
[1778130937923,36.35,81128.32,0.0,-0.92759,6e-05,8.50773]
[1778130937951,36.35,81128.32,0.0,-0.92759,6e-05,8.50773]
[1778130938018,36.35,81128.37,0.0,-0.92759,6e-05,8.50763]
[1778130940698,36.35,81127.64,0.0,-0.92765,6e-05,8.50277]
[1778130940800,36.35,81128.17,0.0,-0.92762,6e-05,8.50538]
[1778130946290,36.34,81127.51,0.0,-0.92768,6e-05,8.49982]
[1778130946451,36.34,81127.51,0.0,-0.92768,6e-05,8.49982]
[1778130946539,36.34,81125.38,0.0,-0.92781,6e-05,8.48747]
[1778130947833,36.34,81125.38,0.0,-0.92781,6e-05,8.48747]
[1778130947952,36.34,81125.38,0.0,-0.92781,6e-05,8.48747]
[1778130953318,36.34,81125.28,0.0,-0.92785,6e-05,8.48459]
[1778130956374,36.34,81126.08,0.0,-0.9278,6e-05,8.48844]
[1778130956450,36.34,81126.08,0.0,-0.9278,6e-05,8.48844]
[1778130956475,36.34,81128.06,0.0,-0.92769,6e-05,8.49925]
[1778130958112,36.34,81128.06,0.0,-0.92769,6e-05,8.49925]
[1778130958202,36.34,81128.42,0.0,-0.92767,6e-05,8.50092]
[1778130961639,36.34,81129.24,0.0,-0.92763,6e-05,8.50483]
[1778130961701,36.34,81129.24,0.0,-0.92763,6e-05,8.50483]
[1778130961740,36.33,81130.22,0.0,-0.92757,6e-05,8.50963]
[1778130963771,36.33,81131.04,0.0,-0.92753,6e-05,8.51389]
[1778130963950,36.33,81131.04,0.0,-0.92753,6e-05,8.51389]
[1778130969430,36.33,81130.71,0.0,-0.92758,6e-05,8.5095]
[1778130973458,36.33,81140.39,0.0,-0.92699,6e-05,8.56326]
[1778130974525,36.33,81140.39,0.0,-0.92699,6e-05,8.56326]
[1778130974700,36.33,81140.39,0.0,-0.92699,6e-05,8.56326]
[1778130974739,36.33,81142.97,0.0,-0.92683,6e-05,8.57794]
[1778130976301,36.33,81142.83,0.0,-0.92684,6e-05,8.57721]
[1778130976452,36.33,81142.83,0.0,-0.92684,6e-05,8.57721]
[1778130979840,36.33,81142.57,0.0,-0.92685,6e-05,8.57592]
[1778130979949,36.33,81142.57,0.0,-0.92685,6e-05,8.57592]
[1778130980048,36.33,81144.28,0.0,-0.92674,6e-05,8.58566]
[1778130981454,36.33,81144.78,0.0,-0.92671,6e-05,8.58854]
[1778130981702,36.33,81144.78,0.0,-0.92671,6e-05,8.58854]
[1778130987556,36.33,81143.78,0.0,-0.92677,6e-05,8.58316]
[1778130988870,36.33,81143.78,0.0,-0.92677,6e-05,8.58316]
[1778130988950,36.33,81143.78,0.0,-0.92677,6e-05,8.58316]
[1778130989047,36.33,81138.85,0.0,-0.92708,6e-05,8.55532]
[1778130990803,36.33,81137.3,0.0,-0.92718,6e-05,8.54613]
[1778130990953,36.33,81137.3,0.0,-0.92718,6e-05,8.54613]
[1778130996689,36.32,81138.31,0.0,-0.92718,6e-05,8.54494]
[1778130996700,36.32,81138.31,0.0,-0.92718,6e-05,8.54494]
[1778130996836,36.32,81137.84,0.0,-0.92721,6e-05,8.54187]
[1778130998703,36.32,81137.43,0.0,-0.92724,6e-05,8.53914]
[1778130998950,36.32,81137.43,0.0,-0.92724,6e-05,8.53914]
[1778131000663,36.32,81139.46,0.0,-0.92712,6e-05,8.54978]
[1778131000701,36.32,81139.46,0.0,-0.92712,6e-05,8.54978]
[1778131000802,36.32,81140.99,0.0,-0.92703,6e-05,8.55801]
[1778131003668,36.32,81145.64,0.0,-0.92676,6e-05,8.58297]
[1778131004908,36.32,81145.64,0.0,-0.92676,6e-05,8.58297]
[1778131004952,36.32,81145.64,0.0,-0.92676,6e-05,8.58297]
[1778131005169,36.32,81145.64,0.0,-0.92676,6e-05,8.58297]
[1778131005202,36.32,81145.64,0.0,-0.92676,6e-05,8.58297]
[1778131005050,36.31,81148.43,0.0,-0.92659,6e-05,8.5983]
[1778131008703,36.31,81151.01,0.0,-0.92645,6e-05,8.61091]
[1778131013738,36.31,81151.85,0.0,-0.92643,6e-05,8.61306]
[1778131014500,36.31,81151.85,0.0,-0.92643,6e-05,8.61306]
[1778131014700,36.31,81151.85,0.0,-0.92643,6e-05,8.61306]
[1778131014725,36.3,81151.85,0.0,-0.92644,6e-05,8.61253]
[1778131015883,36.3,81151.85,0.0,-0.92644,6e-05,8.61253]
[1778131015952,36.3,81151.85,0.0,-0.92644,6e-05,8.61253]
[1778131022155,36.3,81153.19,0.0,-0.92638,6e-05,8.61799]
[1778131022199,36.3,81153.19,0.0,-0.92638,6e-05,8.61799]
[1778131022256,36.3,81153.23,0.0,-0.9264,6e-05,8.61605]
[1778131023810,36.29,81150.8,0.0,-0.92656,6e-05,8.60171]
[1778131024527,36.29,81150.8,0.0,-0.92656,6e-05,8.60171]
[1778131024704,36.29,81150.8,0.0,-0.92656,6e-05,8.60171]
[1778131031866,36.29,81150.38,0.0,-0.92663,6e-05,8.59519]
[1778131034122,36.29,81150.36,0.0,-0.92664,6e-05,8.59456]
[1778131034199,36.29,81150.36,0.0,-0.92664,6e-05,8.59456]
[1778131034210,36.28,81150.18,0.0,-0.92665,6e-05,8.59302]
[1778131035894,36.28,81147.42,0.0,-0.92684,6e-05,8.57636]
[1778131036444,36.28,81147.42,0.0,-0.92684,6e-05,8.57636]
[1778131036453,36.28,81147.42,0.0,-0.92684,6e-05,8.57636]
[1778131040958,36.28,81146.04,0.0,-0.92694,6e-05,8.56663]
[1778131041206,36.28,81146.04,0.0,-0.92694,6e-05,8.56663]
[1778131044957,36.27,81139.86,0.0,-0.92735,6e-05,8.52936]
[1778131045682,36.27,81139.86,0.0,-0.92735,6e-05,8.52936]
[1778131045702,36.27,81139.86,0.0,-0.92735,6e-05,8.52936]
[1778131046701,36.27,81141.74,0.0,-0.92724,6e-05,8.53959]
[1778131046971,36.27,81141.76,0.0,-0.92724,6e-05,8.53929]
[1778131049644,36.27,81144.43,0.0,-0.92709,6e-05,8.55357]
[1778131049706,36.27,81144.43,0.0,-0.92709,6e-05,8.55357]
[1778131053909,36.27,81147.87,0.0,-0.92693,6e-05,8.56681]
[1778131053950,36.27,81147.87,0.0,-0.92693,6e-05,8.56681]
[1778131054168,36.27,81147.87,0.0,-0.92693,6e-05,8.56681]
[1778131054203,36.27,81147.87,0.0,-0.92693,6e-05,8.56681]
[1778131055027,36.27,81149.71,0.0,-0.92682,6e-05,8.57632]
[1778131059702,36.26,81149.32,0.0,-0.92687,6e-05,8.57223]
[1778131059953,36.26,81149.32,0.0,-0.92687,6e-05,8.57223]
[1778131063083,36.26,81144.66,0.0,-0.92718,6e-05,8.54405]
[1778131063771,36.26,81144.66,0.0,-0.92718,6e-05,8.54405]
[1778131063951,36.26,81144.66,0.0,-0.92718,6e-05,8.54405]
[1778131065187,36.26,81143.73,0.0,-0.92724,6e-05,8.53838]
[1778131065202,36.26,81143.73,0.0,-0.92724,6e-05,8.53838]
[1778131066104,36.26,81143.94,0.0,-0.92723,6e-05,8.53877]
[1778131075167,36.25,81146.0,0.0,-0.92715,6e-05,8.54695]
[1778131076898,36.25,81147.0,0.0,-0.92709,6e-05,8.55223]
[1778131076950,36.25,81147.0,0.0,-0.92709,6e-05,8.55223]
[1778131079195,36.25,81150.84,0.0,-0.92686,6e-05,8.57284]
[1778131083263,36.24,81152.16,0.0,-0.9268,6e-05,8.57907]
[1778131083454,36.24,81152.16,0.0,-0.9268,6e-05,8.57907]
[1778131083791,36.24,81152.16,0.0,-0.9268,6e-05,8.57907]
[1778131083950,36.24,81152.16,0.0,-0.9268,6e-05,8.57907]
[1778131084051,36.24,81152.16,0.0,-0.9268,6e-05,8.57821]
[1778131090272,36.24,81151.79,0.0,-0.92686,6e-05,8.57356]
[1778131092187,36.24,81151.75,0.0,-0.92686,6e-05,8.57292]
[1778131092202,36.24,81151.75,0.0,-0.92686,6e-05,8.57292]
[1778131101355,36.23,81151.78,0.0,-0.92691,6e-05,8.56843]
[1778131105467,36.23,81151.78,0.0,-0.92691,6e-05,8.56843]
[1778131105702,36.23,81151.78,0.0,-0.92691,6e-05,8.56843]
[1778131106130,36.23,81151.78,0.0,-0.92691,6e-05,8.56843]
[1778131106200,36.23,81151.78,0.0,-0.92691,6e-05,8.56843]
[1778131106215,36.22,81152.35,0.0,-0.9269,6e-05,8.56991]
[1778131111425,36.22,81149.43,0.0,-0.92714,6e-05,8.54637]
[1778131116460,36.21,81149.71,0.0,-0.92715,6e-05,8.54597]
[1778131121495,36.21,81149.51,0.0,-0.92718,6e-05,8.54291]
[1778131128545,36.21,81148.78,0.0,-0.92725,6e-05,8.53615]
[1778131131030,36.21,81145.36,0.0,-0.92747,6e-05,8.51643]
[1778131131202,36.21,81145.36,0.0,-0.92747,6e-05,8.51643]
[1778131136601,36.2,81143.68,0.0,-0.9276,6e-05,8.50472]
[1778131141976,36.2,81140.76,0.0,-0.92779,6e-05,8.48699]
[1778131142202,36.2,81140.76,0.0,-0.92779,6e-05,8.48699]
[1778131142797,36.2,81139.98,0.0,-0.92784,6e-05,8.4823]
[1778131142949,36.2,81139.98,0.0,-0.92784,6e-05,8.4823]
[1778131143050,36.2,81139.47,0.0,-0.92788,6e-05,8.47915]
[1778131149692,36.19,81139.86,0.0,-0.92787,6e-05,8.47946]
[1778131151079,36.19,81139.86,0.0,-0.92787,6e-05,8.47946]
[1778131151202,36.19,81139.86,0.0,-0.92787,6e-05,8.47946]
[1778131156742,36.19,81139.72,0.0,-0.9279,6e-05,8.47676]
[1778131165804,36.19,81139.44,0.0,-0.92795,6e-05,8.47273]
[1778131170839,36.18,81139.34,0.0,-0.92797,6e-05,8.47081]
[1778131173227,36.18,81140.93,0.0,-0.92791,6e-05,8.47509]
[1778131173452,36.18,81140.41,0.0,-0.92794,6e-05,8.47187]
[1778131174195,36.18,81140.41,0.0,-0.92794,6e-05,8.47187]
[1778131174239,36.18,81141.35,0.0,-0.92789,6e-05,8.4769]
[1778131174448,36.18,81141.35,0.0,-0.92789,6e-05,8.4769]
[1778131179902,36.18,81140.83,0.0,-0.92794,6e-05,8.47229]
[1778131180611,36.18,81140.83,0.0,-0.92794,6e-05,8.47229]
[1778131180698,36.18,81140.83,0.0,-0.92794,6e-05,8.47229]
[1778131183930,36.18,81145.55,0.0,-0.92766,6e-05,8.49786]
[1778131185169,36.18,81145.55,0.0,-0.92766,6e-05,8.49786]
[1778131185205,36.18,81145.55,0.0,-0.92766,6e-05,8.49786]
[1778131185270,36.17,81145.75,0.0,-0.92765,6e-05,8.49867]
[1778131186007,36.17,81145.75,0.0,-0.92765,6e-05,8.49867]
[1778131186201,36.17,81145.75,0.0,-0.92765,6e-05,8.49867]
[1778131186951,36.17,81139.59,0.0,-0.92804,6e-05,8.46322]
[1778131189885,36.17,81141.03,0.0,-0.92796,6e-05,8.47083]
[1778131189948,36.17,81141.03,0.0,-0.92796,6e-05,8.47083]
[1778131191537,36.17,81142.6,0.0,-0.92786,6e-05,8.47913]
[1778131191698,36.17,81142.6,0.0,-0.92786,6e-05,8.47913]
[1778131191987,36.17,81141.7,0.0,-0.92792,6e-05,8.47375]
[1778131197177,36.17,81142.38,0.0,-0.92789,6e-05,8.47703]
[1778131197216,36.17,81142.38,0.0,-0.92789,6e-05,8.47703]
[1778131201050,36.17,81127.8,0.0,-0.9288,6e-05,8.39295]
[1778131202057,36.17,81120.52,0.0,-0.92925,6e-05,8.35193]
[1778131203205,36.17,81120.52,0.0,-0.92925,6e-05,8.35193]
[1778131203451,36.17,81119.45,0.0,-0.92931,6e-05,8.34584]
[1778131205023,36.17,81119.45,0.0,-0.92931,6e-05,8.34575]
[1778131205203,36.17,81119.45,0.0,-0.92931,6e-05,8.34575]
[1778131205304,36.17,81120.06,0.0,-0.92928,6e-05,8.34909]
[1778131211121,36.16,81118.47,0.0,-0.92938,6e-05,8.33968]
[1778131212256,36.16,81118.47,0.0,-0.92938,6e-05,8.33968]
[1778131212450,36.16,81119.39,0.0,-0.92932,6e-05,8.34475]
[1778131218170,36.16,81118.71,0.0,-0.92937,6e-05,8.34045]
[1778131221191,36.16,81114.18,0.0,-0.92965,6e-05,8.31486]
[1778131221644,36.16,81114.18,0.0,-0.92965,6e-05,8.31486]
[1778131221699,36.16,81114.18,0.0,-0.92965,6e-05,8.31486]
[1778131223069,36.16,81114.39,0.0,-0.92964,6e-05,8.31599]
[1778131223203,36.16,81114.39,0.0,-0.92964,6e-05,8.31599]
[1778131223205,36.16,81114.42,0.0,-0.92963,6e-05,8.31612]
[1778131228130,36.16,81114.42,0.0,-0.92964,6e-05,8.31596]
[1778131228201,36.16,81114.42,0.0,-0.92964,6e-05,8.31596]
[1778131234282,36.16,81115.3,0.0,-0.92962,6e-05,8.31623]
[1778131238425,36.16,81113.84,0.0,-0.92971,6e-05,8.30798]
[1778131238450,36.16,81113.84,0.0,-0.92971,6e-05,8.30798]
[1778131239835,36.16,81114.24,0.0,-0.92968,6e-05,8.31015]
[1778131239951,36.16,81114.24,0.0,-0.92968,6e-05,8.31015]
[1778131240324,36.16,81113.64,0.0,-0.92972,6e-05,8.30676]
[1778131245359,36.16,81114.29,0.0,-0.92968,6e-05,8.31026]
[1778131250395,36.16,81114.22,0.0,-0.92969,6e-05,8.30971]
[1778131255431,36.16,81114.4,0.0,-0.92968,6e-05,8.31055]
[1778131261473,36.16,81114.03,0.0,-0.9297,6e-05,8.3083]
[1778131262139,36.16,81114.03,0.0,-0.9297,6e-05,8.3083]
[1778131262199,36.16,81114.03,0.0,-0.9297,6e-05,8.3083]
[1778131267792,36.16,81114.42,0.0,-0.92968,6e-05,8.31034]
[1778131267950,36.16,81114.42,0.0,-0.92968,6e-05,8.31034]
[1778131270006,36.16,81114.42,0.0,-0.92968,6e-05,8.31027]
[1778131270200,36.16,81114.42,0.0,-0.92968,6e-05,8.31027]
[1778131270304,36.16,81113.65,0.0,-0.92973,6e-05,8.30594]
[1778131272428,36.16,81114.11,0.0,-0.9297,6e-05,8.30849]
[1778131272450,36.16,81114.11,0.0,-0.9297,6e-05,8.30849]
[1778131271543,36.16,81106.8,0.0,-0.93014,6e-05,8.26765]
[1778131272550,36.16,81101.96,0.0,-0.93043,6e-05,8.24072]
[1778131276239,36.16,81099.37,0.0,-0.93059,6e-05,8.22648]
[1778131276449,36.16,81099.37,0.0,-0.93059,6e-05,8.22648]
[1778131276253,36.16,81099.77,0.0,-0.93056,6e-05,8.2288]
[1778131277874,36.16,81098.92,0.0,-0.93061,6e-05,8.22417]
[1778131277949,36.16,81098.92,0.0,-0.93061,6e-05,8.22417]
[1778131284451,36.16,81097.59,0.0,-0.93068,6e-05,8.21741]
[1778131284702,36.16,81096.78,0.0,-0.93073,6e-05,8.21301]
[1778131285227,36.16,81096.78,0.0,-0.93073,6e-05,8.21301]
[1778131285454,36.16,81096.78,0.0,-0.93073,6e-05,8.21301]
[1778131285300,36.16,81097.82,0.0,-0.93067,6e-05,8.21889]
[1778131290676,36.16,81097.69,0.0,-0.93067,6e-05,8.21871]
[1778131292636,36.16,81097.69,0.0,-0.93067,6e-05,8.21871]
[1778131292699,36.16,81097.69,0.0,-0.93067,6e-05,8.21871]
[1778131298047,36.16,81096.85,0.0,-0.93075,6e-05,8.21019]
[1778131298205,36.16,81096.85,0.0,-0.93075,6e-05,8.21019]
[1778131298306,36.16,81097.62,0.0,-0.9307,6e-05,8.21456]
[1778131303767,36.17,81097.34,0.0,-0.93071,6e-05,8.21347]
[1778131304833,36.17,81097.34,0.0,-0.93071,6e-05,8.21347]
[1778131304950,36.17,81097.34,0.0,-0.93071,6e-05,8.21347]
[1778131305781,36.17,81104.43,0.0,-0.93029,6e-05,8.25304]
[1778131309367,36.17,81104.7,0.0,-0.93027,6e-05,8.25456]
[1778131309451,36.17,81104.7,0.0,-0.93027,6e-05,8.25456]
[1778131309714,36.17,81102.42,0.0,-0.93041,6e-05,8.24187]
[1778131309950,36.17,81102.42,0.0,-0.93041,6e-05,8.24187]
[1778131310052,36.17,81101.79,0.0,-0.93044,6e-05,8.23839]
[1778131315554,36.17,81102.13,0.0,-0.93042,6e-05,8.24045]
[1778131315698,36.17,81102.13,0.0,-0.93042,6e-05,8.24045]
[1778131319128,36.17,81098.97,0.0,-0.93061,6e-05,8.223]
[1778131319199,36.17,81098.97,0.0,-0.93061,6e-05,8.223]
[1778131320173,36.17,81099.12,0.0,-0.9306,6e-05,8.22389]
[1778131320204,36.17,81099.12,0.0,-0.9306,6e-05,8.22389]
[1778131320271,36.17,81092.56,0.0,-0.93099,6e-05,8.18751]
[1778131325921,36.17,81092.36,0.0,-0.931,6e-05,8.18705]
[1778131327629,36.17,81092.22,0.0,-0.931,6e-05,8.18638]
[1778131327699,36.17,81092.22,0.0,-0.931,6e-05,8.18638]
[1778131332278,36.17,81090.64,0.0,-0.93109,6e-05,8.17806]
[1778131334984,36.17,81095.02,0.0,-0.93083,6e-05,8.20277]
[1778131336344,36.17,81095.02,0.0,-0.93083,6e-05,8.20277]
[1778131336452,36.17,81095.02,0.0,-0.93083,6e-05,8.20277]
[1778131336441,36.17,81093.63,0.0,-0.93091,6e-05,8.19512]
[1778131342033,36.17,81094.21,0.0,-0.93087,6e-05,8.19876]
[1778131347068,36.17,81094.01,0.0,-0.93088,6e-05,8.198]
[1778131352103,36.17,81093.77,0.0,-0.93092,6e-05,8.19263]
[1778131357140,36.17,81093.4,0.0,-0.93094,6e-05,8.19095]
[1778131362175,36.17,81089.62,0.0,-0.93116,6e-05,8.17031]
[1778131366203,36.17,81087.0,0.0,-0.93131,6e-05,8.15628]
[1778131372245,36.18,81086.74,0.0,-0.93132,6e-05,8.15568]
[1778131377280,36.18,81086.14,0.0,-0.93134,6e-05,8.15318]
[1778131382315,36.18,81085.65,0.0,-0.93136,6e-05,8.15143]
[1778131387351,36.18,81085.93,0.0,-0.93134,6e-05,8.154]
[1778131392385,36.18,81085.98,0.0,-0.93132,6e-05,8.15529]
[1778131397420,36.19,81085.84,0.0,-0.93132,6e-05,8.15556]
[1778131399434,36.19,81082.11,0.0,-0.93153,6e-05,8.13536]
[1778131404469,36.19,81079.49,0.0,-0.93168,6e-05,8.12216]
[1778131409504,36.19,81079.0,0.0,-0.93169,6e-05,8.12079]
[1778131414539,36.19,81079.24,0.0,-0.93169,6e-05,8.11912]
[1778131420581,36.2,81078.93,0.0,-0.93169,6e-05,8.11905]
[1778131425616,36.2,81079.34,0.0,-0.93165,6e-05,8.12268]
[1778131427630,36.2,81082.93,0.0,-0.93144,6e-05,8.14305]
[1778131429647,36.2,81086.73,0.0,-0.93121,6e-05,8.16456]
[1778131434679,36.2,81086.87,0.0,-0.93118,6e-05,8.16662]
[1778131437700,36.21,81092.99,0.0,-0.93081,6e-05,8.20117]
[1778131442735,36.21,81092.84,0.0,-0.93081,6e-05,8.20109]
[1778131447770,36.21,81088.55,0.0,-0.93106,6e-05,8.17805]
[1778131452806,36.21,81086.49,0.0,-0.93117,6e-05,8.16753]
[1778131457841,36.21,81087.51,0.0,-0.9311,6e-05,8.17418]
[1778131462876,36.21,81088.46,0.0,-0.93103,6e-05,8.18038]
[1778131467911,36.22,81088.31,0.0,-0.93103,6e-05,8.18051]
[1778131472946,36.22,81088.92,0.0,-0.93102,6e-05,8.1804]
[1778131477981,36.22,81088.45,0.0,-0.93104,6e-05,8.17868]
[1778131483016,36.22,81088.38,0.0,-0.93103,6e-05,8.1791]
[1778131488053,36.22,81088.77,0.0,-0.931,6e-05,8.18202]
[1778131493088,36.22,81089.35,0.0,-0.93096,6e-05,8.1859]
[1778131498123,36.23,81089.89,0.0,-0.93092,6e-05,8.18951]
[1778131503158,36.23,81088.31,0.0,-0.93101,6e-05,8.18133]
[1778131508193,36.23,81089.0,0.0,-0.93096,6e-05,8.18576]
[1778131513228,36.23,81089.7,0.0,-0.93091,6e-05,8.19026]
[1778131518263,36.23,81092.2,0.0,-0.93076,6e-05,8.20463]
[1778131523298,36.23,81093.18,0.0,-0.9307,6e-05,8.21047]
[1778131529340,36.23,81092.29,0.0,-0.93074,6e-05,8.20597]
[1778131534376,36.23,81092.68,0.0,-0.93075,6e-05,8.20409]
[1778131543439,36.23,81092.96,0.0,-0.93073,6e-05,8.20621]
[1778131549481,36.23,81087.47,0.0,-0.93105,6e-05,8.17618]
[1778131550488,36.23,81082.16,0.0,-0.93136,6e-05,8.14693]
[1778131555523,36.24,81082.19,0.0,-0.93135,6e-05,8.14788]
[1778131560558,36.24,81080.25,0.0,-0.93146,6e-05,8.13804]
[1778131561565,36.24,81074.21,0.0,-0.93181,6e-05,8.10493]
[1778131562572,36.24,81070.25,0.0,-0.93204,6e-05,8.08337]
[1778131565280,36.24,81069.62,0.0,-0.93209,6e-05,8.07954]
[1778131565448,36.24,81069.62,0.0,-0.93209,6e-05,8.07954]
[1778131570629,36.24,81068.18,0.0,-0.93218,6e-05,8.0706]
[1778131575664,36.23,81068.36,0.0,-0.93218,6e-05,8.0708]
[1778131575880,36.23,81068.36,0.0,-0.93218,6e-05,8.0708]
[1778131575952,36.23,81068.36,0.0,-0.93218,6e-05,8.0708]
[1778131576671,36.23,81068.19,0.0,-0.93219,6e-05,8.06971]
[1778131581706,36.23,81068.37,0.0,-0.93219,6e-05,8.06993]
[1778131591776,36.23,81068.17,0.0,-0.93225,6e-05,8.06302]
[1778131592702,36.23,81068.17,0.0,-0.93225,6e-05,8.06302]
[1778131595319,36.23,81067.16,0.0,-0.93231,6e-05,8.0572]
[1778131595451,36.23,81067.16,0.0,-0.93231,6e-05,8.0572]
[1778131595804,36.23,81067.21,0.0,-0.93231,6e-05,8.05723]
[1778131601846,36.23,81066.87,0.0,-0.93233,6e-05,8.05509]
[1778131606881,36.23,81066.92,0.0,-0.93233,6e-05,8.05511]
[1778131608374,36.23,81066.92,0.0,-0.93233,6e-05,8.05511]
[1778131608449,36.23,81066.92,0.0,-0.93233,6e-05,8.05511]
[1778131614274,36.23,81066.63,0.0,-0.93235,6e-05,8.05372]
[1778131615427,36.23,81066.47,0.0,-0.93235,6e-05,8.0532]
[1778131615452,36.23,81066.47,0.0,-0.93235,6e-05,8.0532]
[1778131615528,36.23,81065.13,0.0,-0.93243,6e-05,8.0462]
[1778131616954,36.23,81061.02,0.0,-0.93267,6e-05,8.02392]
[1778131621989,36.23,81062.24,0.0,-0.9326,6e-05,8.03026]
[1778131629038,36.23,81062.28,0.0,-0.9326,6e-05,8.02992]
[1778131636087,36.23,81062.01,0.0,-0.93262,6e-05,8.02788]
[1778131639108,36.23,81057.66,0.0,-0.93288,6e-05,8.00385]
[1778131652199,36.22,81058.08,0.0,-0.9329,6e-05,8.00119]
[1778131659250,36.23,81058.08,0.0,-0.93288,6e-05,8.00272]
[1778131664285,36.23,81057.4,0.0,-0.9329,6e-05,8.0011]
[1778131676369,36.24,81056.94,0.0,-0.93287,6e-05,8.0035]
[1778131681404,36.24,81054.75,0.0,-0.93298,6e-05,7.99269]
[1778131686439,36.24,81055.36,0.0,-0.93295,6e-05,7.99582]
[1778131687446,36.24,81059.55,0.0,-0.93271,6e-05,8.0187]
[1778131692484,36.24,81062.81,0.0,-0.93252,6e-05,8.03608]
[1778131694498,36.24,81066.88,0.0,-0.93229,6e-05,8.05817]
[1778131699533,36.24,81067.2,0.0,-0.93227,6e-05,8.05922]
[1778131704568,36.24,81069.04,0.0,-0.93217,6e-05,8.06862]
[1778131705575,36.24,81085.65,0.0,-0.93119,6e-05,8.1605]
[1778131706582,36.24,81093.2,0.0,-0.93074,6e-05,8.20247]
[1778131708596,36.24,81098.5,0.0,-0.93042,6e-05,8.23206]
[1778131711617,36.24,81103.62,0.0,-0.93015,6e-05,8.25625]
[1778131713631,36.24,81108.21,0.0,-0.92987,6e-05,8.28179]
[1778131715645,36.24,81112.25,0.0,-0.92963,6e-05,8.30421]
[1778131716737,36.24,81112.25,0.0,-0.92963,6e-05,8.30421]
[1778131716950,36.24,81112.65,0.0,-0.9296,6e-05,8.30636]
[1778131719821,36.24,81112.88,0.0,-0.92959,6e-05,8.30746]
[1778131722699,36.24,81115.32,0.0,-0.92945,6e-05,8.32087]
[1778131727729,36.24,81119.27,0.0,-0.92922,6e-05,8.34207]
[1778131728356,36.24,81119.27,0.0,-0.92922,6e-05,8.34207]
[1778131728451,36.24,81119.27,0.0,-0.92922,6e-05,8.34207]
[1778131728736,36.24,81119.31,0.0,-0.92922,6e-05,8.34212]
[1778131731283,36.24,81119.27,0.0,-0.92922,6e-05,8.34155]
[1778131731451,36.24,81119.27,0.0,-0.92922,6e-05,8.34155]
[1778131736698,36.24,81118.1,0.0,-0.9293,6e-05,8.33417]
[1778131736952,36.24,81118.1,0.0,-0.9293,6e-05,8.33417]
[1778131736792,36.24,81121.47,0.0,-0.9291,6e-05,8.35286]
[1778131736980,36.24,81121.47,0.0,-0.9291,6e-05,8.35286]
[1778131737224,36.24,81121.47,0.0,-0.9291,6e-05,8.35286]
[1778131745855,36.23,81124.43,0.0,-0.92894,6e-05,8.36752]
[1778131746862,36.23,81119.51,0.0,-0.92924,6e-05,8.33975]
[1778131747869,36.23,81104.05,0.0,-0.93018,6e-05,8.25326]
[1778131749869,36.23,81101.49,0.0,-0.93033,6e-05,8.23885]
[1778131749951,36.23,81101.49,0.0,-0.93033,6e-05,8.23885]
[1778131749883,36.23,81101.97,0.0,-0.93031,6e-05,8.24148]
[1778131750149,36.23,81101.97,0.0,-0.93031,6e-05,8.24148]
[1778131750200,36.23,81101.97,0.0,-0.93031,6e-05,8.24148]
[1778131755925,36.23,81100.95,0.0,-0.93037,6e-05,8.23579]
[1778131756633,36.23,81100.95,0.0,-0.93037,6e-05,8.23579]
[1778131756701,36.23,81100.95,0.0,-0.93037,6e-05,8.23579]
[1778131756889,36.23,81100.95,0.0,-0.93037,6e-05,8.23579]
[1778131756951,36.23,81100.95,0.0,-0.93037,6e-05,8.23579]
[1778131756932,36.23,81101.13,0.0,-0.93036,6e-05,8.2368]
[1778131761967,36.23,81100.02,0.0,-0.93042,6e-05,8.23057]
[1778131763131,36.23,81100.83,0.0,-0.93038,6e-05,8.23506]
[1778131763201,36.23,81100.83,0.0,-0.93038,6e-05,8.23506]
[1778131763523,36.23,81100.83,0.0,-0.93038,6e-05,8.23506]
[1778131763703,36.23,81100.83,0.0,-0.93038,6e-05,8.23506]
[1778131763981,36.23,81100.89,0.0,-0.93037,6e-05,8.23539]
[1778131773044,36.23,81101.02,0.0,-0.9304,6e-05,8.23142]
[1778131778079,36.23,81101.19,0.0,-0.93039,6e-05,8.23233]
[1778131783114,36.23,81102.09,0.0,-0.93034,6e-05,8.23726]
[1778131788472,36.23,81100.61,0.0,-0.93043,6e-05,8.22893]
[1778131788702,36.23,81100.61,0.0,-0.93043,6e-05,8.22893]
[1778131788854,36.23,81100.61,0.0,-0.93043,6e-05,8.22893]
[1778131788960,36.23,81100.61,0.0,-0.93043,6e-05,8.22893]
[1778131788933,36.23,81100.81,0.0,-0.93042,6e-05,8.23003]
[1778131795199,36.23,81100.31,0.0,-0.93045,6e-05,8.22715]
[1778131800234,36.23,81100.45,0.0,-0.93044,6e-05,8.22786]
[1778131802995,36.23,81103.46,0.0,-0.93026,6e-05,8.24458]
[1778131802248,36.23,81108.75,0.0,-0.92994,6e-05,8.27399]
[1778131803209,36.23,81108.75,0.0,-0.92994,6e-05,8.27399]
[1778131803439,36.23,81108.75,0.0,-0.92994,6e-05,8.27399]
[1778131803449,36.23,81108.75,0.0,-0.92994,6e-05,8.27399]
[1778131803490,36.23,81108.48,0.0,-0.92996,6e-05,8.27239]
[1778131808992,36.23,81111.67,0.0,-0.92977,6e-05,8.28978]
[1778131808291,36.23,81116.43,0.0,-0.92948,6e-05,8.31625]
[1778131809202,36.23,81116.43,0.0,-0.92948,6e-05,8.31625]
[1778131809369,36.23,81116.43,0.0,-0.92948,6e-05,8.31625]
[1778131809450,36.23,81116.43,0.0,-0.92948,6e-05,8.31625]
[1778131809470,36.23,81115.84,0.0,-0.92952,6e-05,8.3128]
[1778131815339,36.22,81123.42,0.0,-0.92907,6e-05,8.35426]
[1778131816346,36.22,81132.94,0.0,-0.92849,6e-05,8.40747]
[1778131817353,36.22,81134.64,0.0,-0.92839,6e-05,8.41674]
[1778131819367,36.22,81139.08,0.0,-0.92813,6e-05,8.4411]
[1778131820374,36.22,81143.35,0.0,-0.92787,6e-05,8.46483]
[1778131822046,36.22,81143.35,0.0,-0.92787,6e-05,8.46483]
[1778131822201,36.22,81145.14,0.0,-0.92776,6e-05,8.47455]
[1778131822357,36.22,81145.14,0.0,-0.92776,6e-05,8.47455]
[1778131822453,36.22,81145.14,0.0,-0.92776,6e-05,8.47455]
[1778131822504,36.22,81144.63,0.0,-0.9278,6e-05,8.47128]
[1778131830444,36.21,81145.94,0.0,-0.92775,6e-05,8.47552]
[1778131834687,36.21,81142.84,0.0,-0.92799,6e-05,8.45239]
[1778131834705,36.21,81142.84,0.0,-0.92799,6e-05,8.45239]
[1778131835018,36.21,81142.84,0.0,-0.92799,6e-05,8.45239]
[1778131835031,36.21,81140.51,0.0,-0.92814,6e-05,8.43889]
[1778131835202,36.21,81140.51,0.0,-0.92814,6e-05,8.43889]
[1778131837493,36.21,81134.62,0.0,-0.92851,6e-05,8.40472]
[1778131838394,36.21,81134.62,0.0,-0.92851,6e-05,8.40472]
[1778131838450,36.21,81134.62,0.0,-0.92851,6e-05,8.40472]
[1778131838634,36.21,81134.62,0.0,-0.92851,6e-05,8.40472]
[1778131838702,36.21,81134.62,0.0,-0.92851,6e-05,8.40472]
[1778131838800,36.21,81132.91,0.0,-0.92862,6e-05,8.39482]
[1778131840514,36.21,81128.38,0.0,-0.9289,6e-05,8.36886]
[1778131844696,36.21,81128.73,0.0,-0.92889,6e-05,8.37016]
[1778131844900,36.21,81128.73,0.0,-0.92889,6e-05,8.37016]
[1778131844950,36.21,81128.73,0.0,-0.92889,6e-05,8.37016]
[1778131845050,36.21,81128.7,0.0,-0.92889,6e-05,8.36976]
[1778131848570,36.2,81133.27,0.0,-0.92862,6e-05,8.39455]
[1778131849087,36.2,81133.27,0.0,-0.92862,6e-05,8.39455]
[1778131849200,36.2,81133.27,0.0,-0.92862,6e-05,8.39455]
[1778131849317,36.2,81133.27,0.0,-0.92862,6e-05,8.39455]
[1778131849453,36.2,81133.27,0.0,-0.92862,6e-05,8.39455]
[1778131849577,36.2,81133.18,0.0,-0.92863,6e-05,8.39379]
[1778131854612,36.2,81132.04,0.0,-0.92871,6e-05,8.38618]
[1778131857633,36.2,81124.57,0.0,-0.92918,6e-05,8.34361]
[1778131859204,36.2,81123.91,0.0,-0.92922,6e-05,8.33976]
[1778131859450,36.2,81123.91,0.0,-0.92922,6e-05,8.33976]
[1778131859466,36.2,81123.91,0.0,-0.92922,6e-05,8.33976]
[1778131859702,36.2,81123.91,0.0,-0.92922,6e-05,8.33976]
[1778131859803,36.2,81123.91,0.0,-0.92922,6e-05,8.33962]
[1778131861665,36.2,81129.52,0.0,-0.92888,6e-05,8.37078]
[1778131866989,36.2,81128.06,0.0,-0.92898,6e-05,8.36186]
[1778131867013,36.2,81128.93,0.0,-0.92893,6e-05,8.36657]
[1778131867201,36.2,81128.93,0.0,-0.92893,6e-05,8.36657]
[1778131867305,36.2,81128.93,0.0,-0.92893,6e-05,8.36657]
[1778131867452,36.2,81128.93,0.0,-0.92893,6e-05,8.36657]
[1778131867707,36.2,81129.69,0.0,-0.92888,6e-05,8.37067]
[1778131872742,36.19,81129.28,0.0,-0.92892,6e-05,8.36749]
[1778131877777,36.19,81128.4,0.0,-0.92898,6e-05,8.36171]
[1778131878201,36.19,81128.4,0.0,-0.92898,6e-05,8.36171]
[1778131878453,36.19,81128.4,0.0,-0.92898,6e-05,8.36171]
[1778131878462,36.19,81128.4,0.0,-0.92898,6e-05,8.36171]
[1778131878705,36.19,81128.4,0.0,-0.92898,6e-05,8.36171]
[1778131878784,36.19,81128.44,0.0,-0.92898,6e-05,8.36178]
[1778131883819,36.19,81129.93,0.0,-0.9289,6e-05,8.36934]
[1778131884880,36.19,81129.93,0.0,-0.9289,6e-05,8.36934]
[1778131884948,36.19,81129.93,0.0,-0.9289,6e-05,8.36934]
[1778131884981,36.19,81130.94,0.0,-0.92884,6e-05,8.37484]
[1778131885174,36.19,81130.94,0.0,-0.92884,6e-05,8.37484]
[1778131885199,36.19,81130.94,0.0,-0.92884,6e-05,8.37484]
[1778131885833,36.19,81134.33,0.0,-0.92863,6e-05,8.39372]
[1778131889041,36.19,81135.08,0.0,-0.92859,6e-05,8.39753]
[1778131889051,36.19,81138.59,0.0,-0.92838,6e-05,8.41708]
[1778131889202,36.19,81138.59,0.0,-0.92838,6e-05,8.41708]
[1778131889891,36.19,81138.59,0.0,-0.92838,6e-05,8.41708]
[1778131889950,36.19,81138.59,0.0,-0.92838,6e-05,8.41708]
[1778131889992,36.19,81137.13,0.0,-0.92847,6e-05,8.40862]
[1778131895098,36.19,81137.23,0.0,-0.92851,6e-05,8.4039]
[1778131895202,36.19,81136.7,0.0,-0.92854,6e-05,8.40071]
[1778131898924,36.19,81130.02,0.0,-0.92896,6e-05,8.36238]
[1778131900310,36.19,81127.21,0.0,-0.92913,6e-05,8.34647]
[1778131900450,36.19,81127.21,0.0,-0.92913,6e-05,8.34647]
[1778131900755,36.19,81127.21,0.0,-0.92913,6e-05,8.34647]
[1778131900950,36.19,81127.21,0.0,-0.92913,6e-05,8.34647]
[1778131901050,36.18,81126.14,0.0,-0.9292,6e-05,8.34036]
[1778131905070,36.18,81126.49,0.0,-0.92918,6e-05,8.34201]
[1778131905199,36.18,81129.22,0.0,-0.92902,6e-05,8.35721]
[1778131905702,36.18,81129.22,0.0,-0.92902,6e-05,8.35721]
[1778131905952,36.18,81129.22,0.0,-0.92902,6e-05,8.35721]
[1778131905973,36.18,81128.05,0.0,-0.92909,6e-05,8.35052]
[1778131910754,36.18,81127.17,0.0,-0.92915,6e-05,8.34513]
[1778131910952,36.18,81127.17,0.0,-0.92915,6e-05,8.34513]
[1778131911008,36.18,81127.37,0.0,-0.92914,6e-05,8.34614]
[1778131912943,36.18,81127.65,0.0,-0.92912,6e-05,8.3476]
[1778131912948,36.18,81127.65,0.0,-0.92912,6e-05,8.3476]
[1778131915036,36.18,81132.11,0.0,-0.92885,6e-05,8.3723]
[1778131916526,36.18,81132.9,0.0,-0.92881,6e-05,8.37662]
[1778131916625,36.18,81132.9,0.0,-0.92881,6e-05,8.37662]
[1778131916699,36.18,81132.9,0.0,-0.92881,6e-05,8.37662]
[1778131917050,36.18,81131.48,0.0,-0.92889,6e-05,8.3685]
[1778131921361,36.18,81128.89,0.0,-0.92906,6e-05,8.35338]
[1778131921449,36.18,81128.89,0.0,-0.92906,6e-05,8.35338]
[1778131921847,36.18,81128.89,0.0,-0.92906,6e-05,8.35338]
[1778131921956,36.18,81128.89,0.0,-0.92906,6e-05,8.35338]
[1778131922085,36.18,81130.07,0.0,-0.92899,6e-05,8.35987]
[1778131928127,36.18,81130.01,0.0,-0.929,6e-05,8.35876]
[1778131928596,36.18,81130.01,0.0,-0.929,6e-05,8.35876]
[1778131928701,36.18,81130.01,0.0,-0.929,6e-05,8.35876]
[1778131929134,36.18,81129.33,0.0,-0.92904,6e-05,8.35481]
[1778131929213,36.18,81129.33,0.0,-0.92904,6e-05,8.35481]
[1778131929452,36.18,81129.33,0.0,-0.92904,6e-05,8.35481]
[1778131930141,36.18,81124.93,0.0,-0.92931,6e-05,8.33001]
[1778131935160,36.18,81122.76,0.0,-0.92945,6e-05,8.3176]
[1778131934169,36.18,81113.98,0.0,-0.92998,6e-05,8.26846]
[1778131935198,36.18,81113.98,0.0,-0.92998,6e-05,8.26846]
[1778131935581,36.18,81113.98,0.0,-0.92998,6e-05,8.26846]
[1778131935700,36.18,81113.98,0.0,-0.92998,6e-05,8.26846]
[1778131935800,36.18,81111.39,0.0,-0.93013,6e-05,8.25397]
[1778131940928,36.18,81109.1,0.0,-0.93027,6e-05,8.24133]
[1778131940949,36.18,81109.1,0.0,-0.93027,6e-05,8.24133]
[1778131941025,36.18,81107.78,0.0,-0.93035,6e-05,8.23408]
[1778131941349,36.18,81107.78,0.0,-0.93035,6e-05,8.23408]
[1778131941450,36.18,81107.78,0.0,-0.93035,6e-05,8.23408]
[1778131946894,36.18,81108.64,0.0,-0.93029,6e-05,8.23913]
[1778131946951,36.18,81108.64,0.0,-0.93029,6e-05,8.23913]
[1778131947052,36.18,81108.93,0.0,-0.93028,6e-05,8.24079]
[1778131947557,36.18,81108.93,0.0,-0.93028,6e-05,8.24079]
[1778131947700,36.18,81108.93,0.0,-0.93028,6e-05,8.24079]
[1778131954410,36.18,81108.71,0.0,-0.93032,6e-05,8.23542]
[1778131954451,36.18,81108.71,0.0,-0.93032,6e-05,8.23542]
[1778131954889,36.18,81108.71,0.0,-0.93032,6e-05,8.23542]
[1778131954950,36.18,81108.71,0.0,-0.93032,6e-05,8.23542]
[1778131955047,36.18,81108.27,0.0,-0.93035,6e-05,8.23306]
[1778131958989,36.18,81107.89,0.0,-0.93037,6e-05,8.23108]
[1778131959050,36.18,81104.44,0.0,-0.93057,6e-05,8.21194]
[1778131959201,36.18,81104.44,0.0,-0.93057,6e-05,8.21194]
[1778131959608,36.18,81104.44,0.0,-0.93057,6e-05,8.21194]
[1778131959699,36.18,81104.44,0.0,-0.93057,6e-05,8.21194]
[1778131959765,36.18,81102.09,0.0,-0.93071,6e-05,8.19896]
[1778131965388,36.18,81099.78,0.0,-0.93085,6e-05,8.18669]
[1778131966205,36.18,81099.78,0.0,-0.93085,6e-05,8.18669]
[1778131966348,36.18,81099.78,0.0,-0.93085,6e-05,8.18669]
[1778131966395,36.18,81098.72,0.0,-0.93091,6e-05,8.18092]
[1778131967360,36.18,81098.72,0.0,-0.93091,6e-05,8.18092]
[1778131967449,36.18,81098.72,0.0,-0.93091,6e-05,8.18092]
[1778131967545,36.18,81095.28,0.0,-0.93111,6e-05,8.16197]
[1778131973444,36.18,81094.22,0.0,-0.93116,6e-05,8.15696]
[1778131976909,36.18,81094.22,0.0,-0.93116,6e-05,8.15696]
[1778131976949,36.18,81094.22,0.0,-0.93116,6e-05,8.15696]
[1778131976950,36.18,81093.67,0.0,-0.93119,6e-05,8.15435]
[1778131977832,36.18,81093.67,0.0,-0.93119,6e-05,8.15435]
[1778131977950,36.18,81093.67,0.0,-0.93119,6e-05,8.15435]
[1778131980493,36.18,81100.14,0.0,-0.9308,6e-05,8.19073]
[1778131983941,36.18,81100.18,0.0,-0.9308,6e-05,8.19112]
[1778131983949,36.18,81100.18,0.0,-0.9308,6e-05,8.19112]
[1778131984042,36.18,81099.5,0.0,-0.93084,6e-05,8.18742]
[1778131984931,36.18,81099.5,0.0,-0.93084,6e-05,8.18742]
[1778131984949,36.18,81099.5,0.0,-0.93084,6e-05,8.18742]
[1778131989613,36.19,81099.4,0.0,-0.93084,6e-05,8.18729]
[1778131989699,36.19,81099.4,0.0,-0.93084,6e-05,8.18729]
[1778131990141,36.19,81099.4,0.0,-0.93084,6e-05,8.18729]
[1778131990201,36.19,81099.4,0.0,-0.93084,6e-05,8.18729]
[1778131990216,36.19,81098.4,0.0,-0.9309,6e-05,8.18182]
[1778131995128,36.19,81098.95,0.0,-0.93086,6e-05,8.18505]
[1778131995199,36.19,81098.95,0.0,-0.93086,6e-05,8.18505]
[1778132000633,36.19,81100.05,0.0,-0.93079,6e-05,8.19187]
[1778132002821,36.19,81100.0,0.0,-0.93079,6e-05,8.19167]
[1778132002950,36.19,81100.0,0.0,-0.93079,6e-05,8.19167]
[1778132003051,36.19,81103.81,0.0,-0.93056,6e-05,8.2129]
[1778132003861,36.19,81103.81,0.0,-0.93056,6e-05,8.2129]
[1778132003951,36.19,81103.81,0.0,-0.93056,6e-05,8.2129]
[1778132008373,36.19,81103.29,0.0,-0.93059,6e-05,8.2102]
[1778132008448,36.19,81103.29,0.0,-0.93059,6e-05,8.2102]
[1778132009083,36.19,81103.29,0.0,-0.93059,6e-05,8.2102]
[1778132009201,36.19,81103.29,0.0,-0.93059,6e-05,8.2102]
[1778132009182,36.19,81104.16,0.0,-0.93054,6e-05,8.21509]
[1778132014731,36.19,81103.52,0.0,-0.93061,6e-05,8.20743]
[1778132015389,36.19,81103.52,0.0,-0.93061,6e-05,8.20743]
[1778132015448,36.19,81103.52,0.0,-0.93061,6e-05,8.20743]
[1778132015738,36.19,81103.0,0.0,-0.93064,6e-05,8.2046]
[1778132016745,36.19,81074.18,0.0,-0.93235,6e-05,8.04539]
[1778132017752,36.19,81062.1,0.0,-0.93305,6e-05,7.97944]
[1778132018759,36.19,81061.79,0.0,-0.93306,6e-05,7.97815]
[1778132020309,36.19,81062.57,0.0,-0.93301,6e-05,7.98283]
[1778132020585,36.19,81062.57,0.0,-0.93301,6e-05,7.98283]
[1778132020699,36.19,81062.57,0.0,-0.93301,6e-05,7.98283]
[1778132020773,36.19,81062.78,0.0,-0.933,6e-05,7.98439]
[1778132026200,36.2,81063.02,0.0,-0.93297,6e-05,7.98732]
[1778132026815,36.2,81062.89,0.0,-0.93296,6e-05,7.98741]
[1778132030065,36.2,81063.65,0.0,-0.93291,6e-05,7.99236]
[1778132030202,36.2,81063.65,0.0,-0.93291,6e-05,7.99236]
[1778132031850,36.2,81068.8,0.0,-0.9326,6e-05,8.02176]
[1778132033864,36.2,81078.07,0.0,-0.93205,6e-05,8.07339]
[1778132034537,36.2,81078.07,0.0,-0.93205,6e-05,8.07339]
[1778132034700,36.2,81078.07,0.0,-0.93205,6e-05,8.07339]
[1778132039906,36.21,81073.23,0.0,-0.93231,6e-05,8.04838]
[1778132040464,36.21,81073.23,0.0,-0.93231,6e-05,8.04838]
[1778132040702,36.21,81073.23,0.0,-0.93231,6e-05,8.04838]
[1778132045672,36.21,81075.42,0.0,-0.93217,6e-05,8.06195]
[1778132045699,36.21,81075.42,0.0,-0.93217,6e-05,8.06195]
[1778132050956,36.21,81076.05,0.0,-0.93211,6e-05,8.06692]
[1778132051205,36.21,81076.05,0.0,-0.93211,6e-05,8.06692]
[1778132054004,36.21,81069.63,0.0,-0.93248,6e-05,8.03288]
[1778132055011,36.21,81066.72,0.0,-0.93264,6e-05,8.01727]
[1778132056779,36.22,81067.25,0.0,-0.93261,6e-05,8.02056]
[1778132056950,36.22,81067.25,0.0,-0.93261,6e-05,8.02056]
[1778132057031,36.22,81071.9,0.0,-0.93233,6e-05,8.04645]
[1778132062066,36.22,81072.79,0.0,-0.93226,6e-05,8.05297]
[1778132063006,36.22,81072.79,0.0,-0.93226,6e-05,8.05297]
[1778132063201,36.22,81072.79,0.0,-0.93226,6e-05,8.05297]
[1778132064204,36.22,81071.55,0.0,-0.93233,6e-05,8.04648]
[1778132064277,36.22,81071.79,0.0,-0.93231,6e-05,8.04813]
[1778132065087,36.22,81065.58,0.0,-0.93267,6e-05,8.01439]
[1778132066336,36.22,81062.72,0.0,-0.93284,6e-05,7.99911]
[1778132066450,36.22,81062.72,0.0,-0.93284,6e-05,7.99911]
[1778132070302,36.22,81063.08,0.0,-0.9328,6e-05,8.00231]
[1778132070449,36.23,81062.1,0.0,-0.93286,6e-05,7.99735]
[1778132071013,36.23,81062.1,0.0,-0.93286,6e-05,7.99735]
[1778132071203,36.23,81062.1,0.0,-0.93286,6e-05,7.99735]
[1778132071304,36.23,81062.69,0.0,-0.93285,6e-05,7.99665]
[1778132076037,36.23,81064.54,0.0,-0.93272,6e-05,8.00842]
[1778132076201,36.23,81064.54,0.0,-0.93272,6e-05,8.00842]
[1778132076292,36.23,81057.28,0.0,-0.93314,6e-05,7.96911]
[1778132078178,36.23,81055.11,0.0,-0.93327,6e-05,7.95726]
[1778132078931,36.23,81055.11,0.0,-0.93327,6e-05,7.95726]
[1778132078949,36.23,81055.11,0.0,-0.93327,6e-05,7.95726]
[1778132079185,36.23,81055.84,0.0,-0.93323,6e-05,7.96126]
[1778132081552,36.23,81056.54,0.0,-0.93319,6e-05,7.96509]
[1778132081699,36.23,81056.54,0.0,-0.93319,6e-05,7.96509]
[1778132086859,36.23,81054.41,0.0,-0.93331,6e-05,7.95344]
[1778132086950,36.23,81054.41,0.0,-0.93331,6e-05,7.95344]
[1778132087241,36.23,81050.43,0.0,-0.93354,6e-05,7.93174]
[1778132089838,36.23,81049.75,0.0,-0.93358,6e-05,7.9281]
[1778132089949,36.23,81049.75,0.0,-0.93358,6e-05,7.9281]
[1778132090262,36.23,81047.49,0.0,-0.93371,6e-05,7.91585]
[1778132091676,36.23,81047.92,0.0,-0.93368,6e-05,7.91824]
[1778132091699,36.23,81047.92,0.0,-0.93368,6e-05,7.91824]
[1778132097311,36.23,81044.01,0.0,-0.9339,6e-05,7.89739]
[1778132097344,36.23,81044.01,0.0,-0.9339,6e-05,7.89739]
[1778132097451,36.23,81044.01,0.0,-0.9339,6e-05,7.89739]
[1778132098318,36.23,81043.92,0.0,-0.93391,6e-05,7.89698]
[1778132100089,36.23,81043.24,0.0,-0.93395,6e-05,7.89336]
[1778132100200,36.23,81043.24,0.0,-0.93395,6e-05,7.89336]
[1778132104274,36.23,81043.19,0.0,-0.93395,6e-05,7.89334]
[1778132104453,36.23,81043.51,0.0,-0.93393,6e-05,7.89516]
[1778132104572,36.23,81043.51,0.0,-0.93393,6e-05,7.89516]
[1778132104698,36.23,81043.51,0.0,-0.93393,6e-05,7.89516]
[1778132104799,36.23,81044.27,0.0,-0.93388,6e-05,7.89944]
[1778132110402,36.23,81043.45,0.0,-0.93393,6e-05,7.89535]
[1778132112737,36.23,81044.1,0.0,-0.93389,6e-05,7.89894]
[1778132112949,36.23,81044.1,0.0,-0.93389,6e-05,7.89894]
[1778132117212,36.23,81046.89,0.0,-0.93373,6e-05,7.91426]
[1778132117401,36.23,81046.92,0.0,-0.93372,6e-05,7.91445]
[1778132117458,36.23,81046.92,0.0,-0.93372,6e-05,7.91445]
[1778132117559,36.23,81047.95,0.0,-0.93366,6e-05,7.92007]
[1778132123494,36.23,81047.81,0.0,-0.93367,6e-05,7.91932]
[1778132128554,36.23,81047.91,0.0,-0.93367,6e-05,7.9199]
[1778132130204,36.23,81050.61,0.0,-0.93351,6e-05,7.93461]
[1778132131148,36.23,81052.61,0.0,-0.93339,6e-05,7.9455]
[1778132131201,36.23,81052.61,0.0,-0.93339,6e-05,7.9455]
[1778132131301,36.23,81051.8,0.0,-0.93347,6e-05,7.93672]
[1778132140613,36.23,81052.16,0.0,-0.93345,6e-05,7.93849]
[1778132143366,36.23,81052.64,0.0,-0.93343,6e-05,7.94109]
[1778132143449,36.23,81052.37,0.0,-0.93344,6e-05,7.93959]
[1778132146655,36.23,81056.29,0.0,-0.93321,6e-05,7.96137]
[1778132148807,36.24,81058.3,0.0,-0.93309,6e-05,7.97277]
[1778132148949,36.24,81058.3,0.0,-0.93309,6e-05,7.97277]
[1778132149005,36.24,81058.3,0.0,-0.93309,6e-05,7.97277]
[1778132149199,36.24,81058.3,0.0,-0.93309,6e-05,7.97277]
[1778132149300,36.24,81058.09,0.0,-0.9331,6e-05,7.97202]
[1778132154711,36.24,81057.95,0.0,-0.93308,6e-05,7.97366]
[1778132155874,36.24,81057.95,0.0,-0.93308,6e-05,7.97366]
[1778132155951,36.24,81057.95,0.0,-0.93308,6e-05,7.97366]
[1778132161764,36.25,81061.42,0.0,-0.93285,6e-05,7.99535]
[1778132166796,36.25,81058.76,0.0,-0.93298,6e-05,7.98269]
[1778132168976,36.25,81058.32,0.0,-0.933,6e-05,7.98068]
[1778132169200,36.25,81058.32,0.0,-0.933,6e-05,7.98068]
[1778132169269,36.25,81058.32,0.0,-0.933,6e-05,7.98068]
[1778132169356,36.25,81058.88,0.0,-0.93297,6e-05,7.98414]
[1778132169449,36.25,81058.88,0.0,-0.93297,6e-05,7.98414]
[1778132171831,36.25,81053.87,0.0,-0.93325,6e-05,7.95798]
[1778132172838,36.25,81050.06,0.0,-0.93346,6e-05,7.93765]
[1778132174386,36.25,81050.06,0.0,-0.93346,6e-05,7.93765]
[1778132174450,36.26,81050.94,0.0,-0.93341,6e-05,7.94291]
[1778132179887,36.26,81051.05,0.0,-0.93337,6e-05,7.94625]
[1778132183795,36.26,81047.69,0.0,-0.93355,6e-05,7.92933]
[1778132183952,36.26,81047.69,0.0,-0.93355,6e-05,7.92933]
[1778132184043,36.26,81047.69,0.0,-0.93355,6e-05,7.92933]
[1778132184205,36.26,81047.69,0.0,-0.93355,6e-05,7.92933]
[1778132184224,36.26,81048.59,0.0,-0.93349,6e-05,7.9347]
[1778132189957,36.27,81048.17,0.0,-0.93349,6e-05,7.93522]
[1778132192256,36.27,81048.17,0.0,-0.93349,6e-05,7.93522]
[1778132192452,36.27,81048.17,0.0,-0.93351,6e-05,7.93181]
[1778132198014,36.28,81047.11,0.0,-0.93354,6e-05,7.92879]
[1778132199819,36.28,81046.04,0.0,-0.9336,6e-05,7.92344]
[1778132199950,36.28,81046.04,0.0,-0.9336,6e-05,7.92344]
[1778132200127,36.28,81046.04,0.0,-0.9336,6e-05,7.92344]
[1778132200201,36.28,81046.04,0.0,-0.9336,6e-05,7.92344]
[1778132200271,36.28,81046.44,0.0,-0.93357,6e-05,7.92608]
[1778132206070,36.28,81045.82,0.0,-0.93357,6e-05,7.92551]
[1778132206789,36.28,81045.82,0.0,-0.93357,6e-05,7.92551]
[1778132206950,36.28,81045.82,0.0,-0.93357,6e-05,7.92551]
[1778132212112,36.29,81044.17,0.0,-0.93365,6e-05,7.91792]
[1778132214816,36.29,81043.58,0.0,-0.93369,6e-05,7.91471]
[1778132214953,36.29,81043.58,0.0,-0.93369,6e-05,7.91471]
[1778132215239,36.29,81043.58,0.0,-0.93369,6e-05,7.91471]
[1778132215449,36.29,81043.58,0.0,-0.93369,6e-05,7.91471]
[1778132215277,36.29,81043.34,0.0,-0.9337,6e-05,7.91341]
[1778132221175,36.29,81046.59,0.0,-0.93351,6e-05,7.93193]
[1778132224314,36.29,81048.44,0.0,-0.9334,6e-05,7.94193]
[1778132224453,36.29,81048.44,0.0,-0.9334,6e-05,7.94193]
[1778132225203,36.29,81052.48,0.0,-0.93317,6e-05,7.96386]
[1778132228224,36.29,81056.57,0.0,-0.93293,6e-05,7.98638]
[1778132229507,36.29,81057.68,0.0,-0.93286,6e-05,7.9928]
[1778132229704,36.29,81057.68,0.0,-0.93286,6e-05,7.9928]
[1778132230422,36.29,81057.68,0.0,-0.93286,6e-05,7.9928]
[1778132230450,36.29,81057.68,0.0,-0.93286,6e-05,7.9928]
[1778132231245,36.29,81057.75,0.0,-0.93285,6e-05,7.99388]
[1778132236280,36.3,81059.01,0.0,-0.93275,6e-05,8.00255]
[1778132238021,36.3,81060.06,0.0,-0.93269,6e-05,8.00863]
[1778132238204,36.3,81060.06,0.0,-0.93269,6e-05,8.00863]
[1778132243329,36.3,81057.78,0.0,-0.9328,6e-05,7.99814]
[1778132243513,36.3,81057.78,0.0,-0.9328,6e-05,7.99814]
[1778132243702,36.3,81057.78,0.0,-0.9328,6e-05,7.99814]
[1778132244336,36.3,81057.91,0.0,-0.93279,6e-05,7.9992]
[1778132247357,36.3,81050.34,0.0,-0.93322,6e-05,7.95896]
[1778132248704,36.3,81048.41,0.0,-0.93332,6e-05,7.94882]
[1778132248951,36.3,81048.41,0.0,-0.93332,6e-05,7.94882]
[1778132254407,36.3,81048.33,0.0,-0.93336,6e-05,7.94381]
[1778132256420,36.3,81053.31,0.0,-0.93308,6e-05,7.97087]
[1778132256958,36.3,81053.31,0.0,-0.93308,6e-05,7.97087]
[1778132257202,36.3,81053.31,0.0,-0.93308,6e-05,7.97087]
[1778132257322,36.3,81053.31,0.0,-0.93308,6e-05,7.97087]
[1778132257451,36.3,81053.31,0.0,-0.93308,6e-05,7.97087]
[1778132257427,36.3,81053.59,0.0,-0.93306,6e-05,7.97235]
[1778132262462,36.3,81051.01,0.0,-0.93321,6e-05,7.95789]
[1778132266490,36.3,81045.94,0.0,-0.93351,6e-05,7.93006]
[1778132268396,36.3,81044.59,0.0,-0.93359,6e-05,7.92267]
[1778132268449,36.3,81044.59,0.0,-0.93359,6e-05,7.92267]
[1778132274063,36.3,81044.31,0.0,-0.93361,6e-05,7.92115]
[1778132274188,36.3,81044.31,0.0,-0.93361,6e-05,7.92115]
[1778132274202,36.3,81044.31,0.0,-0.93361,6e-05,7.92115]
[1778132274662,36.3,81043.43,0.0,-0.93366,6e-05,7.91636]
[1778132274699,36.3,81043.43,0.0,-0.93366,6e-05,7.91636]
[1778132274800,36.3,81044.47,0.0,-0.9336,6e-05,7.92202]
[1778132280588,36.3,81048.68,0.0,-0.93335,6e-05,7.9448]
[1778132282825,36.3,81048.38,0.0,-0.93337,6e-05,7.94312]
[1778132282952,36.3,81048.38,0.0,-0.93337,6e-05,7.94312]
[1778132285623,36.3,81053.2,0.0,-0.93309,6e-05,7.96915]
[1778132286928,36.3,81053.2,0.0,-0.93309,6e-05,7.96915]
[1778132286950,36.3,81053.2,0.0,-0.93309,6e-05,7.96915]
[1778132287029,36.3,81054.58,0.0,-0.93301,6e-05,7.97706]
[1778132288802,36.3,81054.19,0.0,-0.93303,6e-05,7.97531]
[1778132288948,36.3,81054.19,0.0,-0.93303,6e-05,7.97531]
[1778132294688,36.31,81053.26,0.0,-0.93305,6e-05,7.97289]
[1778132296271,36.31,81053.26,0.0,-0.93305,6e-05,7.97289]
[1778132296451,36.31,81053.26,0.0,-0.93305,6e-05,7.97289]
[1778132296644,36.31,81053.63,0.0,-0.93303,6e-05,7.97529]
[1778132296700,36.31,81053.63,0.0,-0.93303,6e-05,7.97529]
[1778132296702,36.31,81053.67,0.0,-0.93302,6e-05,7.97588]
[1778132300199,36.31,81053.67,0.0,-0.93302,6e-05,7.97588]
[1778132304758,36.31,81068.95,0.0,-0.9321,6e-05,8.06247]
[1778132305765,36.32,81075.29,0.0,-0.93172,6e-05,8.09754]
[1778132307213,36.32,81075.29,0.0,-0.93172,6e-05,8.09754]
[1778132307453,36.32,81075.29,0.0,-0.93172,6e-05,8.09754]
[1778132307959,36.32,81074.61,0.0,-0.93176,6e-05,8.09399]
[1778132308203,36.32,81074.61,0.0,-0.93176,6e-05,8.09399]
[1778132308264,36.32,81074.59,0.0,-0.93176,6e-05,8.09407]
[1778132311864,36.32,81072.94,0.0,-0.93185,6e-05,8.08563]
[1778132311950,36.32,81072.94,0.0,-0.93185,6e-05,8.08563]
[1778132315947,36.32,81073.94,0.0,-0.93181,6e-05,8.08763]
[1778132316204,36.32,81073.94,0.0,-0.93181,6e-05,8.08763]
[1778132321877,36.32,81073.44,0.0,-0.93182,6e-05,8.08644]
[1778132323032,36.32,81073.44,0.0,-0.93182,6e-05,8.08644]
[1778132323204,36.32,81073.44,0.0,-0.93182,6e-05,8.08644]
[1778132323562,36.32,81073.44,0.0,-0.93182,6e-05,8.08644]
[1778132323701,36.32,81073.39,0.0,-0.93183,6e-05,8.08639]
[1778132323784,36.32,81073.39,0.0,-0.93182,6e-05,8.08661]
[1778132328930,36.32,81075.35,0.0,-0.9317,6e-05,8.09846]
[1778132333967,36.33,81072.95,0.0,-0.93183,6e-05,8.08637]
[1778132338227,36.33,81074.6,0.0,-0.93172,6e-05,8.0961]
[1778132338453,36.33,81074.6,0.0,-0.93172,6e-05,8.0961]
[1778132341695,36.33,81074.79,0.0,-0.9317,6e-05,8.09794]
[1778132341943,36.33,81074.79,0.0,-0.9317,6e-05,8.09794]
[1778132341956,36.33,81074.79,0.0,-0.9317,6e-05,8.09794]
[1778132342028,36.33,81072.2,0.0,-0.93185,6e-05,8.08391]
[1778132347063,36.33,81065.11,0.0,-0.93226,6e-05,8.04616]
[1778132348614,36.33,81062.75,0.0,-0.9324,6e-05,8.03305]
[1778132348702,36.33,81062.75,0.0,-0.9324,6e-05,8.03305]
[1778132349623,36.33,81062.17,0.0,-0.93243,6e-05,8.02971]
[1778132349700,36.33,81062.17,0.0,-0.93243,6e-05,8.02971]
[1778132350084,36.33,81062.5,0.0,-0.93241,6e-05,8.03135]
[1778132354237,36.33,81063.26,0.0,-0.93236,6e-05,8.03642]
[1778132354453,36.33,81063.26,0.0,-0.93236,6e-05,8.03642]
[1778132359449,36.34,81061.66,0.0,-0.93244,6e-05,8.02917]
[1778132359522,36.34,81062.23,0.0,-0.9324,6e-05,8.03261]
[1778132359700,36.34,81062.23,0.0,-0.9324,6e-05,8.03261]
[1778132365191,36.34,81062.37,0.0,-0.93237,6e-05,8.03524]
[1778132367190,36.34,81061.44,0.0,-0.93242,6e-05,8.03047]
[1778132367449,36.34,81061.44,0.0,-0.93242,6e-05,8.03047]
[1778132373428,36.35,81058.17,0.0,-0.93263,6e-05,8.01012]
[1778132373450,36.35,81058.17,0.0,-0.93263,6e-05,8.01012]
[1778132374169,36.35,81056.33,0.0,-0.93273,6e-05,8.00043]
[1778132374208,36.35,81056.33,0.0,-0.93273,6e-05,8.00043]
[1778132374255,36.35,81055.7,0.0,-0.93277,6e-05,7.9969]
[1778132379290,36.35,81052.14,0.0,-0.93298,6e-05,7.97709]
[1778132380694,36.34,81052.15,0.0,-0.93298,6e-05,7.97709]
[1778132380698,36.34,81052.15,0.0,-0.93298,6e-05,7.97709]
[1778132386339,36.34,81052.3,0.0,-0.93297,6e-05,7.97757]
[1778132391374,36.34,81052.4,0.0,-0.93297,6e-05,7.97782]
[1778132392040,36.34,81052.4,0.0,-0.93297,6e-05,7.97782]
[1778132392207,36.34,81052.4,0.0,-0.93297,6e-05,7.97782]
[1778132394277,36.34,81052.33,0.0,-0.93298,6e-05,7.97732]
[1778132394454,36.34,81052.33,0.0,-0.93298,6e-05,7.97732]
[1778132394552,36.34,81052.33,0.0,-0.93298,6e-05,7.97726]
[1778132400437,36.34,81052.15,0.0,-0.93299,6e-05,7.97591]
[1778132405574,36.34,81053.09,0.0,-0.93294,6e-05,7.9808]
[1778132405701,36.34,81052.98,0.0,-0.93295,6e-05,7.98013]
[1778132411202,36.34,81052.84,0.0,-0.93296,6e-05,7.97904]
[1778132411450,36.34,81052.84,0.0,-0.93296,6e-05,7.97904]
[1778132412303,36.34,81052.29,0.0,-0.93299,6e-05,7.97597]
[1778132412450,36.34,81052.29,0.0,-0.93299,6e-05,7.97597]
[1778132412523,36.34,81051.56,0.0,-0.93303,6e-05,7.97194]
[1778132417558,36.34,81051.96,0.0,-0.93301,6e-05,7.97383]
[1778132418148,36.34,81051.96,0.0,-0.93301,6e-05,7.97383]
[1778132418200,36.34,81051.96,0.0,-0.93301,6e-05,7.97383]
[1778132422593,36.34,81045.73,0.0,-0.93338,6e-05,7.93964]
[1778132423108,36.34,81045.73,0.0,-0.93338,6e-05,7.93964]
[1778132423201,36.34,81045.73,0.0,-0.93338,6e-05,7.93964]
[1778132424025,36.34,81044.19,0.0,-0.93347,6e-05,7.93122]
[1778132424204,36.34,81044.19,0.0,-0.93347,6e-05,7.93122]
[1778132424607,36.34,81041.84,0.0,-0.9336,6e-05,7.91845]
[1778132429642,36.34,81041.18,0.0,-0.93364,6e-05,7.91494]
[1778132431168,36.34,81039.74,0.0,-0.93372,6e-05,7.90714]
[1778132431200,36.34,81039.74,0.0,-0.93372,6e-05,7.90714]
[1778132436755,36.34,81038.42,0.0,-0.93383,6e-05,7.89587]
[1778132436952,36.34,81038.42,0.0,-0.93383,6e-05,7.89587]
[1778132437568,36.34,81038.42,0.0,-0.93383,6e-05,7.89587]
[1778132437666,36.34,81042.86,0.0,-0.93357,6e-05,7.92005]
[1778132437703,36.34,81042.86,0.0,-0.93357,6e-05,7.92005]
[1778132443740,36.34,81044.91,0.0,-0.93346,6e-05,7.93114]
[1778132444951,36.34,81044.91,0.0,-0.93346,6e-05,7.93114]
[1778132445199,36.34,81044.91,0.0,-0.93346,6e-05,7.93114]
[1778132450667,36.34,81044.55,0.0,-0.93348,6e-05,7.92903]
[1778132450701,36.34,81044.55,0.0,-0.93348,6e-05,7.92903]
[1778132451099,36.34,81044.36,0.0,-0.93349,6e-05,7.92797]
[1778132451203,36.34,81044.36,0.0,-0.93349,6e-05,7.92797]
[1778132451305,36.34,81043.67,0.0,-0.93353,6e-05,7.9242]
[1778132460607,36.34,81041.8,0.0,-0.93364,6e-05,7.91393]
[1778132460700,36.34,81041.8,0.0,-0.93364,6e-05,7.91393]
[1778132466005,36.34,81043.51,0.0,-0.93354,6e-05,7.92316]
[1778132466904,36.34,81039.84,0.0,-0.93375,6e-05,7.90318]
[1778132469863,36.34,81040.41,0.0,-0.93372,6e-05,7.90628]
[1778132476974,36.34,81041.31,0.0,-0.93367,6e-05,7.9113]
[1778132481548,36.34,81042.31,0.0,-0.93361,6e-05,7.91666]
[1778132481701,36.34,81042.31,0.0,-0.93361,6e-05,7.91666]
[1778132482919,36.34,81041.43,0.0,-0.93366,6e-05,7.91183]
[1778132482951,36.34,81041.43,0.0,-0.93366,6e-05,7.91183]
[1778132482972,36.34,81041.43,0.0,-0.93366,6e-05,7.91181]
[1778132485030,36.34,81036.17,0.0,-0.93396,6e-05,7.88326]
[1778132491072,36.34,81035.69,0.0,-0.93402,6e-05,7.8765]
[1778132496107,36.34,81035.53,0.0,-0.93403,6e-05,7.87582]
[1778132499423,36.34,81035.5,0.0,-0.93403,6e-05,7.87572]
[1778132499448,36.34,81035.5,0.0,-0.93403,6e-05,7.87572]
[1778132502227,36.34,81036.05,0.0,-0.934,6e-05,7.87877]
[1778132502394,36.34,81036.05,0.0,-0.934,6e-05,7.87877]
[1778132502449,36.34,81036.05,0.0,-0.934,6e-05,7.87877]
[1778132502547,36.34,81039.39,0.0,-0.93381,6e-05,7.89689]
[1778132503156,36.34,81042.83,0.0,-0.93361,6e-05,7.91554]
[1778132508192,36.34,81043.48,0.0,-0.93357,6e-05,7.91888]
[1778132509043,36.34,81043.48,0.0,-0.93357,6e-05,7.91888]
[1778132509112,36.34,81043.48,0.0,-0.93357,6e-05,7.91888]
[1778132509199,36.34,81043.48,0.0,-0.93357,6e-05,7.91888]
[1778132509208,36.34,81043.72,0.0,-0.93356,6e-05,7.92015]
[1778132510206,36.34,81047.75,0.0,-0.93333,6e-05,7.94201]
[1778132515521,36.34,81048.62,0.0,-0.93328,6e-05,7.94645]
[1778132515699,36.34,81048.62,0.0,-0.93328,6e-05,7.94645]
[1778132517264,36.34,81047.96,0.0,-0.93332,6e-05,7.9427]
[1778132517450,36.34,81047.96,0.0,-0.93332,6e-05,7.9427]
[1778132517550,36.34,81047.93,0.0,-0.93332,6e-05,7.94247]
[1778132523297,36.34,81046.83,0.0,-0.93339,6e-05,7.9361]
[1778132524513,36.34,81046.83,0.0,-0.93339,6e-05,7.9361]
[1778132524700,36.34,81046.83,0.0,-0.93339,6e-05,7.9361]
[1778132524554,36.34,81046.87,0.0,-0.93339,6e-05,7.93626]
[1778132525952,36.34,81044.88,0.0,-0.9335,6e-05,7.92538]
[1778132530691,36.34,81042.31,0.0,-0.93365,6e-05,7.91132]
[1778132530704,36.34,81042.31,0.0,-0.93365,6e-05,7.91132]
[1778132530728,36.34,81042.29,0.0,-0.93365,6e-05,7.91119]
[1778132532171,36.34,81042.29,0.0,-0.93365,6e-05,7.91119]
[1778132532200,36.34,81042.29,0.0,-0.93365,6e-05,7.91119]
[1778132537395,36.34,81046.79,0.0,-0.9334,6e-05,7.93546]
[1778132537932,36.34,81046.79,0.0,-0.9334,6e-05,7.93546]
[1778132537950,36.34,81046.79,0.0,-0.9334,6e-05,7.93546]
[1778132538402,36.34,81047.69,0.0,-0.93334,6e-05,7.9403]
[1778132538847,36.34,81047.69,0.0,-0.93334,6e-05,7.9403]
[1778132538950,36.34,81047.69,0.0,-0.93334,6e-05,7.9403]
[1778132544444,36.34,81047.99,0.0,-0.93333,6e-05,7.94154]
[1778132546036,36.34,81047.89,0.0,-0.93334,6e-05,7.94093]
[1778132546203,36.34,81047.89,0.0,-0.93334,6e-05,7.94093]
[1778132546458,36.34,81046.86,0.0,-0.9334,6e-05,7.93526]
[1778132547016,36.34,81046.86,0.0,-0.9334,6e-05,7.93526]
[1778132547203,36.34,81046.86,0.0,-0.9334,6e-05,7.93526]
[1778132552500,36.34,81047.77,0.0,-0.93338,6e-05,7.93551]
[1778132554643,36.34,81047.77,0.0,-0.93338,6e-05,7.93551]
[1778132554700,36.34,81047.77,0.0,-0.93338,6e-05,7.93551]
[1778132554793,36.34,81047.99,0.0,-0.93337,6e-05,7.93659]
[1778132555683,36.34,81047.99,0.0,-0.93337,6e-05,7.93659]
[1778132555700,36.34,81047.99,0.0,-0.93337,6e-05,7.93659]
[1778132558543,36.33,81052.05,0.0,-0.93314,6e-05,7.95841]
[1778132559853,36.33,81050.31,0.0,-0.93324,6e-05,7.94884]
[1778132559952,36.33,81050.31,0.0,-0.93324,6e-05,7.94884]
[1778132560234,36.33,81050.31,0.0,-0.93324,6e-05,7.94884]
[1778132560450,36.33,81050.31,0.0,-0.93324,6e-05,7.94884]
[1778132560557,36.33,81051.17,0.0,-0.93319,6e-05,7.95345]
[1778132565592,36.33,81051.11,0.0,-0.9332,6e-05,7.95272]
[1778132566648,36.33,81051.11,0.0,-0.9332,6e-05,7.95272]
[1778132566701,36.33,81051.11,0.0,-0.9332,6e-05,7.95272]
[1778132566799,36.33,81052.18,0.0,-0.93314,6e-05,7.95847]
[1778132567858,36.33,81051.49,0.0,-0.93318,6e-05,7.95463]
[1778132567951,36.33,81051.49,0.0,-0.93318,6e-05,7.95463]
[1778132573648,36.33,81052.27,0.0,-0.93314,6e-05,7.95838]
[1778132575662,36.33,81047.37,0.0,-0.93342,6e-05,7.93158]
[1778132576881,36.33,81049.4,0.0,-0.93331,6e-05,7.94258]
[1778132576955,36.33,81049.4,0.0,-0.93331,6e-05,7.94258]
[1778132577612,36.33,81049.4,0.0,-0.93331,6e-05,7.94258]
[1778132577701,36.33,81049.4,0.0,-0.93331,6e-05,7.94258]
[1778132577713,36.33,81049.21,0.0,-0.93332,6e-05,7.9415]
[1778132583014,36.33,81049.1,0.0,-0.93333,6e-05,7.94064]
[1778132583200,36.33,81049.1,0.0,-0.93333,6e-05,7.94064]
[1778132583797,36.33,81049.1,0.0,-0.93333,6e-05,7.94064]
[1778132583804,36.33,81048.39,0.0,-0.93337,6e-05,7.93674]
[1778132583951,36.33,81048.39,0.0,-0.93337,6e-05,7.93674]
[1778132590767,36.33,81048.17,0.0,-0.93339,6e-05,7.93526]
[1778132595802,36.33,81050.84,0.0,-0.93323,6e-05,7.94959]
[1778132597038,36.33,81051.13,0.0,-0.93322,6e-05,7.95112]
[1778132597200,36.33,81051.13,0.0,-0.93322,6e-05,7.95112]
[1778132597799,36.33,81051.13,0.0,-0.93322,6e-05,7.95112]
[1778132597816,36.33,81051.29,0.0,-0.93321,6e-05,7.95193]
[1778132597951,36.33,81051.29,0.0,-0.93321,6e-05,7.95193]
[1778132600837,36.33,81061.89,0.0,-0.93259,6e-05,8.00958]
[1778132601534,36.33,81061.89,0.0,-0.93259,6e-05,8.00958]
[1778132601705,36.33,81061.89,0.0,-0.93259,6e-05,8.00958]
[1778132601844,36.33,81066.0,0.0,-0.93235,6e-05,8.03244]
[1778132603234,36.33,81068.46,0.0,-0.9322,6e-05,8.04623]
[1778132603451,36.33,81068.46,0.0,-0.9322,6e-05,8.04623]
[1778132609626,36.33,81068.72,0.0,-0.93218,6e-05,8.04853]
[1778132609703,36.33,81068.72,0.0,-0.93218,6e-05,8.04853]
[1778132609786,36.33,81068.14,0.0,-0.9322,6e-05,8.0459]
[1778132610012,36.33,81068.14,0.0,-0.9322,6e-05,8.0459]
[1778132610199,36.33,81068.14,0.0,-0.9322,6e-05,8.0459]
[1778132615974,36.33,81068.26,0.0,-0.93223,6e-05,8.04232]
[1778132620243,36.34,81067.68,0.0,-0.93225,6e-05,8.04003]
[1778132620451,36.34,81067.68,0.0,-0.93225,6e-05,8.04003]
[1778132620519,36.34,81068.96,0.0,-0.93217,6e-05,8.04735]
[1778132621082,36.34,81068.96,0.0,-0.93217,6e-05,8.04735]
[1778132621203,36.34,81068.96,0.0,-0.93217,6e-05,8.04735]
[1778132622017,36.34,81063.7,0.0,-0.93248,6e-05,8.01914]
[1778132624401,36.34,81063.54,0.0,-0.93248,6e-05,8.01861]
[1778132624452,36.34,81063.54,0.0,-0.93248,6e-05,8.01861]
[1778132630073,36.34,81065.78,0.0,-0.93235,6e-05,8.03129]
[1778132632894,36.34,81067.76,0.0,-0.93223,6e-05,8.04186]
[1778132632950,36.34,81067.76,0.0,-0.93223,6e-05,8.04186]
[1778132633094,36.34,81070.25,0.0,-0.93209,6e-05,8.05535]
[1778132633897,36.34,81070.25,0.0,-0.93209,6e-05,8.05535]
[1778132633951,36.34,81070.25,0.0,-0.93209,6e-05,8.05535]
[1778132636115,36.34,81075.49,0.0,-0.93179,6e-05,8.08358]
[1778132637935,36.34,81076.86,0.0,-0.93171,6e-05,8.09089]
[1778132637953,36.34,81076.86,0.0,-0.93171,6e-05,8.09089]
[1778132638302,36.34,81076.86,0.0,-0.93171,6e-05,8.09089]
[1778132638450,36.34,81076.86,0.0,-0.93171,6e-05,8.09089]
[1778132638550,36.34,81077.76,0.0,-0.93166,6e-05,8.0956]
[1778132645179,36.34,81078.72,0.0,-0.93159,6e-05,8.10156]
[1778132650676,36.34,81077.54,0.0,-0.93165,6e-05,8.09601]
[1778132650700,36.34,81077.54,0.0,-0.93165,6e-05,8.09601]
[1778132656474,36.34,81077.8,0.0,-0.93162,6e-05,8.09865]
[1778132656702,36.34,81077.8,0.0,-0.93162,6e-05,8.09865]
[1778132662298,36.35,81077.69,0.0,-0.93161,6e-05,8.09999]
[1778132664397,36.35,81079.11,0.0,-0.93152,6e-05,8.10805]
[1778132664449,36.35,81079.11,0.0,-0.93152,6e-05,8.10805]
[1778132664498,36.35,81079.51,0.0,-0.9315,6e-05,8.11048]
[1778132665202,36.35,81079.51,0.0,-0.9315,6e-05,8.11048]
[1778132665452,36.35,81079.51,0.0,-0.9315,6e-05,8.11048]
[1778132671361,36.35,81079.38,0.0,-0.93152,6e-05,8.107]
[1778132676396,36.35,81079.16,0.0,-0.93152,6e-05,8.10698]
[1778132677455,36.35,81079.16,0.0,-0.93152,6e-05,8.10698]
[1778132677700,36.35,81079.16,0.0,-0.93152,6e-05,8.10698]
[1778132677801,36.35,81079.37,0.0,-0.9315,6e-05,8.10837]
[1778132678344,36.35,81079.37,0.0,-0.9315,6e-05,8.10837]
[1778132678450,36.35,81079.37,0.0,-0.9315,6e-05,8.10837]
[1778132684452,36.36,81077.7,0.0,-0.93158,6e-05,8.10088]
[1778132685279,36.36,81077.7,0.0,-0.93158,6e-05,8.10088]
[1778132685448,36.36,81077.7,0.0,-0.93158,6e-05,8.10088]
[1778132685459,36.36,81077.27,0.0,-0.93161,6e-05,8.09877]
[1778132686176,36.36,81077.27,0.0,-0.93161,6e-05,8.09877]
[1778132686205,36.36,81077.27,0.0,-0.93161,6e-05,8.09877]
[1778132695530,36.36,81077.91,0.0,-0.93154,6e-05,8.1048]
[1778132700565,36.36,81079.18,0.0,-0.93145,6e-05,8.11302]
[1778132702553,36.36,81079.25,0.0,-0.93145,6e-05,8.11364]
[1778132702700,36.36,81079.25,0.0,-0.93145,6e-05,8.11364]
[1778132702919,36.37,81079.3,0.0,-0.93144,6e-05,8.11414]
[1778132703538,36.37,81079.3,0.0,-0.93144,6e-05,8.11414]
[1778132703701,36.37,81079.3,0.0,-0.93144,6e-05,8.11414]
[1778132704593,36.37,81076.28,0.0,-0.93161,6e-05,8.098]
[1778132708621,36.37,81073.34,0.0,-0.93178,6e-05,8.08294]
[1778132710496,36.37,81073.48,0.0,-0.93176,6e-05,8.08399]
[1778132710699,36.37,81073.48,0.0,-0.93176,6e-05,8.08399]
[1778132710798,36.37,81067.92,0.0,-0.93209,6e-05,8.05378]
[1778132711208,36.37,81067.92,0.0,-0.93209,6e-05,8.05378]
[1778132711450,36.37,81067.92,0.0,-0.93209,6e-05,8.05378]
[1778132716677,36.37,81066.3,0.0,-0.93219,6e-05,8.04456]
[1778132717987,36.37,81065.41,0.0,-0.93224,6e-05,8.04003]
[1778132718199,36.37,81065.41,0.0,-0.93224,6e-05,8.04003]
[1778132718691,36.37,81057.75,0.0,-0.93268,6e-05,7.99804]
[1778132719543,36.37,81057.75,0.0,-0.93268,6e-05,7.99804]
[1778132719699,36.37,81057.75,0.0,-0.93268,6e-05,7.99804]
[1778132728761,36.37,81056.21,0.0,-0.93278,6e-05,7.98913]
[1778132732901,36.37,81058.25,0.0,-0.9327,6e-05,7.99573]
[1778132732949,36.37,81058.25,0.0,-0.9327,6e-05,7.99573]
[1778132733796,36.37,81057.49,0.0,-0.93274,6e-05,7.99144]
[1778132734133,36.37,81057.49,0.0,-0.93274,6e-05,7.99144]
[1778132734199,36.37,81057.49,0.0,-0.93274,6e-05,7.99144]
[1778132739838,36.37,81059.0,0.0,-0.93266,6e-05,7.99924]
[1778132743497,36.37,81059.25,0.0,-0.93265,6e-05,8.00036]
[1778132743701,36.37,81059.25,0.0,-0.93265,6e-05,8.00036]
[1778132743866,36.37,81059.36,0.0,-0.93264,6e-05,8.00087]
[1778132745304,36.37,81059.12,0.0,-0.93266,6e-05,7.99948]
[1778132745451,36.37,81059.12,0.0,-0.93266,6e-05,7.99948]
[1778132749923,36.37,81058.85,0.0,-0.93267,6e-05,7.99777]
[1778132749949,36.37,81058.85,0.0,-0.93267,6e-05,7.99777]
[1778132749943,36.36,81060.02,0.0,-0.93261,6e-05,8.004]
[1778132750915,36.36,81063.48,0.0,-0.93241,6e-05,8.02283]
[1778132751272,36.36,81063.48,0.0,-0.93241,6e-05,8.02283]
[1778132751453,36.36,81063.48,0.0,-0.93241,6e-05,8.02283]
[1778132756957,36.36,81063.32,0.0,-0.93242,6e-05,8.02126]
[1778132761992,36.36,81064.06,0.0,-0.93239,6e-05,8.02472]
[1778132762180,36.36,81064.06,0.0,-0.93239,6e-05,8.02472]
[1778132762201,36.36,81064.06,0.0,-0.93239,6e-05,8.02472]
[1778132762999,36.36,81065.61,0.0,-0.9323,6e-05,8.03309]
[1778132763734,36.36,81065.61,0.0,-0.9323,6e-05,8.03309]
[1778132763954,36.36,81065.61,0.0,-0.9323,6e-05,8.03309]
[1778132766254,36.36,81065.35,0.0,-0.93231,6e-05,8.03141]
[1778132766451,36.36,81065.35,0.0,-0.93231,6e-05,8.03141]
[1778132766501,36.36,81065.35,0.0,-0.93232,6e-05,8.03115]
[1778132770611,36.36,81064.4,0.0,-0.93238,6e-05,8.0257]
[1778132770701,36.36,81064.4,0.0,-0.93238,6e-05,8.0257]
[1778132777223,36.36,81063.98,0.0,-0.93241,6e-05,8.02258]
[1778132777448,36.36,81063.98,0.0,-0.93241,6e-05,8.02258]
[1778132777549,36.36,81063.82,0.0,-0.93242,6e-05,8.02148]
[1778132778465,36.36,81063.82,0.0,-0.93242,6e-05,8.02148]
[1778132778704,36.36,81063.82,0.0,-0.93242,6e-05,8.02148]
[1778132780245,36.36,81063.7,0.0,-0.93243,6e-05,8.0206]
[1778132780862,36.36,81063.7,0.0,-0.93243,6e-05,8.0206]
[1778132780950,36.36,81063.7,0.0,-0.93243,6e-05,8.0206]
[1778132780964,36.36,81054.58,0.0,-0.93296,6e-05,7.97071]
[1778132781126,36.36,81051.07,0.0,-0.93317,6e-05,7.95156]
[1778132788175,36.36,81050.59,0.0,-0.9332,6e-05,7.94891]
[1778132790481,36.36,81050.34,0.0,-0.93321,6e-05,7.94753]
[1778132790701,36.36,81050.34,0.0,-0.93321,6e-05,7.94753]
[1778132796293,36.36,81047.67,0.0,-0.9334,6e-05,7.92864]
[1778132796451,36.36,81047.67,0.0,-0.9334,6e-05,7.92864]
[1778132796526,36.36,81045.5,0.0,-0.93353,6e-05,7.91686]
[1778132802273,36.36,81046.24,0.0,-0.93348,6e-05,7.92097]
[1778132807308,36.36,81046.77,0.0,-0.93345,6e-05,7.92387]
[1778132810189,36.36,81044.98,0.0,-0.93355,6e-05,7.91415]
[1778132810200,36.36,81044.98,0.0,-0.93355,6e-05,7.91415]
[1778132813282,36.36,81043.7,0.0,-0.93363,6e-05,7.90722]
[1778132813450,36.36,81043.7,0.0,-0.93363,6e-05,7.90722]
[1778132818377,36.36,81041.78,0.0,-0.93374,6e-05,7.89684]
[1778132818449,36.36,81041.78,0.0,-0.93374,6e-05,7.89684]
[1778132818477,36.36,81038.59,0.0,-0.93392,6e-05,7.87958]
[1778132824735,36.36,81038.97,0.0,-0.9339,6e-05,7.88181]
[1778132824951,36.36,81038.97,0.0,-0.9339,6e-05,7.88181]
[1778132830469,36.36,81038.69,0.0,-0.93391,6e-05,7.8806]
[1778132833491,36.36,81042.14,0.0,-0.93371,6e-05,7.89939]
[1778132834498,36.36,81047.23,0.0,-0.93342,6e-05,7.92701]
[1778132835538,36.36,81047.23,0.0,-0.93342,6e-05,7.92701]
[1778132835702,36.36,81047.23,0.0,-0.93342,6e-05,7.92701]
[1778132839931,36.36,81047.93,0.0,-0.93338,6e-05,7.9306]
[1778132839952,36.36,81047.93,0.0,-0.93338,6e-05,7.9306]
[1778132844612,36.36,81049.3,0.0,-0.9333,6e-05,7.93775]
[1778132844700,36.36,81049.3,0.0,-0.9333,6e-05,7.93775]
[1778132850610,36.36,81048.39,0.0,-0.93336,6e-05,7.93244]
[1778132852137,36.36,81048.01,0.0,-0.93341,6e-05,7.926]
[1778132852201,36.36,81048.01,0.0,-0.93341,6e-05,7.926]
[1778132858666,36.36,81048.15,0.0,-0.93341,6e-05,7.92653]
[1778132859305,36.36,81048.15,0.0,-0.93341,6e-05,7.92653]
[1778132859452,36.36,81048.15,0.0,-0.93341,6e-05,7.92653]
[1778132866722,36.36,81047.94,0.0,-0.93342,6e-05,7.92513]
[1778132871757,36.36,81047.79,0.0,-0.93343,6e-05,7.92419]
[1778132876792,36.36,81047.73,0.0,-0.93344,6e-05,7.92374]
[1778132881827,36.36,81043.27,0.0,-0.9337,6e-05,7.89942]
[1778132882382,36.36,81043.27,0.0,-0.9337,6e-05,7.89942]
[1778132882451,36.36,81043.27,0.0,-0.9337,6e-05,7.89942]
[1778132887869,36.36,81043.98,0.0,-0.93366,6e-05,7.90336]
[1778132892904,36.36,81045.46,0.0,-0.93357,6e-05,7.9114]
[1778132894454,36.36,81047.0,0.0,-0.93348,6e-05,7.91975]
[1778132894699,36.36,81047.0,0.0,-0.93348,6e-05,7.91975]
[1778132899953,36.36,81045.45,0.0,-0.93357,6e-05,7.91121]
[1778132902347,36.36,81046.34,0.0,-0.93352,6e-05,7.91601]
[1778132902450,36.36,81046.34,0.0,-0.93352,6e-05,7.91601]
[1778132907597,36.36,81045.87,0.0,-0.93355,6e-05,7.91337]
[1778132907702,36.36,81045.87,0.0,-0.93355,6e-05,7.91337]
[1778132913044,36.35,81046.56,0.0,-0.93354,6e-05,7.91268]
[1778132918120,36.35,81046.41,0.0,-0.93355,6e-05,7.9118]
[1778132918199,36.35,81045.8,0.0,-0.93359,6e-05,7.90848]
[1778132925128,36.35,81046.12,0.0,-0.93357,6e-05,7.91013]
[1778132927059,36.35,81046.12,0.0,-0.93357,6e-05,7.91013]
[1778132927201,36.35,81046.88,0.0,-0.93353,6e-05,7.91423]
[1778132928149,36.35,81050.45,0.0,-0.93332,6e-05,7.93362]
[1778132930084,36.35,81052.1,0.0,-0.93322,6e-05,7.94258]
[1778132930163,36.35,81054.25,0.0,-0.9331,6e-05,7.95423]
[1778132931170,36.36,81056.37,0.0,-0.93297,6e-05,7.96619]
[1778132934827,36.36,81057.28,0.0,-0.93291,6e-05,7.97225]
[1778132934949,36.36,81057.28,0.0,-0.93291,6e-05,7.97225]
[1778132940878,36.36,81057.28,0.0,-0.9329,6e-05,7.97261]
[1778132940949,36.36,81057.28,0.0,-0.9329,6e-05,7.97261]
[1778132944914,36.36,81057.6,0.0,-0.93285,6e-05,7.97761]
[1778132944949,36.36,81057.6,0.0,-0.93285,6e-05,7.97761]
[1778132946276,36.37,81053.99,0.0,-0.93305,6e-05,7.95905]
[1778132951312,36.37,81055.02,0.0,-0.93297,6e-05,7.96656]
[1778132957354,36.37,81055.17,0.0,-0.93296,6e-05,7.96731]
[1778132958316,36.37,81055.17,0.0,-0.93296,6e-05,7.96731]
[1778132958450,36.37,81055.17,0.0,-0.93296,6e-05,7.96731]
[1778132968432,36.38,81053.87,0.0,-0.93299,6e-05,7.96397]
[1778132972005,36.38,81053.83,0.0,-0.93299,6e-05,7.96451]
[1778132972198,36.38,81053.83,0.0,-0.93299,6e-05,7.96451]
[1778132974474,36.38,81049.96,0.0,-0.93324,6e-05,7.93925]
[1778132977411,36.38,81050.57,0.0,-0.93321,6e-05,7.94247]
[1778132977448,36.38,81050.57,0.0,-0.93321,6e-05,7.94247]
[1778132985562,36.38,81049.89,0.0,-0.93325,6e-05,7.93824]
[1778132988057,36.38,81049.89,0.0,-0.93325,6e-05,7.93824]
[1778132988199,36.38,81049.89,0.0,-0.93325,6e-05,7.93824]
[1778132994234,36.38,81048.58,0.0,-0.93333,6e-05,7.93076]
[1778132994450,36.38,81048.29,0.0,-0.93335,6e-05,7.92914]
[1778132996658,36.38,81045.18,0.0,-0.93353,6e-05,7.91212]
[1778132999261,36.38,81045.25,0.0,-0.93353,6e-05,7.91248]
[1778133001952,36.38,81046.4,0.0,-0.93346,6e-05,7.91864]
[1778133006730,36.38,81041.87,0.0,-0.93373,6e-05,7.8939]
[1778133007737,36.38,81038.57,0.0,-0.93392,6e-05,7.87603]
[1778133012772,36.38,81039.53,0.0,-0.93386,6e-05,7.8813]
[1778133013948,36.38,81039.53,0.0,-0.93386,6e-05,7.8813]
[1778133019824,36.38,81039.85,0.0,-0.93384,6e-05,7.88307]
[1778133026873,36.38,81039.44,0.0,-0.93387,6e-05,7.88083]
[1778133033922,36.38,81039.58,0.0,-0.93389,6e-05,7.87723]
[1778133038957,36.38,81038.99,0.0,-0.93393,6e-05,7.87402]
[1778133041979,36.38,81044.82,0.0,-0.93359,6e-05,7.90558]
[1778133042986,36.38,81047.73,0.0,-0.93342,6e-05,7.92132]
[1778133043617,36.38,81047.73,0.0,-0.93342,6e-05,7.92132]
[1778133043703,36.38,81047.73,0.0,-0.93342,6e-05,7.92132]
[1778133049034,36.38,81049.2,0.0,-0.93334,6e-05,7.92878]
[1778133050752,36.38,81050.13,0.0,-0.93329,6e-05,7.93375]
[1778133050950,36.38,81050.13,0.0,-0.93329,6e-05,7.93375]
[1778133056083,36.37,81052.0,0.0,-0.93319,6e-05,7.94335]
[1778133056455,36.37,81052.0,0.0,-0.93319,6e-05,7.94335]
[1778133056703,36.37,81052.0,0.0,-0.93319,6e-05,7.94335]
[1778133062127,36.37,81051.8,0.0,-0.9332,6e-05,7.94171]
[1778133064811,36.37,81049.82,0.0,-0.93332,6e-05,7.93078]
[1778133064951,36.37,81049.82,0.0,-0.93332,6e-05,7.93078]
[1778133070183,36.37,81049.97,0.0,-0.93332,6e-05,7.9312]
[1778133075218,36.37,81049.67,0.0,-0.93334,6e-05,7.92923]
[1778133081260,36.37,81049.61,0.0,-0.93335,6e-05,7.92854]
[1778133082464,36.37,81049.89,0.0,-0.93333,6e-05,7.93]
[1778133082701,36.37,81049.89,0.0,-0.93333,6e-05,7.93]
[1778133088313,36.37,81049.69,0.0,-0.93335,6e-05,7.92855]
[1778133091334,36.37,81052.87,0.0,-0.9332,6e-05,7.94133]
[1778133091963,36.37,81052.87,0.0,-0.9332,6e-05,7.94133]
[1778133092202,36.37,81052.87,0.0,-0.9332,6e-05,7.94133]
[1778133094358,36.37,81050.71,0.0,-0.93332,6e-05,7.92936]
[1778133095364,36.37,81044.64,0.0,-0.93368,6e-05,7.89633]
[1778133095891,36.37,81044.64,0.0,-0.93368,6e-05,7.89633]
[1778133095952,36.37,81044.64,0.0,-0.93368,6e-05,7.89633]
[1778133096374,36.37,81041.41,0.0,-0.93386,6e-05,7.87877]
[1778133098385,36.37,81041.21,0.0,-0.93387,6e-05,7.87771]
[1778133103420,36.37,81039.94,0.0,-0.93395,6e-05,7.87096]
[1778133105280,36.37,81039.94,0.0,-0.93395,6e-05,7.87096]
[1778133105453,36.37,81038.18,0.0,-0.93405,6e-05,7.8615]
[1778133111479,36.37,81037.76,0.0,-0.93407,6e-05,7.85959]
[1778133116517,36.37,81037.34,0.0,-0.93409,6e-05,7.85756]
[1778133121552,36.37,81031.53,0.0,-0.93442,6e-05,7.82643]
[1778133123214,36.37,81031.53,0.0,-0.93442,6e-05,7.82643]
[1778133123273,36.37,81028.25,0.0,-0.93461,6e-05,7.80884]
[1778133123452,36.37,81028.25,0.0,-0.93461,6e-05,7.80884]
[1778133128603,36.37,81028.55,0.0,-0.93458,6e-05,7.81124]
[1778133131233,36.37,81028.28,0.0,-0.93459,6e-05,7.80992]
[1778133133368,36.37,81028.39,0.0,-0.93458,6e-05,7.8108]
[1778133133452,36.37,81028.4,0.0,-0.93458,6e-05,7.81099]
[1778133133952,36.37,81028.4,0.0,-0.93458,6e-05,7.81099]
[1778133133965,36.37,81028.4,0.0,-0.93458,6e-05,7.81113]
[1778133139874,36.38,81026.21,0.0,-0.9347,6e-05,7.80005]
[1778133139953,36.38,81026.21,0.0,-0.9347,6e-05,7.80005]
[1778133145722,36.38,81030.94,0.0,-0.93442,6e-05,7.82667]
[1778133146703,36.38,81030.94,0.0,-0.93442,6e-05,7.82667]
[1778133146951,36.38,81030.94,0.0,-0.93442,6e-05,7.82667]
[1778133147533,36.38,81031.65,0.0,-0.93437,6e-05,7.83062]
[1778133147699,36.38,81031.65,0.0,-0.93437,6e-05,7.83062]
[1778133147736,36.38,81032.05,0.0,-0.93435,6e-05,7.8329]
[1778133152771,36.38,81033.37,0.0,-0.9343,6e-05,7.83624]
[1778133156710,36.38,81032.99,0.0,-0.93432,6e-05,7.8344]
[1778133156952,36.38,81032.99,0.0,-0.93432,6e-05,7.8344]
[1778133161385,36.38,81033.0,0.0,-0.93431,6e-05,7.83496]
[1778133161450,36.38,81031.81,0.0,-0.93438,6e-05,7.82864]
[1778133166869,36.38,81033.17,0.0,-0.9343,6e-05,7.83659]
[1778133167824,36.38,81033.17,0.0,-0.9343,6e-05,7.83659]
[1778133167952,36.38,81033.17,0.0,-0.9343,6e-05,7.83659]
[1778133168497,36.38,81033.1,0.0,-0.9343,6e-05,7.8363]
[1778133168698,36.38,81033.1,0.0,-0.9343,6e-05,7.8363]
[1778133168883,36.38,81032.99,0.0,-0.93431,6e-05,7.83579]
[1778133171229,36.38,81032.99,0.0,-0.93431,6e-05,7.83579]
[1778133171319,36.38,81032.99,0.0,-0.9343,6e-05,7.83597]
[1778133171459,36.38,81032.99,0.0,-0.9343,6e-05,7.83597]
[1778133177947,36.38,81033.28,0.0,-0.93428,6e-05,7.83812]
[1778133184996,36.39,81030.94,0.0,-0.93441,6e-05,7.82614]
[1778133185791,36.39,81030.94,0.0,-0.93441,6e-05,7.82614]
[1778133185847,36.39,81030.94,0.0,-0.93441,6e-05,7.82614]
[1778133185952,36.39,81030.94,0.0,-0.93441,6e-05,7.82614]
[1778133187239,36.39,81031.56,0.0,-0.93437,6e-05,7.82957]
[1778133187290,36.39,81031.56,0.0,-0.93437,6e-05,7.82957]
[1778133187449,36.39,81031.56,0.0,-0.93437,6e-05,7.82957]
[1778133187340,36.39,81031.69,0.0,-0.93436,6e-05,7.83036]
[1778133193055,36.39,81031.55,0.0,-0.93436,6e-05,7.83013]
[1778133195047,36.39,81030.73,0.0,-0.93441,6e-05,7.82578]
[1778133195099,36.39,81030.73,0.0,-0.93441,6e-05,7.82578]
[1778133195202,36.39,81030.73,0.0,-0.93441,6e-05,7.82578]
[1778133196431,36.39,81031.1,0.0,-0.93439,6e-05,7.82787]
[1778133196449,36.39,81031.1,0.0,-0.93439,6e-05,7.82787]
[1778133196480,36.39,81031.28,0.0,-0.93438,6e-05,7.82892]
[1778133197083,36.39,81031.23,0.0,-0.93438,6e-05,7.82873]
[1778133201646,36.39,81029.47,0.0,-0.93448,6e-05,7.81959]
[1778133201698,36.39,81029.47,0.0,-0.93448,6e-05,7.81959]
[1778133201760,36.39,81029.47,0.0,-0.93448,6e-05,7.81968]
[1778133208160,36.39,81027.98,0.0,-0.93455,6e-05,7.81222]
[1778133209636,36.39,81029.16,0.0,-0.93449,6e-05,7.81868]
[1778133209689,36.39,81029.16,0.0,-0.93449,6e-05,7.81868]
[1778133209701,36.39,81029.16,0.0,-0.93449,6e-05,7.81868]
[1778133211040,36.39,81028.97,0.0,-0.9345,6e-05,7.81774]
[1778133211092,36.39,81028.97,0.0,-0.9345,6e-05,7.81774]
[1778133211199,36.39,81028.97,0.0,-0.9345,6e-05,7.81774]
[1778133211300,36.39,81028.97,0.0,-0.93453,6e-05,7.81351]
[1778133219237,36.39,81029.35,0.0,-0.9345,6e-05,7.81629]
[1778133220545,36.39,81029.17,0.0,-0.93451,6e-05,7.81541]
[1778133220602,36.39,81029.17,0.0,-0.93451,6e-05,7.81541]
[1778133220701,36.39,81029.17,0.0,-0.93451,6e-05,7.81541]
[1778133222207,36.39,81029.07,0.0,-0.93451,6e-05,7.81496]
[1778133222253,36.39,81029.07,0.0,-0.93451,6e-05,7.81496]
[1778133222449,36.39,81029.07,0.0,-0.93451,6e-05,7.81496]
[1778133222469,36.39,81029.03,0.0,-0.93451,6e-05,7.81483]
[1778133228300,36.39,81028.92,0.0,-0.93451,6e-05,7.81476]
[1778133231697,36.39,81029.09,0.0,-0.9345,6e-05,7.81594]
[1778133231749,36.39,81029.09,0.0,-0.9345,6e-05,7.81594]
[1778133231953,36.39,81029.09,0.0,-0.9345,6e-05,7.81594]
[1778133232576,36.39,81029.31,0.0,-0.93449,6e-05,7.81721]
[1778133232622,36.39,81029.31,0.0,-0.93449,6e-05,7.81721]
[1778133232699,36.39,81029.31,0.0,-0.93449,6e-05,7.81721]
[1778133232790,36.39,81029.31,0.0,-0.93449,6e-05,7.81729]
[1778133239377,36.4,81029.25,0.0,-0.93449,6e-05,7.81746]
[1778133242624,36.4,81028.57,0.0,-0.93452,6e-05,7.81403]
[1778133243951,36.4,81026.81,0.0,-0.93462,6e-05,7.80464]
[1778133246151,36.4,81022.23,0.0,-0.93488,6e-05,7.78022]
[1778133246201,36.4,81022.23,0.0,-0.93488,6e-05,7.78022]
[1778133246204,36.4,81022.23,0.0,-0.93488,6e-05,7.78022]
[1778133246449,36.4,81022.23,0.0,-0.93488,6e-05,7.78022]
[1778133246426,36.4,81021.62,0.0,-0.93491,6e-05,7.77708]
[1778133247890,36.4,81021.49,0.0,-0.93492,6e-05,7.77652]
[1778133247920,36.4,81021.49,0.0,-0.93492,6e-05,7.77652]
[1778133247953,36.4,81021.49,0.0,-0.93492,6e-05,7.77652]
[1778133247974,36.4,81021.49,0.0,-0.93492,6e-05,7.77652]
[1778133249448,36.4,81026.62,0.0,-0.93462,6e-05,7.80441]
[1778133251580,36.4,81025.04,0.0,-0.93471,6e-05,7.79616]
[1778133251628,36.4,81025.04,0.0,-0.93471,6e-05,7.79616]
[1778133251705,36.4,81025.04,0.0,-0.93471,6e-05,7.79616]
[1778133252469,36.4,81021.65,0.0,-0.9349,6e-05,7.77805]
[1778133253135,36.4,81021.65,0.0,-0.9349,6e-05,7.77805]
[1778133253186,36.4,81021.65,0.0,-0.9349,6e-05,7.77805]
[1778133253207,36.4,81021.65,0.0,-0.9349,6e-05,7.77805]
[1778133255490,36.4,81006.35,0.0,-0.93576,6e-05,7.69652]
[1778133257504,36.4,81005.26,0.0,-0.93583,6e-05,7.69059]
[1778133258650,36.4,81006.67,0.0,-0.93574,6e-05,7.69843]
[1778133258669,36.4,81006.67,0.0,-0.93574,6e-05,7.69843]
[1778133258840,36.4,81006.67,0.0,-0.93574,6e-05,7.69843]
[1778133260078,36.4,81007.01,0.0,-0.93572,6e-05,7.70054]
[1778133260126,36.4,81007.01,0.0,-0.93572,6e-05,7.70054]
[1778133260200,36.4,81007.01,0.0,-0.93572,6e-05,7.70054]
[1778133260525,36.4,81006.15,0.0,-0.93577,6e-05,7.69623]
[1778133265592,36.4,81012.57,0.0,-0.93539,6e-05,7.73201]
[1778133269384,36.4,81014.22,0.0,-0.93529,6e-05,7.7416]
[1778133269430,36.4,81014.22,0.0,-0.93529,6e-05,7.7416]
[1778133269452,36.4,81014.22,0.0,-0.93529,6e-05,7.7416]
[1778133270638,36.41,81014.15,0.0,-0.93529,6e-05,7.74168]
[1778133270701,36.41,81014.15,0.0,-0.93529,6e-05,7.74168]
[1778133270719,36.41,81014.15,0.0,-0.93529,6e-05,7.74168]
[1778133270801,36.41,81014.11,0.0,-0.93529,6e-05,7.7417]
[1778133273166,36.41,81014.11,0.0,-0.93529,6e-05,7.7417]
[1778133273201,36.41,81014.11,0.0,-0.93529,6e-05,7.7417]
[1778133273296,36.41,81014.71,0.0,-0.93528,6e-05,7.74107]
[1778133274655,36.41,81019.03,0.0,-0.93503,6e-05,7.76468]
[1778133277218,36.41,81021.13,0.0,-0.93491,6e-05,7.77616]
[1778133277266,36.41,81021.13,0.0,-0.93491,6e-05,7.77616]
[1778133277450,36.41,81021.13,0.0,-0.93491,6e-05,7.77616]
[1778133278583,36.41,81023.23,0.0,-0.93479,6e-05,7.78779]
[1778133278588,36.41,81023.23,0.0,-0.93479,6e-05,7.78779]
[1778133278701,36.41,81023.23,0.0,-0.93479,6e-05,7.78779]
[1778133278801,36.41,81023.2,0.0,-0.93479,6e-05,7.78779]
[1778133284725,36.41,81030.7,0.0,-0.93435,6e-05,7.82909]
[1778133286575,36.41,81033.28,0.0,-0.9342,6e-05,7.8431]
[1778133286628,36.41,81033.28,0.0,-0.9342,6e-05,7.8431]
[1778133286701,36.41,81033.28,0.0,-0.9342,6e-05,7.8431]
[1778133288113,36.41,81033.09,0.0,-0.93421,6e-05,7.84214]
[1778133288163,36.41,81033.09,0.0,-0.93421,6e-05,7.84214]
[1778133288201,36.41,81033.09,0.0,-0.93421,6e-05,7.84214]
[1778133288214,36.41,81033.12,0.0,-0.93421,6e-05,7.84237]
[1778133292781,36.41,81039.73,0.0,-0.93382,6e-05,7.87842]
[1778133293788,36.41,81054.0,0.0,-0.93299,6e-05,7.9563]
[1778133294795,36.41,81058.77,0.0,-0.93271,6e-05,7.98262]
[1778133296821,36.41,81058.78,0.0,-0.93271,6e-05,7.98298]
[1778133296872,36.41,81058.78,0.0,-0.93271,6e-05,7.98298]
[1778133296949,36.41,81058.78,0.0,-0.93271,6e-05,7.98298]
[1778133298649,36.42,81058.87,0.0,-0.93269,6e-05,7.98407]
[1778133298670,36.42,81058.87,0.0,-0.93269,6e-05,7.98407]
[1778133298708,36.42,81058.87,0.0,-0.93269,6e-05,7.98407]
[1778133298824,36.42,81060.14,0.0,-0.93262,6e-05,7.99129]
[1778133302852,36.42,81055.6,0.0,-0.93287,6e-05,7.96726]
[1778133304866,36.42,81051.67,0.0,-0.9331,6e-05,7.94563]
[1778133305772,36.42,81051.67,0.0,-0.9331,6e-05,7.94563]
[1778133305822,36.42,81051.67,0.0,-0.9331,6e-05,7.94563]
[1778133305952,36.42,81051.67,0.0,-0.9331,6e-05,7.94563]
[1778133306053,36.42,81048.14,0.0,-0.93331,6e-05,7.92636]
[1778133307448,36.42,81048.14,0.0,-0.93331,6e-05,7.92636]
[1778133307500,36.42,81048.14,0.0,-0.93331,6e-05,7.92636]
[1778133307550,36.42,81047.36,0.0,-0.93336,6e-05,7.92206]
[1778133307701,36.42,81047.36,0.0,-0.93336,6e-05,7.92206]
[1778133308902,36.42,81041.54,0.0,-0.93369,6e-05,7.8904]
[1778133309909,36.42,81035.95,0.0,-0.93402,6e-05,7.86015]
[1778133311150,36.42,81035.95,0.0,-0.93402,6e-05,7.86015]
[1778133311194,36.42,81035.95,0.0,-0.93402,6e-05,7.86015]
[1778133311201,36.42,81035.95,0.0,-0.93402,6e-05,7.86015]
[1778133314948,36.42,81034.2,0.0,-0.93411,6e-05,7.85089]
[1778133317131,36.42,81033.95,0.0,-0.93413,6e-05,7.84965]
[1778133317182,36.42,81033.95,0.0,-0.93413,6e-05,7.84965]
[1778133317200,36.42,81033.95,0.0,-0.93413,6e-05,7.84965]
[1778133317264,36.42,81033.95,0.0,-0.93413,6e-05,7.84971]
[1778133323063,36.42,81035.46,0.0,-0.93404,6e-05,7.85813]
[1778133323115,36.42,81035.46,0.0,-0.93404,6e-05,7.85813]
[1778133323200,36.42,81035.46,0.0,-0.93404,6e-05,7.85813]
[1778133324419,36.42,81035.83,0.0,-0.93402,6e-05,7.86017]
[1778133324449,36.42,81035.83,0.0,-0.93402,6e-05,7.86017]
[1778133324467,36.42,81035.83,0.0,-0.93402,6e-05,7.86017]
[1778133324520,36.42,81036.78,0.0,-0.93396,6e-05,7.86534]
[1778133330049,36.42,81036.97,0.0,-0.93395,6e-05,7.8665]
[1778133336091,36.42,81036.56,0.0,-0.934,6e-05,7.86009]
[1778133337768,36.42,81036.21,0.0,-0.93402,6e-05,7.85823]
[1778133337819,36.42,81036.21,0.0,-0.93402,6e-05,7.85823]
[1778133337949,36.42,81036.21,0.0,-0.93402,6e-05,7.85823]
[1778133338105,36.42,81037.05,0.0,-0.93397,6e-05,7.86279]
[1778133343141,36.42,81036.55,0.0,-0.934,6e-05,7.86018]
[1778133344760,36.42,81036.54,0.0,-0.934,6e-05,7.86015]
[1778133344811,36.42,81036.54,0.0,-0.934,6e-05,7.86015]
[1778133344949,36.42,81036.54,0.0,-0.934,6e-05,7.86015]
[1778133345948,36.42,81036.23,0.0,-0.93402,6e-05,7.8585]
[1778133345998,36.42,81036.23,0.0,-0.93402,6e-05,7.8585]
[1778133346022,36.42,81036.23,0.0,-0.93402,6e-05,7.8585]
[1778133346161,36.42,81035.83,0.0,-0.93404,6e-05,7.85636]
[1778133351386,36.42,81036.85,0.0,-0.93398,6e-05,7.86196]
[1778133351437,36.42,81036.85,0.0,-0.93398,6e-05,7.86196]
[1778133351449,36.42,81036.85,0.0,-0.93398,6e-05,7.86196]
[1778133352451,36.42,81036.66,0.0,-0.93399,6e-05,7.86096]
[1778133352502,36.42,81036.66,0.0,-0.93399,6e-05,7.86096]
[1778133352603,36.42,81035.94,0.0,-0.93404,6e-05,7.85709]
[1778133352701,36.42,81035.94,0.0,-0.93404,6e-05,7.85709]
[1778133355904,36.42,81036.62,0.0,-0.934,6e-05,7.86084]
[1778133355948,36.42,81036.62,0.0,-0.934,6e-05,7.86084]
[1778133356231,36.42,81039.63,0.0,-0.93382,6e-05,7.87714]
[1778133363274,36.42,81039.86,0.0,-0.93381,6e-05,7.87837]
[1778133363325,36.42,81039.86,0.0,-0.93381,6e-05,7.87837]
[1778133363449,36.42,81039.86,0.0,-0.93381,6e-05,7.87837]
[1778133364607,36.42,81039.91,0.0,-0.93381,6e-05,7.87862]
[1778133364659,36.42,81040.16,0.0,-0.93379,6e-05,7.87996]
[1778133364700,36.42,81040.16,0.0,-0.93379,6e-05,7.87996]
[1778133365294,36.42,81040.13,0.0,-0.93379,6e-05,7.87979]
[1778133370329,36.42,81040.42,0.0,-0.93378,6e-05,7.88131]
[1778133375359,36.42,81040.19,0.0,-0.93379,6e-05,7.88004]
[1778133376371,36.42,81044.39,0.0,-0.93355,6e-05,7.90273]
[1778133377458,36.42,81044.39,0.0,-0.93355,6e-05,7.90273]
[1778133377501,36.42,81044.39,0.0,-0.93355,6e-05,7.90273]
[1778133377602,36.42,81046.98,0.0,-0.9334,6e-05,7.91673]
[1778133377700,36.42,81046.98,0.0,-0.9334,6e-05,7.91673]
[1778133383420,36.42,81047.12,0.0,-0.9334,6e-05,7.91708]
[1778133385296,36.42,81046.34,0.0,-0.93344,6e-05,7.91278]
[1778133385338,36.42,81046.34,0.0,-0.93344,6e-05,7.91278]
[1778133385452,36.42,81046.34,0.0,-0.93344,6e-05,7.91278]
[1778133385520,36.42,81046.62,0.0,-0.93343,6e-05,7.91424]
[1778133388013,36.42,81046.59,0.0,-0.93343,6e-05,7.91395]
[1778133388200,36.42,81046.59,0.0,-0.93343,6e-05,7.91395]
[1778133388456,36.42,81046.38,0.0,-0.93344,6e-05,7.91275]
[1778133393491,36.42,81046.33,0.0,-0.93348,6e-05,7.90789]
[1778133394660,36.42,81046.33,0.0,-0.93348,6e-05,7.90789]
[1778133394702,36.42,81046.39,0.0,-0.93348,6e-05,7.90817]
[1778133394708,36.42,81046.39,0.0,-0.93348,6e-05,7.90817]
[1778133395505,36.42,81046.64,0.0,-0.93346,6e-05,7.90948]
[1778133403561,36.42,81045.86,0.0,-0.93351,6e-05,7.90487]
[1778133403879,36.42,81045.86,0.0,-0.93351,6e-05,7.90487]
[1778133403921,36.42,81045.86,0.0,-0.93351,6e-05,7.90487]
[1778133403950,36.42,81045.86,0.0,-0.93351,6e-05,7.90487]
[1778133404568,36.42,81046.2,0.0,-0.93349,6e-05,7.90668]
[1778133409603,36.42,81046.17,0.0,-0.9335,6e-05,7.90632]
[1778133414638,36.42,81045.51,0.0,-0.93354,6e-05,7.90255]
[1778133420680,36.42,81045.28,0.0,-0.93355,6e-05,7.9011]
[1778133422298,36.42,81045.87,0.0,-0.93352,6e-05,7.90427]
[1778133422445,36.42,81045.87,0.0,-0.93352,6e-05,7.90427]
[1778133422700,36.42,81045.87,0.0,-0.93352,6e-05,7.90427]
[1778133422694,36.41,81046.05,0.0,-0.93351,6e-05,7.90521]
[1778133427729,36.41,81045.46,0.0,-0.93355,6e-05,7.90183]
[1778133431121,36.41,81045.58,0.0,-0.93354,6e-05,7.90244]
[1778133431169,36.41,81045.58,0.0,-0.93354,6e-05,7.90244]
[1778133431199,36.41,81045.58,0.0,-0.93354,6e-05,7.90244]
[1778133431270,36.41,81046.38,0.0,-0.93349,6e-05,7.90668]
[1778133435923,36.41,81047.64,0.0,-0.93342,6e-05,7.91341]
[1778133435946,36.41,81047.64,0.0,-0.93342,6e-05,7.91341]
[1778133436201,36.41,81047.64,0.0,-0.93342,6e-05,7.91341]
[1778133436250,36.41,81049.24,0.0,-0.93333,6e-05,7.92201]
[1778133436792,36.41,81055.67,0.0,-0.93296,6e-05,7.95695]
[1778133441827,36.41,81053.49,0.0,-0.93309,6e-05,7.94447]
[1778133443527,36.41,81053.49,0.0,-0.93309,6e-05,7.94447]
[1778133443578,36.41,81053.49,0.0,-0.93309,6e-05,7.94447]
[1778133443700,36.41,81053.49,0.0,-0.93309,6e-05,7.94447]
[1778133443628,36.41,81053.29,0.0,-0.9331,6e-05,7.94328]
[1778133448876,36.41,81053.36,0.0,-0.93311,6e-05,7.94312]
[1778133452540,36.41,81053.02,0.0,-0.93313,6e-05,7.94109]
[1778133452585,36.41,81053.02,0.0,-0.93313,6e-05,7.94109]
[1778133452702,36.41,81053.02,0.0,-0.93313,6e-05,7.94109]
[1778133452686,36.41,81052.98,0.0,-0.93316,6e-05,7.93643]
[1778133457555,36.41,81051.67,0.0,-0.93324,6e-05,7.929]
[1778133457607,36.41,81051.67,0.0,-0.93324,6e-05,7.929]
[1778133457699,36.41,81051.67,0.0,-0.93324,6e-05,7.929]
[1778133457656,36.41,81051.75,0.0,-0.93324,6e-05,7.92936]
[1778133459880,36.41,81051.71,0.0,-0.93324,6e-05,7.92907]
[1778133459949,36.41,81051.71,0.0,-0.93324,6e-05,7.92907]
[1778133459981,36.41,81051.71,0.0,-0.93324,6e-05,7.92893]
[1778133464988,36.41,81054.1,0.0,-0.93311,6e-05,7.94151]
[1778133466395,36.41,81054.1,0.0,-0.93311,6e-05,7.94151]
[1778133466410,36.41,81054.1,0.0,-0.93311,6e-05,7.94151]
[1778133466450,36.41,81054.1,0.0,-0.93311,6e-05,7.94151]
[1778133466602,36.41,81054.46,0.0,-0.93309,6e-05,7.94338]
[1778133472037,36.41,81054.96,0.0,-0.93307,6e-05,7.94561]
[1778133474327,36.41,81054.14,0.0,-0.93311,6e-05,7.94106]
[1778133474376,36.41,81054.14,0.0,-0.93311,6e-05,7.94106]
[1778133474449,36.41,81054.14,0.0,-0.93311,6e-05,7.94106]
[1778133474549,36.41,81052.78,0.0,-0.93319,6e-05,7.93359]
[1778133481704,36.41,81051.72,0.0,-0.93326,6e-05,7.92751]
[1778133481884,36.41,81051.72,0.0,-0.93326,6e-05,7.92738]
[1778133481952,36.41,81051.72,0.0,-0.93326,6e-05,7.92738]
[1778133482108,36.41,81051.99,0.0,-0.93325,6e-05,7.92878]
[1778133483283,36.41,81051.99,0.0,-0.93325,6e-05,7.92878]
[1778133484950,36.41,81049.63,0.0,-0.93338,6e-05,7.91584]
[1778133485129,36.41,81049.78,0.0,-0.93338,6e-05,7.91661]
[1778133491173,36.41,81046.31,0.0,-0.93358,6e-05,7.89756]
[1778133491945,36.41,81046.31,0.0,-0.93358,6e-05,7.89756]
[1778133491994,36.41,81046.31,0.0,-0.93358,6e-05,7.89756]
[1778133492201,36.41,81046.31,0.0,-0.93358,6e-05,7.89756]
[1778133492207,36.41,81047.28,0.0,-0.93352,6e-05,7.9028]
[1778133498688,36.41,81047.14,0.0,-0.93353,6e-05,7.90195]
[1778133498700,36.41,81047.14,0.0,-0.93353,6e-05,7.90195]
[1778133498733,36.41,81044.75,0.0,-0.93367,6e-05,7.8889]
[1778133502224,36.41,81043.76,0.0,-0.93373,6e-05,7.88351]
[1778133504949,36.4,81044.39,0.0,-0.93369,6e-05,7.88688]
[1778133505269,36.4,81044.57,0.0,-0.93368,6e-05,7.88784]
[1778133511312,36.4,81045.52,0.0,-0.93366,6e-05,7.88851]
[1778133521382,36.4,81045.36,0.0,-0.93367,6e-05,7.88738]
[1778133526071,36.4,81045.49,0.0,-0.93367,6e-05,7.88797]
[1778133526122,36.4,81045.49,0.0,-0.93367,6e-05,7.88797]
[1778133526201,36.4,81045.49,0.0,-0.93367,6e-05,7.88797]
[1778133526417,36.4,81045.51,0.0,-0.93367,6e-05,7.88804]
[1778133531452,36.4,81047.36,0.0,-0.93356,6e-05,7.8979]
[1778133532353,36.4,81047.36,0.0,-0.93356,6e-05,7.8979]
[1778133532405,36.4,81047.36,0.0,-0.93356,6e-05,7.8979]
[1778133532450,36.4,81047.36,0.0,-0.93356,6e-05,7.8979]
[1778133532459,36.4,81048.37,0.0,-0.9335,6e-05,7.90333]
[1778133537494,36.4,81048.97,0.0,-0.93347,6e-05,7.90627]
[1778133540221,36.4,81049.75,0.0,-0.93343,6e-05,7.91037]
[1778133540272,36.4,81049.75,0.0,-0.93343,6e-05,7.91037]
[1778133540516,36.4,81049.25,0.0,-0.93346,6e-05,7.90758]
[1778133542951,36.4,81050.89,0.0,-0.93336,6e-05,7.91634]
[1778133548578,36.4,81051.54,0.0,-0.93333,6e-05,7.91942]
[1778133554620,36.4,81053.35,0.0,-0.93323,6e-05,7.92873]
[1778133559655,36.4,81053.24,0.0,-0.93324,6e-05,7.92769]
[1778133564690,36.4,81055.77,0.0,-0.9331,6e-05,7.94099]
[1778133568719,36.4,81057.8,0.0,-0.93299,6e-05,7.95161]
[1778133569726,36.4,81060.71,0.0,-0.93282,6e-05,7.96734]
[1778133570733,36.4,81062.94,0.0,-0.93269,6e-05,7.97935]
[1778133575768,36.4,81062.75,0.0,-0.93274,6e-05,7.97318]
[1778133576776,36.4,81069.04,0.0,-0.93238,6e-05,8.00736]
[1778133577783,36.39,81071.74,0.0,-0.93222,6e-05,8.02192]
[1778133581812,36.39,81075.43,0.0,-0.93201,6e-05,8.04121]
[1778133586847,36.39,81077.64,0.0,-0.9319,6e-05,8.05208]
[1778133589910,36.39,81077.7,0.0,-0.9319,6e-05,8.05191]
[1778133595910,36.39,81080.64,0.0,-0.93173,6e-05,8.06772]
[1778133600947,36.39,81083.03,0.0,-0.93158,6e-05,8.08191]
[1778133601954,36.39,81075.49,0.0,-0.93202,6e-05,8.04075]
[1778133602962,36.39,81072.1,0.0,-0.93222,6e-05,8.02237]
[1778133604975,36.39,81073.2,0.0,-0.93216,6e-05,8.02799]
[1778133610011,36.39,81071.6,0.0,-0.93226,6e-05,8.01812]
[1778133614039,36.39,81066.87,0.0,-0.93255,6e-05,7.99157]
[1778133615046,36.39,81064.61,0.0,-0.93268,6e-05,7.9791]
[1778133620081,36.39,81064.75,0.0,-0.93268,6e-05,7.9793]
[1778133625116,36.38,81063.17,0.0,-0.93278,6e-05,7.97022]
[1778133628137,36.38,81065.52,0.0,-0.93264,6e-05,7.98278]
[1778133629334,36.38,81065.52,0.0,-0.93264,6e-05,7.98278]
[1778133635186,36.38,81065.59,0.0,-0.93268,6e-05,7.97811]
[1778133640221,36.38,81065.66,0.0,-0.93268,6e-05,7.97806]
[1778133645256,36.38,81064.99,0.0,-0.93272,6e-05,7.97401]
[1778133647270,36.38,81067.52,0.0,-0.93258,6e-05,7.98766]
[1778133652305,36.38,81067.94,0.0,-0.93256,6e-05,7.98944]
[1778133657340,36.38,81061.67,0.0,-0.93293,6e-05,7.95471]
[1778133658347,36.38,81057.69,0.0,-0.93316,6e-05,7.93298]
[1778133660361,36.38,81054.39,0.0,-0.93335,6e-05,7.915]
[1778133665396,36.38,81053.52,0.0,-0.93341,6e-05,7.91028]
[1778133671439,36.38,81055.82,0.0,-0.93327,6e-05,7.92275]
[1778133676474,36.38,81056.56,0.0,-0.93323,6e-05,7.92666]
[1778133682516,36.38,81058.51,0.0,-0.93312,6e-05,7.9371]
[1778133687551,36.38,81058.09,0.0,-0.93315,6e-05,7.9346]
[1778133690572,36.38,81060.13,0.0,-0.93303,6e-05,7.94556]
[1778133695607,36.38,81061.16,0.0,-0.933,6e-05,7.94653]
[1778133700643,36.38,81063.38,0.0,-0.93288,6e-05,7.95831]
[1778133704671,36.38,81061.13,0.0,-0.93301,6e-05,7.9458]
[1778133705678,36.38,81057.65,0.0,-0.93322,6e-05,7.92682]
[1778133706685,36.38,81053.17,0.0,-0.93348,6e-05,7.90247]
[1778133711720,36.38,81053.24,0.0,-0.93347,6e-05,7.90295]
[1778133715748,36.38,81048.29,0.0,-0.93376,6e-05,7.87618]
[1778133720783,36.38,81048.12,0.0,-0.93376,6e-05,7.87558]
[1778133721790,36.38,81052.53,0.0,-0.93351,6e-05,7.89956]
[1778133723804,36.38,81054.61,0.0,-0.93339,6e-05,7.91089]
[1778133728839,36.38,81055.67,0.0,-0.93332,6e-05,7.91668]
[1778133732867,36.38,81058.45,0.0,-0.93316,6e-05,7.93181]
[1778133737902,36.38,81061.13,0.0,-0.93301,6e-05,7.94629]
[1778133742937,36.38,81062.81,0.0,-0.93291,6e-05,7.9552]
[1778133747972,36.38,81063.45,0.0,-0.93288,6e-05,7.95844]
[1778133753007,36.38,81063.88,0.0,-0.93289,6e-05,7.95619]
[1778133755021,36.38,81067.72,0.0,-0.93266,6e-05,7.97705]
[1778133756028,36.38,81069.99,0.0,-0.93253,6e-05,7.9894]
[1778133761063,36.37,81062.82,0.0,-0.93296,6e-05,7.94983]
[1778133762070,36.37,81058.07,0.0,-0.93323,6e-05,7.9239]
[1778133763077,36.37,81053.56,0.0,-0.9335,6e-05,7.89936]
[1778133765091,36.37,81052.67,0.0,-0.93355,6e-05,7.89459]
[1778133769119,36.37,81048.92,0.0,-0.93376,6e-05,7.87446]
[1778133770126,36.37,81044.86,0.0,-0.93399,6e-05,7.85254]
[1778133772140,36.38,81042.72,0.0,-0.93411,6e-05,7.84129]
[1778133777175,36.38,81044.26,0.0,-0.93402,6e-05,7.85023]
[1778133782210,36.38,81043.9,0.0,-0.93403,6e-05,7.8488]
[1778133788252,36.38,81043.84,0.0,-0.93403,6e-05,7.84909]
[1778133794294,36.38,81046.11,0.0,-0.93389,6e-05,7.86195]
[1778133798322,36.38,81043.92,0.0,-0.93402,6e-05,7.85039]
[1778133803357,36.38,81043.65,0.0,-0.93403,6e-05,7.84938]
[1778133809399,36.38,81043.59,0.0,-0.93403,6e-05,7.84959]
[1778133814434,36.38,81045.78,0.0,-0.93393,6e-05,7.85752]
[1778133819469,36.38,81046.85,0.0,-0.93386,6e-05,7.86366]
[1778133821483,36.38,81049.68,0.0,-0.9337,6e-05,7.87911]
[1778133826518,36.38,81050.18,0.0,-0.93367,6e-05,7.88198]
[1778133831553,36.38,81049.26,0.0,-0.93372,6e-05,7.87717]
[1778133836588,36.39,81050.88,0.0,-0.93362,6e-05,7.88614]
[1778133841623,36.39,81052.59,0.0,-0.93352,6e-05,7.89555]
[1778133842630,36.39,81058.13,0.0,-0.9332,6e-05,7.92566]
[1778133847667,36.39,81055.13,0.0,-0.93338,6e-05,7.90922]
[1778133852702,36.39,81056.08,0.0,-0.93332,6e-05,7.91438]
[1778133857737,36.39,81057.12,0.0,-0.93326,6e-05,7.92002]
[1778133863779,36.39,81058.15,0.0,-0.9332,6e-05,7.92551]
[1778133865793,36.38,81062.77,0.0,-0.93293,6e-05,7.9506]
[1778133868814,36.38,81057.81,0.0,-0.93322,6e-05,7.92343]
[1778133869821,36.38,81053.9,0.0,-0.93345,6e-05,7.90218]
[1778133874856,36.38,81055.41,0.0,-0.9334,6e-05,7.9061]
[1778133879891,36.38,81055.73,0.0,-0.93338,6e-05,7.90788]
[1778133884927,36.38,81056.03,0.0,-0.93336,6e-05,7.90951]
[1778133889962,36.38,81055.89,0.0,-0.93337,6e-05,7.90873]
[1778133898018,36.38,81058.7,0.0,-0.9332,6e-05,7.92393]
[1778133899025,36.38,81061.7,0.0,-0.93303,6e-05,7.94022]
[1778133900033,36.38,81064.46,0.0,-0.93287,6e-05,7.95519]
[1778133904061,36.38,81058.39,0.0,-0.93323,6e-05,7.92181]
[1778133905068,36.38,81052.37,0.0,-0.93358,6e-05,7.88909]
[1778133910103,36.38,81053.45,0.0,-0.93351,6e-05,7.89504]
[1778133915138,36.38,81051.96,0.0,-0.9336,6e-05,7.88709]
[1778133917152,36.38,81049.39,0.0,-0.93375,6e-05,7.87322]
[1778133918159,36.38,81038.79,0.0,-0.93436,6e-05,7.81596]
[1778133919166,36.38,81034.37,0.0,-0.93461,6e-05,7.79218]
[1778133920173,36.38,81032.07,0.0,-0.93474,6e-05,7.77995]
[1778133925212,36.39,81032.27,0.0,-0.93472,6e-05,7.78201]
[1778133930790,36.39,81030.38,0.0,-0.93482,6e-05,7.77241]
[1778133936286,36.39,81029.45,0.0,-0.93489,6e-05,7.76467]
[1778133941321,36.39,81030.48,0.0,-0.93482,6e-05,7.77123]
[1778133942328,36.39,81034.42,0.0,-0.93459,6e-05,7.79262]
[1778133943335,36.39,81038.57,0.0,-0.93435,6e-05,7.81518]
[1778133948370,36.4,81037.25,0.0,-0.93442,6e-05,7.80879]
[1778133953405,36.4,81036.39,0.0,-0.93446,6e-05,7.80479]
[1778133956426,36.4,81033.81,0.0,-0.9346,6e-05,7.79129]
[1778133962468,36.4,81033.35,0.0,-0.93462,6e-05,7.78972]
[1778133967503,36.4,81031.73,0.0,-0.93471,6e-05,7.78173]
[1778133969517,36.4,81036.14,0.0,-0.93445,6e-05,7.80581]
[1778133970524,36.4,81040.47,0.0,-0.9342,6e-05,7.82929]
[1778133971531,36.4,81042.62,0.0,-0.93407,6e-05,7.84098]
[1778133974552,36.4,81044.6,0.0,-0.93396,6e-05,7.85188]
[1778133980140,36.4,81044.54,0.0,-0.93396,6e-05,7.85179]
[1778133982608,36.4,81048.07,0.0,-0.93375,6e-05,7.87109]
[1778133983615,36.4,81052.36,0.0,-0.93351,6e-05,7.89437]
[1778133988653,36.4,81052.98,0.0,-0.93347,6e-05,7.89769]
[1778133993688,36.4,81052.93,0.0,-0.93351,6e-05,7.89304]
[1778133998723,36.4,81052.16,0.0,-0.93355,6e-05,7.88889]
[1778134003758,36.4,81052.28,0.0,-0.93354,6e-05,7.88959]
[1778134009800,36.4,81051.53,0.0,-0.93359,6e-05,7.88563]
[1778134014837,36.4,81050.28,0.0,-0.93366,6e-05,7.87895]
[1778134015844,36.4,81044.98,0.0,-0.93396,6e-05,7.85028]
[1778134016851,36.4,81042.89,0.0,-0.93408,6e-05,7.83906]
[1778134019872,36.4,81040.13,0.0,-0.93424,6e-05,7.82441]
[1778134024907,36.41,81039.94,0.0,-0.93424,6e-05,7.82393]
[1778134029942,36.41,81039.34,0.0,-0.93427,6e-05,7.82122]
[1778134030949,36.41,81043.49,0.0,-0.93403,6e-05,7.84373]
[1778134035984,36.41,81042.71,0.0,-0.93407,6e-05,7.83986]
[1778134041022,36.41,81043.66,0.0,-0.93401,6e-05,7.84536]
[1778134046057,36.41,81049.37,0.0,-0.93368,6e-05,7.87655]
[1778134051092,36.41,81051.39,0.0,-0.9336,6e-05,7.88316]
[1778134057134,36.41,81050.16,0.0,-0.93367,6e-05,7.87657]
[1778134062169,36.41,81050.01,0.0,-0.93368,6e-05,7.87586]
[1778134064183,36.41,81047.48,0.0,-0.93382,6e-05,7.86221]
[1778134065190,36.41,81044.99,0.0,-0.93396,6e-05,7.84879]
[1778134071232,36.41,81045.49,0.0,-0.93393,6e-05,7.85187]
[1778134076267,36.41,81045.26,0.0,-0.93394,6e-05,7.8509]
[1778134081302,36.41,81045.68,0.0,-0.93391,6e-05,7.85344]
[1778134087344,36.41,81047.76,0.0,-0.93379,6e-05,7.86499]
[1778134088351,36.41,81043.37,0.0,-0.93404,6e-05,7.8413]
[1778134089358,36.41,81038.62,0.0,-0.93432,6e-05,7.81569]
[1778134091372,36.41,81037.2,0.0,-0.9344,6e-05,7.8082]
[1778134096407,36.41,81038.05,0.0,-0.93434,6e-05,7.81335]
[1778134103456,36.41,81038.32,0.0,-0.93432,6e-05,7.8155]
[1778134104845,36.41,81038.32,0.0,-0.93432,6e-05,7.8155]
[1778134105557,36.41,81038.12,0.0,-0.93433,6e-05,7.81462]
[1778134105654,36.41,81026.73,0.0,-0.93498,6e-05,7.75286]
[1778134106479,36.41,81016.16,0.0,-0.93558,6e-05,7.69624]
[1778134107486,36.41,81015.79,0.0,-0.93561,6e-05,7.69389]
[1778134108474,36.41,81015.79,0.0,-0.93561,6e-05,7.69389]
[1778134108560,36.41,81015.3,0.0,-0.93564,6e-05,7.6907]
[1778134110702,36.41,81015.04,0.0,-0.93566,6e-05,7.68931]
[1778134113165,36.41,81013.22,0.0,-0.9358,6e-05,7.67475]
[1778134113200,36.41,81013.22,0.0,-0.9358,6e-05,7.67475]
[1778134113211,36.41,81013.22,0.0,-0.9358,6e-05,7.67475]
[1778134113252,36.41,81012.96,0.0,-0.93582,6e-05,7.67285]
[1778134114466,36.41,81013.28,0.0,-0.9358,6e-05,7.67456]
[1778134114702,36.41,81013.28,0.0,-0.9358,6e-05,7.67456]
[1778134114802,36.41,81013.02,0.0,-0.93582,6e-05,7.67271]
[1778134115550,36.41,81013.02,0.0,-0.93582,6e-05,7.67271]
[1778134116045,36.41,81013.02,0.0,-0.93582,6e-05,7.67271]
[1778134116140,36.41,80980.64,0.0,-0.93763,6e-05,7.50073]
[1778134116549,36.41,80968.39,0.0,-0.9383,5e-05,7.43634]
[1778134117538,36.41,80968.39,0.0,-0.9383,5e-05,7.43634]
[1778134117634,36.41,80969.82,0.0,-0.93822,5e-05,7.44403]
[1778134118948,36.41,80969.82,0.0,-0.93822,5e-05,7.44403]
[1778134120951,36.41,80969.66,0.0,-0.93823,5e-05,7.44345]
[1778134124952,36.41,80965.09,0.0,-0.93847,5e-05,7.42005]
[1778134130150,36.41,80965.62,0.0,-0.93844,5e-05,7.4236]
[1778134135682,36.41,80962.2,0.0,-0.93861,5e-05,7.40676]
[1778134140717,36.42,80958.84,0.0,-0.93878,5e-05,7.39012]
[1778134141727,36.42,80953.37,0.0,-0.93908,5e-05,7.36177]
[1778134143738,36.42,80947.51,0.0,-0.93939,5e-05,7.33172]
[1778134147595,36.42,80947.7,0.0,-0.93937,5e-05,7.33354]
[1778134147645,36.42,80947.7,0.0,-0.93937,5e-05,7.33354]
[1778134147703,36.42,80947.7,0.0,-0.93937,5e-05,7.33354]
[1778134148357,36.42,80947.7,0.0,-0.93937,5e-05,7.33354]
[1778134148397,36.42,80947.7,0.0,-0.93937,5e-05,7.33354]
[1778134148403,36.42,80947.7,0.0,-0.93937,5e-05,7.33382]
[1778134148450,36.42,80947.7,0.0,-0.93937,5e-05,7.33382]
[1778134153809,36.42,80943.9,0.0,-0.93956,5e-05,7.31586]
[1778134155479,36.42,80945.06,0.0,-0.93949,5e-05,7.3222]
[1778134155531,36.42,80945.06,0.0,-0.93949,5e-05,7.3222]
[1778134155701,36.42,80945.06,0.0,-0.93949,5e-05,7.3222]
[1778134156153,36.42,80945.06,0.0,-0.93949,5e-05,7.3222]
[1778134156199,36.42,80945.06,0.0,-0.93949,5e-05,7.3222]
[1778134156204,36.42,80945.06,0.0,-0.93949,5e-05,7.3222]
[1778134156275,36.42,80944.67,0.0,-0.93951,5e-05,7.32048]
[1778134158242,36.43,80945.48,0.0,-0.93946,5e-05,7.32501]
[1778134158448,36.43,80945.48,0.0,-0.93946,5e-05,7.32501]
[1778134158302,36.43,80945.15,0.0,-0.93948,5e-05,7.3236]
[1778134161864,36.43,80939.96,0.0,-0.93974,5e-05,7.29794]
[1778134162872,36.43,80928.07,0.0,-0.94037,5e-05,7.23681]
[1778134163878,36.43,80927.23,0.0,-0.94041,5e-05,7.23294]
[1778134164885,36.43,80935.94,0.0,-0.93994,5e-05,7.2784]
[1778134165892,36.43,80938.94,0.0,-0.93978,5e-05,7.29433]
[1778134167300,36.43,80938.94,0.0,-0.93978,5e-05,7.29433]
[1778134167356,36.43,80938.94,0.0,-0.93978,5e-05,7.29433]
[1778134167451,36.43,80938.94,0.0,-0.93978,5e-05,7.29433]
[1778134167779,36.43,80938.48,0.0,-0.9398,5e-05,7.29231]
[1778134167825,36.43,80938.48,0.0,-0.9398,5e-05,7.29231]
[1778134167950,36.43,80938.48,0.0,-0.9398,5e-05,7.29231]
[1778134168051,36.43,80938.21,0.0,-0.93981,5e-05,7.29128]
[1778134168782,36.43,80938.21,0.0,-0.93981,5e-05,7.29128]
[1778134168950,36.43,80938.21,0.0,-0.93981,5e-05,7.29128]
[1778134174956,36.44,80940.89,0.0,-0.93967,5e-05,7.30348]
[1778134176970,36.44,80946.2,0.0,-0.93938,5e-05,7.33173]
[1778134178703,36.44,80948.62,0.0,-0.93924,5e-05,7.34462]
[1778134178752,36.44,80948.62,0.0,-0.93924,5e-05,7.34462]
[1778134178952,36.44,80948.62,0.0,-0.93924,5e-05,7.34462]
[1778134179196,36.44,80948.62,0.0,-0.93924,5e-05,7.34462]
[1778134179244,36.44,80948.62,0.0,-0.93924,5e-05,7.34462]
[1778134179450,36.44,80948.62,0.0,-0.93924,5e-05,7.34462]
[1778134179282,36.44,80948.62,0.0,-0.93924,5e-05,7.34489]
[1778134185026,36.44,80949.74,0.0,-0.93916,5e-05,7.35231]
[1778134187040,36.45,80966.15,0.0,-0.93827,5e-05,7.43851]
[1778134188047,36.45,80972.84,0.0,-0.9379,5e-05,7.47373]
[1778134190352,36.45,80973.9,0.0,-0.93784,6e-05,7.47939]
[1778134192019,36.45,80973.27,0.0,-0.93787,5e-05,7.47612]
[1778134192069,36.45,80973.27,0.0,-0.93787,5e-05,7.47612]
[1778134192200,36.45,80973.27,0.0,-0.93787,5e-05,7.47612]
[1778134192819,36.45,80973.15,0.0,-0.93788,5e-05,7.47553]
[1778134192853,36.45,80973.15,0.0,-0.93788,5e-05,7.47553]
[1778134192950,36.45,80973.15,0.0,-0.93788,5e-05,7.47553]
[1778134193082,36.45,80973.31,0.0,-0.93787,5e-05,7.47641]
[1778134200132,36.45,80974.63,0.0,-0.93779,6e-05,7.48369]
[1778134201139,36.45,80970.92,0.0,-0.938,5e-05,7.46424]
[1778134206174,36.45,80973.56,0.0,-0.93785,6e-05,7.47845]
[1778134206943,36.45,80973.56,0.0,-0.93785,6e-05,7.47845]
[1778134206952,36.45,80973.56,0.0,-0.93785,6e-05,7.47845]
[1778134206992,36.45,80973.56,0.0,-0.93785,6e-05,7.47845]
[1778134207270,36.45,80973.56,0.0,-0.93785,6e-05,7.47845]
[1778134207456,36.45,80973.56,0.0,-0.93785,6e-05,7.47845]
[1778134207782,36.45,80972.5,0.0,-0.93791,5e-05,7.47293]
[1778134207789,36.45,80972.5,0.0,-0.93791,5e-05,7.47293]
[1778134207949,36.45,80972.5,0.0,-0.93791,5e-05,7.47293]
[1778134208188,36.45,80968.93,0.0,-0.9381,5e-05,7.45426]
[1778134213223,36.45,80967.48,0.0,-0.93817,5e-05,7.44716]
[1778134214230,36.45,80960.58,0.0,-0.93855,5e-05,7.41114]
[1778134215237,36.45,80954.93,0.0,-0.93886,5e-05,7.3818]
[1778134216537,36.45,80955.59,0.0,-0.93882,5e-05,7.38546]
[1778134216587,36.45,80955.59,0.0,-0.93882,5e-05,7.38546]
[1778134216701,36.45,80955.59,0.0,-0.93882,5e-05,7.38546]
[1778134217198,36.45,80955.59,0.0,-0.93882,5e-05,7.38546]
[1778134217248,36.45,80955.59,0.0,-0.93882,5e-05,7.38546]
[1778134217450,36.45,80955.59,0.0,-0.93882,5e-05,7.38546]
[1778134217470,36.45,80956.62,0.0,-0.93876,5e-05,7.39105]
[1778134223293,36.45,80953.32,0.0,-0.93893,5e-05,7.37513]
[1778134226125,36.45,80952.04,0.0,-0.93899,5e-05,7.36892]
[1778134226175,36.45,80952.04,0.0,-0.93899,5e-05,7.36892]
[1778134226199,36.45,80952.04,0.0,-0.93899,5e-05,7.36892]
[1778134227321,36.45,80944.62,0.0,-0.93939,5e-05,7.33082]
[1778134228532,36.46,80943.59,0.0,-0.93944,5e-05,7.32577]
[1778134228585,36.46,80943.59,0.0,-0.93944,5e-05,7.32577]
[1778134228700,36.46,80943.59,0.0,-0.93944,5e-05,7.32577]
[1778134229335,36.46,80943.68,0.0,-0.93943,5e-05,7.32655]
[1778134232357,36.46,80938.17,0.0,-0.93975,5e-05,7.29472]
[1778134234040,36.46,80937.81,0.0,-0.93976,5e-05,7.29322]
[1778134234091,36.46,80937.81,0.0,-0.93976,5e-05,7.29322]
[1778134234203,36.46,80937.81,0.0,-0.93976,5e-05,7.29322]
[1778134235515,36.46,80938.41,0.0,-0.93973,5e-05,7.2967]
[1778134235566,36.46,80937.47,0.0,-0.93977,5e-05,7.29219]
[1778134235700,36.46,80937.47,0.0,-0.93977,5e-05,7.29219]
[1778134236384,36.46,80937.5,0.0,-0.93977,5e-05,7.29272]
[1778134240014,36.46,80939.67,0.0,-0.93964,5e-05,7.30505]
[1778134240065,36.46,80939.67,0.0,-0.93964,5e-05,7.30505]
[1778134240199,36.46,80939.67,0.0,-0.93964,5e-05,7.30505]
[1778134240403,36.46,80939.67,0.0,-0.93964,5e-05,7.30505]
[1778134240451,36.46,80939.67,0.0,-0.93964,5e-05,7.30505]
[1778134242845,36.47,80938.93,0.0,-0.93967,5e-05,7.3023]
[1778134242897,36.47,80938.93,0.0,-0.93967,5e-05,7.3023]
[1778134242948,36.47,80938.93,0.0,-0.93967,5e-05,7.3023]
[1778134243433,36.47,80938.9,0.0,-0.93967,5e-05,7.30251]
[1778134245447,36.47,80934.65,0.0,-0.93989,5e-05,7.28125]
[1778134246312,36.47,80934.65,0.0,-0.93989,5e-05,7.28125]
[1778134246352,36.47,80934.65,0.0,-0.93989,5e-05,7.28125]
[1778134246450,36.47,80934.65,0.0,-0.93989,5e-05,7.28125]
[1778134247353,36.47,80934.01,0.0,-0.93992,5e-05,7.27834]
[1778134247396,36.47,80934.01,0.0,-0.93992,5e-05,7.27834]
[1778134247451,36.47,80934.01,0.0,-0.93992,5e-05,7.27834]
[1778134247461,36.47,80932.61,0.0,-0.93999,5e-05,7.27151]
[1778134252497,36.47,80933.37,0.0,-0.93993,5e-05,7.27747]
[1778134257532,36.48,80932.53,0.0,-0.93995,5e-05,7.27509]
[1778134258036,36.48,80932.53,0.0,-0.93995,5e-05,7.27509]
[1778134258088,36.48,80932.53,0.0,-0.93995,5e-05,7.27509]
[1778134258200,36.48,80932.53,0.0,-0.93995,5e-05,7.27509]
[1778134258692,36.48,80935.25,0.0,-0.9398,5e-05,7.28955]
[1778134258700,36.48,80935.25,0.0,-0.9398,5e-05,7.28955]
[1778134258739,36.48,80935.25,0.0,-0.9398,5e-05,7.28955]
[1778134259546,36.48,80934.85,0.0,-0.93982,5e-05,7.28787]
[1778134261594,36.48,80934.48,0.0,-0.93983,5e-05,7.28633]
[1778134261698,36.48,80934.48,0.0,-0.93983,5e-05,7.28633]
[1778134262168,36.48,80934.48,0.0,-0.93983,5e-05,7.28633]
[1778134262200,36.48,80934.48,0.0,-0.93983,5e-05,7.28633]
[1778134262220,36.48,80934.48,0.0,-0.93983,5e-05,7.28633]
[1778134262269,36.48,80929.8,0.0,-0.94008,5e-05,7.26288]
[1778134263073,36.48,80929.8,0.0,-0.94008,5e-05,7.26288]
[1778134263202,36.48,80929.8,0.0,-0.94008,5e-05,7.26288]
[1778134263286,36.48,80925.58,0.0,-0.9403,5e-05,7.24152]
[1778134268610,36.49,80923.78,0.0,-0.94037,5e-05,7.23446]
[1778134270060,36.49,80923.78,0.0,-0.94037,5e-05,7.23446]
[1778134270112,36.49,80923.78,0.0,-0.94037,5e-05,7.23446]
[1778134270200,36.49,80923.78,0.0,-0.94037,5e-05,7.23446]
[1778134270711,36.49,80924.49,0.0,-0.94032,5e-05,7.239]
[1778134270759,36.49,80924.49,0.0,-0.94032,5e-05,7.239]
[1778134270951,36.49,80924.49,0.0,-0.94032,5e-05,7.239]
[1778134271050,36.49,80925.11,0.0,-0.94028,5e-05,7.24263]
[1778134276666,36.49,80922.33,0.0,-0.94041,5e-05,7.23047]
[1778134279172,36.49,80920.59,0.0,-0.9405,5e-05,7.22195]
[1778134279201,36.49,80920.59,0.0,-0.9405,5e-05,7.22195]
[1778134279723,36.5,80920.59,0.0,-0.94049,5e-05,7.22285]
[1778134279772,36.5,80920.59,0.0,-0.94049,5e-05,7.22285]
[1778134279949,36.5,80920.59,0.0,-0.94049,5e-05,7.22285]
[1778134280178,36.5,80920.59,0.0,-0.94049,5e-05,7.22285]
[1778134280230,36.5,80921.0,0.0,-0.94046,5e-05,7.22541]
[1778134280694,36.5,80915.0,0.0,-0.94078,5e-05,7.19458]
[1778134282452,36.5,80915.0,0.0,-0.94078,5e-05,7.19458]
[1778134284124,36.5,80918.99,0.0,-0.94056,5e-05,7.21602]
[1778134284149,36.5,80918.99,0.0,-0.94056,5e-05,7.21602]
[1778134284200,36.5,80918.99,0.0,-0.94056,5e-05,7.21602]
[1778134284289,36.5,80923.27,0.0,-0.94032,5e-05,7.23898]
[1778134286108,36.5,80924.12,0.0,-0.94028,5e-05,7.24336]
[1778134286164,36.5,80924.12,0.0,-0.94028,5e-05,7.24336]
[1778134286200,36.5,80924.12,0.0,-0.94028,5e-05,7.24336]
[1778134289967,36.5,80928.54,0.0,-0.94002,5e-05,7.2678]
[1778134290019,36.5,80928.54,0.0,-0.94002,5e-05,7.2678]
[1778134290200,36.5,80928.54,0.0,-0.94002,5e-05,7.2678]
[1778134290301,36.51,80928.8,0.0,-0.94,5e-05,7.26991]
[1778134292942,36.51,80927.92,0.0,-0.94007,5e-05,7.26192]
[1778134292950,36.51,80927.92,0.0,-0.94007,5e-05,7.26192]
[1778134295434,36.51,80928.19,0.0,-0.94005,5e-05,7.26409]
[1778134299493,36.51,80929.66,0.0,-0.93995,5e-05,7.27321]
[1778134299547,36.51,80929.66,0.0,-0.93995,5e-05,7.27321]
[1778134299705,36.51,80931.16,0.0,-0.93987,5e-05,7.28132]
[1778134300044,36.51,80931.16,0.0,-0.93987,5e-05,7.28132]
[1778134300051,36.51,80931.16,0.0,-0.93987,5e-05,7.28132]
[1778134300200,36.51,80931.16,0.0,-0.93987,5e-05,7.28132]
[1778134300268,36.51,80930.55,0.0,-0.9399,5e-05,7.27853]
[1778134306877,36.52,80929.44,0.0,-0.93993,5e-05,7.27534]
[1778134309480,36.52,80929.44,0.0,-0.93993,5e-05,7.27534]
[1778134309533,36.52,80929.44,0.0,-0.93993,5e-05,7.27534]
[1778134309700,36.52,80930.06,0.0,-0.93989,5e-05,7.27925]
[1778134310088,36.52,80930.06,0.0,-0.93989,5e-05,7.27925]
[1778134310145,36.52,80930.06,0.0,-0.93989,5e-05,7.27925]
[1778134310200,36.52,80930.06,0.0,-0.93989,5e-05,7.27925]
[1778134310301,36.52,80929.53,0.0,-0.93992,5e-05,7.27687]
[1778134317954,36.53,80932.33,0.0,-0.93974,5e-05,7.29402]
[1778134319799,36.53,80932.33,0.0,-0.93974,5e-05,7.29402]
[1778134319851,36.53,80932.33,0.0,-0.93974,5e-05,7.29402]
[1778134319949,36.53,80932.33,0.0,-0.93974,5e-05,7.29402]
[1778134320388,36.53,80932.33,0.0,-0.93974,5e-05,7.29402]
[1778134320437,36.53,80932.33,0.0,-0.93974,5e-05,7.29402]
[1778134320449,36.53,80932.33,0.0,-0.93974,5e-05,7.29402]
[1778134320489,36.53,80931.22,0.0,-0.93979,5e-05,7.28893]
[1778134325009,36.53,80923.59,0.0,-0.94018,5e-05,7.25087]
[1778134326015,36.53,80906.99,0.0,-0.94106,5e-05,7.16636]
[1778134327022,36.53,80903.62,0.0,-0.94123,5e-05,7.14916]
[1778134329039,36.53,80907.37,0.0,-0.94102,5e-05,7.16945]
[1778134329774,36.53,80907.37,0.0,-0.94102,5e-05,7.16945]
[1778134329822,36.53,80907.37,0.0,-0.94102,5e-05,7.16945]
[1778134329949,36.53,80907.37,0.0,-0.94102,5e-05,7.16945]
[1778134330438,36.53,80907.37,0.0,-0.94102,5e-05,7.16945]
[1778134330449,36.53,80907.37,0.0,-0.94102,5e-05,7.16945]
[1778134330483,36.53,80907.37,0.0,-0.94102,5e-05,7.16945]
[1778134330540,36.54,80906.99,0.0,-0.94104,5e-05,7.16802]
[1778134336088,36.54,80905.97,0.0,-0.94107,5e-05,7.1645]
[1778134338102,36.54,80902.72,0.0,-0.94123,5e-05,7.14895]
[1778134339024,36.54,80902.72,0.0,-0.94123,5e-05,7.14895]
[1778134339199,36.54,80902.72,0.0,-0.94123,5e-05,7.14895]
[1778134339300,36.54,80899.9,0.0,-0.94138,5e-05,7.13511]
[1778134340562,36.54,80899.9,0.0,-0.94138,5e-05,7.13511]
[1778134340614,36.54,80899.9,0.0,-0.94138,5e-05,7.13511]
[1778134340698,36.54,80901.01,0.0,-0.94131,5e-05,7.14135]
[1778134346158,36.55,80900.56,0.0,-0.9413,5e-05,7.1424]
[1778134348202,36.55,80900.49,0.0,-0.9413,5e-05,7.14261]
[1778134348292,36.55,80900.49,0.0,-0.9413,5e-05,7.14261]
[1778134348451,36.55,80900.49,0.0,-0.9413,5e-05,7.14261]
[1778134348500,36.55,80904.31,0.0,-0.94109,5e-05,7.16268]
[1778134349258,36.55,80904.31,0.0,-0.94109,5e-05,7.16268]
[1778134349305,36.55,80904.31,0.0,-0.94109,5e-05,7.16268]
[1778134349449,36.55,80904.31,0.0,-0.94109,5e-05,7.16268]
[1778134349522,36.55,80905.42,0.0,-0.94103,5e-05,7.16889]
[1778134355221,36.56,80906.37,0.0,-0.94098,5e-05,7.17265]
[1778134356712,36.56,80906.03,0.0,-0.94099,5e-05,7.17142]
[1778134356764,36.56,80906.03,0.0,-0.94099,5e-05,7.17142]
[1778134356948,36.56,80906.03,0.0,-0.94099,5e-05,7.17142]
[1778134357776,36.56,80905.84,0.0,-0.94099,5e-05,7.17096]
[1778134357824,36.56,80905.84,0.0,-0.94099,5e-05,7.17096]
[1778134357950,36.56,80905.84,0.0,-0.94099,5e-05,7.17096]
[1778134358242,36.56,80905.25,0.0,-0.94102,5e-05,7.16845]
[1778134363277,36.57,80905.68,0.0,-0.94097,5e-05,7.17319]
[1778134364311,36.57,80905.68,0.0,-0.94097,5e-05,7.17319]
[1778134364356,36.57,80905.68,0.0,-0.94097,5e-05,7.17319]
[1778134364452,36.57,80905.68,0.0,-0.94097,5e-05,7.17319]
[1778134365769,36.57,80906.32,0.0,-0.94093,5e-05,7.17748]
[1778134365818,36.57,80906.32,0.0,-0.94093,5e-05,7.17748]
[1778134365949,36.57,80906.32,0.0,-0.94093,5e-05,7.17748]
[1778134366298,36.57,80905.63,0.0,-0.94096,5e-05,7.17445]
[1778134368306,36.57,80905.7,0.0,-0.94095,5e-05,7.17531]
[1778134368357,36.57,80905.7,0.0,-0.94095,5e-05,7.17531]
[1778134368449,36.57,80905.7,0.0,-0.94095,5e-05,7.17531]
[1778134370782,36.58,80905.9,0.0,-0.94092,5e-05,7.17783]
[1778134373342,36.58,80907.26,0.0,-0.94084,5e-05,7.18578]
[1778134373450,36.58,80907.26,0.0,-0.94084,5e-05,7.18578]
[1778134373522,36.58,80907.26,0.0,-0.94084,5e-05,7.18578]
[1778134373623,36.58,80908.16,0.0,-0.94079,5e-05,7.19087]
[1778134373698,36.58,80908.16,0.0,-0.94079,5e-05,7.19087]
[1778134374417,36.58,80908.16,0.0,-0.94079,5e-05,7.19087]
[1778134374518,36.58,80909.39,0.0,-0.94072,5e-05,7.19765]
[1778134376449,36.58,80908.88,0.0,-0.94074,5e-05,7.1955]
[1778134376550,36.58,80908.3,0.0,-0.94077,5e-05,7.193]
[1778134381407,36.59,80906.1,0.0,-0.94086,5e-05,7.18368]
[1778134381449,36.59,80906.1,0.0,-0.94086,5e-05,7.18368]
[1778134382664,36.59,80903.44,0.0,-0.941,5e-05,7.17056]
[1778134382410,36.59,80897.07,0.0,-0.94133,5e-05,7.13855]
[1778134382700,36.59,80897.07,0.0,-0.94133,5e-05,7.13855]
[1778134382716,36.59,80897.07,0.0,-0.94133,5e-05,7.13855]
[1778134383379,36.59,80897.07,0.0,-0.94133,5e-05,7.13855]
[1778134383450,36.59,80897.07,0.0,-0.94133,5e-05,7.13855]
[1778134383551,36.59,80894.02,0.0,-0.94148,5e-05,7.12357]
[1778134384424,36.59,80897.12,0.0,-0.94131,5e-05,7.13995]
[1778134384679,36.59,80897.12,0.0,-0.94131,5e-05,7.13995]
[1778134386450,36.59,80898.5,0.0,-0.94123,5e-05,7.14754]
[1778134386529,36.59,80898.5,0.0,-0.94123,5e-05,7.14754]
[1778134386569,36.59,80898.5,0.0,-0.94123,5e-05,7.14754]
[1778134386698,36.59,80899.03,0.0,-0.9412,5e-05,7.15079]
[1778134388778,36.59,80899.15,0.0,-0.94118,5e-05,7.15246]
[1778134388828,36.59,80899.15,0.0,-0.94118,5e-05,7.15246]
[1778134388949,36.59,80899.15,0.0,-0.94118,5e-05,7.15246]
[1778134389288,36.59,80899.15,0.0,-0.94118,5e-05,7.15246]
[1778134389459,36.6,80898.12,0.0,-0.94123,5e-05,7.14774]
[1778134394494,36.6,80898.17,0.0,-0.9412,5e-05,7.15066]
[1778134399529,36.61,80898.32,0.0,-0.94116,5e-05,7.15406]
[1778134400536,36.61,80892.01,0.0,-0.94149,5e-05,7.12242]
[1778134401543,36.61,80887.28,0.0,-0.94173,5e-05,7.09895]
[1778134402183,36.61,80887.28,0.0,-0.94173,5e-05,7.09895]
[1778134402200,36.61,80887.28,0.0,-0.94173,5e-05,7.09895]
[1778134402550,36.61,80883.88,0.0,-0.94191,5e-05,7.08181]
[1778134404587,36.61,80883.75,0.0,-0.94191,5e-05,7.08129]
[1778134406448,36.61,80884.1,0.0,-0.94189,5e-05,7.08333]
[1778134406578,36.61,80884.24,0.0,-0.94188,5e-05,7.08417]
[1778134410606,36.61,80887.44,0.0,-0.94171,5e-05,7.10135]
[1778134414489,36.62,80887.58,0.0,-0.94171,5e-05,7.09962]
[1778134414540,36.62,80887.58,0.0,-0.94171,5e-05,7.09962]
[1778134414698,36.62,80887.58,0.0,-0.94171,5e-05,7.09962]
[1778134414590,36.62,80887.58,0.0,-0.94171,5e-05,7.10019]
[1778134415641,36.62,80888.28,0.0,-0.94166,5e-05,7.10431]
[1778134420676,36.62,80887.28,0.0,-0.94169,5e-05,7.10199]
[1778134420919,36.62,80887.28,0.0,-0.94169,5e-05,7.10199]
[1778134420949,36.62,80887.28,0.0,-0.94169,5e-05,7.10199]
[1778134421683,36.62,80882.81,0.0,-0.94191,5e-05,7.07986]
[1778134422702,36.62,80882.81,0.0,-0.94191,5e-05,7.07986]
[1778134424451,36.63,80883.82,0.0,-0.94186,5e-05,7.08557]
[1778134424704,36.63,80883.86,0.0,-0.94184,5e-05,7.08691]
[1778134428671,36.63,80885.44,0.0,-0.94175,5e-05,7.09605]
[1778134428698,36.63,80885.44,0.0,-0.94175,5e-05,7.09605]
[1778134429557,36.63,80885.87,0.0,-0.94172,5e-05,7.09878]
[1778134429576,36.63,80888.81,0.0,-0.94155,5e-05,7.11482]
[1778134430746,36.64,80893.01,0.0,-0.94133,5e-05,7.13671]
[1778134432450,36.64,80893.01,0.0,-0.94133,5e-05,7.13671]
[1778134432549,36.64,80893.78,0.0,-0.94128,5e-05,7.14166]
[1778134435928,36.64,80893.6,0.0,-0.94128,5e-05,7.14175]
[1778134435948,36.64,80893.6,0.0,-0.94128,5e-05,7.14175]
[1778134436517,36.64,80893.6,0.0,-0.94128,5e-05,7.14175]
[1778134436618,36.64,80899.55,0.0,-0.94095,5e-05,7.17311]
[1778134438450,36.64,80899.81,0.0,-0.94094,5e-05,7.17444]
[1778134438495,36.64,80899.85,0.0,-0.94093,5e-05,7.17555]
[1778134438802,36.64,80902.91,0.0,-0.94077,5e-05,7.19119]
[1778134442074,36.65,80904.53,0.0,-0.94067,5e-05,7.20035]
[1778134442121,36.65,80904.53,0.0,-0.94067,5e-05,7.20035]
[1778134442450,36.65,80904.53,0.0,-0.94067,5e-05,7.20035]
[1778134442482,36.65,80904.5,0.0,-0.94066,5e-05,7.20102]
[1778134442837,36.65,80901.07,0.0,-0.94085,5e-05,7.18348]
[1778134447872,36.65,80900.84,0.0,-0.94084,5e-05,7.18449]
[1778134452908,36.66,80899.26,0.0,-0.94089,5e-05,7.17915]
[1778134455929,36.66,80895.95,0.0,-0.94105,5e-05,7.16367]
[1778134460964,36.66,80896.88,0.0,-0.94097,5e-05,7.17087]
[1778134461971,36.67,80901.49,0.0,-0.94073,5e-05,7.19489]
[1778134467006,36.67,80902.43,0.0,-0.94065,5e-05,7.20188]
[1778134471036,36.67,80892.93,0.0,-0.94117,5e-05,7.15051]
[1778134472043,36.67,80883.74,0.0,-0.94165,5e-05,7.10423]
[1778134473050,36.68,80888.01,0.0,-0.94141,5e-05,7.12699]
[1778134474169,36.68,80888.01,0.0,-0.94141,5e-05,7.12699]
[1778134479092,36.68,80890.16,0.0,-0.94127,5e-05,7.14112]
[1778134484127,36.69,80892.71,0.0,-0.94111,5e-05,7.15662]
[1778134489163,36.69,80895.11,0.0,-0.94096,5e-05,7.17128]
[1778134494198,36.7,80896.88,0.0,-0.94084,5e-05,7.18254]
[1778134497219,36.7,80893.91,0.0,-0.94098,5e-05,7.16873]
[1778134502254,36.71,80900.96,0.0,-0.94059,5e-05,7.20705]
[1778134503261,36.71,80905.13,0.0,-0.94036,5e-05,7.22879]
[1778134506253,36.71,80906.0,0.0,-0.94031,5e-05,7.23398]
[1778134506282,36.71,80908.19,0.0,-0.94019,5e-05,7.24557]
[1778134511317,36.71,80915.51,0.0,-0.93978,5e-05,7.28493]
[1778134512324,36.71,80920.07,0.0,-0.93953,5e-05,7.30869]
[1778134514209,36.71,80919.28,0.0,-0.93957,5e-05,7.30487]
[1778134516352,36.71,80923.57,0.0,-0.93933,5e-05,7.32773]
[1778134518366,36.72,80921.32,0.0,-0.93945,5e-05,7.31657]
[1778134519676,36.72,80921.32,0.0,-0.93945,5e-05,7.31657]
[1778134519777,36.72,80925.5,0.0,-0.93922,5e-05,7.33838]
[1778134520545,36.72,80925.5,0.0,-0.93922,5e-05,7.33838]
[1778134520635,36.72,80928.96,0.0,-0.93903,5e-05,7.35646]
[1778134521387,36.72,80931.59,0.0,-0.93889,5e-05,7.37024]
[1778134524408,36.72,80936.06,0.0,-0.93864,5e-05,7.39384]
[1778134526699,36.72,80936.1,0.0,-0.93864,5e-05,7.39415]
[1778134526800,36.72,80933.9,0.0,-0.93876,5e-05,7.38285]
[1778134527429,36.72,80930.94,0.0,-0.93892,5e-05,7.36764]
[1778134529443,36.72,80928.64,0.0,-0.93904,5e-05,7.35605]
[1778134534478,36.72,80926.47,0.0,-0.93918,5e-05,7.3415]
[1778134539513,36.72,80925.46,0.0,-0.93922,5e-05,7.33732]
[1778134542534,36.72,80928.89,0.0,-0.93903,5e-05,7.35567]
[1778134544549,36.72,80932.87,0.0,-0.93881,5e-05,7.37661]
[1778134545556,36.72,80936.36,0.0,-0.93862,5e-05,7.39484]
[1778134549584,36.73,80939.1,0.0,-0.93847,5e-05,7.40952]
[1778134554619,36.73,80937.53,0.0,-0.93855,5e-05,7.40194]
[1778134557640,36.73,80939.81,0.0,-0.93842,5e-05,7.41418]
[1778134558647,36.73,80950.16,0.0,-0.93785,5e-05,7.46817]
[1778134559654,36.73,80951.96,0.0,-0.93776,5e-05,7.4776]
[1778134561668,36.73,80948.36,0.0,-0.93795,5e-05,7.45884]
[1778134564689,36.73,80950.73,0.0,-0.93782,5e-05,7.47132]
[1778134568717,36.73,80955.44,0.0,-0.93756,5e-05,7.49593]
[1778134570731,36.73,80957.86,0.0,-0.93743,5e-05,7.50847]
[1778134578787,36.73,80959.75,0.0,-0.93734,6e-05,7.5176]
[1778134583822,36.73,80956.45,0.0,-0.93752,5e-05,7.49969]
[1778134585836,36.73,80953.9,0.0,-0.93767,5e-05,7.48617]
[1778134587850,36.72,80951.58,0.0,-0.93779,5e-05,7.47389]
[1778134590871,36.72,80947.17,0.0,-0.93804,5e-05,7.45071]
[1778134591878,36.72,80944.87,0.0,-0.93819,5e-05,7.43446]
[1778134594899,36.72,80940.75,0.0,-0.93842,5e-05,7.41304]
[1778134598927,36.72,80943.94,0.0,-0.93824,5e-05,7.42976]
[1778134600147,36.72,80948.26,0.0,-0.93801,5e-05,7.45231]
[1778134605976,36.72,80949.23,0.0,-0.93796,5e-05,7.45728]
[1778134611011,36.72,80951.48,0.0,-0.93783,5e-05,7.46896]
[1778134616046,36.72,80953.35,0.0,-0.93773,5e-05,7.47857]
[1778134619069,36.72,80951.26,0.0,-0.93785,5e-05,7.46752]
[1778134623098,36.72,80957.85,0.0,-0.93749,5e-05,7.50177]
[1778134624105,36.72,80960.75,0.0,-0.93733,6e-05,7.51686]
[1778134629160,36.72,80960.34,0.0,-0.93736,6e-05,7.51421]
[1778134629212,36.72,80960.34,0.0,-0.93736,6e-05,7.51421]
[1778134629454,36.72,80960.34,0.0,-0.93736,6e-05,7.51421]
[1778134629462,36.72,80960.73,0.0,-0.93734,6e-05,7.51614]
[1778134632166,36.72,80963.87,0.0,-0.93717,6e-05,7.53221]
[1778134634180,36.72,80966.95,0.0,-0.937,6e-05,7.54807]
[1778134637201,36.72,80969.01,0.0,-0.93689,6e-05,7.55838]
[1778134638208,36.72,80971.21,0.0,-0.93677,6e-05,7.56976]
[1778134640222,36.72,80975.06,0.0,-0.93657,6e-05,7.58962]
[1778134645257,36.72,80976.57,0.0,-0.93649,6e-05,7.59646]
[1778134650292,36.71,80976.04,0.0,-0.93653,6e-05,7.59259]
[1778134652307,36.71,80972.13,0.0,-0.93679,6e-05,7.56731]
[1778134653314,36.71,80968.47,0.0,-0.93699,6e-05,7.54792]
[1778134657344,36.71,80970.79,0.0,-0.93687,6e-05,7.55958]
[1778134662377,36.71,80969.2,0.0,-0.93697,6e-05,7.55055]
[1778134664391,36.71,80963.62,0.0,-0.93728,6e-05,7.52103]
[1778134665398,36.71,80961.5,0.0,-0.93739,6e-05,7.50985]
[1778134670433,36.71,80960.0,0.0,-0.93748,5e-05,7.5017]
[1778134675468,36.71,80959.44,0.0,-0.93751,5e-05,7.4985]
[1778134680503,36.71,80956.89,0.0,-0.93766,5e-05,7.48486]
[1778134682517,36.71,80953.79,0.0,-0.93783,5e-05,7.46857]
[1778134687552,36.71,80954.49,0.0,-0.93779,5e-05,7.47212]
[1778134692587,36.71,80954.37,0.0,-0.9378,5e-05,7.47139]
[1778134697622,36.71,80954.13,0.0,-0.93781,5e-05,7.47006]
[1778134702657,36.71,80945.38,0.0,-0.93829,5e-05,7.42442]
[1778134703665,36.71,80944.02,0.0,-0.93836,5e-05,7.41741]
[1778134708699,36.71,80944.44,0.0,-0.93833,5e-05,7.42002]
[1778134713734,36.71,80945.38,0.0,-0.93831,5e-05,7.42116]
[1778134714741,36.71,80957.55,0.0,-0.93764,5e-05,7.48471]
[1778134715748,36.71,80957.1,0.0,-0.93767,5e-05,7.48235]
[1778134720757,36.71,80958.29,0.0,-0.9376,5e-05,7.48854]
[1778134724811,36.71,80963.26,0.0,-0.93733,6e-05,7.51448]
[1778134729846,36.71,80956.79,0.0,-0.93769,5e-05,7.48038]
[1778134734882,36.71,80950.96,0.0,-0.93801,5e-05,7.44997]
[1778134735889,36.71,80948.91,0.0,-0.93812,5e-05,7.43934]
[1778134742938,36.71,80949.04,0.0,-0.93811,5e-05,7.44058]
[1778134749987,36.71,80948.5,0.0,-0.93813,5e-05,7.43841]
[1778134756265,36.71,80948.25,0.0,-0.93814,5e-05,7.4373]
[1778134762072,36.71,80944.66,0.0,-0.93833,5e-05,7.41966]
[1778134765093,36.71,80935.79,0.0,-0.9388,5e-05,7.37401]
[1778134766100,36.71,80929.28,0.0,-0.93915,5e-05,7.34046]
[1778134767107,36.72,80929.71,0.0,-0.93913,5e-05,7.34289]
[1778134772142,36.72,80929.89,0.0,-0.93914,5e-05,7.34088]
[1778134778184,36.72,80929.89,0.0,-0.93912,5e-05,7.34245]
[1778134782212,36.72,80931.97,0.0,-0.939,5e-05,7.35419]
[1778134783219,36.72,80935.33,0.0,-0.93881,5e-05,7.37182]
[1778134784226,36.72,80939.63,0.0,-0.93858,5e-05,7.39434]
[1778134786080,36.72,80939.63,0.0,-0.93858,5e-05,7.39434]
[1778134785233,36.72,80945.55,0.0,-0.93825,5e-05,7.42528]
[1778134786355,36.72,80945.55,0.0,-0.93825,5e-05,7.42528]
[1778134786611,36.72,80945.55,0.0,-0.93825,5e-05,7.42528]
[1778134786711,36.72,80945.55,0.0,-0.93825,5e-05,7.42528]
[1778134786712,36.72,80954.52,0.0,-0.93776,5e-05,7.47228]
[1778134787253,36.72,80961.17,0.0,-0.9374,6e-05,7.50704]
[1778134788260,36.72,80961.28,0.0,-0.93739,6e-05,7.50764]
[1778134789870,36.72,80961.28,0.0,-0.93739,6e-05,7.50764]
[1778134792086,36.72,80961.68,0.0,-0.93737,6e-05,7.50963]
[1778134792135,36.72,80964.13,0.0,-0.93723,6e-05,7.52242]
[1778134792199,36.72,80964.13,0.0,-0.93723,6e-05,7.52242]
[1778134793903,36.72,80965.62,0.0,-0.93715,6e-05,7.53017]
[1778134793954,36.72,80965.62,0.0,-0.93715,6e-05,7.53017]
[1778134793964,36.72,80965.49,0.0,-0.93716,6e-05,7.52942]
[1778134794113,36.72,80965.49,0.0,-0.93716,6e-05,7.52942]
[1778134795637,36.72,80965.72,0.0,-0.93715,6e-05,7.53055]
[1778134795698,36.72,80965.72,0.0,-0.93715,6e-05,7.53055]
[1778134795810,36.72,80959.73,0.0,-0.93748,5e-05,7.49911]
[1778134796316,36.72,80955.11,0.0,-0.93773,5e-05,7.47494]
[1778134798330,36.72,80953.25,0.0,-0.93783,5e-05,7.4653]
[1778134799228,36.72,80953.25,0.0,-0.93783,5e-05,7.4653]
[1778134799277,36.72,80953.25,0.0,-0.93783,5e-05,7.4653]
[1778134799449,36.72,80953.25,0.0,-0.93783,5e-05,7.4653]
[1778134801847,36.72,80957.96,0.0,-0.93758,5e-05,7.48996]
[1778134801872,36.72,80957.96,0.0,-0.93758,5e-05,7.48996]
[1778134801951,36.72,80957.96,0.0,-0.93758,5e-05,7.48996]
[1778134802052,36.72,80958.54,0.0,-0.93754,5e-05,7.49298]
[1778134806386,36.72,80954.79,0.0,-0.93775,5e-05,7.47333]
[1778134811422,36.72,80953.36,0.0,-0.93783,5e-05,7.46586]
[1778134813702,36.72,80951.65,0.0,-0.93792,5e-05,7.45694]
[1778134813952,36.72,80951.65,0.0,-0.93792,5e-05,7.45694]
[1778134813962,36.72,80951.65,0.0,-0.93792,5e-05,7.45694]
[1778134814444,36.72,80944.84,0.0,-0.93829,5e-05,7.42151]
[1778134815364,36.72,80944.84,0.0,-0.93829,5e-05,7.42151]
[1778134815412,36.72,80944.84,0.0,-0.93829,5e-05,7.42151]
[1778134815449,36.72,80944.84,0.0,-0.93829,5e-05,7.42151]
[1778134815450,36.72,80944.76,0.0,-0.9383,5e-05,7.42117]
[1778134816133,36.72,80944.76,0.0,-0.9383,5e-05,7.42117]
[1778134816197,36.72,80944.76,0.0,-0.9383,5e-05,7.42117]
[1778134821811,36.73,80946.64,0.0,-0.93819,5e-05,7.43131]
[1778134821854,36.73,80946.64,0.0,-0.93819,5e-05,7.43131]
[1778134821949,36.73,80946.64,0.0,-0.93819,5e-05,7.43131]
[1778134822957,36.73,80948.26,0.0,-0.9381,5e-05,7.43981]
[1778134823055,36.73,80948.26,0.0,-0.9381,5e-05,7.43981]
[1778134823109,36.73,80948.71,0.0,-0.93808,5e-05,7.4422]
[1778134823201,36.73,80948.71,0.0,-0.93808,5e-05,7.4422]
[1778134828542,36.73,80950.45,0.0,-0.93798,5e-05,7.45152]
[1778134829419,36.73,80950.45,0.0,-0.93798,5e-05,7.45152]
[1778134829451,36.73,80950.45,0.0,-0.93798,5e-05,7.45152]
[1778134829471,36.73,80950.45,0.0,-0.93798,5e-05,7.45152]
[1778134831225,36.73,80949.91,0.0,-0.93801,5e-05,7.44879]
[1778134831448,36.73,80949.91,0.0,-0.93801,5e-05,7.44879]
[1778134833799,36.73,80947.33,0.0,-0.93818,5e-05,7.43121]
[1778134833849,36.73,80947.33,0.0,-0.93818,5e-05,7.43121]
[1778134833952,36.73,80947.33,0.0,-0.93818,5e-05,7.43121]
[1778134834051,36.73,80945.85,0.0,-0.93826,5e-05,7.42359]
[1778134834438,36.73,80945.85,0.0,-0.93826,5e-05,7.42359]
[1778134834451,36.73,80945.85,0.0,-0.93826,5e-05,7.42359]
[1778134834612,36.73,80945.85,0.0,-0.93826,5e-05,7.42359]
[1778134834808,36.73,80945.85,0.0,-0.93826,5e-05,7.42359]
[1778134834949,36.73,80945.85,0.0,-0.93826,5e-05,7.42359]
[1778134835591,36.73,80952.21,0.0,-0.93791,5e-05,7.45687]
[1778134840627,36.73,80953.1,0.0,-0.93786,5e-05,7.46168]
[1778134843032,36.73,80953.98,0.0,-0.93781,5e-05,7.46631]
[1778134843080,36.73,80953.98,0.0,-0.93781,5e-05,7.46631]
[1778134843204,36.73,80952.95,0.0,-0.93787,5e-05,7.46096]
[1778134844446,36.73,80954.23,0.0,-0.9378,5e-05,7.46768]
[1778134844545,36.73,80954.23,0.0,-0.9378,5e-05,7.46768]
[1778134844700,36.73,80954.23,0.0,-0.9378,5e-05,7.46768]
[1778134844713,36.73,80954.31,0.0,-0.93779,5e-05,7.46812]
[1778134848682,36.73,80958.8,0.0,-0.93754,5e-05,7.49168]
[1778134849506,36.73,80958.8,0.0,-0.93754,5e-05,7.49168]
[1778134849555,36.73,80958.8,0.0,-0.93754,5e-05,7.49168]
[1778134849699,36.73,80958.8,0.0,-0.93754,5e-05,7.49168]
[1778134851254,36.73,80959.68,0.0,-0.9375,5e-05,7.49626]
[1778134851296,36.73,80959.68,0.0,-0.9375,5e-05,7.49626]
[1778134851450,36.73,80959.68,0.0,-0.9375,5e-05,7.49626]
[1778134851705,36.73,80961.68,0.0,-0.93739,6e-05,7.5067]
[1778134856740,36.73,80960.49,0.0,-0.93745,5e-05,7.5003]
[1778134858353,36.73,80957.05,0.0,-0.93764,5e-05,7.48229]
[1778134858404,36.73,80957.05,0.0,-0.93764,5e-05,7.48229]
[1778134858452,36.73,80957.05,0.0,-0.93764,5e-05,7.48229]
[1778134859530,36.73,80956.22,0.0,-0.93769,5e-05,7.47795]
[1778134859579,36.73,80956.22,0.0,-0.93769,5e-05,7.47795]
[1778134859699,36.73,80956.22,0.0,-0.93769,5e-05,7.47795]
[1778134859761,36.73,80955.59,0.0,-0.93772,5e-05,7.47466]
[1778134864392,36.73,80953.01,0.0,-0.93786,5e-05,7.46123]
[1778134864439,36.73,80953.01,0.0,-0.93786,5e-05,7.46123]
[1778134864447,36.73,80953.01,0.0,-0.93786,5e-05,7.46123]
[1778134865525,36.73,80950.65,0.0,-0.93799,5e-05,7.44898]
[1778134865575,36.73,80950.65,0.0,-0.93799,5e-05,7.44898]
[1778134865699,36.73,80950.65,0.0,-0.93799,5e-05,7.44898]
[1778134865803,36.73,80949.79,0.0,-0.93804,5e-05,7.44455]
[1778134867949,36.73,80949.47,0.0,-0.93806,5e-05,7.44293]
[1778134873723,36.73,80949.67,0.0,-0.93804,5e-05,7.44431]
[1778134873761,36.73,80949.67,0.0,-0.93804,5e-05,7.44431]
[1778134873953,36.73,80949.67,0.0,-0.93804,5e-05,7.44431]
[1778134874053,36.73,80949.91,0.0,-0.93803,5e-05,7.44562]
[1778134876978,36.73,80949.61,0.0,-0.93804,5e-05,7.44417]
[1778134877028,36.73,80949.61,0.0,-0.93804,5e-05,7.44417]
[1778134877198,36.73,80949.11,0.0,-0.93807,5e-05,7.44163]
[1778134879964,36.73,80949.98,0.0,-0.93802,5e-05,7.44628]
[1778134880013,36.73,80949.98,0.0,-0.93802,5e-05,7.44628]
[1778134880055,36.73,80949.98,0.0,-0.93802,5e-05,7.44634]
[1778134880200,36.73,80949.98,0.0,-0.93802,5e-05,7.44634]
[1778134886950,36.73,80950.2,0.0,-0.938,5e-05,7.4479]
[1778134891653,36.73,80951.31,0.0,-0.93794,5e-05,7.45394]
[1778134891703,36.73,80951.31,0.0,-0.93794,5e-05,7.45394]
[1778134891989,36.73,80951.31,0.0,-0.93794,5e-05,7.45394]
[1778134892005,36.73,80958.31,0.0,-0.93759,5e-05,7.48626]
[1778134892204,36.73,80958.31,0.0,-0.93759,5e-05,7.48626]
[1778134892888,36.73,80958.31,0.0,-0.93759,5e-05,7.48626]
[1778134892932,36.73,80958.31,0.0,-0.93759,5e-05,7.48626]
[1778134892952,36.73,80958.31,0.0,-0.93759,5e-05,7.48626]
[1778134892993,36.73,80962.74,0.0,-0.93734,6e-05,7.50944]
[1778134898027,36.73,80967.01,0.0,-0.93711,6e-05,7.53162]
[1778134899034,36.73,80971.57,0.0,-0.93686,6e-05,7.55548]
[1778134899748,36.73,80971.57,0.0,-0.93686,6e-05,7.55548]
[1778134899799,36.73,80971.57,0.0,-0.93686,6e-05,7.55548]
[1778134899950,36.73,80971.57,0.0,-0.93686,6e-05,7.55548]
[1778134901016,36.73,80971.53,0.0,-0.93686,6e-05,7.55516]
[1778134901063,36.73,80971.53,0.0,-0.93686,6e-05,7.55516]
[1778134901164,36.73,80971.53,0.0,-0.93686,6e-05,7.55504]
[1778134901201,36.73,80971.53,0.0,-0.93686,6e-05,7.55504]
[1778134905077,36.73,80976.21,0.0,-0.93661,6e-05,7.57917]
[1778134906685,36.73,80977.72,0.0,-0.93653,6e-05,7.58696]
[1778134906699,36.73,80977.72,0.0,-0.93653,6e-05,7.58696]
[1778134908406,36.73,80978.13,0.0,-0.93651,6e-05,7.58877]
[1778134908409,36.73,80978.13,0.0,-0.93651,6e-05,7.58877]
[1778134908448,36.73,80978.13,0.0,-0.93651,6e-05,7.58877]
[1778134909106,36.73,80978.01,0.0,-0.93652,6e-05,7.58796]
[1778134914141,36.73,80979.16,0.0,-0.93646,6e-05,7.59306]
[1778134916155,36.72,80982.81,0.0,-0.93627,6e-05,7.61188]
[1778134918014,36.72,80983.1,0.0,-0.93625,6e-05,7.61318]
[1778134918094,36.72,80983.1,0.0,-0.93625,6e-05,7.61318]
[1778134918146,36.72,80983.1,0.0,-0.93625,6e-05,7.61318]
[1778134918199,36.72,80983.1,0.0,-0.93625,6e-05,7.61318]
[1778134919135,36.72,80983.14,0.0,-0.93625,6e-05,7.61315]
[1778134919183,36.72,80983.14,0.0,-0.93625,6e-05,7.61315]
[1778134919201,36.72,80983.14,0.0,-0.93625,6e-05,7.61315]
[1778134920183,36.72,80982.96,0.0,-0.93627,6e-05,7.61173]
[1778134921948,36.72,80985.26,0.0,-0.93614,6e-05,7.62363]
[1778134922197,36.72,80991.41,0.0,-0.9358,6e-05,7.65589]
[1778134923799,36.72,80991.81,0.0,-0.93578,6e-05,7.65769]
[1778134923845,36.72,80991.81,0.0,-0.93578,6e-05,7.65769]
[1778134923948,36.72,80991.81,0.0,-0.93578,6e-05,7.65769]
[1778134924211,36.72,80992.09,0.0,-0.93577,6e-05,7.65886]
[1778134926226,36.72,80997.63,0.0,-0.93546,6e-05,7.68759]
[1778134928240,36.72,81005.6,0.0,-0.93502,6e-05,7.72923]
[1778134930100,36.72,81005.6,0.0,-0.93502,6e-05,7.72923]
[1778134930102,36.72,81005.6,0.0,-0.93502,6e-05,7.72923]
[1778134930201,36.72,81005.6,0.0,-0.93502,6e-05,7.72923]
[1778134931118,36.72,81006.92,0.0,-0.93494,6e-05,7.73658]
[1778134931164,36.72,81006.92,0.0,-0.93494,6e-05,7.73658]
[1778134931200,36.72,81006.92,0.0,-0.93494,6e-05,7.73658]
[1778134931219,36.72,81007.33,0.0,-0.93492,6e-05,7.73889]
[1778134935289,36.71,81003.19,0.0,-0.93517,6e-05,7.71513]
[1778134936803,36.71,81003.19,0.0,-0.93517,6e-05,7.71513]
[1778134936855,36.71,81003.19,0.0,-0.93517,6e-05,7.71513]
[1778134936950,36.71,81003.19,0.0,-0.93517,6e-05,7.71513]
[1778134937827,36.71,81000.49,0.0,-0.93533,6e-05,7.69997]
[1778134937876,36.71,81000.49,0.0,-0.93533,6e-05,7.69997]
[1778134937949,36.71,81000.49,0.0,-0.93533,6e-05,7.69997]
[1778134938035,36.71,81000.7,0.0,-0.93533,6e-05,7.70073]
[1778134943346,36.71,80999.93,0.0,-0.93539,6e-05,7.69488]
[1778134946226,36.71,81000.22,0.0,-0.93537,6e-05,7.69607]
[1778134946293,36.71,80999.7,0.0,-0.93541,6e-05,7.69297]
[1778134946452,36.71,80999.7,0.0,-0.93541,6e-05,7.69297]
[1778134947447,36.71,80999.79,0.0,-0.93541,6e-05,7.69277]
[1778134947495,36.71,80999.79,0.0,-0.93541,6e-05,7.69277]
[1778134947699,36.71,80999.79,0.0,-0.93541,6e-05,7.69277]
[1778134947729,36.71,80999.48,0.0,-0.93543,6e-05,7.69079]
[1778134949950,36.71,80999.44,0.0,-0.93543,6e-05,7.69058]
[1778134951909,36.7,80999.6,0.0,-0.93543,6e-05,7.69077]
[1778134951948,36.7,80999.6,0.0,-0.93543,6e-05,7.69077]
[1778134952961,36.7,80995.63,0.0,-0.93569,6e-05,7.66474]
[1778134953002,36.7,80995.63,0.0,-0.93569,6e-05,7.66474]
[1778134953200,36.7,80995.63,0.0,-0.93569,6e-05,7.66474]
[1778134953189,36.7,80993.27,0.0,-0.93583,6e-05,7.65195]
[1778134958534,36.7,80993.46,0.0,-0.93583,6e-05,7.65161]
[1778134959201,36.7,80993.46,0.0,-0.93583,6e-05,7.65161]
[1778134959251,36.7,80993.46,0.0,-0.93583,6e-05,7.65161]
[1778134959450,36.7,80993.75,0.0,-0.93582,6e-05,7.65288]
[1778134960458,36.7,80995.38,0.0,-0.93573,6e-05,7.66124]
[1778134960468,36.7,80995.38,0.0,-0.93573,6e-05,7.66124]
[1778134960699,36.7,80995.38,0.0,-0.93573,6e-05,7.66124]
[1778134960800,36.7,80996.51,0.0,-0.93567,6e-05,7.66695]
[1778134966509,36.69,80996.78,0.0,-0.93568,6e-05,7.66661]
[1778134969089,36.69,80996.71,0.0,-0.93568,6e-05,7.66595]
[1778134969140,36.69,80996.71,0.0,-0.93568,6e-05,7.66595]
[1778134969200,36.69,80996.71,0.0,-0.93568,6e-05,7.66595]
[1778134970482,36.69,80996.32,0.0,-0.93571,6e-05,7.66329]
[1778134970539,36.69,80996.32,0.0,-0.93571,6e-05,7.66329]
[1778134970698,36.69,80996.32,0.0,-0.93571,6e-05,7.66329]
[1778134970782,36.69,80996.32,0.0,-0.93571,6e-05,7.663]
[1778134973011,36.69,80996.53,0.0,-0.93571,6e-05,7.66383]
[1778134973198,36.69,80996.53,0.0,-0.93571,6e-05,7.66383]
[1778134973112,36.69,80996.78,0.0,-0.93569,6e-05,7.66486]
[1778134975844,36.69,80996.78,0.0,-0.9357,6e-05,7.66428]
[1778134975895,36.69,80996.78,0.0,-0.9357,6e-05,7.66428]
[1778134975950,36.69,80996.78,0.0,-0.9357,6e-05,7.66428]
[1778134976353,36.69,80996.78,0.0,-0.9357,6e-05,7.66399]
[1778134979949,36.69,80998.13,0.0,-0.93564,6e-05,7.67026]
[1778134981086,36.69,80997.81,0.0,-0.93566,6e-05,7.66826]
[1778134981133,36.69,80997.81,0.0,-0.93566,6e-05,7.66826]
[1778134981199,36.69,80997.81,0.0,-0.93566,6e-05,7.66826]
[1778134981214,36.69,80997.62,0.0,-0.93567,6e-05,7.66695]
[1778134984504,36.68,80996.62,0.0,-0.93574,6e-05,7.66106]
[1778134984558,36.68,80996.62,0.0,-0.93574,6e-05,7.66106]
[1778134984700,36.68,80996.62,0.0,-0.93574,6e-05,7.66106]
[1778134988601,36.68,80997.61,0.0,-0.93569,6e-05,7.66512]
[1778134988699,36.68,80997.61,0.0,-0.93569,6e-05,7.66512]
[1778134988786,36.68,80997.61,0.0,-0.93569,6e-05,7.66512]
[1778134988799,36.68,81005.53,0.0,-0.93525,6e-05,7.70658]
[1778134989713,36.68,81005.53,0.0,-0.93525,6e-05,7.70658]
[1778134989794,36.68,81005.53,0.0,-0.93525,6e-05,7.70658]
[1778134989950,36.68,81005.53,0.0,-0.93525,6e-05,7.70658]
[1778134990051,36.68,81008.58,0.0,-0.93508,6e-05,7.72244]
[1778134994235,36.68,81008.17,0.0,-0.93512,6e-05,7.71909]
[1778134994448,36.68,81008.17,0.0,-0.93512,6e-05,7.71872]
[1778134997442,36.67,81003.17,0.0,-0.93542,6e-05,7.69107]
[1778134997450,36.67,81003.17,0.0,-0.93542,6e-05,7.69107]
[1778134997488,36.67,81003.17,0.0,-0.93542,6e-05,7.69107]
[1778134997726,36.67,81003.39,0.0,-0.93541,6e-05,7.69191]
[1778134999394,36.67,81003.59,0.0,-0.9354,6e-05,7.69266]
[1778134999448,36.67,81003.59,0.0,-0.9354,6e-05,7.69266]
[1778134999740,36.67,81003.26,0.0,-0.93542,6e-05,7.69058]
[1778135000368,36.67,81003.26,0.0,-0.93542,6e-05,7.69058]
[1778135000419,36.67,81003.26,0.0,-0.93542,6e-05,7.69058]
[1778135000448,36.67,81003.26,0.0,-0.93542,6e-05,7.69058]
[1778135003810,36.67,81001.55,0.0,-0.93553,6e-05,7.68057]
[1778135003861,36.67,81001.55,0.0,-0.93553,6e-05,7.68057]
[1778135003949,36.67,81001.55,0.0,-0.93553,6e-05,7.68057]
[1778135004036,36.67,81002.49,0.0,-0.93548,6e-05,7.68527]
[1778135009810,36.67,81002.01,0.0,-0.93553,6e-05,7.68095]
[1778135014777,36.67,81001.77,0.0,-0.93554,6e-05,7.67939]
[1778135014810,36.67,81001.77,0.0,-0.93554,6e-05,7.67939]
[1778135014948,36.67,81001.77,0.0,-0.93554,6e-05,7.67939]
[1778135015852,36.66,80989.71,0.0,-0.93627,6e-05,7.60975]
[1778135016951,36.66,80989.71,0.0,-0.93627,6e-05,7.60975]
[1778135016998,36.66,80989.71,0.0,-0.93627,6e-05,7.60975]
[1778135017200,36.66,80989.71,0.0,-0.93627,6e-05,7.60975]
[1778135017274,36.66,80987.25,0.0,-0.93641,6e-05,7.59657]
[1778135023008,36.66,80988.98,0.0,-0.93632,6e-05,7.60491]
[1778135023054,36.66,80988.98,0.0,-0.93632,6e-05,7.60491]
[1778135023199,36.66,80988.98,0.0,-0.93632,6e-05,7.60491]
[1778135023226,36.66,80987.17,0.0,-0.93642,6e-05,7.59518]
[1778135031408,36.66,80987.34,0.0,-0.93641,6e-05,7.59592]
[1778135033554,36.66,80985.03,0.0,-0.93656,6e-05,7.58242]
[1778135033609,36.66,80985.03,0.0,-0.93656,6e-05,7.58242]
[1778135033699,36.66,80985.03,0.0,-0.93656,6e-05,7.58242]
[1778135033982,36.66,80984.6,0.0,-0.93658,6e-05,7.58004]
[1778135039017,36.66,80983.01,0.0,-0.93668,6e-05,7.5711]
[1778135042085,36.66,80983.2,0.0,-0.93667,6e-05,7.57188]
[1778135042150,36.66,80983.2,0.0,-0.93667,6e-05,7.57188]
[1778135042199,36.66,80983.2,0.0,-0.93667,6e-05,7.57188]
[1778135042297,36.66,80983.54,0.0,-0.93665,6e-05,7.57356]
[1778135048080,36.65,80979.51,0.0,-0.93688,6e-05,7.5516]
[1778135049134,36.65,80979.51,0.0,-0.93688,6e-05,7.5516]
[1778135049184,36.65,80979.51,0.0,-0.93688,6e-05,7.5516]
[1778135049204,36.65,80979.51,0.0,-0.93688,6e-05,7.5516]
[1778135049285,36.65,80978.21,0.0,-0.93696,6e-05,7.54467]
[1778135054805,36.65,80979.71,0.0,-0.93688,6e-05,7.55217]
[1778135054848,36.65,80979.71,0.0,-0.93688,6e-05,7.55217]
[1778135054950,36.65,80979.71,0.0,-0.93688,6e-05,7.55217]
[1778135055129,36.65,80982.64,0.0,-0.93671,6e-05,7.56752]
[1778135060164,36.65,80981.43,0.0,-0.93679,6e-05,7.5606]
[1778135065199,36.65,80976.55,0.0,-0.93706,6e-05,7.53439]
[1778135066197,36.65,80976.55,0.0,-0.93706,6e-05,7.53439]
[1778135066336,36.65,80976.55,0.0,-0.93706,6e-05,7.53439]
[1778135066298,36.65,80974.59,0.0,-0.93717,6e-05,7.52402]
[1778135066457,36.65,80974.59,0.0,-0.93717,6e-05,7.52402]
[1778135067213,36.65,80974.62,0.0,-0.93717,6e-05,7.52412]
[1778135072248,36.65,80972.72,0.0,-0.93731,6e-05,7.50962]
[1778135073978,36.65,80970.66,0.0,-0.93743,6e-05,7.49878]
[1778135074024,36.65,80970.66,0.0,-0.93743,6e-05,7.49878]
[1778135074199,36.65,80970.66,0.0,-0.93743,6e-05,7.49878]
[1778135074262,36.65,80970.39,0.0,-0.93744,6e-05,7.49734]
[1778135080800,36.65,80970.52,0.0,-0.93743,6e-05,7.49797]
[1778135080852,36.65,80970.52,0.0,-0.93743,6e-05,7.49797]
[1778135080949,36.65,80970.52,0.0,-0.93743,6e-05,7.49797]
[1778135081311,36.65,80971.1,0.0,-0.9374,6e-05,7.50089]
[1778135084339,36.65,80974.34,0.0,-0.93723,6e-05,7.5178]
[1778135088591,36.65,80974.29,0.0,-0.93723,6e-05,7.51729]
[1778135088642,36.65,80974.29,0.0,-0.93723,6e-05,7.51729]
[1778135088698,36.65,80974.29,0.0,-0.93723,6e-05,7.51729]
[1778135089374,36.65,80974.6,0.0,-0.93722,6e-05,7.51885]
[1778135093455,36.65,80975.59,0.0,-0.93716,6e-05,7.52393]
[1778135095310,36.65,80975.59,0.0,-0.93716,6e-05,7.52378]
[1778135095453,36.65,80975.82,0.0,-0.93715,6e-05,7.52492]
[1778135095516,36.65,80980.04,0.0,-0.93692,6e-05,7.54704]
[1778135100252,36.65,80981.47,0.0,-0.93684,6e-05,7.55435]
[1778135100966,36.65,80981.46,0.0,-0.93685,6e-05,7.55392]
[1778135101199,36.65,80981.46,0.0,-0.93685,6e-05,7.55392]
[1778135101248,36.65,80981.46,0.0,-0.93685,6e-05,7.55379]
[1778135102465,36.65,80984.26,0.0,-0.93669,6e-05,7.56842]
[1778135107502,36.64,80985.26,0.0,-0.93665,6e-05,7.57291]
[1778135115558,36.64,80982.28,0.0,-0.93683,6e-05,7.55586]
[1778135120593,36.64,80980.02,0.0,-0.93696,6e-05,7.54326]
[1778135122608,36.64,80971.57,0.0,-0.93743,6e-05,7.49863]
[1778135124622,36.64,80970.46,0.0,-0.93749,6e-05,7.49264]
[1778135126637,36.64,80967.18,0.0,-0.93767,5e-05,7.4754]
[1778135127643,36.64,80964.95,0.0,-0.9378,5e-05,7.46374]
[1778135132678,36.64,80964.5,0.0,-0.93785,5e-05,7.45726]
[1778135138722,36.64,80965.39,0.0,-0.9378,5e-05,7.46214]
[1778135147785,36.64,80965.1,0.0,-0.93781,5e-05,7.46097]
[1778135152820,36.64,80965.56,0.0,-0.93778,5e-05,7.46358]
[1778135155841,36.64,80971.51,0.0,-0.93746,6e-05,7.49485]
[1778135156848,36.64,80976.46,0.0,-0.93718,6e-05,7.52082]
[1778135161883,36.64,80975.93,0.0,-0.93721,6e-05,7.51776]
[1778135169940,36.64,80975.52,0.0,-0.93724,6e-05,7.51525]
[1778135173970,36.64,80981.79,0.0,-0.9369,6e-05,7.54805]
[1778135177179,36.64,80983.06,0.0,-0.93683,6e-05,7.55455]
[1778135177998,36.64,80985.8,0.0,-0.93668,6e-05,7.56878]
[1778135182952,36.64,80985.94,0.0,-0.93667,6e-05,7.569]
[1778135188071,36.64,80985.08,0.0,-0.93673,6e-05,7.56371]
[1778135193106,36.64,80985.14,0.0,-0.93677,6e-05,7.55907]
[1778135198141,36.63,80986.69,0.0,-0.93669,6e-05,7.56653]
[1778135203176,36.63,80985.96,0.0,-0.93674,6e-05,7.56196]
[1778135208211,36.63,80986.36,0.0,-0.93672,6e-05,7.56334]
[1778135211232,36.63,80989.32,0.0,-0.93656,6e-05,7.57851]
[1778135212239,36.63,80992.44,0.0,-0.93639,6e-05,7.59482]
[1778135217275,36.63,80992.96,0.0,-0.93637,6e-05,7.59655]
[1778135222310,36.63,80992.56,0.0,-0.9364,6e-05,7.59345]
[1778135227476,36.62,80993.1,0.0,-0.93638,6e-05,7.59552]
[1778135237960,36.62,80993.21,0.0,-0.9364,6e-05,7.59416]
[1778135243457,36.62,80992.55,0.0,-0.93645,6e-05,7.58937]
[1778135248492,36.62,80991.17,0.0,-0.93654,6e-05,7.58117]
[1778135251513,36.61,80994.04,0.0,-0.93641,6e-05,7.5915]
[1778135254534,36.61,80996.07,0.0,-0.93631,6e-05,7.60165]
[1778135259569,36.61,80994.13,0.0,-0.93643,6e-05,7.59039]
[1778135265611,36.61,80992.78,0.0,-0.93651,6e-05,7.58221]
[1778135268950,36.61,80993.5,0.0,-0.93648,6e-05,7.58548]
[1778135273667,36.61,81003.79,0.0,-0.93591,6e-05,7.63903]
[1778135274674,36.61,81006.1,0.0,-0.93578,6e-05,7.65111]
[1778135275681,36.61,81005.73,0.0,-0.93581,6e-05,7.64887]
[1778135276586,36.61,81005.73,0.0,-0.93581,6e-05,7.64887]
[1778135276636,36.61,81005.73,0.0,-0.93581,6e-05,7.64887]
[1778135276697,36.61,81005.73,0.0,-0.93581,6e-05,7.64887]
[1778135276798,36.6,81004.65,0.0,-0.93587,6e-05,7.64255]
[1778135281723,36.6,81000.73,0.0,-0.93611,6e-05,7.62067]
[1778135289056,36.6,80999.73,0.0,-0.93617,6e-05,7.61487]
[1778135294814,36.6,80999.94,0.0,-0.93618,6e-05,7.61329]
[1778135299849,36.59,80999.77,0.0,-0.93621,6e-05,7.61132]
[1778135305891,36.59,81000.42,0.0,-0.93618,6e-05,7.61343]
[1778135312940,36.59,81000.32,0.0,-0.93624,6e-05,7.60707]
[1778135317975,36.59,81000.01,0.0,-0.93627,6e-05,7.60435]
[1778135318982,36.58,80997.7,0.0,-0.9364,6e-05,7.59191]
[1778135324017,36.58,80997.04,0.0,-0.93645,6e-05,7.5875]
[1778135325024,36.58,80999.0,0.0,-0.93634,6e-05,7.59769]
[1778135327038,36.58,81001.92,0.0,-0.93618,6e-05,7.61274]
[1778135328045,36.58,81005.86,0.0,-0.93596,6e-05,7.63342]
[1778135333080,36.58,81005.26,0.0,-0.93601,6e-05,7.62899]
[1778135339123,36.58,81004.89,0.0,-0.93604,6e-05,7.62557]
[1778135342143,36.57,81008.25,0.0,-0.93586,6e-05,7.6427]
[1778135344157,36.57,81010.85,0.0,-0.93572,6e-05,7.65598]
[1778135347178,36.57,81012.99,0.0,-0.93561,6e-05,7.66651]
[1778135352215,36.57,81017.3,0.0,-0.93538,6e-05,7.688]
[1778135354227,36.57,81019.61,0.0,-0.93526,6e-05,7.69966]
[1778135359262,36.56,81018.8,0.0,-0.93532,6e-05,7.69367]
[1778135364298,36.56,81016.97,0.0,-0.93544,6e-05,7.68231]
[1778135366312,36.56,81020.03,0.0,-0.93528,6e-05,7.69803]
[1778135372354,36.56,81020.35,0.0,-0.93531,6e-05,7.69346]
[1778135379403,36.55,81019.4,0.0,-0.93539,6e-05,7.6862]
[1778135385445,36.55,81020.42,0.0,-0.93535,6e-05,7.68978]
[1778135394508,36.54,81020.63,0.0,-0.93537,6e-05,7.68813]
[1778135397529,36.54,81024.89,0.0,-0.93514,6e-05,7.70997]
[1778135398536,36.54,81028.46,0.0,-0.93494,6e-05,7.72873]
[1778135402564,36.54,81030.46,0.0,-0.93484,6e-05,7.73797]
[1778135407686,36.53,81030.62,0.0,-0.93485,6e-05,7.73699]
[1778135413387,36.53,81030.69,0.0,-0.93486,6e-05,7.73592]
[1778135413998,36.53,81030.69,0.0,-0.93487,6e-05,7.7352]
[1778135416749,36.53,81032.85,0.0,-0.93476,6e-05,7.7457]
[1778135421784,36.52,81032.84,0.0,-0.93478,6e-05,7.74382]
[1778135425825,36.52,81030.21,0.0,-0.93494,6e-05,7.7283]
[1778135430860,36.52,81028.88,0.0,-0.93504,6e-05,7.71953]
[1778135435895,36.51,81029.84,0.0,-0.93503,6e-05,7.71876]
[1778135440930,36.51,81031.75,0.0,-0.93494,6e-05,7.72743]
[1778135445965,36.51,81031.85,0.0,-0.93496,6e-05,7.72605]
[1778135451000,36.5,81031.07,0.0,-0.93502,6e-05,7.72025]
[1778135456037,36.5,81030.31,0.0,-0.93508,6e-05,7.71468]
[1778135457044,36.5,81033.85,0.0,-0.93488,6e-05,7.73334]
[1778135459058,36.5,81036.13,0.0,-0.93476,6e-05,7.7449]
[1778135460065,36.5,81039.55,0.0,-0.93456,6e-05,7.76291]
[1778135463086,36.49,81037.15,0.0,-0.93471,6e-05,7.74892]
[1778135466107,36.49,81034.97,0.0,-0.93485,6e-05,7.73619]
[1778135467114,36.49,81037.65,0.0,-0.9347,6e-05,7.75024]
[1778135473156,36.49,81037.81,0.0,-0.93471,6e-05,7.74901]
[1778135478191,36.48,81037.06,0.0,-0.93477,6e-05,7.74329]
[1778135483226,36.48,81038.95,0.0,-0.93468,6e-05,7.75177]
[1778135489268,36.48,81037.51,0.0,-0.93479,6e-05,7.74203]
[1778135493299,36.47,81047.43,0.0,-0.93426,6e-05,7.79028]
[1778135494306,36.48,81053.04,0.0,-0.93394,6e-05,7.82068]
[1778135496321,36.48,81056.3,0.0,-0.93374,6e-05,7.83848]
[1778135497328,36.48,81059.26,0.0,-0.93357,6e-05,7.85456]
[1778135502363,36.48,81060.19,0.0,-0.93352,6e-05,7.8598]
[1778135504202,36.48,81060.64,0.0,-0.93349,6e-05,7.86227]
[1778135504377,36.48,81063.8,0.0,-0.93331,6e-05,7.87941]
[1778135505384,36.48,81068.47,0.0,-0.93303,6e-05,7.90474]
[1778135510419,36.48,81070.91,0.0,-0.93289,6e-05,7.91779]
[1778135514447,36.48,81081.64,0.0,-0.93227,6e-05,7.97597]
[1778135515454,36.48,81092.77,0.0,-0.93161,6e-05,8.03667]
[1778135516461,36.47,81100.48,0.0,-0.93115,6e-05,8.07873]
[1778135517468,36.47,81103.26,0.0,-0.93099,6e-05,8.0937]
[1778135518339,36.47,81103.26,0.0,-0.93099,6e-05,8.0937]
[1778135518382,36.47,81103.26,0.0,-0.93099,6e-05,8.0937]
[1778135518475,36.47,81105.71,0.0,-0.93085,6e-05,8.10685]
[1778135520201,36.47,81106.71,0.0,-0.93079,6e-05,8.112]
[1778135521496,36.47,81114.29,0.0,-0.93035,6e-05,8.15307]
[1778135522504,36.47,81119.97,0.0,-0.93001,6e-05,8.18405]
[1778135523584,36.47,81129.69,0.0,-0.92942,6e-05,8.23746]
[1778135524519,36.47,81139.91,0.0,-0.9288,6e-05,8.29423]
[1778135525526,36.47,81147.94,0.0,-0.92831,6e-05,8.33888]
[1778135526533,36.47,81147.08,0.0,-0.92837,6e-05,8.33382]
[1778135528547,36.47,81140.78,0.0,-0.92876,6e-05,8.29818]
[1778135529554,36.47,81138.12,0.0,-0.92892,6e-05,8.28317]
[1778135531733,36.47,81137.28,0.0,-0.92898,6e-05,8.27833]
[1778135536603,36.46,81139.46,0.0,-0.92885,6e-05,8.28961]
[1778135538617,36.46,81130.88,0.0,-0.92938,6e-05,8.24155]
[1778135539624,36.46,81131.16,0.0,-0.92936,6e-05,8.24303]
[1778135544659,36.46,81131.48,0.0,-0.92935,6e-05,8.24442]
[1778135549694,36.46,81130.79,0.0,-0.92939,6e-05,8.24027]
[1778135554729,36.46,81136.82,0.0,-0.92906,6e-05,8.26902]
[1778135557750,36.46,81130.09,0.0,-0.92948,6e-05,8.23132]
[1778135558757,36.46,81126.9,0.0,-0.92967,6e-05,8.21358]
[1778135563003,36.46,81127.68,0.0,-0.92962,6e-05,8.21788]
[1778135563047,36.46,81127.68,0.0,-0.92962,6e-05,8.21788]
[1778135563794,36.46,81131.69,0.0,-0.92938,6e-05,8.24013]
[1778135565808,36.46,81129.1,0.0,-0.92954,6e-05,8.22567]
[1778135566810,36.46,81129.1,0.0,-0.92954,6e-05,8.22567]
[1778135566815,36.46,81130.35,0.0,-0.92946,6e-05,8.23259]
[1778135571850,36.46,81129.96,0.0,-0.92949,6e-05,8.23027]
[1778135572857,36.46,81127.7,0.0,-0.92963,6e-05,8.21771]
[1778135573387,36.46,81127.7,0.0,-0.92963,6e-05,8.21771]
[1778135573412,36.46,81127.7,0.0,-0.92963,6e-05,8.21771]
[1778135573686,36.46,81127.7,0.0,-0.92963,6e-05,8.21771]
[1778135573700,36.46,81127.7,0.0,-0.92963,6e-05,8.21771]
[1778135573864,36.46,81124.34,0.0,-0.92983,6e-05,8.19907]
[1778135574871,36.46,81121.54,0.0,-0.93,6e-05,8.1836]
[1778135576885,36.46,81117.45,0.0,-0.93025,6e-05,8.16063]
[1778135578472,36.46,81117.45,0.0,-0.93025,6e-05,8.16063]
[1778135578676,36.46,81117.45,0.0,-0.93025,6e-05,8.16063]
[1778135578699,36.46,81117.45,0.0,-0.93025,6e-05,8.16063]
[1778135580913,36.46,81121.96,0.0,-0.92999,6e-05,8.18405]
[1778135581920,36.46,81125.17,0.0,-0.9298,6e-05,8.20141]
[1778135583819,36.46,81125.17,0.0,-0.9298,6e-05,8.20141]
[1778135583866,36.46,81125.17,0.0,-0.9298,6e-05,8.20141]
[1778135583949,36.46,81126.0,0.0,-0.92976,6e-05,8.20557]
[1778135586956,36.45,81122.54,0.0,-0.92999,6e-05,8.18462]
[1778135590441,36.45,81123.57,0.0,-0.92994,6e-05,8.18947]
[1778135590450,36.45,81123.57,0.0,-0.92994,6e-05,8.18947]
[1778135590495,36.45,81123.57,0.0,-0.92994,6e-05,8.18947]
[1778135598254,36.45,81122.67,0.0,-0.93001,6e-05,8.18279]
[1778135598451,36.45,81122.67,0.0,-0.93001,6e-05,8.18279]
[1778135600047,36.44,81118.28,0.0,-0.93031,6e-05,8.15556]
[1778135605082,36.44,81115.36,0.0,-0.9305,6e-05,8.13746]
[1778135606284,36.44,81115.36,0.0,-0.9305,6e-05,8.13746]
[1778135606336,36.44,81115.36,0.0,-0.9305,6e-05,8.13746]
[1778135606450,36.44,81115.36,0.0,-0.9305,6e-05,8.13746]
[1778135607096,36.44,81120.84,0.0,-0.93018,6e-05,8.16701]
[1778135608303,36.44,81120.84,0.0,-0.93018,6e-05,8.16701]
[1778135608451,36.44,81120.84,0.0,-0.93018,6e-05,8.16701]
[1778135608504,36.43,81123.4,0.0,-0.93004,6e-05,8.18041]
[1778135609110,36.43,81127.99,0.0,-0.92976,6e-05,8.20588]
[1778135613838,36.43,81129.17,0.0,-0.92972,6e-05,8.20797]
[1778135613889,36.43,81129.17,0.0,-0.92972,6e-05,8.20797]
[1778135613948,36.43,81130.24,0.0,-0.92966,6e-05,8.21389]
[1778135619180,36.43,81133.91,0.0,-0.92943,6e-05,8.2342]
[1778135621088,36.43,81133.81,0.0,-0.92944,6e-05,8.23361]
[1778135621827,36.43,81133.81,0.0,-0.92944,6e-05,8.23361]
[1778135621922,36.43,81164.24,0.0,-0.92757,6e-05,8.40363]
[1778135622909,36.43,81164.24,0.0,-0.92757,6e-05,8.40363]
[1778135622204,36.43,81192.18,0.0,-0.92582,6e-05,8.5614]
[1778135623211,36.43,81198.39,0.0,-0.92543,6e-05,8.59625]
[1778135624671,36.43,81198.39,0.0,-0.92543,6e-05,8.59625]
[1778135626199,36.43,81197.98,0.0,-0.92547,6e-05,8.59273]
[1778135626232,36.43,81193.67,0.0,-0.92575,6e-05,8.56817]
[1778135628246,36.43,81191.31,0.0,-0.9259,6e-05,8.55473]
[1778135629253,36.43,81197.07,0.0,-0.92553,6e-05,8.58743]
[1778135633306,36.43,81204.35,0.0,-0.92507,6e-05,8.62857]
[1778135634302,36.43,81221.29,0.0,-0.92399,6e-05,8.72564]
[1778135635309,36.43,81228.83,0.0,-0.9235,6e-05,8.76902]
[1778135636316,36.43,81222.26,0.0,-0.92392,6e-05,8.73136]
[1778135638330,36.43,81218.8,0.0,-0.92414,6e-05,8.71175]
[1778135640552,36.43,81217.86,0.0,-0.9242,6e-05,8.7065]
[1778135640603,36.43,81217.86,0.0,-0.9242,6e-05,8.7065]
[1778135640613,36.43,81219.33,0.0,-0.92411,6e-05,8.71505]
[1778135641203,36.43,81219.33,0.0,-0.92411,6e-05,8.71505]
[1778135645712,36.43,81216.74,0.0,-0.92427,6e-05,8.70073]
[1778135645755,36.43,81216.74,0.0,-0.92427,6e-05,8.70073]
[1778135645950,36.43,81216.74,0.0,-0.92427,6e-05,8.70073]
[1778135647393,36.43,81214.15,0.0,-0.92443,6e-05,8.68631]
[1778135648400,36.43,81210.39,0.0,-0.92467,6e-05,8.66456]
[1778135649533,36.43,81205.36,0.0,-0.925,6e-05,8.63511]
[1778135650748,36.43,81202.49,0.0,-0.92519,6e-05,8.61806]
[1778135653320,36.43,81202.1,0.0,-0.92523,6e-05,8.61448]
[1778135653368,36.43,81202.1,0.0,-0.92523,6e-05,8.61448]
[1778135653448,36.43,81202.1,0.0,-0.92523,6e-05,8.61448]
[1778135654442,36.43,81211.81,0.0,-0.92462,6e-05,8.66903]
[1778135655449,36.42,81216.68,0.0,-0.92431,6e-05,8.69663]
[1778135657463,36.42,81214.49,0.0,-0.92446,6e-05,8.68354]
[1778135658763,36.42,81214.49,0.0,-0.92446,6e-05,8.68354]
[1778135658800,36.42,81214.49,0.0,-0.92446,6e-05,8.68354]
[1778135658948,36.42,81214.49,0.0,-0.92446,6e-05,8.68354]
[1778135664512,36.42,81213.41,0.0,-0.92455,6e-05,8.6757]
[1778135667533,36.42,81206.68,0.0,-0.92498,6e-05,8.63662]
[1778135668540,36.42,81211.6,0.0,-0.92467,6e-05,8.66453]
[1778135669412,36.42,81211.6,0.0,-0.92467,6e-05,8.66453]
[1778135669485,36.42,81211.6,0.0,-0.92467,6e-05,8.66453]
[1778135669621,36.42,81211.6,0.0,-0.92467,6e-05,8.66453]
[1778135669964,36.42,81211.6,0.0,-0.92467,6e-05,8.66453]
[1778135669694,36.42,81216.04,0.0,-0.92439,6e-05,8.6897]
[1778135670199,36.42,81216.04,0.0,-0.92439,6e-05,8.6897]
[1778135670585,36.42,81225.33,0.0,-0.92379,6e-05,8.7431]
[1778135671592,36.42,81234.94,0.0,-0.9232,6e-05,8.79386]
[1778135672599,36.42,81238.16,0.0,-0.92299,6e-05,8.81241]
[1778135674435,36.42,81238.54,0.0,-0.92297,7e-05,8.81458]
[1778135674454,36.42,81238.54,0.0,-0.92297,7e-05,8.81458]
[1778135674486,36.42,81238.54,0.0,-0.92297,7e-05,8.81458]
[1778135674684,36.42,81238.54,0.0,-0.92297,7e-05,8.81458]
[1778135674698,36.42,81238.54,0.0,-0.92297,7e-05,8.81458]
[1778135679484,36.42,81237.14,0.0,-0.92306,6e-05,8.80635]
[1778135683678,36.42,81243.83,0.0,-0.92263,7e-05,8.84479]
[1778135684685,36.42,81250.9,0.0,-0.92217,7e-05,8.88556]
[1778135686724,36.42,81252.32,0.0,-0.92208,7e-05,8.89362]
[1778135686819,36.42,81252.32,0.0,-0.92208,7e-05,8.89362]
[1778135686949,36.42,81252.32,0.0,-0.92208,7e-05,8.89362]
[1778135691285,36.42,81250.71,0.0,-0.92219,7e-05,8.88348]
[1778135691292,36.42,81250.71,0.0,-0.92219,7e-05,8.88348]
[1778135691449,36.42,81250.71,0.0,-0.92219,7e-05,8.88348]
[1778135691734,36.42,81247.0,0.0,-0.92244,7e-05,8.86188]
[1778135692741,36.42,81242.47,0.0,-0.92273,7e-05,8.83561]
[1778135697751,36.42,81242.6,0.0,-0.92273,7e-05,8.83629]
[1778135698783,36.41,81249.99,0.0,-0.92225,7e-05,8.87863]
[1778135700797,36.41,81262.78,0.0,-0.92141,7e-05,8.95248]
[1778135701804,36.41,81274.65,0.0,-0.92063,7e-05,9.02131]
[1778135702542,36.41,81274.65,0.0,-0.92063,7e-05,9.02131]
[1778135702811,36.41,81280.07,0.0,-0.92027,7e-05,9.05259]
[1778135703818,36.41,81270.44,0.0,-0.92091,7e-05,8.99602]
[1778135704825,36.41,81266.23,0.0,-0.9212,7e-05,8.97121]
[1778135707065,36.41,81266.35,0.0,-0.9212,7e-05,8.97135]
[1778135707199,36.41,81266.35,0.0,-0.9212,7e-05,8.97135]
[1778135707504,36.41,81266.35,0.0,-0.9212,7e-05,8.97135]
[1778135708004,36.41,81266.35,0.0,-0.9212,7e-05,8.97135]
[1778135707846,36.41,81272.31,0.0,-0.9208,7e-05,9.00576]
[1778135708199,36.41,81272.31,0.0,-0.9208,7e-05,9.00576]
[1778135708496,36.41,81272.31,0.0,-0.9208,7e-05,9.00576]
[1778135708588,36.41,81272.31,0.0,-0.9208,7e-05,9.00576]
[1778135708853,36.41,81275.86,0.0,-0.92057,7e-05,9.02613]
[1778135709201,36.41,81275.86,0.0,-0.92057,7e-05,9.02613]
[1778135714895,36.41,81274.88,0.0,-0.92066,7e-05,9.01839]
[1778135716910,36.4,81272.03,0.0,-0.92086,7e-05,9.00113]
[1778135717355,36.4,81272.03,0.0,-0.92086,7e-05,9.00113]
[1778135717407,36.4,81272.03,0.0,-0.92086,7e-05,9.00113]
[1778135717449,36.4,81272.03,0.0,-0.92086,7e-05,9.00113]
[1778135718923,36.4,81266.34,0.0,-0.92124,7e-05,8.96742]
[1778135719930,36.4,81271.34,0.0,-0.92091,7e-05,8.99628]
[1778135720937,36.4,81267.88,0.0,-0.92115,7e-05,8.97586]
[1778135721420,36.4,81267.88,0.0,-0.92115,7e-05,8.97586]
[1778135721448,36.4,81267.88,0.0,-0.92115,7e-05,8.97586]
[1778135721471,36.4,81267.88,0.0,-0.92115,7e-05,8.97586]
[1778135721874,36.4,81267.88,0.0,-0.92115,7e-05,8.97586]
[1778135721951,36.4,81267.88,0.0,-0.92115,7e-05,8.97586]
[1778135721975,36.4,81264.37,0.0,-0.92138,7e-05,8.9552]
[1778135723958,36.4,81258.75,0.0,-0.92176,7e-05,8.92215]
[1778135724965,36.4,81263.49,0.0,-0.92145,7e-05,8.94951]
[1778135725972,36.4,81276.88,0.0,-0.92056,7e-05,9.02727]
[1778135726425,36.4,81276.88,0.0,-0.92056,7e-05,9.02727]
[1778135726476,36.4,81276.88,0.0,-0.92056,7e-05,9.02727]
[1778135726979,36.4,81278.18,0.0,-0.92048,7e-05,9.03453]
[1778135727986,36.4,81282.58,0.0,-0.92019,7e-05,9.05991]
[1778135728815,36.4,81282.58,0.0,-0.92019,7e-05,9.05991]
[1778135728993,36.4,81295.7,0.0,-0.91931,7e-05,9.13639]
[1778135730000,36.4,81296.84,0.0,-0.91924,7e-05,9.1426]
[1778135731007,36.4,81305.59,0.0,-0.91869,7e-05,9.18891]
[1778135732014,36.4,81309.99,0.0,-0.91839,7e-05,9.21474]
[1778135735035,36.39,81312.7,0.0,-0.91822,7e-05,9.23031]
[1778135739320,36.39,81310.98,0.0,-0.91834,7e-05,9.21952]
[1778135739997,36.39,81310.98,0.0,-0.91834,7e-05,9.21952]
[1778135740049,36.39,81310.98,0.0,-0.91834,7e-05,9.21952]
[1778135740199,36.39,81310.98,0.0,-0.91834,7e-05,9.21937]
[1778135742991,36.39,81308.61,0.0,-0.9185,7e-05,9.20525]
[1778135742998,36.39,81308.61,0.0,-0.9185,7e-05,9.20525]
[1778135743035,36.39,81300.29,0.0,-0.91908,7e-05,9.15515]
[1778135743199,36.39,81300.29,0.0,-0.91908,7e-05,9.15515]
[1778135744098,36.39,81303.41,0.0,-0.91888,7e-05,9.17295]
[1778135745688,36.39,81303.41,0.0,-0.91888,7e-05,9.17295]
[1778135745698,36.39,81303.41,0.0,-0.91888,7e-05,9.17295]
[1778135745806,36.39,81303.41,0.0,-0.91888,7e-05,9.17295]
[1778135747657,36.39,81305.36,0.0,-0.91876,7e-05,9.18329]
[1778135747698,36.39,81305.36,0.0,-0.91876,7e-05,9.18329]
[1778135747758,36.38,81303.27,0.0,-0.91891,7e-05,9.16983]
[1778135748126,36.38,81297.83,0.0,-0.91928,7e-05,9.13786]
[1778135749133,36.38,81292.99,0.0,-0.91961,7e-05,9.1089]
[1778135750443,36.38,81292.99,0.0,-0.91961,7e-05,9.1089]
[1778135750449,36.38,81292.99,0.0,-0.91961,7e-05,9.1089]
[1778135750476,36.38,81292.99,0.0,-0.91961,7e-05,9.1089]
[1778135751022,36.38,81292.99,0.0,-0.91961,7e-05,9.1089]
[1778135750490,36.38,81290.23,0.0,-0.91981,7e-05,9.09175]
[1778135751200,36.38,81290.23,0.0,-0.91981,7e-05,9.09175]
[1778135755788,36.38,81288.78,0.0,-0.91992,7e-05,9.082]
[1778135756061,36.38,81282.64,0.0,-0.92034,7e-05,9.04527]
[1778135756974,36.38,81277.05,0.0,-0.92072,7e-05,9.01229]
[1778135757189,36.38,81270.52,0.0,-0.92115,7e-05,8.97423]
[1778135758832,36.38,81270.52,0.0,-0.92115,7e-05,8.97423]
[1778135758875,36.38,81270.52,0.0,-0.92115,7e-05,8.97423]
[1778135758952,36.38,81270.52,0.0,-0.92115,7e-05,8.97423]
[1778135758976,36.38,81267.02,0.0,-0.92139,7e-05,8.95335]
[1778135759806,36.38,81267.02,0.0,-0.92139,7e-05,8.95335]
[1778135759845,36.38,81267.02,0.0,-0.92139,7e-05,8.95335]
[1778135759943,36.38,81267.43,0.0,-0.92136,7e-05,8.95555]
[1778135760210,36.38,81261.72,0.0,-0.92174,7e-05,8.92237]
[1778135762793,36.38,81264.47,0.0,-0.92156,7e-05,8.93815]
[1778135762943,36.38,81264.47,0.0,-0.92156,7e-05,8.93815]
[1778135763262,36.37,81266.86,0.0,-0.92141,7e-05,8.95173]
[1778135763522,36.37,81266.86,0.0,-0.92141,7e-05,8.95173]
[1778135765246,36.37,81277.21,0.0,-0.92072,7e-05,9.01161]
[1778135766376,36.37,81277.21,0.0,-0.92072,7e-05,9.01161]
[1778135766429,36.37,81277.21,0.0,-0.92072,7e-05,9.01161]
[1778135766448,36.37,81277.21,0.0,-0.92072,7e-05,9.01161]
[1778135768416,36.37,81279.03,0.0,-0.92061,7e-05,9.02173]
[1778135768448,36.37,81279.03,0.0,-0.92061,7e-05,9.02173]
[1778135768543,36.37,81279.03,0.0,-0.92061,7e-05,9.02173]
[1778135768699,36.37,81279.03,0.0,-0.92061,7e-05,9.02173]
[1778135768767,36.37,81279.16,0.0,-0.92061,7e-05,9.02191]
[1778135770034,36.37,81279.16,0.0,-0.92061,7e-05,9.02191]
[1778135770649,36.37,81278.52,0.0,-0.92065,7e-05,9.01817]
[1778135770698,36.37,81278.52,0.0,-0.92065,7e-05,9.01817]
[1778135773698,36.37,81274.27,0.0,-0.92094,7e-05,8.99255]
[1778135776279,36.37,81271.53,0.0,-0.92113,7e-05,8.97588]
[1778135776329,36.37,81271.53,0.0,-0.92113,7e-05,8.97588]
[1778135776358,36.37,81271.53,0.0,-0.92113,7e-05,8.97588]
[1778135776380,36.37,81271.22,0.0,-0.92116,7e-05,8.97366]
[1778135782366,36.37,81270.09,0.0,-0.92125,7e-05,8.96594]
[1778135785746,36.36,81270.56,0.0,-0.92122,7e-05,8.9683]
[1778135785798,36.36,81270.56,0.0,-0.92122,7e-05,8.9683]
[1778135785948,36.36,81270.56,0.0,-0.92122,7e-05,8.9683]
[1778135785970,36.36,81276.13,0.0,-0.92085,7e-05,9.00056]
[1778135786394,36.36,81281.15,0.0,-0.92052,7e-05,9.02962]
[1778135789522,36.36,81280.39,0.0,-0.92058,7e-05,9.02461]
[1778135789524,36.36,81280.39,0.0,-0.92058,7e-05,9.02461]
[1778135789704,36.36,81280.39,0.0,-0.92058,7e-05,9.02461]
[1778135789803,36.36,81280.25,0.0,-0.92059,7e-05,9.02352]
[1778135790333,36.36,81280.25,0.0,-0.92059,7e-05,9.02352]
[1778135790447,36.36,81280.25,0.0,-0.92059,7e-05,9.02352]
[1778135790539,36.36,81276.44,0.0,-0.92085,7e-05,9.00101]
[1778135791402,36.36,81276.44,0.0,-0.92085,7e-05,9.00101]
[1778135793698,36.36,81276.76,0.0,-0.92087,7e-05,8.99781]
[1778135795542,36.36,81279.62,0.0,-0.92068,7e-05,9.01402]
[1778135795698,36.36,81279.62,0.0,-0.92068,7e-05,9.01402]
[1778135795995,36.36,81279.62,0.0,-0.92068,7e-05,9.01402]
[1778135796084,36.36,81293.81,0.0,-0.91973,7e-05,9.09727]
[1778135796464,36.36,81300.63,0.0,-0.91927,7e-05,9.1374]
[1778135799485,36.36,81304.55,0.0,-0.91901,7e-05,9.16053]
[1778135804520,36.36,81308.48,0.0,-0.91874,7e-05,9.18358]
[1778135806545,36.36,81320.35,0.0,-0.91793,7e-05,9.25361]
[1778135807542,36.36,81335.85,0.0,-0.91687,7e-05,9.34569]
[1778135808549,36.36,81342.41,0.0,-0.91641,7e-05,9.38481]
[1778135809564,36.36,81338.01,0.0,-0.91672,7e-05,9.35868]
[1778135814601,36.36,81337.01,0.0,-0.91678,7e-05,9.35327]
[1778135817621,36.36,81341.81,0.0,-0.91644,7e-05,9.38213]
[1778135822656,36.36,81338.22,0.0,-0.91669,7e-05,9.36106]
[1778135827691,36.36,81337.27,0.0,-0.91675,7e-05,9.35591]
[1778135828698,36.36,81323.85,0.0,-0.91767,7e-05,9.27642]
[1778135829705,36.36,81319.97,0.0,-0.91793,7e-05,9.25369]
[1778135830712,36.36,81313.58,0.0,-0.91837,7e-05,9.21581]
[1778135833733,36.36,81307.22,0.0,-0.91881,7e-05,9.17762]
[1778135834740,36.36,81299.63,0.0,-0.91932,7e-05,9.13296]
[1778135835747,36.36,81288.79,0.0,-0.92005,7e-05,9.06896]
[1778135836754,36.36,81287.7,0.0,-0.92013,7e-05,9.06273]
[1778135837965,36.36,81287.7,0.0,-0.92013,7e-05,9.06273]
[1778135838064,36.36,81282.8,0.0,-0.92045,7e-05,9.03424]
[1778135840452,36.36,81282.92,0.0,-0.92044,7e-05,9.03536]
[1778135841789,36.36,81289.78,0.0,-0.91997,7e-05,9.0759]
[1778135844810,36.37,81285.47,0.0,-0.92026,7e-05,9.05111]
[1778135847831,36.37,81281.69,0.0,-0.9205,7e-05,9.02959]
[1778135848700,36.37,81281.69,0.0,-0.9205,7e-05,9.02959]
[1778135848752,36.37,81281.69,0.0,-0.9205,7e-05,9.02959]
[1778135848950,36.37,81281.69,0.0,-0.9205,7e-05,9.02959]
[1778135849005,36.37,81281.89,0.0,-0.92049,7e-05,9.03098]
[1778135854880,36.37,81283.8,0.0,-0.92038,7e-05,9.03888]
[1778135855887,36.37,81288.89,0.0,-0.92004,7e-05,9.06886]
[1778135859615,36.37,81287.0,0.0,-0.92016,7e-05,9.05832]
[1778135859636,36.37,81287.0,0.0,-0.92016,7e-05,9.05832]
[1778135859698,36.37,81287.0,0.0,-0.92016,7e-05,9.05832]
[1778135859915,36.37,81287.29,0.0,-0.92014,7e-05,9.0602]
[1778135863943,36.37,81283.46,0.0,-0.92038,7e-05,9.03861]
[1778135865141,36.37,81283.46,0.0,-0.92038,7e-05,9.03861]
[1778135865197,36.37,81283.86,0.0,-0.92035,7e-05,9.04117]
[1778135865451,36.37,81283.86,0.0,-0.92035,7e-05,9.04117]
[1778135865957,36.37,81281.58,0.0,-0.9205,7e-05,9.02807]
[1778135867971,36.37,81272.52,0.0,-0.9211,7e-05,8.97574]
[1778135869950,36.38,81270.17,0.0,-0.92125,7e-05,8.96239]
[1778135870004,36.38,81270.17,0.0,-0.92125,7e-05,8.96239]
[1778135870201,36.38,81269.69,0.0,-0.92128,7e-05,8.95994]
[1778135876028,36.38,81267.59,0.0,-0.92139,7e-05,8.94986]
[1778135878056,36.38,81267.62,0.0,-0.92139,7e-05,8.9504]
[1778135878111,36.38,81267.62,0.0,-0.92139,7e-05,8.9504]
[1778135878199,36.38,81267.62,0.0,-0.92139,7e-05,8.9504]
[1778135878157,36.38,81267.62,0.0,-0.92138,7e-05,8.95076]
[1778135883077,36.39,81272.23,0.0,-0.92106,7e-05,8.97939]
[1778135884084,36.39,81280.7,0.0,-0.92049,7e-05,9.0291]
[1778135885091,36.39,81282.59,0.0,-0.92036,7e-05,9.04038]
[1778135886098,36.39,81297.64,0.0,-0.91935,7e-05,9.12874]
[1778135887105,36.39,81297.9,0.0,-0.91933,7e-05,9.13035]
[1778135888378,36.39,81294.44,0.0,-0.91956,7e-05,9.11013]
[1778135888430,36.39,81294.44,0.0,-0.91956,7e-05,9.11013]
[1778135888450,36.39,81294.44,0.0,-0.91956,7e-05,9.11013]
[1778135889119,36.39,81294.4,0.0,-0.91956,7e-05,9.11001]
[1778135894154,36.39,81295.27,0.0,-0.9195,7e-05,9.11562]
[1778135898818,36.39,81292.93,0.0,-0.91965,7e-05,9.10221]
[1778135898864,36.39,81292.93,0.0,-0.91965,7e-05,9.10221]
[1778135898948,36.39,81292.93,0.0,-0.91965,7e-05,9.10221]
[1778135899050,36.39,81292.93,0.0,-0.91965,7e-05,9.10245]
[1778135904225,36.39,81295.6,0.0,-0.91947,7e-05,9.11859]
[1778135909424,36.39,81297.73,0.0,-0.91932,7e-05,9.13143]
[1778135910386,36.39,81296.67,0.0,-0.91939,7e-05,9.12535]
[1778135910434,36.39,81296.67,0.0,-0.91939,7e-05,9.12535]
[1778135910450,36.39,81296.67,0.0,-0.91939,7e-05,9.12535]
[1778135910487,36.39,81296.74,0.0,-0.91938,7e-05,9.12584]
[1778135916309,36.39,81296.63,0.0,-0.91942,7e-05,9.12094]
[1778135921859,36.39,81295.69,0.0,-0.91948,7e-05,9.11574]
[1778135921909,36.39,81295.69,0.0,-0.91948,7e-05,9.11574]
[1778135921949,36.39,81295.69,0.0,-0.91948,7e-05,9.11574]
[1778135921960,36.39,81295.8,0.0,-0.91947,7e-05,9.11654]
[1778135927386,36.39,81293.47,0.0,-0.91962,7e-05,9.10335]
[1778135932421,36.4,81292.25,0.0,-0.9197,7e-05,9.09672]
[1778135939470,36.4,81292.36,0.0,-0.91968,7e-05,9.09822]
[1778135941961,36.4,81292.22,0.0,-0.91969,7e-05,9.09751]
[1778135942008,36.4,81292.22,0.0,-0.91969,7e-05,9.09751]
[1778135942200,36.4,81292.22,0.0,-0.91969,7e-05,9.09751]
[1778135942223,36.4,81292.33,0.0,-0.91968,7e-05,9.09826]
[1778135947526,36.4,81296.27,0.0,-0.91941,7e-05,9.12195]
[1778135948545,36.4,81296.27,0.0,-0.91941,7e-05,9.12195]
[1778135948596,36.4,81296.27,0.0,-0.91941,7e-05,9.12195]
[1778135948699,36.4,81296.27,0.0,-0.91941,7e-05,9.12195]
[1778135948764,36.4,81294.48,0.0,-0.91953,7e-05,9.11151]
[1778135954575,36.4,81293.2,0.0,-0.91961,7e-05,9.10454]
[1778135960617,36.4,81292.97,0.0,-0.91962,7e-05,9.10372]
[1778135961624,36.4,81286.9,0.0,-0.92002,7e-05,9.06828]
[1778135962491,36.4,81286.9,0.0,-0.92002,7e-05,9.06828]
[1778135962631,36.4,81282.69,0.0,-0.9203,7e-05,9.04381]
[1778135963638,36.4,81286.75,0.0,-0.92003,7e-05,9.06773]
[1778135964657,36.4,81286.75,0.0,-0.92003,7e-05,9.06773]
[1778135964699,36.4,81286.75,0.0,-0.92003,7e-05,9.06773]
[1778135964708,36.4,81286.75,0.0,-0.92003,7e-05,9.06773]
[1778135964803,36.4,81286.57,0.0,-0.92004,7e-05,9.06683]
[1778135966449,36.4,81286.83,0.0,-0.92002,7e-05,9.06849]
[1778135966500,36.4,81286.83,0.0,-0.92002,7e-05,9.06849]
[1778135966697,36.4,81286.83,0.0,-0.92002,7e-05,9.06849]
[1778135966799,36.4,81286.48,0.0,-0.92004,7e-05,9.06659]
[1778135969680,36.4,81290.43,0.0,-0.91977,7e-05,9.09014]
[1778135970687,36.4,81300.34,0.0,-0.91911,7e-05,9.14836]
[1778135971729,36.4,81300.34,0.0,-0.91911,7e-05,9.14836]
[1778135971781,36.4,81300.34,0.0,-0.91911,7e-05,9.14836]
[1778135971949,36.4,81300.34,0.0,-0.91911,7e-05,9.14836]
[1778135972050,36.4,81300.44,0.0,-0.91913,7e-05,9.14434]
[1778135977994,36.4,81298.2,0.0,-0.91929,7e-05,9.13126]
[1778135978050,36.4,81298.2,0.0,-0.91929,7e-05,9.13126]
[1778135978199,36.4,81298.2,0.0,-0.91929,7e-05,9.13126]
[1778135978206,36.4,81298.8,0.0,-0.91924,7e-05,9.13482]
[1778135984160,36.4,81298.91,0.0,-0.91924,7e-05,9.1356]
[1778135984450,36.4,81298.93,0.0,-0.91923,7e-05,9.13575]
[1778135984785,36.4,81294.97,0.0,-0.9195,7e-05,9.11254]
[1778135985957,36.4,81294.97,0.0,-0.9195,7e-05,9.11254]
[1778135986009,36.4,81294.97,0.0,-0.9195,7e-05,9.11254]
[1778135986200,36.4,81294.97,0.0,-0.9195,7e-05,9.11254]
[1778135986221,36.4,81292.73,0.0,-0.91965,7e-05,9.09947]
[1778135991834,36.41,81287.7,0.0,-0.91998,7e-05,9.07049]
[1778135992537,36.41,81287.7,0.0,-0.91998,7e-05,9.07049]
[1778135993051,36.41,81273.97,0.0,-0.9209,7e-05,8.99047]
[1778135993848,36.41,81272.72,0.0,-0.92098,7e-05,8.98344]
[1778135995862,36.41,81279.43,0.0,-0.92052,7e-05,9.02305]
[1778135996352,36.41,81279.43,0.0,-0.92052,7e-05,9.02305]
[1778135996396,36.41,81279.43,0.0,-0.92052,7e-05,9.02305]
[1778135996450,36.41,81279.43,0.0,-0.92052,7e-05,9.02305]
[1778135996869,36.41,81275.64,0.0,-0.92077,7e-05,9.00115]
[1778136000897,36.41,81280.25,0.0,-0.92046,7e-05,9.02901]
[1778136002134,36.41,81280.25,0.0,-0.92046,7e-05,9.02901]
[1778136002184,36.41,81280.25,0.0,-0.92046,7e-05,9.02901]
[1778136002200,36.41,81280.25,0.0,-0.92046,7e-05,9.02901]
[1778136002235,36.41,81283.16,0.0,-0.92026,7e-05,9.04621]
[1778136005933,36.41,81287.48,0.0,-0.91996,7e-05,9.07217]
[1778136006940,36.41,81295.19,0.0,-0.91944,7e-05,9.11747]
[1778136008335,36.41,81295.19,0.0,-0.91944,7e-05,9.11747]
[1778136008385,36.41,81296.7,0.0,-0.91934,7e-05,9.12639]
[1778136008453,36.41,81296.7,0.0,-0.91934,7e-05,9.12639]
[1778136008957,36.41,81296.86,0.0,-0.91933,7e-05,9.12739]
[1778136013992,36.41,81295.92,0.0,-0.91939,7e-05,9.12215]
[1778136019307,36.41,81295.67,0.0,-0.9194,7e-05,9.12094]
[1778136020448,36.41,81295.55,0.0,-0.91941,7e-05,9.12035]
[1778136022048,36.41,81308.23,0.0,-0.91855,7e-05,9.19499]
[1778136023055,36.41,81310.94,0.0,-0.91837,7e-05,9.2109]
[1778136023678,36.41,81310.94,0.0,-0.91837,7e-05,9.2109]
[1778136023699,36.41,81310.94,0.0,-0.91837,7e-05,9.2109]
[1778136023729,36.41,81310.94,0.0,-0.91837,7e-05,9.2109]
[1778136024062,36.41,81312.0,0.0,-0.9183,7e-05,9.21706]
[1778136029097,36.41,81313.97,0.0,-0.91817,7e-05,9.22813]
[1778136030227,36.41,81313.97,0.0,-0.91817,7e-05,9.22813]
[1778136030249,36.41,81313.97,0.0,-0.91817,7e-05,9.22813]
[1778136030288,36.41,81314.12,0.0,-0.91816,7e-05,9.22889]
[1778136031111,36.41,81317.29,0.0,-0.91798,7e-05,9.24284]
[1778136033125,36.41,81321.68,0.0,-0.91769,7e-05,9.26847]
[1778136037153,36.41,81326.68,0.0,-0.91735,7e-05,9.29723]
[1778136038160,36.41,81332.46,0.0,-0.91696,7e-05,9.33124]
[1778136040097,36.41,81334.2,0.0,-0.91684,7e-05,9.34128]
[1778136040130,36.41,81334.2,0.0,-0.91684,7e-05,9.34128]
[1778136040199,36.41,81334.2,0.0,-0.91684,7e-05,9.34128]
[1778136040201,36.41,81335.21,0.0,-0.91678,7e-05,9.34696]
[1778136045209,36.4,81334.15,0.0,-0.91687,7e-05,9.33912]
[1778136047700,36.4,81332.21,0.0,-0.91701,7e-05,9.32703]
[1778136047748,36.4,81332.21,0.0,-0.91701,7e-05,9.32703]
[1778136047952,36.4,81332.21,0.0,-0.91701,7e-05,9.32703]
[1778136048230,36.4,81332.14,0.0,-0.91702,7e-05,9.32634]
[1778136053265,36.4,81332.11,0.0,-0.91704,7e-05,9.32478]
[1778136058300,36.4,81332.36,0.0,-0.91703,7e-05,9.32488]
[1778136063335,36.39,81332.59,0.0,-0.91703,7e-05,9.32488]
[1778136065045,36.39,81331.34,0.0,-0.91712,7e-05,9.31719]
[1778136065126,36.39,81331.34,0.0,-0.91712,7e-05,9.31719]
[1778136065203,36.39,81331.34,0.0,-0.91712,7e-05,9.31719]
[1778136065353,36.39,81330.24,0.0,-0.9172,7e-05,9.3104]
[1778136070119,36.39,81327.21,0.0,-0.91742,7e-05,9.29143]
[1778136070168,36.39,81327.21,0.0,-0.91742,7e-05,9.29143]
[1778136070200,36.39,81327.21,0.0,-0.91742,7e-05,9.29143]
[1778136070388,36.39,81323.11,0.0,-0.91771,7e-05,9.26694]
[1778136075423,36.39,81324.85,0.0,-0.9176,7e-05,9.27635]
[1778136080203,36.39,81324.92,0.0,-0.9176,7e-05,9.27622]
[1778136080255,36.39,81324.92,0.0,-0.9176,7e-05,9.27622]
[1778136080304,36.39,81325.4,0.0,-0.91757,7e-05,9.27871]
[1778136080451,36.39,81325.4,0.0,-0.91757,7e-05,9.27871]
[1778136088665,36.39,81325.23,0.0,-0.91759,7e-05,9.27719]
[1778136088699,36.39,81325.23,0.0,-0.91759,7e-05,9.27719]
[1778136088713,36.39,81325.23,0.0,-0.91759,7e-05,9.27719]
[1778136088748,36.38,81324.69,0.0,-0.91764,7e-05,9.27305]
[1778136093242,36.38,81325.19,0.0,-0.91764,7e-05,9.27106]
[1778136093343,36.38,81325.2,0.0,-0.91764,7e-05,9.27084]
[1778136093448,36.38,81325.2,0.0,-0.91764,7e-05,9.27084]
[1778136098584,36.38,81326.07,0.0,-0.91759,7e-05,9.27531]
[1778136099550,36.38,81326.07,0.0,-0.91759,7e-05,9.27531]
[1778136099600,36.38,81326.07,0.0,-0.91759,7e-05,9.27531]
[1778136099703,36.38,81326.07,0.0,-0.91759,7e-05,9.27531]
[1778136099760,36.38,81326.88,0.0,-0.91754,7e-05,9.27984]
[1778136105751,36.38,81328.72,0.0,-0.91742,7e-05,9.29008]
[1778136105801,36.38,81328.72,0.0,-0.91742,7e-05,9.29008]
[1778136105953,36.38,81328.72,0.0,-0.91742,7e-05,9.29008]
[1778136106049,36.38,81328.94,0.0,-0.91741,7e-05,9.29124]
[1778136111675,36.38,81328.87,0.0,-0.91742,7e-05,9.28997]
[1778136118724,36.38,81328.65,0.0,-0.91745,7e-05,9.28773]
[1778136121751,36.38,81332.88,0.0,-0.91716,7e-05,9.31242]
[1778136122912,36.38,81332.88,0.0,-0.91716,7e-05,9.31242]
[1778136122949,36.38,81332.88,0.0,-0.91716,7e-05,9.31242]
[1778136122982,36.38,81326.24,0.0,-0.91762,7e-05,9.27292]
[1778136124464,36.38,81325.07,0.0,-0.9177,7e-05,9.26589]
[1778136126449,36.38,81322.27,0.0,-0.9179,7e-05,9.24924]
[1778136126786,36.37,81322.49,0.0,-0.91788,7e-05,9.25041]
[1778136131028,36.37,81321.4,0.0,-0.91796,7e-05,9.24379]
[1778136131079,36.37,81321.4,0.0,-0.91796,7e-05,9.24379]
[1778136131198,36.37,81321.4,0.0,-0.91796,7e-05,9.24379]
[1778136131299,36.37,81317.87,0.0,-0.9182,7e-05,9.22289]
[1778136136857,36.37,81315.0,0.0,-0.9184,7e-05,9.20584]
[1778136137628,36.37,81315.0,0.0,-0.9184,7e-05,9.20584]
[1778136137680,36.37,81315.0,0.0,-0.9184,7e-05,9.20584]
[1778136137697,36.37,81315.0,0.0,-0.9184,7e-05,9.20584]
[1778136137864,36.37,81314.29,0.0,-0.91844,7e-05,9.20166]
[1778136139878,36.37,81307.42,0.0,-0.91891,7e-05,9.16121]
[1778136140885,36.37,81304.54,0.0,-0.9191,7e-05,9.14434]
[1778136143642,36.37,81306.1,0.0,-0.919,7e-05,9.15369]
[1778136143646,36.37,81306.1,0.0,-0.919,7e-05,9.15369]
[1778136143699,36.37,81306.1,0.0,-0.919,7e-05,9.15369]
[1778136143906,36.37,81312.32,0.0,-0.91857,7e-05,9.19038]
[1778136144913,36.37,81317.15,0.0,-0.91825,7e-05,9.21888]
[1778136145920,36.37,81320.85,0.0,-0.91799,7e-05,9.2407]
[1778136148744,36.37,81323.18,0.0,-0.91784,7e-05,9.25434]
[1778136148799,36.37,81323.18,0.0,-0.91784,7e-05,9.25434]
[1778136148856,36.37,81323.18,0.0,-0.91784,7e-05,9.25434]
[1778136148950,36.37,81323.18,0.0,-0.91784,7e-05,9.25434]
[1778136149007,36.37,81321.23,0.0,-0.91797,7e-05,9.24273]
[1778136149948,36.37,81328.33,0.0,-0.91749,7e-05,9.28467]
[1778136152658,36.37,81328.99,0.0,-0.91748,7e-05,9.28366]
[1778136152707,36.37,81328.99,0.0,-0.91748,7e-05,9.28366]
[1778136152969,36.37,81331.16,0.0,-0.91733,7e-05,9.29638]
[1778136154448,36.37,81331.16,0.0,-0.91733,7e-05,9.29638]
[1778136156997,36.37,81328.87,0.0,-0.9175,7e-05,9.28216]
[1778136158004,36.37,81331.98,0.0,-0.91729,7e-05,9.30044]
[1778136163039,36.37,81332.57,0.0,-0.91726,7e-05,9.30301]
[1778136168074,36.37,81330.31,0.0,-0.91742,7e-05,9.28866]
[1778136173109,36.37,81327.6,0.0,-0.91762,7e-05,9.27171]
[1778136177137,36.37,81323.07,0.0,-0.91794,7e-05,9.24428]
[1778136182172,36.36,81326.68,0.0,-0.9177,7e-05,9.26509]
[1778136184186,36.36,81320.1,0.0,-0.91815,7e-05,9.22588]
[1778136185193,36.36,81313.48,0.0,-0.9186,7e-05,9.18673]
[1778136189222,36.36,81311.09,0.0,-0.91876,7e-05,9.17253]
[1778136191237,36.36,81305.66,0.0,-0.91913,7e-05,9.14057]
[1778136193251,36.36,81309.53,0.0,-0.91887,7e-05,9.16343]
[1778136194258,36.36,81312.3,0.0,-0.91868,7e-05,9.17974]
[1778136199296,36.36,81312.27,0.0,-0.91868,7e-05,9.17941]
[1778136200303,36.36,81315.85,0.0,-0.91844,7e-05,9.20047]
[1778136201310,36.36,81320.41,0.0,-0.91813,7e-05,9.22732]
[1778136203324,36.36,81323.31,0.0,-0.91794,7e-05,9.24424]
[1778136204331,36.36,81328.36,0.0,-0.91759,7e-05,9.27398]
[1778136205338,36.36,81333.65,0.0,-0.91723,7e-05,9.30516]
[1778136210373,36.36,81331.09,0.0,-0.91742,7e-05,9.28894]
[1778136215408,36.36,81330.72,0.0,-0.91749,7e-05,9.28127]
[1778136216415,36.36,81344.28,0.0,-0.91656,7e-05,9.36162]
[1778136217422,36.36,81350.91,0.0,-0.9161,7e-05,9.40082]
[1778136222457,36.35,81351.76,0.0,-0.91606,7e-05,9.40419]
[1778136227492,36.35,81352.08,0.0,-0.91606,7e-05,9.4044]
[1778136229017,36.35,81351.3,0.0,-0.91612,7e-05,9.39942]
[1778136234541,36.35,81352.91,0.0,-0.91603,7e-05,9.40717]
[1778136236555,36.34,81355.63,0.0,-0.91585,7e-05,9.42272]
[1778136237562,36.34,81369.57,0.0,-0.91488,7e-05,9.50576]
[1778136238571,36.34,81372.13,0.0,-0.9147,7e-05,9.52063]
[1778136240583,36.34,81369.61,0.0,-0.91489,7e-05,9.50451]
[1778136243604,36.34,81372.6,0.0,-0.9147,7e-05,9.52102]
[1778136248639,36.33,81374.51,0.0,-0.91459,7e-05,9.53013]
[1778136249646,36.33,81372.34,0.0,-0.91475,7e-05,9.51665]
[1778136251660,36.33,81370.18,0.0,-0.91491,7e-05,9.50276]
[1778136252667,36.33,81367.71,0.0,-0.91509,7e-05,9.48751]
[1778136256695,36.33,81365.45,0.0,-0.91527,7e-05,9.47234]
[1778136259716,36.32,81362.71,0.0,-0.91548,7e-05,9.45479]
[1778136263744,36.32,81360.58,0.0,-0.91564,7e-05,9.44068]
[1778136266056,36.32,81363.36,0.0,-0.91546,7e-05,9.45632]
[1778136269786,36.32,81367.33,0.0,-0.91519,7e-05,9.47906]
[1778136270793,36.32,81364.41,0.0,-0.9154,7e-05,9.46122]
[1778136274821,36.31,81361.03,0.0,-0.91569,7e-05,9.43492]
[1778136281871,36.31,81360.79,0.0,-0.91574,7e-05,9.43102]
[1778136286906,36.31,81360.33,0.0,-0.91579,7e-05,9.42678]
[1778136290934,36.3,81357.19,0.0,-0.91602,7e-05,9.40686]
[1778136292948,36.3,81354.8,0.0,-0.91619,7e-05,9.39208]
[1778136295969,36.3,81363.28,0.0,-0.91561,7e-05,9.44203]
[1778136296976,36.3,81366.64,0.0,-0.91538,7e-05,9.46182]
[1778136301005,36.3,81369.08,0.0,-0.91523,7e-05,9.47503]
[1778136302012,36.3,81372.75,0.0,-0.91497,7e-05,9.49667]
[1778136307047,36.3,81374.72,0.0,-0.91483,7e-05,9.50848]
[1778136308054,36.3,81377.91,0.0,-0.91461,7e-05,9.52762]
[1778136309061,36.3,81375.49,0.0,-0.91478,7e-05,9.51304]
[1778136314096,36.3,81374.01,0.0,-0.91489,7e-05,9.50402]
[1778136319131,36.3,81374.45,0.0,-0.91486,7e-05,9.5066]
[1778136324169,36.3,81374.28,0.0,-0.91487,7e-05,9.50547]
[1778136328197,36.3,81376.74,0.0,-0.9147,7e-05,9.52018]
[1778136333232,36.3,81378.25,0.0,-0.91463,7e-05,9.52433]
[1778136338267,36.3,81376.14,0.0,-0.91478,7e-05,9.51145]
[1778136343305,36.3,81374.17,0.0,-0.91492,7e-05,9.49955]
[1778136344311,36.3,81370.45,0.0,-0.91518,7e-05,9.47723]
[1778136346326,36.3,81367.25,0.0,-0.91541,7e-05,9.45813]
[1778136347332,36.3,81359.53,0.0,-0.91594,7e-05,9.41201]
[1778136348339,36.3,81355.96,0.0,-0.91619,7e-05,9.39083]
[1778136351360,36.3,81353.66,0.0,-0.91634,7e-05,9.37764]
[1778136354381,36.3,81350.86,0.0,-0.91653,7e-05,9.36153]
[1778136355388,36.3,81340.85,0.0,-0.91722,7e-05,9.30218]
[1778136356395,36.3,81334.77,0.0,-0.91764,7e-05,9.26641]
[1778136359416,36.3,81337.38,0.0,-0.91744,7e-05,9.283]
[1778136364451,36.3,81337.6,0.0,-0.91741,7e-05,9.28604]
[1778136368088,36.31,81337.46,0.0,-0.9174,7e-05,9.28626]
[1778136372507,36.31,81331.23,0.0,-0.91781,7e-05,9.25105]
[1778136373514,36.31,81329.02,0.0,-0.91796,7e-05,9.23836]
[1778136376535,36.31,81326.49,0.0,-0.91812,7e-05,9.22467]
[1778136379556,36.32,81324.17,0.0,-0.91826,7e-05,9.21227]
[1778136380563,36.32,81318.81,0.0,-0.91862,7e-05,9.18107]
[1778136385598,36.32,81323.26,0.0,-0.91829,7e-05,9.20986]
[1778136386605,36.32,81325.75,0.0,-0.91811,7e-05,9.22502]
[1778136389626,36.33,81322.86,0.0,-0.91829,7e-05,9.20917]
[1778136393654,36.33,81325.06,0.0,-0.91816,7e-05,9.21925]
[1778136396675,36.33,81327.15,0.0,-0.918,7e-05,9.23282]
[1778136401710,36.33,81328.06,0.0,-0.91792,7e-05,9.24012]
[1778136406745,36.34,81328.98,0.0,-0.91783,7e-05,9.24746]
[1778136410773,36.34,81326.1,0.0,-0.91801,7e-05,9.23192]
[1778136415808,36.35,81325.93,0.0,-0.918,7e-05,9.23284]
[1778136417822,36.35,81330.7,0.0,-0.91767,7e-05,9.26181]
[1778136422857,36.35,81328.99,0.0,-0.91776,7e-05,9.25334]
[1778136426885,36.35,81326.72,0.0,-0.9179,7e-05,9.24119]
[1778136431920,36.36,81327.65,0.0,-0.91782,7e-05,9.24835]
[1778136434941,36.36,81325.21,0.0,-0.91798,7e-05,9.23487]
[1778136436955,36.36,81327.36,0.0,-0.91782,7e-05,9.24822]
[1778136439976,36.36,81322.4,0.0,-0.91815,7e-05,9.21981]
[1778136442997,36.36,81320.23,0.0,-0.91829,7e-05,9.20802]
[1778136444006,36.36,81314.23,0.0,-0.91869,7e-05,9.173]
[1778136445012,36.36,81310.13,0.0,-0.91896,7e-05,9.14923]
[1778136446019,36.37,81309.3,0.0,-0.91901,7e-05,9.14524]
[1778136451056,36.37,81308.23,0.0,-0.91909,7e-05,9.13657]
[1778136452063,36.37,81311.71,0.0,-0.91885,7e-05,9.15751]
[1778136453070,36.37,81317.14,0.0,-0.91848,7e-05,9.18994]
[1778136454077,36.37,81320.27,0.0,-0.91826,7e-05,9.20879]
[1778136459112,36.38,81320.48,0.0,-0.91822,7e-05,9.21183]
[1778136466161,36.38,81318.91,0.0,-0.9183,7e-05,9.20514]
[1778136468175,36.38,81315.2,0.0,-0.91854,7e-05,9.18404]
[1778136474217,36.39,81315.71,0.0,-0.91848,7e-05,9.1895]
[1778136479252,36.39,81315.73,0.0,-0.91845,7e-05,9.19162]
[1778136484287,36.4,81316.55,0.0,-0.91838,7e-05,9.1984]
[1778136487308,36.4,81318.58,0.0,-0.91822,7e-05,9.21151]
[1778136492343,36.4,81318.48,0.0,-0.91821,7e-05,9.21277]
[1778136497378,36.41,81318.91,0.0,-0.91816,7e-05,9.21718]
[1778136502413,36.41,81319.58,0.0,-0.91809,7e-05,9.22297]
[1778136508455,36.41,81319.33,0.0,-0.91808,7e-05,9.22368]
[1778136510469,36.42,81313.91,0.0,-0.91844,7e-05,9.19245]
[1778136511476,36.42,81309.63,0.0,-0.91876,7e-05,9.16303]
[1778136516511,36.42,81308.23,0.0,-0.91883,7e-05,9.15707]
[1778136519532,36.42,81306.1,0.0,-0.91896,7e-05,9.14587]
[1778136520542,36.42,81300.02,0.0,-0.91937,7e-05,9.11063]
[1778136521549,36.43,81297.71,0.0,-0.91952,7e-05,9.09759]
[1778136522556,36.43,81301.62,0.0,-0.91925,7e-05,9.12104]
[1778136523563,36.43,81305.52,0.0,-0.91898,7e-05,9.14442]
[1778136525577,36.43,81303.37,0.0,-0.91911,7e-05,9.13269]
[1778136530613,36.43,81303.01,0.0,-0.91911,7e-05,9.1329]
[1778136535648,36.44,81303.02,0.0,-0.91908,7e-05,9.13526]
[1778136536655,36.44,81305.78,0.0,-0.91889,7e-05,9.15192]
[1778136541690,36.44,81305.77,0.0,-0.91887,7e-05,9.15402]
[1778136546725,36.45,81305.99,0.0,-0.91882,7e-05,9.15746]
[1778136548740,36.45,81308.08,0.0,-0.91867,7e-05,9.17059]
[1778136551761,36.45,81312.2,0.0,-0.91838,7e-05,9.19601]
[1778136552768,36.45,81315.24,0.0,-0.91817,7e-05,9.21428]
[1778136557803,36.46,81317.46,0.0,-0.918,7e-05,9.22897]
[1778136562838,36.46,81316.49,0.0,-0.91805,7e-05,9.22468]
[1778136564852,36.46,81312.89,0.0,-0.91829,7e-05,9.20409]
[1778136565859,36.46,81310.43,0.0,-0.91845,7e-05,9.18995]
[1778136570894,36.46,81311.26,0.0,-0.91837,7e-05,9.19661]
[1778136575929,36.47,81311.7,0.0,-0.91836,7e-05,9.19629]
[1778136580964,36.47,81312.28,0.0,-0.9183,7e-05,9.2014]
[1778136583985,36.47,81309.62,0.0,-0.91847,7e-05,9.18673]
[1778136589021,36.48,81309.53,0.0,-0.91845,7e-05,9.18787]
[1778136590028,36.48,81306.06,0.0,-0.91869,7e-05,9.16781]
[1778136591035,36.48,81301.96,0.0,-0.91896,7e-05,9.1441]
[1778136596070,36.48,81300.47,0.0,-0.91904,7e-05,9.13732]
[1778136601105,36.49,81302.56,0.0,-0.91887,7e-05,9.15151]
[1778136606140,36.49,81303.84,0.0,-0.91877,7e-05,9.16075]
[1778136611175,36.49,81303.39,0.0,-0.91878,7e-05,9.15976]
[1778136616210,36.5,81308.05,0.0,-0.91844,7e-05,9.18876]
[1778136621245,36.5,81310.96,0.0,-0.91823,7e-05,9.20725]
[1778136623259,36.5,81314.86,0.0,-0.91796,7e-05,9.23071]
[1778136625273,36.5,81320.02,0.0,-0.9176,7e-05,9.26176]
[1778136626280,36.5,81323.06,0.0,-0.91739,7e-05,9.2797]
[1778136627287,36.5,81326.79,0.0,-0.91713,7e-05,9.30204]
[1778136634336,36.5,81326.79,0.0,-0.91716,7e-05,9.2982]
[1778136635343,36.5,81329.02,0.0,-0.917,7e-05,9.31152]
[1778136636350,36.5,81332.72,0.0,-0.91675,7e-05,9.33354]
[1778136639371,36.5,81327.29,0.0,-0.91712,7e-05,9.30169]
[1778136644406,36.51,81328.15,0.0,-0.91705,7e-05,9.30746]
[1778136649441,36.51,81326.61,0.0,-0.91714,7e-05,9.2991]
[1778136654476,36.51,81326.95,0.0,-0.91711,7e-05,9.30194]
[1778136658504,36.51,81329.24,0.0,-0.91695,7e-05,9.31616]
[1778136660518,36.51,81327.18,0.0,-0.91708,7e-05,9.3043]
[1778136665553,36.51,81326.21,0.0,-0.91714,7e-05,9.29949]
[1778136670588,36.51,81326.45,0.0,-0.91711,7e-05,9.30192]
[1778136674617,36.52,81324.31,0.0,-0.91725,7e-05,9.29011]
[1778136679652,36.52,81324.25,0.0,-0.91724,7e-05,9.2909]
[1778136684687,36.52,81326.1,0.0,-0.9171,7e-05,9.30299]
[1778136691257,36.52,81326.16,0.0,-0.91708,7e-05,9.30422]
[1778136696771,36.53,81327.77,0.0,-0.91699,7e-05,9.3108]
[1778136698785,36.53,81324.28,0.0,-0.91722,7e-05,9.29062]
[1778136699792,36.53,81318.48,0.0,-0.91762,7e-05,9.25665]
[1778136701806,36.53,81313.09,0.0,-0.91798,7e-05,9.2255]
[1778136702813,36.53,81309.64,0.0,-0.91821,7e-05,9.20554]
[1778136707873,36.53,81311.57,0.0,-0.91806,7e-05,9.21869]
[1778136711901,36.54,81316.7,0.0,-0.91769,7e-05,9.25022]
[1778136712908,36.54,81322.47,0.0,-0.91729,7e-05,9.28452]
[1778136713915,36.54,81325.79,0.0,-0.91706,7e-05,9.30436]
[1778136718950,36.54,81328.55,0.0,-0.91686,7e-05,9.32165]
[1778136720964,36.54,81330.62,0.0,-0.91671,7e-05,9.33426]
[1778136721971,36.54,81334.12,0.0,-0.91647,7e-05,9.35515]
[1778136727006,36.54,81336.12,0.0,-0.91633,7e-05,9.36764]
[1778136729026,36.54,81345.04,0.0,-0.91571,7e-05,9.4208]
[1778136730032,36.54,81349.92,0.0,-0.91537,7e-05,9.44986]
[1778136731039,36.54,81347.67,0.0,-0.91552,7e-05,9.43646]
[1778136736074,36.54,81353.96,0.0,-0.91508,7e-05,9.47395]
[1778136736832,36.54,81353.96,0.0,-0.91508,7e-05,9.47395]
[1778136737081,36.54,81360.82,0.0,-0.9146,7e-05,9.51481]
[1778136739095,36.54,81364.96,0.0,-0.91432,7e-05,9.53932]
[1778136744130,36.54,81366.44,0.0,-0.91422,7e-05,9.54739]
[1778136749165,36.54,81366.18,0.0,-0.91425,7e-05,9.54508]
[1778136750172,36.54,81369.67,0.0,-0.914,7e-05,9.56581]
[1778136755207,36.54,81367.41,0.0,-0.91421,7e-05,9.54676]
[1778136760242,36.53,81366.19,0.0,-0.9143,7e-05,9.53878]
[1778136763263,36.53,81368.48,0.0,-0.91415,7e-05,9.5521]
[1778136768888,36.53,81366.65,0.0,-0.91428,7e-05,9.54063]
[1778136776354,36.53,81365.55,0.0,-0.91437,7e-05,9.53307]
[1778136781389,36.53,81366.09,0.0,-0.91434,7e-05,9.53579]
[1778136782396,36.53,81368.49,0.0,-0.91417,7e-05,9.55004]
[1778136787431,36.53,81366.92,0.0,-0.91429,7e-05,9.53989]
[1778136792466,36.53,81366.44,0.0,-0.91433,7e-05,9.53647]
[1778136797501,36.53,81366.94,0.0,-0.9143,7e-05,9.53892]
[1778136803543,36.52,81366.38,0.0,-0.91435,7e-05,9.53496]
[1778136808578,36.52,81365.38,0.0,-0.91443,7e-05,9.5285]
[1778136810592,36.52,81363.04,0.0,-0.91459,7e-05,9.51436]
[1778136815627,36.52,81363.62,0.0,-0.91459,7e-05,9.51282]
[1778136820662,36.52,81363.49,0.0,-0.91461,7e-05,9.51173]
[1778136828719,36.52,81365.92,0.0,-0.91444,7e-05,9.52577]
[1778136833753,36.52,81365.93,0.0,-0.91444,7e-05,9.52543]
[1778136835767,36.52,81369.65,0.0,-0.91418,7e-05,9.54753]
[1778136840802,36.52,81370.6,0.0,-0.91413,7e-05,9.55257]
[1778136845837,36.52,81370.41,0.0,-0.91415,7e-05,9.55066]
[1778136850872,36.52,81371.34,0.0,-0.91409,7e-05,9.55537]
[1778136857921,36.51,81373.4,0.0,-0.91396,7e-05,9.56634]
[1778136858928,36.51,81370.73,0.0,-0.91415,7e-05,9.55014]
[1778136859935,36.51,81366.52,0.0,-0.91445,7e-05,9.52476]
[1778136864970,36.51,81367.92,0.0,-0.91436,7e-05,9.53236]
[1778136870007,36.51,81369.34,0.0,-0.91427,7e-05,9.53997]
[1778136875040,36.51,81372.2,0.0,-0.91412,7e-05,9.55153]
[1778136880075,36.51,81370.92,0.0,-0.91422,7e-05,9.5429]
[1778136882089,36.5,81367.54,0.0,-0.91446,7e-05,9.52232]
[1778136886117,36.5,81369.9,0.0,-0.91431,7e-05,9.53579]
[1778136891152,36.5,81373.59,0.0,-0.91406,7e-05,9.55694]
[1778136892160,36.5,81378.11,0.0,-0.91374,7e-05,9.58381]
[1778136895181,36.5,81381.18,0.0,-0.91353,7e-05,9.60141]
[1778136897195,36.5,81386.87,0.0,-0.91314,7e-05,9.635]
[1778136900216,36.5,81391.25,0.0,-0.91284,7e-05,9.66031]
[1778136901223,36.5,81393.61,0.0,-0.91267,7e-05,9.67414]
[1778136902230,36.49,81395.83,0.0,-0.91252,7e-05,9.68712]
[1778136903430,36.49,81395.94,0.0,-0.91252,7e-05,9.68737]
[1778136903447,36.49,81395.94,0.0,-0.91252,7e-05,9.68737]
[1778136903593,36.49,81395.94,0.0,-0.91252,7e-05,9.68737]
[1778136903702,36.49,81395.94,0.0,-0.91252,7e-05,9.68737]
[1778136904244,36.49,81398.24,0.0,-0.91236,7e-05,9.70082]
[1778136906258,36.49,81400.95,0.0,-0.91217,7e-05,9.71629]
[1778136911293,36.49,81403.2,0.0,-0.91204,7e-05,9.72797]
[1778136917249,36.49,81404.66,0.0,-0.91193,7e-05,9.73662]
[1778136916328,36.49,81407.22,0.0,-0.91175,7e-05,9.75204]
[1778136918718,36.49,81409.63,0.0,-0.91158,7e-05,9.76635]
[1778136924384,36.49,81408.19,0.0,-0.91169,7e-05,9.75713]
[1778136927405,36.48,81400.83,0.0,-0.91222,7e-05,9.71242]
[1778136928412,36.48,81396.6,0.0,-0.91253,7e-05,9.6864]
[1778136930426,36.48,81396.25,0.0,-0.91255,7e-05,9.68434]
[1778136935461,36.48,81396.2,0.0,-0.9126,7e-05,9.67866]
[1778136941503,36.48,81394.69,0.0,-0.91271,7e-05,9.66994]
[1778136943517,36.48,81390.32,0.0,-0.91302,7e-05,9.64377]
[1778136944524,36.48,81387.49,0.0,-0.91322,7e-05,9.62682]
[1778136950566,36.49,81388.46,0.0,-0.91314,7e-05,9.63358]
[1778136956608,36.49,81388.26,0.0,-0.91314,7e-05,9.63319]
[1778136958622,36.49,81399.63,0.0,-0.91233,7e-05,9.70197]
[1778136959629,36.49,81410.12,0.0,-0.91157,7e-05,9.76539]
[1778136960636,36.49,81408.1,0.0,-0.91172,7e-05,9.75312]
[1778136965672,36.49,81409.88,0.0,-0.91159,7e-05,9.7637]
[1778136966678,36.49,81407.6,0.0,-0.91176,7e-05,9.74986]
[1778136970707,36.49,81410.03,0.0,-0.91158,7e-05,9.76449]
[1778136975742,36.49,81412.68,0.0,-0.91139,7e-05,9.78027]
[1778136980777,36.49,81411.5,0.0,-0.91148,7e-05,9.77278]
[1778136985812,36.49,81410.39,0.0,-0.91157,7e-05,9.76585]
[1778136990847,36.48,81414.99,0.0,-0.91124,7e-05,9.7935]
[1778136994875,36.48,81411.68,0.0,-0.91152,7e-05,9.76839]
[1778136996889,36.48,81409.08,0.0,-0.9117,7e-05,9.75259]
[1778137001924,36.48,81409.37,0.0,-0.91168,7e-05,9.75427]
[1778137009980,36.48,81410.02,0.0,-0.91164,7e-05,9.75809]
[1778137011994,36.48,81401.62,0.0,-0.91224,7e-05,9.70729]
[1778137017029,36.48,81404.24,0.0,-0.91205,7e-05,9.72336]
[1778137018036,36.48,81408.03,0.0,-0.91178,7e-05,9.74647]
[1778137023072,36.49,81405.97,0.0,-0.91192,7e-05,9.73482]
[1778137027099,36.49,81411.03,0.0,-0.91154,7e-05,9.76614]
[1778137032134,36.49,81411.77,0.0,-0.91148,7e-05,9.77127]
[1778137037169,36.49,81415.66,0.0,-0.91119,7e-05,9.79544]
[1778137042204,36.49,81417.59,0.0,-0.91106,7e-05,9.80671]
[1778137043211,36.49,81420.68,0.0,-0.91084,7e-05,9.82535]
[1778137044218,36.49,81422.93,0.0,-0.91067,7e-05,9.83889]
[1778137049254,36.49,81421.22,0.0,-0.9108,7e-05,9.8287]
[1778137050262,36.49,81415.4,0.0,-0.91122,7e-05,9.79346]
[1778137055297,36.49,81413.53,0.0,-0.91138,7e-05,9.77807]
[1778137060332,36.49,81413.13,0.0,-0.9114,7e-05,9.77636]
[1778137065367,36.49,81412.49,0.0,-0.91144,7e-05,9.77324]
[1778137070402,36.5,81412.98,0.0,-0.91139,7e-05,9.77699]
[1778137071409,36.5,81410.62,0.0,-0.91156,7e-05,9.76285]
[1778137074430,36.5,81407.75,0.0,-0.91176,7e-05,9.74601]
[1778137080472,36.5,81406.28,0.0,-0.91185,7e-05,9.73835]
[1778137082486,36.5,81409.8,0.0,-0.9116,7e-05,9.76002]
[1778137088528,36.5,81408.73,0.0,-0.91166,7e-05,9.7546]
[1778137093563,36.5,81410.09,0.0,-0.91155,7e-05,9.76371]
[1778137099606,36.51,81410.82,0.0,-0.91149,7e-05,9.7691]
[1778137104641,36.51,81411.34,0.0,-0.91144,7e-05,9.77299]
[1778137109676,36.51,81411.05,0.0,-0.91145,7e-05,9.77196]
[1778137110683,36.51,81416.27,0.0,-0.91107,7e-05,9.80371]
[1778137115718,36.51,81417.19,0.0,-0.91105,7e-05,9.80386]
[1778137119746,36.5,81420.55,0.0,-0.91083,7e-05,9.82215]
[1778137122767,36.5,81417.52,0.0,-0.91108,7e-05,9.80167]
[1778137126795,36.5,81415.16,0.0,-0.91127,7e-05,9.78541]
[1778137133844,36.49,81415.37,0.0,-0.9113,7e-05,9.78344]
[1778137138880,36.48,81415.57,0.0,-0.91131,7e-05,9.78238]
[1778137145929,36.48,81417.42,0.0,-0.91122,7e-05,9.79039]
[1778137146936,36.48,81422.63,0.0,-0.91085,7e-05,9.82154]
[1778137148950,36.47,81420.43,0.0,-0.91102,7e-05,9.80717]
[1778137153986,36.47,81421.93,0.0,-0.91094,7e-05,9.81384]
[1778137159021,36.47,81421.84,0.0,-0.91097,7e-05,9.8109]
[1778137160556,36.46,81421.88,0.0,-0.91098,7e-05,9.81068]
[1778137161700,36.46,81423.09,0.0,-0.91089,7e-05,9.81755]
[1778137162042,36.46,81420.2,0.0,-0.91111,7e-05,9.79953]
[1778137167077,36.46,81419.95,0.0,-0.91115,7e-05,9.7958]
[1778137172113,36.45,81420.07,0.0,-0.91121,7e-05,9.78959]
[1778137174127,36.45,81423.11,0.0,-0.911,7e-05,9.80736]
[1778137178608,36.45,81424.55,0.0,-0.91091,7e-05,9.81495]
[1778137178720,36.45,81424.55,0.0,-0.91091,7e-05,9.81495]
[1778137179165,36.45,81438.39,0.0,-0.9099,7e-05,9.89887]
[1778137180175,36.45,81439.49,0.0,-0.90983,7e-05,9.90514]
[1778137180882,36.45,81439.49,0.0,-0.90983,7e-05,9.90514]
[1778137180904,36.45,81439.49,0.0,-0.90983,7e-05,9.90514]
[1778137182118,36.45,81438.86,0.0,-0.90988,7e-05,9.90086]
[1778137182189,36.45,81437.56,0.0,-0.90998,7e-05,9.89249]
[1778137187224,36.44,81437.17,0.0,-0.91003,7e-05,9.88798]
[1778137190245,36.44,81432.41,0.0,-0.9104,7e-05,9.85754]
[1778137191530,36.44,81430.36,0.0,-0.91056,7e-05,9.8445]
[1778137193266,36.44,81433.52,0.0,-0.91034,7e-05,9.86264]
[1778137195281,36.43,81433.48,0.0,-0.91036,7e-05,9.86127]
[1778137196145,36.43,81433.48,0.0,-0.91036,7e-05,9.86127]
[1778137196165,36.43,81433.48,0.0,-0.91036,7e-05,9.86127]
[1778137196202,36.43,81433.48,0.0,-0.91036,7e-05,9.86127]
[1778137196287,36.43,81437.39,0.0,-0.91008,7e-05,9.88451]
[1778137197294,36.43,81439.83,0.0,-0.90991,7e-05,9.89877]
[1778137198623,36.43,81439.22,0.0,-0.90996,7e-05,9.89441]
[1778137198675,36.43,81439.22,0.0,-0.90996,7e-05,9.89441]
[1778137198704,36.43,81439.22,0.0,-0.90996,7e-05,9.89441]
[1778137204343,36.42,81435.03,0.0,-0.91031,7e-05,9.86506]
[1778137205350,36.42,81428.77,0.0,-0.91077,7e-05,9.82636]
[1778137206043,36.42,81428.77,0.0,-0.91077,7e-05,9.82636]
[1778137206096,36.42,81428.77,0.0,-0.91077,7e-05,9.82636]
[1778137206200,36.42,81428.77,0.0,-0.91077,7e-05,9.82636]
[1778137212400,36.41,81423.03,0.0,-0.91124,7e-05,9.78782]
[1778137213786,36.41,81422.06,0.0,-0.91131,7e-05,9.78146]
[1778137213835,36.41,81422.06,0.0,-0.91131,7e-05,9.78146]
[1778137213948,36.41,81422.06,0.0,-0.91131,7e-05,9.78146]
[1778137219449,36.41,81422.19,0.0,-0.91133,7e-05,9.77962]
[1778137222032,36.41,81423.62,0.0,-0.91124,7e-05,9.78739]
[1778137222082,36.41,81423.62,0.0,-0.91124,7e-05,9.78739]
[1778137222201,36.41,81423.62,0.0,-0.91124,7e-05,9.78739]
[1778137225494,36.4,81437.32,0.0,-0.91027,7e-05,9.86883]
[1778137226501,36.4,81440.4,0.0,-0.91005,7e-05,9.88719]
[1778137227508,36.4,81437.81,0.0,-0.91024,7e-05,9.87095]
[1778137227714,36.4,81437.81,0.0,-0.91024,7e-05,9.87095]
[1778137227758,36.4,81437.81,0.0,-0.91024,7e-05,9.87095]
[1778137227951,36.4,81437.81,0.0,-0.91024,7e-05,9.87095]
[1778137232543,36.4,81440.39,0.0,-0.91012,7e-05,9.8798]
[1778137233551,36.39,81446.18,0.0,-0.9097,7e-05,9.91471]
[1778137234557,36.39,81449.93,0.0,-0.90942,7e-05,9.93759]
[1778137236571,36.39,81445.34,0.0,-0.90976,7e-05,9.90938]
[1778137237578,36.39,81440.45,0.0,-0.91013,7e-05,9.87887]
[1778137239592,36.39,81438.09,0.0,-0.91032,7e-05,9.86326]
[1778137239796,36.39,81438.09,0.0,-0.91032,7e-05,9.86326]
[1778137239848,36.39,81438.09,0.0,-0.91032,7e-05,9.86326]
[1778137239951,36.39,81438.09,0.0,-0.91032,7e-05,9.86326]
[1778137245634,36.38,81439.09,0.0,-0.91029,7e-05,9.86572]
[1778137249183,36.38,81439.48,0.0,-0.91028,7e-05,9.86688]
[1778137249203,36.38,81439.48,0.0,-0.91028,7e-05,9.86688]
[1778137249224,36.38,81439.48,0.0,-0.91028,7e-05,9.86688]
[1778137253689,36.37,81441.32,0.0,-0.91018,7e-05,9.87501]
[1778137255760,36.37,81441.97,0.0,-0.91015,7e-05,9.87707]
[1778137258074,36.37,81444.18,0.0,-0.91,7e-05,9.88992]
[1778137258125,36.37,81444.18,0.0,-0.91,7e-05,9.88992]
[1778137258200,36.37,81444.18,0.0,-0.91,7e-05,9.88992]
[1778137260739,36.36,81450.32,0.0,-0.90958,7e-05,9.9248]
[1778137261889,36.36,81450.32,0.0,-0.90958,7e-05,9.9248]
[1778137261937,36.36,81450.32,0.0,-0.90958,7e-05,9.9248]
[1778137261949,36.36,81450.32,0.0,-0.90958,7e-05,9.9248]
[1778137267791,36.35,81449.54,0.0,-0.9097,7e-05,9.91512]
[1778137268990,36.35,81449.54,0.0,-0.9097,7e-05,9.91512]
[1778137269042,36.35,81449.54,0.0,-0.9097,7e-05,9.91512]
[1778137269200,36.35,81449.54,0.0,-0.9097,7e-05,9.91512]
[1778137274840,36.34,81451.32,0.0,-0.90963,7e-05,9.92115]
[1778137279876,36.34,81451.4,0.0,-0.90966,7e-05,9.91818]
[1778137280883,36.34,81445.56,0.0,-0.9101,7e-05,9.88177]
[1778137281890,36.34,81429.47,0.0,-0.91128,7e-05,9.78298]
[1778137284329,36.33,81430.93,0.0,-0.91119,7e-05,9.79124]
[1778137284372,36.33,81430.93,0.0,-0.91119,7e-05,9.79124]
[1778137284618,36.33,81430.93,0.0,-0.91119,7e-05,9.79124]
[1778137284431,36.32,81431.9,0.0,-0.91123,7e-05,9.78772]
[1778137284911,36.32,81431.67,0.0,-0.91125,7e-05,9.78632]
[1778137289946,36.21,81433.9,0.0,-0.9117,7e-05,9.74937]
[1778137290702,36.21,81433.9,0.0,-0.9117,7e-05,9.74937]
[1778137290953,36.2,81434.26,0.0,-0.91177,7e-05,9.74356]
[1778137291805,36.2,81434.26,0.0,-0.91177,7e-05,9.74356]
[1778137291857,36.2,81434.26,0.0,-0.91177,7e-05,9.74356]
[1778137291952,36.2,81434.26,0.0,-0.91177,7e-05,9.74356]
[1778137296995,36.16,81434.41,0.0,-0.91202,7e-05,9.72122]
[1778137298002,36.16,81431.87,0.0,-0.91222,7e-05,9.705]
[1778137299009,36.16,81428.47,0.0,-0.91247,7e-05,9.68359]
[1778137300050,36.16,81428.47,0.0,-0.91247,7e-05,9.68359]
[1778137300100,36.16,81428.47,0.0,-0.91247,7e-05,9.68359]
[1778137300203,36.16,81428.47,0.0,-0.91247,7e-05,9.68359]
[1778137303576,36.15,81425.06,0.0,-0.91274,7e-05,9.66086]
[1778137303624,36.15,81420.58,0.0,-0.91307,7e-05,9.63301]
[1778137303703,36.15,81420.58,0.0,-0.91307,7e-05,9.63301]
[1778137303770,36.15,81420.58,0.0,-0.91307,7e-05,9.63301]
[1778137305965,36.15,81418.78,0.0,-0.91321,7e-05,9.62092]
[1778137306203,36.15,81418.78,0.0,-0.91321,7e-05,9.62092]
[1778137306264,36.15,81421.83,0.0,-0.913,7e-05,9.63887]
[1778137312101,36.14,81421.63,0.0,-0.91306,7e-05,9.63415]
[1778137314435,36.14,81420.9,0.0,-0.91312,7e-05,9.62915]
[1778137314449,36.14,81420.9,0.0,-0.91312,7e-05,9.62915]
[1778137314485,36.14,81420.9,0.0,-0.91312,7e-05,9.62915]
[1778137316143,36.14,81420.38,0.0,-0.91317,7e-05,9.62488]
[1778137316201,36.14,81420.38,0.0,-0.91317,7e-05,9.62488]
[1778137316302,36.14,81416.67,0.0,-0.91344,7e-05,9.60182]
[1778137317136,36.14,81413.48,0.0,-0.91368,7e-05,9.58198]
[1778137322171,36.14,81414.33,0.0,-0.91362,7e-05,9.58674]
[1778137324201,36.14,81415.87,0.0,-0.91351,7e-05,9.59599]
[1778137324241,36.14,81415.87,0.0,-0.91351,7e-05,9.59599]
[1778137324451,36.14,81415.87,0.0,-0.91351,7e-05,9.59599]
[1778137328701,36.14,81417.19,0.0,-0.91342,7e-05,9.60356]
[1778137329220,36.14,81416.28,0.0,-0.91349,7e-05,9.59782]
[1778137335262,36.13,81415.07,0.0,-0.91359,7e-05,9.58904]
[1778137336680,36.13,81415.07,0.0,-0.91359,7e-05,9.58904]
[1778137336700,36.13,81415.07,0.0,-0.91359,7e-05,9.58904]
[1778137336729,36.13,81413.9,0.0,-0.91368,7e-05,9.58144]
[1778137345334,36.12,81416.83,0.0,-0.91353,7e-05,9.59466]
[1778137345768,36.12,81416.83,0.0,-0.91353,7e-05,9.59466]
[1778137345818,36.12,81416.83,0.0,-0.91353,7e-05,9.59466]
[1778137345953,36.12,81416.83,0.0,-0.91353,7e-05,9.59466]
[1778137346004,36.12,81416.83,0.0,-0.91353,7e-05,9.59466]
[1778137346204,36.12,81416.83,0.0,-0.91353,7e-05,9.59466]
[1778137346341,36.12,81414.24,0.0,-0.91372,7e-05,9.57844]
[1778137351376,36.12,81416.17,0.0,-0.91365,7e-05,9.58293]
[1778137352383,36.12,81421.44,0.0,-0.91328,7e-05,9.6144]
[1778137352841,36.12,81421.44,0.0,-0.91328,7e-05,9.6144]
[1778137352891,36.12,81421.44,0.0,-0.91328,7e-05,9.6144]
[1778137352950,36.12,81421.44,0.0,-0.91328,7e-05,9.6144]
[1778137353390,36.11,81424.8,0.0,-0.91304,7e-05,9.63426]
[1778137355598,36.11,81424.71,0.0,-0.91305,7e-05,9.63313]
[1778137355663,36.11,81424.71,0.0,-0.91305,7e-05,9.63313]
[1778137355700,36.11,81424.71,0.0,-0.91305,7e-05,9.63313]
[1778137355698,36.11,81422.59,0.0,-0.91321,7e-05,9.61967]
[1778137356411,36.11,81419.38,0.0,-0.91345,7e-05,9.59962]
[1778137357384,36.11,81419.38,0.0,-0.91345,7e-05,9.59962]
[1778137357551,36.11,81423.16,0.0,-0.91319,7e-05,9.62203]
[1778137358701,36.11,81423.16,0.0,-0.91319,7e-05,9.62203]
[1778137358425,36.11,81426.82,0.0,-0.91293,7e-05,9.64371]
[1778137358821,36.11,81426.82,0.0,-0.91293,7e-05,9.64371]
[1778137358950,36.11,81426.82,0.0,-0.91293,7e-05,9.64371]
[1778137358959,36.11,81426.82,0.0,-0.91293,7e-05,9.64371]
[1778137359432,36.11,81429.82,0.0,-0.91272,7e-05,9.66136]
[1778137364040,36.1,81429.34,0.0,-0.9128,7e-05,9.65498]
[1778137364198,36.1,81429.34,0.0,-0.9128,7e-05,9.65498]
[1778137368495,36.09,81433.54,0.0,-0.91256,7e-05,9.67507]
[1778137369502,36.09,81428.56,0.0,-0.91293,7e-05,9.64362]
[1778137370392,36.09,81428.56,0.0,-0.91293,7e-05,9.64362]
[1778137370440,36.09,81428.56,0.0,-0.91293,7e-05,9.64362]
[1778137370450,36.09,81428.56,0.0,-0.91293,7e-05,9.64362]
[1778137370509,36.09,81426.34,0.0,-0.91311,7e-05,9.62905]
[1778137375728,36.08,81427.35,0.0,-0.91308,7e-05,9.63098]
[1778137375776,36.07,81426.48,0.0,-0.91316,7e-05,9.62464]
[1778137375950,36.07,81426.48,0.0,-0.91316,7e-05,9.62464]
[1778137376551,36.07,81424.11,0.0,-0.91334,7e-05,9.60919]
[1778137379572,36.07,81416.67,0.0,-0.91391,7e-05,9.56102]
[1778137380108,36.07,81416.67,0.0,-0.91391,7e-05,9.56102]
[1778137380153,36.07,81416.67,0.0,-0.91391,7e-05,9.56102]
[1778137380203,36.07,81416.67,0.0,-0.91391,7e-05,9.56102]
[1778137380579,36.06,81413.61,0.0,-0.91414,7e-05,9.54154]
[1778137386621,36.05,81414.41,0.0,-0.91415,7e-05,9.54096]
[1778137388635,36.05,81411.32,0.0,-0.91439,7e-05,9.52045]
[1778137388785,36.05,81411.32,0.0,-0.91439,7e-05,9.52045]
[1778137388808,36.05,81411.32,0.0,-0.91439,7e-05,9.52045]
[1778137388951,36.05,81411.32,0.0,-0.91439,7e-05,9.52045]
[1778137392664,36.04,81406.58,0.0,-0.91477,7e-05,9.4883]
[1778137393671,36.04,81408.94,0.0,-0.91461,7e-05,9.50176]
[1778137394701,36.04,81408.94,0.0,-0.91461,7e-05,9.50176]
[1778137395686,36.04,81408.32,0.0,-0.91468,7e-05,9.49632]
[1778137400178,36.03,81408.86,0.0,-0.91468,7e-05,9.49625]
[1778137400199,36.03,81408.86,0.0,-0.91468,7e-05,9.49625]
[1778137400228,36.03,81408.86,0.0,-0.91468,7e-05,9.49625]
[1778137401567,36.03,81408.31,0.0,-0.91473,7e-05,9.49208]
[1778137401698,36.03,81408.31,0.0,-0.91473,7e-05,9.49208]
[1778137406764,36.02,81406.77,0.0,-0.9149,7e-05,9.47789]
[1778137407771,36.02,81403.75,0.0,-0.91512,7e-05,9.45882]
[1778137408661,36.02,81403.75,0.0,-0.91512,7e-05,9.45882]
[1778137408703,36.02,81403.75,0.0,-0.91512,7e-05,9.45882]
[1778137410858,36.02,81403.2,0.0,-0.91518,7e-05,9.45395]
[1778137413786,36.01,81402.37,0.0,-0.91529,7e-05,9.44269]
[1778137413837,36.01,81402.15,0.0,-0.91532,7e-05,9.44059]
[1778137413950,36.01,81402.15,0.0,-0.91532,7e-05,9.44059]
[1778137414005,36.01,81398.65,0.0,-0.91557,7e-05,9.41872]
[1778137417841,36.0,81400.86,0.0,-0.91545,7e-05,9.42918]
[1778137421910,36.0,81401.1,0.0,-0.91546,7e-05,9.42844]
[1778137421949,36.0,81401.1,0.0,-0.91546,7e-05,9.42844]
[1778137422015,36.0,81403.34,0.0,-0.91531,7e-05,9.44123]
[1778137426904,35.99,81407.37,0.0,-0.91507,7e-05,9.46184]
[1778137432957,35.99,81406.79,0.0,-0.91514,7e-05,9.45602]
[1778137433009,35.99,81406.79,0.0,-0.91514,7e-05,9.45602]
[1778137433199,35.99,81406.79,0.0,-0.91514,7e-05,9.45602]
[1778137438990,35.97,81404.96,0.0,-0.91535,7e-05,9.4383]
[1778137440174,35.97,81404.96,0.0,-0.91535,7e-05,9.4383]
[1778137440701,35.97,81404.96,0.0,-0.91535,7e-05,9.4383]
[1778137444025,35.97,81409.69,0.0,-0.91506,7e-05,9.46334]
[1778137446140,35.97,81409.69,0.0,-0.91506,7e-05,9.46334]
[1778137446193,35.97,81409.69,0.0,-0.91506,7e-05,9.46334]
[1778137447046,35.96,81404.8,0.0,-0.91543,7e-05,9.43158]
[1778137448700,35.96,81404.8,0.0,-0.91543,7e-05,9.43158]
[1778137453569,35.95,81404.5,0.0,-0.91549,7e-05,9.42628]
[1778137464166,35.94,81401.96,0.0,-0.91578,7e-05,9.40219]
[1778137469201,35.93,81402.05,0.0,-0.91581,7e-05,9.39954]
[1778137475243,35.92,81402.0,0.0,-0.91589,7e-05,9.39074]
[1778137476250,35.92,81398.0,0.0,-0.91618,7e-05,9.36598]
[1778137478264,35.92,81394.31,0.0,-0.91646,7e-05,9.34258]
[1778137483299,35.91,81395.5,0.0,-0.91641,7e-05,9.34694]
[1778137485313,35.91,81397.67,0.0,-0.91627,7e-05,9.35889]
[1778137490348,35.91,81398.94,0.0,-0.91621,7e-05,9.36365]
[1778137491355,35.91,81401.38,0.0,-0.91605,7e-05,9.37779]
[1778137492362,35.9,81403.86,0.0,-0.91588,7e-05,9.39216]
[1778137493369,35.9,81401.62,0.0,-0.91605,7e-05,9.37801]
[1778137495383,35.9,81411.87,0.0,-0.91533,7e-05,9.43877]
[1778137496391,35.9,81417.28,0.0,-0.91496,7e-05,9.47086]
[1778137500419,35.89,81425.62,0.0,-0.9144,7e-05,9.51849]
[1778137501425,35.89,81429.83,0.0,-0.91411,7e-05,9.54328]
[1778137506461,35.88,81431.45,0.0,-0.91404,7e-05,9.54877]
[1778137508189,35.88,81431.45,0.0,-0.91404,7e-05,9.54877]
[1778137508702,35.88,81431.45,0.0,-0.91404,7e-05,9.54877]
[1778137508803,35.88,81431.87,0.0,-0.91403,7e-05,9.54958]
[1778137510300,35.88,81431.07,0.0,-0.9141,7e-05,9.54383]
[1778137515526,35.87,81437.63,0.0,-0.91369,7e-05,9.57862]
[1778137516533,35.87,81440.39,0.0,-0.9135,7e-05,9.59455]
[1778137517541,35.86,81443.1,0.0,-0.91332,7e-05,9.61016]
[1778137522576,35.85,81442.88,0.0,-0.91339,7e-05,9.60401]
[1778137525596,35.85,81439.66,0.0,-0.91366,7e-05,9.58145]
[1778137527610,35.85,81435.03,0.0,-0.91402,7e-05,9.55133]
[1778137528617,35.83,81429.02,0.0,-0.91455,7e-05,9.50587]
[1778137529766,35.83,81422.9,0.0,-0.915,7e-05,9.46783]
[1778137530631,35.82,81426.91,0.0,-0.91472,7e-05,9.49145]
[1778137531638,35.82,81430.65,0.0,-0.9145,7e-05,9.5087]
[1778137536673,35.81,81430.4,0.0,-0.91457,7e-05,9.50303]
[1778137539694,35.81,81432.9,0.0,-0.91442,7e-05,9.51574]
[1778137543722,35.8,81430.01,0.0,-0.91467,7e-05,9.49468]
[1778137544729,35.8,81427.46,0.0,-0.91486,7e-05,9.47832]
[1778137545736,35.8,81422.63,0.0,-0.91522,7e-05,9.44814]
[1778137548757,35.8,81425.85,0.0,-0.91502,7e-05,9.4654]
[1778137553792,35.79,81425.72,0.0,-0.91507,7e-05,9.46058]
[1778137558827,35.78,81426.56,0.0,-0.91506,7e-05,9.46168]
[1778137563862,35.77,81427.74,0.0,-0.91502,7e-05,9.46487]
[1778137564869,35.77,81429.92,0.0,-0.91488,7e-05,9.47733]
[1778137569904,35.76,81430.59,0.0,-0.91488,7e-05,9.4773]
[1778137575947,35.75,81429.27,0.0,-0.91503,7e-05,9.46445]
[1778137581990,35.74,81429.02,0.0,-0.91511,7e-05,9.45821]
[1778137587026,35.74,81429.89,0.0,-0.91509,7e-05,9.45964]
[1778137589041,35.73,81432.21,0.0,-0.91494,7e-05,9.47225]
[1778137594076,35.73,81432.32,0.0,-0.91502,7e-05,9.46433]
[1778137596090,35.72,81429.64,0.0,-0.91523,7e-05,9.44649]
[1778137601125,35.71,81428.48,0.0,-0.91535,7e-05,9.43579]
[1778137607167,35.71,81427.22,0.0,-0.91549,7e-05,9.42389]
[1778137611197,35.7,81437.82,0.0,-0.91477,7e-05,9.48573]
[1778137612204,35.7,81442.1,0.0,-0.91447,7e-05,9.51117]
[1778137613211,35.7,81442.2,0.0,-0.91447,7e-05,9.51101]
[1778137616232,35.69,81444.87,0.0,-0.91431,7e-05,9.52491]
[1778137620260,35.69,81447.51,0.0,-0.91416,7e-05,9.53778]
[1778137622274,35.68,81445.12,0.0,-0.91436,7e-05,9.52066]
[1778137624288,35.68,81442.6,0.0,-0.91456,7e-05,9.50363]
[1778137629323,35.67,81441.73,0.0,-0.91467,7e-05,9.49441]
[1778137635365,35.66,81442.86,0.0,-0.91465,7e-05,9.4966]
[1778137640414,35.65,81444.04,0.0,-0.91461,7e-05,9.49989]
[1778137641421,35.65,81446.42,0.0,-0.91445,7e-05,9.51366]
[1778137644444,35.65,81455.33,0.0,-0.91383,7e-05,9.56582]
[1778137645450,35.65,81460.07,0.0,-0.91349,7e-05,9.59452]
[1778137650486,35.64,81458.13,0.0,-0.91368,7e-05,9.57887]
[1778137655521,35.57,81458.61,0.0,-0.9141,7e-05,9.54192]
[1778137660556,35.55,81458.44,0.0,-0.91423,7e-05,9.53131]
[1778137664584,35.53,81467.67,0.0,-0.91368,7e-05,9.57801]
[1778137665165,35.53,81467.67,0.0,-0.91368,7e-05,9.57801]
[1778137665406,35.53,81467.67,0.0,-0.91368,7e-05,9.57801]
[1778137665591,35.53,81488.04,0.0,-0.91219,7e-05,9.70344]
[1778137666598,35.53,81493.08,0.0,-0.91183,7e-05,9.7341]
[1778137667605,35.53,81488.0,0.0,-0.91221,7e-05,9.70236]
[1778137669111,35.53,81486.06,0.0,-0.91236,7e-05,9.68975]
[1778137669620,35.53,81487.23,0.0,-0.91228,7e-05,9.69641]
[1778137671011,35.53,81487.23,0.0,-0.91228,7e-05,9.69641]
[1778137671063,35.53,81488.86,0.0,-0.91217,7e-05,9.70592]
[1778137671201,35.53,81488.86,0.0,-0.91217,7e-05,9.70592]
[1778137671633,35.53,81489.35,0.0,-0.91214,7e-05,9.70835]
[1778137672839,35.53,81489.35,0.0,-0.91214,7e-05,9.70835]
[1778137672881,35.53,81489.35,0.0,-0.91214,7e-05,9.70835]
[1778137672952,35.53,81489.35,0.0,-0.91214,7e-05,9.70835]
[1778137677675,35.52,81494.09,0.0,-0.91183,7e-05,9.73402]
[1778137678682,35.52,81501.62,0.0,-0.91128,7e-05,9.78014]
[1778137680697,35.51,81517.97,0.0,-0.91007,8e-05,9.88098]
[1778137681707,35.51,81520.06,0.0,-0.90992,8e-05,9.89356]
[1778137684727,35.51,81517.83,0.0,-0.91011,8e-05,9.87811]
[1778137686040,35.51,81517.83,0.0,-0.91011,8e-05,9.87811]
[1778137685734,35.51,81506.82,0.0,-0.91094,7e-05,9.80892]
[1778137686741,35.51,81507.27,0.0,-0.91091,7e-05,9.81134]
[1778137688755,35.51,81499.71,0.0,-0.91149,7e-05,9.76269]
[1778137689762,35.5,81506.44,0.0,-0.911,7e-05,9.80385]
[1778137691776,35.5,81509.06,0.0,-0.91082,7e-05,9.81858]
[1778137693504,35.5,81508.95,0.0,-0.91084,7e-05,9.81708]
[1778137693554,35.5,81508.95,0.0,-0.91084,7e-05,9.81708]
[1778137693701,35.5,81508.95,0.0,-0.91084,7e-05,9.81708]
[1778137694819,35.5,81506.44,0.0,-0.91104,7e-05,9.80021]
[1778137695814,35.5,81497.63,0.0,-0.91171,7e-05,9.7446]
[1778137696821,35.49,81497.06,0.0,-0.91176,7e-05,9.74036]
[1778137697828,35.49,81501.2,0.0,-0.91146,7e-05,9.7654]
[1778137698714,35.49,81501.2,0.0,-0.91146,7e-05,9.7654]
[1778137698757,35.49,81501.2,0.0,-0.91146,7e-05,9.7654]
[1778137698952,35.49,81501.2,0.0,-0.91146,7e-05,9.7654]
[1778137702863,35.49,81504.13,0.0,-0.91129,7e-05,9.78]
[1778137703872,35.48,81506.33,0.0,-0.91113,7e-05,9.79293]
[1778137704550,35.48,81506.33,0.0,-0.91113,7e-05,9.79293]
[1778137704592,35.48,81506.33,0.0,-0.91113,7e-05,9.79293]
[1778137704706,35.48,81506.33,0.0,-0.91113,7e-05,9.79293]
[1778137705885,35.48,81501.82,0.0,-0.91148,7e-05,9.76412]
[1778137708906,35.48,81499.18,0.0,-0.9117,7e-05,9.7455]
[1778137709177,35.48,81499.18,0.0,-0.9117,7e-05,9.7455]
[1778137709204,35.48,81499.18,0.0,-0.9117,7e-05,9.7455]
[1778137709229,35.48,81499.18,0.0,-0.9117,7e-05,9.7455]
[1778137711009,35.48,81499.22,0.0,-0.91171,7e-05,9.74503]
[1778137711202,35.48,81499.22,0.0,-0.91175,7e-05,9.73957]
[1778137711927,35.47,81488.02,0.0,-0.91259,7e-05,9.66936]
[1778137712934,35.47,81486.61,0.0,-0.9127,7e-05,9.66004]
[1778137714705,35.47,81487.27,0.0,-0.91266,7e-05,9.66355]
[1778137714752,35.47,81487.27,0.0,-0.91266,7e-05,9.66355]
[1778137714952,35.47,81487.27,0.0,-0.91266,7e-05,9.66355]
[1778137715971,35.47,81484.14,0.0,-0.9129,7e-05,9.64303]
[1778137716966,35.47,81476.71,0.0,-0.91345,7e-05,9.59656]
[1778137717974,35.47,81480.4,0.0,-0.91319,7e-05,9.61889]
[1778137719712,35.47,81482.27,0.0,-0.91306,7e-05,9.62996]
[1778137719988,35.47,81488.86,0.0,-0.91258,7e-05,9.67025]
[1778137720995,35.47,81492.57,0.0,-0.91231,7e-05,9.69268]
[1778137722495,35.46,81493.0,0.0,-0.91229,7e-05,9.69474]
[1778137722578,35.46,81493.0,0.0,-0.91229,7e-05,9.69474]
[1778137722706,35.46,81493.0,0.0,-0.91229,7e-05,9.69474]
[1778137723014,35.46,81495.37,0.0,-0.91212,7e-05,9.70885]
[1778137724019,35.46,81522.29,0.0,-0.91012,8e-05,9.87605]
[1778137725025,35.46,81517.69,0.0,-0.91048,7e-05,9.8464]
[1778137726032,35.46,81515.49,0.0,-0.91065,7e-05,9.83183]
[1778137728046,35.45,81512.68,0.0,-0.91088,7e-05,9.81267]
[1778137729053,35.45,81506.67,0.0,-0.91134,7e-05,9.77441]
[1778137731067,35.45,81509.31,0.0,-0.91116,7e-05,9.78943]
[1778137731400,35.45,81509.31,0.0,-0.91116,7e-05,9.78943]
[1778137732074,35.45,81515.79,0.0,-0.91069,7e-05,9.82913]
[1778137732741,35.45,81515.79,0.0,-0.91069,7e-05,9.82913]
[1778137732879,35.45,81515.79,0.0,-0.91069,7e-05,9.82913]
[1778137732951,35.45,81515.79,0.0,-0.91069,7e-05,9.82913]
[1778137734088,35.45,81511.1,0.0,-0.91105,7e-05,9.79865]
[1778137739123,35.44,81512.08,0.0,-0.91102,7e-05,9.80095]
[1778137740130,35.44,81505.34,0.0,-0.91154,7e-05,9.75816]
[1778137741137,35.44,81500.93,0.0,-0.91187,7e-05,9.73]
[1778137742744,35.44,81500.93,0.0,-0.91187,7e-05,9.73]
[1778137742767,35.44,81500.93,0.0,-0.91187,7e-05,9.73]
[1778137742952,35.44,81500.93,0.0,-0.91187,7e-05,9.73]
[1778137743017,35.43,81498.21,0.0,-0.91209,7e-05,9.71179]
[1778137744158,35.43,81493.42,0.0,-0.91245,7e-05,9.68142]
[1778137746819,35.43,81491.54,0.0,-0.9126,7e-05,9.66917]
[1778137746845,35.43,81491.54,0.0,-0.9126,7e-05,9.66917]
[1778137746954,35.43,81491.54,0.0,-0.9126,7e-05,9.66917]
[1778137747179,35.43,81485.23,0.0,-0.91307,7e-05,9.62896]
[1778137748186,35.43,81481.73,0.0,-0.91334,7e-05,9.6068]
[1778137749193,35.43,81484.69,0.0,-0.91312,7e-05,9.62465]
[1778137750200,35.43,81487.49,0.0,-0.91292,7e-05,9.6415]
[1778137751239,35.43,81487.49,0.0,-0.91292,7e-05,9.6415]
[1778137751666,35.42,81491.01,0.0,-0.91268,7e-05,9.66226]
[1778137752261,35.42,81491.01,0.0,-0.91268,7e-05,9.66226]
[1778137752305,35.42,81491.01,0.0,-0.91268,7e-05,9.66226]
[1778137752453,35.42,81491.01,0.0,-0.91268,7e-05,9.66226]
[1778137758256,35.42,81488.44,0.0,-0.9129,7e-05,9.64324]
[1778137759897,35.42,81488.44,0.0,-0.9129,7e-05,9.64324]
[1778137759947,35.42,81488.44,0.0,-0.9129,7e-05,9.64324]
[1778137760199,35.42,81488.16,0.0,-0.91294,7e-05,9.64049]
[1778137765964,35.41,81490.31,0.0,-0.9128,7e-05,9.65177]
[1778137766014,35.41,81490.31,0.0,-0.9128,7e-05,9.65177]
[1778137766200,35.41,81490.62,0.0,-0.91279,7e-05,9.65266]
[1778137769333,35.41,81495.51,0.0,-0.91245,7e-05,9.68144]
[1778137774368,35.4,81495.04,0.0,-0.91256,7e-05,9.67106]
[1778137775978,35.4,81495.04,0.0,-0.91256,7e-05,9.67106]
[1778137776030,35.4,81495.04,0.0,-0.91256,7e-05,9.67106]
[1778137776198,35.4,81494.71,0.0,-0.91259,7e-05,9.66794]
[1778137781345,35.4,81493.54,0.0,-0.91271,7e-05,9.65858]
[1778137781358,35.4,81493.54,0.0,-0.91271,7e-05,9.65858]
[1778137781449,35.4,81493.54,0.0,-0.91271,7e-05,9.65858]
[1778137784438,35.39,81490.6,0.0,-0.91295,7e-05,9.6383]
[1778137786452,35.39,81483.49,0.0,-0.91348,7e-05,9.59328]
[1778137787271,35.39,81483.49,0.0,-0.91348,7e-05,9.59328]
[1778137787313,35.39,81483.49,0.0,-0.91348,7e-05,9.59328]
[1778137787452,35.39,81483.49,0.0,-0.91348,7e-05,9.59328]
[1778137787459,35.39,81480.66,0.0,-0.91369,7e-05,9.5753]
[1778137788466,35.39,81477.01,0.0,-0.91397,7e-05,9.55196]
[1778137789473,35.39,81474.87,0.0,-0.91413,7e-05,9.5384]
[1778137791112,35.39,81474.87,0.0,-0.91413,7e-05,9.5384]
[1778137791159,35.39,81474.87,0.0,-0.91413,7e-05,9.5384]
[1778137790480,35.39,81472.5,0.0,-0.91431,7e-05,9.52345]
[1778137791203,35.39,81472.5,0.0,-0.91431,7e-05,9.52345]
[1778137796262,35.38,81470.32,0.0,-0.91451,7e-05,9.50613]
[1778137795516,35.38,81467.68,0.0,-0.91471,7e-05,9.48957]
[1778137796763,35.38,81467.68,0.0,-0.91471,7e-05,9.48957]
[1778137796775,35.36,81441.52,0.0,-0.91668,7e-05,9.32176]
[1778137797530,35.35,81429.0,0.0,-0.91767,7e-05,9.23628]
[1778137799010,35.35,81429.0,0.0,-0.91767,7e-05,9.23628]
[1778137799080,35.34,81428.59,0.0,-0.91771,7e-05,9.233]
[1778137799707,35.34,81428.59,0.0,-0.91771,7e-05,9.233]
[1778137801558,35.34,81436.01,0.0,-0.91721,7e-05,9.27586]
[1778137804579,35.34,81449.34,0.0,-0.91628,7e-05,9.35563]
[1778137805586,35.34,81450.83,0.0,-0.91618,7e-05,9.36424]
[1778137807753,35.33,81449.67,0.0,-0.91627,7e-05,9.35659]
[1778137808607,35.33,81459.47,0.0,-0.91558,7e-05,9.41566]
[1778137809614,35.33,81466.08,0.0,-0.9151,7e-05,9.45618]
[1778137812635,35.33,81467.43,0.0,-0.91501,7e-05,9.46386]
[1778137814662,35.33,81468.19,0.0,-0.91496,7e-05,9.46834]
[1778137814699,35.33,81468.19,0.0,-0.91496,7e-05,9.46834]
[1778137814951,35.33,81468.19,0.0,-0.91496,7e-05,9.46834]
[1778137821190,35.33,81468.67,0.0,-0.91494,7e-05,9.46999]
[1778137821199,35.33,81468.9,0.0,-0.91493,7e-05,9.4712]
[1778137821241,35.33,81468.9,0.0,-0.91493,7e-05,9.4712]
[1778137821705,35.33,81465.84,0.0,-0.91515,7e-05,9.45235]
[1778137822215,35.33,81465.84,0.0,-0.91515,7e-05,9.45235]
[1778137822450,35.33,81465.84,0.0,-0.91515,7e-05,9.45235]
[1778137822712,35.33,81463.18,0.0,-0.91535,7e-05,9.43558]
[1778137823369,35.33,81463.18,0.0,-0.91535,7e-05,9.43558]
[1778137823421,35.33,81463.18,0.0,-0.91535,7e-05,9.43558]
[1778137823452,35.33,81463.18,0.0,-0.91535,7e-05,9.43558]
[1778137828178,35.33,81461.36,0.0,-0.91549,7e-05,9.42371]
[1778137828193,35.33,81461.36,0.0,-0.91549,7e-05,9.42371]
[1778137828200,35.33,81461.36,0.0,-0.91549,7e-05,9.42371]
[1778137828942,35.33,81460.65,0.0,-0.91554,7e-05,9.41919]
[1778137828952,35.33,81460.65,0.0,-0.91554,7e-05,9.41919]
[1778137828990,35.33,81460.65,0.0,-0.91554,7e-05,9.41919]
[1778137828999,35.33,81463.36,0.0,-0.91535,7e-05,9.43571]
[1778137831587,35.32,81462.75,0.0,-0.91539,7e-05,9.43161]
[1778137831700,35.32,81462.75,0.0,-0.91539,7e-05,9.43161]
[1778137833687,35.32,81458.05,0.0,-0.91577,7e-05,9.39767]
[1778137833701,35.32,81458.05,0.0,-0.91577,7e-05,9.39767]
[1778137833798,35.32,81458.05,0.0,-0.91577,7e-05,9.39767]
[1778137833899,35.32,81463.73,0.0,-0.91537,7e-05,9.43246]
[1778137835952,35.32,81462.48,0.0,-0.91546,7e-05,9.42459]
[1778137836813,35.31,81458.09,0.0,-0.91585,7e-05,9.39149]
[1778137839988,35.31,81458.78,0.0,-0.9158,7e-05,9.39549]
[1778137840040,35.31,81458.78,0.0,-0.9158,7e-05,9.39549]
[1778137840199,35.31,81458.78,0.0,-0.9158,7e-05,9.39549]
[1778137840185,35.31,81458.63,0.0,-0.91581,7e-05,9.39445]
[1778137845877,35.29,81446.64,0.0,-0.9168,7e-05,9.30992]
[1778137846883,35.29,81449.66,0.0,-0.9166,7e-05,9.32749]
[1778137847918,35.29,81449.66,0.0,-0.9166,7e-05,9.32749]
[1778137848076,35.29,81449.66,0.0,-0.9166,7e-05,9.32749]
[1778137849307,35.28,81449.83,0.0,-0.9166,7e-05,9.32709]
[1778137850912,35.28,81454.76,0.0,-0.91627,7e-05,9.35546]
[1778137853084,35.28,81457.64,0.0,-0.91607,7e-05,9.37261]
[1778137853123,35.28,81457.64,0.0,-0.91607,7e-05,9.37261]
[1778137853203,35.28,81457.64,0.0,-0.91607,7e-05,9.37261]
[1778137856203,35.28,81461.04,0.0,-0.91584,7e-05,9.39236]
[1778137856255,35.28,81461.04,0.0,-0.91584,7e-05,9.39236]
[1778137856450,35.28,81461.04,0.0,-0.91584,7e-05,9.39236]
[1778137856955,35.28,81460.99,0.0,-0.91586,7e-05,9.39079]
[1778137858969,35.27,81465.25,0.0,-0.91556,7e-05,9.41677]
[1778137860702,35.27,81466.62,0.0,-0.91546,7e-05,9.42506]
[1778137860715,35.27,81466.62,0.0,-0.91546,7e-05,9.42506]
[1778137860949,35.27,81466.62,0.0,-0.91546,7e-05,9.42506]
[1778137862997,35.27,81476.71,0.0,-0.91473,7e-05,9.48674]
[1778137865014,35.27,81479.81,0.0,-0.91451,7e-05,9.50536]
[1778137867148,35.27,81479.97,0.0,-0.91451,7e-05,9.50608]
[1778137867152,35.27,81479.97,0.0,-0.91451,7e-05,9.50608]
[1778137867163,35.27,81479.97,0.0,-0.91451,7e-05,9.50608]
[1778137869042,35.27,81484.2,0.0,-0.91421,7e-05,9.53141]
[1778137870674,35.27,81484.04,0.0,-0.91422,7e-05,9.53011]
[1778137870700,35.27,81484.04,0.0,-0.91422,7e-05,9.53011]
[1778137870722,35.27,81484.04,0.0,-0.91422,7e-05,9.53011]
[1778137871060,35.27,81484.04,0.0,-0.91422,7e-05,9.53011]
[1778137871202,35.27,81484.04,0.0,-0.91422,7e-05,9.53011]
[1778137871161,35.27,81483.77,0.0,-0.91425,7e-05,9.52813]
[1778137873077,35.27,81476.84,0.0,-0.91476,7e-05,9.4847]
[1778137873704,35.27,81476.84,0.0,-0.91476,7e-05,9.4847]
[1778137873766,35.27,81476.84,0.0,-0.91476,7e-05,9.4847]
[1778137873951,35.27,81476.84,0.0,-0.91476,7e-05,9.4847]
[1778137874084,35.27,81480.51,0.0,-0.91449,7e-05,9.50714]
[1778137878056,35.27,81481.02,0.0,-0.91447,7e-05,9.50943]
[1778137878083,35.27,81481.02,0.0,-0.91447,7e-05,9.50943]
[1778137878199,35.27,81481.02,0.0,-0.91447,7e-05,9.50943]
[1778137878112,35.27,81481.36,0.0,-0.91445,7e-05,9.51125]
[1778137881133,35.26,81465.46,0.0,-0.91561,7e-05,9.41227]
[1778137882140,35.26,81456.9,0.0,-0.91623,7e-05,9.3595]
[1778137883147,35.26,81467.89,0.0,-0.91544,7e-05,9.42703]
[1778137884154,35.26,81471.26,0.0,-0.91519,7e-05,9.44764]
[1778137884623,35.26,81471.26,0.0,-0.91519,7e-05,9.44764]
[1778137884669,35.26,81471.26,0.0,-0.91519,7e-05,9.44764]
[1778137884778,35.26,81471.26,0.0,-0.91519,7e-05,9.44764]
[1778137888409,35.26,81470.89,0.0,-0.91523,7e-05,9.44461]
[1778137888450,35.26,81470.89,0.0,-0.91523,7e-05,9.44461]
[1778137888591,35.26,81470.89,0.0,-0.91523,7e-05,9.44461]
[1778137888701,35.26,81470.89,0.0,-0.91523,7e-05,9.44461]
[1778137889189,35.26,81470.92,0.0,-0.91523,7e-05,9.44461]
[1778137894224,35.26,81473.18,0.0,-0.91511,7e-05,9.45295]
[1778137896437,35.26,81475.1,0.0,-0.91498,7e-05,9.46438]
[1778137896454,35.26,81475.1,0.0,-0.91498,7e-05,9.46438]
[1778137898893,35.26,81474.08,0.0,-0.91506,7e-05,9.45768]
[1778137900709,35.26,81474.96,0.0,-0.915,7e-05,9.46272]
[1778137900754,35.26,81474.96,0.0,-0.915,7e-05,9.46272]
[1778137900949,35.26,81474.96,0.0,-0.915,7e-05,9.46272]
[1778137901273,35.26,81475.15,0.0,-0.91499,7e-05,9.46368]
[1778137903525,35.26,81475.16,0.0,-0.91499,7e-05,9.46354]
[1778137903568,35.26,81475.16,0.0,-0.91499,7e-05,9.46354]
[1778137903701,35.26,81475.16,0.0,-0.91499,7e-05,9.46354]
[1778137909329,35.25,81473.73,0.0,-0.91511,7e-05,9.45324]
[1778137910448,35.25,81473.73,0.0,-0.91511,7e-05,9.45324]
[1778137910500,35.25,81473.73,0.0,-0.91511,7e-05,9.45324]
[1778137910702,35.25,81473.73,0.0,-0.91511,7e-05,9.45324]
[1778137911670,35.25,81474.48,0.0,-0.91506,7e-05,9.45747]
[1778137911702,35.25,81474.48,0.0,-0.91506,7e-05,9.45747]
[1778137911718,35.25,81474.48,0.0,-0.91506,7e-05,9.45747]
[1778137911803,35.25,81474.98,0.0,-0.91503,7e-05,9.46035]
[1778137916470,35.25,81476.11,0.0,-0.91495,7e-05,9.4669]
[1778137916521,35.25,81476.11,0.0,-0.91495,7e-05,9.4669]
[1778137916703,35.25,81476.11,0.0,-0.91495,7e-05,9.4669]
[1778137916850,35.25,81476.11,0.0,-0.91495,7e-05,9.4669]
[1778137916951,35.25,81476.11,0.0,-0.91495,7e-05,9.4669]
[1778137917052,35.25,81476.11,0.0,-0.91496,7e-05,9.46626]
[1778137920696,35.25,81475.96,0.0,-0.91497,7e-05,9.46513]
[1778137921200,35.25,81475.96,0.0,-0.91497,7e-05,9.46513]
[1778137921320,35.25,81475.98,0.0,-0.91497,7e-05,9.46546]
[1778137921451,35.25,81475.98,0.0,-0.91497,7e-05,9.46546]
[1778137921525,35.25,81478.97,0.0,-0.91475,7e-05,9.48393]
[1778137922421,35.25,81484.48,0.0,-0.91435,7e-05,9.51819]
[1778137925442,35.25,81492.31,0.0,-0.91377,7e-05,9.56708]
[1778137927456,35.25,81496.67,0.0,-0.91345,7e-05,9.59423]
[1778137928588,35.25,81496.67,0.0,-0.91345,7e-05,9.59423]
[1778137928638,35.25,81496.67,0.0,-0.91345,7e-05,9.59423]
[1778137928704,35.25,81496.67,0.0,-0.91345,7e-05,9.59423]
[1778137928805,35.25,81496.54,0.0,-0.91346,7e-05,9.59346]
[1778137934506,35.25,81494.58,0.0,-0.91361,7e-05,9.58055]
[1778137937527,35.25,81501.64,0.0,-0.91311,7e-05,9.62328]
[1778137938534,35.25,81506.35,0.0,-0.91276,7e-05,9.65222]
[1778137939541,35.25,81511.08,0.0,-0.91242,7e-05,9.68126]
[1778137940548,35.25,81518.43,0.0,-0.91188,7e-05,9.72669]
[1778137941555,35.24,81523.74,0.0,-0.91149,7e-05,9.75939]
[1778137942562,35.24,81529.27,0.0,-0.91108,8e-05,9.79345]
[1778137943569,35.24,81538.42,0.0,-0.9104,8e-05,9.85028]
[1778137945587,35.24,81541.75,0.0,-0.91016,8e-05,9.86976]
[1778137949616,35.23,81546.06,0.0,-0.90988,8e-05,9.89366]
[1778137953411,35.23,81547.24,0.0,-0.90987,8e-05,9.89291]
[1778137955658,35.22,81540.71,0.0,-0.91039,8e-05,9.84926]
[1778137958679,35.22,81544.39,0.0,-0.91014,8e-05,9.87006]
[1778137960112,35.22,81544.39,0.0,-0.91014,8e-05,9.87006]
[1778137960156,35.22,81544.39,0.0,-0.91014,8e-05,9.87006]
[1778137960201,35.22,81544.39,0.0,-0.91014,8e-05,9.87006]
[1778137960257,35.21,81546.47,0.0,-0.91,8e-05,9.88235]
[1778137961700,35.21,81550.27,0.0,-0.90972,8e-05,9.90511]
[1778137966735,35.21,81553.07,0.0,-0.90953,8e-05,9.92113]
[1778137968140,35.21,81553.07,0.0,-0.90953,8e-05,9.92113]
[1778137968201,35.21,81553.07,0.0,-0.90953,8e-05,9.92113]
[1778137968247,35.21,81553.07,0.0,-0.90953,8e-05,9.92113]
[1778137968241,35.21,81552.69,0.0,-0.90957,8e-05,9.91829]
[1778137968670,35.21,81552.69,0.0,-0.90957,8e-05,9.91829]
[1778137968790,35.21,81552.69,0.0,-0.90957,8e-05,9.91829]
[1778137968858,35.21,81552.69,0.0,-0.90957,8e-05,9.91829]
[1778137968867,35.21,81547.9,0.0,-0.90994,8e-05,9.88717]
[1778137969534,35.21,81547.9,0.0,-0.90994,8e-05,9.88717]
[1778137971231,35.2,81546.23,0.0,-0.91008,8e-05,9.8758]
[1778137971281,35.2,81546.23,0.0,-0.91008,8e-05,9.8758]
[1778137972243,35.2,81547.13,0.0,-0.91002,8e-05,9.88065]
[1778137972469,35.2,81547.0,0.0,-0.91004,8e-05,9.879]
[1778137973597,35.2,81548.95,0.0,-0.9099,8e-05,9.89047]
[1778137973642,35.2,81548.95,0.0,-0.9099,8e-05,9.89047]
[1778137973699,35.2,81548.95,0.0,-0.9099,8e-05,9.89047]
[1778137974169,35.2,81548.38,0.0,-0.90995,8e-05,9.88603]
[1778137976651,35.2,81545.71,0.0,-0.91017,8e-05,9.86793]
[1778137976699,35.2,81545.71,0.0,-0.91017,8e-05,9.86793]
[1778137976702,35.2,81545.71,0.0,-0.91017,8e-05,9.86793]
[1778137976805,35.2,81545.71,0.0,-0.91017,8e-05,9.86793]
[1778137976857,35.2,81545.71,0.0,-0.91017,8e-05,9.86793]
[1778137976950,35.2,81545.71,0.0,-0.91017,8e-05,9.86793]
[1778137977051,35.19,81544.21,0.0,-0.9103,8e-05,9.85767]
[1778137979206,35.19,81542.03,0.0,-0.91047,8e-05,9.84315]
[1778137979307,35.19,81542.05,0.0,-0.91048,8e-05,9.84251]
[1778137979451,35.19,81542.05,0.0,-0.91048,8e-05,9.84251]
[1778137981840,35.19,81548.49,0.0,-0.91001,8e-05,9.8812]
[1778137983861,35.19,81548.56,0.0,-0.91002,8e-05,9.88082]
[1778137983921,35.19,81548.56,0.0,-0.91002,8e-05,9.88082]
[1778137983950,35.19,81548.56,0.0,-0.91002,8e-05,9.88082]
[1778137984034,35.18,81548.56,0.0,-0.91003,8e-05,9.87999]
[1778137984642,35.18,81548.56,0.0,-0.91003,8e-05,9.87999]
[1778137984693,35.18,81548.56,0.0,-0.91003,8e-05,9.87999]
[1778137984702,35.18,81548.56,0.0,-0.91003,8e-05,9.87999]
[1778137988889,35.18,81552.92,0.0,-0.90975,8e-05,9.90333]
[1778137991169,35.17,81553.33,0.0,-0.90973,8e-05,9.90506]
[1778137991201,35.17,81553.33,0.0,-0.90973,8e-05,9.90506]
[1778137991227,35.17,81553.33,0.0,-0.90973,8e-05,9.90506]
[1778137991270,35.17,81553.84,0.0,-0.9097,8e-05,9.90743]
[1778137992044,35.17,81553.84,0.0,-0.9097,8e-05,9.90743]
[1778137992200,35.17,81553.84,0.0,-0.9097,8e-05,9.90743]
[1778137992254,35.17,81555.0,0.0,-0.90962,8e-05,9.9139]
[1778137992532,35.17,81555.0,0.0,-0.90962,8e-05,9.9139]
[1778137992578,35.17,81555.0,0.0,-0.90962,8e-05,9.9139]
[1778137992703,35.17,81555.0,0.0,-0.90962,8e-05,9.9139]
[1778137994931,35.17,81550.64,0.0,-0.90998,8e-05,9.8846]
[1778137997837,35.16,81553.2,0.0,-0.9098,8e-05,9.89912]
[1778137997952,35.16,81553.2,0.0,-0.9098,8e-05,9.89912]
[1778137997974,35.16,81553.2,0.0,-0.9098,8e-05,9.89912]
[1778137998003,35.16,81553.2,0.0,-0.9098,8e-05,9.89912]
[1778137998202,35.16,81553.2,0.0,-0.9098,8e-05,9.89912]
[1778137998206,35.16,81554.62,0.0,-0.9097,8e-05,9.90725]
[1778137998691,35.16,81554.62,0.0,-0.9097,8e-05,9.90725]
[1778137998701,35.16,81554.62,0.0,-0.9097,8e-05,9.90725]
[1778137998727,35.16,81554.62,0.0,-0.9097,8e-05,9.90725]
[1778138000213,35.16,81554.38,0.0,-0.90973,8e-05,9.90488]
[1778138000466,35.16,81554.67,0.0,-0.90972,8e-05,9.90587]
[1778138008029,35.15,81556.39,0.0,-0.90967,8e-05,9.90999]
[1778138008656,35.15,81556.39,0.0,-0.90967,8e-05,9.90999]
[1778138008701,35.15,81556.39,0.0,-0.90967,8e-05,9.90999]
[1778138008708,35.15,81556.39,0.0,-0.90967,8e-05,9.90999]
[1778138009856,35.15,81554.51,0.0,-0.90982,8e-05,9.89768]
[1778138009953,35.15,81554.51,0.0,-0.90982,8e-05,9.89768]
[1778138010043,35.14,81549.33,0.0,-0.91022,8e-05,9.86414]
[1778138012057,35.14,81552.4,0.0,-0.91005,8e-05,9.8772]
[1778138012468,35.14,81552.4,0.0,-0.91005,8e-05,9.8772]
[1778138012645,35.14,81552.4,0.0,-0.91005,8e-05,9.8772]
[1778138012703,35.14,81552.4,0.0,-0.91005,8e-05,9.8772]
[1778138013272,35.14,81552.4,0.0,-0.91005,8e-05,9.8772]
[1778138013316,35.14,81552.4,0.0,-0.91005,8e-05,9.8772]
[1778138013302,35.14,81554.86,0.0,-0.90987,8e-05,9.89235]
[1778138013450,35.14,81554.86,0.0,-0.90987,8e-05,9.89235]
[1778138017092,35.13,81561.25,0.0,-0.90942,8e-05,9.92985]
[1778138017595,35.13,81561.25,0.0,-0.90942,8e-05,9.92985]
[1778138017630,35.13,81561.25,0.0,-0.90942,8e-05,9.92985]
[1778138017700,35.13,81561.25,0.0,-0.90942,8e-05,9.92985]
[1778138018236,35.13,81561.25,0.0,-0.90942,8e-05,9.92985]
[1778138018288,35.13,81561.25,0.0,-0.90942,8e-05,9.92985]
[1778138018337,35.13,81561.71,0.0,-0.90939,8e-05,9.93234]
[1778138018452,35.13,81561.71,0.0,-0.90939,8e-05,9.93234]
[1778138020113,35.13,81568.77,0.0,-0.90885,8e-05,9.97664]
[1778138022702,35.13,81565.73,0.0,-0.90909,8e-05,9.9568]
[1778138022782,35.13,81565.73,0.0,-0.90909,8e-05,9.9568]
[1778138022951,35.13,81565.73,0.0,-0.90909,8e-05,9.9568]
[1778138023134,35.13,81565.7,0.0,-0.9091,8e-05,9.95616]
[1778138026191,35.13,81563.14,0.0,-0.90931,8e-05,9.93906]
[1778138026205,35.13,81563.14,0.0,-0.90931,8e-05,9.93906]
[1778138026243,35.13,81563.14,0.0,-0.90931,8e-05,9.93906]
[1778138029182,35.13,81564.58,0.0,-0.90921,8e-05,9.94692]
[1778138029201,35.13,81564.58,0.0,-0.90921,8e-05,9.94692]
[1778138031426,35.12,81569.31,0.0,-0.90886,8e-05,9.97561]
[1778138031449,35.12,81569.31,0.0,-0.90886,8e-05,9.97561]
[1778138031589,35.12,81569.31,0.0,-0.90886,8e-05,9.97561]
[1778138032197,35.12,81569.6,0.0,-0.90885,8e-05,9.97699]
[1778138033204,35.12,81574.47,0.0,-0.90848,8e-05,10.00746]
[1778138034211,35.12,81579.66,0.0,-0.90809,8e-05,10.03996]
[1778138034701,35.12,81579.66,0.0,-0.90809,8e-05,10.03996]
[1778138035218,35.12,81581.4,0.0,-0.90796,8e-05,10.05048]
[1778138037232,35.12,81585.34,0.0,-0.90767,8e-05,10.07444]
[1778138039103,35.12,81585.94,0.0,-0.90762,8e-05,10.07808]
[1778138039155,35.12,81585.94,0.0,-0.90762,8e-05,10.07808]
[1778138039200,35.12,81585.94,0.0,-0.90762,8e-05,10.07808]
[1778138041260,35.12,81590.42,0.0,-0.90728,8e-05,10.1061]
[1778138045290,35.12,81594.8,0.0,-0.90695,8e-05,10.1332]
[1778138045756,35.12,81594.8,0.0,-0.90695,8e-05,10.1332]
[1778138045808,35.12,81594.8,0.0,-0.90695,8e-05,10.1332]
[1778138045952,35.12,81594.8,0.0,-0.90695,8e-05,10.1332]
[1778138046297,35.11,81593.67,0.0,-0.90707,8e-05,10.12354]
[1778138048244,35.11,81594.91,0.0,-0.90698,8e-05,10.13124]
[1778138048296,35.11,81594.91,0.0,-0.90698,8e-05,10.13124]
[1778138048451,35.11,81596.74,0.0,-0.90684,8e-05,10.1427]
[1778138054353,35.11,81598.56,0.0,-0.90672,8e-05,10.1528]
[1778138054970,35.11,81598.56,0.0,-0.90672,8e-05,10.1528]
[1778138055022,35.11,81598.56,0.0,-0.90672,8e-05,10.1528]
[1778138055202,35.11,81598.56,0.0,-0.90672,8e-05,10.1528]
[1778138055360,35.11,81597.47,0.0,-0.9068,8e-05,10.14556]
[1778138056519,35.11,81597.29,0.0,-0.90682,8e-05,10.14416]
[1778138056566,35.11,81597.29,0.0,-0.90682,8e-05,10.14416]
[1778138056702,35.11,81597.29,0.0,-0.90682,8e-05,10.14416]
[1778138060042,35.1,81596.5,0.0,-0.90689,8e-05,10.13836]
[1778138060093,35.1,81596.5,0.0,-0.90689,8e-05,10.13836]
[1778138060200,35.1,81596.5,0.0,-0.90689,8e-05,10.13836]
[1778138060395,35.1,81597.37,0.0,-0.90683,8e-05,10.14368]
[1778138061402,35.1,81608.63,0.0,-0.90595,8e-05,10.21556]
[1778138062409,35.1,81615.68,0.0,-0.9054,8e-05,10.26048]
[1778138063416,35.1,81625.83,0.0,-0.9046,8e-05,10.32538]
[1778138064423,35.1,81643.26,0.0,-0.90322,8e-05,10.43745]
[1778138065430,35.1,81651.61,0.0,-0.90256,8e-05,10.49088]
[1778138066439,35.1,81656.33,0.0,-0.90218,8e-05,10.52114]
[1778138069459,35.09,81646.17,0.0,-0.90303,8e-05,10.4528]
[1778138071472,35.09,81643.19,0.0,-0.90333,8e-05,10.42723]
[1778138072479,35.09,81646.8,0.0,-0.90305,8e-05,10.44993]
[1778138073486,35.09,81642.74,0.0,-0.90338,8e-05,10.42292]
[1778138074493,35.08,81637.77,0.0,-0.90386,8e-05,10.38409]
[1778138078522,35.06,81630.92,0.0,-0.9045,8e-05,10.33215]
[1778138081173,35.06,81633.31,0.0,-0.90432,8e-05,10.34705]
[1778138081189,35.06,81633.31,0.0,-0.90432,8e-05,10.34705]
[1778138081200,35.06,81633.31,0.0,-0.90432,8e-05,10.34705]
[1778138081301,35.06,81637.32,0.0,-0.90402,8e-05,10.37182]
[1778138081542,35.06,81643.53,0.0,-0.90352,8e-05,10.41201]
[1778138082556,35.06,81643.53,0.0,-0.90352,8e-05,10.41201]
[1778138082606,35.06,81643.53,0.0,-0.90352,8e-05,10.41201]
[1778138082704,35.06,81643.53,0.0,-0.90352,8e-05,10.41201]
[1778138084563,35.05,81650.26,0.0,-0.903,8e-05,10.45367]
[1778138085746,35.05,81650.26,0.0,-0.903,8e-05,10.45367]
[1778138085798,35.05,81650.26,0.0,-0.903,8e-05,10.45367]
[1778138085950,35.05,81650.26,0.0,-0.903,8e-05,10.45367]
[1778138085956,35.05,81651.0,0.0,-0.90296,8e-05,10.45706]
[1778138087431,35.05,81651.0,0.0,-0.90296,8e-05,10.45706]
[1778138087455,35.05,81651.0,0.0,-0.90296,8e-05,10.45706]
[1778138087599,35.05,81650.6,0.0,-0.90299,8e-05,10.45447]
[1778138088328,35.05,81650.6,0.0,-0.90299,8e-05,10.45447]
[1778138088451,35.05,81650.6,0.0,-0.90299,8e-05,10.45447]
[1778138092619,35.04,81658.49,0.0,-0.90241,8e-05,10.50164]
[1778138093669,35.04,81658.49,0.0,-0.90241,8e-05,10.50164]
[1778138093704,35.04,81658.49,0.0,-0.90241,8e-05,10.50164]
[1778138093770,35.04,81660.78,0.0,-0.90223,8e-05,10.51579]
[1778138094980,35.04,81660.78,0.0,-0.90223,8e-05,10.51579]
[1778138096707,35.04,81658.19,0.0,-0.90246,8e-05,10.4974]
[1778138096806,35.04,81658.19,0.0,-0.90246,8e-05,10.4974]
[1778138096858,35.04,81658.19,0.0,-0.90246,8e-05,10.4974]
[1778138096956,35.04,81658.19,0.0,-0.90246,8e-05,10.4974]
[1778138096957,35.04,81658.3,0.0,-0.90247,8e-05,10.49664]
[1778138097654,35.04,81654.93,0.0,-0.90274,8e-05,10.47474]
[1778138099442,35.04,81654.93,0.0,-0.90274,8e-05,10.47474]
[1778138099450,35.04,81654.93,0.0,-0.90274,8e-05,10.47474]
[1778138099668,35.03,81655.91,0.0,-0.90268,8e-05,10.47969]
[1778138101080,35.03,81655.91,0.0,-0.90268,8e-05,10.47969]
[1778138101144,35.03,81659.35,0.0,-0.90242,8e-05,10.50065]
[1778138102351,35.03,81659.35,0.0,-0.90242,8e-05,10.50065]
[1778138102390,35.03,81659.35,0.0,-0.90242,8e-05,10.50065]
[1778138102450,35.03,81659.35,0.0,-0.90242,8e-05,10.50065]
[1778138102702,35.03,81662.09,0.0,-0.90221,8e-05,10.51775]
[1778138102762,35.03,81662.04,0.0,-0.90222,8e-05,10.51742]
[1778138108988,35.02,81661.97,0.0,-0.90227,8e-05,10.51319]
[1778138109013,35.02,81661.97,0.0,-0.90227,8e-05,10.51319]
[1778138109200,35.02,81661.97,0.0,-0.90227,8e-05,10.51319]
[1778138109301,35.02,81659.63,0.0,-0.90248,8e-05,10.49645]
[1778138109952,35.02,81659.63,0.0,-0.90248,8e-05,10.49645]
[1778138110004,35.02,81659.63,0.0,-0.90248,8e-05,10.49645]
[1778138110200,35.02,81659.63,0.0,-0.90248,8e-05,10.49645]
[1778138113346,35.02,81660.66,0.0,-0.90241,8e-05,10.50167]
[1778138113449,35.02,81660.66,0.0,-0.90241,8e-05,10.50167]
[1778138113450,35.02,81660.66,0.0,-0.90241,8e-05,10.50167]
[1778138113447,35.01,81657.4,0.0,-0.9027,8e-05,10.47898]
[1778138114060,35.01,81657.4,0.0,-0.9027,8e-05,10.47898]
[1778138114107,35.01,81657.4,0.0,-0.9027,8e-05,10.47898]
[1778138114202,35.01,81657.4,0.0,-0.9027,8e-05,10.47898]
[1778138114216,35.01,81657.01,0.0,-0.90274,8e-05,10.47574]
[1778138116700,35.01,81658.34,0.0,-0.90265,8e-05,10.48297]
[1778138116787,35.01,81657.1,0.0,-0.90275,8e-05,10.47491]
[1778138118849,35.01,81657.98,0.0,-0.90268,8e-05,10.47991]
[1778138118885,35.01,81657.98,0.0,-0.90268,8e-05,10.47991]
[1778138118950,35.01,81657.98,0.0,-0.90268,8e-05,10.47991]
[1778138119327,35.01,81657.98,0.0,-0.90268,8e-05,10.47991]
[1778138119383,35.01,81657.98,0.0,-0.90268,8e-05,10.47991]
[1778138119449,35.01,81657.98,0.0,-0.90268,8e-05,10.47991]
[1778138119428,35.0,81656.91,0.0,-0.90279,8e-05,10.47154]
[1778138119808,35.0,81654.57,0.0,-0.90298,8e-05,10.45633]
[1778138121822,35.0,81658.26,0.0,-0.90271,8e-05,10.47823]
[1778138122659,35.0,81658.26,0.0,-0.90271,8e-05,10.47823]
[1778138122702,35.0,81658.26,0.0,-0.90271,8e-05,10.47823]
[1778138122708,35.0,81658.26,0.0,-0.90271,8e-05,10.47823]
[1778138123123,35.0,81658.26,0.0,-0.90271,8e-05,10.47823]
[1778138123199,35.0,81658.26,0.0,-0.90271,8e-05,10.47823]
[1778138124614,35.0,81657.16,0.0,-0.90281,8e-05,10.46964]
[1778138124666,35.0,81657.16,0.0,-0.90281,8e-05,10.46964]
[1778138124701,35.0,81657.16,0.0,-0.90281,8e-05,10.46964]
[1778138124843,35.0,81655.91,0.0,-0.90292,8e-05,10.46081]
[1778138126857,34.99,81658.33,0.0,-0.90274,8e-05,10.47518]
[1778138132455,34.99,81658.81,0.0,-0.90274,8e-05,10.47545]
[1778138132461,34.99,81658.77,0.0,-0.90279,8e-05,10.46961]
[1778138132507,34.99,81658.77,0.0,-0.90279,8e-05,10.46961]
[1778138132700,34.99,81658.77,0.0,-0.90279,8e-05,10.46961]
[1778138132899,34.98,81657.33,0.0,-0.90292,8e-05,10.45954]
[1778138133914,34.98,81657.33,0.0,-0.90292,8e-05,10.45954]
[1778138133920,34.98,81657.33,0.0,-0.90292,8e-05,10.45954]
[1778138133952,34.98,81657.33,0.0,-0.90292,8e-05,10.45954]
[1778138134812,34.98,81656.61,0.0,-0.90298,8e-05,10.45417]
[1778138134914,34.98,81661.82,0.0,-0.90257,8e-05,10.4874]
[1778138135920,34.98,81672.75,0.0,-0.9017,8e-05,10.55792]
[1778138136727,34.98,81672.75,0.0,-0.9017,8e-05,10.55792]
[1778138136735,34.98,81672.75,0.0,-0.9017,8e-05,10.55792]
[1778138136927,34.98,81674.11,0.0,-0.90159,8e-05,10.56637]
[1778138138522,34.98,81675.39,0.0,-0.90149,8e-05,10.57429]
[1778138138614,34.98,81675.39,0.0,-0.90149,8e-05,10.57429]
[1778138138704,34.98,81675.39,0.0,-0.90149,8e-05,10.57429]
[1778138143704,34.96,81674.6,0.0,-0.9017,8e-05,10.55797]
[1778138143740,34.96,81674.6,0.0,-0.9017,8e-05,10.55797]
[1778138143952,34.96,81674.6,0.0,-0.9017,8e-05,10.55797]
[1778138144983,34.95,81670.39,0.0,-0.90206,8e-05,10.52887]
[1778138146727,34.95,81671.99,0.0,-0.90194,8e-05,10.53855]
[1778138146929,34.95,81671.99,0.0,-0.90194,8e-05,10.53855]
[1778138146949,34.95,81671.99,0.0,-0.90194,8e-05,10.53855]
[1778138146997,34.95,81675.43,0.0,-0.90167,8e-05,10.56023]
[1778138148834,34.95,81675.1,0.0,-0.9017,8e-05,10.55765]
[1778138148949,34.95,81675.1,0.0,-0.9017,8e-05,10.55765]
[1778138153040,34.94,81671.8,0.0,-0.90202,8e-05,10.53209]
[1778138153966,34.94,81671.8,0.0,-0.90202,8e-05,10.53209]
[1778138154004,34.94,81671.8,0.0,-0.90202,8e-05,10.53209]
[1778138154200,34.94,81671.8,0.0,-0.90202,8e-05,10.53209]
[1778138154287,34.93,81666.07,0.0,-0.90258,8e-05,10.48715]
[1778138155054,34.93,81663.5,0.0,-0.9028,8e-05,10.46972]
[1778138156061,34.93,81660.71,0.0,-0.90303,8e-05,10.4509]
[1778138157068,34.92,81653.93,0.0,-0.90359,8e-05,10.40618]
[1778138158077,34.91,81639.37,0.0,-0.90482,8e-05,10.30625]
[1778138159084,34.91,81634.79,0.0,-0.90519,8e-05,10.27622]
[1778138161098,34.91,81639.18,0.0,-0.90485,8e-05,10.30391]
[1778138163112,34.91,81635.72,0.0,-0.90513,8e-05,10.28074]
[1778138165126,34.91,81632.23,0.0,-0.90542,8e-05,10.25746]
[1778138165933,34.91,81632.23,0.0,-0.90542,8e-05,10.25746]
[1778138165950,34.91,81632.23,0.0,-0.90542,8e-05,10.25746]
[1778138167265,34.91,81631.28,0.0,-0.9055,8e-05,10.251]
[1778138167449,34.91,81631.28,0.0,-0.9055,8e-05,10.251]
[1778138167476,34.91,81628.72,0.0,-0.90571,8e-05,10.23415]
[1778138168690,34.91,81627.06,0.0,-0.90584,8e-05,10.22315]
[1778138170188,34.91,81625.97,0.0,-0.90593,8e-05,10.21585]
[1778138170201,34.91,81625.97,0.0,-0.90593,8e-05,10.21585]
[1778138170289,34.91,81622.16,0.0,-0.90623,8e-05,10.19103]
[1778138171234,34.91,81622.16,0.0,-0.90623,8e-05,10.19103]
[1778138172017,34.91,81622.83,0.0,-0.90618,8e-05,10.19512]
[1778138172178,34.9,81629.24,0.0,-0.90568,8e-05,10.23625]
[1778138173186,34.9,81636.69,0.0,-0.90509,8e-05,10.28412]
[1778138174192,34.9,81640.43,0.0,-0.9048,8e-05,10.30797]
[1778138175199,34.9,81644.58,0.0,-0.90447,8e-05,10.33447]
[1778138176206,34.89,81648.97,0.0,-0.90418,8e-05,10.35867]
[1778138177213,34.89,81656.58,0.0,-0.90357,8e-05,10.40765]
[1778138178220,34.89,81660.44,0.0,-0.90327,8e-05,10.43223]
[1778138179091,34.89,81660.44,0.0,-0.90327,8e-05,10.43223]
[1778138179164,34.89,81660.44,0.0,-0.90327,8e-05,10.43223]
[1778138179202,34.89,81660.44,0.0,-0.90327,8e-05,10.43223]
[1778138184262,34.89,81658.9,0.0,-0.90344,8e-05,10.4187]
[1778138186790,34.88,81656.96,0.0,-0.90361,8e-05,10.40496]
[1778138186841,34.88,81656.96,0.0,-0.90361,8e-05,10.40496]
[1778138186949,34.88,81656.96,0.0,-0.90361,8e-05,10.40496]
[1778138188290,34.88,81660.48,0.0,-0.90334,8e-05,10.4268]
[1778138189297,34.88,81664.28,0.0,-0.90304,8e-05,10.45101]
[1778138190304,34.88,81669.38,0.0,-0.90263,8e-05,10.48369]
[1778138190568,34.88,81669.38,0.0,-0.90263,8e-05,10.48369]
[1778138190622,34.88,81669.38,0.0,-0.90263,8e-05,10.48369]
[1778138190701,34.88,81669.38,0.0,-0.90263,8e-05,10.48369]
[1778138191318,34.88,81672.2,0.0,-0.90245,8e-05,10.4966]
[1778138192329,34.88,81667.89,0.0,-0.90281,8e-05,10.46781]
[1778138193337,34.88,81664.2,0.0,-0.90311,8e-05,10.44313]
[1778138194775,34.87,81666.29,0.0,-0.90295,8e-05,10.45617]
[1778138194951,34.87,81666.29,0.0,-0.90295,8e-05,10.45617]
[1778138195351,34.87,81668.96,0.0,-0.90274,8e-05,10.47298]
[1778138198140,34.87,81670.73,0.0,-0.90262,8e-05,10.48325]
[1778138202400,34.86,81672.92,0.0,-0.90248,8e-05,10.49426]
[1778138203117,34.86,81672.92,0.0,-0.90248,8e-05,10.49426]
[1778138203135,34.86,81672.92,0.0,-0.90248,8e-05,10.49426]
[1778138203200,34.86,81672.92,0.0,-0.90248,8e-05,10.49426]
[1778138204414,34.86,81677.99,0.0,-0.90209,8e-05,10.52604]
[1778138205422,34.86,81680.29,0.0,-0.90191,8e-05,10.54037]
[1778138208854,34.86,81682.37,0.0,-0.90177,8e-05,10.55175]
[1778138208902,34.86,81682.37,0.0,-0.90177,8e-05,10.55175]
[1778138210340,34.85,81681.28,0.0,-0.90187,8e-05,10.54385]
[1778138212470,34.85,81684.5,0.0,-0.90162,8e-05,10.56348]
[1778138218512,34.85,81684.25,0.0,-0.90166,8e-05,10.56053]
[1778138219519,34.85,81681.88,0.0,-0.90186,8e-05,10.54466]
[1778138220752,34.85,81680.19,0.0,-0.902,8e-05,10.53327]
[1778138221533,34.85,81676.01,0.0,-0.90234,8e-05,10.50561]
[1778138223547,34.85,81679.61,0.0,-0.90206,8e-05,10.52864]
[1778138224554,34.85,81682.38,0.0,-0.90183,8e-05,10.54647]
[1778138225561,34.85,81685.24,0.0,-0.9016,8e-05,10.56527]
[1778138230596,34.84,81684.61,0.0,-0.90172,8e-05,10.5561]
[1778138231603,34.84,81689.25,0.0,-0.90134,8e-05,10.58619]
[1778138232610,34.83,81694.22,0.0,-0.90094,8e-05,10.61843]
[1778138235631,34.83,81697.53,0.0,-0.90072,8e-05,10.63564]
[1778138237645,34.83,81699.91,0.0,-0.90053,8e-05,10.65114]
[1778138240461,34.83,81700.78,0.0,-0.90046,8e-05,10.65677]
[1778138241415,34.82,81701.75,0.0,-0.90038,8e-05,10.66295]
[1778138249729,34.8,81701.22,0.0,-0.90062,8e-05,10.64427]
[1778138254764,34.77,81701.57,0.0,-0.9008,8e-05,10.62817]
[1778138259799,34.76,81698.2,0.0,-0.90113,8e-05,10.60173]
[1778138261813,34.76,81689.3,0.0,-0.90187,8e-05,10.54247]
[1778138262820,34.75,81683.73,0.0,-0.90238,8e-05,10.50221]
[1778138263827,34.75,81690.89,0.0,-0.90179,8e-05,10.54929]
[1778138268862,34.75,81690.03,0.0,-0.90185,8e-05,10.54416]
[1778138271883,34.75,81696.24,0.0,-0.90134,8e-05,10.58527]
[1778138272890,34.75,81702.52,0.0,-0.90082,8e-05,10.62665]
[1778138274904,34.76,81700.91,0.0,-0.90095,8e-05,10.61683]
[1778138277925,34.76,81697.96,0.0,-0.90117,8e-05,10.59852]
[1778138278932,34.76,81687.59,0.0,-0.90202,8e-05,10.53078]
[1778138279939,34.76,81681.05,0.0,-0.90255,8e-05,10.48832]
[1778138280946,34.76,81678.99,0.0,-0.90271,8e-05,10.47534]
[1778138281953,34.76,81683.58,0.0,-0.90233,8e-05,10.50599]
[1778138284974,34.76,81686.35,0.0,-0.90208,8e-05,10.52584]
[1778138287880,34.77,81686.9,0.0,-0.90203,8e-05,10.52998]
[1778138288250,34.77,81686.9,0.0,-0.90203,8e-05,10.52998]
[1778138292023,34.77,81692.49,0.0,-0.90153,8e-05,10.57018]
[1778138297058,34.78,81685.95,0.0,-0.90203,8e-05,10.52953]
[1778138302093,34.78,81685.24,0.0,-0.90206,8e-05,10.52744]
[1778138307128,34.79,81685.54,0.0,-0.902,8e-05,10.53201]
[1778138312163,34.79,81685.87,0.0,-0.90199,8e-05,10.53071]
[1778138313170,34.79,81688.38,0.0,-0.90179,8e-05,10.54731]
[1778138316193,34.79,81685.78,0.0,-0.902,8e-05,10.5306]
[1778138317200,34.79,81682.98,0.0,-0.90222,8e-05,10.51239]
[1778138319214,34.79,81671.69,0.0,-0.90314,8e-05,10.43811]
[1778138320221,34.79,81661.75,0.0,-0.90395,8e-05,10.37315]
[1778138321228,34.79,81660.48,0.0,-0.90406,8e-05,10.36444]
[1778138323242,34.79,81655.93,0.0,-0.90443,8e-05,10.33396]
[1778138325256,34.79,81653.8,0.0,-0.90461,8e-05,10.31935]
[1778138327270,34.78,81646.13,0.0,-0.90523,8e-05,10.26881]
[1778138332305,34.78,81646.52,0.0,-0.90522,8e-05,10.26987]
[1778138334319,34.78,81641.83,0.0,-0.9056,8e-05,10.23886]
[1778138335326,34.78,81637.42,0.0,-0.90595,8e-05,10.21004]
[1778138336333,34.78,81630.56,0.0,-0.9065,8e-05,10.16546]
[1778138337340,34.78,81620.95,0.0,-0.90726,8e-05,10.10329]
[1778138338347,34.78,81614.43,0.0,-0.90777,8e-05,10.06125]
[1778138339354,34.78,81610.84,0.0,-0.90805,8e-05,10.03817]
[1778138340361,34.78,81607.16,0.0,-0.90834,8e-05,10.01457]
[1778138341368,34.78,81598.48,0.0,-0.90901,8e-05,9.95898]
[1778138342375,34.78,81594.83,0.0,-0.90929,8e-05,9.93536]
[1778138343782,34.78,81595.26,0.0,-0.90926,8e-05,9.93789]
[1778138343823,34.78,81595.26,0.0,-0.90926,8e-05,9.93789]
[1778138343951,34.78,81595.26,0.0,-0.90926,8e-05,9.93789]
[1778138344389,34.78,81592.42,0.0,-0.90948,8e-05,9.9195]
[1778138345396,34.78,81584.67,0.0,-0.91008,8e-05,9.86981]
[1778138347410,34.78,81581.42,0.0,-0.91034,8e-05,9.84884]
[1778138348515,34.78,81581.42,0.0,-0.91034,8e-05,9.84884]
[1778138348526,34.78,81577.19,0.0,-0.91066,8e-05,9.8218]
[1778138350424,34.78,81577.32,0.0,-0.91065,8e-05,9.82257]
[1778138350730,34.78,81569.51,0.0,-0.91125,8e-05,9.77285]
[1778138351438,34.78,81562.55,0.0,-0.91178,8e-05,9.72825]
[1778138352700,34.78,81562.55,0.0,-0.91178,8e-05,9.72825]
[1778138352714,34.78,81561.76,0.0,-0.91184,8e-05,9.72287]
[1778138353453,34.77,81568.38,0.0,-0.91135,8e-05,9.7645]
[1778138355466,34.77,81571.35,0.0,-0.91113,8e-05,9.78248]
[1778138359494,34.77,81576.91,0.0,-0.91073,8e-05,9.81597]
[1778138363277,34.77,81578.5,0.0,-0.91063,8e-05,9.82453]
[1778138363329,34.77,81578.5,0.0,-0.91063,8e-05,9.82453]
[1778138363449,34.77,81578.5,0.0,-0.91063,8e-05,9.82453]
[1778138363522,34.77,81578.45,0.0,-0.91064,8e-05,9.82368]
[1778138368559,34.76,81579.74,0.0,-0.91057,8e-05,9.8292]
[1778138372916,34.76,81581.05,0.0,-0.91054,8e-05,9.83059]
[1778138372949,34.76,81581.05,0.0,-0.91054,8e-05,9.83059]
[1778138372966,34.76,81581.05,0.0,-0.91054,8e-05,9.83059]
[1778138373494,34.76,81581.05,0.0,-0.91054,8e-05,9.83059]
[1778138373705,34.76,81581.05,0.0,-0.91054,8e-05,9.83059]
[1778138373715,34.75,81584.19,0.0,-0.9103,8e-05,9.85006]
[1778138377623,34.75,81591.07,0.0,-0.90979,8e-05,9.8925]
[1778138380578,34.75,81591.48,0.0,-0.90977,8e-05,9.89474]
[1778138380627,34.75,81591.48,0.0,-0.90977,8e-05,9.89474]
[1778138380700,34.75,81591.48,0.0,-0.90977,8e-05,9.89474]
[1778138380676,34.75,81591.59,0.0,-0.90976,8e-05,9.89525]
[1778138384672,34.75,81598.7,0.0,-0.90922,8e-05,9.93996]
[1778138389649,34.75,81599.37,0.0,-0.90918,8e-05,9.94318]
[1778138389696,34.75,81599.37,0.0,-0.90918,8e-05,9.94318]
[1778138389744,34.75,81599.4,0.0,-0.90918,8e-05,9.94312]
[1778138389948,34.75,81599.4,0.0,-0.90918,8e-05,9.94312]
[1778138391721,34.75,81595.45,0.0,-0.9095,8e-05,9.91731]
[1778138396756,34.74,81595.76,0.0,-0.90949,8e-05,9.91818]
[1778138401391,34.74,81595.82,0.0,-0.90949,8e-05,9.91767]
[1778138401441,34.74,81595.82,0.0,-0.90949,8e-05,9.91767]
[1778138401451,34.74,81595.82,0.0,-0.90949,8e-05,9.91767]
[1778138401791,34.74,81597.06,0.0,-0.9094,8e-05,9.92539]
[1778138406826,34.74,81599.29,0.0,-0.90924,8e-05,9.93844]
[1778138411861,34.74,81602.59,0.0,-0.909,8e-05,9.9583]
[1778138414040,34.74,81606.1,0.0,-0.90873,8e-05,9.98054]
[1778138414202,34.74,81606.1,0.0,-0.90873,8e-05,9.98054]
[1778138414223,34.74,81606.1,0.0,-0.90873,8e-05,9.98054]
[1778138414394,34.74,81606.1,0.0,-0.90873,8e-05,9.98054]
[1778138414451,34.74,81606.1,0.0,-0.90873,8e-05,9.98054]
[1778138414495,34.74,81607.01,0.0,-0.90866,8e-05,9.98617]
[1778138417903,34.74,81611.36,0.0,-0.90832,8e-05,10.01434]
[1778138420506,34.74,81611.41,0.0,-0.90832,8e-05,10.01472]
[1778138423868,34.73,81610.51,0.0,-0.9084,8e-05,10.00798]
[1778138423919,34.73,81610.51,0.0,-0.9084,8e-05,10.00798]
[1778138423949,34.73,81610.51,0.0,-0.9084,8e-05,10.00798]
[1778138424020,34.73,81610.48,0.0,-0.90841,8e-05,10.00745]
[1778138429987,34.73,81611.71,0.0,-0.90834,8e-05,10.01343]
[1778138435022,34.73,81609.32,0.0,-0.90858,8e-05,9.99169]
[1778138436029,34.73,81603.2,0.0,-0.90906,8e-05,9.95211]
[1778138438043,34.73,81599.78,0.0,-0.90933,8e-05,9.9297]
[1778138439190,34.73,81599.78,0.0,-0.90933,8e-05,9.9297]
[1778138439200,34.73,81599.78,0.0,-0.90933,8e-05,9.9297]
[1778138439232,34.73,81599.78,0.0,-0.90933,8e-05,9.9297]
[1778138439790,34.73,81599.78,0.0,-0.90933,8e-05,9.9297]
[1778138439334,34.72,81598.95,0.0,-0.9094,8e-05,9.924]
[1778138439948,34.72,81598.95,0.0,-0.9094,8e-05,9.924]
[1778138440057,34.72,81599.12,0.0,-0.90938,8e-05,9.92509]
[1778138443078,34.72,81603.27,0.0,-0.90907,8e-05,9.95114]
[1778138445092,34.72,81614.13,0.0,-0.90823,8e-05,10.02046]
[1778138446099,34.72,81620.99,0.0,-0.9077,8e-05,10.06441]
[1778138447106,34.72,81621.57,0.0,-0.90766,8e-05,10.06782]
[1778138448756,34.72,81621.57,0.0,-0.90766,8e-05,10.06782]
[1778138448802,34.72,81621.57,0.0,-0.90766,8e-05,10.06782]
[1778138448949,34.72,81621.5,0.0,-0.90766,8e-05,10.06741]
[1778138448855,34.72,81621.5,0.0,-0.90766,8e-05,10.06741]
[1778138451134,34.72,81615.3,0.0,-0.90815,8e-05,10.02751]
[1778138454155,34.72,81609.71,0.0,-0.90859,8e-05,9.99095]
[1778138456169,34.72,81614.81,0.0,-0.9082,8e-05,10.02317]
[1778138457437,34.72,81614.81,0.0,-0.9082,8e-05,10.02317]
[1778138457448,34.72,81614.81,0.0,-0.9082,8e-05,10.02317]
[1778138457489,34.72,81614.81,0.0,-0.9082,8e-05,10.02317]
[1778138457744,34.72,81619.26,0.0,-0.90786,8e-05,10.05123]
[1778138458371,34.72,81619.26,0.0,-0.90786,8e-05,10.05123]
[1778138458448,34.72,81619.26,0.0,-0.90786,8e-05,10.05123]
[1778138458472,34.72,81620.5,0.0,-0.90777,8e-05,10.05885]
[1778138464225,34.71,81622.51,0.0,-0.90764,8e-05,10.0695]
[1778138466195,34.71,81621.79,0.0,-0.9077,8e-05,10.06447]
[1778138466203,34.71,81621.79,0.0,-0.9077,8e-05,10.06447]
[1778138466241,34.71,81621.79,0.0,-0.9077,8e-05,10.06447]
[1778138466781,34.71,81621.79,0.0,-0.9077,8e-05,10.06447]
[1778138466303,34.71,81621.7,0.0,-0.90771,8e-05,10.06352]
[1778138466948,34.71,81621.7,0.0,-0.90771,8e-05,10.06352]
[1778138467246,34.71,81617.9,0.0,-0.90801,8e-05,10.03866]
[1778138472281,34.71,81620.37,0.0,-0.90781,8e-05,10.05492]
[1778138474295,34.71,81624.77,0.0,-0.90747,8e-05,10.08336]
[1778138475050,34.71,81624.77,0.0,-0.90747,8e-05,10.08336]
[1778138475096,34.71,81624.77,0.0,-0.90747,8e-05,10.08336]
[1778138475199,34.71,81624.77,0.0,-0.90747,8e-05,10.08336]
[1778138475302,34.71,81625.24,0.0,-0.90743,8e-05,10.08639]
[1778138477316,34.71,81630.5,0.0,-0.90702,8e-05,10.12035]
[1778138482351,34.71,81627.24,0.0,-0.90728,8e-05,10.09895]
[1778138483296,34.71,81627.24,0.0,-0.90728,8e-05,10.09895]
[1778138483347,34.71,81627.24,0.0,-0.90728,8e-05,10.09895]
[1778138483452,34.71,81627.24,0.0,-0.90728,8e-05,10.09895]
[1778138483508,34.71,81627.32,0.0,-0.90727,8e-05,10.09945]
[1778138489112,34.71,81625.58,0.0,-0.90741,8e-05,10.08808]
[1778138489163,34.71,81625.58,0.0,-0.90741,8e-05,10.08808]
[1778138489200,34.71,81625.58,0.0,-0.90741,8e-05,10.08808]
[1778138489400,34.71,81625.55,0.0,-0.90741,8e-05,10.08786]
[1778138491414,34.71,81620.72,0.0,-0.90783,8e-05,10.05185]
[1778138495022,34.71,81620.95,0.0,-0.90782,8e-05,10.05297]
[1778138495074,34.71,81620.95,0.0,-0.90782,8e-05,10.05297]
[1778138495202,34.71,81620.95,0.0,-0.90782,8e-05,10.05297]
[1778138495442,34.71,81620.34,0.0,-0.90787,8e-05,10.04903]
[1778138500477,34.71,81622.95,0.0,-0.90766,8e-05,10.06579]
[1778138504404,34.71,81622.59,0.0,-0.90769,8e-05,10.06337]
[1778138504456,34.71,81622.59,0.0,-0.90769,8e-05,10.06337]
[1778138504701,34.71,81622.59,0.0,-0.90769,8e-05,10.06337]
[1778138504801,34.71,81623.1,0.0,-0.90765,8e-05,10.06662]
[1778138508535,34.71,81618.46,0.0,-0.90802,8e-05,10.03656]
[1778138509035,34.71,81618.46,0.0,-0.90802,8e-05,10.03656]
[1778138509181,34.71,81618.46,0.0,-0.90802,8e-05,10.03656]
[1778138509201,34.71,81618.46,0.0,-0.90802,8e-05,10.03656]
[1778138509541,34.71,81617.25,0.0,-0.90812,8e-05,10.02835]
[1778138514576,34.71,81619.39,0.0,-0.90797,8e-05,10.04048]
[1778138518604,34.7,81615.39,0.0,-0.90829,8e-05,10.01389]
[1778138520672,34.7,81614.79,0.0,-0.90834,8e-05,10.00965]
[1778138520704,34.7,81614.79,0.0,-0.90834,8e-05,10.00965]
[1778138520723,34.7,81614.79,0.0,-0.90834,8e-05,10.00965]
[1778138520805,34.7,81614.79,0.0,-0.90834,8e-05,10.00965]
[1778138520906,34.7,81615.24,0.0,-0.90831,8e-05,10.01219]
[1778138520950,34.7,81615.24,0.0,-0.90831,8e-05,10.01219]
[1778138521625,34.7,81619.97,0.0,-0.90795,8e-05,10.04228]
[1778138526660,34.7,81619.99,0.0,-0.90797,8e-05,10.04039]
[1778138527795,34.7,81619.99,0.0,-0.90797,8e-05,10.04039]
[1778138527839,34.7,81619.99,0.0,-0.90797,8e-05,10.04039]
[1778138527905,34.7,81620.41,0.0,-0.90794,8e-05,10.0427]
[1778138527950,34.7,81620.41,0.0,-0.90794,8e-05,10.0427]
[1778138533678,34.69,81619.55,0.0,-0.90803,8e-05,10.03528]
[1778138533699,34.69,81619.55,0.0,-0.90803,8e-05,10.03528]
[1778138533715,34.69,81619.55,0.0,-0.90803,8e-05,10.03528]
[1778138533779,34.69,81618.29,0.0,-0.90813,8e-05,10.02719]
[1778138535185,34.69,81619.06,0.0,-0.90807,8e-05,10.03219]
[1778138535201,34.69,81619.06,0.0,-0.90807,8e-05,10.03219]
[1778138535723,34.69,81626.28,0.0,-0.90751,8e-05,10.07879]
[1778138538744,34.69,81629.82,0.0,-0.90723,8e-05,10.10153]
[1778138540637,34.69,81631.03,0.0,-0.90713,8e-05,10.10928]
[1778138540688,34.69,81631.03,0.0,-0.90713,8e-05,10.10928]
[1778138540700,34.69,81631.03,0.0,-0.90713,8e-05,10.10928]
[1778138540758,34.69,81633.35,0.0,-0.90695,8e-05,10.1242]
[1778138545793,34.69,81624.12,0.0,-0.90769,8e-05,10.06403]
[1778138546703,34.69,81624.12,0.0,-0.90769,8e-05,10.06403]
[1778138546755,34.69,81624.12,0.0,-0.90769,8e-05,10.06403]
[1778138546800,34.69,81622.54,0.0,-0.90781,8e-05,10.05382]
[1778138546951,34.69,81622.54,0.0,-0.90781,8e-05,10.05382]
[1778138552842,34.69,81623.41,0.0,-0.9078,8e-05,10.05293]
[1778138556506,34.69,81624.43,0.0,-0.90773,8e-05,10.05873]
[1778138556557,34.69,81624.43,0.0,-0.90773,8e-05,10.05873]
[1778138556701,34.69,81624.43,0.0,-0.90773,8e-05,10.05873]
[1778138556870,34.69,81628.25,0.0,-0.90743,8e-05,10.08339]
[1778138561905,34.69,81631.33,0.0,-0.90719,8e-05,10.10306]
[1778138566090,34.69,81631.97,0.0,-0.90714,8e-05,10.10698]
[1778138566137,34.69,81631.97,0.0,-0.90714,8e-05,10.10698]
[1778138566200,34.69,81631.97,0.0,-0.90714,8e-05,10.10698]
[1778138567947,34.69,81638.58,0.0,-0.90662,8e-05,10.14962]
[1778138570968,34.69,81641.02,0.0,-0.90643,8e-05,10.16503]
[1778138572974,34.69,81641.65,0.0,-0.90639,8e-05,10.16897]
[1778138573026,34.69,81641.65,0.0,-0.90639,8e-05,10.16897]
[1778138573204,34.69,81641.65,0.0,-0.90639,8e-05,10.16897]
[1778138573238,34.69,81641.65,0.0,-0.90639,8e-05,10.16897]
[1778138573448,34.69,81641.65,0.0,-0.90639,8e-05,10.16897]
[1778138573550,34.68,81640.14,0.0,-0.90651,8e-05,10.15889]
[1778138577366,34.68,81640.36,0.0,-0.9065,8e-05,10.16003]
[1778138577414,34.68,81640.36,0.0,-0.9065,8e-05,10.16003]
[1778138577449,34.68,81640.36,0.0,-0.9065,8e-05,10.16003]
[1778138577463,34.68,81638.55,0.0,-0.90664,8e-05,10.14804]
[1778138579024,34.68,81634.93,0.0,-0.90693,8e-05,10.12448]
[1778138583052,34.68,81631.55,0.0,-0.90722,8e-05,10.10069]
[1778138587713,34.68,81630.82,0.0,-0.9073,8e-05,10.09458]
[1778138587759,34.68,81630.82,0.0,-0.9073,8e-05,10.09458]
[1778138587950,34.68,81630.82,0.0,-0.9073,8e-05,10.09458]
[1778138587805,34.68,81627.67,0.0,-0.90755,8e-05,10.07334]
[1778138591116,34.67,81623.79,0.0,-0.90787,8e-05,10.04707]
[1778138596151,34.67,81622.4,0.0,-0.90801,8e-05,10.03624]
[1778138597752,34.67,81622.4,0.0,-0.90801,8e-05,10.03624]
[1778138597803,34.67,81622.4,0.0,-0.90801,8e-05,10.03624]
[1778138597952,34.67,81622.4,0.0,-0.90801,8e-05,10.03624]
[1778138597904,34.67,81622.35,0.0,-0.90802,8e-05,10.03519]
[1778138598165,34.67,81622.69,0.0,-0.90799,8e-05,10.03738]
[1778138602193,34.67,81618.71,0.0,-0.90832,8e-05,10.01029]
[1778138603920,34.67,81618.71,0.0,-0.90832,8e-05,10.01029]
[1778138603949,34.67,81618.71,0.0,-0.90832,8e-05,10.01029]
[1778138603970,34.66,81614.51,0.0,-0.90866,8e-05,9.98258]
[1778138604882,34.66,81614.51,0.0,-0.90866,8e-05,9.98258]
[1778138606221,34.66,81608.77,0.0,-0.90911,8e-05,9.94515]
[1778138608023,34.66,81610.99,0.0,-0.90894,8e-05,9.95917]
[1778138608073,34.66,81610.99,0.0,-0.90894,8e-05,9.95917]
[1778138608200,34.66,81610.99,0.0,-0.90894,8e-05,9.95917]
[1778138608235,34.66,81610.77,0.0,-0.90896,8e-05,9.95753]
[1778138610249,34.66,81614.59,0.0,-0.90867,8e-05,9.98161]
[1778138615284,34.66,81614.25,0.0,-0.90875,8e-05,9.97328]
[1778138616330,34.66,81614.25,0.0,-0.90875,8e-05,9.97328]
[1778138616381,34.66,81614.25,0.0,-0.90875,8e-05,9.97328]
[1778138616450,34.66,81614.25,0.0,-0.90875,8e-05,9.97328]
[1778138616551,34.66,81614.29,0.0,-0.90875,8e-05,9.97303]
[1778138620319,34.66,81611.12,0.0,-0.90901,8e-05,9.95189]
[1778138627368,34.65,81611.78,0.0,-0.90898,8e-05,9.95441]
[1778138630070,34.65,81611.78,0.0,-0.90898,8e-05,9.95441]
[1778138630122,34.65,81611.78,0.0,-0.90898,8e-05,9.95441]
[1778138630200,34.65,81611.78,0.0,-0.90898,8e-05,9.95441]
[1778138630301,34.65,81611.78,0.0,-0.90898,8e-05,9.954]
[1778138635424,34.65,81611.01,0.0,-0.90906,8e-05,9.94786]
[1778138641467,34.65,81610.99,0.0,-0.90907,8e-05,9.94659]
[1778138643027,34.65,81610.99,0.0,-0.90907,8e-05,9.94659]
[1778138643070,34.65,81609.45,0.0,-0.9092,8e-05,9.9365]
[1778138643201,34.65,81609.45,0.0,-0.9092,8e-05,9.9365]
[1778138643481,34.65,81607.91,0.0,-0.90932,8e-05,9.92644]
[1778138647511,34.65,81601.24,0.0,-0.90984,8e-05,9.88309]
[1778138649973,34.65,81599.94,0.0,-0.90994,8e-05,9.87467]
[1778138650025,34.65,81599.94,0.0,-0.90994,8e-05,9.87467]
[1778138650018,34.65,81599.68,0.0,-0.90996,8e-05,9.87292]
[1778138650199,34.65,81599.68,0.0,-0.90996,8e-05,9.87292]
[1778138650531,34.65,81599.8,0.0,-0.90996,8e-05,9.87361]
[1778138651538,34.65,81603.16,0.0,-0.9097,8e-05,9.89506]
[1778138652545,34.65,81609.95,0.0,-0.90917,8e-05,9.93853]
[1778138654559,34.65,81612.56,0.0,-0.90897,8e-05,9.95534]
[1778138655280,34.65,81612.56,0.0,-0.90897,8e-05,9.95534]
[1778138655326,34.65,81612.56,0.0,-0.90897,8e-05,9.95534]
[1778138655566,34.64,81612.81,0.0,-0.90895,8e-05,9.95674]
[1778138656700,34.64,81612.81,0.0,-0.90895,8e-05,9.95674]
[1778138659710,34.64,81612.11,0.0,-0.90901,8e-05,9.95161]
[1778138659800,34.64,81609.42,0.0,-0.90923,8e-05,9.93412]
[1778138661609,34.64,81605.74,0.0,-0.90952,8e-05,9.91015]
[1778138666644,34.64,81606.06,0.0,-0.9095,8e-05,9.91148]
[1778138672838,34.64,81606.16,0.0,-0.9095,8e-05,9.91183]
[1778138678728,34.64,81608.44,0.0,-0.90937,8e-05,9.92019]
[1778138683765,34.64,81608.02,0.0,-0.90942,8e-05,9.91666]
[1778138688800,34.63,81606.25,0.0,-0.90956,8e-05,9.90455]
[1778138689808,34.63,81609.8,0.0,-0.90929,8e-05,9.9272]
[1778138694842,34.63,81609.13,0.0,-0.90935,8e-05,9.92202]
[1778138699877,34.63,81607.84,0.0,-0.90946,8e-05,9.91297]
[1778138704912,34.63,81609.3,0.0,-0.90936,8e-05,9.92163]
[1778138707933,34.63,81613.17,0.0,-0.90906,8e-05,9.94601]
[1778138708944,34.63,81615.71,0.0,-0.90887,8e-05,9.96217]
[1778138712972,34.63,81611.96,0.0,-0.90917,8e-05,9.93724]
[1778138718007,34.63,81611.43,0.0,-0.90922,8e-05,9.93301]
[1778138718338,34.63,81611.43,0.0,-0.90922,8e-05,9.93301]
[1778138724050,34.62,81610.68,0.0,-0.90929,8e-05,9.9271]
[1778138729085,34.62,81608.77,0.0,-0.90948,8e-05,9.91186]
[1778138731100,34.62,81606.18,0.0,-0.90973,8e-05,9.88931]
[1778138736418,34.61,81606.21,0.0,-0.90975,8e-05,9.88736]
[1778138737141,34.61,81600.01,0.0,-0.91025,8e-05,9.84657]
[1778138742176,34.61,81600.04,0.0,-0.91026,8e-05,9.84525]
[1778138747211,34.6,81599.91,0.0,-0.9103,8e-05,9.84207]
[1778138748218,34.6,81593.16,0.0,-0.91083,8e-05,9.79841]
[1778138749225,34.6,81589.62,0.0,-0.9111,8e-05,9.77538]
[1778138754265,34.6,81591.48,0.0,-0.91098,8e-05,9.78539]
[1778138756438,34.6,81590.69,0.0,-0.91105,8e-05,9.77995]
[1778138756673,34.59,81587.77,0.0,-0.91128,8e-05,9.76055]
[1778138759299,34.59,81590.06,0.0,-0.91111,8e-05,9.77446]
[1778138760306,34.59,81587.88,0.0,-0.91129,8e-05,9.76015]
[1778138761313,34.59,81584.52,0.0,-0.91155,8e-05,9.73834]
[1778138766348,34.59,81581.98,0.0,-0.91176,8e-05,9.7205]
[1778138767355,34.59,81574.79,0.0,-0.91231,8e-05,9.67441]
[1778138771384,34.59,81577.73,0.0,-0.9121,8e-05,9.69208]
[1778138776420,34.58,81578.86,0.0,-0.91203,8e-05,9.69788]
[1778138781455,34.58,81581.21,0.0,-0.91187,8e-05,9.7114]
[1778138783469,34.58,81588.63,0.0,-0.91131,8e-05,9.75811]
[1778138784477,34.58,81586.31,0.0,-0.91149,8e-05,9.74297]
[1778138785485,34.58,81583.09,0.0,-0.91174,8e-05,9.72205]
[1778138788505,34.58,81585.73,0.0,-0.91155,8e-05,9.73787]
[1778138789512,34.58,81588.71,0.0,-0.91133,8e-05,9.75657]
[1778138791526,34.57,81591.15,0.0,-0.9112,8e-05,9.76624]
[1778138796561,34.57,81591.21,0.0,-0.91121,8e-05,9.76468]
[1778138801597,34.57,81591.22,0.0,-0.91124,8e-05,9.76282]
[1778138803611,34.56,81586.81,0.0,-0.91158,8e-05,9.73391]
[1778138805625,34.56,81584.41,0.0,-0.91177,8e-05,9.71795]
[1778138808646,34.56,81586.63,0.0,-0.91162,8e-05,9.73118]
[1778138813681,34.56,81587.04,0.0,-0.91161,8e-05,9.73215]
[1778138819724,34.55,81588.25,0.0,-0.91154,8e-05,9.73785]
[1778138820731,34.55,81591.96,0.0,-0.91126,8e-05,9.76122]
[1778138825766,34.55,81593.35,0.0,-0.91117,8e-05,9.76824]
[1778138826775,34.55,81602.03,0.0,-0.91051,8e-05,9.82344]
[1778138827781,34.55,81606.87,0.0,-0.91014,8e-05,9.85403]
[1778138828788,34.55,81604.11,0.0,-0.91036,8e-05,9.83583]
[1778138833825,34.54,81603.46,0.0,-0.91044,8e-05,9.82935]
[1778138835223,34.54,81603.46,0.0,-0.91044,8e-05,9.82935]
[1778138835839,34.54,81598.06,0.0,-0.91087,8e-05,9.79385]
[1778138841884,34.54,81600.88,0.0,-0.91068,8e-05,9.80944]
[1778138844905,34.53,81605.55,0.0,-0.91034,8e-05,9.8381]
[1778138845912,34.53,81608.42,0.0,-0.91012,8e-05,9.85605]
[1778138850947,34.53,81608.07,0.0,-0.91018,8e-05,9.85135]
[1778138855982,34.52,81608.55,0.0,-0.91021,8e-05,9.8472]
[1778138857996,34.52,81611.18,0.0,-0.91002,8e-05,9.86312]
[1778138863031,34.52,81613.22,0.0,-0.90989,8e-05,9.87363]
[1778138868066,34.51,81613.29,0.0,-0.90992,8e-05,9.87143]
[1778138875115,34.51,81612.92,0.0,-0.90999,8e-05,9.86541]
[1778138878136,34.5,81601.46,0.0,-0.9109,8e-05,9.79032]
[1778138879143,34.5,81597.61,0.0,-0.9112,8e-05,9.76525]
[1778138881157,34.5,81600.3,0.0,-0.911,8e-05,9.78176]
[1778138886192,34.5,81600.8,0.0,-0.91098,8e-05,9.78304]
[1778138887199,34.5,81603.01,0.0,-0.91082,8e-05,9.79683]
[1778138889213,34.49,81605.41,0.0,-0.91064,8e-05,9.8114]
[1778138894249,34.49,81600.99,0.0,-0.91101,8e-05,9.78098]
[1778138899284,34.49,81601.79,0.0,-0.91097,8e-05,9.78427]
[1778138904319,34.48,81601.57,0.0,-0.91101,8e-05,9.78102]
[1778138909354,34.48,81597.2,0.0,-0.91137,8e-05,9.7512]
[1778138910361,34.48,81594.7,0.0,-0.91156,8e-05,9.73489]
[1778138912375,34.48,81591.29,0.0,-0.91187,8e-05,9.70772]
[1778138915396,34.48,81587.36,0.0,-0.91218,8e-05,9.68185]
[1778138916403,34.48,81583.65,0.0,-0.91246,8e-05,9.65796]
[1778138917387,34.48,81583.65,0.0,-0.91246,8e-05,9.65796]
[1778138919424,34.48,81579.64,0.0,-0.91277,8e-05,9.63188]
[1778138920431,34.47,81576.54,0.0,-0.91301,8e-05,9.61199]
[1778138925466,34.47,81576.46,0.0,-0.91302,8e-05,9.61086]
[1778138926473,34.46,81572.53,0.0,-0.91339,8e-05,9.58034]
[1778138927480,34.46,81567.9,0.0,-0.91374,8e-05,9.55044]
[1778138931508,34.46,81564.31,0.0,-0.91403,8e-05,9.52583]
[1778138933522,34.46,81561.81,0.0,-0.91424,7e-05,9.50862]
[1778138937550,34.45,81563.99,0.0,-0.91412,7e-05,9.5189]
[1778138938557,34.45,81566.17,0.0,-0.91396,8e-05,9.53229]
[1778138940571,34.45,81569.41,0.0,-0.91373,8e-05,9.55192]
[1778138941578,34.45,81566.71,0.0,-0.91394,8e-05,9.53386]
[1778138942585,34.44,81569.57,0.0,-0.91374,8e-05,9.55106]
[1778138944599,34.44,81563.8,0.0,-0.91418,7e-05,9.51349]
[1778138945606,34.44,81559.72,0.0,-0.91449,7e-05,9.48717]
[1778138947620,34.44,81558.16,0.0,-0.91462,7e-05,9.47646]
[1778138952655,34.43,81558.48,0.0,-0.91463,7e-05,9.47568]
[1778138954669,34.43,81563.89,0.0,-0.91423,7e-05,9.50918]
[1778138956683,34.43,81560.63,0.0,-0.91449,7e-05,9.48771]
[1778138961718,34.43,81562.37,0.0,-0.91439,7e-05,9.4963]
[1778138962725,34.43,81565.84,0.0,-0.91413,8e-05,9.51788]
[1778138963732,34.42,81568.48,0.0,-0.91394,8e-05,9.53418]
[1778138966753,34.42,81571.03,0.0,-0.91376,8e-05,9.54895]
[1778138969774,34.42,81567.64,0.0,-0.91404,8e-05,9.52592]
[1778138974809,34.41,81565.05,0.0,-0.9143,7e-05,9.50248]
[1778138979844,34.41,81565.22,0.0,-0.91431,7e-05,9.50146]
[1778138982865,34.41,81562.27,0.0,-0.91455,7e-05,9.48155]
[1778138987900,34.4,81563.72,0.0,-0.91446,7e-05,9.4888]
[1778138992935,34.4,81563.65,0.0,-0.91449,7e-05,9.48643]
[1778138997970,34.4,81563.5,0.0,-0.91452,7e-05,9.48359]
[1778139000991,34.4,81572.16,0.0,-0.91389,8e-05,9.53743]
[1778139001998,34.39,81576.31,0.0,-0.91358,8e-05,9.56336]
[1778139003005,34.39,81571.66,0.0,-0.91393,8e-05,9.5333]
[1778139005019,34.39,81568.58,0.0,-0.91418,8e-05,9.51284]
[1778139010055,34.39,81565.53,0.0,-0.91443,7e-05,9.49142]
[1778139011062,34.39,81562.97,0.0,-0.91463,7e-05,9.4748]
[1778139016097,34.38,81561.38,0.0,-0.91477,7e-05,9.46292]
[1778139021132,34.38,81566.08,0.0,-0.91444,7e-05,9.49097]
[1778139022139,34.38,81568.5,0.0,-0.91426,8e-05,9.50593]
[1778139027174,34.38,81568.41,0.0,-0.91429,8e-05,9.5033]
[1778139029188,34.37,81563.35,0.0,-0.91468,7e-05,9.4704]
[1778139034223,34.37,81562.14,0.0,-0.91483,7e-05,9.45625]
[1778139036238,34.37,81559.74,0.0,-0.91502,7e-05,9.44039]
[1778139038252,34.37,81555.39,0.0,-0.91535,7e-05,9.41229]
[1778139043287,34.37,81555.17,0.0,-0.91538,7e-05,9.40957]
[1778139048322,34.36,81553.33,0.0,-0.91553,7e-05,9.39667]
[1778139052350,34.36,81549.03,0.0,-0.91586,7e-05,9.36855]
[1778139057392,34.36,81554.85,0.0,-0.91545,7e-05,9.4034]
[1778139061416,34.36,81558.31,0.0,-0.91521,7e-05,9.42429]
[1778139062423,34.36,81561.67,0.0,-0.91496,7e-05,9.44527]
[1778139063430,34.35,81565.86,0.0,-0.91465,7e-05,9.47151]
[1778139065444,34.35,81567.95,0.0,-0.9145,7e-05,9.48404]
[1778139067458,34.35,81590.22,0.0,-0.91283,8e-05,9.62504]
[1778139068465,34.35,81599.35,0.0,-0.91214,8e-05,9.68334]
[1778139069472,34.35,81601.96,0.0,-0.91194,8e-05,9.69988]
[1778139073500,34.35,81608.22,0.0,-0.91147,8e-05,9.73915]
[1778139078449,34.35,81609.4,0.0,-0.91139,8e-05,9.74589]
[1778139080549,34.35,81614.04,0.0,-0.91104,8e-05,9.7746]
[1778139081556,34.35,81616.53,0.0,-0.91086,8e-05,9.7903]
[1778139086591,34.34,81615.45,0.0,-0.91096,8e-05,9.78168]
[1778139091626,34.34,81614.67,0.0,-0.91108,8e-05,9.77031]
[1778139096661,34.34,81614.67,0.0,-0.9111,8e-05,9.76883]
[1778139100101,34.34,81614.74,0.0,-0.9111,8e-05,9.7687]
[1778139100382,34.33,81618.09,0.0,-0.91085,8e-05,9.78969]
[1778139100689,34.33,81622.95,0.0,-0.91047,8e-05,9.82102]
[1778139101696,34.33,81625.56,0.0,-0.91027,8e-05,9.83755]
[1778139105725,34.33,81629.25,0.0,-0.91,8e-05,9.85986]
[1778139109752,34.33,81632.9,0.0,-0.90974,8e-05,9.88186]
[1778139110759,34.33,81636.84,0.0,-0.90943,8e-05,9.90694]
[1778139112773,34.33,81633.3,0.0,-0.90972,8e-05,9.88312]
[1778139113780,34.32,81630.73,0.0,-0.90993,8e-05,9.86604]
[1778139117809,34.32,81621.48,0.0,-0.91067,8e-05,9.80461]
[1778139118815,34.32,81619.0,0.0,-0.91086,8e-05,9.78821]
[1778139119822,34.32,81619.29,0.0,-0.91085,8e-05,9.78976]
[1778139120829,34.32,81626.77,0.0,-0.91027,8e-05,9.83772]
[1778139123852,34.32,81622.58,0.0,-0.91061,8e-05,9.80961]
[1778139124859,34.32,81619.83,0.0,-0.91083,8e-05,9.7915]
[1778139127880,34.31,81617.08,0.0,-0.91105,8e-05,9.77254]
[1778139132915,34.31,81618.22,0.0,-0.91098,8e-05,9.7784]
[1778139137950,34.31,81617.31,0.0,-0.91107,8e-05,9.77103]
[1778139144999,34.3,81617.27,0.0,-0.9111,8e-05,9.76876]
[1778139146006,34.3,81622.2,0.0,-0.91072,8e-05,9.80026]
[1778139147013,34.3,81627.07,0.0,-0.91035,8e-05,9.83137]
[1778139150034,34.3,81632.35,0.0,-0.90995,8e-05,9.86438]
[1778139155069,34.3,81631.3,0.0,-0.91009,8e-05,9.85083]
[1778139156076,34.3,81633.67,0.0,-0.90991,8e-05,9.86577]
[1778139158090,34.3,81630.14,0.0,-0.9102,8e-05,9.84212]
[1778139162118,34.29,81634.8,0.0,-0.90986,8e-05,9.87074]
[1778139167153,34.29,81635.94,0.0,-0.90979,8e-05,9.8759]
[1778139168176,34.29,81638.74,0.0,-0.90958,8e-05,9.89358]
[1778139169170,34.29,81648.68,0.0,-0.90881,8e-05,9.95762]
[1778139170177,34.29,81650.15,0.0,-0.9087,8e-05,9.96659]
[1778139172275,34.28,81650.54,0.0,-0.90867,8e-05,9.96853]
[1778139172277,34.28,81650.72,0.0,-0.90867,8e-05,9.9691]
[1778139178233,34.28,81651.16,0.0,-0.90868,8e-05,9.96821]
[1778139184277,34.27,81651.27,0.0,-0.90872,8e-05,9.96509]
[1778139185285,34.27,81654.59,0.0,-0.90846,8e-05,9.98605]
[1778139186292,34.27,81657.63,0.0,-0.90823,8e-05,10.00517]
[1778139191327,34.26,81657.13,0.0,-0.90831,8e-05,9.9984]
[1778139195356,34.25,81659.83,0.0,-0.90814,8e-05,10.01313]
[1778139200180,34.25,81659.85,0.0,-0.90817,8e-05,10.0103]
[1778139200251,34.25,81659.85,0.0,-0.90817,8e-05,10.0103]
[1778139200449,34.25,81659.85,0.0,-0.90817,8e-05,10.0103]
[1778139200533,34.25,81660.18,0.0,-0.90815,8e-05,10.01171]
[1778139208446,34.24,81659.83,0.0,-0.90825,8e-05,10.0041]
[1778139213481,34.23,81659.67,0.0,-0.90834,8e-05,9.99459]
[1778139218516,34.22,81658.78,0.0,-0.90846,8e-05,9.98518]
[1778139223551,34.22,81660.97,0.0,-0.90832,8e-05,9.99634]
[1778139224558,34.22,81670.39,0.0,-0.90758,8e-05,10.05757]
[1778139225565,34.22,81671.69,0.0,-0.90748,8e-05,10.06567]
[1778139227591,34.21,81679.74,0.0,-0.90685,8e-05,10.11758]
[1778139228592,34.21,81685.04,0.0,-0.90643,8e-05,10.15188]
[1778139229599,34.21,81687.71,0.0,-0.90622,8e-05,10.16889]
[1778139234634,34.21,81686.62,0.0,-0.90634,8e-05,10.15901]
[1778139239669,34.2,81689.08,0.0,-0.90618,8e-05,10.17251]
[1778139240678,34.2,81692.29,0.0,-0.90592,8e-05,10.19309]
[1778139241685,34.2,81700.05,0.0,-0.9053,8e-05,10.24364]
[1778139243699,34.2,81697.64,0.0,-0.9055,8e-05,10.22737]
[1778139244706,34.2,81701.39,0.0,-0.9052,8e-05,10.25194]
[1778139245831,34.2,81698.15,0.0,-0.90547,8e-05,10.23038]
[1778139246720,34.2,81695.48,0.0,-0.90568,8e-05,10.21262]
[1778139250748,34.2,81678.83,0.0,-0.90704,8e-05,10.1023]
[1778139251755,34.19,81679.17,0.0,-0.90702,8e-05,10.1037]
[1778139252762,34.19,81674.72,0.0,-0.90739,8e-05,10.07371]
[1778139253769,34.19,81672.32,0.0,-0.90759,8e-05,10.05729]
[1778139258804,34.18,81672.25,0.0,-0.90764,8e-05,10.05305]
[1778139262832,34.18,81668.52,0.0,-0.90797,8e-05,10.0257]
[1778139265853,34.18,81666.11,0.0,-0.90819,8e-05,10.00788]
[1778139270888,34.17,81666.6,0.0,-0.90819,8e-05,10.00781]
[1778139271895,34.17,81673.0,0.0,-0.90773,8e-05,10.04419]
[1778139276930,34.16,81674.05,0.0,-0.90769,8e-05,10.04763]
[1778139280959,34.16,81677.5,0.0,-0.90745,8e-05,10.06744]
[1778139284987,34.15,81673.74,0.0,-0.90778,8e-05,10.03999]
[1778139285994,34.15,81667.54,0.0,-0.90828,8e-05,9.99873]
[1778139288009,34.15,81666.68,0.0,-0.90837,8e-05,9.99182]
[1778139289015,34.15,81670.9,0.0,-0.90804,8e-05,10.01883]
[1778139290022,34.14,81673.16,0.0,-0.90787,8e-05,10.03303]
[1778139296064,34.14,81672.7,0.0,-0.90796,8e-05,10.02538]
[1778139301099,34.13,81671.87,0.0,-0.90807,8e-05,10.01673]
[1778139306136,34.12,81670.48,0.0,-0.90821,8e-05,10.00487]
[1778139308150,34.12,81665.48,0.0,-0.90862,8e-05,9.97156]
[1778139309157,34.12,81646.46,0.0,-0.91013,8e-05,9.84645]
[1778139310164,34.12,81648.5,0.0,-0.90997,8e-05,9.85933]
[1778139313185,34.12,81651.21,0.0,-0.90978,8e-05,9.87574]
[1778139315199,34.12,81654.25,0.0,-0.90955,8e-05,9.89468]
[1778139316206,34.12,81664.63,0.0,-0.90873,8e-05,9.96193]
[1778139317213,34.11,81665.16,0.0,-0.9087,8e-05,9.96483]
[1778139322248,34.11,81665.09,0.0,-0.90873,8e-05,9.96196]
[1778139327283,34.1,81663.98,0.0,-0.90886,8e-05,9.95186]
[1778139332320,34.1,81664.79,0.0,-0.90887,8e-05,9.9495]
[1778139337355,34.09,81662.68,0.0,-0.90907,8e-05,9.93291]
[1778139338362,34.09,81660.01,0.0,-0.90929,8e-05,9.91495]
[1778139339369,34.09,81656.8,0.0,-0.90955,8e-05,9.89351]
[1778139344404,34.09,81658.47,0.0,-0.90944,8e-05,9.90196]
[1778139348433,34.08,81661.07,0.0,-0.90926,8e-05,9.91688]
[1778139353468,34.08,81661.8,0.0,-0.90924,8e-05,9.91897]
[1778139358503,34.07,81661.76,0.0,-0.90928,8e-05,9.91601]
[1778139363538,34.07,81661.21,0.0,-0.90935,8e-05,9.90976]
[1778139364545,34.07,81654.84,0.0,-0.90986,8e-05,9.86769]
[1778139365552,34.07,81650.74,0.0,-0.91019,8e-05,9.84052]
[1778139370589,34.06,81649.21,0.0,-0.91033,8e-05,9.8284]
[1778139371595,34.06,81644.11,0.0,-0.91074,8e-05,9.79483]
[1778139376630,34.06,81637.41,0.0,-0.91128,8e-05,9.7496]
[1778139377637,34.06,81628.11,0.0,-0.91201,8e-05,9.68913]
[1778139378644,34.06,81624.98,0.0,-0.91225,8e-05,9.66872]
[1778139383679,34.06,81626.52,0.0,-0.91214,8e-05,9.67782]
[1778139384686,34.06,81628.85,0.0,-0.91196,8e-05,9.6927]
[1778139388714,34.05,81635.44,0.0,-0.91146,8e-05,9.73457]
[1778139389721,34.05,81641.35,0.0,-0.91101,8e-05,9.77263]
[1778139390728,34.05,81643.51,0.0,-0.91084,8e-05,9.78634]
[1778139392742,34.05,81641.25,0.0,-0.91106,8e-05,9.76623]
[1778139397777,34.05,81641.4,0.0,-0.91107,8e-05,9.76565]
[1778139400798,34.05,81636.43,0.0,-0.91147,8e-05,9.73253]
[1778139405833,34.04,81636.76,0.0,-0.91146,8e-05,9.73335]
[1778139410869,34.04,81635.83,0.0,-0.91155,8e-05,9.72597]
[1778139415904,34.04,81634.96,0.0,-0.91163,8e-05,9.71905]
[1778139416911,34.04,81632.2,0.0,-0.91185,8e-05,9.70092]
[1778139418925,34.04,81629.36,0.0,-0.91207,8e-05,9.6821]
[1778139422953,34.04,81624.99,0.0,-0.91242,8e-05,9.6531]
[1778139426982,34.04,81628.02,0.0,-0.91219,8e-05,9.67208]
[1778139434032,34.03,81628.22,0.0,-0.91219,8e-05,9.67226]
[1778139437053,34.03,81630.29,0.0,-0.91204,8e-05,9.6852]
[1778139440075,34.03,81626.64,0.0,-0.91232,8e-05,9.66114]
[1778139443095,34.03,81623.15,0.0,-0.9126,8e-05,9.63822]
[1778139445110,34.03,81626.19,0.0,-0.91237,8e-05,9.65765]
[1778139454173,34.03,81632.14,0.0,-0.91196,8e-05,9.69037]
[1778139455181,34.03,81637.72,0.0,-0.91152,8e-05,9.7264]
[1778139457194,34.03,81639.35,0.0,-0.9114,8e-05,9.73658]
[1778139460215,34.03,81631.53,0.0,-0.91202,8e-05,9.68522]
[1778139461222,34.03,81624.17,0.0,-0.91259,8e-05,9.63726]
[1778139463236,34.03,81622.23,0.0,-0.91274,8e-05,9.62458]
[1778139468272,34.03,81622.04,0.0,-0.91276,8e-05,9.623]
[1778139472300,34.02,81632.36,0.0,-0.91197,8e-05,9.68938]
[1778139473307,34.02,81637.95,0.0,-0.91154,8e-05,9.7254]
[1778139478342,34.02,81643.84,0.0,-0.91109,8e-05,9.7624]
[1778139479349,34.02,81646.26,0.0,-0.91091,8e-05,9.77783]
[1778139480356,34.02,81642.24,0.0,-0.91123,8e-05,9.7514]
[1778139483377,34.02,81644.97,0.0,-0.91102,8e-05,9.7683]
[1778139488412,34.02,81645.82,0.0,-0.91098,8e-05,9.77225]
[1778139493447,34.01,81643.48,0.0,-0.91118,8e-05,9.75547]
[1778139498482,34.01,81636.29,0.0,-0.91176,8e-05,9.70733]
[1778139499489,34.01,81630.81,0.0,-0.91218,8e-05,9.67163]
[1778139501503,34.01,81635.14,0.0,-0.91185,8e-05,9.69931]
[1778139502510,34.01,81637.57,0.0,-0.91167,8e-05,9.71484]
[1778139505531,34.01,81630.4,0.0,-0.91223,8e-05,9.66771]
[1778139506538,34.01,81627.6,0.0,-0.91245,8e-05,9.64945]
[1778139507545,34.01,81622.62,0.0,-0.91283,8e-05,9.61716]
[1778139508552,34.01,81620.27,0.0,-0.91301,8e-05,9.60193]
[1778139511573,34.01,81622.2,0.0,-0.91291,8e-05,9.60947]
[1778139512580,34.01,81619.05,0.0,-0.91315,8e-05,9.5891]
[1778139513587,34.01,81609.17,0.0,-0.9139,8e-05,9.52551]
[1778139514594,34.01,81607.31,0.0,-0.91404,8e-05,9.51364]
[1778139519631,34.01,81608.78,0.0,-0.91393,8e-05,9.52354]
[1778139521645,34.01,81604.13,0.0,-0.91428,8e-05,9.49387]
[1778139522652,34.01,81601.55,0.0,-0.91447,8e-05,9.47746]
[1778139527687,34.01,81600.02,0.0,-0.91459,8e-05,9.46761]
[1778139532722,34.01,81599.51,0.0,-0.91464,8e-05,9.46303]
[1778139533729,34.01,81601.88,0.0,-0.91447,8e-05,9.47796]
[1778139535743,34.0,81604.86,0.0,-0.91425,8e-05,9.49651]
[1778139540778,34.0,81605.61,0.0,-0.91421,8e-05,9.49977]
[1778139543801,34.0,81603.34,0.0,-0.91439,8e-05,9.48428]
[1778139548837,34.0,81602.93,0.0,-0.91444,8e-05,9.4802]
[1778139553872,33.99,81601.33,0.0,-0.91458,8e-05,9.46856]
[1778139556893,33.99,81604.59,0.0,-0.91434,8e-05,9.48868]
[1778139561928,33.99,81605.57,0.0,-0.91429,8e-05,9.49347]
[1778139564949,33.99,81608.55,0.0,-0.91407,8e-05,9.51167]
[1778139569984,33.98,81607.13,0.0,-0.9142,8e-05,9.50085]
[1778139575019,33.98,81611.3,0.0,-0.91394,8e-05,9.52123]
[1778139576026,33.98,81613.45,0.0,-0.91377,8e-05,9.53513]
[1778139578042,33.98,81617.07,0.0,-0.91351,8e-05,9.55764]
[1778139581061,33.98,81619.38,0.0,-0.91334,8e-05,9.57127]
[1778139583075,33.98,81617.22,0.0,-0.91352,8e-05,9.55692]
[1778139585089,33.98,81615.06,0.0,-0.91368,8e-05,9.5431]
[1778139590124,33.98,81616.52,0.0,-0.91356,8e-05,9.55278]
[1778139595159,33.98,81617.54,0.0,-0.91348,8e-05,9.55954]
[1778139600195,33.98,81617.34,0.0,-0.9135,8e-05,9.55845]
[1778139605230,33.98,81620.27,0.0,-0.91327,8e-05,9.57754]
[1778139607244,33.98,81622.65,0.0,-0.91309,8e-05,9.59294]
[1778139612279,33.98,81621.61,0.0,-0.91317,8e-05,9.58625]
[1778139615301,33.98,81618.38,0.0,-0.91341,8e-05,9.56547]
[1778139619330,33.98,81621.31,0.0,-0.91319,8e-05,9.58451]
[1778139621344,33.98,81618.91,0.0,-0.91337,8e-05,9.5691]
[1778139626380,33.98,81619.07,0.0,-0.91335,8e-05,9.57039]
[1778139631415,33.98,81619.69,0.0,-0.91334,8e-05,9.56985]
[1778139635444,33.98,81611.6,0.0,-0.91396,8e-05,9.51799]
[1778139636451,33.98,81609.44,0.0,-0.91412,8e-05,9.50424]
[1778139641486,33.98,81608.62,0.0,-0.9142,8e-05,9.49752]
[1778139642493,33.98,81602.36,0.0,-0.91468,8e-05,9.45707]
[1778139647528,33.98,81603.58,0.0,-0.91458,8e-05,9.46547]
[1778139652563,33.98,81601.78,0.0,-0.91471,8e-05,9.4549]
[1778139657598,33.98,81603.15,0.0,-0.91459,8e-05,9.4646]
[1778139662633,33.98,81602.5,0.0,-0.91463,8e-05,9.46133]
[1778139663640,33.98,81604.44,0.0,-0.91448,8e-05,9.47394]
[1778139665654,33.99,81607.01,0.0,-0.91428,8e-05,9.49074]
[1778139670689,33.99,81609.05,0.0,-0.91412,8e-05,9.50444]
[1778139674717,33.99,81606.92,0.0,-0.91427,8e-05,9.49122]
[1778139679752,33.99,81608.23,0.0,-0.91417,8e-05,9.50024]
[1778139683785,33.99,81605.81,0.0,-0.91435,8e-05,9.48518]
[1778139693855,33.99,81606.93,0.0,-0.91428,8e-05,9.48879]
[1778139697883,33.99,81600.45,0.0,-0.91477,8e-05,9.44774]
[1778139702918,33.99,81601.75,0.0,-0.91466,8e-05,9.45688]
[1778139707953,34.0,81602.68,0.0,-0.91458,8e-05,9.46361]
[1778139708960,34.0,81610.3,0.0,-0.914,8e-05,9.51264]
[1778139713995,34.0,81609.95,0.0,-0.91402,8e-05,9.51072]
[1778139719030,33.99,81607.49,0.0,-0.91422,8e-05,9.49398]
[1778139723058,33.99,81602.0,0.0,-0.91466,8e-05,9.45743]
[1778139728093,33.99,81600.53,0.0,-0.91478,8e-05,9.44669]
[1778139733128,33.99,81602.78,0.0,-0.91463,8e-05,9.45985]
[1778139736149,33.99,81605.41,0.0,-0.91444,8e-05,9.4759]
[1778139739170,33.98,81609.78,0.0,-0.91412,8e-05,9.50308]
[1778139744205,33.98,81606.99,0.0,-0.91435,8e-05,9.48358]
[1778139746219,33.98,81623.87,0.0,-0.91306,8e-05,9.59204]
[1778139747226,33.98,81625.66,0.0,-0.91292,8e-05,9.60358]
[1778139749240,33.98,81623.27,0.0,-0.91311,8e-05,9.58812]
[1778139755155,33.98,81623.38,0.0,-0.91314,8e-05,9.58405]
[1778139760317,33.98,81623.28,0.0,-0.91314,8e-05,9.58344]
[1778139765352,33.98,81622.6,0.0,-0.91319,8e-05,9.57907]
[1778139769380,33.98,81627.26,0.0,-0.91284,8e-05,9.60917]
[1778139770387,33.98,81629.75,0.0,-0.91264,8e-05,9.62526]
[1778139774415,33.98,81629.96,0.0,-0.91263,8e-05,9.62635]
[1778139779450,33.98,81630.99,0.0,-0.91256,8e-05,9.63268]
[1778139782471,33.98,81625.57,0.0,-0.91298,8e-05,9.59745]
[1778139783478,33.98,81620.46,0.0,-0.91337,8e-05,9.56443]
[1778139784485,33.98,81615.47,0.0,-0.91375,8e-05,9.53228]
[1778139786499,33.98,81614.6,0.0,-0.91382,8e-05,9.52678]
[1778139787506,33.98,81610.46,0.0,-0.91413,8e-05,9.50025]
[1778139788513,33.98,81607.82,0.0,-0.91434,8e-05,9.48294]
[1778139789520,33.98,81610.03,0.0,-0.91417,8e-05,9.49681]
[1778139794555,33.97,81609.48,0.0,-0.91424,8e-05,9.49136]
[1778139797576,33.97,81605.32,0.0,-0.91455,8e-05,9.4646]
[1778139798583,33.97,81603.21,0.0,-0.91471,8e-05,9.45123]
[1778139799590,33.97,81601.22,0.0,-0.91487,8e-05,9.43822]
[1778139804625,33.97,81599.1,0.0,-0.91504,8e-05,9.42346]
[1778139805632,33.97,81601.43,0.0,-0.91487,8e-05,9.43816]
[1778139810667,33.97,81600.46,0.0,-0.91496,8e-05,9.43071]
[1778139814695,33.97,81593.72,0.0,-0.91551,8e-05,9.3819]
[1778139816709,33.96,81596.72,0.0,-0.9153,8e-05,9.39976]
[1778139821744,33.96,81598.48,0.0,-0.91521,8e-05,9.40756]
[1778139826779,33.95,81598.99,0.0,-0.91521,8e-05,9.40739]
[1778139829800,33.95,81596.64,0.0,-0.91542,8e-05,9.3903]
[1778139830807,33.95,81590.85,0.0,-0.91586,8e-05,9.35266]
[1778139833828,33.94,81588.81,0.0,-0.91603,8e-05,9.33786]
[1778139838863,33.94,81589.74,0.0,-0.916,8e-05,9.34082]
[1778139841490,33.94,81589.11,0.0,-0.91606,8e-05,9.3356]
[1778139847821,33.93,81588.47,0.0,-0.91615,7e-05,9.32794]
[1778139847927,33.93,81591.28,0.0,-0.91595,8e-05,9.34528]
[1778139852963,33.92,81589.72,0.0,-0.9161,8e-05,9.3322]
[1778139857997,33.92,81588.77,0.0,-0.91621,7e-05,9.32315]
[1778139859004,33.92,81586.41,0.0,-0.91639,7e-05,9.30751]
[1778139860015,33.91,81583.84,0.0,-0.91659,7e-05,9.29057]
[1778139862028,33.91,81589.14,0.0,-0.91621,7e-05,9.32327]
[1778139863035,33.91,81593.48,0.0,-0.91589,8e-05,9.35038]
[1778139864043,33.91,81591.05,0.0,-0.91608,8e-05,9.33423]
[1778139869077,33.9,81590.73,0.0,-0.91614,8e-05,9.32915]
[1778139872098,33.9,81588.17,0.0,-0.91639,7e-05,9.30632]
[1778139873105,33.9,81585.33,0.0,-0.91661,7e-05,9.28765]
[1778139874112,33.9,81590.57,0.0,-0.91622,7e-05,9.32052]
[1778139875119,33.9,81594.18,0.0,-0.91596,8e-05,9.34299]
[1778139880155,33.89,81594.38,0.0,-0.91598,8e-05,9.34118]
[1778139883175,33.89,81592.47,0.0,-0.91615,8e-05,9.32717]
[1778139884182,33.89,81589.87,0.0,-0.91635,7e-05,9.30998]
[1778139885189,33.89,81587.66,0.0,-0.91652,7e-05,9.29533]
[1778139887536,33.88,81588.51,0.0,-0.91647,7e-05,9.29966]
[1778139889217,33.88,81590.82,0.0,-0.91631,7e-05,9.31329]
[1778139894253,33.88,81590.86,0.0,-0.91634,7e-05,9.31068]
[1778139899287,33.87,81591.12,0.0,-0.91636,7e-05,9.3095]
[1778139904322,33.87,81591.97,0.0,-0.91633,7e-05,9.31207]
[1778139909357,33.86,81591.55,0.0,-0.91639,7e-05,9.30656]
[1778139911371,33.86,81595.01,0.0,-0.91615,8e-05,9.32753]
[1778139916406,33.85,81593.64,0.0,-0.91628,8e-05,9.31586]
[1778139921632,33.85,81595.07,0.0,-0.9162,8e-05,9.32274]
[1778139921701,33.85,81595.07,0.0,-0.9162,8e-05,9.32274]
[1778139927485,33.84,81595.27,0.0,-0.91624,8e-05,9.31998]
[1778139932520,33.84,81594.92,0.0,-0.91634,8e-05,9.31018]
[1778139937555,33.83,81594.97,0.0,-0.91636,8e-05,9.30773]
[1778139942600,33.83,81596.14,0.0,-0.91631,8e-05,9.31244]
[1778139946628,33.82,81593.19,0.0,-0.91656,7e-05,9.29138]
[1778139947635,33.82,81590.29,0.0,-0.91678,7e-05,9.27233]
[1778139948642,33.82,81587.93,0.0,-0.91696,7e-05,9.25676]
[1778139953677,33.82,81587.94,0.0,-0.91699,7e-05,9.25446]
[1778139956542,33.81,81589.27,0.0,-0.9169,7e-05,9.26201]
[1778139956698,33.81,81585.47,0.0,-0.91719,7e-05,9.23731]
[1778139957705,33.81,81581.96,0.0,-0.91746,7e-05,9.21449]
[1778139963748,33.81,81584.95,0.0,-0.91727,7e-05,9.23056]
[1778139965762,33.8,81587.34,0.0,-0.9171,7e-05,9.24491]
[1778139966769,33.8,81590.7,0.0,-0.91686,7e-05,9.26588]
[1778139969790,33.8,81592.71,0.0,-0.91673,7e-05,9.2772]
[1778139974825,33.8,81592.5,0.0,-0.91677,7e-05,9.27332]
[1778139975832,33.8,81588.15,0.0,-0.9171,7e-05,9.24507]
[1778139976839,33.79,81586.25,0.0,-0.91725,7e-05,9.23251]
[1778139979860,33.79,81588.36,0.0,-0.91711,7e-05,9.24466]
[1778139981874,33.79,81593.23,0.0,-0.91676,7e-05,9.27483]
[1778139987916,33.78,81592.05,0.0,-0.91688,7e-05,9.26435]
[1778139992041,33.78,81592.22,0.0,-0.91688,7e-05,9.26401]
[1778139992951,33.78,81594.12,0.0,-0.91679,7e-05,9.27047]
[1778139998993,33.77,81594.64,0.0,-0.91679,7e-05,9.27082]
[1778140004028,33.77,81594.62,0.0,-0.91682,7e-05,9.26819]
[1778140006042,33.77,81596.86,0.0,-0.91666,8e-05,9.2815]
[1778140012085,33.76,81596.51,0.0,-0.91672,7e-05,9.27623]
[1778140017121,33.76,81596.17,0.0,-0.91678,7e-05,9.27162]
[1778140021148,33.75,81592.62,0.0,-0.91707,7e-05,9.24706]
[1778140026184,33.75,81592.55,0.0,-0.9171,7e-05,9.24444]
[1778140031219,33.75,81593.35,0.0,-0.91706,7e-05,9.24739]
[1778140036254,33.74,81593.46,0.0,-0.91708,7e-05,9.24589]
[1778140041289,33.74,81593.75,0.0,-0.91709,7e-05,9.24553]
[1778140046325,33.73,81593.54,0.0,-0.91713,7e-05,9.24196]
[1778140051360,33.73,81593.84,0.0,-0.91717,7e-05,9.23694]
[1778140055388,33.73,81591.66,0.0,-0.91735,7e-05,9.22134]
[1778140060423,33.72,81593.3,0.0,-0.91726,7e-05,9.22975]
[1778140065458,33.72,81592.9,0.0,-0.91731,7e-05,9.22516]
[1778140069486,33.72,81595.92,0.0,-0.9171,7e-05,9.24284]
[1778140074521,33.71,81597.12,0.0,-0.91704,7e-05,9.24838]
[1778140079556,33.71,81590.44,0.0,-0.91756,7e-05,9.20357]
[1778140080563,33.71,81584.92,0.0,-0.91798,7e-05,9.16802]
[1778140083585,33.71,81579.92,0.0,-0.91836,7e-05,9.13528]
[1778140084591,33.71,81576.73,0.0,-0.9186,7e-05,9.11475]
[1778140090633,33.7,81576.45,0.0,-0.91864,7e-05,9.11156]
[1778140092647,33.7,81573.9,0.0,-0.91883,7e-05,9.09491]
[1778140094498,33.7,81573.9,0.0,-0.91883,7e-05,9.09491]
[1778140093654,33.7,81569.69,0.0,-0.91914,7e-05,9.06801]
[1778140096676,33.7,81564.76,0.0,-0.91951,7e-05,9.03632]
[1778140100704,33.7,81561.58,0.0,-0.91975,7e-05,9.01586]
[1778140105739,33.7,81561.32,0.0,-0.91977,7e-05,9.01386]
[1778140111783,33.7,81556.77,0.0,-0.92014,7e-05,8.98011]
[1778140116818,33.7,81557.89,0.0,-0.92006,7e-05,8.98706]
[1778140121853,33.7,81557.3,0.0,-0.92011,7e-05,8.98327]
[1778140124874,33.7,81554.13,0.0,-0.92034,7e-05,8.96328]
[1778140129909,33.7,81553.01,0.0,-0.92042,7e-05,8.95632]
[1778140135951,33.7,81552.55,0.0,-0.92045,7e-05,8.95362]
[1778140136958,33.7,81554.88,0.0,-0.92028,7e-05,8.96833]
[1778140139979,33.7,81553.03,0.0,-0.92041,7e-05,8.95672]
[1778140145014,33.7,81551.16,0.0,-0.92055,7e-05,8.94514]
[1778140147028,33.7,81548.25,0.0,-0.92076,7e-05,8.92698]
[1778140148237,33.7,81548.25,0.0,-0.92076,7e-05,8.92698]
[1778140148468,33.7,81548.25,0.0,-0.92076,7e-05,8.92698]
[1778140148516,33.7,81543.32,0.0,-0.92111,7e-05,8.89612]
[1778140149042,33.7,81538.14,0.0,-0.92148,7e-05,8.86379]
[1778140150726,33.7,81535.53,0.0,-0.92167,7e-05,8.84764]
[1778140150814,33.7,81535.53,0.0,-0.92167,7e-05,8.84764]
[1778140150947,33.7,81535.53,0.0,-0.92167,7e-05,8.84764]
[1778140153071,33.7,81525.71,0.0,-0.92236,7e-05,8.78703]
[1778140154078,33.7,81515.71,0.0,-0.92307,7e-05,8.72511]
[1778140155085,33.7,81518.4,0.0,-0.92287,7e-05,8.74225]
[1778140156092,33.7,81531.0,0.0,-0.92197,7e-05,8.82118]
[1778140157099,33.7,81544.92,0.0,-0.92097,7e-05,8.90863]
[1778140158107,33.7,81548.38,0.0,-0.92071,7e-05,8.9305]
[1778140159114,33.7,81538.77,0.0,-0.92141,7e-05,8.87029]
[1778140160121,33.7,81534.96,0.0,-0.92168,7e-05,8.84662]
[1778140163233,33.71,81533.37,0.0,-0.92179,7e-05,8.83715]
[1778140163277,33.71,81533.37,0.0,-0.92179,7e-05,8.83715]
[1778140163449,33.71,81533.37,0.0,-0.92179,7e-05,8.83715]
[1778140163550,33.71,81533.93,0.0,-0.92174,7e-05,8.8409]
[1778140168595,33.71,81531.52,0.0,-0.92191,7e-05,8.82685]
[1778140168699,33.71,81530.78,0.0,-0.92196,7e-05,8.82249]
[1778140168714,33.71,81530.78,0.0,-0.92196,7e-05,8.82249]
[1778140168948,33.71,81530.78,0.0,-0.92196,7e-05,8.82249]
[1778140169401,33.71,81528.71,0.0,-0.9221,7e-05,8.80983]
[1778140174557,33.71,81525.99,0.0,-0.92232,7e-05,8.78943]
[1778140174607,33.71,81525.99,0.0,-0.92232,7e-05,8.78943]
[1778140174698,33.71,81525.5,0.0,-0.92235,7e-05,8.78669]
[1778140175228,33.71,81525.48,0.0,-0.92235,7e-05,8.7869]
[1778140178249,33.71,81519.48,0.0,-0.92276,7e-05,8.75051]
[1778140180263,33.72,81517.08,0.0,-0.92292,7e-05,8.73638]
[1778140180834,33.72,81517.08,0.0,-0.92292,7e-05,8.73638]
[1778140180878,33.72,81517.08,0.0,-0.92292,7e-05,8.73638]
[1778140180949,33.72,81517.08,0.0,-0.92292,7e-05,8.73638]
[1778140181270,33.72,81517.84,0.0,-0.92286,7e-05,8.74152]
[1778140186305,33.72,81523.43,0.0,-0.92244,7e-05,8.77829]
[1778140187478,33.72,81523.43,0.0,-0.92244,7e-05,8.77829]
[1778140187524,33.72,81523.43,0.0,-0.92244,7e-05,8.77829]
[1778140187550,33.72,81523.97,0.0,-0.9224,7e-05,8.78199]
[1778140187705,33.72,81523.97,0.0,-0.9224,7e-05,8.78199]
[1778140193354,33.72,81526.58,0.0,-0.92219,7e-05,8.80019]
[1778140196822,33.73,81527.76,0.0,-0.9221,7e-05,8.80849]
[1778140196875,33.73,81527.76,0.0,-0.9221,7e-05,8.80849]
[1778140196948,33.73,81527.76,0.0,-0.9221,7e-05,8.80849]
[1778140197382,33.73,81527.31,0.0,-0.92213,7e-05,8.80599]
[1778140202417,33.73,81528.27,0.0,-0.92204,7e-05,8.81352]
[1778140204431,33.73,81524.09,0.0,-0.92233,7e-05,8.78809]
[1778140205652,33.73,81520.64,0.0,-0.92257,7e-05,8.76696]
[1778140205699,33.73,81520.64,0.0,-0.92257,7e-05,8.76696]
[1778140205948,33.73,81520.64,0.0,-0.92257,7e-05,8.76696]
[1778140206445,33.73,81518.98,0.0,-0.92268,7e-05,8.75702]
[1778140211480,33.74,81521.79,0.0,-0.92246,7e-05,8.77653]
[1778140213552,33.74,81524.26,0.0,-0.92228,7e-05,8.79228]
[1778140213603,33.74,81524.26,0.0,-0.92228,7e-05,8.79228]
[1778140213699,33.74,81525.26,0.0,-0.92221,7e-05,8.79886]
[1778140214501,33.74,81525.5,0.0,-0.92218,7e-05,8.80069]
[1778140220543,33.74,81522.47,0.0,-0.92238,7e-05,8.78387]
[1778140222557,33.74,81527.29,0.0,-0.92202,7e-05,8.81461]
[1778140223564,33.74,81534.24,0.0,-0.92152,7e-05,8.85832]
[1778140226524,33.74,81533.45,0.0,-0.92157,7e-05,8.85384]
[1778140226575,33.74,81533.45,0.0,-0.92157,7e-05,8.85384]
[1778140226625,33.75,81533.45,0.0,-0.92157,7e-05,8.85409]
[1778140226698,33.75,81533.45,0.0,-0.92157,7e-05,8.85409]
[1778140232628,33.75,81533.54,0.0,-0.92158,7e-05,8.85149]
[1778140234695,33.75,81532.92,0.0,-0.92162,7e-05,8.84814]
[1778140234752,33.75,81532.92,0.0,-0.92162,7e-05,8.84814]
[1778140234950,33.75,81532.92,0.0,-0.92162,7e-05,8.84814]
[1778140235649,33.75,81532.78,0.0,-0.92163,7e-05,8.84752]
[1778140239523,33.75,81533.84,0.0,-0.92154,7e-05,8.85492]
[1778140239570,33.75,81533.84,0.0,-0.92154,7e-05,8.85492]
[1778140239671,33.75,81533.84,0.0,-0.92154,7e-05,8.85517]
[1778140239701,33.75,81533.84,0.0,-0.92154,7e-05,8.85517]
[1778140245721,33.75,81528.2,0.0,-0.92193,7e-05,8.82163]
[1778140247041,33.75,81528.2,0.0,-0.92193,7e-05,8.82163]
[1778140247091,33.75,81528.2,0.0,-0.92193,7e-05,8.82163]
[1778140247199,33.75,81528.2,0.0,-0.92193,7e-05,8.82163]
[1778140247300,33.76,81528.21,0.0,-0.92192,7e-05,8.82231]
[1778140252462,33.76,81531.61,0.0,-0.92166,7e-05,8.84446]
[1778140252508,33.76,81531.61,0.0,-0.92166,7e-05,8.84446]
[1778140252609,33.76,81534.27,0.0,-0.92147,7e-05,8.8616]
[1778140252703,33.76,81534.27,0.0,-0.92147,7e-05,8.8616]
[1778140257805,33.76,81533.89,0.0,-0.92148,7e-05,8.86042]
[1778140260991,33.76,81532.84,0.0,-0.92155,7e-05,8.85434]
[1778140261041,33.76,81532.84,0.0,-0.92155,7e-05,8.85434]
[1778140261201,33.76,81532.84,0.0,-0.92155,7e-05,8.85434]
[1778140261302,33.76,81532.56,0.0,-0.92156,7e-05,8.85309]
[1778140267875,33.77,81533.04,0.0,-0.92151,7e-05,8.85758]
[1778140270968,33.77,81532.42,0.0,-0.92155,7e-05,8.85421]
[1778140271020,33.77,81532.42,0.0,-0.92155,7e-05,8.85421]
[1778140271200,33.77,81532.42,0.0,-0.92155,7e-05,8.85421]
[1778140271610,33.77,81531.52,0.0,-0.92161,7e-05,8.84909]
[1778140276715,33.77,81529.13,0.0,-0.92177,7e-05,8.83498]
[1778140276767,33.77,81528.01,0.0,-0.92185,7e-05,8.82826]
[1778140276952,33.77,81528.01,0.0,-0.92185,7e-05,8.82826]
[1778140277015,33.77,81528.53,0.0,-0.92181,7e-05,8.83179]
[1778140280966,33.77,81534.61,0.0,-0.92137,7e-05,8.86995]
[1778140282146,33.77,81534.61,0.0,-0.92137,7e-05,8.86995]
[1778140282198,33.77,81534.61,0.0,-0.92137,7e-05,8.86995]
[1778140282451,33.77,81534.61,0.0,-0.92137,7e-05,8.86995]
[1778140282550,33.77,81539.0,0.0,-0.92105,7e-05,8.89793]
[1778140286001,33.77,81545.53,0.0,-0.92057,7e-05,8.93936]
[1778140288063,33.77,81546.62,0.0,-0.92049,7e-05,8.94634]
[1778140288115,33.77,81546.62,0.0,-0.92049,7e-05,8.94634]
[1778140288200,33.77,81546.62,0.0,-0.92049,7e-05,8.94634]
[1778140288248,33.77,81547.42,0.0,-0.92043,7e-05,8.95155]
[1778140294057,33.77,81535.71,0.0,-0.92131,7e-05,8.87394]
[1778140294967,33.77,81535.71,0.0,-0.92131,7e-05,8.87394]
[1778140295018,33.77,81535.71,0.0,-0.92131,7e-05,8.87394]
[1778140295201,33.77,81535.71,0.0,-0.92131,7e-05,8.87394]
[1778140295302,33.77,81533.85,0.0,-0.92144,7e-05,8.86249]
[1778140299092,33.78,81539.98,0.0,-0.92099,7e-05,8.90167]
[1778140299754,33.78,81539.98,0.0,-0.92099,7e-05,8.90167]
[1778140299785,33.78,81539.98,0.0,-0.92099,7e-05,8.90167]
[1778140299950,33.78,81539.98,0.0,-0.92099,7e-05,8.90167]
[1778140300099,33.78,81541.01,0.0,-0.92091,7e-05,8.90828]
[1778140305134,33.78,81544.87,0.0,-0.92062,7e-05,8.93312]
[1778140306362,33.78,81544.87,0.0,-0.92062,7e-05,8.93312]
[1778140306414,33.78,81544.87,0.0,-0.92062,7e-05,8.93312]
[1778140306449,33.78,81544.87,0.0,-0.92062,7e-05,8.93312]
[1778140306508,33.78,81544.87,0.0,-0.92062,7e-05,8.93321]
[1778140312183,33.78,81544.98,0.0,-0.92061,7e-05,8.93444]
[1778140317218,33.78,81544.98,0.0,-0.92061,7e-05,8.93482]
[1778140319889,33.78,81546.77,0.0,-0.92047,7e-05,8.94621]
[1778140319940,33.78,81546.77,0.0,-0.92047,7e-05,8.94621]
[1778140319949,33.78,81546.77,0.0,-0.92047,7e-05,8.94621]
[1778140320239,33.78,81546.72,0.0,-0.92048,7e-05,8.94595]
[1778140325274,33.78,81547.12,0.0,-0.92044,7e-05,8.94873]
[1778140326798,33.78,81546.91,0.0,-0.92046,7e-05,8.94746]
[1778140326947,33.78,81546.91,0.0,-0.92046,7e-05,8.94746]
[1778140327288,33.78,81547.1,0.0,-0.92044,7e-05,8.94871]
[1778140331497,33.78,81547.35,0.0,-0.92043,7e-05,8.95042]
[1778140331548,33.78,81547.35,0.0,-0.92043,7e-05,8.95042]
[1778140331699,33.78,81547.35,0.0,-0.92043,7e-05,8.95042]
[1778140331649,33.78,81548.14,0.0,-0.92037,7e-05,8.95542]
[1778140334170,33.78,81548.26,0.0,-0.92036,7e-05,8.95624]
[1778140334197,33.78,81548.26,0.0,-0.92036,7e-05,8.95624]
[1778140334337,33.78,81548.49,0.0,-0.92034,7e-05,8.95772]
[1778140337417,33.78,81548.01,0.0,-0.92037,7e-05,8.95476]
[1778140337448,33.78,81548.01,0.0,-0.92037,7e-05,8.95476]
[1778140337460,33.78,81548.01,0.0,-0.92037,7e-05,8.95476]
[1778140337549,33.78,81547.15,0.0,-0.92044,7e-05,8.9494]
[1778140339215,33.78,81548.26,0.0,-0.92036,7e-05,8.95641]
[1778140339452,33.78,81548.26,0.0,-0.92036,7e-05,8.95641]
[1778140339553,33.78,81548.26,0.0,-0.92036,7e-05,8.95645]
[1778140343601,33.78,81548.17,0.0,-0.92036,7e-05,8.95599]
[1778140343647,33.78,81548.17,0.0,-0.92036,7e-05,8.95599]
[1778140343698,33.78,81548.17,0.0,-0.92036,7e-05,8.95599]
[1778140343702,33.78,81546.97,0.0,-0.92045,7e-05,8.94849]
[1778140349442,33.78,81548.24,0.0,-0.92035,7e-05,8.95669]
[1778140350269,33.78,81548.24,0.0,-0.92035,7e-05,8.95669]
[1778140350321,33.78,81548.24,0.0,-0.92035,7e-05,8.95669]
[1778140350451,33.78,81548.24,0.0,-0.92035,7e-05,8.95669]
[1778140350552,33.78,81547.02,0.0,-0.92044,7e-05,8.94906]
[1778140356501,33.78,81547.07,0.0,-0.92047,7e-05,8.94494]
[1778140356702,33.78,81547.07,0.0,-0.92047,7e-05,8.94494]
[1778140356799,33.78,81545.99,0.0,-0.92055,7e-05,8.93821]
[1778140359620,33.78,81544.39,0.0,-0.92066,7e-05,8.92832]
[1778140359671,33.78,81544.39,0.0,-0.92066,7e-05,8.92832]
[1778140359699,33.78,81544.39,0.0,-0.92066,7e-05,8.92832]
[1778140359774,33.78,81546.36,0.0,-0.92052,7e-05,8.94076]
[1778140365555,33.78,81545.02,0.0,-0.92061,7e-05,8.93273]
[1778140366972,33.78,81543.48,0.0,-0.92072,7e-05,8.92314]
[1778140367024,33.78,81543.48,0.0,-0.92072,7e-05,8.92314]
[1778140367204,33.78,81543.48,0.0,-0.92072,7e-05,8.92314]
[1778140367569,33.78,81541.83,0.0,-0.92084,7e-05,8.91289]
[1778140370533,33.78,81541.67,0.0,-0.92085,7e-05,8.91212]
[1778140370577,33.78,81541.67,0.0,-0.92085,7e-05,8.91212]
[1778140370700,33.78,81541.67,0.0,-0.92085,7e-05,8.91212]
[1778140370782,33.78,81540.57,0.0,-0.92093,7e-05,8.90534]
[1778140376636,33.79,81540.36,0.0,-0.92093,7e-05,8.90478]
[1778140381644,33.79,81538.63,0.0,-0.92105,7e-05,8.8944]
[1778140381696,33.79,81538.63,0.0,-0.92105,7e-05,8.8944]
[1778140381797,33.79,81536.22,0.0,-0.92123,7e-05,8.87944]
[1778140381952,33.79,81536.22,0.0,-0.92123,7e-05,8.87944]
[1778140384692,33.79,81525.97,0.0,-0.92196,7e-05,8.81589]
[1778140385699,33.79,81516.81,0.0,-0.9226,7e-05,8.75912]
[1778140386706,33.79,81515.9,0.0,-0.92267,7e-05,8.7538]
[1778140386932,33.79,81515.9,0.0,-0.92267,7e-05,8.7538]
[1778140386954,33.79,81515.9,0.0,-0.92267,7e-05,8.7538]
[1778140386978,33.79,81515.9,0.0,-0.92267,7e-05,8.7538]
[1778140387328,33.79,81515.9,0.0,-0.92267,7e-05,8.7538]
[1778140387449,33.79,81515.9,0.0,-0.92267,7e-05,8.7538]
[1778140387713,33.79,81517.39,0.0,-0.92256,7e-05,8.76291]
[1778140392748,33.79,81519.23,0.0,-0.92243,7e-05,8.77407]
[1778140395769,33.79,81516.04,0.0,-0.92267,7e-05,8.75373]
[1778140397562,33.79,81514.68,0.0,-0.92276,7e-05,8.74515]
[1778140397613,33.79,81514.68,0.0,-0.92276,7e-05,8.74515]
[1778140397703,33.79,81514.68,0.0,-0.92276,7e-05,8.74515]
[1778140397784,33.79,81514.83,0.0,-0.92276,7e-05,8.74595]
[1778140400804,33.79,81510.27,0.0,-0.92307,7e-05,8.71822]
[1778140402380,33.79,81510.62,0.0,-0.92304,7e-05,8.72077]
[1778140402448,33.79,81510.62,0.0,-0.92304,7e-05,8.72077]
[1778140402818,33.79,81510.18,0.0,-0.92308,7e-05,8.71795]
[1778140407488,33.79,81509.18,0.0,-0.92315,7e-05,8.7114]
[1778140408814,33.79,81509.18,0.0,-0.92315,7e-05,8.7113]
[1778140408852,33.79,81509.4,0.0,-0.92313,7e-05,8.71305]
[1778140408857,33.79,81509.4,0.0,-0.92313,7e-05,8.71305]
[1778140408949,33.79,81509.4,0.0,-0.92313,7e-05,8.71305]
[1778140408957,33.79,81512.7,0.0,-0.9229,7e-05,8.73351]
[1778140414902,33.79,81513.6,0.0,-0.92285,7e-05,8.73648]
[1778140418965,33.79,81513.57,0.0,-0.92284,7e-05,8.7373]
[1778140419021,33.79,81513.57,0.0,-0.92284,7e-05,8.7373]
[1778140419198,33.79,81513.57,0.0,-0.92284,7e-05,8.7373]
[1778140419239,33.79,81516.7,0.0,-0.92261,7e-05,8.75737]
[1778140424301,33.8,81519.09,0.0,-0.92242,7e-05,8.77369]
[1778140428175,33.8,81519.6,0.0,-0.92238,7e-05,8.77713]
[1778140428199,33.8,81519.6,0.0,-0.92238,7e-05,8.77713]
[1778140428276,33.8,81519.48,0.0,-0.92238,7e-05,8.77723]
[1778140430083,33.8,81518.43,0.0,-0.92245,7e-05,8.7707]
[1778140430102,33.8,81513.06,0.0,-0.92283,7e-05,8.73765]
[1778140431015,33.8,81506.28,0.0,-0.92331,7e-05,8.69551]
[1778140434137,33.8,81505.01,0.0,-0.9234,7e-05,8.68753]
[1778140434144,33.8,81505.01,0.0,-0.9234,7e-05,8.68753]
[1778140434699,33.8,81505.01,0.0,-0.9234,7e-05,8.68753]
[1778140434800,33.8,81504.94,0.0,-0.9234,7e-05,8.68746]
[1778140442092,33.8,81497.02,0.0,-0.92397,7e-05,8.63816]
[1778140443468,33.8,81490.1,0.0,-0.92445,7e-05,8.59507]
[1778140445113,33.8,81486.19,0.0,-0.92473,7e-05,8.57112]
[1778140448135,33.8,81479.71,0.0,-0.92517,7e-05,8.53168]
[1778140453170,33.77,81474.56,0.0,-0.92573,7e-05,8.48258]
[1778140453979,33.77,81474.56,0.0,-0.92573,7e-05,8.48258]
[1778140457198,33.76,81478.07,0.0,-0.9255,7e-05,8.50296]
[1778140458205,33.76,81480.26,0.0,-0.92535,7e-05,8.5161]
[1778140463240,33.75,81480.68,0.0,-0.92538,7e-05,8.51391]
[1778140467268,33.75,81477.7,0.0,-0.9256,7e-05,8.4944]
[1778140472306,33.75,81478.18,0.0,-0.92562,7e-05,8.49128]
[1778140477341,33.75,81477.74,0.0,-0.92566,7e-05,8.48719]
[1778140482376,33.74,81476.09,0.0,-0.92579,7e-05,8.47569]
[1778140483383,33.74,81471.85,0.0,-0.92609,7e-05,8.44951]
[1778140488418,33.74,81470.53,0.0,-0.92619,7e-05,8.44031]
[1778140493453,33.74,81470.88,0.0,-0.92618,7e-05,8.44131]
[1778140499495,33.74,81471.46,0.0,-0.92616,7e-05,8.4434]
[1778140502516,33.74,81476.17,0.0,-0.92584,7e-05,8.47145]
[1778140503523,33.73,81479.07,0.0,-0.92565,7e-05,8.48891]
[1778140506544,33.73,81481.06,0.0,-0.92552,7e-05,8.50015]
[1778140511579,33.73,81478.84,0.0,-0.92569,7e-05,8.48494]
[1778140516615,33.73,81478.37,0.0,-0.92574,7e-05,8.48058]
[1778140518628,33.73,81482.03,0.0,-0.92549,7e-05,8.50242]
[1778140519635,33.73,81485.76,0.0,-0.92524,7e-05,8.52498]
[1778140520642,33.72,81481.03,0.0,-0.92557,7e-05,8.49561]
[1778140525677,33.72,81481.01,0.0,-0.92559,7e-05,8.49396]
[1778140527694,33.72,81483.51,0.0,-0.92542,7e-05,8.50868]
[1778140530715,33.72,81490.82,0.0,-0.92493,7e-05,8.55259]
[1778140535750,33.72,81490.85,0.0,-0.92498,7e-05,8.54629]
[1778140536757,33.71,81494.05,0.0,-0.92477,7e-05,8.56561]
[1778140543806,33.71,81495.14,0.0,-0.92472,7e-05,8.56956]
[1778140548841,33.71,81495.46,0.0,-0.92471,7e-05,8.57012]
[1778140550855,33.71,81491.84,0.0,-0.92496,7e-05,8.54805]
[1778140555890,33.7,81492.12,0.0,-0.92496,7e-05,8.54812]
[1778140560925,33.7,81491.78,0.0,-0.92501,7e-05,8.54442]
[1778140562939,33.7,81485.54,0.0,-0.92545,7e-05,8.50546]
[1778140568981,33.7,81487.49,0.0,-0.92533,7e-05,8.51599]
[1778140574016,33.69,81488.26,0.0,-0.92529,7e-05,8.51935]
[1778140579051,33.69,81493.17,0.0,-0.92496,7e-05,8.54816]
[1778140581065,33.69,81495.23,0.0,-0.92483,7e-05,8.5602]
[1778140586100,33.69,81496.34,0.0,-0.92477,7e-05,8.56537]
[1778140591138,33.68,81495.18,0.0,-0.92491,7e-05,8.55197]
[1778140597180,33.68,81496.17,0.0,-0.92486,7e-05,8.55619]
[1778140606772,33.68,81496.14,0.0,-0.92488,7e-05,8.55475]
[1778140612285,33.67,81496.75,0.0,-0.92487,7e-05,8.55513]
[1778140617320,33.67,81496.91,0.0,-0.92488,7e-05,8.5546]
[1778140622355,33.67,81496.66,0.0,-0.92491,7e-05,8.55157]
[1778140631418,33.66,81496.86,0.0,-0.92493,7e-05,8.55036]
[1778140641488,33.66,81496.69,0.0,-0.92497,7e-05,8.54647]
[1778140646523,33.65,81497.09,0.0,-0.92496,7e-05,8.54755]
[1778140651558,33.65,81496.78,0.0,-0.92503,7e-05,8.53965]
[1778140656593,33.65,81496.69,0.0,-0.92505,7e-05,8.53778]
[1778140662635,33.65,81497.01,0.0,-0.92505,7e-05,8.53818]
[1778140664649,33.65,81500.49,0.0,-0.92481,7e-05,8.55911]
[1778140670691,33.64,81502.81,0.0,-0.92467,7e-05,8.5716]
[1778140673440,33.64,81503.99,0.0,-0.9246,7e-05,8.57823]
[1778140673996,33.64,81511.92,0.0,-0.92403,7e-05,8.62796]
[1778140678749,33.65,81511.93,0.0,-0.92401,7e-05,8.63007]
[1778140683784,33.65,81511.83,0.0,-0.92401,7e-05,8.63002]
[1778140685798,33.65,81514.74,0.0,-0.9238,7e-05,8.64827]
[1778140690833,33.65,81516.33,0.0,-0.92369,7e-05,8.65846]
[1778140692847,33.65,81520.16,0.0,-0.92341,7e-05,8.68236]
[1778140697882,33.65,81519.17,0.0,-0.92348,7e-05,8.67637]
[1778140702918,33.65,81519.19,0.0,-0.92348,7e-05,8.6767]
[1778140708960,33.65,81518.72,0.0,-0.92351,7e-05,8.67403]
[1778140713995,33.65,81519.79,0.0,-0.92347,7e-05,8.67624]
[1778140724065,33.65,81520.42,0.0,-0.92342,7e-05,8.68039]
[1778140729100,33.65,81520.58,0.0,-0.92341,7e-05,8.68149]
[1778140734135,33.65,81520.54,0.0,-0.9234,7e-05,8.6818]
[1778140735142,33.65,81515.42,0.0,-0.92376,7e-05,8.65003]
[1778140739170,33.65,81510.69,0.0,-0.92409,7e-05,8.62102]
[1778140744205,33.65,81509.6,0.0,-0.92416,7e-05,8.61483]
[1778140746219,33.65,81517.6,0.0,-0.9236,7e-05,8.66464]
[1778140748233,33.65,81519.14,0.0,-0.92348,7e-05,8.67473]
[1778140753268,33.65,81522.47,0.0,-0.92325,7e-05,8.69546]
[1778140754275,33.65,81525.7,0.0,-0.92302,7e-05,8.71552]
[1778140755282,33.65,81528.97,0.0,-0.92279,7e-05,8.73582]
[1778140756289,33.65,81531.44,0.0,-0.92261,7e-05,8.75112]
[1778140762331,33.65,81532.2,0.0,-0.92256,7e-05,8.75512]
[1778140767366,33.65,81532.2,0.0,-0.92257,7e-05,8.75447]
[1778140772401,33.65,81532.86,0.0,-0.92258,7e-05,8.75222]
[1778140777436,33.64,81533.07,0.0,-0.9226,7e-05,8.75024]
[1778140780156,33.64,81533.25,0.0,-0.9226,7e-05,8.75072]
[1778140781708,33.64,81533.96,0.0,-0.92256,7e-05,8.75384]
[1778140781807,33.64,81536.24,0.0,-0.92242,7e-05,8.76676]
[1778140783478,33.64,81533.98,0.0,-0.92259,7e-05,8.75197]
[1778140785492,33.63,81524.27,0.0,-0.92329,7e-05,8.69015]
[1778140787506,33.61,81522.72,0.0,-0.92354,7e-05,8.66878]
[1778140792541,33.61,81523.68,0.0,-0.9235,7e-05,8.67211]
[1778140794555,33.6,81520.79,0.0,-0.92372,7e-05,8.65309]
[1778140797576,33.6,81518.08,0.0,-0.92394,7e-05,8.63347]
[1778140801280,33.6,81518.88,0.0,-0.92391,7e-05,8.63666]
[1778140800060,33.6,81518.88,0.0,-0.92391,7e-05,8.63666]
[1778140812457,33.6,81518.88,0.0,-0.92391,7e-05,8.63666]
[1778140818736,33.6,81510.13,0.0,-0.92452,7e-05,8.58245]
[1778140819741,33.6,81502.88,0.0,-0.92503,7e-05,8.53766]
[1778140824777,33.6,81502.42,0.0,-0.92506,7e-05,8.53482]
[1778140829812,33.6,81499.36,0.0,-0.92527,7e-05,8.51596]
[1778140834847,33.6,81499.0,0.0,-0.92534,7e-05,8.50914]
[1778140836861,33.6,81494.84,0.0,-0.92562,7e-05,8.48353]
[1778140837868,33.6,81492.11,0.0,-0.92581,7e-05,8.46675]
[1778140838875,33.6,81489.1,0.0,-0.92602,7e-05,8.44827]
[1778140839882,33.6,81484.21,0.0,-0.92636,7e-05,8.41829]
[1778140842903,33.6,81478.46,0.0,-0.92676,7e-05,8.38312]
[1778140843910,33.6,81475.07,0.0,-0.92699,7e-05,8.36241]
[1778140844917,33.6,81471.45,0.0,-0.92724,7e-05,8.34033]
[1778140846931,33.6,81462.42,0.0,-0.92784,7e-05,8.28597]
[1778140847939,33.6,81460.11,0.0,-0.92799,7e-05,8.27259]
[1778140853982,33.61,81458.13,0.0,-0.92808,7e-05,8.26461]
[1778140857003,33.61,81465.18,0.0,-0.92758,7e-05,8.30944]
[1778140861036,33.61,81460.98,0.0,-0.92784,7e-05,8.28631]
[1778140864057,33.62,81465.79,0.0,-0.92748,7e-05,8.31827]
[1778140865064,33.62,81472.75,0.0,-0.92699,7e-05,8.36164]
[1778140868086,33.63,81480.19,0.0,-0.92645,7e-05,8.40982]
[1778140870100,33.63,81482.37,0.0,-0.92628,7e-05,8.42482]
[1778140872114,33.63,81484.62,0.0,-0.92611,7e-05,8.44023]
[1778140877150,33.64,81485.48,0.0,-0.926,7e-05,8.44947]
[1778140883192,33.65,81485.03,0.0,-0.92598,7e-05,8.45151]
[1778140888227,33.66,81486.11,0.0,-0.92586,7e-05,8.46214]
[1778140892255,33.66,81489.53,0.0,-0.92562,7e-05,8.48172]
[1778140893262,33.66,81492.49,0.0,-0.92541,7e-05,8.50066]
[1778140899304,33.66,81494.29,0.0,-0.9253,7e-05,8.51047]
[1778140902325,33.66,81503.27,0.0,-0.92468,7e-05,8.56512]
[1778140903332,33.66,81517.01,0.0,-0.92371,7e-05,8.65027]
[1778140904339,33.66,81522.61,0.0,-0.92331,7e-05,8.68507]
[1778140906353,33.66,81525.8,0.0,-0.92308,7e-05,8.70538]
[1778140911388,33.67,81526.89,0.0,-0.92298,7e-05,8.7146]
[1778140914409,33.67,81531.44,0.0,-0.92264,7e-05,8.74437]
[1778140916423,33.67,81542.74,0.0,-0.92182,7e-05,8.81577]
[1778140917430,33.67,81544.5,0.0,-0.92169,7e-05,8.8271]
[1778140922465,33.67,81545.16,0.0,-0.92162,7e-05,8.83265]
[1778140923473,33.67,81549.63,0.0,-0.9213,7e-05,8.86095]
[1778140924480,33.67,81553.83,0.0,-0.92099,7e-05,8.88759]
[1778140925487,33.67,81557.1,0.0,-0.92075,7e-05,8.90837]
[1778140929515,33.68,81558.24,0.0,-0.92066,7e-05,8.91618]
[1778140930522,33.68,81562.68,0.0,-0.92033,7e-05,8.94429]
[1778140931529,33.68,81565.08,0.0,-0.92015,7e-05,8.96002]
[1778140932536,33.68,81567.34,0.0,-0.91998,7e-05,8.97484]
[1778140933543,33.68,81574.02,0.0,-0.91949,7e-05,9.01713]
[1778140934550,33.68,81579.65,0.0,-0.91907,7e-05,9.05284]
[1778140936564,33.68,81580.87,0.0,-0.91899,7e-05,9.06049]
[1778140937571,33.68,81583.33,0.0,-0.9188,7e-05,9.07602]
[1778140940592,33.68,81579.49,0.0,-0.91909,7e-05,9.05132]
[1778140942606,33.68,81573.53,0.0,-0.91953,7e-05,9.01337]
[1778140944265,33.68,81564.36,0.0,-0.92021,7e-05,8.95534]
[1778140944620,33.68,81557.36,0.0,-0.92072,7e-05,8.91125]
[1778140945627,33.68,81555.36,0.0,-0.92086,7e-05,8.89888]
[1778140946634,33.68,81548.56,0.0,-0.92135,7e-05,8.85634]
[1778140947641,33.68,81545.79,0.0,-0.92155,7e-05,8.8392]
[1778140948648,33.68,81540.82,0.0,-0.9219,7e-05,8.80834]
[1778140953683,33.68,81539.21,0.0,-0.92204,7e-05,8.79513]
[1778140958718,33.68,81546.47,0.0,-0.92152,7e-05,8.84042]
[1778140960732,33.68,81544.33,0.0,-0.92168,7e-05,8.82637]
[1778140964761,33.68,81542.06,0.0,-0.92185,7e-05,8.81103]
[1778140969795,33.67,81545.57,0.0,-0.92162,7e-05,8.83163]
[1778140974831,33.67,81544.86,0.0,-0.92168,7e-05,8.82574]
[1778140979866,33.67,81543.8,0.0,-0.92178,7e-05,8.81763]
[1778140981881,33.67,81553.84,0.0,-0.92106,7e-05,8.88]
[1778140982888,33.67,81554.35,0.0,-0.92103,7e-05,8.88282]
[1778140984902,33.67,81556.91,0.0,-0.92085,7e-05,8.89814]
[1778140986916,33.66,81560.5,0.0,-0.9206,7e-05,8.91992]
[1778140990944,33.66,81557.37,0.0,-0.92085,7e-05,8.89845]
[1778140994972,33.66,81554.85,0.0,-0.92105,7e-05,8.88105]
[1778141000009,33.65,81553.57,0.0,-0.92116,7e-05,8.8712]
[1778141006052,33.65,81553.42,0.0,-0.9212,7e-05,8.86816]
[1778141008066,33.65,81550.46,0.0,-0.92142,7e-05,8.84888]
[1778141009073,33.65,81544.75,0.0,-0.92184,7e-05,8.81277]
[1778141010080,33.65,81540.94,0.0,-0.92211,7e-05,8.78867]
[1778141014108,33.65,81542.94,0.0,-0.92202,7e-05,8.79568]
[1778141015115,33.65,81546.86,0.0,-0.92174,7e-05,8.81998]
[1778141020150,33.64,81548.98,0.0,-0.9216,7e-05,8.83184]
[1778141025185,33.64,81550.53,0.0,-0.92151,7e-05,8.84003]
[1778141031227,33.64,81549.9,0.0,-0.92157,7e-05,8.83426]
[1778141034248,33.64,81546.6,0.0,-0.92182,7e-05,8.81269]
[1778141039283,33.63,81546.98,0.0,-0.92181,7e-05,8.81374]
[1778141044319,33.63,81546.44,0.0,-0.92186,7e-05,8.80904]
[1778141049354,33.63,81548.11,0.0,-0.92176,7e-05,8.8182]
[1778141054389,33.63,81548.72,0.0,-0.92173,7e-05,8.82065]
[1778141057410,33.62,81551.74,0.0,-0.92152,7e-05,8.83875]
[1778141063452,33.62,81550.78,0.0,-0.92161,7e-05,8.83091]
[1778141068487,33.62,81548.87,0.0,-0.92177,7e-05,8.81753]
[1778141073522,33.62,81547.3,0.0,-0.92193,7e-05,8.80174]
[1778141078557,33.61,81548.27,0.0,-0.92188,7e-05,8.80659]
[1778141083592,33.61,81547.55,0.0,-0.92194,7e-05,8.80084]
[1778141087620,33.61,81540.99,0.0,-0.92241,7e-05,8.76041]
[1778141092655,33.61,81540.18,0.0,-0.92246,7e-05,8.75545]
[1778141098697,33.62,81540.01,0.0,-0.92245,7e-05,8.75643]
[1778141104739,33.62,81543.14,0.0,-0.92221,7e-05,8.77791]
[1778141105746,33.62,81549.14,0.0,-0.92177,7e-05,8.81579]
[1778141113803,33.63,81545.62,0.0,-0.922,7e-05,8.7961]
[1778141120852,33.63,81551.89,0.0,-0.92152,7e-05,8.83726]
[1778141122866,33.63,81554.5,0.0,-0.92133,7e-05,8.85406]
[1778141123873,33.63,81561.72,0.0,-0.9208,7e-05,8.89966]
[1778141124880,33.63,81567.6,0.0,-0.92037,7e-05,8.93684]
[1778141126894,33.63,81561.01,0.0,-0.92085,7e-05,8.89546]
[1778141130922,33.63,81556.51,0.0,-0.92117,7e-05,8.8677]
[1778141136964,33.63,81554.99,0.0,-0.92131,7e-05,8.85465]
[1778141143006,33.64,81556.22,0.0,-0.9212,7e-05,8.86357]
[1778141148041,33.64,81555.57,0.0,-0.92124,7e-05,8.86046]
[1778141150055,33.64,81553.11,0.0,-0.92141,7e-05,8.84542]
[1778141155097,33.64,81548.65,0.0,-0.92172,7e-05,8.81862]
[1778141156101,33.64,81537.09,0.0,-0.92255,7e-05,8.74659]
[1778141157108,33.64,81538.17,0.0,-0.92246,7e-05,8.7537]
[1778141159122,33.64,81545.15,0.0,-0.92196,7e-05,8.79806]
[1778141160129,33.64,81549.53,0.0,-0.92164,7e-05,8.82578]
[1778141162143,33.64,81546.83,0.0,-0.92183,7e-05,8.80934]
[1778141163150,33.64,81542.56,0.0,-0.92213,7e-05,8.78289]
[1778141168186,33.65,81548.62,0.0,-0.92168,7e-05,8.82232]
[1778141174228,33.65,81547.23,0.0,-0.92176,7e-05,8.81507]
[1778141177249,33.65,81549.52,0.0,-0.92158,7e-05,8.83022]
[1778141180116,33.65,81550.48,0.0,-0.92151,7e-05,8.83673]
[1778141180202,33.65,81550.48,0.0,-0.92151,7e-05,8.83697]
[1778141183736,33.65,81550.76,0.0,-0.92148,7e-05,8.8392]
[1778141183948,33.65,81550.76,0.0,-0.92148,7e-05,8.8392]
[1778141185719,33.66,81550.92,0.0,-0.92146,7e-05,8.84091]
[1778141187319,33.66,81556.22,0.0,-0.92107,7e-05,8.87466]
[1778141189334,33.66,81560.44,0.0,-0.92076,7e-05,8.90199]
[1778141190082,33.66,81560.44,0.0,-0.92076,7e-05,8.90199]
[1778141190341,33.66,81564.68,0.0,-0.92044,7e-05,8.92929]
[1778141192355,33.66,81568.06,0.0,-0.92023,7e-05,8.94611]
[1778141193703,33.66,81569.26,0.0,-0.92014,7e-05,8.95375]
[1778141194232,33.66,81569.26,0.0,-0.92014,7e-05,8.95375]
[1778141194448,33.66,81569.26,0.0,-0.92014,7e-05,8.95375]
[1778141197927,33.66,81569.43,0.0,-0.92012,7e-05,8.95506]
[1778141201699,33.66,81568.67,0.0,-0.92018,7e-05,8.95049]
[1778141202061,33.66,81568.67,0.0,-0.92018,7e-05,8.95049]
[1778141202199,33.66,81568.67,0.0,-0.92018,7e-05,8.95049]
[1778141206166,33.66,81565.46,0.0,-0.92041,7e-05,8.93048]
[1778141207701,33.66,81566.26,0.0,-0.92035,7e-05,8.9357]
[1778141210334,33.66,81565.7,0.0,-0.92039,7e-05,8.93234]
[1778141210450,33.66,81565.7,0.0,-0.92039,7e-05,8.93234]
[1778141214482,33.66,81566.22,0.0,-0.92035,7e-05,8.93599]
[1778141215698,33.66,81566.28,0.0,-0.92034,7e-05,8.93645]
[1778141218619,33.66,81569.71,0.0,-0.92009,7e-05,8.95834]
[1778141218698,33.66,81570.35,0.0,-0.92004,7e-05,8.96243]
[1778141222757,33.66,81572.28,0.0,-0.9199,7e-05,8.97479]
[1778141225586,33.66,81578.22,0.0,-0.91946,7e-05,9.0124]
[1778141226880,33.66,81579.11,0.0,-0.91939,7e-05,9.01798]
[1778141226948,33.66,81579.11,0.0,-0.91939,7e-05,9.01798]
[1778141231029,33.66,81576.44,0.0,-0.91959,7e-05,9.0009]
[1778141235338,33.66,81574.85,0.0,-0.91971,7e-05,8.99079]
[1778141235448,33.66,81574.85,0.0,-0.91971,7e-05,8.99079]
[1778141237670,33.66,81569.1,0.0,-0.92013,7e-05,8.9545]
[1778141239459,33.66,81566.02,0.0,-0.92036,7e-05,8.93512]
[1778141241700,33.66,81562.36,0.0,-0.92062,7e-05,8.91224]
[1778141243600,33.66,81563.28,0.0,-0.92055,7e-05,8.91827]
[1778141243700,33.66,81563.28,0.0,-0.92055,7e-05,8.91827]
[1778141247746,33.66,81561.86,0.0,-0.92065,7e-05,8.90976]
[1778141251699,33.67,81562.17,0.0,-0.92062,7e-05,8.9121]
[1778141254400,33.67,81562.93,0.0,-0.9206,7e-05,8.91253]
[1778141254448,33.67,81562.93,0.0,-0.9206,7e-05,8.91253]
[1778141258521,33.67,81562.48,0.0,-0.92063,7e-05,8.91015]
[1778141259699,33.67,81561.64,0.0,-0.92068,7e-05,8.9051]
[1778141262670,33.67,81562.33,0.0,-0.92063,7e-05,8.9097]
[1778141262697,33.67,81562.33,0.0,-0.92063,7e-05,8.9097]
[1778141266823,33.67,81563.48,0.0,-0.92054,7e-05,8.91758]
[1778141269703,33.67,81563.01,0.0,-0.92057,7e-05,8.91488]
[1778141269894,33.67,81570.47,0.0,-0.92002,7e-05,8.96217]
[1778141270954,33.67,81570.47,0.0,-0.92002,7e-05,8.96217]
[1778141271199,33.67,81570.47,0.0,-0.92002,7e-05,8.96217]
[1778141275100,33.67,81571.04,0.0,-0.91998,7e-05,8.96608]
[1778141277698,33.67,81566.8,0.0,-0.92029,7e-05,8.93945]
[1778141279254,33.67,81566.79,0.0,-0.92029,7e-05,8.93957]
[1778141279453,33.67,81566.79,0.0,-0.92029,7e-05,8.93957]
[1778141283412,33.67,81567.82,0.0,-0.9202,7e-05,8.94654]
[1778141285699,33.67,81565.63,0.0,-0.92036,7e-05,8.93283]
[1778141287547,33.67,81565.26,0.0,-0.92039,7e-05,8.93085]
[1778141287698,33.67,81565.26,0.0,-0.92039,7e-05,8.93085]
[1778141291673,33.67,81563.98,0.0,-0.92047,7e-05,8.92326]
[1778141291701,33.67,81563.98,0.0,-0.92047,7e-05,8.92326]
[1778141295801,33.67,81568.51,0.0,-0.92014,7e-05,8.95243]
[1778141295947,33.67,81568.51,0.0,-0.92014,7e-05,8.95243]
[1778141299948,33.68,81569.18,0.0,-0.92008,7e-05,8.95699]
[1778141301698,33.68,81569.66,0.0,-0.92005,7e-05,8.96009]
[1778141304098,33.68,81568.87,0.0,-0.9201,7e-05,8.95534]
[1778141304198,33.68,81568.87,0.0,-0.9201,7e-05,8.95534]
[1778141304200,33.68,81562.52,0.0,-0.92056,7e-05,8.9154]
[1778141308224,33.68,81562.87,0.0,-0.92053,7e-05,8.91805]
[1778141309698,33.68,81565.15,0.0,-0.92037,7e-05,8.93255]
[1778141312822,33.68,81566.52,0.0,-0.9203,7e-05,8.93693]
[1778141312948,33.68,81566.52,0.0,-0.9203,7e-05,8.93693]
[1778141317223,33.68,81571.91,0.0,-0.9199,7e-05,8.97148]
[1778141319012,33.68,81572.86,0.0,-0.91983,7e-05,8.97754]
[1778141319698,33.68,81572.86,0.0,-0.91983,7e-05,8.97754]
[1778141321251,33.68,81565.8,0.0,-0.92034,7e-05,8.93316]
[1778141323136,33.68,81563.27,0.0,-0.92052,7e-05,8.91735]
[1778141323198,33.68,81563.27,0.0,-0.92052,7e-05,8.91735]
[1778141326288,33.68,81568.26,0.0,-0.92015,7e-05,8.94937]
[1778141327285,33.68,81568.26,0.0,-0.92015,7e-05,8.94937]
[1778141327447,33.68,81568.26,0.0,-0.92015,7e-05,8.94937]
[1778141327548,33.68,81574.37,0.0,-0.9197,7e-05,8.98804]
[1778141331440,33.68,81576.15,0.0,-0.91957,7e-05,8.99937]
[1778141333699,33.68,81572.55,0.0,-0.91983,7e-05,8.97707]
[1778141335570,33.68,81571.97,0.0,-0.91986,7e-05,8.97439]
[1778141335699,33.68,81571.97,0.0,-0.91986,7e-05,8.97439]
[1778141338370,33.69,81567.62,0.0,-0.92016,7e-05,8.94894]
[1778141339706,33.69,81567.62,0.0,-0.92016,7e-05,8.94894]
[1778141341700,33.69,81572.03,0.0,-0.91983,7e-05,8.97693]
[1778141343864,33.69,81571.99,0.0,-0.91983,7e-05,8.97681]
[1778141343949,33.69,81571.99,0.0,-0.91983,7e-05,8.97681]
[1778141347437,33.69,81579.31,0.0,-0.91929,7e-05,9.02327]
[1778141347974,33.69,81579.31,0.0,-0.91929,7e-05,9.02327]
[1778141349701,33.69,81581.71,0.0,-0.91912,7e-05,9.03845]
[1778141352110,33.69,81583.04,0.0,-0.91902,7e-05,9.04673]
[1778141352198,33.69,81583.04,0.0,-0.91902,7e-05,9.04673]
[1778141356412,33.69,81585.22,0.0,-0.91886,7e-05,9.06032]
[1778141357700,33.69,81586.35,0.0,-0.91878,7e-05,9.06741]
[1778141360544,33.69,81587.62,0.0,-0.91869,7e-05,9.07516]
[1778141360697,33.69,81587.62,0.0,-0.91869,7e-05,9.07516]
[1778141361699,33.69,81587.58,0.0,-0.91869,7e-05,9.07479]
[1778141361743,33.69,81585.98,0.0,-0.91881,7e-05,9.06452]
[1778141364680,33.69,81586.85,0.0,-0.91875,7e-05,9.06983]
[1778141365703,33.69,81586.3,0.0,-0.91879,7e-05,9.06623]
[1778141368818,33.69,81587.57,0.0,-0.9187,7e-05,9.07397]
[1778141368948,33.68,81587.8,0.0,-0.91869,7e-05,9.07531]
[1778141371616,33.68,81590.95,0.0,-0.9185,7e-05,9.09023]
[1778141372982,33.68,81590.79,0.0,-0.91851,7e-05,9.08906]
[1778141373702,33.68,81590.79,0.0,-0.91851,7e-05,9.08906]
[1778141377121,33.68,81591.66,0.0,-0.91845,7e-05,9.094]
[1778141377198,33.68,81591.66,0.0,-0.91845,7e-05,9.094]
[1778141378665,33.68,81585.11,0.0,-0.91894,7e-05,9.0521]
[1778141380679,33.68,81579.41,0.0,-0.91936,7e-05,9.01627]
[1778141383765,33.68,81580.4,0.0,-0.91928,7e-05,9.02336]
[1778141387698,33.69,81580.54,0.0,-0.91925,7e-05,9.02546]
[1778141387799,33.69,81580.54,0.0,-0.91924,7e-05,9.02626]
[1778141387919,33.69,81580.54,0.0,-0.91924,7e-05,9.02626]
[1778141387948,33.69,81580.54,0.0,-0.91924,7e-05,9.02626]
[1778141392057,33.69,81580.68,0.0,-0.91923,7e-05,9.02697]
[1778141393703,33.69,81581.13,0.0,-0.9192,7e-05,9.02978]
[1778141396232,33.69,81579.92,0.0,-0.91929,7e-05,9.02199]
[1778141396448,33.69,81579.92,0.0,-0.91929,7e-05,9.02199]
[1778141396792,33.69,81584.12,0.0,-0.91898,7e-05,9.04855]
[1778141400346,33.69,81586.39,0.0,-0.91882,7e-05,9.06275]
[1778141403700,33.69,81579.7,0.0,-0.91931,7e-05,9.02]
[1778141403845,33.69,81579.36,0.0,-0.91934,7e-05,9.01781]
[1778141404492,33.69,81579.36,0.0,-0.91934,7e-05,9.01781]
[1778141404697,33.69,81579.36,0.0,-0.91934,7e-05,9.01781]
[1778141405698,33.69,81579.78,0.0,-0.91931,7e-05,9.02043]
[1778141405857,33.69,81579.74,0.0,-0.91931,7e-05,9.02058]
[1778141408641,33.69,81580.5,0.0,-0.91924,7e-05,9.0262]
[1778141409698,33.69,81580.71,0.0,-0.91922,7e-05,9.02793]
[1778141412778,33.69,81580.57,0.0,-0.91922,7e-05,9.02784]
[1778141412951,33.69,81580.57,0.0,-0.91921,7e-05,9.02864]
[1778141413915,33.69,81574.47,0.0,-0.91966,7e-05,8.99045]
[1778141416908,33.69,81573.53,0.0,-0.91972,7e-05,8.98497]
[1778141421041,33.7,81571.5,0.0,-0.91984,7e-05,8.97448]
[1778141421199,33.7,81571.5,0.0,-0.91984,7e-05,8.97448]
[1778141425181,33.7,81571.65,0.0,-0.91982,7e-05,8.97646]
[1778141425700,33.7,81571.65,0.0,-0.91982,7e-05,8.97646]
[1778141429326,33.7,81569.86,0.0,-0.91995,7e-05,8.96531]
[1778141429450,33.7,81569.86,0.0,-0.91995,7e-05,8.96531]
[1778141431034,33.7,81547.32,0.0,-0.92162,7e-05,8.81913]
[1778141433460,33.7,81544.19,0.0,-0.92185,7e-05,8.79965]
[1778141433708,33.7,81544.19,0.0,-0.92185,7e-05,8.79965]
[1778141433804,33.7,81543.95,0.0,-0.92186,7e-05,8.79819]
[1778141437596,33.7,81543.93,0.0,-0.92187,7e-05,8.79761]
[1778141437701,33.7,81543.93,0.0,-0.92187,7e-05,8.79761]
[1778141438083,33.7,81538.66,0.0,-0.92225,7e-05,8.76424]
[1778141441105,33.7,81530.8,0.0,-0.92282,7e-05,8.7147]
[1778141442169,33.7,81530.8,0.0,-0.92282,7e-05,8.7147]
[1778141442270,33.7,81523.61,0.0,-0.92334,7e-05,8.66974]
[1778141443119,33.7,81519.26,0.0,-0.92364,7e-05,8.64277]
[1778141445133,33.7,81517.94,0.0,-0.92374,7e-05,8.63452]
[1778141447147,33.7,81511.08,0.0,-0.92422,7e-05,8.59212]
[1778141448154,33.7,81501.7,0.0,-0.92488,7e-05,8.53386]
[1778141448944,33.7,81501.7,0.0,-0.92488,7e-05,8.53386]
[1778141449199,33.7,81501.7,0.0,-0.92488,7e-05,8.53386]
[1778141449303,33.7,81499.38,0.0,-0.92505,7e-05,8.51926]
[1778141450168,33.7,81506.1,0.0,-0.92458,7e-05,8.56034]
[1778141452182,33.7,81508.22,0.0,-0.92444,7e-05,8.57313]
[1778141453220,33.7,81508.22,0.0,-0.92444,7e-05,8.57313]
[1778141455699,33.69,81508.55,0.0,-0.92442,7e-05,8.57438]
[1778141457508,33.69,81504.35,0.0,-0.92473,7e-05,8.5477]
[1778141457698,33.69,81504.35,0.0,-0.92473,7e-05,8.5477]
[1778141461654,33.69,81504.23,0.0,-0.92474,7e-05,8.54635]
[1778141463699,33.69,81503.87,0.0,-0.92476,7e-05,8.54447]
[1778141463753,33.69,81499.73,0.0,-0.92505,7e-05,8.51909]
[1778141465805,33.69,81498.1,0.0,-0.92516,7e-05,8.50921]
[1778141465947,33.69,81496.22,0.0,-0.92529,7e-05,8.49781]
[1778141468297,33.69,81501.07,0.0,-0.92497,7e-05,8.52668]
[1778141469961,33.69,81502.89,0.0,-0.92484,7e-05,8.53799]
[1778141473697,33.69,81503.72,0.0,-0.92478,7e-05,8.54289]
[1778141474104,33.69,81504.46,0.0,-0.92473,7e-05,8.54705]
[1778141474198,33.69,81504.46,0.0,-0.92473,7e-05,8.54705]
[1778141476353,33.69,81508.44,0.0,-0.92446,7e-05,8.57082]
[1778141478260,33.69,81511.91,0.0,-0.92422,7e-05,8.59227]
[1778141478367,33.69,81516.16,0.0,-0.92392,7e-05,8.61854]
[1778141479700,33.69,81516.16,0.0,-0.92392,7e-05,8.61854]
[1778141479801,33.69,81515.21,0.0,-0.92399,7e-05,8.61261]
[1778141482403,33.69,81513.12,0.0,-0.92414,7e-05,8.59963]
[1778141482449,33.69,81513.12,0.0,-0.92414,7e-05,8.59963]
[1778141485416,33.69,81507.36,0.0,-0.92455,7e-05,8.56312]
[1778141486555,33.69,81507.36,0.0,-0.92455,7e-05,8.56312]
[1778141486656,33.69,81514.31,0.0,-0.92406,7e-05,8.6061]
[1778141490674,33.69,81513.38,0.0,-0.92413,7e-05,8.60031]
[1778141490698,33.69,81513.38,0.0,-0.92413,7e-05,8.60031]
[1778141494823,33.69,81511.93,0.0,-0.92427,7e-05,8.58674]
[1778141495487,33.69,81517.8,0.0,-0.92385,7e-05,8.6231]
[1778141497706,33.69,81521.1,0.0,-0.92362,7e-05,8.64351]
[1778141498954,33.69,81521.67,0.0,-0.92358,7e-05,8.64697]
[1778141499198,33.69,81523.78,0.0,-0.92343,7e-05,8.65998]
[1778141503081,33.69,81523.72,0.0,-0.92344,7e-05,8.65916]
[1778141503700,33.69,81523.72,0.0,-0.92344,7e-05,8.65916]
[1778141507230,33.68,81522.67,0.0,-0.92352,7e-05,8.65219]
[1778141507448,33.68,81522.67,0.0,-0.92352,7e-05,8.65219]
[1778141509585,33.68,81514.37,0.0,-0.92411,7e-05,8.60052]
[1778141513869,33.68,81511.12,0.0,-0.92434,7e-05,8.58038]
[1778141514620,33.68,81501.79,0.0,-0.92499,7e-05,8.52286]
[1778141515627,33.68,81498.66,0.0,-0.92521,7e-05,8.50369]
[1778141517641,33.68,81490.65,0.0,-0.92578,7e-05,8.45382]
[1778141518002,33.68,81490.65,0.0,-0.92578,7e-05,8.45382]
[1778141520730,33.68,81485.69,0.0,-0.92612,7e-05,8.42291]
[1778141520820,33.68,81482.32,0.0,-0.92638,7e-05,8.39997]
[1778141521015,33.68,81482.32,0.0,-0.92638,7e-05,8.39997]
[1778141522160,33.68,81482.78,0.0,-0.92635,7e-05,8.40258]
[1778141524690,33.68,81478.95,0.0,-0.92662,7e-05,8.37857]
[1778141526288,33.68,81478.6,0.0,-0.92665,7e-05,8.37628]
[1778141526450,33.68,81478.6,0.0,-0.92665,7e-05,8.37628]
[1778141529725,33.67,81483.44,0.0,-0.92632,7e-05,8.40519]
[1778141530413,33.67,81483.44,0.0,-0.92632,7e-05,8.40519]
[1778141530951,33.67,81483.44,0.0,-0.92632,7e-05,8.40519]
[1778141534543,33.67,81480.42,0.0,-0.92654,7e-05,8.38606]
[1778141534697,33.67,81480.42,0.0,-0.92654,7e-05,8.38606]
[1778141538679,33.67,81479.48,0.0,-0.92661,7e-05,8.37972]
[1778141540953,33.67,81478.01,0.0,-0.92672,7e-05,8.37049]
[1778141540999,33.67,81482.36,0.0,-0.92642,7e-05,8.39692]
[1778141543312,33.67,81485.74,0.0,-0.92619,7e-05,8.41724]
[1778141543449,33.67,81485.74,0.0,-0.92619,7e-05,8.41724]
[1778141546957,33.67,81485.5,0.0,-0.92621,7e-05,8.41522]
[1778141550948,33.67,81485.29,0.0,-0.92623,7e-05,8.41327]
[1778141551120,33.67,81487.46,0.0,-0.92612,7e-05,8.42178]
[1778141551199,33.67,81487.46,0.0,-0.92612,7e-05,8.42178]
[1778141554903,33.67,81482.48,0.0,-0.92647,7e-05,8.39066]
[1778141555239,33.67,81482.48,0.0,-0.92647,7e-05,8.39066]
[1778141556948,33.67,81481.53,0.0,-0.92654,7e-05,8.38473]
[1778141559372,33.67,81481.05,0.0,-0.92658,7e-05,8.38149]
[1778141559449,33.67,81481.05,0.0,-0.92658,7e-05,8.38149]
[1778141563521,33.66,81480.5,0.0,-0.92662,7e-05,8.37772]
[1778141566950,33.66,81480.61,0.0,-0.92662,7e-05,8.3781]
[1778141567665,33.66,81481.26,0.0,-0.92657,7e-05,8.38197]
[1778141567698,33.66,81481.26,0.0,-0.92657,7e-05,8.38197]
[1778141571805,33.66,81481.37,0.0,-0.92657,7e-05,8.38223]
[1778141572949,33.66,81480.53,0.0,-0.92663,7e-05,8.37699]
[1778141575043,33.66,81489.4,0.0,-0.92602,7e-05,8.43085]
[1778141578452,33.66,81490.25,0.0,-0.92597,7e-05,8.43552]
[1778141578699,33.66,81490.25,0.0,-0.92597,7e-05,8.43552]
[1778141582605,33.66,81492.24,0.0,-0.92584,7e-05,8.44718]
[1778141582950,33.66,81492.24,0.0,-0.92584,7e-05,8.44718]
[1778141583008,33.66,81496.61,0.0,-0.92554,7e-05,8.47357]
[1778141586588,33.66,81493.0,0.0,-0.92579,7e-05,8.45099]
[1778141586746,33.66,81493.0,0.0,-0.92579,7e-05,8.45099]
[1778141586949,33.66,81493.0,0.0,-0.92579,7e-05,8.45099]
[1778141590862,33.66,81493.0,0.0,-0.9258,7e-05,8.45023]
[1778141590949,33.66,81493.0,0.0,-0.9258,7e-05,8.45023]
[1778141592162,33.66,81499.82,0.0,-0.92533,7e-05,8.49155]
[1778141595012,33.66,81500.01,0.0,-0.92532,7e-05,8.49298]
[1778141595202,33.66,81501.23,0.0,-0.92523,7e-05,8.5007]
[1778141599145,33.66,81498.33,0.0,-0.92545,7e-05,8.48181]
[1778141602948,33.65,81497.0,0.0,-0.92554,7e-05,8.47316]
[1778141603292,33.65,81496.97,0.0,-0.92555,7e-05,8.4723]
[1778141603448,33.65,81496.97,0.0,-0.92555,7e-05,8.4723]
[1778141605253,33.65,81501.31,0.0,-0.92525,7e-05,8.499]
[1778141606260,33.65,81497.09,0.0,-0.92555,7e-05,8.47284]
[1778141607422,33.65,81497.09,0.0,-0.92555,7e-05,8.47284]
[1778141608274,33.65,81492.55,0.0,-0.92587,7e-05,8.4445]
[1778141610947,33.65,81490.45,0.0,-0.92602,7e-05,8.43142]
[1778141611582,33.65,81490.57,0.0,-0.92605,7e-05,8.42722]
[1778141611698,33.65,81490.57,0.0,-0.92605,7e-05,8.42722]
[1778141615702,33.65,81490.15,0.0,-0.92608,7e-05,8.42434]
[1778141616949,33.65,81490.21,0.0,-0.92608,7e-05,8.42428]
[1778141619825,33.65,81490.17,0.0,-0.92609,7e-05,8.42359]
[1778141619947,33.65,81490.17,0.0,-0.92609,7e-05,8.42359]
[1778141623980,33.65,81490.29,0.0,-0.92608,7e-05,8.42403]
[1778141626949,33.65,81490.95,0.0,-0.92604,7e-05,8.42749]
[1778141628105,33.65,81490.95,0.0,-0.92605,7e-05,8.42719]
[1778141628198,33.65,81491.07,0.0,-0.92604,7e-05,8.42777]
[1778141630428,33.65,81496.14,0.0,-0.9257,7e-05,8.4584]
[1778141632238,33.64,81496.97,0.0,-0.92564,7e-05,8.46329]
[1778141632949,33.64,81496.97,0.0,-0.92564,7e-05,8.46329]
[1778141636399,33.64,81496.0,0.0,-0.92572,7e-05,8.45652]
[1778141636449,33.64,81496.0,0.0,-0.92572,7e-05,8.45652]
[1778141641505,33.64,81496.9,0.0,-0.92567,7e-05,8.46087]
[1778141643037,33.64,81496.9,0.0,-0.92567,7e-05,8.46087]
[1778141643519,33.64,81503.99,0.0,-0.92518,7e-05,8.50405]
[1778141644950,33.64,81503.99,0.0,-0.92518,7e-05,8.50405]
[1778141647163,33.64,81509.43,0.0,-0.92481,7e-05,8.53673]
[1778141647201,33.64,81509.43,0.0,-0.92481,7e-05,8.53673]
[1778141648952,33.64,81509.53,0.0,-0.9248,7e-05,8.53704]
[1778141648967,33.64,81510.99,0.0,-0.92471,7e-05,8.54575]
[1778141649561,33.64,81514.85,0.0,-0.92444,7e-05,8.56928]
[1778141651293,33.64,81515.78,0.0,-0.92438,7e-05,8.57468]
[1778141652950,33.64,81516.0,0.0,-0.92437,7e-05,8.57568]
[1778141655463,33.63,81516.3,0.0,-0.92436,7e-05,8.57647]
[1778141655698,33.63,81516.3,0.0,-0.92436,7e-05,8.57647]
[1778141659587,33.63,81515.95,0.0,-0.9244,7e-05,8.57287]
[1778141660949,33.63,81514.23,0.0,-0.92452,7e-05,8.56189]
[1778141663726,33.63,81511.8,0.0,-0.9247,7e-05,8.54592]
[1778141663948,33.63,81511.8,0.0,-0.9247,7e-05,8.54592]
[1778141667846,33.63,81510.67,0.0,-0.9248,7e-05,8.53778]
[1778141670949,33.63,81510.67,0.0,-0.9248,7e-05,8.53749]
[1778141672005,33.62,81510.67,0.0,-0.92485,7e-05,8.53201]
[1778141672199,33.62,81510.75,0.0,-0.92484,7e-05,8.53222]
[1778141676129,33.62,81512.33,0.0,-0.92474,7e-05,8.54115]
[1778141678949,33.62,81511.85,0.0,-0.92479,7e-05,8.53733]
[1778141680277,33.62,81511.84,0.0,-0.92479,7e-05,8.5367]
[1778141680447,33.62,81511.84,0.0,-0.92479,7e-05,8.5367]
[1778141684423,33.62,81511.8,0.0,-0.92481,7e-05,8.53532]
[1778141688537,33.62,81509.55,0.0,-0.92498,7e-05,8.52035]
[1778141688853,33.62,81509.55,0.0,-0.92498,7e-05,8.52035]
[1778141692689,33.61,81508.67,0.0,-0.92505,7e-05,8.51387]
[1778141692699,33.61,81508.67,0.0,-0.92505,7e-05,8.51387]
[1778141696826,33.61,81508.65,0.0,-0.92506,7e-05,8.51298]
[1778141696949,33.61,81508.65,0.0,-0.92506,7e-05,8.51298]
[1778141700987,33.61,81507.27,0.0,-0.92517,7e-05,8.50371]
[1778141702703,33.61,81510.65,0.0,-0.92494,7e-05,8.52355]
[1778141704948,33.61,81502.22,0.0,-0.92554,7e-05,8.47082]
[1778141707604,33.61,81502.25,0.0,-0.92555,7e-05,8.47059]
[1778141707697,33.61,81502.25,0.0,-0.92555,7e-05,8.47059]
[1778141710701,33.61,81502.91,0.0,-0.92551,7e-05,8.47396]
[1778141710990,33.6,81502.84,0.0,-0.92551,7e-05,8.47331]
[1778141711744,33.6,81502.84,0.0,-0.92551,7e-05,8.47331]
[1778141714699,33.6,81502.79,0.0,-0.92553,7e-05,8.47235]
[1778141715891,33.6,81499.26,0.0,-0.92577,7e-05,8.45043]
[1778141715947,33.6,81499.26,0.0,-0.92577,7e-05,8.45043]
[1778141719046,33.6,81491.78,0.0,-0.9263,7e-05,8.40391]
[1778141720025,33.6,81491.78,0.0,-0.9263,7e-05,8.40391]
[1778141724179,33.6,81488.68,0.0,-0.92652,7e-05,8.38454]
[1778141724199,33.6,81488.68,0.0,-0.92652,7e-05,8.38454]
[1778141728109,33.6,81478.82,0.0,-0.9272,7e-05,8.32396]
[1778141728303,33.6,81478.82,0.0,-0.9272,7e-05,8.32396]
[1778141729116,33.6,81473.49,0.0,-0.92756,7e-05,8.29152]
[1778141730123,33.6,81466.61,0.0,-0.92803,7e-05,8.24978]
[1778141730698,33.6,81466.61,0.0,-0.92803,7e-05,8.24978]
[1778141732458,33.6,81465.66,0.0,-0.92813,7e-05,8.23957]
[1778141732700,33.6,81465.66,0.0,-0.92813,7e-05,8.23957]
[1778141734698,33.6,81464.78,0.0,-0.92818,7e-05,8.23461]
[1778141735158,33.6,81464.25,0.0,-0.92822,7e-05,8.23152]
[1778141736585,33.6,81464.66,0.0,-0.92819,7e-05,8.23413]
[1778141740725,33.6,81462.67,0.0,-0.92832,7e-05,8.22254]
[1778141740948,33.6,81462.67,0.0,-0.92832,7e-05,8.22254]
[1778141744221,33.6,81457.94,0.0,-0.92863,7e-05,8.19447]
[1778141744870,33.6,81457.94,0.0,-0.92863,7e-05,8.19447]
[1778141746699,33.6,81458.14,0.0,-0.92862,7e-05,8.19584]
[1778141748999,33.6,81457.81,0.0,-0.92864,7e-05,8.19415]
[1778141749198,33.6,81457.81,0.0,-0.92864,7e-05,8.19415]
[1778141750263,33.61,81450.83,0.0,-0.9291,7e-05,8.15248]
[1778141753153,33.61,81448.81,0.0,-0.92923,7e-05,8.14051]
[1778141753284,33.6,81458.17,0.0,-0.92861,7e-05,8.19642]
[1778141754291,33.61,81462.21,0.0,-0.92834,7e-05,8.22099]
[1778141757281,33.61,81463.77,0.0,-0.92823,7e-05,8.23062]
[1778141757448,33.61,81463.77,0.0,-0.92823,7e-05,8.23062]
[1778141761425,33.61,81463.37,0.0,-0.92825,7e-05,8.22842]
[1778141762703,33.61,81465.81,0.0,-0.92809,7e-05,8.24335]
[1778141765553,33.61,81467.38,0.0,-0.92798,7e-05,8.25303]
[1778141765698,33.61,81467.38,0.0,-0.92798,7e-05,8.25303]
[1778141766702,33.61,81467.39,0.0,-0.92798,7e-05,8.25315]
[1778141766803,33.61,81467.48,0.0,-0.92797,7e-05,8.25374]
[1778141772225,33.61,81467.42,0.0,-0.92798,7e-05,8.25263]
[1778141772700,33.6,81466.18,0.0,-0.92807,7e-05,8.24439]
[1778141772801,33.6,81466.05,0.0,-0.92809,7e-05,8.24325]
[1778141774700,33.6,81463.69,0.0,-0.92825,7e-05,8.22895]
[1778141774707,33.6,81465.62,0.0,-0.92813,7e-05,8.23948]
[1778141776332,33.6,81466.61,0.0,-0.92806,7e-05,8.24548]
[1778141776448,33.6,81466.61,0.0,-0.92806,7e-05,8.24548]
[1778141776549,33.6,81471.33,0.0,-0.92775,7e-05,8.27385]
[1778141778702,33.6,81472.07,0.0,-0.9277,7e-05,8.27835]
[1778141778746,33.6,81473.76,0.0,-0.92758,7e-05,8.28863]
[1778141780474,33.6,81473.98,0.0,-0.92756,7e-05,8.28995]
[1778141782705,33.6,81473.75,0.0,-0.92758,7e-05,8.28853]
[1778141782730,33.6,81473.79,0.0,-0.92758,7e-05,8.28873]
[1778141784628,33.6,81475.31,0.0,-0.92748,7e-05,8.29796]
[1778141784698,33.6,81475.31,0.0,-0.92748,7e-05,8.29796]
[1778141788758,33.6,81475.39,0.0,-0.92747,7e-05,8.29832]
[1778141792698,33.6,81471.65,0.0,-0.92776,7e-05,8.27085]
[1778141792919,33.6,81471.65,0.0,-0.92776,7e-05,8.27085]
[1778141792949,33.6,81471.65,0.0,-0.92776,7e-05,8.27085]
[1778141797060,33.6,81472.26,0.0,-0.92772,7e-05,8.27451]
[1778141798698,33.6,81472.36,0.0,-0.92772,7e-05,8.27508]
[1778141801204,33.6,81472.03,0.0,-0.92774,7e-05,8.27302]
[1778141801449,33.6,81471.94,0.0,-0.92775,7e-05,8.27245]
[1778141805324,33.6,81470.32,0.0,-0.92786,7e-05,8.2625]
[1778141808699,33.6,81470.7,0.0,-0.92784,7e-05,8.26375]
[1778141808722,33.6,81476.27,0.0,-0.92747,7e-05,8.29709]
[1778141809581,33.6,81476.27,0.0,-0.92747,7e-05,8.29709]
[1778141809699,33.6,81476.27,0.0,-0.92747,7e-05,8.29709]
[1778141811695,33.57,81472.01,0.0,-0.92789,7e-05,8.25975]
[1778141813638,33.57,81472.02,0.0,-0.92789,7e-05,8.2598]
[1778141817804,33.57,81471.46,0.0,-0.92795,7e-05,8.25487]
[1778141817948,33.57,81471.46,0.0,-0.92795,7e-05,8.25487]
[1778141821913,33.57,81471.23,0.0,-0.92798,7e-05,8.25149]
[1778141824698,33.57,81469.25,0.0,-0.92813,7e-05,8.23803]
[1778141826056,33.57,81472.36,0.0,-0.92792,7e-05,8.25694]
[1778141826198,33.57,81472.36,0.0,-0.92792,7e-05,8.25694]
[1778141830192,33.57,81472.87,0.0,-0.92789,7e-05,8.26001]
[1778141830699,33.57,81472.76,0.0,-0.9279,7e-05,8.25933]
[1778141834856,33.57,81478.96,0.0,-0.92747,7e-05,8.29696]
[1778141836847,33.57,81478.9,0.0,-0.92748,7e-05,8.29652]
[1778141836948,33.57,81478.9,0.0,-0.92748,7e-05,8.29652]
[1778141840982,33.56,81476.23,0.0,-0.92766,7e-05,8.28003]
[1778141844700,33.56,81477.64,0.0,-0.92757,7e-05,8.28838]
[1778141845133,33.56,81477.64,0.0,-0.92757,7e-05,8.28838]
[1778141845199,33.56,81477.64,0.0,-0.92757,7e-05,8.28838]
[1778141847956,33.56,81478.13,0.0,-0.92754,7e-05,8.29128]
[1778141848004,33.56,81478.13,0.0,-0.92754,7e-05,8.29128]
[1778141848200,33.56,81478.13,0.0,-0.92754,7e-05,8.29128]
[1778141848301,33.56,81478.13,0.0,-0.92754,7e-05,8.29103]
[1778141849271,33.56,81478.13,0.0,-0.92754,7e-05,8.29103]
[1778141850623,33.56,81477.62,0.0,-0.92758,7e-05,8.28776]
[1778141850646,33.56,81477.62,0.0,-0.92758,7e-05,8.28776]
[1778141850699,33.56,81477.62,0.0,-0.92758,7e-05,8.28776]
[1778141853408,33.56,81477.84,0.0,-0.9276,7e-05,8.28435]
[1778141853448,33.56,81477.84,0.0,-0.9276,7e-05,8.28435]
[1778141855768,33.56,81478.92,0.0,-0.92753,7e-05,8.29067]
[1778141855817,33.56,81478.92,0.0,-0.92753,7e-05,8.29067]
[1778141855950,33.56,81478.92,0.0,-0.92753,7e-05,8.29067]
[1778141856051,33.56,81478.92,0.0,-0.92753,7e-05,8.29058]
[1778141860031,33.56,81484.81,0.0,-0.92713,7e-05,8.32611]
[1778141860848,33.56,81484.81,0.0,-0.92713,7e-05,8.32611]
[1778141860890,33.56,81484.81,0.0,-0.92713,7e-05,8.32611]
[1778141860948,33.56,81484.81,0.0,-0.92713,7e-05,8.32611]
[1778141861682,33.56,81485.77,0.0,-0.92707,7e-05,8.33182]
[1778141861702,33.56,81485.77,0.0,-0.92707,7e-05,8.33182]
[1778141862509,33.56,81485.88,0.0,-0.92706,7e-05,8.33233]
[1778141862552,33.56,81485.88,0.0,-0.92706,7e-05,8.33233]
[1778141862701,33.56,81485.88,0.0,-0.92706,7e-05,8.33233]
[1778141863052,33.56,81486.99,0.0,-0.92699,7e-05,8.33895]
[1778141864956,33.56,81488.84,0.0,-0.92686,7e-05,8.35009]
[1778141865009,33.56,81488.84,0.0,-0.92686,7e-05,8.35009]
[1778141865206,33.56,81488.84,0.0,-0.92686,7e-05,8.35009]
[1778141865831,33.56,81489.32,0.0,-0.92683,7e-05,8.35283]
[1778141865948,33.56,81489.32,0.0,-0.92683,7e-05,8.35283]
[1778141868269,33.56,81493.06,0.0,-0.92658,7e-05,8.37531]
[1778141868321,33.56,81493.06,0.0,-0.92658,7e-05,8.37531]
[1778141868453,33.56,81493.11,0.0,-0.92658,7e-05,8.3754]
[1778141869955,33.56,81492.39,0.0,-0.92663,7e-05,8.37077]
[1778141870006,33.56,81492.39,0.0,-0.92663,7e-05,8.37077]
[1778141870054,33.56,81492.39,0.0,-0.92663,7e-05,8.37077]
[1778141870198,33.56,81492.39,0.0,-0.92663,7e-05,8.37077]
[1778141870299,33.56,81490.92,0.0,-0.92673,7e-05,8.36156]
[1778141876144,33.56,81490.31,0.0,-0.92679,7e-05,8.3567]
[1778141879776,33.56,81486.96,0.0,-0.92702,7e-05,8.33571]
[1778141879827,33.56,81486.96,0.0,-0.92702,7e-05,8.33571]
[1778141879956,33.56,81486.96,0.0,-0.92702,7e-05,8.33571]
[1778141881552,33.55,81486.41,0.0,-0.92707,7e-05,8.33207]
[1778141881603,33.55,81486.41,0.0,-0.92707,7e-05,8.33207]
[1778141881701,33.55,81486.41,0.0,-0.92707,7e-05,8.33207]
[1778141882186,33.55,81486.52,0.0,-0.92706,7e-05,8.33261]
[1778141882388,33.55,81486.52,0.0,-0.92706,7e-05,8.33261]
[1778141882449,33.55,81486.52,0.0,-0.92706,7e-05,8.33261]
[1778141884499,33.55,81484.95,0.0,-0.92717,7e-05,8.32275]
[1778141884563,33.55,81484.95,0.0,-0.92717,7e-05,8.32275]
[1778141884702,33.55,81484.95,0.0,-0.92717,7e-05,8.32275]
[1778141886516,33.55,81483.22,0.0,-0.92729,7e-05,8.31197]
[1778141886701,33.55,81483.22,0.0,-0.92729,7e-05,8.31197]
[1778141889238,33.55,81472.51,0.0,-0.92803,7e-05,8.24651]
[1778141889643,33.55,81472.51,0.0,-0.92803,7e-05,8.24651]
[1778141889701,33.55,81472.51,0.0,-0.92803,7e-05,8.24651]
[1778141890026,33.55,81472.51,0.0,-0.92803,7e-05,8.24651]
[1778141890232,33.55,81472.51,0.0,-0.92803,7e-05,8.24651]
[1778141890450,33.55,81469.98,0.0,-0.9282,7e-05,8.23114]
[1778141890657,33.55,81469.98,0.0,-0.9282,7e-05,8.23114]
[1778141890698,33.55,81469.98,0.0,-0.9282,7e-05,8.23114]
[1778141891877,33.55,81468.57,0.0,-0.9283,7e-05,8.22211]
[1778141891953,33.55,81468.57,0.0,-0.9283,7e-05,8.22211]
[1778141892032,33.55,81468.57,0.0,-0.9283,7e-05,8.22211]
[1778141892260,33.55,81468.41,0.0,-0.92831,7e-05,8.22068]
[1778141892713,33.55,81468.41,0.0,-0.92831,7e-05,8.22068]
[1778141892950,33.55,81468.41,0.0,-0.92831,7e-05,8.22068]
[1778141893267,33.55,81467.79,0.0,-0.92836,7e-05,8.21647]
[1778141901323,33.54,81466.32,0.0,-0.9285,7e-05,8.20422]
[1778141905351,33.54,81462.35,0.0,-0.92879,7e-05,8.17822]
[1778141907057,33.54,81462.06,0.0,-0.92882,7e-05,8.17571]
[1778141907083,33.54,81462.06,0.0,-0.92882,7e-05,8.17571]
[1778141907213,33.54,81462.06,0.0,-0.92882,7e-05,8.17571]
[1778141908644,33.54,81462.16,0.0,-0.92883,7e-05,8.17483]
[1778141908688,33.54,81462.16,0.0,-0.92883,7e-05,8.17483]
[1778141908700,33.54,81462.16,0.0,-0.92883,7e-05,8.17483]
[1778141909380,33.53,81462.59,0.0,-0.92881,7e-05,8.1767]
[1778141909732,33.53,81462.59,0.0,-0.92881,7e-05,8.1767]
[1778141909950,33.53,81462.59,0.0,-0.92881,7e-05,8.1767]
[1778141911395,33.53,81465.54,0.0,-0.92866,7e-05,8.18852]
[1778141913465,33.53,81467.03,0.0,-0.92857,7e-05,8.19679]
[1778141913503,33.53,81467.03,0.0,-0.92857,7e-05,8.19679]
[1778141913716,33.53,81467.03,0.0,-0.92857,7e-05,8.19679]
[1778141913817,33.53,81467.03,0.0,-0.92859,7e-05,8.19526]
[1778141919452,33.52,81466.63,0.0,-0.92866,7e-05,8.18907]
[1778141920459,33.52,81449.46,0.0,-0.92982,7e-05,8.08466]
[1778141921466,33.51,81435.43,0.0,-0.93083,7e-05,7.99317]
[1778141922473,33.5,81429.59,0.0,-0.93123,7e-05,7.95753]
[1778141923480,33.5,81433.37,0.0,-0.93098,7e-05,7.97949]
[1778141926501,33.5,81429.75,0.0,-0.93124,7e-05,7.95611]
[1778141927508,33.5,81424.36,0.0,-0.9316,7e-05,7.92338]
[1778141929522,33.5,81424.31,0.0,-0.93162,7e-05,7.92201]
[1778141930651,33.5,81424.31,0.0,-0.93162,7e-05,7.92201]
[1778141930701,33.5,81424.31,0.0,-0.93162,7e-05,7.92201]
[1778141930951,33.5,81424.31,0.0,-0.93162,7e-05,7.92201]
[1778141932135,33.49,81423.91,0.0,-0.93165,7e-05,7.91862]
[1778141932204,33.49,81423.91,0.0,-0.93165,7e-05,7.91862]
[1778141932354,33.49,81423.91,0.0,-0.93165,7e-05,7.91862]
[1778141932237,33.49,81423.25,0.0,-0.9317,7e-05,7.91419]
[1778141933194,33.49,81423.25,0.0,-0.9317,7e-05,7.91419]
[1778141933199,33.49,81423.25,0.0,-0.9317,7e-05,7.91419]
[1778141933295,33.49,81423.12,0.0,-0.93172,7e-05,7.91291]
[1778141933819,33.49,81423.12,0.0,-0.93172,7e-05,7.91291]
[1778141933948,33.49,81423.12,0.0,-0.93172,7e-05,7.91291]
[1778141939593,33.49,81417.99,0.0,-0.93208,7e-05,7.87959]
[1778141941333,33.49,81417.99,0.0,-0.93208,7e-05,7.87959]
[1778141941383,33.49,81417.99,0.0,-0.93208,7e-05,7.87959]
[1778141941448,33.49,81418.18,0.0,-0.93208,7e-05,7.88026]
[1778141941621,33.49,81418.18,0.0,-0.93208,7e-05,7.88026]
[1778141941672,33.49,81418.18,0.0,-0.93208,7e-05,7.88026]
[1778141941700,33.49,81418.18,0.0,-0.93208,7e-05,7.88026]
[1778141941798,33.49,81418.18,0.0,-0.93208,7e-05,7.88026]
[1778141941949,33.49,81418.18,0.0,-0.93208,7e-05,7.88026]
[1778141942050,33.49,81417.67,0.0,-0.93212,7e-05,7.87635]
[1778141942614,33.49,81411.09,0.0,-0.93255,6e-05,7.83733]
[1778141943621,33.48,81403.56,0.0,-0.93308,6e-05,7.78848]
[1778141945791,33.48,81403.31,0.0,-0.9331,6e-05,7.78664]
[1778141945899,33.48,81403.31,0.0,-0.9331,6e-05,7.78664]
[1778141947654,33.47,81392.87,0.0,-0.93379,6e-05,7.72396]
[1778141948662,33.47,81392.25,0.0,-0.93383,6e-05,7.72011]
[1778141949668,33.47,81384.41,0.0,-0.93433,6e-05,7.67392]
[1778141950675,33.47,81389.12,0.0,-0.93403,6e-05,7.70139]
[1778141952423,33.47,81389.12,0.0,-0.93403,6e-05,7.70139]
[1778141951682,33.47,81393.32,0.0,-0.93377,6e-05,7.72588]
[1778141952451,33.47,81393.32,0.0,-0.93377,6e-05,7.72588]
[1778141952475,33.47,81393.32,0.0,-0.93377,6e-05,7.72588]
[1778141952549,33.47,81393.32,0.0,-0.93377,6e-05,7.72588]
[1778141952699,33.47,81393.32,0.0,-0.93377,6e-05,7.72588]
[1778141953673,33.47,81392.1,0.0,-0.93385,6e-05,7.7185]
[1778141953701,33.47,81392.1,0.0,-0.93385,6e-05,7.7185]
[1778141953725,33.47,81392.1,0.0,-0.93385,6e-05,7.7185]
[1778141954379,33.47,81392.1,0.0,-0.93385,6e-05,7.7185]
[1778141953801,33.47,81390.05,0.0,-0.93398,6e-05,7.70625]
[1778141954449,33.47,81390.05,0.0,-0.93398,6e-05,7.70625]
[1778141954703,33.47,81391.06,0.0,-0.93392,6e-05,7.71199]
[1778141957100,33.47,81389.71,0.0,-0.93401,6e-05,7.70386]
[1778141957145,33.47,81389.71,0.0,-0.93401,6e-05,7.70386]
[1778141957200,33.47,81389.71,0.0,-0.93401,6e-05,7.70386]
[1778141958733,33.47,81396.45,0.0,-0.93358,6e-05,7.74294]
[1778141959780,33.47,81396.45,0.0,-0.93358,6e-05,7.74294]
[1778141959829,33.47,81396.45,0.0,-0.93358,6e-05,7.74294]
[1778141959952,33.47,81396.45,0.0,-0.93358,6e-05,7.74294]
[1778141960043,33.47,81399.8,0.0,-0.93337,6e-05,7.7624]
[1778141960881,33.47,81399.8,0.0,-0.93337,6e-05,7.7624]
[1778141960933,33.47,81399.8,0.0,-0.93337,6e-05,7.7624]
[1778141960950,33.47,81399.8,0.0,-0.93337,6e-05,7.7624]
[1778141966789,33.47,81399.56,0.0,-0.93341,6e-05,7.75889]
[1778141968803,33.46,81403.07,0.0,-0.93319,6e-05,7.77899]
[1778141970152,33.46,81403.07,0.0,-0.93319,6e-05,7.77899]
[1778141970202,33.46,81403.07,0.0,-0.93319,6e-05,7.77899]
[1778141970940,33.46,81404.92,0.0,-0.93307,6e-05,7.78959]
[1778141970950,33.46,81404.92,0.0,-0.93307,6e-05,7.78959]
[1778141970984,33.46,81404.92,0.0,-0.93307,6e-05,7.78959]
[1778141971034,33.46,81404.92,0.0,-0.93311,6e-05,7.78477]
[1778141972092,33.46,81404.92,0.0,-0.93311,6e-05,7.78477]
[1778141972201,33.46,81404.92,0.0,-0.93311,6e-05,7.78477]
[1778141972302,33.46,81404.88,0.0,-0.93312,6e-05,7.78419]
[1778141972734,33.46,81404.88,0.0,-0.93312,6e-05,7.78419]
[1778141972948,33.46,81404.88,0.0,-0.93312,6e-05,7.78419]
[1778141976984,33.46,81401.7,0.0,-0.93334,6e-05,7.76406]
[1778141977036,33.46,81401.7,0.0,-0.93334,6e-05,7.76406]
[1778141977200,33.46,81401.7,0.0,-0.93334,6e-05,7.76406]
[1778141977293,33.46,81400.61,0.0,-0.93341,6e-05,7.75733]
[1778141977910,33.46,81400.61,0.0,-0.93341,6e-05,7.75733]
[1778141977948,33.46,81400.61,0.0,-0.93341,6e-05,7.75733]
[1778141978973,33.46,81400.43,0.0,-0.93343,6e-05,7.75597]
[1778141981242,33.46,81399.38,0.0,-0.9335,6e-05,7.7492]
[1778141981294,33.46,81399.38,0.0,-0.9335,6e-05,7.7492]
[1778141981449,33.46,81399.38,0.0,-0.9335,6e-05,7.7492]
[1778141981395,33.46,81390.61,0.0,-0.93406,6e-05,7.69735]
[1778141981895,33.46,81389.45,0.0,-0.93414,6e-05,7.69033]
[1778141983081,33.46,81389.45,0.0,-0.93414,6e-05,7.69033]
[1778141983200,33.46,81389.45,0.0,-0.93414,6e-05,7.69033]
[1778141983919,33.46,81389.14,0.0,-0.93416,6e-05,7.68832]
[1778141984917,33.46,81382.93,0.0,-0.93456,6e-05,7.65155]
[1778141986400,33.46,81382.93,0.0,-0.93456,6e-05,7.65155]
[1778141986418,33.46,81382.93,0.0,-0.93456,6e-05,7.65155]
[1778141986448,33.46,81382.93,0.0,-0.93456,6e-05,7.65155]
[1778141986705,33.46,81382.13,0.0,-0.93461,6e-05,7.64673]
[1778141986931,33.46,81382.66,0.0,-0.93458,6e-05,7.6497]
[1778141990058,33.45,81384.96,0.0,-0.93444,6e-05,7.66289]
[1778141990168,33.45,81384.96,0.0,-0.93444,6e-05,7.66289]
[1778141990199,33.45,81384.96,0.0,-0.93444,6e-05,7.66289]
[1778141990270,33.45,81393.61,0.0,-0.93389,6e-05,7.71347]
[1778141990573,33.45,81393.61,0.0,-0.93389,6e-05,7.71347]
[1778141990613,33.45,81393.61,0.0,-0.93389,6e-05,7.71347]
[1778141990700,33.45,81393.61,0.0,-0.93389,6e-05,7.71347]
[1778141990959,33.45,81394.35,0.0,-0.93384,6e-05,7.71759]
[1778141991966,33.45,81397.86,0.0,-0.93362,6e-05,7.738]
[1778141995106,33.45,81396.8,0.0,-0.9337,6e-05,7.73122]
[1778141995160,33.45,81396.8,0.0,-0.9337,6e-05,7.73122]
[1778141995200,33.45,81396.8,0.0,-0.9337,6e-05,7.73122]
[1778141995207,33.45,81396.11,0.0,-0.93374,6e-05,7.7269]
[1778141998298,33.45,81396.11,0.0,-0.93374,6e-05,7.7269]
[1778141998345,33.45,81396.11,0.0,-0.93374,6e-05,7.7269]
[1778141998448,33.45,81396.11,0.0,-0.93374,6e-05,7.7269]
[1778142001918,33.45,81395.52,0.0,-0.9338,6e-05,7.72187]
[1778142001924,33.45,81395.52,0.0,-0.9338,6e-05,7.72187]
[1778142001951,33.45,81395.52,0.0,-0.9338,6e-05,7.72187]
[1778142002038,33.45,81390.63,0.0,-0.93411,6e-05,7.69289]
[1778142004619,33.45,81393.18,0.0,-0.93396,6e-05,7.70744]
[1778142004670,33.45,81393.18,0.0,-0.93396,6e-05,7.70744]
[1778142004699,33.45,81393.18,0.0,-0.93396,6e-05,7.70744]
[1778142006330,33.45,81392.71,0.0,-0.93399,6e-05,7.70444]
[1778142006396,33.45,81392.71,0.0,-0.93399,6e-05,7.70444]
[1778142006458,33.45,81392.71,0.0,-0.93399,6e-05,7.70444]
[1778142006431,33.45,81391.54,0.0,-0.93407,6e-05,7.69734]
[1778142007073,33.45,81386.05,0.0,-0.93442,6e-05,7.66492]
[1778142009643,33.45,81383.77,0.0,-0.93457,6e-05,7.65125]
[1778142009698,33.45,81383.77,0.0,-0.93457,6e-05,7.65125]
[1778142010056,33.45,81383.77,0.0,-0.93457,6e-05,7.65125]
[1778142011796,33.45,81385.31,0.0,-0.93447,6e-05,7.65995]
[1778142011849,33.45,81385.31,0.0,-0.93447,6e-05,7.65995]
[1778142011950,33.45,81385.31,0.0,-0.93447,6e-05,7.65995]
[1778142012108,33.45,81382.87,0.0,-0.93463,6e-05,7.64552]
[1778142012641,33.45,81382.87,0.0,-0.93463,6e-05,7.64552]
[1778142012699,33.45,81382.87,0.0,-0.93463,6e-05,7.64552]
[1778142013115,33.44,81372.12,0.0,-0.93531,6e-05,7.58266]
[1778142014122,33.44,81366.82,0.0,-0.93564,6e-05,7.55181]
[1778142017144,33.44,81365.5,0.0,-0.93572,6e-05,7.54425]
[1778142019158,33.45,81355.04,0.0,-0.93638,6e-05,7.48378]
[1778142020165,33.44,81347.54,0.0,-0.93684,6e-05,7.44012]
[1778142022179,33.44,81348.58,0.0,-0.93679,6e-05,7.44548]
[1778142025096,33.44,81347.74,0.0,-0.93683,6e-05,7.44106]
[1778142025199,33.44,81347.74,0.0,-0.93683,6e-05,7.44106]
[1778142025207,33.44,81347.74,0.0,-0.93683,6e-05,7.44106]
[1778142025449,33.44,81347.74,0.0,-0.93683,6e-05,7.44106]
[1778142025810,33.44,81347.29,0.0,-0.93687,6e-05,7.43814]
[1778142025869,33.44,81347.29,0.0,-0.93687,6e-05,7.43814]
[1778142025949,33.44,81347.29,0.0,-0.93687,6e-05,7.43814]
[1778142026207,33.44,81346.33,0.0,-0.93693,6e-05,7.43229]
[1778142030235,33.44,81349.55,0.0,-0.93672,6e-05,7.45171]
[1778142034263,33.45,81352.53,0.0,-0.93656,6e-05,7.46532]
[1778142035423,33.45,81352.53,0.0,-0.93656,6e-05,7.46532]
[1778142035448,33.45,81352.53,0.0,-0.93656,6e-05,7.46532]
[1778142035426,33.45,81356.47,0.0,-0.93631,6e-05,7.48825]
[1778142036115,33.45,81356.47,0.0,-0.93631,6e-05,7.48825]
[1778142036166,33.45,81356.47,0.0,-0.93631,6e-05,7.48825]
[1778142036200,33.45,81356.47,0.0,-0.93631,6e-05,7.48825]
[1778142036277,33.45,81357.26,0.0,-0.93626,6e-05,7.49296]
[1778142041312,33.45,81356.03,0.0,-0.93633,6e-05,7.48658]
[1778142044269,33.45,81356.07,0.0,-0.93633,6e-05,7.48697]
[1778142044317,33.45,81356.07,0.0,-0.93633,6e-05,7.48697]
[1778142044448,33.45,81356.07,0.0,-0.93633,6e-05,7.48697]
[1778142045238,33.45,81358.09,0.0,-0.9362,6e-05,7.49896]
[1778142045241,33.45,81358.09,0.0,-0.9362,6e-05,7.49896]
[1778142045449,33.45,81358.09,0.0,-0.9362,6e-05,7.49896]
[1778142045475,33.45,81360.72,0.0,-0.93603,6e-05,7.51432]
[1778142047354,33.45,81367.61,0.0,-0.9356,6e-05,7.55451]
[1778142047596,33.45,81367.61,0.0,-0.9356,6e-05,7.55451]
[1778142047647,33.45,81367.61,0.0,-0.9356,6e-05,7.55451]
[1778142047655,33.45,81367.61,0.0,-0.9356,6e-05,7.55451]
[1778142047699,33.45,81367.61,0.0,-0.9356,6e-05,7.55451]
[1778142048051,33.45,81367.61,0.0,-0.9356,6e-05,7.55451]
[1778142048361,33.45,81371.62,0.0,-0.93535,6e-05,7.57788]
[1778142050699,33.45,81373.14,0.0,-0.93525,6e-05,7.58677]
[1778142051382,33.45,81373.06,0.0,-0.93526,6e-05,7.58632]
[1778142054020,33.45,81372.8,0.0,-0.93527,6e-05,7.58486]
[1778142054072,33.45,81372.8,0.0,-0.93527,6e-05,7.58486]
[1778142054203,33.45,81372.8,0.0,-0.93527,6e-05,7.58486]
[1778142054700,33.45,81372.8,0.0,-0.93527,6e-05,7.58488]
[1778142055411,33.45,81373.62,0.0,-0.93522,6e-05,7.58969]
[1778142060445,33.45,81377.54,0.0,-0.93497,6e-05,7.6127]
[1778142061452,33.45,81373.48,0.0,-0.93523,6e-05,7.58904]
[1778142061552,33.45,81373.48,0.0,-0.93523,6e-05,7.58904]
[1778142061670,33.45,81373.48,0.0,-0.93523,6e-05,7.58904]
[1778142061699,33.45,81373.48,0.0,-0.93523,6e-05,7.58904]
[1778142061914,33.45,81373.48,0.0,-0.93523,6e-05,7.58904]
[1778142061950,33.45,81373.48,0.0,-0.93523,6e-05,7.58904]
[1778142062012,33.45,81373.48,0.0,-0.93523,6e-05,7.58904]
[1778142062459,33.45,81372.48,0.0,-0.93529,6e-05,7.58327]
[1778142062755,33.45,81372.48,0.0,-0.93529,6e-05,7.58327]
[1778142062949,33.45,81372.48,0.0,-0.93529,6e-05,7.58327]
[1778142063466,33.45,81372.7,0.0,-0.93527,6e-05,7.5846]
[1778142068501,33.45,81372.63,0.0,-0.93528,6e-05,7.58449]
[1778142068629,33.45,81372.63,0.0,-0.93528,6e-05,7.58449]
[1778142068677,33.45,81372.63,0.0,-0.93528,6e-05,7.58449]
[1778142068699,33.45,81372.63,0.0,-0.93528,6e-05,7.58449]
[1778142069543,33.45,81372.63,0.0,-0.93528,6e-05,7.58449]
[1778142069702,33.45,81371.57,0.0,-0.93534,6e-05,7.57838]
[1778142069844,33.45,81371.57,0.0,-0.93534,6e-05,7.57838]
[1778142070516,33.45,81370.28,0.0,-0.93542,6e-05,7.57095]
[1778142071593,33.45,81369.69,0.0,-0.93546,6e-05,7.56761]
[1778142071707,33.45,81369.69,0.0,-0.93546,6e-05,7.56761]
[1778142072529,33.45,81369.66,0.0,-0.93546,6e-05,7.56753]
[1778142078028,33.45,81369.11,0.0,-0.93549,6e-05,7.56474]
[1778142078574,33.45,81368.42,0.0,-0.93553,6e-05,7.56094]
[1778142078589,33.45,81368.42,0.0,-0.93553,6e-05,7.56094]
[1778142078701,33.45,81368.42,0.0,-0.93553,6e-05,7.56094]
[1778142078785,33.45,81364.88,0.0,-0.93575,6e-05,7.54039]
[1778142079579,33.45,81351.95,0.0,-0.93656,6e-05,7.46572]
[1778142080589,33.45,81348.28,0.0,-0.93678,6e-05,7.44482]
[1778142082601,33.45,81345.11,0.0,-0.93697,6e-05,7.42717]
[1778142083608,33.46,81341.13,0.0,-0.93721,6e-05,7.40462]
[1778142086237,33.46,81340.41,0.0,-0.93725,6e-05,7.40083]
[1778142086449,33.46,81340.41,0.0,-0.93725,6e-05,7.40083]
[1778142086522,33.46,81339.71,0.0,-0.93729,6e-05,7.39754]
[1778142086629,33.46,81342.82,0.0,-0.93709,6e-05,7.4154]
[1778142088065,33.46,81342.82,0.0,-0.93709,6e-05,7.4154]
[1778142088396,33.46,81342.82,0.0,-0.93709,6e-05,7.4154]
[1778142088702,33.46,81340.58,0.0,-0.93723,6e-05,7.40319]
[1778142088719,33.46,81341.04,0.0,-0.9372,6e-05,7.40583]
[1778142094685,33.46,81336.63,0.0,-0.93748,6e-05,7.37819]
[1778142095821,33.46,81336.63,0.0,-0.93748,6e-05,7.37819]
[1778142095852,33.46,81336.63,0.0,-0.93748,6e-05,7.37819]
[1778142095870,33.46,81333.71,0.0,-0.93765,6e-05,7.36218]
[1778142098394,33.46,81331.66,0.0,-0.93778,6e-05,7.35045]
[1778142098443,33.47,81331.33,0.0,-0.93779,6e-05,7.34939]
[1778142101734,33.47,81338.26,0.0,-0.93735,6e-05,7.39032]
[1778142103248,33.47,81338.26,0.0,-0.93735,6e-05,7.39032]
[1778142103302,33.47,81338.26,0.0,-0.93735,6e-05,7.39032]
[1778142103450,33.47,81338.26,0.0,-0.93735,6e-05,7.39032]
[1778142103522,33.47,81339.39,0.0,-0.93727,6e-05,7.39756]
[1778142108946,33.47,81336.97,0.0,-0.93741,6e-05,7.38505]
[1778142109016,33.47,81336.97,0.0,-0.93741,6e-05,7.38505]
[1778142109199,33.47,81336.97,0.0,-0.93741,6e-05,7.38505]
[1778142109300,33.47,81337.51,0.0,-0.93736,6e-05,7.38884]
[1778142111804,33.47,81340.32,0.0,-0.93718,6e-05,7.40562]
[1778142112811,33.47,81337.31,0.0,-0.93737,6e-05,7.38867]
[1778142116092,33.48,81337.54,0.0,-0.93735,6e-05,7.3903]
[1778142116142,33.48,81337.54,0.0,-0.93735,6e-05,7.3903]
[1778142116219,33.48,81337.54,0.0,-0.93735,6e-05,7.3903]
[1778142116243,33.48,81338.47,0.0,-0.93728,6e-05,7.39663]
[1778142116840,33.48,81332.99,0.0,-0.93761,6e-05,7.36556]
[1778142117846,33.48,81329.9,0.0,-0.9378,6e-05,7.34826]
[1778142122881,33.48,81329.7,0.0,-0.93779,6e-05,7.34913]
[1778142128908,33.49,81329.7,0.0,-0.93777,6e-05,7.35081]
[1778142129155,33.49,81329.7,0.0,-0.93777,6e-05,7.35081]
[1778142129256,33.49,81334.97,0.0,-0.93744,6e-05,7.38181]
[1778142129930,33.49,81332.79,0.0,-0.93757,6e-05,7.36971]
[1778142131996,33.49,81331.53,0.0,-0.93764,6e-05,7.36291]
[1778142132451,33.49,81331.53,0.0,-0.93764,6e-05,7.36291]
[1778142132496,33.49,81330.54,0.0,-0.9377,6e-05,7.35766]
[1778142132953,33.49,81332.66,0.0,-0.93756,6e-05,7.37021]
[1778142133961,33.49,81335.23,0.0,-0.9374,6e-05,7.38533]
[1778142138996,33.49,81334.76,0.0,-0.93741,6e-05,7.3846]
[1778142141011,33.5,81341.75,0.0,-0.93697,6e-05,7.42545]
[1778142143025,33.5,81339.45,0.0,-0.9371,6e-05,7.41288]
[1778142145039,33.5,81341.53,0.0,-0.93697,6e-05,7.42547]
[1778142150074,33.5,81342.65,0.0,-0.93688,6e-05,7.43342]
[1778142154102,33.5,81344.94,0.0,-0.93676,6e-05,7.44334]
[1778142156116,33.5,81347.38,0.0,-0.93661,6e-05,7.45791]
[1778142159137,33.51,81350.21,0.0,-0.93642,6e-05,7.47493]
[1778142164172,33.51,81351.16,0.0,-0.93635,6e-05,7.48141]
[1778142169207,33.51,81351.34,0.0,-0.93633,6e-05,7.48341]
[1778142174242,33.51,81352.87,0.0,-0.93623,6e-05,7.49317]
[1778142178270,33.51,81355.32,0.0,-0.93607,6e-05,7.50797]
[1778142183305,33.51,81357.65,0.0,-0.93591,6e-05,7.52217]
[1778142185319,33.51,81347.37,0.0,-0.93655,6e-05,7.46307]
[1778142186326,33.52,81340.3,0.0,-0.93699,6e-05,7.42263]
[1778142190354,33.52,81337.98,0.0,-0.93712,6e-05,7.41044]
[1778142195401,33.52,81337.47,0.0,-0.93713,6e-05,7.409]
[1778142197403,33.52,81340.71,0.0,-0.93693,6e-05,7.42818]
[1778142198410,33.52,81343.64,0.0,-0.93674,6e-05,7.44528]
[1778142203445,33.52,81342.1,0.0,-0.93682,6e-05,7.43762]
[1778142207473,33.53,81340.01,0.0,-0.93694,6e-05,7.42664]
[1778142212509,33.53,81339.48,0.0,-0.93699,6e-05,7.42057]
[1778142217544,33.53,81341.12,0.0,-0.93688,6e-05,7.43135]
[1778142222579,33.53,81342.4,0.0,-0.93678,6e-05,7.43995]
[1778142223586,33.53,81345.36,0.0,-0.9366,6e-05,7.45721]
[1778142226607,33.54,81348.75,0.0,-0.93638,6e-05,7.47737]
[1778142230635,33.54,81346.11,0.0,-0.93654,6e-05,7.46292]
[1778142235670,33.54,81345.95,0.0,-0.93654,6e-05,7.46307]
[1778142238691,33.54,81343.82,0.0,-0.93666,6e-05,7.45147]
[1778142241713,33.54,81345.91,0.0,-0.93652,6e-05,7.46417]
[1778142248761,33.54,81353.31,0.0,-0.93605,6e-05,7.50829]
[1778142249768,33.54,81356.3,0.0,-0.93586,6e-05,7.52572]
[1778142255810,33.55,81358.25,0.0,-0.93573,6e-05,7.53763]
[1778142256817,33.55,81360.58,0.0,-0.93558,6e-05,7.55122]
[1778142259838,33.55,81358.25,0.0,-0.93573,6e-05,7.53799]
[1778142265880,33.55,81358.51,0.0,-0.9357,6e-05,7.54011]
[1778142274292,33.55,81358.74,0.0,-0.93569,6e-05,7.54174]
[1778142281992,33.55,81359.81,0.0,-0.93564,6e-05,7.54487]
[1778142286026,33.55,81370.63,0.0,-0.93496,6e-05,7.60794]
[1778142287033,33.55,81378.72,0.0,-0.93444,6e-05,7.65515]
[1778142288132,33.55,81378.72,0.0,-0.93444,6e-05,7.65515]
[1778142288181,33.55,81378.72,0.0,-0.93444,6e-05,7.65515]
[1778142288199,33.55,81378.72,0.0,-0.93444,6e-05,7.65515]
[1778142288275,33.55,81379.46,0.0,-0.93439,6e-05,7.65989]
[1778142292068,33.55,81382.01,0.0,-0.93424,6e-05,7.67439]
[1778142295516,33.55,81399.91,0.0,-0.93309,6e-05,7.77903]
[1778142296660,33.55,81404.31,0.0,-0.93281,6e-05,7.80468]
[1778142298056,33.55,81404.31,0.0,-0.93281,6e-05,7.80468]
[1778142298113,33.55,81407.05,0.0,-0.93264,6e-05,7.82019]
[1778142300127,33.55,81415.27,0.0,-0.93212,7e-05,7.86811]
[1778142301134,33.55,81417.46,0.0,-0.93198,7e-05,7.88067]
[1778142303148,33.54,81420.74,0.0,-0.93178,7e-05,7.89924]
[1778142305507,33.54,81422.1,0.0,-0.93169,7e-05,7.90684]
[1778142308206,33.54,81420.18,0.0,-0.93183,7e-05,7.89397]
[1778142308301,33.54,81418.47,0.0,-0.93195,7e-05,7.88336]
[1778142309194,33.54,81414.91,0.0,-0.93219,7e-05,7.8618]
[1778142314225,33.54,81414.44,0.0,-0.93224,7e-05,7.85703]
[1778142315232,33.53,81416.77,0.0,-0.93209,7e-05,7.87044]
[1778142319260,33.53,81413.66,0.0,-0.93231,7e-05,7.8504]
[1778142324295,33.53,81413.23,0.0,-0.93236,6e-05,7.84594]
[1778142329330,33.52,81416.41,0.0,-0.93218,7e-05,7.86294]
[1778142334365,33.52,81421.64,0.0,-0.93189,7e-05,7.88751]
[1778142335372,33.52,81426.11,0.0,-0.9316,7e-05,7.91365]
[1778142340407,33.52,81427.09,0.0,-0.93157,7e-05,7.917]
[1778142346451,33.51,81429.61,0.0,-0.93144,7e-05,7.92903]
[1778142347462,33.51,81425.44,0.0,-0.93172,7e-05,7.90368]
[1778142348465,33.51,81410.94,0.0,-0.93267,6e-05,7.8172]
[1778142349472,33.51,81405.9,0.0,-0.933,6e-05,7.78709]
[1778142350477,33.51,81405.9,0.0,-0.933,6e-05,7.78709]
[1778142350725,33.51,81405.9,0.0,-0.933,6e-05,7.78709]
[1778142350831,33.51,81375.78,0.0,-0.93492,6e-05,7.61018]
[1778142351500,33.51,81362.69,0.0,-0.93575,6e-05,7.53362]
[1778142352504,33.51,81358.39,0.0,-0.93602,6e-05,7.50834]
[1778142353511,33.5,81364.17,0.0,-0.93567,6e-05,7.54144]
[1778142354016,33.5,81364.17,0.0,-0.93567,6e-05,7.54144]
[1778142354518,33.5,81360.34,0.0,-0.93591,6e-05,7.51935]
[1778142355525,33.5,81357.89,0.0,-0.93606,6e-05,7.50531]
[1778142356532,33.51,81364.16,0.0,-0.93566,6e-05,7.54176]
[1778142357539,33.51,81372.78,0.0,-0.93512,6e-05,7.59191]
[1778142358546,33.51,81374.93,0.0,-0.93498,6e-05,7.60444]
[1778142358970,33.51,81374.93,0.0,-0.93498,6e-05,7.60444]
[1778142361568,33.51,81370.36,0.0,-0.93527,6e-05,7.57785]
[1778142364816,33.51,81367.7,0.0,-0.93544,6e-05,7.56254]
[1778142365595,33.51,81365.67,0.0,-0.93557,6e-05,7.55082]
[1778142366602,33.51,81369.18,0.0,-0.93534,6e-05,7.57128]
[1778142367612,33.51,81371.55,0.0,-0.93519,6e-05,7.58511]
[1778142368315,33.51,81371.55,0.0,-0.93519,6e-05,7.58511]
[1778142368368,33.51,81371.55,0.0,-0.93519,6e-05,7.58511]
[1778142368451,33.51,81371.55,0.0,-0.93519,6e-05,7.58511]
[1778142368619,33.51,81375.36,0.0,-0.93495,6e-05,7.60731]
[1778142370633,33.51,81372.06,0.0,-0.93516,6e-05,7.58809]
[1778142374606,33.51,81373.66,0.0,-0.93506,6e-05,7.59747]
[1778142374649,33.51,81373.66,0.0,-0.93506,6e-05,7.59747]
[1778142374702,33.51,81373.66,0.0,-0.93506,6e-05,7.59747]
[1778142374750,33.51,81376.78,0.0,-0.93486,6e-05,7.61565]
[1778142375668,33.51,81379.37,0.0,-0.9347,6e-05,7.63074]
[1778142380703,33.51,81379.79,0.0,-0.93468,6e-05,7.63293]
[1778142384731,33.51,81377.8,0.0,-0.9348,6e-05,7.62109]
[1778142385740,33.51,81374.87,0.0,-0.93499,6e-05,7.60399]
[1778142386167,33.51,81374.87,0.0,-0.93499,6e-05,7.60399]
[1778142386199,33.51,81374.87,0.0,-0.93499,6e-05,7.60399]
[1778142386218,33.51,81374.87,0.0,-0.93499,6e-05,7.60399]
[1778142390216,33.51,81375.72,0.0,-0.93494,6e-05,7.60893]
[1778142390451,33.51,81375.72,0.0,-0.93494,6e-05,7.60893]
[1778142390775,33.51,81379.1,0.0,-0.93472,6e-05,7.62864]
[1778142394076,33.5,81378.47,0.0,-0.9348,6e-05,7.62047]
[1778142394128,33.5,81378.47,0.0,-0.9348,6e-05,7.62047]
[1778142394202,33.5,81378.47,0.0,-0.9348,6e-05,7.62047]
[1778142399838,33.5,81379.23,0.0,-0.93475,6e-05,7.62487]
[1778142400845,33.5,81381.79,0.0,-0.93459,6e-05,7.63981]
[1778142402367,33.5,81381.71,0.0,-0.93459,6e-05,7.63933]
[1778142402413,33.5,81381.71,0.0,-0.93459,6e-05,7.63933]
[1778142402449,33.5,81381.71,0.0,-0.93459,6e-05,7.63933]
[1778142406887,33.5,81388.15,0.0,-0.93418,6e-05,7.67696]
[1778142407373,33.5,81388.15,0.0,-0.93418,6e-05,7.67696]
[1778142407425,33.5,81388.15,0.0,-0.93418,6e-05,7.67696]
[1778142407452,33.5,81388.15,0.0,-0.93418,6e-05,7.67696]
[1778142408902,33.5,81392.38,0.0,-0.93391,6e-05,7.70163]
[1778142413936,33.5,81392.38,0.0,-0.93392,6e-05,7.70111]
[1778142418037,33.5,81390.65,0.0,-0.93403,6e-05,7.69068]
[1778142418088,33.5,81390.65,0.0,-0.93403,6e-05,7.69068]
[1778142418200,33.5,81390.65,0.0,-0.93403,6e-05,7.69068]
[1778142422780,33.5,81390.23,0.0,-0.93406,6e-05,7.6879]
[1778142422825,33.5,81390.23,0.0,-0.93406,6e-05,7.6879]
[1778142422948,33.5,81388.3,0.0,-0.93419,6e-05,7.67643]
[1778142423543,33.5,81384.33,0.0,-0.93444,6e-05,7.65317]
[1778142426022,33.5,81381.83,0.0,-0.9346,6e-05,7.6385]
[1778142429094,33.5,81381.52,0.0,-0.93462,6e-05,7.63666]
[1778142429145,33.5,81381.52,0.0,-0.93462,6e-05,7.63666]
[1778142429200,33.5,81381.52,0.0,-0.93462,6e-05,7.63666]
[1778142431057,33.5,81376.35,0.0,-0.93495,6e-05,7.60647]
[1778142437099,33.5,81375.47,0.0,-0.935,6e-05,7.60156]
[1778142438106,33.5,81378.28,0.0,-0.93482,6e-05,7.61798]
[1778142439161,33.5,81378.28,0.0,-0.93482,6e-05,7.61798]
[1778142439203,33.5,81378.28,0.0,-0.93482,6e-05,7.61798]
[1778142439212,33.5,81378.28,0.0,-0.93482,6e-05,7.61798]
[1778142441972,33.5,81379.85,0.0,-0.93472,6e-05,7.62722]
[1778142442201,33.5,81379.85,0.0,-0.93472,6e-05,7.62722]
[1778142442202,33.5,81382.48,0.0,-0.93456,6e-05,7.64258]
[1778142445363,33.5,81383.58,0.0,-0.93449,6e-05,7.64898]
[1778142445436,33.5,81383.58,0.0,-0.93449,6e-05,7.64898]
[1778142445452,33.5,81383.58,0.0,-0.93449,6e-05,7.64898]
[1778142445562,33.5,81392.73,0.0,-0.93391,6e-05,7.7025]
[1778142446162,33.5,81394.89,0.0,-0.93377,6e-05,7.71518]
[1778142447170,33.5,81394.57,0.0,-0.93379,6e-05,7.71318]
[1778142452205,33.5,81396.3,0.0,-0.93372,6e-05,7.71815]
[1778142453700,33.5,81396.3,0.0,-0.93372,6e-05,7.71815]
[1778142453752,33.5,81396.3,0.0,-0.93372,6e-05,7.71815]
[1778142453950,33.5,81396.33,0.0,-0.93372,6e-05,7.718]
[1778142461268,33.5,81396.05,0.0,-0.93376,6e-05,7.71484]
[1778142462750,33.5,81396.05,0.0,-0.93376,6e-05,7.71484]
[1778142462798,33.5,81396.05,0.0,-0.93376,6e-05,7.71484]
[1778142462951,33.5,81396.05,0.0,-0.93376,6e-05,7.71484]
[1778142468317,33.49,81396.73,0.0,-0.93373,6e-05,7.71742]
[1778142473352,33.49,81396.79,0.0,-0.93374,6e-05,7.71667]
[1778142477837,33.49,81396.78,0.0,-0.93375,6e-05,7.71595]
[1778142477885,33.49,81396.78,0.0,-0.93375,6e-05,7.71595]
[1778142477949,33.49,81396.78,0.0,-0.93375,6e-05,7.71595]
[1778142477938,33.49,81391.65,0.0,-0.93408,6e-05,7.68563]
[1778142478387,33.49,81388.99,0.0,-0.93425,6e-05,7.66988]
[1778142481408,33.49,81386.16,0.0,-0.93443,6e-05,7.6529]
[1778142482202,33.49,81386.16,0.0,-0.93443,6e-05,7.6529]
[1778142482278,33.49,81386.16,0.0,-0.93443,6e-05,7.6529]
[1778142482449,33.49,81386.16,0.0,-0.93443,6e-05,7.6529]
[1778142484429,33.49,81379.1,0.0,-0.93488,6e-05,7.61136]
[1778142489464,33.49,81379.22,0.0,-0.93488,6e-05,7.61186]
[1778142492485,33.49,81384.76,0.0,-0.93453,6e-05,7.64407]
[1778142493437,33.49,81384.76,0.0,-0.93453,6e-05,7.64407]
[1778142493449,33.49,81384.76,0.0,-0.93453,6e-05,7.64407]
[1778142493478,33.49,81384.76,0.0,-0.93453,6e-05,7.64407]
[1778142493492,33.49,81389.79,0.0,-0.93421,6e-05,7.6734]
[1778142494040,33.49,81389.79,0.0,-0.93421,6e-05,7.6734]
[1778142494199,33.49,81389.79,0.0,-0.93421,6e-05,7.6734]
[1778142500541,33.49,81389.47,0.0,-0.93424,6e-05,7.67052]
[1778142501774,33.49,81389.47,0.0,-0.93424,6e-05,7.67052]
[1778142501826,33.49,81389.47,0.0,-0.93424,6e-05,7.67052]
[1778142501949,33.49,81389.47,0.0,-0.93424,6e-05,7.67052]
[1778142507345,33.48,81391.6,0.0,-0.93411,6e-05,7.68217]
[1778142507394,33.48,81391.6,0.0,-0.93411,6e-05,7.68217]
[1778142507449,33.48,81391.6,0.0,-0.93411,6e-05,7.68217]
[1778142507590,33.48,81394.54,0.0,-0.93393,6e-05,7.69926]
[1778142508597,33.48,81401.23,0.0,-0.9335,6e-05,7.7384]
[1778142510611,33.48,81402.94,0.0,-0.9334,6e-05,7.74797]
[1778142514059,33.48,81401.54,0.0,-0.93353,6e-05,7.73449]
[1778142516198,33.48,81400.85,0.0,-0.93358,6e-05,7.72996]
[1778142521688,33.48,81399.15,0.0,-0.9337,6e-05,7.71857]
[1778142526723,33.48,81400.06,0.0,-0.93366,6e-05,7.72278]
[1778142531758,33.47,81400.96,0.0,-0.93361,6e-05,7.72692]
[1778142533163,33.47,81401.63,0.0,-0.93357,6e-05,7.73062]
[1778142533164,33.47,81401.63,0.0,-0.93357,6e-05,7.73062]
[1778142534198,33.47,81401.55,0.0,-0.93358,6e-05,7.72991]
[1778142534299,33.47,81401.55,0.0,-0.93358,6e-05,7.72966]
[1778142539814,33.47,81403.87,0.0,-0.93345,6e-05,7.74208]
[1778142541828,33.47,81406.27,0.0,-0.9333,6e-05,7.75568]
[1778142546863,33.47,81407.19,0.0,-0.93326,6e-05,7.75966]
[1778142550181,33.46,81406.77,0.0,-0.93329,6e-05,7.7563]
[1778142555926,33.46,81406.4,0.0,-0.93334,6e-05,7.75242]
[1778142560961,33.46,81404.08,0.0,-0.9335,6e-05,7.73736]
[1778142565996,33.46,81405.66,0.0,-0.93341,6e-05,7.74537]
[1778142569018,33.46,81402.89,0.0,-0.9336,6e-05,7.72825]
[1778142574053,33.45,81400.32,0.0,-0.93381,6e-05,7.70749]
[1778142575060,33.45,81394.73,0.0,-0.93417,6e-05,7.67445]
[1778142580732,33.45,81393.91,0.0,-0.93423,6e-05,7.669]
[1778142586295,33.45,81393.3,0.0,-0.93428,6e-05,7.66468]
[1778142588199,33.45,81392.66,0.0,-0.93434,6e-05,7.65919]
[1778142588300,33.44,81391.3,0.0,-0.93444,6e-05,7.64987]
[1778142590169,33.44,81388.2,0.0,-0.93467,6e-05,7.62932]
[1778142595204,33.43,81387.83,0.0,-0.93473,6e-05,7.62313]
[1778142596211,33.43,81408.97,0.0,-0.93339,6e-05,7.74652]
[1778142597218,33.43,81416.31,0.0,-0.93292,6e-05,7.78909]
[1778142598225,33.42,81417.0,0.0,-0.93291,6e-05,7.79049]
[1778142600239,33.42,81417.07,0.0,-0.93291,6e-05,7.79022]
[1778142602253,33.42,81413.72,0.0,-0.93314,6e-05,7.76973]
[1778142605452,33.42,81414.08,0.0,-0.93312,6e-05,7.77122]
[1778142608290,33.42,81414.01,0.0,-0.93313,6e-05,7.76988]
[1778142609451,33.42,81414.53,0.0,-0.93311,6e-05,7.77233]
[1778142609523,33.42,81415.59,0.0,-0.93304,6e-05,7.77829]
[1778142615345,33.41,81415.24,0.0,-0.93308,6e-05,7.7746]
[1778142620380,33.41,81415.85,0.0,-0.93306,6e-05,7.77663]
[1778142625415,33.41,81416.96,0.0,-0.93301,6e-05,7.78133]
[1778142629443,33.41,81419.79,0.0,-0.93284,6e-05,7.79711]
[1778142630452,33.4,81423.92,0.0,-0.93261,7e-05,7.81777]
[1778142631457,33.39,81430.2,0.0,-0.93228,7e-05,7.8468]
[1778142632464,33.38,81432.28,0.0,-0.93219,7e-05,7.85493]
[1778142633471,33.37,81436.36,0.0,-0.93197,7e-05,7.8749]
[1778142634478,33.37,81442.21,0.0,-0.93164,7e-05,7.90522]
[1778142639513,33.32,81446.1,0.0,-0.93166,7e-05,7.90399]
[1778142640520,33.31,81449.09,0.0,-0.93151,7e-05,7.91705]
[1778142641222,33.31,81449.09,0.0,-0.93151,7e-05,7.91705]
[1778142641313,33.31,81449.09,0.0,-0.93151,7e-05,7.91705]
[1778142641528,33.3,81445.9,0.0,-0.93178,7e-05,7.89292]
[1778142642565,33.3,81445.9,0.0,-0.93178,7e-05,7.89292]
[1778142642698,33.3,81445.9,0.0,-0.93178,7e-05,7.89292]
[1778142642799,33.29,81443.18,0.0,-0.93201,7e-05,7.87202]
[1778142648577,33.25,81442.02,0.0,-0.93236,7e-05,7.84081]
[1778142650591,33.23,81439.01,0.0,-0.93264,7e-05,7.81568]
[1778142652049,33.23,81436.83,0.0,-0.93281,7e-05,7.79947]
[1778142657641,33.2,81438.58,0.0,-0.93289,7e-05,7.79317]
[1778142662676,33.17,81445.05,0.0,-0.93262,7e-05,7.81788]
[1778142664690,33.17,81447.57,0.0,-0.93246,7e-05,7.83229]
[1778142669725,33.17,81447.94,0.0,-0.93245,7e-05,7.83282]
[1778142674760,33.16,81447.08,0.0,-0.93253,7e-05,7.82606]
[1778142679795,33.16,81449.89,0.0,-0.93236,7e-05,7.84131]
[1778142684830,33.16,81449.6,0.0,-0.9324,7e-05,7.83791]
[1778142686844,33.16,81459.64,0.0,-0.93174,7e-05,7.89746]
[1778142687851,33.16,81462.4,0.0,-0.93157,7e-05,7.91363]
[1778142689867,33.15,81465.99,0.0,-0.93138,7e-05,7.93032]
[1778142690875,33.14,81468.75,0.0,-0.93125,7e-05,7.94222]
[1778142691881,33.13,81471.74,0.0,-0.93114,7e-05,7.95081]
[1778142692888,33.12,81475.41,0.0,-0.93096,7e-05,7.96791]
[1778142693895,33.12,81477.8,0.0,-0.9308,7e-05,7.98183]
[1778142698933,33.09,81475.28,0.0,-0.93117,7e-05,7.94921]
[1778142700947,33.07,81471.69,0.0,-0.93152,7e-05,7.91744]
[1778142701954,33.06,81467.74,0.0,-0.93183,7e-05,7.88902]
[1778142704975,33.04,81465.43,0.0,-0.93212,7e-05,7.86339]
[1778142710010,33.01,81464.21,0.0,-0.93238,7e-05,7.8393]
[1778142715045,32.98,81464.62,0.0,-0.93253,7e-05,7.82669]
[1778142719073,32.96,81458.13,0.0,-0.93307,7e-05,7.77687]
[1778142721087,32.96,81453.07,0.0,-0.93341,7e-05,7.74618]
[1778142724108,32.96,81450.51,0.0,-0.93358,7e-05,7.73048]
[1778142730150,32.95,81450.77,0.0,-0.93358,7e-05,7.73048]
[1778142732164,32.95,81452.9,0.0,-0.93345,7e-05,7.74212]
[1778142737199,32.95,81451.76,0.0,-0.93354,7e-05,7.73398]
[1778142742234,32.95,81452.09,0.0,-0.93353,7e-05,7.73553]
[1778142744248,32.95,81448.04,0.0,-0.93379,7e-05,7.71118]
[1778142745255,32.95,81445.33,0.0,-0.93397,6e-05,7.69463]
[1778142747269,32.95,81435.08,0.0,-0.93464,6e-05,7.63345]
[1778142748276,32.95,81431.24,0.0,-0.93488,6e-05,7.61077]
[1778142753311,32.95,81437.53,0.0,-0.9345,6e-05,7.64525]
[1778142757339,32.95,81439.5,0.0,-0.93435,6e-05,7.65884]
[1778142762374,32.96,81438.37,0.0,-0.9344,6e-05,7.65421]
[1778142763381,32.96,81435.2,0.0,-0.9346,6e-05,7.6358]
[1778142765395,32.96,81432.98,0.0,-0.93473,6e-05,7.62401]
[1778142770430,32.97,81432.57,0.0,-0.9347,6e-05,7.62641]
[1778142772444,32.97,81430.34,0.0,-0.93482,6e-05,7.61519]
[1778142774458,32.98,81434.07,0.0,-0.93456,6e-05,7.63957]
[1778142775465,32.98,81436.18,0.0,-0.93441,6e-05,7.65326]
[1778142776472,32.98,81427.59,0.0,-0.93495,6e-05,7.60311]
[1778142782514,32.99,81426.03,0.0,-0.93498,6e-05,7.6007]
[1778142787549,33.0,81428.49,0.0,-0.93477,6e-05,7.61939]
[1778142794598,33.0,81425.94,0.0,-0.93493,6e-05,7.60506]
[1778142796612,33.0,81418.7,0.0,-0.93539,6e-05,7.56251]
[1778142797619,33.0,81413.02,0.0,-0.93575,6e-05,7.52931]
[1778142804669,33.01,81412.0,0.0,-0.9358,6e-05,7.52465]
[1778142809705,33.02,81412.05,0.0,-0.9357,6e-05,7.53339]
[1778142814740,33.03,81412.26,0.0,-0.9357,6e-05,7.53227]
[1778142815747,33.03,81410.2,0.0,-0.93582,6e-05,7.52082]
[1778142817761,33.03,81408.1,0.0,-0.93594,6e-05,7.50984]
[1778142818768,33.03,81403.71,0.0,-0.93621,6e-05,7.48479]
[1778142823803,33.04,81402.78,0.0,-0.93624,6e-05,7.48262]
[1778142828838,33.04,81404.43,0.0,-0.9361,6e-05,7.49543]
[1778142834291,33.05,81404.21,0.0,-0.93608,6e-05,7.49651]
[1778142833876,33.05,81397.02,0.0,-0.93653,6e-05,7.45504]
[1778142834640,33.05,81397.02,0.0,-0.93653,6e-05,7.45504]
[1778142834883,33.05,81385.18,0.0,-0.93727,6e-05,7.38629]
[1778142835751,33.05,81385.18,0.0,-0.93727,6e-05,7.38629]
[1778142835890,33.05,81385.81,0.0,-0.93723,6e-05,7.39027]
[1778142837720,33.05,81385.45,0.0,-0.93725,6e-05,7.3885]
[1778142842939,33.05,81387.25,0.0,-0.93711,6e-05,7.40086]
[1778142843946,33.05,81377.59,0.0,-0.93771,6e-05,7.34511]
[1778142844953,33.06,81377.61,0.0,-0.93767,6e-05,7.34913]
[1778142846732,33.07,81377.72,0.0,-0.93762,6e-05,7.35361]
[1778142846782,33.07,81377.72,0.0,-0.93762,6e-05,7.35361]
[1778142846947,33.07,81377.72,0.0,-0.93762,6e-05,7.35361]
[1778142848792,33.07,81377.8,0.0,-0.93761,6e-05,7.35483]
[1778142848843,33.07,81377.8,0.0,-0.93761,6e-05,7.35483]
[1778142848950,33.07,81377.8,0.0,-0.93761,6e-05,7.35483]
[1778142848981,33.07,81377.73,0.0,-0.93761,6e-05,7.3548]
[1778142849988,33.07,81364.27,0.0,-0.93843,6e-05,7.27747]
[1778142850995,33.08,81359.45,0.0,-0.93867,6e-05,7.25474]
[1778142854139,33.1,81358.66,0.0,-0.93861,6e-05,7.2609]
[1778142854177,33.1,81358.66,0.0,-0.93861,6e-05,7.2609]
[1778142854199,33.1,81358.66,0.0,-0.93861,6e-05,7.2609]
[1778142859386,33.16,81353.2,0.0,-0.93859,6e-05,7.26184]
[1778142859432,33.16,81353.2,0.0,-0.93859,6e-05,7.26184]
[1778142859452,33.16,81353.2,0.0,-0.93859,6e-05,7.26184]
[1778142860058,33.17,81353.71,0.0,-0.9385,6e-05,7.27001]
[1778142862072,33.19,81363.22,0.0,-0.93781,6e-05,7.33484]
[1778142863079,33.19,81369.36,0.0,-0.93742,6e-05,7.37068]
[1778142864278,33.19,81369.36,0.0,-0.93742,6e-05,7.37068]
[1778142864330,33.19,81369.36,0.0,-0.93742,6e-05,7.37068]
[1778142864086,33.19,81363.64,0.0,-0.93777,6e-05,7.33802]
[1778142864447,33.19,81363.64,0.0,-0.93777,6e-05,7.33802]
[1778142865945,33.19,81362.22,0.0,-0.93786,6e-05,7.33024]
[1778142866075,33.19,81362.22,0.0,-0.93786,6e-05,7.33024]
[1778142866199,33.19,81362.22,0.0,-0.93786,6e-05,7.33024]
[1778142866300,33.19,81362.22,0.0,-0.93785,6e-05,7.33065]
[1778142871135,33.2,81367.65,0.0,-0.93753,6e-05,7.35955]
[1778142873100,33.2,81369.72,0.0,-0.9374,6e-05,7.37186]
[1778142873148,33.2,81369.72,0.0,-0.9374,6e-05,7.37186]
[1778142873199,33.2,81369.72,0.0,-0.9374,6e-05,7.37186]
[1778142874729,33.2,81370.2,0.0,-0.93736,6e-05,7.37531]
[1778142874736,33.2,81370.2,0.0,-0.93736,6e-05,7.37531]
[1778142874949,33.2,81370.2,0.0,-0.93736,6e-05,7.37531]
[1778142875163,33.2,81369.78,0.0,-0.93738,6e-05,7.37321]
[1778142878980,33.2,81367.6,0.0,-0.93751,6e-05,7.36162]
[1778142879026,33.2,81367.6,0.0,-0.93751,6e-05,7.36162]
[1778142879199,33.2,81367.6,0.0,-0.93751,6e-05,7.36162]
[1778142880895,33.2,81363.56,0.0,-0.93775,6e-05,7.33905]
[1778142880939,33.2,81363.56,0.0,-0.93775,6e-05,7.33905]
[1778142880948,33.2,81363.56,0.0,-0.93775,6e-05,7.33905]
[1778142881205,33.2,81363.68,0.0,-0.93774,6e-05,7.34012]
[1778142886241,33.2,81362.53,0.0,-0.93781,6e-05,7.33292]
[1778142890319,33.2,81360.17,0.0,-0.93796,6e-05,7.31897]
[1778142890369,33.2,81360.17,0.0,-0.93796,6e-05,7.31897]
[1778142890268,33.2,81351.8,0.0,-0.93848,6e-05,7.27081]
[1778142890448,33.2,81351.8,0.0,-0.93848,6e-05,7.27081]
[1778142891275,33.2,81351.04,0.0,-0.93853,6e-05,7.26628]
[1778142892282,33.2,81343.54,0.0,-0.93898,6e-05,7.22327]
[1778142893289,33.2,81347.08,0.0,-0.93876,6e-05,7.24404]
[1778142895360,33.2,81349.04,0.0,-0.93864,6e-05,7.25547]
[1778142895379,33.2,81349.04,0.0,-0.93864,6e-05,7.25547]
[1778142895369,33.2,81348.87,0.0,-0.93865,6e-05,7.25454]
[1778142895452,33.2,81348.87,0.0,-0.93865,6e-05,7.25454]
[1778142896310,33.2,81348.03,0.0,-0.9387,6e-05,7.2498]
[1778142897516,33.2,81348.79,0.0,-0.93865,6e-05,7.2543]
[1778142897567,33.2,81348.79,0.0,-0.93865,6e-05,7.2543]
[1778142897698,33.2,81348.79,0.0,-0.93865,6e-05,7.2543]
[1778142900339,33.2,81358.03,0.0,-0.93809,6e-05,7.30733]
[1778142901345,33.2,81354.76,0.0,-0.93829,6e-05,7.28848]
[1778142901439,33.2,81354.76,0.0,-0.93829,6e-05,7.28848]
[1778142901450,33.2,81354.76,0.0,-0.93829,6e-05,7.28848]
[1778142902252,33.2,81354.76,0.0,-0.93829,6e-05,7.28848]
[1778142903570,33.2,81353.38,0.0,-0.93837,6e-05,7.28052]
[1778142903701,33.2,81353.38,0.0,-0.93837,6e-05,7.28052]
[1778142903744,33.2,81353.38,0.0,-0.93837,6e-05,7.28052]
[1778142903951,33.2,81353.38,0.0,-0.93837,6e-05,7.28052]
[1778142904366,33.2,81350.95,0.0,-0.93852,6e-05,7.26654]
[1778142907389,33.2,81356.69,0.0,-0.93817,6e-05,7.29947]
[1778142908138,33.2,81356.69,0.0,-0.93817,6e-05,7.29947]
[1778142908190,33.2,81356.69,0.0,-0.93817,6e-05,7.29947]
[1778142908199,33.2,81356.69,0.0,-0.93817,6e-05,7.29947]
[1778142908396,33.2,81361.0,0.0,-0.93791,6e-05,7.3242]
[1778142910065,33.2,81361.0,0.0,-0.93791,6e-05,7.3242]
[1778142910116,33.2,81361.0,0.0,-0.93791,6e-05,7.3242]
[1778142910203,33.2,81361.0,0.0,-0.93791,6e-05,7.3242]
[1778142910268,33.2,81361.83,0.0,-0.93785,6e-05,7.32931]
[1778142913668,33.21,81361.34,0.0,-0.93787,6e-05,7.32731]
[1778142913698,33.21,81361.34,0.0,-0.93787,6e-05,7.32731]
[1778142914710,33.2,81360.92,0.0,-0.9379,6e-05,7.32471]
[1778142917799,33.2,81358.32,0.0,-0.93807,6e-05,7.30879]
[1778142917850,33.2,81358.32,0.0,-0.93807,6e-05,7.30879]
[1778142917950,33.2,81358.32,0.0,-0.93807,6e-05,7.30879]
[1778142918050,33.2,81357.64,0.0,-0.93813,6e-05,7.30367]
[1778142919186,33.2,81357.64,0.0,-0.93813,6e-05,7.30367]
[1778142919199,33.2,81357.64,0.0,-0.93813,6e-05,7.30367]
[1778142919238,33.2,81357.64,0.0,-0.93813,6e-05,7.30367]
[1778142924508,33.2,81358.14,0.0,-0.9381,6e-05,7.30617]
[1778142928360,33.2,81358.26,0.0,-0.93809,6e-05,7.3068]
[1778142928409,33.2,81358.26,0.0,-0.93809,6e-05,7.3068]
[1778142928448,33.2,81358.3,0.0,-0.9381,6e-05,7.30634]
[1778142928830,33.2,81358.3,0.0,-0.9381,6e-05,7.30634]
[1778142929636,33.2,81360.09,0.0,-0.938,6e-05,7.31525]
[1778142929688,33.2,81360.09,0.0,-0.938,6e-05,7.31525]
[1778142929703,33.2,81360.09,0.0,-0.938,6e-05,7.31525]
[1778142929780,33.19,81357.55,0.0,-0.93817,6e-05,7.29989]
[1778142931948,33.19,81357.23,0.0,-0.93819,6e-05,7.29805]
[1778142935023,33.19,81356.87,0.0,-0.93826,6e-05,7.2902]
[1778142935075,33.19,81356.87,0.0,-0.93826,6e-05,7.2902]
[1778142935199,33.19,81356.87,0.0,-0.93826,6e-05,7.2902]
[1778142935251,33.19,81351.6,0.0,-0.93859,6e-05,7.25958]
[1778142936499,33.19,81350.67,0.0,-0.93864,6e-05,7.25426]
[1778142936551,33.19,81350.67,0.0,-0.93864,6e-05,7.25426]
[1778142936701,33.19,81350.67,0.0,-0.93864,6e-05,7.25426]
[1778142936756,33.19,81350.06,0.0,-0.93869,6e-05,7.25025]
[1778142942634,33.15,81351.79,0.0,-0.9388,6e-05,7.23936]
[1778142943612,33.15,81351.79,0.0,-0.9388,6e-05,7.23936]
[1778142943664,33.15,81351.79,0.0,-0.9388,6e-05,7.23936]
[1778142943698,33.15,81351.79,0.0,-0.9388,6e-05,7.23936]
[1778142945392,33.14,81352.44,0.0,-0.93882,6e-05,7.23826]
[1778142945444,33.13,81352.34,0.0,-0.93887,6e-05,7.23295]
[1778142945700,33.13,81352.34,0.0,-0.93887,6e-05,7.23295]
[1778142945799,33.12,81352.4,0.0,-0.93897,6e-05,7.22405]
[1778142951697,33.08,81350.77,0.0,-0.9393,6e-05,7.19353]
[1778142952931,33.08,81350.77,0.0,-0.9393,6e-05,7.19353]
[1778142952948,33.08,81350.77,0.0,-0.9393,6e-05,7.19353]
[1778142953151,33.07,81346.47,0.0,-0.93957,6e-05,7.16819]
[1778142955122,33.07,81348.04,0.0,-0.93947,6e-05,7.17715]
[1778142955174,33.07,81348.04,0.0,-0.93947,6e-05,7.17715]
[1778142955199,33.07,81348.04,0.0,-0.93947,6e-05,7.17715]
[1778142955218,33.07,81348.42,0.0,-0.93949,6e-05,7.17551]
[1778142957461,33.07,81348.6,0.0,-0.93949,6e-05,7.17582]
[1778142957698,33.07,81348.6,0.0,-0.93949,6e-05,7.17582]
[1778142959529,33.06,81348.56,0.0,-0.9395,6e-05,7.17488]
[1778142959949,33.06,81348.56,0.0,-0.9395,6e-05,7.17488]
[1778142960702,33.06,81350.21,0.0,-0.9394,6e-05,7.18395]
[1778142960753,33.06,81350.21,0.0,-0.9394,6e-05,7.18395]
[1778142960950,33.06,81350.21,0.0,-0.9394,6e-05,7.18395]
[1778142961050,33.06,81354.81,0.0,-0.93913,6e-05,7.2099]
[1778142964906,33.06,81354.67,0.0,-0.93915,6e-05,7.20787]
[1778142964948,33.06,81354.67,0.0,-0.93915,6e-05,7.20787]
[1778142967845,33.06,81355.63,0.0,-0.9391,6e-05,7.21256]
[1778142967899,33.06,81355.63,0.0,-0.9391,6e-05,7.21256]
[1778142967948,33.06,81355.63,0.0,-0.9391,6e-05,7.21256]
[1778142967996,33.06,81362.12,0.0,-0.93871,6e-05,7.24898]
[1778142970118,33.06,81365.45,0.0,-0.93851,6e-05,7.26767]
[1778142970169,33.06,81365.45,0.0,-0.93851,6e-05,7.26767]
[1778142970202,33.06,81365.45,0.0,-0.93851,6e-05,7.26767]
[1778142970219,33.06,81365.76,0.0,-0.9385,6e-05,7.26896]
[1778142974858,33.05,81360.61,0.0,-0.93884,6e-05,7.23693]
[1778142976368,33.05,81360.61,0.0,-0.93884,6e-05,7.23693]
[1778142976420,33.05,81360.61,0.0,-0.93884,6e-05,7.23693]
[1778142976450,33.05,81360.61,0.0,-0.93884,6e-05,7.23693]
[1778142976419,33.05,81360.49,0.0,-0.93885,6e-05,7.2358]
[1778142976872,33.05,81360.46,0.0,-0.93886,6e-05,7.23518]
[1778142981907,33.05,81360.36,0.0,-0.93889,6e-05,7.23239]
[1778142986942,33.04,81360.36,0.0,-0.93891,6e-05,7.2302]
[1778142987949,33.04,81352.44,0.0,-0.9394,6e-05,7.18437]
[1778142988956,33.04,81343.2,0.0,-0.93996,6e-05,7.13127]
[1778142989963,33.03,81343.27,0.0,-0.93999,6e-05,7.12885]
[1778142990593,33.03,81343.27,0.0,-0.93999,6e-05,7.12885]
[1778142990641,33.03,81343.27,0.0,-0.93999,6e-05,7.12885]
[1778142990700,33.03,81343.27,0.0,-0.93999,6e-05,7.12885]
[1778142990970,33.03,81343.93,0.0,-0.93995,6e-05,7.13233]
[1778142994998,33.03,81332.67,0.0,-0.94067,6e-05,7.06296]
[1778142995909,33.03,81332.67,0.0,-0.94067,6e-05,7.06296]
[1778142996152,33.03,81333.13,0.0,-0.94066,6e-05,7.06379]
[1778142997524,33.03,81336.3,0.0,-0.94048,6e-05,7.08158]
[1778142997704,33.03,81336.3,0.0,-0.94048,6e-05,7.08158]
[1778142998024,33.03,81336.42,0.0,-0.94047,6e-05,7.08205]
[1778143003059,33.02,81335.66,0.0,-0.94055,6e-05,7.07476]
[1778143004347,33.02,81335.66,0.0,-0.94055,6e-05,7.07476]
[1778143004449,33.02,81335.66,0.0,-0.94055,6e-05,7.07476]
[1778143004439,33.02,81335.34,0.0,-0.94057,6e-05,7.07274]
[1778143004571,33.02,81335.34,0.0,-0.94057,6e-05,7.07274]
[1778143005855,33.02,81335.36,0.0,-0.94057,6e-05,7.07264]
[1778143005949,33.02,81335.36,0.0,-0.94057,6e-05,7.07264]
[1778143006080,33.02,81335.85,0.0,-0.94054,6e-05,7.07521]
[1778143012122,33.02,81338.26,0.0,-0.94041,6e-05,7.08765]
[1778143013129,33.02,81341.66,0.0,-0.94021,6e-05,7.10674]
[1778143014213,33.02,81341.66,0.0,-0.94021,6e-05,7.10674]
[1778143014265,33.02,81341.66,0.0,-0.94021,6e-05,7.10674]
[1778143014454,33.02,81341.66,0.0,-0.94021,6e-05,7.10674]
[1778143014504,33.02,81342.42,0.0,-0.94017,6e-05,7.11079]
[1778143019172,33.01,81347.97,0.0,-0.93985,6e-05,7.14096]
[1778143020109,33.01,81347.97,0.0,-0.93985,6e-05,7.14096]
[1778143020142,33.01,81347.97,0.0,-0.93985,6e-05,7.14096]
[1778143020199,33.01,81347.97,0.0,-0.93985,6e-05,7.14096]
[1778143020243,33.01,81348.21,0.0,-0.93984,6e-05,7.14201]
[1778143026221,33.01,81346.72,0.0,-0.93995,6e-05,7.13166]
[1778143026776,33.01,81346.72,0.0,-0.93995,6e-05,7.13166]
[1778143026824,33.01,81346.72,0.0,-0.93995,6e-05,7.13166]
[1778143026947,33.01,81346.72,0.0,-0.93995,6e-05,7.13166]
[1778143027228,33.01,81345.74,0.0,-0.94001,6e-05,7.12578]
[1778143032263,33.01,81347.39,0.0,-0.93993,6e-05,7.13379]
[1778143032813,33.01,81347.39,0.0,-0.93993,6e-05,7.13379]
[1778143032865,33.01,81347.39,0.0,-0.93993,6e-05,7.13379]
[1778143032950,33.01,81347.39,0.0,-0.93993,6e-05,7.13379]
[1778143033270,33.01,81347.19,0.0,-0.93994,6e-05,7.13236]
[1778143038305,33.0,81347.1,0.0,-0.93996,6e-05,7.13043]
[1778143043340,33.0,81346.65,0.0,-0.94,6e-05,7.12648]
[1778143044809,33.0,81346.76,0.0,-0.94,6e-05,7.12684]
[1778143044814,33.0,81346.76,0.0,-0.94,6e-05,7.12684]
[1778143044948,33.0,81346.76,0.0,-0.94,6e-05,7.12684]
[1778143045354,33.0,81346.86,0.0,-0.94,6e-05,7.12714]
[1778143050389,33.0,81353.52,0.0,-0.93961,6e-05,7.16379]
[1778143051512,33.0,81353.52,0.0,-0.93961,6e-05,7.16379]
[1778143051563,33.0,81354.96,0.0,-0.93956,6e-05,7.16735]
[1778143051699,33.0,81354.96,0.0,-0.93956,6e-05,7.16735]
[1778143052403,33.0,81358.04,0.0,-0.93937,6e-05,7.18465]
[1778143057438,32.99,81358.32,0.0,-0.93938,6e-05,7.18448]
[1778143058445,32.99,81349.48,0.0,-0.93992,6e-05,7.1336]
[1778143059452,32.99,81343.09,0.0,-0.9403,6e-05,7.09693]
[1778143060242,32.99,81343.09,0.0,-0.9403,6e-05,7.09693]
[1778143060292,32.99,81343.09,0.0,-0.9403,6e-05,7.09693]
[1778143060450,32.99,81343.09,0.0,-0.9403,6e-05,7.09693]
[1778143060459,32.99,81343.42,0.0,-0.94029,6e-05,7.0986]
[1778143065495,32.99,81338.81,0.0,-0.94057,6e-05,7.07136]
[1778143065858,32.99,81338.81,0.0,-0.94057,6e-05,7.07136]
[1778143065908,32.99,81338.81,0.0,-0.94057,6e-05,7.07136]
[1778143065954,32.99,81338.81,0.0,-0.94057,6e-05,7.07136]
[1778143066502,32.99,81337.96,0.0,-0.94063,6e-05,7.06636]
[1778143071239,32.99,81338.38,0.0,-0.94061,6e-05,7.06808]
[1778143071290,32.99,81338.38,0.0,-0.94061,6e-05,7.06808]
[1778143071452,32.99,81338.38,0.0,-0.94061,6e-05,7.06808]
[1778143071538,32.99,81337.41,0.0,-0.94067,6e-05,7.0624]
[1778143072545,32.99,81333.03,0.0,-0.94093,6e-05,7.03741]
[1778143073552,32.99,81329.55,0.0,-0.94114,6e-05,7.01746]
[1778143078587,32.98,81327.19,0.0,-0.9413,6e-05,7.00296]
[1778143079621,32.98,81327.19,0.0,-0.9413,6e-05,7.00296]
[1778143079699,32.98,81327.19,0.0,-0.9413,6e-05,7.00296]
[1778143079776,32.98,81327.19,0.0,-0.9413,6e-05,7.00296]
[1778143079876,32.98,81325.09,0.0,-0.94143,6e-05,6.99067]
[1778143081960,32.98,81322.95,0.0,-0.94155,6e-05,6.97861]
[1778143082020,32.98,81322.85,0.0,-0.9416,6e-05,6.97435]
[1778143082615,32.98,81312.23,0.0,-0.94222,6e-05,6.91469]
[1778143083622,32.98,81309.61,0.0,-0.94239,6e-05,6.89915]
[1778143086643,32.97,81306.79,0.0,-0.94257,6e-05,6.88181]
[1778143088436,32.97,81306.79,0.0,-0.94257,6e-05,6.88181]
[1778143088449,32.97,81306.79,0.0,-0.94257,6e-05,6.88181]
[1778143088483,32.97,81306.79,0.0,-0.94257,6e-05,6.88181]
[1778143088994,32.97,81305.71,0.0,-0.94263,6e-05,6.87574]
[1778143090671,32.97,81301.22,0.0,-0.94289,6e-05,6.85066]
[1778143091761,32.97,81301.22,0.0,-0.94289,6e-05,6.85066]
[1778143091766,32.97,81301.22,0.0,-0.94289,6e-05,6.85066]
[1778143091950,32.97,81301.22,0.0,-0.94289,6e-05,6.85066]
[1778143092051,32.97,81300.11,0.0,-0.94295,6e-05,6.84517]
[1778143097721,32.98,81301.54,0.0,-0.94285,6e-05,6.85483]
[1778143098859,32.98,81301.54,0.0,-0.94285,6e-05,6.85483]
[1778143098910,32.98,81301.54,0.0,-0.94285,6e-05,6.85483]
[1778143098948,32.98,81301.54,0.0,-0.94285,6e-05,6.85483]
[1778143099012,32.98,81300.99,0.0,-0.94288,6e-05,6.85183]
[1778143103763,32.98,81293.65,0.0,-0.9433,6e-05,6.81116]
[1778143104618,32.98,81293.65,0.0,-0.9433,6e-05,6.81116]
[1778143104667,32.98,81293.65,0.0,-0.9433,6e-05,6.81116]
[1778143104698,32.98,81293.65,0.0,-0.9433,6e-05,6.81116]
[1778143104770,32.98,81294.48,0.0,-0.94325,6e-05,6.8164]
[1778143107791,32.98,81297.12,0.0,-0.94306,6e-05,6.83401]
[1778143108798,32.99,81300.34,0.0,-0.94287,6e-05,6.85266]
[1778143109936,32.99,81300.34,0.0,-0.94287,6e-05,6.85266]
[1778143109951,32.99,81300.34,0.0,-0.94287,6e-05,6.85266]
[1778143110033,32.99,81300.82,0.0,-0.94283,6e-05,6.85637]
[1778143114978,32.99,81299.69,0.0,-0.94292,6e-05,6.84653]
[1778143115029,32.99,81297.32,0.0,-0.94306,6e-05,6.83344]
[1778143115916,32.99,81297.32,0.0,-0.94306,6e-05,6.83344]
[1778143115951,32.99,81297.32,0.0,-0.94306,6e-05,6.83344]
[1778143116053,32.99,81296.62,0.0,-0.94309,6e-05,6.83025]
[1778143117276,32.99,81296.62,0.0,-0.94309,6e-05,6.83025]
[1778143118497,32.99,81296.78,0.0,-0.94307,6e-05,6.8319]
[1778143118595,32.99,81296.05,0.0,-0.94312,6e-05,6.82792]
[1778143118868,32.99,81292.99,0.0,-0.94329,6e-05,6.81092]
[1778143119875,32.99,81290.23,0.0,-0.94345,6e-05,6.79568]
[1778143120882,32.99,81280.21,0.0,-0.94403,6e-05,6.74037]
[1778143121889,32.99,81274.68,0.0,-0.94435,6e-05,6.70945]
[1778143122896,32.99,81277.4,0.0,-0.94419,6e-05,6.72405]
[1778143123903,32.99,81281.21,0.0,-0.94398,6e-05,6.74474]
[1778143125404,32.99,81281.21,0.0,-0.94398,6e-05,6.74474]
[1778143125455,32.99,81281.21,0.0,-0.94398,6e-05,6.74474]
[1778143125529,32.99,81280.69,0.0,-0.94402,6e-05,6.74114]
[1778143125949,32.99,81280.69,0.0,-0.94402,6e-05,6.74114]
[1778143128902,32.99,81281.71,0.0,-0.94397,6e-05,6.74562]
[1778143130954,32.98,81287.12,0.0,-0.94367,6e-05,6.77431]
[1778143131961,32.98,81295.77,0.0,-0.94317,6e-05,6.82244]
[1778143132968,32.98,81298.27,0.0,-0.94303,6e-05,6.83642]
[1778143135990,32.98,81295.64,0.0,-0.94318,6e-05,6.82199]
[1778143140022,32.99,81297.74,0.0,-0.94305,6e-05,6.83397]
[1778143145057,32.99,81296.6,0.0,-0.94311,6e-05,6.82799]
[1778143150092,32.99,81296.29,0.0,-0.94313,6e-05,6.82666]
[1778143154120,32.99,81299.05,0.0,-0.94297,6e-05,6.84232]
[1778143158148,32.99,81306.26,0.0,-0.94254,6e-05,6.88279]
[1778143159155,32.99,81311.94,0.0,-0.94221,6e-05,6.91457]
[1778143160162,32.99,81306.12,0.0,-0.94255,6e-05,6.88195]
[1778143165197,32.99,81304.62,0.0,-0.94264,6e-05,6.87357]
[1778143170232,32.99,81307.2,0.0,-0.94249,6e-05,6.88802]
[1778143175268,32.99,81308.58,0.0,-0.94244,6e-05,6.89138]
[1778143180303,32.99,81309.35,0.0,-0.9424,6e-05,6.89555]
[1778143185338,32.99,81309.0,0.0,-0.94242,6e-05,6.89344]
[1778143188359,32.99,81315.19,0.0,-0.94206,6e-05,6.92802]
[1778143189366,32.99,81320.46,0.0,-0.94175,6e-05,6.95754]
[1778143191070,32.99,81321.44,0.0,-0.94169,6e-05,6.96292]
[1778143191380,32.99,81322.12,0.0,-0.94165,6e-05,6.9666]
[1778143196415,32.99,81325.67,0.0,-0.94145,6e-05,6.98586]
[1778143199173,32.98,81326.47,0.0,-0.94141,6e-05,6.99004]
[1778143199225,32.98,81326.47,0.0,-0.94141,6e-05,6.99004]
[1778143199448,32.98,81326.47,0.0,-0.94141,6e-05,6.99004]
[1778143199549,32.98,81326.48,0.0,-0.94141,6e-05,6.98992]
[1778143201452,32.98,81329.24,0.0,-0.94125,6e-05,7.00516]
[1778143202458,32.98,81326.62,0.0,-0.94141,6e-05,6.99018]
[1778143204472,32.98,81322.49,0.0,-0.94165,6e-05,6.96657]
[1778143209507,32.98,81322.55,0.0,-0.94166,6e-05,6.96624]
[1778143211521,32.98,81313.68,0.0,-0.94218,6e-05,6.91616]
[1778143212528,32.98,81310.61,0.0,-0.94236,6e-05,6.89892]
[1778143217595,32.98,81310.35,0.0,-0.94238,6e-05,6.89738]
[1778143222630,32.98,81310.18,0.0,-0.94239,6e-05,6.8964]
[1778143224644,32.98,81308.01,0.0,-0.94252,6e-05,6.88427]
[1778143229679,32.98,81306.56,0.0,-0.9426,6e-05,6.87631]
[1778143234715,32.98,81307.61,0.0,-0.94257,6e-05,6.87807]
[1778143242774,32.98,81304.3,0.0,-0.94276,6e-05,6.85982]
[1778143246802,32.98,81300.94,0.0,-0.94295,6e-05,6.84131]
[1778143247809,32.98,81297.72,0.0,-0.94314,6e-05,6.82347]
[1778143248816,32.98,81295.78,0.0,-0.94325,6e-05,6.8128]
[1778143253851,32.98,81295.43,0.0,-0.94326,6e-05,6.81148]
[1778143256872,32.98,81298.17,0.0,-0.9431,6e-05,6.82708]
[1778143261908,32.99,81296.83,0.0,-0.94317,6e-05,6.82015]
[1778143264977,32.99,81297.09,0.0,-0.94316,6e-05,6.8217]
[1778143265102,32.99,81296.97,0.0,-0.94316,6e-05,6.82114]
[1778143265305,32.99,81296.97,0.0,-0.94316,6e-05,6.82114]
[1778143265375,32.99,81295.15,0.0,-0.94327,6e-05,6.81113]
[1778143268612,32.99,81292.71,0.0,-0.94341,6e-05,6.79782]
[1778143274146,32.99,81292.5,0.0,-0.94341,6e-05,6.79749]
[1778143274191,32.99,81292.5,0.0,-0.94341,6e-05,6.79749]
[1778143274202,32.99,81292.5,0.0,-0.94341,6e-05,6.79749]
[1778143274240,32.99,81293.43,0.0,-0.94335,6e-05,6.80292]
[1778143280040,32.99,81301.41,0.0,-0.94288,6e-05,6.84785]
[1778143282054,32.99,81309.85,0.0,-0.94239,6e-05,6.89511]
[1778143283239,32.99,81309.85,0.0,-0.94239,6e-05,6.89511]
[1778143283304,32.99,81309.85,0.0,-0.94239,6e-05,6.89511]
[1778143283449,32.99,81309.85,0.0,-0.94239,6e-05,6.89511]
[1778143283551,32.99,81309.73,0.0,-0.9424,6e-05,6.89443]
[1778143287951,32.99,81307.43,0.0,-0.94253,6e-05,6.8815]
[1778143288003,32.99,81307.43,0.0,-0.94253,6e-05,6.8815]
[1778143288207,32.99,81307.43,0.0,-0.94253,6e-05,6.8815]
[1778143288279,32.99,81307.57,0.0,-0.94252,6e-05,6.88228]
[1778143290124,32.99,81301.17,0.0,-0.9429,6e-05,6.84658]
[1778143291755,32.99,81301.17,0.0,-0.9429,6e-05,6.84658]
[1778143291801,32.99,81296.81,0.0,-0.94318,6e-05,6.81813]
[1778143291953,32.99,81296.81,0.0,-0.94318,6e-05,6.81813]
[1778143294152,32.99,81302.35,0.0,-0.94286,6e-05,6.84864]
[1778143295583,32.99,81302.35,0.0,-0.94286,6e-05,6.84864]
[1778143295636,32.99,81302.35,0.0,-0.94286,6e-05,6.84864]
[1778143295699,32.99,81302.35,0.0,-0.94286,6e-05,6.84864]
[1778143295799,32.99,81303.82,0.0,-0.94278,6e-05,6.85688]
[1778143301081,32.99,81300.34,0.0,-0.94298,6e-05,6.8377]
[1778143301132,32.99,81300.34,0.0,-0.94298,6e-05,6.8377]
[1778143301202,32.99,81300.34,0.0,-0.94298,6e-05,6.8377]
[1778143301304,32.99,81297.68,0.0,-0.94314,6e-05,6.82238]
[1778143307243,32.98,81296.68,0.0,-0.94323,6e-05,6.81386]
[1778143310264,32.98,81289.94,0.0,-0.94363,6e-05,6.77504]
[1778143312278,32.98,81284.86,0.0,-0.94393,6e-05,6.74579]
[1778143315299,32.97,81276.18,0.0,-0.94445,6e-05,6.69593]
[1778143316306,32.97,81271.88,0.0,-0.9447,6e-05,6.67169]
[1778143319044,32.97,81271.0,0.0,-0.94476,6e-05,6.66572]
[1778143319192,32.97,81271.0,0.0,-0.94476,6e-05,6.66572]
[1778143319203,32.97,81271.0,0.0,-0.94476,6e-05,6.66572]
[1778143319327,32.97,81268.33,0.0,-0.94492,6e-05,6.65052]
[1778143321169,32.97,81267.2,0.0,-0.94499,6e-05,6.64379]
[1778143321341,32.97,81263.21,0.0,-0.94522,6e-05,6.62145]
[1778143322711,32.97,81263.21,0.0,-0.94522,6e-05,6.62145]
[1778143324362,32.96,81256.23,0.0,-0.94563,6e-05,6.58193]
[1778143326376,32.96,81252.56,0.0,-0.94588,6e-05,6.55744]
[1778143330425,32.95,81255.01,0.0,-0.94579,6e-05,6.56612]
[1778143330450,32.95,81255.01,0.0,-0.94579,6e-05,6.56612]
[1778143330476,32.95,81255.01,0.0,-0.94579,6e-05,6.56612]
[1778143330526,32.95,81255.23,0.0,-0.94578,6e-05,6.56691]
[1778143330976,32.95,81255.23,0.0,-0.94578,6e-05,6.56691]
[1778143331200,32.95,81255.23,0.0,-0.94578,6e-05,6.56691]
[1778143331412,32.95,81255.41,0.0,-0.94578,6e-05,6.56749]
[1778143336447,32.94,81254.07,0.0,-0.94587,6e-05,6.55821]
[1778143341483,32.94,81248.46,0.0,-0.94621,6e-05,6.52586]
[1778143341877,32.94,81248.46,0.0,-0.94621,6e-05,6.52586]
[1778143341936,32.94,81248.46,0.0,-0.94621,6e-05,6.52586]
[1778143341949,32.94,81248.46,0.0,-0.94621,6e-05,6.52586]
[1778143342490,32.94,81247.54,0.0,-0.94626,6e-05,6.52053]
[1778143348533,32.93,81248.94,0.0,-0.9462,6e-05,6.52612]
[1778143350678,32.93,81248.62,0.0,-0.94623,6e-05,6.52405]
[1778143350697,32.93,81248.62,0.0,-0.94623,6e-05,6.52405]
[1778143350728,32.93,81248.62,0.0,-0.94623,6e-05,6.52405]
[1778143350780,32.93,81248.24,0.0,-0.94625,6e-05,6.52166]
[1778143353198,32.93,81245.85,0.0,-0.94642,6e-05,6.5039]
[1778143353451,32.93,81245.85,0.0,-0.94642,6e-05,6.5039]
[1778143353568,32.93,81245.27,0.0,-0.94646,6e-05,6.50047]
[1778143356589,32.93,81249.27,0.0,-0.94624,6e-05,6.5213]
[1778143358051,32.92,81251.82,0.0,-0.94613,6e-05,6.53202]
[1778143358099,32.92,81251.82,0.0,-0.94613,6e-05,6.53202]
[1778143358200,32.92,81251.82,0.0,-0.94613,6e-05,6.53202]
[1778143358603,32.92,81252.65,0.0,-0.94609,6e-05,6.53619]
[1778143359274,32.92,81252.65,0.0,-0.94609,6e-05,6.53619]
[1778143359449,32.92,81252.65,0.0,-0.94609,6e-05,6.53619]
[1778143359612,32.92,81253.45,0.0,-0.94605,6e-05,6.5402]
[1778143364647,32.92,81256.93,0.0,-0.94587,6e-05,6.55733]
[1778143366661,32.91,81263.01,0.0,-0.94558,6e-05,6.58603]
[1778143368211,32.91,81265.95,0.0,-0.94542,6e-05,6.60165]
[1778143368270,32.91,81265.95,0.0,-0.94542,6e-05,6.60165]
[1778143368448,32.91,81265.95,0.0,-0.94542,6e-05,6.60165]
[1778143368675,32.91,81266.57,0.0,-0.94539,6e-05,6.60458]
[1778143371696,32.91,81270.12,0.0,-0.9452,6e-05,6.62262]
[1778143373972,32.9,81271.01,0.0,-0.94516,6e-05,6.62653]
[1778143374021,32.9,81271.01,0.0,-0.94516,6e-05,6.62653]
[1778143374203,32.9,81271.01,0.0,-0.94516,6e-05,6.62653]
[1778143374717,32.9,81271.63,0.0,-0.94513,6e-05,6.62943]
[1778143375724,32.9,81266.81,0.0,-0.94541,6e-05,6.60257]
[1778143379568,32.9,81265.83,0.0,-0.94548,6e-05,6.59587]
[1778143379617,32.9,81265.83,0.0,-0.94548,6e-05,6.59587]
[1778143379697,32.9,81265.83,0.0,-0.94548,6e-05,6.59587]
[1778143379752,32.9,81265.38,0.0,-0.94551,6e-05,6.59298]
[1778143384787,32.89,81268.07,0.0,-0.94538,6e-05,6.60548]
[1778143385794,32.89,81271.84,0.0,-0.94517,6e-05,6.62625]
[1778143386463,32.89,81271.84,0.0,-0.94517,6e-05,6.62625]
[1778143386470,32.89,81271.84,0.0,-0.94517,6e-05,6.62625]
[1778143386703,32.89,81271.84,0.0,-0.94517,6e-05,6.62625]
[1778143386801,32.89,81271.48,0.0,-0.94519,6e-05,6.62439]
[1778143391836,32.9,81272.01,0.0,-0.94515,6e-05,6.62784]
[1778143393872,32.9,81274.02,0.0,-0.94504,6e-05,6.63897]
[1778143393902,32.9,81274.02,0.0,-0.94504,6e-05,6.63897]
[1778143393928,32.9,81274.17,0.0,-0.94503,6e-05,6.63989]
[1778143393948,32.9,81274.17,0.0,-0.94503,6e-05,6.63989]
[1778143394857,32.9,81274.75,0.0,-0.94499,6e-05,6.64317]
[1778143396699,32.9,81274.8,0.0,-0.94499,6e-05,6.64354]
[1778143399892,32.9,81279.25,0.0,-0.94473,6e-05,6.66835]
[1778143400900,32.9,81283.24,0.0,-0.9445,6e-05,6.69037]
[1778143401459,32.9,81283.24,0.0,-0.9445,6e-05,6.69037]
[1778143401553,32.9,81283.24,0.0,-0.9445,6e-05,6.69037]
[1778143401699,32.9,81283.24,0.0,-0.9445,6e-05,6.69037]
[1778143401907,32.9,81283.06,0.0,-0.94451,6e-05,6.68941]
[1778143406942,32.9,81286.07,0.0,-0.94434,6e-05,6.70618]
[1778143409987,32.9,81286.76,0.0,-0.9443,6e-05,6.71001]
[1778143410039,32.9,81286.65,0.0,-0.94431,6e-05,6.70941]
[1778143410199,32.9,81286.65,0.0,-0.94431,6e-05,6.70941]
[1778143410970,32.9,81287.54,0.0,-0.94426,6e-05,6.71433]
[1778143413992,32.9,81282.25,0.0,-0.94459,6e-05,6.68095]
[1778143416572,32.9,81282.03,0.0,-0.9446,6e-05,6.67978]
[1778143416698,32.9,81282.03,0.0,-0.9446,6e-05,6.67978]
[1778143416728,32.9,81282.03,0.0,-0.9446,6e-05,6.67978]
[1778143416871,32.9,81282.03,0.0,-0.9446,6e-05,6.67978]
[1778143416951,32.9,81282.03,0.0,-0.9446,6e-05,6.67978]
[1778143416972,32.9,81283.23,0.0,-0.94453,6e-05,6.68646]
[1778143418020,32.9,81279.51,0.0,-0.94474,6e-05,6.66603]
[1778143420959,32.9,81278.74,0.0,-0.94479,6e-05,6.66186]
[1778143420996,32.9,81278.44,0.0,-0.9448,6e-05,6.66034]
[1778143421003,32.9,81278.44,0.0,-0.9448,6e-05,6.66034]
[1778143421199,32.9,81278.44,0.0,-0.9448,6e-05,6.66034]
[1778143421240,32.9,81277.04,0.0,-0.94488,6e-05,6.65274]
[1778143427083,32.9,81277.86,0.0,-0.94484,6e-05,6.65714]
[1778143428325,32.9,81277.86,0.0,-0.94484,6e-05,6.65714]
[1778143428374,32.9,81277.86,0.0,-0.94484,6e-05,6.65714]
[1778143428449,32.9,81277.86,0.0,-0.94484,6e-05,6.65714]
[1778143428538,32.9,81277.85,0.0,-0.94484,6e-05,6.65677]
[1778143435139,32.9,81278.18,0.0,-0.94483,6e-05,6.65766]
[1778143441181,32.89,81278.05,0.0,-0.94485,6e-05,6.65606]
[1778143443383,32.89,81278.02,0.0,-0.94485,6e-05,6.65575]
[1778143443428,32.89,81278.02,0.0,-0.94485,6e-05,6.65575]
[1778143443450,32.89,81278.02,0.0,-0.94485,6e-05,6.65575]
[1778143443535,32.89,81278.67,0.0,-0.94482,6e-05,6.65902]
[1778143446015,32.89,81278.28,0.0,-0.94484,6e-05,6.65688]
[1778143446202,32.89,81278.28,0.0,-0.94484,6e-05,6.65688]
[1778143446216,32.89,81278.25,0.0,-0.94484,6e-05,6.65641]
[1778143450652,32.89,81278.21,0.0,-0.94485,6e-05,6.65576]
[1778143450699,32.89,81278.21,0.0,-0.94485,6e-05,6.65576]
[1778143450704,32.89,81278.21,0.0,-0.94485,6e-05,6.65576]
[1778143450796,32.89,81276.74,0.0,-0.94494,6e-05,6.6474]
[1778143453080,32.89,81277.17,0.0,-0.94491,6e-05,6.64962]
[1778143453198,32.89,81277.17,0.0,-0.94491,6e-05,6.64962]
[1778143453299,32.89,81271.55,0.0,-0.94524,6e-05,6.61794]
[1778143455279,32.89,81267.69,0.0,-0.94547,6e-05,6.5955]
[1778143459096,32.88,81264.87,0.0,-0.94565,6e-05,6.57819]
[1778143460702,32.88,81262.68,0.0,-0.94578,6e-05,6.56563]
[1778143460971,32.88,81262.68,0.0,-0.94578,6e-05,6.56563]
[1778143461023,32.88,81262.68,0.0,-0.94578,6e-05,6.56563]
[1778143460982,32.88,81262.05,0.0,-0.94582,6e-05,6.5616]
[1778143461198,32.88,81262.05,0.0,-0.94582,6e-05,6.5616]
[1778143461321,32.88,81261.98,0.0,-0.94583,6e-05,6.56062]
[1778143466403,32.88,81260.49,0.0,-0.94594,6e-05,6.55016]
[1778143472398,32.87,81258.62,0.0,-0.94612,6e-05,6.53184]
[1778143473899,32.87,81258.62,0.0,-0.94612,6e-05,6.53184]
[1778143473950,32.87,81258.62,0.0,-0.94612,6e-05,6.53184]
[1778143474051,32.87,81258.11,0.0,-0.94615,6e-05,6.52852]
[1778143474822,32.87,81258.11,0.0,-0.94615,6e-05,6.52852]
[1778143474950,32.87,81258.11,0.0,-0.94615,6e-05,6.52852]
[1778143474984,32.87,81257.36,0.0,-0.9462,6e-05,6.5239]
[1778143480454,32.86,81260.32,0.0,-0.94607,6e-05,6.53666]
[1778143484606,32.86,81260.4,0.0,-0.94608,6e-05,6.53598]
[1778143484659,32.86,81260.4,0.0,-0.94608,6e-05,6.53598]
[1778143484698,32.86,81260.4,0.0,-0.94608,6e-05,6.53598]
[1778143484708,32.86,81260.13,0.0,-0.9461,6e-05,6.5334]
[1778143489863,32.85,81257.91,0.0,-0.94625,6e-05,6.51914]
[1778143489949,32.85,81257.91,0.0,-0.94625,6e-05,6.51914]
[1778143489997,32.85,81257.91,0.0,-0.94625,6e-05,6.51914]
[1778143489964,32.85,81257.91,0.0,-0.94625,6e-05,6.51861]
[1778143490120,32.85,81257.91,0.0,-0.94625,6e-05,6.51861]
[1778143490199,32.85,81257.91,0.0,-0.94625,6e-05,6.51861]
[1778143490524,32.85,81257.3,0.0,-0.94629,6e-05,6.51478]
[1778143495559,32.84,81257.03,0.0,-0.94634,6e-05,6.51077]
[1778143497103,32.84,81255.46,0.0,-0.94643,6e-05,6.50174]
[1778143497155,32.84,81255.46,0.0,-0.94643,6e-05,6.50174]
[1778143497226,32.84,81255.46,0.0,-0.94643,6e-05,6.50174]
[1778143497573,32.84,81254.43,0.0,-0.94649,6e-05,6.49567]
[1778143502608,32.84,81254.99,0.0,-0.94648,6e-05,6.49631]
[1778143506209,32.83,81255.55,0.0,-0.94647,6e-05,6.4979]
[1778143506260,32.83,81255.55,0.0,-0.94647,6e-05,6.4979]
[1778143506450,32.83,81255.55,0.0,-0.94647,6e-05,6.4979]
[1778143506636,32.83,81255.43,0.0,-0.94648,6e-05,6.49677]
[1778143515699,32.83,81255.64,0.0,-0.94651,6e-05,6.49357]
[1778143520177,32.82,81258.13,0.0,-0.94638,6e-05,6.5061]
[1778143520205,32.82,81258.13,0.0,-0.94638,6e-05,6.5061]
[1778143520221,32.82,81258.13,0.0,-0.94638,6e-05,6.5061]
[1778143520735,32.82,81257.89,0.0,-0.94641,6e-05,6.50331]
[1778143526457,32.82,81258.02,0.0,-0.94643,6e-05,6.50206]
[1778143526702,32.82,81258.02,0.0,-0.94643,6e-05,6.50206]
[1778143526777,32.82,81259.5,0.0,-0.94635,6e-05,6.50912]
[1778143530017,32.81,81260.7,0.0,-0.9463,6e-05,6.51463]
[1778143530068,32.81,81260.7,0.0,-0.9463,6e-05,6.51463]
[1778143530200,32.81,81260.09,0.0,-0.94634,6e-05,6.51081]
[1778143530805,32.81,81259.97,0.0,-0.94635,6e-05,6.50966]
[1778143535842,32.81,81249.68,0.0,-0.94698,6e-05,6.44726]
[1778143536152,32.81,81249.68,0.0,-0.94698,6e-05,6.44726]
[1778143536199,32.81,81249.68,0.0,-0.94698,6e-05,6.44726]
[1778143536203,32.81,81249.68,0.0,-0.94698,6e-05,6.44726]
[1778143536990,32.81,81249.68,0.0,-0.94698,6e-05,6.44726]
[1778143537050,32.81,81248.64,0.0,-0.94704,6e-05,6.44124]
[1778143537202,32.81,81248.64,0.0,-0.94704,6e-05,6.44124]
[1778143541083,32.8,81248.19,0.0,-0.94708,6e-05,6.43764]
[1778143541199,32.8,81248.16,0.0,-0.94708,6e-05,6.43709]
[1778143541296,32.8,81248.16,0.0,-0.94708,6e-05,6.43709]
[1778143541884,32.8,81248.06,0.0,-0.94709,6e-05,6.43616]
[1778143543379,32.8,81247.69,0.0,-0.94712,6e-05,6.43378]
[1778143543447,32.8,81247.69,0.0,-0.94712,6e-05,6.43378]
[1778143543480,32.8,81247.69,0.0,-0.94712,6e-05,6.4334]
[1778143548933,32.8,81237.54,0.0,-0.9477,5e-05,6.37691]
[1778143549830,32.8,81237.54,0.0,-0.9477,5e-05,6.37691]
[1778143549922,32.8,81237.54,0.0,-0.9477,5e-05,6.37691]
[1778143549948,32.8,81237.54,0.0,-0.9477,5e-05,6.37691]
[1778143550036,32.79,81237.54,0.0,-0.94772,5e-05,6.37407]
[1778143553968,32.78,81240.31,0.0,-0.94764,5e-05,6.38291]
[1778143559003,32.78,81234.2,0.0,-0.94798,5e-05,6.34869]
[1778143560578,32.78,81234.45,0.0,-0.94797,5e-05,6.34979]
[1778143560699,32.78,81234.45,0.0,-0.94797,5e-05,6.34979]
[1778143561018,32.78,81237.16,0.0,-0.94783,5e-05,6.36408]
[1778143564697,32.77,81235.96,0.0,-0.9479,5e-05,6.35685]
[1778143565046,32.77,81235.67,0.0,-0.94792,5e-05,6.35504]
[1778143569123,32.77,81235.97,0.0,-0.94791,5e-05,6.35589]
[1778143569175,32.77,81235.49,0.0,-0.94794,5e-05,6.35306]
[1778143569199,32.77,81235.49,0.0,-0.94794,5e-05,6.35306]
[1778143570081,32.77,81235.86,0.0,-0.94792,5e-05,6.3548]
[1778143573102,32.77,81232.21,0.0,-0.94813,5e-05,6.3345]
[1778143574027,32.77,81232.21,0.0,-0.94813,5e-05,6.3345]
[1778143574079,32.77,81232.21,0.0,-0.94813,5e-05,6.3345]
[1778143574110,32.77,81231.31,0.0,-0.94818,5e-05,6.32947]
[1778143574698,32.77,81231.31,0.0,-0.94818,5e-05,6.32947]
[1778143576969,32.77,81229.97,0.0,-0.94826,5e-05,6.3219]
[1778143577130,32.77,81226.79,0.0,-0.94843,5e-05,6.30472]
[1778143579145,32.77,81229.33,0.0,-0.9483,5e-05,6.31792]
[1778143581159,32.77,81233.11,0.0,-0.9481,5e-05,6.33772]
[1778143581815,32.77,81233.11,0.0,-0.9481,5e-05,6.33772]
[1778143581904,32.77,81233.11,0.0,-0.9481,5e-05,6.33748]
[1778143582166,32.77,81236.07,0.0,-0.94794,5e-05,6.35334]
[1778143583173,32.77,81239.05,0.0,-0.94778,5e-05,6.36906]
[1778143584180,32.77,81236.84,0.0,-0.9479,5e-05,6.35692]
[1778143589215,32.76,81233.34,0.0,-0.94811,5e-05,6.33685]
[1778143592236,32.76,81236.14,0.0,-0.94799,5e-05,6.34698]
[1778143593243,32.76,81241.59,0.0,-0.9477,5e-05,6.37596]
[1778143595022,32.76,81241.59,0.0,-0.9477,5e-05,6.37596]
[1778143595074,32.76,81241.59,0.0,-0.9477,5e-05,6.37596]
[1778143595123,32.76,81243.88,0.0,-0.94758,5e-05,6.3877]
[1778143595257,32.76,81241.28,0.0,-0.94772,5e-05,6.37372]
[1778143596198,32.76,81241.28,0.0,-0.94772,5e-05,6.37372]
[1778143596264,32.76,81239.15,0.0,-0.94784,5e-05,6.36196]
[1778143601299,32.76,81236.78,0.0,-0.94798,5e-05,6.3478]
[1778143606080,32.75,81238.95,0.0,-0.94788,5e-05,6.35808]
[1778143607342,32.75,81240.96,0.0,-0.94777,5e-05,6.36859]
[1778143612377,32.75,81232.91,0.0,-0.94823,5e-05,6.32397]
[1778143613384,32.75,81228.78,0.0,-0.94845,5e-05,6.3016]
[1778143614628,32.75,81228.53,0.0,-0.94847,5e-05,6.29984]
[1778143618419,32.75,81223.08,0.0,-0.94877,5e-05,6.2702]
[1778143619426,32.75,81220.8,0.0,-0.9489,5e-05,6.25787]
[1778143620433,32.75,81223.01,0.0,-0.94878,5e-05,6.26946]
[1778143624461,32.75,81210.58,0.0,-0.94945,5e-05,6.20295]
[1778143625468,32.75,81205.47,0.0,-0.94972,5e-05,6.1758]
[1778143626628,32.75,81205.47,0.0,-0.94972,5e-05,6.1758]
[1778143626698,32.75,81205.47,0.0,-0.94972,5e-05,6.1758]
[1778143627069,32.75,81205.47,0.0,-0.94972,5e-05,6.1758]
[1778143627151,32.75,81208.82,0.0,-0.94955,5e-05,6.19348]
[1778143628489,32.75,81211.76,0.0,-0.94939,5e-05,6.20898]
[1778143629496,32.75,81214.09,0.0,-0.94927,5e-05,6.22127]
[1778143630503,32.75,81220.4,0.0,-0.94893,5e-05,6.25468]
[1778143631510,32.75,81224.0,0.0,-0.94874,5e-05,6.27371]
[1778143635932,32.74,81221.36,0.0,-0.94888,5e-05,6.25912]
[1778143636545,32.74,81219.42,0.0,-0.94899,5e-05,6.2487]
[1778143641580,32.74,81213.64,0.0,-0.9493,5e-05,6.21765]
[1778143643594,32.74,81210.17,0.0,-0.94949,5e-05,6.19924]
[1778143648631,32.74,81208.15,0.0,-0.9496,5e-05,6.18855]
[1778143651652,32.74,81209.8,0.0,-0.94954,5e-05,6.19322]
[1778143656691,32.74,81209.1,0.0,-0.94958,5e-05,6.18952]
[1778143660720,32.74,81206.42,0.0,-0.94972,5e-05,6.1754]
[1778143661727,32.74,81214.59,0.0,-0.94928,5e-05,6.21859]
[1778143662734,32.74,81213.08,0.0,-0.94936,5e-05,6.21055]
[1778143667769,32.74,81209.06,0.0,-0.94958,5e-05,6.18917]
[1778143668776,32.74,81205.44,0.0,-0.94977,5e-05,6.17008]
[1778143669908,32.74,81207.9,0.0,-0.94964,5e-05,6.18308]
[1778143675825,32.74,81205.92,0.0,-0.94974,5e-05,6.17277]
[1778143680860,32.74,81206.06,0.0,-0.94974,5e-05,6.1737]
[1778143684888,32.74,81208.34,0.0,-0.94961,5e-05,6.18591]
[1778143685895,32.74,81210.2,0.0,-0.94951,5e-05,6.19575]
[1778143687909,32.74,81212.12,0.0,-0.94941,5e-05,6.2059]
[1778143691937,32.74,81210.06,0.0,-0.94952,5e-05,6.19496]
[1778143696973,32.74,81211.1,0.0,-0.94946,5e-05,6.20052]
[1778143702009,32.74,81210.44,0.0,-0.9495,5e-05,6.19707]
[1778143706047,32.74,81208.3,0.0,-0.94961,5e-05,6.18586]
[1778143708061,32.74,81205.32,0.0,-0.94977,5e-05,6.17022]
[1778143713096,32.75,81204.45,0.0,-0.94984,5e-05,6.16187]
[1778143719138,32.75,81205.04,0.0,-0.94981,5e-05,6.16536]
[1778143725182,32.75,81205.14,0.0,-0.9498,5e-05,6.16627]
[1778143728204,32.75,81208.34,0.0,-0.94963,5e-05,6.18333]
[1778143729211,32.75,81210.2,0.0,-0.94953,5e-05,6.19319]
[1778143735253,32.75,81209.83,0.0,-0.94955,5e-05,6.19143]
[1778143740288,32.75,81209.48,0.0,-0.94956,5e-05,6.18976]
[1778143742302,32.75,81207.03,0.0,-0.94969,5e-05,6.17692]
[1778143746330,32.75,81209.08,0.0,-0.94958,5e-05,6.18794]
[1778143751365,32.75,81209.99,0.0,-0.94953,5e-05,6.19294]
[1778143752372,32.75,81214.1,0.0,-0.94931,5e-05,6.2147]
[1778143757407,32.75,81214.63,0.0,-0.94928,5e-05,6.21751]
[1778143762442,32.75,81215.47,0.0,-0.94924,5e-05,6.22194]
[1778143764456,32.75,81218.71,0.0,-0.94906,5e-05,6.23908]
[1778143765463,32.75,81223.31,0.0,-0.94882,5e-05,6.2635]
[1778143767477,32.75,81226.58,0.0,-0.94864,5e-05,6.28079]
[1778143770498,32.75,81228.61,0.0,-0.94854,5e-05,6.2913]
[1778143775534,32.75,81227.91,0.0,-0.94861,5e-05,6.28286]
[1778143780578,32.75,81227.05,0.0,-0.94866,5e-05,6.27761]
[1778143787618,32.74,81226.54,0.0,-0.9487,5e-05,6.27411]
[1778143790639,32.74,81228.43,0.0,-0.9486,5e-05,6.28383]
[1778143791646,32.74,81235.86,0.0,-0.9482,5e-05,6.32338]
[1778143793660,32.74,81238.59,0.0,-0.94806,5e-05,6.3376]
[1778143794667,32.74,81241.44,0.0,-0.9479,5e-05,6.35266]
[1778143795674,32.74,81244.66,0.0,-0.94773,5e-05,6.36971]
[1778143798695,32.74,81246.62,0.0,-0.94763,5e-05,6.37941]
[1778143800709,32.74,81248.63,0.0,-0.94753,5e-05,6.38965]
[1778143805744,32.74,81249.77,0.0,-0.94748,5e-05,6.39426]
[1778143807758,32.73,81255.13,0.0,-0.94719,6e-05,6.42256]
[1778143809772,32.73,81258.09,0.0,-0.94703,6e-05,6.43786]
[1778143813280,32.73,81259.97,0.0,-0.94694,6e-05,6.4473]
[1778143813366,32.73,81264.49,0.0,-0.94669,6e-05,6.47143]
[1778143813448,32.73,81264.49,0.0,-0.94669,6e-05,6.47143]
[1778143813800,32.73,81266.63,0.0,-0.94658,6e-05,6.48263]
[1778143818836,32.73,81265.38,0.0,-0.94667,6e-05,6.47362]
[1778143823871,32.72,81264.32,0.0,-0.94675,6e-05,6.46577]
[1778143824878,32.72,81270.11,0.0,-0.94643,6e-05,6.49682]
[1778143829913,32.72,81267.28,0.0,-0.94661,6e-05,6.47913]
[1778143834948,32.71,81265.92,0.0,-0.94674,6e-05,6.4654]
[1778143839985,32.71,81266.44,0.0,-0.94674,6e-05,6.46613]
[1778143840991,32.71,81261.78,0.0,-0.947,6e-05,6.44043]
[1778143846026,32.7,81261.25,0.0,-0.94705,6e-05,6.43569]
[1778143849047,32.7,81267.74,0.0,-0.9467,6e-05,6.46973]
[1778143853075,32.7,81270.42,0.0,-0.94657,6e-05,6.48251]
[1778143858110,32.69,81271.74,0.0,-0.94652,6e-05,6.48733]
[1778143863145,32.69,81271.2,0.0,-0.94657,6e-05,6.48207]
[1778143869187,32.68,81271.03,0.0,-0.94661,6e-05,6.47842]
[1778143874223,32.68,81271.49,0.0,-0.94661,6e-05,6.4787]
[1778143879258,32.68,81271.24,0.0,-0.94665,6e-05,6.47514]
[1778143884293,32.67,81271.9,0.0,-0.94663,6e-05,6.47656]
[1778143890337,32.67,81273.12,0.0,-0.94659,6e-05,6.48061]
[1778143894365,32.66,81270.85,0.0,-0.94677,6e-05,6.46242]
[1778143901414,32.66,81270.96,0.0,-0.94679,6e-05,6.46022]
[1778143906449,32.65,81271.68,0.0,-0.94677,6e-05,6.46217]
[1778143911484,32.65,81271.6,0.0,-0.94679,6e-05,6.45978]
[1778143916519,32.65,81271.41,0.0,-0.94682,6e-05,6.45683]
[1778143921556,32.64,81272.69,0.0,-0.94677,6e-05,6.46188]
[1778143926591,32.64,81272.6,0.0,-0.9468,6e-05,6.45948]
[1778143928609,32.64,81259.26,0.0,-0.94754,6e-05,6.38641]
[1778143929616,32.64,81256.22,0.0,-0.94772,5e-05,6.36964]
[1778143930623,32.64,81257.29,0.0,-0.94766,5e-05,6.37516]
[1778143933644,32.64,81259.54,0.0,-0.94754,6e-05,6.38656]
[1778143940693,32.63,81258.53,0.0,-0.94762,6e-05,6.37924]
[1778143945728,32.63,81259.82,0.0,-0.94756,6e-05,6.38485]
[1778143950763,32.63,81260.07,0.0,-0.94757,6e-05,6.38453]
[1778143955798,32.62,81268.38,0.0,-0.94715,6e-05,6.42399]
[1778143956805,32.62,81274.22,0.0,-0.94683,6e-05,6.45537]
[1778143961841,32.62,81277.23,0.0,-0.94668,6e-05,6.4698]
[1778143964863,32.62,81282.74,0.0,-0.94639,6e-05,6.49861]
[1778143966503,32.62,81282.74,0.0,-0.94639,6e-05,6.49861]
[1778143965870,32.62,81285.8,0.0,-0.94622,6e-05,6.51489]
[1778143970907,32.61,81284.6,0.0,-0.94631,6e-05,6.50597]
[1778143973928,32.61,81274.94,0.0,-0.94687,6e-05,6.4519]
[1778143974935,32.61,81269.51,0.0,-0.94717,6e-05,6.42202]
[1778143979970,32.61,81270.27,0.0,-0.94715,6e-05,6.42454]
[1778143985009,32.6,81269.96,0.0,-0.94718,6e-05,6.42128]
[1778143986012,32.6,81272.56,0.0,-0.94704,6e-05,6.43509]
[1778143989009,32.6,81271.59,0.0,-0.9471,6e-05,6.42916]
[1778143989224,32.6,81271.59,0.0,-0.9471,6e-05,6.42916]
[1778143989279,32.6,81283.93,0.0,-0.94642,6e-05,6.49606]
[1778143990041,32.6,81287.98,0.0,-0.94619,6e-05,6.51779]
[1778143992168,32.6,81287.11,0.0,-0.94625,6e-05,6.51255]
[1778143992259,32.6,81285.93,0.0,-0.94632,6e-05,6.50563]
[1778143993143,32.6,81285.93,0.0,-0.94632,6e-05,6.50563]
[1778143993147,32.6,81295.27,0.0,-0.9458,6e-05,6.5564]
[1778143994069,32.6,81299.41,0.0,-0.94557,6e-05,6.57864]
[1778143996373,32.59,81299.58,0.0,-0.94556,6e-05,6.57901]
[1778143996420,32.59,81299.58,0.0,-0.94556,6e-05,6.57901]
[1778143996453,32.59,81299.58,0.0,-0.94556,6e-05,6.57901]
[1778143996521,32.59,81299.88,0.0,-0.94555,6e-05,6.58009]
[1778143998015,32.59,81301.5,0.0,-0.94547,6e-05,6.58844]
[1778143998097,32.59,81303.98,0.0,-0.94533,6e-05,6.60154]
[1778144000452,32.59,81303.58,0.0,-0.94536,6e-05,6.59873]
[1778144000471,32.59,81306.72,0.0,-0.94519,6e-05,6.61547]
[1778144003132,32.58,81309.64,0.0,-0.94504,6e-05,6.62974]
[1778144007160,32.58,81307.14,0.0,-0.94521,6e-05,6.61338]
[1778144011225,32.58,81306.36,0.0,-0.94527,6e-05,6.60725]
[1778144011450,32.58,81306.36,0.0,-0.94527,6e-05,6.60725]
[1778144016452,32.57,81307.1,0.0,-0.94529,6e-05,6.60473]
[1778144016553,32.57,81307.51,0.0,-0.94528,6e-05,6.6058]
[1778144022265,32.56,81303.05,0.0,-0.94557,6e-05,6.57762]
[1778144023272,32.56,81292.24,0.0,-0.94619,6e-05,6.51764]
[1778144024218,32.56,81292.24,0.0,-0.94619,6e-05,6.51764]
[1778144024453,32.56,81292.24,0.0,-0.94619,6e-05,6.51764]
[1778144024496,32.56,81286.82,0.0,-0.94649,6e-05,6.48751]
[1778144028307,32.56,81282.5,0.0,-0.94675,6e-05,6.46238]
[1778144031476,32.56,81279.91,0.0,-0.9469,6e-05,6.44757]
[1778144031707,32.56,81280.5,0.0,-0.94687,6e-05,6.45046]
[1778144032669,32.56,81281.04,0.0,-0.94685,6e-05,6.45307]
[1778144032701,32.56,81281.04,0.0,-0.94685,6e-05,6.45307]
[1778144033342,32.56,81281.22,0.0,-0.94684,6e-05,6.45372]
[1778144035002,32.55,81284.57,0.0,-0.94666,6e-05,6.47167]
[1778144035199,32.55,81284.57,0.0,-0.94666,6e-05,6.47167]
[1778144040391,32.55,81285.15,0.0,-0.94665,6e-05,6.47259]
[1778144041069,32.55,81285.15,0.0,-0.94665,6e-05,6.47259]
[1778144041199,32.55,81285.15,0.0,-0.94665,6e-05,6.47259]
[1778144041693,32.55,81285.09,0.0,-0.94666,6e-05,6.4719]
[1778144041698,32.55,81285.09,0.0,-0.94666,6e-05,6.4719]
[1778144042405,32.55,81285.36,0.0,-0.94664,6e-05,6.47301]
[1778144047440,32.55,81285.3,0.0,-0.94667,6e-05,6.47082]
[1778144049537,32.54,81284.83,0.0,-0.9467,6e-05,6.46789]
[1778144049701,32.54,81283.14,0.0,-0.9468,6e-05,6.4583]
[1778144055496,32.54,81279.61,0.0,-0.94701,6e-05,6.43712]
[1778144056630,32.54,81279.61,0.0,-0.94701,6e-05,6.43712]
[1778144056504,32.54,81275.07,0.0,-0.94727,6e-05,6.41212]
[1778144056702,32.54,81275.07,0.0,-0.94727,6e-05,6.41212]
[1778144057970,32.54,81273.57,0.0,-0.94735,6e-05,6.40371]
[1778144058200,32.54,81273.57,0.0,-0.94735,6e-05,6.40371]
[1778144058518,32.54,81273.14,0.0,-0.94738,6e-05,6.40113]
[1778144062120,32.54,81275.9,0.0,-0.94724,6e-05,6.41537]
[1778144062203,32.54,81275.9,0.0,-0.94724,6e-05,6.41537]
[1778144064560,32.54,81269.73,0.0,-0.94758,6e-05,6.38111]
[1778144065279,32.54,81269.73,0.0,-0.94758,6e-05,6.38111]
[1778144065450,32.54,81269.73,0.0,-0.94758,6e-05,6.38111]
[1778144066979,32.53,81267.86,0.0,-0.94769,6e-05,6.37056]
[1778144067229,32.53,81267.86,0.0,-0.94769,6e-05,6.37056]
[1778144067581,32.53,81267.88,0.0,-0.94769,6e-05,6.37046]
[1778144069060,32.53,81268.15,0.0,-0.94768,6e-05,6.37172]
[1778144069203,32.53,81268.15,0.0,-0.94768,6e-05,6.37172]
[1778144070609,32.53,81279.24,0.0,-0.94707,6e-05,6.43146]
[1778144072619,32.53,81279.72,0.0,-0.94708,6e-05,6.42931]
[1778144075216,32.53,81279.6,0.0,-0.94709,6e-05,6.42805]
[1778144075448,32.53,81279.6,0.0,-0.94709,6e-05,6.42805]
[1778144075549,32.53,81279.6,0.0,-0.9471,6e-05,6.42775]
[1778144078049,32.53,81279.53,0.0,-0.94711,6e-05,6.42678]
[1778144078199,32.53,81279.53,0.0,-0.94711,6e-05,6.42678]
[1778144083696,32.53,81282.0,0.0,-0.94699,6e-05,6.43847]
[1778144085596,32.53,81282.0,0.0,-0.94699,6e-05,6.43847]
[1778144085698,32.53,81281.79,0.0,-0.947,6e-05,6.43701]
[1778144085710,32.52,81281.83,0.0,-0.947,6e-05,6.43692]
[1778144090745,32.52,81279.8,0.0,-0.94713,6e-05,6.4244]
[1778144095780,32.52,81277.69,0.0,-0.94726,6e-05,6.41153]
[1778144098465,32.52,81278.78,0.0,-0.94721,6e-05,6.41719]
[1778144098699,32.52,81279.35,0.0,-0.94718,6e-05,6.41976]
[1778144103836,32.52,81277.8,0.0,-0.94728,6e-05,6.41]
[1778144108433,32.51,81277.75,0.0,-0.94729,6e-05,6.40893]
[1778144108449,32.51,81277.75,0.0,-0.94729,6e-05,6.40893]
[1778144110261,32.51,81275.07,0.0,-0.94745,6e-05,6.39386]
[1778144110450,32.51,81275.07,0.0,-0.94745,6e-05,6.39386]
[1778144110540,32.51,81274.75,0.0,-0.94747,6e-05,6.39163]
[1778144110885,32.51,81270.58,0.0,-0.9477,6e-05,6.36903]
[1778144112061,32.51,81270.58,0.0,-0.9477,6e-05,6.36903]
[1778144112201,32.51,81270.58,0.0,-0.9477,6e-05,6.36903]
[1778144118345,32.51,81271.15,0.0,-0.94768,6e-05,6.37089]
[1778144118456,32.51,81271.15,0.0,-0.94768,6e-05,6.37089]
[1778144119006,32.51,81271.38,0.0,-0.94767,6e-05,6.37171]
[1778144119199,32.51,81271.38,0.0,-0.94767,6e-05,6.37171]
[1778144119300,32.51,81271.44,0.0,-0.94767,6e-05,6.37183]
[1778144125990,32.51,81271.53,0.0,-0.94768,6e-05,6.37082]
[1778144132383,32.5,81271.5,0.0,-0.94769,6e-05,6.37022]
[1778144132448,32.5,81271.5,0.0,-0.94769,6e-05,6.37022]
[1778144132519,32.5,81276.09,0.0,-0.94747,6e-05,6.3901]
[1778144134542,32.5,81275.27,0.0,-0.94752,6e-05,6.3854]
[1778144134705,32.5,81275.27,0.0,-0.94752,6e-05,6.3854]
[1778144134640,32.5,81274.35,0.0,-0.94758,6e-05,6.38016]
[1778144141095,32.5,81274.49,0.0,-0.94758,6e-05,6.37932]
[1778144147614,32.5,81274.2,0.0,-0.94761,6e-05,6.37686]
[1778144147700,32.5,81274.2,0.0,-0.94761,6e-05,6.37686]
[1778144149151,32.5,81263.35,0.0,-0.94821,5e-05,6.31738]
[1778144149846,32.5,81263.35,0.0,-0.94821,5e-05,6.31738]
[1778144149956,32.5,81263.35,0.0,-0.94821,5e-05,6.31738]
[1778144150158,32.5,81261.87,0.0,-0.9483,5e-05,6.30929]
[1778144154188,32.49,81250.83,0.0,-0.9489,5e-05,6.2496]
[1778144155195,32.49,81245.64,0.0,-0.94918,5e-05,6.22184]
[1778144156837,32.49,81244.36,0.0,-0.94925,5e-05,6.21505]
[1778144156951,32.49,81244.36,0.0,-0.94925,5e-05,6.21505]
[1778144161434,32.5,81241.67,0.0,-0.94939,5e-05,6.20098]
[1778144161449,32.5,81241.67,0.0,-0.94939,5e-05,6.20098]
[1778144161849,32.5,81240.54,0.0,-0.94945,5e-05,6.19505]
[1778144161955,32.5,81240.54,0.0,-0.94945,5e-05,6.19505]
[1778144162244,32.5,81240.69,0.0,-0.94945,5e-05,6.19595]
[1778144164258,32.5,81236.78,0.0,-0.94965,5e-05,6.17535]
[1778144166540,32.5,81236.63,0.0,-0.94966,5e-05,6.17469]
[1778144166701,32.5,81236.63,0.0,-0.94966,5e-05,6.17469]
[1778144172094,32.5,81232.63,0.0,-0.94986,5e-05,6.15433]
[1778144172201,32.5,81232.63,0.0,-0.94986,5e-05,6.15433]
[1778144172314,32.5,81232.16,0.0,-0.94989,5e-05,6.15199]
[1778144173062,32.5,81232.16,0.0,-0.94989,5e-05,6.15199]
[1778144173199,32.5,81232.16,0.0,-0.94989,5e-05,6.15199]
[1778144177349,32.5,81227.82,0.0,-0.95011,5e-05,6.12977]
[1778144178312,32.5,81227.82,0.0,-0.95011,5e-05,6.12977]
[1778144178452,32.5,81227.82,0.0,-0.95011,5e-05,6.12977]
[1778144178551,32.5,81226.87,0.0,-0.95016,5e-05,6.12491]
[1778144179239,32.5,81226.87,0.0,-0.95016,5e-05,6.12491]
[1778144179448,32.5,81226.87,0.0,-0.95016,5e-05,6.12491]
[1778144180370,32.5,81221.39,0.0,-0.95045,5e-05,6.09635]
[1778144185405,32.5,81221.41,0.0,-0.95044,5e-05,6.09754]
[1778144186992,32.5,81220.29,0.0,-0.95049,5e-05,6.09185]
[1778144187218,32.5,81220.29,0.0,-0.95049,5e-05,6.09185]
[1778144188498,32.5,81220.18,0.0,-0.9505,5e-05,6.09149]
[1778144188699,32.5,81220.18,0.0,-0.9505,5e-05,6.09149]
[1778144188544,32.5,81220.14,0.0,-0.9505,5e-05,6.09149]
[1778144194535,32.51,81219.84,0.0,-0.95053,5e-05,6.08696]
[1778144194700,32.51,81219.84,0.0,-0.95053,5e-05,6.08696]
[1778144194684,32.51,81213.59,0.0,-0.95086,5e-05,6.05433]
[1778144196483,32.51,81213.82,0.0,-0.95084,5e-05,6.05611]
[1778144197847,32.51,81214.28,0.0,-0.95081,5e-05,6.0588]
[1778144197950,32.51,81214.28,0.0,-0.95081,5e-05,6.0588]
[1778144198766,32.51,81214.28,0.0,-0.95081,5e-05,6.0588]
[1778144198783,32.51,81214.26,0.0,-0.95081,5e-05,6.05897]
[1778144198958,32.51,81214.26,0.0,-0.95081,5e-05,6.05897]
[1778144204758,32.51,81211.71,0.0,-0.95093,5e-05,6.04704]
[1778144205549,32.51,81207.84,0.0,-0.95113,5e-05,6.02737]
[1778144205855,32.51,81207.84,0.0,-0.95113,5e-05,6.02737]
[1778144205948,32.51,81207.84,0.0,-0.95113,5e-05,6.02737]
[1778144207697,32.51,81208.92,0.0,-0.95107,5e-05,6.03335]
[1778144207798,32.51,81208.44,0.0,-0.95109,5e-05,6.03116]
[1778144207951,32.51,81208.44,0.0,-0.95109,5e-05,6.03116]
[1778144214612,32.52,81209.2,0.0,-0.95103,5e-05,6.03741]
[1778144217281,32.52,81209.26,0.0,-0.95102,5e-05,6.03837]
[1778144217447,32.52,81209.26,0.0,-0.95102,5e-05,6.03837]
[1778144219647,32.52,81212.77,0.0,-0.95082,5e-05,6.05774]
[1778144220196,32.52,81212.77,0.0,-0.95082,5e-05,6.05774]
[1778144220452,32.52,81212.77,0.0,-0.95082,5e-05,6.05774]
[1778144220654,32.52,81214.57,0.0,-0.95073,5e-05,6.06748]
[1778144221590,32.52,81214.57,0.0,-0.95073,5e-05,6.06748]
[1778144221698,32.52,81214.57,0.0,-0.95073,5e-05,6.06748]
[1778144226454,32.52,81213.75,0.0,-0.95075,5e-05,6.06463]
[1778144226701,32.52,81213.75,0.0,-0.95075,5e-05,6.06463]
[1778144226803,32.53,81210.89,0.0,-0.9509,5e-05,6.04991]
[1778144231222,32.53,81211.02,0.0,-0.95088,5e-05,6.05183]
[1778144234453,32.53,81216.76,0.0,-0.95057,5e-05,6.08283]
[1778144237811,32.53,81218.44,0.0,-0.95047,5e-05,6.09239]
[1778144237948,32.53,81218.44,0.0,-0.95047,5e-05,6.09239]
[1778144238050,32.53,81218.44,0.0,-0.95047,5e-05,6.09261]
[1778144243816,32.53,81216.32,0.0,-0.95057,5e-05,6.08275]
[1778144249858,32.54,81216.62,0.0,-0.95054,5e-05,6.08571]
[1778144254893,32.54,81217.87,0.0,-0.95049,5e-05,6.08929]
[1778144259928,32.54,81218.77,0.0,-0.95044,5e-05,6.0951]
[1778144262949,32.54,81215.35,0.0,-0.95061,5e-05,6.07772]
[1778144264947,32.54,81215.68,0.0,-0.95059,5e-05,6.07968]
[1778144265198,32.54,81215.68,0.0,-0.95059,5e-05,6.07968]
[1778144271005,32.55,81218.9,0.0,-0.95041,5e-05,6.09813]
[1778144272480,32.55,81218.9,0.0,-0.95041,5e-05,6.09813]
[1778144272700,32.55,81218.9,0.0,-0.95041,5e-05,6.09813]
[1778144272733,32.55,81221.05,0.0,-0.95029,5e-05,6.10986]
[1778144275829,32.55,81225.57,0.0,-0.95004,5e-05,6.1342]
[1778144276450,32.55,81225.57,0.0,-0.95004,5e-05,6.1342]
[1778144282084,32.55,81224.27,0.0,-0.95011,5e-05,6.12789]
[1778144283946,32.55,81224.64,0.0,-0.95009,5e-05,6.12995]
[1778144284200,32.55,81224.64,0.0,-0.95009,5e-05,6.12995]
[1778144284244,32.55,81224.64,0.0,-0.95009,5e-05,6.12995]
[1778144284457,32.55,81224.64,0.0,-0.95009,5e-05,6.12995]
[1778144284555,32.55,81224.74,0.0,-0.95008,5e-05,6.13072]
[1778144289238,32.55,81224.56,0.0,-0.95008,5e-05,6.13025]
[1778144289452,32.55,81224.56,0.0,-0.95008,5e-05,6.13025]
[1778144295187,32.55,81221.65,0.0,-0.95023,5e-05,6.11559]
[1778144295203,32.55,81221.65,0.0,-0.95023,5e-05,6.11559]
[1778144295356,32.55,81221.65,0.0,-0.95023,5e-05,6.11559]
[1778144295452,32.55,81221.65,0.0,-0.95023,5e-05,6.11559]
[1778144295551,32.55,81221.6,0.0,-0.95023,5e-05,6.11547]
[1778144301217,32.55,81223.23,0.0,-0.95014,5e-05,6.12496]
[1778144305249,32.55,81221.86,0.0,-0.9502,5e-05,6.11814]
[1778144305450,32.55,81221.86,0.0,-0.9502,5e-05,6.11814]
[1778144305549,32.55,81216.11,0.0,-0.95051,5e-05,6.08799]
[1778144308266,32.56,81211.28,0.0,-0.95075,5e-05,6.06326]
[1778144311684,32.56,81214.39,0.0,-0.95059,5e-05,6.08004]
[1778144311699,32.56,81214.39,0.0,-0.95059,5e-05,6.08004]
[1778144311927,32.56,81216.59,0.0,-0.9505,5e-05,6.08776]
[1778144311952,32.56,81216.59,0.0,-0.9505,5e-05,6.08776]
[1778144312294,32.56,81217.67,0.0,-0.95044,5e-05,6.09363]
[1778144317329,32.56,81216.84,0.0,-0.95047,5e-05,6.0902]
[1778144320437,32.56,81216.36,0.0,-0.9505,5e-05,6.08805]
[1778144320450,32.56,81216.36,0.0,-0.9505,5e-05,6.08805]
[1778144323941,32.56,81212.79,0.0,-0.95068,5e-05,6.07009]
[1778144323952,32.56,81212.79,0.0,-0.95068,5e-05,6.07009]
[1778144324122,32.56,81212.79,0.0,-0.95068,5e-05,6.07009]
[1778144324206,32.56,81212.79,0.0,-0.95068,5e-05,6.07009]
[1778144324378,32.56,81210.21,0.0,-0.95081,5e-05,6.05677]
[1778144328515,32.56,81206.93,0.0,-0.95097,5e-05,6.04031]
[1778144328701,32.56,81206.93,0.0,-0.95097,5e-05,6.04031]
[1778144335455,32.57,81203.26,0.0,-0.95114,5e-05,6.02335]
[1778144339847,32.57,81202.82,0.0,-0.95116,5e-05,6.02188]
[1778144339948,32.57,81202.18,0.0,-0.95119,5e-05,6.01882]
[1778144340246,32.57,81202.18,0.0,-0.95119,5e-05,6.01882]
[1778144340453,32.57,81202.18,0.0,-0.95119,5e-05,6.01882]
[1778144340490,32.57,81201.95,0.0,-0.9512,5e-05,6.0179]
[1778144344518,32.57,81210.31,0.0,-0.95075,5e-05,6.0627]
[1778144348562,32.57,81209.92,0.0,-0.95076,5e-05,6.06127]
[1778144348700,32.57,81209.92,0.0,-0.95076,5e-05,6.06127]
[1778144354589,32.58,81211.28,0.0,-0.95068,5e-05,6.06981]
[1778144357584,32.58,81210.44,0.0,-0.95072,5e-05,6.0658]
[1778144357699,32.58,81210.44,0.0,-0.95072,5e-05,6.0658]
[1778144357957,32.58,81210.44,0.0,-0.95072,5e-05,6.0658]
[1778144358202,32.58,81211.04,0.0,-0.95068,5e-05,6.06916]
[1778144358301,32.58,81211.04,0.0,-0.95068,5e-05,6.06936]
[1778144364662,32.58,81208.92,0.0,-0.95078,5e-05,6.05959]
[1778144366122,32.58,81210.55,0.0,-0.95069,5e-05,6.06836]
[1778144366199,32.58,81210.55,0.0,-0.95069,5e-05,6.06836]
[1778144370314,32.58,81212.31,0.0,-0.95059,5e-05,6.07843]
[1778144370453,32.58,81212.31,0.0,-0.95059,5e-05,6.07843]
[1778144370703,32.58,81213.61,0.0,-0.95052,5e-05,6.08546]
[1778144375704,32.58,81210.69,0.0,-0.9507,5e-05,6.06688]
[1778144375949,32.58,81210.69,0.0,-0.9507,5e-05,6.06688]
[1778144381780,32.59,81211.07,0.0,-0.95066,5e-05,6.07052]
[1778144382966,32.59,81211.07,0.0,-0.95066,5e-05,6.07052]
[1778144383199,32.59,81211.06,0.0,-0.95066,5e-05,6.0707]
[1778144383576,32.59,81211.06,0.0,-0.95066,5e-05,6.0707]
[1778144383700,32.59,81211.06,0.0,-0.95066,5e-05,6.0707]
[1778144383799,32.59,81211.06,0.0,-0.95065,5e-05,6.07093]
[1778144385808,32.59,81216.56,0.0,-0.95036,5e-05,6.10029]
[1778144386009,32.59,81216.56,0.0,-0.95036,5e-05,6.10029]
[1778144386201,32.59,81216.56,0.0,-0.95036,5e-05,6.10029]
[1778144391850,32.59,81217.65,0.0,-0.95029,5e-05,6.10708]
[1778144396386,32.59,81218.64,0.0,-0.95023,5e-05,6.11292]
[1778144396450,32.59,81218.64,0.0,-0.95023,5e-05,6.11292]
[1778144396736,32.59,81218.64,0.0,-0.95023,5e-05,6.11292]
[1778144396951,32.59,81218.64,0.0,-0.95023,5e-05,6.11292]
[1778144396970,32.59,81218.13,0.0,-0.95026,5e-05,6.11038]
[1778144398899,32.59,81221.81,0.0,-0.95006,5e-05,6.13009]
[1778144400106,32.59,81222.9,0.0,-0.95,5e-05,6.13596]
[1778144400199,32.59,81222.9,0.0,-0.95,5e-05,6.13596]
[1778144406957,32.59,81219.26,0.0,-0.95018,5e-05,6.11761]
[1778144408331,32.59,81219.26,0.0,-0.95018,5e-05,6.11761]
[1778144408450,32.59,81219.26,0.0,-0.95018,5e-05,6.11761]
[1778144408789,32.59,81219.26,0.0,-0.95018,5e-05,6.11761]
[1778144408952,32.59,81219.26,0.0,-0.95018,5e-05,6.11761]
[1778144408971,32.6,81219.0,0.0,-0.9502,5e-05,6.11652]
[1778144413642,32.6,81220.56,0.0,-0.95011,5e-05,6.12527]
[1778144413699,32.6,81220.56,0.0,-0.95011,5e-05,6.12527]
[1778144415013,32.6,81212.44,0.0,-0.95053,5e-05,6.08279]
[1778144415139,32.6,81212.44,0.0,-0.95053,5e-05,6.08279]
[1778144415200,32.6,81212.44,0.0,-0.95053,5e-05,6.08279]
[1778144415561,32.6,81212.44,0.0,-0.95053,5e-05,6.08279]
[1778144415701,32.6,81212.44,0.0,-0.95053,5e-05,6.08279]
[1778144415788,32.6,81212.44,0.0,-0.95053,5e-05,6.08299]
[1778144416023,32.6,81208.77,0.0,-0.95073,5e-05,6.06373]
[1778144418806,32.6,81207.72,0.0,-0.95078,5e-05,6.05846]
[1778144418948,32.6,81207.72,0.0,-0.95078,5e-05,6.05846]
[1778144423499,32.6,81204.39,0.0,-0.95094,5e-05,6.04231]
[1778144423701,32.6,81204.39,0.0,-0.95094,5e-05,6.04231]
[1778144423802,32.6,81203.84,0.0,-0.95096,5e-05,6.03997]
[1778144429111,32.6,81204.1,0.0,-0.95094,5e-05,6.04264]
[1778144430380,32.6,81204.1,0.0,-0.95094,5e-05,6.04264]
[1778144430456,32.6,81204.1,0.0,-0.95094,5e-05,6.04264]
[1778144430519,32.6,81191.16,0.0,-0.95161,5e-05,5.97574]
[1778144431125,32.6,81185.39,0.0,-0.95193,5e-05,5.94182]
[1778144432132,32.61,81186.13,0.0,-0.95189,5e-05,5.94602]
[1778144434902,32.61,81185.86,0.0,-0.9519,5e-05,5.94504]
[1778144434955,32.61,81185.86,0.0,-0.9519,5e-05,5.94504]
[1778144434943,32.61,81185.78,0.0,-0.9519,5e-05,5.94543]
[1778144436700,32.61,81185.18,0.0,-0.95193,5e-05,5.94232]
[1778144436959,32.61,81185.18,0.0,-0.95193,5e-05,5.94232]
[1778144440188,32.61,81179.65,0.0,-0.95219,5e-05,5.91574]
[1778144442157,32.61,81178.75,0.0,-0.95224,5e-05,5.91149]
[1778144442200,32.61,81178.75,0.0,-0.95224,5e-05,5.91149]
[1778144442649,32.61,81178.75,0.0,-0.95224,5e-05,5.91149]
[1778144442701,32.61,81178.75,0.0,-0.95224,5e-05,5.91149]
[1778144442747,32.61,81178.54,0.0,-0.95224,5e-05,5.91125]
[1778144443209,32.61,81171.83,0.0,-0.95258,5e-05,5.87673]
[1778144444216,32.62,81167.36,0.0,-0.9528,5e-05,5.85422]
[1778144445223,32.62,81175.88,0.0,-0.95236,5e-05,5.89845]
[1778144446207,32.62,81175.88,0.0,-0.95236,5e-05,5.89845]
[1778144446451,32.62,81175.88,0.0,-0.95236,5e-05,5.89845]
[1778144448244,32.62,81172.17,0.0,-0.95254,5e-05,5.88076]
[1778144450256,32.62,81172.49,0.0,-0.95252,5e-05,5.88285]
[1778144450449,32.62,81172.49,0.0,-0.95252,5e-05,5.88285]
[1778144450549,32.62,81172.66,0.0,-0.9525,5e-05,5.88464]
[1778144452878,32.62,81172.84,0.0,-0.95249,5e-05,5.88557]
[1778144452950,32.62,81172.84,0.0,-0.95249,5e-05,5.88557]
[1778144458314,32.63,81171.23,0.0,-0.95254,5e-05,5.88093]
[1778144459430,32.63,81171.23,0.0,-0.95254,5e-05,5.88093]
[1778144459448,32.63,81171.23,0.0,-0.95254,5e-05,5.88093]
[1778144460440,32.63,81169.9,0.0,-0.9526,5e-05,5.87455]
[1778144460452,32.63,81169.9,0.0,-0.9526,5e-05,5.87455]
[1778144460527,32.63,81170.26,0.0,-0.95258,5e-05,5.87686]
[1778144464977,32.63,81170.43,0.0,-0.95256,5e-05,5.87908]
[1778144465056,32.63,81178.22,0.0,-0.95215,5e-05,5.91962]
[1778144465198,32.63,81178.22,0.0,-0.95215,5e-05,5.91962]
[1778144465363,32.63,81181.55,0.0,-0.95198,5e-05,5.93719]
[1778144468747,32.64,81181.61,0.0,-0.95197,5e-05,5.93785]
[1778144468950,32.64,81181.61,0.0,-0.95197,5e-05,5.93785]
[1778144468960,32.64,81186.06,0.0,-0.95173,5e-05,5.96159]
[1778144469985,32.64,81186.06,0.0,-0.95173,5e-05,5.96159]
[1778144470049,32.64,81189.04,0.0,-0.95158,5e-05,5.97735]
[1778144470200,32.64,81189.04,0.0,-0.95158,5e-05,5.97735]
[1778144475454,32.64,81191.43,0.0,-0.95144,5e-05,5.99119]
[1778144475698,32.64,81191.43,0.0,-0.95144,5e-05,5.99119]
[1778144475799,32.64,81198.4,0.0,-0.95107,5e-05,6.02773]
[1778144477447,32.64,81201.84,0.0,-0.95089,5e-05,6.04608]
[1778144479136,32.64,81202.3,0.0,-0.95086,5e-05,6.04866]
[1778144479191,32.64,81202.3,0.0,-0.95086,5e-05,6.04866]
[1778144479198,32.64,81202.3,0.0,-0.95086,5e-05,6.04866]
[1778144479461,32.64,81201.55,0.0,-0.9509,5e-05,6.04492]
[1778144484132,32.64,81203.54,0.0,-0.95079,5e-05,6.05606]
[1778144484200,32.64,81203.54,0.0,-0.95079,5e-05,6.05606]
[1778144484496,32.64,81203.45,0.0,-0.95079,5e-05,6.05576]
[1778144489531,32.65,81202.93,0.0,-0.95081,5e-05,6.05395]
[1778144494566,32.65,81204.6,0.0,-0.95074,5e-05,6.05959]
[1778144495190,32.65,81204.6,0.0,-0.95074,5e-05,6.05959]
[1778144495573,32.65,81211.68,0.0,-0.95037,5e-05,6.09689]
[1778144497296,32.65,81213.55,0.0,-0.95027,5e-05,6.10684]
[1778144497449,32.65,81213.55,0.0,-0.95027,5e-05,6.10684]
[1778144497587,32.65,81215.39,0.0,-0.95017,5e-05,6.11664]
[1778144499601,32.65,81210.1,0.0,-0.95045,5e-05,6.08906]
[1778144500415,32.65,81210.1,0.0,-0.95045,5e-05,6.08906]
[1778144500449,32.65,81210.1,0.0,-0.95045,5e-05,6.08906]
[1778144505349,32.65,81207.03,0.0,-0.9506,5e-05,6.07387]
[1778144505452,32.65,81207.03,0.0,-0.9506,5e-05,6.07387]
[1778144505649,32.65,81207.03,0.0,-0.9506,5e-05,6.07387]
[1778144505702,32.65,81207.03,0.0,-0.9506,5e-05,6.07387]
[1778144505801,32.65,81206.42,0.0,-0.95063,5e-05,6.07087]
[1778144507657,32.65,81200.13,0.0,-0.95096,5e-05,6.03839]
[1778144509281,32.65,81197.42,0.0,-0.95109,5e-05,6.02451]
[1778144509450,32.65,81197.42,0.0,-0.95109,5e-05,6.02451]
[1778144509577,32.65,81197.42,0.0,-0.95109,5e-05,6.02451]
[1778144509701,32.65,81197.42,0.0,-0.95109,5e-05,6.02451]
[1778144509738,32.65,81198.0,0.0,-0.95106,5e-05,6.02781]
[1778144511769,32.65,81198.94,0.0,-0.95101,5e-05,6.03299]
[1778144511950,32.65,81198.94,0.0,-0.95101,5e-05,6.03299]
[1778144512003,32.65,81198.94,0.0,-0.95101,5e-05,6.03299]
[1778144512102,32.65,81192.29,0.0,-0.95135,5e-05,5.99862]
[1778144512201,32.65,81192.29,0.0,-0.95135,5e-05,5.99862]
[1778144517727,32.66,81190.0,0.0,-0.95145,5e-05,5.98873]
[1778144519612,32.66,81189.72,0.0,-0.95146,5e-05,5.98762]
[1778144519699,32.66,81189.72,0.0,-0.95146,5e-05,5.98762]
[1778144519801,32.66,81189.72,0.0,-0.95146,5e-05,5.98762]
[1778144519949,32.66,81189.72,0.0,-0.95146,5e-05,5.98762]
[1778144519999,32.66,81189.86,0.0,-0.95145,5e-05,5.9887]
[1778144525786,32.66,81189.26,0.0,-0.95146,5e-05,5.98769]
[1778144528584,32.66,81189.56,0.0,-0.95144,5e-05,5.98994]
[1778144528703,32.66,81189.56,0.0,-0.95144,5e-05,5.98994]
[1778144528807,32.67,81189.66,0.0,-0.95143,5e-05,5.9908]
[1778144529205,32.67,81189.66,0.0,-0.95143,5e-05,5.9908]
[1778144529450,32.67,81189.66,0.0,-0.95143,5e-05,5.9908]
[1778144535863,32.67,81190.33,0.0,-0.95137,5e-05,5.99657]
[1778144539085,32.67,81190.26,0.0,-0.95137,5e-05,5.99683]
[1778144539102,32.67,81190.31,0.0,-0.95136,5e-05,5.9974]
[1778144539175,32.67,81190.31,0.0,-0.95136,5e-05,5.9974]
[1778144539199,32.67,81190.31,0.0,-0.95136,5e-05,5.9974]
[1778144539891,32.67,81189.63,0.0,-0.9514,5e-05,5.99418]
[1778144541905,32.67,81184.52,0.0,-0.95165,5e-05,5.9683]
[1778144542817,32.67,81184.52,0.0,-0.95165,5e-05,5.9683]
[1778144542949,32.67,81184.52,0.0,-0.95165,5e-05,5.9683]
[1778144543025,32.67,81182.59,0.0,-0.95175,5e-05,5.95866]
[1778144543471,32.67,81182.59,0.0,-0.95175,5e-05,5.95866]
[1778144543701,32.67,81182.59,0.0,-0.95175,5e-05,5.95866]
[1778144543919,32.67,81177.93,0.0,-0.95199,5e-05,5.93495]
[1778144547947,32.68,81174.5,0.0,-0.95215,5e-05,5.91888]
[1778144552983,32.68,81174.32,0.0,-0.95217,5e-05,5.91604]
[1778144553990,32.68,81169.74,0.0,-0.9524,5e-05,5.89291]
[1778144554998,32.68,81164.74,0.0,-0.95265,5e-05,5.86772]
[1778144556256,32.68,81163.57,0.0,-0.9527,5e-05,5.86222]
[1778144556455,32.68,81163.57,0.0,-0.9527,5e-05,5.86222]
[1778144556876,32.68,81163.57,0.0,-0.9527,5e-05,5.86222]
[1778144556952,32.68,81163.57,0.0,-0.9527,5e-05,5.86222]
[1778144557012,32.69,81163.35,0.0,-0.95271,5e-05,5.86159]
[1778144562047,32.69,81163.3,0.0,-0.95268,5e-05,5.86381]
[1778144564061,32.69,81150.39,0.0,-0.95333,5e-05,5.79897]
[1778144565068,32.69,81144.35,0.0,-0.95362,5e-05,5.76893]
[1778144566075,32.69,81141.5,0.0,-0.95376,5e-05,5.75516]
[1778144566985,32.69,81141.5,0.0,-0.95376,5e-05,5.75516]
[1778144567082,32.7,81142.05,0.0,-0.95372,5e-05,5.75862]
[1778144567881,32.7,81142.05,0.0,-0.95372,5e-05,5.75862]
[1778144568089,32.7,81143.86,0.0,-0.95363,5e-05,5.76845]
[1778144570060,32.7,81145.92,0.0,-0.95352,5e-05,5.77954]
[1778144570103,32.7,81149.66,0.0,-0.95332,5e-05,5.79916]
[1778144570204,32.7,81149.66,0.0,-0.95332,5e-05,5.79916]
[1778144576147,32.71,81150.46,0.0,-0.95325,5e-05,5.80685]
[1778144580175,32.71,81144.82,0.0,-0.95351,5e-05,5.78063]
[1778144581182,32.71,81138.81,0.0,-0.9538,5e-05,5.75053]
[1778144583593,32.71,81137.81,0.0,-0.95386,5e-05,5.74521]
[1778144583705,32.71,81137.81,0.0,-0.95386,5e-05,5.74521]
[1778144583801,32.71,81137.76,0.0,-0.95386,5e-05,5.74443]
[1778144585120,32.71,81137.76,0.0,-0.95386,5e-05,5.74443]
[1778144585202,32.71,81137.71,0.0,-0.95387,5e-05,5.74417]
[1778144590843,32.7,81138.54,0.0,-0.95386,5e-05,5.74441]
[1778144590949,32.7,81138.54,0.0,-0.95386,5e-05,5.74441]
[1778144591050,32.7,81137.68,0.0,-0.95393,5e-05,5.73824]
[1778144591608,32.7,81137.68,0.0,-0.95393,5e-05,5.73824]
[1778144591700,32.7,81137.68,0.0,-0.95393,5e-05,5.73824]
[1778144591709,32.7,81131.41,0.0,-0.95425,5e-05,5.70575]
[1778144597294,32.69,81130.16,0.0,-0.95435,5e-05,5.69523]
[1778144602337,32.68,81130.1,0.0,-0.95439,5e-05,5.69159]
[1778144602450,32.68,81130.1,0.0,-0.95439,5e-05,5.69159]
[1778144602488,32.68,81126.59,0.0,-0.95458,5e-05,5.67232]
[1778144603380,32.68,81126.59,0.0,-0.95458,5e-05,5.67232]
[1778144603451,32.68,81126.59,0.0,-0.95458,5e-05,5.67232]
[1778144608736,32.67,81126.06,0.0,-0.95463,5e-05,5.66651]
[1778144608949,32.67,81126.06,0.0,-0.95463,5e-05,5.66651]
[1778144609050,32.67,81125.76,0.0,-0.95466,5e-05,5.66345]
[1778144609410,32.67,81125.76,0.0,-0.95466,5e-05,5.66345]
[1778144609449,32.67,81125.76,0.0,-0.95466,5e-05,5.66345]
[1778144614084,32.67,81124.84,0.0,-0.95476,5e-05,5.65262]
[1778144614199,32.67,81124.84,0.0,-0.95476,5e-05,5.65262]
[1778144616427,32.66,81122.1,0.0,-0.95492,5e-05,5.63592]
[1778144618794,32.66,81122.09,0.0,-0.95494,5e-05,5.6344]
[1778144618948,32.66,81122.09,0.0,-0.95494,5e-05,5.6344]
[1778144619049,32.66,81123.4,0.0,-0.95488,5e-05,5.64022]
[1778144622724,32.65,81123.26,0.0,-0.95491,5e-05,5.63732]
[1778144622951,32.65,81123.26,0.0,-0.95491,5e-05,5.63732]
[1778144628514,32.64,81121.92,0.0,-0.95503,5e-05,5.62561]
[1778144632507,32.64,81122.84,0.0,-0.955,5e-05,5.62806]
[1778144632702,32.64,81122.84,0.0,-0.955,5e-05,5.62806]
[1778144632780,32.64,81123.99,0.0,-0.95495,5e-05,5.63309]
[1778144633553,32.64,81123.99,0.0,-0.95495,5e-05,5.63309]
[1778144633699,32.64,81123.99,0.0,-0.95495,5e-05,5.63309]
[1778144639005,32.63,81122.88,0.0,-0.95504,5e-05,5.62394]
[1778144639200,32.63,81122.88,0.0,-0.95504,5e-05,5.62394]
[1778144639044,32.63,81118.59,0.0,-0.95526,5e-05,5.60184]
[1778144639710,32.63,81118.59,0.0,-0.95526,5e-05,5.60184]
[1778144639951,32.63,81118.59,0.0,-0.95526,5e-05,5.60184]
[1778144639984,32.63,81118.05,0.0,-0.95529,5e-05,5.59848]
[1778144641612,32.62,81120.99,0.0,-0.95516,5e-05,5.61179]
[1778144642619,32.62,81126.89,0.0,-0.95488,5e-05,5.64057]
[1778144643347,32.62,81126.89,0.0,-0.95488,5e-05,5.64057]
[1778144643449,32.62,81126.89,0.0,-0.95488,5e-05,5.64057]
[1778144644703,32.62,81126.14,0.0,-0.95493,5e-05,5.63608]
[1778144644950,32.62,81126.14,0.0,-0.95493,5e-05,5.63608]
[1778144645039,32.62,81122.6,0.0,-0.95511,5e-05,5.61767]
[1778144650675,32.61,81122.65,0.0,-0.95514,5e-05,5.61378]
[1778144655710,32.6,81121.24,0.0,-0.95525,5e-05,5.6033]
[1778144656507,32.6,81121.24,0.0,-0.95525,5e-05,5.6033]
[1778144656705,32.6,81121.24,0.0,-0.95525,5e-05,5.6033]
[1778144658905,32.6,81122.6,0.0,-0.95519,5e-05,5.60874]
[1778144658947,32.6,81122.6,0.0,-0.95519,5e-05,5.60874]
[1778144659153,32.6,81122.6,0.0,-0.95519,5e-05,5.60874]
[1778144659213,32.6,81122.6,0.0,-0.95519,5e-05,5.60874]
[1778144659254,32.6,81126.08,0.0,-0.95503,5e-05,5.62543]
[1778144659739,32.6,81137.47,0.0,-0.95448,5e-05,5.68182]
[1778144660746,32.6,81136.51,0.0,-0.95453,5e-05,5.67619]
[1778144661809,32.6,81136.51,0.0,-0.95453,5e-05,5.67619]
[1778144662116,32.6,81136.51,0.0,-0.95453,5e-05,5.67619]
[1778144662200,32.6,81136.51,0.0,-0.95453,5e-05,5.67619]
[1778144662157,32.6,81139.78,0.0,-0.95437,5e-05,5.69249]
[1778144667795,32.59,81139.73,0.0,-0.95441,5e-05,5.68928]
[1778144671826,32.59,81133.2,0.0,-0.95478,5e-05,5.65003]
[1778144673186,32.59,81133.2,0.0,-0.95478,5e-05,5.65003]
[1778144673201,32.59,81133.2,0.0,-0.95478,5e-05,5.65003]
[1778144673840,32.58,81136.29,0.0,-0.95464,5e-05,5.66409]
[1778144674847,32.58,81134.16,0.0,-0.95476,5e-05,5.65266]
[1778144679882,32.57,81135.18,0.0,-0.95474,5e-05,5.65419]
[1778144682203,32.57,81135.8,0.0,-0.95472,5e-05,5.65658]
[1778144681896,32.57,81133.37,0.0,-0.95484,5e-05,5.64366]
[1778144682450,32.57,81133.37,0.0,-0.95484,5e-05,5.64366]
[1778144684976,32.57,81131.75,0.0,-0.95494,5e-05,5.63415]
[1778144685202,32.57,81131.75,0.0,-0.95494,5e-05,5.63415]
[1778144690959,32.56,81132.35,0.0,-0.95496,5e-05,5.63233]
[1778144694138,32.56,81132.42,0.0,-0.95497,5e-05,5.63132]
[1778144694212,32.56,81132.42,0.0,-0.95497,5e-05,5.63132]
[1778144694226,32.55,81133.98,0.0,-0.9549,5e-05,5.63845]
[1778144695994,32.55,81136.44,0.0,-0.95479,5e-05,5.64941]
[1778144699016,32.55,81138.39,0.0,-0.95471,5e-05,5.65709]
[1778144701893,32.54,81139.24,0.0,-0.95469,5e-05,5.65993]
[1778144701948,32.54,81139.24,0.0,-0.95469,5e-05,5.65993]
[1778144701954,32.54,81139.24,0.0,-0.95469,5e-05,5.65993]
[1778144703432,32.54,81139.48,0.0,-0.95469,5e-05,5.6597]
[1778144703453,32.54,81139.48,0.0,-0.95469,5e-05,5.6597]
[1778144704055,32.54,81143.56,0.0,-0.9545,5e-05,5.67951]
[1778144709092,32.53,81143.74,0.0,-0.95452,5e-05,5.67733]
[1778144710469,32.53,81142.83,0.0,-0.95457,5e-05,5.672]
[1778144710628,32.53,81142.83,0.0,-0.95457,5e-05,5.672]
[1778144710700,32.53,81142.83,0.0,-0.95457,5e-05,5.672]
[1778144716141,32.53,81140.98,0.0,-0.95469,5e-05,5.65963]
[1778144717148,32.53,81138.54,0.0,-0.95482,5e-05,5.64667]
[1778144718327,32.53,81138.54,0.0,-0.95482,5e-05,5.64667]
[1778144718341,32.53,81138.54,0.0,-0.95482,5e-05,5.64667]
[1778144718451,32.53,81138.54,0.0,-0.95482,5e-05,5.64667]
[1778144722183,32.52,81134.53,0.0,-0.95505,5e-05,5.62317]
[1778144722894,32.52,81134.53,0.0,-0.95505,5e-05,5.62317]
[1778144722948,32.52,81134.53,0.0,-0.95505,5e-05,5.62317]
[1778144723726,32.52,81133.62,0.0,-0.9551,5e-05,5.61797]
[1778144725699,32.51,81134.79,0.0,-0.95506,5e-05,5.62255]
[1778144730239,32.51,81131.29,0.0,-0.95526,5e-05,5.60186]
[1778144731325,32.51,81131.29,0.0,-0.95526,5e-05,5.60186]
[1778144731443,32.51,81129.9,0.0,-0.95536,5e-05,5.59042]
[1778144731450,32.51,81129.9,0.0,-0.95536,5e-05,5.59042]
[1778144733708,32.51,81129.78,0.0,-0.95537,5e-05,5.58923]
[1778144739303,32.5,81128.83,0.0,-0.95546,5e-05,5.58049]
[1778144744338,32.49,81127.65,0.0,-0.95554,5e-05,5.5718]
[1778144744490,32.49,81127.65,0.0,-0.95554,5e-05,5.5718]
[1778144744547,32.49,81127.65,0.0,-0.95554,5e-05,5.5718]
[1778144744702,32.49,81127.65,0.0,-0.95554,5e-05,5.5718]
[1778144749357,32.49,81121.69,0.0,-0.95585,5e-05,5.54003]
[1778144749369,32.49,81121.69,0.0,-0.95585,5e-05,5.54003]
[1778144749450,32.49,81121.69,0.0,-0.95585,5e-05,5.54003]
[1778144749551,32.49,81118.58,0.0,-0.95601,5e-05,5.52411]
[1778144754303,32.48,81119.92,0.0,-0.95596,5e-05,5.52932]
[1778144754354,32.48,81119.92,0.0,-0.95596,5e-05,5.52932]
[1778144754450,32.48,81120.66,0.0,-0.95593,5e-05,5.53251]
[1778144756564,32.48,81121.77,0.0,-0.95588,5e-05,5.53702]
[1778144756702,32.48,81121.77,0.0,-0.95588,5e-05,5.53702]
[1778144762465,32.47,81120.71,0.0,-0.95597,5e-05,5.52833]
[1778144765834,32.47,81120.62,0.0,-0.95598,5e-05,5.5269]
[1778144765886,32.47,81120.62,0.0,-0.95598,5e-05,5.5269]
[1778144767701,32.47,81121.84,0.0,-0.95593,5e-05,5.53197]
[1778144773543,32.46,81120.93,0.0,-0.95601,5e-05,5.5239]
[1778144776970,32.46,81117.6,0.0,-0.95619,5e-05,5.50542]
[1778144782949,32.46,81117.23,0.0,-0.95623,5e-05,5.50172]
[1778144788648,32.45,81117.86,0.0,-0.95624,5e-05,5.50104]
[1778144793683,32.44,81117.17,0.0,-0.95632,5e-05,5.49137]
[1778144794690,32.44,81119.48,0.0,-0.95622,5e-05,5.50233]
[1778144799725,32.44,81120.93,0.0,-0.95617,5e-05,5.50706]
[1778144804760,32.43,81121.47,0.0,-0.95617,5e-05,5.50725]
[1778144807781,32.43,81118.2,0.0,-0.95634,5e-05,5.4896]
[1778144812816,32.43,81118.27,0.0,-0.95636,5e-05,5.48761]
[1778144815837,32.42,81121.72,0.0,-0.95621,5e-05,5.50329]
[1778144821879,32.42,81120.14,0.0,-0.95631,5e-05,5.49257]
[1778144824900,32.41,81117.84,0.0,-0.95644,5e-05,5.47979]
[1778144829945,32.41,81118.26,0.0,-0.95644,5e-05,5.47959]
[1778144830952,32.41,81120.49,0.0,-0.95634,5e-05,5.49016]
[1778144835987,32.4,81119.3,0.0,-0.95642,5e-05,5.48196]
[1778144839013,32.4,81115.83,0.0,-0.9566,5e-05,5.46346]
[1778144841028,32.4,81113.85,0.0,-0.9567,5e-05,5.45286]
[1778144846063,32.4,81113.96,0.0,-0.95671,5e-05,5.45139]
[1778144848077,32.39,81117.21,0.0,-0.95657,5e-05,5.46663]
[1778144849084,32.39,81119.8,0.0,-0.95645,5e-05,5.47901]
[1778144850091,32.39,81124.3,0.0,-0.95623,5e-05,5.50084]
[1778144851098,32.39,81129.38,0.0,-0.95602,5e-05,5.52171]
[1778144853112,32.39,81132.2,0.0,-0.95588,5e-05,5.53599]
[1778144857140,32.39,81135.93,0.0,-0.9557,5e-05,5.555]
[1778144862175,32.39,81132.52,0.0,-0.95586,5e-05,5.53844]
[1778144865197,32.39,81134.71,0.0,-0.95575,5e-05,5.5497]
[1778144869225,32.39,81137.0,0.0,-0.95563,5e-05,5.56149]
[1778144871239,32.4,81139.96,0.0,-0.95549,5e-05,5.57644]
[1778144876274,32.4,81139.89,0.0,-0.95549,5e-05,5.57639]
[1778144881309,32.4,81141.69,0.0,-0.9554,5e-05,5.58567]
[1778144885337,32.4,81139.44,0.0,-0.95551,5e-05,5.57455]
[1778144890373,32.4,81139.07,0.0,-0.95553,5e-05,5.57238]
[1778144895444,32.4,81139.41,0.0,-0.95551,5e-05,5.57441]
[1778144900477,32.4,81140.51,0.0,-0.95545,5e-05,5.58022]
[1778144903498,32.4,81143.16,0.0,-0.95532,5e-05,5.59361]
[1778144908533,32.4,81139.61,0.0,-0.95549,5e-05,5.57595]
[1778144915582,32.4,81137.88,0.0,-0.95561,5e-05,5.56321]
[1778144921624,32.4,81138.48,0.0,-0.95557,5e-05,5.56662]
[1778144926841,32.4,81136.7,0.0,-0.95567,5e-05,5.55724]
[1778144932701,32.39,81137.58,0.0,-0.95564,5e-05,5.55992]
[1778144937736,32.39,81138.11,0.0,-0.95561,5e-05,5.56305]
[1778144941764,32.4,81141.47,0.0,-0.95544,5e-05,5.58023]
[1778144943780,32.4,81143.93,0.0,-0.95532,5e-05,5.59271]
[1778144948813,32.4,81145.01,0.0,-0.95526,5e-05,5.59838]
[1778144953848,32.4,81144.73,0.0,-0.95528,5e-05,5.59711]
[1778144955862,32.4,81147.36,0.0,-0.95515,5e-05,5.61035]
[1778144957876,32.4,81158.18,0.0,-0.95461,5e-05,5.66485]
[1778144958883,32.4,81160.5,0.0,-0.9545,5e-05,5.67649]
[1778144963918,32.4,81162.5,0.0,-0.9544,5e-05,5.68606]
[1778144966317,32.4,81163.48,0.0,-0.95436,5e-05,5.69089]
[1778144967208,32.39,81157.53,0.0,-0.95465,5e-05,5.6605]
[1778144969967,32.39,81162.14,0.0,-0.95443,5e-05,5.68351]
[1778144970974,32.39,81157.74,0.0,-0.95465,5e-05,5.66112]
[1778144977018,32.39,81157.53,0.0,-0.95469,5e-05,5.65552]
[1778144983060,32.39,81156.02,0.0,-0.95477,5e-05,5.64733]
[1778144988095,32.39,81157.16,0.0,-0.95472,5e-05,5.65262]
[1778144993130,32.39,81158.16,0.0,-0.95468,5e-05,5.65714]
[1778144998165,32.39,81158.97,0.0,-0.95464,5e-05,5.66065]
[1778145003200,32.39,81159.08,0.0,-0.95464,5e-05,5.66059]
[1778145008235,32.39,81159.14,0.0,-0.95465,5e-05,5.66027]
[1778145014279,32.38,81158.74,0.0,-0.95467,5e-05,5.65753]
[1778145019314,32.38,81158.71,0.0,-0.95468,5e-05,5.65679]
[1778145024351,32.38,81159.38,0.0,-0.95465,5e-05,5.65958]
[1778145031400,32.38,81159.51,0.0,-0.95469,5e-05,5.65482]
[1778145036435,32.38,81159.54,0.0,-0.9547,5e-05,5.65437]
[1778145040463,32.38,81165.97,0.0,-0.95438,5e-05,5.6864]
[1778145041470,32.38,81170.74,0.0,-0.95414,5e-05,5.71044]
[1778145042477,32.38,81174.22,0.0,-0.95397,5e-05,5.72793]
[1778145047512,32.37,81175.47,0.0,-0.95392,5e-05,5.73303]
[1778145048519,32.37,81172.99,0.0,-0.95405,5e-05,5.72015]
[1778145049526,32.37,81164.97,0.0,-0.95445,5e-05,5.67919]
[1778145050533,32.37,81162.3,0.0,-0.95459,5e-05,5.66551]
[1778145055569,32.37,81162.81,0.0,-0.95458,5e-05,5.66608]
[1778145060604,32.37,81162.77,0.0,-0.95459,5e-05,5.66513]
[1778145065639,32.37,81162.52,0.0,-0.95461,5e-05,5.66312]
[1778145070762,32.37,81162.31,0.0,-0.95462,5e-05,5.66177]
[1778145076716,32.36,81161.89,0.0,-0.95466,5e-05,5.65833]
[1778145081752,32.36,81161.39,0.0,-0.95469,5e-05,5.6551]
[1778145086787,32.36,81161.28,0.0,-0.9547,5e-05,5.65386]
[1778145091823,32.36,81161.95,0.0,-0.95471,5e-05,5.65264]
[1778145096858,32.36,81161.93,0.0,-0.95471,5e-05,5.65187]
[1778145101893,32.36,81162.05,0.0,-0.95471,5e-05,5.65182]
[1778145106928,32.35,81161.51,0.0,-0.95475,5e-05,5.64844]
[1778145108942,32.35,81152.1,0.0,-0.95521,5e-05,5.60078]
[1778145109949,32.35,81145.67,0.0,-0.95553,5e-05,5.56841]
[1778145110956,32.35,81145.48,0.0,-0.95555,5e-05,5.56677]
[1778145113977,32.35,81139.75,0.0,-0.95585,5e-05,5.53565]
[1778145120021,32.34,81138.58,0.0,-0.95594,5e-05,5.52652]
[1778145121205,32.34,81138.58,0.0,-0.95594,5e-05,5.52652]
[1778145127069,32.33,81137.16,0.0,-0.95605,5e-05,5.51585]
[1778145131097,32.33,81134.77,0.0,-0.95618,5e-05,5.50202]
[1778145136132,32.33,81137.86,0.0,-0.95605,5e-05,5.51509]
[1778145142174,32.32,81139.87,0.0,-0.95599,5e-05,5.52216]
[1778145144188,32.32,81142.76,0.0,-0.95585,5e-05,5.53621]
[1778145145195,32.32,81145.14,0.0,-0.95573,5e-05,5.54821]
[1778145147209,32.32,81142.17,0.0,-0.95587,5e-05,5.53358]
[1778145148216,32.32,81139.43,0.0,-0.95601,5e-05,5.52004]
[1778145150230,32.32,81136.74,0.0,-0.95615,5e-05,5.50568]
[1778145155265,32.31,81137.01,0.0,-0.95618,5e-05,5.50081]
[1778145160301,32.31,81137.86,0.0,-0.95617,5e-05,5.50268]
[1778145162315,32.31,81139.81,0.0,-0.95608,5e-05,5.51143]
[1778145164329,32.31,81143.95,0.0,-0.95588,5e-05,5.53171]
[1778145166343,32.31,81146.28,0.0,-0.95577,5e-05,5.54356]
[1778145171378,32.31,81145.76,0.0,-0.95579,5e-05,5.54137]
[1778145173392,32.31,81148.26,0.0,-0.95567,5e-05,5.55403]
[1778145174399,32.31,81146.19,0.0,-0.95577,5e-05,5.54373]
[1778145179434,32.31,81145.83,0.0,-0.95578,5e-05,5.54233]
[1778145184469,32.31,81146.46,0.0,-0.95575,5e-05,5.54587]
[1778145189505,32.31,81146.94,0.0,-0.95572,5e-05,5.54863]
[1778145193533,32.31,81149.6,0.0,-0.95559,5e-05,5.56219]
[1778145199575,32.31,81149.8,0.0,-0.95557,5e-05,5.56346]
[1778145201551,32.31,81149.8,0.0,-0.95557,5e-05,5.56346]
[1778145201748,32.31,81157.21,0.0,-0.95521,5e-05,5.60074]
[1778145203603,32.31,81159.09,0.0,-0.95512,5e-05,5.61016]
[1778145208638,32.31,81158.71,0.0,-0.95514,5e-05,5.60805]
[1778145213673,32.31,81159.43,0.0,-0.95513,5e-05,5.6076]
[1778145214748,32.31,81157.32,0.0,-0.95524,5e-05,5.59695]
[1778145220722,32.31,81156.04,0.0,-0.9553,5e-05,5.59043]
[1778145225757,32.31,81155.37,0.0,-0.95533,5e-05,5.58705]
[1778145230793,32.31,81154.65,0.0,-0.95537,5e-05,5.5834]
[1778145235827,32.31,81154.45,0.0,-0.95538,5e-05,5.5824]
[1778145241869,32.31,81157.92,0.0,-0.95521,5e-05,5.59982]
[1778145246904,32.31,81158.79,0.0,-0.95517,5e-05,5.604]
[1778145251939,32.31,81158.45,0.0,-0.95519,5e-05,5.60211]
[1778145253953,32.31,81154.36,0.0,-0.95539,5e-05,5.58149]
[1778145258988,32.31,81153.94,0.0,-0.95541,5e-05,5.57936]
[1778145264024,32.31,81154.47,0.0,-0.95538,5e-05,5.58204]
[1778145271073,32.31,81154.35,0.0,-0.95542,5e-05,5.57751]
[1778145276108,32.31,81155.3,0.0,-0.95537,5e-05,5.58229]
[1778145281143,32.31,81156.73,0.0,-0.9553,5e-05,5.58941]
[1778145285171,32.31,81166.42,0.0,-0.95482,5e-05,5.63815]
[1778145286178,32.31,81170.61,0.0,-0.95462,5e-05,5.65925]
[1778145291213,32.31,81169.68,0.0,-0.95467,5e-05,5.65392]
[1778145296248,32.31,81170.55,0.0,-0.95463,5e-05,5.65777]
[1778145300276,32.31,81174.96,0.0,-0.95441,5e-05,5.67971]
[1778145301283,32.3,81177.18,0.0,-0.9543,5e-05,5.69085]
[1778145304304,32.3,81179.18,0.0,-0.95421,5e-05,5.70054]
[1778145309339,32.3,81178.73,0.0,-0.95424,5e-05,5.69737]
[1778145312360,32.3,81175.76,0.0,-0.95439,5e-05,5.68181]
[1778145317395,32.3,81176.6,0.0,-0.95436,5e-05,5.68546]
[1778145319409,32.3,81170.73,0.0,-0.95465,5e-05,5.65543]
[1778145322430,32.3,81168.77,0.0,-0.95475,5e-05,5.64533]
[1778145326458,32.3,81171.71,0.0,-0.95461,5e-05,5.66001]
[1778145331493,32.3,81171.52,0.0,-0.95465,5e-05,5.65478]
[1778145336528,32.3,81173.25,0.0,-0.95457,5e-05,5.66331]
[1778145337535,32.3,81175.83,0.0,-0.95444,5e-05,5.67635]
[1778145342570,32.3,81176.0,0.0,-0.95443,5e-05,5.67685]
[1778145347605,32.3,81174.41,0.0,-0.95452,5e-05,5.66841]
[1778145352640,32.3,81174.85,0.0,-0.9545,5e-05,5.67036]
[1778145357675,32.3,81174.61,0.0,-0.95451,5e-05,5.66884]
[1778145362710,32.29,81175.45,0.0,-0.95447,5e-05,5.67279]
[1778145368752,32.29,81166.51,0.0,-0.95492,5e-05,5.62717]
[1778145373787,32.29,81164.73,0.0,-0.95501,5e-05,5.61824]
[1778145378822,32.29,81164.61,0.0,-0.95501,5e-05,5.61781]
[1778145383857,32.29,81164.77,0.0,-0.955,5e-05,5.61876]
[1778145384864,32.29,81159.7,0.0,-0.95525,5e-05,5.59324]
[1778145387885,32.29,81162.5,0.0,-0.95511,5e-05,5.60752]
[1778145390906,32.3,81165.01,0.0,-0.95499,5e-05,5.62025]
[1778145396948,32.3,81164.58,0.0,-0.95504,5e-05,5.61422]
[1778145401983,32.3,81166.97,0.0,-0.95492,5e-05,5.6263]
[1778145402990,32.3,81171.23,0.0,-0.95471,5e-05,5.64783]
[1778145405007,32.29,81177.1,0.0,-0.95442,5e-05,5.67749]
[1778145408027,32.29,81184.98,0.0,-0.95403,5e-05,5.7173]
[1778145409033,32.29,81188.89,0.0,-0.95383,5e-05,5.7371]
[1778145410040,32.29,81195.65,0.0,-0.95349,5e-05,5.77154]
[1778145411703,32.29,81195.65,0.0,-0.95349,5e-05,5.77154]
[1778145411802,32.29,81196.46,0.0,-0.95345,5e-05,5.77519]
[1778145415357,32.29,81196.69,0.0,-0.95345,5e-05,5.77585]
[1778145415410,32.29,81196.69,0.0,-0.95345,5e-05,5.77585]
[1778145415510,32.29,81197.38,0.0,-0.95342,5e-05,5.77887]
[1778145416699,32.29,81197.38,0.0,-0.95342,5e-05,5.77887]
[1778145422124,32.29,81196.83,0.0,-0.95346,5e-05,5.77452]
[1778145427160,32.29,81197.3,0.0,-0.95345,5e-05,5.77569]
[1778145432160,32.28,81197.04,0.0,-0.95347,5e-05,5.77314]
[1778145434209,32.28,81194.41,0.0,-0.95361,5e-05,5.75917]
[1778145436223,32.28,81187.63,0.0,-0.95396,5e-05,5.72403]
[1778145439244,32.28,81186.43,0.0,-0.95403,5e-05,5.71741]
[1778145442265,32.28,81189.28,0.0,-0.95389,5e-05,5.73153]
[1778145443272,32.28,81194.43,0.0,-0.95363,5e-05,5.75775]
[1778145445286,32.28,81195.11,0.0,-0.9536,5e-05,5.76085]
[1778145448319,32.28,81198.04,0.0,-0.95345,5e-05,5.77524]
[1778145450333,32.28,81200.85,0.0,-0.95332,5e-05,5.78923]
[1778145451340,32.28,81204.08,0.0,-0.95318,5e-05,5.80164]
[1778145459396,32.27,81204.96,0.0,-0.95316,5e-05,5.8038]
[1778145462417,32.27,81209.49,0.0,-0.95294,5e-05,5.82638]
[1778145466445,32.27,81207.43,0.0,-0.95305,5e-05,5.81455]
[1778145468459,32.27,81205.21,0.0,-0.95317,5e-05,5.80253]
[1778145472487,32.26,81208.35,0.0,-0.95302,5e-05,5.8176]
[1778145473494,32.26,81205.72,0.0,-0.95316,5e-05,5.80372]
[1778145474501,32.26,81203.25,0.0,-0.95329,5e-05,5.79071]
[1778145475508,32.26,81199.87,0.0,-0.95347,5e-05,5.77306]
[1778145476516,32.26,81196.59,0.0,-0.95364,5e-05,5.75598]
[1778145477522,32.26,81187.19,0.0,-0.95411,5e-05,5.70767]
[1778145478529,32.26,81184.72,0.0,-0.95424,5e-05,5.69495]
[1778145483564,32.26,81179.04,0.0,-0.95453,5e-05,5.66554]
[1778145488599,32.26,81178.36,0.0,-0.95456,5e-05,5.66189]
[1778145491620,32.26,81180.61,0.0,-0.95445,5e-05,5.6732]
[1778145496655,32.26,81179.59,0.0,-0.95451,5e-05,5.66777]
[1778145501695,32.26,81179.9,0.0,-0.95449,5e-05,5.66912]
[1778145504719,32.26,81176.13,0.0,-0.95468,5e-05,5.64987]
[1778145509753,32.26,81174.32,0.0,-0.95477,5e-05,5.64065]
[1778145510760,32.26,81177.46,0.0,-0.95462,5e-05,5.65657]
[1778145513781,32.26,81175.27,0.0,-0.95476,5e-05,5.6415]
[1778145519823,32.26,81174.27,0.0,-0.9548,5e-05,5.6365]
[1778145524858,32.26,81173.91,0.0,-0.95482,5e-05,5.63477]
[1778145529893,32.26,81173.69,0.0,-0.95483,5e-05,5.63376]
[1778145531909,32.26,81170.58,0.0,-0.95499,5e-05,5.61808]
[1778145537951,32.26,81170.81,0.0,-0.95497,5e-05,5.61947]
[1778145541979,32.26,81173.51,0.0,-0.95484,5e-05,5.63326]
[1778145547014,32.26,81176.66,0.0,-0.95468,5e-05,5.64928]
[1778145552049,32.26,81177.88,0.0,-0.95462,5e-05,5.65544]
[1778145553056,32.26,81185.86,0.0,-0.95422,5e-05,5.69601]
[1778145555070,32.26,81185.86,0.0,-0.95422,5e-05,5.69584]
[1778145560107,32.26,81184.38,0.0,-0.9543,5e-05,5.68799]
[1778145565140,32.26,81183.34,0.0,-0.95435,5e-05,5.68246]
[1778145571182,32.26,81183.55,0.0,-0.95437,5e-05,5.67932]
[1778145576217,32.26,81182.39,0.0,-0.95443,5e-05,5.67324]
[1778145581252,32.26,81177.11,0.0,-0.9547,5e-05,5.64628]
[1778145586287,32.26,81177.97,0.0,-0.95466,5e-05,5.65069]
[1778145592329,32.26,81178.97,0.0,-0.95461,5e-05,5.65581]
[1778145595352,32.26,81180.84,0.0,-0.95451,5e-05,5.66527]
[1778145600388,32.26,81180.64,0.0,-0.95452,5e-05,5.66416]
[1778145605423,32.26,81182.04,0.0,-0.95445,5e-05,5.67119]
[1778145608444,32.26,81179.35,0.0,-0.95459,5e-05,5.65745]
[1778145616502,32.26,81180.27,0.0,-0.95454,5e-05,5.66202]
[1778145617509,32.26,81182.75,0.0,-0.95442,5e-05,5.67462]
[1778145622544,32.26,81183.62,0.0,-0.95438,5e-05,5.67886]
[1778145627579,32.26,81182.66,0.0,-0.95443,5e-05,5.67376]
[1778145632624,32.26,81180.89,0.0,-0.95455,5e-05,5.66071]
[1778145633631,32.26,81177.11,0.0,-0.95474,5e-05,5.6415]
[1778145635645,32.26,81167.24,0.0,-0.95523,5e-05,5.59166]
[1778145636652,32.26,81163.59,0.0,-0.95541,5e-05,5.57339]
[1778145642694,32.26,81164.81,0.0,-0.95534,5e-05,5.58017]
[1778145647729,32.26,81164.33,0.0,-0.95536,5e-05,5.57824]
[1778145649744,32.26,81158.31,0.0,-0.95565,5e-05,5.54819]
[1778145652776,32.26,81146.48,0.0,-0.95622,5e-05,5.48952]
[1778145653779,32.26,81130.79,0.0,-0.95698,5e-05,5.41201]
[1778145654786,32.26,81128.8,0.0,-0.95708,5e-05,5.40192]
[1778145655774,32.26,81128.8,0.0,-0.95708,5e-05,5.40192]
[1778145655999,32.26,81128.8,0.0,-0.95708,5e-05,5.40192]
[1778145656098,32.26,81125.77,0.0,-0.95722,5e-05,5.38673]
[1778145658814,32.26,81129.46,0.0,-0.95706,5e-05,5.40416]
[1778145659485,32.26,81129.46,0.0,-0.95706,5e-05,5.40416]
[1778145659821,32.26,81125.23,0.0,-0.95726,5e-05,5.38307]
[1778145662843,32.26,81114.7,0.0,-0.95776,5e-05,5.331]
[1778145663850,32.25,81112.33,0.0,-0.95788,5e-05,5.31905]
[1778145665147,32.25,81112.33,0.0,-0.95788,5e-05,5.31905]
[1778145665200,32.25,81112.33,0.0,-0.95788,5e-05,5.31905]
[1778145665277,32.25,81112.33,0.0,-0.95788,5e-05,5.31905]
[1778145666136,32.25,81112.59,0.0,-0.95787,5e-05,5.32017]
[1778145666199,32.25,81112.59,0.0,-0.95787,5e-05,5.32017]
[1778145668885,32.25,81096.54,0.0,-0.95862,5e-05,5.24175]
[1778145669892,32.25,81094.75,0.0,-0.95871,5e-05,5.2331]
[1778145674927,32.25,81094.34,0.0,-0.95873,5e-05,5.2311]
[1778145676517,32.25,81093.73,0.0,-0.95875,5e-05,5.22818]
[1778145676687,32.25,81093.73,0.0,-0.95875,5e-05,5.22818]
[1778145676703,32.25,81093.73,0.0,-0.95875,5e-05,5.22818]
[1778145680121,32.25,81091.8,0.0,-0.95884,5e-05,5.21897]
[1778145680200,32.25,81091.8,0.0,-0.95884,5e-05,5.21897]
[1778145681976,32.25,81081.86,0.0,-0.9593,5e-05,5.17135]
[1778145682983,32.25,81081.75,0.0,-0.9593,5e-05,5.17093]
[1778145683990,32.25,81076.69,0.0,-0.95953,5e-05,5.14686]
[1778145687238,32.25,81074.45,0.0,-0.95963,5e-05,5.13648]
[1778145687290,32.25,81074.45,0.0,-0.95963,5e-05,5.13648]
[1778145687450,32.25,81073.81,0.0,-0.95966,5e-05,5.13359]
[1778145689862,32.26,81074.0,0.0,-0.95965,5e-05,5.13482]
[1778145689914,32.26,81074.0,0.0,-0.95965,5e-05,5.13482]
[1778145689949,32.26,81074.0,0.0,-0.95965,5e-05,5.13482]
[1778145690037,32.26,81074.94,0.0,-0.9596,5e-05,5.13945]
[1778145694066,32.26,81080.54,0.0,-0.95937,5e-05,5.16303]
[1778145695186,32.26,81080.54,0.0,-0.95937,5e-05,5.16303]
[1778145695201,32.26,81080.54,0.0,-0.95937,5e-05,5.16303]
[1778145695261,32.26,81080.54,0.0,-0.95937,5e-05,5.16303]
[1778145697073,32.26,81082.87,0.0,-0.95926,5e-05,5.17437]
[1778145697202,32.26,81082.87,0.0,-0.95926,5e-05,5.17437]
[1778145697279,32.26,81088.3,0.0,-0.95901,5e-05,5.2005]
[1778145698104,32.26,81088.3,0.0,-0.95901,5e-05,5.2005]
[1778145698149,32.26,81088.3,0.0,-0.95901,5e-05,5.2005]
[1778145698204,32.26,81088.3,0.0,-0.95901,5e-05,5.2005]
[1778145698205,32.26,81088.88,0.0,-0.95898,5e-05,5.20333]
[1778145703286,32.26,81087.19,0.0,-0.95906,5e-05,5.19534]
[1778145703341,32.26,81087.19,0.0,-0.95906,5e-05,5.19534]
[1778145703449,32.26,81087.29,0.0,-0.95905,5e-05,5.19586]
[1778145704563,32.26,81087.71,0.0,-0.95904,5e-05,5.19792]
[1778145704615,32.26,81087.71,0.0,-0.95904,5e-05,5.19792]
[1778145704700,32.26,81087.71,0.0,-0.95904,5e-05,5.19792]
[1778145705142,32.26,81088.01,0.0,-0.95902,5e-05,5.19939]
[1778145713198,32.26,81092.91,0.0,-0.95879,5e-05,5.22318]
[1778145714062,32.26,81092.91,0.0,-0.95879,5e-05,5.22318]
[1778145714065,32.26,81092.91,0.0,-0.95879,5e-05,5.22318]
[1778145714202,32.26,81092.91,0.0,-0.95879,5e-05,5.22318]
[1778145716935,32.26,81091.32,0.0,-0.95887,5e-05,5.21549]
[1778145716953,32.26,81091.32,0.0,-0.95887,5e-05,5.21549]
[1778145716987,32.26,81091.32,0.0,-0.95887,5e-05,5.21549]
[1778145717390,32.26,81091.32,0.0,-0.95887,5e-05,5.21549]
[1778145717226,32.26,81092.21,0.0,-0.95883,5e-05,5.21977]
[1778145717451,32.26,81092.21,0.0,-0.95883,5e-05,5.21977]
[1778145718233,32.26,81093.02,0.0,-0.95879,5e-05,5.22365]
[1778145719554,32.26,81092.24,0.0,-0.95882,5e-05,5.21987]
[1778145719606,32.26,81092.24,0.0,-0.95882,5e-05,5.21987]
[1778145719703,32.26,81092.24,0.0,-0.95882,5e-05,5.21987]
[1778145722323,32.26,81090.03,0.0,-0.95893,5e-05,5.20921]
[1778145722420,32.26,81088.68,0.0,-0.95899,5e-05,5.20272]
[1778145722449,32.26,81088.68,0.0,-0.95899,5e-05,5.20272]
[1778145722470,32.26,81088.68,0.0,-0.95899,5e-05,5.20272]
[1778145722701,32.26,81088.68,0.0,-0.95899,5e-05,5.20272]
[1778145723268,32.26,81088.65,0.0,-0.95899,5e-05,5.20258]
[1778145728303,32.26,81087.97,0.0,-0.95902,5e-05,5.19932]
[1778145729209,32.26,81087.97,0.0,-0.95902,5e-05,5.19932]
[1778145729450,32.26,81085.51,0.0,-0.95913,5e-05,5.18753]
[1778145729589,32.26,81085.51,0.0,-0.95913,5e-05,5.18753]
[1778145729784,32.26,81085.51,0.0,-0.95913,5e-05,5.18753]
[1778145729951,32.26,81085.51,0.0,-0.95913,5e-05,5.18753]
[1778145730317,32.26,81080.42,0.0,-0.95937,5e-05,5.16319]
[1778145730875,32.26,81080.42,0.0,-0.95937,5e-05,5.16319]
[1778145730921,32.26,81080.42,0.0,-0.95937,5e-05,5.16319]
[1778145730950,32.26,81080.42,0.0,-0.95937,5e-05,5.16319]
[1778145731324,32.26,81078.28,0.0,-0.95946,5e-05,5.15303]
[1778145732331,32.26,81082.02,0.0,-0.95929,5e-05,5.17099]
[1778145737387,32.26,81080.32,0.0,-0.95937,5e-05,5.16299]
[1778145737425,32.26,81080.32,0.0,-0.95937,5e-05,5.16299]
[1778145737450,32.26,81080.32,0.0,-0.95937,5e-05,5.16299]
[1778145738892,32.26,81076.94,0.0,-0.95952,5e-05,5.14698]
[1778145738942,32.26,81076.94,0.0,-0.95952,5e-05,5.14698]
[1778145738951,32.26,81076.94,0.0,-0.95952,5e-05,5.14698]
[1778145739380,32.26,81075.1,0.0,-0.95961,5e-05,5.13829]
[1778145744415,32.26,81075.09,0.0,-0.9596,5e-05,5.13874]
[1778145749450,32.26,81075.57,0.0,-0.95957,5e-05,5.14154]
[1778145751153,32.26,81075.82,0.0,-0.95956,5e-05,5.14284]
[1778145751200,32.26,81075.82,0.0,-0.95956,5e-05,5.14284]
[1778145752488,32.26,81075.15,0.0,-0.95962,5e-05,5.1361]
[1778145752538,32.26,81075.15,0.0,-0.95962,5e-05,5.1361]
[1778145752699,32.26,81075.15,0.0,-0.95962,5e-05,5.1361]
[1778145753199,32.26,81075.15,0.0,-0.95962,5e-05,5.1361]
[1778145753300,32.26,81075.15,0.0,-0.95962,5e-05,5.13621]
[1778145753701,32.26,81075.15,0.0,-0.95962,5e-05,5.13621]
[1778145758991,32.26,81075.58,0.0,-0.95959,5e-05,5.13871]
[1778145759042,32.26,81075.58,0.0,-0.95959,5e-05,5.13871]
[1778145759520,32.26,81081.22,0.0,-0.95933,5e-05,5.16584]
[1778145760643,32.26,81081.22,0.0,-0.95933,5e-05,5.16584]
[1778145760693,32.26,81081.22,0.0,-0.95933,5e-05,5.16584]
[1778145761395,32.26,81081.22,0.0,-0.95933,5e-05,5.16584]
[1778145760744,32.26,81086.78,0.0,-0.95908,5e-05,5.19257]
[1778145769171,32.26,81089.51,0.0,-0.95895,5e-05,5.20575]
[1778145769200,32.26,81089.51,0.0,-0.95895,5e-05,5.20575]
[1778145770997,32.26,81089.94,0.0,-0.95893,5e-05,5.20788]
[1778145771199,32.26,81089.94,0.0,-0.95893,5e-05,5.20788]
[1778145771300,32.26,81089.94,0.0,-0.95893,5e-05,5.20791]
[1778145775408,32.26,81088.94,0.0,-0.95898,5e-05,5.20312]
[1778145775452,32.26,81088.94,0.0,-0.95898,5e-05,5.20312]
[1778145777646,32.26,81082.18,0.0,-0.95929,5e-05,5.17083]
[1778145778610,32.26,81082.18,0.0,-0.95929,5e-05,5.17083]
[1778145778698,32.26,81082.18,0.0,-0.95929,5e-05,5.17083]
[1778145780588,32.26,81081.21,0.0,-0.95933,5e-05,5.16629]
[1778145780699,32.26,81081.21,0.0,-0.95933,5e-05,5.16629]
[1778145780743,32.26,81081.22,0.0,-0.95933,5e-05,5.16654]
[1778145783058,32.26,81080.43,0.0,-0.95936,5e-05,5.16276]
[1778145783199,32.26,81080.43,0.0,-0.95936,5e-05,5.16276]
[1778145784695,32.27,81076.11,0.0,-0.95956,5e-05,5.14244]
[1778145789730,32.27,81079.3,0.0,-0.95941,5e-05,5.15832]
[1778145791082,32.27,81079.3,0.0,-0.95941,5e-05,5.15832]
[1778145791203,32.27,81079.3,0.0,-0.95941,5e-05,5.15832]
[1778145791691,32.27,81078.53,0.0,-0.95944,5e-05,5.15489]
[1778145791701,32.27,81078.53,0.0,-0.95944,5e-05,5.15489]
[1778145791780,32.27,81078.13,0.0,-0.95946,5e-05,5.1531]
[1778145793449,32.27,81078.13,0.0,-0.95946,5e-05,5.1531]
[1778145798795,32.27,81079.36,0.0,-0.95939,5e-05,5.15977]
[1778145800202,32.27,81079.36,0.0,-0.95939,5e-05,5.15977]
[1778145800254,32.27,81079.36,0.0,-0.95939,5e-05,5.15977]
[1778145800450,32.27,81079.36,0.0,-0.95939,5e-05,5.15977]
[1778145800503,32.27,81079.36,0.0,-0.95939,5e-05,5.15988]
[1778145805320,32.27,81081.37,0.0,-0.95929,5e-05,5.16994]
[1778145805372,32.27,81081.37,0.0,-0.95929,5e-05,5.16994]
[1778145805449,32.27,81081.37,0.0,-0.95929,5e-05,5.16994]
[1778145809601,32.27,81083.9,0.0,-0.95917,5e-05,5.18251]
[1778145809609,32.27,81083.9,0.0,-0.95917,5e-05,5.18251]
[1778145809700,32.27,81083.9,0.0,-0.95917,5e-05,5.18251]
[1778145809872,32.27,81083.52,0.0,-0.95919,5e-05,5.18078]
[1778145814907,32.27,81083.88,0.0,-0.9592,5e-05,5.17916]
[1778145820950,32.27,81084.96,0.0,-0.95914,5e-05,5.18479]
[1778145825847,32.27,81081.71,0.0,-0.95929,5e-05,5.16949]
[1778145825898,32.27,81081.71,0.0,-0.95929,5e-05,5.16949]
[1778145825949,32.27,81081.71,0.0,-0.95929,5e-05,5.16949]
[1778145827815,32.27,81079.65,0.0,-0.95938,5e-05,5.15983]
[1778145827823,32.27,81079.65,0.0,-0.95938,5e-05,5.15983]
[1778145827951,32.27,81079.65,0.0,-0.95938,5e-05,5.15983]
[1778145828000,32.27,81079.62,0.0,-0.95938,5e-05,5.15979]
[1778145833035,32.28,81080.66,0.0,-0.95933,5e-05,5.16522]
[1778145835268,32.28,81080.66,0.0,-0.95933,5e-05,5.16522]
[1778145835320,32.28,81080.66,0.0,-0.95933,5e-05,5.16522]
[1778145835449,32.28,81080.66,0.0,-0.95933,5e-05,5.16522]
[1778145837102,32.28,81079.65,0.0,-0.95937,5e-05,5.16064]
[1778145837149,32.28,81079.65,0.0,-0.95937,5e-05,5.16064]
[1778145837229,32.28,81079.65,0.0,-0.95937,5e-05,5.16064]
[1778145837321,32.28,81079.58,0.0,-0.95938,5e-05,5.16039]
[1778145843105,32.28,81079.4,0.0,-0.95938,5e-05,5.16003]
[1778145844110,32.28,81079.4,0.0,-0.95938,5e-05,5.16003]
[1778145844162,32.28,81079.4,0.0,-0.95938,5e-05,5.16003]
[1778145844199,32.28,81079.4,0.0,-0.95938,5e-05,5.16003]
[1778145846086,32.28,81078.96,0.0,-0.9594,5e-05,5.15808]
[1778145846152,32.28,81078.96,0.0,-0.9594,5e-05,5.15808]
[1778145846201,32.28,81078.96,0.0,-0.9594,5e-05,5.15808]
[1778145846295,32.28,81079.34,0.0,-0.95938,5e-05,5.15997]
[1778145850946,32.28,81079.35,0.0,-0.95938,5e-05,5.16032]
[1778145850948,32.28,81079.35,0.0,-0.95938,5e-05,5.16032]
[1778145851200,32.28,81079.35,0.0,-0.95938,5e-05,5.16032]
[1778145851301,32.28,81079.71,0.0,-0.95936,5e-05,5.16211]
[1778145854182,32.28,81083.62,0.0,-0.95918,5e-05,5.18098]
[1778145855214,32.28,81083.62,0.0,-0.95918,5e-05,5.18098]
[1778145855338,32.28,81083.62,0.0,-0.95918,5e-05,5.18098]
[1778145855449,32.28,81083.62,0.0,-0.95918,5e-05,5.18098]
[1778145855486,32.28,81083.62,0.0,-0.95918,5e-05,5.18098]
[1778145855550,32.28,81083.26,0.0,-0.9592,5e-05,5.17928]
[1778145856728,32.28,81082.06,0.0,-0.95925,5e-05,5.17358]
[1778145856949,32.28,81082.06,0.0,-0.95925,5e-05,5.17358]
[1778145857203,32.28,81082.86,0.0,-0.95921,5e-05,5.17745]
[1778145860571,32.28,81084.54,0.0,-0.95914,5e-05,5.18557]
[1778145860609,32.28,81084.44,0.0,-0.95914,5e-05,5.18512]
[1778145860701,32.28,81084.44,0.0,-0.95914,5e-05,5.18512]
[1778145861231,32.28,81083.75,0.0,-0.95917,5e-05,5.18184]
[1778145866266,32.28,81085.27,0.0,-0.9591,5e-05,5.18926]
[1778145869294,32.28,81091.37,0.0,-0.95882,5e-05,5.2186]
[1778145870941,32.28,81091.83,0.0,-0.9588,5e-05,5.22079]
[1778145870953,32.28,81091.83,0.0,-0.9588,5e-05,5.22079]
[1778145871005,32.28,81091.83,0.0,-0.9588,5e-05,5.22079]
[1778145871308,32.28,81091.81,0.0,-0.95883,5e-05,5.21688]
[1778145873308,32.28,81091.98,0.0,-0.95882,5e-05,5.21767]
[1778145873451,32.28,81091.98,0.0,-0.95882,5e-05,5.21767]
[1778145873552,32.28,81091.54,0.0,-0.95884,5e-05,5.21553]
[1778145876345,32.28,81088.11,0.0,-0.959,5e-05,5.19898]
[1778145878494,32.28,81085.67,0.0,-0.95911,5e-05,5.18728]
[1778145878542,32.28,81085.67,0.0,-0.95911,5e-05,5.18728]
[1778145878551,32.28,81085.25,0.0,-0.95913,5e-05,5.18529]
[1778145878703,32.28,81085.25,0.0,-0.95913,5e-05,5.18529]
[1778145884401,32.28,81085.19,0.0,-0.95913,5e-05,5.18517]
[1778145887422,32.28,81080.9,0.0,-0.95933,5e-05,5.16474]
[1778145888030,32.28,81080.9,0.0,-0.95933,5e-05,5.16474]
[1778145888102,32.28,81080.9,0.0,-0.95933,5e-05,5.16474]
[1778145888202,32.28,81080.9,0.0,-0.95933,5e-05,5.16474]
[1778145888429,32.28,81080.7,0.0,-0.95933,5e-05,5.16384]
[1778145893464,32.28,81080.06,0.0,-0.95936,5e-05,5.1611]
[1778145898499,32.28,81079.67,0.0,-0.95938,5e-05,5.15955]
[1778145903534,32.28,81078.37,0.0,-0.95943,5e-05,5.15366]
[1778145905058,32.28,81078.93,0.0,-0.95941,5e-05,5.15641]
[1778145905103,32.28,81078.93,0.0,-0.95941,5e-05,5.15641]
[1778145905203,32.28,81078.93,0.0,-0.95941,5e-05,5.15641]
[1778145905549,32.28,81079.4,0.0,-0.95938,5e-05,5.15872]
[1778145906555,32.28,81085.65,0.0,-0.9591,5e-05,5.18868]
[1778145907562,32.28,81089.71,0.0,-0.95891,5e-05,5.20818]
[1778145908204,32.28,81089.71,0.0,-0.95891,5e-05,5.20818]
[1778145908236,32.28,81089.71,0.0,-0.95891,5e-05,5.20818]
[1778145908450,32.28,81089.71,0.0,-0.95891,5e-05,5.20818]
[1778145908569,32.28,81089.49,0.0,-0.95892,5e-05,5.2071]
[1778145914611,32.28,81091.12,0.0,-0.95885,5e-05,5.21478]
[1778145917157,32.28,81088.8,0.0,-0.95895,5e-05,5.20358]
[1778145917202,32.28,81088.8,0.0,-0.95895,5e-05,5.20358]
[1778145917240,32.28,81088.8,0.0,-0.95895,5e-05,5.20358]
[1778145917632,32.28,81087.56,0.0,-0.95901,5e-05,5.19761]
[1778145920735,32.28,81086.57,0.0,-0.95906,5e-05,5.19285]
[1778145920949,32.28,81086.57,0.0,-0.95906,5e-05,5.19285]
[1778145921050,32.28,81084.36,0.0,-0.95916,5e-05,5.18227]
[1778145926695,32.28,81082.52,0.0,-0.95924,5e-05,5.17359]
[1778145927702,32.28,81087.35,0.0,-0.95902,5e-05,5.19676]
[1778145929323,32.28,81087.35,0.0,-0.95902,5e-05,5.19676]
[1778145929371,32.28,81087.35,0.0,-0.95902,5e-05,5.19676]
[1778145929451,32.28,81087.35,0.0,-0.95902,5e-05,5.19676]
[1778145929472,32.28,81089.78,0.0,-0.95891,5e-05,5.20838]
[1778145930723,32.28,81085.58,0.0,-0.9591,5e-05,5.18819]
[1778145935435,32.28,81082.18,0.0,-0.95929,5e-05,5.16812]
[1778145935439,32.28,81082.18,0.0,-0.95929,5e-05,5.16812]
[1778145935456,32.28,81082.18,0.0,-0.95929,5e-05,5.16812]
[1778145935520,32.28,81079.88,0.0,-0.95939,5e-05,5.15717]
[1778145935758,32.28,81075.03,0.0,-0.95961,5e-05,5.13405]
[1778145937772,32.28,81067.05,0.0,-0.95997,5e-05,5.09627]
[1778145938779,32.28,81060.0,0.0,-0.96029,4e-05,5.06303]
[1778145940793,32.28,81059.66,0.0,-0.9603,4e-05,5.06176]
[1778145942116,32.28,81059.66,0.0,-0.9603,4e-05,5.06176]
[1778145942168,32.28,81059.66,0.0,-0.9603,4e-05,5.06176]
[1778145942202,32.28,81059.66,0.0,-0.9603,4e-05,5.06176]
[1778145942217,32.28,81059.7,0.0,-0.9603,4e-05,5.06235]
[1778145947842,32.29,81060.64,0.0,-0.96024,4e-05,5.06779]
[1778145952877,32.29,81060.24,0.0,-0.96025,4e-05,5.06698]
[1778145954295,32.29,81060.24,0.0,-0.96025,4e-05,5.06698]
[1778145954347,32.29,81060.24,0.0,-0.96025,4e-05,5.06698]
[1778145954454,32.29,81060.24,0.0,-0.96025,4e-05,5.06698]
[1778145954520,32.29,81067.15,0.0,-0.95993,5e-05,5.1001]
[1778145956906,32.29,81070.66,0.0,-0.95977,5e-05,5.11709]
[1778145958571,32.29,81070.66,0.0,-0.95977,5e-05,5.11709]
[1778145958623,32.29,81070.66,0.0,-0.95977,5e-05,5.11709]
[1778145958650,32.29,81072.73,0.0,-0.95968,5e-05,5.12722]
[1778145958700,32.29,81072.73,0.0,-0.95968,5e-05,5.12722]
[1778145960934,32.29,81068.25,0.0,-0.95988,5e-05,5.10636]
[1778145963156,32.29,81069.26,0.0,-0.95983,5e-05,5.11131]
[1778145963202,32.29,81069.26,0.0,-0.95983,5e-05,5.11131]
[1778145963257,32.29,81068.78,0.0,-0.95985,5e-05,5.10918]
[1778145964710,32.29,81068.03,0.0,-0.95988,5e-05,5.10578]
[1778145965452,32.29,81068.03,0.0,-0.95988,5e-05,5.10578]
[1778145965551,32.29,81065.24,0.0,-0.96001,5e-05,5.09272]
[1778145969226,32.29,81065.34,0.0,-0.96,5e-05,5.09373]
[1778145969278,32.29,81065.34,0.0,-0.96,5e-05,5.09373]
[1778145969451,32.29,81065.34,0.0,-0.96,5e-05,5.09373]
[1778145969552,32.29,81064.94,0.0,-0.96001,5e-05,5.09202]
[1778145975035,32.3,81066.85,0.0,-0.95992,5e-05,5.10211]
[1778145980070,32.3,81069.9,0.0,-0.95977,5e-05,5.11742]
[1778145981315,32.3,81069.9,0.0,-0.95977,5e-05,5.11742]
[1778145981367,32.3,81069.9,0.0,-0.95977,5e-05,5.11742]
[1778145981452,32.3,81069.9,0.0,-0.95977,5e-05,5.11742]
[1778145981553,32.3,81070.94,0.0,-0.95972,5e-05,5.1225]
[1778145984098,32.3,81073.49,0.0,-0.9596,5e-05,5.135]
[1778145989133,32.3,81073.72,0.0,-0.95958,5e-05,5.13668]
[1778145990490,32.3,81073.72,0.0,-0.95958,5e-05,5.13668]
[1778145990528,32.3,81073.72,0.0,-0.95958,5e-05,5.13668]
[1778145990701,32.3,81073.72,0.0,-0.95958,5e-05,5.13668]
[1778145990715,32.3,81073.92,0.0,-0.95957,5e-05,5.13776]
[1778145994959,32.3,81071.72,0.0,-0.9597,5e-05,5.12405]
[1778145995010,32.3,81071.72,0.0,-0.9597,5e-05,5.12405]
[1778145995205,32.3,81071.72,0.0,-0.9597,5e-05,5.12405]
[1778145995262,32.3,81069.36,0.0,-0.9598,5e-05,5.11299]
[1778146001217,32.3,81067.91,0.0,-0.95986,5e-05,5.10716]
[1778146002224,32.3,81070.15,0.0,-0.95976,5e-05,5.11796]
[1778146009283,32.31,81069.01,0.0,-0.9598,5e-05,5.11364]
[1778146011631,32.31,81067.85,0.0,-0.95985,5e-05,5.1083]
[1778146011686,32.31,81065.43,0.0,-0.95996,5e-05,5.097]
[1778146012450,32.31,81065.43,0.0,-0.95996,5e-05,5.097]
[1778146013311,32.31,81062.05,0.0,-0.9601,5e-05,5.08138]
[1778146020360,32.31,81060.78,0.0,-0.96015,5e-05,5.07698]
[1778146021925,32.31,81060.57,0.0,-0.96015,4e-05,5.07622]
[1778146027409,32.31,81057.85,0.0,-0.96026,4e-05,5.06478]
[1778146030456,32.32,81049.49,0.0,-0.96063,4e-05,5.02625]
[1778146031459,32.32,81046.27,0.0,-0.96077,4e-05,5.01149]
[1778146032466,32.32,81042.54,0.0,-0.96093,4e-05,4.99439]
[1778146037501,32.32,81041.64,0.0,-0.96095,4e-05,4.99206]
[1778146039515,32.32,81051.54,0.0,-0.96051,4e-05,5.03915]
[1778146040522,32.32,81052.13,0.0,-0.96048,4e-05,5.04221]
[1778146041529,32.32,81047.69,0.0,-0.96067,4e-05,5.02165]
[1778146044550,32.33,81045.59,0.0,-0.96076,4e-05,5.0128]
[1778146049585,32.33,81044.31,0.0,-0.9608,4e-05,5.0085]
[1778146052606,32.33,81041.69,0.0,-0.96093,4e-05,4.99356]
[1778146057641,32.33,81042.8,0.0,-0.96086,4e-05,5.00048]
[1778146061670,32.34,81040.38,0.0,-0.96096,4e-05,4.99051]
[1778146063683,32.34,81037.09,0.0,-0.9611,4e-05,4.97588]
[1778146065294,32.34,81035.23,0.0,-0.96117,4e-05,4.96759]
[1778146065573,32.34,81035.23,0.0,-0.96117,4e-05,4.96759]
[1778146065697,32.34,81019.0,0.0,-0.96188,4e-05,4.89288]
[1778146066704,32.34,81015.57,0.0,-0.96202,4e-05,4.87761]
[1778146067711,32.34,81021.12,0.0,-0.96178,4e-05,4.90367]
[1778146069051,32.34,81021.11,0.0,-0.96177,4e-05,4.90411]
[1778146071241,32.35,81019.07,0.0,-0.96185,4e-05,4.8957]
[1778146073206,32.35,81017.02,0.0,-0.96193,4e-05,4.88729]
[1778146073259,32.35,81017.02,0.0,-0.96193,4e-05,4.88729]
[1778146073311,32.35,81017.02,0.0,-0.96193,4e-05,4.88729]
[1778146073753,32.35,81018.95,0.0,-0.96184,4e-05,4.89669]
[1778146075767,32.35,81014.45,0.0,-0.96203,4e-05,4.87703]
[1778146079795,32.36,81011.04,0.0,-0.96216,4e-05,4.86355]
[1778146082816,32.36,81000.48,0.0,-0.96259,4e-05,4.81704]
[1778146084240,32.36,81000.42,0.0,-0.96258,4e-05,4.81805]
[1778146085837,32.36,80993.62,0.0,-0.96287,4e-05,4.78781]
[1778146088527,32.37,80989.35,0.0,-0.96303,4e-05,4.77058]
[1778146089563,32.37,80989.35,0.0,-0.96303,4e-05,4.77058]
[1778146090873,32.37,80987.18,0.0,-0.96311,4e-05,4.76222]
[1778146095828,32.38,80989.43,0.0,-0.96298,4e-05,4.77594]
[1778146095908,32.38,80993.24,0.0,-0.96282,4e-05,4.7932]
[1778146100539,32.39,80997.98,0.0,-0.96258,4e-05,4.81804]
[1778146101457,32.39,80997.98,0.0,-0.96258,4e-05,4.81804]
[1778146101496,32.39,81000.6,0.0,-0.96246,4e-05,4.83059]
[1778146102957,32.39,81005.59,0.0,-0.96224,4e-05,4.85397]
[1778146103964,32.39,81008.82,0.0,-0.9621,4e-05,4.86935]
[1778146105978,32.39,81012.16,0.0,-0.96194,4e-05,4.88578]
[1778146108999,32.39,81007.38,0.0,-0.96214,4e-05,4.86543]
[1778146113028,32.4,81009.79,0.0,-0.96204,4e-05,4.875]
[1778146114034,32.4,81014.08,0.0,-0.96185,4e-05,4.89524]
[1778146115483,32.4,81014.08,0.0,-0.96185,4e-05,4.89524]
[1778146121403,32.41,81012.37,0.0,-0.96189,4e-05,4.89044]
[1778146121746,32.41,81009.88,0.0,-0.96199,4e-05,4.88002]
[1778146122273,32.41,80999.82,0.0,-0.96242,4e-05,4.83456]
[1778146123725,32.41,80999.82,0.0,-0.96242,4e-05,4.83456]
[1778146123734,32.41,80999.82,0.0,-0.96242,4e-05,4.83456]
[1778146123817,32.41,80995.22,0.0,-0.96261,4e-05,4.81422]
[1778146128989,32.42,80995.72,0.0,-0.96256,4e-05,4.81897]
[1778146134174,32.42,81002.29,0.0,-0.96224,4e-05,4.85312]
[1778146139209,32.43,81000.7,0.0,-0.96228,4e-05,4.84853]
[1778146141713,32.43,81001.67,0.0,-0.96224,4e-05,4.85351]
[1778146141790,32.43,81008.25,0.0,-0.96195,4e-05,4.88416]
[1778146142230,32.43,81011.8,0.0,-0.96179,4e-05,4.90095]
[1778146145251,32.44,81015.77,0.0,-0.96161,4e-05,4.92057]
[1778146150286,32.44,81018.59,0.0,-0.96146,4e-05,4.93573]
[1778146153307,32.44,81025.22,0.0,-0.96116,4e-05,4.96759]
[1778146154314,32.44,81032.53,0.0,-0.96083,4e-05,5.00192]
[1778146155321,32.44,81028.6,0.0,-0.96101,4e-05,4.98393]
[1778146157335,32.45,81024.67,0.0,-0.96117,4e-05,4.96636]
[1778146159506,32.45,81024.77,0.0,-0.96116,4e-05,4.96718]
[1778146159557,32.45,81024.77,0.0,-0.96116,4e-05,4.96718]
[1778146159700,32.45,81024.77,0.0,-0.96116,4e-05,4.96718]
[1778146159711,32.45,81025.16,0.0,-0.96114,4e-05,4.96934]
[1778146164387,32.45,81019.72,0.0,-0.96137,4e-05,4.94588]
[1778146166324,32.45,81016.76,0.0,-0.96149,4e-05,4.93259]
[1778146171438,32.46,81019.24,0.0,-0.96139,4e-05,4.94283]
[1778146175069,32.46,81019.59,0.0,-0.96136,4e-05,4.94558]
[1778146175120,32.46,81019.59,0.0,-0.96136,4e-05,4.94558]
[1778146175199,32.46,81019.59,0.0,-0.96136,4e-05,4.94558]
[1778146175466,32.46,81018.24,0.0,-0.96142,4e-05,4.93972]
[1778146180501,32.46,81016.42,0.0,-0.96148,4e-05,4.93331]
[1778146183544,32.47,81015.37,0.0,-0.96151,4e-05,4.92926]
[1778146183596,32.47,81015.37,0.0,-0.96151,4e-05,4.92926]
[1778146183698,32.47,81015.37,0.0,-0.96151,4e-05,4.92926]
[1778146183761,32.47,81016.18,0.0,-0.96147,4e-05,4.93339]
[1778146187550,32.47,81019.88,0.0,-0.9613,4e-05,4.952]
[1778146189564,32.47,81024.71,0.0,-0.96108,4e-05,4.97505]
[1778146190724,32.47,81024.71,0.0,-0.96108,4e-05,4.97505]
[1778146190738,32.47,81024.71,0.0,-0.96108,4e-05,4.97505]
[1778146190790,32.47,81024.91,0.0,-0.96107,4e-05,4.97629]
[1778146190950,32.47,81024.91,0.0,-0.96107,4e-05,4.97629]
[1778146191578,32.47,81029.86,0.0,-0.96085,4e-05,4.9996]
[1778146196614,32.48,81032.69,0.0,-0.96071,4e-05,5.01406]
[1778146200642,32.48,81027.46,0.0,-0.96093,4e-05,4.99068]
[1778146205482,32.48,81029.84,0.0,-0.96082,4e-05,5.00286]
[1778146205533,32.48,81029.84,0.0,-0.96082,4e-05,5.00286]
[1778146205699,32.48,81029.84,0.0,-0.96082,4e-05,5.00286]
[1778146205768,32.48,81028.66,0.0,-0.96087,4e-05,4.99762]
[1778146208719,32.48,81020.86,0.0,-0.9612,4e-05,4.96221]
[1778146212440,32.48,81017.46,0.0,-0.96134,4e-05,4.94745]
[1778146212449,32.48,81017.46,0.0,-0.96134,4e-05,4.94745]
[1778146212492,32.48,81017.46,0.0,-0.96134,4e-05,4.94745]
[1778146212748,32.48,81016.58,0.0,-0.96138,4e-05,4.94373]
[1778146213311,32.48,81016.58,0.0,-0.96138,4e-05,4.94373]
[1778146213448,32.48,81016.58,0.0,-0.96138,4e-05,4.94373]
[1778146213754,32.49,81016.21,0.0,-0.96139,4e-05,4.94237]
[1778146219796,32.49,81017.9,0.0,-0.96129,4e-05,4.95224]
[1778146224831,32.49,81021.68,0.0,-0.96111,4e-05,4.97141]
[1778146227852,32.49,81030.41,0.0,-0.96072,4e-05,5.01284]
[1778146229409,32.49,81030.41,0.0,-0.96072,4e-05,5.01284]
[1778146229450,32.49,81030.41,0.0,-0.96072,4e-05,5.01284]
[1778146229489,32.49,81030.41,0.0,-0.96072,4e-05,5.01284]
[1778146229566,32.5,81030.41,0.0,-0.96072,4e-05,5.0133]
[1778146230578,32.5,81030.41,0.0,-0.96072,4e-05,5.0133]
[1778146230698,32.5,81030.41,0.0,-0.96072,4e-05,5.0133]
[1778146230878,32.5,81035.03,0.0,-0.96051,4e-05,5.03508]
[1778146233900,32.5,81027.99,0.0,-0.96084,4e-05,4.99914]
[1778146237293,32.5,81029.35,0.0,-0.96077,4e-05,5.00621]
[1778146237449,32.5,81029.35,0.0,-0.96077,4e-05,5.00621]
[1778146237545,32.5,81029.35,0.0,-0.96077,4e-05,5.00621]
[1778146237927,32.5,81030.82,0.0,-0.96071,4e-05,5.01328]
[1778146238943,32.5,81030.82,0.0,-0.96071,4e-05,5.01328]
[1778146238950,32.5,81030.82,0.0,-0.96071,4e-05,5.01328]
[1778146239941,32.5,81033.61,0.0,-0.96058,4e-05,5.02672]
[1778146244976,32.5,81037.04,0.0,-0.96042,4e-05,5.04371]
[1778146246990,32.5,81032.74,0.0,-0.96061,4e-05,5.02398]
[1778146248274,32.5,81032.74,0.0,-0.96061,4e-05,5.02398]
[1778146248326,32.5,81032.74,0.0,-0.96061,4e-05,5.02398]
[1778146248449,32.5,81032.74,0.0,-0.96061,4e-05,5.02398]
[1778146248550,32.5,81032.67,0.0,-0.9606,4e-05,5.02405]
[1778146252026,32.51,81028.55,0.0,-0.96078,4e-05,5.00546]
[1778146254587,32.51,81028.72,0.0,-0.96077,4e-05,5.00648]
[1778146254698,32.51,81028.72,0.0,-0.96077,4e-05,5.00648]
[1778146254707,32.51,81028.72,0.0,-0.96077,4e-05,5.00648]
[1778146254886,32.51,81028.72,0.0,-0.96077,4e-05,5.00648]
[1778146254948,32.51,81028.72,0.0,-0.96077,4e-05,5.00648]
[1778146254901,32.51,81029.37,0.0,-0.96074,4e-05,5.00995]
[1778146258068,32.51,81025.32,0.0,-0.96091,4e-05,4.99181]
[1778146260082,32.51,81021.98,0.0,-0.96105,4e-05,4.97682]
[1778146261209,32.51,81021.98,0.0,-0.96105,4e-05,4.97682]
[1778146261372,32.51,81021.98,0.0,-0.96105,4e-05,4.97682]
[1778146261448,32.51,81021.98,0.0,-0.96105,4e-05,4.97682]
[1778146261543,32.51,81021.82,0.0,-0.96105,4e-05,4.97661]
[1778146265120,32.51,81026.11,0.0,-0.96086,4e-05,4.9973]
[1778146267133,32.51,81029.48,0.0,-0.9607,4e-05,5.01346]
[1778146268604,32.51,81029.48,0.0,-0.9607,4e-05,5.01346]
[1778146268701,32.51,81029.48,0.0,-0.9607,4e-05,5.01346]
[1778146268717,32.51,81029.48,0.0,-0.9607,4e-05,5.01346]
[1778146268819,32.51,81029.84,0.0,-0.96068,4e-05,5.01555]
[1778146269147,32.51,81034.05,0.0,-0.9605,4e-05,5.03518]
[1778146270773,32.51,81034.05,0.0,-0.9605,4e-05,5.03518]
[1778146270950,32.51,81034.05,0.0,-0.9605,4e-05,5.03518]
[1778146270789,32.51,81035.92,0.0,-0.96041,4e-05,5.04429]
[1778146272168,32.51,81040.34,0.0,-0.96021,4e-05,5.06514]
[1778146275830,32.52,81043.46,0.0,-0.96007,4e-05,5.08005]
[1778146275880,32.52,81043.46,0.0,-0.96007,4e-05,5.08005]
[1778146275948,32.52,81043.46,0.0,-0.96007,4e-05,5.08005]
[1778146275931,32.52,81044.47,0.0,-0.96002,4e-05,5.08501]
[1778146276446,32.52,81044.47,0.0,-0.96002,4e-05,5.08501]
[1778146276698,32.52,81044.47,0.0,-0.96002,4e-05,5.08501]
[1778146276732,32.52,81044.66,0.0,-0.96001,4e-05,5.086]
[1778146278220,32.52,81053.57,0.0,-0.95961,5e-05,5.12809]
[1778146279227,32.52,81059.13,0.0,-0.95936,5e-05,5.1545]
[1778146281241,32.52,81064.86,0.0,-0.9591,5e-05,5.18173]
[1778146282248,32.52,81068.46,0.0,-0.95893,5e-05,5.19885]
[1778146283255,32.52,81074.17,0.0,-0.95867,5e-05,5.22608]
[1778146285269,32.52,81079.97,0.0,-0.95841,5e-05,5.25366]
[1778146287283,32.51,81083.32,0.0,-0.95825,5e-05,5.26926]
[1778146292318,32.51,81081.16,0.0,-0.95839,5e-05,5.25409]
[1778146294427,32.51,81081.32,0.0,-0.95839,5e-05,5.25469]
[1778146294450,32.51,81081.32,0.0,-0.95839,5e-05,5.25469]
[1778146294481,32.51,81081.32,0.0,-0.95839,5e-05,5.25469]
[1778146294553,32.51,81081.35,0.0,-0.95839,5e-05,5.25466]
[1778146295097,32.51,81081.35,0.0,-0.95839,5e-05,5.25466]
[1778146295199,32.51,81081.35,0.0,-0.95839,5e-05,5.25466]
[1778146295339,32.51,81081.79,0.0,-0.95837,5e-05,5.2566]
[1778146297354,32.51,81076.16,0.0,-0.95863,5e-05,5.22923]
[1778146300972,32.51,81075.26,0.0,-0.95868,5e-05,5.22468]
[1778146301020,32.51,81075.26,0.0,-0.95868,5e-05,5.22468]
[1778146301201,32.51,81074.42,0.0,-0.95872,5e-05,5.22054]
[1778146301381,32.51,81075.48,0.0,-0.95867,5e-05,5.2255]
[1778146303395,32.51,81078.75,0.0,-0.95852,5e-05,5.24094]
[1778146308430,32.51,81078.56,0.0,-0.95853,5e-05,5.23937]
[1778146309329,32.51,81078.56,0.0,-0.95853,5e-05,5.23937]
[1778146309369,32.51,81078.56,0.0,-0.95853,5e-05,5.23937]
[1778146309449,32.51,81078.56,0.0,-0.95853,5e-05,5.23937]
[1778146309544,32.51,81078.51,0.0,-0.95854,5e-05,5.239]
[1778146314407,32.51,81080.06,0.0,-0.95847,5e-05,5.24594]
[1778146314451,32.51,81080.06,0.0,-0.95847,5e-05,5.24594]
[1778146314472,32.51,81079.15,0.0,-0.95851,5e-05,5.24143]
[1778146315921,32.51,81079.15,0.0,-0.95851,5e-05,5.24143]
[1778146315952,32.51,81079.15,0.0,-0.95851,5e-05,5.24143]
[1778146316013,32.51,81079.35,0.0,-0.95851,5e-05,5.24226]
[1778146317493,32.51,81074.1,0.0,-0.95875,5e-05,5.21688]
[1778146321522,32.51,81065.53,0.0,-0.95915,5e-05,5.17569]
[1778146323278,32.51,81063.45,0.0,-0.95924,5e-05,5.16579]
[1778146323338,32.51,81063.45,0.0,-0.95924,5e-05,5.16579]
[1778146323451,32.51,81063.45,0.0,-0.95924,5e-05,5.16579]
[1778146323536,32.51,81063.35,0.0,-0.95925,5e-05,5.16532]
[1778146328571,32.51,81063.51,0.0,-0.95924,5e-05,5.16609]
[1778146333606,32.51,81064.26,0.0,-0.9592,5e-05,5.1697]
[1778146335529,32.51,81065.72,0.0,-0.95914,5e-05,5.17664]
[1778146335580,32.51,81065.72,0.0,-0.95914,5e-05,5.17664]
[1778146335700,32.51,81065.72,0.0,-0.95914,5e-05,5.17664]
[1778146335758,32.51,81064.82,0.0,-0.95918,5e-05,5.17233]
[1778146341662,32.5,81064.24,0.0,-0.95921,5e-05,5.16942]
[1778146344477,32.5,81062.86,0.0,-0.95927,5e-05,5.16283]
[1778146344522,32.5,81062.86,0.0,-0.95927,5e-05,5.16283]
[1778146344701,32.5,81062.86,0.0,-0.95927,5e-05,5.16283]
[1778146344791,32.5,81063.14,0.0,-0.95926,5e-05,5.16415]
[1778146350725,32.5,81063.26,0.0,-0.95925,5e-05,5.16462]
[1778146353450,32.5,81061.89,0.0,-0.95934,5e-05,5.15434]
[1778146353499,32.5,81061.89,0.0,-0.95934,5e-05,5.15434]
[1778146353701,32.5,81061.89,0.0,-0.95934,5e-05,5.15434]
[1778146353746,32.5,81062.04,0.0,-0.95934,5e-05,5.15506]
[1778146356770,32.5,81056.55,0.0,-0.95959,5e-05,5.12907]
[1778146357777,32.5,81051.89,0.0,-0.9598,5e-05,5.10711]
[1778146358706,32.5,81051.89,0.0,-0.9598,5e-05,5.10711]
[1778146358767,32.5,81051.89,0.0,-0.9598,5e-05,5.10711]
[1778146358949,32.5,81051.89,0.0,-0.9598,5e-05,5.10711]
[1778146358990,32.5,81048.55,0.0,-0.95995,4e-05,5.09145]
[1778146364520,32.51,81047.52,0.0,-0.95999,4e-05,5.08719]
[1778146364632,32.51,81047.52,0.0,-0.95999,4e-05,5.08719]
[1778146364701,32.51,81047.52,0.0,-0.95999,4e-05,5.08719]
[1778146364733,32.51,81047.52,0.0,-0.95999,4e-05,5.08731]
[1778146367847,32.51,81042.27,0.0,-0.96022,4e-05,5.06301]
[1778146371845,32.51,81041.72,0.0,-0.96024,4e-05,5.06091]
[1778146371899,32.51,81041.72,0.0,-0.96024,4e-05,5.06091]
[1778146371948,32.51,81041.72,0.0,-0.96024,4e-05,5.06091]
[1778146372000,32.51,81041.81,0.0,-0.96023,4e-05,5.06149]
[1778146377917,32.51,81042.79,0.0,-0.96018,4e-05,5.06701]
[1778146382955,32.51,81046.82,0.0,-0.95999,4e-05,5.08667]
[1778146384411,32.51,81047.31,0.0,-0.95997,4e-05,5.08908]
[1778146384420,32.51,81047.31,0.0,-0.95997,4e-05,5.08908]
[1778146384451,32.51,81047.31,0.0,-0.95997,4e-05,5.08908]
[1778146384969,32.51,81046.42,0.0,-0.96001,4e-05,5.085]
[1778146387990,32.51,81049.67,0.0,-0.95986,5e-05,5.10062]
[1778146390007,32.51,81053.93,0.0,-0.95967,5e-05,5.12023]
[1778146390829,32.51,81053.93,0.0,-0.95967,5e-05,5.12023]
[1778146390837,32.51,81053.93,0.0,-0.95967,5e-05,5.12023]
[1778146390950,32.51,81053.93,0.0,-0.95967,5e-05,5.12023]
[1778146391012,32.51,81054.86,0.0,-0.95963,5e-05,5.12467]
[1778146396048,32.51,81052.98,0.0,-0.95971,5e-05,5.116]
[1778146396175,32.51,81052.98,0.0,-0.95971,5e-05,5.116]
[1778146396199,32.51,81052.98,0.0,-0.95971,5e-05,5.116]
[1778146396227,32.51,81052.98,0.0,-0.95971,5e-05,5.116]
[1778146399069,32.51,81053.93,0.0,-0.95967,5e-05,5.12067]
[1778146402557,32.51,81056.51,0.0,-0.95955,5e-05,5.13303]
[1778146402699,32.51,81056.51,0.0,-0.95955,5e-05,5.13303]
[1778146403097,32.51,81057.29,0.0,-0.95951,5e-05,5.13676]
[1778146404104,32.51,81051.76,0.0,-0.95976,5e-05,5.11066]
[1778146404684,32.51,81051.76,0.0,-0.95976,5e-05,5.11066]
[1778146404700,32.51,81051.76,0.0,-0.95976,5e-05,5.11066]
[1778146404868,32.51,81051.76,0.0,-0.95976,5e-05,5.11066]
[1778146405111,32.51,81044.18,0.0,-0.9601,4e-05,5.07505]
[1778146405209,32.51,81044.18,0.0,-0.9601,4e-05,5.07505]
[1778146405450,32.51,81044.18,0.0,-0.9601,4e-05,5.07505]
[1778146406118,32.51,81039.06,0.0,-0.96033,4e-05,5.05118]
[1778146415181,32.52,81025.36,0.0,-0.96095,4e-05,4.98512]
[1778146416188,32.52,81016.46,0.0,-0.96135,4e-05,4.94322]
[1778146417195,32.51,81014.79,0.0,-0.96143,4e-05,4.93487]
[1778146421223,32.51,81009.6,0.0,-0.96166,4e-05,4.91045]
[1778146422640,32.51,81009.6,0.0,-0.96166,4e-05,4.91045]
[1778146422690,32.51,81009.6,0.0,-0.96166,4e-05,4.91045]
[1778146422699,32.51,81009.6,0.0,-0.96166,4e-05,4.91045]
[1778146422791,32.51,81008.69,0.0,-0.9617,4e-05,4.90609]
[1778146426128,32.51,81008.66,0.0,-0.9617,4e-05,4.90537]
[1778146425252,32.51,81003.18,0.0,-0.96195,4e-05,4.87968]
[1778146427016,32.51,81000.32,0.0,-0.96208,4e-05,4.86553]
[1778146427773,32.51,81000.32,0.0,-0.96208,4e-05,4.86553]
[1778146427818,32.51,81000.32,0.0,-0.96208,4e-05,4.86553]
[1778146427954,32.51,81000.32,0.0,-0.96208,4e-05,4.86553]
[1778146428055,32.51,81000.06,0.0,-0.9621,4e-05,4.86383]
[1778146429280,32.51,80994.37,0.0,-0.96235,4e-05,4.83739]
[1778146432360,32.5,80992.96,0.0,-0.96242,4e-05,4.83]
[1778146432561,32.5,80992.96,0.0,-0.96242,4e-05,4.83]
[1778146432576,32.5,80992.96,0.0,-0.96242,4e-05,4.83]
[1778146432704,32.5,80992.96,0.0,-0.96242,4e-05,4.83]
[1778146432805,32.5,80993.83,0.0,-0.96239,4e-05,4.83303]
[1778146436686,32.5,80994.44,0.0,-0.96237,4e-05,4.83487]
[1778146436698,32.5,80994.44,0.0,-0.96237,4e-05,4.83487]
[1778146436852,32.5,80994.44,0.0,-0.96237,4e-05,4.83487]
[1778146436906,32.5,81002.19,0.0,-0.96205,4e-05,4.86926]
[1778146437336,32.5,81006.43,0.0,-0.96186,4e-05,4.88866]
[1778146438343,32.5,81013.26,0.0,-0.96157,4e-05,4.91949]
[1778146440098,32.5,81013.26,0.0,-0.96157,4e-05,4.91949]
[1778146440198,32.5,81012.25,0.0,-0.96162,4e-05,4.91428]
[1778146440978,32.5,81012.25,0.0,-0.96162,4e-05,4.91428]
[1778146441049,32.49,81009.09,0.0,-0.96177,4e-05,4.89856]
[1778146442455,32.49,81007.71,0.0,-0.96183,4e-05,4.89223]
[1778146442550,32.49,81004.77,0.0,-0.96197,4e-05,4.87764]
[1778146447095,32.49,81002.32,0.0,-0.96209,4e-05,4.86434]
[1778146447677,32.49,81002.32,0.0,-0.96209,4e-05,4.86434]
[1778146447708,32.49,81047.47,0.0,-0.96011,4e-05,5.07355]
[1778146448656,32.49,81047.47,0.0,-0.96011,4e-05,5.07355]
[1778146448678,32.49,81045.51,0.0,-0.9602,4e-05,5.06397]
[1778146450166,32.49,81045.51,0.0,-0.9602,4e-05,5.06397]
[1778146449466,32.49,81041.79,0.0,-0.96037,4e-05,5.04653]
[1778146450934,32.49,81041.79,0.0,-0.96037,4e-05,5.04653]
[1778146451155,32.49,81041.79,0.0,-0.96037,4e-05,5.04653]
[1778146451161,32.49,81036.46,0.0,-0.9606,4e-05,5.02196]
[1778146451205,32.49,81036.46,0.0,-0.9606,4e-05,5.02196]
[1778146451704,32.49,81036.46,0.0,-0.9606,4e-05,5.02196]
[1778146452957,32.49,81035.77,0.0,-0.96063,4e-05,5.01897]
[1778146452968,32.49,81032.13,0.0,-0.96079,4e-05,5.00223]
[1778146454502,32.49,81042.27,0.0,-0.96034,4e-05,5.04984]
[1778146455948,32.49,81048.33,0.0,-0.96006,4e-05,5.07871]
[1778146457169,32.49,81051.36,0.0,-0.95992,5e-05,5.09309]
[1778146462558,32.49,81052.23,0.0,-0.95988,5e-05,5.09778]
[1778146467593,32.49,81060.91,0.0,-0.95948,5e-05,5.13925]
[1778146468367,32.49,81060.91,0.0,-0.95948,5e-05,5.13925]
[1778146468417,32.49,81060.91,0.0,-0.95948,5e-05,5.13925]
[1778146468450,32.49,81060.91,0.0,-0.95948,5e-05,5.13925]
[1778146468600,32.49,81061.8,0.0,-0.95944,5e-05,5.1435]
[1778146473635,32.49,81062.73,0.0,-0.95942,5e-05,5.14424]
[1778146477668,32.49,81069.49,0.0,-0.95911,5e-05,5.17649]
[1778146478593,32.49,81069.49,0.0,-0.95911,5e-05,5.17649]
[1778146478642,32.49,81069.49,0.0,-0.95911,5e-05,5.17649]
[1778146478698,32.49,81069.49,0.0,-0.95911,5e-05,5.17649]
[1778146478738,32.49,81069.84,0.0,-0.9591,5e-05,5.17814]
[1778146482703,32.49,81073.14,0.0,-0.95895,5e-05,5.19379]
[1778146483710,32.49,81080.23,0.0,-0.95862,5e-05,5.22766]
[1778146484783,32.49,81080.23,0.0,-0.95862,5e-05,5.22766]
[1778146484834,32.49,81080.23,0.0,-0.95862,5e-05,5.22766]
[1778146484949,32.49,81080.23,0.0,-0.95862,5e-05,5.22766]
[1778146485050,32.49,81081.97,0.0,-0.95854,5e-05,5.23592]
[1778146490759,32.49,81080.37,0.0,-0.95862,5e-05,5.2276]
[1778146493045,32.49,81079.75,0.0,-0.95865,5e-05,5.22454]
[1778146493096,32.49,81079.75,0.0,-0.95865,5e-05,5.22454]
[1778146493197,32.49,81080.67,0.0,-0.95861,5e-05,5.22887]
[1778146494200,32.49,81080.67,0.0,-0.95861,5e-05,5.22887]
[1778146495794,32.49,81076.07,0.0,-0.95883,5e-05,5.20661]
[1778146499124,32.49,81076.17,0.0,-0.95882,5e-05,5.20704]
[1778146499822,32.49,81074.03,0.0,-0.95892,5e-05,5.19668]
[1778146502849,32.49,81076.2,0.0,-0.95882,5e-05,5.20695]
[1778146505865,32.49,81078.09,0.0,-0.95874,5e-05,5.21586]
[1778146508886,32.49,81076.16,0.0,-0.95883,5e-05,5.20646]
[1778146513921,32.49,81077.67,0.0,-0.95876,5e-05,5.21353]
[1778146514929,32.49,81086.18,0.0,-0.95837,5e-05,5.25431]
[1778146515935,32.49,81088.94,0.0,-0.95824,5e-05,5.26749]
[1778146521428,32.49,81090.18,0.0,-0.95819,5e-05,5.27288]
[1778146521642,32.49,81090.18,0.0,-0.95819,5e-05,5.27288]
[1778146521978,32.49,81081.91,0.0,-0.95857,5e-05,5.23278]
[1778146522985,32.49,81081.04,0.0,-0.95861,5e-05,5.22852]
[1778146523565,32.49,81081.04,0.0,-0.95861,5e-05,5.22852]
[1778146523992,32.48,81083.88,0.0,-0.95848,5e-05,5.24206]
[1778146525076,32.48,81083.88,0.0,-0.95848,5e-05,5.24206]
[1778146525163,32.48,81086.15,0.0,-0.95838,5e-05,5.25286]
[1778146531203,32.48,81087.25,0.0,-0.95834,5e-05,5.25747]
[1778146531268,32.48,81096.19,0.0,-0.95795,5e-05,5.29664]
[1778146532048,32.48,81095.92,0.0,-0.95796,5e-05,5.29512]
[1778146533390,32.48,81095.0,0.0,-0.95801,5e-05,5.29045]
[1778146533450,32.48,81095.0,0.0,-0.95801,5e-05,5.29045]
[1778146533484,32.48,81095.0,0.0,-0.95801,5e-05,5.29045]
[1778146534288,32.48,81094.83,0.0,-0.95802,5e-05,5.28942]
[1778146534324,32.48,81094.83,0.0,-0.95802,5e-05,5.28942]
[1778146534453,32.48,81094.83,0.0,-0.95802,5e-05,5.28942]
[1778146540104,32.48,81093.99,0.0,-0.95807,5e-05,5.28417]
[1778146541515,32.48,81093.55,0.0,-0.95809,5e-05,5.28185]
[1778146541567,32.48,81093.55,0.0,-0.95809,5e-05,5.28185]
[1778146541699,32.48,81093.55,0.0,-0.95809,5e-05,5.28185]
[1778146542927,32.48,81093.97,0.0,-0.95807,5e-05,5.28368]
[1778146542948,32.48,81093.97,0.0,-0.95807,5e-05,5.28368]
[1778146551128,32.48,81094.75,0.0,-0.95805,5e-05,5.2858]
[1778146551183,32.48,81094.75,0.0,-0.95805,5e-05,5.2858]
[1778146551202,32.48,81094.75,0.0,-0.95805,5e-05,5.2858]
[1778146552017,32.47,81094.81,0.0,-0.95805,5e-05,5.28589]
[1778146552198,32.47,81094.81,0.0,-0.95805,5e-05,5.28589]
[1778146558231,32.47,81095.74,0.0,-0.95802,5e-05,5.28891]
[1778146561260,32.47,81102.79,0.0,-0.9577,5e-05,5.32241]
[1778146562261,32.47,81096.65,0.0,-0.95799,5e-05,5.2924]
[1778146563301,32.47,81089.61,0.0,-0.95832,5e-05,5.25821]
[1778146565666,32.47,81089.77,0.0,-0.95831,5e-05,5.25882]
[1778146565708,32.47,81074.8,0.0,-0.95901,5e-05,5.1869]
[1778146566325,32.47,81053.68,0.0,-0.95997,5e-05,5.08671]
[1778146567332,32.47,81044.22,0.0,-0.96039,4e-05,5.0424]
[1778146569145,32.47,81044.22,0.0,-0.96039,4e-05,5.0424]
[1778146569194,32.47,81043.14,0.0,-0.96044,4e-05,5.03776]
[1778146571093,32.47,81043.41,0.0,-0.96042,4e-05,5.03903]
[1778146571145,32.47,81043.41,0.0,-0.96042,4e-05,5.03903]
[1778146571202,32.47,81043.41,0.0,-0.96042,4e-05,5.03903]
[1778146575183,32.47,81042.78,0.0,-0.96044,4e-05,5.03692]
[1778146580379,32.47,81043.59,0.0,-0.96039,4e-05,5.042]
[1778146580431,32.47,81043.59,0.0,-0.96039,4e-05,5.042]
[1778146580448,32.47,81043.59,0.0,-0.96039,4e-05,5.042]
[1778146585459,32.48,81041.48,0.0,-0.96048,4e-05,5.03338]
[1778146590494,32.48,81040.85,0.0,-0.96049,4e-05,5.03151]
[1778146591501,32.48,81030.58,0.0,-0.96097,4e-05,4.98016]
[1778146592811,32.48,81030.58,0.0,-0.96097,4e-05,4.98016]
[1778146592863,32.48,81030.58,0.0,-0.96097,4e-05,4.98016]
[1778146592950,32.48,81030.58,0.0,-0.96097,4e-05,4.98016]
[1778146592997,32.48,81028.38,0.0,-0.96107,4e-05,4.97047]
[1778146598550,32.48,81026.81,0.0,-0.96112,4e-05,4.96478]
[1778146599557,32.48,81021.21,0.0,-0.96136,4e-05,4.93918]
[1778146601571,32.48,81019.43,0.0,-0.96145,4e-05,4.92965]
[1778146606515,32.48,81019.49,0.0,-0.96145,4e-05,4.93001]
[1778146606568,32.48,81019.49,0.0,-0.96145,4e-05,4.93001]
[1778146606700,32.48,81019.49,0.0,-0.96145,4e-05,4.93001]
[1778146611644,32.49,81022.75,0.0,-0.96129,4e-05,4.94659]
[1778146612651,32.48,81024.61,0.0,-0.96122,4e-05,4.9539]
[1778146614078,32.48,81024.61,0.0,-0.96122,4e-05,4.9539]
[1778146614129,32.48,81024.61,0.0,-0.96122,4e-05,4.9539]
[1778146614206,32.48,81024.61,0.0,-0.96122,4e-05,4.9539]
[1778146614307,32.48,81026.58,0.0,-0.96114,4e-05,4.96235]
[1778146619700,32.47,81024.99,0.0,-0.96125,4e-05,4.95092]
[1778146622642,32.47,81023.61,0.0,-0.96133,4e-05,4.94323]
[1778146622644,32.47,81023.61,0.0,-0.96133,4e-05,4.94323]
[1778146622698,32.47,81023.61,0.0,-0.96133,4e-05,4.94323]
[1778146622721,32.47,81025.81,0.0,-0.96123,4e-05,4.95374]
[1778146627756,32.47,81025.66,0.0,-0.96124,4e-05,4.95269]
[1778146630704,32.47,81025.66,0.0,-0.96124,4e-05,4.95269]
[1778146630754,32.47,81025.66,0.0,-0.96124,4e-05,4.95269]
[1778146630950,32.47,81025.66,0.0,-0.96124,4e-05,4.95269]
[1778146633574,32.46,81025.72,0.0,-0.96126,4e-05,4.95065]
[1778146633705,32.46,81025.72,0.0,-0.96126,4e-05,4.95065]
[1778146638833,32.47,81024.18,0.0,-0.9613,4e-05,4.94555]
[1778146642448,32.47,81024.09,0.0,-0.96133,4e-05,4.94319]
[1778146642508,32.47,81024.09,0.0,-0.96133,4e-05,4.94319]
[1778146642701,32.47,81024.09,0.0,-0.96133,4e-05,4.94319]
[1778146643868,32.46,81030.5,0.0,-0.96105,4e-05,4.97257]
[1778146644875,32.47,81037.11,0.0,-0.96075,4e-05,5.0036]
[1778146645974,32.47,81037.11,0.0,-0.96075,4e-05,5.0036]
[1778146646013,32.47,81037.11,0.0,-0.96075,4e-05,5.0036]
[1778146646200,32.47,81037.11,0.0,-0.96075,4e-05,5.0036]
[1778146646889,32.47,81031.95,0.0,-0.96098,4e-05,4.98008]
[1778146654631,32.47,81031.92,0.0,-0.96097,4e-05,4.98106]
[1778146659980,32.47,81032.78,0.0,-0.96093,4e-05,4.98387]
[1778146662077,32.47,81033.13,0.0,-0.96091,4e-05,4.98577]
[1778146662129,32.47,81033.13,0.0,-0.96091,4e-05,4.98577]
[1778146662201,32.47,81033.13,0.0,-0.96091,4e-05,4.98577]
[1778146663001,32.48,81035.36,0.0,-0.96081,4e-05,4.99669]
[1778146668036,32.48,81033.44,0.0,-0.96088,4e-05,4.98904]
[1778146669043,32.48,81030.12,0.0,-0.96103,4e-05,4.97389]
[1778146669639,32.48,81030.12,0.0,-0.96103,4e-05,4.97389]
[1778146669690,32.48,81030.12,0.0,-0.96103,4e-05,4.97389]
[1778146671057,32.48,81027.12,0.0,-0.96115,4e-05,4.96058]
[1778146675428,32.48,81027.18,0.0,-0.96114,4e-05,4.96184]
[1778146675476,32.48,81026.76,0.0,-0.96116,4e-05,4.96021]
[1778146679258,32.48,81025.66,0.0,-0.96119,4e-05,4.95607]
[1778146679342,32.48,81025.66,0.0,-0.96119,4e-05,4.95607]
[1778146679420,32.49,81002.35,0.0,-0.9622,4e-05,4.84929]
[1778146680160,32.49,81002.35,0.0,-0.9622,4e-05,4.84929]
[1778146680268,32.48,80990.59,0.0,-0.96271,4e-05,4.79537]
[1778146681130,32.49,80989.59,0.0,-0.96275,4e-05,4.79144]
[1778146682144,32.49,80976.51,0.0,-0.96329,4e-05,4.73311]
[1778146683148,32.49,80963.04,0.0,-0.96386,4e-05,4.67266]
[1778146684155,32.49,80958.43,0.0,-0.96405,4e-05,4.652]
[1778146689191,32.48,80956.4,0.0,-0.96417,4e-05,4.63886]
[1778146690199,32.48,80948.82,0.0,-0.96449,4e-05,4.60458]
[1778146690972,32.48,80948.82,0.0,-0.96449,4e-05,4.60458]
[1778146691226,32.48,80948.82,0.0,-0.96449,4e-05,4.60458]
[1778146691308,32.47,80946.94,0.0,-0.96458,4e-05,4.59556]
[1778146694955,32.47,80947.65,0.0,-0.96457,4e-05,4.5965]
[1778146695233,32.47,80947.68,0.0,-0.96457,4e-05,4.59591]
[1778146695880,32.47,80947.68,0.0,-0.96457,4e-05,4.59591]
[1778146695927,32.47,80947.68,0.0,-0.96457,4e-05,4.59591]
[1778146695949,32.47,80947.68,0.0,-0.96457,4e-05,4.59591]
[1778146697040,32.47,80947.43,0.0,-0.96459,4e-05,4.59409]
[1778146697200,32.47,80947.43,0.0,-0.96459,4e-05,4.59409]
[1778146701275,32.46,80942.6,0.0,-0.96482,4e-05,4.56932]
[1778146702492,32.46,80941.29,0.0,-0.96488,4e-05,4.56292]
[1778146702540,32.46,80941.29,0.0,-0.96488,4e-05,4.56292]
[1778146702699,32.46,80941.29,0.0,-0.96488,4e-05,4.56292]
[1778146708324,32.45,80944.17,0.0,-0.9648,4e-05,4.57159]
[1778146709278,32.45,80944.17,0.0,-0.9648,4e-05,4.57159]
[1778146709324,32.45,80944.17,0.0,-0.9648,4e-05,4.57159]
[1778146709451,32.45,80944.17,0.0,-0.9648,4e-05,4.57159]
[1778146711008,32.45,80942.03,0.0,-0.9649,4e-05,4.56089]
[1778146711204,32.45,80942.03,0.0,-0.9649,4e-05,4.56089]
[1778146713337,32.44,80943.87,0.0,-0.96486,4e-05,4.56411]
[1778146713425,32.44,80943.87,0.0,-0.96486,4e-05,4.56411]
[1778146713449,32.44,80943.87,0.0,-0.96486,4e-05,4.56411]
[1778146713433,32.44,80943.71,0.0,-0.96488,4e-05,4.56276]
[1778146715373,32.44,80950.39,0.0,-0.96462,4e-05,4.59079]
[1778146717266,32.44,80949.52,0.0,-0.96466,4e-05,4.58626]
[1778146717452,32.44,80949.52,0.0,-0.96466,4e-05,4.58626]
[1778146718681,32.43,80949.48,0.0,-0.96467,4e-05,4.58469]
[1778146719401,32.43,80944.07,0.0,-0.9649,4e-05,4.56026]
[1778146720422,32.43,80930.13,0.0,-0.96547,4e-05,4.49883]
[1778146721424,32.43,80925.19,0.0,-0.96567,4e-05,4.47687]
[1778146722431,32.43,80938.41,0.0,-0.96514,4e-05,4.53379]
[1778146723438,32.43,80934.25,0.0,-0.96532,4e-05,4.51506]
[1778146724546,32.43,80932.78,0.0,-0.96538,4e-05,4.5081]
[1778146724615,32.43,80932.78,0.0,-0.96538,4e-05,4.5081]
[1778146725452,32.43,80929.23,0.0,-0.96553,4e-05,4.49213]
[1778146725872,32.43,80929.23,0.0,-0.96553,4e-05,4.49213]
[1778146729481,32.42,80932.88,0.0,-0.9654,4e-05,4.50587]
[1778146731500,32.42,80940.08,0.0,-0.96512,4e-05,4.53612]
[1778146732075,32.42,80940.08,0.0,-0.96512,4e-05,4.53612]
[1778146732116,32.42,80940.08,0.0,-0.96512,4e-05,4.53612]
[1778146732203,32.42,80940.08,0.0,-0.96512,4e-05,4.53612]
[1778146732502,32.42,80947.02,0.0,-0.96485,4e-05,4.56589]
[1778146733509,32.42,80943.27,0.0,-0.96501,4e-05,4.54881]
[1778146734516,32.41,80939.07,0.0,-0.96518,4e-05,4.52984]
[1778146735480,32.41,80939.07,0.0,-0.96518,4e-05,4.52984]
[1778146735532,32.41,80939.07,0.0,-0.96518,4e-05,4.52984]
[1778146735699,32.41,80939.07,0.0,-0.96518,4e-05,4.52984]
[1778146737537,32.41,80930.73,0.0,-0.96553,4e-05,4.49185]
[1778146740479,32.41,80930.68,0.0,-0.96554,4e-05,4.49111]
[1778146740525,32.41,80930.68,0.0,-0.96554,4e-05,4.49111]
[1778146740699,32.41,80932.66,0.0,-0.96547,4e-05,4.49918]
[1778146740758,32.41,80932.79,0.0,-0.96547,4e-05,4.49921]
[1778146743411,32.41,80932.75,0.0,-0.96547,4e-05,4.4985]
[1778146743416,32.41,80932.75,0.0,-0.96547,4e-05,4.4985]
[1778146743451,32.41,80932.75,0.0,-0.96547,4e-05,4.4985]
[1778146747609,32.4,80940.92,0.0,-0.96517,4e-05,4.53103]
[1778146748615,32.4,80958.52,0.0,-0.96446,4e-05,4.60776]
[1778146750327,32.4,80958.52,0.0,-0.96446,4e-05,4.60776]
[1778146750375,32.4,80958.52,0.0,-0.96446,4e-05,4.60776]
[1778146750449,32.4,80958.52,0.0,-0.96446,4e-05,4.60776]
[1778146750423,32.4,80962.33,0.0,-0.9643,4e-05,4.62468]
[1778146755394,32.4,80962.72,0.0,-0.96429,4e-05,4.62627]
[1778146755429,32.4,80962.72,0.0,-0.96429,4e-05,4.62627]
[1778146757636,32.4,80965.55,0.0,-0.96417,4e-05,4.63865]
[1778146757874,32.4,80965.55,0.0,-0.96417,4e-05,4.63865]
[1778146757924,32.4,80965.55,0.0,-0.96417,4e-05,4.63865]
[1778146757984,32.4,80965.55,0.0,-0.96417,4e-05,4.63865]
[1778146758057,32.4,80965.88,0.0,-0.96416,4e-05,4.63997]
[1778146759695,32.4,80956.98,0.0,-0.96453,4e-05,4.60053]
[1778146760568,32.4,80956.98,0.0,-0.96453,4e-05,4.60053]
[1778146760635,32.4,80956.98,0.0,-0.96453,4e-05,4.60053]
[1778146760699,32.4,80956.98,0.0,-0.96453,4e-05,4.60053]
[1778146760800,32.4,80951.55,0.0,-0.96476,4e-05,4.57586]
[1778146762716,32.39,80947.68,0.0,-0.96492,4e-05,4.55823]
[1778146765258,32.39,80947.51,0.0,-0.96493,4e-05,4.55685]
[1778146765374,32.39,80947.51,0.0,-0.96493,4e-05,4.55685]
[1778146765449,32.39,80947.51,0.0,-0.96493,4e-05,4.55685]
[1778146768477,32.39,80945.88,0.0,-0.96502,4e-05,4.54788]
[1778146768485,32.39,80945.88,0.0,-0.96502,4e-05,4.54788]
[1778146768528,32.39,80943.57,0.0,-0.96512,4e-05,4.5366]
[1778146768699,32.39,80943.57,0.0,-0.96512,4e-05,4.5366]
[1778146775807,32.38,80943.75,0.0,-0.96518,4e-05,4.52938]
[1778146777466,32.38,80943.75,0.0,-0.96518,4e-05,4.52938]
[1778146781849,32.37,80931.35,0.0,-0.96571,4e-05,4.4723]
[1778146782856,32.37,80927.91,0.0,-0.96585,4e-05,4.45696]
[1778146785297,32.37,80927.93,0.0,-0.96585,4e-05,4.45661]
[1778146785351,32.37,80927.93,0.0,-0.96585,4e-05,4.45661]
[1778146785450,32.37,80927.93,0.0,-0.96585,4e-05,4.45661]
[1778146785544,32.37,80927.86,0.0,-0.96586,4e-05,4.45588]
[1778146791504,32.36,80925.3,0.0,-0.96598,4e-05,4.4427]
[1778146791551,32.36,80925.3,0.0,-0.96598,4e-05,4.4427]
[1778146791702,32.36,80924.92,0.0,-0.966,4e-05,4.44065]
[1778146796438,32.36,80921.1,0.0,-0.96617,4e-05,4.42258]
[1778146796450,32.36,80921.1,0.0,-0.96617,4e-05,4.42258]
[1778146796488,32.36,80921.1,0.0,-0.96617,4e-05,4.42258]
[1778146796539,32.36,80921.57,0.0,-0.96615,4e-05,4.42421]
[1778146797751,32.36,80921.86,0.0,-0.96614,4e-05,4.42506]
[1778146797950,32.36,80921.86,0.0,-0.96614,4e-05,4.42506]
[1778146798158,32.36,80926.34,0.0,-0.96597,4e-05,4.44396]
[1778146801280,32.35,80926.58,0.0,-0.96597,4e-05,4.44413]
[1778146801430,32.35,80926.58,0.0,-0.96597,4e-05,4.44413]
[1778146801450,32.35,80926.58,0.0,-0.96597,4e-05,4.44413]
[1778146801531,32.35,80925.32,0.0,-0.96602,4e-05,4.43827]
[1778146805013,32.35,80919.32,0.0,-0.96627,4e-05,4.4108]
[1778146806020,32.35,80914.56,0.0,-0.96647,4e-05,4.39004]
[1778146808365,32.35,80914.28,0.0,-0.96648,4e-05,4.3885]
[1778146808453,32.35,80914.28,0.0,-0.96648,4e-05,4.3885]
[1778146808476,32.35,80914.28,0.0,-0.96648,4e-05,4.3885]
[1778146808551,32.35,80914.15,0.0,-0.96649,4e-05,4.38761]
[1778146808949,32.35,80914.15,0.0,-0.96649,4e-05,4.38761]
[1778146809203,32.35,80914.15,0.0,-0.96649,4e-05,4.38761]
[1778146809278,32.35,80914.28,0.0,-0.96649,4e-05,4.38783]
[1778146810049,32.35,80919.16,0.0,-0.9663,4e-05,4.4084]
[1778146812063,32.34,80925.51,0.0,-0.96605,4e-05,4.43493]
[1778146813835,32.34,80925.69,0.0,-0.96605,4e-05,4.43529]
[1778146813887,32.34,80925.69,0.0,-0.96605,4e-05,4.43529]
[1778146813952,32.34,80925.69,0.0,-0.96605,4e-05,4.43529]
[1778146814077,32.34,80926.47,0.0,-0.96602,4e-05,4.43823]
[1778146820119,32.34,80926.05,0.0,-0.96606,4e-05,4.43391]
[1778146821126,32.34,80919.87,0.0,-0.96631,4e-05,4.40692]
[1778146823708,32.33,80919.45,0.0,-0.96633,4e-05,4.40439]
[1778146823829,32.33,80919.45,0.0,-0.96633,4e-05,4.40439]
[1778146823951,32.33,80919.45,0.0,-0.96633,4e-05,4.40439]
[1778146824147,32.33,80920.43,0.0,-0.9663,4e-05,4.40823]
[1778146827168,32.33,80926.69,0.0,-0.96606,4e-05,4.43403]
[1778146829182,32.33,80937.0,0.0,-0.96566,4e-05,4.47779]
[1778146830189,32.33,80944.28,0.0,-0.96537,4e-05,4.50897]
[1778146833210,32.32,80947.62,0.0,-0.96528,4e-05,4.51842]
[1778146834527,32.32,80947.62,0.0,-0.96528,4e-05,4.51842]
[1778146834556,32.32,80947.52,0.0,-0.96529,4e-05,4.51743]
[1778146834701,32.32,80947.52,0.0,-0.96529,4e-05,4.51743]
[1778146835226,32.32,80948.05,0.0,-0.96527,4e-05,4.5192]
[1778146836231,32.32,80960.27,0.0,-0.96478,4e-05,4.57225]
[1778146837238,32.32,80964.07,0.0,-0.96463,4e-05,4.58837]
[1778146842273,32.32,80961.07,0.0,-0.96476,4e-05,4.5746]
[1778146844425,32.32,80961.63,0.0,-0.96474,4e-05,4.57713]
[1778146844452,32.32,80961.63,0.0,-0.96474,4e-05,4.57713]
[1778146844464,32.32,80961.63,0.0,-0.96474,4e-05,4.57713]
[1778146844517,32.32,80964.62,0.0,-0.96461,4e-05,4.59038]
[1778146844771,32.32,80964.62,0.0,-0.96461,4e-05,4.59038]
[1778146844948,32.32,80964.62,0.0,-0.96461,4e-05,4.59038]
[1778146845261,32.32,80964.62,0.0,-0.96461,4e-05,4.59038]
[1778146845348,32.32,80964.62,0.0,-0.96461,4e-05,4.59038]
[1778146845425,32.32,80958.34,0.0,-0.96487,4e-05,4.56274]
[1778146846301,32.32,80947.22,0.0,-0.96532,4e-05,4.5141]
[1778146847308,32.32,80947.64,0.0,-0.96531,4e-05,4.51541]
[1778146848315,32.32,80934.54,0.0,-0.96584,4e-05,4.45794]
[1778146849049,32.32,80934.54,0.0,-0.96584,4e-05,4.45794]
[1778146849322,32.32,80927.03,0.0,-0.96614,4e-05,4.4251]
[1778146850329,32.32,80923.07,0.0,-0.9663,4e-05,4.40769]
[1778146852857,32.31,80922.89,0.0,-0.96631,4e-05,4.40623]
[1778146852903,32.31,80922.89,0.0,-0.96631,4e-05,4.40623]
[1778146852949,32.31,80922.89,0.0,-0.96631,4e-05,4.40623]
[1778146852968,32.31,80922.89,0.0,-0.96631,4e-05,4.40623]
[1778146853003,32.31,80922.89,0.0,-0.96631,4e-05,4.40623]
[1778146853200,32.31,80922.89,0.0,-0.96631,4e-05,4.40623]
[1778146853350,32.31,80922.51,0.0,-0.96633,4e-05,4.40425]
[1778146854357,32.31,80928.53,0.0,-0.9661,4e-05,4.4298]
[1778146856371,32.31,80930.82,0.0,-0.96601,4e-05,4.43888]
[1778146858842,32.31,80931.23,0.0,-0.966,4e-05,4.43983]
[1778146858892,32.31,80931.23,0.0,-0.966,4e-05,4.43983]
[1778146858950,32.31,80931.23,0.0,-0.966,4e-05,4.43983]
[1778146859392,32.31,80932.51,0.0,-0.96596,4e-05,4.44494]
[1778146860551,32.31,80932.51,0.0,-0.96596,4e-05,4.44494]
[1778146860558,32.31,80932.51,0.0,-0.96596,4e-05,4.44494]
[1778146860707,32.31,80932.25,0.0,-0.96597,4e-05,4.4434]
[1778146866441,32.3,80939.4,0.0,-0.96571,4e-05,4.47169]
[1778146867448,32.3,80947.73,0.0,-0.96538,4e-05,4.50746]
[1778146868455,32.3,80951.7,0.0,-0.96523,4e-05,4.52427]
[1778146872455,32.3,80952.31,0.0,-0.96522,4e-05,4.52525]
[1778146872509,32.3,80952.31,0.0,-0.96522,4e-05,4.52525]
[1778146872571,32.3,80952.31,0.0,-0.96522,4e-05,4.52525]
[1778146872550,32.29,80950.75,0.0,-0.96528,4e-05,4.51787]
[1778146872703,32.29,80950.75,0.0,-0.96528,4e-05,4.51787]
[1778146877888,32.29,80953.69,0.0,-0.96519,4e-05,4.52807]
[1778146877926,32.29,80953.69,0.0,-0.96519,4e-05,4.52807]
[1778146877947,32.29,80953.69,0.0,-0.96519,4e-05,4.52807]
[1778146877951,32.29,80953.69,0.0,-0.96519,4e-05,4.52807]
[1778146877999,32.29,80953.69,0.0,-0.96519,4e-05,4.52807]
[1778146878202,32.29,80953.69,0.0,-0.96519,4e-05,4.52807]
[1778146878525,32.29,80954.54,0.0,-0.96516,4e-05,4.53123]
[1778146879683,32.29,80955.25,0.0,-0.96514,4e-05,4.53377]
[1778146879700,32.29,80955.25,0.0,-0.96514,4e-05,4.53377]
[1778146880539,32.28,80963.83,0.0,-0.96479,4e-05,4.57091]
[1778146881546,32.28,80964.9,0.0,-0.96476,4e-05,4.57499]
[1778146881934,32.28,80964.9,0.0,-0.96476,4e-05,4.57499]
[1778146881954,32.28,80964.9,0.0,-0.96476,4e-05,4.57499]
[1778146881983,32.28,80964.9,0.0,-0.96476,4e-05,4.57499]
[1778146882553,32.28,80962.5,0.0,-0.96486,4e-05,4.56377]
[1778146882802,32.28,80962.5,0.0,-0.96486,4e-05,4.56377]
[1778146882950,32.28,80962.5,0.0,-0.96486,4e-05,4.56377]
[1778146883223,32.28,80962.5,0.0,-0.96486,4e-05,4.56377]
[1778146883244,32.28,80962.5,0.0,-0.96486,4e-05,4.56377]
[1778146883453,32.28,80962.5,0.0,-0.96486,4e-05,4.56377]
[1778146883560,32.28,80961.41,0.0,-0.96491,4e-05,4.55835]
[1778146888611,32.28,80964.11,0.0,-0.96482,4e-05,4.56776]
[1778146888662,32.28,80964.11,0.0,-0.96482,4e-05,4.56776]
[1778146888708,32.27,80964.46,0.0,-0.96482,4e-05,4.56867]
[1778146888728,32.27,80964.46,0.0,-0.96482,4e-05,4.56867]
[1778146888795,32.27,80964.46,0.0,-0.96482,4e-05,4.56867]
[1778146888951,32.27,80964.46,0.0,-0.96482,4e-05,4.56867]
[1778146889603,32.27,80964.55,0.0,-0.96482,4e-05,4.56842]
[1778146894638,32.27,80964.87,0.0,-0.96486,4e-05,4.56307]
[1778146897659,32.26,80976.97,0.0,-0.96438,4e-05,4.61463]
[1778146898629,32.26,80976.97,0.0,-0.96438,4e-05,4.61463]
[1778146898683,32.26,80976.97,0.0,-0.96438,4e-05,4.61463]
[1778146898666,32.26,80979.46,0.0,-0.96429,4e-05,4.62494]
[1778146898710,32.26,80979.46,0.0,-0.96429,4e-05,4.62494]
[1778146899673,32.26,80980.42,0.0,-0.96425,4e-05,4.62845]
[1778146900406,32.26,80980.42,0.0,-0.96425,4e-05,4.62845]
[1778146901200,32.26,80979.96,0.0,-0.96428,4e-05,4.62562]
[1778146901687,32.26,80980.14,0.0,-0.96428,4e-05,4.62565]
[1778146906722,32.25,80985.72,0.0,-0.96407,4e-05,4.64873]
[1778146909743,32.25,80982.1,0.0,-0.96422,4e-05,4.63224]
[1778146911448,32.25,80982.1,0.0,-0.96422,4e-05,4.63224]
[1778146911500,32.25,80982.1,0.0,-0.96422,4e-05,4.63224]
[1778146911514,32.25,80982.1,0.0,-0.96422,4e-05,4.63224]
[1778146911566,32.25,80982.1,0.0,-0.96422,4e-05,4.63224]
[1778146911701,32.25,80982.1,0.0,-0.96422,4e-05,4.63224]
[1778146911666,32.25,80978.87,0.0,-0.96436,4e-05,4.61701]
[1778146911757,32.25,80978.9,0.0,-0.96436,4e-05,4.61714]
[1778146916834,32.24,80978.2,0.0,-0.96442,4e-05,4.61098]
[1778146916879,32.24,80978.2,0.0,-0.96442,4e-05,4.61098]
[1778146916949,32.24,80978.2,0.0,-0.96442,4e-05,4.61098]
[1778146917258,32.24,80978.2,0.0,-0.96442,4e-05,4.61098]
[1778146917311,32.24,80978.2,0.0,-0.96442,4e-05,4.61098]
[1778146917456,32.24,80978.2,0.0,-0.96442,4e-05,4.61098]
[1778146917478,32.24,80978.87,0.0,-0.9644,4e-05,4.61246]
[1778146922835,32.23,80976.11,0.0,-0.96455,4e-05,4.59658]
[1778146926863,32.23,80971.64,0.0,-0.96476,4e-05,4.57399]
[1778146927870,32.22,80963.48,0.0,-0.9651,4e-05,4.53735]
[1778146928734,32.22,80963.48,0.0,-0.9651,4e-05,4.53735]
[1778146928768,32.22,80963.48,0.0,-0.9651,4e-05,4.53735]
[1778146928949,32.22,80963.48,0.0,-0.9651,4e-05,4.53735]
[1778146929349,32.22,80963.48,0.0,-0.9651,4e-05,4.53735]
[1778146929449,32.22,80963.48,0.0,-0.9651,4e-05,4.53735]
[1778146929505,32.22,80956.46,0.0,-0.9654,4e-05,4.50532]
[1778146931898,32.22,80948.23,0.0,-0.96574,4e-05,4.46836]
[1778146933329,32.22,80948.23,0.0,-0.96574,4e-05,4.46836]
[1778146933397,32.22,80948.23,0.0,-0.96574,4e-05,4.46836]
[1778146933450,32.22,80948.23,0.0,-0.96574,4e-05,4.46836]
[1778146933552,32.22,80947.38,0.0,-0.96578,4e-05,4.46366]
[1778146934175,32.22,80947.38,0.0,-0.96578,4e-05,4.46366]
[1778146937200,32.22,80944.57,0.0,-0.9659,4e-05,4.45052]
[1778146937221,32.21,80944.45,0.0,-0.96592,4e-05,4.4491]
[1778146940776,32.21,80944.52,0.0,-0.96592,4e-05,4.44852]
[1778146940828,32.21,80944.52,0.0,-0.96592,4e-05,4.44852]
[1778146940949,32.21,80944.52,0.0,-0.96592,4e-05,4.44852]
[1778146941416,32.21,80944.52,0.0,-0.96592,4e-05,4.44852]
[1778146941418,32.21,80944.52,0.0,-0.96592,4e-05,4.44852]
[1778146941449,32.21,80944.52,0.0,-0.96592,4e-05,4.44852]
[1778146941477,32.21,80945.14,0.0,-0.96591,4e-05,4.45033]
[1778146944990,32.21,80939.39,0.0,-0.96615,4e-05,4.42367]
[1778146946489,32.21,80939.39,0.0,-0.96615,4e-05,4.42367]
[1778146946532,32.21,80939.39,0.0,-0.96615,4e-05,4.42367]
[1778146946699,32.21,80939.39,0.0,-0.96615,4e-05,4.42367]
[1778146946673,32.2,80935.28,0.0,-0.96632,4e-05,4.40555]
[1778146946806,32.2,80935.28,0.0,-0.96632,4e-05,4.40555]
[1778146946858,32.2,80935.28,0.0,-0.96632,4e-05,4.40555]
[1778146946951,32.2,80935.28,0.0,-0.96632,4e-05,4.40555]
[1778146947003,32.2,80935.47,0.0,-0.96631,4e-05,4.40602]
[1778146948014,32.2,80930.9,0.0,-0.96649,4e-05,4.38636]
[1778146949019,32.2,80922.75,0.0,-0.96682,4e-05,4.35078]
[1778146950026,32.2,80921.13,0.0,-0.96688,4e-05,4.34361]
[1778146951701,32.2,80921.13,0.0,-0.96688,4e-05,4.34361]
[1778146951774,32.2,80919.15,0.0,-0.96699,4e-05,4.33146]
[1778146951807,32.2,80919.15,0.0,-0.96699,4e-05,4.33146]
[1778146951950,32.2,80919.15,0.0,-0.96699,4e-05,4.33146]
[1778146952159,32.2,80919.52,0.0,-0.96698,4e-05,4.3328]
[1778146958154,32.2,80919.35,0.0,-0.96699,4e-05,4.33089]
[1778146962208,32.2,80917.55,0.0,-0.96707,4e-05,4.32229]
[1778146962257,32.2,80917.55,0.0,-0.96707,4e-05,4.32229]
[1778146962450,32.2,80917.55,0.0,-0.96707,4e-05,4.32229]
[1778146962517,32.2,80917.55,0.0,-0.96707,4e-05,4.32229]
[1778146962571,32.2,80917.55,0.0,-0.96707,4e-05,4.32229]
[1778146962699,32.2,80917.55,0.0,-0.96707,4e-05,4.32229]
[1778146962652,32.2,80917.58,0.0,-0.96707,4e-05,4.32219]
[1778146968379,32.19,80915.77,0.0,-0.96715,4e-05,4.31336]
[1778146968430,32.19,80915.77,0.0,-0.96715,4e-05,4.31336]
[1778146968451,32.19,80915.77,0.0,-0.96715,4e-05,4.31336]
[1778146968590,32.19,80908.24,0.0,-0.96745,4e-05,4.28126]
[1778146969159,32.19,80898.93,0.0,-0.9678,4e-05,4.24191]
[1778146970166,32.19,80896.15,0.0,-0.96791,4e-05,4.23017]
[1778146971173,32.19,80885.54,0.0,-0.96831,4e-05,4.18583]
[1778146972183,32.19,80886.78,0.0,-0.96827,4e-05,4.19101]
[1778146973188,32.19,80891.46,0.0,-0.96809,4e-05,4.21052]
[1778146974835,32.19,80892.7,0.0,-0.96804,4e-05,4.21566]
[1778146974883,32.19,80892.7,0.0,-0.96804,4e-05,4.21566]
[1778146974948,32.19,80892.7,0.0,-0.96804,4e-05,4.21566]
[1778146975357,32.19,80892.7,0.0,-0.96804,4e-05,4.21566]
[1778146975407,32.19,80892.7,0.0,-0.96804,4e-05,4.21566]
[1778146975450,32.19,80892.7,0.0,-0.96804,4e-05,4.21566]
[1778146975508,32.19,80893.33,0.0,-0.96802,4e-05,4.21826]
[1778146977216,32.19,80897.87,0.0,-0.96785,4e-05,4.23717]
[1778146980565,32.19,80897.52,0.0,-0.96786,4e-05,4.23554]
[1778146980607,32.19,80897.52,0.0,-0.96786,4e-05,4.23554]
[1778146980699,32.19,80897.52,0.0,-0.96786,4e-05,4.23554]
[1778146980623,32.19,80897.84,0.0,-0.96785,4e-05,4.2368]
[1778146980813,32.19,80897.84,0.0,-0.96785,4e-05,4.2368]
[1778146980925,32.19,80897.84,0.0,-0.96785,4e-05,4.2368]
[1778146980950,32.19,80897.84,0.0,-0.96785,4e-05,4.2368]
[1778146981245,32.19,80895.19,0.0,-0.96795,4e-05,4.22562]
[1778146984623,32.19,80894.78,0.0,-0.96797,4e-05,4.22378]
[1778146984681,32.19,80884.99,0.0,-0.96834,4e-05,4.1829]
[1778146984876,32.19,80884.99,0.0,-0.96834,4e-05,4.1829]
[1778146985204,32.19,80884.99,0.0,-0.96834,4e-05,4.1829]
[1778146985255,32.19,80884.99,0.0,-0.96834,4e-05,4.1829]
[1778146985272,32.19,80886.91,0.0,-0.96827,4e-05,4.1909]
[1778146987957,32.19,80885.89,0.0,-0.96831,4e-05,4.18664]
[1778146988148,32.19,80885.89,0.0,-0.96831,4e-05,4.18664]
[1778146988598,32.19,80885.89,0.0,-0.96831,4e-05,4.18664]
[1778146994335,32.19,80885.15,0.0,-0.96833,4e-05,4.18361]
[1778146996308,32.19,80884.35,0.0,-0.96836,4e-05,4.18029]
[1778146996360,32.19,80884.35,0.0,-0.96836,4e-05,4.18029]
[1778146996449,32.19,80884.35,0.0,-0.96836,4e-05,4.18029]
[1778146998377,32.19,80879.75,0.0,-0.96853,4e-05,4.16126]
[1778146999383,32.19,80869.48,0.0,-0.96892,4e-05,4.11894]
[1778147000390,32.19,80861.45,0.0,-0.96921,4e-05,4.08614]
[1778147001397,32.19,80855.24,0.0,-0.96944,4e-05,4.06098]
[1778147002404,32.19,80852.01,0.0,-0.96955,4e-05,4.04807]
[1778147003411,32.19,80849.44,0.0,-0.96964,4e-05,4.03788]
[1778147004418,32.19,80852.12,0.0,-0.96954,4e-05,4.04902]
[1778147005425,32.19,80856.65,0.0,-0.96938,4e-05,4.06768]
[1778147006749,32.19,80856.65,0.0,-0.96938,4e-05,4.06768]
[1778147006432,32.19,80861.95,0.0,-0.96918,4e-05,4.08953]
[1778147007702,32.19,80861.95,0.0,-0.96918,4e-05,4.08953]
[1778147007800,32.19,80865.81,0.0,-0.96904,4e-05,4.10551]
[1778147007858,32.19,80865.81,0.0,-0.96904,4e-05,4.10551]
[1778147007949,32.19,80865.81,0.0,-0.96904,4e-05,4.10551]
[1778147013482,32.2,80869.46,0.0,-0.96892,4e-05,4.11794]
[1778147014075,32.2,80869.46,0.0,-0.96892,4e-05,4.11794]
[1778147014127,32.2,80869.46,0.0,-0.96892,4e-05,4.11794]
[1778147014201,32.2,80869.46,0.0,-0.96892,4e-05,4.11794]
[1778147019338,32.2,80869.59,0.0,-0.96891,4e-05,4.1191]
[1778147019499,32.2,80869.59,0.0,-0.96891,4e-05,4.1191]
[1778147019758,32.2,80877.29,0.0,-0.96862,4e-05,4.15096]
[1778147020531,32.2,80878.69,0.0,-0.96857,4e-05,4.15681]
[1778147025566,32.2,80879.95,0.0,-0.96852,4e-05,4.16229]
[1778147030090,32.2,80880.94,0.0,-0.96848,4e-05,4.16661]
[1778147030348,32.2,80880.94,0.0,-0.96848,4e-05,4.16661]
[1778147030603,32.2,80890.18,0.0,-0.96813,4e-05,4.20508]
[1778147031611,32.2,80890.88,0.0,-0.9681,4e-05,4.20798]
[1778147034633,32.2,80880.56,0.0,-0.96849,4e-05,4.16504]
[1778147035640,32.2,80873.92,0.0,-0.96874,4e-05,4.13766]
[1778147036647,32.2,80867.85,0.0,-0.96897,4e-05,4.11279]
[1778147042689,32.2,80865.19,0.0,-0.96905,4e-05,4.10279]
[1778147044703,32.2,80867.86,0.0,-0.96895,4e-05,4.11406]
[1778147046717,32.2,80870.3,0.0,-0.96886,4e-05,4.12438]
[1778147047202,32.2,80870.3,0.0,-0.96886,4e-05,4.12438]
[1778147049738,32.2,80873.57,0.0,-0.96874,4e-05,4.1382]
[1778147053766,32.2,80878.24,0.0,-0.96856,4e-05,4.15787]
[1778147054773,32.2,80885.14,0.0,-0.9683,4e-05,4.18656]
[1778147056787,32.2,80886.3,0.0,-0.96825,4e-05,4.19141]
[1778147059310,32.2,80885.87,0.0,-0.96827,4e-05,4.18964]
[1778147061822,32.2,80887.8,0.0,-0.9682,4e-05,4.1977]
[1778147062829,32.2,80892.5,0.0,-0.96802,4e-05,4.2173]
[1778147063836,32.2,80898.74,0.0,-0.96778,4e-05,4.2434]
[1778147064843,32.2,80902.63,0.0,-0.96764,4e-05,4.25967]
[1778147069878,32.2,80902.65,0.0,-0.96764,4e-05,4.25921]
[1778147071892,32.2,80899.62,0.0,-0.96778,4e-05,4.24285]
[1778147072899,32.2,80895.22,0.0,-0.96795,4e-05,4.22432]
[1778147076927,32.2,80897.28,0.0,-0.96787,4e-05,4.23275]
[1778147081962,32.2,80897.71,0.0,-0.96786,4e-05,4.23424]
[1778147086997,32.2,80899.28,0.0,-0.9678,4e-05,4.2405]
[1778147092033,32.2,80895.56,0.0,-0.96795,4e-05,4.22455]
[1778147095054,32.2,80890.32,0.0,-0.96815,4e-05,4.20249]
[1778147096061,32.2,80887.6,0.0,-0.96825,4e-05,4.1911]
[1778147097068,32.2,80889.56,0.0,-0.96818,4e-05,4.19924]
[1778147102103,32.2,80890.7,0.0,-0.96813,4e-05,4.20396]
[1778147107138,32.2,80889.41,0.0,-0.96818,4e-05,4.1985]
[1778147112173,32.2,80889.16,0.0,-0.96819,4e-05,4.19739]
[1778147113180,32.2,80891.33,0.0,-0.96811,4e-05,4.20643]
[1778147115197,32.2,80894.1,0.0,-0.96801,4e-05,4.21794]
[1778147118218,32.2,80898.72,0.0,-0.96783,4e-05,4.23715]
[1778147123253,32.2,80899.34,0.0,-0.96781,4e-05,4.23936]
[1778147128288,32.2,80899.61,0.0,-0.96781,4e-05,4.24011]
[1778147133328,32.2,80897.45,0.0,-0.96792,4e-05,4.22727]
[1778147134335,32.2,80892.96,0.0,-0.96809,4e-05,4.20844]
[1778147135342,32.2,80890.11,0.0,-0.9682,4e-05,4.19652]
[1778147140378,32.2,80889.88,0.0,-0.96821,4e-05,4.19549]
[1778147141384,32.2,80887.64,0.0,-0.96829,4e-05,4.18616]
[1778147142391,32.2,80882.02,0.0,-0.9685,4e-05,4.16284]
[1778147145412,32.2,80880.12,0.0,-0.96857,4e-05,4.15511]
[1778147150447,32.2,80880.27,0.0,-0.96856,4e-05,4.156]
[1778147155482,32.2,80880.74,0.0,-0.96854,4e-05,4.15823]
[1778147158503,32.2,80882.59,0.0,-0.96847,4e-05,4.16603]
[1778147163538,32.2,80886.12,0.0,-0.96834,4e-05,4.18085]
[1778147168573,32.2,80884.19,0.0,-0.96841,4e-05,4.17287]
[1778147170587,32.2,80886.91,0.0,-0.96831,4e-05,4.18421]
[1778147172601,32.2,80893.16,0.0,-0.96807,4e-05,4.21025]
[1778147173608,32.2,80895.7,0.0,-0.96798,4e-05,4.22082]
[1778147178643,32.2,80895.36,0.0,-0.96799,4e-05,4.21911]
[1778147183678,32.2,80895.26,0.0,-0.968,4e-05,4.21839]
[1778147185692,32.2,80892.19,0.0,-0.96811,4e-05,4.20545]
[1778147186699,32.2,80889.5,0.0,-0.96822,4e-05,4.1942]
[1778147190728,32.2,80891.5,0.0,-0.96814,4e-05,4.20245]
[1778147195763,32.2,80891.05,0.0,-0.96818,4e-05,4.19704]
[1778147200798,32.2,80891.23,0.0,-0.96818,4e-05,4.19765]
[1778147203820,32.2,80888.92,0.0,-0.96827,4e-05,4.18795]
[1778147204828,32.2,80890.86,0.0,-0.96819,4e-05,4.19602]
[1778147209862,32.2,80890.41,0.0,-0.96821,4e-05,4.19402]
[1778147214897,32.2,80892.09,0.0,-0.96815,4e-05,4.20092]
[1778147215904,32.2,80889.39,0.0,-0.96825,4e-05,4.18964]
[1778147220939,32.19,80888.44,0.0,-0.96829,4e-05,4.18563]
[1778147225974,32.19,80888.09,0.0,-0.9683,4e-05,4.18415]
[1778147231009,32.19,80888.09,0.0,-0.9683,4e-05,4.18412]
[1778147234030,32.19,80890.14,0.0,-0.96822,4e-05,4.19262]
[1778147237051,32.19,80892.01,0.0,-0.96815,4e-05,4.20034]
[1778147239066,32.19,80897.66,0.0,-0.96794,4e-05,4.22388]
[1778147240073,32.19,80901.98,0.0,-0.96778,4e-05,4.24191]
[1778147243095,32.19,80904.73,0.0,-0.96768,4e-05,4.25315]
[1778147248129,32.19,80907.42,0.0,-0.96758,4e-05,4.26389]
[1778147253164,32.19,80906.6,0.0,-0.96764,4e-05,4.25636]
[1778147258199,32.19,80908.68,0.0,-0.96757,4e-05,4.2645]
[1778147263234,32.19,80909.68,0.0,-0.96753,4e-05,4.26794]
[1778147265248,32.19,80912.2,0.0,-0.96744,4e-05,4.27825]
[1778147266255,32.19,80914.37,0.0,-0.96736,4e-05,4.28726]
[1778147267262,32.19,80912.06,0.0,-0.96745,4e-05,4.27731]
[1778147268269,32.19,80916.27,0.0,-0.96729,4e-05,4.29493]
[1778147269276,32.19,80919.03,0.0,-0.96718,4e-05,4.30645]
[1778147270283,32.19,80921.7,0.0,-0.96708,4e-05,4.31758]
[1778147275318,32.18,80923.45,0.0,-0.96703,4e-05,4.32379]
[1778147277332,32.18,80920.91,0.0,-0.96713,4e-05,4.31224]
[1778147282367,32.18,80919.04,0.0,-0.96721,4e-05,4.30315]
[1778147287402,32.18,80920.97,0.0,-0.96715,4e-05,4.31029]
[1778147288409,32.18,80924.08,0.0,-0.96703,4e-05,4.32329]
[1778147293444,32.17,80923.49,0.0,-0.96706,4e-05,4.31957]
[1778147298479,32.17,80923.91,0.0,-0.96706,4e-05,4.32018]
[1778147299608,32.17,80923.91,0.0,-0.96706,4e-05,4.32018]
[1778147299661,32.17,80923.91,0.0,-0.96706,4e-05,4.32018]
[1778147299762,32.17,80926.45,0.0,-0.96696,4e-05,4.33076]
[1778147300493,32.17,80929.22,0.0,-0.96686,4e-05,4.34233]
[1778147301500,32.17,80935.97,0.0,-0.96659,4e-05,4.37096]
[1778147303203,32.17,80936.0,0.0,-0.9666,4e-05,4.37077]
[1778147303514,32.17,80930.24,0.0,-0.96682,4e-05,4.34578]
[1778147304521,32.17,80926.3,0.0,-0.96698,4e-05,4.32869]
[1778147305528,32.17,80917.42,0.0,-0.96733,4e-05,4.29072]
[1778147306535,32.17,80914.55,0.0,-0.96744,4e-05,4.2784]
[1778147310563,32.16,80918.18,0.0,-0.96731,4e-05,4.29312]
[1778147315598,32.16,80919.07,0.0,-0.9673,4e-05,4.29255]
[1778147319626,32.16,80920.94,0.0,-0.96724,4e-05,4.29973]
[1778147324661,32.16,80920.2,0.0,-0.96728,4e-05,4.29561]
[1778147329696,32.16,80921.47,0.0,-0.96724,4e-05,4.29999]
[1778147332717,32.16,80919.48,0.0,-0.96732,4e-05,4.29093]
[1778147334731,32.15,80915.62,0.0,-0.96747,4e-05,4.27422]
[1778147336745,32.15,80918.92,0.0,-0.96735,4e-05,4.28785]
[1778147339766,32.15,80920.96,0.0,-0.96727,4e-05,4.29592]
[1778147340773,32.15,80923.58,0.0,-0.96717,4e-05,4.30684]
[1778147343796,32.15,80925.39,0.0,-0.96711,4e-05,4.31388]
[1778147348832,32.15,80926.74,0.0,-0.96707,4e-05,4.31847]
[1778147353867,32.15,80926.62,0.0,-0.96708,4e-05,4.3168]
[1778147355881,32.14,80930.11,0.0,-0.96695,4e-05,4.33121]
[1778147357895,32.14,80932.01,0.0,-0.96688,4e-05,4.33882]
[1778147358902,32.14,80935.77,0.0,-0.96674,4e-05,4.35464]
[1778147359909,32.14,80937.73,0.0,-0.96666,4e-05,4.36275]
[1778147362930,32.14,80940.93,0.0,-0.96655,4e-05,4.37557]
[1778147368972,32.14,80941.01,0.0,-0.96656,4e-05,4.37396]
[1778147369981,32.14,80952.66,0.0,-0.9661,4e-05,4.42391]
[1778147370395,32.14,80952.66,0.0,-0.9661,4e-05,4.42391]
[1778147370770,32.14,80952.66,0.0,-0.9661,4e-05,4.42391]
[1778147370986,32.13,80957.08,0.0,-0.96593,4e-05,4.44269]
[1778147373756,32.13,80958.37,0.0,-0.96591,4e-05,4.44395]
[1778147375863,32.13,80956.83,0.0,-0.96598,4e-05,4.43642]
[1778147375915,32.13,80956.83,0.0,-0.96598,4e-05,4.43642]
[1778147375951,32.13,80956.83,0.0,-0.96598,4e-05,4.43642]
[1778147380051,32.13,80951.05,0.0,-0.96623,4e-05,4.40938]
[1778147383853,32.13,80950.95,0.0,-0.96624,4e-05,4.4086]
[1778147383913,32.13,80950.95,0.0,-0.96624,4e-05,4.4086]
[1778147383950,32.13,80950.95,0.0,-0.96624,4e-05,4.4086]
[1778147386701,32.12,80951.93,0.0,-0.96621,4e-05,4.41111]
[1778147386750,32.12,80951.93,0.0,-0.96621,4e-05,4.41111]
[1778147386950,32.12,80951.93,0.0,-0.96621,4e-05,4.41111]
[1778147387051,32.12,80951.93,0.0,-0.96622,4e-05,4.41077]
[1778147390318,32.12,80953.61,0.0,-0.96616,4e-05,4.41701]
[1778147390370,32.12,80953.61,0.0,-0.96616,4e-05,4.41701]
[1778147390450,32.12,80953.61,0.0,-0.96616,4e-05,4.41701]
[1778147393143,32.12,80957.26,0.0,-0.96602,4e-05,4.43177]
[1778147394334,32.12,80956.98,0.0,-0.96604,4e-05,4.43018]
[1778147394381,32.12,80956.98,0.0,-0.96604,4e-05,4.43018]
[1778147394452,32.12,80956.98,0.0,-0.96604,4e-05,4.43018]
[1778147395157,32.12,80956.17,0.0,-0.96608,4e-05,4.42628]
[1778147395545,32.12,80956.17,0.0,-0.96608,4e-05,4.42628]
[1778147395597,32.12,80956.17,0.0,-0.96608,4e-05,4.42628]
[1778147395700,32.12,80956.17,0.0,-0.96608,4e-05,4.42628]
[1778147401199,32.11,80962.91,0.0,-0.96583,4e-05,4.45328]
[1778147401751,32.11,80962.91,0.0,-0.96583,4e-05,4.45328]
[1778147401803,32.11,80962.91,0.0,-0.96583,4e-05,4.45328]
[1778147401953,32.11,80962.91,0.0,-0.96583,4e-05,4.45328]
[1778147403222,32.11,80963.81,0.0,-0.96579,4e-05,4.45679]
[1778147403264,32.11,80965.38,0.0,-0.96574,4e-05,4.46321]
[1778147403451,32.11,80965.38,0.0,-0.96574,4e-05,4.46321]
[1778147404223,32.11,80968.0,0.0,-0.96563,4e-05,4.47421]
[1778147406710,32.11,80966.91,0.0,-0.96568,4e-05,4.46899]
[1778147406759,32.11,80966.91,0.0,-0.96568,4e-05,4.46899]
[1778147406949,32.11,80966.91,0.0,-0.96568,4e-05,4.46899]
[1778147408251,32.1,80959.72,0.0,-0.96598,4e-05,4.43635]
[1778147409667,32.1,80959.72,0.0,-0.96598,4e-05,4.43635]
[1778147409700,32.1,80959.72,0.0,-0.96598,4e-05,4.43635]
[1778147409713,32.1,80959.72,0.0,-0.96598,4e-05,4.43635]
[1778147409741,32.1,80958.87,0.0,-0.96602,4e-05,4.43188]
[1778147411044,32.1,80958.87,0.0,-0.96602,4e-05,4.43188]
[1778147411200,32.1,80958.87,0.0,-0.96602,4e-05,4.43188]
[1778147411054,32.1,80959.0,0.0,-0.96602,4e-05,4.43206]
[1778147411772,32.1,80959.0,0.0,-0.96602,4e-05,4.43206]
[1778147411820,32.1,80959.0,0.0,-0.96602,4e-05,4.43206]
[1778147411952,32.1,80959.0,0.0,-0.96602,4e-05,4.43206]
[1778147417314,32.1,80954.76,0.0,-0.96621,4e-05,4.41152]
[1778147418654,32.1,80954.76,0.0,-0.96621,4e-05,4.41152]
[1778147418699,32.1,80954.76,0.0,-0.96621,4e-05,4.41152]
[1778147418706,32.1,80954.76,0.0,-0.96621,4e-05,4.41152]
[1778147420248,32.09,80955.95,0.0,-0.96617,4e-05,4.41598]
[1778147420300,32.09,80955.95,0.0,-0.96617,4e-05,4.41598]
[1778147420449,32.09,80955.95,0.0,-0.96617,4e-05,4.41598]
[1778147420526,32.09,80955.95,0.0,-0.96617,4e-05,4.41563]
[1778147424603,32.09,80955.85,0.0,-0.96618,4e-05,4.41451]
[1778147425370,32.09,80931.61,0.0,-0.96715,4e-05,4.30935]
[1778147426377,32.09,80926.99,0.0,-0.96733,4e-05,4.28937]
[1778147427384,32.09,80926.72,0.0,-0.96734,4e-05,4.28806]
[1778147428431,32.09,80926.72,0.0,-0.96734,4e-05,4.28806]
[1778147433202,32.09,80926.35,0.0,-0.96739,4e-05,4.28254]
[1778147433253,32.09,80926.35,0.0,-0.96739,4e-05,4.28254]
[1778147433454,32.09,80927.53,0.0,-0.96734,4e-05,4.2873]
[1778147434408,32.09,80929.48,0.0,-0.96727,4e-05,4.29559]
[1778147434450,32.09,80929.48,0.0,-0.96727,4e-05,4.29559]
[1778147434456,32.09,80929.48,0.0,-0.96727,4e-05,4.29559]
[1778147434509,32.09,80929.69,0.0,-0.96726,4e-05,4.29635]
[1778147439243,32.09,80929.98,0.0,-0.96725,4e-05,4.29713]
[1778147439295,32.09,80928.63,0.0,-0.96731,4e-05,4.29124]
[1778147439449,32.09,80928.63,0.0,-0.96731,4e-05,4.29124]
[1778147440156,32.09,80928.63,0.0,-0.96731,4e-05,4.29124]
[1778147440201,32.09,80928.63,0.0,-0.96731,4e-05,4.29124]
[1778147440255,32.09,80929.53,0.0,-0.96728,4e-05,4.29477]
[1778147441483,32.09,80925.04,0.0,-0.96745,4e-05,4.27556]
[1778147444547,32.08,80925.84,0.0,-0.96742,4e-05,4.27871]
[1778147444692,32.08,80925.84,0.0,-0.96742,4e-05,4.27871]
[1778147444700,32.08,80925.84,0.0,-0.96742,4e-05,4.27871]
[1778147448174,32.08,80925.4,0.0,-0.96744,4e-05,4.27647]
[1778147448202,32.08,80925.4,0.0,-0.96744,4e-05,4.27647]
[1778147448219,32.08,80925.4,0.0,-0.96744,4e-05,4.27647]
[1778147448213,32.08,80925.38,0.0,-0.96745,4e-05,4.27614]
[1778147450528,32.08,80926.06,0.0,-0.96742,4e-05,4.2789]
[1778147450704,32.08,80926.06,0.0,-0.96742,4e-05,4.2789]
[1778147450801,32.08,80926.72,0.0,-0.9674,4e-05,4.28145]
[1778147456588,32.08,80926.68,0.0,-0.96741,4e-05,4.28051]
[1778147457978,32.08,80926.68,0.0,-0.96741,4e-05,4.28051]
[1778147458029,32.08,80926.68,0.0,-0.96741,4e-05,4.28051]
[1778147458200,32.08,80926.68,0.0,-0.96741,4e-05,4.28051]
[1778147459609,32.08,80920.25,0.0,-0.96766,4e-05,4.25305]
[1778147460617,32.08,80914.89,0.0,-0.96786,4e-05,4.23027]
[1778147462814,32.08,80914.57,0.0,-0.96788,4e-05,4.22888]
[1778147462866,32.08,80914.57,0.0,-0.96788,4e-05,4.22888]
[1778147462950,32.08,80914.57,0.0,-0.96788,4e-05,4.22888]
[1778147463051,32.08,80918.79,0.0,-0.96771,4e-05,4.24661]
[1778147464648,32.08,80923.18,0.0,-0.96755,4e-05,4.265]
[1778147465893,32.08,80923.18,0.0,-0.96755,4e-05,4.265]
[1778147465943,32.08,80923.18,0.0,-0.96755,4e-05,4.265]
[1778147465955,32.08,80923.18,0.0,-0.96755,4e-05,4.265]
[1778147466044,32.08,80923.47,0.0,-0.96754,4e-05,4.26612]
[1778147468692,32.08,80922.5,0.0,-0.96758,4e-05,4.26181]
[1778147468699,32.08,80922.5,0.0,-0.96758,4e-05,4.26181]
[1778147473628,32.08,80920.37,0.0,-0.96766,4e-05,4.25237]
[1778147474452,32.08,80922.14,0.0,-0.96759,4e-05,4.25976]
[1778147476953,32.08,80920.84,0.0,-0.96765,4e-05,4.25408]
[1778147476994,32.08,80920.84,0.0,-0.96765,4e-05,4.25408]
[1778147477201,32.08,80920.84,0.0,-0.96765,4e-05,4.25408]
[1778147477302,32.08,80920.9,0.0,-0.96764,4e-05,4.25424]
[1778147478458,32.08,80921.81,0.0,-0.96761,4e-05,4.258]
[1778147478509,32.08,80921.81,0.0,-0.96761,4e-05,4.258]
[1778147478699,32.08,80921.81,0.0,-0.96761,4e-05,4.258]
[1778147478816,32.08,80921.81,0.0,-0.96761,4e-05,4.258]
[1778147481347,32.08,80923.1,0.0,-0.96756,4e-05,4.26315]
[1778147481396,32.08,80923.1,0.0,-0.96756,4e-05,4.26315]
[1778147481450,32.08,80923.1,0.0,-0.96756,4e-05,4.26315]
[1778147482450,32.08,80923.1,0.0,-0.96756,4e-05,4.26315]
[1778147482551,32.08,80923.1,0.0,-0.96756,4e-05,4.26305]
[1778147484788,32.08,80929.25,0.0,-0.96733,4e-05,4.28881]
[1778147485817,32.08,80929.25,0.0,-0.96733,4e-05,4.28881]
[1778147485868,32.08,80929.25,0.0,-0.96733,4e-05,4.28881]
[1778147485951,32.08,80929.25,0.0,-0.96733,4e-05,4.28881]
[1778147486052,32.07,80935.28,0.0,-0.9671,4e-05,4.31433]
[1778147488448,32.07,80938.3,0.0,-0.96698,4e-05,4.32684]
[1778147488496,32.07,80938.3,0.0,-0.96698,4e-05,4.32684]
[1778147488700,32.07,80938.3,0.0,-0.96698,4e-05,4.32684]
[1778147488816,32.07,80938.33,0.0,-0.96698,4e-05,4.32675]
[1778147492161,32.07,80938.02,0.0,-0.967,4e-05,4.32501]
[1778147492199,32.07,80938.02,0.0,-0.967,4e-05,4.32501]
[1778147497879,32.07,80940.27,0.0,-0.96695,4e-05,4.3297]
[1778147498548,32.07,80940.27,0.0,-0.96695,4e-05,4.3297]
[1778147498550,32.07,80940.27,0.0,-0.96695,4e-05,4.3297]
[1778147498699,32.07,80940.27,0.0,-0.96695,4e-05,4.3297]
[1778147501010,32.07,80942.17,0.0,-0.96688,4e-05,4.33738]
[1778147501024,32.07,80942.17,0.0,-0.96688,4e-05,4.33738]
[1778147501201,32.07,80942.17,0.0,-0.96688,4e-05,4.33738]
[1778147501220,32.07,80939.09,0.0,-0.967,4e-05,4.32397]
[1778147501907,32.07,80942.46,0.0,-0.96687,4e-05,4.33817]
[1778147503070,32.07,80942.46,0.0,-0.96687,4e-05,4.33817]
[1778147503121,32.07,80942.46,0.0,-0.96687,4e-05,4.33817]
[1778147503200,32.07,80942.46,0.0,-0.96687,4e-05,4.33817]
[1778147508698,32.06,80944.81,0.0,-0.96679,4e-05,4.34684]
[1778147508750,32.06,80944.81,0.0,-0.96679,4e-05,4.34684]
[1778147508949,32.06,80944.81,0.0,-0.96679,4e-05,4.34684]
[1778147510246,32.06,80944.81,0.0,-0.9668,4e-05,4.34659]
[1778147510288,32.06,80944.81,0.0,-0.9668,4e-05,4.34659]
[1778147510279,32.06,80944.81,0.0,-0.9668,4e-05,4.34635]
[1778147510451,32.06,80944.81,0.0,-0.9668,4e-05,4.34635]
[1778147510970,32.06,80944.56,0.0,-0.96681,4e-05,4.34503]
[1778147513075,32.06,80943.79,0.0,-0.96684,4e-05,4.34149]
[1778147513102,32.06,80943.79,0.0,-0.96684,4e-05,4.34149]
[1778147513200,32.06,80943.79,0.0,-0.96684,4e-05,4.34149]
[1778147513275,32.06,80937.25,0.0,-0.9671,4e-05,4.31328]
[1778147514634,32.06,80936.06,0.0,-0.96715,4e-05,4.30802]
[1778147514703,32.06,80936.06,0.0,-0.96715,4e-05,4.30802]
[1778147514957,32.06,80936.06,0.0,-0.96715,4e-05,4.30802]
[1778147514998,32.06,80936.11,0.0,-0.96715,4e-05,4.30805]
[1778147517017,32.06,80935.06,0.0,-0.96719,4e-05,4.3034]
[1778147520033,32.06,80926.1,0.0,-0.96754,4e-05,4.26477]
[1778147521042,32.06,80922.83,0.0,-0.96767,4e-05,4.25084]
[1778147522048,32.06,80914.6,0.0,-0.96799,4e-05,4.2161]
[1778147523055,32.06,80913.79,0.0,-0.96802,4e-05,4.21268]
[1778147527086,32.06,80903.6,0.0,-0.9684,4e-05,4.17001]
[1778147528094,32.06,80890.52,0.0,-0.96889,4e-05,4.11581]
[1778147529101,32.06,80890.57,0.0,-0.96889,4e-05,4.11615]
[1778147534136,32.06,80897.31,0.0,-0.96863,4e-05,4.14469]
[1778147539173,32.06,80895.96,0.0,-0.96868,4e-05,4.13949]
[1778147541450,32.06,80896.69,0.0,-0.96865,4e-05,4.14266]
[1778147541512,32.06,80896.69,0.0,-0.96865,4e-05,4.14266]
[1778147541701,32.06,80896.69,0.0,-0.96865,4e-05,4.14266]
[1778147542192,32.06,80896.75,0.0,-0.96865,4e-05,4.14298]
[1778147547227,32.06,80898.4,0.0,-0.96858,4e-05,4.15008]
[1778147552262,32.06,80898.66,0.0,-0.9686,4e-05,4.148]
[1778147553269,32.06,80902.28,0.0,-0.96846,4e-05,4.16309]
[1778147555077,32.06,80904.45,0.0,-0.96838,4e-05,4.17215]
[1778147555202,32.06,80904.45,0.0,-0.96838,4e-05,4.17215]
[1778147555241,32.06,80904.45,0.0,-0.96838,4e-05,4.17215]
[1778147555283,32.06,80905.0,0.0,-0.96836,4e-05,4.17445]
[1778147556318,32.06,80905.0,0.0,-0.96836,4e-05,4.17445]
[1778147556290,32.06,80900.91,0.0,-0.96851,4e-05,4.15741]
[1778147556454,32.06,80900.91,0.0,-0.96851,4e-05,4.15741]
[1778147557297,32.06,80898.84,0.0,-0.96859,4e-05,4.14883]
[1778147561111,32.06,80898.62,0.0,-0.9686,4e-05,4.14805]
[1778147561163,32.06,80898.62,0.0,-0.9686,4e-05,4.14805]
[1778147561201,32.06,80898.62,0.0,-0.9686,4e-05,4.14805]
[1778147561325,32.06,80898.36,0.0,-0.96861,4e-05,4.14701]
[1778147566360,32.06,80902.33,0.0,-0.96845,4e-05,4.16368]
[1778147567441,32.06,80901.55,0.0,-0.96848,4e-05,4.16045]
[1778147567450,32.06,80901.55,0.0,-0.96848,4e-05,4.16045]
[1778147567493,32.06,80901.55,0.0,-0.96848,4e-05,4.16045]
[1778147568374,32.06,80901.56,0.0,-0.96848,4e-05,4.16051]
[1778147571905,32.06,80900.96,0.0,-0.9685,4e-05,4.1581]
[1778147571952,32.06,80900.96,0.0,-0.9685,4e-05,4.1581]
[1778147571994,32.06,80900.96,0.0,-0.9685,4e-05,4.15813]
[1778147575210,32.06,80903.53,0.0,-0.96841,4e-05,4.16886]
[1778147575261,32.06,80903.53,0.0,-0.96841,4e-05,4.16886]
[1778147575303,32.06,80907.25,0.0,-0.96827,4e-05,4.18439]
[1778147575457,32.06,80907.25,0.0,-0.96827,4e-05,4.18439]
[1778147581467,32.06,80910.53,0.0,-0.96814,4e-05,4.19792]
[1778147583481,32.06,80916.35,0.0,-0.96792,4e-05,4.22226]
[1778147588516,32.06,80917.33,0.0,-0.96789,4e-05,4.22599]
[1778147589514,32.06,80917.33,0.0,-0.96789,4e-05,4.22599]
[1778147589565,32.06,80917.33,0.0,-0.96789,4e-05,4.22599]
[1778147589702,32.06,80917.33,0.0,-0.96789,4e-05,4.22599]
[1778147589799,32.06,80917.51,0.0,-0.96788,4e-05,4.22658]
[1778147595565,32.06,80917.99,0.0,-0.96787,4e-05,4.2282]
[1778147599593,32.06,80905.2,0.0,-0.96836,4e-05,4.17431]
[1778147600601,32.06,80901.63,0.0,-0.96849,4e-05,4.15936]
[1778147601868,32.06,80901.63,0.0,-0.96849,4e-05,4.15936]
[1778147601924,32.06,80901.63,0.0,-0.96849,4e-05,4.15936]
[1778147601951,32.06,80901.63,0.0,-0.96849,4e-05,4.15936]
[1778147602019,32.06,80900.96,0.0,-0.96852,4e-05,4.15662]
[1778147602615,32.06,80904.9,0.0,-0.96837,4e-05,4.17302]
[1778147604629,32.06,80910.34,0.0,-0.96816,4e-05,4.19579]
[1778147607354,32.06,80910.51,0.0,-0.96816,4e-05,4.19649]
[1778147607400,32.06,80910.51,0.0,-0.96816,4e-05,4.19649]
[1778147607436,32.06,80905.64,0.0,-0.96834,4e-05,4.17608]
[1778147607450,32.06,80905.64,0.0,-0.96834,4e-05,4.17608]
[1778147612685,32.06,80903.58,0.0,-0.96844,4e-05,4.16416]
[1778147617093,32.06,80902.75,0.0,-0.96847,4e-05,4.16076]
[1778147617198,32.06,80902.75,0.0,-0.96847,4e-05,4.16076]
[1778147617299,32.06,80902.9,0.0,-0.96847,4e-05,4.16143]
[1778147617450,32.06,80902.9,0.0,-0.96847,4e-05,4.16143]
[1778147622755,32.06,80901.98,0.0,-0.9685,4e-05,4.15772]
[1778147631818,32.06,80904.11,0.0,-0.96842,4e-05,4.16668]
[1778147636586,32.06,80903.79,0.0,-0.96843,4e-05,4.16538]
[1778147636631,32.06,80903.79,0.0,-0.96843,4e-05,4.16538]
[1778147636701,32.06,80903.79,0.0,-0.96843,4e-05,4.16538]
[1778147636853,32.06,80906.03,0.0,-0.96835,4e-05,4.17473]
[1778147641888,32.06,80907.64,0.0,-0.96829,4e-05,4.18142]
[1778147643275,32.06,80907.64,0.0,-0.96829,4e-05,4.18142]
[1778147643318,32.06,80907.64,0.0,-0.96829,4e-05,4.18142]
[1778147643450,32.06,80907.64,0.0,-0.96829,4e-05,4.18142]
[1778147643419,32.06,80907.58,0.0,-0.96829,4e-05,4.18115]
[1778147644909,32.06,80904.52,0.0,-0.96841,4e-05,4.16836]
[1778147651958,32.06,80910.09,0.0,-0.96819,4e-05,4.19166]
[1778147652815,32.06,80910.09,0.0,-0.96819,4e-05,4.19166]
[1778147652843,32.06,80910.09,0.0,-0.96819,4e-05,4.19166]
[1778147652950,32.06,80910.09,0.0,-0.96819,4e-05,4.19166]
[1778147652965,32.06,80910.43,0.0,-0.96818,4e-05,4.19305]
[1778147653972,32.06,80913.76,0.0,-0.96806,4e-05,4.20697]
[1778147655986,32.06,80918.21,0.0,-0.96789,4e-05,4.22553]
[1778147656993,32.06,80925.06,0.0,-0.96762,4e-05,4.25433]
[1778147657767,32.06,80925.06,0.0,-0.96762,4e-05,4.25433]
[1778147657818,32.06,80925.06,0.0,-0.96762,4e-05,4.25433]
[1778147657951,32.06,80925.06,0.0,-0.96762,4e-05,4.25433]
[1778147658000,32.06,80926.26,0.0,-0.96758,4e-05,4.25927]
[1778147660015,32.06,80922.24,0.0,-0.96774,4e-05,4.24202]
[1778147662871,32.06,80922.37,0.0,-0.96773,4e-05,4.24235]
[1778147662921,32.06,80922.37,0.0,-0.96773,4e-05,4.24235]
[1778147662951,32.06,80922.37,0.0,-0.96773,4e-05,4.24235]
[1778147663036,32.06,80922.23,0.0,-0.96774,4e-05,4.24164]
[1778147666058,32.06,80928.0,0.0,-0.96752,4e-05,4.2657]
[1778147667065,32.06,80931.24,0.0,-0.9674,4e-05,4.27929]
[1778147668274,32.06,80931.24,0.0,-0.9674,4e-05,4.27929]
[1778147668448,32.06,80931.24,0.0,-0.9674,4e-05,4.27929]
[1778147668391,32.06,80931.61,0.0,-0.96738,4e-05,4.28068]
[1778147668702,32.06,80931.61,0.0,-0.96738,4e-05,4.28068]
[1778147669080,32.06,80931.62,0.0,-0.96739,4e-05,4.28055]
[1778147674115,32.06,80930.07,0.0,-0.96748,4e-05,4.26974]
[1778147679150,32.05,80930.83,0.0,-0.96746,4e-05,4.27222]
[1778147682136,32.05,80930.95,0.0,-0.96745,4e-05,4.27243]
[1778147682188,32.05,80930.95,0.0,-0.96745,4e-05,4.27243]
[1778147682201,32.05,80930.95,0.0,-0.96745,4e-05,4.27243]
[1778147682290,32.05,80933.13,0.0,-0.96737,4e-05,4.28153]
[1778147689222,32.05,80933.46,0.0,-0.96737,4e-05,4.28179]
[1778147690879,32.05,80932.32,0.0,-0.96741,4e-05,4.27679]
[1778147690930,32.05,80932.32,0.0,-0.96741,4e-05,4.27679]
[1778147690950,32.05,80932.32,0.0,-0.96741,4e-05,4.27679]
[1778147691236,32.05,80932.84,0.0,-0.9674,4e-05,4.27886]
[1778147697278,32.05,80931.34,0.0,-0.96746,4e-05,4.27167]
[1778147700299,32.05,80934.33,0.0,-0.96735,4e-05,4.28397]
[1778147702820,32.05,80934.3,0.0,-0.96735,4e-05,4.28355]
[1778147702872,32.05,80934.3,0.0,-0.96735,4e-05,4.28355]
[1778147702952,32.05,80934.3,0.0,-0.96735,4e-05,4.28355]
[1778147703320,32.05,80933.94,0.0,-0.96737,4e-05,4.28187]
[1778147706341,32.05,80937.29,0.0,-0.96724,4e-05,4.29568]
[1778147708977,32.04,80937.87,0.0,-0.96722,4e-05,4.29783]
[1778147709019,32.04,80937.87,0.0,-0.96722,4e-05,4.29783]
[1778147709200,32.04,80937.87,0.0,-0.96722,4e-05,4.29783]
[1778147709362,32.04,80936.75,0.0,-0.96727,4e-05,4.29289]
[1778147714397,32.04,80936.84,0.0,-0.96727,4e-05,4.2925]
[1778147720439,32.04,80936.3,0.0,-0.9673,4e-05,4.28932]
[1778147721394,32.04,80936.3,0.0,-0.9673,4e-05,4.28932]
[1778147721446,32.04,80936.3,0.0,-0.9673,4e-05,4.28932]
[1778147721450,32.04,80936.3,0.0,-0.9673,4e-05,4.28932]
[1778147721548,32.04,80935.14,0.0,-0.96735,4e-05,4.28425]
[1778147724451,32.04,80935.5,0.0,-0.96733,4e-05,4.28553]
[1778147724467,32.04,80934.56,0.0,-0.96737,4e-05,4.2814]
[1778147729503,32.04,80934.91,0.0,-0.96736,4e-05,4.28227]
[1778147733427,32.04,80934.89,0.0,-0.96739,4e-05,4.27838]
[1778147733450,32.04,80934.89,0.0,-0.96739,4e-05,4.27838]
[1778147733491,32.04,80934.89,0.0,-0.96739,4e-05,4.27826]
[1778147737735,32.04,80935.29,0.0,-0.96738,4e-05,4.27985]
[1778147743602,32.03,80935.19,0.0,-0.96739,4e-05,4.27837]
[1778147750153,32.03,80936.17,0.0,-0.96736,4e-05,4.28208]
[1778147755686,32.03,80936.25,0.0,-0.96737,4e-05,4.28148]
[1778147761728,32.03,80935.18,0.0,-0.96741,4e-05,4.27625]
[1778147766763,32.03,80936.44,0.0,-0.96737,4e-05,4.28108]
[1778147768777,32.03,80940.55,0.0,-0.96721,4e-05,4.29836]
[1778147771798,32.03,80942.6,0.0,-0.96714,4e-05,4.30671]
[1778147774053,32.03,80941.83,0.0,-0.96717,4e-05,4.30328]
[1778147776833,32.03,80937.92,0.0,-0.96732,4e-05,4.28603]
[1778147777840,32.03,80934.85,0.0,-0.96744,4e-05,4.27284]
[1778147783886,32.02,80934.02,0.0,-0.96748,4e-05,4.2687]
[1778147786532,32.02,80934.02,0.0,-0.96748,4e-05,4.2687]
[1778147787914,32.02,80936.15,0.0,-0.9674,4e-05,4.27736]
[1778147792949,32.02,80935.79,0.0,-0.96745,4e-05,4.27173]
[1778147797984,32.02,80935.72,0.0,-0.96746,4e-05,4.27089]
[1778147804026,32.02,80935.73,0.0,-0.96746,4e-05,4.27028]
[1778147813089,32.02,80935.7,0.0,-0.96747,4e-05,4.2692]
[1778147816110,32.02,80938.93,0.0,-0.96735,4e-05,4.28261]
[1778147821145,32.02,80937.62,0.0,-0.96741,4e-05,4.27637]
[1778147822152,32.02,80939.51,0.0,-0.96733,4e-05,4.28429]
[1778147826241,32.01,80938.65,0.0,-0.96737,4e-05,4.28023]
[1778147827187,32.01,80945.04,0.0,-0.96712,4e-05,4.30726]
[1778147828194,32.01,80947.98,0.0,-0.96701,4e-05,4.3197]
[1778147833229,32.01,80948.27,0.0,-0.96701,4e-05,4.32019]
[1778147838264,32.01,80950.01,0.0,-0.96695,4e-05,4.32682]
[1778147843301,32.01,80950.11,0.0,-0.96695,4e-05,4.32631]
[1778147844308,32.01,80945.92,0.0,-0.96712,4e-05,4.3082]
[1778147846322,32.01,80943.82,0.0,-0.9672,4e-05,4.29896]
[1778147851357,32.01,80942.93,0.0,-0.96727,4e-05,4.29108]
[1778147852364,32.01,80941.01,0.0,-0.96734,4e-05,4.28279]
[1778147857399,32.0,80941.25,0.0,-0.96734,4e-05,4.28331]
[1778147862434,32.0,80941.17,0.0,-0.96734,4e-05,4.28244]
[1778147866462,32.0,80938.62,0.0,-0.96745,4e-05,4.27117]
[1778147871497,32.0,80936.18,0.0,-0.96755,4e-05,4.26037]
[1778147873511,32.0,80932.89,0.0,-0.96767,4e-05,4.24628]
[1778147875525,32.0,80928.81,0.0,-0.96783,4e-05,4.22894]
[1778147878546,32.0,80921.75,0.0,-0.9681,4e-05,4.19917]
[1778147880213,32.0,80921.22,0.0,-0.96812,4e-05,4.19697]
[1778147880670,32.0,80918.27,0.0,-0.96824,4e-05,4.18457]
[1778147886602,32.0,80921.69,0.0,-0.96811,4e-05,4.19886]
[1778147889625,32.0,80923.6,0.0,-0.96803,4e-05,4.2068]
[1778147894659,32.0,80924.12,0.0,-0.96802,4e-05,4.20885]
[1778147896673,32.0,80926.43,0.0,-0.96793,4e-05,4.21854]
[1778147901708,32.0,80925.72,0.0,-0.96796,4e-05,4.21542]
[1778147907750,32.0,80928.19,0.0,-0.96786,4e-05,4.22576]
[1778147908757,32.0,80931.85,0.0,-0.96772,4e-05,4.24119]
[1778147910772,32.0,80929.94,0.0,-0.9678,4e-05,4.23304]
[1778147915807,32.0,80930.68,0.0,-0.96779,4e-05,4.23265]
[1778147916814,32.0,80936.66,0.0,-0.96756,4e-05,4.25794]
[1778147919835,32.0,80939.0,0.0,-0.96747,4e-05,4.26773]
[1778147921849,32.0,80945.19,0.0,-0.96723,4e-05,4.29393]
[1778147922856,32.0,80947.62,0.0,-0.96714,4e-05,4.30419]
[1778147929073,32.0,80946.45,0.0,-0.96719,4e-05,4.29886]
[1778147935949,32.0,80945.83,0.0,-0.96722,4e-05,4.29536]
[1778147939977,31.99,80941.74,0.0,-0.96738,4e-05,4.2775]
[1778147940984,31.99,80938.34,0.0,-0.96752,4e-05,4.26293]
[1778147941991,31.99,80936.3,0.0,-0.9676,4e-05,4.2542]
[1778147948033,31.99,80936.49,0.0,-0.96759,4e-05,4.25468]
[1778147950047,31.99,80939.11,0.0,-0.96749,4e-05,4.26568]
[1778147954075,31.99,80935.83,0.0,-0.96762,4e-05,4.25145]
[1778147955082,31.99,80933.0,0.0,-0.96773,4e-05,4.23938]
[1778147960117,31.99,80933.32,0.0,-0.96772,4e-05,4.24045]
[1778147965153,31.99,80933.69,0.0,-0.96771,4e-05,4.24176]
[1778147965902,31.99,80933.69,0.0,-0.96771,4e-05,4.24176]
[1778147971194,31.99,80929.38,0.0,-0.9679,4e-05,4.21969]
[1778147976229,31.99,80930.02,0.0,-0.96788,4e-05,4.22197]
[1778147977236,31.99,80927.71,0.0,-0.96797,4e-05,4.21214]
[1778147978243,31.99,80930.44,0.0,-0.96787,4e-05,4.22356]
[1778147983278,31.99,80931.17,0.0,-0.96785,4e-05,4.22611]
[1778147988313,31.99,80930.96,0.0,-0.96786,4e-05,4.22467]
[1778147993348,31.99,80930.8,0.0,-0.96787,4e-05,4.22343]
[1778147994355,31.99,80925.39,0.0,-0.96808,4e-05,4.20054]
[1778147995362,31.99,80922.96,0.0,-0.96817,4e-05,4.19026]
[1778148000397,31.98,80923.93,0.0,-0.96814,4e-05,4.194]
[1778148001404,31.98,80929.73,0.0,-0.96792,4e-05,4.21832]
[1778148003418,31.98,80914.16,0.0,-0.96851,4e-05,4.15283]
[1778148004425,31.98,80909.04,0.0,-0.9687,4e-05,4.13152]
[1778148005432,31.98,80905.65,0.0,-0.96883,4e-05,4.1175]
[1778148006439,31.98,80898.0,0.0,-0.96912,4e-05,4.08595]
[1778148007446,31.98,80898.1,0.0,-0.96911,4e-05,4.08649]
[1778148010473,31.99,80900.75,0.0,-0.96901,4e-05,4.09781]
[1778148012487,31.99,80894.54,0.0,-0.96924,4e-05,4.07248]
[1778148012954,31.99,80894.54,0.0,-0.96924,4e-05,4.07248]
[1778148017522,31.99,80900.06,0.0,-0.96902,4e-05,4.0961]
[1778148018529,31.99,80902.05,0.0,-0.96895,4e-05,4.10446]
[1778148019536,31.99,80904.76,0.0,-0.96885,4e-05,4.1158]
[1778148020544,31.99,80906.78,0.0,-0.96877,4e-05,4.12428]
[1778148021550,31.99,80908.85,0.0,-0.96869,4e-05,4.13297]
[1778148022557,31.99,80911.29,0.0,-0.9686,4e-05,4.1432]
[1778148027593,31.99,80911.73,0.0,-0.96858,4e-05,4.14538]
[1778148031620,31.99,80915.11,0.0,-0.96847,4e-05,4.15635]
[1778148034312,31.99,80914.9,0.0,-0.96848,4e-05,4.15558]
[1778148035648,31.99,80912.68,0.0,-0.96856,4e-05,4.14644]
[1778148037662,31.99,80915.67,0.0,-0.96845,4e-05,4.15904]
[1778148039676,31.99,80918.51,0.0,-0.96834,4e-05,4.171]
[1778148041690,31.99,80923.42,0.0,-0.96815,4e-05,4.19162]
[1778148045718,31.99,80926.64,0.0,-0.96803,4e-05,4.20511]
[1778148048740,31.99,80937.83,0.0,-0.9676,4e-05,4.25224]
[1778148049747,31.99,80940.16,0.0,-0.96751,4e-05,4.26201]
[1778148053775,31.99,80935.9,0.0,-0.96768,4e-05,4.24342]
[1778148054784,31.99,80932.99,0.0,-0.96779,4e-05,4.23102]
[1778148058812,31.99,80935.57,0.0,-0.9677,4e-05,4.24159]
[1778148063847,31.99,80934.25,0.0,-0.96775,4e-05,4.2355]
[1778148066868,31.99,80937.96,0.0,-0.96761,4e-05,4.2509]
[1778148068884,31.99,80941.22,0.0,-0.96749,4e-05,4.26446]
[1778148070898,31.99,80944.78,0.0,-0.96735,4e-05,4.2793]
[1778148071905,31.99,80948.57,0.0,-0.96721,4e-05,4.29528]
[1778148073919,31.98,80951.61,0.0,-0.96709,4e-05,4.30787]
[1778148076940,31.98,80949.21,0.0,-0.96719,4e-05,4.29708]
[1778148077027,31.98,80949.21,0.0,-0.96719,4e-05,4.29708]
[1778148082982,31.98,80948.9,0.0,-0.96721,4e-05,4.29488]
[1778148088020,31.98,80949.73,0.0,-0.96719,4e-05,4.29769]
[1778148092048,31.98,80951.83,0.0,-0.96713,4e-05,4.30262]
[1778148095069,31.98,80954.42,0.0,-0.96704,4e-05,4.31324]
[1778148098090,31.98,80951.88,0.0,-0.96714,4e-05,4.30185]
[1778148101111,31.98,80953.81,0.0,-0.96707,4e-05,4.30965]
[1778148104132,31.97,80958.27,0.0,-0.9669,4e-05,4.3283]
[1778148105139,31.97,80962.22,0.0,-0.96675,4e-05,4.34511]
[1778148106699,31.97,80962.22,0.0,-0.96675,4e-05,4.34511]
[1778148106788,31.97,80962.12,0.0,-0.96675,4e-05,4.34426]
[1778148107234,31.97,80962.12,0.0,-0.96675,4e-05,4.34426]
[1778148107414,31.97,80962.12,0.0,-0.96675,4e-05,4.34426]
[1778148107478,31.97,80964.35,0.0,-0.96667,4e-05,4.35364]
[1778148108160,31.97,80968.19,0.0,-0.96651,4e-05,4.37022]
[1778148110300,31.97,80969.45,0.0,-0.96646,4e-05,4.37608]
[1778148113195,31.98,80971.5,0.0,-0.96635,4e-05,4.38826]
[1778148117223,31.99,80975.04,0.0,-0.96618,4e-05,4.40618]
[1778148121784,31.99,80979.32,0.0,-0.96598,4e-05,4.42789]
[1778148122258,31.99,80974.04,0.0,-0.96619,4e-05,4.40491]
[1778148127293,32.0,80976.86,0.0,-0.96603,4e-05,4.4229]
[1778148132328,32.01,80976.6,0.0,-0.96601,4e-05,4.42475]
[1778148138370,32.02,80976.77,0.0,-0.96597,4e-05,4.42905]
[1778148142398,32.02,80973.23,0.0,-0.96609,4e-05,4.41601]
[1778148147433,32.03,80971.85,0.0,-0.96612,4e-05,4.41307]
[1778148151466,32.04,80967.48,0.0,-0.96629,4e-05,4.39308]
[1778148153480,32.04,80961.71,0.0,-0.96651,4e-05,4.36945]
[1778148157508,32.04,80958.38,0.0,-0.96662,4e-05,4.35786]
[1778148158515,32.05,80954.06,0.0,-0.96678,4e-05,4.33999]
[1778148161536,32.05,80959.09,0.0,-0.96656,4e-05,4.36381]
[1778148166571,32.06,80957.68,0.0,-0.96659,4e-05,4.3612]
[1778148171606,32.07,80954.65,0.0,-0.96667,4e-05,4.35162]
[1778148172613,32.07,80951.07,0.0,-0.96682,4e-05,4.33604]
[1778148174627,32.06,80947.79,0.0,-0.96695,4e-05,4.32164]
[1778148178655,32.06,80949.82,0.0,-0.96687,4e-05,4.32971]
[1778148179662,32.06,80952.35,0.0,-0.96678,4e-05,4.34038]
[1778148184697,32.06,80948.73,0.0,-0.96693,4e-05,4.32388]
[1778148191747,32.06,80949.6,0.0,-0.9669,4e-05,4.32644]
[1778148196785,32.06,80948.94,0.0,-0.96694,4e-05,4.32272]
[1778148197876,32.06,80956.27,0.0,-0.96665,4e-05,4.354]
[1778148198170,32.06,80956.27,0.0,-0.96665,4e-05,4.354]
[1778148198316,32.06,80956.27,0.0,-0.96665,4e-05,4.354]
[1778148198785,32.06,80956.27,0.0,-0.96665,4e-05,4.354]
[1778148198811,32.06,80978.18,0.0,-0.96576,4e-05,4.45034]
[1778148199817,32.06,80974.05,0.0,-0.96593,4e-05,4.43257]
[1778148201754,32.06,80974.55,0.0,-0.96591,4e-05,4.43502]
[1778148204517,32.06,80976.26,0.0,-0.96583,4e-05,4.44329]
[1778148204702,32.06,80976.26,0.0,-0.96583,4e-05,4.44329]
[1778148204760,32.06,80976.26,0.0,-0.96583,4e-05,4.44329]
[1778148207177,32.06,80977.23,0.0,-0.96578,4e-05,4.44831]
[1778148207218,32.06,80977.23,0.0,-0.96578,4e-05,4.44831]
[1778148207229,32.06,80977.23,0.0,-0.96578,4e-05,4.44831]
[1778148207873,32.06,80975.88,0.0,-0.96583,4e-05,4.44267]
[1778148209219,32.06,80976.87,0.0,-0.96579,4e-05,4.44726]
[1778148209452,32.06,80976.87,0.0,-0.96579,4e-05,4.44726]
[1778148211248,32.07,80976.51,0.0,-0.9658,4e-05,4.44621]
[1778148211450,32.07,80976.51,0.0,-0.9658,4e-05,4.44621]
[1778148211901,32.07,80979.44,0.0,-0.96571,4e-05,4.45575]
[1778148212908,32.07,80984.85,0.0,-0.96549,4e-05,4.4797]
[1778148215929,32.07,80988.36,0.0,-0.96534,4e-05,4.49577]
[1778148220493,32.07,80987.77,0.0,-0.96535,4e-05,4.49398]
[1778148220546,32.07,80987.77,0.0,-0.96535,4e-05,4.49398]
[1778148220705,32.07,80987.77,0.0,-0.96535,4e-05,4.49398]
[1778148223418,32.07,80988.44,0.0,-0.96532,4e-05,4.49756]
[1778148223451,32.07,80988.44,0.0,-0.96532,4e-05,4.49756]
[1778148223469,32.07,80988.44,0.0,-0.96532,4e-05,4.49756]
[1778148223985,32.07,80988.47,0.0,-0.96532,4e-05,4.49791]
[1778148225554,32.07,80988.42,0.0,-0.96532,4e-05,4.4979]
[1778148225605,32.07,80988.42,0.0,-0.96532,4e-05,4.4979]
[1778148225701,32.07,80988.42,0.0,-0.96532,4e-05,4.4979]
[1778148228020,32.07,80982.61,0.0,-0.96555,4e-05,4.47306]
[1778148228192,32.07,80982.61,0.0,-0.96555,4e-05,4.47306]
[1778148228202,32.07,80982.61,0.0,-0.96555,4e-05,4.47306]
[1778148229024,32.07,80975.24,0.0,-0.96584,4e-05,4.44112]
[1778148231687,32.08,80974.87,0.0,-0.96585,4e-05,4.44014]
[1778148231701,32.08,80974.87,0.0,-0.96585,4e-05,4.44014]
[1778148231741,32.08,80974.87,0.0,-0.96585,4e-05,4.44014]
[1778148234295,32.08,80976.95,0.0,-0.96576,4e-05,4.45016]
[1778148234346,32.08,80976.95,0.0,-0.96576,4e-05,4.45016]
[1778148234449,32.08,80976.95,0.0,-0.96576,4e-05,4.45016]
[1778148235066,32.08,80976.88,0.0,-0.96576,4e-05,4.45016]
[1778148239976,32.08,80976.89,0.0,-0.96575,4e-05,4.45143]
[1778148240028,32.08,80976.89,0.0,-0.96575,4e-05,4.45143]
[1778148240202,32.08,80976.67,0.0,-0.96575,4e-05,4.45078]
[1778148241100,32.08,80976.67,0.0,-0.96575,4e-05,4.45078]
[1778148241216,32.08,80975.84,0.0,-0.96578,4e-05,4.44746]
[1778148242116,32.08,80969.62,0.0,-0.96603,4e-05,4.4207]
[1778148244130,32.08,80967.38,0.0,-0.96611,4e-05,4.4117]
[1778148249165,32.09,80967.14,0.0,-0.9661,4e-05,4.4125]
[1778148253193,32.09,80962.65,0.0,-0.96627,4e-05,4.39454]
[1778148255323,32.09,80962.83,0.0,-0.96626,4e-05,4.39571]
[1778148255372,32.09,80962.83,0.0,-0.96626,4e-05,4.39571]
[1778148255457,32.09,80962.83,0.0,-0.96626,4e-05,4.39571]
[1778148258050,32.09,80963.13,0.0,-0.96624,4e-05,4.39777]
[1778148258102,32.09,80963.13,0.0,-0.96624,4e-05,4.39777]
[1778148258076,32.09,80963.79,0.0,-0.96621,4e-05,4.40069]
[1778148258199,32.09,80963.79,0.0,-0.96621,4e-05,4.40069]
[1778148258228,32.09,80963.93,0.0,-0.96621,4e-05,4.4013]
[1778148261817,32.09,80964.12,0.0,-0.96621,4e-05,4.40149]
[1778148261869,32.09,80964.12,0.0,-0.96621,4e-05,4.40149]
[1778148261951,32.09,80964.12,0.0,-0.96621,4e-05,4.40149]
[1778148267291,32.09,80962.36,0.0,-0.9663,4e-05,4.39166]
[1778148271844,32.09,80962.93,0.0,-0.96628,4e-05,4.3932]
[1778148271895,32.09,80962.93,0.0,-0.96628,4e-05,4.3932]
[1778148271949,32.09,80962.93,0.0,-0.96628,4e-05,4.3932]
[1778148274689,32.08,80962.77,0.0,-0.96632,4e-05,4.38809]
[1778148274701,32.08,80962.77,0.0,-0.96632,4e-05,4.38809]
[1778148274739,32.08,80962.77,0.0,-0.96632,4e-05,4.38809]
[1778148274782,32.08,80962.64,0.0,-0.96633,4e-05,4.38692]
[1778148279550,32.08,80959.49,0.0,-0.96646,4e-05,4.37271]
[1778148279672,32.08,80959.49,0.0,-0.96646,4e-05,4.37271]
[1778148279702,32.08,80959.49,0.0,-0.96646,4e-05,4.37271]
[1778148280695,32.08,80959.56,0.0,-0.96647,4e-05,4.37217]
[1778148280703,32.08,80959.56,0.0,-0.96647,4e-05,4.37217]
[1778148280746,32.08,80959.56,0.0,-0.96647,4e-05,4.37217]
[1778148280791,32.08,80959.66,0.0,-0.96647,4e-05,4.37232]
[1778148285959,32.08,80960.31,0.0,-0.96645,4e-05,4.37427]
[1778148286060,32.08,80960.23,0.0,-0.96646,4e-05,4.37335]
[1778148286199,32.08,80960.23,0.0,-0.96646,4e-05,4.37335]
[1778148287531,32.08,80960.26,0.0,-0.96646,4e-05,4.37348]
[1778148289955,32.07,80959.2,0.0,-0.96651,4e-05,4.36833]
[1778148293775,32.07,80961.89,0.0,-0.96641,4e-05,4.37878]
[1778148293827,32.07,80961.89,0.0,-0.96641,4e-05,4.37878]
[1778148293848,32.07,80961.89,0.0,-0.96641,4e-05,4.37878]
[1778148293898,32.07,80961.89,0.0,-0.96641,4e-05,4.37878]
[1778148293950,32.07,80961.89,0.0,-0.96641,4e-05,4.37878]
[1778148294050,32.07,80962.57,0.0,-0.96639,4e-05,4.38113]
[1778148299516,32.07,80962.54,0.0,-0.96641,4e-05,4.37917]
[1778148301517,32.07,80962.54,0.0,-0.96641,4e-05,4.37917]
[1778148301569,32.07,80962.54,0.0,-0.96641,4e-05,4.37917]
[1778148301709,32.07,80962.54,0.0,-0.96641,4e-05,4.37917]
[1778148304018,32.07,80963.34,0.0,-0.96638,4e-05,4.38171]
[1778148304060,32.07,80963.34,0.0,-0.96638,4e-05,4.38171]
[1778148304161,32.06,80963.51,0.0,-0.96638,4e-05,4.38213]
[1778148304203,32.06,80963.51,0.0,-0.96638,4e-05,4.38213]
[1778148309586,32.06,80961.73,0.0,-0.96647,4e-05,4.37259]
[1778148310832,32.06,80961.73,0.0,-0.96647,4e-05,4.37259]
[1778148310881,32.06,80961.73,0.0,-0.96647,4e-05,4.37259]
[1778148310950,32.06,80961.73,0.0,-0.96647,4e-05,4.37259]
[1778148312762,32.06,80961.75,0.0,-0.96647,4e-05,4.37209]
[1778148312812,32.06,80961.75,0.0,-0.96647,4e-05,4.37209]
[1778148312952,32.06,80961.75,0.0,-0.96647,4e-05,4.37209]
[1778148313021,32.06,80961.88,0.0,-0.96647,4e-05,4.37235]
[1778148318650,32.05,80963.47,0.0,-0.96642,4e-05,4.3774]
[1778148322286,32.05,80963.45,0.0,-0.96643,4e-05,4.37639]
[1778148322337,32.05,80963.45,0.0,-0.96643,4e-05,4.37639]
[1778148322450,32.05,80963.45,0.0,-0.96643,4e-05,4.37639]
[1778148327713,32.05,80962.05,0.0,-0.96651,4e-05,4.36848]
[1778148328588,32.05,80962.05,0.0,-0.96651,4e-05,4.36848]
[1778148328635,32.05,80962.05,0.0,-0.96651,4e-05,4.36848]
[1778148328699,32.05,80962.05,0.0,-0.96651,4e-05,4.36848]
[1778148330362,32.05,80961.54,0.0,-0.96653,4e-05,4.3657]
[1778148330370,32.05,80961.54,0.0,-0.96653,4e-05,4.3657]
[1778148330452,32.05,80961.54,0.0,-0.96653,4e-05,4.3657]
[1778148330735,32.05,80961.82,0.0,-0.96652,4e-05,4.36661]
[1778148335770,32.04,80962.16,0.0,-0.96655,4e-05,4.36315]
[1778148339367,32.04,80962.23,0.0,-0.96655,4e-05,4.36288]
[1778148339420,32.04,80962.23,0.0,-0.96655,4e-05,4.36288]
[1778148339448,32.04,80962.23,0.0,-0.96655,4e-05,4.36288]
[1778148340078,32.04,80962.23,0.0,-0.96655,4e-05,4.36288]
[1778148340528,32.04,80961.83,0.0,-0.96657,4e-05,4.36059]
[1778148340577,32.04,80961.83,0.0,-0.96657,4e-05,4.36059]
[1778148340702,32.04,80961.83,0.0,-0.96657,4e-05,4.36059]
[1778148340807,32.04,80962.24,0.0,-0.96656,4e-05,4.36207]
[1778148341950,32.04,80962.24,0.0,-0.96656,4e-05,4.36207]
[1778148344835,32.04,80958.7,0.0,-0.96671,4e-05,4.34571]
[1778148345749,32.04,80958.7,0.0,-0.96671,4e-05,4.34571]
[1778148345799,32.04,80958.7,0.0,-0.96671,4e-05,4.34571]
[1778148345951,32.04,80958.7,0.0,-0.96671,4e-05,4.34571]
[1778148346052,32.04,80958.98,0.0,-0.9667,4e-05,4.34666]
[1778148348746,32.04,80958.98,0.0,-0.9667,4e-05,4.34666]
[1778148348798,32.04,80958.98,0.0,-0.9667,4e-05,4.34666]
[1778148348949,32.04,80958.98,0.0,-0.9667,4e-05,4.34666]
[1778148350878,32.03,80955.4,0.0,-0.96685,4e-05,4.32999]
[1778148351369,32.03,80955.4,0.0,-0.96685,4e-05,4.32999]
[1778148351420,32.03,80955.4,0.0,-0.96685,4e-05,4.32999]
[1778148351452,32.03,80955.4,0.0,-0.96685,4e-05,4.32999]
[1778148351885,32.03,80953.42,0.0,-0.96693,4e-05,4.32128]
[1778148354627,32.03,80955.01,0.0,-0.96687,4e-05,4.32766]
[1778148354702,32.03,80955.01,0.0,-0.96687,4e-05,4.32766]
[1778148357951,32.03,80954.87,0.0,-0.96689,4e-05,4.3264]
[1778148359508,32.03,80954.86,0.0,-0.96689,4e-05,4.32592]
[1778148359551,32.03,80954.86,0.0,-0.96689,4e-05,4.32592]
[1778148359702,32.03,80954.86,0.0,-0.96689,4e-05,4.32592]
[1778148359941,32.03,80955.84,0.0,-0.96685,4e-05,4.32991]
[1778148363607,32.03,80955.78,0.0,-0.96686,4e-05,4.32899]
[1778148363691,32.03,80955.78,0.0,-0.96686,4e-05,4.32899]
[1778148363699,32.03,80955.78,0.0,-0.96686,4e-05,4.32899]
[1778148364388,32.03,80955.85,0.0,-0.96686,4e-05,4.32907]
[1778148364453,32.03,80955.85,0.0,-0.96686,4e-05,4.32907]
[1778148364463,32.03,80955.85,0.0,-0.96686,4e-05,4.32907]
[1778148364977,32.03,80955.74,0.0,-0.96687,4e-05,4.32838]
[1778148368164,32.03,80954.47,0.0,-0.96692,4e-05,4.32251]
[1778148368200,32.03,80954.47,0.0,-0.96692,4e-05,4.32251]
[1778148371127,32.03,80954.11,0.0,-0.96694,4e-05,4.32056]
[1778148371949,32.03,80953.41,0.0,-0.96697,4e-05,4.31717]
[1778148372001,32.03,80953.41,0.0,-0.96697,4e-05,4.31717]
[1778148372200,32.03,80953.41,0.0,-0.96697,4e-05,4.31717]
[1778148372223,32.02,80952.35,0.0,-0.96701,4e-05,4.31243]
[1778148376013,32.02,80953.65,0.0,-0.96697,4e-05,4.31745]
[1778148376065,32.02,80953.65,0.0,-0.96697,4e-05,4.31745]
[1778148376201,32.02,80953.65,0.0,-0.96697,4e-05,4.31745]
[1778148376875,32.02,80955.05,0.0,-0.96692,4e-05,4.32325]
[1778148376951,32.02,80955.05,0.0,-0.96692,4e-05,4.32325]
[1778148376961,32.02,80955.05,0.0,-0.96692,4e-05,4.32325]
[1778148377203,32.02,80955.05,0.0,-0.96692,4e-05,4.32325]
[1778148377061,32.02,80954.86,0.0,-0.96692,4e-05,4.32223]
[1778148382096,32.02,80954.67,0.0,-0.96694,4e-05,4.32042]
[1778148387131,32.02,80955.13,0.0,-0.96693,4e-05,4.32142]
[1778148389262,32.02,80955.36,0.0,-0.96693,4e-05,4.32221]
[1778148389313,32.02,80955.36,0.0,-0.96693,4e-05,4.32221]
[1778148389452,32.02,80955.36,0.0,-0.96693,4e-05,4.32221]
[1778148389955,32.02,80955.36,0.0,-0.96693,4e-05,4.32221]
[1778148389996,32.02,80955.36,0.0,-0.96693,4e-05,4.32221]
[1778148390202,32.02,80955.36,0.0,-0.96693,4e-05,4.32221]
[1778148390228,32.02,80954.94,0.0,-0.96695,4e-05,4.32001]
[1778148397201,32.01,80955.53,0.0,-0.96696,4e-05,4.31774]
[1778148402236,32.01,80952.83,0.0,-0.96707,4e-05,4.30526]
[1778148403488,32.01,80951.67,0.0,-0.96712,4e-05,4.30013]
[1778148403538,32.01,80951.67,0.0,-0.96712,4e-05,4.30013]
[1778148403701,32.01,80951.67,0.0,-0.96712,4e-05,4.30013]
[1778148404250,32.01,80951.68,0.0,-0.96712,4e-05,4.30002]
[1778148409285,32.01,80951.88,0.0,-0.96712,4e-05,4.30008]
[1778148410292,32.01,80948.28,0.0,-0.96726,4e-05,4.28457]
[1778148411895,32.01,80948.25,0.0,-0.96727,4e-05,4.28431]
[1778148411946,32.01,80948.25,0.0,-0.96727,4e-05,4.28431]
[1778148412199,32.01,80948.25,0.0,-0.96727,4e-05,4.28431]
[1778148412306,32.01,80947.96,0.0,-0.96728,4e-05,4.28294]
[1778148417341,32.01,80947.09,0.0,-0.96732,4e-05,4.27859]
[1778148418681,32.01,80947.09,0.0,-0.96732,4e-05,4.27859]
[1778148418699,32.01,80947.09,0.0,-0.96732,4e-05,4.27859]
[1778148418732,32.01,80947.09,0.0,-0.96732,4e-05,4.27859]
[1778148418782,32.01,80947.25,0.0,-0.96731,4e-05,4.27901]
[1778148422809,32.01,80946.86,0.0,-0.96733,4e-05,4.27709]
[1778148422949,32.01,80946.86,0.0,-0.96733,4e-05,4.27709]
[1778148422972,32.01,80944.94,0.0,-0.96741,4e-05,4.26868]
[1778148424390,32.01,80949.02,0.0,-0.96725,4e-05,4.28592]
[1778148428162,32.01,80949.12,0.0,-0.96725,4e-05,4.28606]
[1778148428202,32.01,80949.12,0.0,-0.96725,4e-05,4.28606]
[1778148428215,32.01,80949.12,0.0,-0.96725,4e-05,4.28606]
[1778148428305,32.0,80948.64,0.0,-0.96727,4e-05,4.28373]
[1778148428451,32.0,80948.64,0.0,-0.96727,4e-05,4.28373]
[1778148434460,32.0,80949.38,0.0,-0.96725,4e-05,4.286]
[1778148436042,32.0,80949.38,0.0,-0.96725,4e-05,4.286]
[1778148436175,32.0,80949.38,0.0,-0.96725,4e-05,4.286]
[1778148436200,32.0,80949.38,0.0,-0.96725,4e-05,4.286]
[1778148436264,32.0,80950.16,0.0,-0.96722,4e-05,4.28903]
[1778148441509,32.0,80950.82,0.0,-0.9672,4e-05,4.2911]
[1778148446844,32.0,80950.83,0.0,-0.96721,4e-05,4.29099]
[1778148446896,32.0,80950.83,0.0,-0.96721,4e-05,4.29099]
[1778148446949,32.0,80950.83,0.0,-0.96721,4e-05,4.29099]
[1778148447050,32.0,80950.83,0.0,-0.96721,4e-05,4.29024]
[1778148453594,32.0,80950.95,0.0,-0.96724,4e-05,4.28641]
[1778148455541,32.0,80950.32,0.0,-0.96727,4e-05,4.28358]
[1778148455587,32.0,80950.32,0.0,-0.96727,4e-05,4.28358]
[1778148455702,32.0,80950.32,0.0,-0.96727,4e-05,4.28358]
[1778148455725,32.0,80950.48,0.0,-0.96726,4e-05,4.28398]
[1778148462658,31.99,80950.36,0.0,-0.96728,4e-05,4.28249]
[1778148467693,31.99,80950.11,0.0,-0.96729,4e-05,4.28075]
[1778148468836,31.99,80950.11,0.0,-0.96729,4e-05,4.28075]
[1778148468888,31.99,80950.11,0.0,-0.96729,4e-05,4.28075]
[1778148468950,31.99,80950.11,0.0,-0.96729,4e-05,4.28075]
[1778148469051,31.99,80950.46,0.0,-0.96728,4e-05,4.28211]
[1778148474742,31.99,80950.95,0.0,-0.96727,4e-05,4.28339]
[1778148476756,31.99,80954.19,0.0,-0.96714,4e-05,4.29695]
[1778148477763,31.99,80965.57,0.0,-0.9667,4e-05,4.34562]
[1778148478770,31.99,80967.18,0.0,-0.96664,4e-05,4.35231]
[1778148483805,31.99,80969.41,0.0,-0.96656,4e-05,4.36069]
[1778148485819,31.98,80975.11,0.0,-0.96634,4e-05,4.38483]
[1778148488420,31.98,80974.98,0.0,-0.96635,4e-05,4.38397]
[1778148488450,31.98,80974.92,0.0,-0.96635,4e-05,4.38341]
[1778148488509,31.98,80974.92,0.0,-0.96635,4e-05,4.38341]
[1778148489325,31.98,80974.92,0.0,-0.96635,4e-05,4.38341]
[1778148489450,31.98,80974.37,0.0,-0.96638,4e-05,4.38074]
[1778148489847,31.98,80970.7,0.0,-0.96652,4e-05,4.36458]
[1778148496896,31.98,80971.27,0.0,-0.96652,4e-05,4.36525]
[1778148501931,31.98,80973.3,0.0,-0.96645,4e-05,4.37278]
[1778148506158,31.97,80973.39,0.0,-0.96645,4e-05,4.3724]
[1778148506205,31.97,80973.39,0.0,-0.96645,4e-05,4.3724]
[1778148506255,31.97,80973.66,0.0,-0.96644,4e-05,4.37332]
[1778148512001,31.98,80973.78,0.0,-0.96645,4e-05,4.37158]
[1778148514808,31.98,80974.48,0.0,-0.96642,4e-05,4.37548]
[1778148514858,31.98,80974.48,0.0,-0.96642,4e-05,4.37548]
[1778148514951,31.98,80974.48,0.0,-0.96642,4e-05,4.37548]
[1778148515022,31.98,80974.71,0.0,-0.9664,4e-05,4.37691]
[1778148516016,31.98,80974.71,0.0,-0.9664,4e-05,4.37691]
[1778148516206,31.98,80974.71,0.0,-0.9664,4e-05,4.37691]
[1778148516234,31.98,80974.78,0.0,-0.9664,4e-05,4.37764]
[1778148517038,31.98,80977.83,0.0,-0.96627,4e-05,4.3913]
[1778148521423,31.98,80977.03,0.0,-0.96629,4e-05,4.38907]
[1778148521452,31.98,80977.03,0.0,-0.96629,4e-05,4.38907]
[1778148521456,31.98,80977.33,0.0,-0.96628,4e-05,4.39079]
[1778148522645,31.99,80977.42,0.0,-0.96627,4e-05,4.3916]
[1778148522702,31.99,80977.42,0.0,-0.96627,4e-05,4.3916]
[1778148523080,31.99,80977.45,0.0,-0.96626,4e-05,4.39215]
[1778148528115,31.99,80977.36,0.0,-0.96625,4e-05,4.39316]
[1778148529131,31.99,80977.36,0.0,-0.96625,4e-05,4.39316]
[1778148529183,31.99,80977.36,0.0,-0.96625,4e-05,4.39316]
[1778148529201,31.99,80977.36,0.0,-0.96625,4e-05,4.39316]
[1778148529284,31.99,80977.41,0.0,-0.96625,4e-05,4.3938]
[1778148534628,31.99,80977.92,0.0,-0.96621,4e-05,4.39814]
[1778148534678,31.99,80977.92,0.0,-0.96621,4e-05,4.39814]
[1778148534701,31.99,80977.92,0.0,-0.96621,4e-05,4.39814]
[1778148535164,32.0,80977.89,0.0,-0.9662,4e-05,4.39844]
[1778148540199,32.0,80977.67,0.0,-0.96619,4e-05,4.3996]
[1778148541000,32.0,80977.67,0.0,-0.96619,4e-05,4.3996]
[1778148541051,32.0,80977.67,0.0,-0.96619,4e-05,4.3996]
[1778148541203,32.0,80977.67,0.0,-0.96619,4e-05,4.3996]
[1778148541206,32.0,80977.25,0.0,-0.96621,4e-05,4.39821]
[1778148542161,32.0,80977.25,0.0,-0.96621,4e-05,4.39821]
[1778148542202,32.0,80977.25,0.0,-0.96621,4e-05,4.39821]
[1778148542213,32.0,80970.7,0.0,-0.96646,4e-05,4.37026]
[1778148543220,32.0,80963.84,0.0,-0.96673,4e-05,4.34115]
[1778148548456,32.0,80963.73,0.0,-0.96674,4e-05,4.34003]
[1778148548539,32.0,80964.48,0.0,-0.96671,4e-05,4.3431]
[1778148548701,32.0,80964.48,0.0,-0.96671,4e-05,4.3431]
[1778148549262,32.0,80964.58,0.0,-0.96671,4e-05,4.34336]
[1778148554297,32.0,80963.3,0.0,-0.96677,4e-05,4.33703]
[1778148559332,32.0,80963.66,0.0,-0.96676,4e-05,4.33773]
[1778148561023,32.0,80963.98,0.0,-0.96675,4e-05,4.33893]
[1778148561074,32.0,80963.98,0.0,-0.96675,4e-05,4.33893]
[1778148561201,32.0,80963.98,0.0,-0.96675,4e-05,4.33893]
[1778148561346,32.0,80963.91,0.0,-0.96676,4e-05,4.33846]
[1778148566381,31.99,80963.77,0.0,-0.96677,4e-05,4.33697]
[1778148574677,31.99,80964.6,0.0,-0.96674,4e-05,4.33998]
[1778148574699,31.99,80964.6,0.0,-0.96674,4e-05,4.33998]
[1778148574829,31.99,80964.6,0.0,-0.96678,4e-05,4.33535]
[1778148580017,31.99,80964.49,0.0,-0.96679,4e-05,4.33413]
[1778148580066,31.99,80964.49,0.0,-0.96679,4e-05,4.33413]
[1778148580201,31.99,80964.49,0.0,-0.96679,4e-05,4.33413]
[1778148580479,31.99,80963.46,0.0,-0.96683,4e-05,4.32951]
[1778148585514,31.99,80964.3,0.0,-0.96681,4e-05,4.3322]
[1778148588876,31.99,80964.51,0.0,-0.9668,4e-05,4.33291]
[1778148588927,31.99,80964.51,0.0,-0.9668,4e-05,4.33291]
[1778148588948,31.99,80964.51,0.0,-0.9668,4e-05,4.33291]
[1778148589542,31.99,80963.83,0.0,-0.96683,4e-05,4.33009]
[1778148592288,31.99,80962.74,0.0,-0.96687,4e-05,4.3259]
[1778148592821,31.99,80963.11,0.0,-0.96685,4e-05,4.3278]
[1778148592873,31.99,80963.11,0.0,-0.96685,4e-05,4.3278]
[1778148592949,31.99,80963.11,0.0,-0.96685,4e-05,4.3278]
[1778148593048,31.99,80958.66,0.0,-0.96702,4e-05,4.30856]
[1778148593570,31.99,80955.81,0.0,-0.96714,4e-05,4.29636]
[1778148595584,31.99,80953.86,0.0,-0.96721,4e-05,4.28778]
[1778148604157,31.99,80953.42,0.0,-0.96724,4e-05,4.28542]
[1778148604206,31.99,80953.42,0.0,-0.96724,4e-05,4.28542]
[1778148604258,31.99,80953.28,0.0,-0.96725,4e-05,4.28424]
[1778148605952,31.99,80953.42,0.0,-0.96724,4e-05,4.28484]
[1778148609894,31.98,80954.77,0.0,-0.96719,4e-05,4.29011]
[1778148612709,31.98,80952.31,0.0,-0.96729,4e-05,4.27912]
[1778148614722,31.98,80950.39,0.0,-0.96737,4e-05,4.27071]
[1778148619757,31.98,80947.08,0.0,-0.9675,4e-05,4.25617]
[1778148624792,31.98,80946.92,0.0,-0.96751,4e-05,4.25512]
[1778148626806,31.98,80943.82,0.0,-0.96764,4e-05,4.24182]
[1778148627856,31.98,80943.82,0.0,-0.96764,4e-05,4.24182]
[1778148628307,31.98,80936.87,0.0,-0.9679,4e-05,4.21233]
[1778148632848,31.98,80935.07,0.0,-0.968,4e-05,4.20132]
[1778148637884,31.98,80935.04,0.0,-0.968,4e-05,4.20119]
[1778148644348,31.98,80935.7,0.0,-0.96797,4e-05,4.20394]
[1778148649968,31.98,80935.06,0.0,-0.968,4e-05,4.20107]
[1778148652989,31.98,80931.31,0.0,-0.96814,4e-05,4.18524]
[1778148658028,31.98,80930.62,0.0,-0.96817,4e-05,4.18233]
[1778148660975,31.98,80930.14,0.0,-0.96819,4e-05,4.18031]
[1778148661387,31.98,80933.18,0.0,-0.96807,4e-05,4.19307]
[1778148663063,31.98,80930.13,0.0,-0.96819,4e-05,4.18021]
[1778148664070,31.98,80927.21,0.0,-0.9683,4e-05,4.16797]
[1778148665077,31.98,80922.17,0.0,-0.96849,4e-05,4.14692]
[1778148668098,31.98,80924.05,0.0,-0.96842,4e-05,4.15488]
[1778148673133,31.98,80923.23,0.0,-0.96845,4e-05,4.15157]
[1778148679180,31.98,80921.68,0.0,-0.96851,4e-05,4.14524]
[1778148683208,31.98,80919.86,0.0,-0.96858,4e-05,4.13777]
[1778148684215,31.98,80917.63,0.0,-0.96866,4e-05,4.12853]
[1778148689251,31.98,80919.68,0.0,-0.96858,4e-05,4.13727]
[1778148694286,31.98,80919.86,0.0,-0.9686,4e-05,4.13475]
[1778148698314,31.98,80917.63,0.0,-0.96868,4e-05,4.12557]
[1778148700328,31.98,80915.73,0.0,-0.96875,4e-05,4.11775]
[1778148706370,31.98,80914.52,0.0,-0.96879,4e-05,4.11302]
[1778148711494,31.98,80914.5,0.0,-0.96879,4e-05,4.11309]
[1778148711505,31.98,80906.31,0.0,-0.9691,4e-05,4.07927]
[1778148711724,31.98,80906.31,0.0,-0.9691,4e-05,4.07927]
[1778148711810,31.98,80906.31,0.0,-0.9691,4e-05,4.07927]
[1778148712414,31.98,80901.1,0.0,-0.96929,4e-05,4.05793]
[1778148714945,31.98,80898.52,0.0,-0.96939,4e-05,4.04762]
[1778148721479,31.99,80897.29,0.0,-0.96942,4e-05,4.04378]
[1778148726514,31.99,80897.36,0.0,-0.96941,4e-05,4.04507]
[1778148731549,31.99,80894.1,0.0,-0.96952,4e-05,4.03284]
[1778148733229,31.99,80894.53,0.0,-0.9695,4e-05,4.03485]
[1778148733278,31.99,80894.53,0.0,-0.9695,4e-05,4.03485]
[1778148733449,31.99,80894.53,0.0,-0.9695,4e-05,4.03485]
[1778148733487,31.99,80894.53,0.0,-0.9695,4e-05,4.0351]
[1778148737591,31.99,80884.64,0.0,-0.96985,4e-05,3.9958]
[1778148738598,31.99,80874.96,0.0,-0.9702,4e-05,3.95695]
[1778148739605,32.0,80870.03,0.0,-0.97037,4e-05,3.93749]
[1778148740761,32.0,80868.9,0.0,-0.97041,4e-05,3.93338]
[1778148740813,32.0,80868.9,0.0,-0.97041,4e-05,3.93338]
[1778148741529,32.0,80868.9,0.0,-0.97041,4e-05,3.93338]
[1778148746105,32.0,80868.45,0.0,-0.97041,4e-05,3.93373]
[1778148746157,32.0,80868.45,0.0,-0.97041,4e-05,3.93373]
[1778148746202,32.0,80868.45,0.0,-0.97041,4e-05,3.93373]
[1778148746654,32.0,80868.48,0.0,-0.9704,4e-05,3.93429]
[1778148751689,32.01,80865.15,0.0,-0.97053,4e-05,3.91983]
[1778148753703,32.01,80861.16,0.0,-0.97066,4e-05,3.90482]
[1778148754710,32.01,80848.9,0.0,-0.97109,4e-05,3.85657]
[1778148755718,32.01,80843.76,0.0,-0.97127,4e-05,3.83683]
[1778148758740,32.02,80828.26,0.0,-0.97179,3e-05,3.77783]
[1778148759751,32.02,80818.58,0.0,-0.97212,3e-05,3.74091]
[1778148760757,32.02,80822.8,0.0,-0.97197,3e-05,3.75802]
[1778148761764,32.02,80837.39,0.0,-0.97145,3e-05,3.81572]
[1778148762771,32.02,80837.05,0.0,-0.97146,3e-05,3.81502]
[1778148764236,32.02,80837.05,0.0,-0.97146,3e-05,3.81502]
[1778148767806,32.03,80842.26,0.0,-0.97125,4e-05,3.83869]
[1778148768813,32.03,80846.67,0.0,-0.97109,4e-05,3.85674]
[1778148769820,32.03,80850.49,0.0,-0.97095,4e-05,3.87247]
[1778148771453,32.03,80850.49,0.0,-0.97095,4e-05,3.87247]
[1778148771505,32.04,80850.57,0.0,-0.97093,4e-05,3.8739]
[1778148771834,32.04,80858.54,0.0,-0.97065,4e-05,3.90561]
[1778148772841,32.04,80862.67,0.0,-0.9705,4e-05,3.92266]
[1778148773848,32.04,80863.41,0.0,-0.97047,4e-05,3.92611]
[1778148774855,32.04,80867.26,0.0,-0.97033,4e-05,3.94201]
[1778148776869,32.04,80870.92,0.0,-0.97019,4e-05,3.9576]
[1778148780316,32.04,80872.69,0.0,-0.97011,4e-05,3.96553]
[1778148780330,32.04,80868.72,0.0,-0.97025,4e-05,3.95029]
[1778148780897,32.04,80856.14,0.0,-0.9707,4e-05,3.89992]
[1778148782911,32.05,80857.98,0.0,-0.97063,4e-05,3.90814]
[1778148784522,32.05,80857.98,0.0,-0.97063,4e-05,3.90814]
[1778148784703,32.05,80857.98,0.0,-0.97063,4e-05,3.90814]
[1778148784730,32.05,80858.12,0.0,-0.97062,4e-05,3.90963]
[1778148787432,32.05,80861.16,0.0,-0.9705,4e-05,3.92224]
[1778148787449,32.05,80861.16,0.0,-0.9705,4e-05,3.92224]
[1778148787534,32.05,80860.89,0.0,-0.9705,4e-05,3.92203]
[1778148792265,32.05,80861.32,0.0,-0.97048,4e-05,3.92505]
[1778148792310,32.05,80861.32,0.0,-0.97048,4e-05,3.92505]
[1778148792449,32.05,80861.32,0.0,-0.97048,4e-05,3.92505]
[1778148792550,32.06,80860.99,0.0,-0.97048,4e-05,3.92459]
[1778148798019,32.06,80860.58,0.0,-0.97048,4e-05,3.92502]
[1778148799961,32.06,80861.54,0.0,-0.97044,4e-05,3.92928]
[1778148800009,32.06,80861.54,0.0,-0.97044,4e-05,3.92928]
[1778148800198,32.06,80861.54,0.0,-0.97044,4e-05,3.92928]
[1778148800289,32.06,80860.5,0.0,-0.97047,4e-05,3.92593]
[1778148801211,32.06,80860.5,0.0,-0.97047,4e-05,3.92593]
[1778148801259,32.06,80860.5,0.0,-0.97047,4e-05,3.92593]
[1778148801449,32.06,80860.5,0.0,-0.97047,4e-05,3.92593]
[1778148801550,32.06,80860.6,0.0,-0.97046,4e-05,3.92674]
[1778148802047,32.07,80867.65,0.0,-0.9702,4e-05,3.95544]
[1778148804061,32.07,80871.13,0.0,-0.97007,4e-05,3.97015]
[1778148806382,32.07,80870.95,0.0,-0.97008,4e-05,3.96975]
[1778148806434,32.07,80870.95,0.0,-0.97008,4e-05,3.96975]
[1778148806452,32.07,80870.95,0.0,-0.97008,4e-05,3.96975]
[1778148806535,32.07,80870.06,0.0,-0.9701,4e-05,3.9665]
[1778148812117,32.07,80862.88,0.0,-0.97037,4e-05,3.93633]
[1778148812798,32.07,80862.88,0.0,-0.97037,4e-05,3.93633]
[1778148812890,32.07,80862.88,0.0,-0.97037,4e-05,3.93633]
[1778148812951,32.07,80862.88,0.0,-0.97037,4e-05,3.93633]
[1778148813124,32.07,80861.34,0.0,-0.97042,4e-05,3.93054]
[1778148818159,32.08,80864.73,0.0,-0.97028,4e-05,3.94605]
[1778148819592,32.08,80864.73,0.0,-0.97028,4e-05,3.94605]
[1778148819638,32.08,80864.73,0.0,-0.97028,4e-05,3.94605]
[1778148819698,32.08,80864.73,0.0,-0.97028,4e-05,3.94605]
[1778148819693,32.08,80866.19,0.0,-0.97023,4e-05,3.95228]
[1778148825208,32.08,80867.55,0.0,-0.97016,4e-05,3.95978]
[1778148830230,32.09,80867.65,0.0,-0.97014,4e-05,3.96153]
[1778148830279,32.09,80867.65,0.0,-0.97014,4e-05,3.96153]
[1778148830454,32.09,80867.65,0.0,-0.97014,4e-05,3.96153]
[1778148830542,32.09,80867.54,0.0,-0.97014,4e-05,3.96142]
[1778148838299,32.09,80868.95,0.0,-0.97007,4e-05,3.96974]
[1778148843270,32.1,80869.03,0.0,-0.97005,4e-05,3.97137]
[1778148843322,32.1,80869.03,0.0,-0.97005,4e-05,3.97137]
[1778148843449,32.1,80869.03,0.0,-0.97005,4e-05,3.97137]
[1778148843526,32.1,80868.56,0.0,-0.97007,4e-05,3.96979]
[1778148846355,32.1,80874.63,0.0,-0.96984,4e-05,3.99526]
[1778148848692,32.1,80875.87,0.0,-0.96979,4e-05,4.00057]
[1778148848696,32.1,80875.87,0.0,-0.96979,4e-05,4.00057]
[1778148848794,32.1,80879.74,0.0,-0.96965,4e-05,4.01655]
[1778148848971,32.1,80879.74,0.0,-0.96965,4e-05,4.01655]
[1778148854411,32.1,80881.53,0.0,-0.96957,4e-05,4.02532]
[1778148856224,32.1,80881.67,0.0,-0.96956,4e-05,4.02613]
[1778148856272,32.1,80881.67,0.0,-0.96956,4e-05,4.02613]
[1778148856453,32.1,80881.67,0.0,-0.96956,4e-05,4.02613]
[1778148856523,32.1,80881.59,0.0,-0.96956,4e-05,4.02604]
[1778148858439,32.11,80884.86,0.0,-0.96944,4e-05,4.03984]
[1778148863474,32.11,80882.04,0.0,-0.96953,4e-05,4.02944]
[1778148864545,32.11,80882.04,0.0,-0.96953,4e-05,4.02944]
[1778148864595,32.11,80882.04,0.0,-0.96953,4e-05,4.02944]
[1778148864705,32.11,80882.04,0.0,-0.96953,4e-05,4.02944]
[1778148864806,32.11,80882.28,0.0,-0.96952,4e-05,4.03065]
[1778148868509,32.11,80889.56,0.0,-0.96924,4e-05,4.06129]
[1778148870563,32.11,80890.5,0.0,-0.96921,4e-05,4.06533]
[1778148870641,32.11,80890.5,0.0,-0.96921,4e-05,4.06533]
[1778148870700,32.11,80890.5,0.0,-0.96921,4e-05,4.06533]
[1778148870718,32.11,80890.89,0.0,-0.96919,4e-05,4.06711]
[1778148874551,32.11,80886.01,0.0,-0.96939,4e-05,4.04452]
[1778148877226,32.11,80887.29,0.0,-0.96934,4e-05,4.0502]
[1778148877279,32.11,80887.29,0.0,-0.96934,4e-05,4.0502]
[1778148877450,32.11,80887.29,0.0,-0.96934,4e-05,4.0502]
[1778148877572,32.11,80887.96,0.0,-0.96931,4e-05,4.05315]
[1778148883614,32.12,80887.69,0.0,-0.96931,4e-05,4.0533]
[1778148888667,32.12,80886.84,0.0,-0.96933,4e-05,4.05067]
[1778148888699,32.12,80886.84,0.0,-0.96933,4e-05,4.05067]
[1778148888716,32.12,80886.84,0.0,-0.96933,4e-05,4.05067]
[1778148888800,32.12,80886.84,0.0,-0.96933,4e-05,4.05089]
[1778148890263,32.12,80886.84,0.0,-0.96933,4e-05,4.05089]
[1778148890336,32.12,80886.84,0.0,-0.96933,4e-05,4.05089]
[1778148890663,32.12,80879.55,0.0,-0.96959,4e-05,4.0216]
[1778148892677,32.12,80876.42,0.0,-0.9697,4e-05,4.00942]
[1778148896678,32.12,80876.6,0.0,-0.96969,4e-05,4.011]
[1778148896699,32.12,80876.6,0.0,-0.96969,4e-05,4.011]
[1778148896725,32.12,80876.6,0.0,-0.96969,4e-05,4.011]
[1778148896780,32.12,80876.6,0.0,-0.96969,4e-05,4.01128]
[1778148902748,32.13,80874.16,0.0,-0.96976,4e-05,4.00307]
[1778148903047,32.13,80874.16,0.0,-0.96976,4e-05,4.00307]
[1778148903099,32.13,80874.16,0.0,-0.96976,4e-05,4.00307]
[1778148903200,32.13,80874.16,0.0,-0.96976,4e-05,4.00307]
[1778148903584,32.13,80874.16,0.0,-0.96976,4e-05,4.00307]
[1778148903704,32.13,80874.16,0.0,-0.96976,4e-05,4.00307]
[1778148903755,32.13,80876.0,0.0,-0.96969,4e-05,4.01083]
[1778148904764,32.13,80884.01,0.0,-0.96939,4e-05,4.04369]
[1778148905771,32.13,80885.07,0.0,-0.96935,4e-05,4.04824]
[1778148910303,32.13,80883.42,0.0,-0.96941,4e-05,4.04238]
[1778148910329,32.13,80883.42,0.0,-0.96941,4e-05,4.04238]
[1778148910450,32.13,80883.42,0.0,-0.96941,4e-05,4.04238]
[1778148910806,32.13,80882.06,0.0,-0.96945,4e-05,4.03706]
[1778148911813,32.13,80878.85,0.0,-0.96957,4e-05,4.02422]
[1778148916848,32.14,80878.5,0.0,-0.96957,4e-05,4.02407]
[1778148921732,32.14,80878.56,0.0,-0.96956,4e-05,4.02532]
[1778148921777,32.14,80878.56,0.0,-0.96956,4e-05,4.02532]
[1778148921883,32.14,80878.64,0.0,-0.96955,4e-05,4.0259]
[1778148921949,32.14,80878.64,0.0,-0.96955,4e-05,4.0259]
[1778148928932,32.14,80876.64,0.0,-0.96961,4e-05,4.01952]
[1778148929939,32.14,80872.33,0.0,-0.96977,4e-05,4.0023]
[1778148930946,32.14,80864.67,0.0,-0.97004,4e-05,3.97165]
[1778148932752,32.14,80864.67,0.0,-0.97004,4e-05,3.97165]
[1778148932795,32.14,80864.67,0.0,-0.97004,4e-05,3.97165]
[1778148932813,32.15,80864.85,0.0,-0.97005,4e-05,3.96972]
[1778148932950,32.15,80864.85,0.0,-0.97005,4e-05,3.96972]
[1778148937996,32.15,80864.61,0.0,-0.97005,4e-05,3.9704]
[1778148939978,32.15,80866.53,0.0,-0.96997,4e-05,3.97847]
[1778148940026,32.15,80866.53,0.0,-0.96997,4e-05,3.97847]
[1778148940203,32.15,80866.53,0.0,-0.96997,4e-05,3.97847]
[1778148940284,32.15,80866.41,0.0,-0.96997,4e-05,3.97862]
[1778148946053,32.15,80866.4,0.0,-0.96996,4e-05,3.98011]
[1778148951088,32.16,80865.38,0.0,-0.96998,4e-05,3.9775]
[1778148952272,32.16,80865.38,0.0,-0.96998,4e-05,3.9775]
[1778148952355,32.16,80865.38,0.0,-0.96998,4e-05,3.9775]
[1778148952449,32.16,80865.38,0.0,-0.96998,4e-05,3.9775]
[1778148952497,32.16,80865.28,0.0,-0.96998,4e-05,3.9777]
[1778148958137,32.16,80866.11,0.0,-0.96994,4e-05,3.98252]
[1778148959402,32.16,80866.11,0.0,-0.96994,4e-05,3.98252]
[1778148959449,32.16,80866.11,0.0,-0.96994,4e-05,3.98252]
[1778148959454,32.16,80866.11,0.0,-0.96994,4e-05,3.98252]
[1778148959550,32.16,80867.27,0.0,-0.96989,4e-05,3.98777]
[1778148964184,32.17,80865.74,0.0,-0.96994,4e-05,3.98273]
[1778148964200,32.17,80865.74,0.0,-0.96994,4e-05,3.98273]
[1778148964236,32.17,80865.74,0.0,-0.96994,4e-05,3.98273]
[1778148964285,32.17,80867.14,0.0,-0.96988,4e-05,3.98866]
[1778148965187,32.17,80867.14,0.0,-0.96988,4e-05,3.98866]
[1778148965202,32.17,80867.14,0.0,-0.96988,4e-05,3.98866]
[1778148965289,32.17,80866.22,0.0,-0.96991,4e-05,3.98522]
[1778148966193,32.17,80871.22,0.0,-0.96973,4e-05,4.00543]
[1778148967200,32.17,80875.34,0.0,-0.96958,4e-05,4.02265]
[1778148972235,32.17,80890.81,0.0,-0.969,4e-05,4.0867]
[1778148973242,32.17,80899.88,0.0,-0.96866,4e-05,4.12438]
[1778148974249,32.17,80899.49,0.0,-0.96867,4e-05,4.12281]
[1778148977066,32.17,80899.39,0.0,-0.96867,4e-05,4.1225]
[1778148977111,32.17,80899.39,0.0,-0.96867,4e-05,4.1225]
[1778148977201,32.17,80899.39,0.0,-0.96867,4e-05,4.1225]
[1778148977270,32.17,80898.98,0.0,-0.96869,4e-05,4.12085]
[1778148982305,32.17,80901.02,0.0,-0.96861,4e-05,4.12952]
[1778148985932,32.17,80899.57,0.0,-0.96866,4e-05,4.12361]
[1778148985950,32.17,80899.57,0.0,-0.96866,4e-05,4.12361]
[1778148986016,32.17,80900.42,0.0,-0.96863,4e-05,4.12717]
[1778148986333,32.17,80900.41,0.0,-0.96863,4e-05,4.12718]
[1778148989391,32.17,80901.28,0.0,-0.9686,4e-05,4.13086]
[1778148989451,32.17,80901.28,0.0,-0.9686,4e-05,4.13086]
[1778148989480,32.17,80900.98,0.0,-0.96861,4e-05,4.12967]
[1778148991368,32.17,80906.18,0.0,-0.96843,4e-05,4.1479]
[1778148992799,32.17,80906.18,0.0,-0.96843,4e-05,4.1479]
[1778148992869,32.17,80906.18,0.0,-0.96843,4e-05,4.1479]
[1778148992952,32.17,80906.18,0.0,-0.96843,4e-05,4.1479]
[1778148992893,32.17,80903.42,0.0,-0.96854,4e-05,4.13648]
[1778148994389,32.17,80900.2,0.0,-0.96866,4e-05,4.12325]
[1778148999055,32.17,80900.18,0.0,-0.96866,4e-05,4.12342]
[1778148999106,32.17,80900.18,0.0,-0.96866,4e-05,4.12342]
[1778148999199,32.17,80900.18,0.0,-0.96866,4e-05,4.12342]
[1778148999424,32.17,80900.01,0.0,-0.96866,4e-05,4.12279]
[1778149004460,32.18,80897.44,0.0,-0.96876,4e-05,4.11259]
[1778149009495,32.18,80898.57,0.0,-0.96871,4e-05,4.11769]
[1778149010440,32.18,80898.57,0.0,-0.96871,4e-05,4.11769]
[1778149010450,32.18,80898.57,0.0,-0.96871,4e-05,4.11769]
[1778149010492,32.18,80898.57,0.0,-0.96871,4e-05,4.11769]
[1778149010502,32.18,80899.05,0.0,-0.96869,4e-05,4.11977]
[1778149015038,32.18,80898.94,0.0,-0.96869,4e-05,4.11966]
[1778149015089,32.18,80898.94,0.0,-0.96869,4e-05,4.11966]
[1778149015199,32.18,80898.94,0.0,-0.96869,4e-05,4.11966]
[1778149015537,32.18,80899.67,0.0,-0.96866,4e-05,4.12277]
[1778149017455,32.18,80899.86,0.0,-0.96866,4e-05,4.12364]
[1778149017698,32.18,80899.86,0.0,-0.96866,4e-05,4.12364]
[1778149017771,32.18,80901.23,0.0,-0.9686,4e-05,4.12939]
[1778149023083,32.18,80902.73,0.0,-0.96854,4e-05,4.13595]
[1778149023134,32.18,80902.73,0.0,-0.96854,4e-05,4.13595]
[1778149023199,32.18,80902.73,0.0,-0.96854,4e-05,4.13595]
[1778149023593,32.18,80901.6,0.0,-0.96859,4e-05,4.13134]
[1778149026614,32.18,80904.78,0.0,-0.96846,4e-05,4.14473]
[1778149028338,32.18,80906.88,0.0,-0.96838,4e-05,4.15351]
[1778149028385,32.18,80906.88,0.0,-0.96838,4e-05,4.15351]
[1778149028449,32.18,80906.88,0.0,-0.96838,4e-05,4.15351]
[1778149028628,32.18,80908.54,0.0,-0.96832,4e-05,4.16045]
[1778149029635,32.18,80911.93,0.0,-0.96819,4e-05,4.17459]
[1778149031653,32.18,80914.66,0.0,-0.96809,4e-05,4.18599]
[1778149032660,32.18,80922.84,0.0,-0.96778,4e-05,4.22025]
[1778149033646,32.18,80922.84,0.0,-0.96778,4e-05,4.22025]
[1778149033700,32.18,80922.84,0.0,-0.96778,4e-05,4.22025]
[1778149033856,32.18,80924.72,0.0,-0.9677,4e-05,4.22809]
[1778149035170,32.18,80926.47,0.0,-0.96764,4e-05,4.23538]
[1778149035681,32.18,80931.73,0.0,-0.96743,4e-05,4.25748]
[1778149036699,32.18,80931.73,0.0,-0.96743,4e-05,4.25748]
[1778149036711,32.18,80932.78,0.0,-0.9674,4e-05,4.2618]
[1778149040717,32.18,80927.51,0.0,-0.9676,4e-05,4.23906]
[1778149041485,32.18,80927.51,0.0,-0.9676,4e-05,4.23906]
[1778149041537,32.18,80927.51,0.0,-0.9676,4e-05,4.23906]
[1778149041701,32.18,80927.51,0.0,-0.9676,4e-05,4.23906]
[1778149041724,32.18,80924.22,0.0,-0.96773,4e-05,4.22514]
[1778149044745,32.18,80917.61,0.0,-0.96799,4e-05,4.19725]
[1778149045168,32.18,80917.61,0.0,-0.96799,4e-05,4.19725]
[1778149045199,32.18,80917.61,0.0,-0.96799,4e-05,4.19725]
[1778149045936,32.18,80917.61,0.0,-0.96799,4e-05,4.19725]
[1778149045752,32.18,80914.4,0.0,-0.96811,4e-05,4.18382]
[1778149048698,32.18,80915.0,0.0,-0.96808,4e-05,4.18636]
[1778149048775,32.18,80915.52,0.0,-0.96806,4e-05,4.18854]
[1778149053810,32.18,80915.52,0.0,-0.96809,4e-05,4.18517]
[1778149058092,32.18,80915.12,0.0,-0.9681,4e-05,4.18355]
[1778149058144,32.18,80915.12,0.0,-0.9681,4e-05,4.18355]
[1778149058700,32.18,80915.12,0.0,-0.9681,4e-05,4.18355]
[1778149058774,32.18,80915.12,0.0,-0.9681,4e-05,4.18356]
[1778149061866,32.18,80919.29,0.0,-0.96794,4e-05,4.20103]
[1778149066901,32.18,80919.46,0.0,-0.96794,4e-05,4.20166]
[1778149068262,32.18,80919.9,0.0,-0.96792,4e-05,4.20348]
[1778149068314,32.18,80919.9,0.0,-0.96792,4e-05,4.20348]
[1778149068699,32.18,80919.9,0.0,-0.96792,4e-05,4.20348]
[1778149068916,32.18,80921.52,0.0,-0.96786,4e-05,4.21025]
[1778149073951,32.18,80921.55,0.0,-0.96786,4e-05,4.21023]
[1778149078986,32.18,80922.55,0.0,-0.96782,4e-05,4.21425]
[1778149084021,32.18,80922.72,0.0,-0.96782,4e-05,4.21478]
[1778149089056,32.18,80922.83,0.0,-0.96782,4e-05,4.21507]
[1778149095098,32.18,80907.94,0.0,-0.96838,4e-05,4.1527]
[1778149096105,32.18,80901.95,0.0,-0.96861,4e-05,4.12794]
[1778149099126,32.18,80903.65,0.0,-0.96854,4e-05,4.13531]
[1778149104161,32.18,80905.43,0.0,-0.96847,4e-05,4.14315]
[1778149109196,32.18,80904.71,0.0,-0.96849,4e-05,4.1406]
[1778149114231,32.18,80903.81,0.0,-0.96855,4e-05,4.13392]
[1778149117252,32.18,80894.29,0.0,-0.9689,4e-05,4.09491]
[1778149118259,32.18,80891.91,0.0,-0.96899,4e-05,4.08522]
[1778149119266,32.18,80885.8,0.0,-0.96922,4e-05,4.06034]
[1778149121280,32.18,80884.86,0.0,-0.96925,4e-05,4.05689]
[1778149126315,32.18,80884.65,0.0,-0.96924,4e-05,4.05715]
[1778149131350,32.19,80886.06,0.0,-0.96918,4e-05,4.06403]
[1778149133366,32.19,80894.39,0.0,-0.96887,4e-05,4.09884]
[1778149135380,32.19,80894.11,0.0,-0.96887,4e-05,4.09799]
[1778149141422,32.19,80894.01,0.0,-0.96887,4e-05,4.0985]
[1778149144443,32.19,80891.86,0.0,-0.96895,4e-05,4.09015]
[1778149145450,32.19,80888.42,0.0,-0.96907,4e-05,4.07621]
[1778149151493,32.19,80889.56,0.0,-0.96902,4e-05,4.08208]
[1778149157535,32.2,80876.25,0.0,-0.9695,4e-05,4.02884]
[1778149158542,32.2,80873.02,0.0,-0.96962,4e-05,4.01601]
[1778149163577,32.2,80883.07,0.0,-0.96923,4e-05,4.05839]
[1778149164584,32.2,80889.81,0.0,-0.96898,4e-05,4.0862]
[1778149165591,32.2,80893.83,0.0,-0.96883,4e-05,4.1029]
[1778149170626,32.2,80893.08,0.0,-0.96885,4e-05,4.10056]
[1778149175661,32.21,80893.76,0.0,-0.96884,4e-05,4.10072]
[1778149181704,32.21,80894.49,0.0,-0.96881,4e-05,4.10457]
[1778149187746,32.21,80893.23,0.0,-0.96885,4e-05,4.10023]
[1778149189760,32.21,80887.31,0.0,-0.96906,4e-05,4.07623]
[1778149193788,32.21,80883.22,0.0,-0.96921,4e-05,4.06024]
[1778149194796,32.21,80874.84,0.0,-0.96952,4e-05,4.02633]
[1778149195803,32.21,80873.48,0.0,-0.96956,4e-05,4.02108]
[1778149200838,32.22,80870.54,0.0,-0.96966,4e-05,4.01054]
[1778149201845,32.22,80860.39,0.0,-0.97,4e-05,3.97245]
[1778149202852,32.23,80862.53,0.0,-0.96989,4e-05,3.98454]
[1778149203859,32.23,80866.95,0.0,-0.96973,4e-05,4.0027]
[1778149208894,32.23,80866.16,0.0,-0.96974,4e-05,4.00094]
[1778149209901,32.23,80868.15,0.0,-0.96967,4e-05,4.00927]
[1778149214936,32.24,80868.64,0.0,-0.96964,4e-05,4.01255]
[1778149219971,32.24,80867.19,0.0,-0.96968,4e-05,4.00793]
[1778149222992,32.24,80868.94,0.0,-0.96961,4e-05,4.01575]
[1778149228027,32.24,80868.53,0.0,-0.96961,4e-05,4.01528]
[1778149233062,32.25,80867.91,0.0,-0.96965,4e-05,4.01062]
[1778149238097,32.25,80868.5,0.0,-0.96962,4e-05,4.01419]
[1778149243132,32.25,80869.16,0.0,-0.96958,4e-05,4.01798]
[1778149249174,32.26,80878.23,0.0,-0.96924,4e-05,4.05614]
[1778149250181,32.26,80883.8,0.0,-0.96903,4e-05,4.07905]
[1778149255216,32.26,80886.48,0.0,-0.96892,4e-05,4.09061]
[1778149260251,32.26,80887.85,0.0,-0.96887,4e-05,4.09673]
[1778149265286,32.26,80887.91,0.0,-0.96886,4e-05,4.09745]
[1778149270321,32.26,80888.04,0.0,-0.96885,4e-05,4.09845]
[1778149272335,32.26,80890.21,0.0,-0.96877,4e-05,4.10756]
[1778149273342,32.26,80895.6,0.0,-0.96857,4e-05,4.12985]
[1778149274349,32.26,80897.32,0.0,-0.9685,4e-05,4.13704]
[1778149279384,32.26,80895.89,0.0,-0.96855,4e-05,4.13134]
[1778149284419,32.26,80895.89,0.0,-0.96855,4e-05,4.13158]
[1778149289454,32.26,80897.74,0.0,-0.96848,4e-05,4.13945]
[1778149294489,32.26,80898.47,0.0,-0.96848,4e-05,4.13925]
[1778149296503,32.26,80890.9,0.0,-0.96876,4e-05,4.1081]
[1778149297510,32.26,80887.7,0.0,-0.96888,4e-05,4.09499]
[1778149300531,32.26,80887.67,0.0,-0.96888,4e-05,4.09529]
[1778149303552,32.27,80885.85,0.0,-0.96894,4e-05,4.08818]
[1778149308587,32.27,80882.93,0.0,-0.96904,4e-05,4.07686]
[1778149309594,32.27,80878.36,0.0,-0.96921,4e-05,4.05834]
[1778149310601,32.27,80874.24,0.0,-0.96936,4e-05,4.04175]
[1778149317650,32.27,80878.79,0.0,-0.96918,4e-05,4.06175]
[1778149322685,32.27,80877.39,0.0,-0.96922,4e-05,4.05688]
[1778149326713,32.27,80879.24,0.0,-0.96915,4e-05,4.06511]
[1778149333762,32.28,80878.92,0.0,-0.96915,4e-05,4.06494]
[1778149337790,32.28,80875.5,0.0,-0.96927,4e-05,4.05165]
[1778149340811,32.28,80873.62,0.0,-0.96933,4e-05,4.04454]
[1778149345846,32.28,80874.16,0.0,-0.96931,4e-05,4.0477]
[1778149348868,32.28,80875.88,0.0,-0.96924,4e-05,4.05526]
[1778149353903,32.28,80875.38,0.0,-0.96927,4e-05,4.05076]
[1778149358938,32.29,80872.31,0.0,-0.96938,4e-05,4.03918]
[1778149363973,32.29,80872.27,0.0,-0.96937,4e-05,4.04]
[1778149366994,32.29,80874.2,0.0,-0.96929,4e-05,4.04843]
[1778149372029,32.29,80873.92,0.0,-0.96929,4e-05,4.04818]
[1778149377064,32.29,80874.21,0.0,-0.96928,4e-05,4.05025]
[1778149382100,32.3,80872.92,0.0,-0.96931,4e-05,4.04589]
[1778149387135,32.3,80877.09,0.0,-0.96915,4e-05,4.06378]
[1778149392170,32.3,80878.97,0.0,-0.96908,4e-05,4.07218]
[1778149396198,32.3,80885.68,0.0,-0.96882,4e-05,4.1002]
[1778149398212,32.3,80887.73,0.0,-0.96874,4e-05,4.10878]
[1778149403247,32.3,80882.9,0.0,-0.96892,4e-05,4.08934]
[1778149404254,32.3,80878.24,0.0,-0.96909,4e-05,4.07039]
[1778149410296,32.3,80879.55,0.0,-0.96904,4e-05,4.07658]
[1778149414324,32.31,80875.66,0.0,-0.9692,4e-05,4.05787]
[1778149415331,32.31,80872.59,0.0,-0.96931,4e-05,4.04554]
[1778149417345,32.31,80868.76,0.0,-0.96945,4e-05,4.03035]
[1778149419359,32.31,80866.78,0.0,-0.96952,4e-05,4.02274]
[1778149421373,32.31,80864.75,0.0,-0.96959,4e-05,4.01496]
[1778149422380,32.31,80861.77,0.0,-0.96969,4e-05,4.00315]
[1778149427416,32.31,80861.24,0.0,-0.9697,4e-05,4.00224]
[1778149429431,32.31,80853.38,0.0,-0.96998,4e-05,3.97112]
[1778149431445,32.31,80850.35,0.0,-0.97009,4e-05,3.95958]
[1778149436480,32.32,80847.75,0.0,-0.97017,4e-05,3.95074]
[1778149438494,32.32,80843.75,0.0,-0.9703,4e-05,3.93544]
[1778149439501,32.32,80841.87,0.0,-0.97037,4e-05,3.92831]
[1778149440958,32.32,80841.87,0.0,-0.97037,4e-05,3.92831]
[1778149441199,32.32,80841.87,0.0,-0.97037,4e-05,3.92831]
[1778149446551,32.33,80841.71,0.0,-0.97035,4e-05,3.93028]
[1778149451586,32.33,80841.28,0.0,-0.97035,4e-05,3.93043]
[1778149456621,32.33,80841.68,0.0,-0.97032,4e-05,3.93388]
[1778149462663,32.34,80841.49,0.0,-0.9703,4e-05,3.93532]
[1778149465684,32.34,80832.0,0.0,-0.97063,4e-05,3.89875]
[1778149466691,32.34,80827.83,0.0,-0.97078,4e-05,3.88264]
[1778149467698,32.34,80824.6,0.0,-0.97089,4e-05,3.87034]
[1778149468702,32.34,80824.6,0.0,-0.97089,4e-05,3.87034]
[1778149472733,32.35,80822.13,0.0,-0.97097,4e-05,3.86015]
[1778149474747,32.35,80811.48,0.0,-0.97133,3e-05,3.81946]
[1778149475754,32.35,80813.37,0.0,-0.97126,3e-05,3.82738]
[1778149480789,32.36,80812.57,0.0,-0.97127,3e-05,3.82697]
[1778149483810,32.36,80816.46,0.0,-0.97112,3e-05,3.8438]
[1778149484817,32.37,80813.22,0.0,-0.97122,3e-05,3.83166]
[1778149485824,32.37,80810.68,0.0,-0.97131,3e-05,3.8223]
[1778149487838,32.37,80808.46,0.0,-0.97137,3e-05,3.81478]
[1778149492873,32.38,80809.15,0.0,-0.97132,3e-05,3.82032]
[1778149494887,32.38,80805.1,0.0,-0.97145,3e-05,3.80571]
[1778149495894,32.38,80796.53,0.0,-0.97174,3e-05,3.77311]
[1778149496901,32.38,80796.06,0.0,-0.97176,3e-05,3.77195]
[1778149500334,32.38,80797.12,0.0,-0.97171,3e-05,3.77732]
[1778149500416,32.38,80797.12,0.0,-0.97171,3e-05,3.77732]
[1778149500443,32.39,80797.02,0.0,-0.9717,3e-05,3.77757]
[1778149500507,32.39,80797.02,0.0,-0.9717,3e-05,3.77757]
[1778149500705,32.39,80797.02,0.0,-0.9717,3e-05,3.77757]
[1778149500929,32.39,80784.58,0.0,-0.97212,3e-05,3.73038]
[1778149501936,32.39,80773.33,0.0,-0.9725,3e-05,3.68822]
[1778149502943,32.39,80772.49,0.0,-0.97253,3e-05,3.68452]
[1778149503950,32.39,80776.71,0.0,-0.97239,3e-05,3.70005]
[1778149505326,32.39,80776.71,0.0,-0.97239,3e-05,3.70005]
[1778149505357,32.39,80776.71,0.0,-0.97239,3e-05,3.70005]
[1778149506971,32.38,80772.39,0.0,-0.97255,3e-05,3.68203]
[1778149509992,32.38,80776.5,0.0,-0.97243,3e-05,3.69609]
[1778149510999,32.38,80780.6,0.0,-0.97229,3e-05,3.71116]
[1778149514039,32.38,80782.89,0.0,-0.97223,3e-05,3.71874]
[1778149514085,32.38,80782.89,0.0,-0.97223,3e-05,3.71874]
[1778149514200,32.38,80782.89,0.0,-0.97223,3e-05,3.71874]
[1778149514239,32.37,80783.9,0.0,-0.9722,3e-05,3.72201]
[1778149520062,32.37,80784.14,0.0,-0.97222,3e-05,3.71934]
[1778149522119,32.36,80785.23,0.0,-0.97219,3e-05,3.72291]
[1778149522170,32.36,80785.23,0.0,-0.97219,3e-05,3.72291]
[1778149522199,32.36,80785.23,0.0,-0.97219,3e-05,3.72291]
[1778149522268,32.37,80784.82,0.0,-0.9722,3e-05,3.72203]
[1778149528118,32.38,80784.75,0.0,-0.97216,3e-05,3.72582]
[1778149530641,32.38,80781.88,0.0,-0.97225,3e-05,3.71622]
[1778149530701,32.38,80781.88,0.0,-0.97225,3e-05,3.71622]
[1778149530876,32.38,80781.88,0.0,-0.97225,3e-05,3.71622]
[1778149530990,32.38,80781.88,0.0,-0.97225,3e-05,3.71622]
[1778149531199,32.38,80781.88,0.0,-0.97225,3e-05,3.71622]
[1778149531234,32.38,80776.73,0.0,-0.97244,3e-05,3.69409]
[1778149532146,32.38,80773.15,0.0,-0.97255,3e-05,3.68122]
[1778149537181,32.39,80770.92,0.0,-0.97259,3e-05,3.6765]
[1778149542216,32.4,80771.8,0.0,-0.97253,3e-05,3.68348]
[1778149542810,32.4,80771.8,0.0,-0.97253,3e-05,3.68348]
[1778149542863,32.4,80771.8,0.0,-0.97253,3e-05,3.68348]
[1778149542950,32.4,80771.8,0.0,-0.97253,3e-05,3.68348]
[1778149543224,32.4,80771.93,0.0,-0.97252,3e-05,3.68469]
[1778149548259,32.41,80774.78,0.0,-0.97239,3e-05,3.69907]
[1778149550273,32.41,80784.4,0.0,-0.97206,3e-05,3.73712]
[1778149551563,32.41,80784.34,0.0,-0.97205,3e-05,3.73751]
[1778149551582,32.41,80784.34,0.0,-0.97205,3e-05,3.73751]
[1778149551700,32.41,80784.34,0.0,-0.97205,3e-05,3.73751]
[1778149552287,32.42,80781.66,0.0,-0.97214,3e-05,3.72788]
[1778149553294,32.42,80776.39,0.0,-0.97231,3e-05,3.7084]
[1778149557857,32.42,80775.05,0.0,-0.97233,3e-05,3.70596]
[1778149557909,32.42,80775.05,0.0,-0.97233,3e-05,3.70596]
[1778149557948,32.42,80775.05,0.0,-0.97233,3e-05,3.70596]
[1778149558329,32.42,80775.21,0.0,-0.97232,3e-05,3.70723]
[1778149560712,32.43,80775.58,0.0,-0.9723,3e-05,3.70997]
[1778149566289,32.44,80777.19,0.0,-0.97221,3e-05,3.71938]
[1778149566297,32.44,80777.19,0.0,-0.97221,3e-05,3.71938]
[1778149566450,32.44,80777.19,0.0,-0.97221,3e-05,3.71938]
[1778149566387,32.44,80777.13,0.0,-0.97221,3e-05,3.71979]
[1778149567394,32.44,80770.27,0.0,-0.97243,3e-05,3.69433]
[1778149568401,32.44,80761.3,0.0,-0.97273,3e-05,3.66108]
[1778149569408,32.44,80762.57,0.0,-0.97268,3e-05,3.6666]
[1778149571422,32.45,80768.91,0.0,-0.97245,3e-05,3.69204]
[1778149573957,32.45,80768.48,0.0,-0.97246,3e-05,3.6918]
[1778149573970,32.45,80768.48,0.0,-0.97246,3e-05,3.6918]
[1778149574200,32.45,80768.48,0.0,-0.97246,3e-05,3.6918]
[1778149574443,32.45,80768.55,0.0,-0.97245,3e-05,3.69276]
[1778149577464,32.46,80774.17,0.0,-0.97224,3e-05,3.7162]
[1778149582500,32.46,80777.06,0.0,-0.97211,3e-05,3.73046]
[1778149586665,32.47,80780.12,0.0,-0.97199,3e-05,3.74464]
[1778149586700,32.47,80780.12,0.0,-0.97199,3e-05,3.74464]
[1778149586714,32.47,80780.12,0.0,-0.97199,3e-05,3.74464]
[1778149587535,32.47,80779.98,0.0,-0.97199,3e-05,3.74472]
[1778149588904,32.47,80780.11,0.0,-0.97198,3e-05,3.74583]
[1778149588950,32.47,80780.11,0.0,-0.97198,3e-05,3.74583]
[1778149589549,32.47,80791.82,0.0,-0.97157,3e-05,3.79148]
[1778149590556,32.47,80796.23,0.0,-0.97141,3e-05,3.80908]
[1778149592894,32.48,80798.14,0.0,-0.97137,3e-05,3.81374]
[1778149592943,32.48,80798.14,0.0,-0.97137,3e-05,3.81374]
[1778149592949,32.48,80798.14,0.0,-0.97137,3e-05,3.81374]
[1778149592992,32.48,80798.14,0.0,-0.97136,3e-05,3.81472]
[1778149597605,32.48,80793.01,0.0,-0.97152,3e-05,3.79685]
[1778149599718,32.48,80793.23,0.0,-0.9715,3e-05,3.79823]
[1778149599766,32.48,80793.23,0.0,-0.9715,3e-05,3.79823]
[1778149599952,32.48,80793.23,0.0,-0.9715,3e-05,3.79823]
[1778149599971,32.49,80794.05,0.0,-0.97147,3e-05,3.80244]
[1778149607470,32.49,80794.64,0.0,-0.97143,3e-05,3.80677]
[1778149607520,32.49,80794.64,0.0,-0.97143,3e-05,3.80677]
[1778149607569,32.49,80794.27,0.0,-0.97143,3e-05,3.80688]
[1778149607701,32.49,80794.27,0.0,-0.97143,3e-05,3.80688]
[1778149610696,32.5,80788.64,0.0,-0.97161,3e-05,3.78668]
[1778149611704,32.5,80785.02,0.0,-0.97173,3e-05,3.77326]
[1778149612710,32.5,80776.64,0.0,-0.97201,3e-05,3.74166]
[1778149613717,32.5,80766.9,0.0,-0.97233,3e-05,3.70512]
[1778149615421,32.5,80766.9,0.0,-0.97233,3e-05,3.70512]
[1778149615452,32.5,80766.9,0.0,-0.97233,3e-05,3.70512]
[1778149615473,32.5,80766.9,0.0,-0.97233,3e-05,3.70512]
[1778149615540,32.5,80768.15,0.0,-0.97228,3e-05,3.71116]
[1778149616920,32.5,80768.15,0.0,-0.97228,3e-05,3.71116]
[1778149616949,32.5,80768.15,0.0,-0.97228,3e-05,3.71116]
[1778149617021,32.51,80762.12,0.0,-0.97247,3e-05,3.68961]
[1778149620448,32.51,80761.31,0.0,-0.97249,3e-05,3.68724]
[1778149620490,32.51,80761.31,0.0,-0.97249,3e-05,3.68724]
[1778149620549,32.51,80761.09,0.0,-0.97248,3e-05,3.68781]
[1778149620702,32.51,80761.09,0.0,-0.97248,3e-05,3.68781]
[1778149623058,32.51,80758.54,0.0,-0.97256,3e-05,3.67886]
[1778149626816,32.52,80762.7,0.0,-0.97239,3e-05,3.69812]
[1778149628642,32.52,80763.78,0.0,-0.97235,3e-05,3.70292]
[1778149628692,32.52,80763.78,0.0,-0.97235,3e-05,3.70292]
[1778149628701,32.52,80763.78,0.0,-0.97235,3e-05,3.70292]
[1778149628829,32.53,80761.31,0.0,-0.97243,3e-05,3.69424]
[1778149633865,32.53,80762.84,0.0,-0.97234,3e-05,3.7034]
[1778149635346,32.53,80762.84,0.0,-0.97234,3e-05,3.7034]
[1778149635397,32.53,80762.84,0.0,-0.97234,3e-05,3.7034]
[1778149635450,32.53,80762.84,0.0,-0.97234,3e-05,3.7034]
[1778149635551,32.54,80763.71,0.0,-0.9723,3e-05,3.70805]
[1778149641142,32.55,80762.36,0.0,-0.97232,3e-05,3.70627]
[1778149641203,32.55,80762.36,0.0,-0.97232,3e-05,3.70627]
[1778149641306,32.55,80762.36,0.0,-0.97232,3e-05,3.70627]
[1778149641407,32.55,80762.88,0.0,-0.9723,3e-05,3.70892]
[1778149642576,32.55,80762.88,0.0,-0.9723,3e-05,3.70892]
[1778149641921,32.55,80759.0,0.0,-0.97242,3e-05,3.69489]
[1778149642703,32.55,80759.0,0.0,-0.97242,3e-05,3.69489]
[1778149642928,32.55,80757.59,0.0,-0.97246,3e-05,3.69025]
[1778149646345,32.55,80756.32,0.0,-0.97249,3e-05,3.68686]
[1778149646452,32.55,80756.32,0.0,-0.97249,3e-05,3.68686]
[1778149646516,32.55,80756.32,0.0,-0.97249,3e-05,3.68686]
[1778149646553,32.55,80754.79,0.0,-0.97253,3e-05,3.6818]
[1778149646700,32.55,80754.79,0.0,-0.97253,3e-05,3.6818]
[1778149651991,32.57,80750.36,0.0,-0.97267,3e-05,3.66625]
[1778149653396,32.57,80750.36,0.0,-0.97267,3e-05,3.66625]
[1778149653401,32.57,80750.36,0.0,-0.97267,3e-05,3.66625]
[1778149653450,32.57,80750.36,0.0,-0.97267,3e-05,3.66625]
[1778149653497,32.57,80749.66,0.0,-0.97268,3e-05,3.66435]
[1778149659040,32.58,80750.39,0.0,-0.97262,3e-05,3.6715]
[1778149664075,32.59,80750.06,0.0,-0.9726,3e-05,3.67387]
[1778149667690,32.59,80750.04,0.0,-0.97258,3e-05,3.67595]
[1778149667701,32.59,80750.04,0.0,-0.97258,3e-05,3.67595]
[1778149667741,32.59,80750.04,0.0,-0.97258,3e-05,3.67595]
[1778149668103,32.59,80749.7,0.0,-0.97258,3e-05,3.67538]
[1778149669452,32.59,80749.7,0.0,-0.97258,3e-05,3.67538]
[1778149669523,32.59,80749.7,0.0,-0.97258,3e-05,3.67538]
[1778149669538,32.59,80747.82,0.0,-0.97264,3e-05,3.66902]
[1778149670117,32.6,80737.74,0.0,-0.97297,3e-05,3.63198]
[1778149671124,32.6,80735.33,0.0,-0.97304,3e-05,3.62377]
[1778149672143,32.6,80724.31,0.0,-0.97339,3e-05,3.58367]
[1778149673144,32.6,80707.27,0.0,-0.97393,3e-05,3.52195]
[1778149674151,32.6,80716.39,0.0,-0.97363,3e-05,3.55632]
[1778149675158,32.61,80726.25,0.0,-0.9733,3e-05,3.5936]
[1778149676165,32.61,80728.06,0.0,-0.97324,3e-05,3.60116]
[1778149679186,32.61,80722.63,0.0,-0.97339,3e-05,3.58356]
[1778149679721,32.61,80722.63,0.0,-0.97339,3e-05,3.58356]
[1778149679953,32.61,80722.63,0.0,-0.97339,3e-05,3.58356]
[1778149680047,32.61,80722.63,0.0,-0.97339,3e-05,3.58356]
[1778149680200,32.61,80722.63,0.0,-0.97339,3e-05,3.58356]
[1778149680279,32.62,80720.27,0.0,-0.97346,3e-05,3.57571]
[1778149682702,32.62,80719.79,0.0,-0.97346,3e-05,3.57569]
[1778149682951,32.62,80719.79,0.0,-0.97346,3e-05,3.57569]
[1778149686364,32.63,80719.82,0.0,-0.97344,3e-05,3.57841]
[1778149686416,32.63,80719.82,0.0,-0.97344,3e-05,3.57841]
[1778149686448,32.63,80719.82,0.0,-0.97344,3e-05,3.57841]
[1778149686549,32.63,80719.86,0.0,-0.97343,3e-05,3.57942]
[1778149687123,32.63,80719.86,0.0,-0.97343,3e-05,3.57942]
[1778149687128,32.63,80719.86,0.0,-0.97343,3e-05,3.57942]
[1778149691271,32.64,80716.72,0.0,-0.97349,3e-05,3.57211]
[1778149692100,32.64,80716.72,0.0,-0.97349,3e-05,3.57211]
[1778149692199,32.64,80716.72,0.0,-0.97349,3e-05,3.57211]
[1778149692258,32.64,80716.72,0.0,-0.97349,3e-05,3.57211]
[1778149692278,32.64,80714.47,0.0,-0.97356,3e-05,3.56469]
[1778149693849,32.64,80714.32,0.0,-0.97355,3e-05,3.56502]
[1778149693952,32.64,80714.32,0.0,-0.97355,3e-05,3.56502]
[1778149694292,32.65,80709.35,0.0,-0.97371,3e-05,3.54765]
[1778149696306,32.65,80705.66,0.0,-0.97381,3e-05,3.53595]
[1778149697596,32.65,80705.66,0.0,-0.97381,3e-05,3.53595]
[1778149697699,32.65,80704.19,0.0,-0.97385,3e-05,3.53151]
[1778149698320,32.65,80700.55,0.0,-0.97395,3e-05,3.51917]
[1778149699327,32.66,80696.49,0.0,-0.97407,3e-05,3.50535]
[1778149701452,32.66,80695.57,0.0,-0.9741,3e-05,3.50299]
[1778149701499,32.66,80675.57,0.0,-0.97471,3e-05,3.43193]
[1778149702366,32.66,80643.38,0.0,-0.9757,3e-05,3.31834]
[1778149703375,32.69,80640.12,0.0,-0.97569,3e-05,3.31956]
[1778149705309,32.72,80642.82,0.0,-0.97549,3e-05,3.34154]
[1778149706404,32.78,80638.95,0.0,-0.9754,3e-05,3.35191]
[1778149707411,32.79,80632.54,0.0,-0.97559,3e-05,3.33073]
[1778149708418,32.79,80636.64,0.0,-0.97545,3e-05,3.34627]
[1778149709426,32.79,80627.71,0.0,-0.97571,3e-05,3.31636]
[1778149710438,32.8,80622.0,0.0,-0.97587,3e-05,3.29783]
[1778149711546,32.8,80624.67,0.0,-0.9758,3e-05,3.30537]
[1778149712448,32.8,80621.71,0.0,-0.97588,3e-05,3.29639]
[1778149715470,32.81,80617.84,0.0,-0.97596,3e-05,3.28689]
[1778149718937,32.82,80617.96,0.0,-0.97592,3e-05,3.29119]
[1778149719288,32.82,80617.96,0.0,-0.97592,3e-05,3.29119]
[1778149719643,32.82,80617.96,0.0,-0.97592,3e-05,3.29119]
[1778149722663,32.83,80621.18,0.0,-0.97579,3e-05,3.30615]
[1778149722519,32.84,80613.34,0.0,-0.97601,3e-05,3.28036]
[1778149722758,32.84,80613.34,0.0,-0.97601,3e-05,3.28036]
[1778149723526,32.84,80604.45,0.0,-0.97626,3e-05,3.25118]
[1778149724538,32.84,80602.35,0.0,-0.97631,3e-05,3.24536]
[1778149729712,32.86,80600.53,0.0,-0.97632,3e-05,3.24459]
[1778149729573,32.86,80597.76,0.0,-0.9764,3e-05,3.23529]
[1778149729833,32.86,80597.76,0.0,-0.9764,3e-05,3.23529]
[1778149729869,32.86,80597.76,0.0,-0.9764,3e-05,3.23529]
[1778149732316,32.86,80597.56,0.0,-0.9764,3e-05,3.23492]
[1778149732594,32.86,80602.93,0.0,-0.97623,3e-05,3.25476]
[1778149733603,32.86,80602.93,0.0,-0.97623,3e-05,3.25476]
[1778149733621,32.86,80598.86,0.0,-0.97634,3e-05,3.24222]
[1778149734465,32.86,80598.86,0.0,-0.97634,3e-05,3.24222]
[1778149734700,32.86,80598.86,0.0,-0.97634,3e-05,3.24222]
[1778149734713,32.86,80598.86,0.0,-0.97634,3e-05,3.24222]
[1778149734611,32.86,80592.96,0.0,-0.97651,3e-05,3.22229]
[1778149734948,32.86,80592.96,0.0,-0.97651,3e-05,3.22229]
[1778149735618,32.87,80588.86,0.0,-0.97663,3e-05,3.20857]
[1778149736625,32.87,80586.16,0.0,-0.97669,3e-05,3.20087]
[1778149738639,32.87,80579.95,0.0,-0.97687,3e-05,3.18036]
[1778149739646,32.87,80576.94,0.0,-0.97695,3e-05,3.1705]
[1778149740653,32.87,80579.94,0.0,-0.97686,3e-05,3.18082]
[1778149741243,32.87,80579.94,0.0,-0.97686,3e-05,3.18082]
[1778149741292,32.87,80579.94,0.0,-0.97686,3e-05,3.18082]
[1778149741451,32.87,80579.94,0.0,-0.97686,3e-05,3.18082]
[1778149741660,32.87,80579.85,0.0,-0.97686,3e-05,3.18076]
[1778149745688,32.87,80582.46,0.0,-0.97678,3e-05,3.19047]
[1778149747882,32.88,80580.79,0.0,-0.97683,3e-05,3.1853]
[1778149747949,32.88,80580.79,0.0,-0.97683,3e-05,3.1853]
[1778149747951,32.88,80580.79,0.0,-0.97683,3e-05,3.1853]
[1778149748572,32.88,80580.79,0.0,-0.97683,3e-05,3.1853]
[1778149748700,32.88,80580.79,0.0,-0.97683,3e-05,3.1853]
[1778149748709,32.88,80579.46,0.0,-0.97686,3e-05,3.18107]
[1778149750723,32.88,80574.97,0.0,-0.97699,3e-05,3.16651]
[1778149752014,32.88,80574.07,0.0,-0.97701,3e-05,3.16377]
[1778149752070,32.88,80574.07,0.0,-0.97701,3e-05,3.16377]
[1778149752199,32.88,80574.07,0.0,-0.97701,3e-05,3.16377]
[1778149752738,32.88,80574.23,0.0,-0.977,3e-05,3.16458]
[1778149754752,32.88,80586.87,0.0,-0.97663,3e-05,3.20763]
[1778149755066,32.88,80586.87,0.0,-0.97663,3e-05,3.20763]
[1778149755078,32.88,80586.87,0.0,-0.97663,3e-05,3.20763]
[1778149755199,32.88,80586.87,0.0,-0.97663,3e-05,3.20763]
[1778149755277,32.88,80586.87,0.0,-0.97663,3e-05,3.20784]
[1778149757773,32.88,80591.69,0.0,-0.97649,3e-05,3.22458]
[1778149759080,32.88,80591.69,0.0,-0.97649,3e-05,3.22458]
[1778149759140,32.88,80591.69,0.0,-0.97649,3e-05,3.22458]
[1778149759201,32.88,80591.69,0.0,-0.97649,3e-05,3.22458]
[1778149759261,32.89,80590.67,0.0,-0.9765,3e-05,3.22272]
[1778149760794,32.89,80593.42,0.0,-0.97641,3e-05,3.23345]
[1778149762197,32.89,80593.42,0.0,-0.97641,3e-05,3.23345]
[1778149762259,32.89,80593.42,0.0,-0.97641,3e-05,3.23345]
[1778149762450,32.89,80593.42,0.0,-0.97641,3e-05,3.23345]
[1778149762551,32.9,80597.7,0.0,-0.97626,3e-05,3.25079]
[1778149763555,32.9,80602.15,0.0,-0.97612,3e-05,3.26734]
[1778149763816,32.9,80604.75,0.0,-0.97604,3e-05,3.27625]
[1778149764823,32.9,80597.15,0.0,-0.97626,3e-05,3.25157]
[1778149766476,32.9,80597.15,0.0,-0.97626,3e-05,3.25157]
[1778149766528,32.9,80597.15,0.0,-0.97626,3e-05,3.25157]
[1778149766699,32.9,80597.15,0.0,-0.97626,3e-05,3.25157]
[1778149766760,32.91,80590.05,0.0,-0.97645,3e-05,3.22893]
[1778149769858,32.91,80593.37,0.0,-0.97633,3e-05,3.24315]
[1778149771248,32.91,80593.37,0.0,-0.97633,3e-05,3.24315]
[1778149771252,32.91,80593.37,0.0,-0.97633,3e-05,3.24315]
[1778149771461,32.91,80593.37,0.0,-0.97633,3e-05,3.24315]
[1778149771539,32.92,80597.37,0.0,-0.97621,3e-05,3.25657]
[1778149771872,32.92,80599.64,0.0,-0.97614,3e-05,3.26432]
[1778149772879,32.93,80597.45,0.0,-0.97619,3e-05,3.25818]
[1778149773886,32.93,80605.57,0.0,-0.97595,3e-05,3.28609]
[1778149777054,32.93,80606.3,0.0,-0.97592,3e-05,3.29]
[1778149777098,32.93,80606.3,0.0,-0.97592,3e-05,3.29]
[1778149777200,32.93,80606.3,0.0,-0.97592,3e-05,3.29]
[1778149777256,32.93,80606.9,0.0,-0.9759,3e-05,3.29216]
[1778149779928,32.93,80604.76,0.0,-0.97596,3e-05,3.28489]
[1778149781708,32.93,80604.76,0.0,-0.97596,3e-05,3.28489]
[1778149784240,32.94,80604.74,0.0,-0.97594,3e-05,3.28745]
[1778149784330,32.94,80604.74,0.0,-0.97594,3e-05,3.28745]
[1778149784449,32.94,80604.74,0.0,-0.97594,3e-05,3.28745]
[1778149784538,32.94,80604.14,0.0,-0.97596,3e-05,3.28548]
[1778149784963,32.94,80606.19,0.0,-0.9759,3e-05,3.29253]
[1778149788438,32.94,80605.93,0.0,-0.97591,3e-05,3.29172]
[1778149788539,32.94,80608.29,0.0,-0.97583,3e-05,3.29993]
[1778149788991,32.94,80613.96,0.0,-0.97567,3e-05,3.31951]
[1778149789998,32.94,80609.54,0.0,-0.9758,3e-05,3.30426]
[1778149791005,32.94,80604.63,0.0,-0.97594,3e-05,3.28735]
[1778149793019,32.94,80608.01,0.0,-0.97584,3e-05,3.29904]
[1778149794026,32.94,80611.02,0.0,-0.97575,3e-05,3.30946]
[1778149799061,32.94,80610.57,0.0,-0.97577,3e-05,3.30797]
[1778149801076,32.94,80606.25,0.0,-0.97589,3e-05,3.29309]
[1778149802083,32.94,80616.8,0.0,-0.97558,3e-05,3.32954]
[1778149803090,32.94,80624.14,0.0,-0.97536,3e-05,3.35511]
[1778149804097,32.94,80631.03,0.0,-0.97514,3e-05,3.38042]
[1778149805104,32.94,80640.25,0.0,-0.97485,3e-05,3.41404]
[1778149806111,32.95,80641.95,0.0,-0.97478,3e-05,3.42224]
[1778149807118,32.95,80645.03,0.0,-0.97468,3e-05,3.43315]
[1778149809231,32.95,80645.07,0.0,-0.97466,3e-05,3.43537]
[1778149809235,32.95,80649.1,0.0,-0.97454,3e-05,3.44969]
[1778149810417,32.96,80654.84,0.0,-0.97434,3e-05,3.47219]
[1778149811450,32.96,80654.84,0.0,-0.97434,3e-05,3.47219]
[1778149811540,32.96,80662.25,0.0,-0.9741,3e-05,3.49973]
[1778149812164,32.96,80659.53,0.0,-0.97419,3e-05,3.48996]
[1778149813170,32.96,80647.69,0.0,-0.97455,3e-05,3.44857]
[1778149814544,32.97,80638.72,0.0,-0.97481,3e-05,3.41869]
[1778149815772,32.97,80637.61,0.0,-0.97483,3e-05,3.41582]
[1778149816194,32.97,80641.41,0.0,-0.9747,3e-05,3.43031]
[1778149817201,32.98,80638.05,0.0,-0.9748,3e-05,3.41945]
[1778149821229,32.99,80643.46,0.0,-0.9746,3e-05,3.44274]
[1778149822236,32.99,80646.09,0.0,-0.97451,3e-05,3.45308]
[1778149826264,33.0,80640.9,0.0,-0.97463,3e-05,3.43856]
[1778149827271,33.0,80635.39,0.0,-0.97479,3e-05,3.42006]
[1778149828278,33.0,80638.6,0.0,-0.97468,3e-05,3.43245]
[1778149829285,33.01,80646.75,0.0,-0.97442,3e-05,3.4624]
[1778149830307,33.01,80646.75,0.0,-0.97442,3e-05,3.4624]
[1778149830360,33.01,80646.75,0.0,-0.97442,3e-05,3.4624]
[1778149830409,33.01,80653.06,0.0,-0.97422,3e-05,3.4859]
[1778149831299,33.01,80656.59,0.0,-0.97412,3e-05,3.49638]
[1778149833394,33.01,80656.73,0.0,-0.97411,3e-05,3.49778]
[1778149833455,33.02,80660.15,0.0,-0.97399,3e-05,3.51097]
[1778149834320,33.02,80662.76,0.0,-0.9739,3e-05,3.52125]
[1778149835327,33.02,80666.54,0.0,-0.97378,3e-05,3.53576]
[1778149836334,33.02,80671.17,0.0,-0.97362,3e-05,3.55337]
[1778149838348,33.03,80675.27,0.0,-0.97348,3e-05,3.56988]
[1778149840363,33.03,80680.3,0.0,-0.9733,3e-05,3.58979]
[1778149842377,33.03,80673.56,0.0,-0.9735,3e-05,3.56671]
[1778149843384,33.03,80671.77,0.0,-0.97355,3e-05,3.56099]
[1778149848421,33.04,80672.57,0.0,-0.97349,3e-05,3.56789]
[1778149849428,33.05,80675.44,0.0,-0.9734,3e-05,3.57914]
[1778149850435,33.05,80677.35,0.0,-0.97333,3e-05,3.58688]
[1778149854463,33.06,80680.74,0.0,-0.97319,3e-05,3.60232]
[1778149859498,33.06,80682.24,0.0,-0.97311,3e-05,3.61148]
[1778149861182,33.07,80682.32,0.0,-0.9731,3e-05,3.6125]
[1778149861512,33.07,80685.75,0.0,-0.97298,3e-05,3.62582]
[1778149863449,33.07,80686.83,0.0,-0.97294,3e-05,3.6305]
[1778149863526,33.07,80688.0,0.0,-0.9729,3e-05,3.63551]
[1778149866547,33.08,80690.0,0.0,-0.97281,3e-05,3.64493]
[1778149868561,33.08,80692.26,0.0,-0.97273,3e-05,3.65463]
[1778149869568,33.08,80697.13,0.0,-0.97256,3e-05,3.67332]
[1778149870575,33.08,80701.13,0.0,-0.97243,3e-05,3.68882]
[1778149872590,33.09,80704.06,0.0,-0.97232,3e-05,3.70091]
[1778149874603,33.09,80707.25,0.0,-0.9722,3e-05,3.71397]
[1778149875610,33.09,80712.63,0.0,-0.97202,3e-05,3.73468]
[1778149876617,33.09,80715.58,0.0,-0.97192,3e-05,3.74628]
[1778149878631,33.09,80710.72,0.0,-0.97207,3e-05,3.72899]
[1778149879638,33.09,80708.02,0.0,-0.97215,3e-05,3.71938]
[1778149882659,33.1,80705.67,0.0,-0.97222,3e-05,3.71217]
[1778149883671,33.1,80693.5,0.0,-0.97261,3e-05,3.66741]
[1778149884187,33.1,80693.5,0.0,-0.97261,3e-05,3.66741]
[1778149884435,33.1,80693.5,0.0,-0.97261,3e-05,3.66741]
[1778149884614,33.1,80693.5,0.0,-0.97261,3e-05,3.66741]
[1778149884673,33.1,80673.98,0.0,-0.97325,3e-05,3.59514]
[1778149885680,33.1,80673.77,0.0,-0.97326,3e-05,3.59384]
[1778149886688,33.1,80677.81,0.0,-0.97314,3e-05,3.60809]
[1778149887622,33.1,80677.81,0.0,-0.97314,3e-05,3.60809]
[1778149890210,33.09,80676.62,0.0,-0.97319,3e-05,3.60208]
[1778149890262,33.09,80676.62,0.0,-0.97319,3e-05,3.60208]
[1778149890450,33.09,80676.62,0.0,-0.97319,3e-05,3.60208]
[1778149892734,33.09,80685.13,0.0,-0.97295,3e-05,3.62854]
[1778149893702,33.09,80685.13,0.0,-0.97295,3e-05,3.62854]
[1778149893741,33.09,80686.1,0.0,-0.97293,3e-05,3.63153]
[1778149895755,33.08,80689.66,0.0,-0.97282,3e-05,3.64348]
[1778149896762,33.08,80697.79,0.0,-0.97256,3e-05,3.67297]
[1778149897769,33.08,80704.72,0.0,-0.97233,3e-05,3.69939]
[1778149898776,33.09,80707.56,0.0,-0.97223,3e-05,3.71058]
[1778149899783,33.09,80711.15,0.0,-0.9721,3e-05,3.72458]
[1778149901804,33.09,80712.67,0.0,-0.97205,3e-05,3.73082]
[1778149901951,33.09,80712.35,0.0,-0.97205,3e-05,3.73015]
[1778149910860,33.1,80710.33,0.0,-0.97208,3e-05,3.72727]
[1778149911389,33.1,80710.33,0.0,-0.97208,3e-05,3.72727]
[1778149911441,33.1,80710.33,0.0,-0.97208,3e-05,3.72727]
[1778149911448,33.1,80710.33,0.0,-0.97208,3e-05,3.72727]
[1778149913908,33.1,80713.67,0.0,-0.97195,3e-05,3.74139]
[1778149914696,33.1,80713.67,0.0,-0.97195,3e-05,3.74139]
[1778149914916,33.11,80715.57,0.0,-0.97188,3e-05,3.74904]
[1778149914951,33.11,80715.57,0.0,-0.97188,3e-05,3.74904]
[1778149915922,33.11,80713.36,0.0,-0.97195,3e-05,3.74122]
[1778149918560,33.11,80714.58,0.0,-0.97191,3e-05,3.74632]
[1778149918611,33.11,80714.58,0.0,-0.97191,3e-05,3.74632]
[1778149918699,33.11,80714.58,0.0,-0.97191,3e-05,3.74632]
[1778149921964,33.11,80708.75,0.0,-0.97208,3e-05,3.72689]
[1778149923069,33.11,80708.75,0.0,-0.97208,3e-05,3.72689]
[1778149923200,33.11,80708.75,0.0,-0.97208,3e-05,3.72689]
[1778149923255,33.11,80708.75,0.0,-0.97208,3e-05,3.72689]
[1778149923299,33.12,80708.75,0.0,-0.97207,3e-05,3.72795]
[1778149927410,33.12,80709.35,0.0,-0.97204,3e-05,3.73126]
[1778149927449,33.12,80709.35,0.0,-0.97204,3e-05,3.73126]
[1778149930025,33.12,80715.65,0.0,-0.97181,3e-05,3.75703]
[1778149931676,33.12,80715.65,0.0,-0.97181,3e-05,3.75703]
[1778149931701,33.12,80715.65,0.0,-0.97181,3e-05,3.75703]
[1778149931724,33.12,80715.65,0.0,-0.97181,3e-05,3.75703]
[1778149932943,33.13,80714.52,0.0,-0.97184,3e-05,3.75374]
[1778149932950,33.13,80714.52,0.0,-0.97184,3e-05,3.75374]
[1778149934053,33.13,80709.89,0.0,-0.97199,3e-05,3.73731]
[1778149939088,33.13,80711.41,0.0,-0.97192,3e-05,3.74448]
[1778149943120,33.14,80713.24,0.0,-0.97184,3e-05,3.75337]
[1778149944127,33.14,80715.13,0.0,-0.97178,3e-05,3.76098]
[1778149946716,33.14,80715.98,0.0,-0.97174,3e-05,3.76467]
[1778149946764,33.14,80715.98,0.0,-0.97174,3e-05,3.76467]
[1778149946948,33.14,80715.98,0.0,-0.97174,3e-05,3.76467]
[1778149947148,33.14,80712.38,0.0,-0.97186,3e-05,3.75205]
[1778149952183,33.15,80712.67,0.0,-0.97185,3e-05,3.75232]
[1778149957219,33.15,80713.02,0.0,-0.97181,3e-05,3.75604]
[1778149959119,33.15,80713.25,0.0,-0.9718,3e-05,3.75785]
[1778149959170,33.15,80713.25,0.0,-0.9718,3e-05,3.75785]
[1778149959200,33.15,80713.25,0.0,-0.9718,3e-05,3.75785]
[1778149964267,33.15,80714.38,0.0,-0.97179,3e-05,3.75841]
[1778149967966,33.14,80714.99,0.0,-0.97178,3e-05,3.75948]
[1778149968004,33.14,80714.32,0.0,-0.97181,3e-05,3.75633]
[1778149968200,33.14,80714.32,0.0,-0.97181,3e-05,3.75633]
[1778149972326,33.14,80709.04,0.0,-0.97199,3e-05,3.73668]
[1778149973556,33.14,80709.04,0.0,-0.97199,3e-05,3.73668]
[1778149973702,33.14,80709.04,0.0,-0.97199,3e-05,3.73668]
[1778149973785,33.14,80707.26,0.0,-0.97204,3e-05,3.7305]
[1778149979375,33.15,80707.56,0.0,-0.972,3e-05,3.73464]
[1778149981389,33.15,80703.73,0.0,-0.97214,3e-05,3.71914]
[1778149982697,33.15,80703.73,0.0,-0.97214,3e-05,3.71914]
[1778149982748,33.15,80703.73,0.0,-0.97214,3e-05,3.71914]
[1778149982948,33.15,80703.73,0.0,-0.97214,3e-05,3.71914]
[1778149982956,33.15,80705.85,0.0,-0.97208,3e-05,3.72652]
[1778149983403,33.15,80708.04,0.0,-0.97201,3e-05,3.73417]
[1778149986425,33.14,80710.18,0.0,-0.97195,3e-05,3.74047]
[1778149988229,33.14,80709.51,0.0,-0.97198,3e-05,3.73737]
[1778149988323,33.14,80709.51,0.0,-0.97198,3e-05,3.73737]
[1778149988450,33.14,80709.51,0.0,-0.97198,3e-05,3.73737]
[1778149988545,33.14,80718.22,0.0,-0.97168,3e-05,3.77066]
[1778149989446,33.14,80718.85,0.0,-0.97166,3e-05,3.77348]
[1778149993195,33.14,80720.47,0.0,-0.97159,3e-05,3.78092]
[1778149993249,33.14,80720.47,0.0,-0.97159,3e-05,3.78092]
[1778149993449,33.14,80720.47,0.0,-0.97159,3e-05,3.78092]
[1778149995488,33.14,80729.68,0.0,-0.9713,3e-05,3.81389]
[1778149996495,33.14,80731.45,0.0,-0.97124,3e-05,3.81991]
[1778149998693,33.14,80732.93,0.0,-0.9712,3e-05,3.82482]
[1778149998746,33.14,80732.93,0.0,-0.9712,3e-05,3.82482]
[1778149998791,33.13,80735.65,0.0,-0.97111,3e-05,3.83446]
[1778149999702,33.13,80735.65,0.0,-0.97111,3e-05,3.83446]
[1778150000069,33.13,80735.28,0.0,-0.97113,3e-05,3.83229]
[1778150000121,33.13,80735.28,0.0,-0.97113,3e-05,3.83229]
[1778150000201,33.13,80735.28,0.0,-0.97113,3e-05,3.83229]
[1778150005560,33.14,80737.0,0.0,-0.97106,3e-05,3.84093]
[1778150010595,33.14,80737.04,0.0,-0.97104,3e-05,3.8428]
[1778150011278,33.14,80737.04,0.0,-0.97104,3e-05,3.8428]
[1778150011330,33.14,80737.04,0.0,-0.97104,3e-05,3.8428]
[1778150011448,33.14,80737.04,0.0,-0.97104,3e-05,3.8428]
[1778150013928,33.14,80742.83,0.0,-0.97088,3e-05,3.85948]
[1778150015737,33.13,80743.41,0.0,-0.97087,3e-05,3.86092]
[1778150015792,33.13,80743.41,0.0,-0.97087,3e-05,3.86092]
[1778150015949,33.13,80743.41,0.0,-0.97087,3e-05,3.86092]
[1778150016637,33.13,80746.47,0.0,-0.97078,3e-05,3.8711]
[1778150017644,33.13,80743.81,0.0,-0.97088,3e-05,3.86006]
[1778150018653,33.13,80741.59,0.0,-0.97096,3e-05,3.85075]
[1778150020420,33.13,80741.18,0.0,-0.97098,3e-05,3.84841]
[1778150020450,33.13,80741.18,0.0,-0.97098,3e-05,3.84841]
[1778150020472,33.13,80741.18,0.0,-0.97098,3e-05,3.84841]
[1778150021290,33.12,80740.29,0.0,-0.97102,3e-05,3.84423]
[1778150021448,33.12,80740.29,0.0,-0.97102,3e-05,3.84423]
[1778150021672,33.12,80737.12,0.0,-0.97114,3e-05,3.83134]
[1778150026707,33.11,80736.44,0.0,-0.97119,3e-05,3.82507]
[1778150029728,33.11,80739.51,0.0,-0.97111,3e-05,3.8346]
[1778150030735,33.11,80741.8,0.0,-0.97104,3e-05,3.84261]
[1778150031683,33.11,80741.8,0.0,-0.97104,3e-05,3.84261]
[1778150031699,33.11,80741.8,0.0,-0.97104,3e-05,3.84261]
[1778150031735,33.11,80741.8,0.0,-0.97104,3e-05,3.84261]
[1778150032342,33.1,80742.57,0.0,-0.97102,3e-05,3.84479]
[1778150032449,33.1,80742.57,0.0,-0.97102,3e-05,3.84479]
[1778150037784,33.09,80741.67,0.0,-0.97109,3e-05,3.83674]
[1778150038791,33.09,80743.4,0.0,-0.97104,3e-05,3.84261]
[1778150039798,33.09,80739.78,0.0,-0.97117,3e-05,3.82797]
[1778150040412,33.09,80739.78,0.0,-0.97117,3e-05,3.82797]
[1778150040449,33.09,80739.78,0.0,-0.97117,3e-05,3.82797]
[1778150040463,33.09,80739.78,0.0,-0.97117,3e-05,3.82797]
[1778150040874,33.09,80739.78,0.0,-0.97117,3e-05,3.82797]
[1778150040948,33.09,80739.78,0.0,-0.97117,3e-05,3.82797]
[1778150040993,33.09,80736.02,0.0,-0.9713,3e-05,3.81287]
[1778150041812,33.09,80727.25,0.0,-0.97161,3e-05,3.77882]
[1778150042820,33.08,80726.22,0.0,-0.97165,3e-05,3.77427]
[1778150044615,33.08,80724.59,0.0,-0.97171,3e-05,3.76745]
[1778150044667,33.08,80724.59,0.0,-0.97171,3e-05,3.76745]
[1778150044701,33.08,80724.59,0.0,-0.97171,3e-05,3.76745]
[1778150045840,33.08,80719.43,0.0,-0.97189,3e-05,3.74673]
[1778150046847,33.08,80717.08,0.0,-0.97198,3e-05,3.7373]
[1778150047855,33.08,80711.31,0.0,-0.97218,3e-05,3.71508]
[1778150048818,33.08,80711.31,0.0,-0.97218,3e-05,3.71508]
[1778150048868,33.08,80711.31,0.0,-0.97218,3e-05,3.71508]
[1778150048948,33.08,80711.31,0.0,-0.97218,3e-05,3.71508]
[1778150049038,33.08,80708.39,0.0,-0.97228,3e-05,3.70363]
[1778150051882,33.07,80710.53,0.0,-0.97222,3e-05,3.7101]
[1778150052889,33.07,80712.43,0.0,-0.97216,3e-05,3.71669]
[1778150053896,33.07,80717.64,0.0,-0.97199,3e-05,3.7357]
[1778150054087,33.07,80717.64,0.0,-0.97199,3e-05,3.7357]
[1778150054166,33.07,80717.64,0.0,-0.97199,3e-05,3.7357]
[1778150054201,33.07,80717.64,0.0,-0.97199,3e-05,3.7357]
[1778150054903,33.07,80720.94,0.0,-0.97189,3e-05,3.74755]
[1778150058931,33.06,80719.1,0.0,-0.97197,3e-05,3.73824]
[1778150059327,33.06,80719.1,0.0,-0.97197,3e-05,3.73824]
[1778150059448,33.06,80719.1,0.0,-0.97197,3e-05,3.73824]
[1778150059458,33.06,80719.1,0.0,-0.97197,3e-05,3.73824]
[1778150059938,33.06,80713.8,0.0,-0.97215,3e-05,3.71776]
[1778150061025,33.06,80713.8,0.0,-0.97215,3e-05,3.71776]
[1778150061201,33.06,80714.17,0.0,-0.97215,3e-05,3.71861]
[1778150061952,33.06,80708.91,0.0,-0.97232,3e-05,3.69839]
[1778150065443,33.06,80710.0,0.0,-0.9723,3e-05,3.70095]
[1778150065451,33.06,80710.0,0.0,-0.9723,3e-05,3.70095]
[1778150068129,33.05,80709.15,0.0,-0.97234,3e-05,3.69625]
[1778150070008,33.05,80706.72,0.0,-0.97243,3e-05,3.68618]
[1778150071107,33.05,80705.59,0.0,-0.9725,3e-05,3.67829]
[1778150071153,33.05,80705.59,0.0,-0.9725,3e-05,3.67829]
[1778150071199,33.05,80705.59,0.0,-0.9725,3e-05,3.67829]
[1778150072022,33.05,80701.14,0.0,-0.97265,3e-05,3.66129]
[1778150074036,33.04,80705.13,0.0,-0.97253,3e-05,3.6748]
[1778150076050,33.04,80707.49,0.0,-0.97246,3e-05,3.68224]
[1778150076937,33.04,80707.49,0.0,-0.97246,3e-05,3.68224]
[1778150076950,33.04,80707.49,0.0,-0.97246,3e-05,3.68224]
[1778150079257,33.04,80708.27,0.0,-0.97246,3e-05,3.68309]
[1778150079699,33.04,80708.27,0.0,-0.97246,3e-05,3.68309]
[1778150083099,33.03,80705.05,0.0,-0.97259,3e-05,3.66841]
[1778150083761,33.03,80705.05,0.0,-0.97259,3e-05,3.66841]
[1778150083813,33.03,80705.05,0.0,-0.97259,3e-05,3.66841]
[1778150083948,33.03,80705.05,0.0,-0.97259,3e-05,3.66841]
[1778150085113,33.03,80702.11,0.0,-0.97269,3e-05,3.65619]
[1778150089927,33.02,80703.64,0.0,-0.97266,3e-05,3.65996]
[1778150090082,33.02,80703.64,0.0,-0.97266,3e-05,3.65996]
[1778150090148,33.02,80707.44,0.0,-0.97255,3e-05,3.67282]
[1778150096190,33.01,80704.12,0.0,-0.97269,3e-05,3.65662]
[1778150101225,33.0,80703.78,0.0,-0.97273,3e-05,3.65229]
[1778150106260,32.99,80705.44,0.0,-0.9727,3e-05,3.65541]
[1778150109281,32.99,80695.77,0.0,-0.97303,3e-05,3.61785]
[1778150110288,32.99,80691.64,0.0,-0.97317,3e-05,3.60207]
[1778150111296,32.99,80691.48,0.0,-0.97318,3e-05,3.60094]
[1778150114316,32.98,80688.62,0.0,-0.97329,3e-05,3.58894]
[1778150116330,32.98,80686.91,0.0,-0.97335,3e-05,3.58171]
[1778150117277,32.98,80686.91,0.0,-0.97335,3e-05,3.58171]
[1778150117337,32.98,80678.87,0.0,-0.97362,3e-05,3.55193]
[1778150119352,32.97,80677.05,0.0,-0.97372,3e-05,3.5404]
[1778150121366,32.97,80675.49,0.0,-0.97377,3e-05,3.53398]
[1778150123380,32.96,80677.5,0.0,-0.97372,3e-05,3.54051]
[1778150124392,32.96,80680.13,0.0,-0.97364,3e-05,3.5497]
[1778150126406,32.96,80683.03,0.0,-0.97355,3e-05,3.55908]
[1778150128420,32.96,80687.85,0.0,-0.97339,3e-05,3.57711]
[1778150129427,32.96,80689.86,0.0,-0.97332,3e-05,3.58529]
[1778150130434,32.97,80692.27,0.0,-0.97324,3e-05,3.59493]
[1778150131442,32.97,80694.91,0.0,-0.97317,3e-05,3.60148]
[1778150132505,32.97,80694.91,0.0,-0.97317,3e-05,3.60148]
[1778150132577,32.97,80703.14,0.0,-0.97289,3e-05,3.6334]
[1778150133455,32.97,80706.25,0.0,-0.97278,3e-05,3.64565]
[1778150137483,32.98,80708.6,0.0,-0.97268,3e-05,3.65726]
[1778150139497,32.98,80714.0,0.0,-0.97249,3e-05,3.67879]
[1778150141511,32.98,80716.49,0.0,-0.9724,3e-05,3.68945]
[1778150145539,32.99,80718.75,0.0,-0.9723,3e-05,3.70053]
[1778150146546,32.99,80720.42,0.0,-0.97224,3e-05,3.70742]
[1778150151581,33.01,80720.49,0.0,-0.97216,3e-05,3.71623]
[1778150152588,33.03,80722.36,0.0,-0.97204,3e-05,3.72922]
[1778150155609,33.07,80724.45,0.0,-0.97182,3e-05,3.75379]
[1778150156616,33.08,80726.33,0.0,-0.97171,3e-05,3.76614]
[1778150160644,33.08,80728.09,0.0,-0.97163,3e-05,3.7748]
[1778150162661,33.09,80725.78,0.0,-0.9717,3e-05,3.76702]
[1778150167696,33.09,80727.79,0.0,-0.97161,3e-05,3.77704]
[1778150172731,33.1,80728.7,0.0,-0.97156,3e-05,3.7828]
[1778150175752,33.1,80734.16,0.0,-0.97136,3e-05,3.8049]
[1778150176759,33.1,80743.05,0.0,-0.97106,3e-05,3.83927]
[1778150177766,33.1,80744.96,0.0,-0.97099,3e-05,3.84695]
[1778150182801,33.11,80746.48,0.0,-0.97092,3e-05,3.85449]
[1778150183808,33.11,80748.68,0.0,-0.97084,3e-05,3.86329]
[1778150184970,33.11,80753.95,0.0,-0.97065,3e-05,3.88393]
[1778150189850,33.11,80756.39,0.0,-0.97056,3e-05,3.89482]
[1778150191864,33.11,80759.08,0.0,-0.97048,3e-05,3.9025]
[1778150194887,33.12,80766.71,0.0,-0.97021,4e-05,3.93294]
[1778150195894,33.12,80769.52,0.0,-0.97011,4e-05,3.94412]
[1778150196901,33.12,80767.03,0.0,-0.97019,4e-05,3.93461]
[1778150198915,33.12,80765.04,0.0,-0.97026,4e-05,3.9273]
[1778150202950,33.12,80766.08,0.0,-0.97021,4e-05,3.93206]
[1778150203699,33.12,80765.63,0.0,-0.97023,4e-05,3.93053]
[1778150203951,33.12,80765.36,0.0,-0.97024,4e-05,3.92972]
[1778150205966,33.12,80761.92,0.0,-0.97035,3e-05,3.91681]
[1778150206973,33.12,80758.4,0.0,-0.97047,3e-05,3.90341]
[1778150208987,33.12,80755.95,0.0,-0.97055,3e-05,3.8945]
[1778150211008,33.12,80754.11,0.0,-0.97061,3e-05,3.88798]
[1778150212013,33.13,80740.78,0.0,-0.97107,3e-05,3.83702]
[1778150213020,33.13,80740.06,0.0,-0.97109,3e-05,3.83466]
[1778150218055,33.13,80740.01,0.0,-0.97107,3e-05,3.83644]
[1778150221076,33.13,80738.04,0.0,-0.97113,3e-05,3.83006]
[1778150222083,33.13,80741.0,0.0,-0.97103,3e-05,3.84179]
[1778150223699,33.14,80741.84,0.0,-0.97099,3e-05,3.84538]
[1778150224097,33.14,80742.06,0.0,-0.97098,3e-05,3.84659]
[1778150226111,33.14,80745.05,0.0,-0.97087,3e-05,3.85879]
[1778150229132,33.14,80747.08,0.0,-0.97079,3e-05,3.86763]
[1778150231146,33.14,80749.95,0.0,-0.97069,3e-05,3.87935]
[1778150236181,33.15,80751.21,0.0,-0.97063,3e-05,3.88577]
[1778150240209,33.15,80756.52,0.0,-0.97043,3e-05,3.9075]
[1778150242223,33.15,80758.96,0.0,-0.97034,3e-05,3.9175]
[1778150244237,33.15,80765.64,0.0,-0.97011,4e-05,3.94399]
[1778150249419,33.15,80765.29,0.0,-0.97011,4e-05,3.94347]
[1778150249701,33.15,80765.29,0.0,-0.97011,4e-05,3.94347]
[1778150249906,33.15,80761.28,0.0,-0.97025,4e-05,3.92832]
[1778150257329,33.16,80761.61,0.0,-0.97024,4e-05,3.92802]
[1778150262364,33.16,80760.98,0.0,-0.97025,4e-05,3.9268]
[1778150265385,33.16,80763.24,0.0,-0.97017,4e-05,3.93635]
[1778150270420,33.17,80764.55,0.0,-0.97011,4e-05,3.94263]
[1778150276462,33.17,80765.21,0.0,-0.97007,4e-05,3.94654]
[1778150279484,33.17,80759.5,0.0,-0.97027,4e-05,3.92493]
[1778150280491,33.17,80756.82,0.0,-0.97036,3e-05,3.91473]
[1778150282506,33.17,80751.05,0.0,-0.97056,3e-05,3.89289]
[1778150283513,33.17,80743.13,0.0,-0.97083,3e-05,3.86264]
[1778150285528,33.17,80745.28,0.0,-0.97075,3e-05,3.87154]
[1778150290567,33.18,80745.23,0.0,-0.97073,3e-05,3.87334]
[1778150293807,33.18,80747.47,0.0,-0.97065,3e-05,3.88296]
[1778150295072,33.18,80749.24,0.0,-0.97058,3e-05,3.8901]
[1778150295577,33.18,80749.24,0.0,-0.97058,3e-05,3.8901]
[1778150295604,33.18,80752.38,0.0,-0.97047,3e-05,3.90254]
[1778150296611,33.18,80756.92,0.0,-0.97031,3e-05,3.92041]
[1778150297618,33.18,80759.58,0.0,-0.97021,4e-05,3.931]
[1778150299632,33.19,80757.26,0.0,-0.97029,3e-05,3.92246]
[1778150304667,33.19,80758.69,0.0,-0.97023,4e-05,3.92924]
[1778150309706,33.19,80758.55,0.0,-0.97022,4e-05,3.9299]
[1778150311141,33.19,80758.55,0.0,-0.97022,4e-05,3.9299]
[1778150311699,33.19,80757.53,0.0,-0.97028,4e-05,3.92287]
[1778150311720,33.19,80757.58,0.0,-0.97028,4e-05,3.92331]
[1778150313734,33.19,80755.67,0.0,-0.97034,3e-05,3.9164]
[1778150318769,33.2,80756.19,0.0,-0.97031,3e-05,3.91973]
[1778150323804,33.2,80757.98,0.0,-0.97023,4e-05,3.92796]
[1778150328839,33.2,80760.19,0.0,-0.97015,4e-05,3.93777]
[1778150333875,33.2,80760.94,0.0,-0.97011,4e-05,3.94184]
[1778150339917,33.21,80761.94,0.0,-0.97006,4e-05,3.94709]
[1778150340924,33.21,80767.61,0.0,-0.96986,4e-05,3.96946]
[1778150344952,33.21,80769.84,0.0,-0.96977,4e-05,3.97892]
[1778150349987,33.21,80770.29,0.0,-0.96975,4e-05,3.98155]
[1778150355022,33.21,80771.2,0.0,-0.96971,4e-05,3.986]
[1778150359050,33.22,80775.48,0.0,-0.96955,4e-05,4.00351]
[1778150362078,33.22,80783.41,0.0,-0.96926,4e-05,4.03524]
[1778150368120,33.22,80784.41,0.0,-0.96922,4e-05,4.03978]
[1778150373155,33.22,80783.27,0.0,-0.96928,4e-05,4.03244]
[1778150377183,33.22,80788.15,0.0,-0.9691,4e-05,4.05226]
[1778150378190,33.22,80790.28,0.0,-0.96902,4e-05,4.06081]
[1778150379197,33.22,80792.33,0.0,-0.96895,4e-05,4.06904]
[1778150383225,33.22,80796.39,0.0,-0.9688,4e-05,4.08548]
[1778150388260,33.22,80797.74,0.0,-0.96875,4e-05,4.09101]
[1778150393295,33.22,80799.81,0.0,-0.96867,4e-05,4.09932]
[1778150398330,33.22,80797.85,0.0,-0.96874,4e-05,4.09145]
[1778150399337,33.22,80799.84,0.0,-0.96867,4e-05,4.09941]
[1778150404372,33.22,80800.33,0.0,-0.96865,4e-05,4.10131]
[1778150408400,33.22,80803.39,0.0,-0.96854,4e-05,4.11351]
[1778150409407,33.22,80806.97,0.0,-0.96841,4e-05,4.12786]
[1778150409968,33.22,80806.97,0.0,-0.96841,4e-05,4.12786]
[1778150410083,33.22,80806.97,0.0,-0.96841,4e-05,4.12786]
[1778150410414,33.22,80810.05,0.0,-0.9683,4e-05,4.1402]
[1778150412428,33.22,80801.38,0.0,-0.96862,4e-05,4.10518]
[1778150413435,33.22,80799.61,0.0,-0.96868,4e-05,4.09807]
[1778150413702,33.22,80799.61,0.0,-0.96868,4e-05,4.09807]
[1778150414442,33.22,80801.51,0.0,-0.96862,4e-05,4.10566]
[1778150420484,33.22,80802.62,0.0,-0.96858,4e-05,4.10993]
[1778150425951,33.22,80803.13,0.0,-0.96856,4e-05,4.11184]
[1778150433575,33.22,80802.84,0.0,-0.9686,4e-05,4.10695]
[1778150438610,33.22,80803.38,0.0,-0.96858,4e-05,4.10895]
[1778150443645,33.22,80804.28,0.0,-0.96855,4e-05,4.11238]
[1778150448680,33.22,80804.76,0.0,-0.96853,4e-05,4.1141]
[1778150454722,33.22,80805.19,0.0,-0.96852,4e-05,4.11557]
[1778150459759,33.22,80805.05,0.0,-0.96853,4e-05,4.11475]
[1778150460766,33.22,80808.48,0.0,-0.9684,4e-05,4.1285]
[1778150462780,33.22,80818.78,0.0,-0.96802,4e-05,4.17003]
[1778150463787,33.22,80821.36,0.0,-0.96793,4e-05,4.18029]
[1778150468823,33.21,80828.03,0.0,-0.96768,4e-05,4.20669]
[1778150471843,33.21,80826.16,0.0,-0.96776,4e-05,4.19868]
[1778150472850,33.21,80828.86,0.0,-0.96766,4e-05,4.2095]
[1778150474864,33.21,80830.63,0.0,-0.9676,4e-05,4.21616]
[1778150476878,33.21,80834.08,0.0,-0.96747,4e-05,4.22985]
[1778150478892,33.21,80838.84,0.0,-0.9673,4e-05,4.24891]
[1778150480906,33.21,80841.03,0.0,-0.96722,4e-05,4.25738]
[1778150485181,33.21,80841.1,0.0,-0.96722,4e-05,4.25685]
[1778150490976,33.2,80841.59,0.0,-0.96722,4e-05,4.25701]
[1778150492990,33.2,80843.22,0.0,-0.96719,4e-05,4.25972]
[1778150495007,33.2,80836.34,0.0,-0.96745,4e-05,4.23094]
[1778150500040,33.2,80835.64,0.0,-0.96749,4e-05,4.227]
[1778150502054,33.2,80839.42,0.0,-0.96735,4e-05,4.24206]
[1778150503063,33.2,80842.85,0.0,-0.96722,4e-05,4.25591]
[1778150504070,33.2,80846.85,0.0,-0.96707,4e-05,4.27212]
[1778150505077,33.19,80849.8,0.0,-0.96697,4e-05,4.28401]
[1778150510112,33.19,80856.37,0.0,-0.96673,4e-05,4.30966]
[1778150510909,33.19,80856.37,0.0,-0.96673,4e-05,4.30966]
[1778150511327,33.19,80856.37,0.0,-0.96673,4e-05,4.30966]
[1778150511407,33.19,80856.37,0.0,-0.96673,4e-05,4.30966]
[1778150511504,33.19,80856.37,0.0,-0.96673,4e-05,4.30966]
[1778150511506,33.19,80867.48,0.0,-0.9663,4e-05,4.35559]
[1778150512129,33.19,80871.07,0.0,-0.96617,4e-05,4.37019]
[1778150516157,33.19,80866.74,0.0,-0.96635,4e-05,4.3503]
[1778150517164,33.18,80863.78,0.0,-0.96647,4e-05,4.33754]
[1778150519178,33.18,80861.42,0.0,-0.96657,4e-05,4.32693]
[1778150520278,33.18,80861.42,0.0,-0.96657,4e-05,4.32693]
[1778150520327,33.18,80861.42,0.0,-0.96657,4e-05,4.32693]
[1778150520455,33.18,80861.42,0.0,-0.96657,4e-05,4.32693]
[1778150523206,33.18,80859.28,0.0,-0.96666,4e-05,4.31655]
[1778150524214,33.18,80853.94,0.0,-0.96687,4e-05,4.29404]
[1778150525220,33.18,80851.81,0.0,-0.96696,4e-05,4.2849]
[1778150526227,33.18,80846.6,0.0,-0.96716,4e-05,4.2631]
[1778150528241,33.18,80843.67,0.0,-0.96728,4e-05,4.25053]
[1778150528872,33.18,80843.67,0.0,-0.96728,4e-05,4.25053]
[1778150528924,33.18,80843.67,0.0,-0.96728,4e-05,4.25053]
[1778150528950,33.18,80843.67,0.0,-0.96728,4e-05,4.25053]
[1778150530257,33.18,80840.7,0.0,-0.96739,4e-05,4.23785]
[1778150531266,33.17,80838.19,0.0,-0.96749,4e-05,4.22734]
[1778150532271,33.17,80828.6,0.0,-0.96785,4e-05,4.18798]
[1778150533278,33.17,80825.12,0.0,-0.96798,4e-05,4.1737]
[1778150536299,33.17,80828.82,0.0,-0.96785,4e-05,4.18841]
[1778150537414,33.17,80828.82,0.0,-0.96785,4e-05,4.18841]
[1778150537455,33.17,80828.82,0.0,-0.96785,4e-05,4.18841]
[1778150537460,33.17,80828.82,0.0,-0.96785,4e-05,4.18841]
[1778150539999,33.17,80828.91,0.0,-0.96785,4e-05,4.18851]
[1778150540198,33.17,80828.91,0.0,-0.96785,4e-05,4.18851]
[1778150545362,33.17,80828.46,0.0,-0.96787,4e-05,4.1858]
[1778150550397,33.17,80828.68,0.0,-0.96787,4e-05,4.18609]
[1778150553082,33.17,80828.47,0.0,-0.9679,4e-05,4.18156]
[1778150553554,33.17,80836.99,0.0,-0.96758,4e-05,4.2162]
[1778150554425,33.17,80839.38,0.0,-0.9675,4e-05,4.22581]
[1778150555472,33.17,80839.38,0.0,-0.9675,4e-05,4.22581]
[1778150555523,33.17,80839.38,0.0,-0.9675,4e-05,4.22581]
[1778150555517,33.17,80841.26,0.0,-0.96743,4e-05,4.23333]
[1778150555702,33.17,80841.26,0.0,-0.96743,4e-05,4.23333]
[1778150559460,33.17,80845.06,0.0,-0.96729,4e-05,4.2481]
[1778150560467,33.17,80847.68,0.0,-0.96719,4e-05,4.25865]
[1778150561799,33.16,80847.13,0.0,-0.96722,4e-05,4.25614]
[1778150561851,33.16,80847.13,0.0,-0.96722,4e-05,4.25614]
[1778150561953,33.16,80847.13,0.0,-0.96722,4e-05,4.25614]
[1778150565399,33.16,80846.42,0.0,-0.96725,4e-05,4.25248]
[1778150568498,33.16,80847.11,0.0,-0.96723,4e-05,4.2546]
[1778150568524,33.16,80843.91,0.0,-0.96735,4e-05,4.24119]
[1778150568614,33.16,80843.91,0.0,-0.96735,4e-05,4.24119]
[1778150568702,33.16,80843.91,0.0,-0.96735,4e-05,4.24119]
[1778150570538,33.16,80839.94,0.0,-0.96751,4e-05,4.22446]
[1778150572270,33.16,80838.92,0.0,-0.96755,4e-05,4.22009]
[1778150572454,33.16,80838.92,0.0,-0.96755,4e-05,4.22009]
[1778150572552,33.16,80836.04,0.0,-0.96766,4e-05,4.20812]
[1778150577587,33.16,80836.86,0.0,-0.96764,4e-05,4.21057]
[1778150581508,33.16,80837.41,0.0,-0.96762,4e-05,4.21227]
[1778150581698,33.16,80837.41,0.0,-0.96762,4e-05,4.21209]
[1778150581737,33.16,80840.89,0.0,-0.96749,4e-05,4.22634]
[1778150583629,33.15,80842.84,0.0,-0.96742,4e-05,4.23391]
[1778150585396,33.15,80842.84,0.0,-0.96742,4e-05,4.23391]
[1778150585447,33.15,80842.84,0.0,-0.96742,4e-05,4.23391]
[1778150585698,33.15,80843.05,0.0,-0.96742,4e-05,4.23432]
[1778150586650,33.15,80846.51,0.0,-0.96729,4e-05,4.24831]
[1778150591686,33.15,80847.41,0.0,-0.96727,4e-05,4.25076]
[1778150596923,33.15,80847.59,0.0,-0.96727,4e-05,4.25047]
[1778150596951,33.15,80847.59,0.0,-0.96727,4e-05,4.25047]
[1778150596966,33.15,80847.59,0.0,-0.96727,4e-05,4.25047]
[1778150597067,33.15,80849.58,0.0,-0.9672,4e-05,4.25814]
[1778150600368,33.15,80850.08,0.0,-0.96718,4e-05,4.25994]
[1778150600448,33.15,80850.08,0.0,-0.96718,4e-05,4.25994]
[1778150601756,33.14,80857.13,0.0,-0.96692,4e-05,4.28825]
[1778150604777,33.14,80863.56,0.0,-0.96668,4e-05,4.31402]
[1778150605784,33.14,80870.01,0.0,-0.96644,4e-05,4.3406]
[1778150606791,33.14,80865.18,0.0,-0.96663,4e-05,4.3201]
[1778150608782,33.14,80865.49,0.0,-0.96662,4e-05,4.32099]
[1778150608849,33.14,80865.49,0.0,-0.96662,4e-05,4.32099]
[1778150608902,33.14,80865.49,0.0,-0.96662,4e-05,4.32099]
[1778150608950,33.14,80865.49,0.0,-0.96662,4e-05,4.32099]
[1778150609050,33.14,80865.27,0.0,-0.96663,4e-05,4.31935]
[1778150611827,33.14,80859.39,0.0,-0.96689,4e-05,4.29069]
[1778150612834,33.14,80854.62,0.0,-0.96708,4e-05,4.27058]
[1778150613784,33.14,80854.62,0.0,-0.96708,4e-05,4.27058]
[1778150613836,33.14,80854.62,0.0,-0.96708,4e-05,4.27058]
[1778150613949,33.14,80854.62,0.0,-0.96708,4e-05,4.27058]
[1778150614020,33.13,80853.82,0.0,-0.96711,4e-05,4.26667]
[1778150622907,33.13,80858.72,0.0,-0.96695,4e-05,4.2846]
[1778150624494,33.13,80858.72,0.0,-0.96695,4e-05,4.2846]
[1778150624540,33.13,80858.72,0.0,-0.96695,4e-05,4.2846]
[1778150624641,33.13,80860.53,0.0,-0.96689,4e-05,4.29147]
[1778150624701,33.13,80860.53,0.0,-0.96689,4e-05,4.29147]
[1778150629960,33.12,80862.26,0.0,-0.96684,4e-05,4.29654]
[1778150631631,33.12,80862.26,0.0,-0.96684,4e-05,4.29654]
[1778150631637,33.12,80862.26,0.0,-0.96684,4e-05,4.29654]
[1778150630967,33.12,80864.06,0.0,-0.96677,4e-05,4.30365]
[1778150631699,33.12,80864.06,0.0,-0.96677,4e-05,4.30365]
[1778150637521,33.12,80862.93,0.0,-0.96683,4e-05,4.2971]
[1778150637572,33.12,80862.93,0.0,-0.96683,4e-05,4.2971]
[1778150637551,33.12,80859.68,0.0,-0.96696,4e-05,4.28326]
[1778150637702,33.12,80859.68,0.0,-0.96696,4e-05,4.28326]
[1778150638017,33.12,80856.99,0.0,-0.96707,4e-05,4.27178]
[1778150642520,33.11,80856.8,0.0,-0.96708,4e-05,4.27004]
[1778150642617,33.11,80859.37,0.0,-0.96699,4e-05,4.28035]
[1778150642703,33.11,80859.37,0.0,-0.96699,4e-05,4.28035]
[1778150643030,33.11,80859.37,0.0,-0.96699,4e-05,4.28035]
[1778150643201,33.11,80859.37,0.0,-0.96699,4e-05,4.28035]
[1778150646374,33.11,80860.93,0.0,-0.96694,4e-05,4.28579]
[1778150646426,33.11,80860.93,0.0,-0.96694,4e-05,4.28579]
[1778150646449,33.11,80860.93,0.0,-0.96694,4e-05,4.28579]
[1778150646514,33.11,80862.77,0.0,-0.96687,4e-05,4.29308]
[1778150651639,33.11,80862.22,0.0,-0.96691,4e-05,4.28943]
[1778150651683,33.11,80862.22,0.0,-0.96691,4e-05,4.28943]
[1778150651701,33.11,80862.87,0.0,-0.96688,4e-05,4.29179]
[1778150653123,33.1,80866.81,0.0,-0.96674,4e-05,4.30747]
[1778150656144,33.1,80869.01,0.0,-0.96666,4e-05,4.31554]
[1778150656831,33.1,80869.01,0.0,-0.96666,4e-05,4.31554]
[1778150656856,33.1,80869.01,0.0,-0.96666,4e-05,4.31554]
[1778150656948,33.1,80869.01,0.0,-0.96666,4e-05,4.31554]
[1778150657151,33.1,80871.2,0.0,-0.96658,4e-05,4.3243]
[1778150660172,33.1,80873.16,0.0,-0.96652,4e-05,4.3313]
[1778150665116,33.09,80871.94,0.0,-0.96658,4e-05,4.32461]
[1778150665162,33.09,80871.94,0.0,-0.96658,4e-05,4.32461]
[1778150665202,33.09,80871.94,0.0,-0.96658,4e-05,4.32461]
[1778150669235,33.09,80875.4,0.0,-0.96646,4e-05,4.33716]
[1778150670350,33.09,80875.4,0.0,-0.96646,4e-05,4.33716]
[1778150670402,33.09,80875.4,0.0,-0.96646,4e-05,4.33716]
[1778150670455,33.09,80875.4,0.0,-0.96646,4e-05,4.33716]
[1778150675470,33.09,80874.17,0.0,-0.96656,4e-05,4.32658]
[1778150675522,33.09,80874.17,0.0,-0.96656,4e-05,4.32658]
[1778150675698,33.09,80874.17,0.0,-0.96656,4e-05,4.32658]
[1778150681320,33.08,80874.73,0.0,-0.96656,4e-05,4.32632]
[1778150686706,33.08,80874.92,0.0,-0.96656,4e-05,4.32568]
[1778150686754,33.08,80875.3,0.0,-0.96655,4e-05,4.32691]
[1778150686948,33.08,80875.3,0.0,-0.96655,4e-05,4.32691]
[1778150692397,33.07,80876.45,0.0,-0.96653,4e-05,4.3296]
[1778150697432,33.07,80876.07,0.0,-0.96656,4e-05,4.32628]
[1778150698162,33.07,80876.07,0.0,-0.96656,4e-05,4.32628]
[1778150698199,33.07,80876.07,0.0,-0.96656,4e-05,4.32628]
[1778150701460,33.06,80877.91,0.0,-0.9665,4e-05,4.33262]
[1778150702821,33.06,80878.24,0.0,-0.96649,4e-05,4.33365]
[1778150702872,33.06,80878.24,0.0,-0.96649,4e-05,4.33365]
[1778150702950,33.06,80878.24,0.0,-0.96649,4e-05,4.33365]
[1778150708509,33.06,80878.53,0.0,-0.9665,4e-05,4.3328]
[1778150710540,33.06,80878.55,0.0,-0.9665,4e-05,4.33254]
[1778150710588,33.06,80878.55,0.0,-0.9665,4e-05,4.33254]
[1778150710699,33.06,80878.55,0.0,-0.9665,4e-05,4.33254]
[1778150714517,33.06,80879.59,0.0,-0.96647,4e-05,4.33556]
[1778150714704,33.06,80879.59,0.0,-0.96647,4e-05,4.33556]
[1778150719921,33.05,80881.28,0.0,-0.96643,4e-05,4.34059]
[1778150719969,33.05,80881.28,0.0,-0.96643,4e-05,4.34059]
[1778150720593,33.05,80882.18,0.0,-0.9664,4e-05,4.34402]
[1778150722585,33.05,80882.14,0.0,-0.9664,4e-05,4.34351]
[1778150722637,33.05,80882.14,0.0,-0.9664,4e-05,4.34351]
[1778150722699,33.05,80882.14,0.0,-0.9664,4e-05,4.34351]
[1778150724621,33.05,80884.44,0.0,-0.96632,4e-05,4.3521]
[1778150725628,33.05,80886.59,0.0,-0.96624,4e-05,4.36077]
[1778150728416,33.04,80887.01,0.0,-0.96623,4e-05,4.36179]
[1778150728449,33.04,80887.01,0.0,-0.96623,4e-05,4.36179]
[1778150733684,33.04,80886.47,0.0,-0.9663,4e-05,4.35378]
[1778150734956,33.04,80886.54,0.0,-0.9663,4e-05,4.3537]
[1778150736553,33.04,80886.82,0.0,-0.96629,4e-05,4.35452]
[1778150736762,33.04,80890.84,0.0,-0.96614,4e-05,4.37106]
[1778150736847,33.04,80890.84,0.0,-0.96614,4e-05,4.37106]
[1778150737183,33.04,80890.84,0.0,-0.96614,4e-05,4.37106]
[1778150738703,33.04,80889.72,0.0,-0.96619,4e-05,4.36595]
[1778150739726,33.03,80886.63,0.0,-0.96631,4e-05,4.35219]
[1778150743955,33.03,80887.92,0.0,-0.96628,4e-05,4.35618]
[1778150745768,33.03,80891.6,0.0,-0.96614,4e-05,4.37092]
[1778150750803,33.03,80892.36,0.0,-0.96613,4e-05,4.37216]
[1778150756846,33.02,80893.09,0.0,-0.96612,4e-05,4.37289]
[1778150759866,33.02,80895.61,0.0,-0.96603,4e-05,4.38233]
[1778150765795,33.01,80896.67,0.0,-0.96601,4e-05,4.38521]
[1778150764901,33.01,80898.92,0.0,-0.96592,4e-05,4.39432]
[1778150766915,33.01,80901.92,0.0,-0.96581,4e-05,4.40617]
[1778150768929,33.01,80898.21,0.0,-0.96597,4e-05,4.38961]
[1778150770943,33.01,80895.59,0.0,-0.96608,4e-05,4.37771]
[1778150774971,33.0,80892.53,0.0,-0.96621,4e-05,4.36327]
[1778150775978,33.0,80894.52,0.0,-0.96614,4e-05,4.37129]
[1778150781015,33.0,80894.37,0.0,-0.96616,4e-05,4.36879]
[1778150786050,32.99,80895.51,0.0,-0.96613,4e-05,4.37174]
[1778150788064,32.99,80893.63,0.0,-0.96622,4e-05,4.36306]
[1778150789072,32.99,80890.51,0.0,-0.96634,4e-05,4.34957]
[1778150790079,32.99,80881.72,0.0,-0.96669,4e-05,4.31237]
[1778150791086,32.99,80877.5,0.0,-0.96688,4e-05,4.29093]
[1778150792093,32.99,80870.12,0.0,-0.96716,4e-05,4.26]
[1778150793100,32.99,80867.61,0.0,-0.96726,4e-05,4.24936]
[1778150795114,32.99,80865.95,0.0,-0.96733,4e-05,4.24213]
[1778150796578,32.99,80865.95,0.0,-0.96733,4e-05,4.24213]
[1778150796658,32.99,80862.81,0.0,-0.96745,4e-05,4.22882]
[1778150797128,32.99,80851.75,0.0,-0.96787,4e-05,4.18324]
[1778150798135,32.99,80846.93,0.0,-0.96805,4e-05,4.16356]
[1778150799142,32.99,80838.74,0.0,-0.96836,4e-05,4.13014]
[1778150800149,32.99,80838.71,0.0,-0.96836,4e-05,4.13003]
[1778150803170,32.99,80834.17,0.0,-0.96853,4e-05,4.11168]
[1778150804568,32.99,80834.17,0.0,-0.96853,4e-05,4.11168]
[1778150804616,32.99,80834.17,0.0,-0.96853,4e-05,4.11168]
[1778150804717,32.99,80838.75,0.0,-0.96836,4e-05,4.13026]
[1778150806202,32.99,80839.46,0.0,-0.96833,4e-05,4.13315]
[1778150808205,32.99,80834.03,0.0,-0.96853,4e-05,4.11118]
[1778150812233,32.99,80835.65,0.0,-0.96847,4e-05,4.1179]
[1778150813240,32.99,80837.92,0.0,-0.96838,4e-05,4.12712]
[1778150816261,32.99,80835.95,0.0,-0.96846,4e-05,4.11918]
[1778150817268,32.99,80831.81,0.0,-0.96861,4e-05,4.10248]
[1778150819282,32.99,80829.96,0.0,-0.96868,4e-05,4.09511]
[1778150822303,32.99,80831.73,0.0,-0.96861,4e-05,4.10243]
[1778150824317,32.99,80829.35,0.0,-0.9687,4e-05,4.09294]
[1778150827338,32.99,80831.54,0.0,-0.96861,4e-05,4.10196]
[1778150829352,32.99,80833.4,0.0,-0.96855,4e-05,4.10956]
[1778150832375,32.99,80838.24,0.0,-0.96837,4e-05,4.12923]
[1778150833382,32.99,80840.07,0.0,-0.9683,4e-05,4.13664]
[1778150835396,32.99,80842.85,0.0,-0.96819,4e-05,4.1479]
[1778150836403,32.99,80846.98,0.0,-0.96804,4e-05,4.16469]
[1778150837410,32.99,80849.68,0.0,-0.96794,4e-05,4.17564]
[1778150840431,32.99,80851.55,0.0,-0.96787,4e-05,4.18303]
[1778150841438,32.99,80847.0,0.0,-0.96804,4e-05,4.16435]
[1778150845494,32.99,80850.09,0.0,-0.96793,4e-05,4.1767]
[1778150847508,32.99,80847.92,0.0,-0.96801,4e-05,4.16767]
[1778150849522,32.99,80845.35,0.0,-0.96811,4e-05,4.15705]
[1778150851536,32.99,80840.37,0.0,-0.96832,4e-05,4.13328]
[1778150853550,32.99,80838.2,0.0,-0.9684,4e-05,4.12446]
[1778150858585,32.99,80836.5,0.0,-0.96846,4e-05,4.1176]
[1778150863620,32.99,80837.33,0.0,-0.96843,4e-05,4.12101]
[1778150866641,32.99,80833.13,0.0,-0.96859,4e-05,4.10405]
[1778150871676,32.99,80832.46,0.0,-0.96861,4e-05,4.10151]
[1778150875705,32.99,80840.98,0.0,-0.9683,4e-05,4.13609]
[1778150876711,32.99,80842.27,0.0,-0.96825,4e-05,4.1413]
[1778150878725,32.99,80846.38,0.0,-0.9681,4e-05,4.15794]
[1778150881747,32.99,80850.65,0.0,-0.96794,4e-05,4.17516]
[1778150883761,32.99,80846.39,0.0,-0.9681,4e-05,4.15761]
[1778150888796,32.99,80846.25,0.0,-0.96811,4e-05,4.15675]
[1778150894838,32.99,80846.31,0.0,-0.96811,4e-05,4.15668]
[1778150896852,32.99,80844.15,0.0,-0.96819,4e-05,4.14779]
[1778150901887,32.98,80844.02,0.0,-0.96819,4e-05,4.1471]
[1778150904908,32.98,80836.67,0.0,-0.96847,4e-05,4.11719]
[1778150907929,32.98,80834.47,0.0,-0.96855,4e-05,4.10835]
[1778150909943,32.98,80840.1,0.0,-0.96834,4e-05,4.1312]
[1778150910950,32.98,80844.87,0.0,-0.96816,4e-05,4.15057]
[1778150913971,32.98,80846.54,0.0,-0.96813,4e-05,4.15383]
[1778150919006,32.98,80845.44,0.0,-0.96817,4e-05,4.14917]
[1778150924042,32.98,80842.08,0.0,-0.9683,4e-05,4.13537]
[1778150925049,32.98,80839.62,0.0,-0.96839,4e-05,4.12539]
[1778150926056,32.98,80836.84,0.0,-0.96849,4e-05,4.11414]
[1778150931091,32.98,80835.64,0.0,-0.96853,4e-05,4.10946]
[1778150935119,32.98,80832.34,0.0,-0.96865,4e-05,4.09627]
[1778150936126,32.98,80830.39,0.0,-0.96873,4e-05,4.08844]
[1778150939147,32.98,80834.54,0.0,-0.96857,4e-05,4.10536]
[1778150942168,32.99,80831.75,0.0,-0.96867,4e-05,4.09423]
[1778150943175,32.99,80830.03,0.0,-0.96874,4e-05,4.08733]
[1778150946198,32.99,80828.11,0.0,-0.9688,4e-05,4.07978]
[1778150948213,32.99,80826.1,0.0,-0.96888,4e-05,4.07185]
[1778150950226,32.99,80823.49,0.0,-0.96897,4e-05,4.06154]
[1778150951233,32.99,80821.53,0.0,-0.96904,4e-05,4.05379]
[1778150954254,32.99,80826.05,0.0,-0.96887,4e-05,4.07225]
[1778150959289,32.99,80825.59,0.0,-0.96888,4e-05,4.07093]
[1778150961303,32.99,80827.81,0.0,-0.9688,4e-05,4.08001]
[1778150963317,32.99,80831.79,0.0,-0.96865,4e-05,4.09618]
[1778150964324,32.99,80833.94,0.0,-0.96857,4e-05,4.10489]
[1778150967345,32.99,80835.98,0.0,-0.9685,4e-05,4.11323]
[1778150969359,32.99,80837.8,0.0,-0.96843,4e-05,4.12061]
[1778150974396,32.99,80836.11,0.0,-0.96852,4e-05,4.11038]
[1778150978425,32.99,80832.75,0.0,-0.96864,4e-05,4.09685]
[1778150979432,32.99,80829.66,0.0,-0.96875,4e-05,4.08443]
[1778150980439,32.99,80827.69,0.0,-0.96883,4e-05,4.07656]
[1778150982453,32.99,80825.76,0.0,-0.9689,4e-05,4.06894]
[1778150986481,32.99,80824.13,0.0,-0.96895,4e-05,4.0627]
[1778150989502,32.99,80821.22,0.0,-0.96906,4e-05,4.05128]
[1778150995545,32.99,80821.12,0.0,-0.96906,4e-05,4.05143]
[1778150997559,32.99,80822.85,0.0,-0.96899,4e-05,4.05852]
[1778151002594,32.99,80822.25,0.0,-0.96901,4e-05,4.05644]
[1778151003601,32.99,80812.4,0.0,-0.96937,4e-05,4.01721]
[1778151004608,32.99,80812.52,0.0,-0.96936,4e-05,4.01782]
[1778151007629,33.0,80810.79,0.0,-0.96942,4e-05,4.01136]
[1778151010650,33.0,80812.41,0.0,-0.96936,4e-05,4.01822]
[1778151015688,33.0,80811.7,0.0,-0.96938,4e-05,4.01608]
[1778151021732,33.0,80814.6,0.0,-0.96927,4e-05,4.0284]
[1778151026767,33.0,80815.08,0.0,-0.96924,4e-05,4.03084]
[1778151031804,33.0,80814.75,0.0,-0.96927,4e-05,4.02669]
[1778151034825,33.0,80818.39,0.0,-0.96914,4e-05,4.04154]
[1778151035832,33.0,80820.43,0.0,-0.96906,4e-05,4.04978]
[1778151037846,33.0,80818.84,0.0,-0.96912,4e-05,4.04358]
[1778151042881,33.0,80819.06,0.0,-0.96911,4e-05,4.04489]
[1778151047916,33.01,80819.15,0.0,-0.9691,4e-05,4.0457]
[1778151052951,33.01,80820.8,0.0,-0.96904,4e-05,4.05275]
[1778151054965,33.01,80819.0,0.0,-0.9691,4e-05,4.04572]
[1778151060000,33.01,80819.94,0.0,-0.96906,4e-05,4.04994]
[1778151065035,33.01,80817.82,0.0,-0.96914,4e-05,4.04191]
[1778151071077,33.01,80818.41,0.0,-0.96911,4e-05,4.04489]
[1778151077119,33.01,80818.39,0.0,-0.9691,4e-05,4.04541]
[1778151082154,33.01,80819.38,0.0,-0.96906,4e-05,4.04986]
[1778151088196,33.01,80813.12,0.0,-0.96928,4e-05,4.02544]
[1778151090210,33.01,80819.66,0.0,-0.96904,4e-05,4.0518]
[1778151093231,33.02,80824.82,0.0,-0.96888,4e-05,4.06934]
[1778151094238,33.02,80829.29,0.0,-0.96871,4e-05,4.08736]
[1778151095245,33.02,80835.7,0.0,-0.96848,4e-05,4.11325]
[1778151098266,33.02,80837.46,0.0,-0.96841,4e-05,4.12033]
[1778151103302,33.02,80837.81,0.0,-0.9684,4e-05,4.12163]
[1778151105316,33.02,80841.44,0.0,-0.96827,4e-05,4.13629]
[1778151106323,33.02,80846.32,0.0,-0.96808,4e-05,4.1561]
[1778151107330,33.02,80851.1,0.0,-0.96791,4e-05,4.17555]
[1778151109344,33.01,80849.25,0.0,-0.96798,4e-05,4.1678]
[1778151110351,33.01,80847.46,0.0,-0.96804,4e-05,4.1604]
[1778151111358,33.01,80842.84,0.0,-0.96822,4e-05,4.14151]
[1778151116393,33.01,80842.17,0.0,-0.96825,4e-05,4.13851]
[1778151119414,33.01,80838.39,0.0,-0.96839,4e-05,4.12305]
[1778151122435,33.01,80840.53,0.0,-0.96831,4e-05,4.13166]
[1778151125456,33.01,80843.54,0.0,-0.9682,4e-05,4.14376]
[1778151128481,33.01,80847.57,0.0,-0.96805,4e-05,4.15999]
[1778151131502,33.01,80843.56,0.0,-0.9682,4e-05,4.14346]
[1778151132509,33.01,80840.84,0.0,-0.9683,4e-05,4.13237]
[1778151133516,33.01,80838.07,0.0,-0.9684,4e-05,4.12113]
[1778151134523,33.01,80833.6,0.0,-0.96857,4e-05,4.10306]
[1778151135530,33.01,80830.4,0.0,-0.96869,4e-05,4.09018]
[1778151136537,33.01,80827.23,0.0,-0.9688,4e-05,4.07748]
[1778151137544,33.01,80824.72,0.0,-0.9689,4e-05,4.06748]
[1778151139558,33.01,80826.96,0.0,-0.96881,4e-05,4.07664]
[1778151144593,33.01,80826.65,0.0,-0.96882,4e-05,4.07573]
[1778151149628,33.01,80826.35,0.0,-0.96883,4e-05,4.07483]
[1778151154663,33.01,80827.0,0.0,-0.96883,4e-05,4.07433]
[1778151156677,33.02,80825.42,0.0,-0.96888,4e-05,4.0681]
[1778151161712,33.02,80824.97,0.0,-0.9689,4e-05,4.06661]
[1778151162719,33.02,80823.17,0.0,-0.96896,4e-05,4.05946]
[1778151163726,33.02,80821.49,0.0,-0.96902,4e-05,4.0528]
[1778151168763,33.02,80820.79,0.0,-0.96904,4e-05,4.05044]
[1778151172791,33.02,80822.38,0.0,-0.96898,4e-05,4.05713]
[1778151177826,33.02,80822.6,0.0,-0.96897,4e-05,4.05836]
[1778151182861,33.02,80822.97,0.0,-0.96896,4e-05,4.06015]
[1778151187896,33.02,80821.21,0.0,-0.96902,4e-05,4.05338]
[1778151189910,33.02,80822.78,0.0,-0.96896,4e-05,4.0598]
[1778151190917,33.02,80827.24,0.0,-0.96879,4e-05,4.07774]
[1778151191924,33.02,80829.54,0.0,-0.96871,4e-05,4.08701]
[1778151196960,33.02,80828.72,0.0,-0.96874,4e-05,4.08376]
[1778151199980,33.02,80823.64,0.0,-0.96893,4e-05,4.06343]
[1778151205015,33.02,80824.19,0.0,-0.9689,4e-05,4.06587]
[1778151210051,33.02,80825.06,0.0,-0.96887,4e-05,4.06955]
[1778151214079,33.02,80821.7,0.0,-0.96902,4e-05,4.05285]
[1778151215104,33.02,80819.17,0.0,-0.96911,4e-05,4.0428]
[1778151216111,33.02,80820.86,0.0,-0.96904,4e-05,4.04964]
[1778151217118,33.02,80819.22,0.0,-0.9691,4e-05,4.04315]
[1778151221146,33.02,80817.61,0.0,-0.96916,4e-05,4.03704]
[1778151224167,33.02,80815.19,0.0,-0.96924,4e-05,4.02766]
[1778151226181,33.02,80817.42,0.0,-0.96916,4e-05,4.03676]
[1778151231216,33.03,80820.29,0.0,-0.96905,4e-05,4.04863]
[1778151232223,33.03,80825.78,0.0,-0.96885,4e-05,4.07069]
[1778151234238,33.03,80827.76,0.0,-0.96878,4e-05,4.0787]
[1778151239273,33.03,80827.42,0.0,-0.96879,4e-05,4.07748]
[1778151241287,33.03,80831.76,0.0,-0.96863,4e-05,4.09499]
[1778151242294,33.03,80840.02,0.0,-0.96832,4e-05,4.12837]
[1778151243301,33.03,80840.84,0.0,-0.96829,4e-05,4.13164]
[1778151248336,33.03,80838.95,0.0,-0.96837,4e-05,4.12371]
[1778151252365,33.02,80836.86,0.0,-0.96845,4e-05,4.11507]
[1778151257401,33.02,80836.03,0.0,-0.96848,4e-05,4.1116]
[1778151262436,33.02,80835.63,0.0,-0.96849,4e-05,4.10986]
[1778151267471,33.02,80835.31,0.0,-0.96851,4e-05,4.10845]
[1778151272506,33.02,80834.97,0.0,-0.96855,4e-05,4.10356]
[1778151277541,33.02,80835.44,0.0,-0.96853,4e-05,4.10539]
[1778151279555,33.02,80837.34,0.0,-0.96846,4e-05,4.11302]
[1778151282576,33.02,80839.13,0.0,-0.96839,4e-05,4.12018]
[1778151283583,33.02,80840.88,0.0,-0.96833,4e-05,4.12722]
[1778151288618,33.02,80839.16,0.0,-0.96839,4e-05,4.11999]
[1778151295667,33.02,80837.82,0.0,-0.96845,4e-05,4.11428]
[1778151300702,33.02,80836.0,0.0,-0.96852,4e-05,4.10675]
[1778151301709,33.02,80834.27,0.0,-0.96858,4e-05,4.09974]
[1778151306744,33.02,80840.97,0.0,-0.96833,4e-05,4.12679]
[1778151307751,33.02,80837.59,0.0,-0.96846,4e-05,4.11305]
[1778151311779,33.02,80834.67,0.0,-0.96857,4e-05,4.10111]
[1778151312786,33.02,80828.42,0.0,-0.9688,4e-05,4.07594]
[1778151317821,33.02,80830.53,0.0,-0.96872,4e-05,4.08457]
[1778151324870,33.02,80830.87,0.0,-0.96871,4e-05,4.086]
[1778151328898,33.02,80827.98,0.0,-0.96881,4e-05,4.07441]
[1778151333936,33.02,80827.66,0.0,-0.96885,4e-05,4.06987]
[1778151338972,33.02,80828.28,0.0,-0.96882,4e-05,4.07252]
[1778151344007,33.02,80828.59,0.0,-0.96881,4e-05,4.07387]
[1778151350048,33.02,80827.9,0.0,-0.96883,4e-05,4.07121]
[1778151355083,33.02,80828.07,0.0,-0.96883,4e-05,4.07199]
[1778151360118,33.02,80832.06,0.0,-0.96868,4e-05,4.08809]
[1778151365153,33.02,80833.43,0.0,-0.96863,4e-05,4.09356]
[1778151368175,33.02,80831.03,0.0,-0.96872,4e-05,4.08388]
[1778151372203,33.02,80827.96,0.0,-0.96883,4e-05,4.07165]
[1778151373210,33.02,80840.15,0.0,-0.96838,4e-05,4.12084]
[1778151374217,33.02,80845.06,0.0,-0.9682,4e-05,4.14072]
[1778151377238,33.02,80843.28,0.0,-0.96827,4e-05,4.13331]
[1778151380259,33.02,80844.97,0.0,-0.9682,4e-05,4.13999]
[1778151390330,33.02,80844.16,0.0,-0.96824,4e-05,4.1361]
[1778151395364,33.02,80844.55,0.0,-0.96825,4e-05,4.13399]
[1778151397378,33.02,80846.31,0.0,-0.96819,4e-05,4.14102]
[1778151402413,33.02,80846.31,0.0,-0.96819,4e-05,4.14071]
[1778151407449,33.02,80849.52,0.0,-0.96807,4e-05,4.15344]
[1778151412484,33.02,80849.32,0.0,-0.96809,4e-05,4.15224]
[1778151414498,33.02,80847.04,0.0,-0.96817,4e-05,4.14282]
[1778151419533,33.02,80847.66,0.0,-0.96815,4e-05,4.14503]
[1778151423561,33.02,80841.75,0.0,-0.96837,4e-05,4.12081]
[1778151425575,33.02,80839.97,0.0,-0.96844,4e-05,4.11358]
[1778151432624,33.02,80839.99,0.0,-0.96844,4e-05,4.11359]
[1778151433631,33.02,80842.6,0.0,-0.96834,4e-05,4.12415]
[1778151438666,33.02,80842.97,0.0,-0.96833,4e-05,4.12557]
[1778151440680,33.02,80845.45,0.0,-0.96824,4e-05,4.13559]
[1778151445715,33.02,80846.38,0.0,-0.96821,4e-05,4.13919]
[1778151450750,33.01,80845.45,0.0,-0.96824,4e-05,4.13523]
[1778151452764,33.01,80842.73,0.0,-0.96837,4e-05,4.1207]
[1778151457799,33.01,80841.24,0.0,-0.96842,4e-05,4.11464]
[1778151459813,33.01,80838.89,0.0,-0.96851,4e-05,4.10514]
[1778151464848,33.01,80837.73,0.0,-0.96855,4e-05,4.10056]
[1778151470890,33.02,80837.81,0.0,-0.96855,4e-05,4.10101]
[1778151476932,33.02,80837.73,0.0,-0.96855,4e-05,4.1008]
[1778151481967,33.02,80837.27,0.0,-0.96857,4e-05,4.09901]
[1778151487002,33.02,80837.86,0.0,-0.96854,4e-05,4.10146]
[1778151493044,33.02,80840.18,0.0,-0.96846,4e-05,4.11089]
[1778151498079,33.02,80840.17,0.0,-0.96846,4e-05,4.11082]
[1778151503114,33.02,80841.02,0.0,-0.96843,4e-05,4.11423]
[1778151508149,33.02,80840.26,0.0,-0.96846,4e-05,4.11112]
[1778151509156,33.02,80837.56,0.0,-0.96856,4e-05,4.10021]
[1778151511170,33.02,80833.1,0.0,-0.96875,4e-05,4.07886]
[1778151518219,33.02,80831.68,0.0,-0.96879,4e-05,4.0735]
[1778151524262,33.02,80832.7,0.0,-0.96875,4e-05,4.07787]
[1778151525268,33.02,80836.17,0.0,-0.96863,4e-05,4.09189]
[1778151526275,33.02,80837.81,0.0,-0.96857,4e-05,4.09852]
[1778151528289,33.02,80835.64,0.0,-0.96864,4e-05,4.08981]
[1778151533324,33.02,80837.3,0.0,-0.96858,4e-05,4.09671]
[1778151538359,33.02,80837.07,0.0,-0.96859,4e-05,4.09598]
[1778151543394,33.02,80834.83,0.0,-0.96867,4e-05,4.0872]
[1778151544401,33.02,80832.5,0.0,-0.96875,4e-05,4.07788]
[1778151546415,33.02,80834.38,0.0,-0.96868,4e-05,4.08559]
[1778151549436,33.02,80836.38,0.0,-0.96861,4e-05,4.09383]
[1778151554471,33.02,80838.87,0.0,-0.96851,4e-05,4.10413]
[1778151559506,33.02,80839.28,0.0,-0.9685,4e-05,4.10596]
[1778151565548,33.02,80839.43,0.0,-0.96849,4e-05,4.10677]
[1778151568569,33.02,80837.41,0.0,-0.96856,4e-05,4.09872]
[1778151569576,33.02,80844.81,0.0,-0.96829,4e-05,4.12871]
[1778151571590,33.02,80847.91,0.0,-0.9682,4e-05,4.13785]
[1778151575618,33.02,80849.92,0.0,-0.96812,4e-05,4.14596]
[1778151580653,33.02,80848.86,0.0,-0.96816,4e-05,4.1415]
[1778151585690,33.02,80848.97,0.0,-0.96816,4e-05,4.14182]
[1778151591733,33.02,80848.3,0.0,-0.96819,4e-05,4.13894]
[1778151594754,33.02,80846.49,0.0,-0.96826,4e-05,4.13151]
[1778151598782,33.02,80842.94,0.0,-0.96839,4e-05,4.11708]
[1778151600796,33.02,80851.29,0.0,-0.96808,4e-05,4.151]
[1778151601803,33.02,80856.99,0.0,-0.96786,4e-05,4.17427]
[1778151602814,33.02,80858.49,0.0,-0.96781,4e-05,4.18036]
[1778151605835,33.02,80854.09,0.0,-0.96797,4e-05,4.16212]
[1778151606843,33.02,80851.26,0.0,-0.96808,4e-05,4.15049]
[1778151608857,33.02,80851.18,0.0,-0.96809,4e-05,4.15007]
[1778151611885,33.02,80853.49,0.0,-0.968,4e-05,4.15935]
[1778151612891,33.02,80857.45,0.0,-0.96785,4e-05,4.17547]
[1778151613898,33.02,80853.27,0.0,-0.96801,4e-05,4.15834]
[1778151618935,33.02,80853.77,0.0,-0.96799,4e-05,4.16005]
[1778151623969,33.02,80852.73,0.0,-0.96804,4e-05,4.15548]
[1778151629004,33.02,80852.16,0.0,-0.96806,4e-05,4.15279]
[1778151631018,33.02,80849.05,0.0,-0.9682,4e-05,4.13659]
[1778151635047,33.02,80855.73,0.0,-0.96795,4e-05,4.16368]
[1778151637061,33.02,80857.74,0.0,-0.96788,4e-05,4.17174]
[1778151638068,33.02,80859.78,0.0,-0.9678,4e-05,4.18]
[1778151643103,33.01,80858.38,0.0,-0.96786,4e-05,4.17382]
[1778151649145,33.01,80859.71,0.0,-0.96781,4e-05,4.17882]
[1778151654180,33.01,80859.6,0.0,-0.96782,4e-05,4.17806]
[1778151657205,33.01,80857.13,0.0,-0.96792,4e-05,4.16778]
[1778151658212,33.01,80855.12,0.0,-0.96799,4e-05,4.15954]
[1778151662240,33.01,80856.96,0.0,-0.96792,4e-05,4.16693]
[1778151667276,33.01,80855.66,0.0,-0.96797,4e-05,4.16141]
[1778151671305,33.01,80853.88,0.0,-0.96804,4e-05,4.15397]
[1778151676339,33.01,80852.55,0.0,-0.96809,4e-05,4.14836]
[1778151681374,33.01,80851.66,0.0,-0.96813,4e-05,4.14457]
[1778151683388,33.01,80842.97,0.0,-0.96845,4e-05,4.10927]
[1778151684395,33.01,80841.62,0.0,-0.9685,4e-05,4.10384]
[1778151688423,33.01,80836.55,0.0,-0.96869,4e-05,4.08354]
[1778151693458,33.01,80834.36,0.0,-0.96879,4e-05,4.07169]
[1778151694465,33.01,80829.72,0.0,-0.96896,4e-05,4.05316]
[1778151696479,33.01,80825.28,0.0,-0.96912,4e-05,4.03563]
[1778151697486,33.01,80832.81,0.0,-0.96884,4e-05,4.06591]
[1778151698493,33.01,80835.94,0.0,-0.96873,4e-05,4.07858]
[1778151700507,33.01,80838.3,0.0,-0.96864,4e-05,4.08822]
[1778151703528,33.01,80836.23,0.0,-0.96871,4e-05,4.08005]
[1778151708563,33.01,80835.91,0.0,-0.96872,4e-05,4.07911]
[1778151710577,33.01,80833.95,0.0,-0.96879,4e-05,4.07137]
[1778151715612,33.01,80835.15,0.0,-0.96875,4e-05,4.07655]
[1778151720647,33.02,80834.43,0.0,-0.96877,4e-05,4.07396]
[1778151724675,33.02,80838.33,0.0,-0.96862,4e-05,4.08988]
[1778151725682,33.02,80841.27,0.0,-0.96852,4e-05,4.10177]
[1778151730717,33.02,80844.23,0.0,-0.96841,4e-05,4.11373]
[1778151735752,33.02,80845.98,0.0,-0.96834,4e-05,4.12073]
[1778151740787,33.02,80847.93,0.0,-0.96827,4e-05,4.1285]
[1778151744815,33.02,80850.37,0.0,-0.96818,4e-05,4.13825]
[1778151747836,33.02,80844.42,0.0,-0.9684,4e-05,4.11396]
[1778151748843,33.01,80836.85,0.0,-0.96868,4e-05,4.08338]
[1778151751865,33.02,80840.8,0.0,-0.96856,4e-05,4.09598]
[1778151752871,33.02,80843.11,0.0,-0.96848,4e-05,4.10532]
[1778151756899,33.02,80850.82,0.0,-0.96819,4e-05,4.13656]
[1778151761934,33.01,80849.33,0.0,-0.96825,4e-05,4.13024]
[1778151763948,33.01,80857.96,0.0,-0.96793,4e-05,4.16529]
[1778151764955,33.01,80865.94,0.0,-0.96762,4e-05,4.19786]
[1778151765962,33.01,80873.51,0.0,-0.96734,4e-05,4.22887]
[1778151766969,33.01,80889.22,0.0,-0.96674,4e-05,4.29385]
[1778151767976,33.01,80899.07,0.0,-0.96635,4e-05,4.33487]
[1778151768983,33.01,80897.42,0.0,-0.96642,4e-05,4.32763]
[1778151769990,33.01,80902.65,0.0,-0.96622,4e-05,4.34923]
[1778151770997,33.01,80905.82,0.0,-0.9661,4e-05,4.36222]
[1778151774021,33.01,80896.59,0.0,-0.96647,4e-05,4.32218]
[1778151775028,33.01,80892.48,0.0,-0.96664,4e-05,4.30458]
[1778151777042,33.01,80893.56,0.0,-0.9666,4e-05,4.30842]
[1778151780063,33.0,80898.77,0.0,-0.96641,4e-05,4.32929]
[1778151785098,33.0,80899.99,0.0,-0.96638,4e-05,4.33269]
[1778151786105,33.0,80903.56,0.0,-0.96624,4e-05,4.34737]
[1778151787112,33.0,80905.81,0.0,-0.96615,4e-05,4.3565]
[1778151791140,32.99,80914.41,0.0,-0.96583,4e-05,4.39138]
[1778151792147,32.99,80910.93,0.0,-0.96597,4e-05,4.37628]
[1778151793154,32.99,80907.9,0.0,-0.96609,4e-05,4.36305]
[1778151795168,32.99,80911.83,0.0,-0.96595,4e-05,4.37889]
[1778151798189,32.99,80914.26,0.0,-0.96586,4e-05,4.38762]
[1778151800114,32.99,80915.11,0.0,-0.96583,4e-05,4.39082]
[1778151802217,32.98,80919.36,0.0,-0.96568,4e-05,4.40765]
[1778151805445,32.98,80920.62,0.0,-0.96564,4e-05,4.41214]
[1778151805679,32.98,80920.62,0.0,-0.96564,4e-05,4.41214]
[1778151805784,32.98,80920.62,0.0,-0.96564,4e-05,4.41214]
[1778151805750,32.98,80942.45,0.0,-0.96476,4e-05,4.50527]
[1778151806245,32.98,80938.89,0.0,-0.9649,4e-05,4.49002]
[1778151807252,32.98,80927.27,0.0,-0.96538,4e-05,4.43961]
[1778151808259,32.98,80926.26,0.0,-0.96542,4e-05,4.43549]
[1778151808897,32.98,80926.26,0.0,-0.96542,4e-05,4.43549]
[1778151809266,32.98,80926.23,0.0,-0.96542,4e-05,4.43557]
[1778151811280,32.98,80929.63,0.0,-0.9653,4e-05,4.44692]
[1778151812287,32.98,80934.43,0.0,-0.96511,4e-05,4.46767]
[1778151814301,32.98,80920.26,0.0,-0.96568,4e-05,4.40675]
[1778151815308,32.98,80914.8,0.0,-0.9659,4e-05,4.38315]
[1778151816315,32.98,80910.86,0.0,-0.96606,4e-05,4.36608]
[1778151817322,32.98,80925.33,0.0,-0.96548,4e-05,4.42783]
[1778151818329,32.98,80921.88,0.0,-0.96562,4e-05,4.41265]
[1778151819336,32.98,80917.5,0.0,-0.9658,4e-05,4.39359]
[1778151820281,32.98,80917.5,0.0,-0.9658,4e-05,4.39359]
[1778151820348,32.98,80917.5,0.0,-0.9658,4e-05,4.39359]
[1778151820450,32.98,80917.5,0.0,-0.9658,4e-05,4.39359]
[1778151820531,32.98,80920.59,0.0,-0.96568,4e-05,4.40698]
[1778151821350,32.98,80923.81,0.0,-0.96555,4e-05,4.42025]
[1778151822357,32.98,80926.87,0.0,-0.96543,4e-05,4.43284]
[1778151824371,32.97,80921.59,0.0,-0.96565,4e-05,4.40938]
[1778151825313,32.97,80921.59,0.0,-0.96565,4e-05,4.40938]
[1778151825389,32.97,80921.59,0.0,-0.96565,4e-05,4.40938]
[1778151825453,32.97,80921.59,0.0,-0.96565,4e-05,4.40938]
[1778151828399,32.97,80913.97,0.0,-0.96597,4e-05,4.37598]
[1778151829406,32.97,80911.36,0.0,-0.96607,4e-05,4.36456]
[1778151830196,32.97,80911.36,0.0,-0.96607,4e-05,4.36456]
[1778151830246,32.97,80911.36,0.0,-0.96607,4e-05,4.36456]
[1778151830451,32.97,80911.36,0.0,-0.96607,4e-05,4.36456]
[1778151832428,32.97,80919.59,0.0,-0.96576,4e-05,4.39829]
[1778151834407,32.97,80921.2,0.0,-0.96569,4e-05,4.40539]
[1778151834459,32.97,80921.2,0.0,-0.96569,4e-05,4.40539]
[1778151834508,32.97,80927.65,0.0,-0.96543,4e-05,4.43311]
[1778151836669,32.97,80929.0,0.0,-0.96538,4e-05,4.43907]
[1778151836700,32.97,80929.0,0.0,-0.96538,4e-05,4.43907]
[1778151840505,32.97,80931.71,0.0,-0.96526,4e-05,4.45134]
[1778151840512,32.97,80931.71,0.0,-0.96526,4e-05,4.45134]
[1778151840698,32.97,80931.71,0.0,-0.96526,4e-05,4.45134]
[1778151840708,32.97,80928.71,0.0,-0.96538,4e-05,4.43866]
[1778151845519,32.97,80926.88,0.0,-0.96545,4e-05,4.43171]
[1778151846527,32.97,80933.26,0.0,-0.96519,4e-05,4.45919]
[1778151847121,32.97,80933.26,0.0,-0.96519,4e-05,4.45919]
[1778151847200,32.97,80933.26,0.0,-0.96519,4e-05,4.45919]
[1778151847320,32.97,80933.26,0.0,-0.96519,4e-05,4.45919]
[1778151847534,32.97,80937.12,0.0,-0.96503,4e-05,4.4759]
[1778151848541,32.97,80938.91,0.0,-0.96496,4e-05,4.48371]
[1778151849680,32.97,80938.91,0.0,-0.96496,4e-05,4.48371]
[1778151849708,32.97,80938.91,0.0,-0.96496,4e-05,4.48371]
[1778151852569,32.98,80945.13,0.0,-0.9647,4e-05,4.51087]
[1778151853458,32.98,80945.13,0.0,-0.9647,4e-05,4.51087]
[1778151853509,32.98,80945.13,0.0,-0.9647,4e-05,4.51087]
[1778151853699,32.98,80945.13,0.0,-0.9647,4e-05,4.51087]
[1778151855590,32.98,80953.56,0.0,-0.96436,4e-05,4.54752]
[1778151856597,32.98,80956.25,0.0,-0.96425,4e-05,4.5592]
[1778151858310,32.98,80957.58,0.0,-0.96419,4e-05,4.56494]
[1778151858361,32.98,80957.58,0.0,-0.96419,4e-05,4.56494]
[1778151858452,32.98,80957.58,0.0,-0.96419,4e-05,4.56494]
[1778151863646,32.98,80956.62,0.0,-0.96423,4e-05,4.56042]
[1778151864653,32.97,80954.07,0.0,-0.96434,4e-05,4.54927]
[1778151869085,32.97,80953.91,0.0,-0.96435,4e-05,4.54841]
[1778151869209,32.97,80953.91,0.0,-0.96435,4e-05,4.54841]
[1778151869449,32.97,80953.91,0.0,-0.96435,4e-05,4.54841]
[1778151874723,32.97,80951.73,0.0,-0.96447,4e-05,4.53515]
[1778151875883,32.97,80951.73,0.0,-0.96447,4e-05,4.53515]
[1778151875935,32.97,80951.78,0.0,-0.96446,4e-05,4.53534]
[1778151875949,32.97,80951.78,0.0,-0.96446,4e-05,4.53534]
[1778151881654,32.97,80952.53,0.0,-0.96443,4e-05,4.5385]
[1778151881698,32.97,80952.53,0.0,-0.96443,4e-05,4.5385]
[1778151881706,32.97,80952.53,0.0,-0.96443,4e-05,4.5385]
[1778151887815,32.97,80953.03,0.0,-0.96442,4e-05,4.54046]
[1778151888515,32.97,80953.03,0.0,-0.96442,4e-05,4.54046]
[1778151888567,32.97,80953.03,0.0,-0.96442,4e-05,4.54046]
[1778151888698,32.97,80953.03,0.0,-0.96442,4e-05,4.54046]
[1778151888822,32.97,80955.04,0.0,-0.96433,4e-05,4.54915]
[1778151892907,32.97,80955.1,0.0,-0.96433,4e-05,4.54925]
[1778151892952,32.97,80955.28,0.0,-0.96433,4e-05,4.54997]
[1778151893857,32.97,80958.42,0.0,-0.9642,4e-05,4.56358]
[1778151894864,32.97,80964.39,0.0,-0.96395,4e-05,4.58956]
[1778151894956,32.97,80964.39,0.0,-0.96395,4e-05,4.58956]
[1778151895158,32.97,80964.39,0.0,-0.96395,4e-05,4.58956]
[1778151895199,32.97,80964.39,0.0,-0.96395,4e-05,4.58956]
[1778151895244,32.97,80964.39,0.0,-0.96395,4e-05,4.58956]
[1778151895450,32.97,80964.39,0.0,-0.96395,4e-05,4.58956]
[1778151895871,32.97,80962.02,0.0,-0.96405,4e-05,4.57908]
[1778151899899,32.97,80964.07,0.0,-0.96397,4e-05,4.58758]
[1778151904935,32.97,80966.95,0.0,-0.96386,4e-05,4.59958]
[1778151905942,32.97,80969.25,0.0,-0.96376,4e-05,4.60952]
[1778151907743,32.97,80969.25,0.0,-0.96376,4e-05,4.60937]
[1778151907791,32.97,80969.25,0.0,-0.96376,4e-05,4.60937]
[1778151907861,32.97,80972.96,0.0,-0.96361,4e-05,4.62548]
[1778151908964,32.97,80980.41,0.0,-0.9633,4e-05,4.65814]
[1778151909971,32.97,80987.62,0.0,-0.963,4e-05,4.68984]
[1778151914000,32.97,80995.33,0.0,-0.96265,4e-05,4.72691]
[1778151916012,32.98,80996.3,0.0,-0.9626,4e-05,4.73186]
[1778151916199,32.98,80996.3,0.0,-0.9626,4e-05,4.73186]
[1778151916403,32.98,80996.3,0.0,-0.9626,4e-05,4.73186]
[1778151916765,32.98,80996.3,0.0,-0.9626,4e-05,4.73186]
[1778151916950,32.98,80996.3,0.0,-0.9626,4e-05,4.73186]
[1778151918030,32.98,81000.16,0.0,-0.96242,4e-05,4.75095]
[1778151920706,32.98,81000.36,0.0,-0.9624,4e-05,4.75243]
[1778151920960,32.98,81000.36,0.0,-0.9624,4e-05,4.75243]
[1778151923065,32.99,81005.57,0.0,-0.96215,4e-05,4.77813]
[1778151924072,32.99,81008.79,0.0,-0.96201,4e-05,4.79315]
[1778151925079,32.99,81001.13,0.0,-0.96234,4e-05,4.75924]
[1778151926404,32.99,81001.13,0.0,-0.96234,4e-05,4.75924]
[1778151926456,32.99,81001.13,0.0,-0.96234,4e-05,4.75924]
[1778151926503,32.99,80999.07,0.0,-0.96241,4e-05,4.75115]
[1778151927325,32.99,80999.07,0.0,-0.96241,4e-05,4.75115]
[1778151931634,32.99,80997.53,0.0,-0.96246,4e-05,4.74599]
[1778151931707,32.99,80997.53,0.0,-0.96246,4e-05,4.74599]
[1778151932060,33.0,80996.26,0.0,-0.96253,4e-05,4.7378]
[1778151932200,33.0,80996.26,0.0,-0.96253,4e-05,4.7378]
[1778151932301,33.0,80992.4,0.0,-0.9627,4e-05,4.72057]
[1778151939177,33.01,80989.42,0.0,-0.96278,4e-05,4.71174]
[1778151940574,33.01,80989.42,0.0,-0.96278,4e-05,4.71174]
[1778151940701,33.01,80989.42,0.0,-0.96278,4e-05,4.71174]
[1778151940908,33.01,80989.42,0.0,-0.96278,4e-05,4.71174]
[1778151940947,33.01,80989.42,0.0,-0.96278,4e-05,4.71174]
[1778151941191,33.01,80998.83,0.0,-0.96237,4e-05,4.75503]
[1778151942198,33.01,81003.95,0.0,-0.96214,4e-05,4.77866]
[1778151943205,33.01,81004.54,0.0,-0.96211,4e-05,4.7819]
[1778151944212,33.01,81007.19,0.0,-0.96199,4e-05,4.79436]
[1778151948834,33.02,81005.76,0.0,-0.96204,4e-05,4.78951]
[1778151948886,33.02,81005.76,0.0,-0.96204,4e-05,4.78951]
[1778151948949,33.02,81005.76,0.0,-0.96204,4e-05,4.78951]
[1778151949247,33.02,81009.19,0.0,-0.96188,4e-05,4.806]
[1778151951527,33.02,81010.63,0.0,-0.96181,4e-05,4.81303]
[1778151951688,33.02,81010.63,0.0,-0.96181,4e-05,4.81303]
[1778151951700,33.02,81010.63,0.0,-0.96181,4e-05,4.81303]
[1778151951765,33.02,81015.57,0.0,-0.96159,4e-05,4.83634]
[1778151954282,33.02,81013.04,0.0,-0.96169,4e-05,4.82581]
[1778151956110,33.02,81013.35,0.0,-0.96167,4e-05,4.82766]
[1778151956198,33.02,81013.35,0.0,-0.96167,4e-05,4.82766]
[1778151956417,33.02,81013.35,0.0,-0.96167,4e-05,4.82766]
[1778151956449,33.02,81013.35,0.0,-0.96167,4e-05,4.82766]
[1778151957216,33.03,81014.34,0.0,-0.96162,4e-05,4.83307]
[1778151962854,33.03,81013.57,0.0,-0.96163,4e-05,4.83138]
[1778151962906,33.03,81013.57,0.0,-0.96163,4e-05,4.83138]
[1778151962949,33.03,81013.57,0.0,-0.96163,4e-05,4.83138]
[1778151963346,33.03,81010.63,0.0,-0.96175,4e-05,4.819]
[1778151968381,33.04,81010.4,0.0,-0.96173,4e-05,4.82077]
[1778151969200,33.04,81010.4,0.0,-0.96173,4e-05,4.82077]
[1778151969663,33.04,81010.4,0.0,-0.96173,4e-05,4.82077]
[1778151969699,33.04,81010.4,0.0,-0.96173,4e-05,4.82077]
[1778151969707,33.04,81014.42,0.0,-0.96156,4e-05,4.83941]
[1778151970285,33.04,81014.42,0.0,-0.96156,4e-05,4.83941]
[1778151975430,33.05,81016.87,0.0,-0.96142,4e-05,4.85308]
[1778151976411,33.05,81016.87,0.0,-0.96142,4e-05,4.85308]
[1778151976441,33.05,81030.45,0.0,-0.96083,4e-05,4.91493]
[1778151977447,33.05,81031.33,0.0,-0.96078,4e-05,4.91969]
[1778151978454,33.05,81025.39,0.0,-0.96104,4e-05,4.89286]
[1778151979820,33.05,81025.39,0.0,-0.96104,4e-05,4.89286]
[1778151979846,33.05,81025.39,0.0,-0.96104,4e-05,4.89286]
[1778151979896,33.05,81025.39,0.0,-0.96104,4e-05,4.89286]
[1778151979907,33.05,81020.63,0.0,-0.96125,4e-05,4.87154]
[1778151980036,33.05,81020.63,0.0,-0.96125,4e-05,4.87154]
[1778151985503,33.05,81022.95,0.0,-0.96112,4e-05,4.88429]
[1778151986931,33.05,81022.95,0.0,-0.96112,4e-05,4.88429]
[1778151986936,33.05,81022.95,0.0,-0.96112,4e-05,4.88429]
[1778151986948,33.05,81022.95,0.0,-0.96112,4e-05,4.88429]
[1778151986510,33.05,81026.04,0.0,-0.96098,4e-05,4.89873]
[1778151988524,33.05,81028.52,0.0,-0.96087,4e-05,4.91071]
[1778151990335,33.06,81029.38,0.0,-0.96083,4e-05,4.91495]
[1778151990488,33.06,81029.38,0.0,-0.96083,4e-05,4.91495]
[1778151990738,33.06,81022.57,0.0,-0.96112,4e-05,4.88418]
[1778151991952,33.06,81022.57,0.0,-0.96112,4e-05,4.88418]
[1778151992006,33.06,81019.97,0.0,-0.96126,4e-05,4.86895]
[1778151996580,33.06,81023.28,0.0,-0.9611,4e-05,4.88592]
[1778151998594,33.06,81021.22,0.0,-0.96118,4e-05,4.87728]
[1778152003631,33.07,81021.39,0.0,-0.96115,4e-05,4.87994]
[1778152005645,33.07,81023.79,0.0,-0.96104,4e-05,4.89161]
[1778152010680,33.07,81024.8,0.0,-0.96098,4e-05,4.89795]
[1778152012694,33.07,81022.75,0.0,-0.96106,4e-05,4.8893]
[1778152018736,33.08,81019.73,0.0,-0.96118,4e-05,4.87772]
[1778152022527,33.08,81019.76,0.0,-0.96116,4e-05,4.879]
[1778152022763,33.08,81019.76,0.0,-0.96116,4e-05,4.879]
[1778152022764,33.08,81000.15,0.0,-0.96201,4e-05,4.79076]
[1778152023773,33.08,80994.86,0.0,-0.96223,4e-05,4.76756]
[1778152028809,33.09,80994.21,0.0,-0.96223,4e-05,4.76748]
[1778152034207,33.09,80994.07,0.0,-0.96222,4e-05,4.76915]
[1778152035002,33.09,80994.07,0.0,-0.96222,4e-05,4.76915]
[1778152035062,33.09,80962.75,0.0,-0.96354,4e-05,4.63052]
[1778152035352,33.09,80962.75,0.0,-0.96354,4e-05,4.63052]
[1778152035417,33.09,80962.75,0.0,-0.96354,4e-05,4.63052]
[1778152035866,33.09,80948.71,0.0,-0.96412,4e-05,4.56904]
[1778152036457,33.09,80948.71,0.0,-0.96412,4e-05,4.56904]
[1778152036873,33.1,80956.31,0.0,-0.9638,4e-05,4.60306]
[1778152037880,33.1,80954.53,0.0,-0.96387,4e-05,4.59612]
[1778152038422,33.1,80954.53,0.0,-0.96387,4e-05,4.59612]
[1778152043922,33.11,80944.47,0.0,-0.96423,4e-05,4.55741]
[1778152044929,33.11,80943.24,0.0,-0.96427,4e-05,4.55299]
[1778152045936,33.11,80941.49,0.0,-0.96434,4e-05,4.54632]
[1778152051978,33.12,80942.2,0.0,-0.96428,4e-05,4.5512]
[1778152055443,33.13,80941.61,0.0,-0.9643,4e-05,4.54941]
[1778152055450,33.13,80941.61,0.0,-0.9643,4e-05,4.54941]
[1778152055496,33.13,80941.61,0.0,-0.9643,4e-05,4.54941]
[1778152058580,33.13,80942.81,0.0,-0.96425,4e-05,4.55438]
[1778152058698,33.13,80942.81,0.0,-0.96425,4e-05,4.55438]
[1778152064062,33.12,80945.66,0.0,-0.96414,4e-05,4.56621]
[1778152068553,33.13,80944.76,0.0,-0.96416,4e-05,4.56376]
[1778152068603,33.13,80944.76,0.0,-0.96416,4e-05,4.56376]
[1778152068701,33.13,80944.76,0.0,-0.96416,4e-05,4.56376]
[1778152074132,33.13,80944.8,0.0,-0.96413,4e-05,4.56704]
[1778152077194,33.13,80943.78,0.0,-0.96418,4e-05,4.56235]
[1778152077222,33.13,80943.78,0.0,-0.96418,4e-05,4.56235]
[1778152077242,33.13,80943.78,0.0,-0.96418,4e-05,4.56235]
[1778152079106,33.13,80944.44,0.0,-0.96415,4e-05,4.56509]
[1778152079201,33.13,80945.5,0.0,-0.96411,4e-05,4.56956]
[1778152081181,33.13,80936.55,0.0,-0.96448,4e-05,4.53038]
[1778152082188,33.13,80934.67,0.0,-0.96456,4e-05,4.52219]
[1778152083436,33.13,80934.67,0.0,-0.96456,4e-05,4.52219]
[1778152083450,33.13,80934.67,0.0,-0.96456,4e-05,4.52219]
[1778152083493,33.13,80934.67,0.0,-0.96456,4e-05,4.52219]
[1778152089205,33.13,80934.2,0.0,-0.96458,4e-05,4.5198]
[1778152089448,33.13,80934.2,0.0,-0.96458,4e-05,4.5198]
[1778152091257,33.13,80938.48,0.0,-0.96441,4e-05,4.53808]
[1778152092264,33.13,80940.7,0.0,-0.96432,4e-05,4.54759]
[1778152093611,33.13,80940.7,0.0,-0.96432,4e-05,4.54759]
[1778152093701,33.13,80940.7,0.0,-0.96432,4e-05,4.54759]
[1778152093829,33.13,80940.7,0.0,-0.96432,4e-05,4.54759]
[1778152093949,33.13,80940.7,0.0,-0.96432,4e-05,4.54759]
[1778152099313,33.13,80939.49,0.0,-0.96437,4e-05,4.54158]
[1778152104348,33.13,80937.77,0.0,-0.96445,4e-05,4.53358]
[1778152105355,33.13,80935.12,0.0,-0.96456,4e-05,4.52204]
[1778152106323,33.13,80935.12,0.0,-0.96456,4e-05,4.52204]
[1778152106453,33.13,80935.12,0.0,-0.96456,4e-05,4.52204]
[1778152106465,33.13,80935.12,0.0,-0.96456,4e-05,4.52204]
[1778152106553,33.13,80933.25,0.0,-0.96464,4e-05,4.51379]
[1778152108376,33.13,80931.17,0.0,-0.96472,4e-05,4.50477]
[1778152109758,33.13,80931.17,0.0,-0.96472,4e-05,4.50477]
[1778152109948,33.13,80931.17,0.0,-0.96472,4e-05,4.50477]
[1778152115657,33.13,80930.98,0.0,-0.96476,4e-05,4.49994]
[1778152115698,33.13,80930.98,0.0,-0.96476,4e-05,4.49994]
[1778152115709,33.13,80930.98,0.0,-0.96476,4e-05,4.49994]
[1778152119243,33.13,80930.8,0.0,-0.96477,4e-05,4.49891]
[1778152119449,33.13,80930.8,0.0,-0.96477,4e-05,4.49891]
[1778152119453,33.13,80922.86,0.0,-0.96509,4e-05,4.46481]
[1778152120460,33.13,80920.47,0.0,-0.96519,4e-05,4.45453]
[1778152122853,33.13,80920.03,0.0,-0.9652,4e-05,4.45263]
[1778152122905,33.13,80920.03,0.0,-0.9652,4e-05,4.45263]
[1778152122948,33.13,80920.03,0.0,-0.9652,4e-05,4.45263]
[1778152127509,33.13,80922.26,0.0,-0.96511,4e-05,4.46211]
[1778152130530,33.13,80924.51,0.0,-0.96502,4e-05,4.47164]
[1778152131385,33.13,80924.51,0.0,-0.96502,4e-05,4.47164]
[1778152131437,33.13,80924.51,0.0,-0.96502,4e-05,4.47164]
[1778152131451,33.13,80924.51,0.0,-0.96502,4e-05,4.47164]
[1778152137579,33.12,80927.3,0.0,-0.96492,4e-05,4.48322]
[1778152140961,33.12,80926.71,0.0,-0.96494,4e-05,4.48056]
[1778152141012,33.12,80926.71,0.0,-0.96494,4e-05,4.48056]
[1778152141199,33.12,80925.58,0.0,-0.96499,4e-05,4.47565]
[1778152141607,33.12,80929.64,0.0,-0.96482,4e-05,4.49301]
[1778152142614,33.12,80931.43,0.0,-0.96475,4e-05,4.50062]
[1778152143621,33.12,80942.61,0.0,-0.9643,4e-05,4.54876]
[1778152144628,33.12,80945.14,0.0,-0.96419,4e-05,4.55973]
[1778152145487,33.12,80945.14,0.0,-0.96419,4e-05,4.55973]
[1778152145690,33.12,80945.14,0.0,-0.96419,4e-05,4.55973]
[1778152145699,33.12,80945.14,0.0,-0.96419,4e-05,4.55973]
[1778152145746,33.12,80946.35,0.0,-0.96415,4e-05,4.56461]
[1778152147057,33.12,80946.35,0.0,-0.96415,4e-05,4.56461]
[1778152147199,33.12,80946.35,0.0,-0.96415,4e-05,4.56461]
[1778152147146,33.12,80948.45,0.0,-0.96406,4e-05,4.57353]
[1778152152180,33.12,80949.63,0.0,-0.96402,4e-05,4.5778]
[1778152152200,33.12,80949.63,0.0,-0.96402,4e-05,4.5778]
[1778152152366,33.12,80950.32,0.0,-0.964,4e-05,4.58059]
[1778152152700,33.12,80950.32,0.0,-0.964,4e-05,4.58059]
[1778152152950,33.12,80950.32,0.0,-0.964,4e-05,4.58059]
[1778152159740,33.12,80952.41,0.0,-0.96393,4e-05,4.58788]
[1778152162761,33.11,80948.15,0.0,-0.96411,4e-05,4.56866]
[1778152163768,33.12,80946.35,0.0,-0.96418,4e-05,4.56161]
[1778152164775,33.12,80942.59,0.0,-0.96432,4e-05,4.54609]
[1778152165510,33.12,80942.59,0.0,-0.96432,4e-05,4.54609]
[1778152165562,33.12,80942.59,0.0,-0.96432,4e-05,4.54609]
[1778152165698,33.12,80942.59,0.0,-0.96432,4e-05,4.54609]
[1778152165782,33.12,80939.04,0.0,-0.96446,4e-05,4.53154]
[1778152170817,33.13,80938.28,0.0,-0.96446,4e-05,4.53143]
[1778152172831,33.13,80940.08,0.0,-0.9644,4e-05,4.53723]
[1778152173838,33.13,80943.1,0.0,-0.96427,4e-05,4.55111]
[1778152174845,33.13,80945.27,0.0,-0.96417,4e-05,4.56131]
[1778152175589,33.13,80945.27,0.0,-0.96417,4e-05,4.56131]
[1778152175641,33.13,80945.27,0.0,-0.96417,4e-05,4.56131]
[1778152175698,33.13,80945.27,0.0,-0.96417,4e-05,4.56131]
[1778152176859,33.13,80948.11,0.0,-0.96406,4e-05,4.57327]
[1778152181492,33.13,80946.84,0.0,-0.96412,4e-05,4.56695]
[1778152181509,33.13,80946.84,0.0,-0.96412,4e-05,4.56695]
[1778152181698,33.13,80946.84,0.0,-0.96412,4e-05,4.56695]
[1778152181896,33.13,80953.04,0.0,-0.96386,4e-05,4.59373]
[1778152182903,33.13,80965.26,0.0,-0.96335,4e-05,4.64795]
[1778152183911,33.13,80969.64,0.0,-0.96316,4e-05,4.66786]
[1778152185924,33.14,80972.51,0.0,-0.96303,4e-05,4.68173]
[1778152186931,33.14,80976.08,0.0,-0.96287,4e-05,4.6981]
[1778152187532,33.14,80976.08,0.0,-0.96287,4e-05,4.6981]
[1778152187699,33.14,80976.08,0.0,-0.96287,4e-05,4.6981]
[1778152187913,33.14,80976.08,0.0,-0.96287,4e-05,4.6981]
[1778152187953,33.14,80976.08,0.0,-0.96287,4e-05,4.6981]
[1778152188001,33.14,80972.72,0.0,-0.96301,4e-05,4.6838]
[1778152190959,33.14,80974.73,0.0,-0.96291,4e-05,4.69446]
[1778152191966,33.14,80976.9,0.0,-0.96281,4e-05,4.70464]
[1778152196717,33.15,80977.26,0.0,-0.96277,4e-05,4.7085]
[1778152196918,33.15,80977.26,0.0,-0.96277,4e-05,4.7085]
[1778152196948,33.15,80977.26,0.0,-0.96277,4e-05,4.7085]
[1778152198008,33.15,80985.49,0.0,-0.96241,4e-05,4.7462]
[1778152200023,33.15,80985.51,0.0,-0.9624,4e-05,4.7473]
[1778152202037,33.16,80979.51,0.0,-0.96264,4e-05,4.72164]
[1778152203044,33.16,80976.49,0.0,-0.96277,4e-05,4.7088]
[1778152203470,33.16,80976.49,0.0,-0.96277,4e-05,4.7088]
[1778152203477,33.16,80976.49,0.0,-0.96277,4e-05,4.7088]
[1778152203699,33.16,80976.49,0.0,-0.96277,4e-05,4.7088]
[1778152209089,33.16,80976.8,0.0,-0.96272,4e-05,4.71362]
[1778152212678,33.17,80976.91,0.0,-0.9627,4e-05,4.71579]
[1778152212699,33.17,80976.91,0.0,-0.9627,4e-05,4.71579]
[1778152212730,33.17,80976.91,0.0,-0.9627,4e-05,4.71579]
[1778152215293,33.17,80977.17,0.0,-0.96267,4e-05,4.71862]
[1778152215448,33.17,80977.17,0.0,-0.96267,4e-05,4.71862]
[1778152216135,33.17,80979.25,0.0,-0.96258,4e-05,4.7284]
[1778152221171,33.18,80979.68,0.0,-0.96253,4e-05,4.73299]
[1778152221709,33.18,80979.68,0.0,-0.96253,4e-05,4.73299]
[1778152221761,33.18,80979.68,0.0,-0.96253,4e-05,4.73299]
[1778152221952,33.18,80979.68,0.0,-0.96253,4e-05,4.73299]
[1778152227213,33.19,80978.9,0.0,-0.96254,4e-05,4.73272]
[1778152231770,33.19,80978.11,0.0,-0.96258,4e-05,4.72762]
[1778152231823,33.19,80978.11,0.0,-0.96258,4e-05,4.72762]
[1778152231948,33.19,80978.11,0.0,-0.96258,4e-05,4.72762]
[1778152237283,33.2,80979.05,0.0,-0.96251,4e-05,4.73498]
[1778152242318,33.2,80978.67,0.0,-0.9625,4e-05,4.73592]
[1778152243986,33.2,80978.67,0.0,-0.9625,4e-05,4.73592]
[1778152244201,33.2,80978.67,0.0,-0.9625,4e-05,4.73592]
[1778152244332,33.21,80975.32,0.0,-0.96263,4e-05,4.7221]
[1778152245922,33.21,80975.32,0.0,-0.96263,4e-05,4.7221]
[1778152245944,33.21,80975.32,0.0,-0.96263,4e-05,4.7221]
[1778152245949,33.21,80975.32,0.0,-0.96263,4e-05,4.7221]
[1778152246045,33.21,80970.11,0.0,-0.96284,4e-05,4.70016]
[1778152251603,33.21,80971.72,0.0,-0.96275,4e-05,4.70964]
[1778152251652,33.21,80971.72,0.0,-0.96275,4e-05,4.70964]
[1778152251697,33.21,80971.72,0.0,-0.96275,4e-05,4.70964]
[1778152251753,33.22,80973.93,0.0,-0.96264,4e-05,4.72056]
[1778152252662,33.22,80973.93,0.0,-0.96264,4e-05,4.72056]
[1778152253497,33.22,80973.9,0.0,-0.96264,4e-05,4.721]
[1778152253707,33.22,80973.9,0.0,-0.96264,4e-05,4.721]
[1778152253723,33.22,80931.15,0.0,-0.96442,4e-05,4.53413]
[1778152254402,33.22,80923.89,0.0,-0.96471,4e-05,4.50281]
[1778152255856,33.22,80923.89,0.0,-0.96471,4e-05,4.50281]
[1778152255922,33.22,80922.49,0.0,-0.96477,4e-05,4.49672]
[1778152256763,33.22,80922.49,0.0,-0.96477,4e-05,4.49672]
[1778152262458,33.22,80922.63,0.0,-0.96474,4e-05,4.49999]
[1778152265479,33.22,80928.3,0.0,-0.9645,4e-05,4.52518]
[1778152268665,33.23,80929.97,0.0,-0.96442,4e-05,4.5341]
[1778152268697,33.23,80929.97,0.0,-0.96442,4e-05,4.5341]
[1778152272046,33.23,80930.2,0.0,-0.96441,4e-05,4.53479]
[1778152272097,33.23,80930.2,0.0,-0.96441,4e-05,4.53479]
[1778152272201,33.23,80930.2,0.0,-0.96441,4e-05,4.53479]
[1778152272299,33.23,80930.54,0.0,-0.9644,4e-05,4.53605]
[1778152273981,33.23,80930.5,0.0,-0.9644,4e-05,4.53588]
[1778152274947,33.23,80930.57,0.0,-0.9644,4e-05,4.53598]
[1778152280680,33.23,80930.67,0.0,-0.9644,4e-05,4.53592]
[1778152280698,33.23,80930.67,0.0,-0.9644,4e-05,4.53592]
[1778152284484,33.22,80930.0,0.0,-0.96443,4e-05,4.53264]
[1778152284523,33.22,80930.0,0.0,-0.96443,4e-05,4.53264]
[1778152284699,33.22,80930.0,0.0,-0.96443,4e-05,4.53264]
[1778152284771,33.22,80930.01,0.0,-0.96443,4e-05,4.5325]
[1778152290052,33.22,80930.75,0.0,-0.9644,4e-05,4.53541]
[1778152290103,33.22,80930.75,0.0,-0.9644,4e-05,4.53541]
[1778152290200,33.22,80930.75,0.0,-0.9644,4e-05,4.53541]
[1778152291799,33.22,80930.44,0.0,-0.96442,4e-05,4.53389]
[1778152292669,33.22,80941.48,0.0,-0.96399,4e-05,4.5778]
[1778152294911,33.22,80942.63,0.0,-0.96395,4e-05,4.5827]
[1778152294950,33.22,80942.63,0.0,-0.96395,4e-05,4.5827]
[1778152294964,33.22,80942.63,0.0,-0.96395,4e-05,4.5827]
[1778152294995,33.22,80943.78,0.0,-0.96389,4e-05,4.5883]
[1778152298446,33.23,80945.86,0.0,-0.9638,4e-05,4.59792]
[1778152298698,33.23,80945.86,0.0,-0.9638,4e-05,4.59792]
[1778152298799,33.23,80950.28,0.0,-0.96361,4e-05,4.61869]
[1778152299883,33.23,80956.66,0.0,-0.96333,4e-05,4.64731]
[1778152305763,33.24,80957.96,0.0,-0.96324,4e-05,4.65696]
[1778152307006,33.24,80957.96,0.0,-0.96324,4e-05,4.65696]
[1778152307096,33.24,80957.96,0.0,-0.96324,4e-05,4.65696]
[1778152307199,33.24,80957.96,0.0,-0.96324,4e-05,4.65696]
[1778152307300,33.24,80957.68,0.0,-0.96325,4e-05,4.65639]
[1778152310802,33.25,80945.64,0.0,-0.96372,4e-05,4.60637]
[1778152311809,33.25,80942.26,0.0,-0.96385,4e-05,4.5924]
[1778152315071,33.25,80942.12,0.0,-0.96385,4e-05,4.5933]
[1778152315143,33.25,80942.12,0.0,-0.96385,4e-05,4.5933]
[1778152315199,33.25,80942.12,0.0,-0.96385,4e-05,4.5933]
[1778152315277,33.25,80942.36,0.0,-0.96383,4e-05,4.59509]
[1778152320872,33.26,80940.31,0.0,-0.96387,4e-05,4.59064]
[1778152324825,33.27,80939.59,0.0,-0.96388,4e-05,4.58975]
[1778152324875,33.27,80939.59,0.0,-0.96388,4e-05,4.58975]
[1778152324950,33.27,80939.59,0.0,-0.96388,4e-05,4.58975]
[1778152324976,33.27,80939.11,0.0,-0.96389,4e-05,4.58841]
[1778152330942,33.28,80937.32,0.0,-0.96392,4e-05,4.58513]
[1778152333658,33.28,80936.2,0.0,-0.96395,4e-05,4.58175]
[1778152333700,33.28,80936.2,0.0,-0.96395,4e-05,4.58175]
[1778152333963,33.28,80935.6,0.0,-0.96397,4e-05,4.5799]
[1778152335977,33.29,80930.03,0.0,-0.96418,4e-05,4.55731]
[1778152337991,33.29,80933.93,0.0,-0.96401,4e-05,4.57573]
[1778152338805,33.29,80933.93,0.0,-0.96401,4e-05,4.57573]
[1778152338820,33.29,80933.93,0.0,-0.96401,4e-05,4.57573]
[1778152338949,33.29,80933.93,0.0,-0.96401,4e-05,4.57573]
[1778152338998,33.29,80935.24,0.0,-0.96395,4e-05,4.58216]
[1778152344907,33.3,80934.69,0.0,-0.96395,4e-05,4.58198]
[1778152346762,33.3,80934.9,0.0,-0.96391,4e-05,4.58581]
[1778152346809,33.3,80934.9,0.0,-0.96391,4e-05,4.58581]
[1778152346951,33.3,80934.9,0.0,-0.96391,4e-05,4.58581]
[1778152347054,33.31,80934.85,0.0,-0.96391,4e-05,4.58632]
[1778152350076,33.31,80931.1,0.0,-0.96406,4e-05,4.57033]
[1778152353275,33.3,80928.8,0.0,-0.96419,4e-05,4.55636]
[1778152353346,33.3,80928.49,0.0,-0.9642,4e-05,4.55483]
[1778152353449,33.3,80928.49,0.0,-0.9642,4e-05,4.55483]
[1778152358132,33.31,80925.12,0.0,-0.9643,4e-05,4.54412]
[1778152359377,33.31,80925.12,0.0,-0.9643,4e-05,4.54412]
[1778152359421,33.31,80924.69,0.0,-0.96431,4e-05,4.54305]
[1778152359451,33.31,80924.69,0.0,-0.96431,4e-05,4.54305]
[1778152360344,33.31,80924.69,0.0,-0.96431,4e-05,4.54305]
[1778152360389,33.32,80925.84,0.0,-0.96426,4e-05,4.54879]
[1778152360449,33.32,80925.84,0.0,-0.96426,4e-05,4.54879]
[1778152362160,33.32,80932.88,0.0,-0.96395,4e-05,4.58073]
[1778152365632,33.32,80933.57,0.0,-0.9639,4e-05,4.5859]
[1778152365684,33.32,80933.57,0.0,-0.9639,4e-05,4.5859]
[1778152365701,33.32,80933.57,0.0,-0.9639,4e-05,4.5859]
[1778152366188,33.33,80933.32,0.0,-0.96391,4e-05,4.58554]
[1778152369209,33.33,80939.82,0.0,-0.96362,4e-05,4.61593]
[1778152370770,33.33,80937.68,0.0,-0.9637,4e-05,4.60731]
[1778152370806,33.33,80937.68,0.0,-0.9637,4e-05,4.60731]
[1778152370951,33.33,80937.68,0.0,-0.9637,4e-05,4.60731]
[1778152371223,33.33,80936.9,0.0,-0.96373,4e-05,4.60462]
[1778152376259,33.34,80935.04,0.0,-0.96377,4e-05,4.60004]
[1778152380150,33.34,80935.6,0.0,-0.96373,4e-05,4.60363]
[1778152382381,33.34,80939.12,0.0,-0.96359,4e-05,4.6184]
[1778152382429,33.34,80939.12,0.0,-0.96359,4e-05,4.6184]
[1778152382452,33.34,80939.06,0.0,-0.96359,4e-05,4.61882]
[1778152383307,33.34,80935.58,0.0,-0.96374,4e-05,4.60341]
[1778152387335,33.35,80932.07,0.0,-0.96386,4e-05,4.59007]
[1778152390357,33.35,80927.37,0.0,-0.96404,4e-05,4.57092]
[1778152391850,33.35,80925.95,0.0,-0.9641,4e-05,4.56457]
[1778152391898,33.35,80925.95,0.0,-0.9641,4e-05,4.56457]
[1778152391953,33.35,80925.95,0.0,-0.9641,4e-05,4.56457]
[1778152392370,33.35,80925.68,0.0,-0.96412,4e-05,4.5632]
[1778152397405,33.35,80925.47,0.0,-0.96414,4e-05,4.56125]
[1778152398240,33.35,80925.47,0.0,-0.96414,4e-05,4.56125]
[1778152400510,33.35,80924.38,0.0,-0.96418,4e-05,4.55689]
[1778152400562,33.35,80924.38,0.0,-0.96418,4e-05,4.55689]
[1778152400701,33.35,80924.38,0.0,-0.96418,4e-05,4.55689]
[1778152401433,33.35,80924.48,0.0,-0.96417,4e-05,4.55807]
[1778152406468,33.36,80925.69,0.0,-0.96408,4e-05,4.56696]
[1778152411503,33.37,80925.69,0.0,-0.96407,4e-05,4.56689]
[1778152417113,33.37,80924.68,0.0,-0.96409,4e-05,4.56539]
[1778152417163,33.37,80924.68,0.0,-0.96409,4e-05,4.56539]
[1778152417200,33.37,80924.68,0.0,-0.96409,4e-05,4.56539]
[1778152417203,33.38,80925.88,0.0,-0.96403,4e-05,4.57199]
[1778152422580,33.38,80924.54,0.0,-0.96405,4e-05,4.56972]
[1778152427615,33.39,80928.35,0.0,-0.96386,4e-05,4.58963]
[1778152428622,33.39,80934.67,0.0,-0.96359,4e-05,4.61769]
[1778152429593,33.39,80934.67,0.0,-0.96359,4e-05,4.61769]
[1778152429645,33.39,80934.67,0.0,-0.96359,4e-05,4.61769]
[1778152429700,33.39,80934.67,0.0,-0.96359,4e-05,4.61769]
[1778152429801,33.39,80936.16,0.0,-0.96352,4e-05,4.62479]
[1778152435671,33.4,80938.14,0.0,-0.96341,4e-05,4.63697]
[1778152438368,33.4,80939.02,0.0,-0.96336,4e-05,4.64138]
[1778152438409,33.4,80939.02,0.0,-0.96336,4e-05,4.64138]
[1778152438451,33.4,80939.02,0.0,-0.96336,4e-05,4.64138]
[1778152438411,33.41,80939.86,0.0,-0.96332,4e-05,4.64619]
[1778152439297,33.41,80939.86,0.0,-0.96332,4e-05,4.64619]
[1778152446748,33.42,80940.52,0.0,-0.96325,4e-05,4.65351]
[1778152451783,33.42,80942.57,0.0,-0.96314,4e-05,4.66522]
[1778152457538,33.43,80944.82,0.0,-0.96302,4e-05,4.67721]
[1778152457586,33.43,80944.82,0.0,-0.96302,4e-05,4.67721]
[1778152457700,33.43,80944.82,0.0,-0.96302,4e-05,4.67721]
[1778152457825,33.43,80944.63,0.0,-0.96302,4e-05,4.67741]
[1778152462860,33.43,80944.29,0.0,-0.96301,4e-05,4.67851]
[1778152464722,33.44,80943.45,0.0,-0.96304,4e-05,4.67536]
[1778152464768,33.44,80943.45,0.0,-0.96304,4e-05,4.67536]
[1778152464950,33.44,80943.45,0.0,-0.96304,4e-05,4.67536]
[1778152465008,33.44,80943.45,0.0,-0.96303,4e-05,4.6764]
[1778152470725,33.44,80943.16,0.0,-0.96302,4e-05,4.67774]
[1778152470771,33.44,80943.16,0.0,-0.96302,4e-05,4.67774]
[1778152470960,33.44,80943.16,0.0,-0.96302,4e-05,4.67774]
[1778152471007,33.44,80943.16,0.0,-0.96302,4e-05,4.67774]
[1778152471205,33.44,80943.16,0.0,-0.96302,4e-05,4.67774]
[1778152471234,33.44,80941.8,0.0,-0.96309,4e-05,4.66862]
[1778152476958,33.45,80939.7,0.0,-0.96315,4e-05,4.66271]
[1778152480391,33.45,80938.73,0.0,-0.96318,4e-05,4.65957]
[1778152480442,33.45,80938.73,0.0,-0.96318,4e-05,4.65957]
[1778152480449,33.45,80938.73,0.0,-0.96318,4e-05,4.65957]
[1778152480407,33.46,80939.09,0.0,-0.96316,4e-05,4.6617]
[1778152480986,33.46,80939.4,0.0,-0.96314,4e-05,4.6636]
[1778152489042,33.47,80936.97,0.0,-0.9632,4e-05,4.65742]
[1778152490869,33.47,80936.95,0.0,-0.9632,4e-05,4.65789]
[1778152490921,33.47,80936.95,0.0,-0.9632,4e-05,4.65789]
[1778152490950,33.47,80936.95,0.0,-0.9632,4e-05,4.65789]
[1778152491056,33.47,80937.17,0.0,-0.96318,4e-05,4.65941]
[1778152496092,33.48,80935.35,0.0,-0.96323,4e-05,4.65427]
[1778152501126,33.48,80937.86,0.0,-0.9631,4e-05,4.66801]
[1778152503140,33.48,80934.81,0.0,-0.96321,4e-05,4.65578]
[1778152504040,33.48,80934.81,0.0,-0.96321,4e-05,4.65578]
[1778152504150,33.48,80934.81,0.0,-0.96321,4e-05,4.65578]
[1778152504200,33.48,80934.81,0.0,-0.96321,4e-05,4.65578]
[1778152504301,33.49,80932.41,0.0,-0.96331,4e-05,4.64588]
[1778152505154,33.49,80935.5,0.0,-0.96318,4e-05,4.65991]
[1778152506161,33.49,80932.07,0.0,-0.96331,4e-05,4.64552]
[1778152509182,33.49,80927.96,0.0,-0.96347,4e-05,4.62938]
[1778152509820,33.49,80927.96,0.0,-0.96347,4e-05,4.62938]
[1778152509864,33.49,80927.96,0.0,-0.96347,4e-05,4.62938]
[1778152509949,33.49,80927.96,0.0,-0.96347,4e-05,4.62938]
[1778152510189,33.49,80926.47,0.0,-0.96352,4e-05,4.62351]
[1778152514218,33.5,80923.2,0.0,-0.96363,4e-05,4.61175]
[1778152516532,33.5,80923.21,0.0,-0.96363,4e-05,4.61242]
[1778152517814,33.5,80922.91,0.0,-0.96363,4e-05,4.61237]
[1778152517866,33.5,80922.91,0.0,-0.96363,4e-05,4.61237]
[1778152517961,33.5,80922.91,0.0,-0.96363,4e-05,4.61237]
[1778152518246,33.5,80927.16,0.0,-0.96345,4e-05,4.63143]
[1778152523282,33.51,80929.12,0.0,-0.96334,4e-05,4.6429]
[1778152527575,33.51,80929.5,0.0,-0.9633,4e-05,4.64632]
[1778152527617,33.52,80930.06,0.0,-0.96327,4e-05,4.64935]
[1778152527700,33.52,80930.06,0.0,-0.96327,4e-05,4.64935]
[1778152528317,33.52,80930.66,0.0,-0.96324,4e-05,4.65254]
[1778152533352,33.52,80929.65,0.0,-0.96328,4e-05,4.64742]
[1778152538062,33.53,80931.11,0.0,-0.96321,4e-05,4.65519]
[1778152538112,33.53,80931.11,0.0,-0.96321,4e-05,4.65519]
[1778152538200,33.53,80931.11,0.0,-0.96321,4e-05,4.65519]
[1778152538249,33.53,80931.11,0.0,-0.96321,4e-05,4.65482]
[1778152541593,33.52,80932.45,0.0,-0.96317,4e-05,4.65991]
[1778152541700,33.52,80932.13,0.0,-0.96318,4e-05,4.65815]
[1778152542415,33.52,80933.1,0.0,-0.96315,4e-05,4.662]
[1778152548457,33.53,80933.59,0.0,-0.9631,4e-05,4.66669]
[1778152549883,33.53,80932.75,0.0,-0.96313,4e-05,4.66361]
[1778152549934,33.53,80932.75,0.0,-0.96313,4e-05,4.66361]
[1778152549949,33.53,80932.75,0.0,-0.96313,4e-05,4.66361]
[1778152550471,33.53,80932.96,0.0,-0.96311,4e-05,4.66512]
[1778152556513,33.53,80932.93,0.0,-0.96313,4e-05,4.66376]
[1778152559217,33.53,80932.5,0.0,-0.96315,4e-05,4.66117]
[1778152559224,33.53,80932.5,0.0,-0.96315,4e-05,4.66117]
[1778152559450,33.53,80932.5,0.0,-0.96315,4e-05,4.66117]
[1778152559534,33.53,80931.87,0.0,-0.96318,4e-05,4.65807]
[1778152561852,33.52,80931.91,0.0,-0.96318,4e-05,4.65789]
[1778152562555,33.52,80925.61,0.0,-0.96345,4e-05,4.62982]
[1778152562950,33.52,80925.61,0.0,-0.96345,4e-05,4.62982]
[1778152562965,33.52,80925.61,0.0,-0.96345,4e-05,4.62982]
[1778152563009,33.52,80925.61,0.0,-0.96345,4e-05,4.62982]
[1778152563200,33.52,80925.61,0.0,-0.96345,4e-05,4.62982]
[1778152563562,33.52,80924.63,0.0,-0.9635,4e-05,4.62527]
[1778152568600,33.52,80923.62,0.0,-0.96354,4e-05,4.62043]
[1778152572705,33.52,80923.88,0.0,-0.96353,4e-05,4.62127]
[1778152572735,33.52,80923.88,0.0,-0.96353,4e-05,4.62127]
[1778152572949,33.52,80923.88,0.0,-0.96353,4e-05,4.62127]
[1778152573032,33.52,80924.06,0.0,-0.96354,4e-05,4.62091]
[1778152577268,33.52,80922.93,0.0,-0.96359,4e-05,4.61546]
[1778152577448,33.52,80922.93,0.0,-0.96359,4e-05,4.61546]
[1778152577465,33.52,80924.47,0.0,-0.96353,4e-05,4.62156]
[1778152577663,33.52,80929.03,0.0,-0.96334,4e-05,4.64135]
[1778152578707,33.52,80929.03,0.0,-0.96334,4e-05,4.64135]
[1778152580949,33.51,80929.95,0.0,-0.96331,4e-05,4.64469]
[1778152581037,33.51,80930.32,0.0,-0.9633,4e-05,4.64564]
[1778152586726,33.51,80930.2,0.0,-0.96332,4e-05,4.64346]
[1778152589228,33.51,80929.69,0.0,-0.96335,4e-05,4.64091]
[1778152589273,33.51,80929.69,0.0,-0.96335,4e-05,4.64091]
[1778152589449,33.51,80929.69,0.0,-0.96335,4e-05,4.64091]
[1778152589550,33.51,80930.33,0.0,-0.96333,4e-05,4.64304]
[1778152592768,33.5,80927.68,0.0,-0.96347,4e-05,4.62687]
[1778152594242,33.5,80927.68,0.0,-0.96347,4e-05,4.62687]
[1778152594292,33.5,80927.68,0.0,-0.96347,4e-05,4.62687]
[1778152594341,33.5,80925.76,0.0,-0.96356,4e-05,4.61796]
[1778152594952,33.5,80925.76,0.0,-0.96356,4e-05,4.61796]
[1778152596796,33.5,80928.01,0.0,-0.96347,4e-05,4.62716]
[1778152598048,33.5,80928.01,0.0,-0.96347,4e-05,4.62716]
[1778152598100,33.5,80928.01,0.0,-0.96347,4e-05,4.62716]
[1778152598376,33.51,80931.3,0.0,-0.96332,4e-05,4.64274]
[1778152598703,33.51,80931.3,0.0,-0.96332,4e-05,4.64274]
[1778152603845,33.51,80930.99,0.0,-0.9633,4e-05,4.64454]
[1778152604852,33.51,80927.89,0.0,-0.96343,4e-05,4.6317]
[1778152609887,33.52,80926.44,0.0,-0.96347,4e-05,4.62671]
[1778152614922,33.52,80926.64,0.0,-0.96345,4e-05,4.62893]
[1778152619957,33.52,80925.97,0.0,-0.96347,4e-05,4.62737]
[1778152624992,33.52,80926.2,0.0,-0.96347,4e-05,4.62684]
[1778152625999,33.52,80922.69,0.0,-0.96362,4e-05,4.61134]
[1778152627006,33.52,80912.52,0.0,-0.96404,4e-05,4.56718]
[1778152628015,33.52,80909.68,0.0,-0.96416,4e-05,4.55472]
[1778152629021,33.52,80909.5,0.0,-0.96417,4e-05,4.55375]
[1778152634056,33.51,80909.33,0.0,-0.96418,4e-05,4.55216]
[1778152639091,33.51,80909.15,0.0,-0.9642,4e-05,4.55041]
[1778152641105,33.51,80904.47,0.0,-0.96439,4e-05,4.53007]
[1778152644128,33.51,80891.16,0.0,-0.96493,4e-05,4.47317]
[1778152645134,33.51,80870.29,0.0,-0.96576,4e-05,4.38518]
[1778152646140,33.51,80868.71,0.0,-0.96582,4e-05,4.37869]
[1778152647147,33.51,80866.37,0.0,-0.96591,4e-05,4.36905]
[1778152650698,33.51,80865.07,0.0,-0.96596,4e-05,4.36393]
[1778152650769,33.51,80865.12,0.0,-0.96595,4e-05,4.36428]
[1778152650949,33.51,80865.12,0.0,-0.96595,4e-05,4.36428]
[1778152653189,33.51,80860.74,0.0,-0.96614,4e-05,4.34294]
[1778152655203,33.51,80862.37,0.0,-0.96608,4e-05,4.35006]
[1778152659231,33.52,80864.33,0.0,-0.966,4e-05,4.35882]
[1778152661247,33.52,80869.88,0.0,-0.96578,4e-05,4.38224]
[1778152662253,33.52,80874.86,0.0,-0.96558,4e-05,4.40317]
[1778152667288,33.52,80874.49,0.0,-0.96559,4e-05,4.40195]
[1778152668295,33.52,80877.21,0.0,-0.96548,4e-05,4.41343]
[1778152673330,33.52,80879.24,0.0,-0.9654,4e-05,4.42218]
[1778152675344,33.52,80885.88,0.0,-0.96514,4e-05,4.45024]
[1778152676351,33.52,80889.25,0.0,-0.965,4e-05,4.46448]
[1778152677358,33.52,80899.1,0.0,-0.96461,4e-05,4.50627]
[1778152678365,33.52,80901.02,0.0,-0.96453,4e-05,4.51436]
[1778152679372,33.52,80902.95,0.0,-0.96446,4e-05,4.52248]
[1778152684407,33.52,80902.95,0.0,-0.96446,4e-05,4.52189]
[1778152689442,33.52,80903.22,0.0,-0.96446,4e-05,4.52252]
[1778152692463,33.51,80901.51,0.0,-0.96453,4e-05,4.51495]
[1778152696493,33.51,80903.25,0.0,-0.96446,4e-05,4.52205]
[1778152697501,33.51,80909.98,0.0,-0.96419,4e-05,4.55077]
[1778152702536,33.51,80909.94,0.0,-0.9642,4e-05,4.54994]
[1778152706564,33.51,80911.91,0.0,-0.96412,4e-05,4.55792]
[1778152708578,33.51,80924.18,0.0,-0.96361,4e-05,4.6115]
[1778152709585,33.51,80927.23,0.0,-0.96349,4e-05,4.62449]
[1778152714621,33.52,80926.4,0.0,-0.96351,4e-05,4.62085]
[1778152719655,33.53,80926.37,0.0,-0.96348,4e-05,4.62434]
[1778152724690,33.54,80926.46,0.0,-0.96344,4e-05,4.62832]
[1778152729725,33.54,80927.46,0.0,-0.96337,4e-05,4.6362]
[1778152732746,33.55,80924.4,0.0,-0.96347,4e-05,4.62505]
[1778152733753,33.55,80914.8,0.0,-0.96386,4e-05,4.5843]
[1778152734760,33.55,80916.19,0.0,-0.9638,4e-05,4.59108]
[1778152739795,33.56,80917.31,0.0,-0.96371,4e-05,4.59981]
[1778152744830,33.57,80913.84,0.0,-0.96382,4e-05,4.58867]
[1778152747851,33.57,80905.13,0.0,-0.96416,4e-05,4.55263]
[1778152752886,33.58,80903.29,0.0,-0.96421,4e-05,4.54699]
[1778152757921,33.58,80900.17,0.0,-0.96432,4e-05,4.53589]
[1778152759935,33.59,80898.42,0.0,-0.96437,4e-05,4.53011]
[1778152764970,33.6,80897.17,0.0,-0.96438,4e-05,4.52898]
[1778152770006,33.61,80897.79,0.0,-0.96432,4e-05,4.53582]
[1778152771012,33.61,80890.92,0.0,-0.96461,4e-05,4.50378]
[1778152772019,33.61,80888.4,0.0,-0.9647,4e-05,4.49396]
[1778152776084,33.62,80890.62,0.0,-0.96458,4e-05,4.50698]
[1778152777065,33.62,80877.8,0.0,-0.96509,4e-05,4.45362]
[1778152778072,33.62,80875.49,0.0,-0.96517,4e-05,4.44486]
[1778152781093,33.63,80877.41,0.0,-0.96506,4e-05,4.45588]
[1778152782100,33.63,80889.34,0.0,-0.96458,4e-05,4.50732]
[1778152783107,33.63,80893.99,0.0,-0.96438,4e-05,4.52806]
[1778152784114,33.63,80894.38,0.0,-0.96436,4e-05,4.53059]
[1778152786548,33.64,80897.35,0.0,-0.96421,4e-05,4.54576]
[1778152793177,33.65,80896.43,0.0,-0.9642,4e-05,4.5467]
[1778152794184,33.65,80892.76,0.0,-0.96434,4e-05,4.53186]
[1778152799219,33.66,80893.22,0.0,-0.96429,4e-05,4.53796]
[1778152804254,33.67,80891.88,0.0,-0.9643,4e-05,4.5364]
[1778152809289,33.68,80892.48,0.0,-0.96423,4e-05,4.54391]
[1778152814326,33.69,80892.49,0.0,-0.96419,4e-05,4.54803]
[1778152819361,33.7,80892.41,0.0,-0.96416,4e-05,4.55077]
[1778152824396,33.71,80892.32,0.0,-0.96413,4e-05,4.55441]
[1778152826410,33.71,80894.01,0.0,-0.96404,4e-05,4.56323]
[1778152831445,33.72,80893.64,0.0,-0.96407,4e-05,4.56004]
[1778152837490,33.71,80894.58,0.0,-0.96404,4e-05,4.56308]
[1778152840511,33.71,80896.7,0.0,-0.96395,4e-05,4.57258]
[1778152847560,33.72,80894.38,0.0,-0.96403,4e-05,4.56422]
[1778152852595,33.72,80894.22,0.0,-0.96404,4e-05,4.56269]
[1778152857630,33.71,80892.85,0.0,-0.9641,4e-05,4.55602]
[1778152862665,33.72,80893.33,0.0,-0.96408,4e-05,4.55825]
[1778152866694,33.72,80890.08,0.0,-0.96419,4e-05,4.54661]
[1778152869715,33.73,80888.3,0.0,-0.96424,4e-05,4.54148]
[1778152874751,33.73,80888.65,0.0,-0.96419,4e-05,4.54702]
[1778152879785,33.74,80888.04,0.0,-0.96417,4e-05,4.54845]
[1778152884820,33.75,80888.24,0.0,-0.96413,4e-05,4.55328]
[1778152889856,33.76,80886.0,0.0,-0.96418,4e-05,4.54768]
[1778152890862,33.76,80874.09,0.0,-0.96466,4e-05,4.497]
[1778152891888,33.76,80874.87,0.0,-0.96465,4e-05,4.49756]
[1778152896918,33.77,80871.16,0.0,-0.96475,4e-05,4.48626]
[1778152898932,33.78,80876.77,0.0,-0.96451,4e-05,4.51173]
[1778152900946,33.78,80873.01,0.0,-0.96466,4e-05,4.49656]
[1778152901953,33.78,80871.3,0.0,-0.96472,4e-05,4.48926]
[1778152903967,33.78,80874.6,0.0,-0.96458,4e-05,4.50494]
[1778152904974,33.78,80877.36,0.0,-0.96446,4e-05,4.51747]
[1778152907995,33.79,80874.13,0.0,-0.96456,4e-05,4.50628]
[1778152913031,33.8,80879.64,0.0,-0.9643,4e-05,4.53381]
[1778152914629,33.8,80881.09,0.0,-0.96424,4e-05,4.54057]
[1778152916052,33.8,80882.9,0.0,-0.96416,4e-05,4.54904]
[1778152919073,33.81,80893.4,0.0,-0.96371,4e-05,4.59613]
[1778152920080,33.81,80900.06,0.0,-0.96343,4e-05,4.62541]
[1778152921087,33.81,80897.02,0.0,-0.96355,4e-05,4.61297]
[1778152926122,33.82,80897.35,0.0,-0.9635,4e-05,4.61765]
[1778152928136,33.82,80899.51,0.0,-0.9634,4e-05,4.62825]
[1778152929143,33.82,80906.8,0.0,-0.9631,4e-05,4.66033]
[1778152930150,33.82,80911.15,0.0,-0.96291,4e-05,4.67975]
[1778152932164,33.83,80906.84,0.0,-0.96308,4e-05,4.66222]
[1778152939213,33.84,80907.27,0.0,-0.96302,4e-05,4.66826]
[1778152944248,33.84,80910.18,0.0,-0.96287,4e-05,4.68385]
[1778152949283,33.85,80910.84,0.0,-0.96281,4e-05,4.68958]
[1778152954318,33.86,80909.27,0.0,-0.96288,4e-05,4.68191]
[1778152959353,33.86,80907.69,0.0,-0.96292,4e-05,4.67791]
[1778152961367,33.86,80904.01,0.0,-0.96306,4e-05,4.66313]
[1778152964388,33.87,80905.93,0.0,-0.96296,4e-05,4.67318]
[1778152969423,33.87,80910.23,0.0,-0.96276,4e-05,4.69464]
[1778152970430,33.88,80912.2,0.0,-0.96267,4e-05,4.70375]
[1778152971439,33.88,80923.9,0.0,-0.96217,4e-05,4.75529]
[1778152972445,33.88,80932.78,0.0,-0.96179,4e-05,4.79477]
[1778152973452,33.88,80934.64,0.0,-0.96171,4e-05,4.80339]
[1778152974459,33.88,80937.0,0.0,-0.9616,4e-05,4.81447]
[1778152975466,33.88,80942.41,0.0,-0.96137,4e-05,4.8387]
[1778152980502,33.88,80942.73,0.0,-0.96134,4e-05,4.84142]
[1778152985537,33.89,80940.88,0.0,-0.96141,4e-05,4.83444]
[1778152990572,33.89,80939.18,0.0,-0.96147,4e-05,4.82816]
[1778152996614,33.89,80938.58,0.0,-0.96148,4e-05,4.82701]
[1778152997621,33.89,80934.18,0.0,-0.96167,4e-05,4.80784]
[1778153002657,33.9,80933.24,0.0,-0.96169,4e-05,4.80507]
[1778153007691,33.9,80934.18,0.0,-0.96164,4e-05,4.81057]
[1778153008698,33.9,80936.92,0.0,-0.96152,4e-05,4.82292]
[1778153010712,33.9,80938.82,0.0,-0.96144,4e-05,4.83178]
[1778153014741,33.9,80936.74,0.0,-0.96154,4e-05,4.81973]
[1778153020783,33.91,80937.19,0.0,-0.96151,4e-05,4.82308]
[1778153025819,33.91,80937.43,0.0,-0.96149,4e-05,4.82524]
[1778153031860,33.91,80937.78,0.0,-0.96146,4e-05,4.82807]
[1778153032867,33.91,80940.92,0.0,-0.96133,4e-05,4.84216]
[1778153037902,33.91,80941.87,0.0,-0.96128,4e-05,4.84728]
[1778153040923,33.91,80944.09,0.0,-0.96118,4e-05,4.85763]
[1778153042937,33.92,80953.84,0.0,-0.96075,4e-05,4.90131]
[1778153043944,33.92,80958.44,0.0,-0.96055,4e-05,4.92195]
[1778153048979,33.92,80959.9,0.0,-0.96049,4e-05,4.92874]
[1778153054014,33.92,80960.24,0.0,-0.96047,4e-05,4.93056]
[1778153059049,33.92,80959.41,0.0,-0.9605,4e-05,4.92718]
[1778153064084,33.92,80959.22,0.0,-0.96051,4e-05,4.92669]
[1778153064212,33.92,80959.22,0.0,-0.96051,4e-05,4.92669]
[1778153070126,33.92,80961.93,0.0,-0.96038,4e-05,4.93932]
[1778153073147,33.92,80964.19,0.0,-0.96031,4e-05,4.94584]
[1778153075161,33.92,80968.4,0.0,-0.96013,4e-05,4.96489]
[1778153078229,33.92,80973.48,0.0,-0.9599,4e-05,4.98789]
[1778153079189,33.92,80979.14,0.0,-0.95965,4e-05,5.01349]
[1778153081203,33.92,80984.02,0.0,-0.95944,4e-05,5.03554]
[1778153086238,33.92,80984.01,0.0,-0.95944,4e-05,5.03517]
[1778153091274,33.92,80981.66,0.0,-0.95955,4e-05,5.02426]
[1778153096309,33.92,80982.59,0.0,-0.95951,4e-05,5.02832]
[1778153101344,33.92,80982.91,0.0,-0.9595,4e-05,5.02952]
[1778153102351,33.92,80978.6,0.0,-0.95969,4e-05,5.00992]
[1778153106379,33.92,80981.75,0.0,-0.95955,4e-05,5.02414]
[1778153109400,33.92,80984.73,0.0,-0.95942,4e-05,5.03752]
[1778153110407,33.92,80981.67,0.0,-0.95955,4e-05,5.02355]
[1778153115442,33.92,80980.68,0.0,-0.9596,4e-05,5.01875]
[1778153120477,33.92,80980.27,0.0,-0.95962,4e-05,5.01656]
[1778153125512,33.92,80979.32,0.0,-0.95967,4e-05,5.01187]
[1778153130547,33.91,80981.2,0.0,-0.95959,4e-05,5.02]
[1778153133570,33.91,80978.8,0.0,-0.95973,4e-05,5.005]
[1778153139612,33.91,80978.36,0.0,-0.95975,4e-05,5.00241]
[1778153144647,33.91,80977.01,0.0,-0.95982,4e-05,4.99588]
[1778153148682,33.91,80966.34,0.0,-0.96029,4e-05,4.94745]
[1778153149689,33.91,80962.66,0.0,-0.96045,4e-05,4.93092]
[1778153153717,33.91,80964.6,0.0,-0.96036,4e-05,4.93974]
[1778153156738,33.91,80962.35,0.0,-0.96046,4e-05,4.92972]
[1778153158752,33.91,80959.56,0.0,-0.96058,4e-05,4.91732]
[1778153161773,33.91,80955.75,0.0,-0.96074,4e-05,4.90052]
[1778153162780,33.91,80945.12,0.0,-0.9612,4e-05,4.85333]
[1778153163787,33.91,80943.47,0.0,-0.96127,4e-05,4.84621]
[1778153165801,33.91,80945.56,0.0,-0.96118,4e-05,4.85587]
[1778153170838,33.92,80945.98,0.0,-0.96115,4e-05,4.85866]
[1778153174866,33.92,80943.78,0.0,-0.96124,4e-05,4.8496]
[1778153175873,33.92,80938.3,0.0,-0.96147,4e-05,4.82555]
[1778153181915,33.92,80936.67,0.0,-0.96153,4e-05,4.81971]
[1778153184245,33.92,80935.94,0.0,-0.96156,4e-05,4.81672]
[1778153183929,33.92,80933.82,0.0,-0.96164,4e-05,4.80761]
[1778153187957,33.92,80938.07,0.0,-0.96145,4e-05,4.82736]
[1778153190978,33.92,80940.02,0.0,-0.96136,4e-05,4.83661]
[1778153193999,33.93,80937.14,0.0,-0.96151,4e-05,4.82075]
[1778153196015,33.93,80933.83,0.0,-0.96164,4e-05,4.8066]
[1778153201050,33.93,80932.81,0.0,-0.96168,4e-05,4.80331]
[1778153202057,33.93,80925.15,0.0,-0.962,4e-05,4.76991]
[1778153204071,33.93,80922.5,0.0,-0.9621,4e-05,4.75891]
[1778153211120,33.94,80921.57,0.0,-0.96212,4e-05,4.75706]
[1778153216155,33.94,80922.08,0.0,-0.96209,4e-05,4.76078]
[1778153221190,33.94,80914.88,0.0,-0.96237,4e-05,4.73081]
[1778153222197,33.94,80907.7,0.0,-0.96267,4e-05,4.69995]
[1778153223204,33.94,80904.95,0.0,-0.96278,4e-05,4.68843]
[1778153228239,33.94,80906.55,0.0,-0.96273,4e-05,4.69363]
[1778153233274,33.94,80906.26,0.0,-0.96277,4e-05,4.6897]
[1778153238309,33.93,80907.13,0.0,-0.96276,4e-05,4.69084]
[1778153243344,33.92,80905.9,0.0,-0.96283,4e-05,4.68292]
[1778153248380,33.92,80902.49,0.0,-0.963,4e-05,4.66567]
[1778153249387,33.92,80900.59,0.0,-0.96308,4e-05,4.657]
[1778153254422,33.91,80899.72,0.0,-0.96317,4e-05,4.6473]
[1778153257443,33.91,80906.36,0.0,-0.96291,4e-05,4.67462]
[1778153262478,33.91,80909.64,0.0,-0.96278,4e-05,4.68825]
[1778153269529,33.91,80910.67,0.0,-0.9627,4e-05,4.69584]
[1778153275571,33.92,80911.26,0.0,-0.96265,4e-05,4.70104]
[1778153277585,33.92,80916.9,0.0,-0.96241,4e-05,4.72643]
[1778153278592,33.92,80919.21,0.0,-0.96231,4e-05,4.73689]
[1778153283627,33.93,80919.3,0.0,-0.96229,4e-05,4.7392]
[1778153288664,33.93,80921.58,0.0,-0.96217,4e-05,4.75107]
[1778153293702,33.94,80923.4,0.0,-0.96208,4e-05,4.76084]
[1778153294709,33.94,80925.5,0.0,-0.96198,4e-05,4.77039]
[1778153296723,33.94,80923.44,0.0,-0.96207,4e-05,4.76205]
[1778153297730,33.94,80917.94,0.0,-0.96229,4e-05,4.73836]
[1778153299744,33.94,80916.72,0.0,-0.96234,4e-05,4.73378]
[1778153301758,33.94,80914.19,0.0,-0.96244,4e-05,4.72356]
[1778153302765,33.94,80912.35,0.0,-0.96252,4e-05,4.715]
[1778153304779,33.94,80908.97,0.0,-0.96267,4e-05,4.69926]
[1778153305786,33.94,80906.71,0.0,-0.96277,4e-05,4.68895]
[1778153306793,33.94,80901.45,0.0,-0.963,4e-05,4.66523]
[1778153309814,33.93,80899.67,0.0,-0.96308,4e-05,4.65625]
[1778153315856,33.94,80897.42,0.0,-0.96319,4e-05,4.64425]
[1778153317870,33.94,80895.48,0.0,-0.96326,4e-05,4.63705]
[1778153322905,33.94,80895.35,0.0,-0.96323,4e-05,4.63941]
[1778153323912,33.95,80899.0,0.0,-0.96308,4e-05,4.65571]
[1778153329954,33.95,80898.73,0.0,-0.96306,4e-05,4.65701]
[1778153334989,33.96,80899.17,0.0,-0.96302,4e-05,4.66177]
[1778153340027,33.96,80899.99,0.0,-0.96296,4e-05,4.66814]
[1778153345062,33.97,80899.34,0.0,-0.96296,4e-05,4.66819]
[1778153349090,33.98,80896.59,0.0,-0.96305,4e-05,4.65861]
[1778153350097,33.98,80893.01,0.0,-0.96319,4e-05,4.6438]
[1778153352113,33.98,80895.32,0.0,-0.96308,4e-05,4.65496]
[1778153357148,33.99,80895.26,0.0,-0.96306,4e-05,4.65769]
[1778153362183,33.99,80896.47,0.0,-0.96298,4e-05,4.66585]
[1778153366211,34.0,80894.54,0.0,-0.96303,4e-05,4.65988]
[1778153371247,34.01,80894.79,0.0,-0.96302,4e-05,4.66019]
[1778153376282,34.01,80893.97,0.0,-0.96303,4e-05,4.65962]
[1778153379303,34.02,80891.38,0.0,-0.96312,4e-05,4.65026]
[1778153384338,34.02,80891.36,0.0,-0.96309,4e-05,4.65318]
[1778153389373,34.02,80889.56,0.0,-0.96315,4e-05,4.6465]
[1778153394408,34.02,80888.31,0.0,-0.96321,4e-05,4.64038]
[1778153399443,34.02,80887.46,0.0,-0.96325,4e-05,4.63602]
[1778153401457,34.02,80889.37,0.0,-0.96318,4e-05,4.64354]
[1778153406492,34.02,80889.4,0.0,-0.9632,4e-05,4.64193]
[1778153408506,34.01,80887.2,0.0,-0.96329,4e-05,4.63181]
[1778153409513,34.01,80889.45,0.0,-0.96321,4e-05,4.64113]
[1778153414548,34.01,80890.19,0.0,-0.96317,4e-05,4.64446]
[1778153418576,34.02,80891.96,0.0,-0.96308,4e-05,4.65445]
[1778153423611,34.02,80890.78,0.0,-0.96314,4e-05,4.64754]
[1778153429653,34.01,80889.77,0.0,-0.96321,4e-05,4.64108]
[1778153434688,34.01,80888.1,0.0,-0.96332,4e-05,4.62852]
[1778153435695,34.01,80890.6,0.0,-0.96322,4e-05,4.63891]
[1778153439723,34.0,80887.88,0.0,-0.96334,4e-05,4.62587]
[1778153443751,34.0,80889.57,0.0,-0.96329,4e-05,4.63179]
[1778153449793,34.0,80888.22,0.0,-0.96336,4e-05,4.62401]
[1778153455835,33.99,80889.67,0.0,-0.96332,4e-05,4.62826]
[1778153457849,33.99,80891.43,0.0,-0.96326,4e-05,4.63515]
[1778153460870,33.99,80894.17,0.0,-0.96315,4e-05,4.64589]
[1778153466914,33.98,80895.01,0.0,-0.96314,4e-05,4.64733]
[1778153471949,33.98,80895.0,0.0,-0.96316,4e-05,4.64551]
[1778153477999,33.97,80895.23,0.0,-0.96317,4e-05,4.64406]
[1778153480017,33.97,80901.54,0.0,-0.96291,4e-05,4.67151]
[1778153481023,33.97,80910.06,0.0,-0.96255,4e-05,4.70895]
[1778153482030,33.98,80911.36,0.0,-0.96249,4e-05,4.7151]
[1778153484044,33.98,80918.23,0.0,-0.96219,4e-05,4.746]
[1778153485051,33.98,80921.52,0.0,-0.96205,4e-05,4.76081]
[1778153491093,33.98,80922.62,0.0,-0.96201,4e-05,4.76431]
[1778153496129,33.99,80923.43,0.0,-0.96196,4e-05,4.76973]
[1778153502171,33.99,80923.88,0.0,-0.96192,4e-05,4.77373]
[1778153506202,34.0,80925.87,0.0,-0.96182,4e-05,4.78371]
[1778153507209,34.0,80936.14,0.0,-0.96138,4e-05,4.82917]
[1778153508216,34.0,80941.04,0.0,-0.96117,4e-05,4.85104]
[1778153511237,34.0,80936.0,0.0,-0.96138,4e-05,4.82928]
[1778153512244,34.0,80932.11,0.0,-0.96154,4e-05,4.81235]
[1778153517281,34.0,80935.39,0.0,-0.96139,4e-05,4.82798]
[1778153524330,34.0,80934.8,0.0,-0.9614,4e-05,4.82683]
[1778153525337,34.0,80928.04,0.0,-0.96169,4e-05,4.79728]
[1778153526344,34.01,80925.99,0.0,-0.96177,4e-05,4.78853]
[1778153531379,34.01,80926.66,0.0,-0.96173,4e-05,4.79274]
[1778153533393,34.01,80930.61,0.0,-0.96156,4e-05,4.81059]
[1778153535407,34.01,80932.45,0.0,-0.96148,4e-05,4.8191]
[1778153540443,34.01,80932.08,0.0,-0.96148,4e-05,4.81847]
[1778153545478,34.01,80933.2,0.0,-0.96143,4e-05,4.82433]
[1778153550513,34.01,80932.7,0.0,-0.96147,4e-05,4.82018]
[1778153556555,34.0,80932.52,0.0,-0.96155,4e-05,4.81104]
[1778153561590,33.99,80933.11,0.0,-0.96156,4e-05,4.80984]
[1778153566625,33.98,80930.54,0.0,-0.96171,4e-05,4.79479]
[1778153571660,33.98,80933.56,0.0,-0.96161,4e-05,4.80441]
[1778153576695,33.97,80933.45,0.0,-0.96164,4e-05,4.80113]
[1778153581730,33.96,80932.25,0.0,-0.96171,4e-05,4.79406]
[1778153584751,33.96,80934.0,0.0,-0.96165,4e-05,4.8005]
[1778153588779,33.96,80937.11,0.0,-0.96155,4e-05,4.81121]
[1778153589786,33.96,80939.14,0.0,-0.96146,4e-05,4.82036]
[1778153594821,33.96,80940.55,0.0,-0.96139,4e-05,4.82745]
[1778153600863,33.95,80940.71,0.0,-0.96141,4e-05,4.82536]
[1778153604891,33.94,80947.96,0.0,-0.96113,4e-05,4.85429]
[1778153609926,33.95,80947.97,0.0,-0.96112,4e-05,4.85497]
[1778153610933,33.95,80945.09,0.0,-0.96125,4e-05,4.84234]
[1778153611940,33.95,80942.97,0.0,-0.96136,4e-05,4.82934]
[1778153612947,33.95,80939.53,0.0,-0.96151,4e-05,4.81432]
[1778153613954,33.95,80934.94,0.0,-0.9617,4e-05,4.79431]
[1778153618989,33.94,80935.1,0.0,-0.96172,4e-05,4.79234]
[1778153625039,33.93,80935.53,0.0,-0.96175,4e-05,4.78988]
[1778153630074,33.93,80936.1,0.0,-0.96173,4e-05,4.79167]
[1778153636116,33.93,80935.71,0.0,-0.96173,4e-05,4.79138]
[1778153641151,33.94,80941.71,0.0,-0.96147,4e-05,4.819]
[1778153642162,33.94,80946.19,0.0,-0.96127,4e-05,4.83923]
[1778153650218,33.94,80946.05,0.0,-0.96126,4e-05,4.83994]
[1778153655739,33.94,80947.77,0.0,-0.96118,4e-05,4.8482]
[1778153656470,33.94,80958.1,0.0,-0.96073,4e-05,4.89443]
[1778153657267,33.94,80958.78,0.0,-0.9607,4e-05,4.89754]
[1778153663309,33.94,80957.69,0.0,-0.96075,4e-05,4.89315]
[1778153668344,33.94,80958.94,0.0,-0.96069,4e-05,4.89919]
[1778153673379,33.95,80958.0,0.0,-0.96075,4e-05,4.89169]
[1778153674386,33.95,80955.75,0.0,-0.96085,4e-05,4.88177]
[1778153679421,33.95,80954.66,0.0,-0.96089,4e-05,4.87759]
[1778153684456,33.95,80954.47,0.0,-0.96089,4e-05,4.87743]
[1778153689491,33.95,80955.49,0.0,-0.96084,4e-05,4.88264]
[1778153694526,33.95,80955.76,0.0,-0.96082,4e-05,4.8845]
[1778153699562,33.95,80955.97,0.0,-0.96081,4e-05,4.8861]
[1778153704597,33.95,80956.58,0.0,-0.96077,4e-05,4.8895]
[1778153709632,33.96,80956.11,0.0,-0.96079,4e-05,4.88805]
[1778153714667,33.96,80956.87,0.0,-0.96075,4e-05,4.89208]
[1778153718695,33.96,80960.39,0.0,-0.96059,4e-05,4.9083]
[1778153723730,33.96,80963.9,0.0,-0.96043,4e-05,4.92447]
[1778153727758,33.96,80956.86,0.0,-0.96073,4e-05,4.89335]
[1778153730779,33.96,80954.17,0.0,-0.96085,4e-05,4.88177]
[1778153735814,33.96,80952.8,0.0,-0.96093,4e-05,4.87269]
[1778153740849,33.96,80952.79,0.0,-0.96092,4e-05,4.87347]
[1778153747899,33.97,80950.38,0.0,-0.96101,4e-05,4.86396]
[1778153756962,33.97,80952.35,0.0,-0.96091,4e-05,4.87424]
[1778153761997,33.97,80951.19,0.0,-0.96095,4e-05,4.86991]
[1778153768039,33.97,80951.61,0.0,-0.96092,4e-05,4.87281]
[1778153773074,33.98,80951.64,0.0,-0.96092,4e-05,4.87378]
[1778153782137,33.98,80951.53,0.0,-0.96091,4e-05,4.87477]
[1778153787172,33.98,80951.23,0.0,-0.96091,4e-05,4.87426]
[1778153793214,33.98,80951.48,0.0,-0.96092,4e-05,4.87258]
[1778153798249,33.99,80951.7,0.0,-0.9609,4e-05,4.8744]
[1778153803284,33.99,80951.51,0.0,-0.9609,4e-05,4.87438]
[1778153808319,33.99,80951.35,0.0,-0.9609,4e-05,4.87468]
[1778153814364,33.99,80951.84,0.0,-0.96087,4e-05,4.87784]
[1778153816379,33.99,80944.56,0.0,-0.96118,4e-05,4.84572]
[1778153817385,33.99,80936.78,0.0,-0.96151,4e-05,4.81175]
[1778153818392,33.99,80934.3,0.0,-0.96161,4e-05,4.80111]
[1778153821432,34.0,80931.32,0.0,-0.96173,4e-05,4.78858]
[1778153822439,34.0,80929.08,0.0,-0.96182,4e-05,4.77934]
[1778153827493,34.0,80927.77,0.0,-0.96186,4e-05,4.77492]
[1778153833529,34.01,80927.61,0.0,-0.96185,4e-05,4.77666]
[1778153837557,34.01,80925.76,0.0,-0.96191,4e-05,4.77002]
[1778153842592,34.01,80924.13,0.0,-0.96196,4e-05,4.76482]
[1778153847627,34.02,80924.65,0.0,-0.96192,4e-05,4.76908]
[1778153852662,34.02,80924.51,0.0,-0.96193,4e-05,4.76672]
[1778153853669,34.02,80926.82,0.0,-0.96183,4e-05,4.77724]
[1778153858704,34.03,80926.75,0.0,-0.96181,4e-05,4.7789]
[1778153859711,34.03,80929.9,0.0,-0.96168,4e-05,4.7931]
[1778153860718,34.03,80933.19,0.0,-0.96153,4e-05,4.80793]
[1778153862732,34.03,80936.74,0.0,-0.96138,4e-05,4.82423]
[1778153868774,34.03,80936.68,0.0,-0.96136,4e-05,4.82583]
[1778153878844,34.04,80936.47,0.0,-0.96134,4e-05,4.82796]
[1778153885896,34.05,80936.47,0.0,-0.96132,4e-05,4.83004]
[1778153886903,34.05,80939.67,0.0,-0.96118,4e-05,4.84445]
[1778153887910,34.05,80948.38,0.0,-0.9608,4e-05,4.88331]
[1778153888917,34.05,80948.49,0.0,-0.96079,4e-05,4.88401]
[1778153893952,34.05,80945.15,0.0,-0.96093,4e-05,4.87017]
[1778153895966,34.05,80949.96,0.0,-0.96072,4e-05,4.89195]
[1778153896973,34.05,80954.28,0.0,-0.96053,4e-05,4.91136]
[1778153897170,34.05,80954.28,0.0,-0.96053,4e-05,4.91136]
[1778153903015,34.05,80954.0,0.0,-0.96053,4e-05,4.91093]
[1778153906036,34.05,80952.04,0.0,-0.96061,4e-05,4.90261]
[1778153912078,34.06,80951.68,0.0,-0.96065,4e-05,4.89808]
[1778153917113,34.06,80951.71,0.0,-0.96064,4e-05,4.89895]
[1778153922148,34.06,80952.3,0.0,-0.96061,4e-05,4.90229]
[1778153927728,34.06,80952.87,0.0,-0.96058,4e-05,4.90537]
[1778153927758,34.06,80952.87,0.0,-0.96058,4e-05,4.90537]
[1778153928190,34.06,80955.97,0.0,-0.96044,4e-05,4.91945]
[1778153931257,34.06,80957.12,0.0,-0.96039,4e-05,4.92479]
[1778153931346,34.06,80957.01,0.0,-0.96039,4e-05,4.92439]
[1778153933894,34.06,80956.97,0.0,-0.96039,4e-05,4.92431]
[1778153933943,34.06,80956.97,0.0,-0.96039,4e-05,4.92431]
[1778153933951,34.06,80956.97,0.0,-0.96039,4e-05,4.92431]
[1778153934044,34.06,80953.59,0.0,-0.96054,4e-05,4.90945]
[1778153934232,34.06,80951.37,0.0,-0.96063,4e-05,4.89956]
[1778153939269,34.06,80948.1,0.0,-0.96077,4e-05,4.88568]
[1778153940276,34.06,80945.34,0.0,-0.96089,4e-05,4.87359]
[1778153941478,34.06,80945.34,0.0,-0.96089,4e-05,4.87359]
[1778153941530,34.06,80945.34,0.0,-0.96089,4e-05,4.87359]
[1778153941699,34.06,80945.34,0.0,-0.96089,4e-05,4.87359]
[1778153950347,34.07,80952.75,0.0,-0.96055,4e-05,4.90822]
[1778153951354,34.07,80955.5,0.0,-0.96043,4e-05,4.92065]
[1778153952423,34.07,80955.5,0.0,-0.96043,4e-05,4.92065]
[1778153952451,34.07,80955.5,0.0,-0.96043,4e-05,4.92065]
[1778153952475,34.07,80955.5,0.0,-0.96043,4e-05,4.92065]
[1778153952524,34.07,80955.33,0.0,-0.96043,4e-05,4.92008]
[1778153956389,34.07,80957.65,0.0,-0.96033,4e-05,4.93072]
[1778153957810,34.07,80957.65,0.0,-0.96033,4e-05,4.93072]
[1778153957953,34.07,80957.65,0.0,-0.96033,4e-05,4.93072]
[1778153958403,34.07,80959.75,0.0,-0.96024,4e-05,4.94027]
[1778153963438,34.07,80960.88,0.0,-0.96018,4e-05,4.9456]
[1778153964541,34.07,80960.88,0.0,-0.96018,4e-05,4.9456]
[1778153964593,34.07,80960.88,0.0,-0.96018,4e-05,4.9456]
[1778153964704,34.07,80960.88,0.0,-0.96018,4e-05,4.9456]
[1778153970489,34.07,80963.45,0.0,-0.96007,4e-05,4.95746]
[1778153971261,34.07,80963.45,0.0,-0.96007,4e-05,4.95746]
[1778153971312,34.07,80963.45,0.0,-0.96007,4e-05,4.95746]
[1778153971454,34.07,80963.45,0.0,-0.96007,4e-05,4.95746]
[1778153976531,34.07,80965.58,0.0,-0.96,4e-05,4.96332]
[1778153981566,34.07,80965.55,0.0,-0.96,4e-05,4.96328]
[1778153982573,34.07,80971.3,0.0,-0.95975,4e-05,4.98916]
[1778153984587,34.07,80974.4,0.0,-0.95961,4e-05,5.00308]
[1778153985455,34.07,80974.4,0.0,-0.95961,4e-05,5.00308]
[1778153985506,34.07,80974.4,0.0,-0.95961,4e-05,5.00308]
[1778153985704,34.07,80974.4,0.0,-0.95961,4e-05,5.00308]
[1778153991636,34.07,80974.49,0.0,-0.95961,4e-05,5.00317]
[1778153994366,34.07,80972.83,0.0,-0.95969,4e-05,4.99561]
[1778153994430,34.07,80972.83,0.0,-0.95969,4e-05,4.99561]
[1778153994450,34.07,80972.83,0.0,-0.95969,4e-05,4.99561]
[1778154000703,34.07,80974.78,0.0,-0.9596,4e-05,5.00421]
[1778154002590,34.07,80974.92,0.0,-0.9596,4e-05,5.00482]
[1778154002644,34.07,80974.92,0.0,-0.9596,4e-05,5.00482]
[1778154002700,34.07,80974.92,0.0,-0.9596,4e-05,5.00482]
[1778154010775,34.07,80975.41,0.0,-0.95957,4e-05,5.00695]
[1778154012401,34.07,80975.41,0.0,-0.95957,4e-05,5.00695]
[1778154012450,34.07,80975.41,0.0,-0.95957,4e-05,5.00695]
[1778154012453,34.07,80975.41,0.0,-0.95957,4e-05,5.00695]
[1778154016985,34.07,80975.5,0.0,-0.95957,4e-05,5.00732]
[1778154017204,34.07,80975.53,0.0,-0.95957,4e-05,5.00745]
[1778154022859,34.07,80977.3,0.0,-0.95949,4e-05,5.01543]
[1778154023513,34.07,80977.3,0.0,-0.95949,4e-05,5.01543]
[1778154023542,34.07,80977.3,0.0,-0.95949,4e-05,5.01543]
[1778154023699,34.07,80977.3,0.0,-0.95949,4e-05,5.01543]
[1778154027062,34.07,80977.42,0.0,-0.95949,4e-05,5.01595]
[1778154027230,34.07,80977.71,0.0,-0.95947,4e-05,5.01724]
[1778154027894,34.07,80980.69,0.0,-0.95934,4e-05,5.03072]
[1778154034943,34.07,80980.66,0.0,-0.95937,4e-05,5.02648]
[1778154039358,34.07,80981.04,0.0,-0.95936,4e-05,5.02806]
[1778154039410,34.07,80981.04,0.0,-0.95936,4e-05,5.02806]
[1778154039450,34.07,80981.04,0.0,-0.95936,4e-05,5.02806]
[1778154045013,34.07,80980.83,0.0,-0.95937,4e-05,5.02684]
[1778154048064,34.07,80980.42,0.0,-0.95939,4e-05,5.02488]
[1778154048139,34.07,80980.42,0.0,-0.95939,4e-05,5.02488]
[1778154048202,34.07,80980.42,0.0,-0.95939,4e-05,5.02488]
[1778154052784,34.07,80980.47,0.0,-0.95939,4e-05,5.02506]
[1778154052950,34.07,80980.47,0.0,-0.95939,4e-05,5.02506]
[1778154053069,34.07,80976.89,0.0,-0.95955,4e-05,5.00862]
[1778154054076,34.07,80974.57,0.0,-0.95965,4e-05,4.99812]
[1778154054978,34.07,80974.57,0.0,-0.95965,4e-05,4.99812]
[1778154054986,34.07,80974.57,0.0,-0.95965,4e-05,4.99812]
[1778154055200,34.07,80974.57,0.0,-0.95965,4e-05,4.99812]
[1778154055083,34.07,80979.2,0.0,-0.95945,4e-05,5.01902]
[1778154057097,34.07,80981.24,0.0,-0.95936,4e-05,5.02817]
[1778154058824,34.07,80981.45,0.0,-0.95935,4e-05,5.02906]
[1778154058876,34.07,80981.45,0.0,-0.95935,4e-05,5.02906]
[1778154058950,34.07,80981.45,0.0,-0.95935,4e-05,5.02906]
[1778154059111,34.07,80983.47,0.0,-0.95926,4e-05,5.03816]
[1778154060118,34.07,80985.4,0.0,-0.95917,4e-05,5.04685]
[1778154065153,34.07,80986.48,0.0,-0.95913,4e-05,5.05133]
[1778154066475,34.07,80985.42,0.0,-0.95918,4e-05,5.04641]
[1778154066535,34.07,80985.42,0.0,-0.95918,4e-05,5.04641]
[1778154066699,34.07,80985.42,0.0,-0.95918,4e-05,5.04641]
[1778154073209,34.06,80984.59,0.0,-0.95922,4e-05,5.04194]
[1778154073435,34.06,80984.59,0.0,-0.95922,4e-05,5.04194]
[1778154073449,34.06,80984.59,0.0,-0.95922,4e-05,5.04194]
[1778154077060,34.06,80982.91,0.0,-0.9593,4e-05,5.034]
[1778154077201,34.06,80982.91,0.0,-0.9593,4e-05,5.034]
[1778154077237,34.06,80980.42,0.0,-0.95941,4e-05,5.02262]
[1778154077260,34.06,80980.42,0.0,-0.95941,4e-05,5.02262]
[1778154080267,34.06,80980.64,0.0,-0.9594,4e-05,5.02345]
[1778154080453,34.06,80980.64,0.0,-0.9594,4e-05,5.02345]
[1778154086300,34.06,80979.58,0.0,-0.95946,4e-05,5.01815]
[1778154091969,34.06,80979.45,0.0,-0.95946,4e-05,5.0173]
[1778154092021,34.06,80979.45,0.0,-0.95946,4e-05,5.0173]
[1778154092200,34.06,80979.45,0.0,-0.95946,4e-05,5.0173]
[1778154098384,34.06,80980.0,0.0,-0.95947,4e-05,5.01538]
[1778154103125,34.06,80979.9,0.0,-0.95948,4e-05,5.01467]
[1778154103198,34.06,80979.9,0.0,-0.95948,4e-05,5.01467]
[1778154103383,34.06,80980.1,0.0,-0.95947,4e-05,5.01539]
[1778154103436,34.06,80980.1,0.0,-0.95947,4e-05,5.01539]
[1778154103452,34.06,80980.1,0.0,-0.95947,4e-05,5.01539]
[1778154103484,34.06,80982.65,0.0,-0.95936,4e-05,5.02693]
[1778154106965,34.06,80983.67,0.0,-0.95932,4e-05,5.03131]
[1778154107016,34.06,80983.67,0.0,-0.95932,4e-05,5.03131]
[1778154107201,34.06,80983.67,0.0,-0.95932,4e-05,5.03131]
[1778154107262,34.06,80988.43,0.0,-0.95911,4e-05,5.05264]
[1778154107447,34.06,80992.28,0.0,-0.95894,4e-05,5.07016]
[1778154110469,34.06,80994.19,0.0,-0.95886,4e-05,5.0783]
[1778154113490,34.05,80990.49,0.0,-0.95903,4e-05,5.06088]
[1778154114425,34.05,80990.49,0.0,-0.95903,4e-05,5.06088]
[1778154114448,34.05,80990.49,0.0,-0.95903,4e-05,5.06088]
[1778154114471,34.05,80990.49,0.0,-0.95903,4e-05,5.06088]
[1778154115498,34.05,80990.21,0.0,-0.95904,4e-05,5.05944]
[1778154115700,34.05,80990.21,0.0,-0.95904,4e-05,5.05944]
[1778154115721,34.05,80984.51,0.0,-0.9593,4e-05,5.03325]
[1778154123560,34.05,80982.86,0.0,-0.95938,4e-05,5.02494]
[1778154124687,34.05,80982.86,0.0,-0.95938,4e-05,5.02494]
[1778154124699,34.05,80982.86,0.0,-0.95938,4e-05,5.02494]
[1778154124735,34.05,80982.86,0.0,-0.95938,4e-05,5.02494]
[1778154128920,34.05,80984.05,0.0,-0.95933,4e-05,5.02984]
[1778154128923,34.05,80984.05,0.0,-0.95933,4e-05,5.02984]
[1778154128950,34.05,80984.05,0.0,-0.95933,4e-05,5.02984]
[1778154134849,34.05,80983.97,0.0,-0.95934,4e-05,5.02875]
[1778154134900,34.05,80983.97,0.0,-0.95934,4e-05,5.02875]
[1778154134949,34.05,80983.97,0.0,-0.95934,4e-05,5.02875]
[1778154139308,34.05,80983.39,0.0,-0.95937,4e-05,5.02579]
[1778154139457,34.05,80983.98,0.0,-0.95935,4e-05,5.02826]
[1778154140679,34.05,80980.18,0.0,-0.95952,4e-05,5.01086]
[1778154142410,34.05,80979.58,0.0,-0.95955,4e-05,5.00804]
[1778154142448,34.05,80979.58,0.0,-0.95955,4e-05,5.00804]
[1778154144707,34.05,80984.52,0.0,-0.95933,4e-05,5.03014]
[1778154149744,34.05,80983.24,0.0,-0.95939,4e-05,5.02383]
[1778154154779,34.04,80982.85,0.0,-0.95944,4e-05,5.01773]
[1778154156204,34.04,80982.85,0.0,-0.95944,4e-05,5.01773]
[1778154156255,34.04,80982.85,0.0,-0.95944,4e-05,5.01773]
[1778154156449,34.04,80982.85,0.0,-0.95944,4e-05,5.01764]
[1778154161828,34.04,80982.24,0.0,-0.95948,4e-05,5.0143]
[1778154166863,34.04,80981.34,0.0,-0.95952,4e-05,5.00978]
[1778154168145,34.04,80981.34,0.0,-0.95952,4e-05,5.00978]
[1778154168197,34.04,80981.34,0.0,-0.95952,4e-05,5.00978]
[1778154168201,34.04,80981.34,0.0,-0.95952,4e-05,5.00978]
[1778154169884,34.04,80984.61,0.0,-0.95938,4e-05,5.02429]
[1778154171448,34.04,80984.2,0.0,-0.9594,4e-05,5.02231]
[1778154176933,34.04,80983.93,0.0,-0.95942,4e-05,5.0204]
[1778154178876,34.04,80984.03,0.0,-0.95941,4e-05,5.02074]
[1778154178927,34.04,80984.03,0.0,-0.95941,4e-05,5.02074]
[1778154179452,34.04,80982.86,0.0,-0.95947,4e-05,5.01533]
[1778154184989,34.04,80983.58,0.0,-0.95944,4e-05,5.01792]
[1778154191032,34.04,80983.58,0.0,-0.95945,4e-05,5.01725]
[1778154196067,34.04,80983.48,0.0,-0.95946,4e-05,5.01624]
[1778154201136,34.03,80983.53,0.0,-0.95946,4e-05,5.01602]
[1778154208151,34.03,80983.15,0.0,-0.95949,4e-05,5.01342]
[1778154209158,34.03,80977.41,0.0,-0.95974,4e-05,4.98738]
[1778154210165,34.03,80973.09,0.0,-0.95993,4e-05,4.96785]
[1778154212179,34.03,80974.74,0.0,-0.95989,4e-05,4.97137]
[1778154217214,34.03,80973.25,0.0,-0.95996,4e-05,4.96447]
[1778154222249,34.03,80973.22,0.0,-0.95996,4e-05,4.96412]
[1778154223033,34.03,80973.22,0.0,-0.95996,4e-05,4.96412]
[1778154228292,34.03,80973.36,0.0,-0.95996,4e-05,4.96459]
[1778154234334,34.03,80973.75,0.0,-0.95994,4e-05,4.96632]
[1778154235341,34.03,80976.49,0.0,-0.95982,4e-05,4.97867]
[1778154241383,34.03,80978.55,0.0,-0.95973,4e-05,4.98791]
[1778154242390,34.03,80981.77,0.0,-0.95959,4e-05,5.00244]
[1778154247425,34.03,80983.3,0.0,-0.95952,4e-05,5.0093]
[1778154252089,34.03,80984.1,0.0,-0.95948,4e-05,5.01287]
[1778154257495,34.03,80984.32,0.0,-0.95947,4e-05,5.01385]
[1778154262530,34.03,80983.71,0.0,-0.9595,4e-05,5.01117]
[1778154267565,34.03,80983.02,0.0,-0.95953,4e-05,5.00821]
[1778154274615,34.03,80981.86,0.0,-0.95961,4e-05,4.99951]
[1778154275622,34.03,80979.76,0.0,-0.9597,4e-05,4.9901]
[1778154278643,34.03,80977.95,0.0,-0.95978,4e-05,4.98221]
[1778154283678,34.03,80981.51,0.0,-0.95961,4e-05,4.99877]
[1778154284685,34.03,80983.79,0.0,-0.95951,4e-05,5.00915]
[1778154286699,34.03,80981.51,0.0,-0.95961,4e-05,4.99895]
[1778154287706,34.03,80979.68,0.0,-0.95969,4e-05,4.99075]
[1778154294755,34.04,80978.21,0.0,-0.95975,4e-05,4.98479]
[1778154299790,34.04,80977.9,0.0,-0.95976,4e-05,4.98389]
[1778154305832,34.04,80977.51,0.0,-0.95977,4e-05,4.98275]
[1778154313888,34.04,80977.27,0.0,-0.95977,4e-05,4.98258]
[1778154318923,34.04,80977.84,0.0,-0.95974,4e-05,4.98565]
[1778154321010,34.04,80977.84,0.0,-0.95974,4e-05,4.98565]
[1778154332014,34.04,80976.83,0.0,-0.9598,4e-05,4.97855]
[1778154337050,34.04,80977.3,0.0,-0.95978,4e-05,4.98118]
[1778154342085,34.05,80977.51,0.0,-0.95976,4e-05,4.98261]
[1778154347121,34.05,80975.65,0.0,-0.95984,4e-05,4.97474]
[1778154352156,34.05,80976.02,0.0,-0.95982,4e-05,4.9769]
[1778154357196,34.05,80976.8,0.0,-0.95978,4e-05,4.98085]
[1778154360217,34.05,80978.78,0.0,-0.95969,4e-05,4.98999]
[1778154365252,34.05,80979.17,0.0,-0.95967,4e-05,4.99204]
[1778154370287,34.05,80977.55,0.0,-0.95974,4e-05,4.98501]
[1778154375322,34.05,80976.77,0.0,-0.95977,4e-05,4.98184]
[1778154380361,34.05,80976.46,0.0,-0.95978,4e-05,4.98076]
[1778154385399,34.05,80972.05,0.0,-0.95997,4e-05,4.96124]
[1778154386405,34.05,80966.55,0.0,-0.96021,4e-05,4.93666]
[1778154391440,34.05,80968.32,0.0,-0.96016,4e-05,4.94137]
[1778154397482,34.06,80969.53,0.0,-0.9601,4e-05,4.94751]
[1778154402517,34.06,80970.25,0.0,-0.96006,4e-05,4.95122]
[1778154407552,34.06,80969.68,0.0,-0.96008,4e-05,4.94913]
[1778154413594,34.06,80970.81,0.0,-0.96003,4e-05,4.95472]
[1778154419636,34.06,80971.27,0.0,-0.96,4e-05,4.95726]
[1778154424671,34.06,80969.01,0.0,-0.9601,4e-05,4.94752]
[1778154429706,34.06,80970.59,0.0,-0.96002,4e-05,4.95505]
[1778154434741,34.06,80969.32,0.0,-0.96007,4e-05,4.94974]
[1778154439781,34.06,80967.12,0.0,-0.96017,4e-05,4.94035]
[1778154444816,34.07,80965.77,0.0,-0.96022,4e-05,4.93483]
[1778154447837,34.07,80962.78,0.0,-0.96035,4e-05,4.92179]
[1778154449851,34.07,80955.69,0.0,-0.96065,4e-05,4.89045]
[1778154450858,34.07,80953.49,0.0,-0.96075,4e-05,4.88084]
[1778154452872,34.07,80955.12,0.0,-0.9607,4e-05,4.88467]
[1778154457907,34.07,80954.65,0.0,-0.96071,4e-05,4.88354]
[1778154462942,34.07,80955.06,0.0,-0.96068,4e-05,4.88631]
[1778154467977,34.07,80954.84,0.0,-0.96068,4e-05,4.88627]
[1778154475027,34.08,80952.72,0.0,-0.96076,4e-05,4.87819]
[1778154480063,34.08,80952.59,0.0,-0.96076,4e-05,4.87878]
[1778154485098,34.08,80951.28,0.0,-0.9608,4e-05,4.87394]
[1778154486105,34.08,80947.52,0.0,-0.96097,4e-05,4.85747]
[1778154491140,34.09,80946.04,0.0,-0.96102,4e-05,4.85209]
[1778154495168,34.09,80941.46,0.0,-0.9612,4e-05,4.83279]
[1778154500204,34.09,80940.63,0.0,-0.96123,4e-05,4.83042]
[1778154503449,34.09,80940.63,0.0,-0.96123,4e-05,4.83042]
[1778154503513,34.09,80935.27,0.0,-0.96145,4e-05,4.80759]
[1778154504476,34.09,80925.57,0.0,-0.96186,4e-05,4.76537]
[1778154505239,34.09,80919.81,0.0,-0.9621,4e-05,4.74061]
[1778154506246,34.09,80916.19,0.0,-0.96225,4e-05,4.72527]
[1778154508260,34.1,80920.25,0.0,-0.96207,4e-05,4.74377]
[1778154509655,34.1,80920.25,0.0,-0.96207,4e-05,4.74377]
[1778154509664,34.1,80920.25,0.0,-0.96207,4e-05,4.74377]
[1778154509267,34.1,80926.26,0.0,-0.96181,4e-05,4.77038]
[1778154513450,34.1,80925.88,0.0,-0.96184,4e-05,4.76596]
[1778154517327,34.1,80922.87,0.0,-0.96196,4e-05,4.7545]
[1778154518334,34.1,80920.99,0.0,-0.96203,4e-05,4.74664]
[1778154519341,34.1,80917.89,0.0,-0.96216,4e-05,4.73351]
[1778154524376,34.11,80918.31,0.0,-0.96212,4e-05,4.73726]
[1778154529411,34.11,80918.8,0.0,-0.96208,4e-05,4.74193]
[1778154534446,34.13,80919.0,0.0,-0.96202,4e-05,4.74775]
[1778154539481,34.14,80918.7,0.0,-0.96198,4e-05,4.7514]
[1778154541495,34.14,80920.81,0.0,-0.96187,4e-05,4.76258]
[1778154546530,34.15,80921.78,0.0,-0.96181,4e-05,4.76929]
[1778154549551,34.15,80925.85,0.0,-0.96163,4e-05,4.7882]
[1778154551565,34.15,80929.38,0.0,-0.96147,4e-05,4.80436]
[1778154556600,34.15,80928.87,0.0,-0.96147,4e-05,4.80373]
[1778154562642,34.16,80928.33,0.0,-0.96148,4e-05,4.80329]
[1778154566671,34.16,80922.91,0.0,-0.9617,4e-05,4.78087]
[1778154567677,34.16,80920.7,0.0,-0.96179,4e-05,4.77158]
[1778154569691,34.16,80918.65,0.0,-0.96187,4e-05,4.76341]
[1778154572712,34.17,80915.67,0.0,-0.96201,4e-05,4.74789]
[1778154577747,34.17,80916.33,0.0,-0.96196,4e-05,4.75285]
[1778154582782,34.18,80904.63,0.0,-0.96243,4e-05,4.70419]
[1778154583789,34.19,80900.68,0.0,-0.96255,4e-05,4.69204]
[1778154588826,34.24,80886.63,0.0,-0.96289,4e-05,4.65634]
[1778154589833,34.26,80885.57,0.0,-0.96287,4e-05,4.65744]
[1778154593861,34.31,80882.37,0.0,-0.96279,4e-05,4.66554]
[1778154594868,34.32,80867.97,0.0,-0.96333,4e-05,4.60948]
[1778154595875,34.33,80864.8,0.0,-0.9634,4e-05,4.60225]
[1778154597229,34.33,80864.8,0.0,-0.9634,4e-05,4.60225]
[1778154599903,34.39,80860.47,0.0,-0.96334,4e-05,4.60842]
[1778154600910,34.39,80854.88,0.0,-0.96356,4e-05,4.58538]
[1778154601917,34.39,80859.25,0.0,-0.96338,4e-05,4.60449]
[1778154603441,34.39,80860.96,0.0,-0.96329,4e-05,4.61292]
[1778154604938,34.4,80858.0,0.0,-0.96341,4e-05,4.60098]
[1778154607959,34.4,80860.62,0.0,-0.96329,4e-05,4.61385]
[1778154610980,34.4,80863.05,0.0,-0.96317,4e-05,4.62585]
[1778154611987,34.41,80865.67,0.0,-0.96306,4e-05,4.63753]
[1778154614001,34.41,80871.27,0.0,-0.96282,4e-05,4.66243]
[1778154619036,34.41,80871.45,0.0,-0.96279,4e-05,4.66553]
[1778154624071,34.42,80871.53,0.0,-0.96276,4e-05,4.66817]
[1778154630122,34.42,80871.34,0.0,-0.96274,4e-05,4.67003]
[1778154633145,34.43,80869.43,0.0,-0.96284,4e-05,4.65948]
[1778154634152,34.43,80867.42,0.0,-0.96292,4e-05,4.65136]
[1778154636166,34.43,80860.96,0.0,-0.96317,4e-05,4.62481]
[1778154637173,34.43,80854.39,0.0,-0.96343,4e-05,4.59746]
[1778154638180,34.43,80851.23,0.0,-0.96356,4e-05,4.58463]
[1778154640194,34.44,80846.53,0.0,-0.96373,4e-05,4.56596]
[1778154641201,34.44,80844.77,0.0,-0.9638,4e-05,4.55913]
[1778154645229,34.44,80842.18,0.0,-0.96388,4e-05,4.55066]
[1778154646237,34.44,80840.06,0.0,-0.96396,4e-05,4.54238]
[1778154648758,34.44,80839.44,0.0,-0.96398,4e-05,4.5404]
[1778154648811,34.44,80839.44,0.0,-0.96398,4e-05,4.5404]
[1778154648252,34.45,80837.92,0.0,-0.96403,4e-05,4.53468]
[1778154650267,34.45,80828.08,0.0,-0.96441,4e-05,4.49492]
[1778154651273,34.45,80824.44,0.0,-0.96455,4e-05,4.48044]
[1778154652280,34.45,80827.98,0.0,-0.9644,4e-05,4.49661]
[1778154654295,34.46,80826.11,0.0,-0.96446,4e-05,4.49028]
[1778154656317,34.46,80815.8,0.0,-0.96485,4e-05,4.44833]
[1778154657316,34.46,80803.61,0.0,-0.96532,4e-05,4.39977]
[1778154657953,34.46,80803.61,0.0,-0.96532,4e-05,4.39977]
[1778154658443,34.46,80803.61,0.0,-0.96532,4e-05,4.39977]
[1778154658545,34.48,80802.27,0.0,-0.96528,4e-05,4.40317]
[1778154659330,34.5,80805.53,0.0,-0.96507,4e-05,4.42536]
[1778154660337,34.52,80807.47,0.0,-0.96491,4e-05,4.44176]
[1778154661344,34.54,80809.65,0.0,-0.96475,4e-05,4.45888]
[1778154662351,34.54,80804.82,0.0,-0.96493,4e-05,4.43978]
[1778154663358,34.56,80802.99,0.0,-0.96492,4e-05,4.4404]
[1778154665747,34.58,80802.8,0.0,-0.96485,4e-05,4.44773]
[1778154665837,34.58,80802.8,0.0,-0.96485,4e-05,4.44773]
[1778154665830,34.6,80800.0,0.0,-0.96489,4e-05,4.44418]
[1778154666383,34.62,80797.64,0.0,-0.9649,4e-05,4.44249]
[1778154667953,34.64,80798.24,0.0,-0.9648,4e-05,4.45296]
[1778154668397,34.66,80797.55,0.0,-0.96475,4e-05,4.45793]
[1778154673432,34.71,80792.47,0.0,-0.96472,4e-05,4.46131]
[1778154674439,34.73,80784.82,0.0,-0.96494,4e-05,4.43751]
[1778154676453,34.77,80789.91,0.0,-0.9646,4e-05,4.47384]
[1778154678044,34.79,80790.32,0.0,-0.96451,4e-05,4.48279]
[1778154678098,34.79,80790.32,0.0,-0.96451,4e-05,4.48279]
[1778154678199,34.79,80790.32,0.0,-0.96451,4e-05,4.48279]
[1778154678252,34.79,80790.32,0.0,-0.96451,4e-05,4.48279]
[1778154678448,34.79,80790.32,0.0,-0.96451,4e-05,4.48279]
[1778154678467,34.79,80790.23,0.0,-0.96451,4e-05,4.48313]
[1778154680481,34.79,80794.07,0.0,-0.96434,4e-05,4.50037]
[1778154682495,34.79,80798.71,0.0,-0.96415,4e-05,4.52087]
[1778154683073,34.79,80798.71,0.0,-0.96415,4e-05,4.52087]
[1778154683106,34.79,80798.71,0.0,-0.96415,4e-05,4.52087]
[1778154683200,34.79,80798.71,0.0,-0.96415,4e-05,4.52087]
[1778154683502,34.8,80801.95,0.0,-0.96401,4e-05,4.53493]
[1778154686529,34.8,80806.64,0.0,-0.96381,4e-05,4.55625]
[1778154689550,34.8,80814.52,0.0,-0.96348,4e-05,4.59081]
[1778154691564,34.81,80818.08,0.0,-0.96335,4e-05,4.60304]
[1778154692307,34.81,80818.08,0.0,-0.96335,4e-05,4.60304]
[1778154692354,34.81,80818.08,0.0,-0.96335,4e-05,4.60304]
[1778154692450,34.81,80818.08,0.0,-0.96335,4e-05,4.60304]
[1778154692549,34.81,80818.08,0.0,-0.96334,4e-05,4.60355]
[1778154695594,34.81,80825.24,0.0,-0.96304,4e-05,4.63511]
[1778154695955,34.81,80825.24,0.0,-0.96304,4e-05,4.63511]
[1778154701636,34.82,80828.16,0.0,-0.9629,4e-05,4.65012]
[1778154702643,34.82,80818.28,0.0,-0.96329,4e-05,4.60906]
[1778154703426,34.82,80818.28,0.0,-0.96329,4e-05,4.60906]
[1778154703650,34.82,80813.18,0.0,-0.96349,4e-05,4.58824]
[1778154706749,34.82,80815.34,0.0,-0.96339,4e-05,4.59834]
[1778154706755,34.82,80815.34,0.0,-0.96339,4e-05,4.59834]
[1778154706801,34.82,80816.05,0.0,-0.96336,4e-05,4.60184]
[1778154706949,34.82,80816.05,0.0,-0.96336,4e-05,4.60184]
[1778154712713,34.83,80815.21,0.0,-0.96336,4e-05,4.60144]
[1778154717748,34.84,80817.3,0.0,-0.96326,4e-05,4.61273]
[1778154719435,34.84,80816.9,0.0,-0.96327,4e-05,4.61155]
[1778154719449,34.84,80816.9,0.0,-0.96327,4e-05,4.61155]
[1778154719480,34.84,80816.9,0.0,-0.96327,4e-05,4.61155]
[1778154719762,34.84,80816.71,0.0,-0.96327,4e-05,4.61126]
[1778154722186,34.84,80816.58,0.0,-0.96326,4e-05,4.61171]
[1778154722214,34.84,80816.58,0.0,-0.96326,4e-05,4.61171]
[1778154722390,34.84,80816.58,0.0,-0.96326,4e-05,4.61171]
[1778154722783,34.84,80826.5,0.0,-0.96286,4e-05,4.65388]
[1778154723790,34.84,80830.52,0.0,-0.96269,4e-05,4.67128]
[1778154726813,34.85,80844.9,0.0,-0.96209,4e-05,4.73347]
[1778154727820,34.85,80847.05,0.0,-0.962,4e-05,4.74294]
[1778154730842,34.85,80843.25,0.0,-0.96215,4e-05,4.72761]
[1778154731849,34.85,80837.14,0.0,-0.96239,4e-05,4.70196]
[1778154734669,34.85,80835.01,0.0,-0.96247,4e-05,4.69365]
[1778154734699,34.85,80835.01,0.0,-0.96247,4e-05,4.69365]
[1778154734721,34.85,80835.01,0.0,-0.96247,4e-05,4.69365]
[1778154734870,34.85,80834.99,0.0,-0.96247,4e-05,4.69394]
[1778154735731,34.85,80834.99,0.0,-0.96247,4e-05,4.69394]
[1778154735877,34.85,80835.35,0.0,-0.96245,4e-05,4.69584]
[1778154735951,34.85,80835.35,0.0,-0.96245,4e-05,4.69584]
[1778154740914,34.86,80826.81,0.0,-0.96278,4e-05,4.66152]
[1778154742690,34.86,80825.79,0.0,-0.96282,4e-05,4.65764]
[1778154742700,34.86,80825.79,0.0,-0.96282,4e-05,4.65764]
[1778154742736,34.86,80825.79,0.0,-0.96282,4e-05,4.65764]
[1778154742837,34.86,80825.79,0.0,-0.96282,4e-05,4.65806]
[1778154744541,34.86,80825.83,0.0,-0.96282,4e-05,4.65823]
[1778154744700,34.86,80825.83,0.0,-0.96282,4e-05,4.65823]
[1778154744801,34.86,80825.83,0.0,-0.96281,4e-05,4.65907]
[1778154749977,34.87,80824.55,0.0,-0.96284,4e-05,4.65578]
[1778154752894,34.87,80825.24,0.0,-0.96281,4e-05,4.65911]
[1778154752950,34.87,80825.24,0.0,-0.96281,4e-05,4.65911]
[1778154752965,34.87,80825.24,0.0,-0.96281,4e-05,4.65911]
[1778154753201,34.87,80825.24,0.0,-0.96281,4e-05,4.65911]
[1778154753283,34.87,80825.13,0.0,-0.96283,4e-05,4.65577]
[1778154756019,34.87,80817.79,0.0,-0.96312,4e-05,4.62621]
[1778154757841,34.87,80817.79,0.0,-0.96312,4e-05,4.62621]
[1778154757892,34.87,80817.79,0.0,-0.96312,4e-05,4.62621]
[1778154757929,34.87,80815.6,0.0,-0.96319,4e-05,4.618]
[1778154757952,34.87,80815.6,0.0,-0.96319,4e-05,4.618]
[1778154763846,34.88,80818.21,0.0,-0.96307,4e-05,4.63086]
[1778154763898,34.88,80818.21,0.0,-0.96307,4e-05,4.63086]
[1778154763947,34.88,80819.89,0.0,-0.96299,4e-05,4.63885]
[1778154763949,34.88,80819.89,0.0,-0.96299,4e-05,4.63885]
[1778154769257,34.88,80822.39,0.0,-0.96287,4e-05,4.65119]
[1778154769305,34.88,80822.39,0.0,-0.96287,4e-05,4.65119]
[1778154769451,34.88,80822.39,0.0,-0.96287,4e-05,4.65119]
[1778154769513,34.89,80821.78,0.0,-0.96289,4e-05,4.64951]
[1778154773138,34.89,80826.79,0.0,-0.96267,4e-05,4.67195]
[1778154775518,34.89,80826.34,0.0,-0.96269,4e-05,4.67046]
[1778154775574,34.89,80826.34,0.0,-0.96269,4e-05,4.67046]
[1778154775703,34.89,80826.34,0.0,-0.96269,4e-05,4.67046]
[1778154775805,34.89,80824.77,0.0,-0.96274,4e-05,4.66468]
[1778154781194,34.9,80825.14,0.0,-0.96271,4e-05,4.66832]
[1778154782654,34.9,80825.14,0.0,-0.96271,4e-05,4.66832]
[1778154782700,34.9,80825.14,0.0,-0.96271,4e-05,4.66832]
[1778154782715,34.9,80825.14,0.0,-0.96271,4e-05,4.66832]
[1778154782801,34.9,80827.35,0.0,-0.96261,4e-05,4.67845]
[1778154783903,34.9,80827.35,0.0,-0.96261,4e-05,4.67845]
[1778154783950,34.9,80827.35,0.0,-0.96261,4e-05,4.67845]
[1778154784215,34.9,80834.34,0.0,-0.96232,4e-05,4.70842]
[1778154785232,34.9,80837.81,0.0,-0.96218,4e-05,4.7235]
[1778154788683,34.9,80838.54,0.0,-0.96214,4e-05,4.72728]
[1778154788700,34.9,80838.54,0.0,-0.96214,4e-05,4.72728]
[1778154788735,34.9,80838.54,0.0,-0.96214,4e-05,4.72728]
[1778154788801,34.9,80838.25,0.0,-0.96214,4e-05,4.72668]
[1778154792701,34.91,80836.35,0.0,-0.96222,4e-05,4.71924]
[1778154792949,34.91,80836.35,0.0,-0.96222,4e-05,4.71924]
[1778154792716,34.91,80835.37,0.0,-0.96225,4e-05,4.71572]
[1778154793282,34.91,80831.66,0.0,-0.9624,4e-05,4.7]
[1778154798317,34.91,80829.89,0.0,-0.96246,4e-05,4.6943]
[1778154802139,34.91,80829.61,0.0,-0.96246,4e-05,4.69422]
[1778154802188,34.91,80829.61,0.0,-0.96246,4e-05,4.69422]
[1778154802200,34.91,80829.61,0.0,-0.96246,4e-05,4.69422]
[1778154802345,34.91,80829.56,0.0,-0.96246,4e-05,4.69438]
[1778154804359,34.92,80826.18,0.0,-0.96259,4e-05,4.68082]
[1778154805366,34.92,80822.62,0.0,-0.96273,4e-05,4.66618]
[1778154806211,34.92,80822.62,0.0,-0.96273,4e-05,4.66618]
[1778154806257,34.92,80822.62,0.0,-0.96273,4e-05,4.66618]
[1778154806449,34.92,80822.62,0.0,-0.96273,4e-05,4.66618]
[1778154806455,34.92,80821.28,0.0,-0.96277,4e-05,4.66134]
[1778154812415,34.92,80817.6,0.0,-0.96293,4e-05,4.64471]
[1778154817450,34.93,80816.48,0.0,-0.96295,4e-05,4.64219]
[1778154818457,34.93,80812.75,0.0,-0.9631,4e-05,4.62699]
[1778154820620,34.93,80809.83,0.0,-0.96321,4e-05,4.61524]
[1778154820681,34.93,80809.83,0.0,-0.96321,4e-05,4.61524]
[1778154820700,34.93,80809.83,0.0,-0.96321,4e-05,4.61524]
[1778154820721,34.93,80810.44,0.0,-0.96318,4e-05,4.61828]
[1778154828970,34.94,80809.86,0.0,-0.96318,4e-05,4.61776]
[1778154831093,34.94,80810.23,0.0,-0.96314,4e-05,4.62215]
[1778154831108,34.94,80810.23,0.0,-0.96314,4e-05,4.62215]
[1778154831202,34.94,80810.23,0.0,-0.96314,4e-05,4.62215]
[1778154831550,34.95,80810.58,0.0,-0.96312,4e-05,4.62408]
[1778154838599,34.95,80811.92,0.0,-0.96304,4e-05,4.63289]
[1778154840892,34.95,80812.38,0.0,-0.96302,4e-05,4.63526]
[1778154840944,34.95,80812.38,0.0,-0.96302,4e-05,4.63526]
[1778154840952,34.95,80812.38,0.0,-0.96302,4e-05,4.63526]
[1778154840944,34.95,80812.35,0.0,-0.96301,4e-05,4.63558]
[1778154841624,34.96,80820.58,0.0,-0.96267,4e-05,4.6706]
[1778154842631,34.96,80823.91,0.0,-0.96254,4e-05,4.68503]
[1778154844645,34.96,80828.37,0.0,-0.96235,4e-05,4.70458]
[1778154845652,34.96,80838.57,0.0,-0.96192,4e-05,4.74821]
[1778154846659,34.96,80840.5,0.0,-0.96184,4e-05,4.7567]
[1778154848675,34.96,80848.7,0.0,-0.9615,4e-05,4.79222]
[1778154849235,34.96,80848.7,0.0,-0.9615,4e-05,4.79222]
[1778154851038,34.96,80849.22,0.0,-0.96147,4e-05,4.79463]
[1778154851089,34.96,80848.97,0.0,-0.96148,4e-05,4.79375]
[1778154851201,34.96,80848.97,0.0,-0.96148,4e-05,4.79375]
[1778154851695,34.96,80849.14,0.0,-0.96147,4e-05,4.79466]
[1778154856730,34.96,80850.33,0.0,-0.96141,4e-05,4.80065]
[1778154859751,34.97,80854.27,0.0,-0.96125,4e-05,4.81806]
[1778154863540,34.97,80854.5,0.0,-0.96123,4e-05,4.81918]
[1778154863591,34.97,80854.5,0.0,-0.96123,4e-05,4.81918]
[1778154863701,34.97,80854.5,0.0,-0.96123,4e-05,4.81918]
[1778154863802,34.97,80854.5,0.0,-0.96123,4e-05,4.81958]
[1778154869821,34.97,80851.85,0.0,-0.96133,4e-05,4.80895]
[1778154874473,34.97,80848.39,0.0,-0.9615,4e-05,4.79089]
[1778154874521,34.97,80848.39,0.0,-0.9615,4e-05,4.79089]
[1778154874721,34.97,80848.39,0.0,-0.9615,4e-05,4.79089]
[1778154874856,34.97,80846.46,0.0,-0.96158,4e-05,4.78279]
[1778154879891,34.97,80844.99,0.0,-0.96163,4e-05,4.77738]
[1778154882673,34.97,80844.36,0.0,-0.96165,4e-05,4.77505]
[1778154882698,34.97,80844.36,0.0,-0.96165,4e-05,4.77505]
[1778154882717,34.97,80844.36,0.0,-0.96165,4e-05,4.77505]
[1778154882912,34.97,80843.93,0.0,-0.96167,4e-05,4.7734]
[1778154883229,34.97,80843.93,0.0,-0.96167,4e-05,4.7734]
[1778154883451,34.97,80843.93,0.0,-0.96167,4e-05,4.7734]
[1778154883919,34.97,80842.43,0.0,-0.96173,4e-05,4.76718]
[1778154887947,34.98,80838.89,0.0,-0.96187,4e-05,4.75296]
[1778154889634,34.98,80839.32,0.0,-0.96185,4e-05,4.75502]
[1778154889678,34.98,80839.32,0.0,-0.96185,4e-05,4.75502]
[1778154889700,34.98,80839.32,0.0,-0.96185,4e-05,4.75502]
[1778154889961,34.98,80839.14,0.0,-0.96185,4e-05,4.75448]
[1778154894996,34.98,80838.93,0.0,-0.96185,4e-05,4.75476]
[1778154897011,34.98,80844.56,0.0,-0.96161,4e-05,4.77925]
[1778154897841,34.98,80844.56,0.0,-0.96161,4e-05,4.77925]
[1778154897893,34.98,80844.56,0.0,-0.96161,4e-05,4.77925]
[1778154897953,34.98,80844.56,0.0,-0.96161,4e-05,4.77925]
[1778154898018,34.98,80846.21,0.0,-0.96154,4e-05,4.78651]
[1778154899025,34.98,80850.31,0.0,-0.96137,4e-05,4.80427]
[1778154904063,34.98,80851.91,0.0,-0.9613,4e-05,4.81185]
[1778154909097,34.98,80851.83,0.0,-0.96129,4e-05,4.81218]
[1778154913125,34.99,80858.56,0.0,-0.96101,4e-05,4.84163]
[1778154914132,34.99,80862.91,0.0,-0.96082,4e-05,4.86048]
[1778154915444,34.99,80862.91,0.0,-0.96082,4e-05,4.86048]
[1778154915451,34.99,80862.91,0.0,-0.96082,4e-05,4.86048]
[1778154915495,34.99,80862.91,0.0,-0.96082,4e-05,4.86048]
[1778154915543,34.99,80864.58,0.0,-0.96075,4e-05,4.86778]
[1778154919509,34.99,80864.78,0.0,-0.96074,4e-05,4.8687]
[1778154919678,34.99,80864.78,0.0,-0.96074,4e-05,4.8687]
[1778154919701,34.99,80864.78,0.0,-0.96074,4e-05,4.8687]
[1778154919779,34.99,80868.77,0.0,-0.96057,4e-05,4.886]
[1778154923195,34.99,80874.18,0.0,-0.96034,4e-05,4.90946]
[1778154924393,34.99,80874.18,0.0,-0.96034,4e-05,4.90946]
[1778154924449,34.99,80874.18,0.0,-0.96034,4e-05,4.90946]
[1778154924492,34.99,80874.18,0.0,-0.96034,4e-05,4.90946]
[1778154924494,34.99,80875.76,0.0,-0.96028,4e-05,4.91628]
[1778154927202,34.99,80873.99,0.0,-0.96035,4e-05,4.90845]
[1778154927223,34.99,80888.11,0.0,-0.95975,4e-05,4.9701]
[1778154928230,34.99,80891.83,0.0,-0.95959,4e-05,4.98629]
[1778154930871,34.98,80891.04,0.0,-0.95962,4e-05,4.98263]
[1778154936286,34.98,80891.68,0.0,-0.95964,4e-05,4.98044]
[1778154937518,34.98,80891.68,0.0,-0.95964,4e-05,4.98044]
[1778154937561,34.98,80891.68,0.0,-0.95964,4e-05,4.98044]
[1778154937698,34.98,80891.68,0.0,-0.95964,4e-05,4.98044]
[1778154937791,34.98,80891.39,0.0,-0.95965,4e-05,4.97886]
[1778154943335,34.98,80891.29,0.0,-0.95966,4e-05,4.97769]
[1778154947644,34.98,80891.5,0.0,-0.95966,4e-05,4.9782]
[1778154948709,34.98,80890.41,0.0,-0.95971,4e-05,4.97315]
[1778154948750,34.98,80889.28,0.0,-0.95976,4e-05,4.96807]
[1778154954412,34.98,80888.76,0.0,-0.95979,4e-05,4.96523]
[1778154956427,34.98,80892.1,0.0,-0.95965,4e-05,4.97968]
[1778154957433,34.98,80901.83,0.0,-0.95922,4e-05,5.02245]
[1778154959447,34.98,80900.74,0.0,-0.95927,4e-05,5.0173]
[1778154961137,34.98,80900.74,0.0,-0.95927,4e-05,5.0173]
[1778154961201,34.97,80900.78,0.0,-0.95927,4e-05,5.01728]
[1778154961461,34.97,80900.8,0.0,-0.95928,4e-05,5.01718]
[1778154963513,34.97,80900.6,0.0,-0.95929,4e-05,5.01611]
[1778154963700,34.97,80900.6,0.0,-0.95929,4e-05,5.01611]
[1778154965490,34.97,80897.63,0.0,-0.95942,4e-05,5.00245]
[1778154967571,34.97,80897.24,0.0,-0.95944,4e-05,5.00056]
[1778154967702,34.97,80897.24,0.0,-0.95944,4e-05,5.00056]
[1778154969193,34.97,80897.98,0.0,-0.95941,4e-05,5.00351]
[1778154969200,34.97,80897.98,0.0,-0.95941,4e-05,5.00351]
[1778154969518,34.97,80897.47,0.0,-0.95943,4e-05,5.0011]
[1778154971532,34.97,80894.26,0.0,-0.95958,4e-05,4.98666]
[1778154972835,34.97,80894.26,0.0,-0.95958,4e-05,4.98666]
[1778154972892,34.97,80894.26,0.0,-0.95958,4e-05,4.98666]
[1778154972950,34.97,80894.26,0.0,-0.95958,4e-05,4.98666]
[1778154972993,34.97,80894.96,0.0,-0.95955,4e-05,4.98948]
[1778154978942,34.97,80895.64,0.0,-0.95952,4e-05,4.99195]
[1778154978951,34.97,80895.64,0.0,-0.95952,4e-05,4.99195]
[1778154979041,34.97,80893.42,0.0,-0.95962,4e-05,4.98192]
[1778154980041,34.97,80893.42,0.0,-0.95962,4e-05,4.98192]
[1778154980204,34.97,80892.56,0.0,-0.95966,4e-05,4.97803]
[1778154984775,34.97,80893.08,0.0,-0.95964,4e-05,4.98]
[1778154984954,34.97,80893.08,0.0,-0.95964,4e-05,4.98]
[1778154984986,34.97,80892.82,0.0,-0.95966,4e-05,4.97865]
[1778154986955,34.97,80892.73,0.0,-0.95966,4e-05,4.97815]
[1778154987022,34.97,80891.22,0.0,-0.95973,4e-05,4.97142]
[1778154987677,34.97,80860.02,0.0,-0.96106,4e-05,4.83565]
[1778154988673,34.97,80854.67,0.0,-0.96128,4e-05,4.81266]
[1778154989680,34.97,80843.95,0.0,-0.96173,4e-05,4.76691]
[1778154990526,34.97,80843.95,0.0,-0.96173,4e-05,4.76691]
[1778154990688,34.97,80841.19,0.0,-0.96184,4e-05,4.75538]
[1778154991694,34.97,80843.4,0.0,-0.96177,4e-05,4.7613]
[1778154995722,34.97,80846.37,0.0,-0.96164,4e-05,4.775]
[1778154996729,34.97,80851.43,0.0,-0.96143,4e-05,4.79688]
[1778154998743,34.97,80848.61,0.0,-0.96154,4e-05,4.78515]
[1778154999728,34.97,80848.61,0.0,-0.96154,4e-05,4.78515]
[1778154999950,34.97,80848.61,0.0,-0.96154,4e-05,4.78515]
[1778155000032,34.97,80848.45,0.0,-0.96154,4e-05,4.78465]
[1778155000757,34.97,80851.08,0.0,-0.96143,4e-05,4.7961]
[1778155001466,34.97,80851.08,0.0,-0.96143,4e-05,4.7961]
[1778155001705,34.97,80851.08,0.0,-0.96143,4e-05,4.7961]
[1778155009821,34.98,80852.69,0.0,-0.96135,4e-05,4.80441]
[1778155011239,34.98,80854.41,0.0,-0.96128,4e-05,4.81195]
[1778155011450,34.98,80854.41,0.0,-0.96128,4e-05,4.81195]
[1778155011835,34.98,80854.69,0.0,-0.96127,4e-05,4.8133]
[1778155012744,34.98,80854.69,0.0,-0.96127,4e-05,4.8133]
[1778155012952,34.98,80854.69,0.0,-0.96127,4e-05,4.8133]
[1778155019019,34.98,80853.76,0.0,-0.9613,4e-05,4.81014]
[1778155019200,34.98,80853.76,0.0,-0.9613,4e-05,4.81014]
[1778155019116,34.98,80853.34,0.0,-0.96131,4e-05,4.80849]
[1778155019934,34.98,80853.34,0.0,-0.96131,4e-05,4.80849]
[1778155019951,34.98,80853.34,0.0,-0.96131,4e-05,4.80849]
[1778155020035,34.98,80853.07,0.0,-0.96132,4e-05,4.80748]
[1778155025933,34.98,80852.76,0.0,-0.96133,4e-05,4.80704]
[1778155027023,34.98,80852.76,0.0,-0.96133,4e-05,4.80704]
[1778155027200,34.98,80852.76,0.0,-0.96133,4e-05,4.80704]
[1778155027124,34.98,80852.87,0.0,-0.96132,4e-05,4.80766]
[1778155027466,34.98,80852.87,0.0,-0.96132,4e-05,4.80766]
[1778155027701,34.98,80852.87,0.0,-0.96132,4e-05,4.80766]
[1778155027802,34.98,80852.87,0.0,-0.96132,4e-05,4.8078]
[1778155037010,34.98,80852.87,0.0,-0.96131,4e-05,4.80908]
[1778155037699,34.98,80852.87,0.0,-0.96131,4e-05,4.80908]
[1778155037952,34.98,80852.87,0.0,-0.96131,4e-05,4.80908]
[1778155041038,34.99,80856.06,0.0,-0.96117,4e-05,4.82331]
[1778155041315,34.99,80856.06,0.0,-0.96117,4e-05,4.82331]
[1778155041448,34.99,80856.06,0.0,-0.96117,4e-05,4.82331]
[1778155042045,34.99,80855.88,0.0,-0.96117,4e-05,4.82265]
[1778155045503,34.99,80854.7,0.0,-0.96122,4e-05,4.81792]
[1778155045701,34.99,80854.7,0.0,-0.96122,4e-05,4.81792]
[1778155045965,34.99,80854.7,0.0,-0.96122,4e-05,4.81792]
[1778155046200,34.99,80854.7,0.0,-0.96122,4e-05,4.81792]
[1778155046075,34.99,80855.96,0.0,-0.96117,4e-05,4.82346]
[1778155047082,34.99,80856.49,0.0,-0.96114,4e-05,4.82586]
[1778155052117,34.99,80856.24,0.0,-0.96118,4e-05,4.82155]
[1778155054131,34.99,80862.99,0.0,-0.96089,4e-05,4.85088]
[1778155055294,34.99,80863.58,0.0,-0.96086,4e-05,4.8535]
[1778155055455,34.99,80863.58,0.0,-0.96086,4e-05,4.8535]
[1778155062188,34.99,80866.64,0.0,-0.96073,4e-05,4.86702]
[1778155067223,34.99,80867.98,0.0,-0.96067,4e-05,4.87292]
[1778155068887,34.99,80868.37,0.0,-0.96066,4e-05,4.87462]
[1778155068952,34.99,80868.37,0.0,-0.96066,4e-05,4.87462]
[1778155075279,34.99,80868.1,0.0,-0.96067,4e-05,4.87342]
[1778155080192,34.99,80868.07,0.0,-0.96067,4e-05,4.87326]
[1778155080200,34.99,80868.07,0.0,-0.96067,4e-05,4.87326]
[1778155080703,34.99,80868.07,0.0,-0.96067,4e-05,4.87325]
[1778155080776,34.99,80868.07,0.0,-0.96067,4e-05,4.87324]
[1778155085293,34.99,80868.85,0.0,-0.96064,4e-05,4.87657]
[1778155085453,34.99,80868.85,0.0,-0.96064,4e-05,4.87657]
[1778155092399,34.99,80867.96,0.0,-0.96068,4e-05,4.87256]
[1778155097434,34.99,80867.59,0.0,-0.96069,4e-05,4.87087]
[1778155099457,34.99,80867.58,0.0,-0.96069,4e-05,4.87082]
[1778155099702,34.99,80867.58,0.0,-0.96069,4e-05,4.87082]
[1778155100816,34.99,80867.74,0.0,-0.96069,4e-05,4.87148]
[1778155100950,34.99,80867.74,0.0,-0.96069,4e-05,4.87148]
[1778155101051,34.99,80867.83,0.0,-0.96068,4e-05,4.87185]
[1778155106497,34.99,80870.62,0.0,-0.96057,4e-05,4.88381]
[1778155109789,34.99,80870.52,0.0,-0.96057,4e-05,4.8833]
[1778155109952,34.99,80870.52,0.0,-0.96057,4e-05,4.8833]
[1778155114199,34.99,80870.99,0.0,-0.96055,4e-05,4.88527]
[1778155114300,34.99,80873.21,0.0,-0.96049,4e-05,4.89093]
[1778155114454,34.99,80873.21,0.0,-0.96049,4e-05,4.89093]
[1778155114520,34.99,80873.21,0.0,-0.96049,4e-05,4.89093]
[1778155114700,34.99,80873.21,0.0,-0.96049,4e-05,4.89093]
[1778155114780,34.99,80873.27,0.0,-0.96049,4e-05,4.89115]
[1778155120595,34.99,80873.67,0.0,-0.96047,4e-05,4.89266]
[1778155125894,34.99,80873.92,0.0,-0.96046,4e-05,4.89357]
[1778155125952,34.99,80873.92,0.0,-0.96046,4e-05,4.89357]
[1778155131672,34.99,80874.44,0.0,-0.96044,4e-05,4.8955]
[1778155132473,34.99,80874.44,0.0,-0.96044,4e-05,4.8955]
[1778155132706,34.99,80874.44,0.0,-0.96044,4e-05,4.8955]
[1778155133128,34.99,80874.44,0.0,-0.96044,4e-05,4.8955]
[1778155133201,34.99,80874.44,0.0,-0.96044,4e-05,4.8955]
[1778155133229,34.99,80874.24,0.0,-0.96045,4e-05,4.89454]
[1778155138722,34.99,80873.66,0.0,-0.96048,4e-05,4.89181]
[1778155146777,34.99,80873.45,0.0,-0.96049,4e-05,4.89057]
[1778155152819,34.98,80873.44,0.0,-0.9605,4e-05,4.89032]
[1778155154602,34.98,80873.34,0.0,-0.9605,4e-05,4.88985]
[1778155154705,34.98,80873.34,0.0,-0.9605,4e-05,4.88985]
[1778155161882,34.98,80872.94,0.0,-0.96052,4e-05,4.88787]
[1778155163896,34.98,80864.4,0.0,-0.96088,4e-05,4.85084]
[1778155165285,34.98,80864.4,0.0,-0.96088,4e-05,4.85084]
[1778155165452,34.98,80862.04,0.0,-0.96098,4e-05,4.84069]
[1778155166756,34.98,80861.91,0.0,-0.96099,4e-05,4.84018]
[1778155166949,34.98,80861.91,0.0,-0.96099,4e-05,4.84018]
[1778155166983,34.98,80860.97,0.0,-0.96102,4e-05,4.83618]
[1778155172960,34.99,80861.18,0.0,-0.96104,4e-05,4.83361]
[1778155174996,34.99,80862.18,0.0,-0.961,4e-05,4.83797]
[1778155175202,34.99,80862.18,0.0,-0.961,4e-05,4.83797]
[1778155181016,34.99,80861.5,0.0,-0.96102,4e-05,4.83541]
[1778155186110,34.99,80864.03,0.0,-0.96092,4e-05,4.84652]
[1778155186201,34.99,80864.03,0.0,-0.96092,4e-05,4.84652]
[1778155188509,34.99,80863.51,0.0,-0.96094,4e-05,4.84437]
[1778155188702,34.99,80863.51,0.0,-0.96094,4e-05,4.84437]
[1778155189072,34.99,80863.48,0.0,-0.96094,4e-05,4.84428]
[1778155195114,34.99,80863.75,0.0,-0.96092,4e-05,4.84565]
[1778155196069,34.99,80863.75,0.0,-0.96092,4e-05,4.84565]
[1778155196203,34.99,80863.75,0.0,-0.96092,4e-05,4.84565]
[1778155201264,34.99,80865.07,0.0,-0.96087,4e-05,4.85148]
[1778155201465,34.99,80863.15,0.0,-0.96095,4e-05,4.84322]
[1778155202163,34.99,80855.36,0.0,-0.96127,4e-05,4.80972]
[1778155203170,34.99,80849.41,0.0,-0.96152,4e-05,4.7843]
[1778155204388,34.99,80849.41,0.0,-0.96152,4e-05,4.7843]
[1778155204449,34.99,80851.22,0.0,-0.96144,4e-05,4.79219]
[1778155206273,34.99,80851.07,0.0,-0.96145,4e-05,4.79168]
[1778155206295,34.99,80851.45,0.0,-0.96143,4e-05,4.79344]
[1778155206451,34.99,80851.45,0.0,-0.96143,4e-05,4.79344]
[1778155208205,34.99,80846.52,0.0,-0.96164,4e-05,4.77262]
[1778155209149,34.99,80846.52,0.0,-0.96164,4e-05,4.77262]
[1778155209201,34.99,80846.52,0.0,-0.96164,4e-05,4.77262]
[1778155216266,34.99,80846.51,0.0,-0.96162,4e-05,4.77402]
[1778155216935,34.99,80846.51,0.0,-0.96162,4e-05,4.77402]
[1778155216950,34.99,80846.51,0.0,-0.96162,4e-05,4.77402]
[1778155218726,34.99,80845.99,0.0,-0.96164,4e-05,4.77219]
[1778155218950,34.99,80845.99,0.0,-0.96164,4e-05,4.77219]
[1778155219287,34.99,80845.88,0.0,-0.96164,4e-05,4.77192]
[1778155226336,35.0,80849.5,0.0,-0.96148,4e-05,4.7888]
[1778155227056,35.0,80849.5,0.0,-0.96148,4e-05,4.7888]
[1778155227214,35.0,80849.5,0.0,-0.96148,4e-05,4.7888]
[1778155232378,35.0,80848.13,0.0,-0.96155,4e-05,4.78026]
[1778155233304,35.0,80848.13,0.0,-0.96155,4e-05,4.78026]
[1778155233385,35.0,80842.2,0.0,-0.9618,4e-05,4.75516]
[1778155233450,35.0,80842.2,0.0,-0.9618,4e-05,4.75516]
[1778155235326,35.0,80841.38,0.0,-0.96183,4e-05,4.75191]
[1778155235399,35.0,80840.2,0.0,-0.96187,4e-05,4.74714]
[1778155235451,35.0,80840.2,0.0,-0.96187,4e-05,4.74714]
[1778155240270,35.0,80840.27,0.0,-0.96186,4e-05,4.74823]
[1778155240450,35.0,80840.89,0.0,-0.96183,4e-05,4.75138]
[1778155241441,35.01,80850.21,0.0,-0.96144,4e-05,4.79144]
[1778155242448,35.01,80851.86,0.0,-0.96137,4e-05,4.7987]
[1778155247626,35.01,80852.45,0.0,-0.96134,4e-05,4.8019]
[1778155247700,35.01,80852.45,0.0,-0.96134,4e-05,4.8019]
[1778155250339,35.01,80854.58,0.0,-0.96125,4e-05,4.81134]
[1778155250396,35.01,80854.46,0.0,-0.96125,4e-05,4.81109]
[1778155250449,35.01,80854.46,0.0,-0.96125,4e-05,4.81109]
[1778155253545,35.01,80855.76,0.0,-0.96119,4e-05,4.81693]
[1778155253703,35.01,80855.76,0.0,-0.96119,4e-05,4.81693]
[1778155253802,35.01,80859.57,0.0,-0.96103,4e-05,4.83343]
[1778155258724,35.01,80860.39,0.0,-0.961,4e-05,4.83726]
[1778155258950,35.01,80860.39,0.0,-0.961,4e-05,4.83726]
[1778155261582,35.01,80872.54,0.0,-0.96048,4e-05,4.89]
[1778155262867,35.01,80872.54,0.0,-0.96048,4e-05,4.89]
[1778155262949,35.01,80872.54,0.0,-0.96048,4e-05,4.89]
[1778155263133,35.01,80872.54,0.0,-0.96048,4e-05,4.89]
[1778155263203,35.01,80872.54,0.0,-0.96048,4e-05,4.89]
[1778155263284,35.01,80866.68,0.0,-0.96073,4e-05,4.86459]
[1778155268922,35.01,80867.46,0.0,-0.9607,4e-05,4.868]
[1778155268953,35.01,80867.46,0.0,-0.9607,4e-05,4.868]
[1778155275000,35.01,80867.61,0.0,-0.96069,4e-05,4.86866]
[1778155275204,35.01,80867.61,0.0,-0.96069,4e-05,4.86866]
[1778155275358,35.01,80867.61,0.0,-0.96069,4e-05,4.86866]
[1778155275454,35.01,80867.61,0.0,-0.96069,4e-05,4.86866]
[1778155275390,35.01,80867.26,0.0,-0.9607,4e-05,4.86715]
[1778155280717,35.01,80869.79,0.0,-0.9606,4e-05,4.8781]
[1778155281705,35.01,80869.79,0.0,-0.9606,4e-05,4.8781]
[1778155281950,35.01,80869.79,0.0,-0.9606,4e-05,4.8781]
[1778155287766,35.01,80871.6,0.0,-0.96052,4e-05,4.88579]
[1778155292434,35.01,80871.63,0.0,-0.96052,4e-05,4.88589]
[1778155292450,35.01,80871.63,0.0,-0.96052,4e-05,4.88589]
[1778155295347,35.01,80868.87,0.0,-0.96067,4e-05,4.86999]
[1778155295451,35.01,80868.87,0.0,-0.96067,4e-05,4.86999]
[1778155295390,35.01,80869.03,0.0,-0.96066,4e-05,4.87068]
[1778155300857,35.01,80868.89,0.0,-0.96067,4e-05,4.87005]
[1778155305895,35.01,80869.32,0.0,-0.96065,4e-05,4.87192]
[1778155307465,35.01,80869.32,0.0,-0.96065,4e-05,4.87192]
[1778155307704,35.01,80870.75,0.0,-0.96059,4e-05,4.87811]
[1778155311325,35.01,80871.19,0.0,-0.96057,4e-05,4.87999]
[1778155311453,35.01,80871.19,0.0,-0.96057,4e-05,4.87999]
[1778155311419,35.01,80876.63,0.0,-0.96034,4e-05,4.90358]
[1778155311937,35.01,80879.94,0.0,-0.9602,4e-05,4.91793]
[1778155313951,35.01,80875.44,0.0,-0.96039,4e-05,4.89821]
[1778155314958,35.01,80871.24,0.0,-0.96057,4e-05,4.87993]
[1778155315965,35.01,80866.46,0.0,-0.96077,4e-05,4.85922]
[1778155316587,35.01,80866.46,0.0,-0.96077,4e-05,4.85922]
[1778155316702,35.01,80866.46,0.0,-0.96077,4e-05,4.85922]
[1778155316972,35.01,80866.31,0.0,-0.96078,4e-05,4.85859]
[1778155319993,35.01,80860.61,0.0,-0.96102,4e-05,4.83406]
[1778155322007,35.01,80855.22,0.0,-0.96124,4e-05,4.811]
[1778155323874,35.01,80853.36,0.0,-0.96132,4e-05,4.80311]
[1778155323954,35.01,80853.36,0.0,-0.96132,4e-05,4.80311]
[1778155324174,35.01,80853.36,0.0,-0.96132,4e-05,4.80311]
[1778155324205,35.01,80853.36,0.0,-0.96132,4e-05,4.80311]
[1778155324275,35.01,80852.66,0.0,-0.96135,4e-05,4.80021]
[1778155329056,35.01,80861.06,0.0,-0.96099,4e-05,4.83674]
[1778155330063,35.01,80864.81,0.0,-0.96083,4e-05,4.85306]
[1778155332418,35.01,80865.01,0.0,-0.96082,4e-05,4.85394]
[1778155332449,35.01,80865.01,0.0,-0.96082,4e-05,4.85394]
[1778155333085,35.01,80870.39,0.0,-0.9606,4e-05,4.87724]
[1778155335823,35.01,80872.65,0.0,-0.9605,4e-05,4.88697]
[1778155335952,35.01,80872.65,0.0,-0.9605,4e-05,4.88697]
[1778155337524,35.01,80871.6,0.0,-0.96055,4e-05,4.88237]
[1778155337704,35.01,80873.13,0.0,-0.96048,4e-05,4.88898]
[1778155338124,35.01,80874.05,0.0,-0.96044,4e-05,4.89293]
[1778155341145,35.01,80877.4,0.0,-0.9603,4e-05,4.90733]
[1778155341796,35.01,80877.4,0.0,-0.9603,4e-05,4.90733]
[1778155341964,35.01,80877.4,0.0,-0.9603,4e-05,4.90733]
[1778155342152,35.01,80877.65,0.0,-0.96029,4e-05,4.90834]
[1778155348194,35.01,80877.01,0.0,-0.96032,4e-05,4.90509]
[1778155352156,35.01,80878.2,0.0,-0.9603,4e-05,4.90622]
[1778155352202,35.01,80878.2,0.0,-0.9603,4e-05,4.90622]
[1778155352207,35.01,80878.2,0.0,-0.9603,4e-05,4.90622]
[1778155352491,35.01,80878.2,0.0,-0.9603,4e-05,4.90622]
[1778155352582,35.01,80878.02,0.0,-0.96031,4e-05,4.90536]
[1778155352704,35.01,80878.02,0.0,-0.96031,4e-05,4.90536]
[1778155353229,35.01,80878.13,0.0,-0.96031,4e-05,4.90577]
[1778155357382,35.01,80878.07,0.0,-0.96031,4e-05,4.90529]
[1778155357449,35.01,80878.07,0.0,-0.96031,4e-05,4.90529]
[1778155357532,35.01,80883.39,0.0,-0.96009,4e-05,4.92841]
[1778155359271,35.01,80887.0,0.0,-0.95993,4e-05,4.94396]
[1778155362292,35.01,80898.89,0.0,-0.95942,4e-05,4.99577]
[1778155363299,35.01,80902.31,0.0,-0.95928,4e-05,5.01063]
[1778155366320,35.0,80905.94,0.0,-0.95912,4e-05,5.02593]
[1778155369794,35.0,80904.84,0.0,-0.95918,4e-05,5.02054]
[1778155369845,35.0,80904.84,0.0,-0.95918,4e-05,5.02054]
[1778155369953,35.0,80904.84,0.0,-0.95918,4e-05,5.02054]
[1778155370276,35.0,80904.84,0.0,-0.95918,4e-05,5.02054]
[1778155370449,35.0,80904.84,0.0,-0.95918,4e-05,5.02054]
[1778155370487,35.0,80904.84,0.0,-0.95918,4e-05,5.02054]
[1778155370496,35.0,80904.84,0.0,-0.95918,4e-05,5.02003]
[1778155370700,35.0,80904.84,0.0,-0.95918,4e-05,5.02003]
[1778155376391,35.0,80907.97,0.0,-0.95906,4e-05,5.03234]
[1778155378841,35.0,80908.81,0.0,-0.95903,4e-05,5.03553]
[1778155378892,35.0,80908.81,0.0,-0.95903,4e-05,5.03553]
[1778155378952,35.0,80908.81,0.0,-0.95903,4e-05,5.03553]
[1778155380408,35.0,80909.22,0.0,-0.95901,4e-05,5.03707]
[1778155380451,35.0,80909.22,0.0,-0.95901,4e-05,5.03707]
[1778155380459,35.0,80909.22,0.0,-0.95901,4e-05,5.03707]
[1778155380509,35.0,80908.97,0.0,-0.95903,4e-05,5.0357]
[1778155384762,34.99,80907.36,0.0,-0.95911,4e-05,5.02751]
[1778155384949,34.99,80907.36,0.0,-0.95911,4e-05,5.02751]
[1778155385454,34.99,80905.89,0.0,-0.95918,4e-05,5.02076]
[1778155387526,34.99,80905.11,0.0,-0.95921,4e-05,5.01708]
[1778155387578,34.99,80905.11,0.0,-0.95921,4e-05,5.01708]
[1778155387700,34.99,80905.41,0.0,-0.9592,4e-05,5.01818]
[1778155390109,34.99,80906.26,0.0,-0.95917,4e-05,5.0215]
[1778155390158,34.99,80906.26,0.0,-0.95917,4e-05,5.0215]
[1778155390200,34.99,80906.26,0.0,-0.95917,4e-05,5.0215]
[1778155390490,34.99,80906.39,0.0,-0.95917,4e-05,5.02186]
[1778155395525,34.99,80907.39,0.0,-0.95913,4e-05,5.02523]
[1778155397539,34.99,80916.36,0.0,-0.95874,4e-05,5.0646]
[1778155398546,34.99,80922.94,0.0,-0.95846,4e-05,5.09365]
[1778155399642,34.99,80924.49,0.0,-0.95839,4e-05,5.10025]
[1778155399701,34.99,80924.49,0.0,-0.95839,4e-05,5.10025]
[1778155400225,34.99,80924.49,0.0,-0.95839,4e-05,5.10025]
[1778155401094,34.98,80924.69,0.0,-0.95838,4e-05,5.10081]
[1778155401145,34.98,80924.69,0.0,-0.95838,4e-05,5.10081]
[1778155401201,34.98,80924.69,0.0,-0.95838,4e-05,5.10081]
[1778155401567,34.98,80924.72,0.0,-0.95839,4e-05,5.10061]
[1778155401696,34.98,80924.72,0.0,-0.95839,4e-05,5.10061]
[1778155401951,34.98,80924.72,0.0,-0.95839,4e-05,5.10061]
[1778155403581,34.98,80941.76,0.0,-0.95763,5e-05,5.17648]
[1778155404588,34.98,80942.46,0.0,-0.9576,5e-05,5.17918]
[1778155408616,34.98,80956.94,0.0,-0.95697,5e-05,5.24294]
[1778155409623,34.98,80958.88,0.0,-0.95688,5e-05,5.2512]
[1778155410630,34.97,80965.99,0.0,-0.95656,5e-05,5.28307]
[1778155412644,34.97,80969.15,0.0,-0.95646,5e-05,5.29227]
[1778155415665,34.97,80972.75,0.0,-0.95632,5e-05,5.30681]
[1778155418496,34.97,80973.83,0.0,-0.95627,5e-05,5.3111]
[1778155418629,34.96,80973.82,0.0,-0.95629,5e-05,5.30971]
[1778155418699,34.96,80973.82,0.0,-0.95629,5e-05,5.30971]
[1778155418801,34.96,80977.22,0.0,-0.95613,5e-05,5.32534]
[1778155419910,34.96,80977.22,0.0,-0.95613,5e-05,5.32534]
[1778155419952,34.96,80977.22,0.0,-0.95613,5e-05,5.32534]
[1778155419962,34.96,80977.22,0.0,-0.95613,5e-05,5.32534]
[1778155420051,34.96,80977.51,0.0,-0.95612,5e-05,5.32599]
[1778155425416,34.96,80977.99,0.0,-0.95613,5e-05,5.32546]
[1778155425450,34.96,80977.99,0.0,-0.95613,5e-05,5.32546]
[1778155425463,34.96,80977.99,0.0,-0.95613,5e-05,5.32546]
[1778155425760,34.95,80978.38,0.0,-0.95613,5e-05,5.3259]
[1778155425811,34.95,80978.38,0.0,-0.95613,5e-05,5.3259]
[1778155425955,34.95,80978.38,0.0,-0.95613,5e-05,5.3259]
[1778155426041,34.95,80978.41,0.0,-0.95613,5e-05,5.32536]
[1778155427749,34.95,80972.23,0.0,-0.95642,5e-05,5.2963]
[1778155429763,34.95,80964.22,0.0,-0.9568,5e-05,5.25842]
[1778155431481,34.95,80964.22,0.0,-0.9568,5e-05,5.25842]
[1778155431484,34.95,80964.22,0.0,-0.9568,5e-05,5.25842]
[1778155431525,34.94,80961.53,0.0,-0.95694,5e-05,5.24506]
[1778155431701,34.94,80961.53,0.0,-0.95694,5e-05,5.24506]
[1778155431796,34.94,80961.53,0.0,-0.95694,5e-05,5.24506]
[1778155431853,34.94,80961.53,0.0,-0.95694,5e-05,5.24506]
[1778155431953,34.94,80961.53,0.0,-0.95694,5e-05,5.24506]
[1778155432015,34.94,80961.17,0.0,-0.95695,5e-05,5.24342]
[1778155438505,34.94,80963.02,0.0,-0.9569,5e-05,5.2492]
[1778155438636,34.94,80963.02,0.0,-0.9569,5e-05,5.2492]
[1778155438699,34.94,80963.01,0.0,-0.95691,5e-05,5.24806]
[1778155438891,34.94,80963.01,0.0,-0.95691,5e-05,5.24806]
[1778155438952,34.94,80963.01,0.0,-0.95691,5e-05,5.24806]
[1778155439050,34.94,80963.01,0.0,-0.95691,5e-05,5.24806]
[1778155439200,34.94,80963.01,0.0,-0.95691,5e-05,5.24806]
[1778155439246,34.93,80963.46,0.0,-0.95689,5e-05,5.24957]
[1778155440704,34.93,80964.71,0.0,-0.95684,5e-05,5.25527]
[1778155446883,34.93,80959.23,0.0,-0.95713,5e-05,5.22652]
[1778155447890,34.93,80952.27,0.0,-0.95745,5e-05,5.19441]
[1778155449410,34.93,80952.27,0.0,-0.95745,5e-05,5.19441]
[1778155449451,34.93,80952.27,0.0,-0.95745,5e-05,5.19441]
[1778155450507,34.92,80954.59,0.0,-0.95735,5e-05,5.204]
[1778155450559,34.92,80954.59,0.0,-0.95735,5e-05,5.204]
[1778155450572,34.92,80956.61,0.0,-0.95726,5e-05,5.21268]
[1778155450704,34.92,80956.61,0.0,-0.95726,5e-05,5.21268]
[1778155455695,34.92,80957.57,0.0,-0.95724,5e-05,5.2151]
[1778155455697,34.92,80957.57,0.0,-0.95724,5e-05,5.2151]
[1778155455951,34.92,80957.57,0.0,-0.95724,5e-05,5.2151]
[1778155456787,34.92,80959.7,0.0,-0.95715,5e-05,5.22431]
[1778155456837,34.92,80959.7,0.0,-0.95715,5e-05,5.22431]
[1778155456952,34.92,80959.7,0.0,-0.95715,5e-05,5.22431]
[1778155456955,34.92,80959.35,0.0,-0.95717,5e-05,5.22223]
[1778155459976,34.91,80962.86,0.0,-0.95702,5e-05,5.23668]
[1778155460879,34.91,80962.86,0.0,-0.95702,5e-05,5.23668]
[1778155460950,34.91,80962.86,0.0,-0.95702,5e-05,5.23668]
[1778155461810,34.91,80960.13,0.0,-0.95715,5e-05,5.22375]
[1778155461859,34.91,80960.13,0.0,-0.95715,5e-05,5.22375]
[1778155461950,34.91,80960.13,0.0,-0.95715,5e-05,5.22375]
[1778155461990,34.91,80955.6,0.0,-0.95737,5e-05,5.20264]
[1778155462997,34.91,80968.58,0.0,-0.95678,5e-05,5.26125]
[1778155464015,34.91,80982.29,0.0,-0.95615,5e-05,5.32369]
[1778155465018,34.91,80987.35,0.0,-0.95592,5e-05,5.34647]
[1778155466025,34.91,80989.77,0.0,-0.95582,5e-05,5.35698]
[1778155467144,34.91,80989.77,0.0,-0.95582,5e-05,5.35698]
[1778155467196,34.91,80989.77,0.0,-0.95582,5e-05,5.35698]
[1778155467743,34.9,80989.77,0.0,-0.95583,5e-05,5.35556]
[1778155467976,34.9,80989.77,0.0,-0.95583,5e-05,5.35556]
[1778155468066,34.9,80989.77,0.0,-0.95583,5e-05,5.35556]
[1778155468201,34.9,80989.77,0.0,-0.95583,5e-05,5.35556]
[1778155468246,34.9,80989.69,0.0,-0.95584,5e-05,5.35447]
[1778155474081,34.89,80990.34,0.0,-0.95588,5e-05,5.34983]
[1778155475088,34.89,80993.94,0.0,-0.95572,5e-05,5.36576]
[1778155476095,34.89,80998.46,0.0,-0.95551,5e-05,5.38599]
[1778155478109,34.88,80994.18,0.0,-0.95574,5e-05,5.36381]
[1778155479569,34.88,80994.18,0.0,-0.95574,5e-05,5.36381]
[1778155479621,34.88,80994.18,0.0,-0.95574,5e-05,5.36381]
[1778155479701,34.88,80993.26,0.0,-0.95579,5e-05,5.35879]
[1778155480824,34.88,80994.22,0.0,-0.95574,5e-05,5.36324]
[1778155480876,34.88,80994.22,0.0,-0.95574,5e-05,5.36324]
[1778155480948,34.88,80994.22,0.0,-0.95574,5e-05,5.36324]
[1778155481130,34.88,80995.68,0.0,-0.95569,5e-05,5.3685]
[1778155482137,34.88,80999.86,0.0,-0.9555,5e-05,5.38713]
[1778155485029,34.87,80998.86,0.0,-0.95557,5e-05,5.38088]
[1778155485081,34.87,80998.86,0.0,-0.95557,5e-05,5.38088]
[1778155485199,34.87,80998.86,0.0,-0.95557,5e-05,5.38088]
[1778155489186,34.86,80993.85,0.0,-0.95584,5e-05,5.35372]
[1778155489969,34.86,80993.85,0.0,-0.95584,5e-05,5.35372]
[1778155490019,34.86,80993.85,0.0,-0.95584,5e-05,5.35372]
[1778155490199,34.86,80993.85,0.0,-0.95584,5e-05,5.35372]
[1778155490771,34.86,80993.13,0.0,-0.95588,5e-05,5.34964]
[1778155490827,34.86,80993.13,0.0,-0.95588,5e-05,5.34964]
[1778155490950,34.86,80993.13,0.0,-0.95588,5e-05,5.34964]
[1778155491201,34.86,80989.65,0.0,-0.95605,5e-05,5.33356]
[1778155492208,34.86,80980.27,0.0,-0.95649,5e-05,5.2889]
[1778155493215,34.86,80979.15,0.0,-0.95655,5e-05,5.28312]
[1778155498250,34.85,80977.23,0.0,-0.95667,5e-05,5.27118]
[1778155498870,34.85,80977.23,0.0,-0.95667,5e-05,5.27118]
[1778155498916,34.85,80977.23,0.0,-0.95667,5e-05,5.27118]
[1778155498949,34.85,80977.23,0.0,-0.95667,5e-05,5.27118]
[1778155499991,34.85,80977.36,0.0,-0.95667,5e-05,5.27115]
[1778155500041,34.85,80977.36,0.0,-0.95667,5e-05,5.27115]
[1778155500202,34.85,80977.36,0.0,-0.95667,5e-05,5.27115]
[1778155500264,34.85,80977.3,0.0,-0.95668,5e-05,5.27025]
[1778155502280,34.85,80984.06,0.0,-0.95638,5e-05,5.30004]
[1778155503486,34.85,80984.06,0.0,-0.95638,5e-05,5.30004]
[1778155503700,34.85,80984.06,0.0,-0.95638,5e-05,5.30004]
[1778155503715,34.84,80985.81,0.0,-0.95631,5e-05,5.30742]
[1778155504717,34.84,80983.07,0.0,-0.95644,5e-05,5.29413]
[1778155504721,34.84,80983.07,0.0,-0.95644,5e-05,5.29413]
[1778155504950,34.84,80983.07,0.0,-0.95644,5e-05,5.29413]
[1778155505214,34.84,80983.07,0.0,-0.95644,5e-05,5.29413]
[1778155505450,34.84,80983.07,0.0,-0.95644,5e-05,5.29413]
[1778155505482,34.84,80982.3,0.0,-0.95649,5e-05,5.28994]
[1778155508462,34.84,80984.59,0.0,-0.95639,5e-05,5.29919]
[1778155508514,34.84,80984.59,0.0,-0.95639,5e-05,5.29919]
[1778155508703,34.84,80984.59,0.0,-0.95639,5e-05,5.29919]
[1778155508550,34.84,80985.07,0.0,-0.95638,5e-05,5.30075]
[1778155509906,34.84,80983.23,0.0,-0.95647,5e-05,5.29164]
[1778155509951,34.84,80983.23,0.0,-0.95647,5e-05,5.29164]
[1778155510664,34.84,80983.23,0.0,-0.95647,5e-05,5.29164]
[1778155510336,34.83,80980.03,0.0,-0.95662,5e-05,5.27631]
[1778155511343,34.83,80975.83,0.0,-0.95682,5e-05,5.25646]
[1778155511951,34.83,80975.83,0.0,-0.95682,5e-05,5.25646]
[1778155512576,34.83,80975.83,0.0,-0.95682,5e-05,5.25646]
[1778155512627,34.83,80975.83,0.0,-0.95682,5e-05,5.25646]
[1778155512700,34.83,80975.83,0.0,-0.95682,5e-05,5.25646]
[1778155512677,34.83,80973.67,0.0,-0.95693,5e-05,5.24601]
[1778155517226,34.83,80971.89,0.0,-0.95703,5e-05,5.23576]
[1778155517279,34.83,80971.89,0.0,-0.95703,5e-05,5.23576]
[1778155517451,34.83,80971.89,0.0,-0.95703,5e-05,5.23576]
[1778155518391,34.83,80971.55,0.0,-0.95705,5e-05,5.23369]
[1778155518436,34.83,80971.55,0.0,-0.95705,5e-05,5.23369]
[1778155518453,34.83,80971.55,0.0,-0.95705,5e-05,5.23369]
[1778155518522,34.83,80970.89,0.0,-0.95709,5e-05,5.23017]
[1778155519444,34.83,80970.89,0.0,-0.95709,5e-05,5.23017]
[1778155519451,34.83,80970.89,0.0,-0.95709,5e-05,5.23017]
[1778155519497,34.82,80968.11,0.0,-0.95722,5e-05,5.21699]
[1778155521050,34.82,80969.0,0.0,-0.95718,5e-05,5.22058]
[1778155521638,34.82,80973.31,0.0,-0.95699,5e-05,5.23977]
[1778155524434,34.82,80976.52,0.0,-0.95686,5e-05,5.25292]
[1778155526003,34.82,80976.5,0.0,-0.95686,5e-05,5.2523]
[1778155526076,34.82,80976.5,0.0,-0.95686,5e-05,5.2523]
[1778155526202,34.82,80976.5,0.0,-0.95686,5e-05,5.2523]
[1778155526448,34.82,80975.06,0.0,-0.95694,5e-05,5.24519]
[1778155527455,34.81,80970.84,0.0,-0.95713,5e-05,5.2254]
[1778155527750,34.81,80970.84,0.0,-0.95713,5e-05,5.2254]
[1778155527951,34.81,80970.84,0.0,-0.95713,5e-05,5.2254]
[1778155528462,34.81,80968.32,0.0,-0.95725,5e-05,5.21344]
[1778155534506,34.81,80966.94,0.0,-0.95737,5e-05,5.20057]
[1778155536716,34.81,80965.91,0.0,-0.95742,5e-05,5.19546]
[1778155536518,34.81,80960.11,0.0,-0.95769,5e-05,5.16871]
[1778155536745,34.81,80960.11,0.0,-0.95769,5e-05,5.16871]
[1778155536951,34.81,80960.11,0.0,-0.95769,5e-05,5.16871]
[1778155537525,34.81,80960.17,0.0,-0.95769,5e-05,5.16861]
[1778155538532,34.8,80962.93,0.0,-0.95757,5e-05,5.18075]
[1778155541153,34.8,80964.58,0.0,-0.9575,5e-05,5.18745]
[1778155541200,34.8,80964.58,0.0,-0.9575,5e-05,5.18745]
[1778155541255,34.8,80964.58,0.0,-0.9575,5e-05,5.18745]
[1778155541451,34.8,80964.58,0.0,-0.9575,5e-05,5.18745]
[1778155541553,34.8,80969.65,0.0,-0.95728,5e-05,5.21011]
[1778155544415,34.8,80967.23,0.0,-0.9574,5e-05,5.1982]
[1778155544449,34.8,80967.23,0.0,-0.9574,5e-05,5.1982]
[1778155544574,34.8,80964.14,0.0,-0.95754,5e-05,5.18373]
[1778155549609,34.79,80961.95,0.0,-0.95766,5e-05,5.17187]
[1778155550692,34.79,80961.95,0.0,-0.95766,5e-05,5.17187]
[1778155553948,34.79,80962.37,0.0,-0.95766,5e-05,5.17226]
[1778155554644,34.79,80962.81,0.0,-0.95764,5e-05,5.17388]
[1778155556658,34.79,80966.48,0.0,-0.95748,5e-05,5.18978]
[1778155556970,34.79,80966.48,0.0,-0.95748,5e-05,5.18978]
[1778155557014,34.79,80966.48,0.0,-0.95748,5e-05,5.18978]
[1778155557227,34.79,80966.48,0.0,-0.95748,5e-05,5.18978]
[1778155557666,34.79,80967.54,0.0,-0.95744,5e-05,5.19419]
[1778155563707,34.78,80967.52,0.0,-0.95746,5e-05,5.1916]
[1778155565456,34.78,80966.37,0.0,-0.95752,5e-05,5.18596]
[1778155565506,34.78,80966.37,0.0,-0.95752,5e-05,5.18596]
[1778155565701,34.78,80966.37,0.0,-0.95752,5e-05,5.18596]
[1778155565723,34.78,80967.03,0.0,-0.9575,5e-05,5.18856]
[1778155570756,34.78,80966.17,0.0,-0.95755,5e-05,5.18264]
[1778155571763,34.78,80963.2,0.0,-0.95769,5e-05,5.16876]
[1778155572002,34.78,80963.2,0.0,-0.95769,5e-05,5.16876]
[1778155572057,34.78,80963.2,0.0,-0.95769,5e-05,5.16876]
[1778155572200,34.78,80963.2,0.0,-0.95769,5e-05,5.16876]
[1778155572770,34.77,80963.16,0.0,-0.9577,5e-05,5.16821]
[1778155573777,34.77,80966.05,0.0,-0.95757,5e-05,5.18096]
[1778155578151,34.77,80964.69,0.0,-0.95765,5e-05,5.17362]
[1778155578200,34.77,80964.69,0.0,-0.95765,5e-05,5.17362]
[1778155578301,34.77,80963.66,0.0,-0.9577,5e-05,5.1682]
[1778155579482,34.77,80963.66,0.0,-0.9577,5e-05,5.1682]
[1778155579819,34.77,80959.7,0.0,-0.95788,5e-05,5.14989]
[1778155580826,34.77,80953.71,0.0,-0.95815,4e-05,5.12248]
[1778155581951,34.77,80953.71,0.0,-0.95815,4e-05,5.12248]
[1778155581983,34.77,80953.71,0.0,-0.95815,4e-05,5.12248]
[1778155582035,34.77,80953.71,0.0,-0.95815,4e-05,5.12248]
[1778155582201,34.77,80953.71,0.0,-0.95815,4e-05,5.12248]
[1778155582221,34.77,80952.1,0.0,-0.95823,4e-05,5.11493]
[1778155587875,34.76,80948.01,0.0,-0.95843,4e-05,5.09485]
[1778155589234,34.76,80948.01,0.0,-0.95843,4e-05,5.09485]
[1778155589284,34.76,80948.01,0.0,-0.95843,4e-05,5.09485]
[1778155589450,34.76,80948.01,0.0,-0.95843,4e-05,5.09485]
[1778155589551,34.76,80948.15,0.0,-0.95843,4e-05,5.09496]
[1778155590896,34.76,80945.9,0.0,-0.95853,4e-05,5.0846]
[1778155592911,34.76,80942.92,0.0,-0.9587,4e-05,5.06685]
[1778155597952,34.76,80941.26,0.0,-0.95878,4e-05,5.05855]
[1778155598003,34.76,80939.08,0.0,-0.95888,4e-05,5.04859]
[1778155601258,34.76,80931.75,0.0,-0.95921,4e-05,5.01516]
[1778155604995,34.76,80933.79,0.0,-0.95913,4e-05,5.02377]
[1778155610030,34.75,80933.38,0.0,-0.95915,4e-05,5.02106]
[1778155616074,34.75,80932.96,0.0,-0.95918,4e-05,5.0181]
[1778155619095,34.75,80938.97,0.0,-0.95892,4e-05,5.04433]
[1778155623123,34.75,80937.13,0.0,-0.95901,4e-05,5.03518]
[1778155628158,34.74,80936.4,0.0,-0.95906,4e-05,5.0308]
[1778155633193,34.74,80937.04,0.0,-0.95904,4e-05,5.03255]
[1778155635207,34.74,80942.46,0.0,-0.9588,4e-05,5.05635]
[1778155636214,34.74,80945.99,0.0,-0.95865,4e-05,5.07194]
[1778155638228,34.74,80945.36,0.0,-0.95868,4e-05,5.06859]
[1778155639235,34.74,80941.95,0.0,-0.95884,4e-05,5.05303]
[1778155641249,34.74,80935.99,0.0,-0.95911,4e-05,5.02589]
[1778155647291,34.74,80934.42,0.0,-0.95919,4e-05,5.01769]
[1778155653334,34.73,80933.29,0.0,-0.95928,4e-05,5.00757]
[1778155657364,34.73,80931.36,0.0,-0.95937,4e-05,4.99839]
[1778155658371,34.73,80929.56,0.0,-0.95945,4e-05,4.99026]
[1778155663406,34.73,80930.99,0.0,-0.95939,4e-05,4.99598]
[1778155666427,34.73,80929.17,0.0,-0.95948,4e-05,4.98752]
[1778155669881,34.73,80928.23,0.0,-0.95952,4e-05,4.98302]
[1778155669933,34.73,80928.23,0.0,-0.95952,4e-05,4.98302]
[1778155669950,34.73,80928.23,0.0,-0.95952,4e-05,4.98302]
[1778155679518,34.73,80928.39,0.0,-0.95952,4e-05,4.98271]
[1778155681562,34.72,80932.3,0.0,-0.95935,4e-05,4.99986]
[1778155687604,34.72,80932.5,0.0,-0.95935,4e-05,4.99996]
[1778155692639,34.72,80932.46,0.0,-0.95936,4e-05,4.99913]
[1778155696669,34.72,80937.55,0.0,-0.95914,4e-05,5.02127]
[1778155697677,34.72,80939.44,0.0,-0.95906,4e-05,5.02953]
[1778155700697,34.72,80941.26,0.0,-0.95899,4e-05,5.03708]
[1778155702711,34.72,80943.7,0.0,-0.95888,4e-05,5.04756]
[1778155705732,34.72,80940.32,0.0,-0.95904,4e-05,5.03179]
[1778155714795,34.71,80939.23,0.0,-0.95914,4e-05,5.02119]
[1778155715802,34.71,80941.84,0.0,-0.95902,4e-05,5.03264]
[1778155720837,34.71,80943.37,0.0,-0.95897,4e-05,5.03834]
[1778155725872,34.71,80944.26,0.0,-0.95894,4e-05,5.04115]
[1778155730908,34.7,80943.71,0.0,-0.95897,4e-05,5.03753]
[1778155735943,34.7,80943.62,0.0,-0.95899,4e-05,5.03599]
[1778155740978,34.7,80942.33,0.0,-0.95906,4e-05,5.02911]
[1778155747020,34.7,80945.34,0.0,-0.95894,4e-05,5.04129]
[1778155752055,34.69,80945.46,0.0,-0.95894,4e-05,5.04068]
[1778155757090,34.69,80946.29,0.0,-0.95892,4e-05,5.04328]
[1778155762125,34.69,80946.11,0.0,-0.95894,4e-05,5.04134]
[1778155767160,34.69,80945.84,0.0,-0.95896,4e-05,5.03902]
[1778155772195,34.68,80943.54,0.0,-0.9591,4e-05,5.02375]
[1778155774209,34.68,80941.34,0.0,-0.9592,4e-05,5.01354]
[1778155780251,34.68,80942.41,0.0,-0.95917,4e-05,5.01719]
[1778155786293,34.68,80942.28,0.0,-0.95919,4e-05,5.01542]
[1778155791328,34.68,80942.86,0.0,-0.95917,4e-05,5.01703]
[1778155794349,34.67,80946.01,0.0,-0.95904,4e-05,5.0305]
[1778155795356,34.67,80951.15,0.0,-0.95881,4e-05,5.05331]
[1778155796363,34.67,80955.16,0.0,-0.95863,4e-05,5.07109]
[1778155798377,34.67,80956.5,0.0,-0.95858,4e-05,5.07657]
[1778155799384,34.67,80972.42,0.0,-0.95787,5e-05,5.14821]
[1778155800394,34.67,80983.53,0.0,-0.95737,5e-05,5.19851]
[1778155801401,34.67,80991.8,0.0,-0.95699,5e-05,5.23636]
[1778155802409,34.67,80992.57,0.0,-0.95695,5e-05,5.2398]
[1778155803416,34.67,80994.47,0.0,-0.95687,5e-05,5.24837]
[1778155805012,34.67,80994.47,0.0,-0.95687,5e-05,5.24837]
[1778155807444,34.66,80998.5,0.0,-0.9567,5e-05,5.26466]
[1778155810465,34.66,81004.09,0.0,-0.95646,5e-05,5.28868]
[1778155811291,34.66,81004.09,0.0,-0.95646,5e-05,5.28868]
[1778155811361,34.66,81004.09,0.0,-0.95646,5e-05,5.28868]
[1778155811952,34.66,81004.09,0.0,-0.95646,5e-05,5.28868]
[1778155811472,34.66,81004.72,0.0,-0.95644,5e-05,5.291]
[1778155815500,34.65,80999.63,0.0,-0.95671,5e-05,5.26433]
[1778155817514,34.65,80997.64,0.0,-0.95681,5e-05,5.254]
[1778155818521,34.65,80999.52,0.0,-0.95672,5e-05,5.26265]
[1778155820535,34.65,81001.63,0.0,-0.95664,5e-05,5.27061]
[1778155825570,34.64,81005.92,0.0,-0.95648,5e-05,5.2874]
[1778155830605,34.63,81007.41,0.0,-0.95644,5e-05,5.29112]
[1778155835643,34.63,81007.46,0.0,-0.9565,5e-05,5.28421]
[1778155840678,34.62,81007.65,0.0,-0.95652,5e-05,5.28259]
[1778155841685,34.62,81013.46,0.0,-0.95625,5e-05,5.30948]
[1778155846720,34.61,81013.58,0.0,-0.95627,5e-05,5.30734]
[1778155850748,34.61,81011.35,0.0,-0.9564,5e-05,5.29441]
[1778155851755,34.61,81005.84,0.0,-0.95666,5e-05,5.26831]
[1778155852762,34.61,81003.52,0.0,-0.95677,5e-05,5.25702]
[1778155853769,34.6,81001.47,0.0,-0.95687,5e-05,5.24702]
[1778155858804,34.6,81003.66,0.0,-0.9568,5e-05,5.25439]
[1778155862832,34.59,81008.47,0.0,-0.9566,5e-05,5.27439]
[1778155863839,34.59,81011.89,0.0,-0.95644,5e-05,5.29024]
[1778155864846,34.59,81014.08,0.0,-0.95634,5e-05,5.30039]
[1778155869884,34.59,81015.54,0.0,-0.95627,5e-05,5.30702]
[1778155874923,34.59,81015.76,0.0,-0.95626,5e-05,5.30787]
[1778155878951,34.59,81013.98,0.0,-0.95635,5e-05,5.29948]
[1778155883989,34.59,81013.1,0.0,-0.95639,5e-05,5.2953]
[1778155886003,34.59,81017.16,0.0,-0.9562,5e-05,5.3141]
[1778155889024,34.59,81021.42,0.0,-0.956,5e-05,5.33376]
[1778155894059,34.59,81021.06,0.0,-0.95605,5e-05,5.32771]
[1778155899094,34.59,81022.41,0.0,-0.95599,5e-05,5.33366]
[1778155904129,34.59,81023.8,0.0,-0.95593,5e-05,5.33976]
[1778155905136,34.59,81034.16,0.0,-0.95544,5e-05,5.38811]
[1778155906143,34.59,81038.57,0.0,-0.95524,5e-05,5.40865]
[1778155910171,34.59,81041.68,0.0,-0.95509,5e-05,5.42255]
[1778155911178,34.59,81048.13,0.0,-0.95479,5e-05,5.45276]
[1778155915206,34.58,81042.74,0.0,-0.95506,5e-05,5.42633]
[1778155916236,34.58,81042.74,0.0,-0.95506,5e-05,5.42633]
[1778155920245,34.58,81037.71,0.0,-0.95531,5e-05,5.40165]
[1778155921252,34.58,81031.58,0.0,-0.9556,5e-05,5.37274]
[1778155922547,34.58,81034.26,0.0,-0.95547,5e-05,5.38517]
[1778155926287,34.58,81036.67,0.0,-0.95537,5e-05,5.39589]
[1778155927294,34.58,81034.63,0.0,-0.95546,5e-05,5.38615]
[1778155929308,34.58,81038.53,0.0,-0.95528,5e-05,5.40415]
[1778155931322,34.58,81041.72,0.0,-0.95513,5e-05,5.4188]
[1778155933336,34.58,81047.69,0.0,-0.95485,5e-05,5.44656]
[1778155934343,34.58,81049.85,0.0,-0.95475,5e-05,5.45653]
[1778155937365,34.58,81052.21,0.0,-0.95465,5e-05,5.46692]
[1778155938372,34.58,81049.15,0.0,-0.95479,5e-05,5.45218]
[1778155940387,34.57,81051.99,0.0,-0.95466,5e-05,5.46512]
[1778155942401,34.57,81046.31,0.0,-0.95494,5e-05,5.43776]
[1778155945422,34.57,81042.55,0.0,-0.95513,5e-05,5.4194]
[1778155947438,34.57,81045.72,0.0,-0.95498,5e-05,5.43397]
[1778155952473,34.57,81045.46,0.0,-0.95503,5e-05,5.42767]
[1778155953480,34.57,81047.92,0.0,-0.95492,5e-05,5.43908]
[1778155956501,34.57,81044.6,0.0,-0.95508,5e-05,5.42281]
[1778155961538,34.56,81043.91,0.0,-0.95513,5e-05,5.41867]
[1778155967578,34.56,81047.43,0.0,-0.95497,5e-05,5.43427]
[1778155969592,34.56,81045.08,0.0,-0.95508,5e-05,5.42284]
[1778155974628,34.56,81044.11,0.0,-0.95514,5e-05,5.4174]
[1778155977649,34.56,81046.66,0.0,-0.95502,5e-05,5.42872]
[1778155982684,34.56,81045.9,0.0,-0.95507,5e-05,5.42419]
[1778155987719,34.55,81047.24,0.0,-0.95502,5e-05,5.42957]
[1778155992754,34.55,81047.72,0.0,-0.955,5e-05,5.43087]
[1778155993761,34.55,81050.81,0.0,-0.95486,5e-05,5.44527]
[1778155994768,34.55,81053.29,0.0,-0.95474,5e-05,5.45678]
[1778156000216,34.55,81053.69,0.0,-0.95473,5e-05,5.45793]
[1778156000406,34.55,81053.7,0.0,-0.95473,5e-05,5.45746]
[1778156000449,34.55,81053.7,0.0,-0.95473,5e-05,5.45746]
[1778156001146,34.55,81053.7,0.0,-0.95473,5e-05,5.45746]
[1778156000811,34.55,81062.0,0.0,-0.95433,5e-05,5.4971]
[1778156001818,34.55,81070.76,0.0,-0.9539,5e-05,5.53906]
[1778156002495,34.55,81070.76,0.0,-0.9539,5e-05,5.53906]
[1778156002700,34.55,81070.76,0.0,-0.9539,5e-05,5.53906]
[1778156002825,34.55,81077.8,0.0,-0.95356,5e-05,5.57289]
[1778156003832,34.55,81086.63,0.0,-0.95312,5e-05,5.61543]
[1778156005200,34.55,81086.63,0.0,-0.95312,5e-05,5.61543]
[1778156004839,34.55,81088.62,0.0,-0.95302,5e-05,5.62503]
[1778156005846,34.55,81087.85,0.0,-0.95306,5e-05,5.6213]
[1778156006437,34.55,81087.85,0.0,-0.95306,5e-05,5.6213]
[1778156006453,34.55,81087.85,0.0,-0.95306,5e-05,5.6213]
[1778156006853,34.55,81088.7,0.0,-0.95302,5e-05,5.62539]
[1778156007859,34.55,81088.7,0.0,-0.95302,5e-05,5.62539]
[1778156008867,34.55,81081.35,0.0,-0.95338,5e-05,5.59024]
[1778156010883,34.55,81076.86,0.0,-0.95359,5e-05,5.56904]
[1778156014434,34.55,81075.86,0.0,-0.95367,5e-05,5.56092]
[1778156014454,34.55,81075.86,0.0,-0.95367,5e-05,5.56092]
[1778156014485,34.55,81075.86,0.0,-0.95367,5e-05,5.56092]
[1778156015584,34.55,81075.06,0.0,-0.95371,5e-05,5.55719]
[1778156015701,34.55,81075.06,0.0,-0.95371,5e-05,5.55719]
[1778156018946,34.55,81080.54,0.0,-0.95343,5e-05,5.58389]
[1778156021651,34.55,81079.38,0.0,-0.95349,5e-05,5.57845]
[1778156021663,34.55,81079.38,0.0,-0.95349,5e-05,5.57845]
[1778156021701,34.55,81079.38,0.0,-0.95349,5e-05,5.57845]
[1778156023981,34.55,81077.45,0.0,-0.95358,5e-05,5.56941]
[1778156029017,34.56,81078.19,0.0,-0.95354,5e-05,5.57338]
[1778156029460,34.56,81078.19,0.0,-0.95354,5e-05,5.57338]
[1778156029512,34.56,81078.19,0.0,-0.95354,5e-05,5.57338]
[1778156029700,34.56,81078.19,0.0,-0.95354,5e-05,5.57338]
[1778156033045,34.56,81075.95,0.0,-0.95365,5e-05,5.56297]
[1778156034775,34.56,81075.23,0.0,-0.95368,5e-05,5.55962]
[1778156034824,34.56,81075.23,0.0,-0.95368,5e-05,5.55962]
[1778156034950,34.56,81075.23,0.0,-0.95368,5e-05,5.55962]
[1778156038080,34.56,81078.67,0.0,-0.95351,5e-05,5.5765]
[1778156042108,34.56,81083.26,0.0,-0.95328,5e-05,5.59883]
[1778156043116,34.56,81081.47,0.0,-0.95337,5e-05,5.59026]
[1778156043606,34.56,81081.47,0.0,-0.95337,5e-05,5.59026]
[1778156043658,34.56,81081.47,0.0,-0.95337,5e-05,5.59026]
[1778156043706,34.56,81081.47,0.0,-0.95337,5e-05,5.59026]
[1778156044122,34.56,81083.44,0.0,-0.95327,5e-05,5.59979]
[1778156046136,34.56,81081.17,0.0,-0.95338,5e-05,5.58896]
[1778156047143,34.56,81073.3,0.0,-0.95377,5e-05,5.55128]
[1778156047855,34.56,81073.3,0.0,-0.95377,5e-05,5.55128]
[1778156047907,34.56,81073.3,0.0,-0.95377,5e-05,5.55128]
[1778156047950,34.56,81073.3,0.0,-0.95377,5e-05,5.55128]
[1778156048150,34.56,81070.15,0.0,-0.95392,5e-05,5.53634]
[1778156051171,34.56,81066.85,0.0,-0.95408,5e-05,5.52051]
[1778156053217,34.56,81065.57,0.0,-0.95415,5e-05,5.51405]
[1778156053280,34.56,81064.88,0.0,-0.95418,5e-05,5.51042]
[1778156053453,34.56,81064.88,0.0,-0.95418,5e-05,5.51042]
[1778156056210,34.56,81067.15,0.0,-0.95408,5e-05,5.52024]
[1778156057217,34.55,81069.43,0.0,-0.95398,5e-05,5.53076]
[1778156059210,34.55,81070.46,0.0,-0.95393,5e-05,5.53531]
[1778156059262,34.55,81070.46,0.0,-0.95393,5e-05,5.53531]
[1778156059450,34.55,81071.01,0.0,-0.95391,5e-05,5.53756]
[1778156060238,34.55,81067.94,0.0,-0.95406,5e-05,5.52252]
[1778156061245,34.55,81065.23,0.0,-0.9542,5e-05,5.50925]
[1778156066280,34.55,81063.54,0.0,-0.95429,5e-05,5.49956]
[1778156068294,34.55,81058.25,0.0,-0.95456,5e-05,5.47378]
[1778156070727,34.55,81057.12,0.0,-0.95461,5e-05,5.46814]
[1778156070880,34.55,81057.12,0.0,-0.95461,5e-05,5.46814]
[1778156070950,34.55,81057.12,0.0,-0.95461,5e-05,5.46814]
[1778156072322,34.54,81062.05,0.0,-0.95442,5e-05,5.48662]
[1778156073329,34.54,81066.5,0.0,-0.9542,5e-05,5.50748]
[1778156076216,34.54,81066.5,0.0,-0.9542,5e-05,5.50748]
[1778156076267,34.54,81066.5,0.0,-0.9542,5e-05,5.50748]
[1778156076452,34.54,81066.54,0.0,-0.95421,5e-05,5.507]
[1778156084406,34.53,81068.38,0.0,-0.95415,5e-05,5.51266]
[1778156086688,34.53,81068.38,0.0,-0.95415,5e-05,5.51266]
[1778156086699,34.53,81068.38,0.0,-0.95415,5e-05,5.51266]
[1778156086928,34.53,81068.38,0.0,-0.95415,5e-05,5.51266]
[1778156087008,34.53,81072.34,0.0,-0.95397,5e-05,5.53048]
[1778156087427,34.53,81075.36,0.0,-0.95382,5e-05,5.54492]
[1778156088411,34.53,81075.36,0.0,-0.95382,5e-05,5.54492]
[1778156088452,34.53,81075.36,0.0,-0.95382,5e-05,5.54492]
[1778156088492,34.53,81077.6,0.0,-0.95372,5e-05,5.55524]
[1778156091455,34.53,81080.32,0.0,-0.95359,5e-05,5.56755]
[1778156097497,34.53,81080.45,0.0,-0.95358,5e-05,5.5687]
[1778156098717,34.53,81080.45,0.0,-0.95358,5e-05,5.5687]
[1778156098767,34.53,81080.45,0.0,-0.95358,5e-05,5.5687]
[1778156098951,34.53,81080.45,0.0,-0.95358,5e-05,5.5687]
[1778156102532,34.53,81084.15,0.0,-0.95341,5e-05,5.58532]
[1778156103893,34.53,81084.15,0.0,-0.95341,5e-05,5.58532]
[1778156103945,34.53,81084.15,0.0,-0.95341,5e-05,5.58532]
[1778156104203,34.53,81084.15,0.0,-0.95341,5e-05,5.58532]
[1778156109581,34.53,81087.6,0.0,-0.95322,5e-05,5.60335]
[1778156110438,34.53,81087.6,0.0,-0.95322,5e-05,5.60335]
[1778156110451,34.53,81087.6,0.0,-0.95322,5e-05,5.60335]
[1778156110507,34.53,81087.6,0.0,-0.95322,5e-05,5.60335]
[1778156110588,34.53,81090.66,0.0,-0.95307,5e-05,5.61839]
[1778156112325,34.53,81090.66,0.0,-0.95307,5e-05,5.61839]
[1778156112453,34.53,81092.39,0.0,-0.95298,5e-05,5.62675]
[1778156117712,34.53,81091.33,0.0,-0.95304,5e-05,5.62155]
[1778156117765,34.53,81091.33,0.0,-0.95304,5e-05,5.62155]
[1778156117951,34.53,81091.33,0.0,-0.95304,5e-05,5.62155]
[1778156119144,34.53,81091.6,0.0,-0.95302,5e-05,5.62337]
[1778156119203,34.53,81091.6,0.0,-0.95302,5e-05,5.62337]
[1778156119245,34.53,81094.73,0.0,-0.95286,5e-05,5.63876]
[1778156124687,34.54,81094.85,0.0,-0.95284,5e-05,5.64048]
[1778156126701,34.54,81093.04,0.0,-0.95293,5e-05,5.63192]
[1778156127397,34.54,81093.04,0.0,-0.95293,5e-05,5.63192]
[1778156127449,34.54,81093.04,0.0,-0.95293,5e-05,5.63192]
[1778156127701,34.54,81093.04,0.0,-0.95293,5e-05,5.63192]
[1778156133750,34.54,81092.33,0.0,-0.95298,5e-05,5.62578]
[1778156136771,34.54,81081.48,0.0,-0.95351,5e-05,5.57428]
[1778156137495,34.54,81081.48,0.0,-0.95351,5e-05,5.57428]
[1778156137546,34.54,81081.48,0.0,-0.95351,5e-05,5.57428]
[1778156137701,34.54,81081.48,0.0,-0.95351,5e-05,5.57428]
[1778156137778,34.54,81078.36,0.0,-0.95366,5e-05,5.5593]
[1778156138785,34.54,81078.05,0.0,-0.95368,5e-05,5.55814]
[1778156143820,34.54,81084.68,0.0,-0.95334,5e-05,5.59072]
[1778156144600,34.54,81084.68,0.0,-0.95334,5e-05,5.59072]
[1778156144652,34.54,81084.68,0.0,-0.95334,5e-05,5.59072]
[1778156144699,34.54,81084.68,0.0,-0.95334,5e-05,5.59072]
[1778156144827,34.54,81086.5,0.0,-0.95325,5e-05,5.59985]
[1778156145834,34.55,81085.48,0.0,-0.95329,5e-05,5.59554]
[1778156154045,34.55,81086.02,0.0,-0.95325,5e-05,5.59931]
[1778156154097,34.55,81086.02,0.0,-0.95325,5e-05,5.59931]
[1778156154200,34.55,81086.02,0.0,-0.95325,5e-05,5.59931]
[1778156155904,34.55,81083.28,0.0,-0.95337,5e-05,5.58793]
[1778156157933,34.55,81083.79,0.0,-0.95334,5e-05,5.59071]
[1778156157951,34.55,81083.79,0.0,-0.95334,5e-05,5.59071]
[1778156158034,34.55,81080.73,0.0,-0.95349,5e-05,5.57632]
[1778156158925,34.55,81078.04,0.0,-0.95362,5e-05,5.56376]
[1778156163726,34.56,81078.64,0.0,-0.95357,5e-05,5.56808]
[1778156163951,34.56,81078.64,0.0,-0.95357,5e-05,5.56808]
[1778156163962,34.56,81075.68,0.0,-0.95371,5e-05,5.55426]
[1778156164969,34.56,81073.82,0.0,-0.9538,5e-05,5.54547]
[1778156167942,34.56,81073.48,0.0,-0.95382,5e-05,5.54412]
[1778156167951,34.56,81073.48,0.0,-0.95382,5e-05,5.54412]
[1778156170008,34.56,81066.96,0.0,-0.95413,5e-05,5.51341]
[1778156170431,34.56,81066.96,0.0,-0.95413,5e-05,5.51341]
[1778156171954,34.56,81065.84,0.0,-0.95418,5e-05,5.50827]
[1778156174032,34.56,81063.31,0.0,-0.9543,5e-05,5.49682]
[1778156175874,34.56,81063.22,0.0,-0.9543,5e-05,5.49661]
[1778156175918,34.56,81063.22,0.0,-0.9543,5e-05,5.49661]
[1778156175950,34.56,81063.22,0.0,-0.9543,5e-05,5.49661]
[1778156178060,34.56,81057.36,0.0,-0.95458,5e-05,5.46944]
[1778156182144,34.57,81056.33,0.0,-0.95462,5e-05,5.46535]
[1778156182199,34.57,81056.33,0.0,-0.95462,5e-05,5.46535]
[1778156185949,34.57,81056.33,0.0,-0.95461,5e-05,5.46642]
[1778156189218,34.57,81056.26,0.0,-0.95461,5e-05,5.46691]
[1778156189271,34.57,81056.26,0.0,-0.95461,5e-05,5.46691]
[1778156189316,34.57,81054.07,0.0,-0.95471,5e-05,5.45682]
[1778156189449,34.57,81054.07,0.0,-0.95471,5e-05,5.45682]
[1778156193046,34.57,81054.16,0.0,-0.95473,5e-05,5.45406]
[1778156196187,34.57,81052.14,0.0,-0.95481,5e-05,5.44574]
[1778156198201,34.58,81049.86,0.0,-0.95491,5e-05,5.43562]
[1778156199208,34.58,81040.69,0.0,-0.95535,5e-05,5.39279]
[1778156200215,34.58,81039.11,0.0,-0.95542,5e-05,5.38578]
[1778156202229,34.58,81047.88,0.0,-0.95499,5e-05,5.42786]
[1778156203236,34.58,81050.36,0.0,-0.95487,5e-05,5.43992]
[1778156208271,34.58,81051.58,0.0,-0.95479,5e-05,5.44742]
[1778156213328,34.58,81051.58,0.0,-0.95479,5e-05,5.44742]
[1778156214313,34.59,81053.51,0.0,-0.95468,5e-05,5.45871]
[1778156219348,34.59,81054.08,0.0,-0.95463,5e-05,5.46317]
[1778156224383,34.6,81053.34,0.0,-0.95465,5e-05,5.46147]
[1778156229418,34.6,81051.95,0.0,-0.9547,5e-05,5.45671]
[1778156230425,34.6,81044.5,0.0,-0.95505,5e-05,5.42194]
[1778156231432,34.6,81042.43,0.0,-0.95514,5e-05,5.41263]
[1778156237474,34.61,81042.5,0.0,-0.95511,5e-05,5.41565]
[1778156239489,34.61,81024.8,0.0,-0.95594,5e-05,5.33369]
[1778156240496,34.61,81022.85,0.0,-0.95603,5e-05,5.32467]
[1778156245108,34.61,81022.22,0.0,-0.95606,5e-05,5.32193]
[1778156245200,34.61,81022.22,0.0,-0.95606,5e-05,5.32193]
[1778156245206,34.61,81019.06,0.0,-0.95621,5e-05,5.3074]
[1778156245531,34.61,81017.2,0.0,-0.9563,5e-05,5.29877]
[1778156248552,34.61,81015.28,0.0,-0.95638,5e-05,5.29018]
[1778156250566,34.61,81012.24,0.0,-0.95652,5e-05,5.27635]
[1778156255602,34.61,81004.61,0.0,-0.9569,5e-05,5.23785]
[1778156256608,34.61,80999.91,0.0,-0.95711,5e-05,5.21644]
[1778156258166,34.61,80999.91,0.0,-0.95711,5e-05,5.21644]
[1778156258201,34.61,80999.91,0.0,-0.95711,5e-05,5.21644]
[1778156262997,34.62,80999.5,0.0,-0.95712,5e-05,5.21572]
[1778156263658,34.62,81008.11,0.0,-0.95672,5e-05,5.25577]
[1778156265672,34.62,81009.03,0.0,-0.95667,5e-05,5.26032]
[1778156278763,34.62,81008.44,0.0,-0.95668,5e-05,5.25948]
[1778156281784,34.62,81010.57,0.0,-0.95658,5e-05,5.26976]
[1778156282791,34.62,81013.45,0.0,-0.95644,5e-05,5.28321]
[1778156286819,34.62,81009.6,0.0,-0.95662,5e-05,5.26586]
[1778156291854,34.63,81010.15,0.0,-0.95658,5e-05,5.2691]
[1778156294875,34.63,81013.02,0.0,-0.95645,5e-05,5.28281]
[1778156297896,34.63,81014.83,0.0,-0.95636,5e-05,5.29158]
[1778156298903,34.63,81018.45,0.0,-0.95619,5e-05,5.30849]
[1778156303938,34.63,81017.08,0.0,-0.95625,5e-05,5.30262]
[1778156305952,34.63,81013.18,0.0,-0.95643,5e-05,5.28477]
[1778156308993,34.63,81014.01,0.0,-0.95638,5e-05,5.28886]
[1778156309036,34.63,81045.59,0.0,-0.95489,5e-05,5.43653]
[1778156309712,34.63,81045.59,0.0,-0.95489,5e-05,5.43653]
[1778156309986,34.63,81063.36,0.0,-0.95403,5e-05,5.52071]
[1778156310991,34.63,81059.9,0.0,-0.95419,5e-05,5.50508]
[1778156312199,34.63,81059.9,0.0,-0.95419,5e-05,5.50508]
[1778156312229,34.63,81057.36,0.0,-0.95435,5e-05,5.48849]
[1778156314202,34.63,81057.34,0.0,-0.95435,5e-05,5.48839]
[1778156314221,34.63,81054.02,0.0,-0.9545,5e-05,5.47334]
[1778156317377,34.63,81056.53,0.0,-0.95438,5e-05,5.48585]
[1778156317428,34.63,81056.53,0.0,-0.95438,5e-05,5.48585]
[1778156317449,34.63,81056.53,0.0,-0.95438,5e-05,5.48585]
[1778156318205,34.64,81056.61,0.0,-0.95436,5e-05,5.48744]
[1778156318306,34.64,81055.61,0.0,-0.9544,5e-05,5.48329]
[1778156321073,34.64,81047.32,0.0,-0.95479,5e-05,5.44503]
[1778156326108,34.64,81041.85,0.0,-0.95503,5e-05,5.42116]
[1778156327148,34.64,81041.85,0.0,-0.95503,5e-05,5.42116]
[1778156327152,34.64,81041.85,0.0,-0.95503,5e-05,5.42116]
[1778156327201,34.64,81041.85,0.0,-0.95503,5e-05,5.42116]
[1778156329013,34.65,81042.5,0.0,-0.955,5e-05,5.42504]
[1778156329054,34.65,81042.5,0.0,-0.955,5e-05,5.42504]
[1778156329200,34.65,81042.5,0.0,-0.955,5e-05,5.42504]
[1778156329265,34.65,81042.37,0.0,-0.95499,5e-05,5.42525]
[1778156333115,34.65,81042.62,0.0,-0.95497,5e-05,5.42725]
[1778156333194,34.65,81042.62,0.0,-0.95497,5e-05,5.42725]
[1778156333201,34.65,81042.62,0.0,-0.95497,5e-05,5.42725]
[1778156333586,34.65,81041.91,0.0,-0.955,5e-05,5.4247]
[1778156333778,34.65,81041.91,0.0,-0.955,5e-05,5.4247]
[1778156334168,34.65,81033.17,0.0,-0.95541,5e-05,5.38368]
[1778156335175,34.65,81028.8,0.0,-0.95562,5e-05,5.36312]
[1778156336182,34.65,81028.36,0.0,-0.95564,5e-05,5.36098]
[1778156337842,34.65,81028.99,0.0,-0.95562,5e-05,5.36389]
[1778156337893,34.65,81028.99,0.0,-0.95562,5e-05,5.36389]
[1778156337949,34.65,81028.99,0.0,-0.95562,5e-05,5.36389]
[1778156339404,34.65,81028.48,0.0,-0.95564,5e-05,5.36147]
[1778156339450,34.65,81028.48,0.0,-0.95564,5e-05,5.36147]
[1778156339455,34.65,81028.48,0.0,-0.95564,5e-05,5.36147]
[1778156339505,34.65,81028.48,0.0,-0.95564,5e-05,5.36144]
[1778156341839,34.65,81028.44,0.0,-0.95564,5e-05,5.36119]
[1778156341959,34.65,81028.44,0.0,-0.95564,5e-05,5.36119]
[1778156342224,34.65,81023.47,0.0,-0.95588,5e-05,5.33799]
[1778156343231,34.65,81019.69,0.0,-0.95605,5e-05,5.32041]
[1778156346252,34.65,81012.01,0.0,-0.95641,5e-05,5.28493]
[1778156347780,34.65,81012.14,0.0,-0.95641,5e-05,5.28562]
[1778156347833,34.65,81012.14,0.0,-0.95641,5e-05,5.28562]
[1778156347951,34.65,81012.14,0.0,-0.95641,5e-05,5.28562]
[1778156349208,34.65,81012.21,0.0,-0.9564,5e-05,5.28603]
[1778156349259,34.65,81012.21,0.0,-0.9564,5e-05,5.28603]
[1778156349452,34.65,81012.21,0.0,-0.9564,5e-05,5.28603]
[1778156349553,34.65,81012.21,0.0,-0.9564,5e-05,5.28612]
[1778156355331,34.65,81011.49,0.0,-0.95643,5e-05,5.28328]
[1778156357317,34.65,81010.29,0.0,-0.95648,5e-05,5.27782]
[1778156357368,34.65,81010.29,0.0,-0.95648,5e-05,5.27782]
[1778156357452,34.65,81010.29,0.0,-0.95648,5e-05,5.27782]
[1778156359214,34.65,81010.03,0.0,-0.95649,5e-05,5.27681]
[1778156359264,34.65,81010.03,0.0,-0.95649,5e-05,5.27681]
[1778156359450,34.65,81010.03,0.0,-0.95649,5e-05,5.27681]
[1778156359499,34.65,81010.41,0.0,-0.95648,5e-05,5.27866]
[1778156365222,34.65,81009.4,0.0,-0.95652,5e-05,5.27445]
[1778156365274,34.65,81009.4,0.0,-0.95652,5e-05,5.27445]
[1778156365451,34.65,81009.4,0.0,-0.95652,5e-05,5.27445]
[1778156366616,34.66,81010.12,0.0,-0.95648,5e-05,5.27797]
[1778156366667,34.66,81010.12,0.0,-0.95648,5e-05,5.27797]
[1778156366699,34.66,81010.12,0.0,-0.95648,5e-05,5.27797]
[1778156368419,34.66,81010.1,0.0,-0.95648,5e-05,5.27806]
[1778156373395,34.66,81010.23,0.0,-0.9565,5e-05,5.27504]
[1778156374201,34.66,81009.65,0.0,-0.95653,5e-05,5.27245]
[1778156374276,34.66,81009.65,0.0,-0.95653,5e-05,5.27245]
[1778156374451,34.66,81009.65,0.0,-0.95653,5e-05,5.27245]
[1778156374461,34.66,81001.34,0.0,-0.95691,5e-05,5.23426]
[1778156375468,34.66,81000.52,0.0,-0.95695,5e-05,5.23065]
[1778156376475,34.66,81003.91,0.0,-0.95679,5e-05,5.2464]
[1778156377210,34.66,81003.91,0.0,-0.95679,5e-05,5.2464]
[1778156377264,34.66,81003.91,0.0,-0.95679,5e-05,5.2464]
[1778156377452,34.66,81003.91,0.0,-0.95679,5e-05,5.2464]
[1778156378165,34.66,81003.31,0.0,-0.95682,5e-05,5.24378]
[1778156378202,34.66,81003.31,0.0,-0.95682,5e-05,5.24378]
[1778156378211,34.66,81003.31,0.0,-0.95682,5e-05,5.24378]
[1778156378268,34.66,81003.31,0.0,-0.95682,5e-05,5.24378]
[1778156378452,34.66,81003.31,0.0,-0.95682,5e-05,5.24378]
[1778156378490,34.66,81003.53,0.0,-0.9568,5e-05,5.24494]
[1778156382116,34.66,81003.8,0.0,-0.95679,5e-05,5.24662]
[1778156382163,34.66,81003.8,0.0,-0.95679,5e-05,5.24662]
[1778156382201,34.66,81003.8,0.0,-0.95679,5e-05,5.24662]
[1778156388561,34.66,81002.77,0.0,-0.95682,5e-05,5.24299]
[1778156389035,34.66,81002.77,0.0,-0.95682,5e-05,5.24299]
[1778156389052,34.66,81002.77,0.0,-0.95682,5e-05,5.24299]
[1778156389200,34.66,81002.77,0.0,-0.95682,5e-05,5.24299]
[1778156390212,34.66,81000.95,0.0,-0.95691,5e-05,5.23479]
[1778156390450,34.66,81000.95,0.0,-0.95691,5e-05,5.23479]
[1778156390534,34.66,81000.95,0.0,-0.95691,5e-05,5.23479]
[1778156390602,34.66,81000.95,0.0,-0.95691,5e-05,5.23479]
[1778156390576,34.66,80999.47,0.0,-0.95697,5e-05,5.22817]
[1778156390702,34.66,80999.47,0.0,-0.95697,5e-05,5.22817]
[1778156391582,34.66,80999.07,0.0,-0.95699,5e-05,5.22653]
[1778156394603,34.66,80992.58,0.0,-0.95728,5e-05,5.1974]
[1778156396617,34.67,80989.57,0.0,-0.95741,5e-05,5.18416]
[1778156396867,34.67,80989.57,0.0,-0.95741,5e-05,5.18416]
[1778156396873,34.67,80989.57,0.0,-0.95741,5e-05,5.18416]
[1778156396949,34.67,80989.57,0.0,-0.95741,5e-05,5.18416]
[1778156398631,34.67,80995.34,0.0,-0.95714,5e-05,5.2111]
[1778156399764,34.67,80995.34,0.0,-0.95714,5e-05,5.2111]
[1778156399818,34.67,80995.34,0.0,-0.95714,5e-05,5.2111]
[1778156399950,34.67,80995.34,0.0,-0.95714,5e-05,5.2111]
[1778156400051,34.67,80995.27,0.0,-0.95715,5e-05,5.21101]
[1778156403666,34.67,80991.2,0.0,-0.95732,5e-05,5.19333]
[1778156405806,34.67,80990.39,0.0,-0.95736,5e-05,5.1899]
[1778156405858,34.67,80990.39,0.0,-0.95736,5e-05,5.1899]
[1778156405949,34.67,80990.39,0.0,-0.95736,5e-05,5.1899]
[1778156407189,34.67,80989.08,0.0,-0.95741,5e-05,5.18419]
[1778156407203,34.67,80989.08,0.0,-0.95741,5e-05,5.18419]
[1778156407378,34.67,80989.08,0.0,-0.95741,5e-05,5.18419]
[1778156407439,34.67,80989.08,0.0,-0.95741,5e-05,5.18476]
[1778156409988,34.67,80989.48,0.0,-0.95739,5e-05,5.18687]
[1778156410202,34.67,80989.48,0.0,-0.95739,5e-05,5.18687]
[1778156410304,34.67,80987.9,0.0,-0.95746,5e-05,5.17993]
[1778156411525,34.67,80987.9,0.0,-0.95746,5e-05,5.17993]
[1778156411566,34.67,80987.9,0.0,-0.95746,5e-05,5.17993]
[1778156411700,34.67,80988.66,0.0,-0.95742,5e-05,5.18398]
[1778156417078,34.68,80988.79,0.0,-0.9574,5e-05,5.18568]
[1778156417144,34.68,80981.57,0.0,-0.95772,5e-05,5.15307]
[1778156417772,34.68,80977.28,0.0,-0.95792,5e-05,5.13392]
[1778156420316,34.68,80976.94,0.0,-0.95793,5e-05,5.13274]
[1778156420612,34.68,80976.94,0.0,-0.95793,5e-05,5.13274]
[1778156420619,34.68,80980.43,0.0,-0.95776,5e-05,5.14928]
[1778156420664,34.68,80980.43,0.0,-0.95776,5e-05,5.14928]
[1778156420700,34.68,80980.43,0.0,-0.95776,5e-05,5.14928]
[1778156420793,34.68,80979.92,0.0,-0.95779,5e-05,5.14696]
[1778156423001,34.68,80979.4,0.0,-0.95781,5e-05,5.14494]
[1778156423041,34.68,80979.4,0.0,-0.95781,5e-05,5.14494]
[1778156423198,34.68,80979.4,0.0,-0.95781,5e-05,5.14494]
[1778156424931,34.68,80994.87,0.0,-0.95709,5e-05,5.21619]
[1778156425867,34.68,80994.87,0.0,-0.95709,5e-05,5.21619]
[1778156425913,34.68,80994.87,0.0,-0.95709,5e-05,5.21619]
[1778156425948,34.68,80994.87,0.0,-0.95709,5e-05,5.21619]
[1778156426052,34.68,80995.87,0.0,-0.95704,5e-05,5.22132]
[1778156427451,34.68,80995.87,0.0,-0.95704,5e-05,5.22132]
[1778156427519,34.68,80995.87,0.0,-0.95704,5e-05,5.22132]
[1778156427621,34.68,80995.76,0.0,-0.95704,5e-05,5.22125]
[1778156427703,34.68,80995.76,0.0,-0.95704,5e-05,5.22125]
[1778156432877,34.69,80995.67,0.0,-0.95706,5e-05,5.21794]
[1778156434720,34.69,80997.39,0.0,-0.95698,5e-05,5.22605]
[1778156434770,34.69,80997.39,0.0,-0.95698,5e-05,5.22605]
[1778156434949,34.69,80997.39,0.0,-0.95698,5e-05,5.22605]
[1778156436647,34.69,80997.91,0.0,-0.95696,5e-05,5.22865]
[1778156436699,34.69,80997.1,0.0,-0.95699,5e-05,5.22514]
[1778156436952,34.69,80997.1,0.0,-0.95699,5e-05,5.22514]
[1778156437051,34.69,80997.5,0.0,-0.95697,5e-05,5.22719]
[1778156442947,34.69,80997.52,0.0,-0.95696,5e-05,5.22854]
[1778156447982,34.69,80996.05,0.0,-0.95701,5e-05,5.22288]
[1778156451151,34.7,80995.63,0.0,-0.95703,5e-05,5.2214]
[1778156451200,34.7,80995.63,0.0,-0.95703,5e-05,5.2214]
[1778156451601,34.7,80995.63,0.0,-0.95703,5e-05,5.2214]
[1778156452011,34.7,81002.63,0.0,-0.9567,5e-05,5.254]
[1778156454450,34.7,81003.53,0.0,-0.95666,5e-05,5.25831]
[1778156455033,34.7,80995.57,0.0,-0.95702,5e-05,5.22207]
[1778156456467,34.7,80995.57,0.0,-0.95702,5e-05,5.22207]
[1778156456608,34.7,80995.57,0.0,-0.95702,5e-05,5.22207]
[1778156456699,34.7,80995.57,0.0,-0.95702,5e-05,5.22207]
[1778156456629,34.7,80990.57,0.0,-0.95725,5e-05,5.19967]
[1778156457349,34.7,80990.57,0.0,-0.95725,5e-05,5.19967]
[1778156457420,34.7,80990.57,0.0,-0.95725,5e-05,5.19967]
[1778156457453,34.7,80990.57,0.0,-0.95725,5e-05,5.19967]
[1778156457483,34.7,80991.83,0.0,-0.95719,5e-05,5.20568]
[1778156458054,34.7,80995.83,0.0,-0.957,5e-05,5.224]
[1778156461138,34.7,80997.74,0.0,-0.95691,5e-05,5.23299]
[1778156461201,34.7,80997.74,0.0,-0.95691,5e-05,5.23299]
[1778156461443,34.7,80997.74,0.0,-0.95691,5e-05,5.23299]
[1778156461467,34.7,81003.71,0.0,-0.95663,5e-05,5.26102]
[1778156462120,34.7,81003.71,0.0,-0.95663,5e-05,5.26102]
[1778156462202,34.7,81003.71,0.0,-0.95663,5e-05,5.26102]
[1778156462565,34.7,81003.71,0.0,-0.95663,5e-05,5.26102]
[1778156462615,34.7,81003.71,0.0,-0.95663,5e-05,5.26102]
[1778156462701,34.7,81003.71,0.0,-0.95663,5e-05,5.26102]
[1778156462624,34.7,81005.08,0.0,-0.95657,5e-05,5.26749]
[1778156468124,34.7,81006.47,0.0,-0.95649,5e-05,5.2747]
[1778156469577,34.7,81006.47,0.0,-0.95649,5e-05,5.2747]
[1778156469628,34.7,81006.47,0.0,-0.95649,5e-05,5.2747]
[1778156469699,34.7,81006.47,0.0,-0.95649,5e-05,5.2747]
[1778156469636,34.7,81010.89,0.0,-0.95628,5e-05,5.2954]
[1778156472167,34.7,81011.64,0.0,-0.95625,5e-05,5.29899]
[1778156472202,34.7,81011.64,0.0,-0.95625,5e-05,5.29899]
[1778156472209,34.7,81011.64,0.0,-0.95625,5e-05,5.29899]
[1778156472268,34.7,81011.64,0.0,-0.95625,5e-05,5.2991]
[1778156473279,34.7,81011.64,0.0,-0.95625,5e-05,5.2991]
[1778156473454,34.7,81011.64,0.0,-0.95625,5e-05,5.2991]
[1778156473664,34.7,81011.64,0.0,-0.95625,5e-05,5.2991]
[1778156473694,34.7,81010.3,0.0,-0.95631,5e-05,5.29315]
[1778156473753,34.7,81010.3,0.0,-0.95631,5e-05,5.29315]
[1778156474702,34.7,81010.3,0.0,-0.95631,5e-05,5.29315]
[1778156479201,34.71,81005.83,0.0,-0.95651,5e-05,5.27328]
[1778156480098,34.71,81005.83,0.0,-0.95651,5e-05,5.27328]
[1778156482388,34.71,81001.3,0.0,-0.95671,5e-05,5.25275]
[1778156482432,34.71,81001.3,0.0,-0.95671,5e-05,5.25275]
[1778156482451,34.71,81001.3,0.0,-0.95671,5e-05,5.25275]
[1778156482533,34.71,81001.23,0.0,-0.95671,5e-05,5.25282]
[1778156488266,34.71,81003.04,0.0,-0.95662,5e-05,5.26205]
[1778156489361,34.71,81003.04,0.0,-0.95662,5e-05,5.26205]
[1778156489413,34.71,81003.04,0.0,-0.95662,5e-05,5.26205]
[1778156489456,34.71,81003.04,0.0,-0.95662,5e-05,5.26205]
[1778156489462,34.71,81003.24,0.0,-0.95661,5e-05,5.26333]
[1778156496322,34.71,81004.18,0.0,-0.95658,5e-05,5.26476]
[1778156499459,34.71,81003.54,0.0,-0.95661,5e-05,5.26217]
[1778156499510,34.71,81003.54,0.0,-0.95661,5e-05,5.26217]
[1778156499702,34.71,81003.54,0.0,-0.95661,5e-05,5.26217]
[1778156499527,34.71,81002.66,0.0,-0.95665,5e-05,5.25847]
[1778156502364,34.72,80997.3,0.0,-0.95689,5e-05,5.23422]
[1778156503618,34.72,80997.3,0.0,-0.95689,5e-05,5.23422]
[1778156503670,34.72,80997.3,0.0,-0.95689,5e-05,5.23422]
[1778156503703,34.72,80997.3,0.0,-0.95689,5e-05,5.23422]
[1778156503728,34.72,80995.86,0.0,-0.95695,5e-05,5.22803]
[1778156504638,34.72,80992.02,0.0,-0.95713,5e-05,5.21068]
[1778156505385,34.72,80984.08,0.0,-0.95749,5e-05,5.17443]
[1778156507399,34.72,80979.18,0.0,-0.95771,5e-05,5.15212]
[1778156508393,34.72,80979.18,0.0,-0.95771,5e-05,5.15212]
[1778156508445,34.72,80979.18,0.0,-0.95771,5e-05,5.15212]
[1778156508453,34.72,80979.18,0.0,-0.95771,5e-05,5.15212]
[1778156508546,34.72,80979.88,0.0,-0.95769,5e-05,5.15478]
[1778156514449,34.72,80981.98,0.0,-0.95759,5e-05,5.16483]
[1778156517614,34.72,80982.17,0.0,-0.95757,5e-05,5.16635]
[1778156517626,34.72,80982.17,0.0,-0.95757,5e-05,5.16635]
[1778156517647,34.72,80982.17,0.0,-0.95757,5e-05,5.16635]
[1778156517660,34.72,80982.06,0.0,-0.95757,5e-05,5.16649]
[1778156518478,34.72,80978.52,0.0,-0.95773,5e-05,5.15039]
[1778156522199,34.72,80980.93,0.0,-0.95761,5e-05,5.16235]
[1778156522251,34.72,80980.93,0.0,-0.95761,5e-05,5.16235]
[1778156522453,34.72,80980.93,0.0,-0.95761,5e-05,5.16235]
[1778156522506,34.72,80981.35,0.0,-0.95758,5e-05,5.16492]
[1778156526534,34.73,80986.37,0.0,-0.95734,5e-05,5.18904]
[1778156528353,34.73,80985.54,0.0,-0.95738,5e-05,5.18552]
[1778156528406,34.73,80985.54,0.0,-0.95738,5e-05,5.18552]
[1778156528450,34.73,80985.54,0.0,-0.95738,5e-05,5.18552]
[1778156528549,34.73,80985.88,0.0,-0.95736,5e-05,5.18735]
[1778156533584,34.73,80985.54,0.0,-0.95736,5e-05,5.18715]
[1778156539626,34.73,80992.47,0.0,-0.95703,5e-05,5.22039]
[1778156541751,34.73,80994.18,0.0,-0.95695,5e-05,5.22844]
[1778156541640,34.73,80998.1,0.0,-0.95676,5e-05,5.24663]
[1778156541822,34.73,80998.1,0.0,-0.95676,5e-05,5.24663]
[1778156541951,34.73,80998.1,0.0,-0.95676,5e-05,5.24663]
[1778156542647,34.74,80998.13,0.0,-0.95676,5e-05,5.24693]
[1778156543654,34.74,80993.82,0.0,-0.95696,5e-05,5.22732]
[1778156548689,34.74,80994.31,0.0,-0.95692,5e-05,5.23061]
[1778156552717,34.74,80988.42,0.0,-0.95722,5e-05,5.20049]
[1778156553694,34.74,80988.42,0.0,-0.95722,5e-05,5.20049]
[1778156553744,34.74,80988.42,0.0,-0.95722,5e-05,5.20049]
[1778156553724,34.74,80985.65,0.0,-0.95734,5e-05,5.1881]
[1778156553951,34.74,80985.65,0.0,-0.95734,5e-05,5.1881]
[1778156554731,34.74,80985.34,0.0,-0.95735,5e-05,5.18696]
[1778156555738,34.74,80995.99,0.0,-0.95686,5e-05,5.23594]
[1778156556745,34.74,80998.75,0.0,-0.95673,5e-05,5.2488]
[1778156557613,34.74,80998.75,0.0,-0.95673,5e-05,5.2488]
[1778156557665,34.74,80998.75,0.0,-0.95673,5e-05,5.2488]
[1778156557701,34.74,80998.75,0.0,-0.95673,5e-05,5.2488]
[1778156557752,34.74,80998.53,0.0,-0.95674,5e-05,5.24796]
[1778156562787,34.74,81002.53,0.0,-0.95655,5e-05,5.26717]
[1778156565814,34.75,81006.91,0.0,-0.95634,5e-05,5.28779]
[1778156566792,34.75,81006.91,0.0,-0.95634,5e-05,5.28779]
[1778156566796,34.75,81006.91,0.0,-0.95634,5e-05,5.2879]
[1778156566844,34.75,81006.91,0.0,-0.95634,5e-05,5.2879]
[1778156566953,34.75,81006.91,0.0,-0.95634,5e-05,5.2879]
[1778156567032,34.75,81006.63,0.0,-0.95635,5e-05,5.28661]
[1778156568835,34.75,81001.86,0.0,-0.95657,5e-05,5.26484]
[1778156570786,34.75,81001.86,0.0,-0.95657,5e-05,5.26484]
[1778156570800,34.75,81001.86,0.0,-0.95657,5e-05,5.26484]
[1778156570802,34.75,80997.27,0.0,-0.95678,5e-05,5.24406]
[1778156570952,34.75,80997.27,0.0,-0.95678,5e-05,5.24406]
[1778156570970,34.75,80991.91,0.0,-0.95703,5e-05,5.21948]
[1778156572865,34.75,80988.94,0.0,-0.95716,5e-05,5.20634]
[1778156576738,34.75,80989.25,0.0,-0.95714,5e-05,5.20824]
[1778156576784,34.75,80989.25,0.0,-0.95714,5e-05,5.20824]
[1778156576771,34.75,80990.24,0.0,-0.95709,5e-05,5.21324]
[1778156576952,34.75,80990.24,0.0,-0.95709,5e-05,5.21324]
[1778156577031,34.75,80990.18,0.0,-0.95709,5e-05,5.21296]
[1778156582818,34.75,80991.53,0.0,-0.95702,5e-05,5.22006]
[1778156582842,34.75,80992.46,0.0,-0.95697,5e-05,5.22475]
[1778156582951,34.75,80992.46,0.0,-0.95697,5e-05,5.22475]
[1778156583169,34.75,80995.2,0.0,-0.95685,5e-05,5.23731]
[1778156586708,34.75,80993.88,0.0,-0.9569,5e-05,5.23163]
[1778156590449,34.75,80995.1,0.0,-0.95684,5e-05,5.23781]
[1778156590550,34.76,80995.01,0.0,-0.95684,5e-05,5.23777]
[1778156596593,34.76,80994.98,0.0,-0.95683,5e-05,5.23859]
[1778156596637,34.76,80994.98,0.0,-0.95683,5e-05,5.23859]
[1778156596701,34.76,80994.98,0.0,-0.95683,5e-05,5.23859]
[1778156596742,34.76,80993.62,0.0,-0.95689,5e-05,5.23275]
[1778156599053,34.76,80996.34,0.0,-0.95676,5e-05,5.24561]
[1778156604088,34.76,80997.32,0.0,-0.95671,5e-05,5.25098]
[1778156605579,34.76,80997.32,0.0,-0.95671,5e-05,5.25098]
[1778156605631,34.76,80997.32,0.0,-0.95671,5e-05,5.25098]
[1778156605700,34.76,80997.32,0.0,-0.95671,5e-05,5.25098]
[1778156605801,34.76,80997.63,0.0,-0.95669,5e-05,5.25275]
[1778156607109,34.76,80994.24,0.0,-0.95685,5e-05,5.23737]
[1778156608116,34.76,80989.39,0.0,-0.95707,5e-05,5.21535]
[1778156609034,34.76,80989.39,0.0,-0.95707,5e-05,5.21535]
[1778156609086,34.76,80989.39,0.0,-0.95707,5e-05,5.21535]
[1778156609201,34.76,80989.39,0.0,-0.95707,5e-05,5.21535]
[1778156609301,34.76,80990.67,0.0,-0.95701,5e-05,5.22144]
[1778156615116,34.77,80991.88,0.0,-0.95697,5e-05,5.22412]
[1778156615168,34.77,80991.88,0.0,-0.95697,5e-05,5.22412]
[1778156615200,34.77,80991.88,0.0,-0.95697,5e-05,5.22412]
[1778156615262,34.77,80992.58,0.0,-0.95693,5e-05,5.22754]
[1778156621208,34.77,80992.24,0.0,-0.95694,5e-05,5.22725]
[1778156622013,34.77,80992.24,0.0,-0.95694,5e-05,5.22725]
[1778156622057,34.77,80992.24,0.0,-0.95694,5e-05,5.22725]
[1778156622452,34.77,80992.24,0.0,-0.95694,5e-05,5.22725]
[1778156622552,34.77,80991.74,0.0,-0.95696,5e-05,5.22517]
[1778156628216,34.77,80993.29,0.0,-0.95688,5e-05,5.2333]
[1778156629263,34.77,81002.97,0.0,-0.95642,5e-05,5.27817]
[1778156630270,34.77,81005.55,0.0,-0.9563,5e-05,5.2902]
[1778156635305,34.77,81004.93,0.0,-0.95633,5e-05,5.28789]
[1778156636312,34.77,81000.69,0.0,-0.95652,5e-05,5.26846]
[1778156637319,34.77,80998.29,0.0,-0.95663,5e-05,5.25756]
[1778156640340,34.78,80995.96,0.0,-0.95673,5e-05,5.24733]
[1778156645375,34.78,80994.46,0.0,-0.95679,5e-05,5.24133]
[1778156649406,34.78,80992.2,0.0,-0.95689,5e-05,5.23165]
[1778156654443,34.78,80990.95,0.0,-0.95694,5e-05,5.22683]
[1778156659479,34.78,80990.31,0.0,-0.95696,5e-05,5.22482]
[1778156664513,34.79,80989.77,0.0,-0.95698,5e-05,5.22329]
[1778156670555,34.79,80989.83,0.0,-0.95696,5e-05,5.22469]
[1778156671562,34.79,80991.91,0.0,-0.95689,5e-05,5.23042]
[1778156674583,34.79,80994.89,0.0,-0.95675,5e-05,5.24462]
[1778156675590,34.79,80997.8,0.0,-0.95662,5e-05,5.25815]
[1778156680628,34.79,80998.69,0.0,-0.95657,5e-05,5.2629]
[1778156685663,34.79,80999.01,0.0,-0.95654,5e-05,5.26516]
[1778156690698,34.79,80999.6,0.0,-0.95651,5e-05,5.26853]
[1778156694729,34.8,81008.24,0.0,-0.9561,5e-05,5.30891]
[1778156695736,34.8,81008.11,0.0,-0.95611,5e-05,5.30837]
[1778156698132,34.8,81006.33,0.0,-0.95619,5e-05,5.30028]
[1778156698219,34.8,81006.33,0.0,-0.95619,5e-05,5.30028]
[1778156698757,34.8,81006.74,0.0,-0.95617,5e-05,5.30226]
[1778156700450,34.8,81006.51,0.0,-0.95618,5e-05,5.30127]
[1778156706813,34.8,81003.43,0.0,-0.95632,5e-05,5.28766]
[1778156711848,34.8,81003.34,0.0,-0.95632,5e-05,5.28783]
[1778156714869,34.8,81005.67,0.0,-0.9562,5e-05,5.2989]
[1778156719904,34.8,81006.3,0.0,-0.95617,5e-05,5.3023]
[1778156722925,34.8,81013.67,0.0,-0.95582,5e-05,5.33667]
[1778156723932,34.8,81020.18,0.0,-0.95551,5e-05,5.36696]
[1778156724941,34.8,81029.77,0.0,-0.95506,5e-05,5.41172]
[1778156725948,34.8,81032.08,0.0,-0.95495,5e-05,5.42246]
[1778156727962,34.8,81035.97,0.0,-0.95477,5e-05,5.4405]
[1778156728969,34.8,81038.33,0.0,-0.95466,5e-05,5.45145]
[1778156730983,34.8,81066.13,0.0,-0.9533,5e-05,5.58367]
[1778156731990,34.8,81076.59,0.0,-0.95281,5e-05,5.63005]
[1778156732997,34.8,81078.85,0.0,-0.9527,5e-05,5.64098]
[1778156734361,34.8,81078.79,0.0,-0.9527,5e-05,5.64099]
[1778156738033,34.81,81080.9,0.0,-0.95258,5e-05,5.65232]
[1778156741055,34.81,81076.15,0.0,-0.95281,5e-05,5.6303]
[1778156742602,34.81,81076.15,0.0,-0.95281,5e-05,5.6303]
[1778156743519,34.81,81071.8,0.0,-0.95302,5e-05,5.61004]
[1778156744076,34.81,81050.44,0.0,-0.95406,5e-05,5.50864]
[1778156745083,34.81,81039.42,0.0,-0.95459,5e-05,5.45633]
[1778156746090,34.81,81040.61,0.0,-0.95454,5e-05,5.46172]
[1778156751125,34.81,81039.85,0.0,-0.95458,5e-05,5.45789]
[1778156753702,34.81,81039.82,0.0,-0.95457,5e-05,5.45833]
[1778156753804,34.81,81039.95,0.0,-0.95456,5e-05,5.46011]
[1778156759181,34.82,81040.01,0.0,-0.95452,5e-05,5.46326]
[1778156764216,34.82,81040.59,0.0,-0.95447,5e-05,5.46878]
[1778156769251,34.83,81040.42,0.0,-0.95445,5e-05,5.47066]
[1778156775293,34.84,81041.55,0.0,-0.95436,5e-05,5.47914]
[1778156777307,34.84,81048.28,0.0,-0.95402,5e-05,5.51197]
[1778156778314,34.84,81050.15,0.0,-0.95393,5e-05,5.52129]
[1778156779321,34.84,81055.1,0.0,-0.95368,5e-05,5.54522]
[1778156781335,34.84,81052.76,0.0,-0.95379,5e-05,5.53495]
[1778156786370,34.85,81051.89,0.0,-0.95381,5e-05,5.53304]
[1778156791405,34.85,81051.96,0.0,-0.95381,5e-05,5.53152]
[1778156793419,34.86,81054.84,0.0,-0.95366,5e-05,5.54609]
[1778156799462,34.86,81055.99,0.0,-0.95358,5e-05,5.55418]
[1778156801475,34.86,81058.33,0.0,-0.95346,5e-05,5.56616]
[1778156804497,34.87,81052.59,0.0,-0.95372,5e-05,5.54009]
[1778156809533,34.87,81052.61,0.0,-0.9537,5e-05,5.54238]
[1778156814568,34.88,81050.17,0.0,-0.9538,5e-05,5.53299]
[1778156815575,34.88,81043.66,0.0,-0.95411,5e-05,5.50264]
[1778156821617,34.88,81044.82,0.0,-0.95402,5e-05,5.51105]
[1778156823631,34.88,81042.58,0.0,-0.95412,5e-05,5.50139]
[1778156824638,34.89,81038.74,0.0,-0.9543,5e-05,5.48375]
[1778156829673,34.89,81041.3,0.0,-0.95415,5e-05,5.49831]
[1778156830680,34.89,81043.3,0.0,-0.95405,5e-05,5.50822]
[1778156834716,34.9,81046.04,0.0,-0.9539,5e-05,5.52295]
[1778156844786,34.91,81044.7,0.0,-0.95392,5e-05,5.52073]
[1778156849821,34.91,81043.64,0.0,-0.95395,5e-05,5.51778]
[1778156854857,34.91,81043.65,0.0,-0.95396,5e-05,5.5158]
[1778156859892,34.92,81043.28,0.0,-0.95395,5e-05,5.51652]
[1778156864927,34.92,81043.85,0.0,-0.9539,5e-05,5.52125]
[1778156869962,34.93,81043.59,0.0,-0.95389,5e-05,5.52206]
[1778156874997,34.93,81044.01,0.0,-0.95385,5e-05,5.52603]
[1778156880032,34.94,81042.68,0.0,-0.9539,5e-05,5.52169]
[1778156885067,34.94,81043.48,0.0,-0.95384,5e-05,5.52745]
[1778156886074,34.94,81045.37,0.0,-0.95374,5e-05,5.53677]
[1778156888088,34.94,81043.28,0.0,-0.95384,5e-05,5.52762]
[1778156889095,34.94,81041.49,0.0,-0.95392,5e-05,5.51954]
[1778156890102,34.95,81044.74,0.0,-0.95376,5e-05,5.5353]
[1778156895137,34.95,81045.82,0.0,-0.95369,5e-05,5.54221]
[1778156900172,34.95,81044.59,0.0,-0.95373,5e-05,5.53815]
[1778156905207,34.96,81044.6,0.0,-0.95371,5e-05,5.53997]
[1778156912256,34.96,81044.26,0.0,-0.95373,5e-05,5.53647]
[1778156913263,34.96,81042.25,0.0,-0.95383,5e-05,5.52706]
[1778156914270,34.96,81039.88,0.0,-0.95394,5e-05,5.51597]
[1778156923333,34.97,81038.77,0.0,-0.95396,5e-05,5.51412]
[1778156927361,34.97,81033.01,0.0,-0.95423,5e-05,5.48787]
[1778156929375,34.97,81028.68,0.0,-0.95443,5e-05,5.46793]
[1778156931389,34.97,81026.89,0.0,-0.95452,5e-05,5.46]
[1778156936424,34.98,81027.29,0.0,-0.95448,5e-05,5.46312]
[1778156937431,34.98,81029.35,0.0,-0.95438,5e-05,5.47302]
[1778156939711,34.98,81029.53,0.0,-0.95437,5e-05,5.47409]
[1778156940028,34.98,81031.86,0.0,-0.95426,5e-05,5.48547]
[1778156945487,34.98,81032.14,0.0,-0.95423,5e-05,5.48783]
[1778156950522,34.98,81031.06,0.0,-0.95427,5e-05,5.48381]
[1778156953543,34.98,81034.43,0.0,-0.9541,5e-05,5.50031]
[1778156958585,34.99,81035.7,0.0,-0.95402,5e-05,5.50854]
[1778156964627,35.0,81036.24,0.0,-0.95396,5e-05,5.51382]
[1778156966327,35.0,81035.99,0.0,-0.95397,5e-05,5.51309]
[1778156966867,35.0,81040.35,0.0,-0.95376,5e-05,5.53413]
[1778156971716,35.0,81039.54,0.0,-0.95378,5e-05,5.53201]
[1778156971758,35.0,81039.54,0.0,-0.95378,5e-05,5.53201]
[1778156971806,35.0,81041.74,0.0,-0.9537,5e-05,5.53873]
[1778156979733,35.01,81046.24,0.0,-0.95344,5e-05,5.56332]
[1778156980740,35.01,81052.85,0.0,-0.95312,5e-05,5.59509]
[1778156983761,35.01,81054.74,0.0,-0.95301,5e-05,5.60506]
[1778156986737,35.01,81054.43,0.0,-0.95302,5e-05,5.60421]
[1778156986789,35.01,81054.43,0.0,-0.95302,5e-05,5.60421]
[1778156987843,35.01,81055.09,0.0,-0.95299,5e-05,5.60766]
[1778156993832,35.02,81057.69,0.0,-0.95284,5e-05,5.62212]
[1778156995846,35.02,81059.98,0.0,-0.95272,5e-05,5.63361]
[1778157000299,35.02,81058.83,0.0,-0.95277,5e-05,5.62912]
[1778157000347,35.02,81058.83,0.0,-0.95277,5e-05,5.62912]
[1778157001889,35.02,81051.34,0.0,-0.95313,5e-05,5.59392]
[1778157002896,35.02,81048.26,0.0,-0.95328,5e-05,5.57954]
[1778157004910,35.03,81046.36,0.0,-0.95336,5e-05,5.57116]
[1778157005556,35.03,81046.36,0.0,-0.95336,5e-05,5.57116]
[1778157005601,35.03,81046.36,0.0,-0.95336,5e-05,5.57116]
[1778157010979,35.03,81051.33,0.0,-0.9531,5e-05,5.59682]
[1778157012061,35.03,81051.33,0.0,-0.9531,5e-05,5.59682]
[1778157012116,35.03,81051.33,0.0,-0.9531,5e-05,5.59682]
[1778157012217,35.03,81054.18,0.0,-0.95295,5e-05,5.61102]
[1778157014000,35.03,81051.35,0.0,-0.95309,5e-05,5.59782]
[1778157019028,35.04,81049.76,0.0,-0.95315,5e-05,5.5917]
[1778157019293,35.04,81049.76,0.0,-0.95315,5e-05,5.5917]
[1778157019167,35.04,81054.65,0.0,-0.95291,5e-05,5.61527]
[1778157020051,35.04,81058.2,0.0,-0.95273,5e-05,5.63221]
[1778157022065,35.04,81058.25,0.0,-0.95272,5e-05,5.63316]
[1778157026093,35.04,81060.26,0.0,-0.95262,5e-05,5.64364]
[1778157029553,35.04,81060.79,0.0,-0.95258,5e-05,5.64677]
[1778157029604,35.04,81060.79,0.0,-0.95258,5e-05,5.64677]
[1778157035172,35.04,81061.0,0.0,-0.95259,5e-05,5.64455]
[1778157041198,35.05,81060.86,0.0,-0.95259,5e-05,5.64517]
[1778157044219,35.05,81058.37,0.0,-0.95271,5e-05,5.63381]
[1778157044327,35.05,81058.37,0.0,-0.95271,5e-05,5.63381]
[1778157044385,35.05,81058.37,0.0,-0.95271,5e-05,5.63381]
[1778157045226,35.05,81055.4,0.0,-0.95285,5e-05,5.61984]
[1778157047240,35.05,81053.1,0.0,-0.95296,5e-05,5.60932]
[1778157052275,35.05,81051.38,0.0,-0.95303,5e-05,5.60238]
[1778157053948,35.05,81052.23,0.0,-0.95299,5e-05,5.60668]
[1778157053998,35.05,81052.23,0.0,-0.95299,5e-05,5.60668]
[1778157058317,35.05,81042.76,0.0,-0.95343,5e-05,5.563]
[1778157058681,35.05,81042.76,0.0,-0.95343,5e-05,5.563]
[1778157058734,35.05,81042.76,0.0,-0.95343,5e-05,5.563]
[1778157059324,35.06,81038.29,0.0,-0.95365,5e-05,5.54219]
[1778157064359,35.06,81038.21,0.0,-0.95363,5e-05,5.5436]
[1778157069394,35.06,81038.37,0.0,-0.95361,5e-05,5.54615]
[1778157071111,35.06,81038.37,0.0,-0.95361,5e-05,5.54615]
[1778157071161,35.06,81038.37,0.0,-0.95361,5e-05,5.54615]
[1778157077453,35.07,81038.41,0.0,-0.95358,5e-05,5.54918]
[1778157080880,35.07,81036.73,0.0,-0.95365,5e-05,5.54196]
[1778157080928,35.07,81036.73,0.0,-0.95365,5e-05,5.54196]
[1778157080981,35.07,81029.5,0.0,-0.95399,5e-05,5.50826]
[1778157082487,35.07,81025.89,0.0,-0.95416,5e-05,5.49214]
[1778157083494,35.07,81023.93,0.0,-0.95425,5e-05,5.48339]
[1778157084635,35.07,81023.93,0.0,-0.95425,5e-05,5.48339]
[1778157084685,35.07,81023.93,0.0,-0.95425,5e-05,5.48339]
[1778157084808,35.07,81023.93,0.0,-0.95425,5e-05,5.48339]
[1778157084909,35.08,81026.84,0.0,-0.9541,5e-05,5.49751]
[1778157089861,35.08,81027.59,0.0,-0.95405,5e-05,5.50277]
[1778157090044,35.08,81027.59,0.0,-0.95405,5e-05,5.50277]
[1778157090188,35.08,81027.83,0.0,-0.95403,5e-05,5.50477]
[1778157091028,35.08,81027.83,0.0,-0.95403,5e-05,5.50477]
[1778157091077,35.08,81027.83,0.0,-0.95403,5e-05,5.50477]
[1778157091178,35.08,81034.81,0.0,-0.95372,5e-05,5.53392]
[1778157091929,35.08,81034.81,0.0,-0.95372,5e-05,5.53392]
[1778157092350,35.08,81034.81,0.0,-0.95372,5e-05,5.53392]
[1778157092012,35.08,81036.44,0.0,-0.95364,5e-05,5.54161]
[1778157092557,35.08,81033.86,0.0,-0.95376,5e-05,5.52981]
[1778157094571,35.08,81027.32,0.0,-0.95407,5e-05,5.49984]
[1778157095578,35.09,81024.65,0.0,-0.95419,5e-05,5.48776]
[1778157096837,35.09,81024.65,0.0,-0.95419,5e-05,5.48776]
[1778157096980,35.09,81024.65,0.0,-0.95419,5e-05,5.48776]
[1778157101042,35.09,81023.49,0.0,-0.95423,5e-05,5.48419]
[1778157101089,35.09,81023.49,0.0,-0.95423,5e-05,5.48419]
[1778157101302,35.09,81023.49,0.0,-0.95422,5e-05,5.48511]
[1778157102492,35.09,81022.65,0.0,-0.95426,5e-05,5.48118]
[1778157102500,35.09,81022.65,0.0,-0.95426,5e-05,5.48118]
[1778157107662,35.1,81024.95,0.0,-0.95413,5e-05,5.4939]
[1778157108460,35.1,81024.95,0.0,-0.95413,5e-05,5.4939]
[1778157108469,35.1,81024.95,0.0,-0.95413,5e-05,5.4939]
[1778157113704,35.09,81025.35,0.0,-0.95413,5e-05,5.49362]
[1778157116317,35.09,81025.71,0.0,-0.95412,5e-05,5.49496]
[1778157117199,35.09,81025.71,0.0,-0.95412,5e-05,5.49496]
[1778157117351,35.09,81025.29,0.0,-0.95415,5e-05,5.49191]
[1778157117732,35.09,81022.07,0.0,-0.95431,5e-05,5.47681]
[1778157120722,35.09,81021.72,0.0,-0.95432,5e-05,5.47529]
[1778157121761,35.09,81028.32,0.0,-0.954,5e-05,5.50638]
[1778157123231,35.09,81028.32,0.0,-0.954,5e-05,5.50638]
[1778157123285,35.09,81028.32,0.0,-0.954,5e-05,5.50638]
[1778157123301,35.09,81033.72,0.0,-0.95373,5e-05,5.53256]
[1778157123450,35.09,81033.72,0.0,-0.95373,5e-05,5.53256]
[1778157123775,35.09,81035.61,0.0,-0.95364,5e-05,5.54147]
[1778157126796,35.09,81040.9,0.0,-0.95338,5e-05,5.56749]
[1778157129833,35.09,81042.27,0.0,-0.9533,5e-05,5.57458]
[1778157129885,35.09,81042.27,0.0,-0.9533,5e-05,5.57458]
[1778157129950,35.09,81042.27,0.0,-0.9533,5e-05,5.57458]
[1778157129986,35.09,81046.79,0.0,-0.95308,5e-05,5.5963]
[1778157133022,35.1,81046.1,0.0,-0.95311,5e-05,5.59354]
[1778157133071,35.1,81046.1,0.0,-0.95311,5e-05,5.59354]
[1778157133275,35.1,81046.77,0.0,-0.95307,5e-05,5.59723]
[1778157133699,35.1,81046.77,0.0,-0.95307,5e-05,5.59723]
[1778157138410,35.1,81046.49,0.0,-0.95307,5e-05,5.59666]
[1778157138457,35.1,81046.46,0.0,-0.95307,5e-05,5.59676]
[1778157138774,35.1,81046.46,0.0,-0.95307,5e-05,5.59676]
[1778157138883,35.1,81044.51,0.0,-0.95317,5e-05,5.58776]
[1778157141703,35.1,81044.5,0.0,-0.95316,5e-05,5.58824]
[1778157146761,35.1,81044.28,0.0,-0.95316,5e-05,5.5885]
[1778157146949,35.1,81044.28,0.0,-0.95316,5e-05,5.5885]
[1778157147019,35.1,81044.28,0.0,-0.95316,5e-05,5.5885]
[1778157147230,35.1,81044.28,0.0,-0.95316,5e-05,5.5885]
[1778157147278,35.1,81039.99,0.0,-0.95336,5e-05,5.56872]
[1778157151331,35.11,81038.7,0.0,-0.95342,5e-05,5.56323]
[1778157151383,35.11,81038.7,0.0,-0.95342,5e-05,5.56323]
[1778157151432,35.11,81031.66,0.0,-0.95378,5e-05,5.52656]
[1778157151449,35.11,81031.66,0.0,-0.95378,5e-05,5.52656]
[1778157154048,35.11,81029.68,0.0,-0.95388,5e-05,5.51762]
[1778157154273,35.11,81029.68,0.0,-0.95388,5e-05,5.51762]
[1778157154376,35.11,81045.87,0.0,-0.95309,5e-05,5.59451]
[1778157154998,35.11,81053.92,0.0,-0.95269,5e-05,5.63312]
[1778157156243,35.11,81053.92,0.0,-0.95269,5e-05,5.63312]
[1778157156290,35.11,81053.92,0.0,-0.95269,5e-05,5.63312]
[1778157156363,35.11,81051.14,0.0,-0.95282,5e-05,5.62028]
[1778157157365,35.11,81051.14,0.0,-0.95282,5e-05,5.62028]
[1778157160401,35.11,81049.67,0.0,-0.95289,5e-05,5.61374]
[1778157161043,35.11,81042.92,0.0,-0.95321,5e-05,5.58216]
[1778157163595,35.11,81043.74,0.0,-0.95317,5e-05,5.58658]
[1778157163647,35.11,81043.74,0.0,-0.95317,5e-05,5.58658]
[1778157163702,35.11,81043.74,0.0,-0.95317,5e-05,5.58658]
[1778157164254,35.11,81043.74,0.0,-0.95317,5e-05,5.58658]
[1778157164305,35.11,81043.74,0.0,-0.95317,5e-05,5.58658]
[1778157164355,35.12,81043.68,0.0,-0.95316,5e-05,5.58685]
[1778157165209,35.12,81043.68,0.0,-0.95316,5e-05,5.58685]
[1778157169417,35.12,81044.07,0.0,-0.95314,5e-05,5.58925]
[1778157170108,35.12,81059.47,0.0,-0.95238,5e-05,5.66313]
[1778157172122,35.12,81062.27,0.0,-0.95223,5e-05,5.67694]
[1778157172922,35.12,81062.27,0.0,-0.95223,5e-05,5.67694]
[1778157173761,35.12,81062.31,0.0,-0.95223,5e-05,5.67737]
[1778157173813,35.12,81062.31,0.0,-0.95223,5e-05,5.67737]
[1778157173949,35.12,81062.31,0.0,-0.95223,5e-05,5.67737]
[1778157175143,35.12,81061.89,0.0,-0.95225,5e-05,5.6756]
[1778157180178,35.12,81064.77,0.0,-0.9521,5e-05,5.69001]
[1778157181185,35.12,81069.61,0.0,-0.95186,5e-05,5.71336]
[1778157186220,35.12,81070.87,0.0,-0.95179,5e-05,5.71969]
[1778157187870,35.12,81071.16,0.0,-0.95177,5e-05,5.72114]
[1778157187921,35.12,81071.16,0.0,-0.95177,5e-05,5.72114]
[1778157187955,35.12,81071.16,0.0,-0.95177,5e-05,5.72114]
[1778157189241,35.12,81070.82,0.0,-0.95179,5e-05,5.71962]
[1778157194276,35.12,81068.6,0.0,-0.9519,5e-05,5.70927]
[1778157195844,35.12,81069.63,0.0,-0.95185,5e-05,5.71431]
[1778157195895,35.12,81069.63,0.0,-0.95185,5e-05,5.71431]
[1778157195951,35.12,81069.63,0.0,-0.95185,5e-05,5.71431]
[1778157196290,35.12,81069.17,0.0,-0.95187,5e-05,5.71217]
[1778157197297,35.12,81065.7,0.0,-0.95204,5e-05,5.69557]
[1778157202332,35.12,81062.23,0.0,-0.95221,5e-05,5.6795]
[1778157206265,35.13,81062.17,0.0,-0.9522,5e-05,5.67964]
[1778157206317,35.13,81062.17,0.0,-0.9522,5e-05,5.67964]
[1778157206451,35.13,81062.17,0.0,-0.9522,5e-05,5.67964]
[1778157206360,35.13,81061.59,0.0,-0.95223,5e-05,5.67699]
[1778157211395,35.13,81065.39,0.0,-0.95207,5e-05,5.69169]
[1778157214237,35.13,81068.38,0.0,-0.95192,5e-05,5.70625]
[1778157214289,35.13,81068.38,0.0,-0.95192,5e-05,5.70625]
[1778157214450,35.13,81068.38,0.0,-0.95192,5e-05,5.70625]
[1778157214483,35.13,81068.39,0.0,-0.95192,5e-05,5.70638]
[1778157220458,35.13,81071.74,0.0,-0.95175,5e-05,5.72288]
[1778157225493,35.13,81075.33,0.0,-0.95156,5e-05,5.74035]
[1778157227334,35.13,81075.8,0.0,-0.95154,5e-05,5.74263]
[1778157227407,35.13,81075.8,0.0,-0.95154,5e-05,5.74263]
[1778157227450,35.13,81075.8,0.0,-0.95154,5e-05,5.74263]
[1778157227507,35.13,81076.07,0.0,-0.95153,5e-05,5.74394]
[1778157229521,35.13,81080.98,0.0,-0.95128,5e-05,5.76766]
[1778157234122,35.13,81082.3,0.0,-0.95121,5e-05,5.77392]
[1778157234176,35.13,81082.3,0.0,-0.95121,5e-05,5.77392]
[1778157234200,35.13,81082.3,0.0,-0.95121,5e-05,5.77392]
[1778157234433,35.13,81083.16,0.0,-0.95117,5e-05,5.77797]
[1778157236570,35.13,81079.63,0.0,-0.95135,5e-05,5.76079]
[1778157241798,35.13,81078.79,0.0,-0.95139,5e-05,5.75667]
[1778157241850,35.13,81078.79,0.0,-0.95139,5e-05,5.75667]
[1778157241949,35.13,81078.79,0.0,-0.95139,5e-05,5.75667]
[1778157242018,35.13,81078.04,0.0,-0.95143,5e-05,5.75297]
[1778157243619,35.13,81070.85,0.0,-0.95179,5e-05,5.71829]
[1778157248655,35.13,81070.13,0.0,-0.95183,5e-05,5.71503]
[1778157250088,35.13,81070.13,0.0,-0.95183,5e-05,5.71503]
[1778157250206,35.13,81070.13,0.0,-0.95183,5e-05,5.71503]
[1778157250478,35.13,81070.13,0.0,-0.95183,5e-05,5.71503]
[1778157250545,35.13,81070.13,0.0,-0.95183,5e-05,5.71512]
[1778157250669,35.13,81066.58,0.0,-0.952,5e-05,5.69806]
[1778157253868,35.13,81064.21,0.0,-0.95212,5e-05,5.68686]
[1778157253950,35.13,81064.21,0.0,-0.95212,5e-05,5.68686]
[1778157253969,35.13,81064.45,0.0,-0.95211,5e-05,5.68812]
[1778157258726,35.13,81061.2,0.0,-0.95226,5e-05,5.67308]
[1778157260153,35.13,81061.2,0.0,-0.95226,5e-05,5.67308]
[1778157260204,35.13,81061.2,0.0,-0.95226,5e-05,5.67308]
[1778157260303,35.13,81061.5,0.0,-0.95224,5e-05,5.67478]
[1778157262166,35.13,81061.13,0.0,-0.95226,5e-05,5.67301]
[1778157262204,35.13,81061.13,0.0,-0.95226,5e-05,5.67301]
[1778157262230,35.13,81060.69,0.0,-0.95228,5e-05,5.67117]
[1778157264768,35.13,81057.25,0.0,-0.95245,5e-05,5.65504]
[1778157267789,35.13,81051.01,0.0,-0.95275,5e-05,5.62577]
[1778157269942,35.13,81049.51,0.0,-0.95282,5e-05,5.61884]
[1778157269951,35.13,81049.51,0.0,-0.95282,5e-05,5.61884]
[1778157269995,35.13,81049.51,0.0,-0.95282,5e-05,5.61884]
[1778157270043,35.13,81049.29,0.0,-0.95283,5e-05,5.61801]
[1778157275151,35.14,81049.61,0.0,-0.95284,5e-05,5.61629]
[1778157275199,35.14,81049.61,0.0,-0.95284,5e-05,5.61629]
[1778157275236,35.14,81049.34,0.0,-0.95285,5e-05,5.61545]
[1778157276855,35.14,81052.87,0.0,-0.95267,5e-05,5.63245]
[1778157279077,35.14,81052.91,0.0,-0.95267,5e-05,5.63284]
[1778157279127,35.14,81052.91,0.0,-0.95267,5e-05,5.63284]
[1778157279203,35.14,81052.91,0.0,-0.95267,5e-05,5.63284]
[1778157279304,35.14,81054.09,0.0,-0.9526,5e-05,5.63884]
[1778157283904,35.14,81058.39,0.0,-0.95239,5e-05,5.66003]
[1778157284811,35.14,81058.39,0.0,-0.95239,5e-05,5.66003]
[1778157284859,35.14,81058.39,0.0,-0.95239,5e-05,5.66003]
[1778157284949,35.14,81058.39,0.0,-0.95239,5e-05,5.66003]
[1778157285002,35.14,81057.84,0.0,-0.95241,5e-05,5.65755]
[1778157285918,35.14,81053.2,0.0,-0.95264,5e-05,5.63556]
[1778157291960,35.14,81050.72,0.0,-0.95275,5e-05,5.6249]
[1778157293692,35.14,81050.19,0.0,-0.95277,5e-05,5.62258]
[1778157293704,35.14,81050.19,0.0,-0.95277,5e-05,5.62258]
[1778157293744,35.14,81050.19,0.0,-0.95277,5e-05,5.62258]
[1778157293882,35.14,81050.19,0.0,-0.95277,5e-05,5.62258]
[1778157293951,35.14,81050.19,0.0,-0.95277,5e-05,5.62258]
[1778157293974,35.14,81047.66,0.0,-0.95289,5e-05,5.61076]
[1778157299009,35.15,81046.5,0.0,-0.95294,5e-05,5.6064]
[1778157304046,35.15,81045.75,0.0,-0.95296,5e-05,5.60399]
[1778157305053,35.15,81040.92,0.0,-0.9532,5e-05,5.58132]
[1778157306060,35.15,81033.48,0.0,-0.95356,5e-05,5.54639]
[1778157307067,35.15,81029.67,0.0,-0.95374,5e-05,5.5287]
[1778157309081,35.15,81029.31,0.0,-0.95375,5e-05,5.52767]
[1778157311253,35.15,81029.35,0.0,-0.95374,5e-05,5.5282]
[1778157311305,35.15,81029.35,0.0,-0.95374,5e-05,5.5282]
[1778157311450,35.15,81029.35,0.0,-0.95374,5e-05,5.5282]
[1778157311521,35.16,81029.64,0.0,-0.95372,5e-05,5.53026]
[1778157317137,35.16,81029.88,0.0,-0.95369,5e-05,5.53307]
[1778157321960,35.16,81029.48,0.0,-0.9537,5e-05,5.53251]
[1778157322011,35.16,81029.48,0.0,-0.9537,5e-05,5.53251]
[1778157322203,35.16,81029.48,0.0,-0.9537,5e-05,5.53251]
[1778157322259,35.16,81029.47,0.0,-0.95369,5e-05,5.53313]
[1778157328214,35.17,81029.73,0.0,-0.95366,5e-05,5.53598]
[1778157330478,35.17,81029.73,0.0,-0.95366,5e-05,5.53598]
[1778157330519,35.17,81034.37,0.0,-0.95343,5e-05,5.55881]
[1778157330701,35.17,81034.37,0.0,-0.95343,5e-05,5.55881]
[1778157333101,35.17,81039.21,0.0,-0.95322,5e-05,5.57812]
[1778157333152,35.17,81039.21,0.0,-0.95322,5e-05,5.57812]
[1778157333204,35.17,81039.21,0.0,-0.95322,5e-05,5.57812]
[1778157333249,35.17,81043.39,0.0,-0.95301,5e-05,5.59817]
[1778157338284,35.17,81045.05,0.0,-0.95292,5e-05,5.60708]
[1778157341177,35.17,81044.19,0.0,-0.95296,5e-05,5.60342]
[1778157341202,35.17,81044.19,0.0,-0.95296,5e-05,5.60342]
[1778157341230,35.17,81044.19,0.0,-0.95296,5e-05,5.60342]
[1778157341507,35.17,81044.19,0.0,-0.95296,5e-05,5.60342]
[1778157341521,35.17,81042.44,0.0,-0.95304,5e-05,5.59534]
[1778157341702,35.17,81042.44,0.0,-0.95304,5e-05,5.59534]
[1778157346340,35.18,81035.13,0.0,-0.95338,5e-05,5.56195]
[1778157346860,35.18,81035.13,0.0,-0.95338,5e-05,5.56195]
[1778157346913,35.18,81035.13,0.0,-0.95338,5e-05,5.56195]
[1778157346950,35.18,81035.13,0.0,-0.95338,5e-05,5.56195]
[1778157347347,35.18,81034.61,0.0,-0.95341,5e-05,5.55979]
[1778157352382,35.18,81033.8,0.0,-0.95343,5e-05,5.55749]
[1778157357418,35.18,81034.34,0.0,-0.95339,5e-05,5.56162]
[1778157358184,35.18,81034.34,0.0,-0.95339,5e-05,5.56162]
[1778157358199,35.18,81034.34,0.0,-0.95339,5e-05,5.56162]
[1778157358235,35.18,81034.34,0.0,-0.95339,5e-05,5.56162]
[1778157358425,35.19,81035.94,0.0,-0.95331,5e-05,5.56949]
[1778157361592,35.19,81035.87,0.0,-0.95331,5e-05,5.56946]
[1778157361699,35.19,81035.87,0.0,-0.95331,5e-05,5.56946]
[1778157362453,35.19,81036.05,0.0,-0.95329,5e-05,5.57122]
[1778157365587,35.19,81034.07,0.0,-0.95338,5e-05,5.56248]
[1778157365634,35.19,81034.07,0.0,-0.95338,5e-05,5.56248]
[1778157365699,35.19,81034.98,0.0,-0.95333,5e-05,5.56709]
[1778157366481,35.19,81034.7,0.0,-0.95334,5e-05,5.56608]
[1778157371259,35.19,81033.56,0.0,-0.95338,5e-05,5.56198]
[1778157371310,35.19,81033.56,0.0,-0.95338,5e-05,5.56198]
[1778157371452,35.19,81033.56,0.0,-0.95338,5e-05,5.56198]
[1778157371515,35.19,81033.56,0.0,-0.95338,5e-05,5.5623]
[1778157376473,35.19,81033.56,0.0,-0.95338,5e-05,5.5623]
[1778157376552,35.2,81030.24,0.0,-0.95352,5e-05,5.54827]
[1778157376700,35.2,81030.24,0.0,-0.95352,5e-05,5.54827]
[1778157377559,35.2,81025.83,0.0,-0.95373,5e-05,5.52786]
[1778157378670,35.2,81025.83,0.0,-0.95373,5e-05,5.52786]
[1778157378566,35.2,81020.75,0.0,-0.95397,5e-05,5.50439]
[1778157378699,35.2,81020.75,0.0,-0.95397,5e-05,5.50439]
[1778157378722,35.2,81020.75,0.0,-0.95397,5e-05,5.50439]
[1778157379573,35.2,81018.71,0.0,-0.95407,5e-05,5.49525]
[1778157382750,35.2,81017.13,0.0,-0.95413,5e-05,5.48916]
[1778157382953,35.2,81017.13,0.0,-0.95413,5e-05,5.48916]
[1778157383601,35.2,81017.88,0.0,-0.95409,5e-05,5.4931]
[1778157388637,35.21,81018.13,0.0,-0.95406,5e-05,5.49638]
[1778157393672,35.21,81017.81,0.0,-0.95408,5e-05,5.49285]
[1778157398707,35.22,81017.21,0.0,-0.95409,5e-05,5.49214]
[1778157399721,35.22,81007.69,0.0,-0.95454,5e-05,5.44814]
[1778157400724,35.22,81003.66,0.0,-0.95473,5e-05,5.42989]
[1778157404144,35.22,81001.73,0.0,-0.95481,5e-05,5.42196]
[1778157404194,35.22,81001.73,0.0,-0.95481,5e-05,5.42196]
[1778157404202,35.22,81001.73,0.0,-0.95481,5e-05,5.42196]
[1778157404210,35.22,81001.72,0.0,-0.9548,5e-05,5.42244]
[1778157410293,35.23,81003.59,0.0,-0.95469,5e-05,5.43373]
[1778157411666,35.23,81003.43,0.0,-0.95468,5e-05,5.43399]
[1778157411700,35.23,81003.43,0.0,-0.95468,5e-05,5.43399]
[1778157411718,35.23,81002.99,0.0,-0.9547,5e-05,5.43195]
[1778157412707,35.23,81002.99,0.0,-0.9547,5e-05,5.43195]
[1778157412707,35.23,81002.99,0.0,-0.95469,5e-05,5.43295]
[1778157412949,35.23,81002.99,0.0,-0.95469,5e-05,5.43295]
[1778157414822,35.24,81007.67,0.0,-0.95446,5e-05,5.4557]
[1778157416703,35.24,81007.67,0.0,-0.95446,5e-05,5.4557]
[1778157416713,35.24,81007.67,0.0,-0.95446,5e-05,5.4557]
[1778157415829,35.24,81011.81,0.0,-0.95426,5e-05,5.47546]
[1778157416950,35.24,81011.81,0.0,-0.95426,5e-05,5.47546]
[1778157417037,35.24,81009.86,0.0,-0.95435,5e-05,5.4668]
[1778157422879,35.24,81008.21,0.0,-0.9544,5e-05,5.4618]
[1778157424233,35.24,81008.21,0.0,-0.9544,5e-05,5.4618]
[1778157424286,35.24,81008.21,0.0,-0.9544,5e-05,5.4618]
[1778157424449,35.24,81008.21,0.0,-0.9544,5e-05,5.4618]
[1778157424477,35.25,81008.12,0.0,-0.95439,5e-05,5.46228]
[1778157429928,35.25,81006.19,0.0,-0.95446,5e-05,5.4556]
[1778157433635,35.25,81008.57,0.0,-0.95434,5e-05,5.46761]
[1778157433686,35.25,81008.57,0.0,-0.95434,5e-05,5.46761]
[1778157433699,35.25,81008.57,0.0,-0.95434,5e-05,5.46761]
[1778157433956,35.26,81009.61,0.0,-0.95428,5e-05,5.47332]
[1778157436977,35.26,81013.8,0.0,-0.95406,5e-05,5.49417]
[1778157438576,35.26,81013.8,0.0,-0.95406,5e-05,5.49417]
[1778157438699,35.26,81013.8,0.0,-0.95406,5e-05,5.49417]
[1778157438677,35.26,81021.65,0.0,-0.95368,5e-05,5.53168]
[1778157438991,35.26,81027.15,0.0,-0.95341,5e-05,5.55754]
[1778157439984,35.26,81027.15,0.0,-0.95341,5e-05,5.55754]
[1778157440954,35.26,81026.77,0.0,-0.95343,5e-05,5.55605]
[1778157441005,35.26,81027.11,0.0,-0.95341,5e-05,5.55795]
[1778157442012,35.26,81023.3,0.0,-0.95359,5e-05,5.54033]
[1778157446112,35.26,81023.69,0.0,-0.95356,5e-05,5.54316]
[1778157446163,35.26,81023.69,0.0,-0.95356,5e-05,5.54316]
[1778157446200,35.26,81023.69,0.0,-0.95356,5e-05,5.54316]
[1778157446203,35.26,81023.17,0.0,-0.95358,5e-05,5.54105]
[1778157446905,35.26,81023.17,0.0,-0.95358,5e-05,5.54105]
[1778157451792,35.27,81022.11,0.0,-0.95365,5e-05,5.53368]
[1778157451949,35.27,81022.11,0.0,-0.95365,5e-05,5.53368]
[1778157452082,35.27,81018.77,0.0,-0.95381,5e-05,5.51837]
[1778157454949,35.27,81019.06,0.0,-0.95378,5e-05,5.5205]
[1778157455103,35.27,81018.97,0.0,-0.95378,5e-05,5.52046]
[1778157461145,35.28,81019.32,0.0,-0.95374,5e-05,5.52438]
[1778157463008,35.28,81018.48,0.0,-0.95378,5e-05,5.52081]
[1778157463060,35.28,81018.48,0.0,-0.95378,5e-05,5.52081]
[1778157463202,35.28,81018.48,0.0,-0.95378,5e-05,5.52081]
[1778157463239,35.28,81016.14,0.0,-0.95389,5e-05,5.51024]
[1778157469201,35.28,81015.51,0.0,-0.95389,5e-05,5.50972]
[1778157472399,35.29,81015.48,0.0,-0.95389,5e-05,5.50998]
[1778157472448,35.29,81015.48,0.0,-0.95389,5e-05,5.50998]
[1778157472500,35.29,81015.66,0.0,-0.95387,5e-05,5.51201]
[1778157475944,35.29,81015.75,0.0,-0.95386,5e-05,5.51322]
[1778157477798,35.29,81015.46,0.0,-0.95386,5e-05,5.51264]
[1778157478952,35.29,81013.86,0.0,-0.95394,5e-05,5.50555]
[1778157479272,35.29,81013.15,0.0,-0.95397,5e-05,5.50262]
[1778157484424,35.3,81014.16,0.0,-0.9539,5e-05,5.50894]
[1778157484449,35.3,81014.16,0.0,-0.9539,5e-05,5.50894]
[1778157484475,35.3,81014.16,0.0,-0.9539,5e-05,5.50894]
[1778157484628,35.3,81013.17,0.0,-0.95394,5e-05,5.5051]
[1778157485315,35.3,81017.28,0.0,-0.95374,5e-05,5.52434]
[1778157486952,35.3,81018.97,0.0,-0.95366,5e-05,5.53266]
[1778157487329,35.3,81018.96,0.0,-0.95365,5e-05,5.53298]
[1778157492676,35.3,81019.14,0.0,-0.95363,5e-05,5.53523]
[1778157492728,35.3,81019.14,0.0,-0.95363,5e-05,5.53523]
[1778157492778,35.3,81019.18,0.0,-0.95362,5e-05,5.53612]
[1778157493201,35.3,81019.18,0.0,-0.95362,5e-05,5.53612]
[1778157498409,35.31,81017.65,0.0,-0.95368,5e-05,5.53073]
[1778157503445,35.31,81017.48,0.0,-0.95366,5e-05,5.53207]
[1778157508480,35.32,81016.74,0.0,-0.95368,5e-05,5.53034]
[1778157513515,35.32,81016.29,0.0,-0.95371,5e-05,5.52587]
[1778157518550,35.32,81016.08,0.0,-0.95371,5e-05,5.52658]
[1778157520564,35.33,81022.96,0.0,-0.95337,5e-05,5.55954]
[1778157522578,35.33,81024.86,0.0,-0.95327,5e-05,5.56904]
[1778157527613,35.33,81024.72,0.0,-0.95326,5e-05,5.56977]
[1778157529628,35.33,81027.53,0.0,-0.95312,5e-05,5.58356]
[1778157531645,35.33,81030.01,0.0,-0.95299,5e-05,5.59578]
[1778157532101,35.33,81030.01,0.0,-0.95299,5e-05,5.59578]
[1778157532652,35.33,81032.59,0.0,-0.95286,5e-05,5.60822]
[1778157533661,35.33,81035.07,0.0,-0.95274,5e-05,5.62018]
[1778157534666,35.33,81039.46,0.0,-0.95252,5e-05,5.6412]
[1778157539701,35.34,81040.6,0.0,-0.95245,5e-05,5.64845]
[1778157540708,35.34,81047.86,0.0,-0.95208,5e-05,5.68349]
[1778157541134,35.34,81047.86,0.0,-0.95208,5e-05,5.68349]
[1778157546750,35.35,81050.2,0.0,-0.95194,5e-05,5.69725]
[1778157548764,35.35,81052.75,0.0,-0.95181,5e-05,5.71028]
[1778157553803,35.35,81054.57,0.0,-0.95169,5e-05,5.72096]
[1778157554810,35.35,81058.68,0.0,-0.95149,5e-05,5.74103]
[1778157555817,35.35,81062.57,0.0,-0.95129,5e-05,5.76005]
[1778157558838,35.36,81064.54,0.0,-0.95118,5e-05,5.77045]
[1778157563873,35.36,81064.55,0.0,-0.95116,5e-05,5.77197]
[1778157568908,35.36,81064.83,0.0,-0.95113,5e-05,5.77477]
[1778157573943,35.36,81063.41,0.0,-0.95122,5e-05,5.76518]
[1778157576964,35.37,81058.96,0.0,-0.95144,5e-05,5.7447]
[1778157583006,35.37,81057.24,0.0,-0.9515,5e-05,5.73845]
[1778157588041,35.38,81057.6,0.0,-0.95146,5e-05,5.74189]
[1778157593080,35.38,81058.53,0.0,-0.9514,5e-05,5.74806]
[1778157598115,35.38,81059.58,0.0,-0.95133,5e-05,5.75477]
[1778157603150,35.39,81059.94,0.0,-0.95129,5e-05,5.75813]
[1778157606171,35.39,81052.28,0.0,-0.95167,5e-05,5.72238]
[1778157607178,35.39,81049.95,0.0,-0.95178,5e-05,5.71162]
[1778157611209,35.39,81052.36,0.0,-0.95164,5e-05,5.72474]
[1778157612213,35.39,81057.78,0.0,-0.95137,5e-05,5.75109]
[1778157614232,35.4,81053.1,0.0,-0.95159,5e-05,5.72935]
[1778157615239,35.4,81051.26,0.0,-0.95168,5e-05,5.72092]
[1778157620274,35.4,81054.77,0.0,-0.95149,5e-05,5.73968]
[1778157623295,35.4,81052.82,0.0,-0.95157,5e-05,5.73142]
[1778157628330,35.41,81050.64,0.0,-0.95166,5e-05,5.72292]
[1778157632358,35.41,81048.1,0.0,-0.9518,5e-05,5.70821]
[1778157642428,35.41,81047.68,0.0,-0.95181,5e-05,5.70705]
[1778157643435,35.41,81037.27,0.0,-0.95233,5e-05,5.6576]
[1778157644442,35.41,81031.16,0.0,-0.95263,5e-05,5.62874]
[1778157645449,35.41,81029.8,0.0,-0.95269,5e-05,5.62247]
[1778157650484,35.42,81027.91,0.0,-0.95277,5e-05,5.61462]
[1778157653253,35.42,81027.9,0.0,-0.95277,5e-05,5.61501]
[1778157661561,35.42,81027.02,0.0,-0.95279,5e-05,5.61272]
[1778157666596,35.42,81025.95,0.0,-0.95283,5e-05,5.60886]
[1778157671631,35.43,81027.24,0.0,-0.95276,5e-05,5.61592]
[1778157676667,35.43,81026.37,0.0,-0.95279,5e-05,5.61267]
[1778157678681,35.43,81028.84,0.0,-0.95267,5e-05,5.62468]
[1778157683717,35.43,81027.78,0.0,-0.95271,5e-05,5.62043]
[1778157688752,35.43,81027.45,0.0,-0.95272,5e-05,5.61971]
[1778157694794,35.43,81026.5,0.0,-0.95278,5e-05,5.61215]
[1778157700836,35.44,81028.77,0.0,-0.95266,5e-05,5.62401]
[1778157711915,35.44,81027.6,0.0,-0.9527,5e-05,5.62047]
[1778157712922,35.44,81036.55,0.0,-0.95226,5e-05,5.66301]
[1778157713929,35.44,81036.28,0.0,-0.95227,5e-05,5.66184]
[1778157718964,35.44,81037.06,0.0,-0.95223,5e-05,5.66609]
[1778157723999,35.44,81036.21,0.0,-0.95226,5e-05,5.66267]
[1778157730046,35.45,81036.29,0.0,-0.95225,5e-05,5.66385]
[1778157733063,35.45,81034.23,0.0,-0.95235,5e-05,5.65453]
[1778157734070,35.45,81030.15,0.0,-0.95254,5e-05,5.63538]
[1778157736084,35.45,81028.32,0.0,-0.95263,5e-05,5.62713]
[1778157739105,35.45,81030.22,0.0,-0.95253,5e-05,5.63672]
[1778157744140,35.45,81030.43,0.0,-0.95251,5e-05,5.63868]
[1778157750182,35.45,81030.14,0.0,-0.95251,5e-05,5.63846]
[1778157755217,35.46,81030.6,0.0,-0.95251,5e-05,5.63747]
[1778157760252,35.46,81030.52,0.0,-0.9525,5e-05,5.63808]
[1778157765287,35.46,81035.35,0.0,-0.95226,5e-05,5.66193]
[1778157770323,35.46,81035.82,0.0,-0.95223,5e-05,5.66495]
[1778157772337,35.46,81041.92,0.0,-0.95192,5e-05,5.69427]
[1778157774416,35.46,81042.01,0.0,-0.95191,5e-05,5.69482]
[1778157776365,35.46,81038.68,0.0,-0.95208,5e-05,5.67935]
[1778157777372,35.46,81036.58,0.0,-0.95218,5e-05,5.66953]
[1778157783414,35.47,81036.11,0.0,-0.95219,5e-05,5.6683]
[1778157788449,35.47,81036.12,0.0,-0.95218,5e-05,5.66921]
[1778157791470,35.47,81038.15,0.0,-0.95208,5e-05,5.67936]
[1778157796506,35.47,81039.12,0.0,-0.95202,5e-05,5.68471]
[1778157798521,35.47,81029.72,0.0,-0.95248,5e-05,5.64042]
[1778157799527,35.47,81026.57,0.0,-0.95263,5e-05,5.62575]
[1778157800534,35.47,81028.77,0.0,-0.95252,5e-05,5.63638]
[1778157805569,35.48,81029.75,0.0,-0.95246,5e-05,5.64209]
[1778157806186,35.48,81029.75,0.0,-0.95246,5e-05,5.64209]
[1778157806791,35.48,81031.85,0.0,-0.95235,5e-05,5.65245]
[1778157808590,35.48,81035.08,0.0,-0.95219,5e-05,5.66796]
[1778157813625,35.48,81035.53,0.0,-0.95219,5e-05,5.66673]
[1778157816647,35.48,81041.4,0.0,-0.9519,5e-05,5.69509]
[1778157817654,35.48,81043.29,0.0,-0.9518,5e-05,5.70424]
[1778157818661,35.48,81045.5,0.0,-0.95169,5e-05,5.71488]
[1778157822741,35.48,81047.7,0.0,-0.95158,5e-05,5.72569]
[1778157823697,35.48,81054.45,0.0,-0.95124,5e-05,5.75806]
[1778157827726,35.48,81055.38,0.0,-0.9512,5e-05,5.76262]
[1778157832185,35.48,81055.68,0.0,-0.95118,5e-05,5.76408]
[1778157838803,35.48,81056.38,0.0,-0.95115,5e-05,5.76745]
[1778157841824,35.48,81053.8,0.0,-0.95127,5e-05,5.75507]
[1778157846859,35.48,81053.04,0.0,-0.95131,5e-05,5.75155]
[1778157851894,35.48,81052.72,0.0,-0.95133,5e-05,5.75018]
[1778157858943,35.48,81055.62,0.0,-0.95118,5e-05,5.76435]
[1778157863978,35.48,81056.94,0.0,-0.95111,5e-05,5.77076]
[1778157868011,35.48,81059.42,0.0,-0.95099,5e-05,5.78271]
[1778157873045,35.48,81060.88,0.0,-0.95095,5e-05,5.78543]
[1778157877072,35.48,81062.96,0.0,-0.95084,5e-05,5.79535]
[1778157883114,35.48,81064.75,0.0,-0.95076,5e-05,5.80363]
[1778157885128,35.48,81067.4,0.0,-0.95062,5e-05,5.81625]
[1778157890164,35.48,81065.89,0.0,-0.95071,5e-05,5.80847]
[1778157895199,35.48,81067.07,0.0,-0.95065,5e-05,5.81363]
[1778157900235,35.48,81067.74,0.0,-0.95062,5e-05,5.81623]
[1778157901242,35.48,81075.55,0.0,-0.95023,5e-05,5.85385]
[1778157902750,35.48,81075.55,0.0,-0.95023,5e-05,5.85385]
[1778157902802,35.48,81075.55,0.0,-0.95023,5e-05,5.85385]
[1778157902952,35.48,81075.55,0.0,-0.95023,5e-05,5.85385]
[1778157902989,35.48,81084.68,0.0,-0.94976,5e-05,5.8984]
[1778157903256,35.48,81088.89,0.0,-0.94955,5e-05,5.91891]
[1778157908291,35.48,81089.15,0.0,-0.94953,5e-05,5.92041]
[1778157913326,35.48,81089.87,0.0,-0.94949,5e-05,5.92421]
[1778157917935,35.48,81092.37,0.0,-0.94936,5e-05,5.93672]
[1778157919371,35.48,81087.51,0.0,-0.94961,5e-05,5.91307]
[1778157922392,35.48,81090.34,0.0,-0.94946,5e-05,5.92716]
[1778157924406,35.48,81095.14,0.0,-0.94921,5e-05,5.95078]
[1778157927427,35.48,81097.72,0.0,-0.94907,5e-05,5.96352]
[1778157929441,35.48,81099.62,0.0,-0.94898,5e-05,5.97289]
[1778157934479,35.48,81099.92,0.0,-0.94899,5e-05,5.97018]
[1778157939514,35.48,81100.79,0.0,-0.94895,5e-05,5.97456]
[1778157940521,35.48,81104.25,0.0,-0.94877,5e-05,5.99157]
[1778157942535,35.48,81112.31,0.0,-0.94835,5e-05,6.03123]
[1778157943542,35.48,81119.73,0.0,-0.94796,5e-05,6.06805]
[1778157945556,35.48,81111.38,0.0,-0.94839,5e-05,6.02696]
[1778157947570,35.48,81108.48,0.0,-0.94854,5e-05,6.01298]
[1778157950591,35.48,81104.51,0.0,-0.94874,5e-05,5.99398]
[1778157955626,35.49,81104.69,0.0,-0.94872,5e-05,5.99585]
[1778157956633,35.49,81096.94,0.0,-0.94912,5e-05,5.95803]
[1778157958647,35.49,81093.66,0.0,-0.9493,5e-05,5.9414]
[1778157963683,35.48,81093.33,0.0,-0.94933,5e-05,5.93842]
[1778157965697,35.48,81090.58,0.0,-0.94948,5e-05,5.92444]
[1778157967711,35.48,81087.77,0.0,-0.94961,5e-05,5.91135]
[1778157972747,35.49,81087.53,0.0,-0.94961,5e-05,5.91177]
[1778157977787,35.49,81086.62,0.0,-0.94964,5e-05,5.90888]
[1778157982822,35.49,81086.42,0.0,-0.94963,5e-05,5.90942]
[1778157988865,35.5,81087.22,0.0,-0.94957,5e-05,5.91508]
[1778157993900,35.5,81087.87,0.0,-0.94956,5e-05,5.91538]
[1778157998936,35.5,81086.37,0.0,-0.94962,5e-05,5.90945]
[1778158001957,35.5,81081.52,0.0,-0.94987,5e-05,5.88587]
[1778158003971,35.5,81079.76,0.0,-0.94996,5e-05,5.87686]
[1778158007999,35.5,81077.8,0.0,-0.95007,5e-05,5.86653]
[1778158013034,35.5,81076.08,0.0,-0.95017,5e-05,5.85728]
[1778158015048,35.5,81073.43,0.0,-0.95031,5e-05,5.84409]
[1778158022098,35.49,81069.42,0.0,-0.95052,5e-05,5.82363]
[1778158030153,35.49,81068.74,0.0,-0.95057,5e-05,5.81938]
[1778158032167,35.49,81065.46,0.0,-0.95074,5e-05,5.80333]
[1778158033174,35.49,81063.09,0.0,-0.95086,5e-05,5.79182]
[1778158034630,35.49,81063.01,0.0,-0.95086,5e-05,5.79135]
[1778158034704,35.49,81063.01,0.0,-0.95086,5e-05,5.79135]
[1778158035188,35.49,81061.29,0.0,-0.95095,5e-05,5.783]
[1778158036195,35.49,81059.26,0.0,-0.95105,5e-05,5.77318]
[1778158042237,35.49,81054.66,0.0,-0.95129,5e-05,5.75075]
[1778158047272,35.49,81053.84,0.0,-0.95133,5e-05,5.7467]
[1778158051300,35.49,81050.61,0.0,-0.95152,5e-05,5.72699]
[1778158058349,35.49,81047.71,0.0,-0.95167,5e-05,5.71322]
[1778158063385,35.49,81047.22,0.0,-0.95169,5e-05,5.71109]
[1778158068419,35.49,81043.01,0.0,-0.9519,5e-05,5.69125]
[1778158069426,35.49,81041.3,0.0,-0.95198,5e-05,5.68321]
[1778158070433,35.49,81039.08,0.0,-0.95209,5e-05,5.67276]
[1778158075468,35.49,81039.57,0.0,-0.95206,5e-05,5.6757]
[1778158080503,35.49,81034.25,0.0,-0.95231,5e-05,5.65106]
[1778158081510,35.49,81037.44,0.0,-0.95215,5e-05,5.66635]
[1778158082517,35.5,81042.68,0.0,-0.95189,5e-05,5.69138]
[1778158083528,35.5,81045.72,0.0,-0.95174,5e-05,5.70595]
[1778158085542,35.5,81047.86,0.0,-0.95163,5e-05,5.71629]
[1778158090577,35.5,81047.62,0.0,-0.95164,5e-05,5.71544]
[1778158096619,35.5,81049.67,0.0,-0.95154,5e-05,5.72546]
[1778158101655,35.5,81049.48,0.0,-0.95155,5e-05,5.72466]
[1778158105683,35.5,81042.56,0.0,-0.95189,5e-05,5.69176]
[1778158107697,35.5,81039.38,0.0,-0.95205,5e-05,5.6768]
[1778158112732,35.5,81034.49,0.0,-0.95231,5e-05,5.64999]
[1778158113739,35.5,81032.78,0.0,-0.9524,5e-05,5.64204]
[1778158120788,35.5,81034.77,0.0,-0.95229,5e-05,5.65253]
[1778158125823,35.5,81034.78,0.0,-0.95228,5e-05,5.65328]
[1778158130858,35.5,81033.65,0.0,-0.95233,5e-05,5.64865]
[1778158131865,35.51,81028.62,0.0,-0.95257,5e-05,5.62502]
[1778158137907,35.51,81027.2,0.0,-0.95263,5e-05,5.61947]
[1778158141935,35.51,81023.13,0.0,-0.95282,5e-05,5.60105]
[1778158142942,35.51,81019.71,0.0,-0.95298,5e-05,5.58517]
[1778158147978,35.51,81020.7,0.0,-0.95292,5e-05,5.591]
[1778158153013,35.51,81027.59,0.0,-0.95258,5e-05,5.6246]
[1778158154020,35.52,81038.7,0.0,-0.95203,5e-05,5.67742]
[1778158155030,35.52,81040.63,0.0,-0.95192,5e-05,5.68732]
[1778158156041,35.52,81038.85,0.0,-0.952,5e-05,5.6795]
[1778158157047,35.52,81035.2,0.0,-0.95218,5e-05,5.66281]
[1778158163089,35.53,81033.52,0.0,-0.95222,5e-05,5.65887]
[1778158166111,35.53,81035.75,0.0,-0.95208,5e-05,5.67213]
[1778158168125,35.54,81037.44,0.0,-0.95198,5e-05,5.68147]
[1778158169132,35.54,81042.45,0.0,-0.95173,5e-05,5.70593]
[1778158170139,35.54,81044.55,0.0,-0.95162,5e-05,5.71654]
[1778158173160,35.54,81046.24,0.0,-0.95155,5e-05,5.72218]
[1778158179202,35.55,81048.03,0.0,-0.95142,5e-05,5.73425]
[1778158186251,35.56,81048.72,0.0,-0.95134,5e-05,5.74149]
[1778158190280,35.57,81042.45,0.0,-0.95163,5e-05,5.7138]
[1778158191287,35.57,81039.67,0.0,-0.95176,5e-05,5.70116]
[1778158193301,35.57,81044.76,0.0,-0.9515,5e-05,5.72662]
[1778158194308,35.57,81046.81,0.0,-0.95139,5e-05,5.73698]
[1778158197329,35.57,81044.45,0.0,-0.95149,5e-05,5.72738]
[1778158199343,35.58,81052.0,0.0,-0.9511,5e-05,5.76459]
[1778158200350,35.58,81054.24,0.0,-0.95098,5e-05,5.77584]
[1778158205385,35.58,81054.64,0.0,-0.95094,5e-05,5.78025]
[1778158210420,35.59,81054.69,0.0,-0.95091,5e-05,5.78294]
[1778158211427,35.59,81059.11,0.0,-0.95068,5e-05,5.80463]
[1778158212434,35.59,81066.31,0.0,-0.95031,5e-05,5.83974]
[1778158214448,35.59,81067.21,0.0,-0.95026,5e-05,5.84484]
[1778158217469,35.6,81070.68,0.0,-0.95007,5e-05,5.86272]
[1778158218476,35.6,81072.54,0.0,-0.94997,5e-05,5.87206]
[1778158222504,35.6,81081.86,0.0,-0.94948,5e-05,5.91859]
[1778158223511,35.6,81084.65,0.0,-0.94934,5e-05,5.93242]
[1778158224518,35.6,81088.05,0.0,-0.94916,5e-05,5.94923]
[1778158229553,35.61,81084.38,0.0,-0.94931,5e-05,5.93442]
[1778158234749,35.61,81084.46,0.0,-0.94933,5e-05,5.93154]
[1778158238619,35.61,81071.61,0.0,-0.94998,5e-05,5.87045]
[1778158239626,35.61,81065.95,0.0,-0.95027,5e-05,5.84291]
[1778158240633,35.61,81062.87,0.0,-0.95042,5e-05,5.82791]
[1778158245668,35.61,81061.51,0.0,-0.9505,5e-05,5.82067]
[1778158246675,35.61,81068.39,0.0,-0.95015,5e-05,5.85369]
[1778158248689,35.61,81070.36,0.0,-0.95006,5e-05,5.86281]
[1778158253724,35.61,81070.09,0.0,-0.95008,5e-05,5.86046]
[1778158256746,35.61,81064.44,0.0,-0.95038,5e-05,5.83255]
[1778158257753,35.6,81060.14,0.0,-0.9506,5e-05,5.81168]
[1778158262788,35.6,81060.89,0.0,-0.95057,5e-05,5.81456]
[1778158268830,35.6,81060.6,0.0,-0.95059,5e-05,5.81223]
[1778158273865,35.6,81060.02,0.0,-0.95063,5e-05,5.8087]
[1778158275879,35.6,81057.68,0.0,-0.95075,5e-05,5.79716]
[1778158277893,35.6,81059.48,0.0,-0.95066,5e-05,5.80555]
[1778158278900,35.6,81067.89,0.0,-0.95024,5e-05,5.84591]
[1778158279907,35.6,81068.59,0.0,-0.9502,5e-05,5.84964]
[1778158282928,35.6,81063.19,0.0,-0.95046,5e-05,5.82461]
[1778158283935,35.6,81059.15,0.0,-0.95066,5e-05,5.80555]
[1778158284942,35.6,81064.21,0.0,-0.9504,5e-05,5.8303]
[1778158288970,35.6,81067.93,0.0,-0.9502,5e-05,5.84908]
[1778158289977,35.61,81071.34,0.0,-0.95003,5e-05,5.86588]
[1778158290984,35.6,81073.23,0.0,-0.94993,5e-05,5.87477]
[1778158291991,35.61,81082.71,0.0,-0.94948,5e-05,5.91679]
[1778158292998,35.61,81083.95,0.0,-0.94941,5e-05,5.92304]
[1778158295012,35.61,81086.32,0.0,-0.94929,5e-05,5.935]
[1778158300047,35.61,81088.29,0.0,-0.94917,5e-05,5.94561]
[1778158301054,35.61,81091.33,0.0,-0.94901,5e-05,5.96064]
[1778158302061,35.61,81096.77,0.0,-0.94873,5e-05,5.98742]
[1778158303068,35.61,81094.45,0.0,-0.94885,5e-05,5.9762]
[1778158308103,35.61,81096.3,0.0,-0.94875,5e-05,5.98598]
[1778158309110,35.61,81099.32,0.0,-0.94859,5e-05,6.00092]
[1778158314145,35.61,81099.7,0.0,-0.94856,5e-05,6.00335]
[1778158319180,35.61,81098.98,0.0,-0.94859,5e-05,6.00038]
[1778158324215,35.62,81099.71,0.0,-0.94855,5e-05,6.00454]
[1778158331264,35.61,81099.77,0.0,-0.94857,5e-05,6.00228]
[1778158338313,35.6,81099.47,0.0,-0.94863,5e-05,5.99731]
[1778158342341,35.6,81094.44,0.0,-0.94891,5e-05,5.97097]
[1778158344356,35.6,81090.28,0.0,-0.94913,5e-05,5.94988]
[1778158346370,35.6,81085.78,0.0,-0.94937,5e-05,5.92725]
[1778158348384,35.59,81093.41,0.0,-0.94898,5e-05,5.96384]
[1778158349391,35.59,81098.71,0.0,-0.94871,5e-05,5.98941]
[1778158354429,35.59,81099.72,0.0,-0.94871,5e-05,5.98805]
[1778158359462,35.58,81100.43,0.0,-0.9487,5e-05,5.98951]
[1778158361478,35.58,81102.41,0.0,-0.9486,5e-05,5.99841]
[1778158362484,35.58,81111.1,0.0,-0.94815,5e-05,6.04129]
[1778158363491,35.58,81113.44,0.0,-0.94803,5e-05,6.05291]
[1778158368528,35.58,81114.56,0.0,-0.94796,5e-05,6.05869]
[1778158369535,35.59,81118.44,0.0,-0.94775,5e-05,6.07859]
[1778158372342,35.59,81120.03,0.0,-0.94766,5e-05,6.08716]
[1778158372556,35.59,81114.76,0.0,-0.94794,5e-05,6.0611]
[1778158377591,35.59,81114.32,0.0,-0.94796,5e-05,6.05918]
[1778158381619,35.59,81116.22,0.0,-0.94787,5e-05,6.06768]
[1778158382626,35.58,81118.29,0.0,-0.94776,5e-05,6.0774]
[1778158383633,35.58,81120.99,0.0,-0.94763,5e-05,6.09023]
[1778158384640,35.58,81124.72,0.0,-0.94744,5e-05,6.10816]
[1778158390682,35.58,81125.64,0.0,-0.9474,5e-05,6.11195]
[1778158391689,35.58,81132.45,0.0,-0.94703,5e-05,6.14646]
[1778158396724,35.59,81133.67,0.0,-0.94693,5e-05,6.15542]
[1778158400752,35.59,81136.01,0.0,-0.94678,5e-05,6.16933]
[1778158405791,35.6,81136.36,0.0,-0.94674,5e-05,6.17304]
[1778158409477,35.6,81139.05,0.0,-0.9466,5e-05,6.18584]
[1778158414855,35.59,81138.05,0.0,-0.9467,5e-05,6.17564]
[1778158419890,35.59,81137.65,0.0,-0.94673,5e-05,6.17287]
[1778158424925,35.59,81137.9,0.0,-0.94673,5e-05,6.17335]
[1778158425932,35.59,81135.73,0.0,-0.94684,5e-05,6.16237]
[1778158430967,35.59,81137.79,0.0,-0.94674,5e-05,6.17198]
[1778158434996,35.59,81135.6,0.0,-0.94686,5e-05,6.16047]
[1778158440031,35.59,81136.71,0.0,-0.94681,5e-05,6.16531]
[1778158445067,35.58,81137.79,0.0,-0.94676,5e-05,6.16997]
[1778158450102,35.58,81140.24,0.0,-0.94664,5e-05,6.18142]
[1778158451109,35.58,81147.78,0.0,-0.94623,5e-05,6.2197]
[1778158452116,35.58,81151.75,0.0,-0.94601,5e-05,6.2401]
[1778158457151,35.59,81142.76,0.0,-0.94647,5e-05,6.19705]
[1778158458158,35.59,81141.78,0.0,-0.94652,5e-05,6.19263]
[1778158463193,35.6,81145.77,0.0,-0.94628,5e-05,6.2151]
[1778158468228,35.6,81143.94,0.0,-0.94635,5e-05,6.2082]
[1778158473264,35.6,81145.18,0.0,-0.94631,5e-05,6.21104]
[1778158476285,35.6,81140.11,0.0,-0.94659,5e-05,6.18503]
[1778158477291,35.6,81142.64,0.0,-0.94645,5e-05,6.19749]
[1778158481319,35.6,81147.97,0.0,-0.94615,5e-05,6.22548]
[1778158482326,35.6,81150.99,0.0,-0.94598,5e-05,6.24112]
[1778158484340,35.61,81154.45,0.0,-0.94579,5e-05,6.25939]
[1778158486354,35.61,81158.48,0.0,-0.94556,5e-05,6.28052]
[1778158491105,35.61,81159.07,0.0,-0.94551,5e-05,6.28496]
[1778158491137,35.61,81159.07,0.0,-0.94551,5e-05,6.28496]
[1778158491202,35.61,81159.07,0.0,-0.94551,5e-05,6.28496]
[1778158491390,35.61,81159.1,0.0,-0.94551,5e-05,6.28547]
[1778158496425,35.62,81161.07,0.0,-0.94538,5e-05,6.29722]
[1778158498439,35.62,81163.73,0.0,-0.94523,5e-05,6.31136]
[1778158503475,35.62,81162.25,0.0,-0.94528,5e-05,6.30584]
[1778158508483,35.62,81163.35,0.0,-0.94521,5e-05,6.31273]
[1778158514552,35.63,81163.63,0.0,-0.94517,5e-05,6.31636]
[1778158519587,35.63,81164.03,0.0,-0.94513,5e-05,6.31995]
[1778158524622,35.64,81165.03,0.0,-0.94506,5e-05,6.32659]
[1778158530664,35.64,81165.03,0.0,-0.94504,5e-05,6.32842]
[1778158537713,35.64,81165.0,0.0,-0.94505,5e-05,6.32599]
[1778158539727,35.65,81171.34,0.0,-0.9447,6e-05,6.35873]
[1778158544762,35.65,81169.51,0.0,-0.94478,5e-05,6.35066]
[1778158547783,35.65,81164.37,0.0,-0.94506,5e-05,6.32539]
[1778158549797,35.65,81148.87,0.0,-0.9459,5e-05,6.24782]
[1778158550806,35.65,81153.86,0.0,-0.94562,5e-05,6.27335]
[1778158551813,35.65,81159.21,0.0,-0.94533,5e-05,6.30071]
[1778158556848,35.66,81159.39,0.0,-0.9453,5e-05,6.30327]
[1778158557855,35.66,81150.08,0.0,-0.94581,5e-05,6.25601]
[1778158562891,35.65,81150.49,0.0,-0.9458,5e-05,6.2567]
[1778158565913,35.65,81153.51,0.0,-0.94565,5e-05,6.27102]
[1778158566920,35.65,81156.24,0.0,-0.9455,5e-05,6.28446]
[1778158572967,35.65,81155.97,0.0,-0.94552,5e-05,6.28314]
[1778158578002,35.65,81156.96,0.0,-0.94546,5e-05,6.28847]
[1778158583037,35.65,81157.08,0.0,-0.94547,5e-05,6.28735]
[1778158588072,35.64,81156.52,0.0,-0.94552,5e-05,6.2828]
[1778158593107,35.64,81153.73,0.0,-0.9457,5e-05,6.2647]
[1778158594114,35.65,81148.52,0.0,-0.94598,5e-05,6.23888]
[1778158599155,35.65,81147.72,0.0,-0.946,5e-05,6.23689]
[1778158606601,35.65,81147.66,0.0,-0.946,5e-05,6.23739]
[1778158606701,35.65,81147.66,0.0,-0.946,5e-05,6.23739]
[1778158607213,35.66,81138.38,0.0,-0.94648,5e-05,6.19258]
[1778158608220,35.65,81135.42,0.0,-0.94664,5e-05,6.17758]
[1778158609227,35.65,81145.34,0.0,-0.94611,5e-05,6.227]
[1778158610234,35.66,81149.91,0.0,-0.94586,5e-05,6.25035]
[1778158617283,35.66,81148.22,0.0,-0.94592,5e-05,6.24436]
[1778158621311,35.66,81143.02,0.0,-0.94618,5e-05,6.2198]
[1778158622318,35.67,81140.74,0.0,-0.9463,5e-05,6.2088]
[1778158625339,35.66,81138.31,0.0,-0.94645,5e-05,6.1955]
[1778158626346,35.66,81125.61,0.0,-0.94712,5e-05,6.13268]
[1778158627353,35.66,81119.88,0.0,-0.94743,5e-05,6.1036]
[1778158632388,35.66,81122.72,0.0,-0.94731,5e-05,6.1146]
[1778158633395,35.66,81129.89,0.0,-0.94693,5e-05,6.15083]
[1778158638430,35.66,81131.92,0.0,-0.94679,5e-05,6.16369]
[1778158642458,35.67,81134.98,0.0,-0.9466,5e-05,6.18113]
[1778158647493,35.67,81134.4,0.0,-0.9466,5e-05,6.18087]
[1778158652528,35.68,81133.76,0.0,-0.94664,5e-05,6.17591]
[1778158657563,35.68,81133.51,0.0,-0.94665,5e-05,6.1752]
[1778158662599,35.68,81133.64,0.0,-0.94662,5e-05,6.17772]
[1778158667637,35.69,81133.38,0.0,-0.9466,5e-05,6.1794]
[1778158670658,35.69,81135.14,0.0,-0.94649,5e-05,6.18964]
[1778158675693,35.7,81135.27,0.0,-0.94646,5e-05,6.19264]
[1778158677707,35.7,81137.24,0.0,-0.94635,5e-05,6.20339]
[1778158682742,35.71,81135.69,0.0,-0.9464,5e-05,6.19785]
[1778158687777,35.71,81137.81,0.0,-0.94627,5e-05,6.21074]
[1778158691805,35.71,81139.57,0.0,-0.94615,5e-05,6.22127]
[1778158696431,35.72,81139.75,0.0,-0.94612,5e-05,6.22386]
[1778158696859,35.72,81139.75,0.0,-0.94612,5e-05,6.22386]
[1778158696905,35.72,81146.02,0.0,-0.94578,5e-05,6.25571]
[1778158699853,35.72,81147.05,0.0,-0.94572,5e-05,6.26162]
[1778158702472,35.72,81150.38,0.0,-0.94552,5e-05,6.27944]
[1778158702494,35.72,81150.38,0.0,-0.94552,5e-05,6.27944]
[1778158702700,35.72,81150.38,0.0,-0.94552,5e-05,6.27944]
[1778158704942,35.72,81153.31,0.0,-0.94536,5e-05,6.29485]
[1778158704950,35.72,81153.31,0.0,-0.94536,5e-05,6.29485]
[1778158704991,35.72,81153.31,0.0,-0.94536,5e-05,6.29485]
[1778158705912,35.73,81154.31,0.0,-0.9453,5e-05,6.30051]
[1778158710947,35.73,81154.79,0.0,-0.94525,5e-05,6.30447]
[1778158711954,35.73,81154.79,0.0,-0.94525,5e-05,6.30447]
[1778158711960,35.73,81154.75,0.0,-0.94529,5e-05,6.30018]
[1778158712200,35.73,81154.75,0.0,-0.94529,5e-05,6.30018]
[1778158714975,35.73,81160.29,0.0,-0.94497,5e-05,6.32905]
[1778158715636,35.73,81160.29,0.0,-0.94497,5e-05,6.32905]
[1778158715688,35.73,81160.29,0.0,-0.94497,5e-05,6.32905]
[1778158715702,35.73,81160.29,0.0,-0.94497,5e-05,6.32905]
[1778158717996,35.73,81166.55,0.0,-0.94462,6e-05,6.36148]
[1778158720011,35.73,81171.11,0.0,-0.94437,6e-05,6.38504]
[1778158720802,35.73,81171.11,0.0,-0.94437,6e-05,6.38504]
[1778158720840,35.73,81171.11,0.0,-0.94437,6e-05,6.38504]
[1778158720951,35.73,81171.11,0.0,-0.94437,6e-05,6.38504]
[1778158721018,35.73,81171.1,0.0,-0.94437,6e-05,6.38516]
[1778158725010,35.74,81171.86,0.0,-0.94432,6e-05,6.38952]
[1778158725061,35.74,81171.86,0.0,-0.94432,6e-05,6.38968]
[1778158725203,35.74,81171.86,0.0,-0.94432,6e-05,6.38968]
[1778158733013,35.74,81170.8,0.0,-0.94436,6e-05,6.38529]
[1778158733064,35.74,81170.8,0.0,-0.94436,6e-05,6.38529]
[1778158733200,35.74,81170.8,0.0,-0.94436,6e-05,6.38562]
[1778158733641,35.74,81170.8,0.0,-0.94436,6e-05,6.38562]
[1778158733693,35.74,81170.8,0.0,-0.94436,6e-05,6.38562]
[1778158733701,35.74,81170.8,0.0,-0.94436,6e-05,6.38562]
[1778158733742,35.74,81170.68,0.0,-0.94436,6e-05,6.38518]
[1778158740151,35.74,81171.18,0.0,-0.94433,6e-05,6.38871]
[1778158743070,35.74,81170.81,0.0,-0.94434,6e-05,6.38699]
[1778158743122,35.74,81172.16,0.0,-0.94427,6e-05,6.39401]
[1778158743202,35.74,81172.16,0.0,-0.94427,6e-05,6.39401]
[1778158743223,35.74,81175.73,0.0,-0.94407,6e-05,6.41233]
[1778158745420,35.74,81177.4,0.0,-0.94398,6e-05,6.42096]
[1778158745450,35.74,81177.4,0.0,-0.94398,6e-05,6.42096]
[1778158745468,35.74,81177.4,0.0,-0.94398,6e-05,6.42096]
[1778158745702,35.74,81177.4,0.0,-0.94398,6e-05,6.42096]
[1778158745803,35.74,81177.37,0.0,-0.94397,6e-05,6.42102]
[1778158748207,35.74,81185.43,0.0,-0.94352,6e-05,6.46241]
[1778158749214,35.74,81188.57,0.0,-0.94335,6e-05,6.47853]
[1778158752235,35.74,81180.83,0.0,-0.94378,6e-05,6.43902]
[1778158753242,35.74,81177.26,0.0,-0.94398,6e-05,6.42089]
[1778158754146,35.74,81177.26,0.0,-0.94398,6e-05,6.42089]
[1778158754198,35.74,81177.26,0.0,-0.94398,6e-05,6.42089]
[1778158754202,35.74,81177.26,0.0,-0.94398,6e-05,6.42089]
[1778158756381,35.74,81178.43,0.0,-0.94391,6e-05,6.42707]
[1778158756433,35.74,81178.43,0.0,-0.94391,6e-05,6.42707]
[1778158756451,35.74,81178.43,0.0,-0.94391,6e-05,6.42707]
[1778158756535,35.75,81179.47,0.0,-0.94385,6e-05,6.43247]
[1778158757952,35.75,81179.47,0.0,-0.94385,6e-05,6.43247]
[1778158763312,35.75,81177.78,0.0,-0.94394,6e-05,6.42448]
[1778158766717,35.75,81177.61,0.0,-0.94394,6e-05,6.42382]
[1778158766767,35.75,81177.61,0.0,-0.94394,6e-05,6.42382]
[1778158766950,35.75,81177.61,0.0,-0.94394,6e-05,6.42382]
[1778158769645,35.75,81177.38,0.0,-0.94395,6e-05,6.42295]
[1778158769695,35.75,81177.38,0.0,-0.94395,6e-05,6.42295]
[1778158769952,35.75,81177.38,0.0,-0.94395,6e-05,6.42295]
[1778158770053,35.75,81173.33,0.0,-0.94418,6e-05,6.40255]
[1778158773234,35.75,81169.27,0.0,-0.94443,6e-05,6.37779]
[1778158773284,35.75,81169.27,0.0,-0.94443,6e-05,6.37779]
[1778158773449,35.75,81169.27,0.0,-0.94443,6e-05,6.37779]
[1778158776253,35.75,81168.31,0.0,-0.94448,6e-05,6.37343]
[1778158776302,35.75,81168.31,0.0,-0.94448,6e-05,6.37343]
[1778158776450,35.75,81168.31,0.0,-0.94448,6e-05,6.37343]
[1778158776551,35.75,81168.16,0.0,-0.94448,6e-05,6.37284]
[1778158782446,35.75,81166.32,0.0,-0.94457,6e-05,6.3646]
[1778158787481,35.75,81166.59,0.0,-0.94455,6e-05,6.36694]
[1778158788136,35.75,81166.59,0.0,-0.94455,6e-05,6.36694]
[1778158788188,35.75,81166.59,0.0,-0.94455,6e-05,6.36694]
[1778158788201,35.75,81166.59,0.0,-0.94455,6e-05,6.36694]
[1778158790067,35.76,81166.44,0.0,-0.94455,6e-05,6.36638]
[1778158790107,35.76,81166.44,0.0,-0.94455,6e-05,6.36638]
[1778158790202,35.76,81166.3,0.0,-0.94456,6e-05,6.36587]
[1778158790502,35.76,81166.47,0.0,-0.94455,6e-05,6.36694]
[1778158795537,35.76,81166.09,0.0,-0.94456,6e-05,6.36608]
[1778158800572,35.76,81166.01,0.0,-0.94455,6e-05,6.3668]
[1778158801580,35.76,81156.38,0.0,-0.94508,5e-05,6.31832]
[1778158802587,35.76,81148.58,0.0,-0.9455,5e-05,6.27934]
[1778158804825,35.76,81145.99,0.0,-0.94563,5e-05,6.26669]
[1778158804876,35.76,81145.99,0.0,-0.94563,5e-05,6.26669]
[1778158804954,35.76,81145.99,0.0,-0.94563,5e-05,6.26669]
[1778158806615,35.77,81142.27,0.0,-0.94582,5e-05,6.24916]
[1778158807622,35.77,81137.8,0.0,-0.94606,5e-05,6.22716]
[1778158809636,35.77,81134.01,0.0,-0.94625,5e-05,6.20905]
[1778158810274,35.77,81134.01,0.0,-0.94625,5e-05,6.20905]
[1778158810326,35.77,81134.01,0.0,-0.94625,5e-05,6.20905]
[1778158810452,35.77,81134.01,0.0,-0.94625,5e-05,6.20905]
[1778158815400,35.77,81133.72,0.0,-0.94625,5e-05,6.2099]
[1778158815450,35.77,81133.72,0.0,-0.94625,5e-05,6.2099]
[1778158815700,35.77,81133.72,0.0,-0.94625,5e-05,6.2099]
[1778158815801,35.77,81130.12,0.0,-0.94643,5e-05,6.19289]
[1778158817811,35.77,81130.04,0.0,-0.94643,5e-05,6.19249]
[1778158817813,35.77,81130.04,0.0,-0.94643,5e-05,6.19249]
[1778158817952,35.77,81130.04,0.0,-0.94643,5e-05,6.19249]
[1778158823619,35.78,81129.59,0.0,-0.94642,5e-05,6.19327]
[1778158823671,35.78,81129.59,0.0,-0.94642,5e-05,6.19327]
[1778158823700,35.78,81129.59,0.0,-0.94642,5e-05,6.19327]
[1778158823734,35.78,81129.01,0.0,-0.94645,5e-05,6.19089]
[1778158825392,35.78,81128.86,0.0,-0.94645,5e-05,6.19065]
[1778158825453,35.78,81128.86,0.0,-0.94645,5e-05,6.19065]
[1778158825748,35.78,81120.65,0.0,-0.94688,5e-05,6.15035]
[1778158826755,35.79,81113.48,0.0,-0.94726,5e-05,6.11536]
[1778158827762,35.79,81109.29,0.0,-0.94747,5e-05,6.09525]
[1778158828769,35.79,81113.04,0.0,-0.94727,5e-05,6.1144]
[1778158829389,35.79,81113.04,0.0,-0.94727,5e-05,6.1144]
[1778158829440,35.79,81113.04,0.0,-0.94727,5e-05,6.1144]
[1778158829451,35.79,81113.04,0.0,-0.94727,5e-05,6.1144]
[1778158832852,35.79,81109.16,0.0,-0.94749,5e-05,6.09284]
[1778158832910,35.79,81109.16,0.0,-0.94749,5e-05,6.09284]
[1778158832949,35.79,81109.16,0.0,-0.94749,5e-05,6.09284]
[1778158832953,35.8,81109.41,0.0,-0.94746,5e-05,6.09538]
[1778158836050,35.8,81110.89,0.0,-0.94737,5e-05,6.10397]
[1778158836104,35.8,81110.89,0.0,-0.94737,5e-05,6.10397]
[1778158836200,35.8,81110.91,0.0,-0.94736,5e-05,6.1047]
[1778158839166,35.8,81106.83,0.0,-0.94758,5e-05,6.08451]
[1778158839200,35.8,81106.76,0.0,-0.94757,5e-05,6.08482]
[1778158839219,35.8,81106.76,0.0,-0.94757,5e-05,6.08482]
[1778158839717,35.8,81106.76,0.0,-0.94757,5e-05,6.08482]
[1778158839952,35.8,81106.76,0.0,-0.94757,5e-05,6.08482]
[1778158840045,35.8,81102.98,0.0,-0.94776,5e-05,6.06687]
[1778158840853,35.8,81097.2,0.0,-0.94807,5e-05,6.03849]
[1778158841204,35.8,81097.2,0.0,-0.94807,5e-05,6.03849]
[1778158841352,35.8,81097.2,0.0,-0.94807,5e-05,6.03849]
[1778158841450,35.8,81097.2,0.0,-0.94807,5e-05,6.03849]
[1778158841860,35.8,81105.36,0.0,-0.94764,5e-05,6.07864]
[1778158842867,35.8,81104.54,0.0,-0.94768,5e-05,6.0746]
[1778158847740,35.8,81104.43,0.0,-0.94769,5e-05,6.07403]
[1778158847795,35.8,81104.43,0.0,-0.94769,5e-05,6.07403]
[1778158847951,35.8,81104.43,0.0,-0.94769,5e-05,6.07403]
[1778158847954,35.8,81104.56,0.0,-0.94768,5e-05,6.07466]
[1778158854189,35.8,81108.7,0.0,-0.94746,5e-05,6.09505]
[1778158854199,35.8,81108.7,0.0,-0.94746,5e-05,6.09505]
[1778158855411,35.8,81108.5,0.0,-0.94747,5e-05,6.09402]
[1778158856168,35.8,81108.5,0.0,-0.94747,5e-05,6.09402]
[1778158856200,35.8,81106.95,0.0,-0.94756,5e-05,6.08634]
[1778158856217,35.8,81106.95,0.0,-0.94756,5e-05,6.08634]
[1778158856966,35.8,81104.58,0.0,-0.94768,5e-05,6.07464]
[1778158857754,35.8,81104.58,0.0,-0.94768,5e-05,6.07464]
[1778158857955,35.8,81104.58,0.0,-0.94768,5e-05,6.07464]
[1778158857973,35.8,81102.08,0.0,-0.94781,5e-05,6.06233]
[1778158858980,35.8,81098.02,0.0,-0.94802,5e-05,6.0424]
[1778158864018,35.8,81105.42,0.0,-0.94763,5e-05,6.07903]
[1778158864576,35.8,81105.42,0.0,-0.94763,5e-05,6.07903]
[1778158864602,35.8,81105.42,0.0,-0.94763,5e-05,6.07903]
[1778158864699,35.8,81105.42,0.0,-0.94763,5e-05,6.07903]
[1778158865025,35.8,81104.66,0.0,-0.94767,5e-05,6.07527]
[1778158866748,35.8,81103.88,0.0,-0.94772,5e-05,6.07143]
[1778158866798,35.8,81103.88,0.0,-0.94772,5e-05,6.07143]
[1778158866949,35.8,81103.88,0.0,-0.94772,5e-05,6.07143]
[1778158867039,35.8,81102.98,0.0,-0.94776,5e-05,6.067]
[1778158870104,35.8,81099.86,0.0,-0.94793,5e-05,6.05169]
[1778158870151,35.8,81099.86,0.0,-0.94793,5e-05,6.05169]
[1778158870201,35.8,81097.42,0.0,-0.94805,5e-05,6.03976]
[1778158872075,35.8,81091.29,0.0,-0.94837,5e-05,6.00986]
[1778158873082,35.8,81081.82,0.0,-0.94887,5e-05,5.96322]
[1778158874089,35.8,81079.36,0.0,-0.949,5e-05,5.95088]
[1778158874211,35.8,81079.36,0.0,-0.949,5e-05,5.95088]
[1778158874393,35.8,81079.36,0.0,-0.949,5e-05,5.95088]
[1778158874450,35.8,81079.36,0.0,-0.949,5e-05,5.95088]
[1778158875096,35.8,81085.98,0.0,-0.94866,5e-05,5.98275]
[1778158876103,35.8,81095.65,0.0,-0.94816,5e-05,6.03014]
[1778158877110,35.8,81096.68,0.0,-0.9481,5e-05,6.03525]
[1778158878560,35.8,81098.12,0.0,-0.94803,5e-05,6.04237]
[1778158878807,35.8,81098.12,0.0,-0.94803,5e-05,6.04237]
[1778158878859,35.8,81098.12,0.0,-0.94803,5e-05,6.04237]
[1778158878954,35.8,81098.12,0.0,-0.94803,5e-05,6.04237]
[1778158879124,35.8,81100.61,0.0,-0.94789,5e-05,6.05463]
[1778158883152,35.8,81104.4,0.0,-0.94769,5e-05,6.07333]
[1778158884239,35.8,81104.46,0.0,-0.94769,5e-05,6.07362]
[1778158884317,35.8,81104.46,0.0,-0.94769,5e-05,6.07362]
[1778158884457,35.8,81104.46,0.0,-0.94769,5e-05,6.07362]
[1778158885166,35.8,81104.81,0.0,-0.94767,5e-05,6.07534]
[1778158890201,35.8,81105.14,0.0,-0.94766,5e-05,6.07691]
[1778158892216,35.8,81114.43,0.0,-0.94719,5e-05,6.11974]
[1778158893223,35.81,81117.42,0.0,-0.94702,5e-05,6.13514]
[1778158894156,35.81,81117.42,0.0,-0.94702,5e-05,6.13514]
[1778158894201,35.81,81117.42,0.0,-0.94702,5e-05,6.13514]
[1778158894212,35.81,81117.42,0.0,-0.94702,5e-05,6.13514]
[1778158894230,35.81,81117.56,0.0,-0.94701,5e-05,6.13641]
[1778158899267,35.81,81117.64,0.0,-0.94697,5e-05,6.13971]
[1778158905985,35.82,81117.86,0.0,-0.94693,5e-05,6.14312]
[1778158906201,35.82,81117.86,0.0,-0.94693,5e-05,6.14312]
[1778158906040,35.82,81117.86,0.0,-0.94692,5e-05,6.14485]
[1778158906705,35.82,81117.86,0.0,-0.94692,5e-05,6.14485]
[1778158908929,35.82,81115.72,0.0,-0.94702,5e-05,6.13484]
[1778158908951,35.82,81115.72,0.0,-0.94702,5e-05,6.13484]
[1778158909015,35.82,81115.72,0.0,-0.94702,5e-05,6.13484]
[1778158909102,35.83,81115.07,0.0,-0.94704,5e-05,6.13281]
[1778158914238,35.83,81114.61,0.0,-0.94705,5e-05,6.13232]
[1778158914449,35.83,81114.62,0.0,-0.94704,5e-05,6.13297]
[1778158914513,35.83,81110.46,0.0,-0.94726,5e-05,6.113]
[1778158917393,35.84,81106.42,0.0,-0.94745,5e-05,6.09496]
[1778158918530,35.84,81106.42,0.0,-0.94745,5e-05,6.09496]
[1778158918572,35.84,81106.42,0.0,-0.94745,5e-05,6.09496]
[1778158918700,35.84,81106.42,0.0,-0.94745,5e-05,6.09496]
[1778158918801,35.84,81106.03,0.0,-0.94746,5e-05,6.09369]
[1778158923435,35.84,81102.47,0.0,-0.94764,5e-05,6.07741]
[1778158927258,35.84,81102.58,0.0,-0.94763,5e-05,6.07793]
[1778158928483,35.84,81100.23,0.0,-0.94775,5e-05,6.06636]
[1778158928534,35.84,81100.23,0.0,-0.94775,5e-05,6.06636]
[1778158928699,35.84,81100.23,0.0,-0.94775,5e-05,6.06636]
[1778158928800,35.84,81101.92,0.0,-0.94767,5e-05,6.07466]
[1778158932498,35.84,81112.98,0.0,-0.94708,5e-05,6.12908]
[1778158934246,35.84,81112.98,0.0,-0.94708,5e-05,6.12908]
[1778158934269,35.84,81114.36,0.0,-0.947,5e-05,6.13703]
[1778158934301,35.84,81114.36,0.0,-0.947,5e-05,6.13703]
[1778158934450,35.84,81114.36,0.0,-0.947,5e-05,6.13703]
[1778158934512,35.84,81115.53,0.0,-0.94694,5e-05,6.14282]
[1778158939617,35.85,81117.69,0.0,-0.9468,5e-05,6.15564]
[1778158941396,35.85,81113.88,0.0,-0.94699,5e-05,6.13783]
[1778158941448,35.85,81113.88,0.0,-0.94699,5e-05,6.13783]
[1778158941703,35.85,81113.88,0.0,-0.94699,5e-05,6.13783]
[1778158941734,35.85,81112.69,0.0,-0.94705,5e-05,6.13249]
[1778158946596,35.86,81105.15,0.0,-0.94741,5e-05,6.09803]
[1778158947478,35.86,81105.15,0.0,-0.94741,5e-05,6.09803]
[1778158947563,35.86,81105.15,0.0,-0.94741,5e-05,6.09803]
[1778158947699,35.86,81105.15,0.0,-0.94741,5e-05,6.09803]
[1778158947800,35.86,81105.11,0.0,-0.94741,5e-05,6.09843]
[1778158949617,35.86,81108.02,0.0,-0.94724,5e-05,6.11396]
[1778158951631,35.86,81114.91,0.0,-0.9469,5e-05,6.14479]
[1778158952647,35.86,81114.91,0.0,-0.9469,5e-05,6.14479]
[1778158952696,35.86,81114.91,0.0,-0.9469,5e-05,6.14479]
[1778158952950,35.86,81114.91,0.0,-0.9469,5e-05,6.14479]
[1778158953004,35.87,81119.38,0.0,-0.94665,5e-05,6.16794]
[1778158957705,35.87,81120.0,0.0,-0.9466,5e-05,6.1724]
[1778158957794,35.87,81120.0,0.0,-0.9466,5e-05,6.1724]
[1778158957918,35.87,81120.0,0.0,-0.9466,5e-05,6.1724]
[1778158957953,35.87,81120.0,0.0,-0.9466,5e-05,6.1724]
[1778158957956,35.87,81117.65,0.0,-0.94672,5e-05,6.16122]
[1778158960694,35.87,81122.36,0.0,-0.94646,5e-05,6.18608]
[1778158962393,35.87,81123.24,0.0,-0.9464,5e-05,6.1909]
[1778158962445,35.87,81123.24,0.0,-0.9464,5e-05,6.1909]
[1778158962702,35.87,81123.24,0.0,-0.9464,5e-05,6.1909]
[1778158962708,35.88,81126.92,0.0,-0.9462,5e-05,6.20966]
[1778158964724,35.88,81119.76,0.0,-0.94658,5e-05,6.1749]
[1778158969759,35.88,81121.22,0.0,-0.94647,5e-05,6.18449]
[1778158970866,35.88,81121.22,0.0,-0.94647,5e-05,6.18449]
[1778158970890,35.88,81121.22,0.0,-0.94647,5e-05,6.18449]
[1778158970951,35.88,81121.22,0.0,-0.94647,5e-05,6.18449]
[1778158971007,35.88,81123.03,0.0,-0.94637,5e-05,6.19394]
[1778158973787,35.89,81125.88,0.0,-0.9462,5e-05,6.20942]
[1778158974794,35.89,81128.73,0.0,-0.94605,5e-05,6.22403]
[1778158975801,35.89,81139.79,0.0,-0.94545,5e-05,6.2797]
[1778158976808,35.89,81149.71,0.0,-0.9449,5e-05,6.32984]
[1778158977815,35.89,81159.97,0.0,-0.94434,6e-05,6.38186]
[1778158978822,35.89,81164.87,0.0,-0.94407,6e-05,6.40682]
[1778158983857,35.89,81159.12,0.0,-0.94438,6e-05,6.37821]
[1778158985937,35.89,81157.47,0.0,-0.94447,5e-05,6.36997]
[1778158985951,35.89,81157.47,0.0,-0.94447,5e-05,6.36997]
[1778158986025,35.89,81157.77,0.0,-0.94445,5e-05,6.37178]
[1778158987885,35.89,81154.78,0.0,-0.94461,5e-05,6.35682]
[1778158988892,35.89,81152.0,0.0,-0.94476,5e-05,6.34294]
[1778158989485,35.89,81152.0,0.0,-0.94476,5e-05,6.34294]
[1778158989820,35.89,81152.0,0.0,-0.94476,5e-05,6.34294]
[1778158989899,35.89,81147.99,0.0,-0.94498,5e-05,6.32291]
[1778158990907,35.89,81143.34,0.0,-0.94523,5e-05,6.29972]
[1778158992237,35.89,81143.34,0.0,-0.94523,5e-05,6.29972]
[1778158992288,35.89,81143.34,0.0,-0.94523,5e-05,6.29972]
[1778158992450,35.89,81141.99,0.0,-0.9453,5e-05,6.29317]
[1778158992920,35.89,81141.33,0.0,-0.94533,5e-05,6.29011]
[1778158996948,35.9,81134.02,0.0,-0.94572,5e-05,6.25456]
[1778158998064,35.9,81134.02,0.0,-0.94572,5e-05,6.25456]
[1778158998116,35.9,81134.02,0.0,-0.94572,5e-05,6.25456]
[1778158998205,35.9,81134.02,0.0,-0.94572,5e-05,6.25456]
[1778158998291,35.9,81134.27,0.0,-0.9457,5e-05,6.25638]
[1778158999969,35.9,81131.04,0.0,-0.94587,5e-05,6.24056]
[1778159005282,35.9,81130.46,0.0,-0.94588,5e-05,6.23901]
[1778159005329,35.9,81130.46,0.0,-0.94588,5e-05,6.23901]
[1778159005300,35.9,81129.25,0.0,-0.94594,5e-05,6.23366]
[1778159005450,35.9,81129.25,0.0,-0.94594,5e-05,6.23366]
[1778159006013,35.9,81128.21,0.0,-0.946,5e-05,6.22848]
[1778159010041,35.91,81125.72,0.0,-0.94612,5e-05,6.21751]
[1778159010801,35.91,81125.72,0.0,-0.94612,5e-05,6.21751]
[1778159010923,35.91,81125.72,0.0,-0.94612,5e-05,6.21751]
[1778159010954,35.91,81125.72,0.0,-0.94612,5e-05,6.21751]
[1778159011048,35.91,81131.61,0.0,-0.94583,5e-05,6.24327]
[1778159016083,35.91,81133.05,0.0,-0.94573,5e-05,6.25216]
[1778159021118,35.92,81132.5,0.0,-0.94574,5e-05,6.25117]
[1778159021832,35.92,81132.5,0.0,-0.94574,5e-05,6.25117]
[1778159021866,35.92,81132.5,0.0,-0.94574,5e-05,6.25117]
[1778159021949,35.92,81132.5,0.0,-0.94574,5e-05,6.25117]
[1778159022125,35.92,81132.86,0.0,-0.94572,5e-05,6.25332]
[1778159023132,35.92,81128.84,0.0,-0.94593,5e-05,6.23361]
[1778159027092,35.92,81127.68,0.0,-0.94598,5e-05,6.22902]
[1778159027146,35.92,81127.68,0.0,-0.94598,5e-05,6.22902]
[1778159027160,35.92,81126.96,0.0,-0.94601,5e-05,6.22583]
[1778159029174,35.92,81125.02,0.0,-0.94611,5e-05,6.21698]
[1778159029957,35.92,81125.02,0.0,-0.94611,5e-05,6.21698]
[1778159030181,35.92,81127.04,0.0,-0.946,5e-05,6.22704]
[1778159033213,35.92,81126.86,0.0,-0.946,5e-05,6.22735]
[1778159033269,35.92,81126.86,0.0,-0.946,5e-05,6.22735]
[1778159033367,35.93,81128.41,0.0,-0.94591,5e-05,6.23547]
[1778159034200,35.93,81128.41,0.0,-0.94591,5e-05,6.23547]
[1778159038237,35.93,81132.11,0.0,-0.94569,5e-05,6.25579]
[1778159039245,35.93,81128.83,0.0,-0.94586,5e-05,6.23977]
[1778159044279,35.93,81126.42,0.0,-0.94597,5e-05,6.22971]
[1778159054349,35.94,81120.02,0.0,-0.94628,5e-05,6.20121]
[1778159056363,35.94,81118.26,0.0,-0.94638,5e-05,6.192]
[1778159058377,35.94,81112.44,0.0,-0.94669,5e-05,6.16271]
[1778159060391,35.94,81109.8,0.0,-0.94683,5e-05,6.1493]
[1778159064419,35.94,81106.99,0.0,-0.94699,5e-05,6.13477]
[1778159066433,35.94,81104.83,0.0,-0.94711,5e-05,6.12382]
[1778159071468,35.94,81105.98,0.0,-0.94707,5e-05,6.12653]
[1778159073482,35.94,81108.3,0.0,-0.94694,5e-05,6.13836]
[1778159078517,35.95,81105.11,0.0,-0.94708,5e-05,6.12519]
[1778159083552,35.95,81105.62,0.0,-0.94702,5e-05,6.13033]
[1778159087581,35.96,81109.8,0.0,-0.94678,5e-05,6.15304]
[1778159091608,35.96,81111.79,0.0,-0.94665,5e-05,6.16479]
[1778159096644,35.97,81112.06,0.0,-0.94661,5e-05,6.16847]
[1778159101678,35.97,81109.69,0.0,-0.94671,5e-05,6.15908]
[1778159105706,35.97,81112.0,0.0,-0.94659,5e-05,6.17108]
[1778159111749,35.97,81111.79,0.0,-0.9466,5e-05,6.17011]
[1778159112756,35.97,81107.99,0.0,-0.9468,5e-05,6.15112]
[1778159116279,35.97,81108.28,0.0,-0.94679,5e-05,6.15237]
[1778159116353,35.97,81104.32,0.0,-0.947,5e-05,6.13246]
[1778159116786,35.97,81079.67,0.0,-0.94829,5e-05,6.01152]
[1778159117793,35.97,81077.13,0.0,-0.94842,5e-05,5.9992]
[1778159118800,35.97,81082.83,0.0,-0.94813,5e-05,6.02703]
[1778159122828,35.97,81079.57,0.0,-0.9483,5e-05,6.01116]
[1778159128407,35.97,81080.93,0.0,-0.94823,5e-05,6.01789]
[1778159128870,35.97,81087.22,0.0,-0.9479,5e-05,6.04862]
[1778159129877,35.97,81091.52,0.0,-0.94767,5e-05,6.06963]
[1778159130884,35.97,81094.49,0.0,-0.94752,5e-05,6.08412]
[1778159134881,35.97,81094.47,0.0,-0.94755,5e-05,6.08009]
[1778159135919,35.97,81089.65,0.0,-0.9478,5e-05,6.05631]
[1778159140954,35.98,81090.53,0.0,-0.94774,5e-05,6.06242]
[1778159145989,35.98,81088.7,0.0,-0.9478,5e-05,6.05647]
[1778159149110,35.99,81089.45,0.0,-0.94775,5e-05,6.06137]
[1778159150021,35.99,81080.21,0.0,-0.94822,5e-05,6.01747]
[1778159151028,35.99,81081.77,0.0,-0.94813,5e-05,6.02575]
[1778159154049,35.99,81078.21,0.0,-0.94829,5e-05,6.01039]
[1778159161098,36.0,81077.47,0.0,-0.94828,5e-05,6.01153]
[1778159162105,36.0,81080.36,0.0,-0.94813,5e-05,6.0256]
[1778159166133,36.0,81082.05,0.0,-0.94804,5e-05,6.03375]
[1778159171168,36.0,81087.18,0.0,-0.94778,5e-05,6.0586]
[1778159172175,36.01,81092.2,0.0,-0.94751,5e-05,6.08381]
[1778159174189,36.01,81093.48,0.0,-0.94743,5e-05,6.09123]
[1778159176211,36.01,81086.84,0.0,-0.94776,5e-05,6.05978]
[1778159177216,36.01,81083.03,0.0,-0.94796,5e-05,6.04171]
[1778159179230,36.01,81084.35,0.0,-0.94787,5e-05,6.04936]
[1778159184265,36.02,81084.93,0.0,-0.94781,5e-05,6.05578]
[1778159185272,36.02,81082.98,0.0,-0.9479,5e-05,6.04685]
[1778159190307,36.03,81083.95,0.0,-0.94782,5e-05,6.05458]
[1778159195342,36.04,81084.99,0.0,-0.94777,5e-05,6.05832]
[1778159198364,36.04,81074.21,0.0,-0.94831,5e-05,6.00688]
[1778159199371,36.04,81071.24,0.0,-0.94847,5e-05,5.99245]
[1778159204406,36.04,81071.2,0.0,-0.94847,5e-05,5.99233]
[1778159209441,36.04,81072.96,0.0,-0.94838,5e-05,6.0009]
[1778159214476,36.04,81072.62,0.0,-0.9484,5e-05,5.9992]
[1778159217538,36.04,81070.6,0.0,-0.9485,5e-05,5.98938]
[1778159219552,36.04,81064.18,0.0,-0.94883,5e-05,5.9583]
[1778159220559,36.04,81059.69,0.0,-0.94906,5e-05,5.93667]
[1778159225594,36.04,81058.34,0.0,-0.94913,5e-05,5.9306]
[1778159228616,36.04,81055.98,0.0,-0.94924,5e-05,5.91953]
[1778159230134,36.04,81055.98,0.0,-0.94924,5e-05,5.91953]
[1778159230184,36.04,81055.98,0.0,-0.94924,5e-05,5.91953]
[1778159230235,36.04,81052.5,0.0,-0.94942,5e-05,5.9029]
[1778159230635,36.04,81050.9,0.0,-0.9495,5e-05,5.89535]
[1778159231952,36.04,81050.9,0.0,-0.9495,5e-05,5.89535]
[1778159234663,36.04,81040.45,0.0,-0.95002,5e-05,5.84588]
[1778159235670,36.04,81039.88,0.0,-0.95005,5e-05,5.8434]
[1778159240705,36.04,81039.58,0.0,-0.95006,5e-05,5.84268]
[1778159245427,36.04,81041.9,0.0,-0.94995,5e-05,5.85234]
[1778159246487,36.04,81048.13,0.0,-0.94964,5e-05,5.88184]
[1778159247754,36.04,81043.56,0.0,-0.94988,5e-05,5.85962]
[1778159251782,36.04,81040.92,0.0,-0.95006,5e-05,5.8416]
[1778159254069,36.04,81040.39,0.0,-0.95009,5e-05,5.83881]
[1778159254156,36.04,81040.39,0.0,-0.95009,5e-05,5.83881]
[1778159254203,36.04,81040.39,0.0,-0.95009,5e-05,5.83881]
[1778159254358,36.04,81040.39,0.0,-0.95009,5e-05,5.83881]
[1778159254501,36.04,81040.39,0.0,-0.95009,5e-05,5.83881]
[1778159255111,36.04,81039.38,0.0,-0.95014,5e-05,5.8335]
[1778159255149,36.04,81039.38,0.0,-0.95014,5e-05,5.8335]
[1778159257454,36.04,81039.01,0.0,-0.95016,5e-05,5.83149]
[1778159258242,36.03,81039.2,0.0,-0.95016,5e-05,5.83192]
[1778159258451,36.03,81039.2,0.0,-0.95016,5e-05,5.83192]
[1778159258552,36.03,81039.94,0.0,-0.95012,5e-05,5.83521]
[1778159258831,36.03,81038.58,0.0,-0.95019,5e-05,5.82872]
[1778159260845,36.03,81033.37,0.0,-0.95046,5e-05,5.80345]
[1778159266181,36.03,81032.19,0.0,-0.95053,5e-05,5.7971]
[1778159269910,36.03,81027.54,0.0,-0.95077,5e-05,5.77408]
[1778159270916,36.03,81022.24,0.0,-0.95103,5e-05,5.74882]
[1778159271923,36.03,81019.69,0.0,-0.95116,5e-05,5.73666]
[1778159272851,36.03,81019.69,0.0,-0.95116,5e-05,5.73666]
[1778159273127,36.03,81019.69,0.0,-0.95116,5e-05,5.73666]
[1778159273242,36.03,81019.69,0.0,-0.95116,5e-05,5.73666]
[1778159273325,36.03,81017.55,0.0,-0.95127,5e-05,5.72647]
[1778159273938,36.03,81015.07,0.0,-0.95139,5e-05,5.7147]
[1778159274945,36.03,81012.75,0.0,-0.95151,5e-05,5.70373]
[1778159275926,36.03,81012.75,0.0,-0.95151,5e-05,5.70373]
[1778159276824,36.03,81014.2,0.0,-0.95144,5e-05,5.71052]
[1778159283001,36.03,81018.74,0.0,-0.95121,5e-05,5.73161]
[1778159284075,36.03,81018.74,0.0,-0.95121,5e-05,5.73161]
[1778159284135,36.03,81020.63,0.0,-0.95112,5e-05,5.74047]
[1778159285021,36.03,81026.07,0.0,-0.95085,5e-05,5.76612]
[1778159288968,36.03,81026.04,0.0,-0.95086,5e-05,5.7656]
[1778159289070,36.03,81026.04,0.0,-0.95086,5e-05,5.7656]
[1778159290199,36.03,81025.88,0.0,-0.95087,5e-05,5.76471]
[1778159290300,36.03,81026.49,0.0,-0.95084,5e-05,5.76746]
[1778159292189,36.02,81022.28,0.0,-0.95105,5e-05,5.74726]
[1778159293598,36.02,81022.28,0.0,-0.95105,5e-05,5.74726]
[1778159293643,36.02,81016.75,0.0,-0.95133,5e-05,5.72097]
[1778159294085,36.02,81014.6,0.0,-0.95143,5e-05,5.71083]
[1778159294957,36.02,81014.6,0.0,-0.95143,5e-05,5.71083]
[1778159296099,36.02,81016.16,0.0,-0.95136,5e-05,5.71809]
[1778159297106,36.02,81017.99,0.0,-0.95127,5e-05,5.72666]
[1778159299120,36.02,81014.85,0.0,-0.95142,5e-05,5.7117]
[1778159301134,36.02,81016.42,0.0,-0.95135,5e-05,5.71899]
[1778159302141,36.02,81018.87,0.0,-0.95123,5e-05,5.73048]
[1778159304155,36.02,81022.37,0.0,-0.95105,5e-05,5.74684]
[1778159309190,36.02,81024.07,0.0,-0.95098,5e-05,5.75429]
[1778159310197,36.02,81026.9,0.0,-0.95084,5e-05,5.76757]
[1778159311204,36.02,81025.32,0.0,-0.95095,5e-05,5.7557]
[1778159312211,36.02,81023.85,0.0,-0.95103,5e-05,5.74861]
[1778159317246,36.02,81024.06,0.0,-0.95102,5e-05,5.74902]
[1778159318253,36.02,81017.42,0.0,-0.95135,5e-05,5.71754]
[1778159319260,36.02,81015.3,0.0,-0.95146,5e-05,5.70749]
[1778159324295,36.02,81012.95,0.0,-0.95158,5e-05,5.69617]
[1778159327316,36.02,81014.85,0.0,-0.95148,5e-05,5.705]
[1778159332353,36.02,81014.81,0.0,-0.95149,5e-05,5.70454]
[1778159336383,36.02,81020.38,0.0,-0.95122,5e-05,5.73056]
[1778159337389,36.02,81022.28,0.0,-0.95112,5e-05,5.73948]
[1778159339403,36.02,81025.59,0.0,-0.95096,5e-05,5.75492]
[1778159340410,36.02,81027.18,0.0,-0.95088,5e-05,5.76233]
[1778159345445,36.01,81028.21,0.0,-0.95084,5e-05,5.76647]
[1778159350480,36.01,81027.93,0.0,-0.95086,5e-05,5.7644]
[1778159352960,36.01,81028.01,0.0,-0.95086,5e-05,5.76435]
[1778159353501,36.01,81028.0,0.0,-0.95086,5e-05,5.76416]
[1778159353857,36.01,81028.0,0.0,-0.95086,5e-05,5.76416]
[1778159359543,36.01,81028.4,0.0,-0.95085,5e-05,5.76526]
[1778159362905,36.01,81027.86,0.0,-0.95088,5e-05,5.76244]
[1778159363096,36.01,81027.83,0.0,-0.95088,5e-05,5.76217]
[1778159363340,36.01,81027.83,0.0,-0.95088,5e-05,5.76217]
[1778159363677,36.01,81027.83,0.0,-0.95088,5e-05,5.76217]
[1778159363697,36.01,81035.8,0.0,-0.95049,5e-05,5.7999]
[1778159364737,36.01,81035.37,0.0,-0.95051,5e-05,5.79767]
[1778159365585,36.01,81035.03,0.0,-0.95053,5e-05,5.79588]
[1778159366677,36.01,81035.03,0.0,-0.95053,5e-05,5.79588]
[1778159367599,36.01,81035.74,0.0,-0.9505,5e-05,5.79892]
[1778159372710,36.01,81035.4,0.0,-0.95055,5e-05,5.7924]
[1778159372634,36.0,81033.39,0.0,-0.95066,5e-05,5.78269]
[1778159375655,36.0,81030.66,0.0,-0.9508,5e-05,5.76936]
[1778159378712,36.0,81030.86,0.0,-0.95079,5e-05,5.7701]
[1778159378748,36.0,81027.55,0.0,-0.95096,5e-05,5.7543]
[1778159379686,36.0,81027.39,0.0,-0.95096,5e-05,5.75346]
[1778159384720,36.0,81026.9,0.0,-0.95099,5e-05,5.75073]
[1778159389756,36.0,81027.02,0.0,-0.95099,5e-05,5.7509]
[1778159394347,36.0,81027.14,0.0,-0.95099,5e-05,5.75123]
[1778159394453,36.0,81027.14,0.0,-0.95099,5e-05,5.75123]
[1778159394554,36.0,81027.07,0.0,-0.95099,5e-05,5.75073]
[1778159396805,36.0,81028.85,0.0,-0.95091,5e-05,5.759]
[1778159402137,36.0,81028.76,0.0,-0.95091,5e-05,5.7582]
[1778159402348,36.0,81028.76,0.0,-0.95091,5e-05,5.7582]
[1778159402375,36.0,81028.56,0.0,-0.95093,5e-05,5.75716]
[1778159403201,36.0,81028.56,0.0,-0.95093,5e-05,5.75716]
[1778159403261,36.0,81021.77,0.0,-0.95126,5e-05,5.72495]
[1778159404877,36.0,81018.39,0.0,-0.95143,5e-05,5.70896]
[1778159405884,36.0,81012.34,0.0,-0.95173,5e-05,5.68043]
[1778159410920,36.0,81012.36,0.0,-0.95173,5e-05,5.68065]
[1778159416962,36.0,81011.88,0.0,-0.95175,5e-05,5.67852]
[1778159420990,36.0,81013.39,0.0,-0.95168,5e-05,5.68569]
[1778159424703,36.0,81012.81,0.0,-0.9517,5e-05,5.68297]
[1778159425238,36.0,81012.81,0.0,-0.9517,5e-05,5.68299]
[1778159426701,36.0,81013.06,0.0,-0.95169,5e-05,5.68416]
[1778159432069,36.0,81018.15,0.0,-0.95147,5e-05,5.70392]
[1778159434083,36.0,81020.98,0.0,-0.95133,5e-05,5.71721]
[1778159435312,36.0,81020.98,0.0,-0.95133,5e-05,5.71721]
[1778159435401,36.0,81021.36,0.0,-0.95132,5e-05,5.71895]
[1778159436097,36.0,81026.1,0.0,-0.95108,5e-05,5.74129]
[1778159437104,36.0,81027.99,0.0,-0.95099,5e-05,5.75015]
[1778159438701,36.0,81027.99,0.0,-0.95099,5e-05,5.75015]
[1778159438730,36.0,81027.87,0.0,-0.951,5e-05,5.74936]
[1778159439915,36.0,81028.11,0.0,-0.95098,5e-05,5.7505]
[1778159440185,36.0,81028.11,0.0,-0.95098,5e-05,5.7505]
[1778159440275,36.0,81033.82,0.0,-0.9507,5e-05,5.77748]
[1778159441132,36.0,81037.0,0.0,-0.95054,5e-05,5.79244]
[1778159445160,36.0,81039.71,0.0,-0.95041,5e-05,5.80463]
[1778159446167,36.0,81042.09,0.0,-0.9503,5e-05,5.81579]
[1778159453216,35.99,81042.43,0.0,-0.9503,5e-05,5.81595]
[1778159459588,35.99,81042.47,0.0,-0.9503,5e-05,5.81574]
[1778159459743,35.99,81042.47,0.0,-0.9503,5e-05,5.81574]
[1778159460079,35.99,81042.38,0.0,-0.95031,5e-05,5.81435]
[1778159460322,35.99,81042.38,0.0,-0.95031,5e-05,5.81435]
[1778159460466,35.99,81042.38,0.0,-0.95031,5e-05,5.81435]
[1778159460801,35.99,81042.38,0.0,-0.95031,5e-05,5.81435]
[1778159460567,35.99,81044.89,0.0,-0.95019,5e-05,5.82634]
[1778159461149,35.99,81044.89,0.0,-0.95019,5e-05,5.82634]
[1778159461701,35.99,81044.89,0.0,-0.95019,5e-05,5.82634]
[1778159461747,35.99,81042.31,0.0,-0.95032,5e-05,5.81363]
[1778159463576,35.99,81042.17,0.0,-0.95033,5e-05,5.81296]
[1778159468802,35.99,81042.0,0.0,-0.95035,5e-05,5.81128]
[1778159470477,35.99,81040.94,0.0,-0.9504,5e-05,5.80589]
[1778159470551,35.99,81038.97,0.0,-0.9505,5e-05,5.79635]
[1778159471709,35.99,81038.97,0.0,-0.9505,5e-05,5.79635]
[1778159477385,35.98,81038.26,0.0,-0.95055,5e-05,5.79206]
[1778159482420,35.98,81039.14,0.0,-0.95051,5e-05,5.79564]
[1778159487455,35.98,81039.59,0.0,-0.95049,5e-05,5.79718]
[1778159490300,35.98,81040.26,0.0,-0.95046,5e-05,5.80011]
[1778159492525,35.98,81039.58,0.0,-0.95053,5e-05,5.79235]
[1778159492626,35.98,81039.58,0.0,-0.95053,5e-05,5.79235]
[1778159492699,35.98,81039.58,0.0,-0.95053,5e-05,5.79235]
[1778159492727,35.98,81038.09,0.0,-0.95061,5e-05,5.785]
[1778159493711,35.98,81038.09,0.0,-0.95061,5e-05,5.785]
[1778159493744,35.98,81038.09,0.0,-0.95061,5e-05,5.785]
[1778159493951,35.98,81037.01,0.0,-0.95067,5e-05,5.77975]
[1778159494018,35.98,81037.01,0.0,-0.95067,5e-05,5.77975]
[1778159494037,35.98,81037.01,0.0,-0.95067,5e-05,5.77975]
[1778159494119,35.98,81037.01,0.0,-0.95067,5e-05,5.77975]
[1778159494198,35.98,81037.01,0.0,-0.95067,5e-05,5.77975]
[1778159494402,35.98,81037.01,0.0,-0.95067,5e-05,5.77975]
[1778159494448,35.98,81037.01,0.0,-0.95067,5e-05,5.77975]
[1778159494465,35.98,81037.01,0.0,-0.95067,5e-05,5.77975]
[1778159494586,35.98,81037.01,0.0,-0.95067,5e-05,5.77975]
[1778159494697,35.98,81037.01,0.0,-0.95067,5e-05,5.77975]
[1778159494798,35.98,81036.69,0.0,-0.95068,5e-05,5.77812]
[1778159500546,35.98,81037.59,0.0,-0.95064,5e-05,5.78185]
[1778159502515,35.98,81037.77,0.0,-0.95064,5e-05,5.78259]
[1778159505706,35.98,81038.15,0.0,-0.95062,5e-05,5.78404]
[1778159505818,35.98,81038.15,0.0,-0.95062,5e-05,5.78404]
[1778159506202,35.98,81038.51,0.0,-0.95061,5e-05,5.7855]
[1778159508664,35.98,81038.37,0.0,-0.95061,5e-05,5.78471]
[1778159508700,35.98,81038.37,0.0,-0.95061,5e-05,5.78471]
[1778159508755,35.98,81038.37,0.0,-0.95061,5e-05,5.78471]
[1778159508787,35.97,81038.9,0.0,-0.95059,5e-05,5.78698]
[1778159509482,35.97,81038.9,0.0,-0.95059,5e-05,5.78698]
[1778159509583,35.97,81038.9,0.0,-0.95059,5e-05,5.78698]
[1778159509629,35.97,81038.9,0.0,-0.95059,5e-05,5.78698]
[1778159509704,35.97,81038.9,0.0,-0.95059,5e-05,5.78698]
[1778159509730,35.97,81039.1,0.0,-0.95058,5e-05,5.7878]
[1778159515652,35.97,81037.66,0.0,-0.95066,5e-05,5.78029]
[1778159516697,35.97,81037.66,0.0,-0.95066,5e-05,5.78029]
[1778159516748,35.97,81037.66,0.0,-0.95066,5e-05,5.78029]
[1778159516803,35.97,81037.66,0.0,-0.95066,5e-05,5.78029]
[1778159516822,35.97,81037.66,0.0,-0.95066,5e-05,5.78029]
[1778159516793,35.97,81038.14,0.0,-0.95064,5e-05,5.78233]
[1778159516949,35.97,81038.14,0.0,-0.95064,5e-05,5.78233]
[1778159517666,35.97,81038.03,0.0,-0.95065,5e-05,5.78169]
[1778159522498,35.97,81038.89,0.0,-0.95061,5e-05,5.78541]
[1778159523706,35.97,81039.9,0.0,-0.95056,5e-05,5.78996]
[1778159523814,35.97,81039.9,0.0,-0.95056,5e-05,5.78996]
[1778159523953,35.97,81039.13,0.0,-0.9506,5e-05,5.78616]
[1778159524618,35.97,81039.13,0.0,-0.9506,5e-05,5.78616]
[1778159524701,35.97,81039.13,0.0,-0.9506,5e-05,5.78616]
[1778159524779,35.97,81039.13,0.0,-0.9506,5e-05,5.78616]
[1778159524878,35.97,81038.71,0.0,-0.95062,5e-05,5.78403]
[1778159525501,35.97,81038.71,0.0,-0.95062,5e-05,5.78403]
[1778159525700,35.97,81038.71,0.0,-0.95062,5e-05,5.78403]
[1778159525780,35.97,81038.71,0.0,-0.95062,5e-05,5.78403]
[1778159525800,35.97,81037.98,0.0,-0.95066,5e-05,5.78042]
[1778159525935,35.97,81037.98,0.0,-0.95066,5e-05,5.78042]
[1778159525949,35.97,81037.98,0.0,-0.95066,5e-05,5.78042]
[1778159528990,35.97,81038.3,0.0,-0.95065,5e-05,5.78157]
[1778159529107,35.97,81038.3,0.0,-0.95065,5e-05,5.78157]
[1778159529152,35.97,81038.3,0.0,-0.95065,5e-05,5.78157]
[1778159529199,35.97,81038.3,0.0,-0.95065,5e-05,5.78157]
[1778159530757,35.97,81037.96,0.0,-0.95067,5e-05,5.7797]
[1778159537441,35.97,81037.87,0.0,-0.95068,5e-05,5.77902]
[1778159539705,35.97,81037.32,0.0,-0.95071,5e-05,5.77566]
[1778159539818,35.97,81037.32,0.0,-0.95071,5e-05,5.77566]
[1778159540198,35.97,81038.02,0.0,-0.95068,5e-05,5.77887]
[1778159541834,35.97,81032.95,0.0,-0.95093,5e-05,5.75454]
[1778159542841,35.97,81027.54,0.0,-0.9512,5e-05,5.72882]
[1778159543170,35.97,81027.54,0.0,-0.9512,5e-05,5.72882]
[1778159543201,35.97,81027.54,0.0,-0.9512,5e-05,5.72882]
[1778159543618,35.97,81027.54,0.0,-0.9512,5e-05,5.72882]
[1778159543848,35.97,81027.13,0.0,-0.95122,5e-05,5.72683]
[1778159545815,35.96,81026.2,0.0,-0.95127,5e-05,5.72239]
[1778159545885,35.96,81026.2,0.0,-0.95127,5e-05,5.72239]
[1778159545862,35.96,81023.5,0.0,-0.9514,5e-05,5.70961]
[1778159545938,35.96,81023.5,0.0,-0.9514,5e-05,5.70961]
[1778159545951,35.96,81023.5,0.0,-0.9514,5e-05,5.70961]
[1778159546870,35.96,81023.88,0.0,-0.95139,5e-05,5.71139]
[1778159546989,35.96,81023.88,0.0,-0.95139,5e-05,5.71139]
[1778159547021,35.96,81023.88,0.0,-0.95139,5e-05,5.71139]
[1778159547046,35.96,81023.88,0.0,-0.95139,5e-05,5.71139]
[1778159547164,35.96,81023.88,0.0,-0.95139,5e-05,5.71139]
[1778159547175,35.96,81023.88,0.0,-0.95139,5e-05,5.71139]
[1778159547230,35.96,81023.88,0.0,-0.95139,5e-05,5.71139]
[1778159547647,35.96,81023.88,0.0,-0.95139,5e-05,5.71139]
[1778159547701,35.96,81023.88,0.0,-0.95139,5e-05,5.71139]
[1778159547762,35.96,81023.88,0.0,-0.95139,5e-05,5.71139]
[1778159547906,35.96,81023.88,0.0,-0.95139,5e-05,5.71139]
[1778159547877,35.96,81026.96,0.0,-0.95123,5e-05,5.72592]
[1778159547949,35.96,81026.96,0.0,-0.95123,5e-05,5.72592]
[1778159548835,35.96,81026.96,0.0,-0.95123,5e-05,5.72592]
[1778159553919,35.96,81025.88,0.0,-0.95132,5e-05,5.71636]
[1778159554892,35.96,81025.88,0.0,-0.95132,5e-05,5.71636]
[1778159554926,35.96,81025.88,0.0,-0.95132,5e-05,5.71636]
[1778159554926,35.96,81023.51,0.0,-0.95144,5e-05,5.70515]
[1778159554948,35.96,81023.51,0.0,-0.95144,5e-05,5.70515]
[1778159555079,35.96,81023.51,0.0,-0.95144,5e-05,5.70515]
[1778159555125,35.96,81023.51,0.0,-0.95144,5e-05,5.70515]
[1778159555199,35.96,81023.51,0.0,-0.95144,5e-05,5.70515]
[1778159555933,35.96,81023.96,0.0,-0.95142,5e-05,5.70726]
[1778159557058,35.96,81023.96,0.0,-0.95142,5e-05,5.70726]
[1778159557092,35.96,81023.96,0.0,-0.95142,5e-05,5.70726]
[1778159557139,35.96,81023.96,0.0,-0.95142,5e-05,5.70726]
[1778159557201,35.96,81023.96,0.0,-0.95142,5e-05,5.70726]
[1778159557269,35.96,81023.59,0.0,-0.95144,5e-05,5.70551]
[1778159560713,35.96,81021.99,0.0,-0.95152,5e-05,5.69795]
[1778159560733,35.96,81021.99,0.0,-0.95152,5e-05,5.69795]
[1778159560894,35.96,81021.99,0.0,-0.95152,5e-05,5.69795]
[1778159560761,35.96,81017.67,0.0,-0.95173,5e-05,5.67761]
[1778159560951,35.96,81017.67,0.0,-0.95173,5e-05,5.67761]
[1778159561035,35.96,81017.67,0.0,-0.95173,5e-05,5.67761]
[1778159561075,35.96,81017.67,0.0,-0.95173,5e-05,5.67761]
[1778159561200,35.96,81017.67,0.0,-0.95173,5e-05,5.67761]
[1778159561301,35.96,81017.67,0.0,-0.95173,5e-05,5.67765]
[1778159562308,35.96,81017.67,0.0,-0.95173,5e-05,5.67765]
[1778159562430,35.96,81017.67,0.0,-0.95173,5e-05,5.67765]
[1778159562448,35.96,81017.67,0.0,-0.95173,5e-05,5.67765]
[1778159562468,35.96,81017.67,0.0,-0.95173,5e-05,5.67765]
[1778159562531,35.96,81017.13,0.0,-0.95175,5e-05,5.67515]
[1778159563541,35.96,81017.13,0.0,-0.95175,5e-05,5.67515]
[1778159563575,35.96,81017.13,0.0,-0.95175,5e-05,5.67515]
[1778159563605,35.96,81017.13,0.0,-0.95175,5e-05,5.67515]
[1778159563661,35.96,81017.13,0.0,-0.95175,5e-05,5.67515]
[1778159563702,35.96,81017.13,0.0,-0.95175,5e-05,5.67515]
[1778159563780,35.96,81017.13,0.0,-0.95175,5e-05,5.67515]
[1778159563824,35.96,81017.13,0.0,-0.95175,5e-05,5.67515]
[1778159563876,35.96,81019.76,0.0,-0.95162,5e-05,5.68758]
[1778159563951,35.96,81019.76,0.0,-0.95162,5e-05,5.68758]
[1778159566003,35.96,81024.62,0.0,-0.95138,5e-05,5.71049]
[1778159567041,35.96,81024.62,0.0,-0.95138,5e-05,5.71049]
[1778159568695,35.96,81023.77,0.0,-0.95143,5e-05,5.70646]
[1778159568806,35.96,81023.77,0.0,-0.95143,5e-05,5.70646]
[1778159568856,35.96,81023.77,0.0,-0.95143,5e-05,5.70646]
[1778159568900,35.96,81023.56,0.0,-0.95144,5e-05,5.70545]
[1778159568949,35.96,81023.56,0.0,-0.95144,5e-05,5.70545]
[1778159572896,35.96,81023.69,0.0,-0.95143,5e-05,5.70605]
[1778159572948,35.96,81023.6,0.0,-0.95144,5e-05,5.7056]
[1778159573010,35.96,81023.6,0.0,-0.95144,5e-05,5.7056]
[1778159573112,35.96,81023.6,0.0,-0.95144,5e-05,5.7056]
[1778159573169,35.96,81023.6,0.0,-0.95144,5e-05,5.7056]
[1778159573200,35.96,81023.6,0.0,-0.95144,5e-05,5.7056]
[1778159573219,35.96,81023.6,0.0,-0.95144,5e-05,5.7056]
[1778159573270,35.96,81023.02,0.0,-0.95146,5e-05,5.70287]
[1778159575066,35.96,81017.4,0.0,-0.95174,5e-05,5.67641]
[1778159576489,35.96,81017.4,0.0,-0.95174,5e-05,5.67641]
[1778159576551,35.96,81017.4,0.0,-0.95174,5e-05,5.67641]
[1778159576597,35.96,81017.4,0.0,-0.95174,5e-05,5.67641]
[1778159576699,35.96,81017.4,0.0,-0.95174,5e-05,5.67641]
[1778159576801,35.96,81015.85,0.0,-0.95182,5e-05,5.66921]
[1778159578083,35.96,81015.71,0.0,-0.95182,5e-05,5.66855]
[1778159578135,35.96,81015.71,0.0,-0.95182,5e-05,5.66855]
[1778159578184,35.96,81015.71,0.0,-0.95182,5e-05,5.66855]
[1778159578200,35.96,81015.71,0.0,-0.95182,5e-05,5.66855]
[1778159578236,35.96,81015.71,0.0,-0.95182,5e-05,5.6686]
[1778159579123,35.96,81015.71,0.0,-0.95182,5e-05,5.6686]
[1778159585136,35.97,81016.48,0.0,-0.95178,5e-05,5.6725]
[1778159587531,35.97,81015.67,0.0,-0.95182,5e-05,5.66872]
[1778159587651,35.97,81015.67,0.0,-0.95182,5e-05,5.66872]
[1778159587669,35.97,81015.67,0.0,-0.95182,5e-05,5.66872]
[1778159587699,35.97,81015.67,0.0,-0.95182,5e-05,5.66872]
[1778159587755,35.97,81015.67,0.0,-0.95182,5e-05,5.66872]
[1778159587804,35.97,81015.67,0.0,-0.95182,5e-05,5.66872]
[1778159587948,35.97,81015.67,0.0,-0.95182,5e-05,5.66872]
[1778159587856,35.97,81014.47,0.0,-0.95188,5e-05,5.66312]
[1778159589464,35.97,81014.86,0.0,-0.95186,5e-05,5.665]
[1778159589540,35.97,81014.86,0.0,-0.95186,5e-05,5.665]
[1778159589706,35.97,81014.86,0.0,-0.95186,5e-05,5.665]
[1778159589827,35.97,81014.86,0.0,-0.95186,5e-05,5.665]
[1778159589880,35.97,81014.86,0.0,-0.95186,5e-05,5.665]
[1778159589918,35.97,81014.86,0.0,-0.95186,5e-05,5.665]
[1778159589950,35.97,81014.86,0.0,-0.95186,5e-05,5.665]
[1778159589928,35.97,81014.79,0.0,-0.95186,5e-05,5.66476]
[1778159590363,35.97,81014.79,0.0,-0.95186,5e-05,5.66476]
[1778159591485,35.97,81014.79,0.0,-0.95186,5e-05,5.66476]
[1778159591579,35.97,81014.79,0.0,-0.95186,5e-05,5.66476]
[1778159591706,35.97,81014.79,0.0,-0.95186,5e-05,5.66476]
[1778159591833,35.97,81014.79,0.0,-0.95186,5e-05,5.66476]
[1778159591934,35.97,81011.18,0.0,-0.95204,5e-05,5.64793]
[1778159592732,35.97,81011.18,0.0,-0.95204,5e-05,5.64793]
[1778159592850,35.97,81011.18,0.0,-0.95204,5e-05,5.64793]
[1778159592949,35.97,81011.18,0.0,-0.95204,5e-05,5.64793]
[1778159592886,35.97,81009.03,0.0,-0.95214,5e-05,5.63794]
[1778159593150,35.97,81009.03,0.0,-0.95214,5e-05,5.63794]
[1778159593743,35.97,81009.03,0.0,-0.95214,5e-05,5.63794]
[1778159593854,35.97,81009.03,0.0,-0.95214,5e-05,5.63794]
[1778159593950,35.97,81009.03,0.0,-0.95214,5e-05,5.63794]
[1778159593941,35.97,81008.72,0.0,-0.95216,5e-05,5.63657]
[1778159594070,35.97,81008.72,0.0,-0.95216,5e-05,5.63657]
[1778159594185,35.97,81008.72,0.0,-0.95216,5e-05,5.63657]
[1778159594202,35.97,81008.72,0.0,-0.95216,5e-05,5.63657]
[1778159594758,35.97,81008.72,0.0,-0.95216,5e-05,5.63657]
[1778159594871,35.97,81008.72,0.0,-0.95216,5e-05,5.63657]
[1778159594948,35.97,81008.72,0.0,-0.95216,5e-05,5.63657]
[1778159594981,35.97,81008.72,0.0,-0.95216,5e-05,5.63657]
[1778159594972,35.97,81008.72,0.0,-0.95216,5e-05,5.63665]
[1778159595102,35.97,81008.72,0.0,-0.95216,5e-05,5.63665]
[1778159595199,35.97,81008.72,0.0,-0.95216,5e-05,5.63665]
[1778159595216,35.97,81008.72,0.0,-0.95216,5e-05,5.63665]
[1778159595412,35.97,81008.72,0.0,-0.95216,5e-05,5.63665]
[1778159595762,35.97,81008.72,0.0,-0.95216,5e-05,5.63665]
[1778159596088,35.97,81001.94,0.0,-0.95249,5e-05,5.60496]
[1778159596240,35.97,81001.94,0.0,-0.95249,5e-05,5.60496]
[1778159596278,35.97,81001.94,0.0,-0.95249,5e-05,5.60496]
[1778159596328,35.97,80988.66,0.0,-0.95313,5e-05,5.54336]
[1778159597228,35.97,80983.74,0.0,-0.95336,5e-05,5.52082]
[1778159599861,35.97,80982.51,0.0,-0.95342,5e-05,5.5154]
[1778159599914,35.97,80982.51,0.0,-0.95342,5e-05,5.5154]
[1778159600011,35.97,80982.51,0.0,-0.95342,5e-05,5.5154]
[1778159599990,35.97,80977.13,0.0,-0.95367,5e-05,5.49117]
[1778159600107,35.97,80977.13,0.0,-0.95367,5e-05,5.49117]
[1778159600264,35.97,80977.13,0.0,-0.95367,5e-05,5.49117]
[1778159600707,35.97,80977.13,0.0,-0.95367,5e-05,5.49117]
[1778159600949,35.97,80977.13,0.0,-0.95367,5e-05,5.49117]
[1778159600957,35.97,80971.45,0.0,-0.95394,5e-05,5.46541]
[1778159601064,35.97,80971.45,0.0,-0.95394,5e-05,5.46541]
[1778159601306,35.97,80971.45,0.0,-0.95394,5e-05,5.46541]
[1778159601420,35.97,80971.45,0.0,-0.95394,5e-05,5.46541]
[1778159601449,35.97,80971.45,0.0,-0.95394,5e-05,5.46541]
[1778159601533,35.97,80971.45,0.0,-0.95394,5e-05,5.46541]
[1778159601769,35.97,80971.45,0.0,-0.95394,5e-05,5.46541]
[1778159601844,35.97,80967.66,0.0,-0.95411,5e-05,5.44841]
[1778159602263,35.97,80962.47,0.0,-0.95436,5e-05,5.42467]
[1778159603499,35.97,80962.47,0.0,-0.95436,5e-05,5.42467]
[1778159603614,35.97,80962.47,0.0,-0.95436,5e-05,5.42467]
[1778159603699,35.97,80962.47,0.0,-0.95436,5e-05,5.42467]
[1778159603845,35.97,80962.47,0.0,-0.95436,5e-05,5.42467]
[1778159603941,35.97,80960.21,0.0,-0.95445,5e-05,5.4152]
[1778159604140,35.97,80960.21,0.0,-0.95445,5e-05,5.4152]
[1778159604257,35.97,80960.21,0.0,-0.95445,5e-05,5.4152]
[1778159604311,35.97,80960.21,0.0,-0.95445,5e-05,5.4152]
[1778159604478,35.97,80960.21,0.0,-0.95445,5e-05,5.4152]
[1778159604491,35.97,80960.57,0.0,-0.95444,5e-05,5.41684]
[1778159605284,35.97,80957.7,0.0,-0.95457,5e-05,5.40418]
[1778159606291,35.97,80962.69,0.0,-0.95433,5e-05,5.42739]
[1778159607154,35.97,80962.69,0.0,-0.95433,5e-05,5.42739]
[1778159607298,35.98,80967.03,0.0,-0.95412,5e-05,5.44765]
[1778159611996,35.98,80967.69,0.0,-0.95408,5e-05,5.45178]
[1778159613805,35.98,80967.29,0.0,-0.95412,5e-05,5.44655]
[1778159615032,35.98,80960.21,0.0,-0.95444,5e-05,5.41534]
[1778159615354,35.98,80955.12,0.0,-0.95468,5e-05,5.39216]
[1778159616361,35.98,80953.44,0.0,-0.95475,5e-05,5.38497]
[1778159617368,35.98,80949.53,0.0,-0.95493,5e-05,5.36769]
[1778159618375,35.99,80943.88,0.0,-0.95519,5e-05,5.34259]
[1778159619382,35.99,80947.11,0.0,-0.95503,5e-05,5.35774]
[1778159620389,35.99,80945.02,0.0,-0.95513,5e-05,5.34879]
[1778159622406,35.99,80943.42,0.0,-0.95519,5e-05,5.3426]
[1778159623410,35.99,80945.52,0.0,-0.95509,5e-05,5.35263]
[1778159625792,35.99,80945.97,0.0,-0.95506,5e-05,5.35518]
[1778159625922,35.99,80945.97,0.0,-0.95506,5e-05,5.35518]
[1778159626003,36.0,80942.07,0.0,-0.95523,5e-05,5.33887]
[1778159626470,36.0,80942.07,0.0,-0.95523,5e-05,5.33887]
[1778159627025,36.0,80940.17,0.0,-0.95531,5e-05,5.33084]
[1778159627959,36.0,80940.17,0.0,-0.95531,5e-05,5.33084]
[1778159628005,36.0,80939.86,0.0,-0.95532,5e-05,5.32999]
[1778159630170,36.0,80939.93,0.0,-0.9553,5e-05,5.33139]
[1778159630341,36.0,80939.93,0.0,-0.9553,5e-05,5.33139]
[1778159630462,36.0,80933.6,0.0,-0.95559,5e-05,5.30341]
[1778159631513,36.0,80933.6,0.0,-0.95559,5e-05,5.30341]
[1778159631572,36.0,80931.49,0.0,-0.95568,5e-05,5.29451]
[1778159633483,36.01,80925.64,0.0,-0.95594,5e-05,5.26948]
[1778159636238,36.01,80925.36,0.0,-0.95594,5e-05,5.26952]
[1778159636504,36.01,80933.21,0.0,-0.95557,5e-05,5.30539]
[1778159637511,36.01,80939.1,0.0,-0.95529,5e-05,5.33251]
[1778159638518,36.01,80943.28,0.0,-0.95509,5e-05,5.35193]
[1778159639525,36.01,80945.33,0.0,-0.95499,5e-05,5.36172]
[1778159640532,36.02,80948.46,0.0,-0.95484,5e-05,5.3764]
[1778159643556,36.02,80950.13,0.0,-0.95475,5e-05,5.38538]
[1778159644563,36.02,80946.25,0.0,-0.95492,5e-05,5.36824]
[1778159649598,36.03,80948.52,0.0,-0.95479,5e-05,5.38097]
[1778159653626,36.03,80950.05,0.0,-0.9547,5e-05,5.38976]
[1778159659668,36.04,80949.77,0.0,-0.95469,5e-05,5.39122]
[1778159662593,36.04,80949.75,0.0,-0.95468,5e-05,5.39204]
[1778159663068,36.04,80949.75,0.0,-0.95468,5e-05,5.39204]
[1778159663160,36.04,80949.75,0.0,-0.95467,5e-05,5.39249]
[1778159663206,36.04,80949.75,0.0,-0.95467,5e-05,5.39249]
[1778159666301,36.04,80949.0,0.0,-0.95469,5e-05,5.39045]
[1778159666915,36.04,80949.0,0.0,-0.95469,5e-05,5.39045]
[1778159667053,36.04,80949.0,0.0,-0.95469,5e-05,5.39045]
[1778159666933,36.04,80944.37,0.0,-0.9549,5e-05,5.37037]
[1778159667726,36.04,80940.58,0.0,-0.95508,5e-05,5.35322]
[1778159669739,36.05,80939.91,0.0,-0.9551,5e-05,5.3512]
[1778159671779,36.05,80932.94,0.0,-0.95544,5e-05,5.31673]
[1778159672166,36.05,80932.94,0.0,-0.95544,5e-05,5.31673]
[1778159672396,36.05,80932.94,0.0,-0.95544,5e-05,5.31673]
[1778159672566,36.05,80932.94,0.0,-0.95544,5e-05,5.31673]
[1778159672877,36.05,80932.94,0.0,-0.95544,5e-05,5.31673]
[1778159672980,36.05,80911.99,0.0,-0.95639,5e-05,5.2235]
[1778159673364,36.05,80911.99,0.0,-0.95639,5e-05,5.2235]
[1778159673955,36.05,80911.99,0.0,-0.95639,5e-05,5.2235]
[1778159674020,36.05,80906.81,0.0,-0.95662,5e-05,5.20178]
[1778159675757,36.05,80907.13,0.0,-0.9566,5e-05,5.2032]
[1778159678236,36.06,80907.02,0.0,-0.95658,5e-05,5.20495]
[1778159678401,36.06,80907.02,0.0,-0.95658,5e-05,5.20495]
[1778159678451,36.06,80907.02,0.0,-0.95658,5e-05,5.20495]
[1778159678824,36.06,80907.02,0.0,-0.95658,5e-05,5.20495]
[1778159678847,36.06,80907.02,0.0,-0.95658,5e-05,5.20495]
[1778159678951,36.06,80907.02,0.0,-0.95658,5e-05,5.20495]
[1778159678999,36.06,80906.44,0.0,-0.95659,5e-05,5.20385]
[1778159679156,36.06,80906.44,0.0,-0.95659,5e-05,5.20385]
[1778159679203,36.06,80906.44,0.0,-0.95659,5e-05,5.20385]
[1778159679352,36.06,80906.44,0.0,-0.95659,5e-05,5.20385]
[1778159679416,36.06,80906.44,0.0,-0.95659,5e-05,5.20385]
[1778159679451,36.06,80906.44,0.0,-0.95659,5e-05,5.20385]
[1778159679979,36.06,80906.44,0.0,-0.95659,5e-05,5.20385]
[1778159680018,36.06,80906.44,0.0,-0.95659,5e-05,5.20385]
[1778159680203,36.06,80905.43,0.0,-0.95663,5e-05,5.2001]
[1778159680871,36.06,80905.43,0.0,-0.95663,5e-05,5.2001]
[1778159680950,36.06,80905.43,0.0,-0.95663,5e-05,5.2001]
[1778159681027,36.06,80905.43,0.0,-0.95663,5e-05,5.2001]
[1778159681072,36.06,80905.43,0.0,-0.95663,5e-05,5.2001]
[1778159681083,36.06,80905.43,0.0,-0.95663,5e-05,5.2001]
[1778159681059,36.07,80905.19,0.0,-0.95663,5e-05,5.19977]
[1778159681165,36.07,80905.19,0.0,-0.95663,5e-05,5.19977]
[1778159681204,36.07,80905.19,0.0,-0.95663,5e-05,5.19977]
[1778159681210,36.07,80905.19,0.0,-0.95663,5e-05,5.19977]
[1778159681221,36.07,80905.19,0.0,-0.95663,5e-05,5.19977]
[1778159681326,36.07,80905.19,0.0,-0.95663,5e-05,5.19977]
[1778159681394,36.07,80905.19,0.0,-0.95663,5e-05,5.19977]
[1778159681436,36.07,80905.19,0.0,-0.95663,5e-05,5.19977]
[1778159681450,36.07,80905.19,0.0,-0.95663,5e-05,5.19977]
[1778159681574,36.07,80905.19,0.0,-0.95663,5e-05,5.19977]
[1778159681703,36.07,80905.19,0.0,-0.95663,5e-05,5.19977]
[1778159681834,36.07,80905.19,0.0,-0.95663,5e-05,5.19977]
[1778159681925,36.07,80905.42,0.0,-0.95662,5e-05,5.20153]
[1778159682231,36.07,80905.42,0.0,-0.95662,5e-05,5.20153]
[1778159682361,36.07,80905.42,0.0,-0.95662,5e-05,5.20153]
[1778159682392,36.07,80905.42,0.0,-0.95662,5e-05,5.20153]
[1778159682451,36.07,80905.42,0.0,-0.95662,5e-05,5.20153]
[1778159682492,36.07,80905.42,0.0,-0.95662,5e-05,5.20153]
[1778159682839,36.07,80905.42,0.0,-0.95662,5e-05,5.20153]
[1778159682867,36.07,80905.42,0.0,-0.95662,5e-05,5.20153]
[1778159682952,36.07,80905.42,0.0,-0.95662,5e-05,5.20153]
[1778159682986,36.07,80905.42,0.0,-0.95662,5e-05,5.20153]
[1778159683046,36.07,80905.42,0.0,-0.95662,5e-05,5.20153]
[1778159683053,36.07,80905.41,0.0,-0.95661,5e-05,5.20221]
[1778159683200,36.07,80905.41,0.0,-0.95661,5e-05,5.20221]
[1778159683285,36.07,80905.41,0.0,-0.95661,5e-05,5.20221]
[1778159683335,36.07,80905.41,0.0,-0.95661,5e-05,5.20221]
[1778159683993,36.07,80905.41,0.0,-0.95661,5e-05,5.20221]
[1778159684090,36.07,80905.41,0.0,-0.95661,5e-05,5.20221]
[1778159684117,36.07,80904.69,0.0,-0.95663,5e-05,5.19974]
[1778159684201,36.07,80904.69,0.0,-0.95663,5e-05,5.19974]
[1778159684800,36.07,80904.69,0.0,-0.95663,5e-05,5.19974]
[1778159684865,36.07,80904.69,0.0,-0.95663,5e-05,5.19974]
[1778159684912,36.07,80904.69,0.0,-0.95663,5e-05,5.19974]
[1778159684957,36.07,80904.69,0.0,-0.95663,5e-05,5.19974]
[1778159685012,36.07,80904.45,0.0,-0.95664,5e-05,5.1994]
[1778159685701,36.07,80904.45,0.0,-0.95664,5e-05,5.1994]
[1778159685818,36.07,80904.45,0.0,-0.95664,5e-05,5.1994]
[1778159685855,36.07,80904.45,0.0,-0.95664,5e-05,5.1994]
[1778159685955,36.07,80904.45,0.0,-0.95664,5e-05,5.1994]
[1778159685971,36.07,80904.45,0.0,-0.95664,5e-05,5.1994]
[1778159686016,36.07,80904.45,0.0,-0.95664,5e-05,5.1994]
[1778159686056,36.07,80904.3,0.0,-0.95664,5e-05,5.19945]
[1778159686158,36.07,80904.3,0.0,-0.95664,5e-05,5.19945]
[1778159686206,36.07,80904.3,0.0,-0.95664,5e-05,5.19945]
[1778159686213,36.07,80904.3,0.0,-0.95664,5e-05,5.19945]
[1778159686270,36.07,80904.3,0.0,-0.95664,5e-05,5.19945]
[1778159686331,36.07,80904.3,0.0,-0.95664,5e-05,5.19945]
[1778159686433,36.07,80904.3,0.0,-0.95664,5e-05,5.19945]
[1778159686453,36.07,80904.3,0.0,-0.95664,5e-05,5.19945]
[1778159686537,36.07,80904.3,0.0,-0.95664,5e-05,5.19945]
[1778159686589,36.07,80904.3,0.0,-0.95664,5e-05,5.19945]
[1778159686870,36.08,80905.7,0.0,-0.95657,5e-05,5.20637]
[1778159688996,36.08,80907.72,0.0,-0.95648,5e-05,5.21534]
[1778159689036,36.08,80907.72,0.0,-0.95648,5e-05,5.21534]
[1778159689113,36.08,80907.72,0.0,-0.95648,5e-05,5.21534]
[1778159689110,36.08,80908.65,0.0,-0.95642,5e-05,5.22086]
[1778159689222,36.08,80908.65,0.0,-0.95642,5e-05,5.22086]
[1778159689473,36.08,80908.65,0.0,-0.95642,5e-05,5.22086]
[1778159689608,36.08,80908.65,0.0,-0.95642,5e-05,5.22086]
[1778159689708,36.08,80908.65,0.0,-0.95642,5e-05,5.22086]
[1778159689796,36.08,80908.65,0.0,-0.95642,5e-05,5.22086]
[1778159689860,36.08,80908.65,0.0,-0.95642,5e-05,5.22086]
[1778159689959,36.08,80908.65,0.0,-0.95642,5e-05,5.22086]
[1778159690000,36.08,80914.11,0.0,-0.95616,5e-05,5.24584]
[1778159690516,36.08,80914.11,0.0,-0.95616,5e-05,5.24584]
[1778159690541,36.08,80914.11,0.0,-0.95616,5e-05,5.24584]
[1778159690584,36.08,80914.11,0.0,-0.95616,5e-05,5.24584]
[1778159690706,36.08,80914.11,0.0,-0.95616,5e-05,5.24584]
[1778159690718,36.08,80914.11,0.0,-0.95616,5e-05,5.24584]
[1778159690805,36.08,80914.11,0.0,-0.95616,5e-05,5.24584]
[1778159690952,36.08,80914.11,0.0,-0.95616,5e-05,5.24584]
[1778159691026,36.08,80916.17,0.0,-0.95606,5e-05,5.25566]
[1778159693951,36.08,80917.86,0.0,-0.95597,5e-05,5.26445]
[1778159694003,36.08,80917.86,0.0,-0.95597,5e-05,5.26445]
[1778159694063,36.08,80917.86,0.0,-0.95597,5e-05,5.26445]
[1778159694115,36.08,80917.86,0.0,-0.95597,5e-05,5.26445]
[1778159694104,36.09,80918.08,0.0,-0.95596,5e-05,5.26605]
[1778159694198,36.09,80918.08,0.0,-0.95596,5e-05,5.26605]
[1778159694266,36.09,80918.08,0.0,-0.95596,5e-05,5.26605]
[1778159694318,36.09,80918.08,0.0,-0.95596,5e-05,5.26605]
[1778159694379,36.09,80918.08,0.0,-0.95596,5e-05,5.26605]
[1778159694480,36.09,80918.08,0.0,-0.95596,5e-05,5.26605]
[1778159694539,36.09,80918.08,0.0,-0.95596,5e-05,5.26605]
[1778159694643,36.09,80918.08,0.0,-0.95596,5e-05,5.26605]
[1778159694702,36.09,80918.08,0.0,-0.95596,5e-05,5.26605]
[1778159694829,36.09,80918.08,0.0,-0.95596,5e-05,5.26605]
[1778159695016,36.09,80918.08,0.0,-0.95596,5e-05,5.26605]
[1778159695095,36.09,80918.08,0.0,-0.95596,5e-05,5.26605]
[1778159695062,36.09,80919.46,0.0,-0.95589,5e-05,5.27283]
[1778159695132,36.09,80919.46,0.0,-0.95589,5e-05,5.27283]
[1778159695204,36.09,80919.46,0.0,-0.95589,5e-05,5.27283]
[1778159695237,36.09,80919.46,0.0,-0.95589,5e-05,5.27283]
[1778159695347,36.09,80919.46,0.0,-0.95589,5e-05,5.27283]
[1778159695764,36.09,80919.46,0.0,-0.95589,5e-05,5.27283]
[1778159695878,36.09,80919.46,0.0,-0.95589,5e-05,5.27283]
[1778159695930,36.09,80919.46,0.0,-0.95589,5e-05,5.27283]
[1778159695955,36.09,80919.46,0.0,-0.95589,5e-05,5.27283]
[1778159696049,36.09,80919.46,0.0,-0.95589,5e-05,5.27283]
[1778159696080,36.09,80919.46,0.0,-0.95589,5e-05,5.27283]
[1778159696111,36.09,80922.13,0.0,-0.95576,5e-05,5.28538]
[1778159696203,36.09,80922.13,0.0,-0.95576,5e-05,5.28538]
[1778159696271,36.09,80922.13,0.0,-0.95576,5e-05,5.28538]
[1778159696339,36.09,80922.13,0.0,-0.95576,5e-05,5.28538]
[1778159696707,36.09,80922.13,0.0,-0.95576,5e-05,5.28538]
[1778159696768,36.09,80922.13,0.0,-0.95576,5e-05,5.28538]
[1778159696830,36.09,80922.13,0.0,-0.95576,5e-05,5.28538]
[1778159696954,36.09,80922.13,0.0,-0.95576,5e-05,5.28538]
[1778159697047,36.09,80921.8,0.0,-0.95577,5e-05,5.28448]
[1778159698460,36.09,80922.11,0.0,-0.95575,5e-05,5.28645]
[1778159698538,36.09,80922.11,0.0,-0.95575,5e-05,5.28645]
[1778159698611,36.09,80922.11,0.0,-0.95575,5e-05,5.28645]
[1778159698645,36.09,80922.11,0.0,-0.95575,5e-05,5.28645]
[1778159698691,36.09,80922.11,0.0,-0.95575,5e-05,5.28645]
[1778159698704,36.09,80922.11,0.0,-0.95575,5e-05,5.28645]
[1778159698954,36.09,80922.76,0.0,-0.95571,5e-05,5.28993]
[1778159699953,36.09,80922.76,0.0,-0.95571,5e-05,5.28993]
[1778159700055,36.09,80922.76,0.0,-0.95571,5e-05,5.28993]
[1778159700068,36.09,80922.76,0.0,-0.95571,5e-05,5.28993]
[1778159699961,36.09,80930.25,0.0,-0.95536,5e-05,5.32412]
[1778159700185,36.09,80930.25,0.0,-0.95536,5e-05,5.32412]
[1778159700204,36.09,80930.25,0.0,-0.95536,5e-05,5.32412]
[1778159700482,36.09,80930.25,0.0,-0.95536,5e-05,5.32412]
[1778159700968,36.1,80930.1,0.0,-0.95536,5e-05,5.32396]
[1778159703639,36.1,80929.56,0.0,-0.95538,5e-05,5.32255]
[1778159704116,36.1,80929.56,0.0,-0.95538,5e-05,5.32255]
[1778159704050,36.1,80922.62,0.0,-0.95569,5e-05,5.2919]
[1778159704204,36.1,80922.62,0.0,-0.95569,5e-05,5.2919]
[1778159704230,36.1,80922.62,0.0,-0.95569,5e-05,5.2919]
[1778159704268,36.1,80922.62,0.0,-0.95569,5e-05,5.2919]
[1778159704338,36.1,80922.62,0.0,-0.95569,5e-05,5.2919]
[1778159704453,36.1,80922.62,0.0,-0.95569,5e-05,5.2919]
[1778159704560,36.1,80922.62,0.0,-0.95569,5e-05,5.2919]
[1778159705118,36.1,80922.62,0.0,-0.95569,5e-05,5.2919]
[1778159704996,36.1,80927.23,0.0,-0.95547,5e-05,5.31314]
[1778159705208,36.1,80927.23,0.0,-0.95547,5e-05,5.31314]
[1778159705220,36.1,80927.23,0.0,-0.95547,5e-05,5.31314]
[1778159705460,36.1,80927.23,0.0,-0.95547,5e-05,5.31314]
[1778159706003,36.1,80933.08,0.0,-0.9552,5e-05,5.33999]
[1778159706182,36.1,80933.08,0.0,-0.9552,5e-05,5.33999]
[1778159706202,36.1,80933.08,0.0,-0.9552,5e-05,5.33999]
[1778159706246,36.1,80933.08,0.0,-0.9552,5e-05,5.33999]
[1778159706458,36.1,80933.08,0.0,-0.9552,5e-05,5.33999]
[1778159706530,36.1,80933.08,0.0,-0.9552,5e-05,5.33999]
[1778159706582,36.1,80933.08,0.0,-0.9552,5e-05,5.33999]
[1778159706707,36.1,80933.08,0.0,-0.9552,5e-05,5.33999]
[1778159707134,36.1,80935.96,0.0,-0.95506,5e-05,5.35346]
[1778159707461,36.1,80935.96,0.0,-0.95506,5e-05,5.35346]
[1778159707533,36.1,80935.96,0.0,-0.95506,5e-05,5.35346]
[1778159707700,36.1,80935.96,0.0,-0.95506,5e-05,5.35346]
[1778159708017,36.1,80937.09,0.0,-0.955,5e-05,5.35902]
[1778159708142,36.1,80937.09,0.0,-0.955,5e-05,5.35902]
[1778159708187,36.1,80937.09,0.0,-0.955,5e-05,5.35902]
[1778159708200,36.1,80937.09,0.0,-0.955,5e-05,5.35902]
[1778159708330,36.1,80937.09,0.0,-0.955,5e-05,5.35902]
[1778159708474,36.1,80937.09,0.0,-0.955,5e-05,5.35902]
[1778159709024,36.1,80942.78,0.0,-0.95473,5e-05,5.38522]
[1778159709486,36.1,80942.78,0.0,-0.95473,5e-05,5.38522]
[1778159709519,36.1,80942.78,0.0,-0.95473,5e-05,5.38522]
[1778159709703,36.1,80942.78,0.0,-0.95473,5e-05,5.38522]
[1778159709733,36.1,80942.78,0.0,-0.95473,5e-05,5.38522]
[1778159710032,36.11,80936.3,0.0,-0.95503,5e-05,5.35632]
[1778159710161,36.11,80936.3,0.0,-0.95503,5e-05,5.35632]
[1778159711955,36.11,80934.68,0.0,-0.9551,5e-05,5.34947]
[1778159712038,36.11,80934.68,0.0,-0.9551,5e-05,5.34947]
[1778159712047,36.11,80934.18,0.0,-0.95512,5e-05,5.34769]
[1778159712804,36.11,80934.18,0.0,-0.95512,5e-05,5.34769]
[1778159712829,36.11,80934.18,0.0,-0.95512,5e-05,5.34769]
[1778159712891,36.11,80934.18,0.0,-0.95512,5e-05,5.34769]
[1778159712952,36.11,80934.18,0.0,-0.95512,5e-05,5.34769]
[1778159713070,36.11,80934.18,0.0,-0.95512,5e-05,5.34769]
[1778159713097,36.11,80933.94,0.0,-0.95513,5e-05,5.34708]
[1778159713146,36.11,80933.94,0.0,-0.95513,5e-05,5.34708]
[1778159715953,36.11,80933.11,0.0,-0.95515,5e-05,5.3443]
[1778159716068,36.11,80933.11,0.0,-0.95515,5e-05,5.3443]
[1778159716095,36.11,80933.11,0.0,-0.95515,5e-05,5.3443]
[1778159716088,36.11,80933.11,0.0,-0.95515,5e-05,5.34479]
[1778159717950,36.11,80933.11,0.0,-0.95515,5e-05,5.34479]
[1778159718002,36.11,80933.11,0.0,-0.95515,5e-05,5.34479]
[1778159718060,36.11,80933.11,0.0,-0.95515,5e-05,5.34479]
[1778159718087,36.11,80933.08,0.0,-0.95514,5e-05,5.34562]
[1778159718352,36.11,80933.08,0.0,-0.95514,5e-05,5.34562]
[1778159719921,36.12,80933.21,0.0,-0.95513,5e-05,5.34669]
[1778159720047,36.12,80933.21,0.0,-0.95513,5e-05,5.34669]
[1778159720101,36.12,80932.63,0.0,-0.95515,5e-05,5.34456]
[1778159720267,36.12,80932.63,0.0,-0.95515,5e-05,5.34456]
[1778159720394,36.12,80932.63,0.0,-0.95515,5e-05,5.34456]
[1778159720575,36.12,80932.63,0.0,-0.95515,5e-05,5.34456]
[1778159721108,36.12,80932.59,0.0,-0.95515,5e-05,5.34486]
[1778159721199,36.12,80932.59,0.0,-0.95515,5e-05,5.34486]
[1778159721252,36.12,80932.59,0.0,-0.95515,5e-05,5.34486]
[1778159722115,36.12,80934.63,0.0,-0.95505,5e-05,5.35455]
[1778159723641,36.12,80934.05,0.0,-0.95507,5e-05,5.35241]
[1778159727150,36.12,80935.95,0.0,-0.95496,5e-05,5.36287]
[1778159730670,36.13,80936.95,0.0,-0.95491,5e-05,5.36831]
[1778159730959,36.13,80936.95,0.0,-0.95491,5e-05,5.36831]
[1778159732185,36.13,80935.19,0.0,-0.95501,5e-05,5.35764]
[1778159733250,36.13,80935.19,0.0,-0.95501,5e-05,5.35764]
[1778159734199,36.13,80931.21,0.0,-0.95518,5e-05,5.34064]
[1778159735739,36.13,80931.21,0.0,-0.95518,5e-05,5.34064]
[1778159735859,36.13,80925.89,0.0,-0.95542,5e-05,5.31722]
[1778159736213,36.13,80921.57,0.0,-0.95561,5e-05,5.29839]
[1778159737220,36.14,80913.5,0.0,-0.95598,5e-05,5.26288]
[1778159738227,36.14,80911.25,0.0,-0.95607,5e-05,5.25348]
[1778159743262,36.14,80910.83,0.0,-0.95606,5e-05,5.25483]
[1778159745976,36.15,80906.65,0.0,-0.95623,5e-05,5.23817]
[1778159746283,36.15,80898.8,0.0,-0.95658,5e-05,5.20335]
[1778159747290,36.15,80896.19,0.0,-0.95669,4e-05,5.19252]
[1778159749304,36.15,80891.25,0.0,-0.9569,4e-05,5.17217]
[1778159751360,36.16,80881.58,0.0,-0.95732,4e-05,5.13118]
[1778159752325,36.16,80881.17,0.0,-0.95733,4e-05,5.13021]
[1778159753332,36.16,80877.53,0.0,-0.95748,4e-05,5.1151]
[1778159755197,36.16,80877.42,0.0,-0.95747,4e-05,5.11548]
[1778159755233,36.16,80877.42,0.0,-0.95747,4e-05,5.11548]
[1778159755364,36.16,80877.42,0.0,-0.95747,4e-05,5.11548]
[1778159755407,36.16,80877.42,0.0,-0.95747,4e-05,5.11548]
[1778159755717,36.16,80877.42,0.0,-0.95747,4e-05,5.11548]
[1778159755769,36.16,80877.42,0.0,-0.95747,4e-05,5.11548]
[1778159755888,36.16,80877.42,0.0,-0.95747,4e-05,5.11548]
[1778159755991,36.16,80877.42,0.0,-0.95747,4e-05,5.11548]
[1778159756065,36.17,80885.66,0.0,-0.95709,4e-05,5.15328]
[1778159756299,36.17,80885.66,0.0,-0.95709,4e-05,5.15328]
[1778159756355,36.17,80890.29,0.0,-0.95688,4e-05,5.17366]
[1778159757386,36.17,80890.29,0.0,-0.95688,4e-05,5.17366]
[1778159757485,36.17,80890.29,0.0,-0.95688,4e-05,5.17366]
[1778159757541,36.17,80894.39,0.0,-0.95669,4e-05,5.19253]
[1778159758237,36.17,80894.39,0.0,-0.95669,4e-05,5.19253]
[1778159758437,36.17,80894.39,0.0,-0.95669,4e-05,5.19253]
[1778159758871,36.17,80891.04,0.0,-0.95683,4e-05,5.17848]
[1778159760438,36.17,80890.86,0.0,-0.95683,4e-05,5.17845]
[1778159760490,36.18,80888.8,0.0,-0.95692,4e-05,5.17014]
[1778159762397,36.18,80890.25,0.0,-0.95684,4e-05,5.17808]
[1778159765418,36.18,80892.11,0.0,-0.95673,4e-05,5.18857]
[1778159766421,36.18,80892.11,0.0,-0.95673,4e-05,5.18857]
[1778159766425,36.19,80897.46,0.0,-0.95648,5e-05,5.21297]
[1778159767432,36.19,80899.15,0.0,-0.9564,5e-05,5.22116]
[1778159768730,36.19,80899.15,0.0,-0.9564,5e-05,5.22116]
[1778159768822,36.19,80900.61,0.0,-0.95633,5e-05,5.22832]
[1778159770216,36.19,80900.72,0.0,-0.95631,5e-05,5.22948]
[1778159770804,36.19,80900.92,0.0,-0.9563,5e-05,5.23103]
[1778159771461,36.19,80902.94,0.0,-0.9562,5e-05,5.24065]
[1778159773349,36.2,80903.34,0.0,-0.95618,5e-05,5.24306]
[1778159774207,36.2,80905.17,0.0,-0.95608,5e-05,5.25243]
[1778159774736,36.2,80905.17,0.0,-0.95608,5e-05,5.25243]
[1778159774830,36.2,80907.02,0.0,-0.956,5e-05,5.26066]
[1778159776496,36.2,80912.46,0.0,-0.95573,5e-05,5.2861]
[1778159777503,36.2,80917.34,0.0,-0.95551,5e-05,5.30847]
[1778159778510,36.2,80922.16,0.0,-0.95528,5e-05,5.3306]
[1778159780817,36.2,80922.22,0.0,-0.95527,5e-05,5.33135]
[1778159780826,36.2,80922.22,0.0,-0.95527,5e-05,5.33135]
[1778159780874,36.21,80925.32,0.0,-0.95512,5e-05,5.34575]
[1778159784385,36.21,80926.03,0.0,-0.95508,5e-05,5.35029]
[1778159784390,36.21,80926.03,0.0,-0.95508,5e-05,5.35029]
[1778159785213,36.21,80926.03,0.0,-0.95508,5e-05,5.35029]
[1778159784552,36.21,80929.17,0.0,-0.95493,5e-05,5.36487]
[1778159785559,36.21,80933.42,0.0,-0.95472,5e-05,5.38446]
[1778159786566,36.21,80935.58,0.0,-0.95462,5e-05,5.39461]
[1778159790594,36.21,80937.13,0.0,-0.95453,5e-05,5.40309]
[1778159791601,36.22,80938.94,0.0,-0.95448,5e-05,5.40753]
[1778159792608,36.22,80941.73,0.0,-0.95434,5e-05,5.42052]
[1778159793615,36.22,80943.44,0.0,-0.95426,5e-05,5.42862]
[1778159797600,36.22,80943.27,0.0,-0.95426,5e-05,5.42882]
[1778159798207,36.22,80943.27,0.0,-0.95426,5e-05,5.42882]
[1778159797643,36.22,80944.78,0.0,-0.95418,5e-05,5.436]
[1778159798266,36.22,80944.78,0.0,-0.95418,5e-05,5.436]
[1778159800216,36.22,80945.2,0.0,-0.95416,5e-05,5.43822]
[1778159800664,36.22,80943.24,0.0,-0.95424,5e-05,5.43047]
[1778159804692,36.23,80945.26,0.0,-0.95411,5e-05,5.44305]
[1778159805699,36.23,80947.08,0.0,-0.95401,5e-05,5.45217]
[1778159810734,36.24,80947.25,0.0,-0.95396,5e-05,5.45704]
[1778159815769,36.25,80946.11,0.0,-0.95397,5e-05,5.45594]
[1778159817783,36.25,80949.05,0.0,-0.95383,5e-05,5.4699]
[1778159818790,36.25,80950.78,0.0,-0.95374,5e-05,5.47805]
[1778159823825,36.26,80950.65,0.0,-0.95374,5e-05,5.47873]
[1778159825735,36.26,80950.87,0.0,-0.95372,5e-05,5.48]
[1778159826203,36.26,80950.87,0.0,-0.95372,5e-05,5.48]
[1778159826204,36.26,80950.87,0.0,-0.95372,5e-05,5.48]
[1778159825839,36.26,80955.94,0.0,-0.95348,5e-05,5.50344]
[1778159826396,36.26,80955.94,0.0,-0.95348,5e-05,5.50344]
[1778159826846,36.26,80958.9,0.0,-0.95333,5e-05,5.51777]
[1778159828205,36.26,80958.9,0.0,-0.95333,5e-05,5.51777]
[1778159827853,36.26,80961.81,0.0,-0.95318,5e-05,5.53189]
[1778159828860,36.26,80961.76,0.0,-0.95319,5e-05,5.53187]
[1778159829344,36.26,80961.76,0.0,-0.95319,5e-05,5.53187]
[1778159833898,36.26,80965.61,0.0,-0.95299,5e-05,5.55052]
[1778159838933,36.27,80967.67,0.0,-0.95287,5e-05,5.56254]
[1778159839940,36.27,80973.41,0.0,-0.95258,5e-05,5.58974]
[1778159840947,36.27,80976.58,0.0,-0.95242,5e-05,5.60512]
[1778159841477,36.27,80976.58,0.0,-0.95242,5e-05,5.60512]
[1778159841513,36.27,80976.58,0.0,-0.95242,5e-05,5.60512]
[1778159842585,36.28,80976.41,0.0,-0.95242,5e-05,5.60499]
[1778159844210,36.28,80977.21,0.0,-0.95238,5e-05,5.60934]
[1778159844304,36.28,80976.99,0.0,-0.95237,5e-05,5.60958]
[1778159846989,36.28,80978.59,0.0,-0.95228,5e-05,5.61823]
[1778159848874,36.28,80978.13,0.0,-0.9523,5e-05,5.61672]
[1778159853039,36.29,80975.64,0.0,-0.95244,5e-05,5.60179]
[1778159854074,36.29,80975.64,0.0,-0.95244,5e-05,5.60179]
[1778159854081,36.29,80966.77,0.0,-0.95287,5e-05,5.56096]
[1778159855045,36.29,80969.95,0.0,-0.95272,5e-05,5.57562]
[1778159857266,36.29,80970.24,0.0,-0.9527,5e-05,5.5772]
[1778159863101,36.3,80973.97,0.0,-0.95247,5e-05,5.5989]
[1778159864108,36.3,80975.64,0.0,-0.95239,5e-05,5.60724]
[1778159864957,36.3,80975.64,0.0,-0.95239,5e-05,5.60724]
[1778159865115,36.3,80975.94,0.0,-0.95237,5e-05,5.60922]
[1778159870155,36.31,80975.94,0.0,-0.95233,5e-05,5.61218]
[1778159875190,36.31,80976.6,0.0,-0.95227,5e-05,5.61819]
[1778159876197,36.31,80978.64,0.0,-0.95217,5e-05,5.62822]
[1778159877204,36.32,80982.14,0.0,-0.95199,5e-05,5.64502]
[1778159882239,36.32,80982.05,0.0,-0.95198,5e-05,5.6456]
[1778159887274,36.32,80981.29,0.0,-0.95202,5e-05,5.64197]
[1778159893316,36.32,80981.29,0.0,-0.95199,5e-05,5.64509]
[1778159898358,36.33,80981.86,0.0,-0.95195,5e-05,5.64927]
[1778159898599,36.33,80981.86,0.0,-0.95195,5e-05,5.64927]
[1778159898674,36.33,80990.67,0.0,-0.9515,5e-05,5.69131]
[1778159899358,36.33,80999.36,0.0,-0.95107,5e-05,5.7324]
[1778159900365,36.33,81001.86,0.0,-0.95094,5e-05,5.7445]
[1778159901372,36.33,81003.4,0.0,-0.95086,5e-05,5.75209]
[1778159906407,36.33,81002.53,0.0,-0.95092,5e-05,5.747]
[1778159910435,36.33,81011.11,0.0,-0.9505,5e-05,5.7866]
[1778159911419,36.33,81011.11,0.0,-0.9505,5e-05,5.7866]
[1778159911538,36.33,81011.11,0.0,-0.9505,5e-05,5.7866]
[1778159911630,36.33,81015.17,0.0,-0.95034,5e-05,5.80126]
[1778159912449,36.33,81020.21,0.0,-0.95009,5e-05,5.82482]
[1778159913456,36.33,81023.08,0.0,-0.94995,5e-05,5.83809]
[1778159914464,36.33,81025.44,0.0,-0.94983,5e-05,5.84895]
[1778159916477,36.32,81030.05,0.0,-0.94961,5e-05,5.87012]
[1778159919498,36.32,81028.44,0.0,-0.9497,5e-05,5.86126]
[1778159921082,36.32,81028.44,0.0,-0.9497,5e-05,5.86126]
[1778159921199,36.32,81028.44,0.0,-0.9497,5e-05,5.86126]
[1778159921247,36.32,81028.93,0.0,-0.94968,5e-05,5.86282]
[1778159921512,36.32,81036.96,0.0,-0.94928,5e-05,5.9011]
[1778159922519,36.32,81038.5,0.0,-0.9492,5e-05,5.90801]
[1778159926506,36.32,81038.31,0.0,-0.94923,5e-05,5.90573]
[1778159932589,36.31,81034.9,0.0,-0.94943,5e-05,5.88644]
[1778159937421,36.31,81034.9,0.0,-0.94945,5e-05,5.88486]
[1778159937624,36.3,81032.15,0.0,-0.94959,5e-05,5.87135]
[1778159938583,36.3,81032.15,0.0,-0.94959,5e-05,5.87135]
[1778159938631,36.3,81030.28,0.0,-0.94969,5e-05,5.86208]
[1778159941652,36.3,81028.56,0.0,-0.94979,5e-05,5.85283]
[1778159943547,36.3,81028.43,0.0,-0.9498,5e-05,5.85186]
[1778159945680,36.3,81035.59,0.0,-0.94945,5e-05,5.88489]
[1778159948310,36.3,81036.25,0.0,-0.94942,5e-05,5.88764]
[1778159948319,36.3,81043.03,0.0,-0.94909,5e-05,5.91918]
[1778159949708,36.29,81038.4,0.0,-0.94933,5e-05,5.89658]
[1778159950764,36.29,81038.4,0.0,-0.94933,5e-05,5.89658]
[1778159953398,36.29,81038.26,0.0,-0.94934,5e-05,5.89507]
[1778159953748,36.29,81038.26,0.0,-0.94934,5e-05,5.89507]
[1778159955750,36.29,81036.8,0.0,-0.94944,5e-05,5.88648]
[1778159957328,36.29,81036.8,0.0,-0.94944,5e-05,5.88648]
[1778159959778,36.29,81042.91,0.0,-0.94914,5e-05,5.91414]
[1778159960824,36.28,81045.23,0.0,-0.94903,5e-05,5.92483]
[1778159962091,36.28,81045.23,0.0,-0.94903,5e-05,5.92483]
[1778159962169,36.28,81043.75,0.0,-0.94911,5e-05,5.91729]
[1778159963622,36.28,81042.5,0.0,-0.94918,5e-05,5.91088]
[1778159968199,36.28,81043.17,0.0,-0.94916,5e-05,5.91244]
[1778159968879,36.28,81033.83,0.0,-0.94964,5e-05,5.86701]
[1778159969837,36.28,81033.83,0.0,-0.94964,5e-05,5.86701]
[1778159969894,36.28,81033.13,0.0,-0.94968,5e-05,5.86335]
[1778159970897,36.28,81049.17,0.0,-0.94887,5e-05,5.93974]
[1778159971904,36.27,81048.76,0.0,-0.94893,5e-05,5.93302]
[1778159972965,36.27,81048.76,0.0,-0.94893,5e-05,5.93302]
[1778159973130,36.27,81048.76,0.0,-0.94893,5e-05,5.93302]
[1778159973231,36.27,81051.28,0.0,-0.94881,5e-05,5.94423]
[1778159973918,36.27,81057.66,0.0,-0.94848,5e-05,5.97494]
[1778159976939,36.27,81061.02,0.0,-0.94833,5e-05,5.98965]
[1778159981974,36.26,81060.6,0.0,-0.94838,5e-05,5.985]
[1778159986002,36.26,81058.89,0.0,-0.94849,5e-05,5.97467]
[1778159988016,36.26,81055.96,0.0,-0.94865,5e-05,5.95954]
[1778159996076,36.25,81056.61,0.0,-0.94866,5e-05,5.95872]
[1778159997083,36.25,81050.89,0.0,-0.94896,5e-05,5.93072]
[1778159999206,36.24,81049.92,0.0,-0.94901,5e-05,5.92557]
[1778160005134,36.24,81049.04,0.0,-0.94908,5e-05,5.91872]
[1778160005141,36.24,81047.52,0.0,-0.94917,5e-05,5.911]
[1778160006148,36.24,81045.03,0.0,-0.9493,5e-05,5.89865]
[1778160006724,36.24,81045.03,0.0,-0.9493,5e-05,5.89865]
[1778160007155,36.24,81041.46,0.0,-0.94948,5e-05,5.88115]
[1778160009169,36.23,81039.21,0.0,-0.94961,5e-05,5.86964]
[1778160010725,36.23,81040.13,0.0,-0.94956,5e-05,5.87367]
[1778160011183,36.23,81035.16,0.0,-0.94982,5e-05,5.84962]
[1778160012190,36.23,81033.63,0.0,-0.9499,5e-05,5.84198]
[1778160017225,36.23,81033.5,0.0,-0.94992,5e-05,5.83984]
[1778160022261,36.23,81039.0,0.0,-0.94966,5e-05,5.86453]
[1778160023284,36.23,81039.0,0.0,-0.94966,5e-05,5.86453]
[1778160023377,36.22,81042.99,0.0,-0.94947,5e-05,5.88293]
[1778160024275,36.22,81045.74,0.0,-0.94933,5e-05,5.89572]
[1778160027917,36.22,81045.95,0.0,-0.94933,5e-05,5.89558]
[1778160027949,36.22,81045.95,0.0,-0.94933,5e-05,5.89558]
[1778160029761,36.22,81047.9,0.0,-0.94924,5e-05,5.90418]
[1778160033338,36.22,81049.2,0.0,-0.94922,5e-05,5.90464]
[1778160035355,36.21,81047.92,0.0,-0.94929,5e-05,5.89813]
[1778160040387,36.21,81051.85,0.0,-0.94912,5e-05,5.91481]
[1778160041267,36.21,81051.85,0.0,-0.94912,5e-05,5.91481]
[1778160041394,36.21,81054.19,0.0,-0.949,5e-05,5.92566]
[1778160042401,36.21,81058.91,0.0,-0.94876,5e-05,5.94797]
[1778160044416,36.21,81057.41,0.0,-0.94885,5e-05,5.93989]
[1778160057507,36.19,81058.22,0.0,-0.94887,5e-05,5.93796]
[1778160061535,36.19,81066.65,0.0,-0.94846,5e-05,5.97675]
[1778160062546,36.19,81069.56,0.0,-0.94831,5e-05,5.99029]
[1778160067577,36.18,81070.87,0.0,-0.94828,5e-05,5.99387]
[1778160068584,36.18,81068.95,0.0,-0.94838,5e-05,5.98403]
[1778160073619,36.17,81067.49,0.0,-0.94848,5e-05,5.97435]
[1778160078654,36.17,81066.69,0.0,-0.94855,5e-05,5.96793]
[1778160080668,36.17,81070.31,0.0,-0.94838,5e-05,5.98441]
[1778160085705,36.16,81070.35,0.0,-0.9484,5e-05,5.98194]
[1778160090739,36.15,81070.19,0.0,-0.94844,5e-05,5.97849]
[1778160095775,36.15,81071.0,0.0,-0.94846,5e-05,5.97544]
[1778160097496,36.15,81071.0,0.0,-0.94846,5e-05,5.97544]
[1778160098948,36.15,81070.96,0.0,-0.94848,5e-05,5.97418]
[1778160098993,36.15,81070.96,0.0,-0.94848,5e-05,5.97418]
[1778160099039,36.15,81070.96,0.0,-0.94848,5e-05,5.97418]
[1778160099199,36.15,81070.96,0.0,-0.94848,5e-05,5.97418]
[1778160101090,36.14,81071.13,0.0,-0.94848,5e-05,5.97394]
[1778160101202,36.14,81071.13,0.0,-0.94848,5e-05,5.97394]
[1778160102394,36.14,81071.13,0.0,-0.94848,5e-05,5.97341]
[1778160102439,36.14,81071.13,0.0,-0.94848,5e-05,5.97341]
[1778160102448,36.14,81071.13,0.0,-0.94848,5e-05,5.97341]
[1778160104838,36.14,81089.4,0.0,-0.94756,5e-05,6.06008]
[1778160105904,36.14,81089.4,0.0,-0.94756,5e-05,6.06008]
[1778160105938,36.14,81101.54,0.0,-0.94693,5e-05,6.11886]
[1778160106904,36.14,81101.54,0.0,-0.94693,5e-05,6.11886]
[1778160107021,36.14,81101.54,0.0,-0.94693,5e-05,6.11886]
[1778160107090,36.14,81101.54,0.0,-0.94693,5e-05,6.11886]
[1778160107164,36.14,81101.54,0.0,-0.94693,5e-05,6.11886]
[1778160107183,36.14,81101.54,0.0,-0.94693,5e-05,6.11886]
[1778160107255,36.14,81103.46,0.0,-0.94683,5e-05,6.12808]
[1778160107697,36.14,81103.46,0.0,-0.94683,5e-05,6.12808]
[1778160107820,36.14,81103.46,0.0,-0.94683,5e-05,6.12808]
[1778160107937,36.14,81103.46,0.0,-0.94683,5e-05,6.12808]
[1778160108907,36.13,81103.36,0.0,-0.94683,5e-05,6.12736]
[1778160109302,36.13,81103.36,0.0,-0.94683,5e-05,6.12736]
[1778160109394,36.13,81103.85,0.0,-0.94681,5e-05,6.12932]
[1778160109873,36.13,81110.81,0.0,-0.94644,5e-05,6.1636]
[1778160110737,36.13,81110.81,0.0,-0.94644,5e-05,6.1636]
[1778160110800,36.13,81110.81,0.0,-0.94644,5e-05,6.1636]
[1778160110953,36.13,81110.81,0.0,-0.94644,5e-05,6.1636]
[1778160110982,36.13,81110.81,0.0,-0.94644,5e-05,6.1636]
[1778160111074,36.13,81110.81,0.0,-0.94644,5e-05,6.1636]
[1778160111097,36.13,81110.81,0.0,-0.94644,5e-05,6.1636]
[1778160111199,36.13,81110.81,0.0,-0.94644,5e-05,6.1636]
[1778160112894,36.13,81113.64,0.0,-0.9463,5e-05,6.17671]
[1778160113840,36.13,81113.64,0.0,-0.9463,5e-05,6.17671]
[1778160113951,36.13,81113.64,0.0,-0.9463,5e-05,6.17671]
[1778160113961,36.13,81113.64,0.0,-0.9463,5e-05,6.17671]
[1778160114015,36.13,81113.64,0.0,-0.9463,5e-05,6.17671]
[1778160114191,36.13,81113.64,0.0,-0.9463,5e-05,6.17671]
[1778160114201,36.13,81113.64,0.0,-0.9463,5e-05,6.17671]
[1778160114304,36.13,81113.64,0.0,-0.9463,5e-05,6.17671]
[1778160114353,36.13,81113.64,0.0,-0.9463,5e-05,6.17671]
[1778160114452,36.13,81113.64,0.0,-0.9463,5e-05,6.17671]
[1778160117931,36.13,81113.32,0.0,-0.94633,5e-05,6.17389]
[1778160117953,36.13,81113.32,0.0,-0.94633,5e-05,6.17389]
[1778160118045,36.13,81113.32,0.0,-0.94633,5e-05,6.17389]
[1778160118095,36.13,81113.32,0.0,-0.94633,5e-05,6.17389]
[1778160118200,36.13,81113.32,0.0,-0.94633,5e-05,6.17389]
[1778160119943,36.13,81115.49,0.0,-0.94623,5e-05,6.18369]
[1778160120755,36.13,81115.49,0.0,-0.94623,5e-05,6.18369]
[1778160120820,36.13,81115.49,0.0,-0.94623,5e-05,6.18369]
[1778160120867,36.13,81115.49,0.0,-0.94623,5e-05,6.18369]
[1778160120931,36.13,81115.49,0.0,-0.94623,5e-05,6.18369]
[1778160120952,36.13,81115.49,0.0,-0.94623,5e-05,6.18369]
[1778160121269,36.13,81115.49,0.0,-0.94623,5e-05,6.18369]
[1778160121348,36.13,81119.35,0.0,-0.94603,5e-05,6.20211]
[1778160121695,36.13,81119.35,0.0,-0.94603,5e-05,6.20211]
[1778160121816,36.13,81119.35,0.0,-0.94603,5e-05,6.20211]
[1778160121925,36.13,81119.35,0.0,-0.94603,5e-05,6.20211]
[1778160121949,36.13,81119.35,0.0,-0.94603,5e-05,6.20211]
[1778160121976,36.13,81119.35,0.0,-0.94603,5e-05,6.20211]
[1778160122027,36.13,81122.02,0.0,-0.94588,5e-05,6.21535]
[1778160122964,36.12,81119.93,0.0,-0.946,5e-05,6.20461]
[1778160123571,36.12,81119.93,0.0,-0.946,5e-05,6.20461]
[1778160123631,36.12,81119.93,0.0,-0.946,5e-05,6.20461]
[1778160123702,36.12,81119.93,0.0,-0.946,5e-05,6.20461]
[1778160123918,36.12,81119.93,0.0,-0.946,5e-05,6.20461]
[1778160125722,36.12,81120.84,0.0,-0.94596,5e-05,6.20841]
[1778160126071,36.12,81120.84,0.0,-0.94596,5e-05,6.20841]
[1778160126186,36.12,81120.84,0.0,-0.94596,5e-05,6.20841]
[1778160126198,36.12,81120.84,0.0,-0.94596,5e-05,6.20841]
[1778160126237,36.12,81120.84,0.0,-0.94596,5e-05,6.20841]
[1778160127260,36.12,81120.35,0.0,-0.94599,5e-05,6.20562]
[1778160127784,36.12,81120.34,0.0,-0.94599,5e-05,6.20521]
[1778160127899,36.12,81120.34,0.0,-0.94599,5e-05,6.20521]
[1778160127950,36.12,81120.34,0.0,-0.94599,5e-05,6.20521]
[1778160128150,36.12,81120.34,0.0,-0.94599,5e-05,6.20521]
[1778160128230,36.12,81120.34,0.0,-0.94599,5e-05,6.20521]
[1778160128269,36.12,81120.34,0.0,-0.94599,5e-05,6.20521]
[1778160128412,36.12,81120.34,0.0,-0.94599,5e-05,6.20521]
[1778160128550,36.12,81120.34,0.0,-0.94599,5e-05,6.20521]
[1778160128709,36.12,81121.43,0.0,-0.94594,5e-05,6.20989]
[1778160129007,36.12,81121.43,0.0,-0.94594,5e-05,6.20989]
[1778160129354,36.12,81121.43,0.0,-0.94594,5e-05,6.20989]
[1778160129415,36.12,81121.43,0.0,-0.94594,5e-05,6.20989]
[1778160129509,36.12,81134.05,0.0,-0.94526,5e-05,6.27265]
[1778160129710,36.12,81134.05,0.0,-0.94526,5e-05,6.27265]
[1778160130151,36.12,81134.05,0.0,-0.94526,5e-05,6.27265]
[1778160130167,36.12,81134.05,0.0,-0.94526,5e-05,6.27265]
[1778160130200,36.12,81134.05,0.0,-0.94526,5e-05,6.27265]
[1778160130218,36.12,81134.05,0.0,-0.94526,5e-05,6.27265]
[1778160130450,36.12,81134.05,0.0,-0.94526,5e-05,6.27265]
[1778160130540,36.12,81134.05,0.0,-0.94526,5e-05,6.27265]
[1778160130476,36.12,81140.24,0.0,-0.94492,5e-05,6.30395]
[1778160130596,36.12,81140.24,0.0,-0.94492,5e-05,6.30395]
[1778160130651,36.12,81140.24,0.0,-0.94492,5e-05,6.30395]
[1778160130706,36.12,81140.24,0.0,-0.94492,5e-05,6.30395]
[1778160130769,36.12,81140.24,0.0,-0.94492,5e-05,6.30395]
[1778160131165,36.12,81140.24,0.0,-0.94492,5e-05,6.30395]
[1778160131204,36.12,81140.24,0.0,-0.94492,5e-05,6.30395]
[1778160131285,36.12,81140.24,0.0,-0.94492,5e-05,6.30395]
[1778160131391,36.12,81140.24,0.0,-0.94492,5e-05,6.30395]
[1778160131450,36.12,81140.24,0.0,-0.94492,5e-05,6.30395]
[1778160131508,36.12,81140.24,0.0,-0.94492,5e-05,6.30395]
[1778160131492,36.12,81130.85,0.0,-0.94543,5e-05,6.25731]
[1778160132172,36.12,81130.85,0.0,-0.94543,5e-05,6.25731]
[1778160132200,36.12,81130.85,0.0,-0.94543,5e-05,6.25731]
[1778160132285,36.12,81130.85,0.0,-0.94543,5e-05,6.25731]
[1778160132448,36.12,81130.85,0.0,-0.94543,5e-05,6.25731]
[1778160132561,36.12,81130.85,0.0,-0.94543,5e-05,6.25731]
[1778160132478,36.12,81124.03,0.0,-0.94579,5e-05,6.22369]
[1778160132829,36.12,81124.03,0.0,-0.94579,5e-05,6.22369]
[1778160132880,36.12,81124.03,0.0,-0.94579,5e-05,6.22369]
[1778160132895,36.12,81124.03,0.0,-0.94579,5e-05,6.22369]
[1778160132952,36.12,81124.03,0.0,-0.94579,5e-05,6.22369]
[1778160132993,36.12,81124.03,0.0,-0.94579,5e-05,6.22369]
[1778160133349,36.12,81124.03,0.0,-0.94579,5e-05,6.22369]
[1778160133453,36.12,81124.03,0.0,-0.94579,5e-05,6.22369]
[1778160133682,36.12,81122.74,0.0,-0.94586,5e-05,6.21758]
[1778160133775,36.12,81122.74,0.0,-0.94586,5e-05,6.21758]
[1778160133792,36.12,81122.74,0.0,-0.94586,5e-05,6.21758]
[1778160134042,36.12,81121.05,0.0,-0.94595,5e-05,6.2092]
[1778160135552,36.12,81121.05,0.0,-0.94595,5e-05,6.2092]
[1778160135572,36.12,81117.23,0.0,-0.94615,5e-05,6.19094]
[1778160136056,36.12,81114.43,0.0,-0.9463,5e-05,6.17709]
[1778160137065,36.12,81111.25,0.0,-0.94646,5e-05,6.16176]
[1778160138072,36.12,81108.9,0.0,-0.94659,5e-05,6.14989]
[1778160139079,36.12,81105.91,0.0,-0.94675,5e-05,6.1349]
[1778160140086,36.12,81101.66,0.0,-0.94698,5e-05,6.11377]
[1778160142100,36.12,81103.13,0.0,-0.94691,5e-05,6.12057]
[1778160143107,36.12,81106.89,0.0,-0.94671,5e-05,6.13884]
[1778160148143,36.12,81107.35,0.0,-0.9467,5e-05,6.13983]
[1778160150158,36.12,81105.81,0.0,-0.94679,5e-05,6.13172]
[1778160155193,36.12,81104.8,0.0,-0.94689,5e-05,6.12116]
[1778160158215,36.11,81101.7,0.0,-0.94706,5e-05,6.10523]
[1778160161236,36.11,81096.98,0.0,-0.94732,5e-05,6.08145]
[1778160162504,36.11,81096.98,0.0,-0.94732,5e-05,6.08145]
[1778160162960,36.11,81096.78,0.0,-0.94733,5e-05,6.0801]
[1778160163250,36.11,81096.57,0.0,-0.94734,5e-05,6.07908]
[1778160165264,36.11,81098.7,0.0,-0.94723,5e-05,6.08918]
[1778160166271,36.11,81109.82,0.0,-0.94665,5e-05,6.14366]
[1778160167278,36.11,81113.85,0.0,-0.94643,5e-05,6.16335]
[1778160168285,36.11,81113.22,0.0,-0.94647,5e-05,6.15997]
[1778160168688,36.11,81113.22,0.0,-0.94647,5e-05,6.15997]
[1778160174327,36.11,81112.16,0.0,-0.94655,5e-05,6.15301]
[1778160179365,36.11,81112.58,0.0,-0.94652,5e-05,6.15542]
[1778160180375,36.11,81108.87,0.0,-0.94672,5e-05,6.1372]
[1778160181379,36.11,81103.91,0.0,-0.94698,5e-05,6.11288]
[1778160182386,36.11,81102.09,0.0,-0.94708,5e-05,6.10349]
[1778160185713,36.1,81101.87,0.0,-0.94711,5e-05,6.10122]
[1778160185948,36.1,81101.87,0.0,-0.94711,5e-05,6.10122]
[1778160192458,36.09,81102.96,0.0,-0.9471,5e-05,6.10214]
[1778160197493,36.09,81101.79,0.0,-0.94717,5e-05,6.0955]
[1778160199278,36.09,81101.25,0.0,-0.9472,5e-05,6.09267]
[1778160199508,36.09,81094.27,0.0,-0.94757,5e-05,6.05778]
[1778160200515,36.09,81092.63,0.0,-0.94767,5e-05,6.0491]
[1778160203997,36.08,81093.16,0.0,-0.94766,5e-05,6.04973]
[1778160204543,36.08,81095.32,0.0,-0.94755,5e-05,6.05963]
[1778160205551,36.08,81097.34,0.0,-0.94746,5e-05,6.06885]
[1778160206557,36.08,81095.73,0.0,-0.94755,5e-05,6.06029]
[1778160211593,36.07,81095.53,0.0,-0.94763,5e-05,6.05164]
[1778160215620,36.07,81098.15,0.0,-0.9475,5e-05,6.06347]
[1778160217553,36.07,81097.78,0.0,-0.94752,5e-05,6.06154]
[1778160217634,36.07,81100.23,0.0,-0.94739,5e-05,6.07341]
[1778160218641,36.07,81103.03,0.0,-0.94725,5e-05,6.08699]
[1778160220956,36.07,81102.15,0.0,-0.9473,5e-05,6.08235]
[1778160221068,36.07,81102.15,0.0,-0.9473,5e-05,6.08235]
[1778160223208,36.07,81101.96,0.0,-0.94731,5e-05,6.08126]
[1778160223448,36.07,81101.96,0.0,-0.94731,5e-05,6.08126]
[1778160224683,36.07,81106.83,0.0,-0.94706,5e-05,6.1047]
[1778160225690,36.07,81109.02,0.0,-0.94694,5e-05,6.11527]
[1778160227554,36.07,81109.02,0.0,-0.94694,5e-05,6.11527]
[1778160227704,36.06,81106.71,0.0,-0.94707,5e-05,6.10351]
[1778160229370,36.06,81106.71,0.0,-0.94707,5e-05,6.10351]
[1778160230948,36.06,81105.34,0.0,-0.94715,5e-05,6.09641]
[1778160236767,36.06,81103.4,0.0,-0.94726,5e-05,6.08638]
[1778160241834,36.06,81107.82,0.0,-0.94703,5e-05,6.1073]
[1778160242818,36.06,81114.54,0.0,-0.94667,5e-05,6.14088]
[1778160244404,36.06,81114.54,0.0,-0.94667,5e-05,6.14088]
[1778160244497,36.06,81113.57,0.0,-0.94671,5e-05,6.13697]
[1778160245503,36.06,81113.57,0.0,-0.94671,5e-05,6.13697]
[1778160245540,36.06,81113.84,0.0,-0.94669,5e-05,6.13874]
[1778160249867,36.07,81112.15,0.0,-0.94676,5e-05,6.13217]
[1778160250874,36.07,81109.67,0.0,-0.94689,5e-05,6.12041]
[1778160255911,36.08,81108.72,0.0,-0.94691,5e-05,6.11811]
[1778160257925,36.08,81103.38,0.0,-0.94719,5e-05,6.09284]
[1778160266989,36.09,81104.31,0.0,-0.94709,5e-05,6.10197]
[1778160269003,36.09,81105.78,0.0,-0.947,5e-05,6.11018]
[1778160270010,36.09,81108.55,0.0,-0.94685,5e-05,6.12428]
[1778160272024,36.09,81106.95,0.0,-0.94695,5e-05,6.11297]
[1778160276052,36.1,81104.56,0.0,-0.94706,5e-05,6.10315]
[1778160278066,36.1,81103.08,0.0,-0.94713,5e-05,6.09688]
[1778160283711,36.1,81103.07,0.0,-0.9471,5e-05,6.09934]
[1778160283818,36.1,81103.32,0.0,-0.94709,5e-05,6.10057]
[1778160284108,36.11,81103.4,0.0,-0.94708,5e-05,6.10146]
[1778160289143,36.11,81104.38,0.0,-0.947,5e-05,6.10874]
[1778160294178,36.11,81100.86,0.0,-0.94717,5e-05,6.09257]
[1778160299213,36.12,81102.67,0.0,-0.94707,5e-05,6.10228]
[1778160300209,36.12,81102.67,0.0,-0.94707,5e-05,6.10228]
[1778160300375,36.12,81102.67,0.0,-0.94707,5e-05,6.10228]
[1778160300404,36.12,81100.49,0.0,-0.94718,5e-05,6.09208]
[1778160300782,36.12,81100.49,0.0,-0.94718,5e-05,6.09208]
[1778160301229,36.12,81090.84,0.0,-0.94768,5e-05,6.04539]
[1778160302236,36.12,81087.4,0.0,-0.94786,5e-05,6.02853]
[1778160304796,36.12,81086.6,0.0,-0.9479,5e-05,6.0245]
[1778160305257,36.12,81070.55,0.0,-0.94874,5e-05,5.94607]
[1778160306264,36.12,81062.1,0.0,-0.94918,5e-05,5.90487]
[1778160307271,36.11,81059.82,0.0,-0.9493,5e-05,5.8935]
[1778160310967,36.11,81059.02,0.0,-0.94936,5e-05,5.88847]
[1778160311299,36.11,81053.37,0.0,-0.94965,5e-05,5.86099]
[1778160312306,36.11,81050.14,0.0,-0.94982,5e-05,5.84519]
[1778160312898,36.11,81050.14,0.0,-0.94982,5e-05,5.84519]
[1778160317772,36.11,81050.94,0.0,-0.94979,5e-05,5.84766]
[1778160317341,36.11,81046.23,0.0,-0.95003,5e-05,5.82483]
[1778160317970,36.11,81046.23,0.0,-0.95003,5e-05,5.82483]
[1778160318348,36.11,81041.88,0.0,-0.95026,5e-05,5.8038]
[1778160320369,36.1,81048.16,0.0,-0.94994,5e-05,5.83318]
[1778160321376,36.1,81049.79,0.0,-0.94987,5e-05,5.84064]
[1778160326411,36.1,81047.65,0.0,-0.94999,5e-05,5.82872]
[1778160327547,36.1,81047.65,0.0,-0.94999,5e-05,5.82872]
[1778160327698,36.1,81047.65,0.0,-0.94999,5e-05,5.82872]
[1778160329713,36.1,81045.75,0.0,-0.95009,5e-05,5.819]
[1778160329805,36.1,81045.78,0.0,-0.9501,5e-05,5.81853]
[1778160329978,36.1,81045.78,0.0,-0.9501,5e-05,5.81853]
[1778160331008,36.1,81045.63,0.0,-0.95011,5e-05,5.81781]
[1778160331200,36.1,81045.63,0.0,-0.95011,5e-05,5.81781]
[1778160332610,36.1,81045.63,0.0,-0.95014,5e-05,5.81325]
[1778160332708,36.09,81044.13,0.0,-0.95023,5e-05,5.80551]
[1778160338098,36.09,81043.74,0.0,-0.95026,5e-05,5.80255]
[1778160338497,36.09,81042.21,0.0,-0.95034,5e-05,5.795]
[1778160340511,36.09,81040.72,0.0,-0.95042,5e-05,5.7874]
[1778160342537,36.09,81040.56,0.0,-0.95043,5e-05,5.7864]
[1778160344171,36.09,81039.49,0.0,-0.95049,5e-05,5.78084]
[1778160344539,36.09,81031.57,0.0,-0.95089,5e-05,5.74308]
[1778160345054,36.09,81031.57,0.0,-0.95089,5e-05,5.74308]
[1778160345255,36.09,81031.57,0.0,-0.95089,5e-05,5.74308]
[1778160345345,36.09,81031.57,0.0,-0.95089,5e-05,5.74308]
[1778160345449,36.09,81031.57,0.0,-0.95089,5e-05,5.74308]
[1778160345486,36.09,81031.57,0.0,-0.95089,5e-05,5.74308]
[1778160345528,36.09,81031.57,0.0,-0.95089,5e-05,5.74308]
[1778160345695,36.09,81031.57,0.0,-0.95089,5e-05,5.74308]
[1778160345702,36.09,81031.57,0.0,-0.95089,5e-05,5.74308]
[1778160345796,36.09,81019.86,0.0,-0.95147,5e-05,5.68749]
[1778160346145,36.09,81019.86,0.0,-0.95147,5e-05,5.68749]
[1778160346200,36.09,81019.86,0.0,-0.95147,5e-05,5.68749]
[1778160346281,36.09,81019.86,0.0,-0.95147,5e-05,5.68749]
[1778160346350,36.09,81019.86,0.0,-0.95147,5e-05,5.68749]
[1778160346425,36.09,81019.86,0.0,-0.95147,5e-05,5.68749]
[1778160346450,36.09,81019.86,0.0,-0.95147,5e-05,5.68749]
[1778160346465,36.09,81019.86,0.0,-0.95147,5e-05,5.68749]
[1778160346554,36.09,81016.56,0.0,-0.95163,5e-05,5.67199]
[1778160347276,36.09,81016.56,0.0,-0.95163,5e-05,5.67199]
[1778160347409,36.09,81016.56,0.0,-0.95163,5e-05,5.67199]
[1778160347433,36.09,81016.56,0.0,-0.95163,5e-05,5.67199]
[1778160347448,36.09,81016.56,0.0,-0.95163,5e-05,5.67199]
[1778160347606,36.09,81016.56,0.0,-0.95163,5e-05,5.67199]
[1778160347703,36.09,81016.56,0.0,-0.95163,5e-05,5.67199]
[1778160347715,36.09,81016.56,0.0,-0.95163,5e-05,5.67199]
[1778160347784,36.09,81010.26,0.0,-0.95195,5e-05,5.64235]
[1778160348373,36.09,81010.26,0.0,-0.95195,5e-05,5.64235]
[1778160348450,36.09,81010.26,0.0,-0.95195,5e-05,5.64235]
[1778160348493,36.09,81010.26,0.0,-0.95195,5e-05,5.64235]
[1778160348515,36.09,81010.26,0.0,-0.95195,5e-05,5.64235]
[1778160348700,36.09,81010.26,0.0,-0.95195,5e-05,5.64235]
[1778160348774,36.09,81014.68,0.0,-0.95173,5e-05,5.66304]
[1778160350196,36.09,81016.39,0.0,-0.95164,5e-05,5.6713]
[1778160350303,36.09,81016.39,0.0,-0.95164,5e-05,5.6713]
[1778160350352,36.09,81016.39,0.0,-0.95164,5e-05,5.6713]
[1778160350410,36.09,81016.39,0.0,-0.95164,5e-05,5.6713]
[1778160350449,36.09,81016.39,0.0,-0.95164,5e-05,5.6713]
[1778160350516,36.09,81016.39,0.0,-0.95164,5e-05,5.6713]
[1778160350582,36.09,81009.26,0.0,-0.95199,5e-05,5.63813]
[1778160351642,36.09,81009.26,0.0,-0.95199,5e-05,5.63813]
[1778160351702,36.09,81009.26,0.0,-0.95199,5e-05,5.63813]
[1778160351759,36.09,81009.26,0.0,-0.95199,5e-05,5.63813]
[1778160351805,36.09,81009.26,0.0,-0.95199,5e-05,5.63813]
[1778160351743,36.09,81008.44,0.0,-0.95203,5e-05,5.63458]
[1778160351949,36.09,81008.44,0.0,-0.95203,5e-05,5.63458]
[1778160352596,36.09,81008.27,0.0,-0.95204,5e-05,5.63378]
[1778160353671,36.09,81008.27,0.0,-0.95204,5e-05,5.63378]
[1778160353707,36.09,81008.27,0.0,-0.95204,5e-05,5.63378]
[1778160353794,36.09,81008.27,0.0,-0.95204,5e-05,5.63378]
[1778160353840,36.09,81008.27,0.0,-0.95204,5e-05,5.63378]
[1778160353746,36.09,81007.97,0.0,-0.95204,5e-05,5.63294]
[1778160353948,36.09,81007.97,0.0,-0.95204,5e-05,5.63294]
[1778160354033,36.09,81007.97,0.0,-0.95204,5e-05,5.63294]
[1778160354072,36.09,81007.97,0.0,-0.95204,5e-05,5.63294]
[1778160354178,36.09,81007.97,0.0,-0.95204,5e-05,5.63294]
[1778160354200,36.09,81007.97,0.0,-0.95204,5e-05,5.63294]
[1778160354478,36.09,81007.97,0.0,-0.95204,5e-05,5.63294]
[1778160354570,36.09,81007.97,0.0,-0.95204,5e-05,5.63294]
[1778160354689,36.09,81007.97,0.0,-0.95204,5e-05,5.63294]
[1778160354705,36.09,81007.97,0.0,-0.95204,5e-05,5.63294]
[1778160354784,36.09,81010.57,0.0,-0.95191,5e-05,5.64537]
[1778160354852,36.09,81010.57,0.0,-0.95191,5e-05,5.64537]
[1778160354914,36.09,81010.57,0.0,-0.95191,5e-05,5.64537]
[1778160354949,36.09,81010.57,0.0,-0.95191,5e-05,5.64537]
[1778160354972,36.09,81010.57,0.0,-0.95191,5e-05,5.64537]
[1778160355032,36.09,81010.57,0.0,-0.95191,5e-05,5.64537]
[1778160355198,36.09,81010.57,0.0,-0.95191,5e-05,5.64537]
[1778160355486,36.09,81010.57,0.0,-0.95191,5e-05,5.64537]
[1778160355614,36.09,81010.57,0.0,-0.95191,5e-05,5.64537]
[1778160355691,36.09,81010.57,0.0,-0.95191,5e-05,5.64537]
[1778160355804,36.09,81010.57,0.0,-0.95191,5e-05,5.64537]
[1778160355791,36.09,81009.6,0.0,-0.95196,5e-05,5.64082]
[1778160355859,36.09,81009.6,0.0,-0.95196,5e-05,5.64082]
[1778160355949,36.09,81009.6,0.0,-0.95196,5e-05,5.64082]
[1778160356625,36.09,81009.49,0.0,-0.95197,5e-05,5.64029]
[1778160361660,36.09,81008.28,0.0,-0.95203,5e-05,5.63456]
[1778160362667,36.09,81011.82,0.0,-0.95185,5e-05,5.6511]
[1778160362930,36.09,81011.82,0.0,-0.95185,5e-05,5.6511]
[1778160362948,36.09,81011.82,0.0,-0.95185,5e-05,5.6511]
[1778160363046,36.09,81011.82,0.0,-0.95185,5e-05,5.6511]
[1778160363111,36.09,81011.82,0.0,-0.95185,5e-05,5.6511]
[1778160363199,36.09,81011.82,0.0,-0.95185,5e-05,5.6511]
[1778160363680,36.09,81014.83,0.0,-0.95171,5e-05,5.66516]
[1778160364520,36.09,81014.83,0.0,-0.95171,5e-05,5.66516]
[1778160364634,36.09,81014.83,0.0,-0.95171,5e-05,5.66516]
[1778160364698,36.09,81014.83,0.0,-0.95171,5e-05,5.66516]
[1778160364733,36.09,81014.78,0.0,-0.95171,5e-05,5.66487]
[1778160367208,36.09,81014.01,0.0,-0.95175,5e-05,5.66116]
[1778160367341,36.09,81014.01,0.0,-0.95175,5e-05,5.66116]
[1778160367390,36.09,81014.01,0.0,-0.95175,5e-05,5.66116]
[1778160367448,36.09,81014.01,0.0,-0.95175,5e-05,5.66116]
[1778160367708,36.09,81015.21,0.0,-0.95169,5e-05,5.66674]
[1778160369535,36.09,81014.69,0.0,-0.95172,5e-05,5.66424]
[1778160369600,36.09,81014.69,0.0,-0.95172,5e-05,5.66424]
[1778160369642,36.09,81014.69,0.0,-0.95172,5e-05,5.66424]
[1778160369702,36.09,81014.69,0.0,-0.95172,5e-05,5.66424]
[1778160369722,36.09,81015.41,0.0,-0.95168,5e-05,5.66757]
[1778160370710,36.09,81015.41,0.0,-0.95168,5e-05,5.66757]
[1778160370825,36.09,81015.41,0.0,-0.95168,5e-05,5.66757]
[1778160370729,36.09,81014.68,0.0,-0.95172,5e-05,5.66409]
[1778160370873,36.09,81014.68,0.0,-0.95172,5e-05,5.66409]
[1778160370934,36.09,81014.68,0.0,-0.95172,5e-05,5.66409]
[1778160370953,36.09,81014.68,0.0,-0.95172,5e-05,5.66409]
[1778160370985,36.09,81014.68,0.0,-0.95172,5e-05,5.66409]
[1778160371736,36.09,81017.44,0.0,-0.95158,5e-05,5.677]
[1778160375610,36.09,81016.76,0.0,-0.95162,5e-05,5.67361]
[1778160375653,36.09,81016.76,0.0,-0.95162,5e-05,5.67361]
[1778160375700,36.09,81016.76,0.0,-0.95162,5e-05,5.67361]
[1778160375763,36.09,81016.76,0.0,-0.95162,5e-05,5.67361]
[1778160375764,36.09,81010.62,0.0,-0.95192,5e-05,5.64478]
[1778160375927,36.09,81010.62,0.0,-0.95192,5e-05,5.64478]
[1778160375951,36.09,81010.62,0.0,-0.95192,5e-05,5.64478]
[1778160376043,36.09,81010.62,0.0,-0.95192,5e-05,5.64478]
[1778160376092,36.09,81010.62,0.0,-0.95192,5e-05,5.64478]
[1778160376143,36.09,81010.62,0.0,-0.95192,5e-05,5.64478]
[1778160376198,36.09,81010.62,0.0,-0.95192,5e-05,5.64478]
[1778160376204,36.09,81010.62,0.0,-0.95192,5e-05,5.64478]
[1778160376771,36.09,81008.05,0.0,-0.95205,5e-05,5.63275]
[1778160377076,36.09,81008.05,0.0,-0.95205,5e-05,5.63275]
[1778160377190,36.09,81008.05,0.0,-0.95205,5e-05,5.63275]
[1778160377203,36.09,81008.05,0.0,-0.95205,5e-05,5.63275]
[1778160377425,36.09,81008.05,0.0,-0.95205,5e-05,5.63275]
[1778160377779,36.09,81008.26,0.0,-0.95204,5e-05,5.63373]
[1778160382813,36.09,81006.51,0.0,-0.95212,5e-05,5.62555]
[1778160384429,36.09,81006.9,0.0,-0.9521,5e-05,5.62738]
[1778160384448,36.09,81006.9,0.0,-0.9521,5e-05,5.62738]
[1778160384480,36.09,81006.9,0.0,-0.9521,5e-05,5.62738]
[1778160384534,36.09,81006.9,0.0,-0.9521,5e-05,5.62738]
[1778160384707,36.09,81006.9,0.0,-0.9521,5e-05,5.62738]
[1778160384825,36.09,81006.9,0.0,-0.9521,5e-05,5.62738]
[1778160384827,36.09,81006.46,0.0,-0.95212,5e-05,5.62533]
[1778160385242,36.09,81006.46,0.0,-0.95212,5e-05,5.62533]
[1778160385359,36.09,81006.46,0.0,-0.95212,5e-05,5.62533]
[1778160385448,36.09,81006.46,0.0,-0.95212,5e-05,5.62533]
[1778160385615,36.09,81006.46,0.0,-0.95212,5e-05,5.62533]
[1778160385715,36.09,81006.46,0.0,-0.95212,5e-05,5.62533]
[1778160385736,36.09,81006.46,0.0,-0.95212,5e-05,5.62533]
[1778160385834,36.09,81001.92,0.0,-0.95235,5e-05,5.60417]
[1778160386263,36.09,81001.92,0.0,-0.95235,5e-05,5.60417]
[1778160386318,36.09,81001.92,0.0,-0.95235,5e-05,5.60417]
[1778160386448,36.09,81001.92,0.0,-0.95235,5e-05,5.60417]
[1778160386612,36.09,81001.92,0.0,-0.95235,5e-05,5.60417]
[1778160386841,36.09,81001.56,0.0,-0.95236,5e-05,5.60254]
[1778160387828,36.09,81001.56,0.0,-0.95236,5e-05,5.60254]
[1778160387850,36.09,81001.56,0.0,-0.95236,5e-05,5.60254]
[1778160387848,36.09,81001.69,0.0,-0.95236,5e-05,5.60319]
[1778160387951,36.09,81001.69,0.0,-0.95236,5e-05,5.60319]
[1778160388165,36.09,81001.69,0.0,-0.95236,5e-05,5.60319]
[1778160388856,36.09,81001.35,0.0,-0.95237,5e-05,5.60165]
[1778160391436,36.09,81000.68,0.0,-0.9524,5e-05,5.59862]
[1778160392479,36.09,81000.48,0.0,-0.95245,5e-05,5.59354]
[1778160392599,36.09,81000.48,0.0,-0.95245,5e-05,5.59354]
[1778160392698,36.09,81000.48,0.0,-0.95245,5e-05,5.59354]
[1778160392737,36.09,81000.48,0.0,-0.95245,5e-05,5.59354]
[1778160392838,36.09,81000.48,0.0,-0.95245,5e-05,5.5936]
[1778160392928,36.09,81000.48,0.0,-0.95245,5e-05,5.5936]
[1778160392948,36.09,81000.48,0.0,-0.95245,5e-05,5.5936]
[1778160393043,36.09,81000.48,0.0,-0.95245,5e-05,5.5936]
[1778160393273,36.09,81000.48,0.0,-0.95245,5e-05,5.5936]
[1778160393281,36.09,81001.17,0.0,-0.95241,5e-05,5.59681]
[1778160395509,36.09,80999.44,0.0,-0.9525,5e-05,5.58881]
[1778160395603,36.09,80999.44,0.0,-0.9525,5e-05,5.58881]
[1778160395659,36.09,80999.44,0.0,-0.9525,5e-05,5.58881]
[1778160395703,36.09,80999.44,0.0,-0.9525,5e-05,5.58881]
[1778160395785,36.09,80999.44,0.0,-0.9525,5e-05,5.58881]
[1778160395879,36.09,80999.45,0.0,-0.95249,5e-05,5.58898]
[1778160395948,36.09,80999.45,0.0,-0.95249,5e-05,5.58898]
[1778160396058,36.09,80999.45,0.0,-0.95249,5e-05,5.58898]
[1778160396200,36.09,80999.45,0.0,-0.95249,5e-05,5.58898]
[1778160396291,36.09,80999.45,0.0,-0.95249,5e-05,5.58898]
[1778160396512,36.09,80999.45,0.0,-0.95249,5e-05,5.58898]
[1778160396613,36.09,80996.9,0.0,-0.95262,5e-05,5.57713]
[1778160398059,36.09,80997.83,0.0,-0.95257,5e-05,5.58153]
[1778160398176,36.09,80997.83,0.0,-0.95257,5e-05,5.58153]
[1778160398199,36.09,80997.83,0.0,-0.95257,5e-05,5.58153]
[1778160398312,36.09,80997.83,0.0,-0.95257,5e-05,5.58153]
[1778160398365,36.09,80997.83,0.0,-0.95257,5e-05,5.58153]
[1778160398449,36.09,80997.83,0.0,-0.95257,5e-05,5.58153]
[1778160398558,36.09,80997.83,0.0,-0.95257,5e-05,5.58153]
[1778160398659,36.09,80998.66,0.0,-0.95253,5e-05,5.58553]
[1778160399068,36.09,80998.66,0.0,-0.95253,5e-05,5.58553]
[1778160400801,36.09,80999.67,0.0,-0.95248,5e-05,5.59022]
[1778160400821,36.09,80999.79,0.0,-0.95247,5e-05,5.59089]
[1778160400922,36.09,80999.79,0.0,-0.95247,5e-05,5.59089]
[1778160400948,36.09,80999.79,0.0,-0.95247,5e-05,5.59089]
[1778160401030,36.09,80999.79,0.0,-0.95247,5e-05,5.59089]
[1778160401149,36.09,80999.79,0.0,-0.95247,5e-05,5.59089]
[1778160401723,36.09,80999.79,0.0,-0.95247,5e-05,5.59089]
[1778160401833,36.09,80999.79,0.0,-0.95247,5e-05,5.59089]
[1778160401800,36.09,80999.34,0.0,-0.95249,5e-05,5.58886]
[1778160401949,36.09,80999.34,0.0,-0.95249,5e-05,5.58886]
[1778160402036,36.09,80999.34,0.0,-0.95249,5e-05,5.58886]
[1778160402067,36.09,80999.34,0.0,-0.95249,5e-05,5.58886]
[1778160402168,36.09,80999.81,0.0,-0.95247,5e-05,5.59104]
[1778160402953,36.09,80998.13,0.0,-0.95255,5e-05,5.58329]
[1778160407988,36.09,80997.27,0.0,-0.95259,5e-05,5.57963]
[1778160410007,36.09,80999.26,0.0,-0.95249,5e-05,5.58899]
[1778160411009,36.09,81001.02,0.0,-0.95241,5e-05,5.59723]
[1778160414329,36.09,81001.58,0.0,-0.95238,5e-05,5.59989]
[1778160415037,36.09,80997.34,0.0,-0.95258,5e-05,5.58023]
[1778160416044,36.09,80994.59,0.0,-0.95272,5e-05,5.56753]
[1778160420815,36.09,80994.27,0.0,-0.95273,5e-05,5.56626]
[1778160421326,36.09,80994.42,0.0,-0.95272,5e-05,5.56703]
[1778160421670,36.09,81000.24,0.0,-0.95244,5e-05,5.59412]
[1778160422086,36.09,81009.12,0.0,-0.95201,5e-05,5.63555]
[1778160423814,36.09,81009.12,0.0,-0.95201,5e-05,5.63555]
[1778160423848,36.09,81006.1,0.0,-0.95215,5e-05,5.62139]
[1778160423924,36.09,81006.1,0.0,-0.95215,5e-05,5.62139]
[1778160424872,36.09,81006.1,0.0,-0.95215,5e-05,5.62139]
[1778160425238,36.09,81004.77,0.0,-0.95222,5e-05,5.61518]
[1778160425293,36.09,81004.68,0.0,-0.95222,5e-05,5.61476]
[1778160428128,36.09,81002.94,0.0,-0.95231,5e-05,5.60664]
[1778160430959,36.09,81001.88,0.0,-0.95236,5e-05,5.60173]
[1778160431069,36.09,81001.88,0.0,-0.95236,5e-05,5.60173]
[1778160432956,36.09,81000.92,0.0,-0.95241,5e-05,5.5973]
[1778160433163,36.09,80998.48,0.0,-0.95252,5e-05,5.58598]
[1778160434170,36.09,80994.77,0.0,-0.9527,5e-05,5.5688]
[1778160437193,36.09,80990.15,0.0,-0.95292,5e-05,5.54761]
[1778160438199,36.09,80987.32,0.0,-0.95306,5e-05,5.53463]
[1778160441220,36.09,80980.39,0.0,-0.95339,5e-05,5.50304]
[1778160442227,36.1,80974.99,0.0,-0.95365,5e-05,5.47839]
[1778160443234,36.1,80966.01,0.0,-0.95407,5e-05,5.43749]
[1778160444241,36.1,80965.34,0.0,-0.9541,5e-05,5.43471]
[1778160446256,36.1,80967.08,0.0,-0.95401,5e-05,5.44321]
[1778160450283,36.1,80965.49,0.0,-0.95407,5e-05,5.43704]
[1778160455318,36.1,80964.36,0.0,-0.95414,5e-05,5.42922]
[1778160456243,36.1,80964.36,0.0,-0.95414,5e-05,5.42922]
[1778160456274,36.1,80964.36,0.0,-0.95414,5e-05,5.42922]
[1778160456387,36.1,80964.36,0.0,-0.95414,5e-05,5.42922]
[1778160456805,36.1,80964.36,0.0,-0.95414,5e-05,5.42922]
[1778160456895,36.11,80961.71,0.0,-0.95426,5e-05,5.41777]
[1778160457334,36.11,80956.45,0.0,-0.95451,5e-05,5.39384]
[1778160460307,36.11,80955.16,0.0,-0.95456,5e-05,5.38874]
[1778160460406,36.11,80955.16,0.0,-0.95456,5e-05,5.38874]
[1778160460442,36.11,80956.87,0.0,-0.95448,5e-05,5.39688]
[1778160462369,36.11,80953.71,0.0,-0.95462,5e-05,5.38327]
[1778160466456,36.11,80953.11,0.0,-0.95463,5e-05,5.38172]
[1778160466513,36.11,80953.24,0.0,-0.95462,5e-05,5.38271]
[1778160468411,36.11,80951.5,0.0,-0.9547,5e-05,5.37561]
[1778160469029,36.11,80951.5,0.0,-0.9547,5e-05,5.37561]
[1778160469418,36.12,80948.74,0.0,-0.95482,5e-05,5.36352]
[1778160470425,36.12,80941.84,0.0,-0.95514,5e-05,5.33278]
[1778160471432,36.12,80939.8,0.0,-0.95523,5e-05,5.32407]
[1778160476467,36.12,80940.02,0.0,-0.95519,5e-05,5.32754]
[1778160477924,36.12,80940.02,0.0,-0.95519,5e-05,5.32754]
[1778160478239,36.13,80940.62,0.0,-0.95515,5e-05,5.33123]
[1778160478481,36.13,80945.17,0.0,-0.95494,5e-05,5.35176]
[1778160479488,36.13,80946.88,0.0,-0.95486,5e-05,5.35995]
[1778160480495,36.13,80948.43,0.0,-0.95478,5e-05,5.36742]
[1778160481502,36.13,80945.66,0.0,-0.95491,5e-05,5.35533]
[1778160482612,36.13,80945.66,0.0,-0.95491,5e-05,5.35533]
[1778160482708,36.13,80944.05,0.0,-0.95498,5e-05,5.34852]
[1778160485533,36.13,80945.59,0.0,-0.95489,5e-05,5.35689]
[1778160486460,36.13,80945.59,0.0,-0.95489,5e-05,5.35689]
[1778160486512,36.13,80945.59,0.0,-0.95489,5e-05,5.35689]
[1778160486540,36.13,80945.6,0.0,-0.95488,5e-05,5.35739]
[1778160487132,36.13,80945.6,0.0,-0.95488,5e-05,5.35739]
[1778160489468,36.14,80944.69,0.0,-0.95492,5e-05,5.35421]
[1778160492583,36.14,80942.58,0.0,-0.955,5e-05,5.34655]
[1778160497619,36.15,80942.82,0.0,-0.95496,5e-05,5.35003]
[1778160502653,36.15,80941.82,0.0,-0.95498,5e-05,5.34791]
[1778160504667,36.15,80933.76,0.0,-0.95534,5e-05,5.31259]
[1778160505674,36.16,80930.99,0.0,-0.95547,5e-05,5.30064]
[1778160506420,36.16,80930.99,0.0,-0.95547,5e-05,5.30064]
[1778160506451,36.16,80930.99,0.0,-0.95547,5e-05,5.30064]
[1778160509702,36.16,80923.91,0.0,-0.95577,5e-05,5.27115]
[1778160510709,36.16,80925.71,0.0,-0.95568,5e-05,5.27976]
[1778160511716,36.16,80930.27,0.0,-0.9555,5e-05,5.29671]
[1778160512723,36.16,80932.89,0.0,-0.95537,5e-05,5.30906]
[1778160515744,36.17,80934.84,0.0,-0.95526,5e-05,5.31949]
[1778160517758,36.17,80940.87,0.0,-0.95497,5e-05,5.3477]
[1778160522793,36.18,80942.12,0.0,-0.95488,5e-05,5.35623]
[1778160527828,36.18,80942.55,0.0,-0.95484,5e-05,5.36048]
[1778160530850,36.19,80944.32,0.0,-0.95474,5e-05,5.36983]
[1778160532595,36.19,80944.57,0.0,-0.95473,5e-05,5.3714]
[1778160535886,36.19,80942.41,0.0,-0.95481,5e-05,5.36338]
[1778160536452,36.19,80942.41,0.0,-0.95481,5e-05,5.36338]
[1778160536654,36.19,80942.41,0.0,-0.95481,5e-05,5.36338]
[1778160543690,36.2,80944.14,0.0,-0.95469,5e-05,5.37432]
[1778160543698,36.2,80944.14,0.0,-0.95469,5e-05,5.37432]
[1778160543943,36.2,80949.21,0.0,-0.95445,5e-05,5.39771]
[1778160544950,36.2,80956.08,0.0,-0.95413,5e-05,5.42931]
[1778160546964,36.2,80956.4,0.0,-0.9541,5e-05,5.43145]
[1778160547500,36.2,80956.4,0.0,-0.9541,5e-05,5.43145]
[1778160548296,36.2,80956.89,0.0,-0.95408,5e-05,5.43401]
[1778160548978,36.2,80960.55,0.0,-0.9539,5e-05,5.45103]
[1778160549985,36.2,80962.56,0.0,-0.9538,5e-05,5.46051]
[1778160552999,36.21,80962.79,0.0,-0.95379,5e-05,5.46213]
[1778160553006,36.21,80960.69,0.0,-0.95388,5e-05,5.45283]
[1778160553045,36.21,80960.69,0.0,-0.95388,5e-05,5.45283]
[1778160553437,36.21,80960.69,0.0,-0.95388,5e-05,5.45283]
[1778160553448,36.21,80960.69,0.0,-0.95388,5e-05,5.45283]
[1778160553493,36.21,80960.69,0.0,-0.95388,5e-05,5.45283]
[1778160554013,36.21,80953.31,0.0,-0.95423,5e-05,5.41951]
[1778160555020,36.21,80951.76,0.0,-0.9543,5e-05,5.41281]
[1778160560934,36.21,80951.93,0.0,-0.95427,5e-05,5.41498]
[1778160562069,36.21,80954.2,0.0,-0.95416,5e-05,5.42633]
[1778160565776,36.21,80953.5,0.0,-0.95418,5e-05,5.4238]
[1778160569150,36.22,80953.87,0.0,-0.95415,5e-05,5.42678]
[1778160570125,36.22,80955.51,0.0,-0.95407,5e-05,5.43489]
[1778160575161,36.22,80957.56,0.0,-0.95399,5e-05,5.44162]
[1778160576167,36.22,80961.27,0.0,-0.95381,5e-05,5.45883]
[1778160581202,36.23,80960.33,0.0,-0.95384,5e-05,5.45588]
[1778160583216,36.23,80962.9,0.0,-0.95371,5e-05,5.46815]
[1778160585230,36.23,80965.34,0.0,-0.95359,5e-05,5.47981]
[1778160590265,36.23,80967.91,0.0,-0.95345,5e-05,5.49276]
[1778160595301,36.23,80969.37,0.0,-0.95337,5e-05,5.50052]
[1778160596473,36.23,80969.37,0.0,-0.95337,5e-05,5.50052]
[1778160596633,36.23,80969.37,0.0,-0.95337,5e-05,5.50052]
[1778160596734,36.23,80967.38,0.0,-0.95347,5e-05,5.49161]
[1778160597314,36.24,80963.17,0.0,-0.95366,5e-05,5.47258]
[1778160598321,36.24,80959.31,0.0,-0.95384,5e-05,5.45521]
[1778160600335,36.24,80961.26,0.0,-0.95375,5e-05,5.46469]
[1778160601342,36.24,80963.67,0.0,-0.95363,5e-05,5.47597]
[1778160602349,36.24,80965.66,0.0,-0.95353,5e-05,5.48533]
[1778160603356,36.24,80961.44,0.0,-0.95373,5e-05,5.46627]
[1778160604264,36.24,80961.44,0.0,-0.95373,5e-05,5.46627]
[1778160604422,36.24,80961.44,0.0,-0.95373,5e-05,5.46627]
[1778160604480,36.24,80961.44,0.0,-0.95373,5e-05,5.46627]
[1778160604517,36.24,80955.53,0.0,-0.95401,5e-05,5.43959]
[1778160605370,36.24,80958.24,0.0,-0.95387,5e-05,5.45225]
[1778160606431,36.24,80958.24,0.0,-0.95387,5e-05,5.45225]
[1778160606981,36.24,80955.3,0.0,-0.95401,5e-05,5.43945]
[1778160607384,36.24,80952.1,0.0,-0.95416,5e-05,5.42489]
[1778160608653,36.24,80950.37,0.0,-0.95424,5e-05,5.41737]
[1778160609398,36.24,80945.3,0.0,-0.95447,5e-05,5.39473]
[1778160610405,36.24,80948.04,0.0,-0.95434,5e-05,5.40753]
[1778160611412,36.24,80954.15,0.0,-0.95405,5e-05,5.43565]
[1778160612419,36.25,80946.38,0.0,-0.95441,5e-05,5.4007]
[1778160613257,36.25,80946.38,0.0,-0.95441,5e-05,5.4007]
[1778160613435,36.25,80940.37,0.0,-0.95469,5e-05,5.37389]
[1778160614465,36.25,80940.37,0.0,-0.95469,5e-05,5.37389]
[1778160615542,36.25,80939.86,0.0,-0.9547,5e-05,5.37201]
[1778160616455,36.25,80936.83,0.0,-0.95484,5e-05,5.35919]
[1778160617462,36.25,80935.23,0.0,-0.95491,5e-05,5.35243]
[1778160618469,36.25,80939.79,0.0,-0.95469,5e-05,5.37344]
[1778160620483,36.25,80942.89,0.0,-0.95454,5e-05,5.38829]
[1778160622501,36.26,80937.46,0.0,-0.95478,5e-05,5.36455]
[1778160623211,36.26,80937.46,0.0,-0.95478,5e-05,5.36455]
[1778160626178,36.26,80938.17,0.0,-0.95473,5e-05,5.36905]
[1778160626529,36.26,80944.3,0.0,-0.95444,5e-05,5.39719]
[1778160627536,36.26,80945.84,0.0,-0.95437,5e-05,5.40454]
[1778160630557,36.26,80944.47,0.0,-0.95442,5e-05,5.39946]
[1778160632629,36.26,80944.63,0.0,-0.95444,5e-05,5.39644]
[1778160634586,36.27,80952.04,0.0,-0.95408,5e-05,5.4312]
[1778160635593,36.27,80957.5,0.0,-0.95382,5e-05,5.45638]
[1778160636600,36.27,80959.88,0.0,-0.9537,5e-05,5.46753]
[1778160637623,36.27,80959.88,0.0,-0.9537,5e-05,5.46753]
[1778160639911,36.27,80960.28,0.0,-0.95368,5e-05,5.4699]
[1778160640630,36.27,80953.39,0.0,-0.954,5e-05,5.43903]
[1778160641637,36.27,80950.28,0.0,-0.95414,5e-05,5.42522]
[1778160644658,36.27,80947.56,0.0,-0.95426,5e-05,5.4139]
[1778160645665,36.27,80949.96,0.0,-0.95414,5e-05,5.42515]
[1778160646672,36.28,80952.03,0.0,-0.95404,5e-05,5.4349]
[1778160648686,36.28,80956.7,0.0,-0.95381,5e-05,5.45681]
[1778160653721,36.28,80958.46,0.0,-0.95372,5e-05,5.4663]
[1778160654573,36.28,80958.46,0.0,-0.95372,5e-05,5.4663]
[1778160654805,36.28,80958.46,0.0,-0.95372,5e-05,5.4663]
[1778160654880,36.28,80953.8,0.0,-0.95393,5e-05,5.44534]
[1778160655469,36.28,80953.8,0.0,-0.95393,5e-05,5.44534]
[1778160656154,36.28,80954.73,0.0,-0.95389,5e-05,5.44988]
[1778160656262,36.28,80954.73,0.0,-0.95389,5e-05,5.44988]
[1778160656476,36.28,80954.73,0.0,-0.95389,5e-05,5.44988]
[1778160658012,36.28,80954.59,0.0,-0.95389,5e-05,5.44954]
[1778160658029,36.28,80946.9,0.0,-0.95424,5e-05,5.41525]
[1778160658756,36.28,80950.16,0.0,-0.95409,5e-05,5.43005]
[1778160659880,36.28,80950.16,0.0,-0.95409,5e-05,5.43005]
[1778160659886,36.28,80952.28,0.0,-0.95399,5e-05,5.44001]
[1778160660770,36.29,80944.66,0.0,-0.95434,5e-05,5.40574]
[1778160661562,36.29,80944.66,0.0,-0.95434,5e-05,5.40574]
[1778160661699,36.29,80944.66,0.0,-0.95434,5e-05,5.40574]
[1778160661777,36.29,80939.87,0.0,-0.95456,5e-05,5.38439]
[1778160662784,36.29,80936.65,0.0,-0.95471,5e-05,5.37022]
[1778160663791,36.29,80931.55,0.0,-0.95494,5e-05,5.34766]
[1778160664799,36.29,80921.92,0.0,-0.95538,5e-05,5.30488]
[1778160665805,36.29,80915.45,0.0,-0.95568,5e-05,5.27645]
[1778160666706,36.29,80915.45,0.0,-0.95568,5e-05,5.27645]
[1778160666812,36.29,80913.57,0.0,-0.95576,5e-05,5.2686]
[1778160667819,36.29,80903.93,0.0,-0.95619,5e-05,5.22635]
[1778160669833,36.3,80903.52,0.0,-0.9562,5e-05,5.22577]
[1778160670840,36.3,80902.04,0.0,-0.95626,5e-05,5.21986]
[1778160672854,36.3,80903.93,0.0,-0.95616,5e-05,5.22952]
[1778160675159,36.3,80912.23,0.0,-0.95576,5e-05,5.26827]
[1778160676110,36.31,80915.53,0.0,-0.9556,5e-05,5.28353]
[1778160676882,36.31,80921.39,0.0,-0.95533,5e-05,5.30971]
[1778160677889,36.31,80924.53,0.0,-0.95518,5e-05,5.3243]
[1778160678896,36.31,80930.58,0.0,-0.9549,5e-05,5.35195]
[1778160679904,36.31,80933.27,0.0,-0.95477,5e-05,5.36451]
[1778160681923,36.31,80934.94,0.0,-0.95468,5e-05,5.37284]
[1778160682930,36.31,80943.45,0.0,-0.95428,5e-05,5.41167]
[1778160683940,36.31,80933.66,0.0,-0.95473,5e-05,5.36782]
[1778160684945,36.31,80915.99,0.0,-0.95555,5e-05,5.2889]
[1778160685952,36.31,80909.8,0.0,-0.95583,5e-05,5.26171]
[1778160686959,36.32,80910.14,0.0,-0.9558,5e-05,5.26374]
[1778160691994,36.32,80911.03,0.0,-0.95576,5e-05,5.26692]
[1778160693001,36.32,80905.9,0.0,-0.95599,5e-05,5.24467]
[1778160694587,36.33,80904.86,0.0,-0.95603,5e-05,5.24063]
[1778160694599,36.33,80904.86,0.0,-0.95603,5e-05,5.24063]
[1778160695068,36.33,80904.86,0.0,-0.95603,5e-05,5.24063]
[1778160695149,36.33,80898.8,0.0,-0.9563,5e-05,5.21438]
[1778160696022,36.33,80896.21,0.0,-0.95641,5e-05,5.20356]
[1778160697029,36.33,80899.64,0.0,-0.95625,5e-05,5.21935]
[1778160698039,36.33,80903.1,0.0,-0.95609,5e-05,5.23528]
[1778160700052,36.33,80906.53,0.0,-0.95592,5e-05,5.25166]
[1778160701059,36.34,80908.05,0.0,-0.95584,5e-05,5.25897]
[1778160703073,36.34,80901.81,0.0,-0.95612,5e-05,5.23237]
[1778160704086,36.34,80892.11,0.0,-0.95655,5e-05,5.18952]
[1778160704801,36.34,80892.11,0.0,-0.95655,5e-05,5.18952]
[1778160704951,36.34,80892.11,0.0,-0.95655,5e-05,5.18952]
[1778160705096,36.34,80882.24,0.0,-0.95699,4e-05,5.14675]
[1778160706103,36.34,80885.52,0.0,-0.95684,4e-05,5.16178]
[1778160707110,36.34,80882.7,0.0,-0.95695,4e-05,5.15082]
[1778160708117,36.35,80880.78,0.0,-0.95703,4e-05,5.14313]
[1778160710132,36.35,80883.07,0.0,-0.95691,4e-05,5.1546]
[1778160711552,36.35,80882.52,0.0,-0.95693,4e-05,5.1529]
[1778160712145,36.35,80879.42,0.0,-0.95706,4e-05,5.14003]
[1778160713152,36.35,80880.92,0.0,-0.95698,4e-05,5.14732]
[1778160716173,36.36,80878.97,0.0,-0.95705,4e-05,5.14092]
[1778160718187,36.36,80880.67,0.0,-0.95696,4e-05,5.14981]
[1778160719194,36.36,80882.37,0.0,-0.95687,4e-05,5.15797]
[1778160720201,36.37,80886.16,0.0,-0.9567,4e-05,5.17531]
[1778160721208,36.37,80890.15,0.0,-0.95651,5e-05,5.19353]
[1778160724229,36.37,80891.89,0.0,-0.95641,5e-05,5.2031]
[1778160724776,36.37,80891.89,0.0,-0.95641,5e-05,5.2031]
[1778160725236,36.37,80876.57,0.0,-0.9571,4e-05,5.13584]
[1778160725946,36.37,80876.57,0.0,-0.9571,4e-05,5.13584]
[1778160726147,36.37,80876.57,0.0,-0.9571,4e-05,5.13584]
[1778160726263,36.38,80856.38,0.0,-0.95798,4e-05,5.04941]
[1778160726473,36.38,80856.38,0.0,-0.95798,4e-05,5.04941]
[1778160727257,36.38,80841.04,0.0,-0.95864,4e-05,4.98425]
[1778160727415,36.38,80841.04,0.0,-0.95864,4e-05,4.98425]
[1778160727501,36.38,80841.04,0.0,-0.95864,4e-05,4.98425]
[1778160728011,36.38,80841.04,0.0,-0.95864,4e-05,4.98425]
[1778160728199,36.38,80841.04,0.0,-0.95864,4e-05,4.98425]
[1778160728264,36.38,80836.54,0.0,-0.95882,4e-05,4.96596]
[1778160729271,36.38,80832.44,0.0,-0.959,4e-05,4.94846]
[1778160730162,36.38,80832.44,0.0,-0.959,4e-05,4.94846]
[1778160730278,36.38,80830.54,0.0,-0.95906,4e-05,4.94239]
[1778160732773,36.39,80827.48,0.0,-0.95917,4e-05,4.93143]
[1778160732953,36.39,80827.48,0.0,-0.95917,4e-05,4.93143]
[1778160733373,36.39,80827.48,0.0,-0.95917,4e-05,4.93143]
[1778160733305,36.39,80811.14,0.0,-0.95985,4e-05,4.8633]
[1778160733454,36.39,80811.14,0.0,-0.95985,4e-05,4.8633]
[1778160733949,36.39,80811.14,0.0,-0.95985,4e-05,4.8633]
[1778160734226,36.39,80811.14,0.0,-0.95985,4e-05,4.8633]
[1778160734309,36.39,80803.65,0.0,-0.96015,4e-05,4.83297]
[1778160734449,36.39,80803.65,0.0,-0.96015,4e-05,4.83297]
[1778160734477,36.39,80803.65,0.0,-0.96015,4e-05,4.83297]
[1778160734608,36.39,80803.65,0.0,-0.96015,4e-05,4.83297]
[1778160734706,36.39,80803.65,0.0,-0.96015,4e-05,4.83297]
[1778160735186,36.39,80803.65,0.0,-0.96015,4e-05,4.83297]
[1778160735208,36.39,80803.65,0.0,-0.96015,4e-05,4.83297]
[1778160735224,36.39,80803.65,0.0,-0.96015,4e-05,4.83297]
[1778160735316,36.4,80800.73,0.0,-0.96027,4e-05,4.82119]
[1778160735453,36.4,80800.73,0.0,-0.96027,4e-05,4.82119]
[1778160735473,36.4,80800.73,0.0,-0.96027,4e-05,4.82119]
[1778160735490,36.4,80800.73,0.0,-0.96027,4e-05,4.82119]
[1778160735704,36.4,80800.73,0.0,-0.96027,4e-05,4.82119]
[1778160736194,36.4,80800.73,0.0,-0.96027,4e-05,4.82119]
[1778160736289,36.4,80800.73,0.0,-0.96027,4e-05,4.82119]
[1778160736324,36.4,80798.51,0.0,-0.96035,4e-05,4.81312]
[1778160736370,36.4,80798.51,0.0,-0.96035,4e-05,4.81312]
[1778160736455,36.4,80798.51,0.0,-0.96035,4e-05,4.81312]
[1778160737260,36.4,80798.51,0.0,-0.96035,4e-05,4.81312]
[1778160738349,36.4,80773.04,0.0,-0.96139,4e-05,4.7091]
[1778160738482,36.4,80773.04,0.0,-0.96139,4e-05,4.7091]
[1778160739353,36.4,80767.33,0.0,-0.96161,4e-05,4.68626]
[1778160741387,36.41,80764.26,0.0,-0.96173,4e-05,4.67436]
[1778160741762,36.41,80764.26,0.0,-0.96173,4e-05,4.67436]
[1778160741780,36.41,80768.23,0.0,-0.96156,4e-05,4.69138]
[1778160742377,36.41,80777.84,0.0,-0.96116,4e-05,4.7317]
[1778160743399,36.41,80795.09,0.0,-0.96043,4e-05,4.80478]
[1778160744399,36.42,80801.93,0.0,-0.96014,4e-05,4.83468]
[1778160745408,36.42,80824.82,0.0,-0.95915,4e-05,4.93255]
[1778160746459,36.42,80824.82,0.0,-0.95915,4e-05,4.93255]
[1778160746506,36.42,80824.82,0.0,-0.95915,4e-05,4.93255]
[1778160746585,36.42,80824.82,0.0,-0.95915,4e-05,4.93255]
[1778160746654,36.42,80824.82,0.0,-0.95915,4e-05,4.93255]
[1778160746708,36.42,80824.82,0.0,-0.95915,4e-05,4.93255]
[1778160746735,36.42,80824.82,0.0,-0.95915,4e-05,4.93255]
[1778160746780,36.42,80824.82,0.0,-0.95915,4e-05,4.93255]
[1778160746961,36.42,80824.82,0.0,-0.95915,4e-05,4.93255]
[1778160747019,36.42,80831.5,0.0,-0.95886,4e-05,4.96206]
[1778160747468,36.42,80831.5,0.0,-0.95886,4e-05,4.96206]
[1778160747499,36.42,80831.5,0.0,-0.95886,4e-05,4.96206]
[1778160747561,36.42,80831.5,0.0,-0.95886,4e-05,4.96206]
[1778160747607,36.42,80831.5,0.0,-0.95886,4e-05,4.96206]
[1778160747643,36.42,80831.5,0.0,-0.95886,4e-05,4.96206]
[1778160747708,36.42,80831.5,0.0,-0.95886,4e-05,4.96206]
[1778160747736,36.42,80831.5,0.0,-0.95886,4e-05,4.96206]
[1778160747843,36.42,80831.5,0.0,-0.95886,4e-05,4.96206]
[1778160747959,36.42,80831.5,0.0,-0.95886,4e-05,4.96206]
[1778160748054,36.42,80839.64,0.0,-0.9585,4e-05,4.99789]
[1778160748498,36.42,80839.64,0.0,-0.9585,4e-05,4.99789]
[1778160748533,36.42,80839.64,0.0,-0.9585,4e-05,4.99789]
[1778160748646,36.42,80839.64,0.0,-0.9585,4e-05,4.99789]
[1778160748705,36.42,80839.64,0.0,-0.9585,4e-05,4.99789]
[1778160748784,36.42,80839.64,0.0,-0.9585,4e-05,4.99789]
[1778160748920,36.42,80839.64,0.0,-0.9585,4e-05,4.99789]
[1778160749015,36.42,80839.64,0.0,-0.9585,4e-05,4.99789]
[1778160749336,36.42,80839.64,0.0,-0.9585,4e-05,4.99789]
[1778160749337,36.43,80836.59,0.0,-0.95861,4e-05,4.98674]
[1778160749631,36.43,80836.59,0.0,-0.95861,4e-05,4.98674]
[1778160749649,36.43,80828.57,0.0,-0.95895,4e-05,4.95248]
[1778160750591,36.43,80828.57,0.0,-0.95895,4e-05,4.95248]
[1778160750671,36.43,80828.57,0.0,-0.95895,4e-05,4.95248]
[1778160750877,36.43,80828.57,0.0,-0.95895,4e-05,4.95248]
[1778160750922,36.43,80828.57,0.0,-0.95895,4e-05,4.95248]
[1778160751359,36.43,80828.57,0.0,-0.95895,4e-05,4.95248]
[1778160751380,36.43,80828.57,0.0,-0.95895,4e-05,4.95248]
[1778160750930,36.43,80814.21,0.0,-0.95956,4e-05,4.89255]
[1778160751390,36.43,80814.21,0.0,-0.95956,4e-05,4.89255]
[1778160751485,36.43,80814.21,0.0,-0.95956,4e-05,4.89255]
[1778160751735,36.43,80814.21,0.0,-0.95956,4e-05,4.89255]
[1778160752087,36.43,80814.21,0.0,-0.95956,4e-05,4.89255]
[1778160752208,36.43,80814.21,0.0,-0.95956,4e-05,4.89255]
[1778160752363,36.43,80814.21,0.0,-0.95956,4e-05,4.89255]
[1778160752295,36.44,80815.99,0.0,-0.95949,4e-05,4.89837]
[1778160752885,36.44,80815.99,0.0,-0.95949,4e-05,4.89837]
[1778160753005,36.44,80815.99,0.0,-0.95949,4e-05,4.89837]
[1778160753052,36.44,80815.99,0.0,-0.95949,4e-05,4.89837]
[1778160753175,36.44,80815.99,0.0,-0.95949,4e-05,4.89837]
[1778160753215,36.44,80815.99,0.0,-0.95949,4e-05,4.89837]
[1778160753380,36.44,80815.99,0.0,-0.95949,4e-05,4.89837]
[1778160753240,36.44,80817.63,0.0,-0.95941,4e-05,4.9064]
[1778160753483,36.44,80817.63,0.0,-0.95941,4e-05,4.9064]
[1778160753527,36.44,80817.63,0.0,-0.95941,4e-05,4.9064]
[1778160754977,36.44,80816.87,0.0,-0.95944,4e-05,4.90318]
[1778160754989,36.44,80816.87,0.0,-0.95944,4e-05,4.90318]
[1778160755125,36.44,80816.87,0.0,-0.95944,4e-05,4.90318]
[1778160755166,36.44,80816.87,0.0,-0.95944,4e-05,4.90318]
[1778160755212,36.44,80816.87,0.0,-0.95944,4e-05,4.90318]
[1778160755226,36.44,80816.87,0.0,-0.95944,4e-05,4.90318]
[1778160755253,36.44,80816.87,0.0,-0.95944,4e-05,4.90318]
[1778160755254,36.44,80817.41,0.0,-0.95939,4e-05,4.90765]
[1778160755459,36.44,80817.41,0.0,-0.95939,4e-05,4.90765]
[1778160755576,36.44,80817.41,0.0,-0.95939,4e-05,4.90765]
[1778160755987,36.44,80817.41,0.0,-0.95939,4e-05,4.90765]
[1778160756049,36.44,80817.41,0.0,-0.95939,4e-05,4.90765]
[1778160756201,36.44,80817.41,0.0,-0.95939,4e-05,4.90765]
[1778160756299,36.45,80825.73,0.0,-0.95903,4e-05,4.944]
[1778160756737,36.45,80825.73,0.0,-0.95903,4e-05,4.944]
[1778160756949,36.45,80825.73,0.0,-0.95903,4e-05,4.944]
[1778160756998,36.45,80825.73,0.0,-0.95903,4e-05,4.944]
[1778160757025,36.45,80825.73,0.0,-0.95903,4e-05,4.944]
[1778160757128,36.45,80825.73,0.0,-0.95903,4e-05,4.944]
[1778160757201,36.45,80825.73,0.0,-0.95903,4e-05,4.944]
[1778160757245,36.45,80825.73,0.0,-0.95903,4e-05,4.944]
[1778160757311,36.45,80825.73,0.0,-0.95903,4e-05,4.944]
[1778160757302,36.45,80828.35,0.0,-0.95891,4e-05,4.95616]
[1778160758041,36.45,80828.35,0.0,-0.95891,4e-05,4.95616]
[1778160758122,36.45,80828.35,0.0,-0.95891,4e-05,4.95616]
[1778160758136,36.45,80828.35,0.0,-0.95891,4e-05,4.95616]
[1778160758204,36.45,80828.35,0.0,-0.95891,4e-05,4.95616]
[1778160758248,36.45,80828.35,0.0,-0.95891,4e-05,4.95616]
[1778160758260,36.45,80828.35,0.0,-0.95891,4e-05,4.95616]
[1778160758391,36.45,80828.35,0.0,-0.95891,4e-05,4.95616]
[1778160758305,36.45,80829.5,0.0,-0.95885,4e-05,4.96207]
[1778160758459,36.45,80829.5,0.0,-0.95885,4e-05,4.96207]
[1778160758509,36.45,80829.5,0.0,-0.95885,4e-05,4.96207]
[1778160758706,36.45,80829.5,0.0,-0.95885,4e-05,4.96207]
[1778160758912,36.45,80829.5,0.0,-0.95885,4e-05,4.96207]
[1778160758951,36.45,80829.5,0.0,-0.95885,4e-05,4.96207]
[1778160759030,36.45,80829.5,0.0,-0.95885,4e-05,4.96207]
[1778160759070,36.45,80829.5,0.0,-0.95885,4e-05,4.96207]
[1778160759179,36.45,80829.5,0.0,-0.95885,4e-05,4.96207]
[1778160759206,36.45,80829.5,0.0,-0.95885,4e-05,4.96207]
[1778160759261,36.45,80829.5,0.0,-0.95885,4e-05,4.96207]
[1778160759334,36.45,80829.5,0.0,-0.95885,4e-05,4.96207]
[1778160759356,36.45,80838.52,0.0,-0.95845,4e-05,5.00157]
[1778160759401,36.45,80838.52,0.0,-0.95845,4e-05,5.00157]
[1778160759916,36.45,80838.52,0.0,-0.95845,4e-05,5.00157]
[1778160759952,36.45,80838.52,0.0,-0.95845,4e-05,5.00157]
[1778160759985,36.45,80838.52,0.0,-0.95845,4e-05,5.00157]
[1778160760032,36.45,80838.52,0.0,-0.95845,4e-05,5.00157]
[1778160760141,36.45,80838.52,0.0,-0.95845,4e-05,5.00157]
[1778160760205,36.45,80838.52,0.0,-0.95845,4e-05,5.00157]
[1778160760248,36.45,80838.52,0.0,-0.95845,4e-05,5.00157]
[1778160760349,36.46,80834.14,0.0,-0.95863,4e-05,4.98378]
[1778160760444,36.46,80834.14,0.0,-0.95863,4e-05,4.98378]
[1778160761452,36.46,80833.8,0.0,-0.95864,4e-05,4.98233]
[1778160761469,36.46,80833.8,0.0,-0.95864,4e-05,4.98233]
[1778160761476,36.46,80833.8,0.0,-0.95864,4e-05,4.98233]
[1778160761578,36.46,80833.8,0.0,-0.95864,4e-05,4.98233]
[1778160761708,36.46,80833.8,0.0,-0.95864,4e-05,4.98233]
[1778160761807,36.46,80833.8,0.0,-0.95864,4e-05,4.98233]
[1778160761942,36.46,80833.8,0.0,-0.95864,4e-05,4.98233]
[1778160761951,36.46,80833.8,0.0,-0.95864,4e-05,4.98233]
[1778160762062,36.46,80833.8,0.0,-0.95864,4e-05,4.98233]
[1778160762375,36.46,80833.8,0.0,-0.95864,4e-05,4.98233]
[1778160762152,36.46,80833.7,0.0,-0.95863,4e-05,4.98383]
[1778160762448,36.46,80833.7,0.0,-0.95863,4e-05,4.98383]
[1778160762746,36.46,80833.7,0.0,-0.95863,4e-05,4.98383]
[1778160762787,36.46,80833.7,0.0,-0.95863,4e-05,4.98383]
[1778160762844,36.46,80833.7,0.0,-0.95863,4e-05,4.98383]
[1778160762955,36.46,80833.7,0.0,-0.95863,4e-05,4.98383]
[1778160763080,36.46,80833.7,0.0,-0.95863,4e-05,4.98383]
[1778160763103,36.46,80833.7,0.0,-0.95863,4e-05,4.98383]
[1778160763147,36.46,80837.49,0.0,-0.95845,4e-05,5.00098]
[1778160763479,36.46,80837.49,0.0,-0.95845,4e-05,5.00098]
[1778160763573,36.46,80837.49,0.0,-0.95845,4e-05,5.00098]
[1778160764253,36.46,80837.49,0.0,-0.95845,4e-05,5.00098]
[1778160764299,36.47,80836.29,0.0,-0.95849,4e-05,4.99678]
[1778160764451,36.47,80836.29,0.0,-0.95849,4e-05,4.99678]
[1778160764803,36.47,80836.29,0.0,-0.95849,4e-05,4.99678]
[1778160764821,36.47,80836.29,0.0,-0.95849,4e-05,4.99678]
[1778160764952,36.47,80836.29,0.0,-0.95849,4e-05,4.99678]
[1778160765118,36.47,80836.29,0.0,-0.95849,4e-05,4.99678]
[1778160765318,36.47,80836.29,0.0,-0.95849,4e-05,4.99678]
[1778160765380,36.47,80821.56,0.0,-0.95912,4e-05,4.93499]
[1778160765978,36.47,80821.56,0.0,-0.95912,4e-05,4.93499]
[1778160766116,36.47,80821.56,0.0,-0.95912,4e-05,4.93499]
[1778160766203,36.47,80821.56,0.0,-0.95912,4e-05,4.93499]
[1778160766218,36.47,80821.56,0.0,-0.95912,4e-05,4.93499]
[1778160766242,36.47,80821.56,0.0,-0.95912,4e-05,4.93499]
[1778160766349,36.47,80821.56,0.0,-0.95912,4e-05,4.93499]
[1778160766360,36.47,80806.93,0.0,-0.95973,4e-05,4.87425]
[1778160766621,36.47,80806.93,0.0,-0.95973,4e-05,4.87425]
[1778160766992,36.47,80806.93,0.0,-0.95973,4e-05,4.87425]
[1778160767079,36.47,80806.93,0.0,-0.95973,4e-05,4.87425]
[1778160767204,36.47,80806.93,0.0,-0.95973,4e-05,4.87425]
[1778160767276,36.47,80806.93,0.0,-0.95973,4e-05,4.87425]
[1778160767368,36.47,80808.37,0.0,-0.95966,4e-05,4.88068]
[1778160767426,36.47,80808.37,0.0,-0.95966,4e-05,4.88068]
[1778160767775,36.47,80808.37,0.0,-0.95966,4e-05,4.88068]
[1778160767891,36.47,80808.37,0.0,-0.95966,4e-05,4.88068]
[1778160767953,36.47,80808.37,0.0,-0.95966,4e-05,4.88068]
[1778160768184,36.47,80808.37,0.0,-0.95966,4e-05,4.88068]
[1778160768195,36.47,80808.37,0.0,-0.95966,4e-05,4.88068]
[1778160768295,36.47,80808.46,0.0,-0.95966,4e-05,4.88143]
[1778160768647,36.47,80808.46,0.0,-0.95966,4e-05,4.88143]
[1778160768702,36.47,80808.46,0.0,-0.95966,4e-05,4.88143]
[1778160768754,36.47,80808.46,0.0,-0.95966,4e-05,4.88143]
[1778160769116,36.47,80808.46,0.0,-0.95966,4e-05,4.88143]
[1778160769193,36.47,80808.46,0.0,-0.95966,4e-05,4.88143]
[1778160769294,36.47,80802.66,0.0,-0.9599,4e-05,4.85742]
[1778160769444,36.47,80802.66,0.0,-0.9599,4e-05,4.85742]
[1778160769472,36.47,80802.66,0.0,-0.9599,4e-05,4.85742]
[1778160769870,36.47,80801.42,0.0,-0.95995,4e-05,4.85221]
[1778160770591,36.47,80804.16,0.0,-0.95983,4e-05,4.86414]
[1778160771453,36.47,80804.16,0.0,-0.95983,4e-05,4.86414]
[1778160772228,36.47,80804.16,0.0,-0.95983,4e-05,4.86414]
[1778160772233,36.47,80804.16,0.0,-0.95983,4e-05,4.86414]
[1778160772310,36.47,80804.16,0.0,-0.95983,4e-05,4.86414]
[1778160772329,36.48,80807.86,0.0,-0.95966,4e-05,4.88049]
[1778160772605,36.48,80810.33,0.0,-0.95956,4e-05,4.89091]
[1778160773456,36.48,80810.33,0.0,-0.95956,4e-05,4.89091]
[1778160774126,36.48,80810.33,0.0,-0.95956,4e-05,4.89091]
[1778160774215,36.48,80813.73,0.0,-0.95939,4e-05,4.90747]
[1778160775067,36.48,80813.73,0.0,-0.95939,4e-05,4.90747]
[1778160775265,36.48,80813.73,0.0,-0.95939,4e-05,4.90747]
[1778160775302,36.48,80826.3,0.0,-0.95885,4e-05,4.96183]
[1778160775626,36.48,80838.08,0.0,-0.95834,4e-05,5.0122]
[1778160776937,36.48,80838.08,0.0,-0.95834,4e-05,5.0122]
[1778160777282,36.48,80838.08,0.0,-0.95834,4e-05,5.0122]
[1778160777340,36.49,80844.39,0.0,-0.95804,4e-05,5.0411]
[1778160778186,36.49,80844.39,0.0,-0.95804,4e-05,5.0411]
[1778160778295,36.49,80844.39,0.0,-0.95804,4e-05,5.0411]
[1778160778366,36.49,80846.8,0.0,-0.95793,4e-05,5.05234]
[1778160778995,36.49,80839.96,0.0,-0.95823,4e-05,5.0229]
[1778160779727,36.49,80839.96,0.0,-0.95823,4e-05,5.0229]
[1778160779824,36.49,80842.24,0.0,-0.95812,4e-05,5.0336]
[1778160780661,36.49,80847.44,0.0,-0.95788,4e-05,5.05688]
[1778160781668,36.5,80850.7,0.0,-0.95773,4e-05,5.0718]
[1778160782675,36.5,80855.71,0.0,-0.9575,4e-05,5.0943]
[1778160784807,36.5,80854.88,0.0,-0.95753,4e-05,5.09148]
[1778160785047,36.5,80854.88,0.0,-0.95753,4e-05,5.09148]
[1778160785384,36.5,80854.88,0.0,-0.95753,4e-05,5.09148]
[1778160785402,36.5,80852.65,0.0,-0.95761,4e-05,5.08341]
[1778160785696,36.5,80837.84,0.0,-0.95826,4e-05,5.01959]
[1778160786656,36.5,80837.84,0.0,-0.95826,4e-05,5.01959]
[1778160786883,36.5,80837.84,0.0,-0.95826,4e-05,5.01959]
[1778160787389,36.51,80820.41,0.0,-0.95899,4e-05,4.94707]
[1778160787710,36.51,80826.73,0.0,-0.95872,4e-05,4.97398]
[1778160788717,36.51,80830.32,0.0,-0.95856,4e-05,4.99028]
[1778160790166,36.51,80830.32,0.0,-0.95856,4e-05,4.99028]
[1778160790236,36.51,80830.32,0.0,-0.95856,4e-05,4.99028]
[1778160790249,36.51,80828.63,0.0,-0.95862,4e-05,4.9842]
[1778160790755,36.51,80819.43,0.0,-0.95901,4e-05,4.94502]
[1778160792328,36.51,80819.43,0.0,-0.95901,4e-05,4.94502]
[1778160792404,36.52,80809.92,0.0,-0.9594,4e-05,4.90682]
[1778160792676,36.52,80809.92,0.0,-0.9594,4e-05,4.90682]
[1778160793025,36.52,80809.92,0.0,-0.9594,4e-05,4.90682]
[1778160793269,36.52,80809.92,0.0,-0.9594,4e-05,4.90682]
[1778160793353,36.52,80821.36,0.0,-0.9589,4e-05,4.95632]
[1778160794210,36.52,80821.36,0.0,-0.9589,4e-05,4.95632]
[1778160794252,36.52,80828.01,0.0,-0.9586,4e-05,4.98561]
[1778160794770,36.52,80843.6,0.0,-0.95793,4e-05,5.05248]
[1778160796180,36.52,80843.6,0.0,-0.95793,4e-05,5.05248]
[1778160796196,36.52,80843.6,0.0,-0.95793,4e-05,5.05248]
[1778160796199,36.52,80843.6,0.0,-0.95793,4e-05,5.05248]
[1778160796299,36.52,80843.6,0.0,-0.95793,4e-05,5.05248]
[1778160796374,36.53,80845.91,0.0,-0.95781,4e-05,5.06411]
[1778160796784,36.53,80844.0,0.0,-0.95789,4e-05,5.05587]
[1778160797791,36.53,80835.58,0.0,-0.95825,4e-05,5.02051]
[1778160798798,36.53,80834.54,0.0,-0.95829,4e-05,5.01694]
[1778160800083,36.53,80834.54,0.0,-0.95829,4e-05,5.01694]
[1778160800168,36.53,80834.54,0.0,-0.95829,4e-05,5.01694]
[1778160800247,36.54,80838.26,0.0,-0.95811,4e-05,5.03468]
[1778160800812,36.54,80849.33,0.0,-0.95762,4e-05,5.08239]
[1778160801819,36.54,80852.49,0.0,-0.95748,4e-05,5.09686]
[1778160803222,36.54,80852.49,0.0,-0.95748,4e-05,5.09686]
[1778160803303,36.54,80859.97,0.0,-0.95713,4e-05,5.13082]
[1778160803692,36.54,80859.97,0.0,-0.95713,4e-05,5.13082]
[1778160803749,36.54,80859.97,0.0,-0.95713,4e-05,5.13082]
[1778160803833,36.54,80870.65,0.0,-0.95665,4e-05,5.17741]
[1778160804844,36.54,80869.67,0.0,-0.95669,4e-05,5.17377]
[1778160805460,36.54,80869.67,0.0,-0.95669,4e-05,5.17377]
[1778160807861,36.55,80871.92,0.0,-0.95657,4e-05,5.18557]
[1778160809082,36.55,80871.92,0.0,-0.95657,4e-05,5.18557]
[1778160809126,36.55,80871.92,0.0,-0.95657,4e-05,5.18557]
[1778160809875,36.55,80866.07,0.0,-0.95682,4e-05,5.16127]
[1778160811445,36.55,80862.92,0.0,-0.95698,4e-05,5.14487]
[1778160811889,36.55,80855.9,0.0,-0.95729,4e-05,5.11435]
[1778160814355,36.56,80855.78,0.0,-0.95728,4e-05,5.11458]
[1778160814440,36.56,80852.25,0.0,-0.95742,4e-05,5.1008]
[1778160815198,36.56,80852.25,0.0,-0.95742,4e-05,5.1008]
[1778160815234,36.56,80850.54,0.0,-0.95749,4e-05,5.09419]
[1778160815917,36.56,80847.06,0.0,-0.95764,4e-05,5.07914]
[1778160817438,36.56,80847.06,0.0,-0.95764,4e-05,5.07914]
[1778160817931,36.57,80844.36,0.0,-0.95775,4e-05,5.06912]
[1778160819945,36.57,80842.97,0.0,-0.95779,4e-05,5.06477]
[1778160820952,36.57,80837.26,0.0,-0.95803,4e-05,5.04103]
[1778160823976,36.58,80841.74,0.0,-0.95781,4e-05,5.06291]
[1778160825225,36.58,80841.74,0.0,-0.95781,4e-05,5.06291]
[1778160825382,36.58,80841.74,0.0,-0.95781,4e-05,5.06291]
[1778160825447,36.58,80852.31,0.0,-0.95733,4e-05,5.11028]
[1778160825928,36.58,80852.31,0.0,-0.95733,4e-05,5.11028]
[1778160826241,36.58,80852.31,0.0,-0.95733,4e-05,5.11028]
[1778160826269,36.58,80845.74,0.0,-0.95761,4e-05,5.0826]
[1778160826707,36.58,80845.74,0.0,-0.95761,4e-05,5.0826]
[1778160826995,36.58,80832.82,0.0,-0.95817,4e-05,5.027]
[1778160828007,36.58,80830.48,0.0,-0.95827,4e-05,5.01777]
[1778160828816,36.58,80830.48,0.0,-0.95827,4e-05,5.01777]
[1778160828873,36.58,80830.48,0.0,-0.95827,4e-05,5.01777]
[1778160829009,36.59,80829.35,0.0,-0.95831,4e-05,5.01381]
[1778160830016,36.59,80827.21,0.0,-0.95839,4e-05,5.00554]
[1778160831023,36.59,80829.18,0.0,-0.95829,4e-05,5.01487]
[1778160832030,36.59,80832.45,0.0,-0.95814,4e-05,5.02978]
[1778160832483,36.59,80832.45,0.0,-0.95814,4e-05,5.02978]
[1778160833037,36.6,80837.28,0.0,-0.95792,4e-05,5.05141]
[1778160835051,36.6,80836.66,0.0,-0.95793,4e-05,5.05044]
[1778160836058,36.6,80834.66,0.0,-0.95801,4e-05,5.04268]
[1778160838072,36.61,80837.02,0.0,-0.95789,4e-05,5.05449]
[1778160840086,36.61,80834.55,0.0,-0.95798,4e-05,5.04555]
[1778160840890,36.61,80834.55,0.0,-0.95798,4e-05,5.04555]
[1778160840929,36.61,80834.55,0.0,-0.95798,4e-05,5.04555]
[1778160840956,36.61,80834.55,0.0,-0.95798,4e-05,5.04555]
[1778160841348,36.61,80834.55,0.0,-0.95798,4e-05,5.04555]
[1778160841395,36.61,80818.9,0.0,-0.95864,4e-05,4.98028]
[1778160841586,36.61,80818.9,0.0,-0.95864,4e-05,4.98028]
[1778160842101,36.61,80820.98,0.0,-0.95855,4e-05,4.98914]
[1778160843454,36.61,80820.98,0.0,-0.95855,4e-05,4.98914]
[1778160843455,36.62,80827.47,0.0,-0.95825,4e-05,5.01873]
[1778160845122,36.62,80823.41,0.0,-0.95842,4e-05,5.00226]
[1778160846128,36.62,80829.19,0.0,-0.95816,4e-05,5.02785]
[1778160847352,36.62,80829.19,0.0,-0.95816,4e-05,5.02785]
[1778160847454,36.62,80829.19,0.0,-0.95816,4e-05,5.02785]
[1778160847476,36.62,80829.19,0.0,-0.95816,4e-05,5.02785]
[1778160847399,36.63,80827.01,0.0,-0.95824,4e-05,5.02028]
[1778160847622,36.63,80827.01,0.0,-0.95824,4e-05,5.02028]
[1778160847704,36.63,80827.01,0.0,-0.95824,4e-05,5.02028]
[1778160848329,36.63,80827.01,0.0,-0.95824,4e-05,5.02028]
[1778160848445,36.63,80827.01,0.0,-0.95824,4e-05,5.02028]
[1778160848482,36.63,80827.01,0.0,-0.95824,4e-05,5.02028]
[1778160848350,36.63,80832.33,0.0,-0.958,4e-05,5.04395]
[1778160848700,36.63,80832.33,0.0,-0.958,4e-05,5.04395]
[1778160849149,36.63,80835.02,0.0,-0.95788,4e-05,5.05551]
[1778160851457,36.63,80834.91,0.0,-0.95788,4e-05,5.05587]
[1778160851163,36.63,80840.07,0.0,-0.95764,4e-05,5.07889]
[1778160851743,36.63,80840.07,0.0,-0.95764,4e-05,5.07889]
[1778160851825,36.63,80840.07,0.0,-0.95764,4e-05,5.07889]
[1778160851877,36.63,80840.07,0.0,-0.95764,4e-05,5.07889]
[1778160851932,36.63,80840.07,0.0,-0.95764,4e-05,5.07889]
[1778160851952,36.63,80840.07,0.0,-0.95764,4e-05,5.07889]
[1778160852005,36.63,80840.07,0.0,-0.95764,4e-05,5.07889]
[1778160852179,36.63,80840.07,0.0,-0.95764,4e-05,5.07889]
[1778160852201,36.63,80840.07,0.0,-0.95764,4e-05,5.07889]
[1778160852302,36.63,80840.07,0.0,-0.95764,4e-05,5.07889]
[1778160852351,36.63,80840.07,0.0,-0.95764,4e-05,5.07889]
[1778160852450,36.63,80840.07,0.0,-0.95764,4e-05,5.07889]
[1778160852472,36.63,80840.07,0.0,-0.95764,4e-05,5.07889]
[1778160852403,36.64,80845.19,0.0,-0.9574,4e-05,5.10259]
[1778160852530,36.64,80845.19,0.0,-0.9574,4e-05,5.10259]
[1778160852576,36.64,80845.19,0.0,-0.9574,4e-05,5.10259]
[1778160852605,36.64,80845.19,0.0,-0.9574,4e-05,5.10259]
[1778160852699,36.64,80845.19,0.0,-0.9574,4e-05,5.10259]
[1778160853896,36.64,80845.39,0.0,-0.95738,4e-05,5.10419]
[1778160853948,36.64,80845.39,0.0,-0.95738,4e-05,5.10419]
[1778160854199,36.64,80845.39,0.0,-0.95738,4e-05,5.10419]
[1778160854320,36.64,80845.39,0.0,-0.95738,4e-05,5.10419]
[1778160854449,36.64,80845.39,0.0,-0.95738,4e-05,5.10419]
[1778160854402,36.64,80841.19,0.0,-0.95756,4e-05,5.08679]
[1778160854574,36.64,80841.19,0.0,-0.95756,4e-05,5.08679]
[1778160854702,36.64,80841.19,0.0,-0.95756,4e-05,5.08679]
[1778160854735,36.64,80841.19,0.0,-0.95756,4e-05,5.08679]
[1778160854906,36.64,80841.19,0.0,-0.95756,4e-05,5.08679]
[1778160855191,36.64,80839.45,0.0,-0.95763,4e-05,5.08005]
[1778160855743,36.64,80839.45,0.0,-0.95763,4e-05,5.08005]
[1778160855783,36.64,80839.45,0.0,-0.95763,4e-05,5.08005]
[1778160855835,36.64,80839.45,0.0,-0.95763,4e-05,5.08005]
[1778160855902,36.64,80839.45,0.0,-0.95763,4e-05,5.08005]
[1778160855949,36.64,80839.45,0.0,-0.95763,4e-05,5.08005]
[1778160856018,36.64,80839.45,0.0,-0.95763,4e-05,5.08005]
[1778160856079,36.64,80839.45,0.0,-0.95763,4e-05,5.08005]
[1778160856088,36.64,80839.45,0.0,-0.95763,4e-05,5.08005]
[1778160856475,36.64,80839.45,0.0,-0.95763,4e-05,5.08005]
[1778160856484,36.64,80839.45,0.0,-0.95763,4e-05,5.08005]
[1778160856200,36.64,80835.02,0.0,-0.95782,4e-05,5.06175]
[1778160856578,36.64,80835.02,0.0,-0.95782,4e-05,5.06175]
[1778160856632,36.64,80835.02,0.0,-0.95782,4e-05,5.06175]
[1778160856700,36.64,80835.02,0.0,-0.95782,4e-05,5.06175]
[1778160856755,36.64,80835.02,0.0,-0.95782,4e-05,5.06175]
[1778160856824,36.64,80835.02,0.0,-0.95782,4e-05,5.06175]
[1778160856846,36.64,80835.02,0.0,-0.95782,4e-05,5.06175]
[1778160856926,36.64,80835.02,0.0,-0.95782,4e-05,5.06175]
[1778160856953,36.64,80835.02,0.0,-0.95782,4e-05,5.06175]
[1778160856986,36.64,80835.02,0.0,-0.95782,4e-05,5.06175]
[1778160857346,36.64,80835.02,0.0,-0.95782,4e-05,5.06175]
[1778160857500,36.64,80835.02,0.0,-0.95782,4e-05,5.06175]
[1778160857355,36.65,80831.59,0.0,-0.95796,4e-05,5.04782]
[1778160857592,36.65,80831.59,0.0,-0.95796,4e-05,5.04782]
[1778160857700,36.65,80831.59,0.0,-0.95796,4e-05,5.04782]
[1778160857923,36.65,80831.59,0.0,-0.95796,4e-05,5.04782]
[1778160858213,36.65,80821.88,0.0,-0.95837,4e-05,5.00708]
[1778160859220,36.65,80824.93,0.0,-0.95823,4e-05,5.021]
[1778160860054,36.65,80824.93,0.0,-0.95823,4e-05,5.021]
[1778160860116,36.65,80824.93,0.0,-0.95823,4e-05,5.021]
[1778160860201,36.65,80824.93,0.0,-0.95823,4e-05,5.021]
[1778160860227,36.65,80828.91,0.0,-0.95805,4e-05,5.03891]
[1778160860583,36.65,80828.91,0.0,-0.95805,4e-05,5.03891]
[1778160860651,36.65,80828.91,0.0,-0.95805,4e-05,5.03891]
[1778160860701,36.65,80828.91,0.0,-0.95805,4e-05,5.03891]
[1778160860928,36.65,80828.91,0.0,-0.95805,4e-05,5.03891]
[1778160862667,36.66,80826.52,0.0,-0.95813,4e-05,5.03035]
[1778160862798,36.66,80826.52,0.0,-0.95813,4e-05,5.03035]
[1778160862915,36.66,80826.52,0.0,-0.95813,4e-05,5.03035]
[1778160862950,36.66,80826.52,0.0,-0.95813,4e-05,5.03035]
[1778160863027,36.66,80826.52,0.0,-0.95813,4e-05,5.03035]
[1778160863130,36.66,80826.52,0.0,-0.95813,4e-05,5.03035]
[1778160863185,36.66,80826.52,0.0,-0.95813,4e-05,5.03035]
[1778160863198,36.66,80826.52,0.0,-0.95813,4e-05,5.03035]
[1778160863242,36.66,80826.52,0.0,-0.95813,4e-05,5.03035]
[1778160863506,36.66,80826.52,0.0,-0.95813,4e-05,5.03035]
[1778160863816,36.66,80827.14,0.0,-0.9581,4e-05,5.03385]
[1778160863929,36.66,80827.14,0.0,-0.9581,4e-05,5.03385]
[1778160863949,36.66,80827.14,0.0,-0.9581,4e-05,5.03385]
[1778160864050,36.66,80827.14,0.0,-0.9581,4e-05,5.03385]
[1778160864156,36.66,80827.14,0.0,-0.9581,4e-05,5.03385]
[1778160864255,36.66,80821.39,0.0,-0.95834,4e-05,5.01011]
[1778160866219,36.66,80820.11,0.0,-0.95838,4e-05,5.00552]
[1778160866325,36.66,80820.11,0.0,-0.95838,4e-05,5.00552]
[1778160866450,36.66,80820.11,0.0,-0.95838,4e-05,5.00552]
[1778160866507,36.66,80823.4,0.0,-0.95823,4e-05,5.02045]
[1778160866839,36.66,80823.4,0.0,-0.95823,4e-05,5.02045]
[1778160866951,36.66,80823.4,0.0,-0.95823,4e-05,5.02045]
[1778160866958,36.66,80823.4,0.0,-0.95823,4e-05,5.02045]
[1778160867219,36.66,80823.4,0.0,-0.95823,4e-05,5.02045]
[1778160867279,36.67,80821.22,0.0,-0.95832,4e-05,5.012]
[1778160867909,36.67,80821.22,0.0,-0.95832,4e-05,5.012]
[1778160867949,36.67,80821.22,0.0,-0.95832,4e-05,5.012]
[1778160868025,36.67,80821.22,0.0,-0.95832,4e-05,5.012]
[1778160868229,36.67,80821.22,0.0,-0.95832,4e-05,5.012]
[1778160868487,36.67,80821.22,0.0,-0.95832,4e-05,5.012]
[1778160868646,36.67,80820.24,0.0,-0.95836,4e-05,5.00832]
[1778160868699,36.67,80820.24,0.0,-0.95836,4e-05,5.00832]
[1778160868781,36.67,80820.24,0.0,-0.95836,4e-05,5.00832]
[1778160868862,36.67,80820.24,0.0,-0.95836,4e-05,5.00832]
[1778160870300,36.67,80823.79,0.0,-0.95818,4e-05,5.02524]
[1778160870546,36.67,80823.79,0.0,-0.95818,4e-05,5.02524]
[1778160870663,36.67,80823.79,0.0,-0.95818,4e-05,5.02524]
[1778160870705,36.67,80823.79,0.0,-0.95818,4e-05,5.02524]
[1778160870806,36.67,80823.79,0.0,-0.95818,4e-05,5.02524]
[1778160870878,36.67,80823.79,0.0,-0.95818,4e-05,5.02524]
[1778160871617,36.67,80824.14,0.0,-0.95819,4e-05,5.0236]
[1778160871720,36.67,80824.14,0.0,-0.95819,4e-05,5.0236]
[1778160871949,36.67,80824.14,0.0,-0.95819,4e-05,5.0236]
[1778160872140,36.67,80824.14,0.0,-0.95819,4e-05,5.0236]
[1778160872181,36.67,80824.14,0.0,-0.95819,4e-05,5.0236]
[1778160872492,36.67,80824.14,0.0,-0.95819,4e-05,5.0236]
[1778160872314,36.68,80822.56,0.0,-0.95825,4e-05,5.01769]
[1778160872816,36.68,80822.56,0.0,-0.95825,4e-05,5.01769]
[1778160872873,36.68,80822.56,0.0,-0.95825,4e-05,5.01769]
[1778160873453,36.68,80822.56,0.0,-0.95825,4e-05,5.01769]
[1778160874328,36.68,80819.9,0.0,-0.95835,4e-05,5.00805]
[1778160879335,36.69,80819.96,0.0,-0.95831,4e-05,5.01178]
[1778160879363,36.69,80807.03,0.0,-0.95886,4e-05,4.95691]
[1778160880370,36.69,80801.85,0.0,-0.95908,4e-05,4.93519]
[1778160880647,36.69,80801.85,0.0,-0.95908,4e-05,4.93519]
[1778160881457,36.69,80801.85,0.0,-0.95908,4e-05,4.93519]
[1778160882384,36.69,80800.31,0.0,-0.95914,4e-05,4.92915]
[1778160883463,36.69,80800.31,0.0,-0.95914,4e-05,4.92915]
[1778160883510,36.69,80807.41,0.0,-0.95884,4e-05,4.95942]
[1778160884398,36.69,80810.81,0.0,-0.95869,4e-05,4.97404]
[1778160886412,36.69,80816.71,0.0,-0.95843,4e-05,4.99946]
[1778160886644,36.69,80816.71,0.0,-0.95843,4e-05,4.99946]
[1778160887419,36.69,80818.54,0.0,-0.95835,4e-05,5.00813]
[1778160888428,36.7,80821.1,0.0,-0.95823,4e-05,5.01992]
[1778160889435,36.7,80812.83,0.0,-0.95857,4e-05,4.98552]
[1778160890448,36.7,80810.9,0.0,-0.95866,4e-05,4.97732]
[1778160891472,36.7,80809.94,0.0,-0.95868,4e-05,4.97504]
[1778160893486,36.71,80812.07,0.0,-0.95857,4e-05,4.9859]
[1778160897514,36.72,80814.29,0.0,-0.95844,4e-05,4.99887]
[1778160900535,36.72,80816.57,0.0,-0.95831,4e-05,5.01116]
[1778160901542,36.72,80820.21,0.0,-0.95815,4e-05,5.02754]
[1778160903556,36.73,80810.56,0.0,-0.95855,4e-05,4.98804]
[1778160904833,36.73,80810.56,0.0,-0.95855,4e-05,4.98804]
[1778160904934,36.73,80809.72,0.0,-0.95857,4e-05,4.98535]
[1778160906577,36.73,80821.54,0.0,-0.95805,4e-05,5.03748]
[1778160907584,36.74,80819.7,0.0,-0.95812,4e-05,5.0304]
[1778160908591,36.74,80817.41,0.0,-0.95821,4e-05,5.02118]
[1778160909598,36.74,80814.7,0.0,-0.95832,4e-05,5.01044]
[1778160910723,36.74,80814.7,0.0,-0.95832,4e-05,5.01044]
[1778160911612,36.74,80810.22,0.0,-0.9585,4e-05,4.99303]
[1778160913626,36.75,80807.85,0.0,-0.95858,4e-05,4.9847]
[1778160916513,36.75,80807.79,0.0,-0.95858,4e-05,4.98456]
[1778160916561,36.75,80813.73,0.0,-0.95831,4e-05,5.01154]
[1778160916904,36.75,80813.73,0.0,-0.95831,4e-05,5.01154]
[1778160916911,36.75,80813.73,0.0,-0.95831,4e-05,5.01154]
[1778160916949,36.75,80823.51,0.0,-0.95788,4e-05,5.05332]
[1778160917812,36.75,80823.51,0.0,-0.95788,4e-05,5.05332]
[1778160917890,36.75,80829.58,0.0,-0.95761,4e-05,5.08014]
[1778160918903,36.75,80829.58,0.0,-0.95761,4e-05,5.08014]
[1778160918971,36.76,80838.19,0.0,-0.95723,4e-05,5.11796]
[1778160919676,36.76,80840.35,0.0,-0.95713,4e-05,5.12796]
[1778160922793,36.76,80840.06,0.0,-0.95712,4e-05,5.128]
[1778160923212,36.76,80840.06,0.0,-0.95712,4e-05,5.128]
[1778160923265,36.76,80840.06,0.0,-0.95712,4e-05,5.128]
[1778160923290,36.76,80842.38,0.0,-0.95701,4e-05,5.13931]
[1778160923704,36.76,80834.19,0.0,-0.95737,4e-05,5.10392]
[1778160924607,36.76,80834.19,0.0,-0.95737,4e-05,5.10392]
[1778160924610,36.76,80834.19,0.0,-0.95737,4e-05,5.10392]
[1778160925028,36.76,80834.19,0.0,-0.95737,4e-05,5.10392]
[1778160925291,36.76,80834.19,0.0,-0.95737,4e-05,5.10392]
[1778160925371,36.77,80825.75,0.0,-0.95772,4e-05,5.06904]
[1778160925718,36.77,80811.39,0.0,-0.95835,4e-05,5.00767]
[1778160926725,36.77,80815.01,0.0,-0.95818,4e-05,5.02393]
[1778160928899,36.77,80815.39,0.0,-0.95816,4e-05,5.02636]
[1778160928940,36.77,80818.85,0.0,-0.958,4e-05,5.04194]
[1778160929746,36.77,80817.41,0.0,-0.95805,4e-05,5.03656]
[1778160932767,36.78,80815.25,0.0,-0.95815,4e-05,5.02569]
[1778160934838,36.78,80816.21,0.0,-0.9581,4e-05,5.03058]
[1778160935788,36.79,80813.03,0.0,-0.95823,4e-05,5.0186]
[1778160936795,36.79,80816.35,0.0,-0.95807,4e-05,5.03356]
[1778160938809,36.79,80820.79,0.0,-0.95787,4e-05,5.05408]
[1778160940823,36.79,80815.15,0.0,-0.95809,4e-05,5.03146]
[1778160941830,36.8,80811.59,0.0,-0.95824,4e-05,5.01706]
[1778160943844,36.8,80816.26,0.0,-0.95802,4e-05,5.03857]
[1778160946902,36.8,80817.34,0.0,-0.95796,4e-05,5.0447]
[1778160946944,36.81,80821.28,0.0,-0.95778,4e-05,5.06231]
[1778160947872,36.81,80823.22,0.0,-0.95769,4e-05,5.07134]
[1778160949611,36.81,80823.68,0.0,-0.95766,4e-05,5.07402]
[1778160949886,36.81,80832.08,0.0,-0.95729,4e-05,5.11085]
[1778160950893,36.81,80829.78,0.0,-0.95738,4e-05,5.10158]
[1778160951900,36.81,80828.4,0.0,-0.95743,4e-05,5.0963]
[1778160952945,36.81,80828.4,0.0,-0.95743,4e-05,5.0963]
[1778160952958,36.82,80827.18,0.0,-0.95748,4e-05,5.09172]
[1778160954921,36.82,80829.35,0.0,-0.95737,4e-05,5.1024]
[1778160956935,36.82,80824.11,0.0,-0.95759,4e-05,5.08118]
[1778160958413,36.82,80824.11,0.0,-0.95759,4e-05,5.08118]
[1778160958873,36.83,80823.52,0.0,-0.9576,4e-05,5.08003]
[1778160958949,36.83,80815.43,0.0,-0.95795,4e-05,5.04539]
[1778160959956,36.83,80812.28,0.0,-0.95808,4e-05,5.03269]
[1778160961000,36.83,80812.28,0.0,-0.95808,4e-05,5.03269]
[1778160961585,36.83,80812.28,0.0,-0.95808,4e-05,5.03269]
[1778160961611,36.83,80804.38,0.0,-0.95841,4e-05,4.9999]
[1778160961727,36.83,80804.38,0.0,-0.95841,4e-05,4.9999]
[1778160962210,36.83,80804.38,0.0,-0.95841,4e-05,4.9999]
[1778160962594,36.83,80804.38,0.0,-0.95841,4e-05,4.9999]
[1778160962255,36.83,80794.3,0.0,-0.95884,4e-05,4.95722]
[1778160962977,36.83,80788.87,0.0,-0.95907,4e-05,4.93446]
[1778160963984,36.83,80785.78,0.0,-0.9592,4e-05,4.92162]
[1778160964991,36.83,80783.13,0.0,-0.95931,4e-05,4.91068]
[1778160966027,36.83,80783.13,0.0,-0.95931,4e-05,4.91068]
[1778160966456,36.83,80775.57,0.0,-0.95963,4e-05,4.8795]
[1778160967201,36.83,80775.57,0.0,-0.95963,4e-05,4.8795]
[1778160967274,36.83,80775.57,0.0,-0.95963,4e-05,4.8795]
[1778160967302,36.83,80774.05,0.0,-0.95969,4e-05,4.87342]
[1778160967869,36.83,80774.05,0.0,-0.95969,4e-05,4.87342]
[1778160967959,36.83,80774.05,0.0,-0.95969,4e-05,4.87342]
[1778160968088,36.83,80774.05,0.0,-0.95969,4e-05,4.87342]
[1778160968320,36.83,80774.05,0.0,-0.95969,4e-05,4.87342]
[1778160968418,36.83,80775.77,0.0,-0.95961,4e-05,4.88086]
[1778160969376,36.83,80775.77,0.0,-0.95961,4e-05,4.88086]
[1778160969491,36.83,80775.77,0.0,-0.95961,4e-05,4.88086]
[1778160969554,36.83,80783.91,0.0,-0.95927,4e-05,4.91516]
[1778160970179,36.83,80783.91,0.0,-0.95927,4e-05,4.91516]
[1778160970228,36.83,80788.55,0.0,-0.95907,4e-05,4.93466]
[1778160971050,36.83,80791.03,0.0,-0.95896,4e-05,4.94528]
[1778160973063,36.83,80788.24,0.0,-0.95908,4e-05,4.93385]
[1778160974543,36.84,80779.75,0.0,-0.95943,4e-05,4.89863]
[1778160976484,36.84,80785.98,0.0,-0.95917,4e-05,4.9252]
[1778160977092,36.84,80782.06,0.0,-0.95933,4e-05,4.90875]
[1778160978099,36.84,80777.69,0.0,-0.95951,4e-05,4.89067]
[1778160979106,36.84,80773.96,0.0,-0.95967,4e-05,4.87533]
[1778160980113,36.84,80781.34,0.0,-0.95935,4e-05,4.90649]
[1778160981120,36.84,80784.45,0.0,-0.95922,4e-05,4.91977]
[1778160982265,36.84,80784.45,0.0,-0.95922,4e-05,4.91977]
[1778160982543,36.84,80784.45,0.0,-0.95922,4e-05,4.91977]
[1778160982588,36.84,80778.77,0.0,-0.95945,4e-05,4.89641]
[1778160982920,36.84,80778.77,0.0,-0.95945,4e-05,4.89641]
[1778160983215,36.84,80778.77,0.0,-0.95945,4e-05,4.89641]
[1778160983554,36.84,80778.77,0.0,-0.95945,4e-05,4.89641]
[1778160983294,36.84,80758.42,0.0,-0.9603,4e-05,4.81172]
[1778160984543,36.84,80758.42,0.0,-0.9603,4e-05,4.81172]
[1778160984638,36.84,80758.42,0.0,-0.9603,4e-05,4.81172]
[1778160984622,36.84,80741.6,0.0,-0.96099,4e-05,4.74271]
[1778160985177,36.84,80730.29,0.0,-0.96145,4e-05,4.6969]
[1778160986184,36.84,80721.9,0.0,-0.96179,4e-05,4.66276]
[1778160987191,36.84,80720.54,0.0,-0.96184,4e-05,4.65782]
[1778160988200,36.84,80721.2,0.0,-0.9618,4e-05,4.66113]
[1778160989630,36.84,80721.2,0.0,-0.9618,4e-05,4.66113]
[1778160991219,36.85,80724.24,0.0,-0.96169,4e-05,4.6715]
[1778160994564,36.85,80721.21,0.0,-0.9618,4e-05,4.66044]
[1778160994576,36.85,80721.21,0.0,-0.9618,4e-05,4.66044]
[1778160994675,36.85,80719.79,0.0,-0.96185,4e-05,4.6553]
[1778160994707,36.85,80719.79,0.0,-0.96185,4e-05,4.6553]
[1778160994790,36.85,80719.79,0.0,-0.96185,4e-05,4.6553]
[1778160995248,36.86,80716.57,0.0,-0.96197,4e-05,4.64291]
[1778160995798,36.86,80716.57,0.0,-0.96197,4e-05,4.64291]
[1778160995919,36.86,80716.57,0.0,-0.96197,4e-05,4.64291]
[1778160995952,36.86,80716.57,0.0,-0.96197,4e-05,4.64291]
[1778160996035,36.86,80716.57,0.0,-0.96197,4e-05,4.64291]
[1778160996161,36.86,80716.57,0.0,-0.96197,4e-05,4.64291]
[1778160996206,36.86,80716.57,0.0,-0.96197,4e-05,4.64291]
[1778160996416,36.86,80716.57,0.0,-0.96197,4e-05,4.64291]
[1778160996481,36.86,80716.57,0.0,-0.96197,4e-05,4.64291]
[1778160996491,36.86,80721.21,0.0,-0.96177,4e-05,4.66296]
[1778160996706,36.86,80721.21,0.0,-0.96177,4e-05,4.66296]
[1778160996723,36.86,80721.21,0.0,-0.96177,4e-05,4.66296]
[1778160996808,36.86,80721.21,0.0,-0.96177,4e-05,4.66296]
[1778160996859,36.86,80721.21,0.0,-0.96177,4e-05,4.66296]
[1778160996958,36.86,80721.21,0.0,-0.96177,4e-05,4.66296]
[1778160997041,36.86,80721.21,0.0,-0.96177,4e-05,4.66296]
[1778160997106,36.86,80721.21,0.0,-0.96177,4e-05,4.66296]
[1778160997207,36.86,80721.21,0.0,-0.96177,4e-05,4.66296]
[1778160997532,36.86,80721.21,0.0,-0.96177,4e-05,4.66296]
[1778160997597,36.86,80721.21,0.0,-0.96177,4e-05,4.66296]
[1778160997599,36.86,80718.75,0.0,-0.96187,4e-05,4.65362]
[1778160997705,36.86,80718.75,0.0,-0.96187,4e-05,4.65362]
[1778160997822,36.86,80718.75,0.0,-0.96187,4e-05,4.65362]
[1778160997840,36.86,80718.75,0.0,-0.96187,4e-05,4.65362]
[1778160997956,36.86,80718.75,0.0,-0.96187,4e-05,4.65362]
[1778160998048,36.86,80718.75,0.0,-0.96187,4e-05,4.65362]
[1778160998199,36.86,80718.75,0.0,-0.96187,4e-05,4.65362]
[1778160998415,36.86,80718.75,0.0,-0.96187,4e-05,4.65362]
[1778160998491,36.86,80724.67,0.0,-0.96162,4e-05,4.67824]
[1778160998850,36.86,80724.67,0.0,-0.96162,4e-05,4.67824]
[1778160998952,36.86,80724.67,0.0,-0.96162,4e-05,4.67824]
[1778160999534,36.86,80724.67,0.0,-0.96162,4e-05,4.67824]
[1778160999550,36.86,80742.59,0.0,-0.96089,4e-05,4.75194]
[1778160999703,36.86,80742.59,0.0,-0.96089,4e-05,4.75194]
[1778160999726,36.86,80742.59,0.0,-0.96089,4e-05,4.75194]
[1778161000283,36.86,80762.63,0.0,-0.96006,4e-05,4.8346]
[1778161001209,36.86,80762.63,0.0,-0.96006,4e-05,4.8346]
[1778161001558,36.86,80762.63,0.0,-0.96006,4e-05,4.8346]
[1778161001572,36.86,80756.3,0.0,-0.96032,4e-05,4.80919]
[1778161001747,36.86,80756.3,0.0,-0.96032,4e-05,4.80919]
[1778161002235,36.86,80756.3,0.0,-0.96032,4e-05,4.80919]
[1778161002453,36.86,80756.3,0.0,-0.96032,4e-05,4.80919]
[1778161002514,36.87,80758.11,0.0,-0.96024,4e-05,4.81705]
[1778161003304,36.87,80762.87,0.0,-0.96004,4e-05,4.83678]
[1778161004400,36.87,80762.87,0.0,-0.96004,4e-05,4.83678]
[1778161004533,36.87,80762.87,0.0,-0.96004,4e-05,4.83678]
[1778161004566,36.87,80762.87,0.0,-0.96004,4e-05,4.83678]
[1778161004632,36.87,80763.42,0.0,-0.96001,4e-05,4.84051]
[1778161004686,36.87,80763.42,0.0,-0.96001,4e-05,4.84051]
[1778161004745,36.87,80763.42,0.0,-0.96001,4e-05,4.84051]
[1778161004870,36.87,80763.42,0.0,-0.96001,4e-05,4.84051]
[1778161004933,36.87,80763.42,0.0,-0.96001,4e-05,4.84051]
[1778161005406,36.87,80763.42,0.0,-0.96001,4e-05,4.84051]
[1778161005507,36.87,80766.41,0.0,-0.95987,4e-05,4.85401]
[1778161006007,36.87,80766.41,0.0,-0.95987,4e-05,4.85401]
[1778161006069,36.87,80766.41,0.0,-0.95987,4e-05,4.85401]
[1778161006108,36.87,80766.41,0.0,-0.95987,4e-05,4.85401]
[1778161006202,36.87,80766.41,0.0,-0.95987,4e-05,4.85401]
[1778161006325,36.87,80767.58,0.0,-0.95982,4e-05,4.85887]
[1778161008196,36.87,80768.34,0.0,-0.95978,4e-05,4.86309]
[1778161008307,36.87,80768.34,0.0,-0.95978,4e-05,4.86309]
[1778161008452,36.87,80768.34,0.0,-0.95978,4e-05,4.86309]
[1778161008601,36.87,80768.34,0.0,-0.95978,4e-05,4.86309]
[1778161008636,36.88,80764.09,0.0,-0.95993,4e-05,4.8475]
[1778161008713,36.88,80764.09,0.0,-0.95993,4e-05,4.8475]
[1778161008833,36.88,80764.09,0.0,-0.95993,4e-05,4.8475]
[1778161008964,36.88,80764.09,0.0,-0.95993,4e-05,4.8475]
[1778161009023,36.88,80764.09,0.0,-0.95993,4e-05,4.8475]
[1778161009093,36.88,80764.09,0.0,-0.95993,4e-05,4.8475]
[1778161009107,36.88,80764.09,0.0,-0.95993,4e-05,4.8475]
[1778161009213,36.88,80764.09,0.0,-0.95993,4e-05,4.8475]
[1778161009235,36.88,80764.09,0.0,-0.95993,4e-05,4.8475]
[1778161009280,36.88,80764.09,0.0,-0.95993,4e-05,4.8475]
[1778161009335,36.88,80764.09,0.0,-0.95993,4e-05,4.8475]
[1778161009455,36.88,80764.09,0.0,-0.95993,4e-05,4.8475]
[1778161009527,36.88,80752.49,0.0,-0.96041,4e-05,4.79979]
[1778161009707,36.88,80752.49,0.0,-0.96041,4e-05,4.79979]
[1778161009822,36.88,80752.49,0.0,-0.96041,4e-05,4.79979]
[1778161009844,36.88,80752.49,0.0,-0.96041,4e-05,4.79979]
[1778161009964,36.88,80752.49,0.0,-0.96041,4e-05,4.79979]
[1778161010353,36.88,80748.07,0.0,-0.96059,4e-05,4.78157]
[1778161011017,36.88,80748.07,0.0,-0.96059,4e-05,4.78157]
[1778161011360,36.88,80728.39,0.0,-0.96139,4e-05,4.70141]
[1778161012628,36.88,80728.39,0.0,-0.96139,4e-05,4.70141]
[1778161012678,36.88,80718.99,0.0,-0.96176,4e-05,4.66424]
[1778161012911,36.88,80718.99,0.0,-0.96176,4e-05,4.66424]
[1778161013036,36.88,80718.99,0.0,-0.96176,4e-05,4.66424]
[1778161013228,36.88,80718.99,0.0,-0.96176,4e-05,4.66424]
[1778161013498,36.88,80718.99,0.0,-0.96176,4e-05,4.66424]
[1778161013625,36.88,80718.99,0.0,-0.96176,4e-05,4.66424]
[1778161013587,36.89,80720.73,0.0,-0.96168,4e-05,4.6719]
[1778161013948,36.89,80720.73,0.0,-0.96168,4e-05,4.6719]
[1778161014017,36.89,80720.73,0.0,-0.96168,4e-05,4.6719]
[1778161014405,36.89,80720.73,0.0,-0.96168,4e-05,4.6719]
[1778161014518,36.89,80720.73,0.0,-0.96168,4e-05,4.6719]
[1778161014535,36.89,80720.73,0.0,-0.96168,4e-05,4.6719]
[1778161014567,36.89,80729.58,0.0,-0.96132,4e-05,4.70846]
[1778161014748,36.89,80729.58,0.0,-0.96132,4e-05,4.70846]
[1778161014904,36.89,80729.58,0.0,-0.96132,4e-05,4.70846]
[1778161014991,36.89,80729.58,0.0,-0.96132,4e-05,4.70846]
[1778161015243,36.89,80729.58,0.0,-0.96132,4e-05,4.70846]
[1778161015442,36.89,80729.58,0.0,-0.96132,4e-05,4.70846]
[1778161015453,36.89,80729.58,0.0,-0.96132,4e-05,4.70846]
[1778161015623,36.89,80729.58,0.0,-0.96132,4e-05,4.70846]
[1778161015677,36.89,80737.8,0.0,-0.96098,4e-05,4.74256]
[1778161015706,36.89,80737.8,0.0,-0.96098,4e-05,4.74256]
[1778161015805,36.89,80737.8,0.0,-0.96098,4e-05,4.74256]
[1778161015957,36.89,80737.8,0.0,-0.96098,4e-05,4.74256]
[1778161015962,36.89,80737.8,0.0,-0.96098,4e-05,4.74256]
[1778161016203,36.89,80737.8,0.0,-0.96098,4e-05,4.74256]
[1778161016445,36.89,80737.8,0.0,-0.96098,4e-05,4.74256]
[1778161016468,36.89,80737.8,0.0,-0.96098,4e-05,4.74256]
[1778161016634,36.89,80737.8,0.0,-0.96098,4e-05,4.74256]
[1778161016667,36.89,80741.9,0.0,-0.96081,4e-05,4.75985]
[1778161016712,36.89,80741.9,0.0,-0.96081,4e-05,4.75985]
[1778161016829,36.89,80741.9,0.0,-0.96081,4e-05,4.75985]
[1778161017104,36.89,80741.9,0.0,-0.96081,4e-05,4.75985]
[1778161017235,36.89,80741.9,0.0,-0.96081,4e-05,4.75985]
[1778161017523,36.89,80741.9,0.0,-0.96081,4e-05,4.75985]
[1778161017641,36.89,80741.9,0.0,-0.96081,4e-05,4.75985]
[1778161017621,36.89,80742.14,0.0,-0.9608,4e-05,4.76129]
[1778161020122,36.89,80743.36,0.0,-0.96074,4e-05,4.76719]
[1778161020220,36.89,80743.36,0.0,-0.96074,4e-05,4.76719]
[1778161020405,36.89,80743.36,0.0,-0.96074,4e-05,4.76719]
[1778161020455,36.89,80743.36,0.0,-0.96074,4e-05,4.76719]
[1778161020651,36.89,80747.12,0.0,-0.96058,4e-05,4.78309]
[1778161020842,36.89,80747.12,0.0,-0.96058,4e-05,4.78309]
[1778161021013,36.89,80747.12,0.0,-0.96058,4e-05,4.78309]
[1778161021135,36.89,80747.12,0.0,-0.96058,4e-05,4.78309]
[1778161021463,36.89,80747.12,0.0,-0.96058,4e-05,4.78309]
[1778161021537,36.89,80747.12,0.0,-0.96058,4e-05,4.78309]
[1778161021627,36.89,80745.21,0.0,-0.96065,4e-05,4.77564]
[1778161021709,36.89,80745.21,0.0,-0.96065,4e-05,4.77564]
[1778161021780,36.89,80745.21,0.0,-0.96065,4e-05,4.77564]
[1778161022437,36.9,80745.87,0.0,-0.96062,4e-05,4.77878]
[1778161023444,36.9,80737.27,0.0,-0.96097,4e-05,4.74391]
[1778161024451,36.9,80729.26,0.0,-0.96129,4e-05,4.71167]
[1778161024707,36.9,80729.26,0.0,-0.96129,4e-05,4.71167]
[1778161024732,36.9,80729.26,0.0,-0.96129,4e-05,4.71167]
[1778161024774,36.9,80729.26,0.0,-0.96129,4e-05,4.71167]
[1778161024897,36.9,80729.26,0.0,-0.96129,4e-05,4.71167]
[1778161025148,36.9,80729.26,0.0,-0.96129,4e-05,4.71167]
[1778161025494,36.9,80729.26,0.0,-0.96129,4e-05,4.71167]
[1778161025627,36.9,80729.26,0.0,-0.96129,4e-05,4.71167]
[1778161025644,36.9,80731.89,0.0,-0.96118,4e-05,4.72292]
[1778161025809,36.9,80731.89,0.0,-0.96118,4e-05,4.72292]
[1778161026465,36.9,80734.79,0.0,-0.96105,4e-05,4.73527]
[1778161027384,36.9,80734.79,0.0,-0.96105,4e-05,4.73527]
[1778161027508,36.9,80734.79,0.0,-0.96105,4e-05,4.73527]
[1778161027518,36.9,80736.29,0.0,-0.96099,4e-05,4.74189]
[1778161028479,36.9,80744.97,0.0,-0.96063,4e-05,4.77796]
[1778161029596,36.9,80737.55,0.0,-0.96093,4e-05,4.74792]
[1778161031500,36.91,80739.81,0.0,-0.96083,4e-05,4.75811]
[1778161032672,36.91,80734.05,0.0,-0.96106,4e-05,4.73498]
[1778161032970,36.91,80734.05,0.0,-0.96106,4e-05,4.73498]
[1778161034521,36.91,80739.6,0.0,-0.96082,4e-05,4.75866]
[1778161035528,36.91,80742.93,0.0,-0.96068,4e-05,4.77276]
[1778161037202,36.91,80743.21,0.0,-0.96066,4e-05,4.77433]
[1778161037542,36.91,80728.4,0.0,-0.96127,4e-05,4.71374]
[1778161038339,36.91,80728.4,0.0,-0.96127,4e-05,4.71374]
[1778161038552,36.91,80725.9,0.0,-0.96136,4e-05,4.70449]
[1778161039558,36.92,80723.22,0.0,-0.96146,4e-05,4.69413]
[1778161040565,36.92,80727.11,0.0,-0.9613,4e-05,4.71049]
[1778161041218,36.92,80727.11,0.0,-0.9613,4e-05,4.71049]
[1778161041346,36.92,80727.11,0.0,-0.9613,4e-05,4.71049]
[1778161041572,36.92,80733.06,0.0,-0.96105,4e-05,4.73528]
[1778161043587,36.92,80739.22,0.0,-0.96079,4e-05,4.76145]
[1778161045601,36.92,80745.1,0.0,-0.96053,4e-05,4.78747]
[1778161046608,36.93,80743.26,0.0,-0.9606,4e-05,4.7808]
[1778161047615,36.93,80741.84,0.0,-0.96065,4e-05,4.77587]
[1778161049254,36.93,80741.56,0.0,-0.96065,4e-05,4.77563]
[1778161052655,36.94,80733.44,0.0,-0.96097,4e-05,4.74211]
[1778161053662,36.94,80733.99,0.0,-0.96095,4e-05,4.74482]
[1778161054670,36.94,80739.0,0.0,-0.96073,4e-05,4.7663]
[1778161055233,36.94,80739.0,0.0,-0.96073,4e-05,4.7663]
[1778161059706,36.95,80727.37,0.0,-0.96117,4e-05,4.72288]
[1778161059908,36.95,80727.37,0.0,-0.96117,4e-05,4.72288]
[1778161059978,36.95,80727.37,0.0,-0.96117,4e-05,4.72288]
[1778161060713,36.95,80720.31,0.0,-0.96145,4e-05,4.69409]
[1778161061349,36.95,80720.31,0.0,-0.96145,4e-05,4.69409]
[1778161061456,36.95,80720.31,0.0,-0.96145,4e-05,4.69409]
[1778161061720,36.95,80718.31,0.0,-0.96153,4e-05,4.68595]
[1778161062008,36.95,80718.31,0.0,-0.96153,4e-05,4.68595]
[1778161062061,36.95,80718.31,0.0,-0.96153,4e-05,4.68595]
[1778161062467,36.95,80718.31,0.0,-0.96153,4e-05,4.68595]
[1778161062727,36.96,80726.4,0.0,-0.9612,4e-05,4.71938]
[1778161063734,36.96,80736.2,0.0,-0.9608,4e-05,4.75991]
[1778161064741,36.96,80737.09,0.0,-0.96075,4e-05,4.76449]
[1778161066934,36.96,80736.18,0.0,-0.96077,4e-05,4.7626]
[1778161067009,36.96,80736.18,0.0,-0.96077,4e-05,4.7626]
[1778161067363,36.96,80736.18,0.0,-0.96077,4e-05,4.7626]
[1778161067623,36.96,80736.18,0.0,-0.96077,4e-05,4.7626]
[1778161068001,36.97,80736.18,0.0,-0.96076,4e-05,4.76352]
[1778161068096,36.97,80732.12,0.0,-0.96093,4e-05,4.74691]
[1778161068940,36.97,80732.12,0.0,-0.96093,4e-05,4.74691]
[1778161069079,36.97,80732.12,0.0,-0.96093,4e-05,4.74691]
[1778161069097,36.97,80732.12,0.0,-0.96093,4e-05,4.74691]
[1778161069305,36.97,80727.06,0.0,-0.96113,4e-05,4.72671]
[1778161069970,36.97,80727.06,0.0,-0.96113,4e-05,4.72671]
[1778161070246,36.97,80727.06,0.0,-0.96113,4e-05,4.72671]
[1778161070328,36.97,80730.28,0.0,-0.96099,4e-05,4.74033]
[1778161071304,36.97,80737.78,0.0,-0.96068,4e-05,4.77149]
[1778161071790,36.97,80741.77,0.0,-0.96051,4e-05,4.78879]
[1778161073173,36.97,80741.77,0.0,-0.96051,4e-05,4.78879]
[1778161073452,36.97,80741.77,0.0,-0.96051,4e-05,4.78879]
[1778161073712,36.97,80741.77,0.0,-0.96051,4e-05,4.78879]
[1778161073500,36.98,80743.4,0.0,-0.96042,4e-05,4.79726]
[1778161073843,36.98,80743.4,0.0,-0.96042,4e-05,4.79726]
[1778161074150,36.98,80743.4,0.0,-0.96042,4e-05,4.79726]
[1778161074193,36.98,80746.48,0.0,-0.9603,4e-05,4.80995]
[1778161075818,36.98,80738.01,0.0,-0.96063,4e-05,4.77681]
[1778161076825,36.98,80737.66,0.0,-0.96063,4e-05,4.77628]
[1778161078849,36.99,80742.7,0.0,-0.96041,4e-05,4.79881]
[1778161079857,36.99,80750.97,0.0,-0.96006,4e-05,4.8338]
[1778161081408,36.99,80745.45,0.0,-0.96028,4e-05,4.81182]
[1778161081871,36.99,80743.41,0.0,-0.96035,4e-05,4.80426]
[1778161083069,37.0,80741.01,0.0,-0.96044,4e-05,4.79525]
[1778161084261,37.0,80739.17,0.0,-0.96051,4e-05,4.78856]
[1778161085899,37.0,80735.51,0.0,-0.96064,4e-05,4.7753]
[1778161087913,37.0,80733.5,0.0,-0.96071,4e-05,4.76838]
[1778161089573,37.0,80733.5,0.0,-0.96071,4e-05,4.76838]
[1778161089675,37.0,80733.5,0.0,-0.96071,4e-05,4.76838]
[1778161089699,37.0,80733.5,0.0,-0.96071,4e-05,4.76838]
[1778161089776,37.01,80725.15,0.0,-0.96104,4e-05,4.73515]
[1778161089927,37.01,80716.17,0.0,-0.9614,4e-05,4.69864]
[1778161091201,37.01,80716.17,0.0,-0.9614,4e-05,4.69864]
[1778161091289,37.01,80716.17,0.0,-0.9614,4e-05,4.69864]
[1778161091297,37.01,80713.33,0.0,-0.96151,4e-05,4.68766]
[1778161092948,37.01,80710.01,0.0,-0.96163,4e-05,4.67533]
[1778161094355,37.01,80710.01,0.0,-0.96163,4e-05,4.67533]
[1778161095343,37.01,80715.94,0.0,-0.96138,4e-05,4.70048]
[1778161095918,37.01,80715.94,0.0,-0.96138,4e-05,4.70048]
[1778161096268,37.01,80715.94,0.0,-0.96138,4e-05,4.70048]
[1778161096353,37.02,80718.07,0.0,-0.96129,4e-05,4.70966]
[1778161097985,37.02,80723.42,0.0,-0.96107,4e-05,4.73246]
[1778161098876,37.02,80723.42,0.0,-0.96107,4e-05,4.73246]
[1778161098992,37.02,80726.51,0.0,-0.96094,4e-05,4.74555]
[1778161101143,37.02,80725.28,0.0,-0.96098,4e-05,4.741]
[1778161101169,37.02,80721.87,0.0,-0.96111,4e-05,4.72758]
[1778161102064,37.02,80721.87,0.0,-0.96111,4e-05,4.72758]
[1778161102160,37.02,80721.87,0.0,-0.96111,4e-05,4.72758]
[1778161102208,37.02,80721.87,0.0,-0.96111,4e-05,4.72758]
[1778161102267,37.02,80715.3,0.0,-0.96138,4e-05,4.70139]
[1778161103020,37.02,80713.01,0.0,-0.96146,4e-05,4.69265]
[1778161104027,37.03,80710.05,0.0,-0.96158,4e-05,4.68123]
[1778161105363,37.03,80710.05,0.0,-0.96158,4e-05,4.68123]
[1778161105440,37.03,80710.05,0.0,-0.96158,4e-05,4.68123]
[1778161106505,37.03,80709.88,0.0,-0.96158,4e-05,4.68112]
[1778161106570,37.03,80717.74,0.0,-0.96125,4e-05,4.71408]
[1778161107235,37.03,80717.74,0.0,-0.96125,4e-05,4.71408]
[1778161108794,37.03,80717.23,0.0,-0.96127,4e-05,4.71201]
[1778161108055,37.03,80712.79,0.0,-0.96144,4e-05,4.69453]
[1778161109111,37.03,80712.79,0.0,-0.96144,4e-05,4.69453]
[1778161109307,37.03,80712.79,0.0,-0.96144,4e-05,4.69453]
[1778161111076,37.03,80700.58,0.0,-0.96195,4e-05,4.6424]
[1778161111975,37.03,80700.58,0.0,-0.96195,4e-05,4.6424]
[1778161112004,37.03,80700.58,0.0,-0.96195,4e-05,4.6424]
[1778161112080,37.03,80700.58,0.0,-0.96195,4e-05,4.6424]
[1778161112793,37.03,80700.58,0.0,-0.96195,4e-05,4.6424]
[1778161112083,37.03,80697.29,0.0,-0.96208,4e-05,4.62925]
[1778161113090,37.03,80694.6,0.0,-0.96219,4e-05,4.61857]
[1778161114097,37.03,80696.42,0.0,-0.96211,4e-05,4.62598]
[1778161115105,37.03,80692.73,0.0,-0.96226,4e-05,4.6113]
[1778161115947,37.03,80692.73,0.0,-0.96226,4e-05,4.6113]
[1778161116398,37.03,80692.73,0.0,-0.96226,4e-05,4.6113]
[1778161116405,37.03,80684.66,0.0,-0.96258,4e-05,4.57921]
[1778161116931,37.03,80684.66,0.0,-0.96258,4e-05,4.57921]
[1778161117167,37.03,80684.66,0.0,-0.96258,4e-05,4.57921]
[1778161117261,37.04,80670.26,0.0,-0.96314,4e-05,4.52228]
[1778161118509,37.04,80670.26,0.0,-0.96314,4e-05,4.52228]
[1778161118545,37.04,80664.73,0.0,-0.96334,4e-05,4.50105]
[1778161120140,37.04,80671.94,0.0,-0.96306,4e-05,4.52979]
[1778161121147,37.04,80677.26,0.0,-0.96285,4e-05,4.55111]
[1778161122154,37.04,80682.75,0.0,-0.96264,4e-05,4.57314]
[1778161123421,37.04,80682.75,0.0,-0.96264,4e-05,4.57314]
[1778161123454,37.04,80682.75,0.0,-0.96264,4e-05,4.57314]
[1778161123804,37.04,80682.75,0.0,-0.96264,4e-05,4.57314]
[1778161123522,37.04,80681.05,0.0,-0.9627,4e-05,4.56677]
[1778161123886,37.04,80681.05,0.0,-0.9627,4e-05,4.56677]
[1778161123911,37.04,80681.05,0.0,-0.9627,4e-05,4.56677]
[1778161123954,37.04,80681.05,0.0,-0.9627,4e-05,4.56677]
[1778161124168,37.04,80678.19,0.0,-0.96281,4e-05,4.55541]
[1778161124880,37.04,80678.19,0.0,-0.96281,4e-05,4.55541]
[1778161124957,37.04,80678.19,0.0,-0.96281,4e-05,4.55541]
[1778161124961,37.04,80678.19,0.0,-0.96281,4e-05,4.55541]
[1778161124987,37.04,80678.19,0.0,-0.96281,4e-05,4.55541]
[1778161125206,37.04,80678.19,0.0,-0.96281,4e-05,4.55541]
[1778161125228,37.04,80678.19,0.0,-0.96281,4e-05,4.55541]
[1778161125335,37.04,80678.19,0.0,-0.96281,4e-05,4.55541]
[1778161125449,37.04,80678.19,0.0,-0.96281,4e-05,4.55541]
[1778161125459,37.04,80678.19,0.0,-0.96281,4e-05,4.55541]
[1778161125548,37.04,80676.57,0.0,-0.96287,4e-05,4.54943]
[1778161125933,37.04,80676.57,0.0,-0.96287,4e-05,4.54943]
[1778161125956,37.04,80676.57,0.0,-0.96287,4e-05,4.54943]
[1778161126010,37.04,80676.57,0.0,-0.96287,4e-05,4.54943]
[1778161126103,37.04,80676.57,0.0,-0.96287,4e-05,4.54943]
[1778161126209,37.04,80676.57,0.0,-0.96287,4e-05,4.54943]
[1778161126217,37.04,80676.57,0.0,-0.96287,4e-05,4.54943]
[1778161126241,37.04,80676.57,0.0,-0.96287,4e-05,4.54943]
[1778161126341,37.04,80676.57,0.0,-0.96287,4e-05,4.54943]
[1778161126457,37.04,80676.57,0.0,-0.96287,4e-05,4.54943]
[1778161126531,37.04,80676.57,0.0,-0.96287,4e-05,4.54943]
[1778161126706,37.04,80676.57,0.0,-0.96287,4e-05,4.54943]
[1778161126833,37.04,80677.68,0.0,-0.96282,4e-05,4.55406]
[1778161127004,37.04,80677.68,0.0,-0.96282,4e-05,4.55406]
[1778161127072,37.04,80677.68,0.0,-0.96282,4e-05,4.55406]
[1778161127115,37.04,80677.68,0.0,-0.96282,4e-05,4.55406]
[1778161127190,37.04,80677.68,0.0,-0.96282,4e-05,4.55406]
[1778161127245,37.04,80677.68,0.0,-0.96282,4e-05,4.55406]
[1778161127311,37.04,80677.68,0.0,-0.96282,4e-05,4.55406]
[1778161127456,37.04,80677.68,0.0,-0.96282,4e-05,4.55406]
[1778161127590,37.04,80677.68,0.0,-0.96282,4e-05,4.55406]
[1778161127609,37.04,80679.84,0.0,-0.96274,4e-05,4.56285]
[1778161127844,37.04,80679.84,0.0,-0.96274,4e-05,4.56285]
[1778161127953,37.04,80679.84,0.0,-0.96274,4e-05,4.56285]
[1778161128157,37.04,80679.84,0.0,-0.96274,4e-05,4.56285]
[1778161128177,37.04,80679.84,0.0,-0.96274,4e-05,4.56285]
[1778161128205,37.04,80679.84,0.0,-0.96274,4e-05,4.56285]
[1778161128377,37.04,80679.84,0.0,-0.96274,4e-05,4.56285]
[1778161128393,37.04,80679.84,0.0,-0.96274,4e-05,4.56285]
[1778161128455,37.04,80679.84,0.0,-0.96274,4e-05,4.56285]
[1778161128518,37.04,80679.84,0.0,-0.96274,4e-05,4.56285]
[1778161128682,37.04,80679.84,0.0,-0.96274,4e-05,4.56285]
[1778161128720,37.04,80679.84,0.0,-0.96274,4e-05,4.56285]
[1778161128790,37.04,80685.06,0.0,-0.96253,4e-05,4.58379]
[1778161129181,37.04,80685.06,0.0,-0.96253,4e-05,4.58379]
[1778161129199,37.04,80685.06,0.0,-0.96253,4e-05,4.58379]
[1778161129320,37.04,80685.06,0.0,-0.96253,4e-05,4.58379]
[1778161129337,37.04,80685.06,0.0,-0.96253,4e-05,4.58379]
[1778161129452,37.04,80685.06,0.0,-0.96253,4e-05,4.58379]
[1778161129490,37.04,80685.06,0.0,-0.96253,4e-05,4.58379]
[1778161129616,37.04,80685.06,0.0,-0.96253,4e-05,4.58379]
[1778161129669,37.04,80685.06,0.0,-0.96253,4e-05,4.58379]
[1778161129725,37.04,80685.06,0.0,-0.96253,4e-05,4.58379]
[1778161129767,37.04,80694.5,0.0,-0.96215,4e-05,4.6222]
[1778161130237,37.04,80694.5,0.0,-0.96215,4e-05,4.6222]
[1778161130338,37.04,80694.5,0.0,-0.96215,4e-05,4.6222]
[1778161130681,37.04,80694.5,0.0,-0.96215,4e-05,4.6222]
[1778161130783,37.05,80708.04,0.0,-0.9616,4e-05,4.67727]
[1778161131120,37.05,80708.04,0.0,-0.9616,4e-05,4.67727]
[1778161131230,37.05,80708.04,0.0,-0.9616,4e-05,4.67727]
[1778161131469,37.05,80708.04,0.0,-0.9616,4e-05,4.67727]
[1778161131530,37.05,80726.81,0.0,-0.96085,4e-05,4.75351]
[1778161132173,37.05,80726.81,0.0,-0.96085,4e-05,4.75351]
[1778161132209,37.05,80726.81,0.0,-0.96085,4e-05,4.75351]
[1778161132229,37.05,80726.81,0.0,-0.96085,4e-05,4.75351]
[1778161132428,37.05,80726.81,0.0,-0.96085,4e-05,4.75351]
[1778161132456,37.05,80726.81,0.0,-0.96085,4e-05,4.75351]
[1778161132520,37.05,80726.81,0.0,-0.96085,4e-05,4.75351]
[1778161132713,37.05,80726.81,0.0,-0.96085,4e-05,4.75351]
[1778161132765,37.05,80726.81,0.0,-0.96085,4e-05,4.75351]
[1778161132829,37.05,80738.41,0.0,-0.96036,4e-05,4.8019]
[1778161132898,37.05,80738.41,0.0,-0.96036,4e-05,4.8019]
[1778161132961,37.05,80738.41,0.0,-0.96036,4e-05,4.8019]
[1778161133039,37.05,80738.41,0.0,-0.96036,4e-05,4.8019]
[1778161133196,37.05,80738.41,0.0,-0.96036,4e-05,4.8019]
[1778161133231,37.05,80738.41,0.0,-0.96036,4e-05,4.8019]
[1778161133329,37.05,80738.41,0.0,-0.96036,4e-05,4.8019]
[1778161133378,37.05,80738.41,0.0,-0.96036,4e-05,4.8019]
[1778161133439,37.05,80738.41,0.0,-0.96036,4e-05,4.8019]
[1778161133453,37.05,80738.41,0.0,-0.96036,4e-05,4.8019]
[1778161133531,37.05,80738.41,0.0,-0.96036,4e-05,4.8019]
[1778161133551,37.05,80738.41,0.0,-0.96036,4e-05,4.8019]
[1778161133600,37.05,80738.41,0.0,-0.96036,4e-05,4.8019]
[1778161133624,37.05,80738.86,0.0,-0.96034,4e-05,4.80464]
[1778161136952,37.05,80737.43,0.0,-0.96038,4e-05,4.80053]
[1778161136974,37.05,80737.43,0.0,-0.96038,4e-05,4.80053]
[1778161137027,37.05,80737.43,0.0,-0.96038,4e-05,4.80053]
[1778161137126,37.05,80737.43,0.0,-0.96038,4e-05,4.80053]
[1778161137216,37.05,80737.43,0.0,-0.96038,4e-05,4.80053]
[1778161137228,37.05,80737.43,0.0,-0.96038,4e-05,4.80053]
[1778161137336,37.05,80737.43,0.0,-0.96038,4e-05,4.80053]
[1778161137435,37.05,80737.43,0.0,-0.96038,4e-05,4.80053]
[1778161137477,37.05,80737.43,0.0,-0.96038,4e-05,4.80053]
[1778161137504,37.05,80737.43,0.0,-0.96038,4e-05,4.80053]
[1778161137665,37.05,80737.43,0.0,-0.96038,4e-05,4.80053]
[1778161137769,37.06,80739.44,0.0,-0.96028,4e-05,4.81055]
[1778161137888,37.06,80739.44,0.0,-0.96028,4e-05,4.81055]
[1778161138035,37.06,80739.44,0.0,-0.96028,4e-05,4.81055]
[1778161138106,37.06,80739.44,0.0,-0.96028,4e-05,4.81055]
[1778161138233,37.06,80739.44,0.0,-0.96028,4e-05,4.81055]
[1778161138354,37.06,80739.44,0.0,-0.96028,4e-05,4.81055]
[1778161138441,37.06,80739.44,0.0,-0.96028,4e-05,4.81055]
[1778161138580,37.06,80739.44,0.0,-0.96028,4e-05,4.81055]
[1778161138627,37.06,80739.44,0.0,-0.96028,4e-05,4.81055]
[1778161138704,37.06,80739.44,0.0,-0.96028,4e-05,4.81055]
[1778161138768,37.06,80734.48,0.0,-0.96048,4e-05,4.79057]
[1778161139045,37.06,80734.48,0.0,-0.96048,4e-05,4.79057]
[1778161139183,37.06,80734.48,0.0,-0.96048,4e-05,4.79057]
[1778161139357,37.06,80734.48,0.0,-0.96048,4e-05,4.79057]
[1778161139393,37.06,80734.48,0.0,-0.96048,4e-05,4.79057]
[1778161139418,37.06,80734.48,0.0,-0.96048,4e-05,4.79057]
[1778161139722,37.06,80734.48,0.0,-0.96048,4e-05,4.79057]
[1778161139830,37.06,80734.48,0.0,-0.96048,4e-05,4.79057]
[1778161139803,37.06,80735.44,0.0,-0.96043,4e-05,4.7949]
[1778161140061,37.06,80735.44,0.0,-0.96043,4e-05,4.7949]
[1778161140188,37.06,80735.44,0.0,-0.96043,4e-05,4.7949]
[1778161140372,37.06,80735.44,0.0,-0.96043,4e-05,4.7949]
[1778161140403,37.06,80735.44,0.0,-0.96043,4e-05,4.7949]
[1778161140518,37.06,80735.44,0.0,-0.96043,4e-05,4.7949]
[1778161140656,37.06,80735.44,0.0,-0.96043,4e-05,4.7949]
[1778161140670,37.06,80735.44,0.0,-0.96043,4e-05,4.7949]
[1778161140741,37.06,80734.64,0.0,-0.96046,4e-05,4.79201]
[1778161141172,37.06,80734.64,0.0,-0.96046,4e-05,4.79201]
[1778161141300,37.06,80734.64,0.0,-0.96046,4e-05,4.79201]
[1778161141522,37.06,80734.64,0.0,-0.96046,4e-05,4.79201]
[1778161141553,37.06,80734.64,0.0,-0.96046,4e-05,4.79201]
[1778161141650,37.06,80734.64,0.0,-0.96046,4e-05,4.79201]
[1778161141738,37.06,80732.32,0.0,-0.96055,4e-05,4.7829]
[1778161141848,37.06,80732.32,0.0,-0.96055,4e-05,4.7829]
[1778161141875,37.06,80732.32,0.0,-0.96055,4e-05,4.7829]
[1778161141909,37.06,80732.32,0.0,-0.96055,4e-05,4.7829]
[1778161141967,37.06,80732.32,0.0,-0.96055,4e-05,4.7829]
[1778161142026,37.06,80732.32,0.0,-0.96055,4e-05,4.7829]
[1778161142179,37.06,80732.32,0.0,-0.96055,4e-05,4.7829]
[1778161142718,37.06,80732.32,0.0,-0.96055,4e-05,4.7829]
[1778161142802,37.06,80732.32,0.0,-0.96055,4e-05,4.7829]
[1778161142801,37.06,80730.25,0.0,-0.96063,4e-05,4.77484]
[1778161142849,37.06,80730.25,0.0,-0.96063,4e-05,4.77484]
[1778161142950,37.06,80730.25,0.0,-0.96063,4e-05,4.77484]
[1778161143443,37.06,80730.25,0.0,-0.96063,4e-05,4.77484]
[1778161143563,37.06,80730.25,0.0,-0.96063,4e-05,4.77484]
[1778161143702,37.06,80730.25,0.0,-0.96063,4e-05,4.77484]
[1778161143764,37.06,80730.25,0.0,-0.96063,4e-05,4.77484]
[1778161143814,37.06,80730.25,0.0,-0.96063,4e-05,4.77484]
[1778161143742,37.06,80729.91,0.0,-0.96064,4e-05,4.77387]
[1778161144619,37.06,80729.91,0.0,-0.96064,4e-05,4.77387]
[1778161144709,37.06,80729.91,0.0,-0.96064,4e-05,4.77387]
[1778161144740,37.06,80729.91,0.0,-0.96064,4e-05,4.77387]
[1778161144781,37.07,80725.72,0.0,-0.96081,4e-05,4.75719]
[1778161145181,37.07,80725.72,0.0,-0.96081,4e-05,4.75719]
[1778161145204,37.07,80725.72,0.0,-0.96081,4e-05,4.75719]
[1778161145294,37.07,80725.72,0.0,-0.96081,4e-05,4.75719]
[1778161145520,37.07,80725.72,0.0,-0.96081,4e-05,4.75719]
[1778161145632,37.07,80725.72,0.0,-0.96081,4e-05,4.75719]
[1778161145704,37.07,80725.72,0.0,-0.96081,4e-05,4.75719]
[1778161145753,37.07,80725.72,0.0,-0.96081,4e-05,4.75719]
[1778161145835,37.07,80725.72,0.0,-0.96081,4e-05,4.75719]
[1778161145832,37.07,80725.98,0.0,-0.96079,4e-05,4.75869]
[1778161146332,37.07,80728.82,0.0,-0.96068,4e-05,4.7703]
[1778161147053,37.07,80728.82,0.0,-0.96068,4e-05,4.7703]
[1778161147166,37.07,80728.82,0.0,-0.96068,4e-05,4.7703]
[1778161147202,37.07,80728.82,0.0,-0.96068,4e-05,4.7703]
[1778161147331,37.07,80728.82,0.0,-0.96068,4e-05,4.7703]
[1778161147440,37.07,80728.82,0.0,-0.96068,4e-05,4.7703]
[1778161147453,37.07,80728.82,0.0,-0.96068,4e-05,4.7703]
[1778161147478,37.07,80728.82,0.0,-0.96068,4e-05,4.7703]
[1778161147569,37.07,80728.82,0.0,-0.96068,4e-05,4.7703]
[1778161147712,37.07,80728.82,0.0,-0.96068,4e-05,4.7703]
[1778161147802,37.07,80728.82,0.0,-0.96068,4e-05,4.7703]
[1778161147851,37.07,80728.82,0.0,-0.96068,4e-05,4.7703]
[1778161147801,37.07,80726.81,0.0,-0.96076,4e-05,4.76236]
[1778161148863,37.07,80725.6,0.0,-0.96081,4e-05,4.75742]
[1778161148937,37.07,80725.6,0.0,-0.96081,4e-05,4.75742]
[1778161149211,37.07,80725.6,0.0,-0.96081,4e-05,4.75742]
[1778161149353,37.07,80725.19,0.0,-0.96082,4e-05,4.75562]
[1778161150048,37.07,80725.19,0.0,-0.96082,4e-05,4.75562]
[1778161150366,37.07,80699.95,0.0,-0.96184,4e-05,4.65319]
[1778161151075,37.07,80699.95,0.0,-0.96184,4e-05,4.65319]
[1778161151367,37.07,80693.23,0.0,-0.96211,4e-05,4.62608]
[1778161151900,37.07,80693.23,0.0,-0.96211,4e-05,4.62608]
[1778161152241,37.07,80693.23,0.0,-0.96211,4e-05,4.62608]
[1778161152374,37.07,80696.23,0.0,-0.96199,4e-05,4.63819]
[1778161153414,37.07,80696.23,0.0,-0.96199,4e-05,4.63819]
[1778161153438,37.07,80693.86,0.0,-0.96208,4e-05,4.62877]
[1778161155399,37.07,80695.74,0.0,-0.96201,4e-05,4.63646]
[1778161156406,37.07,80693.12,0.0,-0.96211,4e-05,4.62603]
[1778161158420,37.07,80698.26,0.0,-0.96191,4e-05,4.64683]
[1778161159427,37.07,80701.91,0.0,-0.96176,4e-05,4.6616]
[1778161160140,37.07,80701.91,0.0,-0.96176,4e-05,4.6616]
[1778161160434,37.07,80708.02,0.0,-0.96151,4e-05,4.68631]
[1778161162448,37.07,80708.53,0.0,-0.96149,4e-05,4.6884]
[1778161163349,37.07,80708.53,0.0,-0.96149,4e-05,4.6884]
[1778161163854,37.07,80708.53,0.0,-0.96149,4e-05,4.6884]
[1778161163455,37.07,80724.3,0.0,-0.96085,4e-05,4.75302]
[1778161164701,37.07,80724.3,0.0,-0.96085,4e-05,4.75302]
[1778161164794,37.07,80730.18,0.0,-0.9606,4e-05,4.77808]
[1778161168490,37.08,80728.26,0.0,-0.96067,4e-05,4.77148]
[1778161170545,37.08,80727.29,0.0,-0.9607,4e-05,4.76836]
[1778161170555,37.08,80720.97,0.0,-0.96095,4e-05,4.74257]
[1778161172849,37.08,80720.68,0.0,-0.96099,4e-05,4.73766]
[1778161175452,37.08,80720.07,0.0,-0.96102,4e-05,4.73548]
[1778161175539,37.08,80716.81,0.0,-0.96115,4e-05,4.72241]
[1778161177553,37.08,80719.04,0.0,-0.96106,4e-05,4.73131]
[1778161178560,37.08,80721.41,0.0,-0.96096,4e-05,4.7411]
[1778161179452,37.08,80721.41,0.0,-0.96096,4e-05,4.7411]
[1778161179567,37.08,80723.96,0.0,-0.96085,4e-05,4.75169]
[1778161180574,37.08,80720.38,0.0,-0.961,4e-05,4.7371]
[1778161181417,37.08,80720.38,0.0,-0.961,4e-05,4.7371]
[1778161181454,37.08,80720.38,0.0,-0.961,4e-05,4.7371]
[1778161181471,37.08,80720.38,0.0,-0.961,4e-05,4.7371]
[1778161181581,37.08,80715.54,0.0,-0.96119,4e-05,4.7178]
[1778161182699,37.08,80715.54,0.0,-0.96119,4e-05,4.7178]
[1778161182813,37.08,80715.54,0.0,-0.96119,4e-05,4.7178]
[1778161182888,37.08,80698.48,0.0,-0.96188,4e-05,4.64882]
[1778161183595,37.08,80697.77,0.0,-0.9619,4e-05,4.64602]
[1778161185609,37.08,80699.28,0.0,-0.96184,4e-05,4.6522]
[1778161187624,37.08,80702.68,0.0,-0.96171,4e-05,4.66598]
[1778161190644,37.08,80704.65,0.0,-0.96163,4e-05,4.674]
[1778161192658,37.08,80709.32,0.0,-0.96144,4e-05,4.69318]
[1778161195679,37.08,80705.43,0.0,-0.96158,4e-05,4.6783]
[1778161198700,37.08,80701.57,0.0,-0.96174,4e-05,4.66276]
[1778161199599,37.08,80701.57,0.0,-0.96174,4e-05,4.66276]
[1778161199799,37.08,80701.57,0.0,-0.96174,4e-05,4.66276]
[1778161199892,37.08,80695.95,0.0,-0.96196,4e-05,4.64019]
[1778161200719,37.08,80688.57,0.0,-0.96225,4e-05,4.6107]
[1778161201143,37.08,80688.57,0.0,-0.96225,4e-05,4.6107]
[1778161201542,37.08,80688.57,0.0,-0.96225,4e-05,4.6107]
[1778161201734,37.08,80680.27,0.0,-0.96258,4e-05,4.57761]
[1778161202378,37.08,80680.27,0.0,-0.96258,4e-05,4.57761]
[1778161202457,37.08,80680.27,0.0,-0.96258,4e-05,4.57761]
[1778161202733,37.08,80676.75,0.0,-0.96272,4e-05,4.56391]
[1778161203740,37.09,80686.45,0.0,-0.96233,4e-05,4.60272]
[1778161204408,37.09,80686.45,0.0,-0.96233,4e-05,4.60272]
[1778161204747,37.09,80686.69,0.0,-0.96232,4e-05,4.60381]
[1778161206762,37.09,80681.04,0.0,-0.96254,4e-05,4.58154]
[1778161207182,37.09,80681.04,0.0,-0.96254,4e-05,4.58154]
[1778161207418,37.09,80681.04,0.0,-0.96254,4e-05,4.58154]
[1778161207770,37.09,80663.32,0.0,-0.96323,4e-05,4.51139]
[1778161208894,37.09,80663.32,0.0,-0.96323,4e-05,4.51139]
[1778161208916,37.09,80661.08,0.0,-0.96331,4e-05,4.50303]
[1778161209094,37.09,80661.08,0.0,-0.96331,4e-05,4.50303]
[1778161209328,37.09,80661.08,0.0,-0.96331,4e-05,4.50303]
[1778161209758,37.09,80661.08,0.0,-0.96331,4e-05,4.50303]
[1778161209796,37.09,80661.08,0.0,-0.96331,4e-05,4.50303]
[1778161209905,37.09,80661.08,0.0,-0.96331,4e-05,4.50303]
[1778161209910,37.09,80652.93,0.0,-0.96362,4e-05,4.47135]
[1778161210059,37.09,80652.93,0.0,-0.96362,4e-05,4.47135]
[1778161210095,37.09,80652.93,0.0,-0.96362,4e-05,4.47135]
[1778161210195,37.09,80652.93,0.0,-0.96362,4e-05,4.47135]
[1778161210448,37.09,80652.93,0.0,-0.96362,4e-05,4.47135]
[1778161210702,37.09,80652.93,0.0,-0.96362,4e-05,4.47135]
[1778161210739,37.09,80652.93,0.0,-0.96362,4e-05,4.47135]
[1778161210858,37.09,80652.93,0.0,-0.96362,4e-05,4.47135]
[1778161210922,37.09,80655.35,0.0,-0.96353,4e-05,4.48118]
[1778161211106,37.09,80655.35,0.0,-0.96353,4e-05,4.48118]
[1778161211149,37.09,80655.35,0.0,-0.96353,4e-05,4.48118]
[1778161211713,37.09,80655.35,0.0,-0.96353,4e-05,4.48118]
[1778161211807,37.09,80655.35,0.0,-0.96353,4e-05,4.48118]
[1778161211819,37.09,80655.35,0.0,-0.96353,4e-05,4.48118]
[1778161211921,37.09,80656.11,0.0,-0.9635,4e-05,4.48449]
[1778161211936,37.09,80656.11,0.0,-0.9635,4e-05,4.48449]
[1778161211951,37.09,80656.11,0.0,-0.9635,4e-05,4.48449]
[1778161212114,37.09,80656.11,0.0,-0.9635,4e-05,4.48449]
[1778161212202,37.09,80656.11,0.0,-0.9635,4e-05,4.48449]
[1778161212804,37.09,80656.19,0.0,-0.96349,4e-05,4.48512]
[1778161213709,37.09,80656.19,0.0,-0.96349,4e-05,4.48512]
[1778161213829,37.09,80656.19,0.0,-0.96349,4e-05,4.48512]
[1778161213864,37.09,80656.19,0.0,-0.96349,4e-05,4.48512]
[1778161213811,37.09,80655.34,0.0,-0.96352,4e-05,4.48211]
[1778161213943,37.09,80655.34,0.0,-0.96352,4e-05,4.48211]
[1778161213952,37.09,80655.34,0.0,-0.96352,4e-05,4.48211]
[1778161214146,37.09,80655.34,0.0,-0.96352,4e-05,4.48211]
[1778161214818,37.09,80655.25,0.0,-0.96352,4e-05,4.48209]
[1778161215296,37.09,80655.25,0.0,-0.96352,4e-05,4.48209]
[1778161215375,37.09,80655.25,0.0,-0.96352,4e-05,4.48209]
[1778161215452,37.09,80655.25,0.0,-0.96352,4e-05,4.48209]
[1778161215495,37.09,80655.25,0.0,-0.96352,4e-05,4.48209]
[1778161215575,37.09,80655.25,0.0,-0.96352,4e-05,4.48209]
[1778161215701,37.09,80655.25,0.0,-0.96352,4e-05,4.48209]
[1778161215740,37.09,80655.25,0.0,-0.96352,4e-05,4.48209]
[1778161215889,37.09,80655.25,0.0,-0.96352,4e-05,4.48209]
[1778161215917,37.09,80655.39,0.0,-0.96351,4e-05,4.48296]
[1778161215950,37.09,80655.39,0.0,-0.96351,4e-05,4.48296]
[1778161216012,37.09,80655.39,0.0,-0.96351,4e-05,4.48296]
[1778161216042,37.09,80655.39,0.0,-0.96351,4e-05,4.48296]
[1778161216201,37.09,80655.39,0.0,-0.96351,4e-05,4.48296]
[1778161216243,37.09,80655.39,0.0,-0.96351,4e-05,4.48296]
[1778161216365,37.09,80655.39,0.0,-0.96351,4e-05,4.48296]
[1778161216453,37.09,80655.39,0.0,-0.96351,4e-05,4.48296]
[1778161216746,37.09,80655.39,0.0,-0.96351,4e-05,4.48296]
[1778161216824,37.09,80655.39,0.0,-0.96351,4e-05,4.48296]
[1778161216857,37.09,80655.39,0.0,-0.96351,4e-05,4.48296]
[1778161216832,37.09,80655.8,0.0,-0.96349,4e-05,4.48489]
[1778161216952,37.09,80655.8,0.0,-0.96349,4e-05,4.48489]
[1778161217019,37.09,80655.8,0.0,-0.96349,4e-05,4.48489]
[1778161217144,37.09,80655.8,0.0,-0.96349,4e-05,4.48489]
[1778161217165,37.09,80655.8,0.0,-0.96349,4e-05,4.48489]
[1778161217206,37.09,80655.8,0.0,-0.96349,4e-05,4.48489]
[1778161217271,37.09,80655.8,0.0,-0.96349,4e-05,4.48489]
[1778161217385,37.09,80655.8,0.0,-0.96349,4e-05,4.48489]
[1778161217450,37.09,80655.8,0.0,-0.96349,4e-05,4.48489]
[1778161217514,37.09,80655.8,0.0,-0.96349,4e-05,4.48489]
[1778161217839,37.09,80656.22,0.0,-0.96347,4e-05,4.48686]
[1778161218926,37.09,80656.22,0.0,-0.96347,4e-05,4.48686]
[1778161218954,37.1,80655.24,0.0,-0.96351,4e-05,4.48334]
[1778161218989,37.1,80655.24,0.0,-0.96351,4e-05,4.48334]
[1778161219045,37.1,80655.24,0.0,-0.96351,4e-05,4.48334]
[1778161219166,37.1,80655.24,0.0,-0.96351,4e-05,4.48334]
[1778161219188,37.1,80655.24,0.0,-0.96351,4e-05,4.48334]
[1778161219203,37.1,80655.24,0.0,-0.96351,4e-05,4.48334]
[1778161219285,37.1,80655.24,0.0,-0.96351,4e-05,4.48334]
[1778161219327,37.1,80655.24,0.0,-0.96351,4e-05,4.48334]
[1778161219372,37.1,80655.24,0.0,-0.96351,4e-05,4.48334]
[1778161219447,37.1,80655.24,0.0,-0.96351,4e-05,4.48334]
[1778161219701,37.1,80655.24,0.0,-0.96351,4e-05,4.48334]
[1778161219769,37.1,80655.24,0.0,-0.96351,4e-05,4.48334]
[1778161219833,37.1,80655.24,0.0,-0.96351,4e-05,4.48334]
[1778161219885,37.1,80655.24,0.0,-0.96351,4e-05,4.48334]
[1778161219853,37.1,80656.28,0.0,-0.96346,4e-05,4.48774]
[1778161219951,37.1,80656.28,0.0,-0.96346,4e-05,4.48774]
[1778161220378,37.1,80656.28,0.0,-0.96346,4e-05,4.48774]
[1778161220453,37.1,80656.28,0.0,-0.96346,4e-05,4.48774]
[1778161220849,37.1,80656.28,0.0,-0.96346,4e-05,4.48774]
[1778161220896,37.1,80656.28,0.0,-0.96346,4e-05,4.48774]
[1778161220906,37.1,80657.13,0.0,-0.96343,4e-05,4.49139]
[1778161220953,37.1,80657.13,0.0,-0.96343,4e-05,4.49139]
[1778161221185,37.1,80657.13,0.0,-0.96343,4e-05,4.49139]
[1778161221207,37.1,80657.13,0.0,-0.96343,4e-05,4.49139]
[1778161221282,37.1,80657.13,0.0,-0.96343,4e-05,4.49139]
[1778161221456,37.1,80657.13,0.0,-0.96343,4e-05,4.49139]
[1778161221570,37.1,80657.13,0.0,-0.96343,4e-05,4.49139]
[1778161221702,37.1,80657.13,0.0,-0.96343,4e-05,4.49139]
[1778161221806,37.1,80657.13,0.0,-0.96343,4e-05,4.49139]
[1778161221867,37.1,80657.17,0.0,-0.96342,4e-05,4.49185]
[1778161223469,37.1,80658.39,0.0,-0.96337,4e-05,4.49694]
[1778161223494,37.1,80658.39,0.0,-0.96337,4e-05,4.49694]
[1778161223705,37.1,80658.39,0.0,-0.96337,4e-05,4.49694]
[1778161223839,37.1,80658.39,0.0,-0.96337,4e-05,4.49694]
[1778161223909,37.1,80658.39,0.0,-0.96337,4e-05,4.49694]
[1778161223881,37.1,80657.34,0.0,-0.96341,4e-05,4.49311]
[1778161223953,37.1,80657.34,0.0,-0.96341,4e-05,4.49311]
[1778161223978,37.1,80657.34,0.0,-0.96341,4e-05,4.49311]
[1778161224888,37.1,80658.55,0.0,-0.96336,4e-05,4.49817]
[1778161225835,37.1,80658.55,0.0,-0.96336,4e-05,4.49817]
[1778161225895,37.1,80658.53,0.0,-0.96336,4e-05,4.49838]
[1778161225941,37.1,80658.53,0.0,-0.96336,4e-05,4.49838]
[1778161225952,37.1,80658.53,0.0,-0.96336,4e-05,4.49838]
[1778161226174,37.1,80658.53,0.0,-0.96336,4e-05,4.49838]
[1778161226512,37.1,80658.53,0.0,-0.96336,4e-05,4.49838]
[1778161226569,37.1,80658.53,0.0,-0.96336,4e-05,4.49838]
[1778161226698,37.1,80658.53,0.0,-0.96336,4e-05,4.49838]
[1778161226866,37.1,80658.53,0.0,-0.96336,4e-05,4.49838]
[1778161226902,37.1,80656.37,0.0,-0.96344,4e-05,4.49019]
[1778161227005,37.1,80656.37,0.0,-0.96344,4e-05,4.49019]
[1778161227061,37.1,80656.37,0.0,-0.96344,4e-05,4.49019]
[1778161227219,37.1,80656.37,0.0,-0.96344,4e-05,4.49019]
[1778161227357,37.1,80656.37,0.0,-0.96344,4e-05,4.49019]
[1778161227454,37.1,80656.37,0.0,-0.96344,4e-05,4.49019]
[1778161227480,37.1,80656.37,0.0,-0.96344,4e-05,4.49019]
[1778161227701,37.1,80656.37,0.0,-0.96344,4e-05,4.49019]
[1778161227875,37.1,80656.37,0.0,-0.96344,4e-05,4.49019]
[1778161227909,37.1,80653.94,0.0,-0.96353,4e-05,4.48097]
[1778161228198,37.1,80653.94,0.0,-0.96353,4e-05,4.48097]
[1778161228250,37.1,80653.94,0.0,-0.96353,4e-05,4.48097]
[1778161228450,37.1,80653.94,0.0,-0.96353,4e-05,4.48097]
[1778161228536,37.1,80653.94,0.0,-0.96353,4e-05,4.48097]
[1778161228618,37.1,80653.94,0.0,-0.96353,4e-05,4.48097]
[1778161228702,37.1,80653.94,0.0,-0.96353,4e-05,4.48097]
[1778161228869,37.1,80653.94,0.0,-0.96353,4e-05,4.48097]
[1778161228916,37.1,80654.44,0.0,-0.96351,4e-05,4.48325]
[1778161228953,37.1,80654.44,0.0,-0.96351,4e-05,4.48325]
[1778161228974,37.1,80654.44,0.0,-0.96351,4e-05,4.48325]
[1778161229207,37.1,80654.44,0.0,-0.96351,4e-05,4.48325]
[1778161229308,37.1,80654.44,0.0,-0.96351,4e-05,4.48325]
[1778161229452,37.1,80654.44,0.0,-0.96351,4e-05,4.48325]
[1778161229532,37.1,80654.44,0.0,-0.96351,4e-05,4.48325]
[1778161229558,37.1,80654.44,0.0,-0.96351,4e-05,4.48325]
[1778161229923,37.1,80655.34,0.0,-0.96347,4e-05,4.4871]
[1778161231789,37.11,80654.85,0.0,-0.96349,4e-05,4.48549]
[1778161231891,37.11,80654.85,0.0,-0.96349,4e-05,4.48549]
[1778161231912,37.11,80654.85,0.0,-0.96349,4e-05,4.48549]
[1778161231937,37.11,80654.58,0.0,-0.96352,4e-05,4.48099]
[1778161232550,37.11,80654.58,0.0,-0.96352,4e-05,4.48099]
[1778161232599,37.11,80654.58,0.0,-0.96352,4e-05,4.48099]
[1778161232702,37.11,80654.58,0.0,-0.96352,4e-05,4.48099]
[1778161232795,37.11,80654.58,0.0,-0.96352,4e-05,4.48131]
[1778161233508,37.11,80654.58,0.0,-0.96352,4e-05,4.48131]
[1778161233550,37.11,80654.58,0.0,-0.96352,4e-05,4.48131]
[1778161233605,37.11,80671.41,0.0,-0.96287,4e-05,4.54759]
[1778161234392,37.11,80671.41,0.0,-0.96287,4e-05,4.54759]
[1778161234459,37.11,80671.41,0.0,-0.96287,4e-05,4.54759]
[1778161234472,37.11,80684.43,0.0,-0.96235,4e-05,4.59953]
[1778161235113,37.11,80684.43,0.0,-0.96235,4e-05,4.59953]
[1778161235209,37.11,80684.43,0.0,-0.96235,4e-05,4.59953]
[1778161235330,37.11,80684.43,0.0,-0.96235,4e-05,4.59953]
[1778161235580,37.11,80684.43,0.0,-0.96235,4e-05,4.59953]
[1778161235693,37.11,80684.43,0.0,-0.96235,4e-05,4.59953]
[1778161235702,37.11,80684.43,0.0,-0.96235,4e-05,4.59953]
[1778161235793,37.11,80684.43,0.0,-0.96235,4e-05,4.59953]
[1778161235894,37.11,80698.0,0.0,-0.96181,4e-05,4.65461]
[1778161235956,37.11,80698.0,0.0,-0.96181,4e-05,4.65461]
[1778161236016,37.11,80698.0,0.0,-0.96181,4e-05,4.65461]
[1778161236074,37.11,80698.0,0.0,-0.96181,4e-05,4.65461]
[1778161236137,37.11,80698.0,0.0,-0.96181,4e-05,4.65461]
[1778161236241,37.11,80698.0,0.0,-0.96181,4e-05,4.65461]
[1778161236327,37.11,80698.0,0.0,-0.96181,4e-05,4.65461]
[1778161236338,37.11,80699.22,0.0,-0.96176,4e-05,4.65952]
[1778161237208,37.11,80699.22,0.0,-0.96176,4e-05,4.65952]
[1778161237298,37.11,80699.22,0.0,-0.96176,4e-05,4.65952]
[1778161237318,37.11,80699.22,0.0,-0.96176,4e-05,4.65952]
[1778161237753,37.11,80699.22,0.0,-0.96176,4e-05,4.65952]
[1778161237791,37.11,80699.63,0.0,-0.96174,4e-05,4.6618]
[1778161238568,37.11,80699.63,0.0,-0.96174,4e-05,4.6618]
[1778161238666,37.11,80699.63,0.0,-0.96174,4e-05,4.6618]
[1778161238917,37.11,80699.63,0.0,-0.96174,4e-05,4.6618]
[1778161238937,37.11,80699.21,0.0,-0.96175,4e-05,4.66042]
[1778161240789,37.11,80699.17,0.0,-0.96175,4e-05,4.66026]
[1778161240813,37.11,80703.8,0.0,-0.96156,4e-05,4.6795]
[1778161241218,37.11,80703.8,0.0,-0.96156,4e-05,4.6795]
[1778161241371,37.11,80703.8,0.0,-0.96156,4e-05,4.6795]
[1778161241404,37.11,80703.8,0.0,-0.96156,4e-05,4.6795]
[1778161241741,37.11,80715.7,0.0,-0.96108,4e-05,4.72816]
[1778161242725,37.11,80715.7,0.0,-0.96108,4e-05,4.72816]
[1778161243547,37.12,80716.92,0.0,-0.96102,4e-05,4.73359]
[1778161243559,37.12,80699.1,0.0,-0.96174,4e-05,4.66151]
[1778161244028,37.12,80691.08,0.0,-0.96205,4e-05,4.6299]
[1778161245035,37.12,80688.67,0.0,-0.96214,4e-05,4.62089]
[1778161246415,37.12,80688.67,0.0,-0.96214,4e-05,4.62089]
[1778161246607,37.12,80688.67,0.0,-0.96214,4e-05,4.62089]
[1778161247049,37.12,80680.84,0.0,-0.96245,4e-05,4.59009]
[1778161248212,37.12,80680.84,0.0,-0.96245,4e-05,4.59009]
[1778161248274,37.12,80678.08,0.0,-0.96255,4e-05,4.57925]
[1778161249889,37.12,80675.65,0.0,-0.96265,4e-05,4.56991]
[1778161250070,37.12,80674.24,0.0,-0.9627,4e-05,4.56432]
[1778161251077,37.12,80672.83,0.0,-0.96275,4e-05,4.55891]
[1778161252565,37.12,80672.83,0.0,-0.96275,4e-05,4.55891]
[1778161252730,37.12,80672.83,0.0,-0.96275,4e-05,4.55891]
[1778161252736,37.12,80672.32,0.0,-0.96277,4e-05,4.55708]
[1778161253098,37.12,80662.98,0.0,-0.96313,4e-05,4.52037]
[1778161254102,37.12,80659.22,0.0,-0.96328,4e-05,4.50582]
[1778161256120,37.12,80661.48,0.0,-0.96318,4e-05,4.51527]
[1778161257358,37.12,80661.48,0.0,-0.96318,4e-05,4.51527]
[1778161257541,37.12,80663.21,0.0,-0.96311,4e-05,4.52234]
[1778161258134,37.13,80659.19,0.0,-0.96327,4e-05,4.50676]
[1778161259141,37.13,80661.51,0.0,-0.96317,4e-05,4.51617]
[1778161260650,37.13,80661.51,0.0,-0.96317,4e-05,4.51617]
[1778161260866,37.13,80663.67,0.0,-0.96309,4e-05,4.52518]
[1778161261263,37.13,80663.67,0.0,-0.96309,4e-05,4.52518]
[1778161261364,37.13,80663.67,0.0,-0.96309,4e-05,4.52518]
[1778161261461,37.13,80668.63,0.0,-0.96289,4e-05,4.54476]
[1778161262162,37.13,80666.5,0.0,-0.96297,4e-05,4.53656]
[1778161263169,37.13,80668.34,0.0,-0.9629,4e-05,4.54406]
[1778161264181,37.13,80661.29,0.0,-0.96317,4e-05,4.51646]
[1778161265500,37.13,80661.29,0.0,-0.96317,4e-05,4.51646]
[1778161265590,37.13,80650.48,0.0,-0.96359,4e-05,4.47429]
[1778161266101,37.13,80650.48,0.0,-0.96359,4e-05,4.47429]
[1778161266425,37.13,80650.48,0.0,-0.96359,4e-05,4.47429]
[1778161266441,37.13,80648.45,0.0,-0.96366,4e-05,4.46669]
[1778161267451,37.13,80648.45,0.0,-0.96366,4e-05,4.46669]
[1778161267505,37.13,80648.45,0.0,-0.96366,4e-05,4.46669]
[1778161267517,37.13,80641.94,0.0,-0.96391,4e-05,4.44164]
[1778161268212,37.13,80640.44,0.0,-0.96396,4e-05,4.43618]
[1778161270223,37.13,80645.24,0.0,-0.96377,4e-05,4.45565]
[1778161272589,37.14,80644.17,0.0,-0.96381,4e-05,4.45183]
[1778161272595,37.14,80641.35,0.0,-0.96391,4e-05,4.44121]
[1778161273350,37.14,80641.35,0.0,-0.96391,4e-05,4.44121]
[1778161273406,37.14,80644.4,0.0,-0.96379,4e-05,4.45347]
[1778161274252,37.14,80648.9,0.0,-0.96361,4e-05,4.4714]
[1778161275260,37.14,80650.8,0.0,-0.96354,4e-05,4.47916]
[1778161276266,37.14,80659.09,0.0,-0.96321,4e-05,4.512]
[1778161277139,37.14,80659.09,0.0,-0.96321,4e-05,4.512]
[1778161277273,37.14,80669.48,0.0,-0.96281,4e-05,4.55326]
[1778161278280,37.14,80671.31,0.0,-0.96274,4e-05,4.5607]
[1778161279454,37.14,80671.31,0.0,-0.96274,4e-05,4.5607]
[1778161279479,37.14,80664.41,0.0,-0.963,4e-05,4.5336]
[1778161280294,37.14,80660.01,0.0,-0.96317,4e-05,4.51649]
[1778161281723,37.14,80660.01,0.0,-0.96317,4e-05,4.51649]
[1778161281731,37.14,80660.01,0.0,-0.96317,4e-05,4.51649]
[1778161281950,37.14,80660.01,0.0,-0.96317,4e-05,4.51649]
[1778161281824,37.14,80658.75,0.0,-0.96321,4e-05,4.51205]
[1778161282122,37.14,80658.75,0.0,-0.96321,4e-05,4.51205]
[1778161282200,37.14,80658.75,0.0,-0.96321,4e-05,4.51205]
[1778161282290,37.14,80658.75,0.0,-0.96321,4e-05,4.51205]
[1778161282308,37.14,80656.42,0.0,-0.9633,4e-05,4.50289]
[1778161283290,37.14,80656.42,0.0,-0.9633,4e-05,4.50289]
[1778161283314,37.14,80656.42,0.0,-0.9633,4e-05,4.50289]
[1778161283360,37.14,80656.42,0.0,-0.9633,4e-05,4.50289]
[1778161283455,37.14,80656.42,0.0,-0.9633,4e-05,4.50289]
[1778161283488,37.14,80656.42,0.0,-0.9633,4e-05,4.50289]
[1778161283541,37.14,80656.42,0.0,-0.9633,4e-05,4.50289]
[1778161283585,37.14,80656.42,0.0,-0.9633,4e-05,4.50289]
[1778161283714,37.14,80656.42,0.0,-0.9633,4e-05,4.50289]
[1778161283759,37.14,80654.65,0.0,-0.96337,4e-05,4.49622]
[1778161284092,37.14,80654.65,0.0,-0.96337,4e-05,4.49622]
[1778161284201,37.14,80654.65,0.0,-0.96337,4e-05,4.49622]
[1778161284236,37.14,80654.65,0.0,-0.96337,4e-05,4.49622]
[1778161284313,37.14,80654.65,0.0,-0.96337,4e-05,4.49622]
[1778161284407,37.14,80654.65,0.0,-0.96337,4e-05,4.49622]
[1778161284506,37.14,80654.65,0.0,-0.96337,4e-05,4.49622]
[1778161284536,37.14,80654.65,0.0,-0.96337,4e-05,4.49622]
[1778161284698,37.14,80654.65,0.0,-0.96337,4e-05,4.49622]
[1778161284824,37.14,80654.65,0.0,-0.96337,4e-05,4.49622]
[1778161284952,37.14,80654.65,0.0,-0.96337,4e-05,4.49622]
[1778161284988,37.15,80651.53,0.0,-0.96348,4e-05,4.48457]
[1778161285099,37.15,80651.53,0.0,-0.96348,4e-05,4.48457]
[1778161285329,37.15,80640.16,0.0,-0.96392,4e-05,4.44019]
[1778161286336,37.15,80638.7,0.0,-0.96397,4e-05,4.43489]
[1778161287399,37.15,80638.7,0.0,-0.96397,4e-05,4.43489]
[1778161287457,37.15,80638.7,0.0,-0.96397,4e-05,4.43489]
[1778161287463,37.15,80638.7,0.0,-0.96397,4e-05,4.43489]
[1778161287547,37.15,80638.7,0.0,-0.96397,4e-05,4.43489]
[1778161287680,37.15,80638.7,0.0,-0.96397,4e-05,4.43489]
[1778161287704,37.15,80638.7,0.0,-0.96397,4e-05,4.43489]
[1778161287774,37.15,80638.7,0.0,-0.96397,4e-05,4.43489]
[1778161287813,37.15,80638.7,0.0,-0.96397,4e-05,4.43489]
[1778161287871,37.15,80638.7,0.0,-0.96397,4e-05,4.43489]
[1778161287954,37.15,80638.7,0.0,-0.96397,4e-05,4.43489]
[1778161287914,37.15,80643.02,0.0,-0.9638,4e-05,4.45244]
[1778161288137,37.15,80643.02,0.0,-0.9638,4e-05,4.45244]
[1778161288205,37.15,80643.02,0.0,-0.9638,4e-05,4.45244]
[1778161288253,37.15,80643.02,0.0,-0.9638,4e-05,4.45244]
[1778161288353,37.15,80643.02,0.0,-0.9638,4e-05,4.45244]
[1778161288453,37.15,80643.02,0.0,-0.9638,4e-05,4.45244]
[1778161288473,37.15,80643.02,0.0,-0.9638,4e-05,4.45244]
[1778161288551,37.15,80643.02,0.0,-0.9638,4e-05,4.45244]
[1778161288708,37.15,80643.02,0.0,-0.9638,4e-05,4.45244]
[1778161288761,37.15,80645.01,0.0,-0.96372,4e-05,4.46055]
[1778161289000,37.15,80645.01,0.0,-0.96372,4e-05,4.46055]
[1778161289148,37.15,80645.01,0.0,-0.96372,4e-05,4.46055]
[1778161289204,37.15,80645.01,0.0,-0.96372,4e-05,4.46055]
[1778161289491,37.15,80645.01,0.0,-0.96372,4e-05,4.46055]
[1778161289564,37.15,80645.01,0.0,-0.96372,4e-05,4.46055]
[1778161289683,37.15,80645.01,0.0,-0.96372,4e-05,4.46055]
[1778161289703,37.15,80645.01,0.0,-0.96372,4e-05,4.46055]
[1778161289728,37.15,80645.01,0.0,-0.96372,4e-05,4.46055]
[1778161289773,37.15,80646.89,0.0,-0.96364,4e-05,4.46821]
[1778161291076,37.15,80647.01,0.0,-0.96364,4e-05,4.46868]
[1778161291109,37.15,80647.01,0.0,-0.96364,4e-05,4.46868]
[1778161291204,37.15,80647.01,0.0,-0.96364,4e-05,4.46868]
[1778161291365,37.15,80647.01,0.0,-0.96364,4e-05,4.46868]
[1778161292012,37.15,80647.01,0.0,-0.96364,4e-05,4.46868]
[1778161292076,37.15,80646.36,0.0,-0.96369,4e-05,4.46272]
[1778161292109,37.15,80646.36,0.0,-0.96369,4e-05,4.46272]
[1778161292213,37.15,80646.36,0.0,-0.96369,4e-05,4.46272]
[1778161292266,37.15,80646.36,0.0,-0.96369,4e-05,4.46272]
[1778161292381,37.15,80646.36,0.0,-0.96369,4e-05,4.46272]
[1778161292436,37.15,80646.36,0.0,-0.96369,4e-05,4.46272]
[1778161292465,37.15,80646.36,0.0,-0.96369,4e-05,4.46272]
[1778161292599,37.15,80646.36,0.0,-0.96369,4e-05,4.46272]
[1778161292957,37.15,80646.36,0.0,-0.96369,4e-05,4.46272]
[1778161292973,37.15,80641.32,0.0,-0.96387,4e-05,4.44377]
[1778161293051,37.15,80641.32,0.0,-0.96387,4e-05,4.44377]
[1778161293105,37.15,80641.32,0.0,-0.96387,4e-05,4.44377]
[1778161293202,37.15,80641.32,0.0,-0.96387,4e-05,4.44377]
[1778161293600,37.15,80641.32,0.0,-0.96387,4e-05,4.44377]
[1778161293628,37.15,80641.32,0.0,-0.96387,4e-05,4.44377]
[1778161293703,37.15,80641.32,0.0,-0.96387,4e-05,4.44377]
[1778161293963,37.15,80641.32,0.0,-0.96387,4e-05,4.44377]
[1778161293804,37.15,80637.6,0.0,-0.96401,4e-05,4.4297]
[1778161294030,37.15,80637.6,0.0,-0.96401,4e-05,4.4297]
[1778161294143,37.15,80637.6,0.0,-0.96401,4e-05,4.4297]
[1778161294202,37.15,80637.6,0.0,-0.96401,4e-05,4.4297]
[1778161294205,37.15,80637.6,0.0,-0.96401,4e-05,4.4297]
[1778161294392,37.15,80634.54,0.0,-0.96413,4e-05,4.41783]
[1778161296933,37.15,80634.85,0.0,-0.96411,4e-05,4.41944]
[1778161299030,37.16,80633.89,0.0,-0.96414,4e-05,4.41694]
[1778161299139,37.16,80633.89,0.0,-0.96414,4e-05,4.41694]
[1778161299290,37.16,80633.89,0.0,-0.96414,4e-05,4.41694]
[1778161299883,37.16,80633.89,0.0,-0.96414,4e-05,4.41694]
[1778161299961,37.16,80633.89,0.0,-0.96414,4e-05,4.41694]
[1778161300294,37.16,80634.68,0.0,-0.9641,4e-05,4.42081]
[1778161300419,37.16,80634.68,0.0,-0.9641,4e-05,4.42081]
[1778161300612,37.16,80634.68,0.0,-0.9641,4e-05,4.42081]
[1778161300649,37.16,80634.68,0.0,-0.9641,4e-05,4.42081]
[1778161300713,37.16,80630.07,0.0,-0.96427,4e-05,4.40296]
[1778161301165,37.16,80630.07,0.0,-0.96427,4e-05,4.40296]
[1778161301702,37.16,80630.07,0.0,-0.96427,4e-05,4.40296]
[1778161302163,37.16,80630.12,0.0,-0.96426,4e-05,4.40401]
[1778161302180,37.16,80630.12,0.0,-0.96426,4e-05,4.40401]
[1778161302300,37.16,80630.12,0.0,-0.96426,4e-05,4.40401]
[1778161302535,37.16,80630.12,0.0,-0.96426,4e-05,4.40401]
[1778161302638,37.16,80630.12,0.0,-0.96426,4e-05,4.40401]
[1778161302927,37.16,80630.12,0.0,-0.96426,4e-05,4.40401]
[1778161302724,37.16,80619.9,0.0,-0.96465,4e-05,4.36461]
[1778161303461,37.16,80618.22,0.0,-0.96471,4e-05,4.35865]
[1778161304704,37.16,80618.22,0.0,-0.96471,4e-05,4.35865]
[1778161304832,37.16,80618.22,0.0,-0.96471,4e-05,4.35865]
[1778161304871,37.16,80618.22,0.0,-0.96471,4e-05,4.35865]
[1778161304954,37.16,80618.22,0.0,-0.96471,4e-05,4.35865]
[1778161304970,37.16,80618.22,0.0,-0.96471,4e-05,4.35865]
[1778161305075,37.17,80619.25,0.0,-0.96466,4e-05,4.3636]
[1778161305202,37.17,80619.25,0.0,-0.96466,4e-05,4.3636]
[1778161305322,37.17,80619.25,0.0,-0.96466,4e-05,4.3636]
[1778161305917,37.17,80619.25,0.0,-0.96466,4e-05,4.3636]
[1778161305954,37.17,80619.25,0.0,-0.96466,4e-05,4.3636]
[1778161305967,37.17,80619.25,0.0,-0.96466,4e-05,4.3636]
[1778161306015,37.17,80622.8,0.0,-0.96452,4e-05,4.37772]
[1778161306263,37.17,80622.8,0.0,-0.96452,4e-05,4.37772]
[1778161306320,37.17,80622.8,0.0,-0.96452,4e-05,4.37772]
[1778161306430,37.17,80622.8,0.0,-0.96452,4e-05,4.37772]
[1778161306585,37.17,80622.8,0.0,-0.96452,4e-05,4.37772]
[1778161306633,37.17,80625.61,0.0,-0.96441,4e-05,4.38855]
[1778161307535,37.17,80625.61,0.0,-0.96441,4e-05,4.38855]
[1778161307911,37.17,80625.61,0.0,-0.96441,4e-05,4.38855]
[1778161307995,37.17,80625.61,0.0,-0.96441,4e-05,4.38855]
[1778161308386,37.17,80625.25,0.0,-0.96442,4e-05,4.38761]
[1778161308496,37.17,80620.39,0.0,-0.9646,4e-05,4.36935]
[1778161309392,37.17,80620.39,0.0,-0.9646,4e-05,4.36935]
[1778161309519,37.17,80620.39,0.0,-0.9646,4e-05,4.36935]
[1778161309727,37.17,80620.39,0.0,-0.9646,4e-05,4.36935]
[1778161309814,37.17,80622.44,0.0,-0.96451,4e-05,4.37818]
[1778161310055,37.17,80622.44,0.0,-0.96451,4e-05,4.37818]
[1778161310511,37.17,80629.5,0.0,-0.96425,4e-05,4.40543]
[1778161311485,37.17,80629.5,0.0,-0.96425,4e-05,4.40543]
[1778161311544,37.17,80629.5,0.0,-0.96425,4e-05,4.40543]
[1778161311584,37.17,80632.87,0.0,-0.96412,4e-05,4.41889]
[1778161312524,37.17,80630.94,0.0,-0.96419,4e-05,4.41182]
[1778161313617,37.17,80630.94,0.0,-0.96419,4e-05,4.41182]
[1778161313969,37.17,80630.94,0.0,-0.96419,4e-05,4.41182]
[1778161313708,37.17,80626.52,0.0,-0.96435,4e-05,4.39514]
[1778161314538,37.18,80628.26,0.0,-0.96428,4e-05,4.4023]
[1778161316532,37.18,80627.61,0.0,-0.9643,4e-05,4.40021]
[1778161318811,37.18,80629.27,0.0,-0.96423,4e-05,4.40748]
[1778161318912,37.18,80633.64,0.0,-0.96405,4e-05,4.42521]
[1778161319315,37.18,80633.64,0.0,-0.96405,4e-05,4.42521]
[1778161319886,37.18,80642.34,0.0,-0.96372,4e-05,4.45937]
[1778161320819,37.18,80642.34,0.0,-0.96372,4e-05,4.45937]
[1778161320882,37.18,80650.82,0.0,-0.96339,4e-05,4.49282]
[1778161321394,37.18,80650.82,0.0,-0.96339,4e-05,4.49282]
[1778161321445,37.18,80650.82,0.0,-0.96339,4e-05,4.49282]
[1778161321700,37.18,80650.82,0.0,-0.96339,4e-05,4.49282]
[1778161321807,37.18,80649.35,0.0,-0.96345,4e-05,4.48734]
[1778161322936,37.18,80649.35,0.0,-0.96345,4e-05,4.48734]
[1778161322998,37.18,80654.89,0.0,-0.96323,4e-05,4.50935]
[1778161323083,37.18,80654.89,0.0,-0.96323,4e-05,4.50935]
[1778161323601,37.18,80661.95,0.0,-0.96296,4e-05,4.53714]
[1778161324608,37.19,80666.73,0.0,-0.96277,4e-05,4.55628]
[1778161325615,37.19,80665.02,0.0,-0.96283,4e-05,4.54973]
[1778161327929,37.19,80665.81,0.0,-0.9628,4e-05,4.55303]
[1778161327941,37.19,80666.88,0.0,-0.96275,4e-05,4.55764]
[1778161328217,37.19,80666.88,0.0,-0.96275,4e-05,4.55764]
[1778161328219,37.19,80666.88,0.0,-0.96275,4e-05,4.55764]
[1778161328626,37.19,80666.88,0.0,-0.96275,4e-05,4.55764]
[1778161328637,37.19,80684.88,0.0,-0.96205,4e-05,4.62923]
[1778161329175,37.19,80684.88,0.0,-0.96205,4e-05,4.62923]
[1778161330650,37.19,80683.97,0.0,-0.96207,4e-05,4.62641]
[1778161332099,37.19,80684.6,0.0,-0.96204,4e-05,4.62956]
[1778161332159,37.19,80684.6,0.0,-0.96204,4e-05,4.62956]
[1778161332752,37.19,80684.6,0.0,-0.96204,4e-05,4.62956]
[1778161332841,37.19,80677.18,0.0,-0.96233,4e-05,4.60059]
[1778161334678,37.19,80671.89,0.0,-0.96254,4e-05,4.57973]
[1778161336162,37.19,80671.53,0.0,-0.96255,4e-05,4.5784]
[1778161336322,37.19,80671.53,0.0,-0.96255,4e-05,4.5784]
[1778161336381,37.19,80671.53,0.0,-0.96255,4e-05,4.5784]
[1778161336692,37.19,80663.52,0.0,-0.96286,4e-05,4.54683]
[1778161337156,37.19,80663.52,0.0,-0.96286,4e-05,4.54683]
[1778161337699,37.19,80670.39,0.0,-0.96259,4e-05,4.57415]
[1778161338707,37.19,80668.42,0.0,-0.96267,4e-05,4.56652]
[1778161339713,37.19,80672.13,0.0,-0.96252,4e-05,4.58138]
[1778161340066,37.19,80672.13,0.0,-0.96252,4e-05,4.58138]
[1778161340165,37.19,80672.13,0.0,-0.96252,4e-05,4.58138]
[1778161340506,37.19,80672.13,0.0,-0.96252,4e-05,4.58138]
[1778161340720,37.19,80670.3,0.0,-0.96259,4e-05,4.57427]
[1778161342734,37.2,80672.32,0.0,-0.96251,4e-05,4.58255]
[1778161343741,37.2,80669.31,0.0,-0.96262,4e-05,4.57075]
[1778161344783,37.2,80669.31,0.0,-0.96262,4e-05,4.57075]
[1778161344852,37.2,80661.67,0.0,-0.96292,4e-05,4.54082]
[1778161346762,37.2,80664.0,0.0,-0.96283,4e-05,4.55021]
[1778161347769,37.2,80667.8,0.0,-0.96268,4e-05,4.56544]
[1778161348776,37.2,80669.96,0.0,-0.96259,4e-05,4.57418]
[1778161349783,37.2,80671.42,0.0,-0.96253,4e-05,4.58027]
[1778161351176,37.2,80671.75,0.0,-0.96252,4e-05,4.58171]
[1778161351347,37.2,80671.75,0.0,-0.96252,4e-05,4.58171]
[1778161351482,37.2,80671.75,0.0,-0.96252,4e-05,4.58171]
[1778161351797,37.2,80683.17,0.0,-0.9621,4e-05,4.62337]
[1778161352804,37.2,80683.87,0.0,-0.96207,4e-05,4.62635]
[1778161353811,37.2,80686.35,0.0,-0.96197,4e-05,4.63633]
[1778161355657,37.2,80686.5,0.0,-0.96196,4e-05,4.63697]
[1778161356036,37.2,80686.5,0.0,-0.96196,4e-05,4.63697]
[1778161356052,37.2,80695.8,0.0,-0.96159,4e-05,4.67433]
[1778161356173,37.2,80695.8,0.0,-0.96159,4e-05,4.67433]
[1778161356844,37.2,80710.76,0.0,-0.96099,4e-05,4.73479]
[1778161357850,37.2,80711.29,0.0,-0.96096,4e-05,4.73793]
[1778161359864,37.2,80713.63,0.0,-0.96085,4e-05,4.74834]
[1778161362248,37.21,80712.82,0.0,-0.96088,4e-05,4.74589]
[1778161362885,37.21,80705.97,0.0,-0.96115,4e-05,4.71854]
[1778161363895,37.21,80701.69,0.0,-0.96132,4e-05,4.70113]
[1778161364902,37.21,80689.25,0.0,-0.96182,4e-05,4.651]
[1778161365910,37.21,80685.28,0.0,-0.96198,4e-05,4.63512]
[1778161366203,37.21,80685.28,0.0,-0.96198,4e-05,4.63512]
[1778161367923,37.21,80687.87,0.0,-0.96187,4e-05,4.64615]
[1778161370944,37.21,80684.84,0.0,-0.96198,4e-05,4.63495]
[1778161372664,37.21,80683.76,0.0,-0.96202,4e-05,4.63082]
[1778161372964,37.21,80683.76,0.0,-0.96202,4e-05,4.63082]
[1778161373000,37.21,80681.21,0.0,-0.96212,4e-05,4.62084]
[1778161373289,37.21,80681.21,0.0,-0.96212,4e-05,4.62084]
[1778161373965,37.21,80673.09,0.0,-0.96244,4e-05,4.58858]
[1778161374972,37.21,80668.72,0.0,-0.96261,4e-05,4.57137]
[1778161375659,37.21,80668.72,0.0,-0.96261,4e-05,4.57137]
[1778161375699,37.21,80668.72,0.0,-0.96261,4e-05,4.57137]
[1778161375979,37.21,80667.04,0.0,-0.96267,4e-05,4.56487]
[1778161377059,37.21,80667.04,0.0,-0.96267,4e-05,4.56487]
[1778161377816,37.21,80667.28,0.0,-0.96266,4e-05,4.56599]
[1778161377993,37.21,80662.36,0.0,-0.96285,4e-05,4.5467]
[1778161382023,37.22,80648.68,0.0,-0.96337,4e-05,4.4937]
[1778161382347,37.22,80648.68,0.0,-0.96337,4e-05,4.4937]
[1778161383030,37.22,80647.51,0.0,-0.96342,4e-05,4.4894]
[1778161384037,37.22,80645.64,0.0,-0.96348,4e-05,4.48238]
[1778161387008,37.22,80645.68,0.0,-0.96348,4e-05,4.48313]
[1778161387059,37.22,80647.21,0.0,-0.96342,4e-05,4.48942]
[1778161387730,37.22,80647.21,0.0,-0.96342,4e-05,4.48942]
[1778161388066,37.22,80644.57,0.0,-0.96351,4e-05,4.47938]
[1778161388201,37.22,80644.57,0.0,-0.96351,4e-05,4.47938]
[1778161388753,37.22,80644.57,0.0,-0.96351,4e-05,4.47938]
[1778161389073,37.22,80638.75,0.0,-0.96373,4e-05,4.45698]
[1778161389216,37.22,80638.75,0.0,-0.96373,4e-05,4.45698]
[1778161390080,37.22,80644.0,0.0,-0.96353,4e-05,4.47779]
[1778161391087,37.22,80647.97,0.0,-0.96337,4e-05,4.49362]
[1778161391531,37.22,80647.97,0.0,-0.96337,4e-05,4.49362]
[1778161391555,37.22,80647.97,0.0,-0.96337,4e-05,4.49362]
[1778161392094,37.22,80650.56,0.0,-0.96327,4e-05,4.50404]
[1778161392413,37.22,80650.56,0.0,-0.96327,4e-05,4.50404]
[1778161392484,37.22,80650.56,0.0,-0.96327,4e-05,4.50404]
[1778161392761,37.22,80650.56,0.0,-0.96327,4e-05,4.50404]
[1778161393106,37.22,80647.63,0.0,-0.96338,4e-05,4.49282]
[1778161393393,37.22,80647.63,0.0,-0.96338,4e-05,4.49282]
[1778161393478,37.22,80647.63,0.0,-0.96338,4e-05,4.49282]
[1778161393779,37.22,80647.63,0.0,-0.96338,4e-05,4.49282]
[1778161394113,37.22,80628.55,0.0,-0.96411,4e-05,4.41883]
[1778161394524,37.22,80628.55,0.0,-0.96411,4e-05,4.41883]
[1778161395120,37.23,80629.18,0.0,-0.96408,4e-05,4.42166]
[1778161396127,37.23,80630.81,0.0,-0.96401,4e-05,4.42837]
[1778161397503,37.23,80630.81,0.0,-0.96401,4e-05,4.42837]
[1778161397565,37.23,80632.96,0.0,-0.96393,4e-05,4.43708]
[1778161399050,37.23,80636.83,0.0,-0.96377,4e-05,4.45282]
[1778161399392,37.23,80638.47,0.0,-0.96371,4e-05,4.45921]
[1778161400155,37.23,80636.08,0.0,-0.9638,4e-05,4.45024]
[1778161401748,37.23,80630.89,0.0,-0.96399,4e-05,4.43043]
[1778161403176,37.23,80627.73,0.0,-0.96411,4e-05,4.41895]
[1778161405190,37.24,80629.14,0.0,-0.96404,4e-05,4.42519]
[1778161407129,37.24,80629.14,0.0,-0.96404,4e-05,4.42519]
[1778161406197,37.24,80631.5,0.0,-0.96395,4e-05,4.43471]
[1778161407204,37.24,80636.68,0.0,-0.96375,4e-05,4.4552]
[1778161408211,37.24,80639.34,0.0,-0.96365,4e-05,4.46589]
[1778161409183,37.24,80639.34,0.0,-0.96365,4e-05,4.46589]
[1778161409324,37.24,80639.34,0.0,-0.96365,4e-05,4.46589]
[1778161409473,37.24,80642.99,0.0,-0.9635,4e-05,4.48045]
[1778161410226,37.24,80648.71,0.0,-0.96328,4e-05,4.50312]
[1778161411701,37.24,80648.71,0.0,-0.96328,4e-05,4.50312]
[1778161411703,37.24,80652.31,0.0,-0.96317,4e-05,4.51373]
[1778161412240,37.24,80653.87,0.0,-0.9631,4e-05,4.52009]
[1778161413247,37.24,80655.95,0.0,-0.96302,4e-05,4.5285]
[1778161416268,37.24,80657.81,0.0,-0.96294,4e-05,4.53648]
[1778161418083,37.24,80657.81,0.0,-0.96294,4e-05,4.53648]
[1778161418123,37.24,80662.22,0.0,-0.96277,4e-05,4.55427]
[1778161418321,37.24,80662.22,0.0,-0.96277,4e-05,4.55427]
[1778161418350,37.24,80669.31,0.0,-0.96249,4e-05,4.58233]
[1778161419289,37.24,80671.94,0.0,-0.96239,4e-05,4.59291]
[1778161420709,37.24,80671.94,0.0,-0.96239,4e-05,4.59291]
[1778161420722,37.24,80671.94,0.0,-0.96239,4e-05,4.59291]
[1778161420789,37.24,80664.06,0.0,-0.96269,4e-05,4.56181]
[1778161421206,37.24,80664.06,0.0,-0.96269,4e-05,4.56181]
[1778161421303,37.25,80657.97,0.0,-0.96293,4e-05,4.53794]
[1778161422310,37.25,80654.23,0.0,-0.96307,4e-05,4.52343]
[1778161424140,37.25,80654.23,0.0,-0.96307,4e-05,4.52343]
[1778161423765,37.25,80652.72,0.0,-0.96313,4e-05,4.51774]
[1778161424385,37.25,80652.72,0.0,-0.96313,4e-05,4.51774]
[1778161424444,37.25,80651.09,0.0,-0.96319,4e-05,4.51159]
[1778161425217,37.25,80651.09,0.0,-0.96319,4e-05,4.51159]
[1778161426338,37.25,80653.53,0.0,-0.96309,4e-05,4.52168]
[1778161427920,37.25,80653.53,0.0,-0.96309,4e-05,4.52168]
[1778161428462,37.25,80652.23,0.0,-0.96313,4e-05,4.51705]
[1778161428513,37.25,80646.11,0.0,-0.96337,4e-05,4.49307]
[1778161429359,37.25,80638.24,0.0,-0.96367,4e-05,4.46263]
[1778161430454,37.25,80638.24,0.0,-0.96367,4e-05,4.46263]
[1778161430528,37.25,80638.24,0.0,-0.96367,4e-05,4.46263]
[1778161430672,37.25,80638.24,0.0,-0.96367,4e-05,4.46263]
[1778161430711,37.25,80635.56,0.0,-0.96377,4e-05,4.45253]
[1778161432092,37.25,80635.56,0.0,-0.96377,4e-05,4.45253]
[1778161432380,37.25,80637.02,0.0,-0.9637,4e-05,4.45891]
[1778161433387,37.25,80633.35,0.0,-0.96384,4e-05,4.44498]
[1778161435401,37.26,80629.02,0.0,-0.964,4e-05,4.4289]
[1778161437213,37.26,80628.48,0.0,-0.96402,4e-05,4.42719]
[1778161437415,37.26,80628.37,0.0,-0.96402,4e-05,4.42715]
[1778161438558,37.26,80628.37,0.0,-0.96402,4e-05,4.42715]
[1778161439510,37.26,80627.57,0.0,-0.96404,4e-05,4.42443]
[1778161440599,37.26,80628.0,0.0,-0.96402,4e-05,4.42648]
[1778161441271,37.26,80626.95,0.0,-0.96406,4e-05,4.4228]
[1778161443457,37.26,80619.87,0.0,-0.96431,4e-05,4.39663]
[1778161445239,37.26,80619.3,0.0,-0.96433,4e-05,4.39486]
[1778161445476,37.27,80623.88,0.0,-0.96415,4e-05,4.41297]
[1778161446872,37.27,80623.88,0.0,-0.96415,4e-05,4.41297]
[1778161446963,37.27,80623.88,0.0,-0.96415,4e-05,4.41297]
[1778161447490,37.27,80632.0,0.0,-0.96384,4e-05,4.44522]
[1778161448618,37.27,80632.0,0.0,-0.96384,4e-05,4.44522]
[1778161448628,37.27,80632.0,0.0,-0.96384,4e-05,4.44522]
[1778161448787,37.27,80632.0,0.0,-0.96384,4e-05,4.44522]
[1778161448865,37.27,80635.34,0.0,-0.96371,4e-05,4.45855]
[1778161449504,37.27,80638.91,0.0,-0.96357,4e-05,4.47279]
[1778161450595,37.27,80638.91,0.0,-0.96357,4e-05,4.47279]
[1778161450626,37.27,80641.2,0.0,-0.96348,4e-05,4.48203]
[1778161451518,37.27,80643.67,0.0,-0.96338,4e-05,4.49197]
[1778161453532,37.27,80647.92,0.0,-0.96321,4e-05,4.50916]
[1778161454394,37.27,80647.92,0.0,-0.96321,4e-05,4.50916]
[1778161455546,37.27,80644.7,0.0,-0.96333,4e-05,4.49706]
[1778161457560,37.28,80641.55,0.0,-0.96344,4e-05,4.4853]
[1778161459574,37.28,80640.01,0.0,-0.9635,4e-05,4.47987]
[1778161464609,37.28,80641.85,0.0,-0.96341,4e-05,4.48855]
[1778161465618,37.28,80646.22,0.0,-0.96324,4e-05,4.50592]
[1778161466511,37.28,80646.22,0.0,-0.96324,4e-05,4.50592]
[1778161469647,37.28,80642.01,0.0,-0.96339,4e-05,4.49044]
[1778161473675,37.29,80640.47,0.0,-0.96347,4e-05,4.48177]
[1778161475702,37.29,80639.2,0.0,-0.96352,4e-05,4.47711]
[1778161475813,37.29,80639.2,0.0,-0.96352,4e-05,4.47711]
[1778161475823,37.29,80639.2,0.0,-0.96352,4e-05,4.47711]
[1778161475864,37.29,80637.75,0.0,-0.96357,4e-05,4.47176]
[1778161476619,37.29,80637.75,0.0,-0.96357,4e-05,4.47176]
[1778161476697,37.29,80621.89,0.0,-0.96417,4e-05,4.41055]
[1778161477386,37.29,80621.89,0.0,-0.96417,4e-05,4.41055]
[1778161477536,37.29,80621.89,0.0,-0.96417,4e-05,4.41055]
[1778161477573,37.29,80621.89,0.0,-0.96417,4e-05,4.41055]
[1778161477703,37.29,80601.06,0.0,-0.96494,4e-05,4.33106]
[1778161478439,37.29,80601.06,0.0,-0.96494,4e-05,4.33106]
[1778161478710,37.29,80598.61,0.0,-0.96503,4e-05,4.32226]
[1778161479717,37.29,80596.28,0.0,-0.96511,4e-05,4.31394]
[1778161480724,37.29,80597.68,0.0,-0.96505,4e-05,4.31982]
[1778161482738,37.3,80600.03,0.0,-0.96495,4e-05,4.32986]
[1778161483606,37.3,80600.03,0.0,-0.96495,4e-05,4.32986]
[1778161483745,37.3,80598.42,0.0,-0.96501,4e-05,4.32425]
[1778161484465,37.3,80598.42,0.0,-0.96501,4e-05,4.32425]
[1778161484984,37.3,80598.42,0.0,-0.96501,4e-05,4.32425]
[1778161484995,37.3,80599.31,0.0,-0.96497,4e-05,4.32871]
[1778161485350,37.3,80599.31,0.0,-0.96497,4e-05,4.32871]
[1778161485759,37.3,80602.56,0.0,-0.96484,4e-05,4.3411]
[1778161487773,37.3,80600.04,0.0,-0.96493,4e-05,4.33251]
[1778161488544,37.3,80600.04,0.0,-0.96493,4e-05,4.33251]
[1778161488780,37.31,80592.64,0.0,-0.9652,4e-05,4.30489]
[1778161493815,37.31,80593.97,0.0,-0.96512,4e-05,4.31269]
[1778161497844,37.32,80591.62,0.0,-0.96519,4e-05,4.30597]
[1778161498399,37.32,80591.62,0.0,-0.96519,4e-05,4.30597]
[1778161498834,37.32,80591.62,0.0,-0.96519,4e-05,4.30597]
[1778161498853,37.32,80579.58,0.0,-0.96562,4e-05,4.261]
[1778161499774,37.32,80579.58,0.0,-0.96562,4e-05,4.261]
[1778161499842,37.32,80579.58,0.0,-0.96562,4e-05,4.261]
[1778161499860,37.32,80574.61,0.0,-0.9658,4e-05,4.24287]
[1778161501151,37.32,80576.58,0.0,-0.96572,4e-05,4.2509]
[1778161501881,37.32,80586.65,0.0,-0.96534,4e-05,4.28954]
[1778161504043,37.33,80588.28,0.0,-0.96527,4e-05,4.29695]
[1778161504733,37.33,80588.28,0.0,-0.96527,4e-05,4.29695]
[1778161504907,37.33,80599.07,0.0,-0.96487,4e-05,4.33853]
[1778161506252,37.33,80599.07,0.0,-0.96487,4e-05,4.33853]
[1778161505911,37.33,80605.38,0.0,-0.96463,4e-05,4.36322]
[1778161506453,37.33,80605.38,0.0,-0.96463,4e-05,4.36322]
[1778161506570,37.33,80605.38,0.0,-0.96463,4e-05,4.36322]
[1778161506710,37.33,80605.38,0.0,-0.96463,4e-05,4.36322]
[1778161506781,37.33,80605.38,0.0,-0.96463,4e-05,4.36322]
[1778161506916,37.33,80605.38,0.0,-0.96463,4e-05,4.36322]
[1778161506960,37.33,80605.38,0.0,-0.96463,4e-05,4.36322]
[1778161507108,37.33,80605.38,0.0,-0.96463,4e-05,4.36322]
[1778161507216,37.33,80605.38,0.0,-0.96463,4e-05,4.36322]
[1778161507228,37.33,80603.24,0.0,-0.9647,4e-05,4.35602]
[1778161507588,37.33,80603.24,0.0,-0.9647,4e-05,4.35602]
[1778161507678,37.33,80603.24,0.0,-0.9647,4e-05,4.35602]
[1778161507703,37.33,80603.24,0.0,-0.9647,4e-05,4.35602]
[1778161507937,37.33,80603.24,0.0,-0.9647,4e-05,4.35602]
[1778161507954,37.33,80603.24,0.0,-0.9647,4e-05,4.35602]
[1778161508039,37.33,80603.24,0.0,-0.9647,4e-05,4.35602]
[1778161508100,37.33,80592.92,0.0,-0.96508,4e-05,4.31717]
[1778161508648,37.33,80592.92,0.0,-0.96508,4e-05,4.31717]
[1778161508701,37.33,80592.92,0.0,-0.96508,4e-05,4.31717]
[1778161508936,37.33,80592.92,0.0,-0.96508,4e-05,4.31717]
[1778161508957,37.33,80592.92,0.0,-0.96508,4e-05,4.31717]
[1778161509054,37.33,80592.92,0.0,-0.96508,4e-05,4.31717]
[1778161509155,37.34,80598.33,0.0,-0.96487,4e-05,4.3383]
[1778161509329,37.34,80598.33,0.0,-0.96487,4e-05,4.3383]
[1778161509455,37.34,80598.33,0.0,-0.96487,4e-05,4.3383]
[1778161510238,37.34,80598.33,0.0,-0.96487,4e-05,4.3383]
[1778161509941,37.34,80612.55,0.0,-0.96434,4e-05,4.39274]
[1778161510301,37.34,80612.55,0.0,-0.96434,4e-05,4.39274]
[1778161510367,37.34,80612.55,0.0,-0.96434,4e-05,4.39274]
[1778161510456,37.34,80612.55,0.0,-0.96434,4e-05,4.39274]
[1778161510493,37.34,80612.55,0.0,-0.96434,4e-05,4.39274]
[1778161510612,37.34,80612.55,0.0,-0.96434,4e-05,4.39274]
[1778161510708,37.34,80612.55,0.0,-0.96434,4e-05,4.39274]
[1778161510895,37.34,80612.55,0.0,-0.96434,4e-05,4.39274]
[1778161510962,37.34,80612.55,0.0,-0.96434,4e-05,4.39274]
[1778161511075,37.34,80612.55,0.0,-0.96434,4e-05,4.39274]
[1778161511210,37.34,80612.55,0.0,-0.96434,4e-05,4.39274]
[1778161511240,37.34,80612.55,0.0,-0.96434,4e-05,4.39274]
[1778161511219,37.34,80617.98,0.0,-0.96413,4e-05,4.41457]
[1778161511311,37.34,80617.98,0.0,-0.96413,4e-05,4.41457]
[1778161511453,37.34,80617.98,0.0,-0.96413,4e-05,4.41457]
[1778161511636,37.34,80617.98,0.0,-0.96413,4e-05,4.41457]
[1778161511705,37.34,80617.98,0.0,-0.96413,4e-05,4.41457]
[1778161511789,37.34,80617.98,0.0,-0.96413,4e-05,4.41457]
[1778161511938,37.34,80617.98,0.0,-0.96413,4e-05,4.41457]
[1778161512243,37.34,80617.98,0.0,-0.96413,4e-05,4.41457]
[1778161512254,37.34,80626.55,0.0,-0.9638,4e-05,4.4481]
[1778161512716,37.34,80626.55,0.0,-0.9638,4e-05,4.4481]
[1778161512791,37.34,80626.55,0.0,-0.9638,4e-05,4.4481]
[1778161512952,37.34,80626.55,0.0,-0.9638,4e-05,4.4481]
[1778161512982,37.34,80626.55,0.0,-0.9638,4e-05,4.4481]
[1778161513017,37.34,80626.55,0.0,-0.9638,4e-05,4.4481]
[1778161513206,37.34,80626.55,0.0,-0.9638,4e-05,4.4481]
[1778161513113,37.34,80632.79,0.0,-0.96356,4e-05,4.47266]
[1778161513884,37.34,80632.79,0.0,-0.96356,4e-05,4.47266]
[1778161513970,37.34,80621.16,0.0,-0.964,4e-05,4.42755]
[1778161515229,37.34,80621.16,0.0,-0.964,4e-05,4.42755]
[1778161515365,37.34,80618.82,0.0,-0.96408,4e-05,4.4188]
[1778161515399,37.34,80618.82,0.0,-0.96408,4e-05,4.4188]
[1778161515736,37.34,80618.82,0.0,-0.96408,4e-05,4.4188]
[1778161515798,37.34,80618.82,0.0,-0.96408,4e-05,4.4188]
[1778161515853,37.34,80618.82,0.0,-0.96408,4e-05,4.4188]
[1778161515926,37.34,80618.82,0.0,-0.96408,4e-05,4.4188]
[1778161515960,37.34,80618.82,0.0,-0.96408,4e-05,4.4188]
[1778161516014,37.34,80618.82,0.0,-0.96408,4e-05,4.4188]
[1778161516040,37.34,80618.82,0.0,-0.96408,4e-05,4.4188]
[1778161516109,37.34,80623.99,0.0,-0.96388,4e-05,4.43951]
[1778161516603,37.34,80623.99,0.0,-0.96388,4e-05,4.43951]
[1778161516666,37.34,80623.99,0.0,-0.96388,4e-05,4.43951]
[1778161516799,37.34,80623.99,0.0,-0.96388,4e-05,4.43951]
[1778161516866,37.34,80623.99,0.0,-0.96388,4e-05,4.43951]
[1778161516920,37.34,80623.99,0.0,-0.96388,4e-05,4.43951]
[1778161516974,37.34,80623.99,0.0,-0.96388,4e-05,4.43951]
[1778161517049,37.34,80623.99,0.0,-0.96388,4e-05,4.43951]
[1778161517164,37.34,80623.99,0.0,-0.96388,4e-05,4.43951]
[1778161517249,37.34,80623.99,0.0,-0.96388,4e-05,4.43951]
[1778161517193,37.34,80620.99,0.0,-0.96399,4e-05,4.42824]
[1778161517374,37.34,80620.99,0.0,-0.96399,4e-05,4.42824]
[1778161517494,37.34,80620.99,0.0,-0.96399,4e-05,4.42824]
[1778161517563,37.34,80620.99,0.0,-0.96399,4e-05,4.42824]
[1778161517662,37.34,80620.99,0.0,-0.96399,4e-05,4.42824]
[1778161517776,37.34,80620.99,0.0,-0.96399,4e-05,4.42824]
[1778161517875,37.34,80620.99,0.0,-0.96399,4e-05,4.42824]
[1778161517951,37.34,80620.99,0.0,-0.96399,4e-05,4.42824]
[1778161517996,37.34,80620.99,0.0,-0.96399,4e-05,4.42824]
[1778161518057,37.34,80620.99,0.0,-0.96399,4e-05,4.42824]
[1778161518116,37.34,80620.99,0.0,-0.96399,4e-05,4.42824]
[1778161518148,37.34,80620.99,0.0,-0.96399,4e-05,4.42824]
[1778161518203,37.34,80620.99,0.0,-0.96399,4e-05,4.42824]
[1778161518259,37.34,80620.99,0.0,-0.96399,4e-05,4.42824]
[1778161518158,37.34,80624.31,0.0,-0.96386,4e-05,4.44144]
[1778161518418,37.34,80624.31,0.0,-0.96386,4e-05,4.44144]
[1778161518453,37.34,80624.31,0.0,-0.96386,4e-05,4.44144]
[1778161518461,37.34,80624.31,0.0,-0.96386,4e-05,4.44144]
[1778161518618,37.34,80624.31,0.0,-0.96386,4e-05,4.44144]
[1778161518702,37.34,80624.31,0.0,-0.96386,4e-05,4.44144]
[1778161518706,37.34,80624.31,0.0,-0.96386,4e-05,4.44144]
[1778161518885,37.34,80624.31,0.0,-0.96386,4e-05,4.44144]
[1778161518951,37.34,80624.31,0.0,-0.96386,4e-05,4.44144]
[1778161518983,37.34,80624.31,0.0,-0.96386,4e-05,4.44144]
[1778161519206,37.35,80625.97,0.0,-0.9638,4e-05,4.44821]
[1778161519433,37.35,80625.97,0.0,-0.9638,4e-05,4.44821]
[1778161519927,37.35,80625.97,0.0,-0.9638,4e-05,4.44821]
[1778161519955,37.35,80625.97,0.0,-0.9638,4e-05,4.44821]
[1778161520052,37.35,80625.97,0.0,-0.9638,4e-05,4.44821]
[1778161520080,37.35,80625.97,0.0,-0.9638,4e-05,4.44821]
[1778161520199,37.35,80625.97,0.0,-0.9638,4e-05,4.44821]
[1778161520274,37.35,80625.97,0.0,-0.9638,4e-05,4.44821]
[1778161520233,37.35,80626.98,0.0,-0.96375,4e-05,4.45245]
[1778161520451,37.35,80626.98,0.0,-0.96375,4e-05,4.45245]
[1778161521100,37.35,80626.98,0.0,-0.96375,4e-05,4.45245]
[1778161521126,37.35,80626.98,0.0,-0.96375,4e-05,4.45245]
[1778161521188,37.35,80626.98,0.0,-0.96375,4e-05,4.45245]
[1778161521200,37.35,80626.01,0.0,-0.96379,4e-05,4.449]
[1778161521412,37.35,80626.01,0.0,-0.96379,4e-05,4.449]
[1778161521457,37.35,80626.01,0.0,-0.96379,4e-05,4.449]
[1778161521551,37.35,80626.01,0.0,-0.96379,4e-05,4.449]
[1778161521704,37.35,80626.01,0.0,-0.96379,4e-05,4.449]
[1778161521796,37.35,80626.01,0.0,-0.96379,4e-05,4.449]
[1778161522105,37.35,80626.01,0.0,-0.96379,4e-05,4.449]
[1778161522120,37.35,80626.01,0.0,-0.96379,4e-05,4.449]
[1778161522208,37.35,80626.01,0.0,-0.96379,4e-05,4.449]
[1778161522234,37.35,80629.04,0.0,-0.96367,4e-05,4.46108]
[1778161522460,37.35,80629.04,0.0,-0.96367,4e-05,4.46108]
[1778161522640,37.35,80629.04,0.0,-0.96367,4e-05,4.46108]
[1778161522705,37.35,80629.04,0.0,-0.96367,4e-05,4.46108]
[1778161522801,37.35,80629.04,0.0,-0.96367,4e-05,4.46108]
[1778161523037,37.35,80636.74,0.0,-0.96338,4e-05,4.49106]
[1778161525051,37.35,80634.47,0.0,-0.96346,4e-05,4.48276]
[1778161525326,37.35,80634.47,0.0,-0.96346,4e-05,4.48276]
[1778161525391,37.35,80634.47,0.0,-0.96346,4e-05,4.48276]
[1778161525455,37.35,80634.47,0.0,-0.96346,4e-05,4.48276]
[1778161525634,37.35,80634.47,0.0,-0.96346,4e-05,4.48276]
[1778161525699,37.35,80634.47,0.0,-0.96346,4e-05,4.48276]
[1778161525748,37.35,80634.47,0.0,-0.96346,4e-05,4.48276]
[1778161525951,37.35,80634.47,0.0,-0.96346,4e-05,4.48276]
[1778161526053,37.35,80634.47,0.0,-0.96346,4e-05,4.48276]
[1778161526058,37.35,80634.68,0.0,-0.96344,4e-05,4.48411]
[1778161526649,37.35,80634.68,0.0,-0.96344,4e-05,4.48411]
[1778161526710,37.35,80634.68,0.0,-0.96344,4e-05,4.48411]
[1778161526772,37.35,80634.68,0.0,-0.96344,4e-05,4.48411]
[1778161526960,37.35,80634.68,0.0,-0.96344,4e-05,4.48411]
[1778161526998,37.35,80634.68,0.0,-0.96344,4e-05,4.48411]
[1778161527065,37.35,80630.87,0.0,-0.96359,4e-05,4.46954]
[1778161527345,37.35,80630.87,0.0,-0.96359,4e-05,4.46954]
[1778161527406,37.35,80630.87,0.0,-0.96359,4e-05,4.46954]
[1778161527454,37.35,80630.87,0.0,-0.96359,4e-05,4.46954]
[1778161527570,37.35,80630.87,0.0,-0.96359,4e-05,4.46954]
[1778161527657,37.35,80630.87,0.0,-0.96359,4e-05,4.46954]
[1778161528072,37.35,80630.05,0.0,-0.96362,4e-05,4.46664]
[1778161528935,37.35,80630.05,0.0,-0.96362,4e-05,4.46664]
[1778161528951,37.35,80630.05,0.0,-0.96362,4e-05,4.46664]
[1778161529025,37.35,80630.05,0.0,-0.96362,4e-05,4.46664]
[1778161529283,37.35,80630.05,0.0,-0.96362,4e-05,4.46664]
[1778161529079,37.35,80629.55,0.0,-0.96363,4e-05,4.46499]
[1778161529435,37.35,80629.55,0.0,-0.96363,4e-05,4.46499]
[1778161529459,37.35,80629.55,0.0,-0.96363,4e-05,4.46499]
[1778161529467,37.35,80629.55,0.0,-0.96363,4e-05,4.46499]
[1778161529945,37.35,80629.55,0.0,-0.96363,4e-05,4.46499]
[1778161529984,37.35,80629.55,0.0,-0.96363,4e-05,4.46499]
[1778161530064,37.35,80629.55,0.0,-0.96363,4e-05,4.46499]
[1778161530206,37.35,80629.55,0.0,-0.96363,4e-05,4.46499]
[1778161530279,37.35,80630.96,0.0,-0.96357,4e-05,4.47077]
[1778161530448,37.35,80630.96,0.0,-0.96357,4e-05,4.47077]
[1778161530849,37.35,80630.96,0.0,-0.96357,4e-05,4.47077]
[1778161530953,37.35,80630.96,0.0,-0.96357,4e-05,4.47077]
[1778161530966,37.35,80630.96,0.0,-0.96357,4e-05,4.47077]
[1778161531191,37.35,80630.96,0.0,-0.96357,4e-05,4.47077]
[1778161531206,37.35,80630.96,0.0,-0.96357,4e-05,4.47077]
[1778161531289,37.35,80630.96,0.0,-0.96357,4e-05,4.47077]
[1778161531292,37.35,80629.39,0.0,-0.96366,4e-05,4.46119]
[1778161531519,37.35,80629.39,0.0,-0.96366,4e-05,4.46119]
[1778161531606,37.35,80629.39,0.0,-0.96366,4e-05,4.46119]
[1778161531720,37.35,80629.39,0.0,-0.96366,4e-05,4.46119]
[1778161531790,37.35,80629.39,0.0,-0.96366,4e-05,4.46119]
[1778161531964,37.35,80629.39,0.0,-0.96366,4e-05,4.46119]
[1778161532074,37.35,80629.39,0.0,-0.96366,4e-05,4.46119]
[1778161532100,37.35,80630.77,0.0,-0.9636,4e-05,4.46686]
[1778161532366,37.35,80630.77,0.0,-0.9636,4e-05,4.46686]
[1778161533452,37.36,80631.17,0.0,-0.96359,4e-05,4.46871]
[1778161535710,37.36,80631.3,0.0,-0.96358,4e-05,4.4698]
[1778161535816,37.36,80631.3,0.0,-0.96358,4e-05,4.4698]
[1778161536128,37.36,80629.03,0.0,-0.96366,4e-05,4.46127]
[1778161536702,37.36,80629.03,0.0,-0.96366,4e-05,4.46127]
[1778161537135,37.36,80617.46,0.0,-0.96409,4e-05,4.41679]
[1778161538143,37.36,80613.25,0.0,-0.96425,4e-05,4.40095]
[1778161539149,37.36,80611.29,0.0,-0.96432,4e-05,4.39381]
[1778161541561,37.36,80610.65,0.0,-0.96434,4e-05,4.39218]
[1778161542170,37.36,80604.23,0.0,-0.96457,4e-05,4.36797]
[1778161542543,37.36,80604.23,0.0,-0.96457,4e-05,4.36797]
[1778161542740,37.36,80604.23,0.0,-0.96457,4e-05,4.36797]
[1778161542841,37.36,80604.23,0.0,-0.96457,4e-05,4.36797]
[1778161543178,37.36,80592.32,0.0,-0.96501,4e-05,4.32299]
[1778161543363,37.36,80592.32,0.0,-0.96501,4e-05,4.32299]
[1778161543452,37.36,80592.32,0.0,-0.96501,4e-05,4.32299]
[1778161544185,37.37,80590.92,0.0,-0.96506,4e-05,4.31819]
[1778161545192,37.37,80592.63,0.0,-0.96499,4e-05,4.32521]
[1778161547212,37.37,80583.44,0.0,-0.96532,4e-05,4.29139]
[1778161547959,37.37,80583.44,0.0,-0.96532,4e-05,4.29139]
[1778161548219,37.37,80575.75,0.0,-0.96559,4e-05,4.26295]
[1778161548864,37.37,80575.75,0.0,-0.96559,4e-05,4.26295]
[1778161549087,37.37,80575.75,0.0,-0.96559,4e-05,4.26295]
[1778161549234,37.37,80538.9,0.0,-0.96691,4e-05,4.12584]
[1778161549823,37.37,80538.9,0.0,-0.96691,4e-05,4.12584]
[1778161550240,37.37,80534.19,0.0,-0.96707,4e-05,4.10914]
[1778161551248,37.38,80535.3,0.0,-0.96702,4e-05,4.11488]
[1778161552254,37.38,80520.42,0.0,-0.96753,3e-05,4.06135]
[1778161552469,37.38,80520.42,0.0,-0.96753,3e-05,4.06135]
[1778161552519,37.38,80520.42,0.0,-0.96753,3e-05,4.06135]
[1778161553025,37.38,80520.42,0.0,-0.96753,3e-05,4.06135]
[1778161553261,37.38,80512.2,0.0,-0.96781,3e-05,4.03246]
[1778161553826,37.38,80512.2,0.0,-0.96781,3e-05,4.03246]
[1778161554268,37.39,80516.02,0.0,-0.96767,3e-05,4.04727]
[1778161555647,37.39,80519.0,0.0,-0.96755,3e-05,4.05905]
[1778161556174,37.39,80519.0,0.0,-0.96755,3e-05,4.05905]
[1778161556276,37.39,80519.0,0.0,-0.96755,3e-05,4.05905]
[1778161556282,37.39,80521.59,0.0,-0.96745,3e-05,4.06941]
[1778161556369,37.39,80521.59,0.0,-0.96745,3e-05,4.06941]
[1778161556416,37.39,80521.59,0.0,-0.96745,3e-05,4.06941]
[1778161556530,37.39,80521.59,0.0,-0.96745,3e-05,4.06941]
[1778161556578,37.39,80521.59,0.0,-0.96745,3e-05,4.06941]
[1778161557097,37.39,80521.59,0.0,-0.96745,3e-05,4.06941]
[1778161557163,37.39,80521.59,0.0,-0.96745,3e-05,4.06941]
[1778161557226,37.39,80521.59,0.0,-0.96745,3e-05,4.06941]
[1778161557264,37.39,80521.59,0.0,-0.96745,3e-05,4.06941]
[1778161557289,37.39,80524.94,0.0,-0.96733,3e-05,4.08253]
[1778161557569,37.39,80524.94,0.0,-0.96733,3e-05,4.08253]
[1778161558249,37.39,80524.94,0.0,-0.96733,3e-05,4.08253]
[1778161558336,37.39,80524.94,0.0,-0.96733,3e-05,4.08253]
[1778161558342,37.39,80524.94,0.0,-0.96733,3e-05,4.08253]
[1778161558296,37.39,80522.14,0.0,-0.96742,3e-05,4.07322]
[1778161558464,37.39,80522.14,0.0,-0.96742,3e-05,4.07322]
[1778161558507,37.39,80522.14,0.0,-0.96742,3e-05,4.07322]
[1778161558573,37.39,80522.14,0.0,-0.96742,3e-05,4.07322]
[1778161559320,37.39,80522.14,0.0,-0.96742,3e-05,4.07322]
[1778161559303,37.4,80498.57,0.0,-0.96822,3e-05,3.98887]
[1778161560263,37.4,80498.57,0.0,-0.96822,3e-05,3.98887]
[1778161560315,37.4,80479.46,0.0,-0.96887,3e-05,3.92068]
[1778161560576,37.4,80479.46,0.0,-0.96887,3e-05,3.92068]
[1778161560869,37.4,80479.46,0.0,-0.96887,3e-05,3.92068]
[1778161561300,37.4,80479.46,0.0,-0.96887,3e-05,3.92068]
[1778161561332,37.4,80473.76,0.0,-0.96906,3e-05,3.90051]
[1778161562368,37.4,80468.98,0.0,-0.9692,3e-05,3.88585]
[1778161563352,37.4,80472.29,0.0,-0.96908,3e-05,3.89786]
[1778161564421,37.4,80472.29,0.0,-0.96908,3e-05,3.89786]
[1778161564424,37.41,80479.0,0.0,-0.96886,3e-05,3.92192]
[1778161566330,37.41,80479.0,0.0,-0.96886,3e-05,3.92192]
[1778161566455,37.41,80479.76,0.0,-0.96882,3e-05,3.92576]
[1778161566520,37.41,80479.76,0.0,-0.96882,3e-05,3.92576]
[1778161566644,37.41,80479.76,0.0,-0.96882,3e-05,3.92576]
[1778161566709,37.41,80479.76,0.0,-0.96882,3e-05,3.92576]
[1778161567256,37.41,80479.76,0.0,-0.96882,3e-05,3.92576]
[1778161567283,37.41,80479.76,0.0,-0.96882,3e-05,3.92576]
[1778161567355,37.41,80477.59,0.0,-0.96888,3e-05,3.91948]
[1778161567457,37.41,80477.59,0.0,-0.96888,3e-05,3.91948]
[1778161567481,37.41,80477.59,0.0,-0.96888,3e-05,3.91948]
[1778161567645,37.41,80477.59,0.0,-0.96888,3e-05,3.91948]
[1778161567711,37.41,80477.59,0.0,-0.96888,3e-05,3.91948]
[1778161567991,37.42,80475.17,0.0,-0.96895,3e-05,3.91207]
[1778161568465,37.42,80475.17,0.0,-0.96895,3e-05,3.91207]
[1778161568502,37.42,80475.17,0.0,-0.96895,3e-05,3.91207]
[1778161568660,37.42,80475.17,0.0,-0.96895,3e-05,3.91207]
[1778161568687,37.42,80475.17,0.0,-0.96895,3e-05,3.91207]
[1778161568980,37.42,80475.17,0.0,-0.96895,3e-05,3.91207]
[1778161569337,37.42,80475.17,0.0,-0.96895,3e-05,3.91207]
[1778161569027,37.42,80486.75,0.0,-0.96855,3e-05,3.95431]
[1778161569471,37.42,80486.75,0.0,-0.96855,3e-05,3.95431]
[1778161569506,37.42,80486.75,0.0,-0.96855,3e-05,3.95431]
[1778161569653,37.42,80486.75,0.0,-0.96855,3e-05,3.95431]
[1778161569704,37.42,80486.75,0.0,-0.96855,3e-05,3.95431]
[1778161569805,37.42,80486.75,0.0,-0.96855,3e-05,3.95431]
[1778161570062,37.42,80486.75,0.0,-0.96855,3e-05,3.95431]
[1778161570209,37.42,80486.75,0.0,-0.96855,3e-05,3.95431]
[1778161570299,37.42,80486.75,0.0,-0.96855,3e-05,3.95431]
[1778161570283,37.42,80484.27,0.0,-0.96862,3e-05,3.94658]
[1778161570507,37.42,80484.27,0.0,-0.96862,3e-05,3.94658]
[1778161570976,37.42,80484.27,0.0,-0.96862,3e-05,3.94658]
[1778161571218,37.42,80484.27,0.0,-0.96862,3e-05,3.94658]
[1778161571279,37.42,80493.52,0.0,-0.9683,3e-05,3.98067]
[1778161571385,37.42,80493.52,0.0,-0.9683,3e-05,3.98067]
[1778161571455,37.42,80493.52,0.0,-0.9683,3e-05,3.98067]
[1778161571722,37.42,80493.52,0.0,-0.9683,3e-05,3.98067]
[1778161571956,37.42,80493.52,0.0,-0.9683,3e-05,3.98067]
[1778161572007,37.43,80505.97,0.0,-0.96786,3e-05,4.02642]
[1778161572441,37.43,80505.97,0.0,-0.96786,3e-05,4.02642]
[1778161572530,37.43,80505.97,0.0,-0.96786,3e-05,4.02642]
[1778161572703,37.43,80505.97,0.0,-0.96786,3e-05,4.02642]
[1778161573111,37.43,80505.97,0.0,-0.96786,3e-05,4.02642]
[1778161573203,37.43,80505.97,0.0,-0.96786,3e-05,4.02642]
[1778161573368,37.43,80532.61,0.0,-0.96693,4e-05,4.12425]
[1778161573424,37.43,80525.39,0.0,-0.96718,4e-05,4.0978]
[1778161574706,37.43,80525.39,0.0,-0.96718,4e-05,4.0978]
[1778161574959,37.43,80525.39,0.0,-0.96718,4e-05,4.0978]
[1778161574990,37.43,80525.39,0.0,-0.96718,4e-05,4.0978]
[1778161575112,37.43,80525.39,0.0,-0.96718,4e-05,4.0978]
[1778161575208,37.43,80525.39,0.0,-0.96718,4e-05,4.0978]
[1778161575231,37.43,80525.39,0.0,-0.96718,4e-05,4.0978]
[1778161575284,37.43,80525.39,0.0,-0.96718,4e-05,4.0978]
[1778161575338,37.43,80525.39,0.0,-0.96718,4e-05,4.0978]
[1778161575306,37.43,80507.26,0.0,-0.96779,3e-05,4.03371]
[1778161575376,37.43,80507.26,0.0,-0.96779,3e-05,4.03371]
[1778161575456,37.43,80507.26,0.0,-0.96779,3e-05,4.03371]
[1778161575465,37.43,80507.26,0.0,-0.96779,3e-05,4.03371]
[1778161575559,37.43,80507.26,0.0,-0.96779,3e-05,4.03371]
[1778161575621,37.43,80507.26,0.0,-0.96779,3e-05,4.03371]
[1778161575706,37.43,80507.26,0.0,-0.96779,3e-05,4.03371]
[1778161575767,37.44,80506.38,0.0,-0.96781,3e-05,4.0315]
[1778161576375,37.44,80506.38,0.0,-0.96781,3e-05,4.0315]
[1778161576395,37.44,80506.38,0.0,-0.96781,3e-05,4.0315]
[1778161576459,37.44,80506.38,0.0,-0.96781,3e-05,4.0315]
[1778161576483,37.44,80506.38,0.0,-0.96781,3e-05,4.0315]
[1778161576627,37.44,80506.38,0.0,-0.96781,3e-05,4.0315]
[1778161576706,37.44,80506.38,0.0,-0.96781,3e-05,4.0315]
[1778161576748,37.44,80506.38,0.0,-0.96781,3e-05,4.0315]
[1778161576778,37.44,80506.38,0.0,-0.96781,3e-05,4.0315]
[1778161576861,37.44,80506.38,0.0,-0.96781,3e-05,4.0315]
[1778161576876,37.44,80506.38,0.0,-0.96781,3e-05,4.0315]
[1778161576955,37.44,80506.38,0.0,-0.96781,3e-05,4.0315]
[1778161577021,37.44,80509.03,0.0,-0.96771,3e-05,4.04203]
[1778161577580,37.44,80509.03,0.0,-0.96771,3e-05,4.04203]
[1778161577707,37.44,80509.03,0.0,-0.96771,3e-05,4.04203]
[1778161577913,37.44,80509.03,0.0,-0.96771,3e-05,4.04203]
[1778161577956,37.44,80509.03,0.0,-0.96771,3e-05,4.04203]
[1778161578368,37.44,80509.03,0.0,-0.96771,3e-05,4.04203]
[1778161578030,37.44,80514.32,0.0,-0.96752,3e-05,4.06213]
[1778161578426,37.44,80514.32,0.0,-0.96752,3e-05,4.06213]
[1778161578456,37.44,80514.32,0.0,-0.96752,3e-05,4.06213]
[1778161578605,37.44,80514.32,0.0,-0.96752,3e-05,4.06213]
[1778161578693,37.44,80514.32,0.0,-0.96752,3e-05,4.06213]
[1778161578753,37.44,80514.32,0.0,-0.96752,3e-05,4.06213]
[1778161578849,37.44,80514.32,0.0,-0.96752,3e-05,4.06213]
[1778161578959,37.44,80514.32,0.0,-0.96752,3e-05,4.06213]
[1778161579035,37.44,80511.76,0.0,-0.9676,3e-05,4.05375]
[1778161579381,37.44,80511.76,0.0,-0.9676,3e-05,4.05375]
[1778161579456,37.44,80511.76,0.0,-0.9676,3e-05,4.05375]
[1778161579602,37.44,80511.76,0.0,-0.9676,3e-05,4.05375]
[1778161579677,37.44,80511.76,0.0,-0.9676,3e-05,4.05375]
[1778161579711,37.44,80511.76,0.0,-0.9676,3e-05,4.05375]
[1778161579808,37.45,80517.45,0.0,-0.96739,3e-05,4.07535]
[1778161580461,37.45,80517.45,0.0,-0.96739,3e-05,4.07535]
[1778161580674,37.45,80517.45,0.0,-0.96739,3e-05,4.07535]
[1778161580701,37.45,80517.45,0.0,-0.96739,3e-05,4.07535]
[1778161580809,37.45,80517.45,0.0,-0.96739,3e-05,4.07535]
[1778161580952,37.45,80517.45,0.0,-0.96739,3e-05,4.07535]
[1778161580994,37.45,80517.45,0.0,-0.96739,3e-05,4.07535]
[1778161581205,37.45,80517.45,0.0,-0.96739,3e-05,4.07535]
[1778161581278,37.45,80512.94,0.0,-0.96754,3e-05,4.05985]
[1778161581405,37.45,80512.94,0.0,-0.96754,3e-05,4.05985]
[1778161581457,37.45,80512.94,0.0,-0.96754,3e-05,4.05985]
[1778161581531,37.45,80512.94,0.0,-0.96754,3e-05,4.05985]
[1778161581674,37.45,80512.94,0.0,-0.96754,3e-05,4.05985]
[1778161581756,37.45,80512.94,0.0,-0.96754,3e-05,4.05985]
[1778161582349,37.45,80512.94,0.0,-0.96754,3e-05,4.05985]
[1778161581839,37.45,80518.89,0.0,-0.96733,3e-05,4.0824]
[1778161582458,37.45,80518.89,0.0,-0.96733,3e-05,4.0824]
[1778161582724,37.45,80518.89,0.0,-0.96733,3e-05,4.0824]
[1778161582751,37.45,80518.89,0.0,-0.96733,3e-05,4.0824]
[1778161582950,37.45,80518.89,0.0,-0.96733,3e-05,4.0824]
[1778161582975,37.45,80518.89,0.0,-0.96733,3e-05,4.0824]
[1778161583202,37.45,80518.89,0.0,-0.96733,3e-05,4.0824]
[1778161583254,37.45,80528.2,0.0,-0.96699,4e-05,4.1173]
[1778161583507,37.45,80528.2,0.0,-0.96699,4e-05,4.1173]
[1778161583650,37.45,80528.2,0.0,-0.96699,4e-05,4.1173]
[1778161583706,37.45,80528.2,0.0,-0.96699,4e-05,4.1173]
[1778161583976,37.45,80528.2,0.0,-0.96699,4e-05,4.1173]
[1778161584204,37.45,80528.2,0.0,-0.96699,4e-05,4.1173]
[1778161584254,37.46,80522.82,0.0,-0.96717,4e-05,4.09843]
[1778161584496,37.46,80522.82,0.0,-0.96717,4e-05,4.09843]
[1778161584852,37.46,80522.82,0.0,-0.96717,4e-05,4.09843]
[1778161584886,37.46,80522.82,0.0,-0.96717,4e-05,4.09843]
[1778161584955,37.46,80522.82,0.0,-0.96717,4e-05,4.09843]
[1778161585050,37.46,80519.42,0.0,-0.96728,3e-05,4.08686]
[1778161585486,37.46,80519.42,0.0,-0.96728,3e-05,4.08686]
[1778161585803,37.46,80519.42,0.0,-0.96728,3e-05,4.08686]
[1778161585912,37.46,80519.42,0.0,-0.96728,3e-05,4.08686]
[1778161585952,37.46,80519.42,0.0,-0.96728,3e-05,4.08686]
[1778161586039,37.46,80532.94,0.0,-0.9668,4e-05,4.13723]
[1778161586387,37.46,80532.94,0.0,-0.9668,4e-05,4.13723]
[1778161586454,37.46,80532.94,0.0,-0.9668,4e-05,4.13723]
[1778161586517,37.46,80543.03,0.0,-0.96644,4e-05,4.17445]
[1778161587497,37.46,80543.03,0.0,-0.96644,4e-05,4.17445]
[1778161587600,37.46,80543.03,0.0,-0.96644,4e-05,4.17445]
[1778161587707,37.46,80543.03,0.0,-0.96644,4e-05,4.17445]
[1778161587889,37.46,80543.03,0.0,-0.96644,4e-05,4.17445]
[1778161587947,37.46,80548.63,0.0,-0.96623,4e-05,4.1967]
[1778161588590,37.46,80548.63,0.0,-0.96623,4e-05,4.1967]
[1778161589262,37.46,80548.63,0.0,-0.96623,4e-05,4.1967]
[1778161589318,37.47,80576.05,0.0,-0.96523,4e-05,4.30007]
[1778161589417,37.47,80576.05,0.0,-0.96523,4e-05,4.30007]
[1778161589592,37.47,80576.05,0.0,-0.96523,4e-05,4.30007]
[1778161589703,37.47,80576.05,0.0,-0.96523,4e-05,4.30007]
[1778161589828,37.47,80576.05,0.0,-0.96523,4e-05,4.30007]
[1778161589887,37.47,80586.05,0.0,-0.96485,4e-05,4.33846]
[1778161590547,37.47,80589.28,0.0,-0.96473,4e-05,4.35074]
[1778161591830,37.47,80589.28,0.0,-0.96473,4e-05,4.35074]
[1778161591917,37.47,80589.23,0.0,-0.96476,4e-05,4.34772]
[1778161592562,37.47,80585.35,0.0,-0.9649,4e-05,4.33297]
[1778161593568,37.47,80580.79,0.0,-0.96506,4e-05,4.31612]
[1778161594580,37.47,80572.85,0.0,-0.96535,4e-05,4.28658]
[1778161595590,37.47,80572.85,0.0,-0.96535,4e-05,4.28658]
[1778161595655,37.47,80572.85,0.0,-0.96535,4e-05,4.28658]
[1778161595705,37.47,80572.85,0.0,-0.96535,4e-05,4.28658]
[1778161596057,37.47,80572.85,0.0,-0.96535,4e-05,4.28658]
[1778161596249,37.47,80572.85,0.0,-0.96535,4e-05,4.28658]
[1778161596285,37.47,80572.85,0.0,-0.96535,4e-05,4.28658]
[1778161596309,37.47,80561.92,0.0,-0.96574,4e-05,4.24654]
[1778161596568,37.47,80561.92,0.0,-0.96574,4e-05,4.24654]
[1778161596715,37.47,80561.92,0.0,-0.96574,4e-05,4.24654]
[1778161596722,37.47,80561.92,0.0,-0.96574,4e-05,4.24654]
[1778161596862,37.47,80561.92,0.0,-0.96574,4e-05,4.24654]
[1778161596953,37.47,80561.92,0.0,-0.96574,4e-05,4.24654]
[1778161597208,37.47,80561.92,0.0,-0.96574,4e-05,4.24654]
[1778161597387,37.47,80561.92,0.0,-0.96574,4e-05,4.24654]
[1778161597221,37.48,80548.97,0.0,-0.9662,4e-05,4.19885]
[1778161597453,37.48,80548.97,0.0,-0.9662,4e-05,4.19885]
[1778161597566,37.48,80548.97,0.0,-0.9662,4e-05,4.19885]
[1778161597687,37.48,80548.97,0.0,-0.9662,4e-05,4.19885]
[1778161597697,37.48,80548.97,0.0,-0.9662,4e-05,4.19885]
[1778161597708,37.48,80548.97,0.0,-0.9662,4e-05,4.19885]
[1778161597873,37.48,80548.97,0.0,-0.9662,4e-05,4.19885]
[1778161597946,37.48,80548.97,0.0,-0.9662,4e-05,4.19885]
[1778161598009,37.48,80548.97,0.0,-0.9662,4e-05,4.19885]
[1778161598203,37.48,80548.97,0.0,-0.9662,4e-05,4.19885]
[1778161598255,37.48,80547.51,0.0,-0.96624,4e-05,4.1941]
[1778161598604,37.48,80547.51,0.0,-0.96624,4e-05,4.1941]
[1778161598678,37.48,80547.51,0.0,-0.96624,4e-05,4.1941]
[1778161598951,37.48,80547.51,0.0,-0.96624,4e-05,4.1941]
[1778161599075,37.48,80547.51,0.0,-0.96624,4e-05,4.1941]
[1778161599203,37.48,80547.51,0.0,-0.96624,4e-05,4.1941]
[1778161599228,37.48,80547.51,0.0,-0.96624,4e-05,4.1941]
[1778161599344,37.48,80547.51,0.0,-0.96624,4e-05,4.1941]
[1778161599303,37.48,80542.41,0.0,-0.96642,4e-05,4.17588]
[1778161599456,37.48,80542.41,0.0,-0.96642,4e-05,4.17588]
[1778161599522,37.48,80542.41,0.0,-0.96642,4e-05,4.17588]
[1778161600105,37.48,80542.41,0.0,-0.96642,4e-05,4.17588]
[1778161600204,37.48,80542.41,0.0,-0.96642,4e-05,4.17588]
[1778161600230,37.48,80542.41,0.0,-0.96642,4e-05,4.17588]
[1778161600235,37.48,80542.41,0.0,-0.96642,4e-05,4.17588]
[1778161600340,37.48,80542.41,0.0,-0.96642,4e-05,4.17588]
[1778161600371,37.48,80542.41,0.0,-0.96642,4e-05,4.17588]
[1778161600302,37.48,80540.82,0.0,-0.96647,4e-05,4.17071]
[1778161600458,37.48,80540.82,0.0,-0.96647,4e-05,4.17071]
[1778161600591,37.48,80540.82,0.0,-0.96647,4e-05,4.17071]
[1778161600708,37.48,80540.82,0.0,-0.96647,4e-05,4.17071]
[1778161600710,37.48,80540.82,0.0,-0.96647,4e-05,4.17071]
[1778161600811,37.48,80540.82,0.0,-0.96647,4e-05,4.17071]
[1778161600937,37.48,80540.82,0.0,-0.96647,4e-05,4.17071]
[1778161600954,37.48,80540.82,0.0,-0.96647,4e-05,4.17071]
[1778161601111,37.48,80540.82,0.0,-0.96647,4e-05,4.17071]
[1778161601301,37.48,80540.82,0.0,-0.96647,4e-05,4.17071]
[1778161601372,37.48,80540.82,0.0,-0.96647,4e-05,4.17071]
[1778161601378,37.48,80543.17,0.0,-0.96638,4e-05,4.18012]
[1778161601454,37.48,80543.17,0.0,-0.96638,4e-05,4.18012]
[1778161601603,37.48,80543.17,0.0,-0.96638,4e-05,4.18012]
[1778161601691,37.48,80543.17,0.0,-0.96638,4e-05,4.18012]
[1778161601703,37.48,80543.17,0.0,-0.96638,4e-05,4.18012]
[1778161601719,37.48,80543.17,0.0,-0.96638,4e-05,4.18012]
[1778161602299,37.48,80548.92,0.0,-0.96617,4e-05,4.20214]
[1778161603172,37.48,80548.92,0.0,-0.96617,4e-05,4.20214]
[1778161603214,37.49,80552.78,0.0,-0.96602,4e-05,4.21716]
[1778161603563,37.49,80552.78,0.0,-0.96602,4e-05,4.21716]
[1778161603708,37.49,80552.78,0.0,-0.96602,4e-05,4.21716]
[1778161603741,37.49,80552.78,0.0,-0.96602,4e-05,4.21716]
[1778161603825,37.49,80552.78,0.0,-0.96602,4e-05,4.21716]
[1778161603850,37.49,80552.78,0.0,-0.96602,4e-05,4.21716]
[1778161603955,37.49,80552.78,0.0,-0.96602,4e-05,4.21716]
[1778161604036,37.49,80555.51,0.0,-0.96592,4e-05,4.22797]
[1778161604483,37.49,80555.51,0.0,-0.96592,4e-05,4.22797]
[1778161605327,37.49,80555.51,0.0,-0.96592,4e-05,4.22797]
[1778161605435,37.49,80555.36,0.0,-0.96592,4e-05,4.22741]
[1778161605459,37.49,80555.36,0.0,-0.96592,4e-05,4.22741]
[1778161605588,37.49,80555.36,0.0,-0.96592,4e-05,4.22741]
[1778161605703,37.49,80555.36,0.0,-0.96592,4e-05,4.22741]
[1778161605730,37.49,80555.36,0.0,-0.96592,4e-05,4.22741]
[1778161605768,37.49,80555.36,0.0,-0.96592,4e-05,4.22741]
[1778161605929,37.49,80555.36,0.0,-0.96592,4e-05,4.22741]
[1778161605955,37.49,80555.36,0.0,-0.96592,4e-05,4.22741]
[1778161605983,37.49,80555.36,0.0,-0.96592,4e-05,4.22741]
[1778161606208,37.49,80555.36,0.0,-0.96592,4e-05,4.22741]
[1778161606343,37.49,80555.36,0.0,-0.96592,4e-05,4.22741]
[1778161606309,37.49,80555.12,0.0,-0.96592,4e-05,4.22776]
[1778161606455,37.49,80555.12,0.0,-0.96592,4e-05,4.22776]
[1778161606468,37.49,80555.12,0.0,-0.96592,4e-05,4.22776]
[1778161606614,37.49,80555.12,0.0,-0.96592,4e-05,4.22776]
[1778161606707,37.49,80555.12,0.0,-0.96592,4e-05,4.22776]
[1778161606871,37.49,80555.12,0.0,-0.96592,4e-05,4.22776]
[1778161606931,37.49,80556.8,0.0,-0.96585,4e-05,4.23464]
[1778161607607,37.49,80556.8,0.0,-0.96585,4e-05,4.23464]
[1778161607709,37.49,80556.8,0.0,-0.96585,4e-05,4.23464]
[1778161607882,37.49,80556.8,0.0,-0.96585,4e-05,4.23464]
[1778161607949,37.49,80556.8,0.0,-0.96585,4e-05,4.23464]
[1778161608202,37.49,80556.8,0.0,-0.96585,4e-05,4.23464]
[1778161608356,37.49,80556.8,0.0,-0.96585,4e-05,4.23464]
[1778161608289,37.49,80559.29,0.0,-0.96576,4e-05,4.24456]
[1778161608455,37.49,80559.29,0.0,-0.96576,4e-05,4.24456]
[1778161608655,37.49,80559.29,0.0,-0.96576,4e-05,4.24456]
[1778161608680,37.49,80559.29,0.0,-0.96576,4e-05,4.24456]
[1778161608704,37.49,80559.29,0.0,-0.96576,4e-05,4.24456]
[1778161608850,37.49,80559.29,0.0,-0.96576,4e-05,4.24456]
[1778161608952,37.49,80559.29,0.0,-0.96576,4e-05,4.24456]
[1778161608958,37.49,80559.29,0.0,-0.96576,4e-05,4.24456]
[1778161609268,37.49,80559.29,0.0,-0.96576,4e-05,4.24456]
[1778161609329,37.49,80559.29,0.0,-0.96576,4e-05,4.24456]
[1778161609368,37.49,80559.29,0.0,-0.96576,4e-05,4.24456]
[1778161609287,37.5,80564.99,0.0,-0.96554,4e-05,4.26651]
[1778161609455,37.5,80564.99,0.0,-0.96554,4e-05,4.26651]
[1778161609629,37.5,80564.99,0.0,-0.96554,4e-05,4.26651]
[1778161609706,37.5,80564.99,0.0,-0.96554,4e-05,4.26651]
[1778161609748,37.5,80564.99,0.0,-0.96554,4e-05,4.26651]
[1778161609840,37.5,80564.99,0.0,-0.96554,4e-05,4.26651]
[1778161609868,37.5,80564.99,0.0,-0.96554,4e-05,4.26651]
[1778161609961,37.5,80564.99,0.0,-0.96554,4e-05,4.26651]
[1778161610400,37.5,80564.99,0.0,-0.96554,4e-05,4.26651]
[1778161610043,37.5,80569.46,0.0,-0.96537,4e-05,4.28387]
[1778161610458,37.5,80569.46,0.0,-0.96537,4e-05,4.28387]
[1778161610709,37.5,80569.46,0.0,-0.96537,4e-05,4.28387]
[1778161610756,37.5,80569.46,0.0,-0.96537,4e-05,4.28387]
[1778161610785,37.5,80569.46,0.0,-0.96537,4e-05,4.28387]
[1778161610944,37.5,80569.46,0.0,-0.96537,4e-05,4.28387]
[1778161610960,37.5,80569.46,0.0,-0.96537,4e-05,4.28387]
[1778161611385,37.5,80569.46,0.0,-0.96537,4e-05,4.28387]
[1778161611033,37.5,80581.95,0.0,-0.96491,4e-05,4.33159]
[1778161611469,37.5,80581.95,0.0,-0.96491,4e-05,4.33159]
[1778161611496,37.5,80581.95,0.0,-0.96491,4e-05,4.33159]
[1778161611705,37.5,80581.95,0.0,-0.96491,4e-05,4.33159]
[1778161611732,37.5,80581.95,0.0,-0.96491,4e-05,4.33159]
[1778161611853,37.5,80581.95,0.0,-0.96491,4e-05,4.33159]
[1778161611956,37.5,80581.95,0.0,-0.96491,4e-05,4.33159]
[1778161612294,37.5,80581.95,0.0,-0.96491,4e-05,4.33159]
[1778161612329,37.5,80581.95,0.0,-0.96491,4e-05,4.33159]
[1778161612395,37.5,80578.08,0.0,-0.96505,4e-05,4.31737]
[1778161612454,37.5,80578.08,0.0,-0.96505,4e-05,4.31737]
[1778161612660,37.5,80578.08,0.0,-0.96505,4e-05,4.31737]
[1778161612706,37.5,80578.08,0.0,-0.96505,4e-05,4.31737]
[1778161612782,37.5,80578.08,0.0,-0.96505,4e-05,4.31737]
[1778161612953,37.5,80578.08,0.0,-0.96505,4e-05,4.31737]
[1778161612962,37.5,80578.08,0.0,-0.96505,4e-05,4.31737]
[1778161613067,37.5,80578.08,0.0,-0.96505,4e-05,4.31737]
[1778161613214,37.5,80578.08,0.0,-0.96505,4e-05,4.31737]
[1778161613306,37.5,80578.08,0.0,-0.96505,4e-05,4.31737]
[1778161613309,37.5,80578.08,0.0,-0.96505,4e-05,4.31737]
[1778161613244,37.5,80577.57,0.0,-0.96506,4e-05,4.31592]
[1778161615955,37.5,80576.83,0.0,-0.96508,4e-05,4.31409]
[1778161615996,37.5,80576.83,0.0,-0.96508,4e-05,4.31409]
[1778161616022,37.5,80576.83,0.0,-0.96508,4e-05,4.31409]
[1778161616104,37.5,80576.83,0.0,-0.96508,4e-05,4.31409]
[1778161616203,37.5,80576.83,0.0,-0.96508,4e-05,4.31409]
[1778161616297,37.5,80576.83,0.0,-0.96508,4e-05,4.31409]
[1778161616303,37.51,80575.94,0.0,-0.96511,4e-05,4.31121]
[1778161616448,37.51,80575.94,0.0,-0.96511,4e-05,4.31121]
[1778161616665,37.51,80575.94,0.0,-0.96511,4e-05,4.31121]
[1778161616688,37.51,80575.94,0.0,-0.96511,4e-05,4.31121]
[1778161616708,37.51,80575.94,0.0,-0.96511,4e-05,4.31121]
[1778161616809,37.51,80575.94,0.0,-0.96511,4e-05,4.31121]
[1778161617034,37.51,80575.94,0.0,-0.96511,4e-05,4.31121]
[1778161617110,37.51,80575.94,0.0,-0.96511,4e-05,4.31121]
[1778161617194,37.51,80575.94,0.0,-0.96511,4e-05,4.31121]
[1778161617248,37.51,80575.94,0.0,-0.96511,4e-05,4.31121]
[1778161617302,37.51,80575.94,0.0,-0.96511,4e-05,4.31121]
[1778161617312,37.51,80565.4,0.0,-0.96549,4e-05,4.27198]
[1778161617672,37.51,80565.4,0.0,-0.96549,4e-05,4.27198]
[1778161618124,37.51,80565.4,0.0,-0.96549,4e-05,4.27198]
[1778161618251,37.51,80565.4,0.0,-0.96549,4e-05,4.27198]
[1778161618305,37.51,80561.36,0.0,-0.96563,4e-05,4.25738]
[1778161618619,37.51,80561.36,0.0,-0.96563,4e-05,4.25738]
[1778161618760,37.51,80561.36,0.0,-0.96563,4e-05,4.25738]
[1778161618989,37.51,80561.36,0.0,-0.96563,4e-05,4.25738]
[1778161619230,37.51,80561.36,0.0,-0.96563,4e-05,4.25738]
[1778161619366,37.51,80561.36,0.0,-0.96563,4e-05,4.25738]
[1778161619310,37.51,80553.87,0.0,-0.9659,4e-05,4.22995]
[1778161620067,37.51,80553.87,0.0,-0.9659,4e-05,4.22995]
[1778161620146,37.51,80546.05,0.0,-0.96617,4e-05,4.20147]
[1778161620898,37.51,80546.05,0.0,-0.96617,4e-05,4.20147]
[1778161621241,37.51,80546.05,0.0,-0.96617,4e-05,4.20147]
[1778161622294,37.51,80546.65,0.0,-0.96614,4e-05,4.20437]
[1778161622322,37.51,80546.65,0.0,-0.96614,4e-05,4.20437]
[1778161622339,37.51,80527.56,0.0,-0.96682,4e-05,4.13453]
[1778161622779,37.52,80515.39,0.0,-0.96723,3e-05,4.09079]
[1778161623786,37.52,80508.26,0.0,-0.96748,3e-05,4.06487]
[1778161624793,37.52,80505.04,0.0,-0.96758,3e-05,4.05492]
[1778161625803,37.52,80515.79,0.0,-0.9672,3e-05,4.09487]
[1778161626810,37.53,80524.84,0.0,-0.96687,4e-05,4.12878]
[1778161627817,37.53,80520.76,0.0,-0.96701,4e-05,4.11461]
[1778161628824,37.53,80514.42,0.0,-0.96722,3e-05,4.09226]
[1778161629831,37.53,80511.85,0.0,-0.9673,3e-05,4.08374]
[1778161630838,37.53,80513.44,0.0,-0.96724,3e-05,4.09037]
[1778161631845,37.54,80518.11,0.0,-0.96707,4e-05,4.10823]
[1778161632852,37.54,80516.17,0.0,-0.96713,3e-05,4.10195]
[1778161633861,37.54,80512.21,0.0,-0.96726,3e-05,4.08834]
[1778161634866,37.54,80515.54,0.0,-0.96713,3e-05,4.10131]
[1778161635873,37.55,80523.0,0.0,-0.96686,4e-05,4.1294]
[1778161636880,37.55,80527.07,0.0,-0.96671,4e-05,4.14511]
[1778161637662,37.55,80527.07,0.0,-0.96671,4e-05,4.14511]
[1778161637709,37.55,80527.07,0.0,-0.96671,4e-05,4.14511]
[1778161637964,37.55,80527.07,0.0,-0.96671,4e-05,4.14511]
[1778161638277,37.55,80527.07,0.0,-0.96671,4e-05,4.14511]
[1778161638397,37.55,80527.07,0.0,-0.96671,4e-05,4.14511]
[1778161638347,37.55,80529.55,0.0,-0.96662,4e-05,4.15498]
[1778161638894,37.55,80536.72,0.0,-0.96636,4e-05,4.18142]
[1778161640270,37.55,80536.72,0.0,-0.96636,4e-05,4.18142]
[1778161640530,37.55,80536.72,0.0,-0.96636,4e-05,4.18142]
[1778161640401,37.55,80543.35,0.0,-0.96612,4e-05,4.20671]
[1778161641986,37.55,80543.35,0.0,-0.96612,4e-05,4.20671]
[1778161641068,37.55,80563.08,0.0,-0.96541,4e-05,4.28039]
[1778161642154,37.55,80563.08,0.0,-0.96541,4e-05,4.28039]
[1778161642687,37.55,80564.07,0.0,-0.96536,4e-05,4.2848]
[1778161643364,37.55,80564.07,0.0,-0.96536,4e-05,4.2848]
[1778161643947,37.56,80560.43,0.0,-0.96548,4e-05,4.27218]
[1778161645358,37.56,80560.43,0.0,-0.96548,4e-05,4.27218]
[1778161645427,37.56,80557.75,0.0,-0.96558,4e-05,4.26268]
[1778161645688,37.56,80557.75,0.0,-0.96558,4e-05,4.26268]
[1778161646013,37.56,80557.75,0.0,-0.96558,4e-05,4.26268]
[1778161646053,37.56,80560.5,0.0,-0.96547,4e-05,4.27355]
[1778161646968,37.56,80555.97,0.0,-0.96563,4e-05,4.25712]
[1778161647975,37.56,80552.97,0.0,-0.96573,4e-05,4.24647]
[1778161648855,37.56,80552.97,0.0,-0.96573,4e-05,4.24647]
[1778161649199,37.56,80552.97,0.0,-0.96573,4e-05,4.24647]
[1778161649291,37.56,80549.77,0.0,-0.96584,4e-05,4.23512]
[1778161649990,37.56,80539.4,0.0,-0.96621,4e-05,4.19719]
[1778161650996,37.57,80539.32,0.0,-0.96621,4e-05,4.19756]
[1778161651513,37.57,80539.32,0.0,-0.96621,4e-05,4.19756]
[1778161652142,37.57,80539.32,0.0,-0.96621,4e-05,4.19756]
[1778161652202,37.57,80539.32,0.0,-0.96621,4e-05,4.19756]
[1778161652294,37.57,80527.95,0.0,-0.96663,4e-05,4.15263]
[1778161653379,37.57,80520.67,0.0,-0.96688,4e-05,4.12666]
[1778161653656,37.57,80520.67,0.0,-0.96688,4e-05,4.12666]
[1778161654017,37.57,80514.03,0.0,-0.96711,3e-05,4.1024]
[1778161655028,37.57,80513.49,0.0,-0.96712,3e-05,4.10203]
[1778161656035,37.58,80515.74,0.0,-0.96703,4e-05,4.11106]
[1778161657002,37.58,80515.74,0.0,-0.96703,4e-05,4.11106]
[1778161657218,37.58,80515.74,0.0,-0.96703,4e-05,4.11106]
[1778161657293,37.58,80510.44,0.0,-0.96721,3e-05,4.09254]
[1778161657573,37.58,80510.44,0.0,-0.96721,3e-05,4.09254]
[1778161658404,37.58,80510.44,0.0,-0.96721,3e-05,4.09254]
[1778161658430,37.58,80510.44,0.0,-0.96721,3e-05,4.09254]
[1778161658049,37.58,80490.02,0.0,-0.96791,3e-05,4.01866]
[1778161658700,37.58,80490.02,0.0,-0.96791,3e-05,4.01866]
[1778161659131,37.58,80490.02,0.0,-0.96791,3e-05,4.01866]
[1778161659439,37.58,80487.79,0.0,-0.96799,3e-05,4.01073]
[1778161660063,37.58,80485.06,0.0,-0.96808,3e-05,4.00102]
[1778161661070,37.58,80482.71,0.0,-0.96816,3e-05,3.99271]
[1778161661953,37.58,80482.71,0.0,-0.96816,3e-05,3.99271]
[1778161662077,37.58,80479.82,0.0,-0.96826,3e-05,3.9825]
[1778161663084,37.58,80469.29,0.0,-0.96861,3e-05,3.94575]
[1778161664117,37.58,80455.85,0.0,-0.96906,3e-05,3.89828]
[1778161665525,37.58,80455.85,0.0,-0.96906,3e-05,3.89828]
[1778161665135,37.58,80424.82,0.0,-0.97007,3e-05,3.79042]
[1778161665857,37.58,80424.82,0.0,-0.97007,3e-05,3.79042]
[1778161666112,37.58,80402.88,0.0,-0.97078,3e-05,3.71499]
[1778161666742,37.58,80402.88,0.0,-0.97078,3e-05,3.71499]
[1778161667120,37.58,80401.38,0.0,-0.97083,3e-05,3.70974]
[1778161667832,37.58,80401.38,0.0,-0.97083,3e-05,3.70974]
[1778161668281,37.58,80401.38,0.0,-0.97083,3e-05,3.70974]
[1778161668313,37.58,80385.97,0.0,-0.97131,3e-05,3.65766]
[1778161669169,37.58,80374.34,0.0,-0.97168,3e-05,3.61871]
[1778161670164,37.58,80369.57,0.0,-0.97182,3e-05,3.60289]
[1778161671064,37.58,80369.57,0.0,-0.97182,3e-05,3.60289]
[1778161671093,37.58,80369.57,0.0,-0.97182,3e-05,3.60289]
[1778161671505,37.58,80369.57,0.0,-0.97182,3e-05,3.60289]
[1778161671173,37.58,80353.83,0.0,-0.9723,3e-05,3.55098]
[1778161671621,37.58,80353.83,0.0,-0.9723,3e-05,3.55098]
[1778161671771,37.58,80353.83,0.0,-0.9723,3e-05,3.55098]
[1778161671918,37.58,80353.83,0.0,-0.9723,3e-05,3.55098]
[1778161672025,37.58,80353.83,0.0,-0.9723,3e-05,3.55098]
[1778161672186,37.58,80350.21,0.0,-0.97241,3e-05,3.53924]
[1778161672675,37.58,80350.21,0.0,-0.97241,3e-05,3.53924]
[1778161673190,37.58,80340.28,0.0,-0.97271,3e-05,3.507]
[1778161673932,37.58,80340.28,0.0,-0.97271,3e-05,3.507]
[1778161674092,37.58,80340.28,0.0,-0.97271,3e-05,3.507]
[1778161674206,37.58,80326.25,0.0,-0.97312,3e-05,3.46174]
[1778161675252,37.58,80326.25,0.0,-0.97312,3e-05,3.46174]
[1778161675291,37.58,80342.32,0.0,-0.97264,3e-05,3.51425]
[1778161676361,37.58,80342.32,0.0,-0.97264,3e-05,3.51425]
[1778161676402,37.59,80368.19,0.0,-0.97185,3e-05,3.59986]
[1778161677228,37.59,80385.31,0.0,-0.97132,3e-05,3.65737]
[1778161678235,37.59,80404.08,0.0,-0.97072,3e-05,3.72099]
[1778161679244,37.59,80431.88,0.0,-0.96983,3e-05,3.81649]
[1778161680478,37.59,80431.88,0.0,-0.96983,3e-05,3.81649]
[1778161680252,37.59,80428.78,0.0,-0.96993,3e-05,3.80572]
[1778161680622,37.59,80428.78,0.0,-0.96993,3e-05,3.80572]
[1778161681259,37.59,80420.58,0.0,-0.9702,3e-05,3.77725]
[1778161681821,37.59,80420.58,0.0,-0.9702,3e-05,3.77725]
[1778161681960,37.59,80420.58,0.0,-0.9702,3e-05,3.77725]
[1778161682035,37.59,80420.58,0.0,-0.9702,3e-05,3.77725]
[1778161682152,37.59,80420.58,0.0,-0.9702,3e-05,3.77725]
[1778161682162,37.59,80420.58,0.0,-0.9702,3e-05,3.77725]
[1778161682267,37.59,80419.06,0.0,-0.97025,3e-05,3.77184]
[1778161682805,37.59,80419.06,0.0,-0.97025,3e-05,3.77184]
[1778161683032,37.59,80419.06,0.0,-0.97025,3e-05,3.77184]
[1778161683239,37.59,80419.06,0.0,-0.97025,3e-05,3.77184]
[1778161683335,37.59,80419.06,0.0,-0.97025,3e-05,3.77184]
[1778161683457,37.59,80419.06,0.0,-0.97025,3e-05,3.77184]
[1778161683341,37.59,80405.91,0.0,-0.97067,3e-05,3.72673]
[1778161683578,37.59,80405.91,0.0,-0.97067,3e-05,3.72673]
[1778161683790,37.59,80405.91,0.0,-0.97067,3e-05,3.72673]
[1778161683928,37.59,80405.91,0.0,-0.97067,3e-05,3.72673]
[1778161684038,37.59,80405.91,0.0,-0.97067,3e-05,3.72673]
[1778161684281,37.59,80395.25,0.0,-0.97101,3e-05,3.69043]
[1778161684649,37.59,80395.25,0.0,-0.97101,3e-05,3.69043]
[1778161684976,37.59,80395.25,0.0,-0.97101,3e-05,3.69043]
[1778161685133,37.59,80395.25,0.0,-0.97101,3e-05,3.69043]
[1778161685232,37.59,80395.25,0.0,-0.97101,3e-05,3.69043]
[1778161685243,37.59,80395.25,0.0,-0.97101,3e-05,3.69043]
[1778161685346,37.59,80395.25,0.0,-0.97101,3e-05,3.69043]
[1778161685361,37.59,80395.25,0.0,-0.97101,3e-05,3.69043]
[1778161685444,37.58,80384.6,0.0,-0.97134,3e-05,3.65449]
[1778161685760,37.58,80384.6,0.0,-0.97134,3e-05,3.65449]
[1778161686234,37.58,80384.6,0.0,-0.97134,3e-05,3.65449]
[1778161686325,37.58,80384.6,0.0,-0.97134,3e-05,3.65449]
[1778161686511,37.58,80384.6,0.0,-0.97134,3e-05,3.65449]
[1778161686516,37.59,80384.65,0.0,-0.97134,3e-05,3.65474]
[1778161686630,37.59,80384.65,0.0,-0.97134,3e-05,3.65474]
[1778161686739,37.59,80384.65,0.0,-0.97134,3e-05,3.65474]
[1778161686981,37.59,80384.65,0.0,-0.97134,3e-05,3.65474]
[1778161687004,37.59,80384.65,0.0,-0.97134,3e-05,3.65474]
[1778161687069,37.59,80384.65,0.0,-0.97134,3e-05,3.65474]
[1778161687209,37.59,80384.65,0.0,-0.97134,3e-05,3.65474]
[1778161687241,37.59,80384.65,0.0,-0.97134,3e-05,3.65474]
[1778161687251,37.59,80384.65,0.0,-0.97134,3e-05,3.65474]
[1778161687457,37.59,80384.65,0.0,-0.97134,3e-05,3.65474]
[1778161687517,37.59,80388.65,0.0,-0.97122,3e-05,3.66826]
[1778161687743,37.59,80388.65,0.0,-0.97122,3e-05,3.66826]
[1778161687784,37.59,80388.65,0.0,-0.97122,3e-05,3.66826]
[1778161687839,37.59,80388.65,0.0,-0.97122,3e-05,3.66826]
[1778161687937,37.59,80388.65,0.0,-0.97122,3e-05,3.66826]
[1778161687960,37.59,80388.65,0.0,-0.97122,3e-05,3.66826]
[1778161688043,37.59,80388.65,0.0,-0.97122,3e-05,3.66826]
[1778161688200,37.59,80388.65,0.0,-0.97122,3e-05,3.66826]
[1778161688214,37.59,80388.65,0.0,-0.97122,3e-05,3.66826]
[1778161688314,37.59,80388.65,0.0,-0.97122,3e-05,3.66826]
[1778161688375,37.59,80388.65,0.0,-0.97122,3e-05,3.66826]
[1778161688455,37.59,80388.65,0.0,-0.97122,3e-05,3.66826]
[1778161688460,37.59,80388.65,0.0,-0.97122,3e-05,3.66826]
[1778161688434,37.59,80388.97,0.0,-0.97121,3e-05,3.66939]
[1778161688706,37.59,80388.97,0.0,-0.97121,3e-05,3.66939]
[1778161688759,37.59,80388.97,0.0,-0.97121,3e-05,3.66939]
[1778161688835,37.59,80388.97,0.0,-0.97121,3e-05,3.66939]
[1778161688868,37.59,80388.97,0.0,-0.97121,3e-05,3.66939]
[1778161688957,37.59,80388.97,0.0,-0.97121,3e-05,3.66939]
[1778161689065,37.59,80388.97,0.0,-0.97121,3e-05,3.66939]
[1778161689090,37.59,80388.97,0.0,-0.97121,3e-05,3.66939]
[1778161689325,37.59,80390.66,0.0,-0.97115,3e-05,3.67508]
[1778161690780,37.59,80393.43,0.0,-0.97106,3e-05,3.68447]
[1778161691121,37.59,80393.43,0.0,-0.97106,3e-05,3.68447]
[1778161691342,37.59,80413.61,0.0,-0.97042,3e-05,3.75312]
[1778161692001,37.59,80413.61,0.0,-0.97042,3e-05,3.75312]
[1778161692305,37.59,80413.61,0.0,-0.97042,3e-05,3.75312]
[1778161692349,37.59,80409.76,0.0,-0.97055,3e-05,3.73997]
[1778161692561,37.59,80409.76,0.0,-0.97055,3e-05,3.73997]
[1778161692641,37.59,80409.76,0.0,-0.97055,3e-05,3.73997]
[1778161692883,37.59,80409.76,0.0,-0.97055,3e-05,3.73997]
[1778161693304,37.59,80409.76,0.0,-0.97055,3e-05,3.73997]
[1778161693462,37.59,80409.76,0.0,-0.97055,3e-05,3.73997]
[1778161693518,37.59,80407.15,0.0,-0.97063,3e-05,3.73088]
[1778161694161,37.59,80407.15,0.0,-0.97063,3e-05,3.73088]
[1778161694279,37.59,80407.15,0.0,-0.97063,3e-05,3.73088]
[1778161694436,37.59,80407.15,0.0,-0.97063,3e-05,3.73088]
[1778161694463,37.59,80407.15,0.0,-0.97063,3e-05,3.73088]
[1778161694514,37.59,80409.16,0.0,-0.97057,3e-05,3.73767]
[1778161694571,37.59,80409.16,0.0,-0.97057,3e-05,3.73767]
[1778161694984,37.59,80409.16,0.0,-0.97057,3e-05,3.73767]
[1778161695046,37.59,80409.16,0.0,-0.97057,3e-05,3.73767]
[1778161695370,37.59,80406.52,0.0,-0.97065,3e-05,3.72867]
[1778161695590,37.59,80406.52,0.0,-0.97065,3e-05,3.72867]
[1778161695686,37.59,80406.52,0.0,-0.97065,3e-05,3.72867]
[1778161695711,37.59,80406.52,0.0,-0.97065,3e-05,3.72867]
[1778161695740,37.59,80406.52,0.0,-0.97065,3e-05,3.72867]
[1778161695838,37.59,80406.52,0.0,-0.97065,3e-05,3.72867]
[1778161695942,37.59,80406.52,0.0,-0.97065,3e-05,3.72867]
[1778161695954,37.59,80406.52,0.0,-0.97065,3e-05,3.72867]
[1778161696174,37.59,80406.52,0.0,-0.97065,3e-05,3.72867]
[1778161696215,37.59,80406.52,0.0,-0.97065,3e-05,3.72867]
[1778161696339,37.59,80406.52,0.0,-0.97065,3e-05,3.72867]
[1778161696374,37.59,80406.52,0.0,-0.97065,3e-05,3.72867]
[1778161696458,37.59,80406.52,0.0,-0.97065,3e-05,3.72867]
[1778161696491,37.59,80406.52,0.0,-0.97065,3e-05,3.72867]
[1778161696487,37.58,80401.73,0.0,-0.97081,3e-05,3.71224]
[1778161696604,37.58,80401.73,0.0,-0.97081,3e-05,3.71224]
[1778161696610,37.58,80401.73,0.0,-0.97081,3e-05,3.71224]
[1778161696704,37.58,80401.73,0.0,-0.97081,3e-05,3.71224]
[1778161696742,37.58,80401.73,0.0,-0.97081,3e-05,3.71224]
[1778161696904,37.58,80401.73,0.0,-0.97081,3e-05,3.71224]
[1778161696952,37.58,80401.73,0.0,-0.97081,3e-05,3.71224]
[1778161697056,37.58,80401.73,0.0,-0.97081,3e-05,3.71224]
[1778161697202,37.58,80401.73,0.0,-0.97081,3e-05,3.71224]
[1778161697223,37.58,80401.73,0.0,-0.97081,3e-05,3.71224]
[1778161697387,37.58,80410.73,0.0,-0.97052,3e-05,3.7429]
[1778161697601,37.58,80410.73,0.0,-0.97052,3e-05,3.7429]
[1778161697706,37.58,80410.73,0.0,-0.97052,3e-05,3.7429]
[1778161698392,37.58,80422.89,0.0,-0.97013,3e-05,3.78448]
[1778161698621,37.58,80422.89,0.0,-0.97013,3e-05,3.78448]
[1778161698633,37.58,80422.89,0.0,-0.97013,3e-05,3.78448]
[1778161698703,37.58,80422.89,0.0,-0.97013,3e-05,3.78448]
[1778161698789,37.58,80422.89,0.0,-0.97013,3e-05,3.78448]
[1778161698959,37.58,80422.89,0.0,-0.97013,3e-05,3.78448]
[1778161699029,37.58,80422.89,0.0,-0.97013,3e-05,3.78448]
[1778161699205,37.58,80422.89,0.0,-0.97013,3e-05,3.78448]
[1778161699489,37.58,80422.89,0.0,-0.97013,3e-05,3.78448]
[1778161699399,37.58,80417.69,0.0,-0.9703,3e-05,3.76645]
[1778161699590,37.58,80417.69,0.0,-0.9703,3e-05,3.76645]
[1778161699706,37.58,80417.69,0.0,-0.9703,3e-05,3.76645]
[1778161699719,37.58,80417.69,0.0,-0.9703,3e-05,3.76645]
[1778161699959,37.58,80417.69,0.0,-0.9703,3e-05,3.76645]
[1778161700492,37.58,80417.69,0.0,-0.9703,3e-05,3.76645]
[1778161700526,37.58,80421.8,0.0,-0.97017,3e-05,3.78044]
[1778161700587,37.58,80421.8,0.0,-0.97017,3e-05,3.78044]
[1778161700704,37.58,80421.8,0.0,-0.97017,3e-05,3.78044]
[1778161700740,37.58,80421.8,0.0,-0.97017,3e-05,3.78044]
[1778161700788,37.58,80421.8,0.0,-0.97017,3e-05,3.78044]
[1778161701413,37.58,80416.05,0.0,-0.97035,3e-05,3.76069]
[1778161701551,37.58,80416.05,0.0,-0.97035,3e-05,3.76069]
[1778161701629,37.58,80416.05,0.0,-0.97035,3e-05,3.76069]
[1778161701701,37.58,80416.05,0.0,-0.97035,3e-05,3.76069]
[1778161701895,37.58,80416.05,0.0,-0.97035,3e-05,3.76069]
[1778161701954,37.58,80416.05,0.0,-0.97035,3e-05,3.76069]
[1778161701993,37.58,80416.05,0.0,-0.97035,3e-05,3.76069]
[1778161702015,37.58,80416.05,0.0,-0.97035,3e-05,3.76069]
[1778161702203,37.58,80416.05,0.0,-0.97035,3e-05,3.76069]
[1778161702362,37.58,80416.05,0.0,-0.97035,3e-05,3.76069]
[1778161702387,37.58,80416.05,0.0,-0.97035,3e-05,3.76069]
[1778161702420,37.58,80414.65,0.0,-0.9704,3e-05,3.75563]
[1778161703427,37.58,80418.68,0.0,-0.97027,3e-05,3.76934]
[1778161704455,37.58,80418.68,0.0,-0.97027,3e-05,3.76934]
[1778161704485,37.58,80418.68,0.0,-0.97027,3e-05,3.76934]
[1778161704533,37.58,80417.32,0.0,-0.97032,3e-05,3.76454]
[1778161704580,37.58,80417.32,0.0,-0.97032,3e-05,3.76454]
[1778161704644,37.58,80417.32,0.0,-0.97032,3e-05,3.76454]
[1778161704706,37.58,80417.32,0.0,-0.97032,3e-05,3.76454]
[1778161704744,37.58,80417.32,0.0,-0.97032,3e-05,3.76454]
[1778161704925,37.58,80417.32,0.0,-0.97032,3e-05,3.76454]
[1778161705248,37.58,80417.32,0.0,-0.97032,3e-05,3.76454]
[1778161705324,37.58,80417.32,0.0,-0.97032,3e-05,3.76454]
[1778161705453,37.58,80417.32,0.0,-0.97032,3e-05,3.76454]
[1778161705486,37.58,80417.32,0.0,-0.97032,3e-05,3.76454]
[1778161705441,37.58,80417.07,0.0,-0.97033,3e-05,3.76356]
[1778161705998,37.58,80417.07,0.0,-0.97033,3e-05,3.76356]
[1778161706205,37.58,80417.07,0.0,-0.97033,3e-05,3.76356]
[1778161706405,37.58,80417.07,0.0,-0.97033,3e-05,3.76356]
[1778161706451,37.58,80417.07,0.0,-0.97033,3e-05,3.76356]
[1778161706500,37.58,80398.96,0.0,-0.9709,3e-05,3.70169]
[1778161706598,37.58,80398.96,0.0,-0.9709,3e-05,3.70169]
[1778161706703,37.58,80398.96,0.0,-0.9709,3e-05,3.70169]
[1778161707455,37.58,80382.73,0.0,-0.97141,3e-05,3.64696]
[1778161708457,37.58,80382.73,0.0,-0.97141,3e-05,3.64696]
[1778161708463,37.58,80379.73,0.0,-0.97151,3e-05,3.63698]
[1778161709469,37.58,80381.73,0.0,-0.97144,3e-05,3.64377]
[1778161710481,37.58,80392.3,0.0,-0.97111,3e-05,3.67932]
[1778161711498,37.58,80411.4,0.0,-0.97053,3e-05,3.74087]
[1778161712504,37.58,80406.27,0.0,-0.9707,3e-05,3.72329]
[1778161713412,37.58,80406.27,0.0,-0.9707,3e-05,3.72329]
[1778161713453,37.58,80406.27,0.0,-0.9707,3e-05,3.72329]
[1778161713513,37.58,80406.27,0.0,-0.9707,3e-05,3.72329]
[1778161713511,37.58,80402.43,0.0,-0.97082,3e-05,3.71017]
[1778161713892,37.58,80402.43,0.0,-0.97082,3e-05,3.71017]
[1778161713969,37.58,80402.43,0.0,-0.97082,3e-05,3.71017]
[1778161714211,37.58,80402.43,0.0,-0.97082,3e-05,3.71017]
[1778161714363,37.58,80402.43,0.0,-0.97082,3e-05,3.71017]
[1778161714405,37.58,80402.43,0.0,-0.97082,3e-05,3.71017]
[1778161714518,37.58,80403.46,0.0,-0.97079,3e-05,3.71364]
[1778161714804,37.58,80403.46,0.0,-0.97079,3e-05,3.71364]
[1778161715002,37.58,80403.46,0.0,-0.97079,3e-05,3.71364]
[1778161715407,37.58,80403.46,0.0,-0.97079,3e-05,3.71364]
[1778161715462,37.58,80403.46,0.0,-0.97079,3e-05,3.71364]
[1778161715526,37.58,80410.23,0.0,-0.97057,3e-05,3.73665]
[1778161715835,37.58,80410.23,0.0,-0.97057,3e-05,3.73665]
[1778161715915,37.58,80410.23,0.0,-0.97057,3e-05,3.73665]
[1778161715990,37.58,80410.23,0.0,-0.97057,3e-05,3.73665]
[1778161716048,37.58,80410.23,0.0,-0.97057,3e-05,3.73665]
[1778161716546,37.58,80410.23,0.0,-0.97057,3e-05,3.73665]
[1778161716533,37.58,80408.57,0.0,-0.97062,3e-05,3.7309]
[1778161717540,37.58,80410.9,0.0,-0.97055,3e-05,3.73878]
[1778161719570,37.58,80415.59,0.0,-0.9704,3e-05,3.75465]
[1778161719684,37.58,80415.59,0.0,-0.9704,3e-05,3.75465]
[1778161720561,37.58,80417.1,0.0,-0.97036,3e-05,3.75971]
[1778161721543,37.58,80417.1,0.0,-0.97036,3e-05,3.75971]
[1778161721568,37.58,80422.76,0.0,-0.97017,3e-05,3.77903]
[1778161721590,37.58,80422.76,0.0,-0.97017,3e-05,3.77903]
[1778161722575,37.58,80425.88,0.0,-0.97007,3e-05,3.78962]
[1778161724193,37.58,80425.88,0.0,-0.97007,3e-05,3.78962]
[1778161724242,37.58,80427.37,0.0,-0.97003,3e-05,3.79458]
[1778161724589,37.58,80428.92,0.0,-0.96998,3e-05,3.79975]
[1778161727549,37.58,80428.3,0.0,-0.97,3e-05,3.79741]
[1778161727568,37.58,80431.46,0.0,-0.9699,3e-05,3.80793]
[1778161728213,37.58,80431.46,0.0,-0.9699,3e-05,3.80793]
[1778161728670,37.58,80431.05,0.0,-0.96992,3e-05,3.80651]
[1778161728674,37.58,80413.06,0.0,-0.9705,3e-05,3.74444]
[1778161729624,37.58,80410.2,0.0,-0.97059,3e-05,3.73457]
[1778161731450,37.58,80410.2,0.0,-0.97059,3e-05,3.73457]
[1778161731577,37.58,80410.2,0.0,-0.97059,3e-05,3.73457]
[1778161731970,37.58,80409.34,0.0,-0.97062,3e-05,3.73146]
[1778161732089,37.58,80409.34,0.0,-0.97062,3e-05,3.73146]
[1778161732162,37.58,80402.44,0.0,-0.97084,3e-05,3.70798]
[1778161733735,37.58,80401.44,0.0,-0.97087,3e-05,3.70455]
[1778161733790,37.58,80403.88,0.0,-0.97079,3e-05,3.71279]
[1778161736554,37.58,80403.61,0.0,-0.9708,3e-05,3.71182]
[1778161735667,37.58,80407.57,0.0,-0.97068,3e-05,3.72524]
[1778161736600,37.58,80407.57,0.0,-0.97068,3e-05,3.72524]
[1778161737511,37.57,80417.29,0.0,-0.97037,3e-05,3.75825]
[1778161737850,37.57,80420.63,0.0,-0.97026,3e-05,3.76971]
[1778161738688,37.57,80427.62,0.0,-0.97004,3e-05,3.79363]
[1778161739613,37.57,80427.62,0.0,-0.97004,3e-05,3.79363]
[1778161739670,37.57,80427.62,0.0,-0.97004,3e-05,3.79363]
[1778161740473,37.57,80429.7,0.0,-0.96997,3e-05,3.80041]
[1778161740891,37.57,80429.7,0.0,-0.96997,3e-05,3.80041]
[1778161741710,37.57,80421.04,0.0,-0.97026,3e-05,3.77037]
[1778161743481,37.57,80421.04,0.0,-0.97026,3e-05,3.77037]
[1778161743572,37.57,80421.04,0.0,-0.97026,3e-05,3.77037]
[1778161743577,37.57,80423.77,0.0,-0.97017,3e-05,3.77943]
[1778161744912,37.57,80424.64,0.0,-0.97014,3e-05,3.78243]
[1778161745470,37.57,80424.64,0.0,-0.97014,3e-05,3.78243]
[1778161745737,37.57,80415.27,0.0,-0.97045,3e-05,3.74991]
[1778161746744,37.57,80415.42,0.0,-0.97044,3e-05,3.7503]
[1778161748524,37.57,80415.42,0.0,-0.97044,3e-05,3.7503]
[1778161748540,37.57,80386.87,0.0,-0.97135,3e-05,3.65336]
[1778161749098,37.57,80386.87,0.0,-0.97135,3e-05,3.65336]
[1778161749157,37.57,80356.49,0.0,-0.97229,3e-05,3.5522]
[1778161749772,37.57,80356.17,0.0,-0.97229,3e-05,3.55134]
[1778161750858,37.57,80356.17,0.0,-0.97229,3e-05,3.55134]
[1778161751211,37.57,80356.17,0.0,-0.97229,3e-05,3.55134]
[1778161751273,37.57,80356.17,0.0,-0.97229,3e-05,3.55134]
[1778161751304,37.57,80356.17,0.0,-0.97229,3e-05,3.55134]
[1778161751358,37.57,80356.17,0.0,-0.97229,3e-05,3.55134]
[1778161751374,37.57,80359.21,0.0,-0.9722,3e-05,3.56156]
[1778161751772,37.57,80359.21,0.0,-0.9722,3e-05,3.56156]
[1778161751861,37.57,80359.21,0.0,-0.9722,3e-05,3.56156]
[1778161751951,37.57,80359.21,0.0,-0.9722,3e-05,3.56156]
[1778161752022,37.57,80359.21,0.0,-0.9722,3e-05,3.56156]
[1778161752085,37.57,80359.21,0.0,-0.9722,3e-05,3.56156]
[1778161752181,37.57,80359.21,0.0,-0.9722,3e-05,3.56156]
[1778161752203,37.57,80359.21,0.0,-0.9722,3e-05,3.56156]
[1778161752364,37.57,80359.21,0.0,-0.9722,3e-05,3.56156]
[1778161752465,37.57,80363.49,0.0,-0.97207,3e-05,3.57605]
[1778161753052,37.57,80363.49,0.0,-0.97207,3e-05,3.57605]
[1778161753161,37.57,80363.49,0.0,-0.97207,3e-05,3.57605]
[1778161753212,37.57,80363.49,0.0,-0.97207,3e-05,3.57605]
[1778161753287,37.57,80363.49,0.0,-0.97207,3e-05,3.57605]
[1778161753361,37.57,80363.49,0.0,-0.97207,3e-05,3.57605]
[1778161753455,37.57,80363.49,0.0,-0.97207,3e-05,3.57605]
[1778161753499,37.57,80363.49,0.0,-0.97207,3e-05,3.57605]
[1778161753523,37.57,80365.41,0.0,-0.97201,3e-05,3.58255]
[1778161753705,37.57,80365.41,0.0,-0.97201,3e-05,3.58255]
[1778161753736,37.57,80365.41,0.0,-0.97201,3e-05,3.58255]
[1778161755155,37.57,80362.32,0.0,-0.9721,3e-05,3.57233]
[1778161755212,37.57,80362.32,0.0,-0.9721,3e-05,3.57233]
[1778161755315,37.57,80362.32,0.0,-0.9721,3e-05,3.57233]
[1778161755376,37.57,80362.32,0.0,-0.9721,3e-05,3.57233]
[1778161755460,37.57,80362.32,0.0,-0.9721,3e-05,3.57233]
[1778161755532,37.57,80357.6,0.0,-0.97224,3e-05,3.55711]
[1778161755850,37.57,80357.6,0.0,-0.97224,3e-05,3.55711]
[1778161755951,37.57,80357.6,0.0,-0.97224,3e-05,3.55711]
[1778161756064,37.57,80357.6,0.0,-0.97224,3e-05,3.55711]
[1778161756119,37.57,80357.6,0.0,-0.97224,3e-05,3.55711]
[1778161756135,37.57,80357.6,0.0,-0.97224,3e-05,3.55711]
[1778161756210,37.57,80357.6,0.0,-0.97224,3e-05,3.55711]
[1778161756324,37.57,80357.6,0.0,-0.97224,3e-05,3.55711]
[1778161756452,37.57,80357.6,0.0,-0.97224,3e-05,3.55711]
[1778161756493,37.57,80348.6,0.0,-0.97251,3e-05,3.52778]
[1778161756682,37.57,80348.6,0.0,-0.97251,3e-05,3.52778]
[1778161756708,37.57,80348.6,0.0,-0.97251,3e-05,3.52778]
[1778161756811,37.57,80348.6,0.0,-0.97251,3e-05,3.52778]
[1778161756954,37.57,80348.6,0.0,-0.97251,3e-05,3.52778]
[1778161757079,37.57,80348.6,0.0,-0.97251,3e-05,3.52778]
[1778161757153,37.57,80348.6,0.0,-0.97251,3e-05,3.52778]
[1778161757212,37.57,80348.6,0.0,-0.97251,3e-05,3.52778]
[1778161757275,37.57,80348.6,0.0,-0.97251,3e-05,3.52778]
[1778161757313,37.57,80350.35,0.0,-0.97246,3e-05,3.53352]
[1778161758616,37.57,80350.07,0.0,-0.97246,3e-05,3.53283]
[1778161758699,37.57,80350.07,0.0,-0.97246,3e-05,3.53283]
[1778161758731,37.57,80350.07,0.0,-0.97246,3e-05,3.53283]
[1778161758779,37.57,80350.07,0.0,-0.97246,3e-05,3.53283]
[1778161758840,37.57,80350.07,0.0,-0.97246,3e-05,3.53283]
[1778161758889,37.57,80350.07,0.0,-0.97246,3e-05,3.53283]
[1778161758955,37.57,80350.07,0.0,-0.97246,3e-05,3.53283]
[1778161759184,37.57,80350.07,0.0,-0.97246,3e-05,3.53283]
[1778161759202,37.57,80350.07,0.0,-0.97246,3e-05,3.53283]
[1778161759293,37.57,80350.07,0.0,-0.97246,3e-05,3.53283]
[1778161759324,37.57,80350.07,0.0,-0.97246,3e-05,3.53283]
[1778161759456,37.57,80350.07,0.0,-0.97246,3e-05,3.53283]
[1778161759573,37.57,80350.07,0.0,-0.97246,3e-05,3.53283]
[1778161759527,37.58,80347.13,0.0,-0.97255,3e-05,3.52368]
[1778161759634,37.58,80347.13,0.0,-0.97255,3e-05,3.52368]
[1778161759705,37.58,80347.13,0.0,-0.97255,3e-05,3.52368]
[1778161759737,37.58,80347.13,0.0,-0.97255,3e-05,3.52368]
[1778161760229,37.58,80347.13,0.0,-0.97255,3e-05,3.52368]
[1778161760433,37.58,80347.13,0.0,-0.97255,3e-05,3.52368]
[1778161760454,37.58,80347.13,0.0,-0.97255,3e-05,3.52368]
[1778161760548,37.58,80350.96,0.0,-0.97243,3e-05,3.53645]
[1778161761244,37.58,80350.96,0.0,-0.97243,3e-05,3.53645]
[1778161761451,37.58,80350.96,0.0,-0.97243,3e-05,3.53645]
[1778161761480,37.58,80359.34,0.0,-0.97218,3e-05,3.56403]
[1778161761683,37.58,80359.34,0.0,-0.97218,3e-05,3.56403]
[1778161761706,37.58,80359.34,0.0,-0.97218,3e-05,3.56403]
[1778161762250,37.58,80359.34,0.0,-0.97218,3e-05,3.56403]
[1778161762464,37.58,80359.34,0.0,-0.97218,3e-05,3.56403]
[1778161762550,37.58,80352.1,0.0,-0.97239,3e-05,3.54059]
[1778161762866,37.58,80352.1,0.0,-0.97239,3e-05,3.54059]
[1778161762959,37.58,80352.1,0.0,-0.97239,3e-05,3.54059]
[1778161762968,37.58,80352.1,0.0,-0.97239,3e-05,3.54059]
[1778161763026,37.58,80352.1,0.0,-0.97239,3e-05,3.54059]
[1778161763204,37.58,80352.1,0.0,-0.97239,3e-05,3.54059]
[1778161763218,37.58,80352.1,0.0,-0.97239,3e-05,3.54059]
[1778161763420,37.58,80352.1,0.0,-0.97239,3e-05,3.54059]
[1778161763453,37.58,80352.1,0.0,-0.97239,3e-05,3.54059]
[1778161763611,37.58,80352.1,0.0,-0.97239,3e-05,3.54059]
[1778161763554,37.58,80368.1,0.0,-0.9719,3e-05,3.59354]
[1778161763635,37.58,80368.1,0.0,-0.9719,3e-05,3.59354]
[1778161763705,37.58,80368.1,0.0,-0.9719,3e-05,3.59354]
[1778161763970,37.58,80368.1,0.0,-0.9719,3e-05,3.59354]
[1778161764132,37.58,80368.1,0.0,-0.9719,3e-05,3.59354]
[1778161764207,37.58,80368.1,0.0,-0.9719,3e-05,3.59354]
[1778161764266,37.58,80368.1,0.0,-0.9719,3e-05,3.59354]
[1778161764287,37.58,80368.1,0.0,-0.9719,3e-05,3.59354]
[1778161764390,37.58,80368.1,0.0,-0.9719,3e-05,3.59354]
[1778161764432,37.58,80368.1,0.0,-0.9719,3e-05,3.59354]
[1778161764455,37.58,80368.1,0.0,-0.9719,3e-05,3.59354]
[1778161764469,37.58,80370.26,0.0,-0.97184,3e-05,3.60082]
[1778161765458,37.58,80370.26,0.0,-0.97184,3e-05,3.60082]
[1778161765571,37.58,80370.26,0.0,-0.97184,3e-05,3.60082]
[1778161765618,37.58,80370.26,0.0,-0.97184,3e-05,3.60082]
[1778161765700,37.58,80370.34,0.0,-0.97183,3e-05,3.6012]
[1778161765730,37.58,80370.34,0.0,-0.97183,3e-05,3.6012]
[1778161765781,37.58,80370.34,0.0,-0.97183,3e-05,3.6012]
[1778161767929,37.58,80371.2,0.0,-0.9718,3e-05,3.60417]
[1778161767955,37.58,80371.2,0.0,-0.9718,3e-05,3.60417]
[1778161768090,37.58,80371.2,0.0,-0.9718,3e-05,3.60417]
[1778161768121,37.58,80373.25,0.0,-0.97174,3e-05,3.6111]
[1778161768858,37.58,80373.25,0.0,-0.97174,3e-05,3.6111]
[1778161769295,37.58,80341.26,0.0,-0.97271,3e-05,3.50578]
[1778161770547,37.58,80341.26,0.0,-0.97271,3e-05,3.50578]
[1778161770578,37.58,80324.4,0.0,-0.97321,3e-05,3.45176]
[1778161770927,37.58,80313.92,0.0,-0.97352,3e-05,3.4181]
[1778161771934,37.58,80311.01,0.0,-0.97362,3e-05,3.40598]
[1778161772713,37.58,80311.01,0.0,-0.97362,3e-05,3.40598]
[1778161772941,37.58,80298.41,0.0,-0.97399,3e-05,3.36635]
[1778161773948,37.59,80295.44,0.0,-0.97407,3e-05,3.35746]
[1778161776503,37.59,80294.26,0.0,-0.9741,3e-05,3.35425]
[1778161776600,37.59,80294.26,0.0,-0.9741,3e-05,3.35425]
[1778161776554,37.59,80294.74,0.0,-0.97407,3e-05,3.35681]
[1778161776647,37.59,80294.74,0.0,-0.97407,3e-05,3.35681]
[1778161776746,37.59,80294.74,0.0,-0.97407,3e-05,3.35681]
[1778161777240,37.59,80294.74,0.0,-0.97407,3e-05,3.35681]
[1778161777248,37.59,80302.21,0.0,-0.97386,3e-05,3.38046]
[1778161777948,37.59,80302.21,0.0,-0.97386,3e-05,3.38046]
[1778161778030,37.59,80302.21,0.0,-0.97386,3e-05,3.38046]
[1778161778445,37.59,80302.21,0.0,-0.97386,3e-05,3.38046]
[1778161778478,37.59,80302.21,0.0,-0.97386,3e-05,3.38046]
[1778161778537,37.59,80302.21,0.0,-0.97386,3e-05,3.38046]
[1778161778589,37.59,80315.01,0.0,-0.97347,3e-05,3.42216]
[1778161778666,37.59,80315.01,0.0,-0.97347,3e-05,3.42216]
[1778161778918,37.59,80315.01,0.0,-0.97347,3e-05,3.42216]
[1778161779032,37.59,80315.01,0.0,-0.97347,3e-05,3.42216]
[1778161779195,37.59,80315.01,0.0,-0.97347,3e-05,3.42216]
[1778161779355,37.59,80315.01,0.0,-0.97347,3e-05,3.42216]
[1778161779516,37.59,80315.01,0.0,-0.97347,3e-05,3.42216]
[1778161779548,37.59,80315.01,0.0,-0.97347,3e-05,3.42216]
[1778161779552,37.59,80321.44,0.0,-0.97328,3e-05,3.44317]
[1778161779660,37.59,80321.44,0.0,-0.97328,3e-05,3.44317]
[1778161779715,37.59,80321.44,0.0,-0.97328,3e-05,3.44317]
[1778161779958,37.59,80321.44,0.0,-0.97328,3e-05,3.44317]
[1778161780061,37.59,80321.44,0.0,-0.97328,3e-05,3.44317]
[1778161780181,37.59,80321.44,0.0,-0.97328,3e-05,3.44317]
[1778161780208,37.59,80321.44,0.0,-0.97328,3e-05,3.44317]
[1778161780541,37.59,80321.44,0.0,-0.97328,3e-05,3.44317]
[1778161780566,37.59,80321.44,0.0,-0.97328,3e-05,3.44317]
[1778161780595,37.59,80321.98,0.0,-0.97326,3e-05,3.44528]
[1778161780679,37.59,80321.98,0.0,-0.97326,3e-05,3.44528]
[1778161780780,37.59,80321.98,0.0,-0.97326,3e-05,3.44528]
[1778161780938,37.59,80321.98,0.0,-0.97326,3e-05,3.44528]
[1778161781025,37.59,80321.98,0.0,-0.97326,3e-05,3.44528]
[1778161781274,37.59,80321.98,0.0,-0.97326,3e-05,3.44528]
[1778161781575,37.59,80321.98,0.0,-0.97326,3e-05,3.44528]
[1778161781352,37.59,80318.22,0.0,-0.97337,3e-05,3.43319]
[1778161781706,37.59,80318.22,0.0,-0.97337,3e-05,3.43319]
[1778161781951,37.59,80318.22,0.0,-0.97337,3e-05,3.43319]
[1778161782000,37.59,80318.22,0.0,-0.97337,3e-05,3.43319]
[1778161782077,37.59,80318.22,0.0,-0.97337,3e-05,3.43319]
[1778161782135,37.59,80318.22,0.0,-0.97337,3e-05,3.43319]
[1778161782201,37.59,80318.22,0.0,-0.97337,3e-05,3.43319]
[1778161782211,37.59,80318.22,0.0,-0.97337,3e-05,3.43319]
[1778161782387,37.59,80318.22,0.0,-0.97337,3e-05,3.43319]
[1778161782462,37.59,80318.22,0.0,-0.97337,3e-05,3.43319]
[1778161782503,37.59,80318.22,0.0,-0.97337,3e-05,3.43319]
[1778161782521,37.59,80318.22,0.0,-0.97337,3e-05,3.43319]
[1778161782635,37.59,80318.22,0.0,-0.97337,3e-05,3.43319]
[1778161782532,37.6,80319.04,0.0,-0.97334,3e-05,3.43659]
[1778161782702,37.6,80319.04,0.0,-0.97334,3e-05,3.43659]
[1778161782747,37.6,80319.04,0.0,-0.97334,3e-05,3.43659]
[1778161783594,37.6,80319.04,0.0,-0.97334,3e-05,3.43659]
[1778161783631,37.6,80319.04,0.0,-0.97334,3e-05,3.43659]
[1778161783016,37.6,80319.84,0.0,-0.97332,3e-05,3.43916]
[1778161783720,37.6,80319.84,0.0,-0.97332,3e-05,3.43916]
[1778161783817,37.6,80319.84,0.0,-0.97332,3e-05,3.43916]
[1778161783935,37.6,80319.84,0.0,-0.97332,3e-05,3.43916]
[1778161783956,37.6,80319.84,0.0,-0.97332,3e-05,3.43916]
[1778161784043,37.6,80319.84,0.0,-0.97332,3e-05,3.43916]
[1778161784206,37.6,80319.84,0.0,-0.97332,3e-05,3.43916]
[1778161784242,37.6,80319.84,0.0,-0.97332,3e-05,3.43916]
[1778161784409,37.6,80319.84,0.0,-0.97332,3e-05,3.43916]
[1778161784454,37.6,80319.84,0.0,-0.97332,3e-05,3.43916]
[1778161784555,37.6,80328.44,0.0,-0.97306,3e-05,3.4676]
[1778161784719,37.6,80328.44,0.0,-0.97306,3e-05,3.4676]
[1778161784769,37.6,80328.44,0.0,-0.97306,3e-05,3.4676]
[1778161784966,37.6,80328.44,0.0,-0.97306,3e-05,3.4676]
[1778161784983,37.6,80328.44,0.0,-0.97306,3e-05,3.4676]
[1778161785025,37.6,80328.44,0.0,-0.97306,3e-05,3.4676]
[1778161785109,37.6,80328.44,0.0,-0.97306,3e-05,3.4676]
[1778161785161,37.6,80328.44,0.0,-0.97306,3e-05,3.4676]
[1778161785236,37.6,80328.44,0.0,-0.97306,3e-05,3.4676]
[1778161785567,37.6,80328.44,0.0,-0.97306,3e-05,3.4676]
[1778161785612,37.6,80337.88,0.0,-0.97277,3e-05,3.4985]
[1778161785964,37.6,80337.88,0.0,-0.97277,3e-05,3.4985]
[1778161785983,37.6,80337.88,0.0,-0.97277,3e-05,3.4985]
[1778161786202,37.6,80337.88,0.0,-0.97277,3e-05,3.4985]
[1778161786206,37.6,80337.88,0.0,-0.97277,3e-05,3.4985]
[1778161786215,37.6,80337.88,0.0,-0.97277,3e-05,3.4985]
[1778161786219,37.6,80340.85,0.0,-0.97268,3e-05,3.50817]
[1778161787043,37.6,80340.85,0.0,-0.97268,3e-05,3.50817]
[1778161787118,37.6,80340.85,0.0,-0.97268,3e-05,3.50817]
[1778161787179,37.6,80340.85,0.0,-0.97268,3e-05,3.50817]
[1778161787206,37.6,80340.85,0.0,-0.97268,3e-05,3.50817]
[1778161787243,37.6,80340.85,0.0,-0.97268,3e-05,3.50817]
[1778161787276,37.6,80340.85,0.0,-0.97268,3e-05,3.50817]
[1778161787341,37.6,80340.85,0.0,-0.97268,3e-05,3.50817]
[1778161787451,37.6,80340.85,0.0,-0.97268,3e-05,3.50817]
[1778161787596,37.6,80340.85,0.0,-0.97268,3e-05,3.50817]
[1778161787626,37.6,80340.85,0.0,-0.97268,3e-05,3.50817]
[1778161787536,37.6,80341.16,0.0,-0.97267,3e-05,3.50971]
[1778161788235,37.6,80341.16,0.0,-0.97267,3e-05,3.50971]
[1778161788372,37.6,80341.16,0.0,-0.97267,3e-05,3.50971]
[1778161788453,37.6,80341.16,0.0,-0.97267,3e-05,3.50971]
[1778161788484,37.6,80341.16,0.0,-0.97267,3e-05,3.50971]
[1778161788642,37.6,80341.16,0.0,-0.97267,3e-05,3.50971]
[1778161788703,37.6,80343.32,0.0,-0.9726,3e-05,3.51701]
[1778161788763,37.6,80343.32,0.0,-0.9726,3e-05,3.51701]
[1778161789014,37.6,80343.32,0.0,-0.9726,3e-05,3.51701]
[1778161789069,37.6,80343.32,0.0,-0.9726,3e-05,3.51701]
[1778161789190,37.6,80343.32,0.0,-0.9726,3e-05,3.51701]
[1778161789210,37.6,80343.32,0.0,-0.9726,3e-05,3.51701]
[1778161789306,37.6,80343.32,0.0,-0.9726,3e-05,3.51701]
[1778161789459,37.6,80343.32,0.0,-0.9726,3e-05,3.51701]
[1778161789534,37.6,80343.32,0.0,-0.9726,3e-05,3.51701]
[1778161789623,37.6,80341.72,0.0,-0.97265,3e-05,3.51205]
[1778161789704,37.6,80341.72,0.0,-0.97265,3e-05,3.51205]
[1778161789824,37.6,80341.72,0.0,-0.97265,3e-05,3.51205]
[1778161789874,37.6,80341.72,0.0,-0.97265,3e-05,3.51205]
[1778161790025,37.6,80341.72,0.0,-0.97265,3e-05,3.51205]
[1778161790049,37.6,80341.72,0.0,-0.97265,3e-05,3.51205]
[1778161790203,37.6,80341.72,0.0,-0.97265,3e-05,3.51205]
[1778161790267,37.6,80341.72,0.0,-0.97265,3e-05,3.51205]
[1778161790466,37.6,80341.72,0.0,-0.97265,3e-05,3.51205]
[1778161790469,37.6,80341.99,0.0,-0.97264,3e-05,3.51293]
[1778161790657,37.6,80341.99,0.0,-0.97264,3e-05,3.51293]
[1778161790700,37.6,80341.99,0.0,-0.97264,3e-05,3.51293]
[1778161790726,37.6,80341.99,0.0,-0.97264,3e-05,3.51293]
[1778161791030,37.6,80341.99,0.0,-0.97264,3e-05,3.51293]
[1778161791070,37.6,80342.13,0.0,-0.97263,3e-05,3.51364]
[1778161791868,37.6,80342.13,0.0,-0.97263,3e-05,3.51364]
[1778161791977,37.6,80342.13,0.0,-0.97263,3e-05,3.51364]
[1778161792114,37.6,80342.13,0.0,-0.97263,3e-05,3.51364]
[1778161792199,37.6,80342.13,0.0,-0.97263,3e-05,3.51364]
[1778161792273,37.6,80342.13,0.0,-0.97263,3e-05,3.51364]
[1778161792458,37.6,80342.13,0.0,-0.97263,3e-05,3.51364]
[1778161792511,37.6,80342.13,0.0,-0.97263,3e-05,3.51364]
[1778161792549,37.6,80337.94,0.0,-0.97276,3e-05,3.50053]
[1778161792757,37.6,80337.94,0.0,-0.97276,3e-05,3.50053]
[1778161792814,37.6,80337.94,0.0,-0.97276,3e-05,3.50053]
[1778161792880,37.6,80337.94,0.0,-0.97276,3e-05,3.50053]
[1778161792954,37.6,80337.94,0.0,-0.97276,3e-05,3.50053]
[1778161793167,37.6,80337.94,0.0,-0.97276,3e-05,3.50053]
[1778161793175,37.6,80337.94,0.0,-0.97276,3e-05,3.50053]
[1778161793218,37.6,80337.94,0.0,-0.97276,3e-05,3.50053]
[1778161793435,37.6,80337.94,0.0,-0.97276,3e-05,3.50053]
[1778161793517,37.6,80337.94,0.0,-0.97276,3e-05,3.50053]
[1778161793617,37.61,80328.55,0.0,-0.97303,3e-05,3.47039]
[1778161793705,37.61,80328.55,0.0,-0.97303,3e-05,3.47039]
[1778161794107,37.61,80328.55,0.0,-0.97303,3e-05,3.47039]
[1778161794146,37.61,80328.55,0.0,-0.97303,3e-05,3.47039]
[1778161794203,37.61,80328.55,0.0,-0.97303,3e-05,3.47039]
[1778161794209,37.61,80328.55,0.0,-0.97303,3e-05,3.47039]
[1778161794330,37.61,80328.55,0.0,-0.97303,3e-05,3.47039]
[1778161794421,37.61,80322.9,0.0,-0.9732,3e-05,3.45215]
[1778161794799,37.61,80322.9,0.0,-0.9732,3e-05,3.45215]
[1778161794909,37.61,80322.9,0.0,-0.9732,3e-05,3.45215]
[1778161795217,37.61,80320.32,0.0,-0.97327,3e-05,3.4442]
[1778161796296,37.61,80320.32,0.0,-0.97327,3e-05,3.4442]
[1778161796451,37.61,80320.32,0.0,-0.97327,3e-05,3.4442]
[1778161796483,37.61,80320.32,0.0,-0.97327,3e-05,3.4442]
[1778161796574,37.61,80319.38,0.0,-0.97329,3e-05,3.44193]
[1778161796700,37.61,80319.38,0.0,-0.97329,3e-05,3.44193]
[1778161796806,37.61,80319.38,0.0,-0.97329,3e-05,3.44193]
[1778161797242,37.61,80319.38,0.0,-0.97329,3e-05,3.44193]
[1778161797291,37.61,80319.38,0.0,-0.97329,3e-05,3.44193]
[1778161797370,37.61,80319.38,0.0,-0.97329,3e-05,3.44193]
[1778161797384,37.61,80320.14,0.0,-0.97327,3e-05,3.44437]
[1778161797669,37.61,80320.14,0.0,-0.97327,3e-05,3.44437]
[1778161797894,37.61,80320.14,0.0,-0.97327,3e-05,3.44437]
[1778161799207,37.61,80320.05,0.0,-0.97327,3e-05,3.44445]
[1778161799280,37.61,80324.11,0.0,-0.97315,3e-05,3.4579]
[1778161802151,37.61,80321.43,0.0,-0.97322,3e-05,3.45031]
[1778161802961,37.61,80321.43,0.0,-0.97322,3e-05,3.45031]
[1778161803181,37.61,80321.43,0.0,-0.97322,3e-05,3.45031]
[1778161803234,37.61,80321.43,0.0,-0.97322,3e-05,3.45031]
[1778161803240,37.62,80326.78,0.0,-0.97305,3e-05,3.46793]
[1778161804589,37.62,80339.69,0.0,-0.97266,3e-05,3.51043]
[1778161805174,37.62,80342.04,0.0,-0.97259,3e-05,3.5181]
[1778161806181,37.62,80345.25,0.0,-0.97249,3e-05,3.52884]
[1778161807188,37.62,80343.29,0.0,-0.97255,3e-05,3.52266]
[1778161808315,37.62,80343.29,0.0,-0.97255,3e-05,3.52266]
[1778161808349,37.62,80330.21,0.0,-0.97294,3e-05,3.48033]
[1778161808743,37.62,80330.21,0.0,-0.97294,3e-05,3.48033]
[1778161809432,37.62,80330.21,0.0,-0.97294,3e-05,3.48033]
[1778161809496,37.62,80336.46,0.0,-0.97275,3e-05,3.50094]
[1778161810268,37.62,80336.46,0.0,-0.97275,3e-05,3.50094]
[1778161810543,37.62,80338.85,0.0,-0.97268,3e-05,3.50899]
[1778161811191,37.62,80338.85,0.0,-0.97268,3e-05,3.50899]
[1778161811216,37.62,80340.14,0.0,-0.97264,3e-05,3.51346]
[1778161812223,37.62,80334.0,0.0,-0.97282,3e-05,3.49372]
[1778161812845,37.62,80334.0,0.0,-0.97282,3e-05,3.49372]
[1778161813156,37.62,80334.0,0.0,-0.97282,3e-05,3.49372]
[1778161813230,37.62,80330.5,0.0,-0.97292,3e-05,3.48264]
[1778161813821,37.62,80330.5,0.0,-0.97292,3e-05,3.48264]
[1778161814165,37.62,80330.5,0.0,-0.97292,3e-05,3.48264]
[1778161814237,37.62,80327.49,0.0,-0.97301,3e-05,3.4732]
[1778161815233,37.62,80327.49,0.0,-0.97301,3e-05,3.4732]
[1778161815244,37.62,80338.9,0.0,-0.97266,3e-05,3.51057]
[1778161816251,37.63,80346.16,0.0,-0.97244,3e-05,3.53455]
[1778161820279,37.63,80341.21,0.0,-0.97258,3e-05,3.51923]
[1778161821976,37.63,80341.4,0.0,-0.97257,3e-05,3.5201]
[1778161822567,37.63,80341.4,0.0,-0.97257,3e-05,3.5201]
[1778161822780,37.63,80341.4,0.0,-0.97257,3e-05,3.5201]
[1778161822631,37.63,80327.5,0.0,-0.97299,3e-05,3.47515]
[1778161822936,37.63,80327.5,0.0,-0.97299,3e-05,3.47515]
[1778161823302,37.63,80315.42,0.0,-0.97334,3e-05,3.43622]
[1778161824310,37.63,80320.27,0.0,-0.9732,3e-05,3.45252]
[1778161825317,37.63,80316.3,0.0,-0.97331,3e-05,3.44011]
[1778161826324,37.63,80310.37,0.0,-0.97348,3e-05,3.4211]
[1778161827331,37.63,80303.81,0.0,-0.97367,3e-05,3.40095]
[1778161828069,37.63,80303.81,0.0,-0.97367,3e-05,3.40095]
[1778161828338,37.64,80301.13,0.0,-0.97374,3e-05,3.39286]
[1778161829346,37.64,80307.2,0.0,-0.97356,3e-05,3.4122]
[1778161830352,37.64,80309.92,0.0,-0.97348,3e-05,3.42135]
[1778161831359,37.64,80302.96,0.0,-0.9737,3e-05,3.39673]
[1778161833373,37.64,80308.76,0.0,-0.97352,3e-05,3.41612]
[1778161834682,37.64,80308.76,0.0,-0.97352,3e-05,3.41612]
[1778161834707,37.64,80308.76,0.0,-0.97352,3e-05,3.41612]
[1778161834689,37.64,80320.63,0.0,-0.97317,3e-05,3.45462]
[1778161835119,37.64,80320.63,0.0,-0.97317,3e-05,3.45462]
[1778161835388,37.64,80320.96,0.0,-0.97316,3e-05,3.45603]
[1778161836003,37.64,80320.96,0.0,-0.97316,3e-05,3.45603]
[1778161836395,37.65,80316.09,0.0,-0.9733,3e-05,3.44071]
[1778161839417,37.65,80319.56,0.0,-0.97318,3e-05,3.45299]
[1778161840107,37.65,80319.56,0.0,-0.97318,3e-05,3.45299]
[1778161840683,37.65,80319.56,0.0,-0.97318,3e-05,3.45299]
[1778161840687,37.65,80332.39,0.0,-0.9728,3e-05,3.49484]
[1778161841214,37.65,80332.39,0.0,-0.9728,3e-05,3.49484]
[1778161841432,37.65,80336.9,0.0,-0.97266,3e-05,3.5098]
[1778161842439,37.65,80334.66,0.0,-0.97273,3e-05,3.50277]
[1778161844073,37.65,80335.3,0.0,-0.9727,3e-05,3.50513]
[1778161844178,37.65,80335.3,0.0,-0.9727,3e-05,3.50513]
[1778161844548,37.65,80316.18,0.0,-0.97327,3e-05,3.44357]
[1778161844841,37.65,80316.18,0.0,-0.97327,3e-05,3.44357]
[1778161844881,37.65,80316.18,0.0,-0.97327,3e-05,3.44357]
[1778161845460,37.65,80303.12,0.0,-0.97365,3e-05,3.40217]
[1778161846467,37.66,80303.1,0.0,-0.97365,3e-05,3.40255]
[1778161848050,37.66,80304.34,0.0,-0.97361,3e-05,3.40694]
[1778161848481,37.66,80309.24,0.0,-0.97346,3e-05,3.42302]
[1778161849488,37.66,80310.66,0.0,-0.97341,3e-05,3.42797]
[1778161850495,37.66,80307.56,0.0,-0.9735,3e-05,3.41846]
[1778161851502,37.66,80305.43,0.0,-0.97356,3e-05,3.41207]
[1778161852509,37.66,80302.02,0.0,-0.97365,3e-05,3.40163]
[1778161854523,37.67,80307.84,0.0,-0.97348,3e-05,3.42109]
[1778161855530,37.67,80310.39,0.0,-0.9734,3e-05,3.42966]
[1778161857544,37.67,80313.64,0.0,-0.97329,3e-05,3.44088]
[1778161858551,37.67,80316.03,0.0,-0.97322,3e-05,3.44894]
[1778161859043,37.67,80316.03,0.0,-0.97322,3e-05,3.44894]
[1778161859112,37.67,80316.03,0.0,-0.97322,3e-05,3.44894]
[1778161859558,37.67,80326.24,0.0,-0.97291,3e-05,3.48226]
[1778161860208,37.67,80326.24,0.0,-0.97291,3e-05,3.48226]
[1778161860565,37.67,80331.67,0.0,-0.97275,3e-05,3.50019]
[1778161861572,37.67,80328.87,0.0,-0.97283,3e-05,3.49139]
[1778161862256,37.67,80328.87,0.0,-0.97283,3e-05,3.49139]
[1778161862280,37.67,80328.87,0.0,-0.97283,3e-05,3.49139]
[1778161862410,37.67,80328.87,0.0,-0.97283,3e-05,3.49139]
[1778161862579,37.67,80309.1,0.0,-0.97341,3e-05,3.42799]
[1778161863586,37.67,80302.69,0.0,-0.9736,3e-05,3.40793]
[1778161865600,37.68,80312.04,0.0,-0.97331,3e-05,3.43871]
[1778161866607,37.68,80317.81,0.0,-0.97314,3e-05,3.45765]
[1778161867614,37.68,80319.87,0.0,-0.97308,3e-05,3.46465]
[1778161868623,37.68,80321.51,0.0,-0.97302,3e-05,3.4703]
[1778161869629,37.68,80323.84,0.0,-0.97295,3e-05,3.47817]
[1778161870636,37.68,80318.4,0.0,-0.97311,3e-05,3.46094]
[1778161873657,37.69,80321.61,0.0,-0.973,3e-05,3.47239]
[1778161875671,37.69,80324.05,0.0,-0.97293,3e-05,3.48096]
[1778161876678,37.69,80317.39,0.0,-0.97312,3e-05,3.45979]
[1778161877685,37.69,80319.75,0.0,-0.97305,3e-05,3.46777]
[1778161878813,37.69,80319.75,0.0,-0.97305,3e-05,3.46777]
[1778161878692,37.69,80321.14,0.0,-0.973,3e-05,3.47261]
[1778161879704,37.69,80276.39,0.0,-0.9743,3e-05,3.33025]
[1778161880708,37.69,80261.96,0.0,-0.97471,3e-05,3.28561]
[1778161881099,37.69,80261.96,0.0,-0.97471,3e-05,3.28561]
[1778161881720,37.69,80261.96,0.0,-0.97471,3e-05,3.28561]
[1778161881724,37.7,80264.7,0.0,-0.97462,3e-05,3.29534]
[1778161882644,37.7,80264.7,0.0,-0.97462,3e-05,3.29534]
[1778161882736,37.7,80265.5,0.0,-0.97459,3e-05,3.29846]
[1778161882806,37.7,80265.5,0.0,-0.97459,3e-05,3.29846]
[1778161883742,37.7,80269.73,0.0,-0.97447,3e-05,3.31226]
[1778161884749,37.7,80276.13,0.0,-0.97428,3e-05,3.33288]
[1778161885757,37.7,80281.32,0.0,-0.97413,3e-05,3.34974]
[1778161886382,37.7,80281.32,0.0,-0.97413,3e-05,3.34974]
[1778161886496,37.7,80281.32,0.0,-0.97413,3e-05,3.34974]
[1778161886576,37.7,80281.32,0.0,-0.97413,3e-05,3.34974]
[1778161886624,37.7,80281.32,0.0,-0.97413,3e-05,3.34974]
[1778161886665,37.7,80281.32,0.0,-0.97413,3e-05,3.34974]
[1778161886794,37.7,80281.32,0.0,-0.97413,3e-05,3.34974]
[1778161886763,37.7,80273.23,0.0,-0.97435,3e-05,3.3249]
[1778161887293,37.7,80273.23,0.0,-0.97435,3e-05,3.3249]
[1778161887415,37.7,80273.23,0.0,-0.97435,3e-05,3.3249]
[1778161887563,37.7,80273.23,0.0,-0.97435,3e-05,3.3249]
[1778161887698,37.7,80273.23,0.0,-0.97435,3e-05,3.3249]
[1778161887745,37.7,80273.23,0.0,-0.97435,3e-05,3.3249]
[1778161887770,37.71,80280.83,0.0,-0.97413,3e-05,3.34932]
[1778161887809,37.71,80280.83,0.0,-0.97413,3e-05,3.34932]
[1778161887917,37.71,80280.83,0.0,-0.97413,3e-05,3.34932]
[1778161887951,37.71,80280.83,0.0,-0.97413,3e-05,3.34932]
[1778161888291,37.71,80280.83,0.0,-0.97413,3e-05,3.34932]
[1778161888327,37.71,80280.83,0.0,-0.97413,3e-05,3.34932]
[1778161888510,37.71,80280.83,0.0,-0.97413,3e-05,3.34932]
[1778161888777,37.71,80278.61,0.0,-0.97419,3e-05,3.34288]
[1778161888926,37.71,80278.61,0.0,-0.97419,3e-05,3.34288]
[1778161888941,37.71,80278.61,0.0,-0.97419,3e-05,3.34288]
[1778161888953,37.71,80278.61,0.0,-0.97419,3e-05,3.34288]
[1778161889081,37.71,80278.61,0.0,-0.97419,3e-05,3.34288]
[1778161889106,37.71,80278.61,0.0,-0.97419,3e-05,3.34288]
[1778161889205,37.71,80278.61,0.0,-0.97419,3e-05,3.34288]
[1778161889266,37.71,80278.61,0.0,-0.97419,3e-05,3.34288]
[1778161889327,37.71,80278.61,0.0,-0.97419,3e-05,3.34288]
[1778161889435,37.71,80278.61,0.0,-0.97419,3e-05,3.34288]
[1778161889453,37.71,80278.61,0.0,-0.97419,3e-05,3.34288]
[1778161897453,37.72,80285.74,0.0,-0.97397,3e-05,3.36656]
[1778161897553,37.72,80285.74,0.0,-0.97397,3e-05,3.36656]
[1778161897653,37.72,80285.74,0.0,-0.97397,3e-05,3.36656]
[1778161897705,37.72,80285.74,0.0,-0.97397,3e-05,3.36656]
[1778161897724,37.72,80288.82,0.0,-0.97387,3e-05,3.37678]
[1778161898627,37.72,80288.82,0.0,-0.97387,3e-05,3.37678]
[1778161898710,37.72,80306.74,0.0,-0.97335,3e-05,3.4338]
[1778161899060,37.72,80306.74,0.0,-0.97335,3e-05,3.4338]
[1778161899303,37.72,80306.74,0.0,-0.97335,3e-05,3.4338]
[1778161899509,37.72,80306.74,0.0,-0.97335,3e-05,3.4338]
[1778161899546,37.72,80306.74,0.0,-0.97335,3e-05,3.4338]
[1778161899614,37.72,80306.74,0.0,-0.97335,3e-05,3.4338]
[1778161899866,37.72,80306.74,0.0,-0.97335,3e-05,3.4338]
[1778161899715,37.72,80322.56,0.0,-0.97288,3e-05,3.48511]
[1778161899953,37.72,80322.56,0.0,-0.97288,3e-05,3.48511]
[1778161900210,37.72,80322.56,0.0,-0.97288,3e-05,3.48511]
[1778161900281,37.72,80340.94,0.0,-0.97233,3e-05,3.54527]
[1778161901426,37.72,80340.94,0.0,-0.97233,3e-05,3.54527]
[1778161901457,37.72,80340.94,0.0,-0.97233,3e-05,3.54527]
[1778161901486,37.72,80340.94,0.0,-0.97233,3e-05,3.54527]
[1778161901655,37.72,80340.94,0.0,-0.97233,3e-05,3.54527]
[1778161901663,37.72,80350.0,0.0,-0.97205,3e-05,3.5754]
[1778161901875,37.72,80350.0,0.0,-0.97205,3e-05,3.5754]
[1778161902075,37.72,80350.0,0.0,-0.97205,3e-05,3.5754]
[1778161902289,37.72,80350.0,0.0,-0.97205,3e-05,3.5754]
[1778161902569,37.72,80350.0,0.0,-0.97205,3e-05,3.5754]
[1778161902611,37.72,80350.0,0.0,-0.97205,3e-05,3.5754]
[1778161902672,37.72,80359.03,0.0,-0.97177,3e-05,3.60525]
[1778161903083,37.72,80359.03,0.0,-0.97177,3e-05,3.60525]
[1778161903205,37.72,80359.03,0.0,-0.97177,3e-05,3.60525]
[1778161903596,37.72,80359.03,0.0,-0.97177,3e-05,3.60525]
[1778161903730,37.72,80359.03,0.0,-0.97177,3e-05,3.60525]
[1778161903799,37.72,80359.03,0.0,-0.97177,3e-05,3.60525]
[1778161903602,37.73,80365.92,0.0,-0.97156,3e-05,3.62831]
[1778161904281,37.73,80365.92,0.0,-0.97156,3e-05,3.62831]
[1778161904452,37.73,80365.92,0.0,-0.97156,3e-05,3.62831]
[1778161904767,37.73,80365.92,0.0,-0.97156,3e-05,3.62831]
[1778161904808,37.73,80353.85,0.0,-0.97193,3e-05,3.58838]
[1778161904874,37.73,80353.85,0.0,-0.97193,3e-05,3.58838]
[1778161904954,37.73,80353.85,0.0,-0.97193,3e-05,3.58838]
[1778161904981,37.73,80353.85,0.0,-0.97193,3e-05,3.58838]
[1778161905260,37.73,80353.85,0.0,-0.97193,3e-05,3.58838]
[1778161905298,37.73,80353.85,0.0,-0.97193,3e-05,3.58838]
[1778161905452,37.73,80353.85,0.0,-0.97193,3e-05,3.58838]
[1778161905530,37.73,80353.85,0.0,-0.97193,3e-05,3.58838]
[1778161905653,37.73,80353.85,0.0,-0.97193,3e-05,3.58838]
[1778161905723,37.73,80346.34,0.0,-0.97215,3e-05,3.56379]
[1778161906774,37.73,80346.34,0.0,-0.97215,3e-05,3.56379]
[1778161905907,37.73,80349.7,0.0,-0.97205,3e-05,3.57485]
[1778161906888,37.73,80349.7,0.0,-0.97205,3e-05,3.57485]
[1778161906950,37.73,80349.7,0.0,-0.97205,3e-05,3.57485]
[1778161906998,37.73,80349.7,0.0,-0.97205,3e-05,3.57485]
[1778161907118,37.73,80349.7,0.0,-0.97205,3e-05,3.57485]
[1778161907279,37.73,80349.7,0.0,-0.97205,3e-05,3.57485]
[1778161907318,37.73,80349.7,0.0,-0.97205,3e-05,3.57485]
[1778161907457,37.73,80349.7,0.0,-0.97205,3e-05,3.57485]
[1778161907560,37.73,80349.7,0.0,-0.97205,3e-05,3.57485]
[1778161907676,37.73,80349.7,0.0,-0.97205,3e-05,3.57485]
[1778161907777,37.73,80346.97,0.0,-0.97213,3e-05,3.56617]
[1778161908129,37.73,80346.97,0.0,-0.97213,3e-05,3.56617]
[1778161908203,37.73,80346.97,0.0,-0.97213,3e-05,3.56617]
[1778161908249,37.73,80346.97,0.0,-0.97213,3e-05,3.56617]
[1778161908480,37.73,80346.97,0.0,-0.97213,3e-05,3.56617]
[1778161908596,37.73,80346.97,0.0,-0.97213,3e-05,3.56617]
[1778161908795,37.73,80346.97,0.0,-0.97213,3e-05,3.56617]
[1778161908646,37.73,80349.5,0.0,-0.97205,3e-05,3.57464]
[1778161908911,37.73,80349.5,0.0,-0.97205,3e-05,3.57464]
[1778161909038,37.73,80349.5,0.0,-0.97205,3e-05,3.57464]
[1778161909295,37.73,80349.5,0.0,-0.97205,3e-05,3.57464]
[1778161909369,37.73,80355.12,0.0,-0.97188,3e-05,3.59319]
[1778161911692,37.73,80357.88,0.0,-0.97179,3e-05,3.60263]
[1778161912637,37.73,80357.88,0.0,-0.97179,3e-05,3.60263]
[1778161912721,37.73,80357.88,0.0,-0.97179,3e-05,3.60263]
[1778161912960,37.73,80350.87,0.0,-0.97201,3e-05,3.57954]
[1778161913967,37.73,80346.16,0.0,-0.97215,3e-05,3.56415]
[1778161916463,37.73,80339.29,0.0,-0.97236,3e-05,3.54192]
[1778161918456,37.73,80339.42,0.0,-0.97235,3e-05,3.54253]
[1778161918505,37.73,80339.42,0.0,-0.97235,3e-05,3.54253]
[1778161918597,37.73,80337.53,0.0,-0.9724,3e-05,3.53673]
[1778161919443,37.73,80337.53,0.0,-0.9724,3e-05,3.53673]
[1778161919483,37.73,80331.31,0.0,-0.97259,3e-05,3.51644]
[1778161920770,37.73,80331.31,0.0,-0.97259,3e-05,3.51644]
[1778161920776,37.73,80324.98,0.0,-0.97278,3e-05,3.49636]
[1778161921093,37.73,80314.19,0.0,-0.9731,3e-05,3.4615]
[1778161922030,37.73,80310.66,0.0,-0.9732,3e-05,3.45046]
[1778161923690,37.73,80310.66,0.0,-0.9732,3e-05,3.45046]
[1778161923791,37.74,80313.76,0.0,-0.9731,3e-05,3.46108]
[1778161924441,37.74,80313.76,0.0,-0.9731,3e-05,3.46108]
[1778161924677,37.74,80313.76,0.0,-0.9731,3e-05,3.46108]
[1778161924708,37.74,80323.87,0.0,-0.9728,3e-05,3.494]
[1778161925411,37.74,80323.87,0.0,-0.9728,3e-05,3.494]
[1778161925527,37.74,80338.4,0.0,-0.97236,3e-05,3.54132]
[1778161926065,37.74,80341.61,0.0,-0.97226,3e-05,3.55201]
[1778161927803,37.74,80341.61,0.0,-0.97226,3e-05,3.55201]
[1778161927810,37.74,80343.04,0.0,-0.97222,3e-05,3.55702]
[1778161928079,37.74,80348.84,0.0,-0.97204,3e-05,3.5761]
[1778161929086,37.74,80358.07,0.0,-0.97176,3e-05,3.60673]
[1778161930515,37.74,80358.07,0.0,-0.97176,3e-05,3.60673]
[1778161930705,37.74,80358.07,0.0,-0.97176,3e-05,3.60673]
[1778161930731,37.74,80358.07,0.0,-0.97176,3e-05,3.60673]
[1778161930740,37.74,80361.63,0.0,-0.97164,3e-05,3.61866]
[1778161931498,37.74,80361.63,0.0,-0.97164,3e-05,3.61866]
[1778161931576,37.74,80369.22,0.0,-0.97141,3e-05,3.64395]
[1778161932069,37.74,80369.22,0.0,-0.97141,3e-05,3.64395]
[1778161932109,37.74,80372.4,0.0,-0.97131,3e-05,3.65458]
[1778161933204,37.74,80372.4,0.0,-0.97131,3e-05,3.65458]
[1778161933275,37.74,80378.45,0.0,-0.97112,3e-05,3.67486]
[1778161933935,37.74,80378.45,0.0,-0.97112,3e-05,3.67486]
[1778161934661,37.74,80378.45,0.0,-0.97112,3e-05,3.67486]
[1778161934743,37.74,80387.46,0.0,-0.97084,3e-05,3.70508]
[1778161935130,37.74,80398.98,0.0,-0.97047,3e-05,3.74416]
[1778161936137,37.74,80403.82,0.0,-0.97032,3e-05,3.76051]
[1778161937205,37.74,80403.82,0.0,-0.97032,3e-05,3.76051]
[1778161937398,37.74,80403.82,0.0,-0.97032,3e-05,3.76051]
[1778161937725,37.74,80403.82,0.0,-0.97032,3e-05,3.76051]
[1778161937726,37.74,80407.31,0.0,-0.97021,3e-05,3.77203]
[1778161938076,37.74,80407.31,0.0,-0.97021,3e-05,3.77203]
[1778161938151,37.74,80413.84,0.0,-0.97,3e-05,3.79444]
[1778161939039,37.74,80413.84,0.0,-0.97,3e-05,3.79444]
[1778161939625,37.74,80413.84,0.0,-0.97,3e-05,3.79444]
[1778161939726,37.73,80415.14,0.0,-0.96996,3e-05,3.7984]
[1778161939859,37.73,80415.14,0.0,-0.96996,3e-05,3.7984]
[1778161940216,37.73,80415.14,0.0,-0.96996,3e-05,3.7984]
[1778161940263,37.73,80415.14,0.0,-0.96996,3e-05,3.7984]
[1778161940461,37.73,80411.15,0.0,-0.97009,3e-05,3.78469]
[1778161941177,37.73,80400.16,0.0,-0.97045,3e-05,3.74687]
[1778161942184,37.73,80389.02,0.0,-0.9708,3e-05,3.70887]
[1778161943191,37.73,80391.08,0.0,-0.97074,3e-05,3.71574]
[1778161944198,37.73,80401.65,0.0,-0.9704,3e-05,3.75156]
[1778161945053,37.73,80401.65,0.0,-0.9704,3e-05,3.75156]
[1778161945080,37.73,80401.65,0.0,-0.9704,3e-05,3.75156]
[1778161945434,37.73,80401.65,0.0,-0.9704,3e-05,3.75156]
[1778161945520,37.73,80401.65,0.0,-0.9704,3e-05,3.75156]
[1778161945524,37.73,80412.52,0.0,-0.97006,3e-05,3.78859]
[1778161945913,37.73,80412.52,0.0,-0.97006,3e-05,3.78859]
[1778161946331,37.73,80412.52,0.0,-0.97006,3e-05,3.78859]
[1778161946432,37.73,80420.36,0.0,-0.96981,3e-05,3.81535]
[1778161947219,37.73,80423.46,0.0,-0.9697,3e-05,3.82636]
[1778161948909,37.73,80422.85,0.0,-0.96972,3e-05,3.82454]
[1778161949418,37.73,80422.85,0.0,-0.96972,3e-05,3.82454]
[1778161949736,37.74,80424.97,0.0,-0.96964,3e-05,3.83244]
[1778161950240,37.74,80435.88,0.0,-0.96929,3e-05,3.87035]
[1778161951247,37.74,80436.13,0.0,-0.9693,3e-05,3.86796]
[1778161953418,37.74,80437.36,0.0,-0.96926,3e-05,3.87246]
[1778161953507,37.74,80439.72,0.0,-0.96918,3e-05,3.88091]
[1778161953920,37.74,80439.72,0.0,-0.96918,3e-05,3.88091]
[1778161954027,37.74,80439.72,0.0,-0.96918,3e-05,3.88091]
[1778161954268,37.74,80437.81,0.0,-0.96924,3e-05,3.87444]
[1778161956282,37.74,80439.06,0.0,-0.9692,3e-05,3.8792]
[1778161959303,37.74,80445.09,0.0,-0.96899,3e-05,3.90089]
[1778161961030,37.74,80445.5,0.0,-0.96897,3e-05,3.90249]
[1778161962297,37.74,80445.31,0.0,-0.96898,3e-05,3.90198]
[1778161962324,37.74,80456.67,0.0,-0.9686,3e-05,3.94213]
[1778161963047,37.74,80456.67,0.0,-0.9686,3e-05,3.94213]
[1778161963331,37.74,80473.93,0.0,-0.96801,3e-05,4.00353]
[1778161964864,37.74,80473.93,0.0,-0.96801,3e-05,4.00353]
[1778161964338,37.74,80469.76,0.0,-0.96816,3e-05,3.98865]
[1778161966352,37.74,80465.95,0.0,-0.96828,3e-05,3.97512]
[1778161967081,37.74,80465.95,0.0,-0.96828,3e-05,3.97512]
[1778161967772,37.74,80465.95,0.0,-0.96828,3e-05,3.97512]
[1778161968366,37.74,80463.61,0.0,-0.96836,3e-05,3.9669]
[1778161969456,37.74,80463.61,0.0,-0.96836,3e-05,3.9669]
[1778161969533,37.74,80462.09,0.0,-0.96841,3e-05,3.96157]
[1778161972394,37.74,80466.45,0.0,-0.96826,3e-05,3.97725]
[1778161973401,37.74,80470.07,0.0,-0.96814,3e-05,3.99018]
[1778161974530,37.74,80470.07,0.0,-0.96814,3e-05,3.99018]
[1778161974572,37.74,80478.41,0.0,-0.96786,3e-05,4.02]
[1778161975415,37.74,80478.02,0.0,-0.96787,3e-05,4.01858]
[1778161976422,37.74,80471.32,0.0,-0.9681,3e-05,3.99462]
[1778161978436,37.74,80477.53,0.0,-0.96789,3e-05,4.01684]
[1778161979443,37.74,80479.61,0.0,-0.96782,3e-05,4.02427]
[1778161979922,37.74,80479.61,0.0,-0.96782,3e-05,4.02427]
[1778161980299,37.74,80479.61,0.0,-0.96782,3e-05,4.02427]
[1778161980450,37.74,80490.74,0.0,-0.96743,3e-05,4.06427]
[1778161981411,37.74,80490.74,0.0,-0.96743,3e-05,4.06427]
[1778161981477,37.74,80490.74,0.0,-0.96743,3e-05,4.06427]
[1778161982464,37.74,80484.01,0.0,-0.96767,3e-05,4.03988]
[1778161983471,37.74,80482.29,0.0,-0.96773,3e-05,4.0336]
[1778161984042,37.74,80482.29,0.0,-0.96773,3e-05,4.0336]
[1778161984154,37.74,80482.29,0.0,-0.96773,3e-05,4.0336]
[1778161984478,37.74,80479.27,0.0,-0.96783,3e-05,4.02272]
[1778161985500,37.74,80479.27,0.0,-0.96783,3e-05,4.02272]
[1778161986051,37.74,80478.81,0.0,-0.96785,3e-05,4.02102]
[1778161986499,37.74,80469.43,0.0,-0.96817,3e-05,3.9875]
[1778161987506,37.74,80465.79,0.0,-0.96829,3e-05,3.97453]
[1778161988513,37.74,80468.96,0.0,-0.96818,3e-05,3.98583]
[1778161989452,37.74,80468.96,0.0,-0.96818,3e-05,3.98583]
[1778161989520,37.74,80472.54,0.0,-0.96806,3e-05,3.99864]
[1778161991378,37.74,80472.87,0.0,-0.96805,3e-05,3.99985]
[1778161991651,37.74,80473.55,0.0,-0.96803,3e-05,4.00229]
[1778161994555,37.74,80468.22,0.0,-0.96821,3e-05,3.98329]
[1778161995562,37.74,80470.65,0.0,-0.96812,3e-05,3.99195]
[1778161996569,37.74,80466.47,0.0,-0.96827,3e-05,3.9771]
[1778161997576,37.74,80468.11,0.0,-0.96821,3e-05,3.98296]
[1778161998583,37.74,80469.78,0.0,-0.96815,3e-05,3.98895]
[1778161999590,37.74,80466.81,0.0,-0.96825,3e-05,3.97842]
[1778162000597,37.74,80468.44,0.0,-0.9682,3e-05,3.98424]
[1778162001604,37.74,80465.3,0.0,-0.9683,3e-05,3.97312]
[1778162002649,37.74,80465.3,0.0,-0.9683,3e-05,3.97312]
[1778162002681,37.74,80467.72,0.0,-0.96822,3e-05,3.98181]
[1778162003884,37.74,80467.72,0.0,-0.96822,3e-05,3.98181]
[1778162003618,37.74,80465.8,0.0,-0.96829,3e-05,3.97498]
[1778162004625,37.74,80467.8,0.0,-0.96822,3e-05,3.98213]
[1778162005632,37.74,80464.56,0.0,-0.96833,3e-05,3.97066]
[1778162006640,37.74,80462.91,0.0,-0.96838,3e-05,3.96485]
[1778162009567,37.74,80462.74,0.0,-0.96839,3e-05,3.96443]
[1778162009660,37.74,80461.8,0.0,-0.96842,3e-05,3.96117]
[1778162011674,37.74,80463.38,0.0,-0.96839,3e-05,3.96331]
[1778162012681,37.74,80465.27,0.0,-0.96833,3e-05,3.97009]
[1778162014697,37.74,80462.84,0.0,-0.96841,3e-05,3.9616]
[1778162015703,37.74,80460.55,0.0,-0.96848,3e-05,3.95362]
[1778162017736,37.75,80461.17,0.0,-0.96846,3e-05,3.95591]
[1778162017781,37.75,80453.61,0.0,-0.96871,3e-05,3.9292]
[1778162018735,37.75,80442.09,0.0,-0.9691,3e-05,3.88896]
[1778162019742,37.75,80443.62,0.0,-0.96904,3e-05,3.89451]
[1778162021756,37.75,80445.87,0.0,-0.96896,3e-05,3.90277]
[1778162026893,37.75,80445.8,0.0,-0.96896,3e-05,3.90321]
[1778162026921,37.75,80445.8,0.0,-0.96896,3e-05,3.90321]
[1778162026791,37.75,80438.0,0.0,-0.96922,3e-05,3.87609]
[1778162027427,37.75,80438.0,0.0,-0.96922,3e-05,3.87609]
[1778162027896,37.75,80438.0,0.0,-0.96922,3e-05,3.87609]
[1778162027904,37.75,80425.79,0.0,-0.96962,3e-05,3.83327]
[1778162028180,37.75,80425.79,0.0,-0.96962,3e-05,3.83327]
[1778162028375,37.75,80425.79,0.0,-0.96962,3e-05,3.83327]
[1778162028714,37.75,80425.79,0.0,-0.96962,3e-05,3.83327]
[1778162028853,37.75,80425.79,0.0,-0.96962,3e-05,3.83327]
[1778162028866,37.75,80402.35,0.0,-0.97038,3e-05,3.75241]
[1778162029417,37.75,80402.35,0.0,-0.97038,3e-05,3.75241]
[1778162029817,37.75,80399.19,0.0,-0.97049,3e-05,3.74148]
[1778162030824,37.75,80402.49,0.0,-0.97038,3e-05,3.75259]
[1778162031881,37.75,80402.49,0.0,-0.97038,3e-05,3.75259]
[1778162031831,37.75,80407.36,0.0,-0.97023,3e-05,3.76907]
[1778162032345,37.75,80407.36,0.0,-0.97023,3e-05,3.76907]
[1778162032830,37.75,80407.36,0.0,-0.97023,3e-05,3.76907]
[1778162032838,37.75,80418.57,0.0,-0.96987,3e-05,3.80738]
[1778162033845,37.75,80417.78,0.0,-0.96989,3e-05,3.80441]
[1778162034908,37.75,80417.78,0.0,-0.96989,3e-05,3.80441]
[1778162034934,37.74,80419.26,0.0,-0.96985,3e-05,3.80927]
[1778162035649,37.74,80419.26,0.0,-0.96985,3e-05,3.80927]
[1778162035859,37.74,80417.92,0.0,-0.96989,3e-05,3.8044]
[1778162036361,37.74,80417.92,0.0,-0.96989,3e-05,3.8044]
[1778162036868,37.74,80420.28,0.0,-0.96982,3e-05,3.81229]
[1778162037524,37.74,80420.28,0.0,-0.96982,3e-05,3.81229]
[1778162037875,37.74,80426.09,0.0,-0.96963,3e-05,3.83212]
[1778162039889,37.74,80430.33,0.0,-0.9695,3e-05,3.84624]
[1778162040363,37.74,80430.33,0.0,-0.9695,3e-05,3.84624]
[1778162040896,37.74,80435.12,0.0,-0.96934,3e-05,3.86317]
[1778162041455,37.74,80435.12,0.0,-0.96934,3e-05,3.86317]
[1778162041507,37.74,80435.12,0.0,-0.96934,3e-05,3.86317]
[1778162043452,37.74,80435.93,0.0,-0.96932,3e-05,3.86532]
[1778162043917,37.74,80437.35,0.0,-0.96928,3e-05,3.86992]
[1778162045931,37.74,80447.28,0.0,-0.96895,3e-05,3.90454]
[1778162046941,37.74,80456.14,0.0,-0.96865,3e-05,3.93589]
[1778162047654,37.74,80456.14,0.0,-0.96865,3e-05,3.93589]
[1778162047737,37.74,80456.14,0.0,-0.96865,3e-05,3.93589]
[1778162047946,37.74,80472.58,0.0,-0.96809,3e-05,3.99434]
[1778162048372,37.74,80472.58,0.0,-0.96809,3e-05,3.99434]
[1778162048953,37.74,80477.18,0.0,-0.96794,3e-05,4.01079]
[1778162049962,37.74,80479.01,0.0,-0.96787,3e-05,4.01777]
[1778162051457,37.74,80479.01,0.0,-0.96787,3e-05,4.01777]
[1778162051558,37.74,80481.11,0.0,-0.9678,3e-05,4.02571]
[1778162051991,37.74,80481.11,0.0,-0.9678,3e-05,4.02571]
[1778162052043,37.74,80483.36,0.0,-0.96771,3e-05,4.03419]
[1778162053153,37.74,80483.36,0.0,-0.96771,3e-05,4.03419]
[1778162053181,37.74,80484.91,0.0,-0.96766,3e-05,4.04014]
[1778162053991,37.74,80488.34,0.0,-0.96754,3e-05,4.05286]
[1778162055474,37.74,80488.34,0.0,-0.96754,3e-05,4.05286]
[1778162055534,37.75,80484.89,0.0,-0.96765,3e-05,4.0408]
[1778162056254,37.75,80484.89,0.0,-0.96765,3e-05,4.0408]
[1778162056595,37.75,80484.89,0.0,-0.96765,3e-05,4.0408]
[1778162056660,37.75,80484.89,0.0,-0.96765,3e-05,4.0408]
[1778162056817,37.75,80489.02,0.0,-0.96751,3e-05,4.05596]
[1778162057016,37.75,80483.5,0.0,-0.9677,3e-05,4.0361]
[1778162058097,37.75,80483.5,0.0,-0.9677,3e-05,4.0361]
[1778162058180,37.75,80476.9,0.0,-0.96792,3e-05,4.01282]
[1778162059030,37.75,80474.68,0.0,-0.96799,3e-05,4.00488]
[1778162060038,37.75,80476.41,0.0,-0.96793,3e-05,4.01106]
[1778162061045,37.75,80474.36,0.0,-0.968,3e-05,4.00373]
[1778162062052,37.75,80477.45,0.0,-0.9679,3e-05,4.01478]
[1778162063458,37.75,80477.45,0.0,-0.9679,3e-05,4.01478]
[1778162064120,37.75,80477.25,0.0,-0.96791,3e-05,4.01405]
[1778162064267,37.75,80477.25,0.0,-0.96791,3e-05,4.01405]
[1778162064298,37.75,80483.8,0.0,-0.96768,3e-05,4.03752]
[1778162065501,37.75,80483.8,0.0,-0.96768,3e-05,4.03752]
[1778162065560,37.75,80485.66,0.0,-0.96761,3e-05,4.0446]
[1778162066081,37.75,80491.35,0.0,-0.96741,3e-05,4.06548]
[1778162067088,37.75,80495.58,0.0,-0.96726,3e-05,4.08111]
[1778162069324,37.75,80495.26,0.0,-0.96727,3e-05,4.08027]
[1778162069363,37.75,80495.26,0.0,-0.96727,3e-05,4.08027]
[1778162069465,37.75,80501.06,0.0,-0.96707,3e-05,4.10162]
[1778162070157,37.75,80501.06,0.0,-0.96707,3e-05,4.10162]
[1778162070197,37.75,80506.57,0.0,-0.96687,4e-05,4.12195]
[1778162073455,37.75,80506.62,0.0,-0.96689,4e-05,4.11903]
[1778162074138,37.75,80501.07,0.0,-0.96709,3e-05,4.09894]
[1778162075500,37.75,80501.07,0.0,-0.96709,3e-05,4.09894]
[1778162075597,37.75,80499.95,0.0,-0.96713,3e-05,4.09473]
[1778162076249,37.75,80499.95,0.0,-0.96713,3e-05,4.09473]
[1778162077645,37.75,80500.52,0.0,-0.96711,3e-05,4.09666]
[1778162077655,37.75,80505.43,0.0,-0.96694,4e-05,4.11436]
[1778162078709,37.75,80505.43,0.0,-0.96694,4e-05,4.11436]
[1778162078736,37.75,80509.73,0.0,-0.96679,4e-05,4.12986]
[1778162079027,37.75,80509.73,0.0,-0.96679,4e-05,4.12986]
[1778162079229,37.75,80509.73,0.0,-0.96679,4e-05,4.12986]
[1778162079446,37.75,80509.73,0.0,-0.96679,4e-05,4.12986]
[1778162079847,37.75,80509.73,0.0,-0.96679,4e-05,4.12986]
[1778162079905,37.75,80513.36,0.0,-0.96666,4e-05,4.14358]
[1778162080459,37.75,80513.36,0.0,-0.96666,4e-05,4.14358]
[1778162081969,37.75,80512.82,0.0,-0.96668,4e-05,4.14161]
[1778162082005,37.76,80511.48,0.0,-0.96672,4e-05,4.13717]
[1778162082397,37.76,80511.48,0.0,-0.96672,4e-05,4.13717]
[1778162082422,37.76,80509.16,0.0,-0.9668,4e-05,4.1287]
[1778162084808,37.76,80511.28,0.0,-0.96672,4e-05,4.13672]
[1778162085216,37.76,80514.55,0.0,-0.96661,4e-05,4.14868]
[1778162087230,37.76,80512.05,0.0,-0.96669,4e-05,4.13998]
[1778162088415,37.76,80512.05,0.0,-0.96669,4e-05,4.13998]
[1778162088982,37.76,80512.05,0.0,-0.96669,4e-05,4.13998]
[1778162089454,37.76,80513.04,0.0,-0.96666,4e-05,4.14339]
[1778162089555,37.76,80501.38,0.0,-0.96707,3e-05,4.10069]
[1778162090251,37.76,80499.05,0.0,-0.96715,3e-05,4.0921]
[1778162091258,37.76,80493.88,0.0,-0.96733,3e-05,4.07326]
[1778162092265,37.76,80490.95,0.0,-0.96743,3e-05,4.06259]
[1778162098309,37.75,80488.04,0.0,-0.96754,3e-05,4.05178]
[1778162099315,37.75,80483.55,0.0,-0.96769,3e-05,4.03557]
[1778162100463,37.75,80483.55,0.0,-0.96769,3e-05,4.03557]
[1778162100658,37.75,80483.55,0.0,-0.96769,3e-05,4.03557]
[1778162101998,37.75,80484.19,0.0,-0.96767,3e-05,4.03783]
[1778162101329,37.75,80486.1,0.0,-0.96761,3e-05,4.04465]
[1778162102351,37.75,80486.1,0.0,-0.96761,3e-05,4.04465]
[1778162102543,37.75,80486.1,0.0,-0.96761,3e-05,4.04465]
[1778162102643,37.75,80508.99,0.0,-0.96681,4e-05,4.12751]
[1778162103348,37.75,80513.68,0.0,-0.96665,4e-05,4.14445]
[1778162104352,37.75,80511.26,0.0,-0.96673,4e-05,4.136]
[1778162105276,37.75,80511.26,0.0,-0.96673,4e-05,4.136]
[1778162105382,37.76,80509.27,0.0,-0.9668,4e-05,4.12915]
[1778162106590,37.76,80509.27,0.0,-0.9668,4e-05,4.12915]
[1778162106604,37.76,80511.74,0.0,-0.9667,4e-05,4.13859]
[1778162107396,37.76,80515.14,0.0,-0.96658,4e-05,4.15144]
[1778162109452,37.76,80515.84,0.0,-0.96655,4e-05,4.15439]
[1778162110422,37.76,80518.41,0.0,-0.96646,4e-05,4.16396]
[1778162111429,37.76,80517.09,0.0,-0.9665,4e-05,4.15949]
[1778162114451,37.76,80511.19,0.0,-0.9667,4e-05,4.13904]
[1778162115719,37.76,80511.19,0.0,-0.9667,4e-05,4.13904]
[1778162115903,37.76,80511.19,0.0,-0.9667,4e-05,4.13904]
[1778162116000,37.76,80508.89,0.0,-0.96678,4e-05,4.13025]
[1778162116465,37.76,80503.44,0.0,-0.96697,3e-05,4.1104]
[1778162117534,37.76,80503.44,0.0,-0.96697,3e-05,4.1104]
[1778162117551,37.76,80504.84,0.0,-0.96693,4e-05,4.11534]
[1778162118177,37.76,80504.84,0.0,-0.96693,4e-05,4.11534]
[1778162118525,37.76,80504.84,0.0,-0.96693,4e-05,4.11534]
[1778162118584,37.76,80517.22,0.0,-0.96649,4e-05,4.16041]
[1778162119486,37.76,80521.68,0.0,-0.96633,4e-05,4.17718]
[1778162121747,37.76,80522.9,0.0,-0.96628,4e-05,4.18202]
[1778162122561,37.76,80523.91,0.0,-0.96625,4e-05,4.18609]
[1778162122628,37.76,80523.91,0.0,-0.96625,4e-05,4.18609]
[1778162123514,37.77,80519.95,0.0,-0.96638,4e-05,4.1722]
[1778162124071,37.77,80519.95,0.0,-0.96638,4e-05,4.1722]
[1778162124342,37.77,80519.95,0.0,-0.96638,4e-05,4.1722]
[1778162124521,37.77,80513.53,0.0,-0.9666,4e-05,4.14902]
[1778162125077,37.77,80513.53,0.0,-0.9666,4e-05,4.14902]
[1778162125528,37.77,80502.64,0.0,-0.96699,3e-05,4.10908]
[1778162126535,37.77,80501.75,0.0,-0.96702,3e-05,4.1057]
[1778162128550,37.77,80506.42,0.0,-0.96686,4e-05,4.12241]
[1778162129556,37.76,80508.77,0.0,-0.96678,4e-05,4.13081]
[1778162130829,37.76,80508.77,0.0,-0.96678,4e-05,4.13081]
[1778162130911,37.76,80510.57,0.0,-0.96672,4e-05,4.13732]
[1778162131673,37.76,80510.57,0.0,-0.96672,4e-05,4.13732]
[1778162131772,37.76,80518.52,0.0,-0.96646,4e-05,4.16281]
[1778162132577,37.77,80526.39,0.0,-0.96618,4e-05,4.19213]
[1778162133584,37.77,80525.56,0.0,-0.96621,4e-05,4.18939]
[1778162134591,37.77,80523.99,0.0,-0.96626,4e-05,4.18394]
[1778162136605,37.77,80526.95,0.0,-0.96615,4e-05,4.19552]
[1778162138744,37.77,80524.69,0.0,-0.96622,4e-05,4.18782]
[1778162139626,37.77,80526.04,0.0,-0.96617,4e-05,4.19312]
[1778162140464,37.77,80526.04,0.0,-0.96617,4e-05,4.19312]
[1778162140490,37.77,80526.04,0.0,-0.96617,4e-05,4.19312]
[1778162140633,37.77,80533.05,0.0,-0.96592,4e-05,4.21933]
[1778162141640,37.77,80529.34,0.0,-0.96605,4e-05,4.20588]
[1778162142448,37.77,80529.34,0.0,-0.96605,4e-05,4.20588]
[1778162142904,37.77,80529.34,0.0,-0.96605,4e-05,4.20588]
[1778162143412,37.77,80529.35,0.0,-0.96604,4e-05,4.20649]
[1778162143544,37.77,80529.35,0.0,-0.96604,4e-05,4.20649]
[1778162143654,37.77,80522.54,0.0,-0.96628,4e-05,4.18137]
[1778162144270,37.77,80522.54,0.0,-0.96628,4e-05,4.18137]
[1778162144329,37.77,80522.54,0.0,-0.96628,4e-05,4.18137]
[1778162144415,37.77,80522.54,0.0,-0.96628,4e-05,4.18137]
[1778162144771,37.77,80522.54,0.0,-0.96628,4e-05,4.18137]
[1778162144871,37.78,80516.03,0.0,-0.96651,4e-05,4.15785]
[1778162145290,37.78,80516.03,0.0,-0.96651,4e-05,4.15785]
[1778162146886,37.78,80515.11,0.0,-0.96654,4e-05,4.15448]
[1778162147030,37.78,80515.11,0.0,-0.96654,4e-05,4.15448]
[1778162147683,37.78,80505.87,0.0,-0.96687,4e-05,4.12086]
[1778162149450,37.78,80505.68,0.0,-0.96687,4e-05,4.12024]
[1778162149697,37.78,80505.36,0.0,-0.96688,4e-05,4.11921]
[1778162152720,37.78,80493.61,0.0,-0.96729,3e-05,4.07696]
[1778162153452,37.78,80493.61,0.0,-0.96729,3e-05,4.07696]
[1778162153726,37.78,80492.3,0.0,-0.96734,3e-05,4.07204]
[1778162154734,37.78,80485.76,0.0,-0.96756,3e-05,4.04836]
[1778162156747,37.78,80487.46,0.0,-0.96751,3e-05,4.05431]
[1778162157953,37.78,80487.46,0.0,-0.96751,3e-05,4.05431]
[1778162157981,37.78,80485.88,0.0,-0.96756,3e-05,4.04848]
[1778162158257,37.78,80485.88,0.0,-0.96756,3e-05,4.04848]
[1778162158559,37.78,80485.88,0.0,-0.96756,3e-05,4.04848]
[1778162158631,37.78,80485.88,0.0,-0.96756,3e-05,4.04848]
[1778162159072,37.78,80485.88,0.0,-0.96756,3e-05,4.04848]
[1778162159864,37.78,80486.47,0.0,-0.96754,3e-05,4.0506]
[1778162159913,37.77,80492.86,0.0,-0.96733,3e-05,4.07232]
[1778162161011,37.77,80492.86,0.0,-0.96733,3e-05,4.07232]
[1778162160775,37.77,80489.9,0.0,-0.96744,3e-05,4.06163]
[1778162162099,37.77,80489.9,0.0,-0.96744,3e-05,4.06163]
[1778162162789,37.77,80497.94,0.0,-0.96717,3e-05,4.08932]
[1778162164427,37.77,80497.15,0.0,-0.96719,3e-05,4.08669]
[1778162164803,37.77,80497.48,0.0,-0.96718,3e-05,4.08807]
[1778162165810,37.77,80489.23,0.0,-0.96747,3e-05,4.05844]
[1778162167644,37.77,80489.42,0.0,-0.96746,3e-05,4.05932]
[1778162167824,37.77,80490.83,0.0,-0.96741,3e-05,4.06464]
[1778162168864,37.77,80490.83,0.0,-0.96741,3e-05,4.06464]
[1778162169981,37.77,80490.28,0.0,-0.96742,3e-05,4.06289]
[1778162170845,37.77,80495.94,0.0,-0.96722,3e-05,4.08402]
[1778162172859,37.78,80499.79,0.0,-0.96708,3e-05,4.09864]
[1778162175658,37.78,80499.43,0.0,-0.96708,3e-05,4.09854]
[1778162175880,37.78,80504.66,0.0,-0.96689,4e-05,4.1183]
[1778162176887,37.78,80502.54,0.0,-0.96696,3e-05,4.1113]
[1778162177450,37.78,80502.54,0.0,-0.96696,3e-05,4.1113]
[1778162177894,37.78,80498.68,0.0,-0.96709,3e-05,4.09773]
[1778162179242,37.79,80497.68,0.0,-0.96712,3e-05,4.09486]
[1778162180915,37.79,80500.13,0.0,-0.96702,3e-05,4.10525]
[1778162183936,37.8,80501.53,0.0,-0.96695,3e-05,4.11255]
[1778162185298,37.8,80501.69,0.0,-0.96693,3e-05,4.11386]
[1778162185950,37.8,80497.39,0.0,-0.96708,3e-05,4.09897]
[1778162188971,37.81,80500.23,0.0,-0.96695,3e-05,4.11153]
[1778162190794,37.81,80500.3,0.0,-0.96695,3e-05,4.11223]
[1778162190985,37.81,80511.44,0.0,-0.96655,4e-05,4.15359]
[1778162191992,37.81,80519.1,0.0,-0.9663,4e-05,4.17871]
[1778162192999,37.81,80515.21,0.0,-0.96643,4e-05,4.16505]
[1778162193453,37.81,80515.21,0.0,-0.96643,4e-05,4.16505]
[1778162194006,37.81,80517.69,0.0,-0.96634,4e-05,4.1748]
[1778162196020,37.82,80515.38,0.0,-0.96641,4e-05,4.16757]
[1778162196336,37.82,80515.38,0.0,-0.96641,4e-05,4.16757]
[1778162196677,37.82,80515.38,0.0,-0.96641,4e-05,4.16757]
[1778162196889,37.82,80515.38,0.0,-0.96641,4e-05,4.16757]
[1778162197049,37.82,80515.38,0.0,-0.96641,4e-05,4.16757]
[1778162197093,37.82,80530.87,0.0,-0.96585,4e-05,4.22465]
[1778162197391,37.82,80530.87,0.0,-0.96585,4e-05,4.22465]
[1778162197665,37.82,80530.87,0.0,-0.96585,4e-05,4.22465]
[1778162198034,37.82,80534.07,0.0,-0.96573,4e-05,4.23771]
[1778162198330,37.82,80534.07,0.0,-0.96573,4e-05,4.23771]
[1778162199041,37.82,80534.99,0.0,-0.96569,4e-05,4.24165]
[1778162200052,37.82,80538.27,0.0,-0.96557,4e-05,4.25436]
[1778162200373,37.82,80538.27,0.0,-0.96557,4e-05,4.25436]
[1778162201021,37.82,80538.27,0.0,-0.96557,4e-05,4.25436]
[1778162201060,37.82,80539.74,0.0,-0.96551,4e-05,4.25983]
[1778162201202,37.82,80539.74,0.0,-0.96551,4e-05,4.25983]
[1778162202067,37.83,80543.47,0.0,-0.96537,4e-05,4.27472]
[1778162202946,37.83,80543.47,0.0,-0.96537,4e-05,4.27472]
[1778162203040,37.83,80543.47,0.0,-0.96537,4e-05,4.27472]
[1778162203084,37.83,80543.47,0.0,-0.96537,4e-05,4.27472]
[1778162203133,37.83,80545.27,0.0,-0.9653,4e-05,4.28191]
[1778162203205,37.83,80545.27,0.0,-0.9653,4e-05,4.28191]
[1778162203467,37.83,80545.27,0.0,-0.9653,4e-05,4.28191]
[1778162203532,37.83,80545.27,0.0,-0.9653,4e-05,4.28191]
[1778162203705,37.83,80545.27,0.0,-0.9653,4e-05,4.28191]
[1778162203721,37.83,80545.27,0.0,-0.9653,4e-05,4.28191]
[1778162203777,37.83,80545.27,0.0,-0.9653,4e-05,4.28191]
[1778162203879,37.83,80545.27,0.0,-0.9653,4e-05,4.28191]
[1778162203966,37.83,80545.27,0.0,-0.9653,4e-05,4.28191]
[1778162203997,37.83,80545.27,0.0,-0.9653,4e-05,4.28191]
[1778162204054,37.83,80545.27,0.0,-0.9653,4e-05,4.28191]
[1778162204089,37.83,80545.27,0.0,-0.9653,4e-05,4.28191]
[1778162204136,37.83,80545.27,0.0,-0.9653,4e-05,4.28191]
[1778162204081,37.83,80544.86,0.0,-0.96531,4e-05,4.28083]
[1778162204208,37.83,80544.86,0.0,-0.96531,4e-05,4.28083]
[1778162204478,37.83,80544.86,0.0,-0.96531,4e-05,4.28083]
[1778162204541,37.83,80544.86,0.0,-0.96531,4e-05,4.28083]
[1778162204632,37.83,80544.86,0.0,-0.96531,4e-05,4.28083]
[1778162204709,37.83,80544.86,0.0,-0.96531,4e-05,4.28083]
[1778162205018,37.83,80544.86,0.0,-0.96531,4e-05,4.28083]
[1778162205090,37.83,80544.86,0.0,-0.96531,4e-05,4.28083]
[1778162205108,37.83,80543.31,0.0,-0.96536,4e-05,4.27549]
[1778162205148,37.83,80543.31,0.0,-0.96536,4e-05,4.27549]
[1778162205203,37.83,80543.31,0.0,-0.96536,4e-05,4.27549]
[1778162205365,37.83,80543.31,0.0,-0.96536,4e-05,4.27549]
[1778162205457,37.83,80543.31,0.0,-0.96536,4e-05,4.27549]
[1778162205492,37.83,80543.31,0.0,-0.96536,4e-05,4.27549]
[1778162205553,37.83,80543.31,0.0,-0.96536,4e-05,4.27549]
[1778162205682,37.83,80543.31,0.0,-0.96536,4e-05,4.27549]
[1778162205708,37.83,80543.31,0.0,-0.96536,4e-05,4.27549]
[1778162206016,37.83,80543.31,0.0,-0.96536,4e-05,4.27549]
[1778162206084,37.83,80543.31,0.0,-0.96536,4e-05,4.27549]
[1778162206139,37.83,80543.31,0.0,-0.96536,4e-05,4.27549]
[1778162206095,37.83,80544.54,0.0,-0.96531,4e-05,4.28055]
[1778162206166,37.83,80544.54,0.0,-0.96531,4e-05,4.28055]
[1778162206208,37.83,80544.54,0.0,-0.96531,4e-05,4.28055]
[1778162207102,37.83,80548.01,0.0,-0.96518,4e-05,4.29397]
[1778162207249,37.83,80548.01,0.0,-0.96518,4e-05,4.29397]
[1778162207315,37.83,80548.01,0.0,-0.96518,4e-05,4.29397]
[1778162207384,37.83,80548.01,0.0,-0.96518,4e-05,4.29397]
[1778162207455,37.83,80548.01,0.0,-0.96518,4e-05,4.29397]
[1778162208110,37.83,80552.35,0.0,-0.96502,4e-05,4.31067]
[1778162208709,37.83,80552.35,0.0,-0.96502,4e-05,4.31067]
[1778162208743,37.83,80552.35,0.0,-0.96502,4e-05,4.31067]
[1778162208778,37.83,80552.35,0.0,-0.96502,4e-05,4.31067]
[1778162208959,37.83,80552.35,0.0,-0.96502,4e-05,4.31067]
[1778162209053,37.83,80552.35,0.0,-0.96502,4e-05,4.31067]
[1778162209071,37.83,80552.35,0.0,-0.96502,4e-05,4.31067]
[1778162209201,37.83,80553.51,0.0,-0.96497,4e-05,4.31542]
[1778162209307,37.83,80553.51,0.0,-0.96497,4e-05,4.31542]
[1778162209358,37.83,80553.51,0.0,-0.96497,4e-05,4.31542]
[1778162211125,37.84,80554.47,0.0,-0.96493,4e-05,4.31942]
[1778162211207,37.84,80553.74,0.0,-0.96495,4e-05,4.31706]
[1778162211248,37.84,80553.74,0.0,-0.96495,4e-05,4.31706]
[1778162211523,37.84,80553.74,0.0,-0.96495,4e-05,4.31706]
[1778162211644,37.84,80553.74,0.0,-0.96495,4e-05,4.31706]
[1778162211707,37.84,80553.74,0.0,-0.96495,4e-05,4.31706]
[1778162211816,37.84,80553.74,0.0,-0.96495,4e-05,4.31706]
[1778162211903,37.84,80553.74,0.0,-0.96495,4e-05,4.31706]
[1778162211936,37.84,80553.74,0.0,-0.96495,4e-05,4.31706]
[1778162211957,37.84,80553.74,0.0,-0.96495,4e-05,4.31706]
[1778162212137,37.84,80553.74,0.0,-0.96495,4e-05,4.31706]
[1778162212137,37.84,80549.75,0.0,-0.9651,4e-05,4.30248]
[1778162212215,37.84,80549.75,0.0,-0.9651,4e-05,4.30248]
[1778162212247,37.84,80549.75,0.0,-0.9651,4e-05,4.30248]
[1778162212273,37.84,80549.75,0.0,-0.9651,4e-05,4.30248]
[1778162212388,37.84,80549.75,0.0,-0.9651,4e-05,4.30248]
[1778162212458,37.84,80549.75,0.0,-0.9651,4e-05,4.30248]
[1778162212529,37.84,80549.75,0.0,-0.9651,4e-05,4.30248]
[1778162213144,37.84,80547.05,0.0,-0.96519,4e-05,4.29277]
[1778162213250,37.84,80547.05,0.0,-0.96519,4e-05,4.29277]
[1778162213379,37.84,80547.05,0.0,-0.96519,4e-05,4.29277]
[1778162213404,37.84,80547.05,0.0,-0.96519,4e-05,4.29277]
[1778162213466,37.84,80547.05,0.0,-0.96519,4e-05,4.29277]
[1778162213504,37.84,80547.05,0.0,-0.96519,4e-05,4.29277]
[1778162213651,37.84,80547.05,0.0,-0.96519,4e-05,4.29277]
[1778162213708,37.84,80547.05,0.0,-0.96519,4e-05,4.29277]
[1778162213725,37.84,80547.05,0.0,-0.96519,4e-05,4.29277]
[1778162213839,37.84,80547.05,0.0,-0.96519,4e-05,4.29277]
[1778162213950,37.84,80547.05,0.0,-0.96519,4e-05,4.29277]
[1778162213996,37.84,80547.05,0.0,-0.96519,4e-05,4.29277]
[1778162214151,37.84,80548.53,0.0,-0.96513,4e-05,4.29874]
[1778162214207,37.84,80548.53,0.0,-0.96513,4e-05,4.29874]
[1778162214254,37.84,80548.53,0.0,-0.96513,4e-05,4.29874]
[1778162214323,37.84,80548.53,0.0,-0.96513,4e-05,4.29874]
[1778162214366,37.84,80548.53,0.0,-0.96513,4e-05,4.29874]
[1778162214458,37.84,80548.53,0.0,-0.96513,4e-05,4.29874]
[1778162214496,37.84,80548.53,0.0,-0.96513,4e-05,4.29874]
[1778162214583,37.84,80548.53,0.0,-0.96513,4e-05,4.29874]
[1778162214708,37.84,80548.53,0.0,-0.96513,4e-05,4.29874]
[1778162215024,37.84,80548.53,0.0,-0.96513,4e-05,4.29874]
[1778162215039,37.84,80548.53,0.0,-0.96513,4e-05,4.29915]
[1778162215389,37.84,80548.53,0.0,-0.96513,4e-05,4.29915]
[1778162215473,37.84,80548.53,0.0,-0.96513,4e-05,4.29915]
[1778162215476,37.84,80548.53,0.0,-0.96513,4e-05,4.29915]
[1778162215562,37.84,80548.53,0.0,-0.96513,4e-05,4.29915]
[1778162215706,37.84,80548.53,0.0,-0.96513,4e-05,4.29915]
[1778162215772,37.84,80548.53,0.0,-0.96513,4e-05,4.29915]
[1778162215856,37.84,80548.53,0.0,-0.96513,4e-05,4.29915]
[1778162215973,37.84,80548.53,0.0,-0.96513,4e-05,4.29915]
[1778162215989,37.84,80546.92,0.0,-0.96519,4e-05,4.29312]
[1778162216240,37.84,80546.92,0.0,-0.96519,4e-05,4.29312]
[1778162216455,37.84,80546.92,0.0,-0.96519,4e-05,4.29312]
[1778162216590,37.84,80546.92,0.0,-0.96519,4e-05,4.29312]
[1778162216683,37.84,80546.92,0.0,-0.96519,4e-05,4.29312]
[1778162216706,37.84,80546.92,0.0,-0.96519,4e-05,4.29312]
[1778162216776,37.84,80534.86,0.0,-0.96562,4e-05,4.24858]
[1778162217601,37.84,80534.86,0.0,-0.96562,4e-05,4.24858]
[1778162217633,37.84,80534.86,0.0,-0.96562,4e-05,4.24858]
[1778162217722,37.84,80534.86,0.0,-0.96562,4e-05,4.24858]
[1778162217766,37.84,80534.86,0.0,-0.96562,4e-05,4.24858]
[1778162217794,37.84,80534.86,0.0,-0.96562,4e-05,4.24858]
[1778162217954,37.84,80534.86,0.0,-0.96562,4e-05,4.24858]
[1778162218047,37.84,80523.94,0.0,-0.966,4e-05,4.2092]
[1778162218807,37.84,80523.94,0.0,-0.966,4e-05,4.2092]
[1778162218856,37.84,80523.94,0.0,-0.966,4e-05,4.2092]
[1778162218869,37.84,80523.94,0.0,-0.966,4e-05,4.2092]
[1778162218959,37.84,80523.94,0.0,-0.966,4e-05,4.2092]
[1778162219153,37.84,80523.94,0.0,-0.966,4e-05,4.2092]
[1778162219049,37.85,80522.06,0.0,-0.96606,4e-05,4.20283]
[1778162219205,37.85,80522.06,0.0,-0.96606,4e-05,4.20283]
[1778162219490,37.85,80522.06,0.0,-0.96606,4e-05,4.20283]
[1778162219701,37.85,80522.06,0.0,-0.96606,4e-05,4.20283]
[1778162219951,37.85,80522.06,0.0,-0.96606,4e-05,4.20283]
[1778162219981,37.85,80522.06,0.0,-0.96606,4e-05,4.20283]
[1778162220015,37.85,80522.06,0.0,-0.96606,4e-05,4.20283]
[1778162220079,37.85,80522.06,0.0,-0.96606,4e-05,4.20283]
[1778162220114,37.85,80522.06,0.0,-0.96606,4e-05,4.20283]
[1778162220158,37.85,80530.8,0.0,-0.96575,4e-05,4.23564]
[1778162220208,37.85,80530.8,0.0,-0.96575,4e-05,4.23564]
[1778162220222,37.85,80530.8,0.0,-0.96575,4e-05,4.23564]
[1778162220283,37.85,80530.8,0.0,-0.96575,4e-05,4.23564]
[1778162220454,37.85,80530.8,0.0,-0.96575,4e-05,4.23564]
[1778162220560,37.85,80530.8,0.0,-0.96575,4e-05,4.23564]
[1778162220633,37.85,80530.8,0.0,-0.96575,4e-05,4.23564]
[1778162220706,37.85,80530.8,0.0,-0.96575,4e-05,4.23564]
[1778162220796,37.85,80530.8,0.0,-0.96575,4e-05,4.23564]
[1778162221123,37.85,80530.8,0.0,-0.96575,4e-05,4.23564]
[1778162221148,37.85,80540.9,0.0,-0.96538,4e-05,4.27363]
[1778162221196,37.85,80540.9,0.0,-0.96538,4e-05,4.27363]
[1778162221203,37.85,80540.9,0.0,-0.96538,4e-05,4.27363]
[1778162221567,37.85,80540.9,0.0,-0.96538,4e-05,4.27363]
[1778162222070,37.85,80540.9,0.0,-0.96538,4e-05,4.27363]
[1778162222159,37.85,80543.36,0.0,-0.96528,4e-05,4.28324]
[1778162222197,37.85,80543.36,0.0,-0.96528,4e-05,4.28324]
[1778162222210,37.85,80543.36,0.0,-0.96528,4e-05,4.28324]
[1778162222370,37.85,80543.36,0.0,-0.96528,4e-05,4.28324]
[1778162222433,37.85,80543.36,0.0,-0.96528,4e-05,4.28324]
[1778162222462,37.85,80543.36,0.0,-0.96528,4e-05,4.28324]
[1778162222694,37.85,80543.36,0.0,-0.96528,4e-05,4.28324]
[1778162223141,37.85,80543.36,0.0,-0.96528,4e-05,4.28324]
[1778162222767,37.85,80546.64,0.0,-0.96516,4e-05,4.29551]
[1778162223205,37.85,80546.64,0.0,-0.96516,4e-05,4.29551]
[1778162223259,37.85,80546.64,0.0,-0.96516,4e-05,4.29551]
[1778162223485,37.85,80546.64,0.0,-0.96516,4e-05,4.29551]
[1778162223597,37.85,80546.64,0.0,-0.96516,4e-05,4.29551]
[1778162223702,37.85,80546.64,0.0,-0.96516,4e-05,4.29551]
[1778162223727,37.85,80546.64,0.0,-0.96516,4e-05,4.29551]
[1778162223852,37.85,80546.64,0.0,-0.96516,4e-05,4.29551]
[1778162224202,37.85,80548.33,0.0,-0.9651,4e-05,4.30224]
[1778162224279,37.85,80548.33,0.0,-0.9651,4e-05,4.30224]
[1778162224454,37.85,80548.33,0.0,-0.9651,4e-05,4.30224]
[1778162224506,37.85,80548.33,0.0,-0.9651,4e-05,4.30224]
[1778162224611,37.85,80548.33,0.0,-0.9651,4e-05,4.30224]
[1778162224703,37.85,80548.33,0.0,-0.9651,4e-05,4.30224]
[1778162224717,37.85,80548.33,0.0,-0.9651,4e-05,4.30224]
[1778162224862,37.85,80548.33,0.0,-0.9651,4e-05,4.30224]
[1778162224920,37.85,80546.14,0.0,-0.96517,4e-05,4.29444]
[1778162225284,37.85,80546.14,0.0,-0.96517,4e-05,4.29444]
[1778162225402,37.85,80546.14,0.0,-0.96517,4e-05,4.29444]
[1778162225450,37.85,80546.14,0.0,-0.96517,4e-05,4.29444]
[1778162225516,37.85,80546.14,0.0,-0.96517,4e-05,4.29444]
[1778162225872,37.85,80546.14,0.0,-0.96517,4e-05,4.29444]
[1778162225955,37.85,80546.14,0.0,-0.96517,4e-05,4.29444]
[1778162225997,37.85,80546.14,0.0,-0.96517,4e-05,4.29444]
[1778162226103,37.85,80546.14,0.0,-0.96517,4e-05,4.29444]
[1778162226140,37.85,80546.14,0.0,-0.96517,4e-05,4.29444]
[1778162226040,37.85,80546.12,0.0,-0.96517,4e-05,4.29518]
[1778162226183,37.85,80546.12,0.0,-0.96517,4e-05,4.29518]
[1778162226208,37.85,80546.12,0.0,-0.96517,4e-05,4.29518]
[1778162226305,37.85,80546.12,0.0,-0.96517,4e-05,4.29518]
[1778162226461,37.85,80546.12,0.0,-0.96517,4e-05,4.29518]
[1778162227112,37.85,80546.12,0.0,-0.96517,4e-05,4.29518]
[1778162227156,37.86,80547.3,0.0,-0.96512,4e-05,4.3]
[1778162227186,37.86,80547.3,0.0,-0.96512,4e-05,4.3]
[1778162227203,37.86,80547.3,0.0,-0.96512,4e-05,4.3]
[1778162227316,37.86,80547.3,0.0,-0.96512,4e-05,4.3]
[1778162227540,37.86,80547.3,0.0,-0.96512,4e-05,4.3]
[1778162227626,37.86,80547.3,0.0,-0.96512,4e-05,4.3]
[1778162228012,37.86,80547.3,0.0,-0.96512,4e-05,4.3]
[1778162228125,37.86,80547.3,0.0,-0.96512,4e-05,4.3]
[1778162228066,37.86,80548.85,0.0,-0.96506,4e-05,4.3062]
[1778162228207,37.86,80548.85,0.0,-0.96506,4e-05,4.3062]
[1778162228232,37.86,80548.85,0.0,-0.96506,4e-05,4.3062]
[1778162228432,37.86,80548.85,0.0,-0.96506,4e-05,4.3062]
[1778162228740,37.86,80548.85,0.0,-0.96506,4e-05,4.3062]
[1778162228780,37.86,80548.85,0.0,-0.96506,4e-05,4.3062]
[1778162228907,37.86,80548.85,0.0,-0.96506,4e-05,4.3062]
[1778162229008,37.86,80551.43,0.0,-0.96496,4e-05,4.31626]
[1778162229256,37.86,80560.8,0.0,-0.96462,4e-05,4.35153]
[1778162230503,37.86,80560.8,0.0,-0.96462,4e-05,4.35153]
[1778162230617,37.86,80560.8,0.0,-0.96462,4e-05,4.35153]
[1778162230826,37.86,80560.8,0.0,-0.96462,4e-05,4.35153]
[1778162230882,37.86,80560.8,0.0,-0.96462,4e-05,4.35153]
[1778162230944,37.86,80560.8,0.0,-0.96462,4e-05,4.35153]
[1778162231111,37.86,80560.8,0.0,-0.96462,4e-05,4.35153]
[1778162231040,37.86,80564.31,0.0,-0.96448,4e-05,4.36541]
[1778162231896,37.86,80564.31,0.0,-0.96448,4e-05,4.36541]
[1778162232009,37.86,80564.31,0.0,-0.96448,4e-05,4.36541]
[1778162232105,37.86,80564.1,0.0,-0.96449,4e-05,4.36492]
[1778162232204,37.86,80564.1,0.0,-0.96449,4e-05,4.36492]
[1778162232457,37.86,80564.1,0.0,-0.96449,4e-05,4.36492]
[1778162232656,37.86,80564.1,0.0,-0.96449,4e-05,4.36492]
[1778162232755,37.86,80562.71,0.0,-0.96454,4e-05,4.35967]
[1778162233478,37.86,80562.71,0.0,-0.96454,4e-05,4.35967]
[1778162233599,37.86,80562.71,0.0,-0.96454,4e-05,4.35967]
[1778162233700,37.86,80562.71,0.0,-0.96454,4e-05,4.35967]
[1778162234920,37.86,80563.8,0.0,-0.96449,4e-05,4.3641]
[1778162235298,37.86,80561.63,0.0,-0.96457,4e-05,4.35651]
[1778162236361,37.86,80561.63,0.0,-0.96457,4e-05,4.35651]
[1778162236566,37.86,80561.63,0.0,-0.96457,4e-05,4.35651]
[1778162238319,37.86,80563.26,0.0,-0.9645,4e-05,4.36364]
[1778162239875,37.86,80563.26,0.0,-0.9645,4e-05,4.36364]
[1778162239885,37.87,80566.92,0.0,-0.96436,4e-05,4.3778]
[1778162240299,37.87,80566.92,0.0,-0.96436,4e-05,4.3778]
[1778162241147,37.87,80566.92,0.0,-0.96436,4e-05,4.3778]
[1778162240335,37.87,80568.97,0.0,-0.96428,4e-05,4.38586]
[1778162241443,37.87,80568.97,0.0,-0.96428,4e-05,4.38586]
[1778162241963,37.87,80568.97,0.0,-0.96428,4e-05,4.38586]
[1778162245925,37.87,80568.38,0.0,-0.96429,4e-05,4.38472]
[1778162248389,37.87,80571.52,0.0,-0.96416,4e-05,4.39771]
[1778162249396,37.87,80574.31,0.0,-0.96406,4e-05,4.40858]
[1778162252417,37.87,80572.17,0.0,-0.96416,4e-05,4.39739]
[1778162254431,37.88,80575.58,0.0,-0.96403,4e-05,4.41088]
[1778162259466,37.88,80575.3,0.0,-0.96403,4e-05,4.41097]
[1778162260473,37.88,80573.92,0.0,-0.96407,4e-05,4.40595]
[1778162261480,37.88,80569.74,0.0,-0.96423,4e-05,4.39031]
[1778162263494,37.88,80571.7,0.0,-0.96415,4e-05,4.39829]
[1778162264502,37.88,80574.73,0.0,-0.96403,4e-05,4.41008]
[1778162267572,37.88,80575.51,0.0,-0.964,4e-05,4.41352]
[1778162268050,37.88,80575.51,0.0,-0.964,4e-05,4.41352]
[1778162268151,37.88,80577.45,0.0,-0.96392,4e-05,4.42137]
[1778162269797,37.88,80578.69,0.0,-0.96388,4e-05,4.4261]
[1778162270350,37.89,80577.53,0.0,-0.96392,4e-05,4.42189]
[1778162270544,37.89,80574.77,0.0,-0.96402,4e-05,4.41159]
[1778162271551,37.89,80572.9,0.0,-0.96409,4e-05,4.40471]
[1778162272636,37.89,80572.9,0.0,-0.96409,4e-05,4.40471]
[1778162272776,37.89,80572.9,0.0,-0.96409,4e-05,4.40471]
[1778162272798,37.89,80569.49,0.0,-0.96421,4e-05,4.392]
[1778162273809,37.89,80569.49,0.0,-0.96421,4e-05,4.392]
[1778162273841,37.89,80566.24,0.0,-0.96433,4e-05,4.37994]
[1778162274795,37.89,80566.24,0.0,-0.96433,4e-05,4.37994]
[1778162274808,37.89,80566.24,0.0,-0.96433,4e-05,4.37994]
[1778162274952,37.89,80566.24,0.0,-0.96433,4e-05,4.37994]
[1778162274956,37.89,80566.24,0.0,-0.96433,4e-05,4.37994]
[1778162275044,37.89,80566.24,0.0,-0.96433,4e-05,4.37994]
[1778162275178,37.89,80566.24,0.0,-0.96433,4e-05,4.37994]
[1778162275217,37.89,80566.24,0.0,-0.96433,4e-05,4.37994]
[1778162275053,37.89,80558.63,0.0,-0.9646,4e-05,4.3518]
[1778162275593,37.89,80558.63,0.0,-0.9646,4e-05,4.3518]
[1778162275704,37.89,80558.63,0.0,-0.9646,4e-05,4.3518]
[1778162275834,37.89,80558.63,0.0,-0.9646,4e-05,4.3518]
[1778162275861,37.89,80558.63,0.0,-0.9646,4e-05,4.3518]
[1778162275934,37.89,80558.63,0.0,-0.9646,4e-05,4.3518]
[1778162275961,37.89,80558.63,0.0,-0.9646,4e-05,4.3518]
[1778162276172,37.89,80558.63,0.0,-0.9646,4e-05,4.3518]
[1778162276205,37.89,80558.63,0.0,-0.9646,4e-05,4.3518]
[1778162276034,37.89,80557.85,0.0,-0.96463,4e-05,4.3492]
[1778162276309,37.89,80557.85,0.0,-0.96463,4e-05,4.3492]
[1778162276587,37.89,80557.3,0.0,-0.96465,4e-05,4.34712]
[1778162278056,37.89,80557.3,0.0,-0.96465,4e-05,4.34712]
[1778162278172,37.89,80557.3,0.0,-0.96465,4e-05,4.34712]
[1778162278189,37.89,80557.3,0.0,-0.96465,4e-05,4.34712]
[1778162278202,37.89,80557.3,0.0,-0.96465,4e-05,4.34712]
[1778162278158,37.89,80550.32,0.0,-0.9649,4e-05,4.3216]
[1778162278993,37.89,80550.32,0.0,-0.9649,4e-05,4.3216]
[1778162279112,37.89,80550.32,0.0,-0.9649,4e-05,4.3216]
[1778162279120,37.89,80550.32,0.0,-0.9649,4e-05,4.3216]
[1778162279143,37.89,80550.32,0.0,-0.9649,4e-05,4.3216]
[1778162279203,37.89,80550.32,0.0,-0.9649,4e-05,4.3216]
[1778162279209,37.89,80550.32,0.0,-0.9649,4e-05,4.3216]
[1778162279202,37.89,80549.04,0.0,-0.96494,4e-05,4.31719]
[1778162279272,37.89,80549.04,0.0,-0.96494,4e-05,4.31719]
[1778162279449,37.89,80549.04,0.0,-0.96494,4e-05,4.31719]
[1778162279589,37.89,80549.04,0.0,-0.96494,4e-05,4.31719]
[1778162279622,37.89,80549.04,0.0,-0.96494,4e-05,4.31719]
[1778162279701,37.89,80549.04,0.0,-0.96494,4e-05,4.31719]
[1778162279717,37.89,80549.04,0.0,-0.96494,4e-05,4.31719]
[1778162280171,37.89,80549.04,0.0,-0.96494,4e-05,4.31719]
[1778162280208,37.89,80549.04,0.0,-0.96494,4e-05,4.31719]
[1778162280181,37.89,80548.11,0.0,-0.96497,4e-05,4.3141]
[1778162280285,37.89,80548.11,0.0,-0.96497,4e-05,4.3141]
[1778162280454,37.89,80548.11,0.0,-0.96497,4e-05,4.3141]
[1778162280600,37.89,80548.11,0.0,-0.96497,4e-05,4.3141]
[1778162280716,37.89,80548.11,0.0,-0.96497,4e-05,4.3141]
[1778162280830,37.89,80548.11,0.0,-0.96497,4e-05,4.3141]
[1778162280955,37.89,80548.11,0.0,-0.96497,4e-05,4.3141]
[1778162281017,37.89,80548.11,0.0,-0.96497,4e-05,4.3141]
[1778162281040,37.9,80550.97,0.0,-0.96486,4e-05,4.32521]
[1778162281819,37.9,80550.97,0.0,-0.96486,4e-05,4.32521]
[1778162281861,37.9,80550.97,0.0,-0.96486,4e-05,4.32521]
[1778162281906,37.9,80550.97,0.0,-0.96486,4e-05,4.32521]
[1778162281960,37.9,80550.97,0.0,-0.96486,4e-05,4.32521]
[1778162282039,37.9,80551.34,0.0,-0.96485,4e-05,4.32698]
[1778162282295,37.9,80551.34,0.0,-0.96485,4e-05,4.32698]
[1778162283326,37.9,80552.36,0.0,-0.96481,4e-05,4.33082]
[1778162283457,37.9,80552.36,0.0,-0.96481,4e-05,4.33082]
[1778162283532,37.9,80552.36,0.0,-0.96481,4e-05,4.33082]
[1778162283656,37.9,80552.36,0.0,-0.96481,4e-05,4.33082]
[1778162283704,37.9,80552.36,0.0,-0.96481,4e-05,4.33082]
[1778162283768,37.9,80552.36,0.0,-0.96481,4e-05,4.33082]
[1778162283841,37.9,80552.36,0.0,-0.96481,4e-05,4.33082]
[1778162283870,37.9,80553.31,0.0,-0.96477,4e-05,4.33476]
[1778162284779,37.9,80553.31,0.0,-0.96477,4e-05,4.33476]
[1778162284961,37.9,80553.31,0.0,-0.96477,4e-05,4.33476]
[1778162285075,37.9,80553.31,0.0,-0.96477,4e-05,4.33476]
[1778162285204,37.9,80553.31,0.0,-0.96477,4e-05,4.33476]
[1778162285082,37.9,80555.28,0.0,-0.96469,4e-05,4.3429]
[1778162285344,37.9,80555.28,0.0,-0.96469,4e-05,4.3429]
[1778162285453,37.9,80555.28,0.0,-0.96469,4e-05,4.3429]
[1778162285466,37.9,80555.28,0.0,-0.96469,4e-05,4.3429]
[1778162285610,37.9,80555.28,0.0,-0.96469,4e-05,4.3429]
[1778162285691,37.9,80555.28,0.0,-0.96469,4e-05,4.3429]
[1778162285705,37.9,80555.28,0.0,-0.96469,4e-05,4.3429]
[1778162285734,37.9,80555.28,0.0,-0.96469,4e-05,4.3429]
[1778162285788,37.9,80560.69,0.0,-0.96449,4e-05,4.36331]
[1778162286622,37.9,80560.69,0.0,-0.96449,4e-05,4.36331]
[1778162286686,37.9,80560.69,0.0,-0.96449,4e-05,4.36331]
[1778162286707,37.9,80560.69,0.0,-0.96449,4e-05,4.36331]
[1778162286748,37.9,80560.69,0.0,-0.96449,4e-05,4.36331]
[1778162286842,37.9,80564.6,0.0,-0.96434,4e-05,4.37843]
[1778162288007,37.9,80564.6,0.0,-0.96434,4e-05,4.37843]
[1778162288109,37.9,80564.6,0.0,-0.96434,4e-05,4.37843]
[1778162288203,37.9,80564.6,0.0,-0.96434,4e-05,4.37843]
[1778162288204,37.9,80564.9,0.0,-0.96433,4e-05,4.38016]
[1778162288274,37.9,80564.9,0.0,-0.96433,4e-05,4.38016]
[1778162288371,37.9,80564.9,0.0,-0.96433,4e-05,4.38016]
[1778162288984,37.9,80564.9,0.0,-0.96433,4e-05,4.38016]
[1778162289100,37.9,80564.9,0.0,-0.96433,4e-05,4.38016]
[1778162289148,37.9,80564.9,0.0,-0.96433,4e-05,4.38016]
[1778162289202,37.9,80564.9,0.0,-0.96433,4e-05,4.38016]
[1778162289199,37.9,80561.16,0.0,-0.96446,4e-05,4.36633]
[1778162289680,37.9,80555.46,0.0,-0.96467,4e-05,4.34482]
[1778162290675,37.9,80555.46,0.0,-0.96467,4e-05,4.34482]
[1778162290701,37.9,80555.46,0.0,-0.96467,4e-05,4.34482]
[1778162290794,37.9,80555.46,0.0,-0.96467,4e-05,4.34482]
[1778162290845,37.9,80555.46,0.0,-0.96467,4e-05,4.34482]
[1778162290951,37.9,80555.46,0.0,-0.96467,4e-05,4.34482]
[1778162291005,37.9,80555.46,0.0,-0.96467,4e-05,4.34482]
[1778162291121,37.9,80555.46,0.0,-0.96467,4e-05,4.34482]
[1778162291168,37.9,80555.46,0.0,-0.96467,4e-05,4.34482]
[1778162291203,37.9,80555.46,0.0,-0.96467,4e-05,4.34482]
[1778162291156,37.9,80555.43,0.0,-0.96467,4e-05,4.34542]
[1778162291410,37.9,80555.43,0.0,-0.96467,4e-05,4.34542]
[1778162291456,37.9,80555.43,0.0,-0.96467,4e-05,4.34542]
[1778162291546,37.9,80555.43,0.0,-0.96467,4e-05,4.34542]
[1778162291682,37.9,80555.43,0.0,-0.96467,4e-05,4.34542]
[1778162291708,37.9,80555.43,0.0,-0.96467,4e-05,4.34542]
[1778162292185,37.9,80555.43,0.0,-0.96467,4e-05,4.34542]
[1778162292208,37.9,80555.43,0.0,-0.96467,4e-05,4.34542]
[1778162291784,37.9,80554.82,0.0,-0.96469,4e-05,4.34312]
[1778162292296,37.9,80554.82,0.0,-0.96469,4e-05,4.34312]
[1778162292418,37.9,80554.82,0.0,-0.96469,4e-05,4.34312]
[1778162292456,37.9,80554.82,0.0,-0.96469,4e-05,4.34312]
[1778162292490,37.9,80554.82,0.0,-0.96469,4e-05,4.34312]
[1778162292536,37.9,80554.82,0.0,-0.96469,4e-05,4.34312]
[1778162292705,37.9,80554.82,0.0,-0.96469,4e-05,4.34312]
[1778162292858,37.9,80554.82,0.0,-0.96469,4e-05,4.34312]
[1778162292959,37.9,80554.82,0.0,-0.96469,4e-05,4.34312]
[1778162292969,37.9,80554.82,0.0,-0.96469,4e-05,4.34312]
[1778162293084,37.9,80554.82,0.0,-0.96469,4e-05,4.34312]
[1778162293209,37.9,80554.82,0.0,-0.96469,4e-05,4.34312]
[1778162293168,37.91,80554.38,0.0,-0.9647,4e-05,4.34218]
[1778162293431,37.91,80554.38,0.0,-0.9647,4e-05,4.34218]
[1778162293455,37.91,80554.38,0.0,-0.9647,4e-05,4.34218]
[1778162294203,37.91,80554.38,0.0,-0.9647,4e-05,4.34218]
[1778162293710,37.91,80554.73,0.0,-0.96468,4e-05,4.3435]
[1778162294311,37.91,80554.73,0.0,-0.96468,4e-05,4.3435]
[1778162294451,37.91,80554.73,0.0,-0.96468,4e-05,4.3435]
[1778162294694,37.91,80554.73,0.0,-0.96468,4e-05,4.3435]
[1778162294716,37.91,80554.34,0.0,-0.9647,4e-05,4.34239]
[1778162295509,37.91,80554.34,0.0,-0.9647,4e-05,4.34239]
[1778162295582,37.91,80554.34,0.0,-0.9647,4e-05,4.34239]
[1778162295704,37.91,80554.34,0.0,-0.9647,4e-05,4.34239]
[1778162296043,37.91,80554.34,0.0,-0.9647,4e-05,4.34239]
[1778162296106,37.91,80554.34,0.0,-0.9647,4e-05,4.34239]
[1778162296130,37.91,80554.34,0.0,-0.9647,4e-05,4.34239]
[1778162296205,37.91,80554.34,0.0,-0.9647,4e-05,4.34239]
[1778162296153,37.91,80554.34,0.0,-0.96469,4e-05,4.34311]
[1778162296414,37.91,80554.34,0.0,-0.96469,4e-05,4.34311]
[1778162296730,37.91,80550.79,0.0,-0.96482,4e-05,4.32976]
[1778162297275,37.91,80550.79,0.0,-0.96482,4e-05,4.32976]
[1778162297373,37.91,80550.79,0.0,-0.96482,4e-05,4.32976]
[1778162297455,37.91,80550.79,0.0,-0.96482,4e-05,4.32976]
[1778162297754,37.91,80550.79,0.0,-0.96482,4e-05,4.32976]
[1778162297843,37.91,80550.79,0.0,-0.96482,4e-05,4.32976]
[1778162297955,37.91,80550.79,0.0,-0.96482,4e-05,4.32976]
[1778162298068,37.91,80550.79,0.0,-0.96482,4e-05,4.32976]
[1778162298145,37.91,80550.79,0.0,-0.96482,4e-05,4.32976]
[1778162298169,37.91,80552.31,0.0,-0.96476,4e-05,4.33623]
[1778162299180,37.91,80552.31,0.0,-0.96476,4e-05,4.33623]
[1778162299208,37.91,80552.31,0.0,-0.96476,4e-05,4.33623]
[1778162299275,37.91,80551.37,0.0,-0.96479,4e-05,4.33269]
[1778162299505,37.91,80551.37,0.0,-0.96479,4e-05,4.33269]
[1778162299636,37.91,80551.37,0.0,-0.96479,4e-05,4.33269]
[1778162299702,37.91,80551.37,0.0,-0.96479,4e-05,4.33269]
[1778162299779,37.91,80551.37,0.0,-0.96479,4e-05,4.33269]
[1778162299955,37.91,80551.37,0.0,-0.96479,4e-05,4.33269]
[1778162300190,37.91,80551.37,0.0,-0.96479,4e-05,4.33269]
[1778162299986,37.91,80548.29,0.0,-0.9649,4e-05,4.3215]
[1778162301237,37.91,80548.29,0.0,-0.9649,4e-05,4.3215]
[1778162301345,37.91,80547.71,0.0,-0.96492,4e-05,4.31972]
[1778162301450,37.91,80547.71,0.0,-0.96492,4e-05,4.31972]
[1778162301508,37.91,80547.71,0.0,-0.96492,4e-05,4.31972]
[1778162301565,37.91,80547.71,0.0,-0.96492,4e-05,4.31972]
[1778162301765,37.91,80546.82,0.0,-0.96495,4e-05,4.31678]
[1778162302337,37.91,80546.82,0.0,-0.96495,4e-05,4.31678]
[1778162302456,37.91,80546.82,0.0,-0.96495,4e-05,4.31678]
[1778162302686,37.91,80546.82,0.0,-0.96495,4e-05,4.31678]
[1778162302702,37.91,80546.82,0.0,-0.96495,4e-05,4.31678]
[1778162302796,37.91,80546.82,0.0,-0.96495,4e-05,4.31678]
[1778162303233,37.91,80546.82,0.0,-0.96495,4e-05,4.31678]
[1778162302897,37.92,80536.56,0.0,-0.96532,4e-05,4.27883]
[1778162303757,37.92,80536.56,0.0,-0.96532,4e-05,4.27883]
[1778162303803,37.92,80536.56,0.0,-0.96532,4e-05,4.27883]
[1778162303905,37.92,80533.7,0.0,-0.96541,4e-05,4.26864]
[1778162304267,37.92,80533.7,0.0,-0.96541,4e-05,4.26864]
[1778162304317,37.92,80533.7,0.0,-0.96541,4e-05,4.26864]
[1778162304590,37.92,80533.7,0.0,-0.96541,4e-05,4.26864]
[1778162304672,37.92,80533.7,0.0,-0.96541,4e-05,4.26864]
[1778162304786,37.92,80535.86,0.0,-0.96533,4e-05,4.27716]
[1778162305954,37.92,80535.86,0.0,-0.96533,4e-05,4.27716]
[1778162306033,37.92,80533.63,0.0,-0.9654,4e-05,4.26979]
[1778162306463,37.92,80533.63,0.0,-0.9654,4e-05,4.26979]
[1778162308815,37.92,80529.07,0.0,-0.96556,4e-05,4.25379]
[1778162309398,37.92,80529.07,0.0,-0.96556,4e-05,4.25379]
[1778162309822,37.92,80524.07,0.0,-0.96573,4e-05,4.23575]
[1778162310829,37.93,80521.78,0.0,-0.96581,4e-05,4.2278]
[1778162311335,37.93,80521.78,0.0,-0.96581,4e-05,4.2278]
[1778162313850,37.93,80526.53,0.0,-0.96565,4e-05,4.24332]
[1778162315864,37.93,80524.46,0.0,-0.96572,4e-05,4.2367]
[1778162317878,37.94,80522.34,0.0,-0.96578,4e-05,4.22988]
[1778162318512,37.94,80522.34,0.0,-0.96578,4e-05,4.22988]
[1778162318859,37.94,80522.34,0.0,-0.96578,4e-05,4.22988]
[1778162319152,37.94,80522.34,0.0,-0.96578,4e-05,4.22988]
[1778162319187,37.94,80519.12,0.0,-0.96589,4e-05,4.21903]
[1778162319892,37.94,80515.58,0.0,-0.96601,4e-05,4.20598]
[1778162323954,37.94,80514.91,0.0,-0.96602,4e-05,4.2052]
[1778162324062,37.94,80514.91,0.0,-0.96602,4e-05,4.2052]
[1778162324163,37.95,80509.01,0.0,-0.96622,4e-05,4.18467]
[1778162324927,37.95,80502.01,0.0,-0.96647,4e-05,4.15905]
[1778162325954,37.95,80502.01,0.0,-0.96647,4e-05,4.15905]
[1778162325998,37.95,80497.97,0.0,-0.9666,4e-05,4.14493]
[1778162327951,37.95,80495.63,0.0,-0.96667,4e-05,4.13772]
[1778162328955,37.95,80493.38,0.0,-0.96674,4e-05,4.1302]
[1778162329962,37.95,80497.23,0.0,-0.9666,4e-05,4.14488]
[1778162330969,37.96,80502.78,0.0,-0.9664,4e-05,4.16581]
[1778162331976,37.96,80510.27,0.0,-0.96613,4e-05,4.19391]
[1778162332983,37.96,80504.42,0.0,-0.96633,4e-05,4.17308]
[1778162336009,37.96,80506.51,0.0,-0.96624,4e-05,4.18252]
[1778162338021,37.97,80508.89,0.0,-0.96614,4e-05,4.19245]
[1778162339181,37.97,80508.89,0.0,-0.96614,4e-05,4.19245]
[1778162339233,37.97,80508.89,0.0,-0.96614,4e-05,4.19245]
[1778162339279,37.97,80511.84,0.0,-0.96603,4e-05,4.20446]
[1778162339291,37.97,80511.84,0.0,-0.96603,4e-05,4.20446]
[1778162339451,37.97,80511.84,0.0,-0.96603,4e-05,4.20446]
[1778162340035,37.97,80518.36,0.0,-0.96579,4e-05,4.22848]
[1778162342049,37.97,80519.73,0.0,-0.96573,4e-05,4.23515]
[1778162343704,37.98,80519.66,0.0,-0.96573,4e-05,4.2354]
[1778162344069,37.98,80522.89,0.0,-0.96561,4e-05,4.24786]
[1778162344870,37.98,80522.89,0.0,-0.96561,4e-05,4.24786]
[1778162344905,37.98,80522.89,0.0,-0.96561,4e-05,4.24786]
[1778162345075,37.98,80533.87,0.0,-0.96521,4e-05,4.28865]
[1778162346082,37.98,80539.19,0.0,-0.96501,4e-05,4.30943]
[1778162347089,37.98,80535.94,0.0,-0.96512,4e-05,4.29768]
[1778162348097,37.98,80533.43,0.0,-0.96521,4e-05,4.28873]
[1778162348724,37.98,80533.43,0.0,-0.96521,4e-05,4.28873]
[1778162351486,37.99,80532.39,0.0,-0.96523,4e-05,4.28613]
[1778162351603,37.99,80532.39,0.0,-0.96523,4e-05,4.28613]
[1778162352124,37.99,80523.06,0.0,-0.96557,4e-05,4.2519]
[1778162353131,37.99,80516.42,0.0,-0.9658,4e-05,4.22784]
[1778162355145,37.99,80512.74,0.0,-0.96592,4e-05,4.21533]
[1778162356164,37.99,80512.74,0.0,-0.96592,4e-05,4.21533]
[1778162356184,37.99,80509.74,0.0,-0.96602,4e-05,4.20484]
[1778162356367,37.99,80509.74,0.0,-0.96602,4e-05,4.20484]
[1778162356561,37.99,80509.74,0.0,-0.96602,4e-05,4.20484]
[1778162357161,37.99,80507.69,0.0,-0.96609,4e-05,4.19787]
[1778162358168,38.0,80503.77,0.0,-0.96622,4e-05,4.18407]
[1778162360151,38.0,80503.89,0.0,-0.96621,4e-05,4.1851]
[1778162360257,38.0,80503.89,0.0,-0.96621,4e-05,4.1851]
[1778162360855,38.0,80503.9,0.0,-0.96621,4e-05,4.18572]
[1778162362196,38.0,80509.26,0.0,-0.966,4e-05,4.20653]
[1778162363203,38.0,80515.78,0.0,-0.96577,4e-05,4.23109]
[1778162364203,38.0,80515.78,0.0,-0.96577,4e-05,4.23109]
[1778162364210,38.0,80512.89,0.0,-0.96586,4e-05,4.22093]
[1778162365217,38.01,80510.4,0.0,-0.96595,4e-05,4.21229]
[1778162366205,38.01,80510.4,0.0,-0.96595,4e-05,4.21229]
[1778162366224,38.01,80510.12,0.0,-0.96595,4e-05,4.21179]
[1778162366899,38.01,80510.12,0.0,-0.96595,4e-05,4.21179]
[1778162367231,38.01,80507.81,0.0,-0.96603,4e-05,4.20384]
[1778162370252,38.01,80509.33,0.0,-0.96596,4e-05,4.21109]
[1778162371259,38.01,80510.75,0.0,-0.96593,4e-05,4.2132]
[1778162373001,38.02,80511.78,0.0,-0.96589,4e-05,4.21753]
[1778162373273,38.02,80515.62,0.0,-0.96575,4e-05,4.23221]
[1778162374280,38.02,80521.38,0.0,-0.96554,4e-05,4.25402]
[1778162378308,38.02,80518.77,0.0,-0.96561,4e-05,4.24628]
[1778162379152,38.02,80518.77,0.0,-0.96561,4e-05,4.24628]
[1778162379315,38.03,80514.89,0.0,-0.96574,4e-05,4.23244]
[1778162380322,38.03,80511.79,0.0,-0.96585,4e-05,4.22154]
[1778162381329,38.03,80509.61,0.0,-0.96592,4e-05,4.21405]
[1778162383344,38.03,80508.12,0.0,-0.96597,4e-05,4.20967]
[1778162387373,38.04,80510.63,0.0,-0.96585,4e-05,4.22111]
[1778162389226,38.04,80510.63,0.0,-0.96585,4e-05,4.22111]
[1778162389387,38.04,80506.23,0.0,-0.966,4e-05,4.20601]
[1778162390394,38.04,80504.31,0.0,-0.96606,4e-05,4.19952]
[1778162391456,38.04,80504.31,0.0,-0.96606,4e-05,4.19952]
[1778162392060,38.04,80504.31,0.0,-0.96606,4e-05,4.19952]
[1778162392077,38.04,80502.76,0.0,-0.96611,4e-05,4.19441]
[1778162392408,38.04,80508.41,0.0,-0.96591,4e-05,4.21573]
[1778162393415,38.05,80512.73,0.0,-0.96575,4e-05,4.23218]
[1778162394423,38.05,80514.55,0.0,-0.96568,4e-05,4.2394]
[1778162395429,38.05,80513.03,0.0,-0.96573,4e-05,4.2343]
[1778162396436,38.05,80506.95,0.0,-0.96594,4e-05,4.21243]
[1778162397344,38.05,80506.95,0.0,-0.96594,4e-05,4.21243]
[1778162398200,38.05,80506.95,0.0,-0.96594,4e-05,4.21243]
[1778162398289,38.05,80508.69,0.0,-0.96586,4e-05,4.21991]
[1778162399457,38.05,80505.81,0.0,-0.96596,4e-05,4.20987]
[1778162401156,38.05,80505.81,0.0,-0.96596,4e-05,4.20987]
[1778162401183,38.06,80504.49,0.0,-0.966,4e-05,4.20557]
[1778162401673,38.06,80504.49,0.0,-0.966,4e-05,4.20557]
[1778162401753,38.06,80485.48,0.0,-0.96667,3e-05,4.13675]
[1778162402404,38.06,80485.48,0.0,-0.96667,3e-05,4.13675]
[1778162402483,38.06,80473.22,0.0,-0.96709,3e-05,4.0931]
[1778162404071,38.06,80473.22,0.0,-0.96709,3e-05,4.0931]
[1778162404235,38.06,80472.41,0.0,-0.9671,3e-05,4.09167]
[1778162405089,38.06,80472.41,0.0,-0.9671,3e-05,4.09167]
[1778162405128,38.06,80478.77,0.0,-0.96688,3e-05,4.11462]
[1778162405507,38.06,80491.75,0.0,-0.96643,4e-05,4.16172]
[1778162406511,38.07,80505.35,0.0,-0.96593,4e-05,4.21281]
[1778162408310,38.07,80505.35,0.0,-0.96593,4e-05,4.21281]
[1778162408361,38.07,80495.49,0.0,-0.96628,4e-05,4.17723]
[1778162408530,38.07,80504.39,0.0,-0.96596,4e-05,4.20983]
[1778162409785,38.07,80504.39,0.0,-0.96596,4e-05,4.20983]
[1778162410181,38.07,80504.39,0.0,-0.96596,4e-05,4.20983]
[1778162410245,38.07,80510.79,0.0,-0.96572,4e-05,4.23451]
[1778162410465,38.07,80510.79,0.0,-0.96572,4e-05,4.23451]
[1778162410637,38.07,80510.79,0.0,-0.96572,4e-05,4.23451]
[1778162410659,38.07,80510.79,0.0,-0.96572,4e-05,4.23451]
[1778162410821,38.07,80510.79,0.0,-0.96572,4e-05,4.23451]
[1778162411143,38.07,80510.79,0.0,-0.96572,4e-05,4.23451]
[1778162411244,38.07,80515.2,0.0,-0.96555,4e-05,4.25177]
[1778162411489,38.07,80515.2,0.0,-0.96555,4e-05,4.25177]
[1778162411530,38.07,80515.2,0.0,-0.96555,4e-05,4.25177]
[1778162411604,38.07,80515.2,0.0,-0.96555,4e-05,4.25177]
[1778162411667,38.07,80515.2,0.0,-0.96555,4e-05,4.25177]
[1778162411698,38.07,80515.2,0.0,-0.96555,4e-05,4.25177]
[1778162412099,38.07,80515.2,0.0,-0.96555,4e-05,4.25177]
[1778162412195,38.07,80515.2,0.0,-0.96555,4e-05,4.25177]
[1778162412271,38.07,80522.65,0.0,-0.96529,4e-05,4.27937]
[1778162412458,38.07,80522.65,0.0,-0.96529,4e-05,4.27937]
[1778162412915,38.07,80522.65,0.0,-0.96529,4e-05,4.27937]
[1778162412958,38.07,80522.65,0.0,-0.96529,4e-05,4.27937]
[1778162413134,38.07,80522.65,0.0,-0.96529,4e-05,4.27937]
[1778162413235,38.08,80514.61,0.0,-0.96557,4e-05,4.25049]
[1778162413428,38.08,80514.61,0.0,-0.96557,4e-05,4.25049]
[1778162413454,38.08,80514.61,0.0,-0.96557,4e-05,4.25049]
[1778162413513,38.08,80514.61,0.0,-0.96557,4e-05,4.25049]
[1778162413621,38.08,80514.61,0.0,-0.96557,4e-05,4.25049]
[1778162413710,38.08,80514.61,0.0,-0.96557,4e-05,4.25049]
[1778162413739,38.08,80514.61,0.0,-0.96557,4e-05,4.25049]
[1778162413957,38.08,80514.61,0.0,-0.96557,4e-05,4.25049]
[1778162414130,38.08,80514.61,0.0,-0.96557,4e-05,4.25049]
[1778162414208,38.08,80514.61,0.0,-0.96557,4e-05,4.25049]
[1778162414258,38.08,80514.61,0.0,-0.96557,4e-05,4.25049]
[1778162414335,38.08,80514.61,0.0,-0.96557,4e-05,4.25049]
[1778162414274,38.08,80513.46,0.0,-0.9656,4e-05,4.24672]
[1778162414373,38.08,80513.46,0.0,-0.9656,4e-05,4.24672]
[1778162414455,38.08,80513.46,0.0,-0.9656,4e-05,4.24672]
[1778162414477,38.08,80513.46,0.0,-0.9656,4e-05,4.24672]
[1778162414530,38.08,80513.46,0.0,-0.9656,4e-05,4.24672]
[1778162414629,38.08,80513.46,0.0,-0.9656,4e-05,4.24672]
[1778162414706,38.08,80513.46,0.0,-0.9656,4e-05,4.24672]
[1778162414717,38.08,80513.46,0.0,-0.9656,4e-05,4.24672]
[1778162414745,38.08,80513.46,0.0,-0.9656,4e-05,4.24672]
[1778162414779,38.08,80513.46,0.0,-0.9656,4e-05,4.24672]
[1778162414955,38.08,80513.46,0.0,-0.9656,4e-05,4.24672]
[1778162415073,38.08,80513.46,0.0,-0.9656,4e-05,4.24672]
[1778162415182,38.08,80513.46,0.0,-0.9656,4e-05,4.24672]
[1778162415207,38.08,80513.46,0.0,-0.9656,4e-05,4.24672]
[1778162415295,38.08,80513.46,0.0,-0.9656,4e-05,4.24672]
[1778162415283,38.08,80509.75,0.0,-0.96573,4e-05,4.23354]
[1778162415446,38.08,80509.75,0.0,-0.96573,4e-05,4.23354]
[1778162416148,38.08,80509.75,0.0,-0.96573,4e-05,4.23354]
[1778162416211,38.08,80509.75,0.0,-0.96573,4e-05,4.23354]
[1778162416215,38.08,80509.75,0.0,-0.96573,4e-05,4.23354]
[1778162416351,38.08,80509.75,0.0,-0.96573,4e-05,4.23354]
[1778162416294,38.08,80511.37,0.0,-0.96567,4e-05,4.24001]
[1778162416458,38.08,80511.37,0.0,-0.96567,4e-05,4.24001]
[1778162416489,38.08,80511.37,0.0,-0.96567,4e-05,4.24001]
[1778162416499,38.08,80511.37,0.0,-0.96567,4e-05,4.24001]
[1778162416710,38.08,80511.37,0.0,-0.96567,4e-05,4.24001]
[1778162416757,38.08,80511.37,0.0,-0.96567,4e-05,4.24001]
[1778162416903,38.08,80511.37,0.0,-0.96567,4e-05,4.24001]
[1778162416954,38.08,80511.37,0.0,-0.96567,4e-05,4.24001]
[1778162417161,38.08,80511.37,0.0,-0.96567,4e-05,4.24001]
[1778162417206,38.08,80511.37,0.0,-0.96567,4e-05,4.24001]
[1778162417291,38.08,80511.37,0.0,-0.96567,4e-05,4.24001]
[1778162417365,38.08,80511.37,0.0,-0.96567,4e-05,4.24001]
[1778162417273,38.08,80512.31,0.0,-0.96563,4e-05,4.24397]
[1778162417425,38.08,80512.31,0.0,-0.96563,4e-05,4.24397]
[1778162417457,38.08,80512.31,0.0,-0.96563,4e-05,4.24397]
[1778162417509,38.08,80512.31,0.0,-0.96563,4e-05,4.24397]
[1778162417522,38.08,80512.31,0.0,-0.96563,4e-05,4.24397]
[1778162417558,38.08,80512.31,0.0,-0.96563,4e-05,4.24397]
[1778162417714,38.08,80512.31,0.0,-0.96563,4e-05,4.24397]
[1778162417762,38.08,80512.31,0.0,-0.96563,4e-05,4.24397]
[1778162417810,38.08,80512.31,0.0,-0.96563,4e-05,4.24397]
[1778162417956,38.08,80512.31,0.0,-0.96563,4e-05,4.24397]
[1778162418169,38.08,80512.31,0.0,-0.96563,4e-05,4.24397]
[1778162418207,38.08,80512.31,0.0,-0.96563,4e-05,4.24397]
[1778162418299,38.08,80512.31,0.0,-0.96563,4e-05,4.24397]
[1778162418373,38.08,80512.31,0.0,-0.96563,4e-05,4.24397]
[1778162418266,38.08,80511.26,0.0,-0.96566,4e-05,4.2406]
[1778162418455,38.08,80511.26,0.0,-0.96566,4e-05,4.2406]
[1778162418610,38.08,80509.89,0.0,-0.96571,4e-05,4.23555]
[1778162419527,38.08,80509.89,0.0,-0.96571,4e-05,4.23555]
[1778162419576,38.08,80509.89,0.0,-0.96571,4e-05,4.23555]
[1778162419707,38.08,80509.89,0.0,-0.96571,4e-05,4.23555]
[1778162419829,38.08,80509.89,0.0,-0.96571,4e-05,4.23555]
[1778162419872,38.08,80509.89,0.0,-0.96571,4e-05,4.23555]
[1778162420222,38.08,80509.89,0.0,-0.96571,4e-05,4.23555]
[1778162420332,38.08,80509.89,0.0,-0.96571,4e-05,4.23555]
[1778162420371,38.08,80509.89,0.0,-0.96571,4e-05,4.23555]
[1778162420270,38.09,80508.92,0.0,-0.96574,4e-05,4.23299]
[1778162420400,38.09,80508.92,0.0,-0.96574,4e-05,4.23299]
[1778162420448,38.09,80508.92,0.0,-0.96574,4e-05,4.23299]
[1778162420457,38.09,80508.92,0.0,-0.96574,4e-05,4.23299]
[1778162420566,38.09,80508.92,0.0,-0.96574,4e-05,4.23299]
[1778162420572,38.09,80508.92,0.0,-0.96574,4e-05,4.23299]
[1778162421295,38.09,80508.92,0.0,-0.96574,4e-05,4.23299]
[1778162421362,38.09,80508.92,0.0,-0.96574,4e-05,4.23299]
[1778162421350,38.09,80508.67,0.0,-0.96574,4e-05,4.23259]
[1778162421405,38.09,80508.67,0.0,-0.96574,4e-05,4.23259]
[1778162421455,38.09,80508.67,0.0,-0.96574,4e-05,4.23259]
[1778162421897,38.09,80508.67,0.0,-0.96574,4e-05,4.23259]
[1778162422137,38.09,80508.67,0.0,-0.96574,4e-05,4.23259]
[1778162422200,38.09,80508.67,0.0,-0.96574,4e-05,4.23259]
[1778162422241,38.09,80508.67,0.0,-0.96574,4e-05,4.23259]
[1778162422246,38.09,80508.67,0.0,-0.96574,4e-05,4.23259]
[1778162422306,38.09,80508.67,0.0,-0.96574,4e-05,4.23259]
[1778162422386,38.09,80501.9,0.0,-0.96598,4e-05,4.20826]
[1778162422425,38.09,80501.9,0.0,-0.96598,4e-05,4.20826]
[1778162422464,38.09,80501.9,0.0,-0.96598,4e-05,4.20826]
[1778162423349,38.09,80501.9,0.0,-0.96598,4e-05,4.20826]
[1778162422638,38.09,80487.41,0.0,-0.96649,4e-05,4.15532]
[1778162423457,38.09,80487.41,0.0,-0.96649,4e-05,4.15532]
[1778162423488,38.09,80487.41,0.0,-0.96649,4e-05,4.15532]
[1778162423704,38.09,80487.41,0.0,-0.96649,4e-05,4.15532]
[1778162423974,38.09,80487.41,0.0,-0.96649,4e-05,4.15532]
[1778162424158,38.09,80487.41,0.0,-0.96649,4e-05,4.15532]
[1778162424210,38.09,80487.41,0.0,-0.96649,4e-05,4.15532]
[1778162424254,38.09,80476.99,0.0,-0.96684,3e-05,4.11889]
[1778162424566,38.09,80476.99,0.0,-0.96684,3e-05,4.11889]
[1778162424602,38.09,80476.99,0.0,-0.96684,3e-05,4.11889]
[1778162424701,38.09,80476.99,0.0,-0.96684,3e-05,4.11889]
[1778162424801,38.09,80475.32,0.0,-0.9669,3e-05,4.11286]
[1778162426666,38.1,80470.53,0.0,-0.96705,3e-05,4.09702]
[1778162427701,38.1,80470.53,0.0,-0.96705,3e-05,4.09702]
[1778162427781,38.1,80464.95,0.0,-0.96724,3e-05,4.0777]
[1778162429699,38.1,80468.47,0.0,-0.9671,3e-05,4.09187]
[1778162430706,38.1,80473.18,0.0,-0.96693,3e-05,4.10958]
[1778162432227,38.1,80473.18,0.0,-0.96693,3e-05,4.10958]
[1778162432242,38.1,80473.18,0.0,-0.96693,3e-05,4.10958]
[1778162432322,38.1,80473.18,0.0,-0.96693,3e-05,4.10958]
[1778162432350,38.1,80473.18,0.0,-0.96693,3e-05,4.10958]
[1778162432450,38.11,80473.28,0.0,-0.96694,3e-05,4.10775]
[1778162432627,38.11,80473.28,0.0,-0.96694,3e-05,4.10775]
[1778162432690,38.11,80473.28,0.0,-0.96694,3e-05,4.10775]
[1778162432710,38.11,80473.28,0.0,-0.96694,3e-05,4.10775]
[1778162432736,38.11,80473.28,0.0,-0.96694,3e-05,4.10775]
[1778162432875,38.11,80473.28,0.0,-0.96694,3e-05,4.10775]
[1778162432951,38.11,80473.28,0.0,-0.96694,3e-05,4.10775]
[1778162433387,38.11,80473.28,0.0,-0.96694,3e-05,4.10775]
[1778162433053,38.11,80469.02,0.0,-0.96709,3e-05,4.09241]
[1778162433458,38.11,80469.02,0.0,-0.96709,3e-05,4.09241]
[1778162433547,38.11,80469.02,0.0,-0.96709,3e-05,4.09241]
[1778162433610,38.11,80469.02,0.0,-0.96709,3e-05,4.09241]
[1778162433655,38.11,80469.02,0.0,-0.96709,3e-05,4.09241]
[1778162433699,38.11,80469.02,0.0,-0.96709,3e-05,4.09241]
[1778162433711,38.11,80469.02,0.0,-0.96709,3e-05,4.09241]
[1778162433961,38.11,80469.02,0.0,-0.96709,3e-05,4.09241]
[1778162434313,38.11,80469.02,0.0,-0.96709,3e-05,4.09241]
[1778162434320,38.11,80469.02,0.0,-0.96709,3e-05,4.09241]
[1778162434376,38.11,80469.02,0.0,-0.96709,3e-05,4.09241]
[1778162434012,38.11,80468.41,0.0,-0.9671,3e-05,4.09095]
[1778162434456,38.11,80468.41,0.0,-0.9671,3e-05,4.09095]
[1778162434833,38.11,80468.41,0.0,-0.9671,3e-05,4.09095]
[1778162434876,38.11,80468.41,0.0,-0.9671,3e-05,4.09095]
[1778162434957,38.11,80468.41,0.0,-0.9671,3e-05,4.09095]
[1778162434993,38.11,80465.77,0.0,-0.96718,3e-05,4.0822]
[1778162435416,38.11,80465.77,0.0,-0.96718,3e-05,4.0822]
[1778162435457,38.11,80465.77,0.0,-0.96718,3e-05,4.0822]
[1778162435551,38.11,80465.77,0.0,-0.96718,3e-05,4.0822]
[1778162435710,38.11,80465.77,0.0,-0.96718,3e-05,4.0822]
[1778162435829,38.11,80465.77,0.0,-0.96718,3e-05,4.0822]
[1778162435905,38.11,80465.77,0.0,-0.96718,3e-05,4.0822]
[1778162435980,38.11,80464.75,0.0,-0.96721,3e-05,4.07929]
[1778162437199,38.11,80464.75,0.0,-0.96721,3e-05,4.07929]
[1778162437329,38.11,80464.75,0.0,-0.96721,3e-05,4.07929]
[1778162437361,38.12,80464.61,0.0,-0.9672,3e-05,4.0803]
[1778162437455,38.12,80464.61,0.0,-0.9672,3e-05,4.0803]
[1778162437565,38.12,80464.61,0.0,-0.9672,3e-05,4.0803]
[1778162437582,38.12,80464.61,0.0,-0.9672,3e-05,4.0803]
[1778162438301,38.12,80464.61,0.0,-0.9672,3e-05,4.0803]
[1778162438320,38.12,80464.61,0.0,-0.9672,3e-05,4.0803]
[1778162437755,38.12,80465.8,0.0,-0.96716,3e-05,4.08457]
[1778162438449,38.12,80465.8,0.0,-0.96716,3e-05,4.08457]
[1778162438562,38.12,80465.8,0.0,-0.96716,3e-05,4.08457]
[1778162438650,38.12,80465.8,0.0,-0.96716,3e-05,4.08457]
[1778162438710,38.12,80465.8,0.0,-0.96716,3e-05,4.08457]
[1778162438811,38.12,80465.8,0.0,-0.96716,3e-05,4.08457]
[1778162439203,38.12,80465.8,0.0,-0.96716,3e-05,4.08457]
[1778162439220,38.12,80465.8,0.0,-0.96716,3e-05,4.08457]
[1778162439410,38.12,80464.83,0.0,-0.96718,3e-05,4.08258]
[1778162439430,38.12,80464.83,0.0,-0.96718,3e-05,4.08258]
[1778162439526,38.12,80464.83,0.0,-0.96718,3e-05,4.08258]
[1778162439574,38.12,80464.83,0.0,-0.96718,3e-05,4.08258]
[1778162439703,38.12,80464.83,0.0,-0.96718,3e-05,4.08258]
[1778162439885,38.12,80464.83,0.0,-0.96718,3e-05,4.08258]
[1778162440376,38.12,80464.83,0.0,-0.96718,3e-05,4.08258]
[1778162439908,38.12,80473.11,0.0,-0.96689,3e-05,4.11238]
[1778162440451,38.12,80473.11,0.0,-0.96689,3e-05,4.11238]
[1778162440559,38.12,80473.11,0.0,-0.96689,3e-05,4.11238]
[1778162440703,38.12,80473.11,0.0,-0.96689,3e-05,4.11238]
[1778162440710,38.12,80473.11,0.0,-0.96689,3e-05,4.11238]
[1778162441388,38.12,80473.11,0.0,-0.96689,3e-05,4.11238]
[1778162440776,38.12,80473.09,0.0,-0.96689,3e-05,4.11301]
[1778162441472,38.12,80473.09,0.0,-0.96689,3e-05,4.11301]
[1778162441508,38.12,80473.09,0.0,-0.96689,3e-05,4.11301]
[1778162441706,38.12,80473.09,0.0,-0.96689,3e-05,4.11301]
[1778162441739,38.12,80473.09,0.0,-0.96689,3e-05,4.11301]
[1778162441758,38.12,80473.09,0.0,-0.96689,3e-05,4.11301]
[1778162441783,38.13,80472.14,0.0,-0.96691,3e-05,4.11028]
[1778162442436,38.13,80472.14,0.0,-0.96691,3e-05,4.11028]
[1778162442527,38.13,80472.14,0.0,-0.96691,3e-05,4.11028]
[1778162442632,38.13,80472.14,0.0,-0.96691,3e-05,4.11028]
[1778162442643,38.13,80472.14,0.0,-0.96691,3e-05,4.11028]
[1778162442710,38.13,80472.14,0.0,-0.96691,3e-05,4.11028]
[1778162442751,38.13,80472.14,0.0,-0.96691,3e-05,4.11028]
[1778162442957,38.13,80472.14,0.0,-0.96691,3e-05,4.11028]
[1778162443002,38.13,80472.14,0.0,-0.96691,3e-05,4.11028]
[1778162443188,38.13,80472.14,0.0,-0.96691,3e-05,4.11028]
[1778162443218,38.13,80472.14,0.0,-0.96691,3e-05,4.11028]
[1778162443241,38.13,80472.14,0.0,-0.96691,3e-05,4.11028]
[1778162443284,38.13,80480.42,0.0,-0.96661,3e-05,4.14158]
[1778162443937,38.13,80480.42,0.0,-0.96661,3e-05,4.14158]
[1778162444251,38.13,80480.42,0.0,-0.96661,3e-05,4.14158]
[1778162444266,38.13,80480.42,0.0,-0.96661,3e-05,4.14158]
[1778162444370,38.13,80480.42,0.0,-0.96661,3e-05,4.14158]
[1778162444279,38.13,80491.4,0.0,-0.96622,4e-05,4.1821]
[1778162444455,38.13,80491.4,0.0,-0.96622,4e-05,4.1821]
[1778162444537,38.13,80491.4,0.0,-0.96622,4e-05,4.1821]
[1778162444644,38.13,80491.4,0.0,-0.96622,4e-05,4.1821]
[1778162444648,38.13,80491.4,0.0,-0.96622,4e-05,4.1821]
[1778162445106,38.13,80491.4,0.0,-0.96622,4e-05,4.1821]
[1778162445203,38.13,80491.4,0.0,-0.96622,4e-05,4.1821]
[1778162445228,38.13,80491.4,0.0,-0.96622,4e-05,4.1821]
[1778162445307,38.13,80494.76,0.0,-0.96609,4e-05,4.19495]
[1778162445431,38.13,80494.76,0.0,-0.96609,4e-05,4.19495]
[1778162445546,38.13,80494.76,0.0,-0.96609,4e-05,4.19495]
[1778162445563,38.13,80494.76,0.0,-0.96609,4e-05,4.19495]
[1778162445778,38.13,80494.76,0.0,-0.96609,4e-05,4.19495]
[1778162445866,38.13,80494.76,0.0,-0.96609,4e-05,4.19495]
[1778162446117,38.13,80494.76,0.0,-0.96609,4e-05,4.19495]
[1778162446125,38.13,80497.25,0.0,-0.96601,4e-05,4.20406]
[1778162447292,38.13,80497.25,0.0,-0.96601,4e-05,4.20406]
[1778162447321,38.14,80494.1,0.0,-0.96611,4e-05,4.19365]
[1778162448190,38.14,80494.1,0.0,-0.96611,4e-05,4.19365]
[1778162448202,38.14,80494.1,0.0,-0.96611,4e-05,4.19365]
[1778162448232,38.14,80491.2,0.0,-0.9662,4e-05,4.18364]
[1778162448519,38.14,80491.2,0.0,-0.9662,4e-05,4.18364]
[1778162448677,38.14,80491.2,0.0,-0.9662,4e-05,4.18364]
[1778162448833,38.14,80481.77,0.0,-0.96654,4e-05,4.14932]
[1778162449840,38.14,80482.93,0.0,-0.96649,4e-05,4.15417]
[1778162450847,38.14,80476.48,0.0,-0.96671,3e-05,4.13142]
[1778162451854,38.14,80471.55,0.0,-0.96687,3e-05,4.11428]
[1778162452861,38.14,80473.49,0.0,-0.9668,3e-05,4.12198]
[1778162455882,38.15,80477.32,0.0,-0.96665,3e-05,4.13788]
[1778162456756,38.15,80477.32,0.0,-0.96665,3e-05,4.13788]
[1778162456889,38.15,80484.98,0.0,-0.96637,4e-05,4.16634]
[1778162457896,38.15,80486.58,0.0,-0.96631,4e-05,4.17278]
[1778162459092,38.15,80486.58,0.0,-0.96631,4e-05,4.17278]
[1778162459159,38.15,80488.23,0.0,-0.96624,4e-05,4.17939]
[1778162460917,38.16,80489.95,0.0,-0.96617,4e-05,4.18683]
[1778162461924,38.16,80499.84,0.0,-0.96582,4e-05,4.22362]
[1778162462900,38.16,80499.84,0.0,-0.96582,4e-05,4.22362]
[1778162463010,38.16,80499.84,0.0,-0.96582,4e-05,4.22362]
[1778162463049,38.16,80502.74,0.0,-0.96571,4e-05,4.2348]
[1778162463940,38.16,80499.84,0.0,-0.96581,4e-05,4.22464]
[1778162465772,38.16,80500.25,0.0,-0.96579,4e-05,4.22667]
[1778162466384,38.16,80500.25,0.0,-0.96579,4e-05,4.22667]
[1778162466408,38.16,80500.25,0.0,-0.96579,4e-05,4.22667]
[1778162465953,38.17,80508.91,0.0,-0.96547,4e-05,4.25908]
[1778162466775,38.17,80508.91,0.0,-0.96547,4e-05,4.25908]
[1778162466812,38.17,80508.91,0.0,-0.96547,4e-05,4.25908]
[1778162466959,38.17,80512.85,0.0,-0.96532,4e-05,4.27411]
[1778162467612,38.17,80512.85,0.0,-0.96532,4e-05,4.27411]
[1778162467966,38.17,80513.21,0.0,-0.96531,4e-05,4.27588]
[1778162469022,38.17,80513.21,0.0,-0.96531,4e-05,4.27588]
[1778162469709,38.17,80513.12,0.0,-0.96531,4e-05,4.27598]
[1778162469980,38.17,80510.98,0.0,-0.96538,4e-05,4.26849]
[1778162471062,38.17,80510.98,0.0,-0.96538,4e-05,4.26849]
[1778162471148,38.17,80502.77,0.0,-0.96567,4e-05,4.23865]
[1778162471702,38.17,80502.77,0.0,-0.96567,4e-05,4.23865]
[1778162471995,38.17,80501.64,0.0,-0.9657,4e-05,4.23499]
[1778162473001,38.17,80499.01,0.0,-0.96579,4e-05,4.22582]
[1778162476023,38.18,80497.54,0.0,-0.96583,4e-05,4.22197]
[1778162479159,38.18,80497.34,0.0,-0.96583,4e-05,4.22227]
[1778162479244,38.18,80495.29,0.0,-0.96589,4e-05,4.2158]
[1778162480051,38.18,80487.14,0.0,-0.96618,4e-05,4.186]
[1778162482283,38.19,80484.92,0.0,-0.96624,4e-05,4.17965]
[1778162483917,38.19,80485.2,0.0,-0.96623,4e-05,4.18067]
[1778162483924,38.19,80485.2,0.0,-0.96623,4e-05,4.18067]
[1778162484023,38.19,80485.2,0.0,-0.96623,4e-05,4.18067]
[1778162484248,38.19,80485.2,0.0,-0.96623,4e-05,4.18067]
[1778162484267,38.19,80485.06,0.0,-0.96622,4e-05,4.18132]
[1778162486093,38.19,80493.19,0.0,-0.96593,4e-05,4.2116]
[1778162487100,38.19,80498.24,0.0,-0.96574,4e-05,4.2307]
[1778162488107,38.2,80497.3,0.0,-0.96577,4e-05,4.22778]
[1778162488968,38.2,80497.3,0.0,-0.96577,4e-05,4.22778]
[1778162489013,38.2,80497.3,0.0,-0.96577,4e-05,4.22778]
[1778162489165,38.2,80497.3,0.0,-0.96577,4e-05,4.22778]
[1778162489261,38.2,80497.3,0.0,-0.96577,4e-05,4.22778]
[1778162489283,38.2,80497.3,0.0,-0.96577,4e-05,4.22778]
[1778162489412,38.2,80497.3,0.0,-0.96577,4e-05,4.22778]
[1778162489429,38.2,80497.3,0.0,-0.96577,4e-05,4.22778]
[1778162489435,38.2,80497.3,0.0,-0.96577,4e-05,4.22778]
[1778162489375,38.2,80499.54,0.0,-0.96568,4e-05,4.237]
[1778162489469,38.2,80499.54,0.0,-0.96568,4e-05,4.237]
[1778162490480,38.2,80500.69,0.0,-0.96564,4e-05,4.24123]
[1778162490590,38.2,80500.69,0.0,-0.96564,4e-05,4.24123]
[1778162491421,38.2,80500.69,0.0,-0.96564,4e-05,4.24123]
[1778162491440,38.2,80500.69,0.0,-0.96564,4e-05,4.24123]
[1778162491790,38.2,80501.55,0.0,-0.96563,4e-05,4.24121]
[1778162491861,38.2,80501.55,0.0,-0.96563,4e-05,4.24121]
[1778162491907,38.2,80501.55,0.0,-0.96563,4e-05,4.24121]
[1778162491950,38.2,80501.55,0.0,-0.96563,4e-05,4.24121]
[1778162492135,38.2,80500.67,0.0,-0.96566,4e-05,4.23845]
[1778162494825,38.2,80500.19,0.0,-0.96567,4e-05,4.23763]
[1778162494856,38.2,80500.19,0.0,-0.96567,4e-05,4.23763]
[1778162494943,38.2,80500.19,0.0,-0.96567,4e-05,4.23763]
[1778162494951,38.2,80500.19,0.0,-0.96567,4e-05,4.23763]
[1778162495314,38.2,80500.19,0.0,-0.96567,4e-05,4.23763]
[1778162495430,38.2,80500.19,0.0,-0.96567,4e-05,4.23763]
[1778162495455,38.2,80500.19,0.0,-0.96567,4e-05,4.23763]
[1778162495359,38.21,80500.12,0.0,-0.96566,4e-05,4.23834]
[1778162495543,38.21,80500.12,0.0,-0.96566,4e-05,4.23834]
[1778162495702,38.21,80500.12,0.0,-0.96566,4e-05,4.23834]
[1778162495756,38.21,80500.12,0.0,-0.96566,4e-05,4.23834]
[1778162496163,38.21,80498.43,0.0,-0.96572,4e-05,4.23213]
[1778162497268,38.21,80498.43,0.0,-0.96572,4e-05,4.23213]
[1778162497384,38.21,80498.43,0.0,-0.96572,4e-05,4.23213]
[1778162497433,38.21,80498.43,0.0,-0.96572,4e-05,4.23213]
[1778162497451,38.21,80498.43,0.0,-0.96572,4e-05,4.23213]
[1778162497367,38.21,80498.97,0.0,-0.96569,4e-05,4.23507]
[1778162498177,38.21,80499.31,0.0,-0.96568,4e-05,4.23632]
[1778162498978,38.21,80499.31,0.0,-0.96568,4e-05,4.23632]
[1778162499074,38.21,80499.31,0.0,-0.96568,4e-05,4.23632]
[1778162499089,38.21,80499.31,0.0,-0.96568,4e-05,4.23632]
[1778162499176,38.21,80499.31,0.0,-0.96568,4e-05,4.23632]
[1778162499228,38.21,80499.31,0.0,-0.96568,4e-05,4.23632]
[1778162499233,38.21,80503.28,0.0,-0.96553,4e-05,4.25141]
[1778162500048,38.21,80503.28,0.0,-0.96553,4e-05,4.25141]
[1778162500204,38.21,80503.28,0.0,-0.96553,4e-05,4.25141]
[1778162500266,38.21,80509.94,0.0,-0.96529,4e-05,4.27693]
[1778162501009,38.21,80509.94,0.0,-0.96529,4e-05,4.27693]
[1778162501046,38.21,80509.94,0.0,-0.96529,4e-05,4.27693]
[1778162501208,38.21,80509.94,0.0,-0.96529,4e-05,4.27693]
[1778162501242,38.21,80509.94,0.0,-0.96529,4e-05,4.27693]
[1778162501288,38.21,80509.94,0.0,-0.96529,4e-05,4.27693]
[1778162501326,38.21,80509.94,0.0,-0.96529,4e-05,4.27693]
[1778162501439,38.21,80509.94,0.0,-0.96529,4e-05,4.27693]
[1778162501456,38.21,80509.94,0.0,-0.96529,4e-05,4.27693]
[1778162501352,38.21,80520.23,0.0,-0.96491,4e-05,4.31553]
[1778162502034,38.21,80520.23,0.0,-0.96491,4e-05,4.31553]
[1778162502205,38.21,80520.23,0.0,-0.96491,4e-05,4.31553]
[1778162502233,38.21,80520.23,0.0,-0.96491,4e-05,4.31553]
[1778162502269,38.21,80520.23,0.0,-0.96491,4e-05,4.31553]
[1778162502342,38.21,80520.23,0.0,-0.96491,4e-05,4.31553]
[1778162502456,38.21,80520.23,0.0,-0.96491,4e-05,4.31553]
[1778162502428,38.21,80526.49,0.0,-0.96468,4e-05,4.33921]
[1778162502605,38.21,80526.49,0.0,-0.96468,4e-05,4.33921]
[1778162502697,38.21,80526.49,0.0,-0.96468,4e-05,4.33921]
[1778162502882,38.21,80526.49,0.0,-0.96468,4e-05,4.33921]
[1778162502990,38.21,80526.49,0.0,-0.96468,4e-05,4.33921]
[1778162503032,38.21,80526.49,0.0,-0.96468,4e-05,4.33921]
[1778162503249,38.21,80526.49,0.0,-0.96468,4e-05,4.33921]
[1778162503283,38.21,80526.49,0.0,-0.96468,4e-05,4.33921]
[1778162503319,38.22,80521.67,0.0,-0.96485,4e-05,4.32152]
[1778162503890,38.22,80521.67,0.0,-0.96485,4e-05,4.32152]
[1778162503955,38.22,80521.67,0.0,-0.96485,4e-05,4.32152]
[1778162503982,38.22,80521.67,0.0,-0.96485,4e-05,4.32152]
[1778162504010,38.22,80521.67,0.0,-0.96485,4e-05,4.32152]
[1778162504094,38.22,80521.67,0.0,-0.96485,4e-05,4.32152]
[1778162504200,38.22,80521.67,0.0,-0.96485,4e-05,4.32152]
[1778162504287,38.22,80521.67,0.0,-0.96485,4e-05,4.32152]
[1778162504303,38.22,80521.01,0.0,-0.96487,4e-05,4.31939]
[1778162504635,38.22,80521.01,0.0,-0.96487,4e-05,4.31939]
[1778162504752,38.22,80521.01,0.0,-0.96487,4e-05,4.31939]
[1778162504904,38.22,80521.01,0.0,-0.96487,4e-05,4.31939]
[1778162504953,38.22,80521.01,0.0,-0.96487,4e-05,4.31939]
[1778162504993,38.22,80521.01,0.0,-0.96487,4e-05,4.31939]
[1778162505005,38.22,80521.01,0.0,-0.96487,4e-05,4.31939]
[1778162505203,38.22,80521.01,0.0,-0.96487,4e-05,4.31939]
[1778162505292,38.22,80521.01,0.0,-0.96487,4e-05,4.31939]
[1778162505408,38.22,80521.01,0.0,-0.96487,4e-05,4.31939]
[1778162505456,38.22,80521.01,0.0,-0.96487,4e-05,4.31939]
[1778162505439,38.22,80522.2,0.0,-0.96483,4e-05,4.32415]
[1778162505760,38.22,80522.2,0.0,-0.96483,4e-05,4.32415]
[1778162505898,38.22,80522.2,0.0,-0.96483,4e-05,4.32415]
[1778162506010,38.22,80522.2,0.0,-0.96483,4e-05,4.32415]
[1778162506154,38.22,80522.2,0.0,-0.96483,4e-05,4.32415]
[1778162506193,38.22,80522.2,0.0,-0.96483,4e-05,4.32415]
[1778162506315,38.22,80522.2,0.0,-0.96483,4e-05,4.32415]
[1778162506412,38.22,80515.07,0.0,-0.96508,4e-05,4.29795]
[1778162506534,38.22,80515.07,0.0,-0.96508,4e-05,4.29795]
[1778162506662,38.22,80515.07,0.0,-0.96508,4e-05,4.29795]
[1778162506705,38.22,80515.07,0.0,-0.96508,4e-05,4.29795]
[1778162506925,38.22,80515.07,0.0,-0.96508,4e-05,4.29795]
[1778162507024,38.22,80515.07,0.0,-0.96508,4e-05,4.29795]
[1778162507202,38.22,80515.07,0.0,-0.96508,4e-05,4.29795]
[1778162507355,38.22,80515.07,0.0,-0.96508,4e-05,4.29795]
[1778162507405,38.22,80515.07,0.0,-0.96508,4e-05,4.29795]
[1778162507445,38.22,80515.07,0.0,-0.96508,4e-05,4.29795]
[1778162507455,38.22,80515.07,0.0,-0.96508,4e-05,4.29795]
[1778162507381,38.22,80507.0,0.0,-0.96537,4e-05,4.26843]
[1778162507478,38.22,80507.0,0.0,-0.96537,4e-05,4.26843]
[1778162507626,38.22,80507.0,0.0,-0.96537,4e-05,4.26843]
[1778162507705,38.22,80507.0,0.0,-0.96537,4e-05,4.26843]
[1778162507794,38.22,80507.0,0.0,-0.96537,4e-05,4.26843]
[1778162507952,38.22,80507.0,0.0,-0.96537,4e-05,4.26843]
[1778162508032,38.22,80507.0,0.0,-0.96537,4e-05,4.26843]
[1778162508250,38.22,80502.56,0.0,-0.96552,4e-05,4.25245]
[1778162508946,38.22,80502.56,0.0,-0.96552,4e-05,4.25245]
[1778162509012,38.22,80502.56,0.0,-0.96552,4e-05,4.25245]
[1778162509057,38.22,80502.56,0.0,-0.96552,4e-05,4.25245]
[1778162509197,38.22,80502.56,0.0,-0.96552,4e-05,4.25245]
[1778162509284,38.22,80502.56,0.0,-0.96552,4e-05,4.25245]
[1778162509338,38.22,80502.56,0.0,-0.96552,4e-05,4.25245]
[1778162509454,38.22,80502.56,0.0,-0.96552,4e-05,4.25245]
[1778162509413,38.22,80499.08,0.0,-0.96564,4e-05,4.24007]
[1778162509486,38.22,80499.08,0.0,-0.96564,4e-05,4.24007]
[1778162509941,38.22,80499.08,0.0,-0.96564,4e-05,4.24007]
[1778162509953,38.22,80499.08,0.0,-0.96564,4e-05,4.24007]
[1778162509973,38.22,80499.08,0.0,-0.96564,4e-05,4.24007]
[1778162510091,38.22,80499.08,0.0,-0.96564,4e-05,4.24007]
[1778162510104,38.22,80499.08,0.0,-0.96564,4e-05,4.24007]
[1778162510206,38.22,80499.08,0.0,-0.96564,4e-05,4.24007]
[1778162510362,38.22,80499.08,0.0,-0.96564,4e-05,4.24007]
[1778162510454,38.22,80499.08,0.0,-0.96564,4e-05,4.24007]
[1778162510443,38.22,80494.05,0.0,-0.96582,4e-05,4.22206]
[1778162510513,38.22,80494.05,0.0,-0.96582,4e-05,4.22206]
[1778162510814,38.22,80494.05,0.0,-0.96582,4e-05,4.22206]
[1778162510937,38.22,80494.05,0.0,-0.96582,4e-05,4.22206]
[1778162510953,38.22,80494.05,0.0,-0.96582,4e-05,4.22206]
[1778162510956,38.22,80494.05,0.0,-0.96582,4e-05,4.22206]
[1778162511074,38.22,80494.05,0.0,-0.96582,4e-05,4.22206]
[1778162511201,38.22,80494.05,0.0,-0.96582,4e-05,4.22206]
[1778162511213,38.22,80494.05,0.0,-0.96582,4e-05,4.22206]
[1778162511317,38.22,80494.05,0.0,-0.96582,4e-05,4.22206]
[1778162511398,38.22,80494.05,0.0,-0.96582,4e-05,4.22206]
[1778162511453,38.22,80494.05,0.0,-0.96582,4e-05,4.22206]
[1778162511338,38.22,80491.97,0.0,-0.96589,4e-05,4.21491]
[1778162511530,38.22,80491.97,0.0,-0.96589,4e-05,4.21491]
[1778162511601,38.22,80491.97,0.0,-0.96589,4e-05,4.21491]
[1778162511638,38.22,80491.97,0.0,-0.96589,4e-05,4.21491]
[1778162511687,38.22,80491.97,0.0,-0.96589,4e-05,4.21491]
[1778162511707,38.22,80491.97,0.0,-0.96589,4e-05,4.21491]
[1778162511788,38.22,80491.97,0.0,-0.96589,4e-05,4.21491]
[1778162511824,38.22,80491.97,0.0,-0.96589,4e-05,4.21491]
[1778162511959,38.22,80491.97,0.0,-0.96589,4e-05,4.21491]
[1778162512053,38.22,80491.97,0.0,-0.96589,4e-05,4.21491]
[1778162512117,38.22,80491.97,0.0,-0.96589,4e-05,4.21491]
[1778162512205,38.22,80491.97,0.0,-0.96589,4e-05,4.21491]
[1778162512224,38.22,80491.97,0.0,-0.96589,4e-05,4.21491]
[1778162512295,38.22,80491.97,0.0,-0.96589,4e-05,4.21491]
[1778162512342,38.22,80491.97,0.0,-0.96589,4e-05,4.21491]
[1778162512440,38.22,80492.56,0.0,-0.96586,4e-05,4.21756]
[1778162512776,38.22,80492.56,0.0,-0.96586,4e-05,4.21756]
[1778162512814,38.22,80492.56,0.0,-0.96586,4e-05,4.21756]
[1778162512973,38.22,80492.56,0.0,-0.96586,4e-05,4.21756]
[1778162513133,38.22,80492.56,0.0,-0.96586,4e-05,4.21756]
[1778162513206,38.22,80492.56,0.0,-0.96586,4e-05,4.21756]
[1778162513246,38.22,80492.56,0.0,-0.96586,4e-05,4.21756]
[1778162513321,38.22,80492.56,0.0,-0.96586,4e-05,4.21756]
[1778162513365,38.22,80492.56,0.0,-0.96586,4e-05,4.21756]
[1778162513417,38.22,80492.56,0.0,-0.96586,4e-05,4.21756]
[1778162513454,38.22,80492.56,0.0,-0.96586,4e-05,4.21756]
[1778162513466,38.23,80490.93,0.0,-0.96592,4e-05,4.21207]
[1778162513768,38.23,80490.93,0.0,-0.96592,4e-05,4.21207]
[1778162513883,38.23,80490.93,0.0,-0.96592,4e-05,4.21207]
[1778162513956,38.23,80490.93,0.0,-0.96592,4e-05,4.21207]
[1778162514100,38.23,80490.93,0.0,-0.96592,4e-05,4.21207]
[1778162514201,38.23,80490.93,0.0,-0.96592,4e-05,4.21207]
[1778162514432,38.23,80490.93,0.0,-0.96592,4e-05,4.21207]
[1778162514455,38.23,80490.93,0.0,-0.96592,4e-05,4.21207]
[1778162514292,38.23,80497.8,0.0,-0.96567,4e-05,4.23776]
[1778162514591,38.23,80497.8,0.0,-0.96567,4e-05,4.23776]
[1778162514714,38.23,80497.8,0.0,-0.96567,4e-05,4.23776]
[1778162514783,38.23,80497.8,0.0,-0.96567,4e-05,4.23776]
[1778162514830,38.23,80497.8,0.0,-0.96567,4e-05,4.23776]
[1778162514951,38.23,80497.8,0.0,-0.96567,4e-05,4.23776]
[1778162514954,38.23,80497.8,0.0,-0.96567,4e-05,4.23776]
[1778162515159,38.23,80497.8,0.0,-0.96567,4e-05,4.23776]
[1778162515211,38.23,80497.8,0.0,-0.96567,4e-05,4.23776]
[1778162515299,38.23,80501.3,0.0,-0.96554,4e-05,4.25063]
[1778162515810,38.23,80501.3,0.0,-0.96554,4e-05,4.25063]
[1778162516314,38.23,80515.14,0.0,-0.96503,4e-05,4.30269]
[1778162516662,38.23,80515.14,0.0,-0.96503,4e-05,4.30269]
[1778162516676,38.23,80515.14,0.0,-0.96503,4e-05,4.30269]
[1778162516704,38.23,80515.14,0.0,-0.96503,4e-05,4.30269]
[1778162516974,38.23,80515.14,0.0,-0.96503,4e-05,4.30269]
[1778162517014,38.23,80515.14,0.0,-0.96503,4e-05,4.30269]
[1778162517138,38.23,80515.14,0.0,-0.96503,4e-05,4.30269]
[1778162517314,38.23,80518.81,0.0,-0.9649,4e-05,4.31668]
[1778162517685,38.23,80518.81,0.0,-0.9649,4e-05,4.31668]
[1778162517704,38.23,80518.81,0.0,-0.9649,4e-05,4.31668]
[1778162517798,38.23,80518.81,0.0,-0.9649,4e-05,4.31668]
[1778162517958,38.23,80518.81,0.0,-0.9649,4e-05,4.31668]
[1778162518023,38.23,80518.81,0.0,-0.9649,4e-05,4.31668]
[1778162518075,38.23,80518.81,0.0,-0.9649,4e-05,4.31668]
[1778162518205,38.23,80518.81,0.0,-0.9649,4e-05,4.31668]
[1778162518230,38.23,80518.81,0.0,-0.9649,4e-05,4.31668]
[1778162518371,38.23,80518.81,0.0,-0.9649,4e-05,4.31668]
[1778162518432,38.23,80518.53,0.0,-0.9649,4e-05,4.31595]
[1778162518701,38.23,80518.53,0.0,-0.9649,4e-05,4.31595]
[1778162518719,38.23,80518.53,0.0,-0.9649,4e-05,4.31595]
[1778162518757,38.23,80518.53,0.0,-0.9649,4e-05,4.31595]
[1778162518952,38.23,80518.53,0.0,-0.9649,4e-05,4.31595]
[1778162519054,38.23,80518.53,0.0,-0.9649,4e-05,4.31595]
[1778162519069,38.23,80518.53,0.0,-0.9649,4e-05,4.31595]
[1778162519328,38.23,80519.24,0.0,-0.96488,4e-05,4.31891]
[1778162519920,38.23,80519.24,0.0,-0.96488,4e-05,4.31891]
[1778162519964,38.23,80519.24,0.0,-0.96488,4e-05,4.31891]
[1778162520012,38.23,80519.24,0.0,-0.96488,4e-05,4.31891]
[1778162520203,38.23,80519.24,0.0,-0.96488,4e-05,4.31891]
[1778162520220,38.23,80519.24,0.0,-0.96488,4e-05,4.31891]
[1778162520227,38.23,80519.24,0.0,-0.96488,4e-05,4.31891]
[1778162520342,38.23,80525.38,0.0,-0.96465,4e-05,4.34181]
[1778162520577,38.23,80525.38,0.0,-0.96465,4e-05,4.34181]
[1778162520687,38.23,80525.38,0.0,-0.96465,4e-05,4.34181]
[1778162520707,38.23,80525.38,0.0,-0.96465,4e-05,4.34181]
[1778162520802,38.23,80525.38,0.0,-0.96465,4e-05,4.34181]
[1778162520950,38.23,80525.38,0.0,-0.96465,4e-05,4.34181]
[1778162520952,38.23,80525.38,0.0,-0.96465,4e-05,4.34181]
[1778162521349,38.23,80527.09,0.0,-0.96458,4e-05,4.34878]
[1778162521587,38.23,80527.09,0.0,-0.96458,4e-05,4.34878]
[1778162521707,38.23,80527.09,0.0,-0.96458,4e-05,4.34878]
[1778162521905,38.23,80527.09,0.0,-0.96458,4e-05,4.34878]
[1778162521954,38.23,80527.09,0.0,-0.96458,4e-05,4.34878]
[1778162521983,38.23,80527.09,0.0,-0.96458,4e-05,4.34878]
[1778162522277,38.23,80527.09,0.0,-0.96458,4e-05,4.34878]
[1778162522356,38.23,80525.51,0.0,-0.96464,4e-05,4.34313]
[1778162523232,38.23,80525.51,0.0,-0.96464,4e-05,4.34313]
[1778162523307,38.23,80525.51,0.0,-0.96464,4e-05,4.34313]
[1778162523363,38.24,80524.45,0.0,-0.96467,4e-05,4.33944]
[1778162523559,38.24,80524.45,0.0,-0.96467,4e-05,4.33944]
[1778162524087,38.24,80524.45,0.0,-0.96467,4e-05,4.33944]
[1778162524207,38.24,80524.45,0.0,-0.96467,4e-05,4.33944]
[1778162524307,38.24,80524.45,0.0,-0.96467,4e-05,4.33944]
[1778162524370,38.24,80517.0,0.0,-0.96494,4e-05,4.31194]
[1778162524777,38.24,80517.0,0.0,-0.96494,4e-05,4.31194]
[1778162525413,38.24,80508.34,0.0,-0.96525,4e-05,4.28014]
[1778162526396,38.24,80503.03,0.0,-0.96544,4e-05,4.26089]
[1778162526703,38.24,80503.03,0.0,-0.96544,4e-05,4.26089]
[1778162527403,38.24,80508.69,0.0,-0.96523,4e-05,4.2822]
[1778162528410,38.24,80512.68,0.0,-0.96509,4e-05,4.29735]
[1778162529417,38.24,80509.48,0.0,-0.9652,4e-05,4.28583]
[1778162530425,38.24,80514.25,0.0,-0.96502,4e-05,4.30387]
[1778162530562,38.24,80514.25,0.0,-0.96502,4e-05,4.30387]
[1778162531432,38.24,80522.09,0.0,-0.96473,4e-05,4.33338]
[1778162532439,38.24,80527.99,0.0,-0.96452,4e-05,4.35571]
[1778162533367,38.24,80527.99,0.0,-0.96452,4e-05,4.35571]
[1778162533449,38.24,80525.17,0.0,-0.96462,4e-05,4.3454]
[1778162533807,38.24,80525.17,0.0,-0.96462,4e-05,4.3454]
[1778162534456,38.24,80518.72,0.0,-0.96485,4e-05,4.3216]
[1778162535463,38.25,80512.3,0.0,-0.96508,4e-05,4.29803]
[1778162538995,38.25,80511.24,0.0,-0.96511,4e-05,4.2951]
[1778162539772,38.25,80511.46,0.0,-0.9651,4e-05,4.29625]
[1778162539845,38.25,80511.46,0.0,-0.9651,4e-05,4.29625]
[1778162539912,38.25,80511.46,0.0,-0.9651,4e-05,4.29625]
[1778162540498,38.25,80508.04,0.0,-0.96522,4e-05,4.28392]
[1778162541505,38.25,80503.89,0.0,-0.96536,4e-05,4.26894]
[1778162542640,38.25,80503.89,0.0,-0.96536,4e-05,4.26894]
[1778162545031,38.25,80504.41,0.0,-0.96534,4e-05,4.27161]
[1778162545132,38.25,80507.1,0.0,-0.96524,4e-05,4.28193]
[1778162545982,38.25,80507.1,0.0,-0.96524,4e-05,4.28193]
[1778162546285,38.25,80507.1,0.0,-0.96524,4e-05,4.28193]
[1778162546386,38.26,80510.94,0.0,-0.96509,4e-05,4.29684]
[1778162546588,38.26,80510.94,0.0,-0.96509,4e-05,4.29684]
[1778162546989,38.26,80510.94,0.0,-0.96509,4e-05,4.29684]
[1778162547398,38.26,80510.94,0.0,-0.96509,4e-05,4.29684]
[1778162547449,38.26,80514.81,0.0,-0.96495,4e-05,4.31151]
[1778162548798,38.26,80517.88,0.0,-0.96483,4e-05,4.32323]
[1778162550648,38.26,80516.88,0.0,-0.96487,4e-05,4.31979]
[1778162551575,38.26,80517.98,0.0,-0.96485,4e-05,4.32075]
[1778162553195,38.26,80517.98,0.0,-0.96485,4e-05,4.32075]
[1778162553368,38.26,80517.98,0.0,-0.96485,4e-05,4.32075]
[1778162553468,38.26,80519.83,0.0,-0.96478,4e-05,4.32819]
[1778162553589,38.26,80528.49,0.0,-0.96446,4e-05,4.36054]
[1778162554596,38.26,80534.92,0.0,-0.96422,4e-05,4.38488]
[1778162555603,38.26,80536.73,0.0,-0.96415,4e-05,4.39187]
[1778162557089,38.26,80536.73,0.0,-0.96415,4e-05,4.39187]
[1778162558624,38.26,80535.17,0.0,-0.9642,4e-05,4.38649]
[1778162560638,38.26,80537.81,0.0,-0.9641,4e-05,4.39678]
[1778162563102,38.26,80538.14,0.0,-0.96409,4e-05,4.39818]
[1778162564613,38.27,80539.01,0.0,-0.96405,4e-05,4.40176]
[1778162565025,38.27,80539.01,0.0,-0.96405,4e-05,4.40176]
[1778162565029,38.27,80531.31,0.0,-0.96434,4e-05,4.37296]
[1778162565673,38.27,80525.93,0.0,-0.96453,4e-05,4.353]
[1778162566680,38.27,80521.2,0.0,-0.9647,4e-05,4.33557]
[1778162567687,38.27,80518.58,0.0,-0.9648,4e-05,4.32608]
[1778162569020,38.27,80518.58,0.0,-0.9648,4e-05,4.32608]
[1778162569090,38.27,80518.58,0.0,-0.9648,4e-05,4.32608]
[1778162570709,38.27,80520.05,0.0,-0.96473,4e-05,4.33241]
[1778162573730,38.27,80517.09,0.0,-0.96483,4e-05,4.32222]
[1778162574738,38.27,80515.21,0.0,-0.9649,4e-05,4.31552]
[1778162575744,38.27,80517.85,0.0,-0.9648,4e-05,4.32565]
[1778162577758,38.28,80516.04,0.0,-0.96486,4e-05,4.3195]
[1778162578983,38.28,80516.04,0.0,-0.96486,4e-05,4.3195]
[1778162579147,38.28,80516.04,0.0,-0.96486,4e-05,4.3195]
[1778162580188,38.28,80515.43,0.0,-0.96488,4e-05,4.31753]
[1778162580239,38.28,80509.5,0.0,-0.96509,4e-05,4.29582]
[1778162581291,38.28,80509.5,0.0,-0.96509,4e-05,4.29582]
[1778162581392,38.28,80505.74,0.0,-0.96522,4e-05,4.28261]
[1778162582702,38.28,80505.42,0.0,-0.96523,4e-05,4.28142]
[1778162582793,38.28,80505.49,0.0,-0.96523,4e-05,4.28205]
[1778162583801,38.28,80507.37,0.0,-0.96515,4e-05,4.28936]
[1778162584614,38.28,80507.37,0.0,-0.96515,4e-05,4.28936]
[1778162584808,38.28,80501.17,0.0,-0.96537,4e-05,4.26681]
[1778162585815,38.28,80494.98,0.0,-0.96559,4e-05,4.24441]
[1778162587318,38.28,80494.98,0.0,-0.96559,4e-05,4.24441]
[1778162587419,38.29,80493.88,0.0,-0.96562,4e-05,4.24122]
[1778162588836,38.29,80496.0,0.0,-0.96554,4e-05,4.24943]
[1778162589843,38.29,80501.62,0.0,-0.96534,4e-05,4.27055]
[1778162590850,38.29,80504.4,0.0,-0.96523,4e-05,4.2812]
[1778162592864,38.29,80506.44,0.0,-0.96515,4e-05,4.28947]
[1778162593871,38.29,80502.91,0.0,-0.96528,4e-05,4.27676]
[1778162594879,38.29,80500.62,0.0,-0.96535,4e-05,4.26868]
[1778162595885,38.29,80503.67,0.0,-0.96524,4e-05,4.28033]
[1778162596892,38.29,80508.93,0.0,-0.96505,4e-05,4.30015]
[1778162597926,38.29,80508.93,0.0,-0.96505,4e-05,4.30015]
[1778162598002,38.3,80512.96,0.0,-0.9649,4e-05,4.31544]
[1778162598705,38.3,80512.96,0.0,-0.9649,4e-05,4.31544]
[1778162599913,38.3,80507.57,0.0,-0.96509,4e-05,4.29606]
[1778162600708,38.3,80507.57,0.0,-0.96509,4e-05,4.29606]
[1778162600920,38.3,80508.82,0.0,-0.96504,4e-05,4.30103]
[1778162602934,38.3,80507.29,0.0,-0.96509,4e-05,4.29602]
[1778162604026,38.3,80507.29,0.0,-0.96509,4e-05,4.29602]
[1778162604315,38.3,80507.29,0.0,-0.96509,4e-05,4.29602]
[1778162604366,38.3,80502.36,0.0,-0.96526,4e-05,4.27812]
[1778162604855,38.3,80502.36,0.0,-0.96526,4e-05,4.27812]
[1778162604948,38.3,80490.76,0.0,-0.96567,4e-05,4.23579]
[1778162605700,38.3,80490.76,0.0,-0.96567,4e-05,4.23579]
[1778162605956,38.3,80486.99,0.0,-0.9658,4e-05,4.22242]
[1778162606828,38.3,80486.99,0.0,-0.9658,4e-05,4.22242]
[1778162609378,38.31,80485.81,0.0,-0.96584,4e-05,4.21902]
[1778162609413,38.31,80485.81,0.0,-0.96584,4e-05,4.21902]
[1778162609882,38.31,80486.63,0.0,-0.9658,4e-05,4.22294]
[1778162609985,38.31,80499.2,0.0,-0.96535,4e-05,4.26911]
[1778162611565,38.31,80499.2,0.0,-0.96535,4e-05,4.26911]
[1778162610992,38.31,80504.74,0.0,-0.96515,4e-05,4.28995]
[1778162611999,38.31,80502.71,0.0,-0.96524,4e-05,4.2791]
[1778162613006,38.31,80500.97,0.0,-0.9653,4e-05,4.27303]
[1778162617543,38.31,80501.46,0.0,-0.96527,4e-05,4.27595]
[1778162618041,38.32,80500.73,0.0,-0.96529,4e-05,4.27399]
[1778162620055,38.32,80507.2,0.0,-0.96505,4e-05,4.29865]
[1778162621062,38.32,80508.54,0.0,-0.965,4e-05,4.30394]
[1778162623648,38.32,80508.31,0.0,-0.965,4e-05,4.30372]
[1778162624083,38.32,80506.66,0.0,-0.96506,4e-05,4.29793]
[1778162626097,38.32,80508.91,0.0,-0.96497,4e-05,4.30694]
[1778162628111,38.32,80513.12,0.0,-0.96481,4e-05,4.3232]
[1778162629118,38.33,80515.53,0.0,-0.96472,4e-05,4.33246]
[1778162629699,38.33,80515.53,0.0,-0.96472,4e-05,4.33246]
[1778162630709,38.33,80515.33,0.0,-0.96473,4e-05,4.33199]
[1778162631132,38.33,80516.77,0.0,-0.96467,4e-05,4.33763]
[1778162632701,38.33,80517.58,0.0,-0.96464,4e-05,4.34092]
[1778162633346,38.33,80517.58,0.0,-0.96464,4e-05,4.34092]
[1778162633404,38.33,80520.58,0.0,-0.96452,4e-05,4.35263]
[1778162635855,38.33,80520.87,0.0,-0.96451,4e-05,4.35395]
[1778162636167,38.33,80519.25,0.0,-0.96457,4e-05,4.34814]
[1778162636779,38.33,80519.25,0.0,-0.96457,4e-05,4.34814]
[1778162637654,38.33,80519.52,0.0,-0.96456,4e-05,4.3494]
[1778162639189,38.33,80524.12,0.0,-0.96438,4e-05,4.36708]
[1778162640491,38.33,80524.12,0.0,-0.96438,4e-05,4.36708]
[1778162640615,38.33,80524.12,0.0,-0.96438,4e-05,4.36708]
[1778162640547,38.33,80525.92,0.0,-0.96431,4e-05,4.37423]
[1778162640978,38.33,80525.92,0.0,-0.96431,4e-05,4.37423]
[1778162641203,38.33,80518.78,0.0,-0.96457,4e-05,4.34753]
[1778162641876,38.33,80518.78,0.0,-0.96457,4e-05,4.34753]
[1778162642210,38.33,80515.11,0.0,-0.96471,4e-05,4.3341]
[1778162644559,38.33,80515.53,0.0,-0.96469,4e-05,4.33593]
[1778162644225,38.33,80514.01,0.0,-0.96474,4e-05,4.33053]
[1778162644756,38.33,80514.01,0.0,-0.96474,4e-05,4.33053]
[1778162645316,38.33,80514.01,0.0,-0.96474,4e-05,4.33053]
[1778162645530,38.33,80514.01,0.0,-0.96474,4e-05,4.33053]
[1778162645607,38.34,80497.04,0.0,-0.96535,4e-05,4.26824]
[1778162646239,38.34,80482.05,0.0,-0.96588,4e-05,4.21326]
[1778162647246,38.34,80478.92,0.0,-0.96599,4e-05,4.20222]
[1778162647857,38.34,80478.92,0.0,-0.96599,4e-05,4.20222]
[1778162648582,38.34,80478.92,0.0,-0.96599,4e-05,4.20222]
[1778162648263,38.34,80479.21,0.0,-0.96598,4e-05,4.20375]
[1778162648667,38.34,80479.21,0.0,-0.96598,4e-05,4.20375]
[1778162649555,38.34,80479.21,0.0,-0.96598,4e-05,4.20375]
[1778162651597,38.34,80479.17,0.0,-0.96597,4e-05,4.20458]
[1778162652638,38.34,80483.81,0.0,-0.96579,4e-05,4.2225]
[1778162653901,38.35,80483.81,0.0,-0.96579,4e-05,4.22299]
[1778162653948,38.35,80483.81,0.0,-0.96579,4e-05,4.22299]
[1778162654304,38.35,80480.53,0.0,-0.9659,4e-05,4.21147]
[1778162655311,38.35,80479.08,0.0,-0.96595,4e-05,4.20664]
[1778162656101,38.35,80479.08,0.0,-0.96595,4e-05,4.20664]
[1778162656319,38.35,80474.33,0.0,-0.96611,4e-05,4.18982]
[1778162656706,38.35,80474.33,0.0,-0.96611,4e-05,4.18982]
[1778162657325,38.35,80473.33,0.0,-0.96614,4e-05,4.18667]
[1778162658332,38.35,80471.51,0.0,-0.9662,4e-05,4.18057]
[1778162660348,38.35,80468.95,0.0,-0.96628,4e-05,4.17232]
[1778162661529,38.35,80468.95,0.0,-0.96628,4e-05,4.17232]
[1778162661594,38.35,80468.95,0.0,-0.96628,4e-05,4.17232]
[1778162661537,38.36,80458.35,0.0,-0.96664,3e-05,4.13454]
[1778162661700,38.36,80458.35,0.0,-0.96664,3e-05,4.13454]
[1778162662364,38.36,80448.34,0.0,-0.96699,3e-05,4.09912]
[1778162663371,38.36,80443.83,0.0,-0.96714,3e-05,4.08359]
[1778162664616,38.36,80443.83,0.0,-0.96714,3e-05,4.08359]
[1778162664378,38.36,80443.33,0.0,-0.96715,3e-05,4.08246]
[1778162665385,38.36,80444.94,0.0,-0.96708,3e-05,4.08889]
[1778162666029,38.36,80444.94,0.0,-0.96708,3e-05,4.08889]
[1778162666519,38.36,80444.94,0.0,-0.96708,3e-05,4.08889]
[1778162666956,38.37,80444.22,0.0,-0.9671,3e-05,4.08766]
[1778162668323,38.37,80443.0,0.0,-0.96714,3e-05,4.0833]
[1778162668406,38.37,80435.26,0.0,-0.9674,3e-05,4.0564]
[1778162669413,38.37,80428.69,0.0,-0.96761,3e-05,4.03449]
[1778162672806,38.38,80428.07,0.0,-0.96763,3e-05,4.03099]
[1778162673441,38.38,80423.41,0.0,-0.96779,3e-05,4.01453]
[1778162675455,38.38,80431.9,0.0,-0.96748,3e-05,4.04687]
[1778162676462,38.39,80430.33,0.0,-0.96753,3e-05,4.04203]
[1778162676758,38.39,80430.33,0.0,-0.96753,3e-05,4.04203]
[1778162677469,38.39,80428.04,0.0,-0.9676,3e-05,4.03466]
[1778162678476,38.39,80426.27,0.0,-0.96765,3e-05,4.02915]
[1778162679483,38.39,80423.58,0.0,-0.96773,3e-05,4.0204]
[1778162681497,38.4,80420.41,0.0,-0.96783,3e-05,4.01076]
[1778162683511,38.4,80417.8,0.0,-0.9679,3e-05,4.00314]
[1778162684518,38.4,80415.82,0.0,-0.96796,3e-05,3.99697]
[1778162685525,38.41,80420.21,0.0,-0.9678,3e-05,4.01321]
[1778162686532,38.41,80425.85,0.0,-0.9676,3e-05,4.0339]
[1778162687465,38.41,80425.85,0.0,-0.9676,3e-05,4.0339]
[1778162687539,38.41,80435.08,0.0,-0.96729,3e-05,4.06663]
[1778162688546,38.41,80442.04,0.0,-0.96704,3e-05,4.09286]
[1778162689080,38.41,80442.04,0.0,-0.96704,3e-05,4.09286]
[1778162689553,38.41,80445.88,0.0,-0.9669,3e-05,4.10723]
[1778162689704,38.41,80445.88,0.0,-0.9669,3e-05,4.10723]
[1778162694959,38.42,80445.41,0.0,-0.96688,3e-05,4.10857]
[1778162695525,38.42,80445.41,0.0,-0.96688,3e-05,4.10857]
[1778162695596,38.42,80442.16,0.0,-0.96699,3e-05,4.09755]
[1778162696603,38.43,80439.13,0.0,-0.96709,3e-05,4.08735]
[1778162697700,38.43,80438.14,0.0,-0.96712,3e-05,4.08446]
[1778162698617,38.43,80436.18,0.0,-0.96718,3e-05,4.07811]
[1778162699189,38.43,80436.18,0.0,-0.96718,3e-05,4.07811]
[1778162699625,38.43,80432.29,0.0,-0.9673,3e-05,4.06492]
[1778162702652,38.44,80424.17,0.0,-0.96756,3e-05,4.03814]
[1778162703659,38.44,80421.01,0.0,-0.96766,3e-05,4.0277]
[1778162704668,38.44,80422.87,0.0,-0.96759,3e-05,4.035]
[1778162706681,38.44,80425.1,0.0,-0.9675,3e-05,4.04433]
[1778162707694,38.45,80422.8,0.0,-0.96757,3e-05,4.0369]
[1778162712725,38.46,80420.84,0.0,-0.9676,3e-05,4.03356]
[1778162713731,38.46,80414.95,0.0,-0.9678,3e-05,4.01352]
[1778162714738,38.46,80410.14,0.0,-0.96795,3e-05,3.99737]
[1778162716038,38.46,80410.14,0.0,-0.96795,3e-05,3.99737]
[1778162716456,38.46,80410.14,0.0,-0.96795,3e-05,3.99737]
[1778162716502,38.46,80410.14,0.0,-0.96795,3e-05,3.99737]
[1778162716846,38.46,80411.2,0.0,-0.96791,3e-05,4.00188]
[1778162716981,38.46,80394.05,0.0,-0.96847,3e-05,3.94273]
[1778162717778,38.46,80394.05,0.0,-0.96847,3e-05,3.94273]
[1778162717900,38.46,80394.05,0.0,-0.96847,3e-05,3.94273]
[1778162717930,38.46,80381.48,0.0,-0.96889,3e-05,3.89923]
[1778162718775,38.46,80377.73,0.0,-0.96901,3e-05,3.88639]
[1778162719782,38.46,80373.58,0.0,-0.96914,3e-05,3.87222]
[1778162720789,38.46,80369.93,0.0,-0.96926,3e-05,3.85982]
[1778162721852,38.46,80369.93,0.0,-0.96926,3e-05,3.85982]
[1778162722353,38.46,80369.93,0.0,-0.96926,3e-05,3.85982]
[1778162722403,38.46,80369.93,0.0,-0.96926,3e-05,3.85982]
[1778162722504,38.47,80369.74,0.0,-0.96927,3e-05,3.85929]
[1778162723828,38.47,80370.2,0.0,-0.96925,3e-05,3.86099]
[1778162723871,38.47,80370.2,0.0,-0.96925,3e-05,3.86099]
[1778162723973,38.47,80370.2,0.0,-0.96925,3e-05,3.86099]
[1778162724015,38.47,80370.2,0.0,-0.96925,3e-05,3.86099]
[1778162724495,38.47,80370.2,0.0,-0.96925,3e-05,3.86099]
[1778162724596,38.47,80369.52,0.0,-0.96927,3e-05,3.85891]
[1778162724972,38.47,80369.52,0.0,-0.96927,3e-05,3.85891]
[1778162725022,38.47,80369.52,0.0,-0.96927,3e-05,3.85891]
[1778162725533,38.47,80369.52,0.0,-0.96927,3e-05,3.85891]
[1778162725562,38.47,80369.52,0.0,-0.96927,3e-05,3.85891]
[1778162725659,38.47,80362.53,0.0,-0.96949,3e-05,3.8352]
[1778162725830,38.47,80362.53,0.0,-0.96949,3e-05,3.8352]
[1778162725859,38.47,80362.53,0.0,-0.96949,3e-05,3.8352]
[1778162726001,38.47,80362.53,0.0,-0.96949,3e-05,3.8352]
[1778162726037,38.47,80362.53,0.0,-0.96949,3e-05,3.8352]
[1778162726265,38.47,80362.53,0.0,-0.96949,3e-05,3.8352]
[1778162726376,38.47,80362.53,0.0,-0.96949,3e-05,3.8352]
[1778162726453,38.47,80362.53,0.0,-0.96949,3e-05,3.8352]
[1778162726529,38.47,80363.49,0.0,-0.96946,3e-05,3.83864]
[1778162727278,38.47,80363.49,0.0,-0.96946,3e-05,3.83864]
[1778162727379,38.47,80363.49,0.0,-0.96946,3e-05,3.83864]
[1778162727456,38.47,80363.49,0.0,-0.96946,3e-05,3.83864]
[1778162727690,38.47,80363.49,0.0,-0.96946,3e-05,3.83864]
[1778162727706,38.47,80363.49,0.0,-0.96946,3e-05,3.83864]
[1778162727481,38.47,80369.66,0.0,-0.96926,3e-05,3.85972]
[1778162727838,38.47,80369.66,0.0,-0.96926,3e-05,3.85972]
[1778162727961,38.47,80369.66,0.0,-0.96926,3e-05,3.85972]
[1778162728023,38.47,80369.66,0.0,-0.96926,3e-05,3.85972]
[1778162728064,38.47,80369.66,0.0,-0.96926,3e-05,3.85972]
[1778162728206,38.47,80369.66,0.0,-0.96926,3e-05,3.85972]
[1778162728271,38.47,80378.91,0.0,-0.96896,3e-05,3.89159]
[1778162729303,38.47,80378.91,0.0,-0.96896,3e-05,3.89159]
[1778162729455,38.47,80378.91,0.0,-0.96896,3e-05,3.89159]
[1778162729472,38.47,80378.91,0.0,-0.96896,3e-05,3.89159]
[1778162729544,38.47,80378.91,0.0,-0.96896,3e-05,3.89159]
[1778162729706,38.47,80378.91,0.0,-0.96896,3e-05,3.89159]
[1778162729602,38.47,80379.24,0.0,-0.96894,3e-05,3.89347]
[1778162730734,38.47,80378.78,0.0,-0.96896,3e-05,3.89188]
[1778162730753,38.47,80378.78,0.0,-0.96896,3e-05,3.89188]
[1778162730861,38.47,80378.78,0.0,-0.96896,3e-05,3.89188]
[1778162730867,38.47,80378.78,0.0,-0.96896,3e-05,3.89188]
[1778162730960,38.47,80378.78,0.0,-0.96896,3e-05,3.89188]
[1778162731269,38.47,80378.78,0.0,-0.96896,3e-05,3.89188]
[1778162731400,38.47,80378.78,0.0,-0.96896,3e-05,3.89188]
[1778162731446,38.47,80378.78,0.0,-0.96896,3e-05,3.89188]
[1778162731537,38.47,80378.78,0.0,-0.96896,3e-05,3.89188]
[1778162731564,38.47,80378.78,0.0,-0.96896,3e-05,3.89188]
[1778162731706,38.47,80378.78,0.0,-0.96896,3e-05,3.89188]
[1778162731648,38.47,80382.69,0.0,-0.96884,3e-05,3.90317]
[1778162732014,38.47,80382.69,0.0,-0.96884,3e-05,3.90317]
[1778162732090,38.47,80382.69,0.0,-0.96884,3e-05,3.90317]
[1778162732119,38.47,80382.69,0.0,-0.96884,3e-05,3.90317]
[1778162732209,38.47,80382.69,0.0,-0.96884,3e-05,3.90317]
[1778162732210,38.47,80382.69,0.0,-0.96884,3e-05,3.90317]
[1778162732278,38.47,80382.69,0.0,-0.96884,3e-05,3.90317]
[1778162732339,38.47,80382.69,0.0,-0.96884,3e-05,3.90317]
[1778162732413,38.47,80382.69,0.0,-0.96884,3e-05,3.90317]
[1778162732452,38.47,80382.69,0.0,-0.96884,3e-05,3.90317]
[1778162732516,38.48,80381.05,0.0,-0.96889,3e-05,3.89817]
[1778162733111,38.48,80381.05,0.0,-0.96889,3e-05,3.89817]
[1778162733209,38.48,80381.05,0.0,-0.96889,3e-05,3.89817]
[1778162733247,38.48,80381.05,0.0,-0.96889,3e-05,3.89817]
[1778162733292,38.48,80381.05,0.0,-0.96889,3e-05,3.89817]
[1778162733365,38.48,80381.05,0.0,-0.96889,3e-05,3.89817]
[1778162733371,38.48,80381.05,0.0,-0.96889,3e-05,3.89817]
[1778162733457,38.48,80381.05,0.0,-0.96889,3e-05,3.89817]
[1778162733477,38.48,80381.05,0.0,-0.96889,3e-05,3.89817]
[1778162733585,38.48,80381.05,0.0,-0.96889,3e-05,3.89817]
[1778162733707,38.48,80381.05,0.0,-0.96889,3e-05,3.89817]
[1778162733686,38.48,80376.19,0.0,-0.96904,3e-05,3.8824]
[1778162733764,38.48,80376.19,0.0,-0.96904,3e-05,3.8824]
[1778162733840,38.48,80376.19,0.0,-0.96904,3e-05,3.8824]
[1778162733903,38.48,80376.19,0.0,-0.96904,3e-05,3.8824]
[1778162733962,38.48,80376.19,0.0,-0.96904,3e-05,3.8824]
[1778162734296,38.48,80376.19,0.0,-0.96904,3e-05,3.8824]
[1778162734381,38.48,80376.19,0.0,-0.96904,3e-05,3.8824]
[1778162734433,38.48,80376.19,0.0,-0.96904,3e-05,3.8824]
[1778162734459,38.48,80376.19,0.0,-0.96904,3e-05,3.8824]
[1778162734500,38.48,80379.83,0.0,-0.96892,3e-05,3.89493]
[1778162734907,38.48,80379.83,0.0,-0.96892,3e-05,3.89493]
[1778162734958,38.48,80379.83,0.0,-0.96892,3e-05,3.89493]
[1778162735007,38.48,80379.83,0.0,-0.96892,3e-05,3.89493]
[1778162735069,38.48,80379.83,0.0,-0.96892,3e-05,3.89493]
[1778162735194,38.48,80379.83,0.0,-0.96892,3e-05,3.89493]
[1778162735209,38.48,80379.83,0.0,-0.96892,3e-05,3.89493]
[1778162735232,38.48,80379.83,0.0,-0.96892,3e-05,3.89493]
[1778162735307,38.48,80379.83,0.0,-0.96892,3e-05,3.89493]
[1778162735457,38.48,80379.83,0.0,-0.96892,3e-05,3.89493]
[1778162735465,38.48,80379.83,0.0,-0.96892,3e-05,3.89493]
[1778162735605,38.48,80379.83,0.0,-0.96892,3e-05,3.89493]
[1778162735658,38.48,80379.83,0.0,-0.96892,3e-05,3.89493]
[1778162735714,38.48,80379.83,0.0,-0.96892,3e-05,3.89493]
[1778162735691,38.48,80378.59,0.0,-0.96894,3e-05,3.89254]
[1778162735773,38.48,80378.59,0.0,-0.96894,3e-05,3.89254]
[1778162735917,38.48,80378.59,0.0,-0.96894,3e-05,3.89254]
[1778162735958,38.48,80378.59,0.0,-0.96894,3e-05,3.89254]
[1778162736133,38.48,80378.59,0.0,-0.96894,3e-05,3.89254]
[1778162736210,38.48,80378.59,0.0,-0.96894,3e-05,3.89254]
[1778162736351,38.48,80378.59,0.0,-0.96894,3e-05,3.89254]
[1778162736457,38.48,80378.59,0.0,-0.96894,3e-05,3.89254]
[1778162736619,38.48,80378.59,0.0,-0.96894,3e-05,3.89254]
[1778162736705,38.48,80378.59,0.0,-0.96894,3e-05,3.89254]
[1778162736664,38.49,80385.76,0.0,-0.9687,3e-05,3.91818]
[1778162736801,38.49,80385.76,0.0,-0.9687,3e-05,3.91818]
[1778162736953,38.49,80385.76,0.0,-0.9687,3e-05,3.91818]
[1778162737093,38.49,80385.76,0.0,-0.9687,3e-05,3.91818]
[1778162737147,38.49,80385.76,0.0,-0.9687,3e-05,3.91818]
[1778162737210,38.49,80385.76,0.0,-0.9687,3e-05,3.91818]
[1778162737216,38.49,80385.76,0.0,-0.9687,3e-05,3.91818]
[1778162737457,38.49,80385.76,0.0,-0.9687,3e-05,3.91818]
[1778162737468,38.49,80385.76,0.0,-0.9687,3e-05,3.91818]
[1778162737558,38.49,80395.73,0.0,-0.96836,3e-05,3.95362]
[1778162737811,38.49,80395.73,0.0,-0.96836,3e-05,3.95362]
[1778162737888,38.49,80395.73,0.0,-0.96836,3e-05,3.95362]
[1778162737958,38.49,80395.73,0.0,-0.96836,3e-05,3.95362]
[1778162738273,38.49,80395.73,0.0,-0.96836,3e-05,3.95362]
[1778162738639,38.49,80395.73,0.0,-0.96836,3e-05,3.95362]
[1778162738702,38.49,80395.73,0.0,-0.96836,3e-05,3.95362]
[1778162738374,38.49,80400.86,0.0,-0.96819,3e-05,3.9715]
[1778162738953,38.49,80400.86,0.0,-0.96819,3e-05,3.9715]
[1778162739077,38.49,80400.86,0.0,-0.96819,3e-05,3.9715]
[1778162739204,38.49,80400.86,0.0,-0.96819,3e-05,3.9715]
[1778162739274,38.49,80400.86,0.0,-0.96819,3e-05,3.9715]
[1778162739390,38.49,80400.86,0.0,-0.96819,3e-05,3.9715]
[1778162739452,38.49,80400.86,0.0,-0.96819,3e-05,3.9715]
[1778162739620,38.49,80400.86,0.0,-0.96819,3e-05,3.9715]
[1778162739716,38.49,80400.86,0.0,-0.96819,3e-05,3.9715]
[1778162739675,38.49,80396.68,0.0,-0.96831,3e-05,3.95858]
[1778162739805,38.49,80396.68,0.0,-0.96831,3e-05,3.95858]
[1778162739959,38.49,80396.68,0.0,-0.96831,3e-05,3.95858]
[1778162740070,38.49,80396.68,0.0,-0.96831,3e-05,3.95858]
[1778162740116,38.49,80396.68,0.0,-0.96831,3e-05,3.95858]
[1778162740137,38.49,80395.89,0.0,-0.96834,3e-05,3.95583]
[1778162741937,38.49,80395.6,0.0,-0.96834,3e-05,3.95566]
[1778162741965,38.49,80395.6,0.0,-0.96834,3e-05,3.95566]
[1778162742060,38.49,80395.6,0.0,-0.96834,3e-05,3.95566]
[1778162742353,38.49,80395.6,0.0,-0.96834,3e-05,3.95566]
[1778162742450,38.49,80395.6,0.0,-0.96834,3e-05,3.95566]
[1778162742473,38.49,80395.6,0.0,-0.96834,3e-05,3.95566]
[1778162742687,38.49,80395.6,0.0,-0.96834,3e-05,3.95566]
[1778162742701,38.5,80393.66,0.0,-0.96839,3e-05,3.9506]
[1778162742822,38.5,80393.66,0.0,-0.96839,3e-05,3.9506]
[1778162742932,38.5,80393.66,0.0,-0.96839,3e-05,3.9506]
[1778162742950,38.5,80393.66,0.0,-0.96839,3e-05,3.9506]
[1778162743045,38.5,80393.66,0.0,-0.96839,3e-05,3.9506]
[1778162743173,38.5,80393.66,0.0,-0.96839,3e-05,3.9506]
[1778162743624,38.5,80393.66,0.0,-0.96839,3e-05,3.9506]
[1778162743660,38.5,80393.66,0.0,-0.96839,3e-05,3.9506]
[1778162743707,38.5,80393.66,0.0,-0.96839,3e-05,3.9506]
[1778162743721,38.5,80395.0,0.0,-0.96834,3e-05,3.9561]
[1778162743843,38.5,80395.0,0.0,-0.96834,3e-05,3.9561]
[1778162743972,38.5,80395.0,0.0,-0.96834,3e-05,3.9561]
[1778162744076,38.5,80395.0,0.0,-0.96834,3e-05,3.9561]
[1778162744356,38.5,80395.0,0.0,-0.96834,3e-05,3.9561]
[1778162744708,38.5,80395.0,0.0,-0.96834,3e-05,3.9561]
[1778162744454,38.5,80393.96,0.0,-0.96837,3e-05,3.95248]
[1778162744762,38.5,80393.96,0.0,-0.96837,3e-05,3.95248]
[1778162745103,38.5,80393.96,0.0,-0.96837,3e-05,3.95248]
[1778162745521,38.5,80393.96,0.0,-0.96837,3e-05,3.95248]
[1778162745642,38.5,80393.96,0.0,-0.96837,3e-05,3.95248]
[1778162745670,38.53,80395.88,0.0,-0.96822,3e-05,3.96825]
[1778162745955,38.53,80395.88,0.0,-0.96822,3e-05,3.96825]
[1778162745971,38.53,80394.2,0.0,-0.96827,3e-05,3.9624]
[1778162746978,38.55,80390.97,0.0,-0.9683,3e-05,3.95936]
[1778162748992,38.55,80385.19,0.0,-0.96848,3e-05,3.94096]
[1778162752682,38.56,80385.25,0.0,-0.96846,3e-05,3.94289]
[1778162752874,38.56,80385.95,0.0,-0.96842,3e-05,3.94704]
[1778162752964,38.56,80385.95,0.0,-0.96842,3e-05,3.94704]
[1778162753299,38.56,80385.95,0.0,-0.96842,3e-05,3.94704]
[1778162753607,38.56,80385.95,0.0,-0.96842,3e-05,3.94704]
[1778162753738,38.56,80385.95,0.0,-0.96842,3e-05,3.94704]
[1778162754700,38.57,80385.68,0.0,-0.96842,3e-05,3.94696]
[1778162754027,38.57,80387.14,0.0,-0.96837,3e-05,3.95203]
[1778162755034,38.57,80389.05,0.0,-0.9683,3e-05,3.95951]
[1778162756041,38.57,80385.98,0.0,-0.96839,3e-05,3.94968]
[1778162757541,38.58,80389.76,0.0,-0.96825,3e-05,3.9645]
[1778162759070,38.58,80386.46,0.0,-0.96835,3e-05,3.95385]
[1778162760593,38.58,80386.46,0.0,-0.96835,3e-05,3.95385]
[1778162760915,38.58,80386.46,0.0,-0.96835,3e-05,3.95385]
[1778162760719,38.58,80387.6,0.0,-0.96831,3e-05,3.95866]
[1778162761093,38.58,80401.21,0.0,-0.96785,3e-05,4.00616]
[1778162762382,38.58,80407.14,0.0,-0.96765,3e-05,4.02698]
[1778162763105,38.59,80407.0,0.0,-0.96764,3e-05,4.02807]
[1778162763953,38.59,80407.0,0.0,-0.96764,3e-05,4.02807]
[1778162764113,38.59,80412.24,0.0,-0.96746,3e-05,4.04726]
[1778162764817,38.59,80412.24,0.0,-0.96746,3e-05,4.04726]
[1778162764866,38.59,80412.24,0.0,-0.96746,3e-05,4.04726]
[1778162765223,38.59,80412.24,0.0,-0.96746,3e-05,4.04726]
[1778162765234,38.59,80415.36,0.0,-0.96735,3e-05,4.05898]
[1778162767134,38.59,80422.11,0.0,-0.9671,3e-05,4.08426]
[1778162768140,38.59,80425.98,0.0,-0.96696,3e-05,4.09866]
[1778162769471,38.59,80425.98,0.0,-0.96696,3e-05,4.09866]
[1778162769588,38.59,80425.98,0.0,-0.96696,3e-05,4.09866]
[1778162769697,38.6,80429.0,0.0,-0.96685,3e-05,4.11003]
[1778162769863,38.6,80429.0,0.0,-0.96685,3e-05,4.11003]
[1778162770263,38.6,80429.0,0.0,-0.96685,3e-05,4.11003]
[1778162770442,38.6,80429.0,0.0,-0.96685,3e-05,4.11003]
[1778162770513,38.6,80440.44,0.0,-0.96645,3e-05,4.15157]
[1778162771170,38.6,80444.83,0.0,-0.96629,3e-05,4.16789]
[1778162772177,38.6,80446.11,0.0,-0.96624,3e-05,4.17299]
[1778162774195,38.6,80445.28,0.0,-0.96627,3e-05,4.17049]
[1778162774569,38.6,80445.28,0.0,-0.96627,3e-05,4.17049]
[1778162774649,38.6,80440.1,0.0,-0.96644,3e-05,4.15234]
[1778162775024,38.6,80440.1,0.0,-0.96644,3e-05,4.15234]
[1778162775462,38.6,80440.1,0.0,-0.96644,3e-05,4.15234]
[1778162775716,38.6,80440.1,0.0,-0.96644,3e-05,4.15234]
[1778162775767,38.6,80435.07,0.0,-0.96661,3e-05,4.13482]
[1778162775949,38.6,80435.07,0.0,-0.96661,3e-05,4.13482]
[1778162776205,38.61,80425.79,0.0,-0.96693,3e-05,4.10222]
[1778162777212,38.61,80418.49,0.0,-0.96717,3e-05,4.07688]
[1778162777955,38.61,80418.49,0.0,-0.96717,3e-05,4.07688]
[1778162778219,38.61,80416.01,0.0,-0.96725,3e-05,4.06874]
[1778162779226,38.61,80414.71,0.0,-0.96729,3e-05,4.06479]
[1778162780074,38.61,80414.71,0.0,-0.96729,3e-05,4.06479]
[1778162780233,38.61,80412.81,0.0,-0.96735,3e-05,4.05873]
[1778162781240,38.62,80405.82,0.0,-0.96758,3e-05,4.03474]
[1778162782121,38.62,80405.82,0.0,-0.96758,3e-05,4.03474]
[1778162782219,38.62,80405.82,0.0,-0.96758,3e-05,4.03474]
[1778162782247,38.62,80402.29,0.0,-0.96769,3e-05,4.02304]
[1778162783667,38.62,80400.28,0.0,-0.96775,3e-05,4.0167]
[1778162784817,38.62,80400.28,0.0,-0.96775,3e-05,4.0167]
[1778162785268,38.62,80402.18,0.0,-0.96767,3e-05,4.02483]
[1778162787583,38.63,80404.95,0.0,-0.96756,3e-05,4.03599]
[1778162787902,38.63,80404.95,0.0,-0.96756,3e-05,4.03599]
[1778162788289,38.63,80410.51,0.0,-0.96737,3e-05,4.05628]
[1778162789296,38.63,80412.63,0.0,-0.96729,3e-05,4.06444]
[1778162790431,38.63,80412.63,0.0,-0.96729,3e-05,4.06444]
[1778162790565,38.63,80419.55,0.0,-0.96705,3e-05,4.0896]
[1778162791319,38.63,80430.76,0.0,-0.96669,3e-05,4.12653]
[1778162792326,38.64,80433.51,0.0,-0.96658,3e-05,4.1369]
[1778162797716,38.64,80434.16,0.0,-0.96654,3e-05,4.14131]
[1778162800383,38.65,80427.87,0.0,-0.96674,3e-05,4.12085]
[1778162801322,38.65,80427.87,0.0,-0.96674,3e-05,4.12085]
[1778162801390,38.65,80426.19,0.0,-0.96679,3e-05,4.1154]
[1778162804416,38.65,80427.9,0.0,-0.96672,3e-05,4.12316]
[1778162807437,38.66,80426.6,0.0,-0.96675,3e-05,4.12014]
[1778162812472,38.66,80412.63,0.0,-0.9672,3e-05,4.07322]
[1778162813480,38.67,80413.29,0.0,-0.96717,3e-05,4.07619]
[1778162814487,38.67,80416.64,0.0,-0.96705,3e-05,4.08868]
[1778162815494,38.67,80419.82,0.0,-0.96693,3e-05,4.10057]
[1778162817508,38.67,80416.12,0.0,-0.96705,3e-05,4.08859]
[1778162819522,38.68,80414.43,0.0,-0.9671,3e-05,4.0838]
[1778162821536,38.68,80411.73,0.0,-0.96718,3e-05,4.07546]
[1778162822543,38.68,80410.44,0.0,-0.96721,3e-05,4.07152]
[1778162824557,38.69,80421.6,0.0,-0.96682,3e-05,4.11237]
[1778162825564,38.69,80425.9,0.0,-0.96667,3e-05,4.12827]
[1778162826571,38.69,80424.11,0.0,-0.96672,3e-05,4.12241]
[1778162828585,38.69,80426.11,0.0,-0.96664,3e-05,4.13064]
[1778162830599,38.69,80424.34,0.0,-0.96669,3e-05,4.12538]
[1778162831606,38.7,80420.25,0.0,-0.96683,3e-05,4.11134]
[1778162834627,38.7,80416.07,0.0,-0.96696,3e-05,4.09815]
[1778162835634,38.7,80413.88,0.0,-0.96702,3e-05,4.09096]
[1778162836642,38.7,80411.81,0.0,-0.96709,3e-05,4.08422]
[1778162839662,38.71,80409.39,0.0,-0.96715,3e-05,4.07744]
[1778162840669,38.71,80410.79,0.0,-0.9671,3e-05,4.08299]
[1778162841676,38.71,80414.28,0.0,-0.96698,3e-05,4.09597]
[1778162842811,38.71,80411.52,0.0,-0.96706,3e-05,4.08678]
[1778162845704,38.72,80408.96,0.0,-0.96714,3e-05,4.0792]
[1778162846208,38.72,80408.96,0.0,-0.96714,3e-05,4.0792]
[1778162846268,38.72,80408.96,0.0,-0.96714,3e-05,4.0792]
[1778162846549,38.72,80408.96,0.0,-0.96714,3e-05,4.0792]
[1778162846711,38.72,80404.08,0.0,-0.9673,3e-05,4.06227]
[1778162847718,38.72,80401.88,0.0,-0.96737,3e-05,4.05484]
[1778162849732,38.72,80394.38,0.0,-0.96762,3e-05,4.02947]
[1778162850739,38.72,80397.64,0.0,-0.9675,3e-05,4.04129]
[1778162851331,38.72,80397.64,0.0,-0.9675,3e-05,4.04129]
[1778162851953,38.72,80397.44,0.0,-0.96753,3e-05,4.03741]
[1778162857788,38.73,80396.99,0.0,-0.96752,3e-05,4.03874]
[1778162858795,38.73,80395.59,0.0,-0.96756,3e-05,4.03449]
[1778162861817,38.74,80396.86,0.0,-0.9675,3e-05,4.04097]
[1778162863418,38.74,80395.68,0.0,-0.96753,3e-05,4.03749]
[1778162867194,38.75,80396.65,0.0,-0.96746,3e-05,4.04424]
[1778162867577,38.75,80396.65,0.0,-0.96746,3e-05,4.04424]
[1778162867733,38.75,80396.65,0.0,-0.96746,3e-05,4.04424]
[1778162867859,38.75,80408.26,0.0,-0.96707,3e-05,4.08519]
[1778162868866,38.75,80416.19,0.0,-0.96679,3e-05,4.11399]
[1778162869447,38.75,80416.19,0.0,-0.96679,3e-05,4.11399]
[1778162869873,38.76,80419.11,0.0,-0.96668,3e-05,4.12553]
[1778162870880,38.76,80426.83,0.0,-0.96641,3e-05,4.15363]
[1778162871209,38.76,80426.83,0.0,-0.96641,3e-05,4.15363]
[1778162871887,38.76,80428.16,0.0,-0.96636,3e-05,4.15888]
[1778162872894,38.76,80425.94,0.0,-0.96643,3e-05,4.15141]
[1778162874907,38.76,80427.23,0.0,-0.96638,3e-05,4.15652]
[1778162874908,38.76,80434.37,0.0,-0.96613,3e-05,4.18262]
[1778162875072,38.76,80434.37,0.0,-0.96613,3e-05,4.18262]
[1778162875100,38.76,80434.37,0.0,-0.96613,3e-05,4.18262]
[1778162875915,38.76,80440.36,0.0,-0.96591,4e-05,4.20464]
[1778162876530,38.76,80440.36,0.0,-0.96591,4e-05,4.20464]
[1778162876922,38.76,80445.76,0.0,-0.96572,4e-05,4.22457]
[1778162877929,38.77,80449.22,0.0,-0.96559,4e-05,4.23749]
[1778162878936,38.77,80450.5,0.0,-0.96555,4e-05,4.24249]
[1778162878958,38.77,80450.5,0.0,-0.96555,4e-05,4.24249]
[1778162879946,38.77,80454.22,0.0,-0.96541,4e-05,4.25636]
[1778162881517,38.77,80454.22,0.0,-0.96541,4e-05,4.25636]
[1778162881725,38.77,80454.22,0.0,-0.96541,4e-05,4.25636]
[1778162881731,38.77,80461.03,0.0,-0.96516,4e-05,4.28152]
[1778162881957,38.77,80454.5,0.0,-0.96539,4e-05,4.25798]
[1778162882964,38.77,80453.08,0.0,-0.96544,4e-05,4.25314]
[1778162884978,38.77,80454.62,0.0,-0.96538,4e-05,4.2594]
[1778162887999,38.77,80452.91,0.0,-0.96543,4e-05,4.25414]
[1778162891020,38.78,80449.91,0.0,-0.96553,4e-05,4.24421]
[1778162893758,38.78,80449.82,0.0,-0.96553,4e-05,4.24422]
[1778162894334,38.78,80450.65,0.0,-0.9655,4e-05,4.24758]
[1778162895048,38.78,80447.37,0.0,-0.9656,4e-05,4.23635]
[1778162900083,38.79,80445.11,0.0,-0.96567,4e-05,4.22996]
[1778162901090,38.79,80442.54,0.0,-0.96575,4e-05,4.22103]
[1778162903104,38.79,80446.59,0.0,-0.9656,4e-05,4.23648]
[1778162904111,38.79,80451.22,0.0,-0.96544,4e-05,4.25365]
[1778162905118,38.79,80453.43,0.0,-0.96535,4e-05,4.26203]
[1778162907132,38.79,80452.01,0.0,-0.9654,4e-05,4.25751]
[1778162909146,38.79,80449.0,0.0,-0.9655,4e-05,4.24722]
[1778162910153,38.8,80446.36,0.0,-0.96559,4e-05,4.23799]
[1778162912167,38.8,80444.16,0.0,-0.96569,4e-05,4.22708]
[1778162913174,38.8,80447.64,0.0,-0.96556,4e-05,4.24007]
[1778162914181,38.8,80452.38,0.0,-0.96539,4e-05,4.25766]
[1778162917914,38.8,80453.4,0.0,-0.96535,4e-05,4.26204]
[1778162917948,38.8,80453.4,0.0,-0.96535,4e-05,4.26204]
[1778162917916,38.8,80455.27,0.0,-0.96527,4e-05,4.26949]
[1778162918209,38.8,80457.47,0.0,-0.96519,4e-05,4.27752]
[1778162919217,38.8,80459.02,0.0,-0.96514,4e-05,4.28348]
[1778162920223,38.8,80462.08,0.0,-0.96502,4e-05,4.29495]
[1778162923465,38.81,80461.17,0.0,-0.96505,4e-05,4.29214]
[1778162923579,38.81,80461.17,0.0,-0.96505,4e-05,4.29214]
[1778162923623,38.81,80458.03,0.0,-0.96516,4e-05,4.28093]
[1778162924251,38.81,80453.0,0.0,-0.96534,4e-05,4.26287]
[1778162925258,38.81,80449.75,0.0,-0.96545,4e-05,4.25135]
[1778162926265,38.81,80452.78,0.0,-0.96534,4e-05,4.26269]
[1778162927272,38.81,80459.44,0.0,-0.9651,4e-05,4.28729]
[1778162929286,38.81,80456.72,0.0,-0.96519,4e-05,4.27787]
[1778162931591,38.81,80454.52,0.0,-0.96526,4e-05,4.27039]
[1778162932308,38.81,80450.25,0.0,-0.96541,4e-05,4.25512]
[1778162933315,38.81,80443.62,0.0,-0.96564,4e-05,4.23136]
[1778162934133,38.81,80443.62,0.0,-0.96564,4e-05,4.23136]
[1778162934165,38.81,80443.62,0.0,-0.96564,4e-05,4.23136]
[1778162934519,38.82,80437.89,0.0,-0.96584,4e-05,4.21099]
[1778162935942,38.82,80437.89,0.0,-0.96584,4e-05,4.21099]
[1778162937981,38.82,80438.81,0.0,-0.9658,4e-05,4.21507]
[1778162938352,38.82,80442.21,0.0,-0.96567,4e-05,4.2281]
[1778162942036,38.82,80443.35,0.0,-0.96562,4e-05,4.2333]
[1778162942149,38.82,80443.35,0.0,-0.96562,4e-05,4.2333]
[1778162942382,38.82,80452.26,0.0,-0.96531,4e-05,4.26601]
[1778162944033,38.82,80452.26,0.0,-0.96531,4e-05,4.26601]
[1778162943389,38.82,80462.06,0.0,-0.96495,4e-05,4.30209]
[1778162944397,38.82,80471.85,0.0,-0.9646,4e-05,4.33829]
[1778162946007,38.82,80471.85,0.0,-0.9646,4e-05,4.33829]
[1778162945403,38.83,80477.04,0.0,-0.96441,4e-05,4.35761]
[1778162946147,38.83,80477.04,0.0,-0.96441,4e-05,4.35761]
[1778162946410,38.83,80477.57,0.0,-0.96439,4e-05,4.35971]
[1778162949431,38.83,80482.01,0.0,-0.96422,4e-05,4.37656]
[1778162951369,38.83,80482.61,0.0,-0.9642,4e-05,4.37889]
[1778162951738,38.83,80482.61,0.0,-0.9642,4e-05,4.37889]
[1778162951780,38.83,80486.8,0.0,-0.96405,4e-05,4.39455]
[1778162952378,38.83,80486.8,0.0,-0.96405,4e-05,4.39455]
[1778162952453,38.83,80498.95,0.0,-0.9636,4e-05,4.43994]
[1778162953459,38.83,80505.8,0.0,-0.96334,4e-05,4.46563]
[1778162954146,38.83,80505.8,0.0,-0.96334,4e-05,4.46563]
[1778162954466,38.83,80504.14,0.0,-0.96341,4e-05,4.45936]
[1778162955473,38.83,80501.54,0.0,-0.9635,4e-05,4.44958]
[1778162958887,38.83,80500.68,0.0,-0.96353,4e-05,4.44634]
[1778162958951,38.83,80498.73,0.0,-0.96361,4e-05,4.43903]
[1778162959501,38.83,80495.32,0.0,-0.96373,4e-05,4.42629]
[1778162960508,38.83,80491.97,0.0,-0.96386,4e-05,4.41382]
[1778162964536,38.83,80495.57,0.0,-0.96372,4e-05,4.42742]
[1778162965543,38.83,80497.59,0.0,-0.96365,4e-05,4.43499]
[1778162968565,38.83,80500.79,0.0,-0.96353,4e-05,4.447]
[1778162969572,38.83,80504.6,0.0,-0.96339,4e-05,4.46128]
[1778162971265,38.83,80503.52,0.0,-0.96343,4e-05,4.45719]
[1778162972593,38.83,80507.12,0.0,-0.96332,4e-05,4.46688]
[1778162973600,38.83,80509.59,0.0,-0.96323,4e-05,4.47613]
[1778162978232,38.83,80509.05,0.0,-0.96325,4e-05,4.47388]
[1778162978635,38.83,80508.8,0.0,-0.96326,4e-05,4.47289]
[1778162981656,38.83,80510.31,0.0,-0.96321,4e-05,4.47841]
[1778162984297,38.83,80510.38,0.0,-0.96321,4e-05,4.47861]
[1778162984678,38.83,80508.16,0.0,-0.96329,4e-05,4.47013]
[1778162987699,38.83,80501.55,0.0,-0.96354,4e-05,4.44516]
[1778162988706,38.83,80496.13,0.0,-0.96374,4e-05,4.42488]
[1778162993741,38.83,80493.31,0.0,-0.96384,4e-05,4.4145]
[1778162994748,38.83,80495.03,0.0,-0.96378,4e-05,4.42095]
[1778162997769,38.83,80498.63,0.0,-0.96364,4e-05,4.43449]
[1778162998776,38.83,80502.1,0.0,-0.96352,4e-05,4.44748]
[1778162999783,38.83,80505.67,0.0,-0.96338,4e-05,4.46085]
[1778163001797,38.83,80504.32,0.0,-0.96343,4e-05,4.45569]
[1778163006832,38.83,80500.4,0.0,-0.96358,4e-05,4.44083]
[1778163007839,38.83,80498.26,0.0,-0.96366,4e-05,4.43281]
[1778163009853,38.83,80495.93,0.0,-0.96375,4e-05,4.42411]
[1778163011212,38.83,80495.29,0.0,-0.96377,4e-05,4.42173]
[1778163012874,38.83,80493.43,0.0,-0.96384,4e-05,4.41483]
[1778163014585,38.83,80492.85,0.0,-0.96386,4e-05,4.41269]
[1778163014670,38.83,80492.85,0.0,-0.96386,4e-05,4.41269]
[1778163014888,38.83,80484.31,0.0,-0.96417,4e-05,4.38098]
[1778163015951,38.83,80484.31,0.0,-0.96417,4e-05,4.38098]
[1778163015973,38.83,80482.31,0.0,-0.96424,4e-05,4.3736]
[1778163016245,38.83,80482.31,0.0,-0.96424,4e-05,4.3736]
[1778163016902,38.83,80484.44,0.0,-0.96416,4e-05,4.38159]
[1778163017909,38.83,80483.13,0.0,-0.96421,4e-05,4.37684]
[1778163022944,38.83,80484.06,0.0,-0.96417,4e-05,4.38074]
[1778163024958,38.83,80485.53,0.0,-0.96412,4e-05,4.38636]
[1778163025838,38.83,80485.53,0.0,-0.96412,4e-05,4.38636]
[1778163025869,38.83,80485.53,0.0,-0.96412,4e-05,4.38636]
[1778163026317,38.83,80485.53,0.0,-0.96412,4e-05,4.38636]
[1778163025993,38.83,80502.49,0.0,-0.96349,4e-05,4.44971]
[1778163026980,38.83,80528.53,0.0,-0.96252,4e-05,4.54804]
[1778163027989,38.83,80539.32,0.0,-0.96211,4e-05,4.58909]
[1778163028356,38.83,80539.32,0.0,-0.96211,4e-05,4.58909]
[1778163028927,38.83,80539.32,0.0,-0.96211,4e-05,4.58909]
[1778163028995,38.83,80540.32,0.0,-0.96207,4e-05,4.59265]
[1778163029763,38.83,80540.32,0.0,-0.96207,4e-05,4.59265]
[1778163030008,38.83,80537.35,0.0,-0.96219,4e-05,4.58101]
[1778163031962,38.83,80537.33,0.0,-0.96222,4e-05,4.57684]
[1778163032019,38.83,80532.41,0.0,-0.96241,4e-05,4.55782]
[1778163033026,38.82,80528.72,0.0,-0.96255,4e-05,4.54356]
[1778163033234,38.82,80528.72,0.0,-0.96255,4e-05,4.54356]
[1778163033452,38.82,80528.72,0.0,-0.96255,4e-05,4.54356]
[1778163033628,38.82,80528.72,0.0,-0.96255,4e-05,4.54356]
[1778163033709,38.82,80528.72,0.0,-0.96255,4e-05,4.54356]
[1778163033998,38.82,80528.72,0.0,-0.96255,4e-05,4.54356]
[1778163034066,38.82,80528.72,0.0,-0.96255,4e-05,4.54356]
[1778163034033,38.82,80529.45,0.0,-0.96253,4e-05,4.54614]
[1778163034170,38.82,80529.45,0.0,-0.96253,4e-05,4.54614]
[1778163034220,38.82,80529.45,0.0,-0.96253,4e-05,4.54614]
[1778163034247,38.82,80529.45,0.0,-0.96253,4e-05,4.54614]
[1778163034329,38.82,80529.45,0.0,-0.96253,4e-05,4.54614]
[1778163034445,38.82,80529.45,0.0,-0.96253,4e-05,4.54614]
[1778163034644,38.82,80529.45,0.0,-0.96253,4e-05,4.54614]
[1778163034708,38.82,80529.45,0.0,-0.96253,4e-05,4.54614]
[1778163034780,38.82,80529.45,0.0,-0.96253,4e-05,4.54614]
[1778163034956,38.82,80529.45,0.0,-0.96253,4e-05,4.54614]
[1778163034994,38.82,80529.45,0.0,-0.96253,4e-05,4.54614]
[1778163035040,38.82,80534.42,0.0,-0.96234,4e-05,4.56488]
[1778163035114,38.82,80534.42,0.0,-0.96234,4e-05,4.56488]
[1778163035209,38.82,80534.42,0.0,-0.96234,4e-05,4.56488]
[1778163035234,38.82,80534.42,0.0,-0.96234,4e-05,4.56488]
[1778163035454,38.82,80534.42,0.0,-0.96234,4e-05,4.56488]
[1778163035844,38.82,80534.42,0.0,-0.96234,4e-05,4.56488]
[1778163035942,38.82,80534.42,0.0,-0.96234,4e-05,4.56488]
[1778163035959,38.82,80534.42,0.0,-0.96234,4e-05,4.56488]
[1778163036007,38.82,80534.42,0.0,-0.96234,4e-05,4.56488]
[1778163036047,38.82,80533.8,0.0,-0.96237,4e-05,4.56229]
[1778163036461,38.82,80533.8,0.0,-0.96237,4e-05,4.56229]
[1778163036513,38.82,80533.8,0.0,-0.96237,4e-05,4.56229]
[1778163036664,38.82,80533.8,0.0,-0.96237,4e-05,4.56229]
[1778163036703,38.82,80533.8,0.0,-0.96237,4e-05,4.56229]
[1778163037054,38.82,80533.39,0.0,-0.96239,4e-05,4.56051]
[1778163037667,38.82,80533.39,0.0,-0.96239,4e-05,4.56051]
[1778163037709,38.82,80533.39,0.0,-0.96239,4e-05,4.56051]
[1778163037791,38.82,80533.39,0.0,-0.96239,4e-05,4.56051]
[1778163037804,38.82,80533.39,0.0,-0.96239,4e-05,4.56051]
[1778163037879,38.82,80533.39,0.0,-0.96239,4e-05,4.56051]
[1778163037956,38.82,80533.39,0.0,-0.96239,4e-05,4.56051]
[1778163038013,38.82,80533.39,0.0,-0.96239,4e-05,4.56051]
[1778163038061,38.82,80533.88,0.0,-0.96237,4e-05,4.56216]
[1778163039426,38.82,80535.05,0.0,-0.96233,4e-05,4.5664]
[1778163039457,38.82,80535.05,0.0,-0.96233,4e-05,4.5664]
[1778163039578,38.82,80535.05,0.0,-0.96233,4e-05,4.5664]
[1778163039705,38.82,80535.05,0.0,-0.96233,4e-05,4.5664]
[1778163039723,38.82,80535.05,0.0,-0.96233,4e-05,4.5664]
[1778163039826,38.82,80535.05,0.0,-0.96233,4e-05,4.5664]
[1778163039888,38.82,80535.05,0.0,-0.96233,4e-05,4.5664]
[1778163039955,38.82,80535.05,0.0,-0.96233,4e-05,4.5664]
[1778163040015,38.82,80535.05,0.0,-0.96233,4e-05,4.5664]
[1778163040035,38.82,80535.05,0.0,-0.96233,4e-05,4.5664]
[1778163040075,38.82,80539.95,0.0,-0.96214,4e-05,4.5849]
[1778163040157,38.82,80539.95,0.0,-0.96214,4e-05,4.5849]
[1778163040178,38.82,80539.95,0.0,-0.96214,4e-05,4.5849]
[1778163040205,38.82,80539.95,0.0,-0.96214,4e-05,4.5849]
[1778163040391,38.82,80539.95,0.0,-0.96214,4e-05,4.5849]
[1778163040423,38.82,80539.95,0.0,-0.96214,4e-05,4.5849]
[1778163040444,38.82,80539.95,0.0,-0.96214,4e-05,4.5849]
[1778163040455,38.82,80539.95,0.0,-0.96214,4e-05,4.5849]
[1778163040535,38.82,80539.95,0.0,-0.96214,4e-05,4.5849]
[1778163040584,38.82,80539.95,0.0,-0.96214,4e-05,4.5849]
[1778163040711,38.82,80539.95,0.0,-0.96214,4e-05,4.5849]
[1778163040727,38.82,80539.95,0.0,-0.96214,4e-05,4.5849]
[1778163040954,38.82,80539.95,0.0,-0.96214,4e-05,4.5849]
[1778163040995,38.82,80539.95,0.0,-0.96214,4e-05,4.5849]
[1778163041092,38.82,80539.95,0.0,-0.96214,4e-05,4.5849]
[1778163041082,38.82,80540.22,0.0,-0.96214,4e-05,4.58567]
[1778163041167,38.82,80540.22,0.0,-0.96214,4e-05,4.58567]
[1778163041205,38.82,80540.22,0.0,-0.96214,4e-05,4.58567]
[1778163041296,38.82,80540.22,0.0,-0.96214,4e-05,4.58567]
[1778163041402,38.82,80540.22,0.0,-0.96214,4e-05,4.58567]
[1778163041453,38.82,80540.22,0.0,-0.96214,4e-05,4.58567]
[1778163041528,38.82,80540.22,0.0,-0.96214,4e-05,4.58567]
[1778163041593,38.82,80540.22,0.0,-0.96214,4e-05,4.58567]
[1778163041704,38.82,80540.22,0.0,-0.96214,4e-05,4.58567]
[1778163042089,38.82,80540.81,0.0,-0.96212,4e-05,4.58767]
[1778163042722,38.82,80540.81,0.0,-0.96212,4e-05,4.58767]
[1778163042823,38.82,80540.81,0.0,-0.96212,4e-05,4.58767]
[1778163042915,38.82,80540.81,0.0,-0.96212,4e-05,4.58767]
[1778163042946,38.82,80540.81,0.0,-0.96212,4e-05,4.58767]
[1778163043015,38.82,80540.81,0.0,-0.96212,4e-05,4.58767]
[1778163043096,38.82,80542.79,0.0,-0.96204,4e-05,4.595]
[1778163043204,38.82,80542.79,0.0,-0.96204,4e-05,4.595]
[1778163044183,38.82,80543.08,0.0,-0.96203,4e-05,4.59584]
[1778163044204,38.82,80543.08,0.0,-0.96203,4e-05,4.59584]
[1778163044220,38.82,80543.08,0.0,-0.96203,4e-05,4.59584]
[1778163044267,38.82,80543.08,0.0,-0.96203,4e-05,4.59584]
[1778163045441,38.82,80545.21,0.0,-0.96196,4e-05,4.60374]
[1778163045456,38.82,80545.21,0.0,-0.96196,4e-05,4.60374]
[1778163045565,38.82,80545.21,0.0,-0.96196,4e-05,4.60374]
[1778163045706,38.82,80545.21,0.0,-0.96196,4e-05,4.60374]
[1778163045863,38.82,80545.21,0.0,-0.96196,4e-05,4.60374]
[1778163045925,38.82,80545.21,0.0,-0.96196,4e-05,4.60346]
[1778163047827,38.82,80545.33,0.0,-0.96195,4e-05,4.60393]
[1778163047957,38.82,80545.33,0.0,-0.96195,4e-05,4.60393]
[1778163048080,38.82,80545.33,0.0,-0.96195,4e-05,4.60393]
[1778163048043,38.81,80547.09,0.0,-0.96189,4e-05,4.61011]
[1778163048203,38.81,80547.09,0.0,-0.96189,4e-05,4.61011]
[1778163048210,38.81,80547.09,0.0,-0.96189,4e-05,4.61011]
[1778163048276,38.81,80547.09,0.0,-0.96189,4e-05,4.61011]
[1778163048300,38.81,80547.68,0.0,-0.96187,4e-05,4.61208]
[1778163049913,38.81,80547.68,0.0,-0.96187,4e-05,4.61208]
[1778163049957,38.81,80547.68,0.0,-0.96187,4e-05,4.61208]
[1778163050036,38.81,80547.68,0.0,-0.96187,4e-05,4.61208]
[1778163050061,38.81,80547.68,0.0,-0.96187,4e-05,4.61208]
[1778163050207,38.81,80548.44,0.0,-0.96185,4e-05,4.6147]
[1778163050322,38.81,80548.44,0.0,-0.96185,4e-05,4.6147]
[1778163050418,38.81,80548.44,0.0,-0.96185,4e-05,4.6147]
[1778163050970,38.81,80548.44,0.0,-0.96185,4e-05,4.6147]
[1778163051017,38.81,80548.44,0.0,-0.96185,4e-05,4.6147]
[1778163051070,38.81,80549.2,0.0,-0.96182,4e-05,4.61732]
[1778163051206,38.81,80549.2,0.0,-0.96182,4e-05,4.61732]
[1778163051337,38.81,80549.2,0.0,-0.96182,4e-05,4.61732]
[1778163051434,38.81,80549.2,0.0,-0.96182,4e-05,4.61732]
[1778163051933,38.81,80549.2,0.0,-0.96182,4e-05,4.61732]
[1778163051955,38.81,80549.2,0.0,-0.96182,4e-05,4.61732]
[1778163051956,38.81,80549.2,0.0,-0.96182,4e-05,4.61732]
[1778163051990,38.81,80549.2,0.0,-0.96182,4e-05,4.61732]
[1778163052014,38.81,80551.19,0.0,-0.96175,4e-05,4.62466]
[1778163052206,38.81,80551.19,0.0,-0.96175,4e-05,4.62466]
[1778163052261,38.81,80551.19,0.0,-0.96175,4e-05,4.62466]
[1778163052279,38.81,80551.19,0.0,-0.96175,4e-05,4.62466]
[1778163052600,38.81,80551.19,0.0,-0.96175,4e-05,4.62466]
[1778163052709,38.81,80551.19,0.0,-0.96175,4e-05,4.62466]
[1778163052712,38.81,80551.19,0.0,-0.96175,4e-05,4.62466]
[1778163052796,38.81,80551.19,0.0,-0.96175,4e-05,4.62466]
[1778163052908,38.81,80551.19,0.0,-0.96175,4e-05,4.62466]
[1778163052956,38.81,80551.19,0.0,-0.96175,4e-05,4.62466]
[1778163053075,38.81,80551.19,0.0,-0.96175,4e-05,4.62466]
[1778163053092,38.81,80555.17,0.0,-0.9616,4e-05,4.63968]
[1778163053148,38.81,80555.17,0.0,-0.9616,4e-05,4.63968]
[1778163053208,38.81,80555.17,0.0,-0.9616,4e-05,4.63968]
[1778163053230,38.81,80555.17,0.0,-0.9616,4e-05,4.63968]
[1778163053266,38.81,80555.17,0.0,-0.9616,4e-05,4.63968]
[1778163053454,38.81,80555.17,0.0,-0.9616,4e-05,4.63968]
[1778163053595,38.81,80555.17,0.0,-0.9616,4e-05,4.63968]
[1778163053687,38.81,80555.17,0.0,-0.9616,4e-05,4.63968]
[1778163053713,38.81,80555.17,0.0,-0.9616,4e-05,4.63968]
[1778163053810,38.81,80555.17,0.0,-0.9616,4e-05,4.63968]
[1778163053904,38.81,80549.74,0.0,-0.96181,4e-05,4.61841]
[1778163054133,38.81,80549.74,0.0,-0.96181,4e-05,4.61841]
[1778163054206,38.81,80549.74,0.0,-0.96181,4e-05,4.61841]
[1778163054228,38.81,80549.74,0.0,-0.96181,4e-05,4.61841]
[1778163054466,38.81,80549.74,0.0,-0.96181,4e-05,4.61841]
[1778163054566,38.81,80549.74,0.0,-0.96181,4e-05,4.61841]
[1778163054711,38.81,80549.74,0.0,-0.96181,4e-05,4.61841]
[1778163054813,38.81,80549.74,0.0,-0.96181,4e-05,4.61841]
[1778163054925,38.81,80549.74,0.0,-0.96181,4e-05,4.61841]
[1778163054955,38.81,80549.74,0.0,-0.96181,4e-05,4.61841]
[1778163054962,38.81,80549.74,0.0,-0.96181,4e-05,4.61841]
[1778163055067,38.81,80549.74,0.0,-0.96181,4e-05,4.61841]
[1778163054993,38.81,80545.46,0.0,-0.96198,4e-05,4.60166]
[1778163055211,38.81,80545.46,0.0,-0.96198,4e-05,4.60166]
[1778163055316,38.81,80545.46,0.0,-0.96198,4e-05,4.60166]
[1778163055622,38.81,80545.46,0.0,-0.96198,4e-05,4.60166]
[1778163056094,38.81,80545.46,0.0,-0.96198,4e-05,4.60166]
[1778163055636,38.81,80544.02,0.0,-0.96204,4e-05,4.59585]
[1778163056200,38.81,80544.02,0.0,-0.96204,4e-05,4.59585]
[1778163056212,38.81,80544.02,0.0,-0.96204,4e-05,4.59585]
[1778163056391,38.81,80544.02,0.0,-0.96204,4e-05,4.59585]
[1778163056415,38.81,80544.21,0.0,-0.96203,4e-05,4.59631]
[1778163058266,38.81,80543.46,0.0,-0.96206,4e-05,4.59343]
[1778163058376,38.81,80543.46,0.0,-0.96206,4e-05,4.59343]
[1778163058458,38.81,80543.46,0.0,-0.96206,4e-05,4.59343]
[1778163058572,38.81,80543.46,0.0,-0.96206,4e-05,4.59343]
[1778163058626,38.81,80543.46,0.0,-0.96206,4e-05,4.59343]
[1778163058703,38.81,80543.46,0.0,-0.96206,4e-05,4.59343]
[1778163058745,38.81,80543.46,0.0,-0.96206,4e-05,4.59343]
[1778163059117,38.81,80543.46,0.0,-0.96206,4e-05,4.59343]
[1778163059120,38.81,80542.35,0.0,-0.96211,4e-05,4.58864]
[1778163059204,38.81,80542.35,0.0,-0.96211,4e-05,4.58864]
[1778163059279,38.81,80542.35,0.0,-0.96211,4e-05,4.58864]
[1778163059291,38.81,80542.35,0.0,-0.96211,4e-05,4.58864]
[1778163059398,38.81,80542.35,0.0,-0.96211,4e-05,4.58864]
[1778163059469,38.81,80542.35,0.0,-0.96211,4e-05,4.58864]
[1778163059534,38.81,80542.35,0.0,-0.96211,4e-05,4.58864]
[1778163059654,38.81,80542.35,0.0,-0.96211,4e-05,4.58864]
[1778163060043,38.81,80542.35,0.0,-0.96211,4e-05,4.58864]
[1778163060086,38.81,80541.13,0.0,-0.96216,4e-05,4.58371]
[1778163060152,38.81,80541.13,0.0,-0.96216,4e-05,4.58371]
[1778163060206,38.81,80541.13,0.0,-0.96216,4e-05,4.58371]
[1778163060244,38.81,80541.13,0.0,-0.96216,4e-05,4.58371]
[1778163060366,38.81,80541.13,0.0,-0.96216,4e-05,4.58371]
[1778163060456,38.81,80541.13,0.0,-0.96216,4e-05,4.58371]
[1778163060464,38.81,80541.13,0.0,-0.96216,4e-05,4.58371]
[1778163060555,38.8,80540.69,0.0,-0.96218,4e-05,4.58178]
[1778163061204,38.8,80540.69,0.0,-0.96218,4e-05,4.58178]
[1778163061301,38.8,80540.69,0.0,-0.96218,4e-05,4.58178]
[1778163061350,38.8,80540.69,0.0,-0.96218,4e-05,4.58178]
[1778163061458,38.8,80540.69,0.0,-0.96218,4e-05,4.58178]
[1778163061577,38.8,80540.69,0.0,-0.96218,4e-05,4.58178]
[1778163061610,38.8,80540.69,0.0,-0.96218,4e-05,4.58178]
[1778163061667,38.8,80537.49,0.0,-0.9623,4e-05,4.5693]
[1778163062230,38.8,80531.53,0.0,-0.96253,4e-05,4.54657]
[1778163063320,38.8,80531.53,0.0,-0.96253,4e-05,4.54657]
[1778163063371,38.8,80531.53,0.0,-0.96253,4e-05,4.54657]
[1778163063483,38.8,80531.53,0.0,-0.96253,4e-05,4.54657]
[1778163063618,38.8,80531.53,0.0,-0.96253,4e-05,4.54657]
[1778163063863,38.8,80531.53,0.0,-0.96253,4e-05,4.54657]
[1778163063956,38.8,80531.53,0.0,-0.96253,4e-05,4.54657]
[1778163063991,38.8,80538.08,0.0,-0.96228,4e-05,4.57114]
[1778163064192,38.8,80538.08,0.0,-0.96228,4e-05,4.57114]
[1778163064244,38.8,80549.15,0.0,-0.96186,4e-05,4.61357]
[1778163065251,38.8,80556.27,0.0,-0.96159,4e-05,4.64076]
[1778163066288,38.8,80556.27,0.0,-0.96159,4e-05,4.64076]
[1778163066338,38.8,80556.27,0.0,-0.96159,4e-05,4.64076]
[1778163066862,38.8,80556.27,0.0,-0.96159,4e-05,4.64076]
[1778163066956,38.8,80567.43,0.0,-0.96116,4e-05,4.68333]
[1778163067266,38.8,80574.46,0.0,-0.96089,4e-05,4.71069]
[1778163068272,38.8,80577.21,0.0,-0.96078,4e-05,4.721]
[1778163070286,38.8,80579.38,0.0,-0.96071,4e-05,4.72853]
[1778163074077,38.79,80580.04,0.0,-0.96069,4e-05,4.73013]
[1778163074095,38.79,80581.27,0.0,-0.96065,4e-05,4.73394]
[1778163074315,38.79,80583.19,0.0,-0.96058,4e-05,4.74146]
[1778163075322,38.79,80587.53,0.0,-0.96041,4e-05,4.75797]
[1778163076447,38.79,80587.53,0.0,-0.96041,4e-05,4.75797]
[1778163076548,38.79,80585.05,0.0,-0.96052,4e-05,4.74716]
[1778163078069,38.79,80585.05,0.0,-0.96052,4e-05,4.74716]
[1778163077336,38.79,80588.15,0.0,-0.9604,4e-05,4.75879]
[1778163078343,38.79,80589.82,0.0,-0.96034,4e-05,4.76479]
[1778163080359,38.78,80588.45,0.0,-0.96041,4e-05,4.75828]
[1778163082112,38.78,80588.45,0.0,-0.96041,4e-05,4.75828]
[1778163082372,38.78,80589.09,0.0,-0.96039,4e-05,4.76023]
[1778163083379,38.78,80587.53,0.0,-0.96046,4e-05,4.75298]
[1778163084386,38.78,80589.2,0.0,-0.9604,4e-05,4.75898]
[1778163086687,38.77,80589.08,0.0,-0.96041,4e-05,4.75794]
[1778163086691,38.77,80590.75,0.0,-0.96035,4e-05,4.76393]
[1778163087407,38.77,80596.24,0.0,-0.96014,4e-05,4.78497]
[1778163088414,38.77,80604.22,0.0,-0.95983,4e-05,4.81589]
[1778163089421,38.77,80608.19,0.0,-0.95967,4e-05,4.83095]
[1778163090428,38.77,80606.72,0.0,-0.95974,4e-05,4.82443]
[1778163093449,38.76,80609.38,0.0,-0.95969,4e-05,4.829]
[1778163096470,38.76,80613.46,0.0,-0.95954,4e-05,4.84313]
[1778163097557,38.76,80613.46,0.0,-0.95954,4e-05,4.84313]
[1778163097613,38.75,80606.79,0.0,-0.95982,4e-05,4.81594]
[1778163098459,38.75,80606.79,0.0,-0.95982,4e-05,4.81594]
[1778163098511,38.75,80606.79,0.0,-0.95982,4e-05,4.81594]
[1778163098519,38.75,80604.27,0.0,-0.95993,4e-05,4.80529]
[1778163099492,38.75,80601.15,0.0,-0.96006,4e-05,4.79231]
[1778163101016,38.75,80601.15,0.0,-0.96006,4e-05,4.79231]
[1778163101091,38.75,80597.24,0.0,-0.96022,4e-05,4.77626]
[1778163101365,38.75,80597.24,0.0,-0.96022,4e-05,4.77626]
[1778163101506,38.75,80590.92,0.0,-0.96048,4e-05,4.7508]
[1778163103520,38.74,80592.51,0.0,-0.96042,4e-05,4.75594]
[1778163105492,38.74,80592.44,0.0,-0.96043,4e-05,4.75509]
[1778163105564,38.74,80592.44,0.0,-0.96043,4e-05,4.75509]
[1778163105623,38.74,80597.7,0.0,-0.96023,4e-05,4.77523]
[1778163106826,38.74,80597.7,0.0,-0.96023,4e-05,4.77523]
[1778163107119,38.74,80597.7,0.0,-0.96023,4e-05,4.77523]
[1778163107132,38.74,80602.45,0.0,-0.96005,4e-05,4.79337]
[1778163107551,38.74,80605.31,0.0,-0.95994,4e-05,4.80405]
[1778163110367,38.74,80604.8,0.0,-0.95997,4e-05,4.80074]
[1778163110706,38.74,80604.8,0.0,-0.95997,4e-05,4.80074]
[1778163110886,38.73,80607.95,0.0,-0.95985,4e-05,4.81257]
[1778163111583,38.73,80610.23,0.0,-0.95977,4e-05,4.82095]
[1778163112264,38.73,80610.23,0.0,-0.95977,4e-05,4.82095]
[1778163112736,38.73,80610.23,0.0,-0.95977,4e-05,4.82095]
[1778163112837,38.73,80606.58,0.0,-0.95992,4e-05,4.80582]
[1778163114083,38.73,80606.58,0.0,-0.95992,4e-05,4.80582]
[1778163114132,38.73,80601.31,0.0,-0.96014,4e-05,4.78435]
[1778163114700,38.73,80601.31,0.0,-0.96014,4e-05,4.78435]
[1778163115702,38.73,80601.45,0.0,-0.96014,4e-05,4.78429]
[1778163116085,38.73,80601.45,0.0,-0.96014,4e-05,4.78429]
[1778163115743,38.73,80606.99,0.0,-0.95992,4e-05,4.8062]
[1778163116218,38.73,80606.99,0.0,-0.95992,4e-05,4.8062]
[1778163116865,38.73,80606.99,0.0,-0.95992,4e-05,4.8062]
[1778163116933,38.72,80609.17,0.0,-0.95984,4e-05,4.81359]
[1778163117626,38.72,80605.68,0.0,-0.95999,4e-05,4.79912]
[1778163118699,38.72,80605.68,0.0,-0.95999,4e-05,4.79912]
[1778163118763,38.72,80607.06,0.0,-0.95994,4e-05,4.80396]
[1778163121654,38.72,80605.7,0.0,-0.96002,4e-05,4.79669]
[1778163122661,38.71,80603.39,0.0,-0.96011,4e-05,4.78694]
[1778163124675,38.71,80601.93,0.0,-0.96018,4e-05,4.77997]
[1778163127814,38.71,80601.43,0.0,-0.96022,4e-05,4.77682]
[1778163128282,38.71,80600.82,0.0,-0.96025,4e-05,4.77383]
[1778163128711,38.7,80595.01,0.0,-0.96048,4e-05,4.75038]
[1778163129718,38.7,80591.01,0.0,-0.96065,4e-05,4.73414]
[1778163131732,38.7,80593.2,0.0,-0.96057,4e-05,4.74171]
[1778163132739,38.7,80594.89,0.0,-0.96051,4e-05,4.74782]
[1778163134218,38.7,80594.89,0.0,-0.96051,4e-05,4.74782]
[1778163135760,38.7,80592.81,0.0,-0.96061,4e-05,4.73807]
[1778163136703,38.7,80592.81,0.0,-0.96061,4e-05,4.73807]
[1778163136931,38.69,80586.27,0.0,-0.96087,4e-05,4.71193]
[1778163137776,38.69,80587.82,0.0,-0.96081,4e-05,4.71753]
[1778163138703,38.69,80587.82,0.0,-0.96081,4e-05,4.71753]
[1778163138783,38.69,80595.25,0.0,-0.96053,4e-05,4.74618]
[1778163139790,38.69,80597.35,0.0,-0.96045,4e-05,4.7539]
[1778163141514,38.69,80598.52,0.0,-0.96041,4e-05,4.75796]
[1778163141807,38.69,80608.49,0.0,-0.96002,4e-05,4.79676]
[1778163142811,38.69,80618.16,0.0,-0.95963,4e-05,4.83452]
[1778163143818,38.68,80619.77,0.0,-0.95958,4e-05,4.84024]
[1778163145121,38.68,80619.77,0.0,-0.95958,4e-05,4.84024]
[1778163145149,38.68,80619.77,0.0,-0.95958,4e-05,4.84024]
[1778163145158,38.68,80623.68,0.0,-0.95943,4e-05,4.85514]
[1778163145829,38.68,80623.68,0.0,-0.95943,4e-05,4.85514]
[1778163145832,38.68,80628.52,0.0,-0.95924,4e-05,4.87377]
[1778163146384,38.68,80628.52,0.0,-0.95924,4e-05,4.87377]
[1778163147119,38.68,80628.52,0.0,-0.95924,4e-05,4.87377]
[1778163147161,38.68,80634.58,0.0,-0.959,4e-05,4.89731]
[1778163147249,38.68,80634.58,0.0,-0.959,4e-05,4.89731]
[1778163147846,38.68,80639.64,0.0,-0.9588,4e-05,4.91686]
[1778163148853,38.67,80641.25,0.0,-0.95874,4e-05,4.92253]
[1778163150867,38.67,80643.16,0.0,-0.95868,4e-05,4.92857]
[1778163151492,38.67,80643.16,0.0,-0.95868,4e-05,4.92857]
[1778163151528,38.67,80643.16,0.0,-0.95868,4e-05,4.92857]
[1778163151581,38.67,80643.16,0.0,-0.95868,4e-05,4.92857]
[1778163151702,38.67,80643.16,0.0,-0.95868,4e-05,4.92857]
[1778163151801,38.67,80643.16,0.0,-0.95868,4e-05,4.92857]
[1778163151952,38.67,80643.16,0.0,-0.95868,4e-05,4.92857]
[1778163151995,38.67,80643.16,0.0,-0.95868,4e-05,4.92857]
[1778163152011,38.67,80643.16,0.0,-0.95868,4e-05,4.92857]
[1778163152204,38.67,80643.16,0.0,-0.95868,4e-05,4.92857]
[1778163152224,38.67,80656.93,0.0,-0.95815,4e-05,4.97946]
[1778163152518,38.67,80656.93,0.0,-0.95815,4e-05,4.97946]
[1778163152705,38.67,80656.93,0.0,-0.95815,4e-05,4.97946]
[1778163152862,38.67,80656.93,0.0,-0.95815,4e-05,4.97946]
[1778163152952,38.67,80656.93,0.0,-0.95815,4e-05,4.97946]
[1778163153006,38.67,80656.93,0.0,-0.95815,4e-05,4.97946]
[1778163153015,38.67,80656.93,0.0,-0.95815,4e-05,4.97946]
[1778163153154,38.67,80656.93,0.0,-0.95815,4e-05,4.97946]
[1778163153161,38.67,80656.93,0.0,-0.95815,4e-05,4.97946]
[1778163153204,38.67,80656.93,0.0,-0.95815,4e-05,4.97946]
[1778163153226,38.67,80665.34,0.0,-0.95781,4e-05,5.01275]
[1778163153402,38.67,80665.34,0.0,-0.95781,4e-05,5.01275]
[1778163153451,38.67,80665.34,0.0,-0.95781,4e-05,5.01275]
[1778163153823,38.67,80665.34,0.0,-0.95781,4e-05,5.01275]
[1778163153952,38.67,80665.34,0.0,-0.95781,4e-05,5.01275]
[1778163154044,38.67,80665.34,0.0,-0.95781,4e-05,5.01275]
[1778163154088,38.67,80665.34,0.0,-0.95781,4e-05,5.01275]
[1778163154189,38.67,80665.34,0.0,-0.95781,4e-05,5.01275]
[1778163154173,38.66,80663.27,0.0,-0.95791,4e-05,5.00334]
[1778163154269,38.66,80663.27,0.0,-0.95791,4e-05,5.00334]
[1778163155029,38.66,80663.27,0.0,-0.95791,4e-05,5.00334]
[1778163155075,38.66,80663.27,0.0,-0.95791,4e-05,5.00334]
[1778163155103,38.66,80663.27,0.0,-0.95791,4e-05,5.00334]
[1778163155178,38.66,80663.27,0.0,-0.95791,4e-05,5.00334]
[1778163155231,38.66,80663.27,0.0,-0.95791,4e-05,5.00334]
[1778163155171,38.66,80660.09,0.0,-0.95805,4e-05,4.98944]
[1778163155319,38.66,80660.09,0.0,-0.95805,4e-05,4.98944]
[1778163155367,38.66,80660.09,0.0,-0.95805,4e-05,4.98944]
[1778163155428,38.66,80660.09,0.0,-0.95805,4e-05,4.98944]
[1778163155842,38.66,80660.09,0.0,-0.95805,4e-05,4.98944]
[1778163156917,38.66,80657.64,0.0,-0.95817,4e-05,4.97763]
[1778163157860,38.66,80657.64,0.0,-0.95817,4e-05,4.97763]
[1778163157990,38.66,80657.64,0.0,-0.95817,4e-05,4.97763]
[1778163158077,38.66,80657.64,0.0,-0.95817,4e-05,4.97763]
[1778163158201,38.66,80657.64,0.0,-0.95817,4e-05,4.97763]
[1778163158224,38.66,80657.64,0.0,-0.95817,4e-05,4.97763]
[1778163158175,38.65,80659.99,0.0,-0.95808,4e-05,4.98626]
[1778163158321,38.65,80659.99,0.0,-0.95808,4e-05,4.98626]
[1778163158337,38.65,80659.99,0.0,-0.95808,4e-05,4.98626]
[1778163158531,38.65,80659.99,0.0,-0.95808,4e-05,4.98626]
[1778163158650,38.65,80659.99,0.0,-0.95808,4e-05,4.98626]
[1778163158755,38.65,80659.99,0.0,-0.95808,4e-05,4.98626]
[1778163158869,38.65,80659.99,0.0,-0.95808,4e-05,4.98626]
[1778163158931,38.65,80658.63,0.0,-0.95815,4e-05,4.97981]
[1778163159885,38.65,80658.63,0.0,-0.95815,4e-05,4.97981]
[1778163159954,38.65,80658.63,0.0,-0.95815,4e-05,4.97981]
[1778163160007,38.65,80658.63,0.0,-0.95815,4e-05,4.97981]
[1778163160206,38.65,80658.63,0.0,-0.95815,4e-05,4.97981]
[1778163160221,38.65,80658.63,0.0,-0.95815,4e-05,4.97981]
[1778163160613,38.65,80658.55,0.0,-0.95816,4e-05,4.97858]
[1778163160665,38.65,80658.55,0.0,-0.95816,4e-05,4.97858]
[1778163160705,38.65,80658.55,0.0,-0.95816,4e-05,4.97858]
[1778163161042,38.65,80658.55,0.0,-0.95816,4e-05,4.97858]
[1778163161163,38.65,80658.55,0.0,-0.95816,4e-05,4.97858]
[1778163161206,38.65,80658.55,0.0,-0.95816,4e-05,4.97858]
[1778163161374,38.65,80658.04,0.0,-0.95819,4e-05,4.9756]
[1778163161440,38.65,80658.04,0.0,-0.95819,4e-05,4.9756]
[1778163161456,38.65,80658.04,0.0,-0.95819,4e-05,4.9756]
[1778163161901,38.65,80658.04,0.0,-0.95819,4e-05,4.9756]
[1778163161957,38.65,80658.04,0.0,-0.95819,4e-05,4.9756]
[1778163161999,38.65,80658.04,0.0,-0.95819,4e-05,4.9756]
[1778163162206,38.65,80658.04,0.0,-0.95819,4e-05,4.9756]
[1778163162233,38.65,80658.04,0.0,-0.95819,4e-05,4.9756]
[1778163162211,38.64,80660.24,0.0,-0.95811,4e-05,4.98364]
[1778163162912,38.64,80660.24,0.0,-0.95811,4e-05,4.98364]
[1778163162952,38.64,80660.24,0.0,-0.95811,4e-05,4.98364]
[1778163163037,38.64,80660.24,0.0,-0.95811,4e-05,4.98364]
[1778163163206,38.64,80660.24,0.0,-0.95811,4e-05,4.98364]
[1778163163250,38.64,80660.24,0.0,-0.95811,4e-05,4.98364]
[1778163163056,38.64,80661.67,0.0,-0.95806,4e-05,4.98854]
[1778163163450,38.64,80661.67,0.0,-0.95806,4e-05,4.98854]
[1778163163464,38.64,80661.67,0.0,-0.95806,4e-05,4.98854]
[1778163163593,38.64,80661.67,0.0,-0.95806,4e-05,4.98854]
[1778163163701,38.64,80661.67,0.0,-0.95806,4e-05,4.98854]
[1778163164206,38.64,80661.67,0.0,-0.95806,4e-05,4.98854]
[1778163163966,38.64,80664.11,0.0,-0.95797,4e-05,4.99755]
[1778163164486,38.64,80664.11,0.0,-0.95797,4e-05,4.99755]
[1778163164527,38.64,80664.11,0.0,-0.95797,4e-05,4.99755]
[1778163164973,38.64,80664.98,0.0,-0.95794,4e-05,5.00016]
[1778163166987,38.63,80666.76,0.0,-0.95789,4e-05,5.00554]
[1778163169001,38.63,80668.7,0.0,-0.95783,4e-05,5.01157]
[1778163169306,38.63,80668.7,0.0,-0.95783,4e-05,5.01157]
[1778163169417,38.63,80668.7,0.0,-0.95783,4e-05,5.01157]
[1778163169455,38.63,80668.7,0.0,-0.95783,4e-05,5.01157]
[1778163169489,38.63,80668.7,0.0,-0.95783,4e-05,5.01157]
[1778163169578,38.63,80668.7,0.0,-0.95783,4e-05,5.01157]
[1778163169702,38.63,80668.7,0.0,-0.95783,4e-05,5.01157]
[1778163169744,38.63,80668.7,0.0,-0.95783,4e-05,5.01157]
[1778163169853,38.63,80668.7,0.0,-0.95783,4e-05,5.01157]
[1778163169953,38.63,80668.7,0.0,-0.95783,4e-05,5.01157]
[1778163169971,38.63,80668.7,0.0,-0.95783,4e-05,5.01157]
[1778163170242,38.63,80668.7,0.0,-0.95783,4e-05,5.01157]
[1778163170312,38.62,80667.58,0.0,-0.95788,4e-05,5.00604]
[1778163170423,38.62,80667.58,0.0,-0.95788,4e-05,5.00604]
[1778163170451,38.62,80667.58,0.0,-0.95788,4e-05,5.00604]
[1778163170550,38.62,80667.58,0.0,-0.95788,4e-05,5.00604]
[1778163170631,38.62,80667.58,0.0,-0.95788,4e-05,5.00604]
[1778163172023,38.62,80665.17,0.0,-0.958,4e-05,4.99435]
[1778163174207,38.62,80665.85,0.0,-0.95798,4e-05,4.9962]
[1778163174249,38.62,80665.85,0.0,-0.95798,4e-05,4.9962]
[1778163174299,38.62,80666.32,0.0,-0.95797,4e-05,4.9972]
[1778163174938,38.62,80666.32,0.0,-0.95797,4e-05,4.9972]
[1778163174956,38.62,80666.32,0.0,-0.95797,4e-05,4.9972]
[1778163174982,38.62,80666.32,0.0,-0.95797,4e-05,4.9972]
[1778163175244,38.62,80666.32,0.0,-0.95797,4e-05,4.9972]
[1778163175044,38.61,80669.31,0.0,-0.95786,4e-05,5.00847]
[1778163176051,38.61,80672.98,0.0,-0.95771,4e-05,5.02252]
[1778163177077,38.61,80672.98,0.0,-0.95771,4e-05,5.02252]
[1778163177181,38.61,80672.98,0.0,-0.95771,4e-05,5.02252]
[1778163177195,38.61,80672.98,0.0,-0.95771,4e-05,5.02252]
[1778163177250,38.61,80672.98,0.0,-0.95771,4e-05,5.02252]
[1778163177300,38.61,80672.8,0.0,-0.95773,4e-05,5.02083]
[1778163177406,38.61,80672.8,0.0,-0.95773,4e-05,5.02083]
[1778163177946,38.61,80672.8,0.0,-0.95773,4e-05,5.02083]
[1778163178065,38.61,80669.62,0.0,-0.95787,4e-05,5.00688]
[1778163180112,38.6,80669.24,0.0,-0.9579,4e-05,5.0044]
[1778163180207,38.6,80669.24,0.0,-0.9579,4e-05,5.0044]
[1778163180811,38.6,80670.02,0.0,-0.95788,4e-05,5.00665]
[1778163180936,38.6,80670.02,0.0,-0.95788,4e-05,5.00665]
[1778163181183,38.6,80670.02,0.0,-0.95788,4e-05,5.00665]
[1778163181239,38.6,80665.15,0.0,-0.95809,4e-05,4.98587]
[1778163181305,38.6,80665.15,0.0,-0.95809,4e-05,4.98587]
[1778163182094,38.6,80663.53,0.0,-0.95817,4e-05,4.97838]
[1778163182623,38.6,80663.53,0.0,-0.95817,4e-05,4.97838]
[1778163184206,38.59,80664.68,0.0,-0.95813,4e-05,4.98217]
[1778163184246,38.59,80663.9,0.0,-0.95817,4e-05,4.97811]
[1778163184843,38.59,80663.9,0.0,-0.95817,4e-05,4.97811]
[1778163185116,38.59,80662.73,0.0,-0.95823,4e-05,4.97248]
[1778163187129,38.59,80661.09,0.0,-0.95831,4e-05,4.96408]
[1778163188132,38.59,80661.09,0.0,-0.95831,4e-05,4.96408]
[1778163188136,38.58,80658.65,0.0,-0.95842,4e-05,4.95333]
[1778163189143,38.58,80655.57,0.0,-0.95856,4e-05,4.94002]
[1778163190150,38.58,80657.13,0.0,-0.9585,4e-05,4.94553]
[1778163192164,38.57,80654.41,0.0,-0.95863,4e-05,4.9329]
[1778163192966,38.57,80654.41,0.0,-0.95863,4e-05,4.9329]
[1778163193171,38.57,80652.59,0.0,-0.95872,4e-05,4.92475]
[1778163194178,38.57,80646.54,0.0,-0.95897,4e-05,4.89957]
[1778163195185,38.57,80644.68,0.0,-0.95906,4e-05,4.89134]
[1778163196192,38.57,80643.17,0.0,-0.95912,4e-05,4.88455]
[1778163198206,38.56,80640.54,0.0,-0.95925,4e-05,4.87256]
[1778163199213,38.56,80638.03,0.0,-0.95936,4e-05,4.8618]
[1778163199362,38.56,80638.03,0.0,-0.95936,4e-05,4.8618]
[1778163200220,38.56,80644.83,0.0,-0.95909,4e-05,4.88842]
[1778163200727,38.56,80644.83,0.0,-0.95909,4e-05,4.88842]
[1778163201227,38.56,80651.6,0.0,-0.95882,4e-05,4.91497]
[1778163201948,38.56,80651.6,0.0,-0.95882,4e-05,4.91497]
[1778163203241,38.55,80648.19,0.0,-0.95897,4e-05,4.8997]
[1778163205255,38.55,80643.95,0.0,-0.95916,4e-05,4.88115]
[1778163205490,38.55,80643.95,0.0,-0.95916,4e-05,4.88115]
[1778163206272,38.55,80639.68,0.0,-0.95934,4e-05,4.86331]
[1778163206695,38.55,80639.68,0.0,-0.95934,4e-05,4.86331]
[1778163207064,38.55,80639.68,0.0,-0.95934,4e-05,4.86331]
[1778163207273,38.55,80644.41,0.0,-0.95916,4e-05,4.88161]
[1778163208279,38.54,80653.15,0.0,-0.95881,4e-05,4.91611]
[1778163209286,38.54,80658.18,0.0,-0.95861,4e-05,4.93568]
[1778163209490,38.54,80658.18,0.0,-0.95861,4e-05,4.93568]
[1778163210207,38.54,80658.18,0.0,-0.95861,4e-05,4.93568]
[1778163210293,38.54,80661.55,0.0,-0.95847,4e-05,4.94854]
[1778163212307,38.54,80657.57,0.0,-0.95869,4e-05,4.92678]
[1778163212769,38.54,80657.57,0.0,-0.95869,4e-05,4.92678]
[1778163213314,38.53,80656.26,0.0,-0.95875,4e-05,4.92068]
[1778163214321,38.53,80660.04,0.0,-0.9586,4e-05,4.93519]
[1778163215328,38.53,80664.04,0.0,-0.95844,4e-05,4.95064]
[1778163217545,38.53,80664.17,0.0,-0.95845,4e-05,4.95037]
[1778163217566,38.53,80664.17,0.0,-0.95845,4e-05,4.95037]
[1778163217742,38.53,80664.17,0.0,-0.95845,4e-05,4.95037]
[1778163217770,38.52,80670.54,0.0,-0.9582,4e-05,4.97464]
[1778163218349,38.52,80670.54,0.0,-0.9582,4e-05,4.97464]
[1778163218909,38.52,80670.54,0.0,-0.9582,4e-05,4.97464]
[1778163218924,38.52,80672.37,0.0,-0.95813,4e-05,4.98124]
[1778163219367,38.52,80676.58,0.0,-0.95796,4e-05,4.99842]
[1778163220374,38.52,80679.2,0.0,-0.95786,4e-05,5.00826]
[1778163221381,38.52,80675.97,0.0,-0.958,4e-05,4.99417]
[1778163222658,38.52,80675.97,0.0,-0.958,4e-05,4.99417]
[1778163222699,38.52,80675.97,0.0,-0.958,4e-05,4.99417]
[1778163222851,38.51,80674.44,0.0,-0.95808,4e-05,4.98614]
[1778163223395,38.51,80671.74,0.0,-0.9582,4e-05,4.97513]
[1778163224402,38.51,80669.91,0.0,-0.95828,4e-05,4.96681]
[1778163226416,38.51,80673.34,0.0,-0.95816,4e-05,4.9791]
[1778163227423,38.5,80675.06,0.0,-0.95809,4e-05,4.98527]
[1778163229824,38.5,80678.23,0.0,-0.95799,4e-05,4.99564]
[1778163230444,38.5,80675.79,0.0,-0.95809,4e-05,4.98567]
[1778163231396,38.5,80675.79,0.0,-0.95809,4e-05,4.98567]
[1778163231459,38.5,80675.79,0.0,-0.95809,4e-05,4.98567]
[1778163233466,38.49,80680.47,0.0,-0.95792,4e-05,5.00219]
[1778163234355,38.49,80680.47,0.0,-0.95792,4e-05,5.00219]
[1778163234963,38.49,80680.47,0.0,-0.95792,4e-05,5.00219]
[1778163235365,38.49,80679.45,0.0,-0.95798,4e-05,4.99627]
[1778163235407,38.49,80679.45,0.0,-0.95798,4e-05,4.99627]
[1778163236033,38.49,80679.45,0.0,-0.95798,4e-05,4.99627]
[1778163236080,38.48,80676.91,0.0,-0.9581,4e-05,4.98502]
[1778163236487,38.48,80674.49,0.0,-0.95821,4e-05,4.97429]
[1778163237494,38.48,80670.94,0.0,-0.95836,4e-05,4.959]
[1778163240515,38.47,80672.94,0.0,-0.9583,4e-05,4.96471]
[1778163245550,38.46,80676.14,0.0,-0.95821,4e-05,4.97364]
[1778163246557,38.46,80678.55,0.0,-0.95812,4e-05,4.98264]
[1778163247564,38.46,80682.71,0.0,-0.95796,4e-05,4.9988]
[1778163249094,38.46,80682.71,0.0,-0.95796,4e-05,4.9988]
[1778163255062,38.45,80681.45,0.0,-0.95806,4e-05,4.98851]
[1778163261783,38.43,80682.3,0.0,-0.95808,4e-05,4.98693]
[1778163262646,38.43,80681.85,0.0,-0.95812,4e-05,4.98342]
[1778163262672,38.43,80673.38,0.0,-0.95848,4e-05,4.94806]
[1778163263679,38.43,80675.89,0.0,-0.95838,4e-05,4.95751]
[1778163264686,38.42,80678.3,0.0,-0.95829,4e-05,4.96655]
[1778163265693,38.42,80681.11,0.0,-0.95818,4e-05,4.97722]
[1778163268714,38.42,80677.41,0.0,-0.95836,4e-05,4.9597]
[1778163269721,38.41,80679.97,0.0,-0.95826,4e-05,4.96935]
[1778163271735,38.41,80678.5,0.0,-0.95837,4e-05,4.95774]
[1778163272743,38.41,80680.18,0.0,-0.95831,4e-05,4.9638]
[1778163274758,38.4,80678.66,0.0,-0.95839,4e-05,4.95601]
[1778163278790,38.39,80680.36,0.0,-0.95835,4e-05,4.95978]
[1778163279797,38.39,80678.58,0.0,-0.95843,4e-05,4.95173]
[1778163281811,38.39,80680.43,0.0,-0.95837,4e-05,4.95771]
[1778163284326,38.39,80680.52,0.0,-0.95838,4e-05,4.95729]
[1778163283825,38.38,80678.43,0.0,-0.95847,4e-05,4.94798]
[1778163284915,38.38,80678.43,0.0,-0.95847,4e-05,4.94798]
[1778163284944,38.38,80674.02,0.0,-0.95866,4e-05,4.92927]
[1778163286850,38.38,80678.36,0.0,-0.9585,4e-05,4.94543]
[1778163291890,38.37,80678.38,0.0,-0.95854,4e-05,4.94168]
[1778163294379,38.37,80677.37,0.0,-0.95859,4e-05,4.93681]
[1778163294825,38.37,80678.51,0.0,-0.95855,4e-05,4.94069]
[1778163294912,38.36,80676.69,0.0,-0.95863,4e-05,4.93252]
[1778163295924,38.36,80669.98,0.0,-0.95892,4e-05,4.90454]
[1778163297014,38.36,80669.98,0.0,-0.95892,4e-05,4.90454]
[1778163297364,38.36,80669.98,0.0,-0.95892,4e-05,4.90454]
[1778163297938,38.36,80666.81,0.0,-0.95906,4e-05,4.89031]
[1778163299363,38.36,80666.81,0.0,-0.95906,4e-05,4.89031]
[1778163299471,38.36,80666.42,0.0,-0.95908,4e-05,4.88805]
[1778163300963,38.35,80664.05,0.0,-0.95919,4e-05,4.87714]
[1778163301970,38.35,80672.51,0.0,-0.95885,4e-05,4.91072]
[1778163302450,38.35,80672.51,0.0,-0.95885,4e-05,4.91072]
[1778163302977,38.35,80675.86,0.0,-0.95872,4e-05,4.92361]
[1778163303673,38.35,80675.86,0.0,-0.95872,4e-05,4.92361]
[1778163304992,38.35,80670.24,0.0,-0.95897,4e-05,4.89936]
[1778163305999,38.34,80661.02,0.0,-0.95935,4e-05,4.86143]
[1778163307006,38.34,80658.59,0.0,-0.95946,4e-05,4.85103]
[1778163308016,38.34,80663.09,0.0,-0.95928,4e-05,4.86856]
[1778163309705,38.34,80663.89,0.0,-0.95926,4e-05,4.87115]
[1778163312045,38.33,80662.44,0.0,-0.95933,4e-05,4.86342]
[1778163315741,38.33,80661.76,0.0,-0.95938,4e-05,4.85885]
[1778163316073,38.33,80668.46,0.0,-0.95911,4e-05,4.88528]
[1778163317080,38.33,80674.46,0.0,-0.95887,4e-05,4.90894]
[1778163318087,38.32,80676.02,0.0,-0.95882,4e-05,4.91458]
[1778163321108,38.32,80678.38,0.0,-0.95874,4e-05,4.92208]
[1778163326143,38.31,80677.48,0.0,-0.95881,4e-05,4.91491]
[1778163329164,38.31,80674.18,0.0,-0.95897,4e-05,4.89944]
[1778163330171,38.3,80669.18,0.0,-0.95918,4e-05,4.87853]
[1778163332889,38.3,80668.71,0.0,-0.95925,4e-05,4.87141]
[1778163332900,38.3,80668.71,0.0,-0.95925,4e-05,4.87141]
[1778163333192,38.3,80666.16,0.0,-0.95936,4e-05,4.8605]
[1778163334199,38.3,80662.96,0.0,-0.95949,4e-05,4.847]
[1778163336217,38.29,80660.95,0.0,-0.95959,4e-05,4.83777]
[1778163339238,38.29,80659.47,0.0,-0.95967,4e-05,4.83015]
[1778163340245,38.29,80653.48,0.0,-0.95991,4e-05,4.80557]
[1778163341252,38.29,80650.24,0.0,-0.96005,4e-05,4.7921]
[1778163341703,38.29,80650.24,0.0,-0.96005,4e-05,4.7921]
[1778163341814,38.29,80650.24,0.0,-0.96005,4e-05,4.7921]
[1778163342278,38.29,80650.24,0.0,-0.96005,4e-05,4.7921]
[1778163342342,38.29,80638.7,0.0,-0.96052,4e-05,4.74564]
[1778163342906,38.29,80638.7,0.0,-0.96052,4e-05,4.74564]
[1778163342984,38.29,80638.7,0.0,-0.96052,4e-05,4.74564]
[1778163343266,38.29,80633.88,0.0,-0.96072,4e-05,4.72612]
[1778163344273,38.28,80631.94,0.0,-0.9608,4e-05,4.71806]
[1778163345461,38.28,80632.1,0.0,-0.96079,4e-05,4.71832]
[1778163346287,38.28,80630.98,0.0,-0.96084,4e-05,4.71352]
[1778163348301,38.28,80627.35,0.0,-0.96099,4e-05,4.69845]
[1778163348593,38.28,80627.35,0.0,-0.96099,4e-05,4.69845]
[1778163349308,38.28,80624.06,0.0,-0.96113,4e-05,4.68514]
[1778163349453,38.28,80624.06,0.0,-0.96113,4e-05,4.68514]
[1778163349522,38.28,80624.06,0.0,-0.96113,4e-05,4.68514]
[1778163350315,38.28,80620.55,0.0,-0.96127,4e-05,4.67101]
[1778163351322,38.28,80617.62,0.0,-0.96139,4e-05,4.6592]
[1778163353336,38.28,80616.14,0.0,-0.96145,4e-05,4.65285]
[1778163355350,38.27,80618.1,0.0,-0.96138,4e-05,4.65999]
[1778163356357,38.27,80615.38,0.0,-0.96149,4e-05,4.64905]
[1778163358315,38.27,80615.61,0.0,-0.96148,4e-05,4.64968]
[1778163359330,38.27,80614.75,0.0,-0.96152,4e-05,4.64605]
[1778163359380,38.27,80619.37,0.0,-0.96134,4e-05,4.6639]
[1778163360004,38.27,80619.37,0.0,-0.96134,4e-05,4.6639]
[1778163360390,38.27,80592.88,0.0,-0.96238,4e-05,4.56039]
[1778163361398,38.27,80562.58,0.0,-0.96353,4e-05,4.44404]
[1778163361577,38.27,80562.58,0.0,-0.96353,4e-05,4.44404]
[1778163361736,38.27,80562.58,0.0,-0.96353,4e-05,4.44404]
[1778163362508,38.27,80562.58,0.0,-0.96353,4e-05,4.44404]
[1778163362404,38.27,80551.5,0.0,-0.96394,4e-05,4.40215]
[1778163363019,38.27,80551.5,0.0,-0.96394,4e-05,4.40215]
[1778163363401,38.27,80551.5,0.0,-0.96394,4e-05,4.40215]
[1778163363411,38.27,80547.81,0.0,-0.96408,4e-05,4.38838]
[1778163364250,38.27,80547.81,0.0,-0.96408,4e-05,4.38838]
[1778163364504,38.27,80547.81,0.0,-0.96408,4e-05,4.38838]
[1778163364420,38.27,80563.35,0.0,-0.9635,4e-05,4.44735]
[1778163364735,38.27,80563.35,0.0,-0.9635,4e-05,4.44735]
[1778163365427,38.27,80567.84,0.0,-0.96333,4e-05,4.46451]
[1778163366434,38.27,80559.13,0.0,-0.96365,4e-05,4.43144]
[1778163367441,38.27,80557.64,0.0,-0.96371,4e-05,4.42588]
[1778163367948,38.27,80557.64,0.0,-0.96371,4e-05,4.42588]
[1778163369457,38.27,80538.07,0.0,-0.96443,4e-05,4.35226]
[1778163370465,38.27,80512.94,0.0,-0.96535,4e-05,4.25828]
[1778163371394,38.27,80512.94,0.0,-0.96535,4e-05,4.25828]
[1778163371454,38.27,80512.94,0.0,-0.96535,4e-05,4.25828]
[1778163371472,38.27,80513.37,0.0,-0.96534,4e-05,4.25937]
[1778163371675,38.27,80513.37,0.0,-0.96534,4e-05,4.25937]
[1778163371699,38.27,80513.37,0.0,-0.96534,4e-05,4.25937]
[1778163371801,38.27,80513.37,0.0,-0.96534,4e-05,4.25937]
[1778163372316,38.27,80513.37,0.0,-0.96534,4e-05,4.25937]
[1778163372425,38.27,80513.37,0.0,-0.96534,4e-05,4.25937]
[1778163372459,38.27,80513.37,0.0,-0.96534,4e-05,4.25937]
[1778163372462,38.27,80513.37,0.0,-0.96534,4e-05,4.25937]
[1778163372479,38.27,80528.69,0.0,-0.96478,4e-05,4.31654]
[1778163372683,38.27,80528.69,0.0,-0.96478,4e-05,4.31654]
[1778163372706,38.27,80528.69,0.0,-0.96478,4e-05,4.31654]
[1778163373025,38.27,80528.69,0.0,-0.96478,4e-05,4.31654]
[1778163373486,38.27,80536.31,0.0,-0.9645,4e-05,4.34527]
[1778163373825,38.27,80536.31,0.0,-0.9645,4e-05,4.34527]
[1778163373951,38.27,80536.31,0.0,-0.9645,4e-05,4.34527]
[1778163374493,38.27,80531.57,0.0,-0.96467,4e-05,4.32779]
[1778163374621,38.27,80531.57,0.0,-0.96467,4e-05,4.32779]
[1778163374702,38.27,80531.57,0.0,-0.96467,4e-05,4.32779]
[1778163375122,38.27,80531.57,0.0,-0.96467,4e-05,4.32779]
[1778163375242,38.27,80531.57,0.0,-0.96467,4e-05,4.32779]
[1778163375293,38.27,80531.57,0.0,-0.96467,4e-05,4.32779]
[1778163375345,38.27,80531.57,0.0,-0.96467,4e-05,4.32779]
[1778163375400,38.27,80531.57,0.0,-0.96467,4e-05,4.32779]
[1778163375419,38.27,80531.57,0.0,-0.96467,4e-05,4.32779]
[1778163375455,38.27,80531.57,0.0,-0.96467,4e-05,4.32779]
[1778163375500,38.27,80533.01,0.0,-0.96462,4e-05,4.33342]
[1778163375543,38.27,80533.01,0.0,-0.96462,4e-05,4.33342]
[1778163375705,38.27,80533.01,0.0,-0.96462,4e-05,4.33342]
[1778163375838,38.27,80533.01,0.0,-0.96462,4e-05,4.33342]
[1778163375957,38.27,80533.01,0.0,-0.96462,4e-05,4.33342]
[1778163375988,38.27,80533.01,0.0,-0.96462,4e-05,4.33342]
[1778163376104,38.27,80533.01,0.0,-0.96462,4e-05,4.33342]
[1778163376137,38.27,80533.01,0.0,-0.96462,4e-05,4.33342]
[1778163376206,38.27,80533.01,0.0,-0.96462,4e-05,4.33342]
[1778163376230,38.27,80533.01,0.0,-0.96462,4e-05,4.33342]
[1778163376262,38.27,80533.01,0.0,-0.96462,4e-05,4.33342]
[1778163376453,38.27,80533.01,0.0,-0.96462,4e-05,4.33342]
[1778163376507,38.27,80527.73,0.0,-0.96481,4e-05,4.31398]
[1778163377097,38.27,80527.73,0.0,-0.96481,4e-05,4.31398]
[1778163377162,38.27,80527.73,0.0,-0.96481,4e-05,4.31398]
[1778163377205,38.27,80527.73,0.0,-0.96481,4e-05,4.31398]
[1778163377231,38.27,80527.73,0.0,-0.96481,4e-05,4.31398]
[1778163377514,38.27,80524.03,0.0,-0.96494,4e-05,4.3005]
[1778163377798,38.27,80524.03,0.0,-0.96494,4e-05,4.3005]
[1778163377924,38.27,80524.03,0.0,-0.96494,4e-05,4.3005]
[1778163377953,38.27,80524.03,0.0,-0.96494,4e-05,4.3005]
[1778163378069,38.27,80524.03,0.0,-0.96494,4e-05,4.3005]
[1778163378208,38.27,80524.03,0.0,-0.96494,4e-05,4.3005]
[1778163378324,38.27,80524.03,0.0,-0.96494,4e-05,4.3005]
[1778163378344,38.27,80524.03,0.0,-0.96494,4e-05,4.3005]
[1778163378429,38.27,80524.03,0.0,-0.96494,4e-05,4.3005]
[1778163378459,38.27,80524.03,0.0,-0.96494,4e-05,4.3005]
[1778163378477,38.27,80524.03,0.0,-0.96494,4e-05,4.3005]
[1778163378521,38.28,80525.73,0.0,-0.96488,4e-05,4.30712]
[1778163378706,38.28,80525.73,0.0,-0.96488,4e-05,4.30712]
[1778163378810,38.28,80525.73,0.0,-0.96488,4e-05,4.30712]
[1778163378888,38.28,80525.73,0.0,-0.96488,4e-05,4.30712]
[1778163378955,38.28,80525.73,0.0,-0.96488,4e-05,4.30712]
[1778163379085,38.28,80525.73,0.0,-0.96488,4e-05,4.30712]
[1778163379115,38.28,80525.73,0.0,-0.96488,4e-05,4.30712]
[1778163379211,38.28,80525.73,0.0,-0.96488,4e-05,4.30712]
[1778163379284,38.28,80525.73,0.0,-0.96488,4e-05,4.30712]
[1778163379325,38.28,80525.73,0.0,-0.96488,4e-05,4.30712]
[1778163379355,38.28,80525.73,0.0,-0.96488,4e-05,4.30712]
[1778163379446,38.28,80525.73,0.0,-0.96488,4e-05,4.30712]
[1778163379528,38.28,80527.65,0.0,-0.9648,4e-05,4.31456]
[1778163379560,38.28,80527.65,0.0,-0.9648,4e-05,4.31456]
[1778163379593,38.28,80527.65,0.0,-0.9648,4e-05,4.31456]
[1778163379705,38.28,80527.65,0.0,-0.9648,4e-05,4.31456]
[1778163379810,38.28,80527.65,0.0,-0.9648,4e-05,4.31456]
[1778163380106,38.28,80527.65,0.0,-0.9648,4e-05,4.31456]
[1778163380194,38.28,80527.65,0.0,-0.9648,4e-05,4.31456]
[1778163380206,38.28,80527.65,0.0,-0.9648,4e-05,4.31456]
[1778163380330,38.28,80527.65,0.0,-0.9648,4e-05,4.31456]
[1778163380379,38.28,80527.65,0.0,-0.9648,4e-05,4.31456]
[1778163380459,38.28,80527.65,0.0,-0.9648,4e-05,4.31456]
[1778163380532,38.28,80527.65,0.0,-0.9648,4e-05,4.31484]
[1778163380587,38.28,80527.65,0.0,-0.9648,4e-05,4.31484]
[1778163380664,38.28,80527.65,0.0,-0.9648,4e-05,4.31484]
[1778163380707,38.28,80527.65,0.0,-0.9648,4e-05,4.31484]
[1778163380831,38.28,80527.65,0.0,-0.9648,4e-05,4.31484]
[1778163381141,38.28,80527.65,0.0,-0.9648,4e-05,4.31484]
[1778163381205,38.28,80527.65,0.0,-0.9648,4e-05,4.31484]
[1778163381264,38.28,80527.65,0.0,-0.9648,4e-05,4.31484]
[1778163381302,38.28,80527.65,0.0,-0.9648,4e-05,4.31484]
[1778163381386,38.28,80527.65,0.0,-0.9648,4e-05,4.31484]
[1778163381399,38.28,80527.65,0.0,-0.9648,4e-05,4.31484]
[1778163381454,38.28,80527.65,0.0,-0.9648,4e-05,4.31484]
[1778163381487,38.28,80528.05,0.0,-0.96478,4e-05,4.3166]
[1778163381562,38.28,80528.05,0.0,-0.96478,4e-05,4.3166]
[1778163381612,38.28,80528.05,0.0,-0.96478,4e-05,4.3166]
[1778163381897,38.28,80528.05,0.0,-0.96478,4e-05,4.3166]
[1778163381958,38.28,80528.05,0.0,-0.96478,4e-05,4.3166]
[1778163381960,38.28,80528.05,0.0,-0.96478,4e-05,4.3166]
[1778163382113,38.28,80528.05,0.0,-0.96478,4e-05,4.3166]
[1778163382204,38.28,80528.05,0.0,-0.96478,4e-05,4.3166]
[1778163382246,38.28,80528.05,0.0,-0.96478,4e-05,4.3166]
[1778163382309,38.28,80528.05,0.0,-0.96478,4e-05,4.3166]
[1778163382342,38.28,80528.05,0.0,-0.96478,4e-05,4.3166]
[1778163382395,38.28,80528.05,0.0,-0.96478,4e-05,4.3166]
[1778163382451,38.28,80528.05,0.0,-0.96478,4e-05,4.3166]
[1778163382491,38.28,80528.05,0.0,-0.96478,4e-05,4.3166]
[1778163382517,38.28,80527.46,0.0,-0.9648,4e-05,4.31468]
[1778163382624,38.28,80527.46,0.0,-0.9648,4e-05,4.31468]
[1778163382674,38.28,80527.46,0.0,-0.9648,4e-05,4.31468]
[1778163382707,38.28,80527.46,0.0,-0.9648,4e-05,4.31468]
[1778163382778,38.28,80527.46,0.0,-0.9648,4e-05,4.31468]
[1778163382855,38.28,80527.46,0.0,-0.9648,4e-05,4.31468]
[1778163382894,38.28,80527.46,0.0,-0.9648,4e-05,4.31468]
[1778163382951,38.28,80527.46,0.0,-0.9648,4e-05,4.31468]
[1778163383036,38.28,80527.46,0.0,-0.9648,4e-05,4.31468]
[1778163383129,38.28,80527.46,0.0,-0.9648,4e-05,4.31468]
[1778163383206,38.28,80527.46,0.0,-0.9648,4e-05,4.31468]
[1778163383251,38.28,80527.46,0.0,-0.9648,4e-05,4.31468]
[1778163383483,38.28,80527.46,0.0,-0.9648,4e-05,4.31468]
[1778163383516,38.28,80525.9,0.0,-0.96486,4e-05,4.30916]
[1778163383868,38.28,80525.9,0.0,-0.96486,4e-05,4.30916]
[1778163383950,38.28,80525.9,0.0,-0.96486,4e-05,4.30916]
[1778163384005,38.28,80525.9,0.0,-0.96486,4e-05,4.30916]
[1778163384198,38.28,80525.9,0.0,-0.96486,4e-05,4.30916]
[1778163384199,38.28,80525.9,0.0,-0.96486,4e-05,4.30916]
[1778163384249,38.28,80525.9,0.0,-0.96486,4e-05,4.30916]
[1778163385212,38.28,80528.07,0.0,-0.96477,4e-05,4.31751]
[1778163385460,38.28,80528.07,0.0,-0.96477,4e-05,4.31751]
[1778163385476,38.28,80528.07,0.0,-0.96477,4e-05,4.31751]
[1778163385657,38.28,80527.32,0.0,-0.9648,4e-05,4.31499]
[1778163385711,38.28,80527.32,0.0,-0.9648,4e-05,4.31499]
[1778163385900,38.28,80527.32,0.0,-0.9648,4e-05,4.31499]
[1778163385951,38.28,80527.32,0.0,-0.9648,4e-05,4.31499]
[1778163386153,38.28,80527.32,0.0,-0.9648,4e-05,4.31499]
[1778163386288,38.28,80527.32,0.0,-0.9648,4e-05,4.31499]
[1778163386327,38.28,80527.32,0.0,-0.9648,4e-05,4.31499]
[1778163386451,38.28,80527.32,0.0,-0.9648,4e-05,4.31499]
[1778163386460,38.28,80527.32,0.0,-0.9648,4e-05,4.31499]
[1778163386511,38.28,80527.32,0.0,-0.9648,4e-05,4.31499]
[1778163386416,38.28,80525.04,0.0,-0.96488,4e-05,4.3068]
[1778163386702,38.28,80525.04,0.0,-0.96488,4e-05,4.3068]
[1778163386708,38.28,80525.04,0.0,-0.96488,4e-05,4.3068]
[1778163387183,38.28,80525.04,0.0,-0.96488,4e-05,4.3068]
[1778163387259,38.28,80525.04,0.0,-0.96488,4e-05,4.3068]
[1778163387282,38.28,80524.49,0.0,-0.9649,4e-05,4.30505]
[1778163387746,38.28,80524.49,0.0,-0.9649,4e-05,4.30505]
[1778163388027,38.28,80524.49,0.0,-0.9649,4e-05,4.30505]
[1778163388078,38.28,80524.49,0.0,-0.9649,4e-05,4.30505]
[1778163388171,38.28,80524.49,0.0,-0.9649,4e-05,4.30505]
[1778163388217,38.28,80524.49,0.0,-0.9649,4e-05,4.30505]
[1778163388234,38.28,80524.49,0.0,-0.9649,4e-05,4.30505]
[1778163388335,38.28,80524.49,0.0,-0.9649,4e-05,4.30505]
[1778163388449,38.28,80524.49,0.0,-0.9649,4e-05,4.30505]
[1778163388457,38.28,80524.49,0.0,-0.9649,4e-05,4.30505]
[1778163388532,38.28,80524.49,0.0,-0.9649,4e-05,4.30505]
[1778163388441,38.28,80530.48,0.0,-0.96468,4e-05,4.32761]
[1778163388757,38.28,80530.48,0.0,-0.96468,4e-05,4.32761]
[1778163388977,38.28,80530.48,0.0,-0.96468,4e-05,4.32761]
[1778163389104,38.28,80530.48,0.0,-0.96468,4e-05,4.32761]
[1778163389205,38.28,80530.48,0.0,-0.96468,4e-05,4.32761]
[1778163389288,38.28,80530.48,0.0,-0.96468,4e-05,4.32761]
[1778163389326,38.28,80530.48,0.0,-0.96468,4e-05,4.32761]
[1778163389379,38.28,80533.66,0.0,-0.96456,4e-05,4.33971]
[1778163390119,38.28,80533.66,0.0,-0.96456,4e-05,4.33971]
[1778163390171,38.28,80533.66,0.0,-0.96456,4e-05,4.33971]
[1778163390208,38.28,80533.66,0.0,-0.96456,4e-05,4.33971]
[1778163390443,38.28,80533.66,0.0,-0.96456,4e-05,4.33971]
[1778163390500,38.28,80533.66,0.0,-0.96456,4e-05,4.33971]
[1778163390233,38.28,80541.56,0.0,-0.96426,4e-05,4.36949]
[1778163390687,38.28,80541.56,0.0,-0.96426,4e-05,4.36949]
[1778163390704,38.28,80541.56,0.0,-0.96426,4e-05,4.36949]
[1778163391222,38.28,80541.56,0.0,-0.96426,4e-05,4.36949]
[1778163391275,38.28,80541.56,0.0,-0.96426,4e-05,4.36949]
[1778163391327,38.28,80541.56,0.0,-0.96426,4e-05,4.36949]
[1778163391418,38.28,80541.56,0.0,-0.96426,4e-05,4.36949]
[1778163391457,38.28,80541.56,0.0,-0.96426,4e-05,4.36949]
[1778163391547,38.28,80551.16,0.0,-0.96394,4e-05,4.402]
[1778163391608,38.28,80551.16,0.0,-0.96394,4e-05,4.402]
[1778163391690,38.28,80551.16,0.0,-0.96394,4e-05,4.402]
[1778163391702,38.28,80551.16,0.0,-0.96394,4e-05,4.402]
[1778163391809,38.28,80551.16,0.0,-0.96394,4e-05,4.402]
[1778163392049,38.28,80551.16,0.0,-0.96394,4e-05,4.402]
[1778163392168,38.28,80551.16,0.0,-0.96394,4e-05,4.402]
[1778163392213,38.28,80551.16,0.0,-0.96394,4e-05,4.402]
[1778163392351,38.28,80551.16,0.0,-0.96394,4e-05,4.402]
[1778163392382,38.28,80553.88,0.0,-0.96383,4e-05,4.41238]
[1778163392856,38.28,80553.88,0.0,-0.96383,4e-05,4.41238]
[1778163392954,38.28,80553.88,0.0,-0.96383,4e-05,4.41238]
[1778163392975,38.28,80553.88,0.0,-0.96383,4e-05,4.41238]
[1778163393222,38.28,80553.88,0.0,-0.96383,4e-05,4.41238]
[1778163393332,38.28,80553.88,0.0,-0.96383,4e-05,4.41238]
[1778163393455,38.28,80553.88,0.0,-0.96383,4e-05,4.41238]
[1778163393532,38.28,80553.88,0.0,-0.96383,4e-05,4.41238]
[1778163393517,38.28,80553.2,0.0,-0.96386,4e-05,4.40993]
[1778163393573,38.28,80553.2,0.0,-0.96386,4e-05,4.40993]
[1778163394157,38.28,80553.2,0.0,-0.96386,4e-05,4.40993]
[1778163394284,38.28,80553.2,0.0,-0.96386,4e-05,4.40993]
[1778163394465,38.28,80553.2,0.0,-0.96386,4e-05,4.40993]
[1778163394519,38.28,80553.2,0.0,-0.96386,4e-05,4.40993]
[1778163394484,38.29,80552.54,0.0,-0.96388,4e-05,4.40755]
[1778163394875,38.29,80552.54,0.0,-0.96388,4e-05,4.40755]
[1778163395214,38.29,80552.54,0.0,-0.96388,4e-05,4.40755]
[1778163395324,38.29,80552.54,0.0,-0.96388,4e-05,4.40755]
[1778163395425,38.29,80551.29,0.0,-0.96393,4e-05,4.40296]
[1778163395923,38.29,80551.29,0.0,-0.96393,4e-05,4.40296]
[1778163395950,38.29,80551.29,0.0,-0.96393,4e-05,4.40296]
[1778163396079,38.29,80551.29,0.0,-0.96393,4e-05,4.40296]
[1778163396741,38.29,80551.45,0.0,-0.96392,4e-05,4.4037]
[1778163396814,38.29,80556.89,0.0,-0.96372,4e-05,4.42427]
[1778163398512,38.29,80556.89,0.0,-0.96372,4e-05,4.42427]
[1778163397658,38.29,80567.74,0.0,-0.96331,4e-05,4.46559]
[1778163398665,38.29,80567.74,0.0,-0.96331,4e-05,4.46559]
[1778163399113,38.29,80567.74,0.0,-0.96331,4e-05,4.46559]
[1778163399116,38.29,80577.41,0.0,-0.96294,4e-05,4.50254]
[1778163400522,38.29,80577.41,0.0,-0.96294,4e-05,4.50254]
[1778163400533,38.29,80589.93,0.0,-0.96246,4e-05,4.55058]
[1778163400679,38.29,80605.0,0.0,-0.96188,4e-05,4.60901]
[1778163401951,38.29,80605.0,0.0,-0.96188,4e-05,4.60901]
[1778163402066,38.29,80605.0,0.0,-0.96188,4e-05,4.60901]
[1778163402096,38.28,80611.4,0.0,-0.96164,4e-05,4.6335]
[1778163402693,38.28,80617.04,0.0,-0.96142,4e-05,4.65558]
[1778163403952,38.28,80617.04,0.0,-0.96142,4e-05,4.65558]
[1778163404031,38.28,80614.3,0.0,-0.96153,4e-05,4.64427]
[1778163404707,38.28,80615.81,0.0,-0.96147,4e-05,4.65018]
[1778163406758,38.28,80615.5,0.0,-0.96148,4e-05,4.64868]
[1778163406934,38.28,80615.5,0.0,-0.96148,4e-05,4.64868]
[1778163406945,38.28,80615.47,0.0,-0.96149,4e-05,4.64828]
[1778163408464,38.28,80615.47,0.0,-0.96149,4e-05,4.64828]
[1778163408492,38.28,80615.47,0.0,-0.96149,4e-05,4.64828]
[1778163408502,38.28,80612.14,0.0,-0.96162,4e-05,4.6347]
[1778163408735,38.28,80606.64,0.0,-0.96184,4e-05,4.61324]
[1778163409742,38.28,80603.05,0.0,-0.96198,4e-05,4.59904]
[1778163410749,38.28,80598.39,0.0,-0.96216,4e-05,4.58074]
[1778163412627,38.28,80597.64,0.0,-0.96219,4e-05,4.57766]
[1778163412856,38.28,80597.64,0.0,-0.96219,4e-05,4.57766]
[1778163412958,38.28,80589.64,0.0,-0.9625,4e-05,4.54655]
[1778163413779,38.28,80586.62,0.0,-0.96262,4e-05,4.53479]
[1778163414786,38.28,80583.37,0.0,-0.96275,4e-05,4.52218]
[1778163415793,38.28,80579.94,0.0,-0.96288,4e-05,4.50893]
[1778163416800,38.28,80577.79,0.0,-0.96296,4e-05,4.50063]
[1778163417807,38.28,80576.12,0.0,-0.96302,4e-05,4.49419]
[1778163419696,38.28,80575.79,0.0,-0.96304,4e-05,4.49291]
[1778163419814,38.28,80575.79,0.0,-0.96304,4e-05,4.49291]
[1778163420034,38.28,80575.79,0.0,-0.96304,4e-05,4.49291]
[1778163420035,38.28,80568.46,0.0,-0.96331,4e-05,4.4649]
[1778163420828,38.28,80560.04,0.0,-0.96363,4e-05,4.43289]
[1778163421949,38.28,80560.04,0.0,-0.96363,4e-05,4.43289]
[1778163422038,38.28,80554.1,0.0,-0.96385,4e-05,4.41055]
[1778163422726,38.28,80554.1,0.0,-0.96385,4e-05,4.41055]
[1778163422888,38.28,80554.1,0.0,-0.96385,4e-05,4.41055]
[1778163422925,38.28,80546.34,0.0,-0.96414,4e-05,4.38128]
[1778163424485,38.28,80546.34,0.0,-0.96414,4e-05,4.38128]
[1778163424536,38.28,80544.6,0.0,-0.9642,4e-05,4.37501]
[1778163424858,38.28,80540.51,0.0,-0.96435,4e-05,4.35966]
[1778163426323,38.28,80540.51,0.0,-0.96435,4e-05,4.35966]
[1778163426333,38.28,80539.0,0.0,-0.9644,4e-05,4.35437]
[1778163426872,38.28,80543.55,0.0,-0.96424,4e-05,4.37144]
[1778163427879,38.28,80546.07,0.0,-0.96414,4e-05,4.38113]
[1778163431036,38.28,80546.29,0.0,-0.96413,4e-05,4.3823]
[1778163431078,38.28,80547.62,0.0,-0.96408,4e-05,4.38764]
[1778163432448,38.28,80547.62,0.0,-0.96408,4e-05,4.38764]
[1778163432521,38.28,80544.63,0.0,-0.96419,4e-05,4.37654]
[1778163432829,38.28,80544.63,0.0,-0.96419,4e-05,4.37654]
[1778163433344,38.28,80544.63,0.0,-0.96419,4e-05,4.37654]
[1778163433361,38.28,80542.44,0.0,-0.96427,4e-05,4.36848]
[1778163433853,38.28,80542.44,0.0,-0.96427,4e-05,4.36848]
[1778163433963,38.28,80542.44,0.0,-0.96427,4e-05,4.36848]
[1778163434034,38.28,80530.87,0.0,-0.96469,4e-05,4.32538]
[1778163435082,38.28,80530.87,0.0,-0.96469,4e-05,4.32538]
[1778163435166,38.28,80530.87,0.0,-0.96469,4e-05,4.32538]
[1778163435558,38.28,80530.87,0.0,-0.96469,4e-05,4.32538]
[1778163435197,38.28,80528.49,0.0,-0.96477,4e-05,4.31677]
[1778163435829,38.28,80528.49,0.0,-0.96477,4e-05,4.31677]
[1778163435954,38.28,80528.49,0.0,-0.96477,4e-05,4.31677]
[1778163435961,38.28,80537.31,0.0,-0.96445,4e-05,4.3497]
[1778163436968,38.28,80537.31,0.0,-0.96445,4e-05,4.3497]
[1778163437048,38.28,80540.39,0.0,-0.96433,4e-05,4.36173]
[1778163437704,38.28,80540.39,0.0,-0.96433,4e-05,4.36173]
[1778163437952,38.28,80541.67,0.0,-0.96429,4e-05,4.36653]
[1778163439953,38.29,80542.0,0.0,-0.96427,4e-05,4.36797]
[1778163440060,38.29,80542.0,0.0,-0.96427,4e-05,4.36797]
[1778163441664,38.29,80540.6,0.0,-0.96432,4e-05,4.3631]
[1778163441981,38.29,80539.08,0.0,-0.96437,4e-05,4.3576]
[1778163443956,38.29,80538.6,0.0,-0.96439,4e-05,4.356]
[1778163444303,38.29,80538.6,0.0,-0.96439,4e-05,4.356]
[1778163444536,38.29,80538.6,0.0,-0.96439,4e-05,4.356]
[1778163444553,38.29,80535.59,0.0,-0.96449,4e-05,4.34516]
[1778163445007,38.29,80531.38,0.0,-0.96465,4e-05,4.32943]
[1778163445629,38.29,80531.38,0.0,-0.96465,4e-05,4.32943]
[1778163445773,38.29,80531.38,0.0,-0.96465,4e-05,4.32943]
[1778163446011,38.29,80525.6,0.0,-0.96486,4e-05,4.30814]
[1778163447018,38.29,80524.38,0.0,-0.9649,4e-05,4.30415]
[1778163448025,38.29,80522.75,0.0,-0.96495,4e-05,4.2984]
[1778163450039,38.29,80521.24,0.0,-0.96501,4e-05,4.29311]
[1778163452053,38.29,80519.68,0.0,-0.96508,4e-05,4.28456]
[1778163455074,38.3,80510.56,0.0,-0.9654,4e-05,4.25183]
[1778163456081,38.3,80505.96,0.0,-0.96556,4e-05,4.23529]
[1778163457089,38.3,80508.62,0.0,-0.96546,4e-05,4.24548]
[1778163458095,38.3,80515.76,0.0,-0.9652,4e-05,4.2722]
[1778163458728,38.3,80515.76,0.0,-0.9652,4e-05,4.2722]
[1778163459102,38.3,80513.45,0.0,-0.96528,4e-05,4.26373]
[1778163460109,38.3,80507.97,0.0,-0.96548,4e-05,4.24389]
[1778163460818,38.3,80507.97,0.0,-0.96548,4e-05,4.24389]
[1778163460828,38.3,80507.97,0.0,-0.96548,4e-05,4.24389]
[1778163461217,38.3,80507.97,0.0,-0.96548,4e-05,4.24389]
[1778163461254,38.3,80507.97,0.0,-0.96548,4e-05,4.24389]
[1778163461309,38.3,80503.09,0.0,-0.96565,4e-05,4.22634]
[1778163461911,38.3,80503.09,0.0,-0.96565,4e-05,4.22634]
[1778163462123,38.3,80497.19,0.0,-0.96586,4e-05,4.20515]
[1778163463054,38.3,80497.19,0.0,-0.96586,4e-05,4.20515]
[1778163463130,38.31,80498.57,0.0,-0.9658,4e-05,4.21064]
[1778163463960,38.31,80498.57,0.0,-0.9658,4e-05,4.21064]
[1778163464137,38.31,80500.32,0.0,-0.96574,4e-05,4.21749]
[1778163466152,38.31,80505.01,0.0,-0.96556,4e-05,4.23527]
[1778163467690,38.31,80505.26,0.0,-0.96555,4e-05,4.23659]
[1778163467709,38.31,80505.26,0.0,-0.96555,4e-05,4.23659]
[1778163467785,38.31,80505.26,0.0,-0.96555,4e-05,4.23659]
[1778163467963,38.31,80505.26,0.0,-0.96555,4e-05,4.23659]
[1778163468358,38.31,80505.26,0.0,-0.96555,4e-05,4.23659]
[1778163468376,38.31,80505.26,0.0,-0.96555,4e-05,4.23659]
[1778163468454,38.31,80505.26,0.0,-0.96555,4e-05,4.23659]
[1778163468543,38.31,80501.37,0.0,-0.96568,4e-05,4.22271]
[1778163469337,38.31,80501.37,0.0,-0.96568,4e-05,4.22271]
[1778163469451,38.31,80501.37,0.0,-0.96568,4e-05,4.22271]
[1778163469492,38.31,80501.37,0.0,-0.96568,4e-05,4.22271]
[1778163469605,38.31,80501.37,0.0,-0.96568,4e-05,4.22271]
[1778163469656,38.31,80502.53,0.0,-0.96564,4e-05,4.22738]
[1778163469684,38.31,80502.53,0.0,-0.96564,4e-05,4.22738]
[1778163469705,38.31,80502.53,0.0,-0.96564,4e-05,4.22738]
[1778163469732,38.31,80502.53,0.0,-0.96564,4e-05,4.22738]
[1778163470506,38.31,80502.53,0.0,-0.96564,4e-05,4.22738]
[1778163470639,38.31,80502.34,0.0,-0.96564,4e-05,4.22709]
[1778163470677,38.31,80502.34,0.0,-0.96564,4e-05,4.22709]
[1778163470705,38.31,80502.34,0.0,-0.96564,4e-05,4.22709]
[1778163470743,38.31,80502.34,0.0,-0.96564,4e-05,4.22709]
[1778163470797,38.31,80502.34,0.0,-0.96564,4e-05,4.22709]
[1778163470950,38.31,80502.34,0.0,-0.96564,4e-05,4.22709]
[1778163474303,38.32,80501.47,0.0,-0.96566,4e-05,4.22513]
[1778163474416,38.32,80501.47,0.0,-0.96566,4e-05,4.22513]
[1778163474450,38.32,80501.47,0.0,-0.96566,4e-05,4.22513]
[1778163474457,38.32,80501.47,0.0,-0.96566,4e-05,4.22513]
[1778163476688,38.32,80503.52,0.0,-0.96557,4e-05,4.23386]
[1778163476705,38.32,80503.52,0.0,-0.96557,4e-05,4.23386]
[1778163476822,38.32,80503.52,0.0,-0.96557,4e-05,4.23386]
[1778163476914,38.32,80503.52,0.0,-0.96557,4e-05,4.23386]
[1778163476956,38.32,80503.52,0.0,-0.96557,4e-05,4.23386]
[1778163476977,38.32,80503.52,0.0,-0.96557,4e-05,4.23386]
[1778163477213,38.32,80503.52,0.0,-0.96557,4e-05,4.23386]
[1778163477332,38.32,80503.52,0.0,-0.96557,4e-05,4.23386]
[1778163477380,38.32,80503.52,0.0,-0.96557,4e-05,4.23386]
[1778163477452,38.32,80503.52,0.0,-0.96557,4e-05,4.23386]
[1778163477500,38.32,80503.52,0.0,-0.96557,4e-05,4.23386]
[1778163477694,38.32,80503.71,0.0,-0.96556,4e-05,4.23496]
[1778163477704,38.32,80503.71,0.0,-0.96556,4e-05,4.23496]
[1778163477950,38.32,80503.71,0.0,-0.96556,4e-05,4.23496]
[1778163478076,38.32,80503.71,0.0,-0.96556,4e-05,4.23496]
[1778163478202,38.32,80503.71,0.0,-0.96556,4e-05,4.23496]
[1778163478224,38.32,80503.71,0.0,-0.96556,4e-05,4.23496]
[1778163478238,38.32,80501.95,0.0,-0.96562,4e-05,4.22889]
[1778163479232,38.32,80501.95,0.0,-0.96562,4e-05,4.22889]
[1778163479384,38.32,80501.95,0.0,-0.96562,4e-05,4.22889]
[1778163479399,38.32,80501.95,0.0,-0.96562,4e-05,4.22889]
[1778163479455,38.32,80501.95,0.0,-0.96562,4e-05,4.22889]
[1778163479584,38.32,80501.95,0.0,-0.96562,4e-05,4.22889]
[1778163479627,38.32,80505.65,0.0,-0.96549,4e-05,4.24289]
[1778163479662,38.32,80505.65,0.0,-0.96549,4e-05,4.24289]
[1778163479705,38.32,80505.65,0.0,-0.96549,4e-05,4.24289]
[1778163479757,38.32,80505.65,0.0,-0.96549,4e-05,4.24289]
[1778163479764,38.32,80505.65,0.0,-0.96549,4e-05,4.24289]
[1778163479963,38.32,80505.65,0.0,-0.96549,4e-05,4.24289]
[1778163480256,38.32,80507.75,0.0,-0.96541,4e-05,4.25099]
[1778163480776,38.32,80507.75,0.0,-0.96541,4e-05,4.25099]
[1778163480904,38.32,80507.75,0.0,-0.96541,4e-05,4.25099]
[1778163480955,38.32,80507.75,0.0,-0.96541,4e-05,4.25099]
[1778163481979,38.32,80507.46,0.0,-0.96541,4e-05,4.25029]
[1778163482033,38.32,80507.46,0.0,-0.96541,4e-05,4.25029]
[1778163482124,38.32,80507.46,0.0,-0.96541,4e-05,4.25029]
[1778163482196,38.32,80507.46,0.0,-0.96541,4e-05,4.25029]
[1778163482255,38.32,80507.46,0.0,-0.96541,4e-05,4.25029]
[1778163482376,38.32,80507.46,0.0,-0.96541,4e-05,4.25029]
[1778163482454,38.32,80507.46,0.0,-0.96541,4e-05,4.25029]
[1778163482476,38.32,80513.14,0.0,-0.96521,4e-05,4.2716]
[1778163482803,38.32,80513.14,0.0,-0.96521,4e-05,4.2716]
[1778163482832,38.32,80513.14,0.0,-0.96521,4e-05,4.2716]
[1778163482953,38.32,80513.14,0.0,-0.96521,4e-05,4.2716]
[1778163483185,38.32,80513.14,0.0,-0.96521,4e-05,4.2716]
[1778163483201,38.32,80513.14,0.0,-0.96521,4e-05,4.2716]
[1778163483325,38.32,80513.14,0.0,-0.96521,4e-05,4.2716]
[1778163483455,38.32,80513.14,0.0,-0.96521,4e-05,4.2716]
[1778163483544,38.32,80513.14,0.0,-0.96521,4e-05,4.2716]
[1778163483594,38.32,80513.14,0.0,-0.96521,4e-05,4.2716]
[1778163483579,38.33,80508.32,0.0,-0.96538,4e-05,4.25416]
[1778163483702,38.33,80508.32,0.0,-0.96538,4e-05,4.25416]
[1778163484169,38.33,80508.32,0.0,-0.96538,4e-05,4.25416]
[1778163484193,38.33,80508.32,0.0,-0.96538,4e-05,4.25416]
[1778163484453,38.33,80508.32,0.0,-0.96538,4e-05,4.25416]
[1778163484588,38.33,80508.32,0.0,-0.96538,4e-05,4.25416]
[1778163484623,38.33,80508.32,0.0,-0.96538,4e-05,4.25416]
[1778163484532,38.33,80502.92,0.0,-0.96557,4e-05,4.23466]
[1778163484705,38.33,80502.92,0.0,-0.96557,4e-05,4.23466]
[1778163484970,38.33,80502.92,0.0,-0.96557,4e-05,4.23466]
[1778163485038,38.33,80502.92,0.0,-0.96557,4e-05,4.23466]
[1778163485202,38.33,80502.92,0.0,-0.96557,4e-05,4.23466]
[1778163485323,38.33,80502.92,0.0,-0.96557,4e-05,4.23466]
[1778163485354,38.33,80501.66,0.0,-0.96561,4e-05,4.23043]
[1778163485765,38.33,80501.66,0.0,-0.96561,4e-05,4.23043]
[1778163485898,38.33,80501.66,0.0,-0.96561,4e-05,4.23043]
[1778163485955,38.33,80501.66,0.0,-0.96561,4e-05,4.23043]
[1778163486026,38.33,80501.66,0.0,-0.96561,4e-05,4.23043]
[1778163486161,38.33,80501.66,0.0,-0.96561,4e-05,4.23043]
[1778163486204,38.33,80501.66,0.0,-0.96561,4e-05,4.23043]
[1778163486248,38.33,80501.66,0.0,-0.96561,4e-05,4.23043]
[1778163486573,38.33,80501.66,0.0,-0.96561,4e-05,4.23043]
[1778163486924,38.33,80502.3,0.0,-0.96558,4e-05,4.23318]
[1778163486951,38.33,80502.3,0.0,-0.96558,4e-05,4.23318]
[1778163487043,38.33,80502.3,0.0,-0.96558,4e-05,4.23318]
[1778163487345,38.33,80502.3,0.0,-0.96558,4e-05,4.23318]
[1778163487647,38.33,80502.3,0.0,-0.96558,4e-05,4.23318]
[1778163487701,38.33,80502.32,0.0,-0.96558,4e-05,4.23365]
[1778163487769,38.33,80502.32,0.0,-0.96558,4e-05,4.23365]
[1778163487958,38.33,80502.32,0.0,-0.96558,4e-05,4.23365]
[1778163488018,38.33,80502.32,0.0,-0.96558,4e-05,4.23365]
[1778163488250,38.33,80502.32,0.0,-0.96558,4e-05,4.23365]
[1778163488433,38.33,80502.32,0.0,-0.96558,4e-05,4.23365]
[1778163488451,38.33,80502.32,0.0,-0.96558,4e-05,4.23365]
[1778163488527,38.33,80502.32,0.0,-0.96558,4e-05,4.23365]
[1778163488597,38.33,80490.69,0.0,-0.96599,4e-05,4.1915]
[1778163488698,38.33,80490.69,0.0,-0.96599,4e-05,4.1915]
[1778163488856,38.33,80490.69,0.0,-0.96599,4e-05,4.1915]
[1778163488951,38.33,80490.69,0.0,-0.96599,4e-05,4.1915]
[1778163489477,38.33,80490.69,0.0,-0.96599,4e-05,4.1915]
[1778163489513,38.33,80490.69,0.0,-0.96599,4e-05,4.1915]
[1778163489581,38.33,80484.2,0.0,-0.96621,4e-05,4.16835]
[1778163489700,38.33,80484.2,0.0,-0.96621,4e-05,4.16835]
[1778163489812,38.33,80484.2,0.0,-0.96621,4e-05,4.16835]
[1778163490138,38.33,80484.2,0.0,-0.96621,4e-05,4.16835]
[1778163490192,38.33,80484.2,0.0,-0.96621,4e-05,4.16835]
[1778163490203,38.33,80484.2,0.0,-0.96621,4e-05,4.16835]
[1778163490253,38.33,80484.2,0.0,-0.96621,4e-05,4.16835]
[1778163490520,38.33,80484.2,0.0,-0.96621,4e-05,4.16835]
[1778163490575,38.33,80484.2,0.0,-0.96621,4e-05,4.16835]
[1778163490624,38.33,80482.83,0.0,-0.96625,4e-05,4.16388]
[1778163491458,38.33,80482.83,0.0,-0.96625,4e-05,4.16388]
[1778163491628,38.33,80482.83,0.0,-0.96625,4e-05,4.16388]
[1778163491684,38.34,80483.19,0.0,-0.96624,4e-05,4.1657]
[1778163491980,38.34,80483.19,0.0,-0.96624,4e-05,4.1657]
[1778163492038,38.34,80483.19,0.0,-0.96624,4e-05,4.1657]
[1778163492070,38.34,80483.19,0.0,-0.96624,4e-05,4.1657]
[1778163492783,38.34,80484.18,0.0,-0.9662,4e-05,4.1698]
[1778163492892,38.34,80484.18,0.0,-0.9662,4e-05,4.1698]
[1778163493347,38.34,80481.77,0.0,-0.96628,4e-05,4.16155]
[1778163494118,38.34,80481.77,0.0,-0.96628,4e-05,4.16155]
[1778163494355,38.34,80466.09,0.0,-0.96682,3e-05,4.10547]
[1778163495098,38.34,80466.09,0.0,-0.96682,3e-05,4.10547]
[1778163495362,38.34,80452.24,0.0,-0.9673,3e-05,4.05592]
[1778163496244,38.34,80452.24,0.0,-0.9673,3e-05,4.05592]
[1778163496358,38.34,80452.24,0.0,-0.9673,3e-05,4.05592]
[1778163496369,38.34,80452.24,0.0,-0.9673,3e-05,4.05592]
[1778163496370,38.34,80436.14,0.0,-0.96785,3e-05,3.9984]
[1778163497386,38.34,80441.48,0.0,-0.96767,3e-05,4.01718]
[1778163498765,38.34,80443.99,0.0,-0.96759,3e-05,4.02534]
[1778163499394,38.34,80448.88,0.0,-0.96743,3e-05,4.04257]
[1778163500762,38.33,80450.56,0.0,-0.96737,3e-05,4.04838]
[1778163500960,38.33,80450.56,0.0,-0.96737,3e-05,4.04838]
[1778163501124,38.33,80450.56,0.0,-0.96737,3e-05,4.04838]
[1778163501202,38.33,80450.56,0.0,-0.96737,3e-05,4.04838]
[1778163501473,38.33,80450.56,0.0,-0.96737,3e-05,4.04838]
[1778163501485,38.33,80450.56,0.0,-0.96737,3e-05,4.04838]
[1778163501572,38.33,80450.56,0.0,-0.96737,3e-05,4.04838]
[1778163501613,38.33,80450.56,0.0,-0.96737,3e-05,4.04838]
[1778163501661,38.33,80452.93,0.0,-0.9673,3e-05,4.05604]
[1778163501684,38.33,80452.93,0.0,-0.9673,3e-05,4.05604]
[1778163501707,38.33,80452.93,0.0,-0.9673,3e-05,4.05604]
[1778163501857,38.33,80452.93,0.0,-0.9673,3e-05,4.05604]
[1778163501923,38.33,80452.93,0.0,-0.9673,3e-05,4.05604]
[1778163501953,38.33,80452.93,0.0,-0.9673,3e-05,4.05604]
[1778163502501,38.33,80452.93,0.0,-0.9673,3e-05,4.05604]
[1778163502648,38.33,80452.93,0.0,-0.9673,3e-05,4.05604]
[1778163502590,38.33,80458.23,0.0,-0.96712,3e-05,4.07477]
[1778163502708,38.33,80458.23,0.0,-0.96712,3e-05,4.07477]
[1778163502713,38.33,80458.23,0.0,-0.96712,3e-05,4.07477]
[1778163502742,38.33,80458.23,0.0,-0.96712,3e-05,4.07477]
[1778163502954,38.33,80458.23,0.0,-0.96712,3e-05,4.07477]
[1778163503157,38.33,80458.23,0.0,-0.96712,3e-05,4.07477]
[1778163503181,38.33,80458.23,0.0,-0.96712,3e-05,4.07477]
[1778163503208,38.33,80458.23,0.0,-0.96712,3e-05,4.07477]
[1778163503268,38.33,80458.23,0.0,-0.96712,3e-05,4.07477]
[1778163503553,38.33,80458.23,0.0,-0.96712,3e-05,4.07477]
[1778163503656,38.33,80457.8,0.0,-0.96713,3e-05,4.07361]
[1778163503708,38.33,80457.8,0.0,-0.96713,3e-05,4.07361]
[1778163503740,38.33,80457.8,0.0,-0.96713,3e-05,4.07361]
[1778163503776,38.33,80457.8,0.0,-0.96713,3e-05,4.07361]
[1778163503859,38.33,80457.8,0.0,-0.96713,3e-05,4.07361]
[1778163503903,38.33,80457.8,0.0,-0.96713,3e-05,4.07361]
[1778163503955,38.33,80457.8,0.0,-0.96713,3e-05,4.07361]
[1778163504173,38.33,80457.8,0.0,-0.96713,3e-05,4.07361]
[1778163504208,38.33,80457.8,0.0,-0.96713,3e-05,4.07361]
[1778163504297,38.33,80457.8,0.0,-0.96713,3e-05,4.07361]
[1778163504456,38.33,80457.8,0.0,-0.96713,3e-05,4.07361]
[1778163504527,38.33,80457.8,0.0,-0.96713,3e-05,4.07361]
[1778163504585,38.33,80460.45,0.0,-0.96703,3e-05,4.08347]
[1778163504772,38.33,80460.45,0.0,-0.96703,3e-05,4.08347]
[1778163504875,38.33,80460.45,0.0,-0.96703,3e-05,4.08347]
[1778163504958,38.33,80460.45,0.0,-0.96703,3e-05,4.08347]
[1778163504995,38.33,80460.45,0.0,-0.96703,3e-05,4.08347]
[1778163505095,38.33,80460.45,0.0,-0.96703,3e-05,4.08347]
[1778163505173,38.33,80460.45,0.0,-0.96703,3e-05,4.08347]
[1778163505208,38.33,80460.45,0.0,-0.96703,3e-05,4.08347]
[1778163505336,38.33,80460.45,0.0,-0.96703,3e-05,4.08347]
[1778163505522,38.33,80460.45,0.0,-0.96703,3e-05,4.08347]
[1778163506301,38.33,80459.92,0.0,-0.96705,3e-05,4.08157]
[1778163506456,38.33,80459.92,0.0,-0.96705,3e-05,4.08157]
[1778163506458,38.33,80459.92,0.0,-0.96705,3e-05,4.08157]
[1778163506537,38.33,80459.92,0.0,-0.96705,3e-05,4.08157]
[1778163506629,38.34,80459.6,0.0,-0.96706,3e-05,4.08115]
[1778163506703,38.34,80459.6,0.0,-0.96706,3e-05,4.08115]
[1778163506757,38.34,80459.6,0.0,-0.96706,3e-05,4.08115]
[1778163506887,38.34,80459.6,0.0,-0.96706,3e-05,4.08115]
[1778163506937,38.34,80459.6,0.0,-0.96706,3e-05,4.08115]
[1778163506958,38.34,80459.6,0.0,-0.96706,3e-05,4.08115]
[1778163507008,38.34,80459.6,0.0,-0.96706,3e-05,4.08115]
[1778163507056,38.34,80459.6,0.0,-0.96706,3e-05,4.08115]
[1778163507226,38.34,80459.6,0.0,-0.96706,3e-05,4.08115]
[1778163507451,38.34,80459.55,0.0,-0.96705,3e-05,4.08134]
[1778163508094,38.34,80459.55,0.0,-0.96705,3e-05,4.08134]
[1778163508206,38.34,80459.55,0.0,-0.96705,3e-05,4.08134]
[1778163508227,38.34,80459.55,0.0,-0.96705,3e-05,4.08134]
[1778163508288,38.34,80459.55,0.0,-0.96705,3e-05,4.08134]
[1778163508361,38.34,80459.55,0.0,-0.96705,3e-05,4.08134]
[1778163508457,38.34,80459.55,0.0,-0.96705,3e-05,4.08134]
[1778163508564,38.34,80459.55,0.0,-0.96705,3e-05,4.08134]
[1778163508605,38.34,80459.55,0.0,-0.96705,3e-05,4.08134]
[1778163508665,38.34,80460.52,0.0,-0.96702,3e-05,4.08517]
[1778163508704,38.34,80460.52,0.0,-0.96702,3e-05,4.08517]
[1778163508839,38.34,80460.52,0.0,-0.96702,3e-05,4.08517]
[1778163509109,38.34,80460.52,0.0,-0.96702,3e-05,4.08517]
[1778163509206,38.34,80460.52,0.0,-0.96702,3e-05,4.08517]
[1778163509227,38.34,80460.52,0.0,-0.96702,3e-05,4.08517]
[1778163509251,38.34,80460.52,0.0,-0.96702,3e-05,4.08517]
[1778163509378,38.34,80460.52,0.0,-0.96702,3e-05,4.08517]
[1778163509453,38.34,80460.52,0.0,-0.96702,3e-05,4.08517]
[1778163509466,38.34,80460.52,0.0,-0.96702,3e-05,4.08517]
[1778163509475,38.34,80460.52,0.0,-0.96702,3e-05,4.08517]
[1778163509554,38.34,80465.59,0.0,-0.96684,3e-05,4.10371]
[1778163509986,38.34,80465.59,0.0,-0.96684,3e-05,4.10371]
[1778163510206,38.34,80465.59,0.0,-0.96684,3e-05,4.10371]
[1778163510240,38.34,80465.59,0.0,-0.96684,3e-05,4.10371]
[1778163510311,38.34,80465.59,0.0,-0.96684,3e-05,4.10371]
[1778163510389,38.34,80465.59,0.0,-0.96684,3e-05,4.10371]
[1778163510457,38.34,80465.59,0.0,-0.96684,3e-05,4.10371]
[1778163510581,38.34,80465.59,0.0,-0.96684,3e-05,4.10371]
[1778163510584,38.34,80471.58,0.0,-0.96663,3e-05,4.1256]
[1778163510703,38.34,80471.58,0.0,-0.96663,3e-05,4.1256]
[1778163510851,38.34,80471.58,0.0,-0.96663,3e-05,4.1256]
[1778163510961,38.34,80471.58,0.0,-0.96663,3e-05,4.1256]
[1778163511148,38.34,80471.58,0.0,-0.96663,3e-05,4.1256]
[1778163511204,38.34,80471.58,0.0,-0.96663,3e-05,4.1256]
[1778163511244,38.34,80471.58,0.0,-0.96663,3e-05,4.1256]
[1778163511323,38.34,80471.58,0.0,-0.96663,3e-05,4.1256]
[1778163511333,38.34,80471.58,0.0,-0.96663,3e-05,4.1256]
[1778163511457,38.34,80471.58,0.0,-0.96663,3e-05,4.1256]
[1778163511501,38.34,80471.58,0.0,-0.96663,3e-05,4.1256]
[1778163511603,38.34,80471.58,0.0,-0.96663,3e-05,4.1256]
[1778163511550,38.34,80477.43,0.0,-0.96645,4e-05,4.14337]
[1778163511707,38.34,80477.43,0.0,-0.96645,4e-05,4.14337]
[1778163511730,38.34,80477.43,0.0,-0.96645,4e-05,4.14337]
[1778163511865,38.34,80477.43,0.0,-0.96645,4e-05,4.14337]
[1778163512486,38.34,80481.56,0.0,-0.9663,4e-05,4.15859]
[1778163514815,38.34,80484.26,0.0,-0.9662,4e-05,4.16885]
[1778163514879,38.34,80484.26,0.0,-0.9662,4e-05,4.16885]
[1778163514909,38.34,80484.26,0.0,-0.9662,4e-05,4.16885]
[1778163514958,38.34,80484.26,0.0,-0.9662,4e-05,4.16885]
[1778163515038,38.34,80484.26,0.0,-0.9662,4e-05,4.16885]
[1778163515066,38.34,80484.26,0.0,-0.9662,4e-05,4.16885]
[1778163515112,38.34,80484.26,0.0,-0.9662,4e-05,4.16885]
[1778163515193,38.34,80484.26,0.0,-0.9662,4e-05,4.16885]
[1778163515205,38.34,80484.26,0.0,-0.9662,4e-05,4.16885]
[1778163515509,38.34,80487.91,0.0,-0.96607,4e-05,4.18234]
[1778163515793,38.34,80487.91,0.0,-0.96607,4e-05,4.18234]
[1778163515955,38.34,80487.91,0.0,-0.96607,4e-05,4.18234]
[1778163516238,38.34,80487.91,0.0,-0.96607,4e-05,4.18234]
[1778163516392,38.34,80487.91,0.0,-0.96607,4e-05,4.18234]
[1778163516457,38.34,80487.91,0.0,-0.96607,4e-05,4.18234]
[1778163516472,38.34,80487.91,0.0,-0.96607,4e-05,4.18234]
[1778163516728,38.34,80490.66,0.0,-0.96597,4e-05,4.19283]
[1778163516804,38.34,80490.66,0.0,-0.96597,4e-05,4.19283]
[1778163516954,38.34,80490.66,0.0,-0.96597,4e-05,4.19283]
[1778163516970,38.34,80490.66,0.0,-0.96597,4e-05,4.19283]
[1778163517008,38.34,80490.66,0.0,-0.96597,4e-05,4.19283]
[1778163517204,38.34,80490.66,0.0,-0.96597,4e-05,4.19283]
[1778163517212,38.34,80490.66,0.0,-0.96597,4e-05,4.19283]
[1778163517455,38.34,80490.66,0.0,-0.96597,4e-05,4.19283]
[1778163517476,38.34,80490.66,0.0,-0.96597,4e-05,4.19283]
[1778163517521,38.35,80487.79,0.0,-0.96606,4e-05,4.18284]
[1778163517781,38.35,80487.79,0.0,-0.96606,4e-05,4.18284]
[1778163517839,38.35,80487.79,0.0,-0.96606,4e-05,4.18284]
[1778163517848,38.35,80487.79,0.0,-0.96606,4e-05,4.18284]
[1778163517959,38.35,80487.79,0.0,-0.96606,4e-05,4.18284]
[1778163517969,38.35,80487.79,0.0,-0.96606,4e-05,4.18284]
[1778163517997,38.35,80487.79,0.0,-0.96606,4e-05,4.18284]
[1778163518084,38.35,80487.79,0.0,-0.96606,4e-05,4.18284]
[1778163518099,38.35,80487.79,0.0,-0.96606,4e-05,4.18284]
[1778163518206,38.35,80487.79,0.0,-0.96606,4e-05,4.18284]
[1778163518215,38.35,80487.79,0.0,-0.96606,4e-05,4.18284]
[1778163518227,38.35,80487.79,0.0,-0.96606,4e-05,4.18284]
[1778163518455,38.35,80487.79,0.0,-0.96606,4e-05,4.18284]
[1778163518528,38.35,80481.86,0.0,-0.96627,4e-05,4.16178]
[1778163519936,38.35,80481.1,0.0,-0.96629,4e-05,4.15954]
[1778163519962,38.35,80481.1,0.0,-0.96629,4e-05,4.15954]
[1778163520052,38.35,80481.1,0.0,-0.96629,4e-05,4.15954]
[1778163520095,38.35,80481.1,0.0,-0.96629,4e-05,4.15954]
[1778163520165,38.35,80481.1,0.0,-0.96629,4e-05,4.15954]
[1778163520210,38.35,80481.1,0.0,-0.96629,4e-05,4.15954]
[1778163520290,38.35,80481.1,0.0,-0.96629,4e-05,4.15954]
[1778163520337,38.35,80481.1,0.0,-0.96629,4e-05,4.15954]
[1778163520454,38.35,80481.1,0.0,-0.96629,4e-05,4.15954]
[1778163520503,38.35,80481.1,0.0,-0.96629,4e-05,4.15954]
[1778163520561,38.35,80481.1,0.0,-0.96629,4e-05,4.15954]
[1778163520574,38.35,80481.1,0.0,-0.96629,4e-05,4.15954]
[1778163520608,38.35,80480.28,0.0,-0.96631,4e-05,4.15708]
[1778163520708,38.35,80480.28,0.0,-0.96631,4e-05,4.15708]
[1778163521120,38.35,80480.28,0.0,-0.96631,4e-05,4.15708]
[1778163521206,38.35,80480.28,0.0,-0.96631,4e-05,4.15708]
[1778163521332,38.35,80480.28,0.0,-0.96631,4e-05,4.15708]
[1778163521425,38.35,80480.28,0.0,-0.96631,4e-05,4.15708]
[1778163521454,38.35,80480.28,0.0,-0.96631,4e-05,4.15708]
[1778163521468,38.35,80480.28,0.0,-0.96631,4e-05,4.15708]
[1778163521513,38.35,80480.28,0.0,-0.96631,4e-05,4.15708]
[1778163521594,38.35,80480.28,0.0,-0.96631,4e-05,4.15708]
[1778163521616,38.35,80480.28,0.0,-0.96631,4e-05,4.15708]
[1778163521638,38.35,80481.84,0.0,-0.96625,4e-05,4.16326]
[1778163521706,38.35,80481.84,0.0,-0.96625,4e-05,4.16326]
[1778163521872,38.35,80481.84,0.0,-0.96625,4e-05,4.16326]
[1778163521950,38.35,80481.84,0.0,-0.96625,4e-05,4.16326]
[1778163522312,38.35,80481.84,0.0,-0.96625,4e-05,4.16326]
[1778163522457,38.35,80481.84,0.0,-0.96625,4e-05,4.16326]
[1778163522470,38.35,80481.84,0.0,-0.96625,4e-05,4.16326]
[1778163522663,38.35,80481.84,0.0,-0.96625,4e-05,4.16326]
[1778163522719,38.35,80482.14,0.0,-0.96624,4e-05,4.16486]
[1778163522835,38.35,80482.14,0.0,-0.96624,4e-05,4.16486]
[1778163523205,38.35,80482.14,0.0,-0.96624,4e-05,4.16486]
[1778163523257,38.35,80482.14,0.0,-0.96624,4e-05,4.16486]
[1778163523368,38.35,80482.14,0.0,-0.96624,4e-05,4.16486]
[1778163524453,38.35,80480.87,0.0,-0.96628,4e-05,4.16048]
[1778163524521,38.35,80480.87,0.0,-0.96628,4e-05,4.16048]
[1778163524707,38.36,80479.27,0.0,-0.96633,4e-05,4.1552]
[1778163524848,38.36,80479.27,0.0,-0.96633,4e-05,4.1552]
[1778163524977,38.36,80479.27,0.0,-0.96633,4e-05,4.1552]
[1778163525132,38.36,80479.27,0.0,-0.96633,4e-05,4.1552]
[1778163525206,38.36,80479.27,0.0,-0.96633,4e-05,4.1552]
[1778163525355,38.36,80479.27,0.0,-0.96633,4e-05,4.1552]
[1778163525577,38.36,80480.11,0.0,-0.9663,4e-05,4.15877]
[1778163526436,38.36,80480.11,0.0,-0.9663,4e-05,4.15877]
[1778163526451,38.36,80480.11,0.0,-0.9663,4e-05,4.15877]
[1778163526469,38.36,80480.11,0.0,-0.9663,4e-05,4.15877]
[1778163526703,38.36,80480.11,0.0,-0.9663,4e-05,4.15877]
[1778163526584,38.36,80480.29,0.0,-0.96628,4e-05,4.15994]
[1778163526789,38.36,80480.29,0.0,-0.96628,4e-05,4.15994]
[1778163526823,38.36,80480.29,0.0,-0.96628,4e-05,4.15994]
[1778163526951,38.36,80480.29,0.0,-0.96628,4e-05,4.15994]
[1778163526963,38.36,80480.29,0.0,-0.96628,4e-05,4.15994]
[1778163527210,38.36,80480.29,0.0,-0.96628,4e-05,4.15994]
[1778163527324,38.36,80480.29,0.0,-0.96628,4e-05,4.15994]
[1778163527518,38.36,80480.29,0.0,-0.96628,4e-05,4.15994]
[1778163527586,38.36,80480.29,0.0,-0.96628,4e-05,4.15994]
[1778163527706,38.36,80480.29,0.0,-0.96628,4e-05,4.15994]
[1778163527591,38.36,80477.55,0.0,-0.96638,4e-05,4.15053]
[1778163527819,38.36,80477.55,0.0,-0.96638,4e-05,4.15053]
[1778163527895,38.36,80477.55,0.0,-0.96638,4e-05,4.15053]
[1778163528598,38.36,80471.14,0.0,-0.96659,3e-05,4.12791]
[1778163529542,38.36,80471.14,0.0,-0.96659,3e-05,4.12791]
[1778163529658,38.36,80471.14,0.0,-0.96659,3e-05,4.12791]
[1778163529707,38.36,80471.14,0.0,-0.96659,3e-05,4.12791]
[1778163529605,38.36,80466.01,0.0,-0.96677,3e-05,4.11002]
[1778163529774,38.36,80466.01,0.0,-0.96677,3e-05,4.11002]
[1778163530043,38.36,80466.01,0.0,-0.96677,3e-05,4.11002]
[1778163530130,38.36,80466.01,0.0,-0.96677,3e-05,4.11002]
[1778163530211,38.36,80466.01,0.0,-0.96677,3e-05,4.11002]
[1778163530399,38.36,80466.01,0.0,-0.96677,3e-05,4.11002]
[1778163530685,38.36,80466.01,0.0,-0.96677,3e-05,4.11002]
[1778163530701,38.36,80466.01,0.0,-0.96677,3e-05,4.11002]
[1778163530612,38.36,80470.1,0.0,-0.96662,3e-05,4.12535]
[1778163531143,38.36,80470.1,0.0,-0.96662,3e-05,4.12535]
[1778163531172,38.36,80470.1,0.0,-0.96662,3e-05,4.12535]
[1778163531204,38.36,80470.1,0.0,-0.96662,3e-05,4.12535]
[1778163531270,38.36,80470.1,0.0,-0.96662,3e-05,4.12535]
[1778163531562,38.36,80470.1,0.0,-0.96662,3e-05,4.12535]
[1778163531619,38.37,80475.74,0.0,-0.96642,4e-05,4.14628]
[1778163532626,38.37,80478.23,0.0,-0.96633,4e-05,4.15555]
[1778163533633,38.37,80481.95,0.0,-0.96619,4e-05,4.16914]
[1778163533739,38.37,80481.95,0.0,-0.96619,4e-05,4.16914]
[1778163533777,38.37,80481.95,0.0,-0.96619,4e-05,4.16914]
[1778163533846,38.37,80481.95,0.0,-0.96619,4e-05,4.16914]
[1778163534127,38.37,80481.95,0.0,-0.96619,4e-05,4.16914]
[1778163534640,38.37,80480.78,0.0,-0.96623,4e-05,4.16498]
[1778163536084,38.37,80480.87,0.0,-0.96623,4e-05,4.1654]
[1778163536212,38.37,80480.87,0.0,-0.96623,4e-05,4.1654]
[1778163536412,38.37,80480.87,0.0,-0.96623,4e-05,4.1654]
[1778163536654,38.37,80480.45,0.0,-0.96624,4e-05,4.16425]
[1778163536952,38.37,80480.45,0.0,-0.96624,4e-05,4.16425]
[1778163537064,38.37,80480.45,0.0,-0.96624,4e-05,4.16425]
[1778163537685,38.37,80480.45,0.0,-0.96624,4e-05,4.16425]
[1778163537702,38.37,80480.41,0.0,-0.96624,4e-05,4.16448]
[1778163538961,38.37,80480.36,0.0,-0.96624,4e-05,4.16468]
[1778163539073,38.37,80480.36,0.0,-0.96624,4e-05,4.16468]
[1778163540336,38.37,80480.46,0.0,-0.96623,4e-05,4.16542]
[1778163542957,38.37,80479.96,0.0,-0.96624,4e-05,4.16474]
[1778163543930,38.37,80479.96,0.0,-0.96624,4e-05,4.16474]
[1778163543737,38.38,80483.33,0.0,-0.96611,4e-05,4.17735]
[1778163544475,38.38,80483.33,0.0,-0.96611,4e-05,4.17735]
[1778163544517,38.38,80483.33,0.0,-0.96611,4e-05,4.17735]
[1778163544714,38.38,80492.6,0.0,-0.96578,4e-05,4.21149]
[1778163545721,38.38,80499.48,0.0,-0.96553,4e-05,4.23699]
[1778163545917,38.38,80499.48,0.0,-0.96553,4e-05,4.23699]
[1778163546728,38.38,80506.99,0.0,-0.96526,4e-05,4.26487]
[1778163546950,38.38,80506.99,0.0,-0.96526,4e-05,4.26487]
[1778163547047,38.38,80506.99,0.0,-0.96526,4e-05,4.26487]
[1778163547151,38.38,80506.99,0.0,-0.96526,4e-05,4.26487]
[1778163547688,38.38,80506.99,0.0,-0.96526,4e-05,4.26487]
[1778163547735,38.38,80508.41,0.0,-0.96521,4e-05,4.27032]
[1778163548959,38.38,80508.26,0.0,-0.96521,4e-05,4.26998]
[1778163549077,38.38,80508.26,0.0,-0.96521,4e-05,4.26998]
[1778163549750,38.38,80509.87,0.0,-0.96515,4e-05,4.27612]
[1778163550756,38.38,80512.44,0.0,-0.96506,4e-05,4.28581]
[1778163552536,38.38,80511.4,0.0,-0.96509,4e-05,4.28214]
[1778163552770,38.38,80507.63,0.0,-0.96523,4e-05,4.26841]
[1778163553777,38.38,80506.04,0.0,-0.96528,4e-05,4.26275]
[1778163558182,38.38,80507.21,0.0,-0.96523,4e-05,4.26769]
[1778163558201,38.38,80510.28,0.0,-0.96512,4e-05,4.27941]
[1778163558950,38.38,80510.28,0.0,-0.96512,4e-05,4.27941]
[1778163559051,38.38,80512.14,0.0,-0.96505,4e-05,4.28628]
[1778163561833,38.39,80510.69,0.0,-0.9651,4e-05,4.28145]
[1778163564280,38.39,80511.79,0.0,-0.96506,4e-05,4.2857]
[1778163564325,38.39,80506.29,0.0,-0.96525,4e-05,4.26578]
[1778163564854,38.39,80503.15,0.0,-0.96536,4e-05,4.25422]
[1778163565861,38.39,80498.99,0.0,-0.96551,4e-05,4.23916]
[1778163566951,38.39,80498.99,0.0,-0.96551,4e-05,4.23916]
[1778163567057,38.39,80497.05,0.0,-0.96558,4e-05,4.2323]
[1778163570896,38.39,80498.54,0.0,-0.96551,4e-05,4.2388]
[1778163571903,38.39,80501.68,0.0,-0.96543,4e-05,4.24689]
[1778163576938,38.4,80502.7,0.0,-0.96538,4e-05,4.25185]
[1778163577945,38.4,80507.33,0.0,-0.96521,4e-05,4.26913]
[1778163578951,38.4,80507.33,0.0,-0.96521,4e-05,4.26913]
[1778163578952,38.4,80507.85,0.0,-0.96519,4e-05,4.27125]
[1778163579959,38.4,80504.84,0.0,-0.9653,4e-05,4.26036]
[1778163580966,38.4,80500.35,0.0,-0.96546,4e-05,4.24408]
[1778163581927,38.4,80500.35,0.0,-0.96546,4e-05,4.24408]
[1778163581973,38.4,80495.51,0.0,-0.96563,4e-05,4.22658]
[1778163583323,38.4,80495.51,0.0,-0.96563,4e-05,4.22658]
[1778163583401,38.4,80489.73,0.0,-0.96583,4e-05,4.20603]
[1778163584041,38.4,80489.73,0.0,-0.96583,4e-05,4.20603]
[1778163584057,38.4,80479.06,0.0,-0.9662,4e-05,4.16723]
[1778163585541,38.4,80479.06,0.0,-0.9662,4e-05,4.16723]
[1778163585642,38.4,80473.54,0.0,-0.96639,4e-05,4.14802]
[1778163586001,38.4,80476.29,0.0,-0.96629,4e-05,4.15797]
[1778163587642,38.4,80476.29,0.0,-0.96629,4e-05,4.15797]
[1778163587671,38.4,80482.93,0.0,-0.96606,4e-05,4.18221]
[1778163588040,38.4,80482.93,0.0,-0.96606,4e-05,4.18221]
[1778163588591,38.4,80482.93,0.0,-0.96606,4e-05,4.18221]
[1778163588621,38.4,80485.2,0.0,-0.96598,4e-05,4.19052]
[1778163589336,38.4,80485.2,0.0,-0.96598,4e-05,4.19052]
[1778163591037,38.4,80481.93,0.0,-0.96609,4e-05,4.17872]
[1778163596711,38.4,80481.96,0.0,-0.96608,4e-05,4.17964]
[1778163596747,38.41,80477.94,0.0,-0.96622,4e-05,4.16519]
[1778163597083,38.41,80474.57,0.0,-0.96634,4e-05,4.15299]
[1778163598090,38.41,80471.04,0.0,-0.96646,4e-05,4.14032]
[1778163599723,38.41,80471.04,0.0,-0.96646,4e-05,4.14032]
[1778163600104,38.41,80468.89,0.0,-0.96653,3e-05,4.13336]
[1778163600882,38.41,80468.89,0.0,-0.96653,3e-05,4.13336]
[1778163601113,38.41,80462.05,0.0,-0.96677,3e-05,4.10887]
[1778163602745,38.41,80462.05,0.0,-0.96677,3e-05,4.10887]
[1778163602120,38.41,80458.4,0.0,-0.96689,3e-05,4.09592]
[1778163602956,38.41,80458.4,0.0,-0.96689,3e-05,4.09592]
[1778163603078,38.41,80458.4,0.0,-0.96689,3e-05,4.09592]
[1778163605780,38.41,80457.96,0.0,-0.96691,3e-05,4.09471]
[1778163612660,38.41,80457.02,0.0,-0.96693,3e-05,4.09264]
[1778163614957,38.41,80458.21,0.0,-0.96688,3e-05,4.09745]
[1778163615081,38.41,80458.21,0.0,-0.96688,3e-05,4.09745]
[1778163615212,38.41,80460.74,0.0,-0.96679,3e-05,4.1067]
[1778163616219,38.42,80462.53,0.0,-0.96673,3e-05,4.1133]
[1778163617226,38.42,80459.67,0.0,-0.96682,3e-05,4.10318]
[1778163617975,38.42,80459.67,0.0,-0.96682,3e-05,4.10318]
[1778163618233,38.42,80455.47,0.0,-0.96697,3e-05,4.08829]
[1778163618954,38.42,80455.47,0.0,-0.96697,3e-05,4.08829]
[1778163619240,38.42,80453.78,0.0,-0.96702,3e-05,4.08241]
[1778163620079,38.42,80453.78,0.0,-0.96702,3e-05,4.08241]
[1778163620123,38.42,80453.78,0.0,-0.96702,3e-05,4.08241]
[1778163620247,38.42,80448.92,0.0,-0.96719,3e-05,4.06525]
[1778163621514,38.42,80448.92,0.0,-0.96719,3e-05,4.06525]
[1778163621559,38.42,80445.39,0.0,-0.96731,3e-05,4.05311]
[1778163622262,38.42,80439.91,0.0,-0.96749,3e-05,4.03366]
[1778163623269,38.42,80436.79,0.0,-0.96761,3e-05,4.02222]
[1778163626293,38.42,80438.41,0.0,-0.96755,3e-05,4.02744]
[1778163631328,38.42,80438.06,0.0,-0.96759,3e-05,4.02308]
[1778163632631,38.42,80438.06,0.0,-0.96759,3e-05,4.02308]
[1778163633150,38.42,80438.22,0.0,-0.96758,3e-05,4.02393]
[1778163634349,38.42,80439.49,0.0,-0.96753,3e-05,4.02899]
[1778163634962,38.42,80439.49,0.0,-0.96753,3e-05,4.02899]
[1778163635020,38.42,80439.49,0.0,-0.96753,3e-05,4.02899]
[1778163635356,38.42,80438.81,0.0,-0.96755,3e-05,4.02685]
[1778163635974,38.42,80438.81,0.0,-0.96755,3e-05,4.02685]
[1778163636363,38.42,80440.79,0.0,-0.96748,3e-05,4.03414]
[1778163636986,38.42,80440.79,0.0,-0.96748,3e-05,4.03414]
[1778163636991,38.42,80440.79,0.0,-0.96748,3e-05,4.03414]
[1778163637370,38.42,80446.19,0.0,-0.96729,3e-05,4.05384]
[1778163638736,38.42,80446.19,0.0,-0.96729,3e-05,4.05384]
[1778163638776,38.42,80446.19,0.0,-0.96729,3e-05,4.05384]
[1778163638777,38.42,80455.73,0.0,-0.96696,3e-05,4.08808]
[1778163639384,38.42,80457.33,0.0,-0.9669,3e-05,4.09426]
[1778163640843,38.42,80457.33,0.0,-0.9669,3e-05,4.09426]
[1778163640391,38.43,80462.37,0.0,-0.96672,3e-05,4.11277]
[1778163640953,38.43,80462.37,0.0,-0.96672,3e-05,4.11277]
[1778163641398,38.43,80465.05,0.0,-0.96663,3e-05,4.12281]
[1778163641963,38.43,80465.05,0.0,-0.96663,3e-05,4.12281]
[1778163644419,38.43,80461.32,0.0,-0.96675,3e-05,4.11033]
[1778163647441,38.43,80459.99,0.0,-0.96678,3e-05,4.10655]
[1778163648034,38.43,80459.99,0.0,-0.96678,3e-05,4.10655]
[1778163648447,38.43,80462.66,0.0,-0.96669,3e-05,4.11628]
[1778163649130,38.43,80462.66,0.0,-0.96669,3e-05,4.11628]
[1778163653482,38.43,80468.1,0.0,-0.96649,3e-05,4.13677]
[1778163654489,38.43,80472.01,0.0,-0.96635,4e-05,4.15097]
[1778163654952,38.43,80472.01,0.0,-0.96635,4e-05,4.15097]
[1778163657510,38.44,80475.26,0.0,-0.96623,4e-05,4.16377]
[1778163660531,38.44,80473.33,0.0,-0.96629,4e-05,4.1578]
[1778163661538,38.44,80479.51,0.0,-0.96606,4e-05,4.18053]
[1778163662283,38.44,80479.51,0.0,-0.96606,4e-05,4.18053]
[1778163662545,38.44,80482.49,0.0,-0.96596,4e-05,4.19166]
[1778163663552,38.44,80487.94,0.0,-0.96576,4e-05,4.2118]
[1778163664147,38.44,80487.94,0.0,-0.96576,4e-05,4.2118]
[1778163664335,38.44,80487.94,0.0,-0.96576,4e-05,4.2118]
[1778163664559,38.44,80494.29,0.0,-0.96553,4e-05,4.23527]
[1778163666212,38.44,80495.22,0.0,-0.9655,4e-05,4.23889]
[1778163666573,38.44,80492.4,0.0,-0.96559,4e-05,4.22877]
[1778163667580,38.45,80495.73,0.0,-0.96547,4e-05,4.2412]
[1778163668587,38.45,80497.64,0.0,-0.9654,4e-05,4.24841]
[1778163669594,38.45,80500.52,0.0,-0.9653,4e-05,4.25919]
[1778163671608,38.45,80498.75,0.0,-0.96536,4e-05,4.25305]
[1778163672615,38.45,80496.97,0.0,-0.96542,4e-05,4.2467]
[1778163676643,38.45,80498.73,0.0,-0.96535,4e-05,4.25397]
[1778163677650,38.45,80497.26,0.0,-0.9654,4e-05,4.24876]
[1778163678660,38.45,80495.29,0.0,-0.96547,4e-05,4.24174]
[1778163683695,38.45,80495.37,0.0,-0.96545,4e-05,4.24308]
[1778163684893,38.45,80495.37,0.0,-0.96545,4e-05,4.24308]
[1778163685836,38.45,80495.51,0.0,-0.96545,4e-05,4.2438]
[1778163685871,38.45,80495.51,0.0,-0.96545,4e-05,4.2438]
[1778163685840,38.46,80476.52,0.0,-0.96612,4e-05,4.17477]
[1778163686717,38.46,80465.1,0.0,-0.96652,3e-05,4.13355]
[1778163687724,38.46,80465.23,0.0,-0.96651,3e-05,4.13412]
[1778163690745,38.46,80462.6,0.0,-0.9666,3e-05,4.12499]
[1778163691752,38.46,80460.76,0.0,-0.96669,3e-05,4.11487]
[1778163692759,38.46,80462.26,0.0,-0.96664,3e-05,4.12039]
[1778163694774,38.46,80458.76,0.0,-0.96676,3e-05,4.10762]
[1778163696953,38.46,80458.5,0.0,-0.96678,3e-05,4.10607]
[1778163697407,38.46,80458.5,0.0,-0.96678,3e-05,4.10607]
[1778163697563,38.46,80458.5,0.0,-0.96678,3e-05,4.10607]
[1778163697795,38.46,80452.11,0.0,-0.967,3e-05,4.08337]
[1778163698802,38.45,80449.51,0.0,-0.96709,3e-05,4.07383]
[1778163698956,38.45,80449.51,0.0,-0.96709,3e-05,4.07383]
[1778163701320,38.45,80449.89,0.0,-0.96708,3e-05,4.07469]
[1778163701823,38.45,80451.44,0.0,-0.96703,3e-05,4.07996]
[1778163704844,38.45,80449.46,0.0,-0.96711,3e-05,4.07212]
[1778163707865,38.45,80444.17,0.0,-0.9673,3e-05,4.05256]
[1778163708872,38.45,80442.54,0.0,-0.96735,3e-05,4.04656]
[1778163710987,38.45,80442.77,0.0,-0.96735,3e-05,4.04698]
[1778163711893,38.45,80440.85,0.0,-0.96742,3e-05,4.03997]
[1778163713460,38.45,80440.61,0.0,-0.96743,3e-05,4.03893]
[1778163717693,38.44,80440.5,0.0,-0.96744,3e-05,4.03779]
[1778163719306,38.44,80440.36,0.0,-0.96745,3e-05,4.03693]
[1778163719374,38.44,80440.36,0.0,-0.96745,3e-05,4.03693]
[1778163719615,38.44,80440.36,0.0,-0.96745,3e-05,4.03693]
[1778163719949,38.44,80445.9,0.0,-0.96726,3e-05,4.05641]
[1778163720667,38.44,80445.9,0.0,-0.96726,3e-05,4.05641]
[1778163720781,38.44,80445.9,0.0,-0.96726,3e-05,4.05641]
[1778163721275,38.44,80447.07,0.0,-0.96722,3e-05,4.06035]
[1778163721320,38.44,80447.07,0.0,-0.96722,3e-05,4.06035]
[1778163721622,38.44,80447.07,0.0,-0.96722,3e-05,4.06035]
[1778163721963,38.44,80449.8,0.0,-0.96713,3e-05,4.07031]
[1778163722633,38.44,80449.8,0.0,-0.96713,3e-05,4.07031]
[1778163722970,38.44,80452.37,0.0,-0.96703,3e-05,4.0797]
[1778163724122,38.44,80452.37,0.0,-0.96703,3e-05,4.0797]
[1778163724202,38.44,80458.46,0.0,-0.96682,3e-05,4.10168]
[1778163725629,38.44,80458.46,0.0,-0.96682,3e-05,4.10168]
[1778163725718,38.44,80460.66,0.0,-0.96674,3e-05,4.1099]
[1778163725992,38.44,80455.48,0.0,-0.96692,3e-05,4.09135]
[1778163727403,38.45,80456.86,0.0,-0.96687,3e-05,4.09694]
[1778163728543,38.45,80456.86,0.0,-0.96687,3e-05,4.09694]
[1778163728847,38.45,80462.23,0.0,-0.96668,3e-05,4.11635]
[1778163729713,38.45,80462.23,0.0,-0.96668,3e-05,4.11635]
[1778163729752,38.45,80466.32,0.0,-0.96654,3e-05,4.13118]
[1778163730949,38.45,80466.32,0.0,-0.96654,3e-05,4.13118]
[1778163730021,38.45,80469.72,0.0,-0.96642,4e-05,4.14343]
[1778163731612,38.45,80469.72,0.0,-0.96642,4e-05,4.14343]
[1778163731632,38.45,80471.25,0.0,-0.96636,4e-05,4.14916]
[1778163732035,38.45,80469.34,0.0,-0.96643,4e-05,4.14227]
[1778163733042,38.45,80465.67,0.0,-0.96655,3e-05,4.12943]
[1778163735056,38.45,80467.24,0.0,-0.96649,3e-05,4.13591]
[1778163737660,38.45,80467.82,0.0,-0.96646,3e-05,4.13852]
[1778163743112,38.45,80469.46,0.0,-0.9664,4e-05,4.14537]
[1778163744446,38.45,80469.46,0.0,-0.9664,4e-05,4.14537]
[1778163744530,38.46,80470.9,0.0,-0.96635,4e-05,4.15067]
[1778163745132,38.46,80470.9,0.0,-0.96635,4e-05,4.15067]
[1778163745496,38.46,80485.23,0.0,-0.96584,4e-05,4.20303]
[1778163746108,38.46,80485.23,0.0,-0.96584,4e-05,4.20303]
[1778163746133,38.46,80498.73,0.0,-0.96535,4e-05,4.2527]
[1778163747292,38.46,80500.2,0.0,-0.9653,4e-05,4.25803]
[1778163748147,38.46,80498.45,0.0,-0.96536,4e-05,4.25152]
[1778163749154,38.46,80496.85,0.0,-0.96542,4e-05,4.24585]
[1778163750161,38.46,80499.21,0.0,-0.96533,4e-05,4.25445]
[1778163751127,38.46,80499.21,0.0,-0.96533,4e-05,4.25445]
[1778163751582,38.46,80499.21,0.0,-0.96533,4e-05,4.25445]
[1778163751683,38.46,80495.82,0.0,-0.96548,4e-05,4.23874]
[1778163753665,38.46,80494.72,0.0,-0.96552,4e-05,4.23471]
[1778163753734,38.46,80491.09,0.0,-0.96564,4e-05,4.22193]
[1778163754124,38.46,80491.09,0.0,-0.96564,4e-05,4.22193]
[1778163754191,38.46,80489.47,0.0,-0.9657,4e-05,4.21601]
[1778163755906,38.46,80489.47,0.0,-0.9657,4e-05,4.21601]
[1778163755969,38.46,80489.47,0.0,-0.9657,4e-05,4.21601]
[1778163755931,38.46,80491.54,0.0,-0.96562,4e-05,4.22411]
[1778163756680,38.46,80491.54,0.0,-0.96562,4e-05,4.22411]
[1778163756775,38.46,80495.16,0.0,-0.96549,4e-05,4.23761]
[1778163757212,38.46,80491.98,0.0,-0.96561,4e-05,4.22597]
[1778163758749,38.46,80491.98,0.0,-0.96561,4e-05,4.22597]
[1778163759077,38.46,80491.09,0.0,-0.96563,4e-05,4.22321]
[1778163759350,38.46,80491.09,0.0,-0.96563,4e-05,4.22321]
[1778163759353,38.46,80486.67,0.0,-0.96579,4e-05,4.20707]
[1778163760233,38.46,80480.55,0.0,-0.966,4e-05,4.18507]
[1778163761921,38.46,80480.55,0.0,-0.966,4e-05,4.18507]
[1778163761241,38.46,80481.87,0.0,-0.96595,4e-05,4.19015]
[1778163762517,38.47,80480.62,0.0,-0.96599,4e-05,4.18625]
[1778163764263,38.47,80478.91,0.0,-0.96605,4e-05,4.18036]
[1778163767755,38.47,80479.13,0.0,-0.96604,4e-05,4.18182]
[1778163768242,38.47,80479.18,0.0,-0.96603,4e-05,4.18265]
[1778163769161,38.47,80479.11,0.0,-0.96603,4e-05,4.1824]
[1778163769360,38.47,80479.11,0.0,-0.96603,4e-05,4.1824]
[1778163769393,38.47,80475.69,0.0,-0.96615,4e-05,4.17033]
[1778163770306,38.47,80470.46,0.0,-0.96633,4e-05,4.15146]
[1778163772320,38.47,80471.44,0.0,-0.96629,4e-05,4.15544]
[1778163778362,38.48,80471.02,0.0,-0.96629,4e-05,4.15558]
[1778163779369,38.48,80472.76,0.0,-0.96623,4e-05,4.16195]
[1778163781106,38.48,80472.47,0.0,-0.96624,4e-05,4.16099]
[1778163781373,38.48,80472.47,0.0,-0.96624,4e-05,4.16099]
[1778163781386,38.48,80457.73,0.0,-0.96675,3e-05,4.108]
[1778163782396,38.48,80444.65,0.0,-0.9672,3e-05,4.06139]
[1778163783403,38.48,80444.84,0.0,-0.96719,3e-05,4.06247]
[1778163786172,38.48,80444.45,0.0,-0.9672,3e-05,4.06156]
[1778163787919,38.48,80444.28,0.0,-0.9672,3e-05,4.0612]
[1778163787929,38.48,80447.39,0.0,-0.96709,3e-05,4.0725]
[1778163789445,38.48,80445.3,0.0,-0.96716,3e-05,4.0655]
[1778163790165,38.48,80445.3,0.0,-0.96716,3e-05,4.0655]
[1778163790232,38.48,80445.3,0.0,-0.96716,3e-05,4.0655]
[1778163790452,38.48,80440.48,0.0,-0.96733,3e-05,4.04838]
[1778163791459,38.48,80438.06,0.0,-0.96741,3e-05,4.0403]
[1778163794480,38.49,80441.68,0.0,-0.96727,3e-05,4.05396]
[1778163796494,38.49,80440.14,0.0,-0.96732,3e-05,4.04898]
[1778163797501,38.49,80442.89,0.0,-0.96722,3e-05,4.05899]
[1778163798298,38.49,80442.89,0.0,-0.96722,3e-05,4.05899]
[1778163798789,38.49,80442.89,0.0,-0.96722,3e-05,4.05899]
[1778163799515,38.49,80451.03,0.0,-0.96694,3e-05,4.08845]
[1778163800522,38.49,80454.51,0.0,-0.96681,3e-05,4.10136]
[1778163801886,38.49,80454.51,0.0,-0.96681,3e-05,4.10136]
[1778163801972,38.49,80448.67,0.0,-0.96701,3e-05,4.08094]
[1778163802458,38.49,80448.67,0.0,-0.96701,3e-05,4.08094]
[1778163802536,38.49,80444.67,0.0,-0.96715,3e-05,4.0669]
[1778163803543,38.49,80441.87,0.0,-0.96724,3e-05,4.05717]
[1778163804880,38.49,80441.87,0.0,-0.96724,3e-05,4.05717]
[1778163804966,38.49,80441.87,0.0,-0.96724,3e-05,4.05717]
[1778163804970,38.49,80441.48,0.0,-0.96725,3e-05,4.05602]
[1778163808110,38.5,80442.01,0.0,-0.96723,3e-05,4.05863]
[1778163808182,38.5,80442.01,0.0,-0.96723,3e-05,4.05863]
[1778163808200,38.5,80442.01,0.0,-0.96723,3e-05,4.05863]
[1778163808333,38.5,80442.01,0.0,-0.96723,3e-05,4.05863]
[1778163808451,38.5,80442.01,0.0,-0.96723,3e-05,4.05863]
[1778163808641,38.5,80442.01,0.0,-0.96723,3e-05,4.05863]
[1778163808707,38.5,80442.01,0.0,-0.96723,3e-05,4.05863]
[1778163808875,38.5,80442.01,0.0,-0.96723,3e-05,4.05863]
[1778163808957,38.5,80442.01,0.0,-0.96723,3e-05,4.05863]
[1778163808962,38.5,80442.21,0.0,-0.96722,3e-05,4.05957]
[1778163809115,38.5,80442.21,0.0,-0.96722,3e-05,4.05957]
[1778163810204,38.5,80443.82,0.0,-0.96716,3e-05,4.06553]
[1778163810255,38.5,80443.82,0.0,-0.96716,3e-05,4.06553]
[1778163810404,38.5,80443.82,0.0,-0.96716,3e-05,4.06553]
[1778163810454,38.5,80443.82,0.0,-0.96716,3e-05,4.06553]
[1778163810574,38.5,80443.82,0.0,-0.96716,3e-05,4.06553]
[1778163810661,38.5,80443.82,0.0,-0.96716,3e-05,4.06553]
[1778163810703,38.5,80443.82,0.0,-0.96716,3e-05,4.06553]
[1778163810804,38.5,80445.01,0.0,-0.96712,3e-05,4.06998]
[1778163815015,38.5,80444.53,0.0,-0.96716,3e-05,4.06532]
[1778163815045,38.5,80444.42,0.0,-0.96716,3e-05,4.06515]
[1778163815085,38.5,80444.42,0.0,-0.96716,3e-05,4.06515]
[1778163815203,38.5,80444.42,0.0,-0.96716,3e-05,4.06515]
[1778163815339,38.5,80444.42,0.0,-0.96716,3e-05,4.06515]
[1778163815396,38.5,80444.42,0.0,-0.96716,3e-05,4.06515]
[1778163815452,38.5,80444.42,0.0,-0.96716,3e-05,4.06515]
[1778163815574,38.5,80444.42,0.0,-0.96716,3e-05,4.06515]
[1778163815628,38.5,80447.23,0.0,-0.96706,3e-05,4.07566]
[1778163818991,38.5,80449.68,0.0,-0.96696,3e-05,4.08534]
[1778163819009,38.5,80449.68,0.0,-0.96696,3e-05,4.08534]
[1778163819034,38.5,80449.68,0.0,-0.96696,3e-05,4.08534]
[1778163819050,38.51,80449.58,0.0,-0.96696,3e-05,4.08545]
[1778163819202,38.51,80449.58,0.0,-0.96696,3e-05,4.08545]
[1778163819226,38.51,80449.58,0.0,-0.96696,3e-05,4.08545]
[1778163819240,38.51,80449.58,0.0,-0.96696,3e-05,4.08545]
[1778163819283,38.51,80449.58,0.0,-0.96696,3e-05,4.08545]
[1778163819449,38.51,80449.58,0.0,-0.96696,3e-05,4.08545]
[1778163819656,38.51,80455.51,0.0,-0.96675,3e-05,4.10711]
[1778163820837,38.51,80455.51,0.0,-0.96675,3e-05,4.10711]
[1778163820955,38.51,80455.51,0.0,-0.96675,3e-05,4.10711]
[1778163820960,38.51,80455.51,0.0,-0.96675,3e-05,4.10711]
[1778163820979,38.51,80455.51,0.0,-0.96675,3e-05,4.10711]
[1778163821055,38.51,80460.66,0.0,-0.96657,3e-05,4.12601]
[1778163821207,38.51,80460.66,0.0,-0.96657,3e-05,4.12601]
[1778163823761,38.51,80461.04,0.0,-0.96655,3e-05,4.12817]
[1778163823882,38.51,80461.04,0.0,-0.96655,3e-05,4.12817]
[1778163823933,38.51,80461.04,0.0,-0.96655,3e-05,4.12817]
[1778163823950,38.51,80461.04,0.0,-0.96655,3e-05,4.12817]
[1778163823983,38.51,80461.24,0.0,-0.96654,3e-05,4.12928]
[1778163824158,38.51,80461.24,0.0,-0.96654,3e-05,4.12928]
[1778163824239,38.51,80461.24,0.0,-0.96654,3e-05,4.12928]
[1778163824313,38.51,80461.24,0.0,-0.96654,3e-05,4.12928]
[1778163824470,38.51,80461.24,0.0,-0.96654,3e-05,4.12928]
[1778163824637,38.51,80461.24,0.0,-0.96654,3e-05,4.12928]
[1778163824701,38.51,80461.24,0.0,-0.96654,3e-05,4.12928]
[1778163824756,38.51,80461.24,0.0,-0.96654,3e-05,4.12928]
[1778163824762,38.51,80461.24,0.0,-0.96654,3e-05,4.12928]
[1778163824884,38.51,80461.24,0.0,-0.96654,3e-05,4.12928]
[1778163824931,38.51,80461.24,0.0,-0.96654,3e-05,4.12928]
[1778163824951,38.51,80461.24,0.0,-0.96654,3e-05,4.12928]
[1778163825050,38.51,80462.25,0.0,-0.9665,3e-05,4.1333]
[1778163825255,38.51,80462.25,0.0,-0.9665,3e-05,4.1333]
[1778163825279,38.51,80462.25,0.0,-0.9665,3e-05,4.1333]
[1778163825451,38.51,80462.25,0.0,-0.9665,3e-05,4.1333]
[1778163825457,38.51,80462.25,0.0,-0.9665,3e-05,4.1333]
[1778163825582,38.51,80462.25,0.0,-0.9665,3e-05,4.1333]
[1778163825673,38.51,80462.25,0.0,-0.9665,3e-05,4.1333]
[1778163825698,38.51,80462.25,0.0,-0.9665,3e-05,4.1333]
[1778163825705,38.51,80468.65,0.0,-0.96627,4e-05,4.15675]
[1778163826124,38.51,80468.65,0.0,-0.96627,4e-05,4.15675]
[1778163826206,38.51,80468.65,0.0,-0.96627,4e-05,4.15675]
[1778163826242,38.51,80468.65,0.0,-0.96627,4e-05,4.15675]
[1778163826265,38.51,80468.65,0.0,-0.96627,4e-05,4.15675]
[1778163826384,38.51,80468.65,0.0,-0.96627,4e-05,4.15675]
[1778163826398,38.51,80468.65,0.0,-0.96627,4e-05,4.15675]
[1778163826453,38.51,80468.65,0.0,-0.96627,4e-05,4.15675]
[1778163826494,38.51,80468.65,0.0,-0.96627,4e-05,4.15675]
[1778163826656,38.51,80468.65,0.0,-0.96627,4e-05,4.15675]
[1778163826700,38.51,80468.65,0.0,-0.96627,4e-05,4.15675]
[1778163826712,38.51,80470.76,0.0,-0.96619,4e-05,4.16471]
[1778163828166,38.52,80471.18,0.0,-0.96617,4e-05,4.16656]
[1778163828201,38.52,80471.18,0.0,-0.96617,4e-05,4.16656]
[1778163828291,38.52,80471.18,0.0,-0.96617,4e-05,4.16656]
[1778163828299,38.52,80471.18,0.0,-0.96617,4e-05,4.16656]
[1778163828414,38.52,80471.18,0.0,-0.96617,4e-05,4.16656]
[1778163828459,38.52,80471.18,0.0,-0.96617,4e-05,4.16656]
[1778163828511,38.52,80471.18,0.0,-0.96617,4e-05,4.16656]
[1778163828726,38.52,80471.52,0.0,-0.96616,4e-05,4.16812]
[1778163829300,38.52,80471.52,0.0,-0.96616,4e-05,4.16812]
[1778163829416,38.52,80471.52,0.0,-0.96616,4e-05,4.16812]
[1778163829426,38.52,80471.52,0.0,-0.96616,4e-05,4.16812]
[1778163829452,38.52,80471.52,0.0,-0.96616,4e-05,4.16812]
[1778163829733,38.52,80471.8,0.0,-0.96615,4e-05,4.16945]
[1778163834921,38.52,80470.71,0.0,-0.96617,4e-05,4.1668]
[1778163834946,38.52,80470.71,0.0,-0.96617,4e-05,4.1668]
[1778163834961,38.52,80470.71,0.0,-0.96617,4e-05,4.1668]
[1778163835045,38.52,80469.38,0.0,-0.96621,4e-05,4.16232]
[1778163835280,38.52,80469.38,0.0,-0.96621,4e-05,4.16232]
[1778163835446,38.52,80469.38,0.0,-0.96621,4e-05,4.16232]
[1778163835521,38.52,80469.38,0.0,-0.96621,4e-05,4.16232]
[1778163835699,38.52,80469.38,0.0,-0.96621,4e-05,4.16232]
[1778163835775,38.52,80472.11,0.0,-0.96611,4e-05,4.17253]
[1778163836463,38.52,80472.11,0.0,-0.96611,4e-05,4.17253]
[1778163836586,38.52,80472.11,0.0,-0.96611,4e-05,4.17253]
[1778163836704,38.52,80472.11,0.0,-0.96611,4e-05,4.17253]
[1778163836803,38.52,80472.11,0.0,-0.96611,4e-05,4.17253]
[1778163836894,38.52,80472.11,0.0,-0.96611,4e-05,4.17253]
[1778163836932,38.52,80472.11,0.0,-0.96611,4e-05,4.17253]
[1778163836951,38.52,80472.11,0.0,-0.96611,4e-05,4.17253]
[1778163837006,38.52,80472.11,0.0,-0.96611,4e-05,4.17253]
[1778163837076,38.52,80472.11,0.0,-0.96611,4e-05,4.17253]
[1778163836981,38.52,80477.78,0.0,-0.96591,4e-05,4.1934]
[1778163837251,38.52,80477.78,0.0,-0.96591,4e-05,4.1934]
[1778163837473,38.52,80477.78,0.0,-0.96591,4e-05,4.1934]
[1778163837577,38.52,80477.78,0.0,-0.96591,4e-05,4.1934]
[1778163837703,38.52,80477.78,0.0,-0.96591,4e-05,4.1934]
[1778163837812,38.52,80477.78,0.0,-0.96591,4e-05,4.1934]
[1778163837930,38.52,80477.78,0.0,-0.96591,4e-05,4.1934]
[1778163837956,38.52,80477.78,0.0,-0.96591,4e-05,4.1934]
[1778163838031,38.52,80479.57,0.0,-0.96585,4e-05,4.20019]
[1778163838161,38.52,80479.57,0.0,-0.96585,4e-05,4.20019]
[1778163838647,38.52,80479.57,0.0,-0.96585,4e-05,4.20019]
[1778163838702,38.52,80479.57,0.0,-0.96585,4e-05,4.20019]
[1778163838719,38.52,80479.57,0.0,-0.96585,4e-05,4.20019]
[1778163838951,38.52,80479.57,0.0,-0.96585,4e-05,4.20019]
[1778163839080,38.52,80479.57,0.0,-0.96585,4e-05,4.20019]
[1778163839037,38.53,80484.74,0.0,-0.96566,4e-05,4.21929]
[1778163839201,38.53,80484.74,0.0,-0.96566,4e-05,4.21929]
[1778163839493,38.53,80484.74,0.0,-0.96566,4e-05,4.21929]
[1778163839913,38.53,80484.74,0.0,-0.96566,4e-05,4.21929]
[1778163839952,38.53,80484.74,0.0,-0.96566,4e-05,4.21929]
[1778163839965,38.53,80484.74,0.0,-0.96566,4e-05,4.21929]
[1778163840014,38.53,80484.88,0.0,-0.96565,4e-05,4.22004]
[1778163840200,38.53,80484.88,0.0,-0.96565,4e-05,4.22004]
[1778163840261,38.53,80484.88,0.0,-0.96565,4e-05,4.22004]
[1778163842374,38.53,80484.74,0.0,-0.96565,4e-05,4.22002]
[1778163842450,38.53,80484.74,0.0,-0.96565,4e-05,4.22002]
[1778163842499,38.53,80484.74,0.0,-0.96565,4e-05,4.22002]
[1778163842676,38.53,80484.74,0.0,-0.96565,4e-05,4.22002]
[1778163842701,38.53,80484.74,0.0,-0.96565,4e-05,4.22002]
[1778163842753,38.53,80484.74,0.0,-0.96565,4e-05,4.22002]
[1778163842852,38.53,80484.74,0.0,-0.96565,4e-05,4.22002]
[1778163843024,38.53,80484.74,0.0,-0.96565,4e-05,4.22002]
[1778163843074,38.53,80484.74,0.0,-0.96565,4e-05,4.22002]
[1778163842854,38.53,80486.19,0.0,-0.9656,4e-05,4.22556]
[1778163843120,38.53,80486.19,0.0,-0.9656,4e-05,4.22556]
[1778163843202,38.53,80486.19,0.0,-0.9656,4e-05,4.22556]
[1778163843334,38.53,80486.19,0.0,-0.9656,4e-05,4.22556]
[1778163843385,38.53,80486.19,0.0,-0.9656,4e-05,4.22556]
[1778163843452,38.53,80486.19,0.0,-0.9656,4e-05,4.22556]
[1778163843535,38.53,80486.19,0.0,-0.9656,4e-05,4.22556]
[1778163843575,38.53,80486.19,0.0,-0.9656,4e-05,4.22556]
[1778163843656,38.53,80486.19,0.0,-0.9656,4e-05,4.22556]
[1778163843701,38.53,80486.19,0.0,-0.9656,4e-05,4.22556]
[1778163843817,38.53,80486.19,0.0,-0.9656,4e-05,4.22556]
[1778163843833,38.53,80486.19,0.0,-0.9656,4e-05,4.22556]
[1778163843919,38.53,80490.68,0.0,-0.96544,4e-05,4.24221]
[1778163846952,38.53,80491.95,0.0,-0.96539,4e-05,4.24727]
[1778163847098,38.53,80491.95,0.0,-0.96539,4e-05,4.24727]
[1778163847053,38.53,80491.4,0.0,-0.9654,4e-05,4.24545]
[1778163847137,38.53,80491.4,0.0,-0.9654,4e-05,4.24545]
[1778163847178,38.53,80491.4,0.0,-0.9654,4e-05,4.24545]
[1778163847200,38.53,80491.4,0.0,-0.9654,4e-05,4.24545]
[1778163847213,38.53,80491.4,0.0,-0.9654,4e-05,4.24545]
[1778163847261,38.53,80491.4,0.0,-0.9654,4e-05,4.24545]
[1778163847678,38.53,80491.4,0.0,-0.9654,4e-05,4.24545]
[1778163847700,38.53,80491.4,0.0,-0.9654,4e-05,4.24545]
[1778163847792,38.53,80491.4,0.0,-0.9654,4e-05,4.24545]
[1778163847993,38.53,80491.4,0.0,-0.9654,4e-05,4.24545]
[1778163848072,38.53,80491.4,0.0,-0.9654,4e-05,4.24545]
[1778163848028,38.53,80487.73,0.0,-0.96553,4e-05,4.23222]
[1778163848115,38.53,80487.73,0.0,-0.96553,4e-05,4.23222]
[1778163848195,38.53,80487.73,0.0,-0.96553,4e-05,4.23222]
[1778163848260,38.53,80487.73,0.0,-0.96553,4e-05,4.23222]
[1778163848318,38.53,80487.73,0.0,-0.96553,4e-05,4.23222]
[1778163848866,38.53,80490.88,0.0,-0.96542,4e-05,4.24397]
[1778163849873,38.53,80493.33,0.0,-0.96533,4e-05,4.25315]
[1778163850954,38.53,80493.33,0.0,-0.96533,4e-05,4.25315]
[1778163851888,38.53,80488.1,0.0,-0.96551,4e-05,4.23439]
[1778163853902,38.53,80489.52,0.0,-0.96546,4e-05,4.24002]
[1778163854909,38.53,80493.9,0.0,-0.9653,4e-05,4.25628]
[1778163855916,38.54,80502.47,0.0,-0.96499,4e-05,4.28799]
[1778163856923,38.54,80505.91,0.0,-0.96486,4e-05,4.30081]
[1778163857174,38.54,80505.91,0.0,-0.96486,4e-05,4.30081]
[1778163857269,38.54,80505.91,0.0,-0.96486,4e-05,4.30081]
[1778163857862,38.54,80505.91,0.0,-0.96486,4e-05,4.30081]
[1778163857930,38.54,80508.52,0.0,-0.96476,4e-05,4.31058]
[1778163858937,38.54,80506.13,0.0,-0.96485,4e-05,4.30183]
[1778163859944,38.54,80503.06,0.0,-0.96496,4e-05,4.29061]
[1778163861958,38.54,80511.6,0.0,-0.96465,4e-05,4.32245]
[1778163862965,38.54,80515.53,0.0,-0.9645,4e-05,4.33711]
[1778163863547,38.54,80515.53,0.0,-0.9645,4e-05,4.33711]
[1778163863598,38.54,80515.53,0.0,-0.9645,4e-05,4.33711]
[1778163863972,38.54,80517.74,0.0,-0.96442,4e-05,4.34539]
[1778163864993,38.54,80530.57,0.0,-0.96395,4e-05,4.39335]
[1778163865350,38.54,80530.57,0.0,-0.96395,4e-05,4.39335]
[1778163865451,38.54,80530.57,0.0,-0.96395,4e-05,4.39335]
[1778163865986,38.54,80539.78,0.0,-0.96361,4e-05,4.42794]
[1778163867117,38.54,80539.78,0.0,-0.96361,4e-05,4.42794]
[1778163866993,38.54,80543.18,0.0,-0.96348,4e-05,4.44068]
[1778163868000,38.54,80547.49,0.0,-0.96332,4e-05,4.45687]
[1778163869007,38.54,80549.99,0.0,-0.96323,4e-05,4.46619]
[1778163870015,38.54,80553.11,0.0,-0.96311,4e-05,4.47787]
[1778163872030,38.54,80550.37,0.0,-0.96325,4e-05,4.46331]
[1778163873037,38.53,80544.52,0.0,-0.96347,4e-05,4.44102]
[1778163875008,38.53,80544.21,0.0,-0.96348,4e-05,4.43973]
[1778163875055,38.53,80539.78,0.0,-0.96365,4e-05,4.4229]
[1778163875477,38.53,80539.78,0.0,-0.96365,4e-05,4.4229]
[1778163875646,38.53,80539.78,0.0,-0.96365,4e-05,4.4229]
[1778163876061,38.53,80530.76,0.0,-0.96399,4e-05,4.38892]
[1778163876536,38.53,80530.76,0.0,-0.96399,4e-05,4.38892]
[1778163877082,38.53,80534.23,0.0,-0.96386,4e-05,4.4019]
[1778163877772,38.53,80534.23,0.0,-0.96386,4e-05,4.4019]
[1778163878182,38.53,80534.23,0.0,-0.96386,4e-05,4.4019]
[1778163878082,38.53,80529.86,0.0,-0.96402,4e-05,4.38545]
[1778163879087,38.53,80524.89,0.0,-0.9642,4e-05,4.36687]
[1778163879377,38.53,80524.89,0.0,-0.9642,4e-05,4.36687]
[1778163879740,38.53,80524.89,0.0,-0.9642,4e-05,4.36687]
[1778163880094,38.53,80520.64,0.0,-0.96436,4e-05,4.35098]
[1778163883115,38.53,80522.08,0.0,-0.96431,4e-05,4.35645]
[1778163884122,38.53,80523.72,0.0,-0.96424,4e-05,4.36259]
[1778163887143,38.53,80525.9,0.0,-0.96416,4e-05,4.37078]
[1778163892178,38.53,80526.99,0.0,-0.96412,4e-05,4.37487]
[1778163893185,38.53,80524.29,0.0,-0.96422,4e-05,4.36479]
[1778163894246,38.53,80524.29,0.0,-0.96422,4e-05,4.36479]
[1778163894561,38.53,80524.29,0.0,-0.96422,4e-05,4.36479]
[1778163894660,38.53,80526.3,0.0,-0.96415,4e-05,4.37233]
[1778163895199,38.53,80524.95,0.0,-0.9642,4e-05,4.36729]
[1778163896206,38.53,80523.0,0.0,-0.96427,4e-05,4.36003]
[1778163899587,38.53,80522.76,0.0,-0.96428,4e-05,4.35919]
[1778163901128,38.53,80522.79,0.0,-0.96428,4e-05,4.35937]
[1778163901135,38.53,80520.53,0.0,-0.96436,4e-05,4.35099]
[1778163901251,38.53,80515.79,0.0,-0.96453,4e-05,4.33335]
[1778163902258,38.53,80511.82,0.0,-0.96468,4e-05,4.3187]
[1778163906286,38.54,80513.24,0.0,-0.96462,4e-05,4.32434]
[1778163910314,38.54,80517.07,0.0,-0.96448,4e-05,4.33894]
[1778163911321,38.54,80520.16,0.0,-0.96436,4e-05,4.35051]
[1778163913153,38.54,80520.16,0.0,-0.96436,4e-05,4.35051]
[1778163913156,38.54,80519.12,0.0,-0.9644,4e-05,4.34674]
[1778163913335,38.54,80520.54,0.0,-0.96435,4e-05,4.35203]
[1778163918370,38.54,80519.28,0.0,-0.96439,4e-05,4.34758]
[1778163919377,38.54,80520.66,0.0,-0.96434,4e-05,4.35278]
[1778163922735,38.54,80520.85,0.0,-0.96433,4e-05,4.35359]
[1778163922751,38.54,80520.4,0.0,-0.96435,4e-05,4.35202]
[1778163925716,38.54,80519.56,0.0,-0.96438,4e-05,4.34895]
[1778163925786,38.54,80516.34,0.0,-0.9645,4e-05,4.33708]
[1778163927445,38.54,80513.57,0.0,-0.9646,4e-05,4.32688]
[1778163929205,38.54,80513.57,0.0,-0.9646,4e-05,4.32688]
[1778163928452,38.54,80511.16,0.0,-0.96468,4e-05,4.31803]
[1778163929460,38.54,80500.59,0.0,-0.96507,4e-05,4.27909]
[1778163930267,38.54,80500.59,0.0,-0.96507,4e-05,4.27909]
[1778163930466,38.54,80491.03,0.0,-0.96541,4e-05,4.24411]
[1778163931298,38.54,80491.03,0.0,-0.96541,4e-05,4.24411]
[1778163931545,38.54,80491.03,0.0,-0.96541,4e-05,4.24411]
[1778163931638,38.54,80483.24,0.0,-0.96571,4e-05,4.21215]
[1778163932481,38.54,80473.13,0.0,-0.96607,4e-05,4.17567]
[1778163933488,38.54,80467.34,0.0,-0.96627,4e-05,4.15476]
[1778163934495,38.54,80466.78,0.0,-0.96629,4e-05,4.15281]
[1778163935700,38.54,80466.78,0.0,-0.96629,4e-05,4.15281]
[1778163935823,38.54,80466.78,0.0,-0.96629,4e-05,4.15281]
[1778163940537,38.54,80465.34,0.0,-0.96633,4e-05,4.14825]
[1778163941544,38.54,80458.79,0.0,-0.96656,3e-05,4.12479]
[1778163942955,38.54,80458.79,0.0,-0.96656,3e-05,4.12479]
[1778163942964,38.54,80454.62,0.0,-0.9667,3e-05,4.11011]
[1778163943467,38.54,80454.62,0.0,-0.9667,3e-05,4.11011]
[1778163946579,38.55,80461.42,0.0,-0.96646,3e-05,4.13521]
[1778163947586,38.55,80465.99,0.0,-0.9663,4e-05,4.15179]
[1778163949446,38.55,80467.13,0.0,-0.96626,4e-05,4.156]
[1778163949781,38.55,80465.12,0.0,-0.96633,4e-05,4.14884]
[1778163950607,38.55,80466.44,0.0,-0.96628,4e-05,4.1537]
[1778163952622,38.55,80467.93,0.0,-0.96623,4e-05,4.15925]
[1778163955564,38.55,80467.58,0.0,-0.96624,4e-05,4.15814]
[1778163955643,38.55,80466.61,0.0,-0.96627,4e-05,4.15472]
[1778163956650,38.55,80465.32,0.0,-0.96632,4e-05,4.15016]
[1778163957657,38.55,80458.84,0.0,-0.96654,3e-05,4.12694]
[1778163958665,38.55,80456.98,0.0,-0.9666,3e-05,4.12039]
[1778163959671,38.55,80458.16,0.0,-0.96656,3e-05,4.12477]
[1778163961582,38.55,80457.17,0.0,-0.9666,3e-05,4.12135]
[1778163961685,38.55,80459.37,0.0,-0.96652,3e-05,4.12938]
[1778163963756,38.55,80459.32,0.0,-0.96652,3e-05,4.12933]
[1778163963844,38.55,80454.03,0.0,-0.9667,3e-05,4.11048]
[1778163964707,38.55,80452.29,0.0,-0.96676,3e-05,4.1044]
[1778163966240,38.55,80452.29,0.0,-0.96676,3e-05,4.1044]
[1778163966721,38.55,80460.03,0.0,-0.96649,3e-05,4.13247]
[1778163967641,38.55,80460.03,0.0,-0.96649,3e-05,4.13247]
[1778163967728,38.55,80467.18,0.0,-0.96624,4e-05,4.15833]
[1778163970953,38.55,80467.62,0.0,-0.96622,4e-05,4.16006]
[1778163970968,38.55,80465.88,0.0,-0.96628,4e-05,4.15386]
[1778163971757,38.55,80462.35,0.0,-0.9664,3e-05,4.14122]
[1778163972764,38.55,80460.27,0.0,-0.96647,3e-05,4.13384]
[1778163973711,38.55,80460.27,0.0,-0.96647,3e-05,4.13384]
[1778163973770,38.55,80460.27,0.0,-0.96647,3e-05,4.13384]
[1778163973879,38.55,80455.53,0.0,-0.96664,3e-05,4.11694]
[1778163974955,38.55,80455.53,0.0,-0.96664,3e-05,4.11694]
[1778163975039,38.55,80451.21,0.0,-0.96679,3e-05,4.10162]
[1778163975992,38.55,80452.66,0.0,-0.96673,3e-05,4.10697]
[1778163976792,38.56,80454.99,0.0,-0.96665,3e-05,4.11547]
[1778163979813,38.56,80453.5,0.0,-0.9667,3e-05,4.11059]
[1778163980820,38.56,80455.27,0.0,-0.96664,3e-05,4.11709]
[1778163984848,38.56,80453.83,0.0,-0.96668,3e-05,4.11253]
[1778163987002,38.56,80454.32,0.0,-0.96666,3e-05,4.11445]
[1778163987869,38.56,80449.16,0.0,-0.96684,3e-05,4.09631]
[1778163988876,38.56,80451.04,0.0,-0.96677,3e-05,4.10322]
[1778163991871,38.56,80450.77,0.0,-0.96678,3e-05,4.10261]
[1778163996932,38.56,80453.68,0.0,-0.96669,3e-05,4.11049]
[1778163997939,38.56,80451.68,0.0,-0.96676,3e-05,4.1035]
[1778163998946,38.57,80442.71,0.0,-0.96707,3e-05,4.07169]
[1778163999953,38.57,80446.44,0.0,-0.96694,3e-05,4.0852]
[1778164004605,38.57,80446.56,0.0,-0.96693,3e-05,4.08643]
[1778164004988,38.57,80455.2,0.0,-0.96662,3e-05,4.11751]
[1778164005995,38.57,80460.53,0.0,-0.96643,3e-05,4.13706]
[1778164009933,38.57,80460.85,0.0,-0.96641,3e-05,4.13939]
[1778164009982,38.57,80460.85,0.0,-0.96641,3e-05,4.13939]
[1778164013045,38.58,80458.54,0.0,-0.96648,3e-05,4.13265]
[1778164015059,38.58,80455.42,0.0,-0.96658,3e-05,4.12226]
[1778164016085,38.58,80455.42,0.0,-0.96658,3e-05,4.12226]
[1778164016140,38.58,80453.06,0.0,-0.96666,3e-05,4.11422]
[1778164017073,38.58,80451.36,0.0,-0.96671,3e-05,4.10829]
[1778164018080,38.58,80446.67,0.0,-0.96687,3e-05,4.0917]
[1778164019087,38.58,80448.43,0.0,-0.96682,3e-05,4.09771]
[1778164023115,38.58,80446.49,0.0,-0.96688,3e-05,4.09106]
[1778164028150,38.58,80445.86,0.0,-0.96689,3e-05,4.08976]
[1778164031171,38.59,80444.43,0.0,-0.96694,3e-05,4.08525]
[1778164032178,38.59,80442.14,0.0,-0.96701,3e-05,4.07729]
[1778164034192,38.59,80443.81,0.0,-0.96695,3e-05,4.08365]
[1778164039230,38.59,80444.29,0.0,-0.96693,3e-05,4.08632]
[1778164040242,38.59,80444.29,0.0,-0.96693,3e-05,4.08632]
[1778164040325,38.59,80448.16,0.0,-0.96679,3e-05,4.10031]
[1778164041244,38.59,80453.02,0.0,-0.96662,3e-05,4.11785]
[1778164042251,38.59,80458.05,0.0,-0.96644,3e-05,4.13603]
[1778164044265,38.59,80459.95,0.0,-0.96637,3e-05,4.14305]
[1778164049300,38.59,80458.96,0.0,-0.9664,3e-05,4.14022]
[1778164052321,38.59,80460.56,0.0,-0.96637,3e-05,4.14261]
[1778164052482,38.59,80460.56,0.0,-0.96637,3e-05,4.14261]
[1778164053328,38.6,80464.46,0.0,-0.96623,4e-05,4.15675]
[1778164054336,38.6,80468.32,0.0,-0.96609,4e-05,4.17104]
[1778164055343,38.6,80470.86,0.0,-0.966,4e-05,4.18027]
[1778164056190,38.6,80470.86,0.0,-0.966,4e-05,4.18027]
[1778164056351,38.6,80474.68,0.0,-0.96587,4e-05,4.19414]
[1778164057358,38.6,80478.35,0.0,-0.96574,4e-05,4.20776]
[1778164061386,38.6,80473.98,0.0,-0.96588,4e-05,4.19296]
[1778164063400,38.6,80475.59,0.0,-0.96582,4e-05,4.19938]
[1778164068436,38.61,80476.77,0.0,-0.96576,4e-05,4.20506]
[1778164070450,38.61,80482.33,0.0,-0.96556,4e-05,4.22586]
[1778164071631,38.61,80482.33,0.0,-0.96556,4e-05,4.22586]
[1778164071634,38.61,80484.4,0.0,-0.96548,4e-05,4.23365]
[1778164073471,38.61,80486.22,0.0,-0.96541,4e-05,4.24076]
[1778164078506,38.61,80486.01,0.0,-0.96541,4e-05,4.24109]
[1778164081007,38.61,80486.01,0.0,-0.96541,4e-05,4.24109]
[1778164081357,38.61,80486.01,0.0,-0.96541,4e-05,4.24109]
[1778164082534,38.61,80482.94,0.0,-0.96551,4e-05,4.23077]
[1778164086809,38.62,80484.06,0.0,-0.96546,4e-05,4.23581]
[1778164087704,38.62,80484.98,0.0,-0.96543,4e-05,4.23941]
[1778164087864,38.62,80484.98,0.0,-0.96543,4e-05,4.23941]
[1778164088301,38.62,80484.98,0.0,-0.96543,4e-05,4.23941]
[1778164088362,38.62,80504.67,0.0,-0.96471,4e-05,4.31198]
[1778164088652,38.62,80504.67,0.0,-0.96471,4e-05,4.31198]
[1778164089194,38.62,80504.67,0.0,-0.96471,4e-05,4.31198]
[1778164089271,38.62,80523.03,0.0,-0.96404,4e-05,4.38031]
[1778164089583,38.62,80532.2,0.0,-0.9637,4e-05,4.41466]
[1778164091218,38.62,80532.2,0.0,-0.9637,4e-05,4.41466]
[1778164091303,38.62,80532.3,0.0,-0.9637,4e-05,4.41497]
[1778164091597,38.62,80528.23,0.0,-0.96385,4e-05,4.3997]
[1778164093264,38.62,80528.23,0.0,-0.96385,4e-05,4.3997]
[1778164093377,38.62,80528.23,0.0,-0.96385,4e-05,4.3997]
[1778164093357,38.62,80526.21,0.0,-0.96393,4e-05,4.39203]
[1778164093451,38.62,80526.21,0.0,-0.96393,4e-05,4.39203]
[1778164093950,38.62,80526.21,0.0,-0.96393,4e-05,4.39203]
[1778164094001,38.62,80526.21,0.0,-0.96393,4e-05,4.39203]
[1778164094057,38.62,80526.21,0.0,-0.96393,4e-05,4.39203]
[1778164094201,38.62,80526.21,0.0,-0.96393,4e-05,4.39203]
[1778164094231,38.62,80526.21,0.0,-0.96393,4e-05,4.39203]
[1778164094309,38.62,80526.84,0.0,-0.9639,4e-05,4.39436]
[1778164096355,38.62,80526.78,0.0,-0.9639,4e-05,4.39414]
[1778164096435,38.62,80526.12,0.0,-0.96393,4e-05,4.39164]
[1778164096455,38.62,80526.12,0.0,-0.96393,4e-05,4.39164]
[1778164096466,38.62,80526.12,0.0,-0.96393,4e-05,4.39164]
[1778164097180,38.62,80526.12,0.0,-0.96393,4e-05,4.39164]
[1778164097211,38.62,80526.12,0.0,-0.96393,4e-05,4.39164]
[1778164097253,38.62,80526.12,0.0,-0.96393,4e-05,4.39164]
[1778164097295,38.62,80526.12,0.0,-0.96393,4e-05,4.39164]
[1778164097382,38.62,80526.12,0.0,-0.96393,4e-05,4.39164]
[1778164097318,38.62,80525.87,0.0,-0.96394,4e-05,4.39064]
[1778164097460,38.62,80525.87,0.0,-0.96394,4e-05,4.39064]
[1778164097473,38.62,80525.87,0.0,-0.96394,4e-05,4.39064]
[1778164098310,38.62,80525.87,0.0,-0.96394,4e-05,4.39064]
[1778164098388,38.62,80525.87,0.0,-0.96394,4e-05,4.39064]
[1778164098375,38.62,80527.47,0.0,-0.96388,4e-05,4.39661]
[1778164098459,38.62,80527.47,0.0,-0.96388,4e-05,4.39661]
[1778164098548,38.62,80527.47,0.0,-0.96388,4e-05,4.39661]
[1778164098707,38.62,80527.47,0.0,-0.96388,4e-05,4.39661]
[1778164099142,38.62,80527.47,0.0,-0.96388,4e-05,4.39661]
[1778164099210,38.62,80527.47,0.0,-0.96388,4e-05,4.39661]
[1778164099243,38.62,80527.47,0.0,-0.96388,4e-05,4.39661]
[1778164099257,38.62,80527.47,0.0,-0.96388,4e-05,4.39661]
[1778164099356,38.62,80527.47,0.0,-0.96388,4e-05,4.39661]
[1778164099338,38.62,80531.86,0.0,-0.96372,4e-05,4.41303]
[1778164099464,38.62,80531.86,0.0,-0.96372,4e-05,4.41303]
[1778164099487,38.62,80531.86,0.0,-0.96372,4e-05,4.41303]
[1778164099590,38.62,80531.86,0.0,-0.96372,4e-05,4.41303]
[1778164099704,38.62,80531.86,0.0,-0.96372,4e-05,4.41303]
[1778164099986,38.62,80531.86,0.0,-0.96372,4e-05,4.41303]
[1778164100328,38.62,80531.86,0.0,-0.96372,4e-05,4.41303]
[1778164100031,38.62,80536.06,0.0,-0.96356,4e-05,4.42876]
[1778164100453,38.62,80536.06,0.0,-0.96356,4e-05,4.42876]
[1778164100489,38.62,80536.06,0.0,-0.96356,4e-05,4.42876]
[1778164100702,38.62,80536.06,0.0,-0.96356,4e-05,4.42876]
[1778164101268,38.62,80536.06,0.0,-0.96356,4e-05,4.42876]
[1778164101397,38.62,80536.06,0.0,-0.96356,4e-05,4.42876]
[1778164101369,38.62,80541.21,0.0,-0.96337,4e-05,4.44808]
[1778164101423,38.62,80541.21,0.0,-0.96337,4e-05,4.44808]
[1778164101461,38.62,80541.21,0.0,-0.96337,4e-05,4.44808]
[1778164102230,38.62,80541.21,0.0,-0.96337,4e-05,4.44808]
[1778164102337,38.62,80541.21,0.0,-0.96337,4e-05,4.44808]
[1778164102349,38.62,80541.21,0.0,-0.96337,4e-05,4.44808]
[1778164102353,38.62,80545.27,0.0,-0.96322,4e-05,4.4633]
[1778164102441,38.62,80545.27,0.0,-0.96322,4e-05,4.4633]
[1778164102456,38.62,80545.27,0.0,-0.96322,4e-05,4.4633]
[1778164102482,38.62,80545.27,0.0,-0.96322,4e-05,4.4633]
[1778164102674,38.62,80546.08,0.0,-0.96319,4e-05,4.46637]
[1778164104061,38.62,80546.08,0.0,-0.96319,4e-05,4.46637]
[1778164104199,38.62,80546.08,0.0,-0.96319,4e-05,4.46637]
[1778164104266,38.62,80546.08,0.0,-0.96319,4e-05,4.46637]
[1778164104366,38.62,80546.08,0.0,-0.96319,4e-05,4.46637]
[1778164104455,38.62,80545.93,0.0,-0.9632,4e-05,4.46549]
[1778164104490,38.62,80545.93,0.0,-0.9632,4e-05,4.46549]
[1778164104527,38.62,80545.93,0.0,-0.9632,4e-05,4.46549]
[1778164104641,38.62,80545.93,0.0,-0.9632,4e-05,4.46549]
[1778164104696,38.62,80545.93,0.0,-0.9632,4e-05,4.46549]
[1778164104705,38.62,80545.93,0.0,-0.9632,4e-05,4.46549]
[1778164104902,38.62,80545.93,0.0,-0.9632,4e-05,4.46549]
[1778164104956,38.62,80545.93,0.0,-0.9632,4e-05,4.46549]
[1778164104979,38.62,80545.93,0.0,-0.9632,4e-05,4.46549]
[1778164105204,38.62,80545.93,0.0,-0.9632,4e-05,4.46549]
[1778164105328,38.62,80545.93,0.0,-0.9632,4e-05,4.46549]
[1778164105377,38.62,80542.5,0.0,-0.96333,4e-05,4.45236]
[1778164105430,38.62,80542.5,0.0,-0.96333,4e-05,4.45236]
[1778164105455,38.62,80542.5,0.0,-0.96333,4e-05,4.45236]
[1778164105588,38.62,80542.5,0.0,-0.96333,4e-05,4.45236]
[1778164105631,38.62,80542.5,0.0,-0.96333,4e-05,4.45236]
[1778164105704,38.62,80542.5,0.0,-0.96333,4e-05,4.45236]
[1778164105773,38.62,80541.7,0.0,-0.96336,4e-05,4.4492]
[1778164107223,38.62,80541.7,0.0,-0.96336,4e-05,4.4492]
[1778164107229,38.62,80541.7,0.0,-0.96336,4e-05,4.4492]
[1778164107328,38.62,80541.7,0.0,-0.96336,4e-05,4.4492]
[1778164107379,38.62,80541.7,0.0,-0.96336,4e-05,4.4492]
[1778164107321,38.61,80542.03,0.0,-0.96335,4e-05,4.45032]
[1778164107450,38.61,80542.03,0.0,-0.96335,4e-05,4.45032]
[1778164107455,38.61,80542.03,0.0,-0.96335,4e-05,4.45032]
[1778164107511,38.61,80542.03,0.0,-0.96335,4e-05,4.45032]
[1778164107597,38.61,80542.03,0.0,-0.96335,4e-05,4.45032]
[1778164107648,38.61,80542.03,0.0,-0.96335,4e-05,4.45032]
[1778164107702,38.61,80542.03,0.0,-0.96335,4e-05,4.45032]
[1778164107849,38.61,80542.03,0.0,-0.96335,4e-05,4.45032]
[1778164107900,38.61,80542.03,0.0,-0.96335,4e-05,4.45032]
[1778164108246,38.61,80542.03,0.0,-0.96335,4e-05,4.45032]
[1778164108293,38.61,80540.97,0.0,-0.96339,4e-05,4.44619]
[1778164108458,38.61,80540.97,0.0,-0.96339,4e-05,4.44619]
[1778164108518,38.61,80540.97,0.0,-0.96339,4e-05,4.44619]
[1778164110724,38.61,80540.97,0.0,-0.96339,4e-05,4.44619]
[1778164110805,38.61,80540.97,0.0,-0.96339,4e-05,4.44619]
[1778164110827,38.61,80540.97,0.0,-0.96339,4e-05,4.44619]
[1778164110935,38.61,80540.97,0.0,-0.96339,4e-05,4.44619]
[1778164110955,38.61,80540.97,0.0,-0.96339,4e-05,4.44619]
[1778164110965,38.61,80540.97,0.0,-0.96339,4e-05,4.44619]
[1778164111040,38.61,80540.97,0.0,-0.96339,4e-05,4.44619]
[1778164111077,38.61,80540.97,0.0,-0.96339,4e-05,4.44619]
[1778164111175,38.61,80541.08,0.0,-0.96342,4e-05,4.44244]
[1778164111989,38.61,80541.08,0.0,-0.96342,4e-05,4.44244]
[1778164112105,38.61,80541.08,0.0,-0.96342,4e-05,4.44244]
[1778164112127,38.61,80541.08,0.0,-0.96342,4e-05,4.44244]
[1778164112205,38.61,80541.08,0.0,-0.96342,4e-05,4.44244]
[1778164112271,38.61,80541.08,0.0,-0.96342,4e-05,4.44244]
[1778164112292,38.61,80541.08,0.0,-0.96342,4e-05,4.44244]
[1778164112384,38.61,80543.35,0.0,-0.96333,4e-05,4.45089]
[1778164112458,38.61,80543.35,0.0,-0.96333,4e-05,4.45089]
[1778164112935,38.61,80539.37,0.0,-0.96348,4e-05,4.43574]
[1778164114759,38.61,80542.51,0.0,-0.96337,4e-05,4.44737]
[1778164115766,38.61,80547.27,0.0,-0.96319,4e-05,4.46524]
[1778164118210,38.61,80548.84,0.0,-0.96313,4e-05,4.47103]
[1778164118217,38.61,80548.84,0.0,-0.96313,4e-05,4.47103]
[1778164118273,38.61,80548.84,0.0,-0.96313,4e-05,4.47103]
[1778164118287,38.61,80548.84,0.0,-0.96313,4e-05,4.47103]
[1778164118330,38.61,80548.84,0.0,-0.96313,4e-05,4.47103]
[1778164118400,38.61,80548.84,0.0,-0.96313,4e-05,4.47103]
[1778164118371,38.61,80549.04,0.0,-0.96313,4e-05,4.47162]
[1778164118451,38.61,80549.04,0.0,-0.96313,4e-05,4.47162]
[1778164118544,38.61,80549.04,0.0,-0.96313,4e-05,4.47162]
[1778164118625,38.61,80549.04,0.0,-0.96313,4e-05,4.47162]
[1778164119182,38.61,80549.04,0.0,-0.96313,4e-05,4.47162]
[1778164119209,38.61,80549.04,0.0,-0.96313,4e-05,4.47162]
[1778164119259,38.61,80549.54,0.0,-0.96311,4e-05,4.47335]
[1778164119840,38.61,80549.54,0.0,-0.96311,4e-05,4.47335]
[1778164120031,38.61,80549.54,0.0,-0.96311,4e-05,4.47335]
[1778164120202,38.61,80549.54,0.0,-0.96311,4e-05,4.47335]
[1778164120211,38.61,80549.54,0.0,-0.96311,4e-05,4.47335]
[1778164120231,38.61,80549.54,0.0,-0.96311,4e-05,4.47335]
[1778164120281,38.61,80545.21,0.0,-0.96328,4e-05,4.45679]
[1778164120509,38.61,80545.21,0.0,-0.96328,4e-05,4.45679]
[1778164120576,38.61,80545.21,0.0,-0.96328,4e-05,4.45679]
[1778164120710,38.61,80545.21,0.0,-0.96328,4e-05,4.45679]
[1778164120872,38.61,80545.21,0.0,-0.96328,4e-05,4.45679]
[1778164121031,38.61,80545.21,0.0,-0.96328,4e-05,4.45679]
[1778164121074,38.61,80541.66,0.0,-0.96341,4e-05,4.44323]
[1778164122394,38.61,80541.66,0.0,-0.96341,4e-05,4.44323]
[1778164121925,38.61,80506.25,0.0,-0.96472,4e-05,4.31097]
[1778164122860,38.61,80506.25,0.0,-0.96472,4e-05,4.31097]
[1778164123230,38.61,80506.25,0.0,-0.96472,4e-05,4.31097]
[1778164123356,38.61,80506.25,0.0,-0.96472,4e-05,4.31097]
[1778164123409,38.61,80459.86,0.0,-0.96638,3e-05,4.14055]
[1778164123825,38.61,80450.43,0.0,-0.96671,3e-05,4.10675]
[1778164125107,38.61,80450.43,0.0,-0.96671,3e-05,4.10675]
[1778164125270,38.61,80450.43,0.0,-0.96671,3e-05,4.10675]
[1778164125301,38.6,80448.99,0.0,-0.96677,3e-05,4.10068]
[1778164127214,38.6,80449.02,0.0,-0.96677,3e-05,4.10036]
[1778164127243,38.6,80448.99,0.0,-0.96677,3e-05,4.1007]
[1778164127437,38.6,80448.99,0.0,-0.96677,3e-05,4.1007]
[1778164127449,38.6,80448.99,0.0,-0.96677,3e-05,4.1007]
[1778164129206,38.6,80449.2,0.0,-0.96677,3e-05,4.10102]
[1778164129257,38.6,80445.95,0.0,-0.96688,3e-05,4.089]
[1778164129878,38.6,80445.95,0.0,-0.96688,3e-05,4.089]
[1778164129934,38.6,80445.95,0.0,-0.96688,3e-05,4.089]
[1778164129952,38.6,80445.95,0.0,-0.96688,3e-05,4.089]
[1778164129993,38.6,80445.95,0.0,-0.96688,3e-05,4.089]
[1778164130201,38.6,80445.95,0.0,-0.96688,3e-05,4.089]
[1778164130257,38.6,80446.67,0.0,-0.96686,3e-05,4.09116]
[1778164130454,38.6,80446.67,0.0,-0.96686,3e-05,4.09116]
[1778164130740,38.6,80446.67,0.0,-0.96686,3e-05,4.09116]
[1778164130765,38.6,80446.67,0.0,-0.96686,3e-05,4.09116]
[1778164130951,38.6,80446.67,0.0,-0.96686,3e-05,4.09116]
[1778164131037,38.6,80446.97,0.0,-0.96686,3e-05,4.09182]
[1778164131794,38.6,80446.97,0.0,-0.96686,3e-05,4.09182]
[1778164131957,38.6,80446.97,0.0,-0.96686,3e-05,4.09182]
[1778164132225,38.6,80446.97,0.0,-0.96686,3e-05,4.09182]
[1778164132308,38.6,80445.06,0.0,-0.96693,3e-05,4.0846]
[1778164132455,38.6,80445.06,0.0,-0.96693,3e-05,4.0846]
[1778164132802,38.6,80445.06,0.0,-0.96693,3e-05,4.0846]
[1778164132948,38.6,80445.06,0.0,-0.96693,3e-05,4.0846]
[1778164132973,38.6,80445.06,0.0,-0.96693,3e-05,4.0846]
[1778164133094,38.6,80445.06,0.0,-0.96693,3e-05,4.0846]
[1778164133210,38.6,80445.06,0.0,-0.96693,3e-05,4.0846]
[1778164133247,38.6,80441.59,0.0,-0.96705,3e-05,4.07186]
[1778164133452,38.6,80441.59,0.0,-0.96705,3e-05,4.07186]
[1778164133586,38.6,80441.59,0.0,-0.96705,3e-05,4.07186]
[1778164133700,38.6,80441.59,0.0,-0.96705,3e-05,4.07186]
[1778164133794,38.6,80441.59,0.0,-0.96705,3e-05,4.07186]
[1778164133916,38.6,80440.76,0.0,-0.96708,3e-05,4.06853]
[1778164135973,38.59,80440.22,0.0,-0.9671,3e-05,4.06624]
[1778164136154,38.59,80426.85,0.0,-0.96756,3e-05,4.01859]
[1778164137151,38.59,80426.85,0.0,-0.96756,3e-05,4.01859]
[1778164137213,38.59,80418.07,0.0,-0.96786,3e-05,3.98747]
[1778164138202,38.59,80418.07,0.0,-0.96786,3e-05,3.98747]
[1778164138254,38.59,80418.07,0.0,-0.96786,3e-05,3.98747]
[1778164138315,38.59,80411.44,0.0,-0.96809,3e-05,3.9636]
[1778164139120,38.59,80411.44,0.0,-0.96809,3e-05,3.9636]
[1778164141704,38.59,80410.13,0.0,-0.96816,3e-05,3.95709]
[1778164141949,38.59,80410.13,0.0,-0.96816,3e-05,3.95709]
[1778164142030,38.59,80410.13,0.0,-0.96816,3e-05,3.95709]
[1778164142203,38.59,80410.13,0.0,-0.96816,3e-05,3.95709]
[1778164142256,38.59,80410.13,0.0,-0.96816,3e-05,3.95709]
[1778164142304,38.58,80408.56,0.0,-0.96822,3e-05,3.95098]
[1778164142459,38.58,80408.56,0.0,-0.96822,3e-05,3.95098]
[1778164142555,38.58,80408.56,0.0,-0.96822,3e-05,3.95098]
[1778164142591,38.58,80408.56,0.0,-0.96822,3e-05,3.95098]
[1778164142637,38.58,80408.56,0.0,-0.96822,3e-05,3.95098]
[1778164142707,38.58,80408.56,0.0,-0.96822,3e-05,3.95098]
[1778164142953,38.58,80408.56,0.0,-0.96822,3e-05,3.95098]
[1778164143258,38.58,80408.56,0.0,-0.96822,3e-05,3.95098]
[1778164143263,38.58,80408.2,0.0,-0.96823,3e-05,3.94911]
[1778164143451,38.58,80408.2,0.0,-0.96823,3e-05,3.94911]
[1778164143487,38.58,80408.2,0.0,-0.96823,3e-05,3.94911]
[1778164143507,38.58,80408.2,0.0,-0.96823,3e-05,3.94911]
[1778164143555,38.58,80408.2,0.0,-0.96823,3e-05,3.94911]
[1778164143685,38.58,80408.2,0.0,-0.96823,3e-05,3.94911]
[1778164143702,38.58,80408.2,0.0,-0.96823,3e-05,3.94911]
[1778164144261,38.58,80408.2,0.0,-0.96823,3e-05,3.94911]
[1778164144355,38.58,80406.67,0.0,-0.96829,3e-05,3.94316]
[1778164144457,38.58,80406.67,0.0,-0.96829,3e-05,3.94316]
[1778164144673,38.58,80406.67,0.0,-0.96829,3e-05,3.94316]
[1778164144702,38.58,80406.67,0.0,-0.96829,3e-05,3.94316]
[1778164144717,38.58,80406.67,0.0,-0.96829,3e-05,3.94316]
[1778164145264,38.58,80406.67,0.0,-0.96829,3e-05,3.94316]
[1778164145341,38.58,80406.67,0.0,-0.96829,3e-05,3.94316]
[1778164145411,38.58,80406.67,0.0,-0.96829,3e-05,3.94316]
[1778164145365,38.58,80407.68,0.0,-0.96826,3e-05,3.94606]
[1778164145454,38.58,80407.68,0.0,-0.96826,3e-05,3.94606]
[1778164148412,38.58,80408.6,0.0,-0.96824,3e-05,3.94802]
[1778164148453,38.57,80407.39,0.0,-0.96829,3e-05,3.94365]
[1778164148554,38.57,80407.39,0.0,-0.96829,3e-05,3.94365]
[1778164148578,38.57,80407.39,0.0,-0.96829,3e-05,3.94365]
[1778164148705,38.57,80407.39,0.0,-0.96829,3e-05,3.94365]
[1778164149604,38.57,80405.73,0.0,-0.96834,3e-05,3.93773]
[1778164149708,38.57,80405.73,0.0,-0.96834,3e-05,3.93773]
[1778164149735,38.57,80405.73,0.0,-0.96834,3e-05,3.93773]
[1778164149760,38.57,80405.73,0.0,-0.96834,3e-05,3.93773]
[1778164149881,38.57,80405.73,0.0,-0.96834,3e-05,3.93773]
[1778164149955,38.57,80405.73,0.0,-0.96834,3e-05,3.93773]
[1778164150157,38.57,80405.73,0.0,-0.96834,3e-05,3.93773]
[1778164150223,38.57,80405.13,0.0,-0.96836,3e-05,3.9355]
[1778164150476,38.57,80405.13,0.0,-0.96836,3e-05,3.9355]
[1778164150699,38.57,80405.13,0.0,-0.96836,3e-05,3.9355]
[1778164150708,38.57,80405.13,0.0,-0.96836,3e-05,3.9355]
[1778164150803,38.57,80405.13,0.0,-0.96836,3e-05,3.9355]
[1778164150842,38.57,80405.13,0.0,-0.96836,3e-05,3.9355]
[1778164150955,38.57,80405.13,0.0,-0.96836,3e-05,3.9355]
[1778164150974,38.57,80405.13,0.0,-0.96836,3e-05,3.9355]
[1778164150988,38.57,80405.13,0.0,-0.96836,3e-05,3.9355]
[1778164151211,38.57,80405.13,0.0,-0.96836,3e-05,3.9355]
[1778164151267,38.57,80399.34,0.0,-0.96856,3e-05,3.91541]
[1778164151609,38.57,80399.34,0.0,-0.96856,3e-05,3.91541]
[1778164151707,38.57,80399.34,0.0,-0.96856,3e-05,3.91541]
[1778164151729,38.57,80399.34,0.0,-0.96856,3e-05,3.91541]
[1778164151780,38.57,80399.34,0.0,-0.96856,3e-05,3.91541]
[1778164151878,38.57,80399.34,0.0,-0.96856,3e-05,3.91541]
[1778164151941,38.57,80399.34,0.0,-0.96856,3e-05,3.91541]
[1778164151955,38.57,80399.34,0.0,-0.96856,3e-05,3.91541]
[1778164152045,38.57,80398.05,0.0,-0.9686,3e-05,3.91096]
[1778164152693,38.57,80398.05,0.0,-0.9686,3e-05,3.91096]
[1778164152703,38.57,80398.05,0.0,-0.9686,3e-05,3.91096]
[1778164152843,38.57,80398.05,0.0,-0.9686,3e-05,3.91096]
[1778164152896,38.57,80398.05,0.0,-0.9686,3e-05,3.91096]
[1778164152954,38.57,80398.05,0.0,-0.9686,3e-05,3.91096]
[1778164153660,38.57,80399.11,0.0,-0.96856,3e-05,3.91465]
[1778164153707,38.57,80399.11,0.0,-0.96856,3e-05,3.91465]
[1778164153722,38.57,80399.11,0.0,-0.96856,3e-05,3.91465]
[1778164153798,38.57,80399.11,0.0,-0.96856,3e-05,3.91465]
[1778164153956,38.57,80399.11,0.0,-0.96856,3e-05,3.91465]
[1778164154059,38.57,80399.96,0.0,-0.96854,3e-05,3.91761]
[1778164154678,38.57,80399.96,0.0,-0.96854,3e-05,3.91761]
[1778164154708,38.57,80399.96,0.0,-0.96854,3e-05,3.91761]
[1778164154815,38.57,80399.96,0.0,-0.96854,3e-05,3.91761]
[1778164154874,38.57,80399.96,0.0,-0.96854,3e-05,3.91761]
[1778164154960,38.57,80399.96,0.0,-0.96854,3e-05,3.91761]
[1778164155036,38.57,80399.96,0.0,-0.96854,3e-05,3.91761]
[1778164155049,38.57,80399.96,0.0,-0.96854,3e-05,3.91761]
[1778164155214,38.57,80399.96,0.0,-0.96854,3e-05,3.91761]
[1778164155224,38.57,80408.28,0.0,-0.96826,3e-05,3.94649]
[1778164155487,38.57,80408.28,0.0,-0.96826,3e-05,3.94649]
[1778164156169,38.57,80408.28,0.0,-0.96826,3e-05,3.94649]
[1778164156193,38.57,80408.28,0.0,-0.96826,3e-05,3.94649]
[1778164156202,38.57,80408.28,0.0,-0.96826,3e-05,3.94649]
[1778164156291,38.57,80408.28,0.0,-0.96826,3e-05,3.94649]
[1778164156347,38.57,80408.28,0.0,-0.96826,3e-05,3.94649]
[1778164156449,38.57,80408.28,0.0,-0.96826,3e-05,3.94649]
[1778164156447,38.57,80418.01,0.0,-0.96793,3e-05,3.9804]
[1778164156698,38.57,80418.01,0.0,-0.96793,3e-05,3.9804]
[1778164156824,38.57,80418.01,0.0,-0.96793,3e-05,3.9804]
[1778164156956,38.57,80418.01,0.0,-0.96793,3e-05,3.9804]
[1778164157183,38.57,80418.01,0.0,-0.96793,3e-05,3.9804]
[1778164157201,38.57,80418.01,0.0,-0.96793,3e-05,3.9804]
[1778164157348,38.57,80418.01,0.0,-0.96793,3e-05,3.9804]
[1778164157399,38.57,80418.01,0.0,-0.96793,3e-05,3.9804]
[1778164157428,38.57,80416.52,0.0,-0.96798,3e-05,3.97555]
[1778164157740,38.57,80416.52,0.0,-0.96798,3e-05,3.97555]
[1778164157801,38.57,80416.52,0.0,-0.96798,3e-05,3.97555]
[1778164157957,38.57,80416.52,0.0,-0.96798,3e-05,3.97555]
[1778164157969,38.57,80416.52,0.0,-0.96798,3e-05,3.97555]
[1778164158202,38.57,80416.52,0.0,-0.96798,3e-05,3.97555]
[1778164158227,38.57,80416.52,0.0,-0.96798,3e-05,3.97555]
[1778164158324,38.57,80416.52,0.0,-0.96798,3e-05,3.97555]
[1778164158409,38.57,80416.52,0.0,-0.96798,3e-05,3.97555]
[1778164158456,38.57,80416.52,0.0,-0.96798,3e-05,3.97555]
[1778164158362,38.58,80418.49,0.0,-0.96791,3e-05,3.98281]
[1778164158529,38.58,80418.49,0.0,-0.96791,3e-05,3.98281]
[1778164158709,38.58,80418.49,0.0,-0.96791,3e-05,3.98281]
[1778164158749,38.58,80418.49,0.0,-0.96791,3e-05,3.98281]
[1778164158836,38.58,80418.49,0.0,-0.96791,3e-05,3.98281]
[1778164158861,38.58,80418.49,0.0,-0.96791,3e-05,3.98281]
[1778164158956,38.58,80418.49,0.0,-0.96791,3e-05,3.98281]
[1778164159086,38.58,80418.49,0.0,-0.96791,3e-05,3.98281]
[1778164159223,38.58,80418.49,0.0,-0.96791,3e-05,3.98281]
[1778164159304,38.58,80419.8,0.0,-0.96786,3e-05,3.98775]
[1778164159755,38.58,80419.8,0.0,-0.96786,3e-05,3.98775]
[1778164159827,38.58,80419.8,0.0,-0.96786,3e-05,3.98775]
[1778164159874,38.58,80419.8,0.0,-0.96786,3e-05,3.98775]
[1778164159950,38.58,80419.8,0.0,-0.96786,3e-05,3.98775]
[1778164160118,38.58,80419.8,0.0,-0.96786,3e-05,3.98775]
[1778164160229,38.58,80419.8,0.0,-0.96786,3e-05,3.98775]
[1778164160829,38.58,80419.01,0.0,-0.96789,3e-05,3.98533]
[1778164160956,38.58,80419.01,0.0,-0.96789,3e-05,3.98533]
[1778164160973,38.58,80419.01,0.0,-0.96789,3e-05,3.98533]
[1778164161173,38.58,80419.01,0.0,-0.96789,3e-05,3.98533]
[1778164161314,38.58,80419.01,0.0,-0.96789,3e-05,3.98533]
[1778164161468,38.58,80419.01,0.0,-0.96789,3e-05,3.98533]
[1778164161374,38.58,80420.89,0.0,-0.96782,3e-05,3.99227]
[1778164161614,38.58,80420.89,0.0,-0.96782,3e-05,3.99227]
[1778164161705,38.58,80420.89,0.0,-0.96782,3e-05,3.99227]
[1778164161814,38.58,80420.89,0.0,-0.96782,3e-05,3.99227]
[1778164161974,38.58,80420.89,0.0,-0.96782,3e-05,3.99227]
[1778164162205,38.58,80420.89,0.0,-0.96782,3e-05,3.99227]
[1778164162265,38.58,80420.89,0.0,-0.96782,3e-05,3.99227]
[1778164162374,38.58,80420.89,0.0,-0.96782,3e-05,3.99227]
[1778164162456,38.58,80420.89,0.0,-0.96782,3e-05,3.99227]
[1778164162451,38.58,80430.17,0.0,-0.9675,3e-05,4.02525]
[1778164162775,38.58,80430.17,0.0,-0.9675,3e-05,4.02525]
[1778164163262,38.58,80430.17,0.0,-0.9675,3e-05,4.02525]
[1778164163448,38.58,80430.17,0.0,-0.9675,3e-05,4.02525]
[1778164163303,38.58,80436.27,0.0,-0.96729,3e-05,4.04708]
[1778164163482,38.58,80436.27,0.0,-0.96729,3e-05,4.04708]
[1778164163620,38.58,80436.27,0.0,-0.96729,3e-05,4.04708]
[1778164163700,38.58,80436.27,0.0,-0.96729,3e-05,4.04708]
[1778164164450,38.58,80436.27,0.0,-0.96729,3e-05,4.04708]
[1778164164131,38.58,80436.68,0.0,-0.96727,3e-05,4.04878]
[1778164164582,38.58,80436.68,0.0,-0.96727,3e-05,4.04878]
[1778164164710,38.58,80436.68,0.0,-0.96727,3e-05,4.04878]
[1778164164753,38.58,80436.68,0.0,-0.96727,3e-05,4.04878]
[1778164164792,38.58,80436.68,0.0,-0.96727,3e-05,4.04878]
[1778164165138,38.58,80437.03,0.0,-0.96726,3e-05,4.05026]
[1778164166582,38.58,80437.25,0.0,-0.96725,3e-05,4.05128]
[1778164166661,38.58,80437.25,0.0,-0.96725,3e-05,4.05128]
[1778164166704,38.58,80437.25,0.0,-0.96725,3e-05,4.05128]
[1778164166763,38.58,80437.25,0.0,-0.96725,3e-05,4.05128]
[1778164166984,38.58,80437.25,0.0,-0.96725,3e-05,4.05128]
[1778164167248,38.58,80437.25,0.0,-0.96725,3e-05,4.05128]
[1778164167364,38.58,80437.25,0.0,-0.96725,3e-05,4.05128]
[1778164167451,38.58,80437.25,0.0,-0.96725,3e-05,4.05128]
[1778164167459,38.58,80437.25,0.0,-0.96725,3e-05,4.05128]
[1778164167380,38.58,80436.28,0.0,-0.96728,3e-05,4.04808]
[1778164167618,38.58,80436.28,0.0,-0.96728,3e-05,4.04808]
[1778164167704,38.58,80436.28,0.0,-0.96728,3e-05,4.04808]
[1778164167815,38.58,80436.28,0.0,-0.96728,3e-05,4.04808]
[1778164167992,38.58,80436.28,0.0,-0.96728,3e-05,4.04808]
[1778164168159,38.58,80434.42,0.0,-0.96734,3e-05,4.04174]
[1778164168560,38.58,80434.42,0.0,-0.96734,3e-05,4.04174]
[1778164168602,38.58,80434.42,0.0,-0.96734,3e-05,4.04174]
[1778164168625,38.58,80434.42,0.0,-0.96734,3e-05,4.04174]
[1778164168705,38.58,80434.42,0.0,-0.96734,3e-05,4.04174]
[1778164169002,38.58,80434.42,0.0,-0.96734,3e-05,4.04174]
[1778164169115,38.58,80434.42,0.0,-0.96734,3e-05,4.04174]
[1778164169205,38.58,80434.42,0.0,-0.96734,3e-05,4.04174]
[1778164169409,38.58,80429.93,0.0,-0.96749,3e-05,4.02613]
[1778164169589,38.58,80429.93,0.0,-0.96749,3e-05,4.02613]
[1778164169820,38.58,80429.93,0.0,-0.96749,3e-05,4.02613]
[1778164169852,38.58,80429.93,0.0,-0.96749,3e-05,4.02613]
[1778164169955,38.58,80429.93,0.0,-0.96749,3e-05,4.02613]
[1778164170088,38.58,80429.93,0.0,-0.96749,3e-05,4.02613]
[1778164170171,38.58,80429.93,0.0,-0.96749,3e-05,4.02613]
[1778164170200,38.58,80429.93,0.0,-0.96749,3e-05,4.02613]
[1778164170314,38.58,80429.93,0.0,-0.96749,3e-05,4.02613]
[1778164170450,38.58,80429.93,0.0,-0.96749,3e-05,4.02613]
[1778164170409,38.59,80425.08,0.0,-0.96765,3e-05,4.00933]
[1778164170507,38.59,80425.08,0.0,-0.96765,3e-05,4.00933]
[1778164170568,38.59,80425.08,0.0,-0.96765,3e-05,4.00933]
[1778164170626,38.59,80425.08,0.0,-0.96765,3e-05,4.00933]
[1778164170703,38.59,80425.08,0.0,-0.96765,3e-05,4.00933]
[1778164171025,38.59,80425.08,0.0,-0.96765,3e-05,4.00933]
[1778164171055,38.59,80425.08,0.0,-0.96765,3e-05,4.00933]
[1778164171209,38.59,80425.08,0.0,-0.96765,3e-05,4.00933]
[1778164171416,38.59,80425.08,0.0,-0.96765,3e-05,4.00933]
[1778164171441,38.59,80424.7,0.0,-0.96769,3e-05,4.00472]
[1778164171491,38.59,80424.7,0.0,-0.96769,3e-05,4.00472]
[1778164171631,38.59,80424.7,0.0,-0.96769,3e-05,4.00472]
[1778164171711,38.59,80424.7,0.0,-0.96769,3e-05,4.00472]
[1778164171833,38.59,80424.7,0.0,-0.96769,3e-05,4.00472]
[1778164171952,38.59,80424.7,0.0,-0.96769,3e-05,4.00472]
[1778164172039,38.59,80424.7,0.0,-0.96769,3e-05,4.00472]
[1778164172111,38.59,80424.7,0.0,-0.96769,3e-05,4.00472]
[1778164172205,38.59,80424.7,0.0,-0.96769,3e-05,4.00472]
[1778164172372,38.59,80424.7,0.0,-0.96769,3e-05,4.00472]
[1778164172464,38.59,80424.11,0.0,-0.96771,3e-05,4.00238]
[1778164172721,38.59,80424.11,0.0,-0.96771,3e-05,4.00238]
[1778164172856,38.59,80424.11,0.0,-0.96771,3e-05,4.00238]
[1778164173203,38.59,80424.11,0.0,-0.96771,3e-05,4.00238]
[1778164175201,38.58,80423.27,0.0,-0.96775,3e-05,3.99891]
[1778164175320,38.58,80423.27,0.0,-0.96775,3e-05,3.99891]
[1778164175344,38.58,80423.27,0.0,-0.96775,3e-05,3.99891]
[1778164175460,38.58,80423.27,0.0,-0.96775,3e-05,3.99891]
[1778164176702,38.58,80422.41,0.0,-0.96778,3e-05,3.99539]
[1778164177224,38.58,80420.03,0.0,-0.96786,3e-05,3.9868]
[1778164177696,38.58,80420.03,0.0,-0.96786,3e-05,3.9868]
[1778164178274,38.58,80420.03,0.0,-0.96786,3e-05,3.9868]
[1778164178292,38.58,80409.97,0.0,-0.9682,3e-05,3.95143]
[1778164179238,38.58,80403.72,0.0,-0.96841,3e-05,3.92954]
[1778164182259,38.58,80401.81,0.0,-0.9685,3e-05,3.92115]
[1778164187294,38.57,80401.39,0.0,-0.96853,3e-05,3.91772]
[1778164190315,38.57,80403.59,0.0,-0.96846,3e-05,3.92498]
[1778164193336,38.57,80402.0,0.0,-0.96852,3e-05,3.91907]
[1778164195352,38.57,80403.69,0.0,-0.96846,3e-05,3.92468]
[1778164196431,38.57,80403.69,0.0,-0.96846,3e-05,3.92468]
[1778164196467,38.57,80408.27,0.0,-0.96831,3e-05,3.94045]
[1778164199378,38.57,80409.76,0.0,-0.96827,3e-05,3.94513]
[1778164200385,38.57,80408.42,0.0,-0.96831,3e-05,3.94088]
[1778164201194,38.57,80408.42,0.0,-0.96831,3e-05,3.94088]
[1778164201392,38.57,80416.84,0.0,-0.96802,3e-05,3.97064]
[1778164201623,38.57,80416.84,0.0,-0.96802,3e-05,3.97064]
[1778164202399,38.57,80422.1,0.0,-0.96784,3e-05,3.98969]
[1778164202563,38.57,80422.1,0.0,-0.96784,3e-05,3.98969]
[1778164203326,38.57,80422.1,0.0,-0.96784,3e-05,3.98969]
[1778164203406,38.57,80405.48,0.0,-0.96839,3e-05,3.93204]
[1778164204413,38.57,80385.67,0.0,-0.96905,3e-05,3.86355]
[1778164204634,38.57,80385.67,0.0,-0.96905,3e-05,3.86355]
[1778164204691,38.57,80385.67,0.0,-0.96905,3e-05,3.86355]
[1778164204700,38.57,80385.67,0.0,-0.96905,3e-05,3.86355]
[1778164204855,38.57,80385.67,0.0,-0.96905,3e-05,3.86355]
[1778164205503,38.57,80385.67,0.0,-0.96905,3e-05,3.86355]
[1778164205506,38.57,80393.81,0.0,-0.96878,3e-05,3.89103]
[1778164206445,38.57,80413.99,0.0,-0.96811,3e-05,3.96091]
[1778164206692,38.57,80413.99,0.0,-0.96811,3e-05,3.96091]
[1778164207452,38.57,80426.96,0.0,-0.96767,3e-05,4.007]
[1778164208459,38.57,80426.47,0.0,-0.96769,3e-05,4.00499]
[1778164209466,38.57,80423.84,0.0,-0.96778,3e-05,3.99605]
[1778164210473,38.57,80422.18,0.0,-0.96783,3e-05,3.99053]
[1778164211481,38.57,80419.58,0.0,-0.96791,3e-05,3.98202]
[1778164211920,38.57,80419.58,0.0,-0.96791,3e-05,3.98202]
[1778164212488,38.57,80414.89,0.0,-0.96806,3e-05,3.96623]
[1778164213495,38.58,80409.44,0.0,-0.96824,3e-05,3.94787]
[1778164215516,38.58,80406.58,0.0,-0.96834,3e-05,3.93753]
[1778164215808,38.58,80406.58,0.0,-0.96834,3e-05,3.93753]
[1778164215976,38.58,80406.58,0.0,-0.96834,3e-05,3.93753]
[1778164216018,38.58,80406.58,0.0,-0.96834,3e-05,3.93753]
[1778164216436,38.58,80406.58,0.0,-0.96834,3e-05,3.93753]
[1778164216522,38.58,80400.39,0.0,-0.96854,3e-05,3.91675]
[1778164216951,38.58,80400.39,0.0,-0.96854,3e-05,3.91675]
[1778164217446,38.58,80400.39,0.0,-0.96854,3e-05,3.91675]
[1778164217529,38.58,80400.56,0.0,-0.96853,3e-05,3.91719]
[1778164217611,38.58,80400.56,0.0,-0.96853,3e-05,3.91719]
[1778164218110,38.58,80400.56,0.0,-0.96853,3e-05,3.91719]
[1778164218536,38.58,80407.93,0.0,-0.96829,3e-05,3.94262]
[1778164219499,38.58,80407.93,0.0,-0.96829,3e-05,3.94262]
[1778164219543,38.58,80411.72,0.0,-0.96816,3e-05,3.95648]
[1778164219866,38.58,80411.72,0.0,-0.96816,3e-05,3.95648]
[1778164219979,38.58,80411.72,0.0,-0.96816,3e-05,3.95648]
[1778164220249,38.58,80411.72,0.0,-0.96816,3e-05,3.95648]
[1778164220550,38.58,80416.22,0.0,-0.968,3e-05,3.97256]
[1778164221558,38.58,80421.76,0.0,-0.96781,3e-05,3.9923]
[1778164222565,38.58,80423.2,0.0,-0.96776,3e-05,3.99794]
[1778164224579,38.58,80421.11,0.0,-0.96782,3e-05,3.99147]
[1778164226755,38.58,80421.29,0.0,-0.96782,3e-05,3.99183]
[1778164227600,38.59,80425.03,0.0,-0.96768,3e-05,4.00611]
[1778164228607,38.59,80426.43,0.0,-0.96763,3e-05,4.01159]
[1778164229708,38.59,80426.43,0.0,-0.96763,3e-05,4.01159]
[1778164230206,38.59,80426.43,0.0,-0.96763,3e-05,4.01159]
[1778164230260,38.59,80427.38,0.0,-0.96758,3e-05,4.01602]
[1778164230621,38.59,80434.13,0.0,-0.96735,3e-05,4.03984]
[1778164232200,38.59,80434.13,0.0,-0.96735,3e-05,4.03984]
[1778164232253,38.59,80437.43,0.0,-0.96727,3e-05,4.04801]
[1778164237412,38.59,80437.74,0.0,-0.96726,3e-05,4.04835]
[1778164237699,38.59,80437.27,0.0,-0.96727,3e-05,4.04727]
[1778164237752,38.59,80425.8,0.0,-0.96766,3e-05,4.0068]
[1778164238731,38.59,80425.8,0.0,-0.96766,3e-05,4.0068]
[1778164238772,38.59,80422.01,0.0,-0.9678,3e-05,3.99319]
[1778164239684,38.59,80417.63,0.0,-0.96794,3e-05,3.97842]
[1778164240691,38.59,80415.76,0.0,-0.96799,3e-05,3.97249]
[1778164243478,38.59,80419.31,0.0,-0.96788,3e-05,3.98416]
[1778164244503,38.59,80422.43,0.0,-0.96778,3e-05,3.99482]
[1778164244741,38.59,80422.43,0.0,-0.96778,3e-05,3.99482]
[1778164244839,38.59,80423.69,0.0,-0.96774,3e-05,3.99924]
[1778164247039,38.59,80424.74,0.0,-0.9677,3e-05,4.00264]
[1778164247075,38.59,80421.6,0.0,-0.96782,3e-05,3.99105]
[1778164247745,38.59,80419.15,0.0,-0.9679,3e-05,3.98246]
[1778164250767,38.59,80416.23,0.0,-0.968,3e-05,3.97146]
[1778164255956,38.58,80416.43,0.0,-0.96801,3e-05,3.9712]
[1778164256040,38.58,80410.95,0.0,-0.96819,3e-05,3.95185]
[1778164256902,38.58,80410.95,0.0,-0.96819,3e-05,3.95185]
[1778164256940,38.58,80401.41,0.0,-0.96851,3e-05,3.91852]
[1778164257732,38.58,80401.41,0.0,-0.96851,3e-05,3.91852]
[1778164257816,38.58,80398.18,0.0,-0.96862,3e-05,3.9072]
[1778164260602,38.58,80397.33,0.0,-0.96865,3e-05,3.90412]
[1778164260611,38.58,80396.27,0.0,-0.96869,3e-05,3.90033]
[1778164260837,38.58,80387.87,0.0,-0.96896,3e-05,3.8713]
[1778164262327,38.58,80387.87,0.0,-0.96896,3e-05,3.8713]
[1778164262398,38.58,80387.87,0.0,-0.96896,3e-05,3.8713]
[1778164262428,38.58,80384.05,0.0,-0.9691,3e-05,3.8571]
[1778164262827,38.58,80384.05,0.0,-0.9691,3e-05,3.8571]
[1778164262851,38.58,80387.01,0.0,-0.969,3e-05,3.86724]
[1778164264865,38.57,80384.66,0.0,-0.96909,3e-05,3.85817]
[1778164265872,38.57,80382.24,0.0,-0.96917,3e-05,3.84937]
[1778164267520,38.57,80382.24,0.0,-0.96917,3e-05,3.84937]
[1778164267600,38.57,80379.97,0.0,-0.96926,3e-05,3.84062]
[1778164268203,38.57,80379.97,0.0,-0.96926,3e-05,3.84062]
[1778164268297,38.57,80379.97,0.0,-0.96926,3e-05,3.84062]
[1778164268302,38.57,80372.64,0.0,-0.9695,3e-05,3.81518]
[1778164269532,38.57,80372.64,0.0,-0.9695,3e-05,3.81518]
[1778164269563,38.57,80364.7,0.0,-0.96976,3e-05,3.78783]
[1778164269900,38.57,80362.35,0.0,-0.96984,3e-05,3.7799]
[1778164271019,38.57,80362.35,0.0,-0.96984,3e-05,3.7799]
[1778164271264,38.57,80362.35,0.0,-0.96984,3e-05,3.7799]
[1778164271360,38.57,80358.1,0.0,-0.96998,3e-05,3.76481]
[1778164272171,38.57,80358.1,0.0,-0.96998,3e-05,3.76481]
[1778164272249,38.57,80339.65,0.0,-0.97056,3e-05,3.70306]
[1778164272777,38.57,80339.65,0.0,-0.97056,3e-05,3.70306]
[1778164272930,38.57,80315.48,0.0,-0.97131,3e-05,3.62327]
[1778164273750,38.57,80315.48,0.0,-0.97131,3e-05,3.62327]
[1778164274267,38.57,80315.48,0.0,-0.97131,3e-05,3.62327]
[1778164274272,38.56,80311.35,0.0,-0.97145,3e-05,3.60922]
[1778164275220,38.56,80311.35,0.0,-0.97145,3e-05,3.60922]
[1778164275560,38.56,80311.35,0.0,-0.97145,3e-05,3.60922]
[1778164275574,38.56,80310.66,0.0,-0.97147,3e-05,3.60688]
[1778164275669,38.56,80310.66,0.0,-0.97147,3e-05,3.60688]
[1778164275748,38.56,80310.66,0.0,-0.97147,3e-05,3.60688]
[1778164276960,38.56,80307.2,0.0,-0.97158,3e-05,3.59551]
[1778164277782,38.56,80307.2,0.0,-0.97158,3e-05,3.59551]
[1778164278396,38.56,80307.2,0.0,-0.97158,3e-05,3.59551]
[1778164278457,38.56,80307.2,0.0,-0.97158,3e-05,3.59551]
[1778164278586,38.56,80307.2,0.0,-0.97158,3e-05,3.59551]
[1778164278523,38.56,80301.77,0.0,-0.97174,3e-05,3.57775]
[1778164279616,38.56,80301.77,0.0,-0.97174,3e-05,3.57775]
[1778164279707,38.56,80299.47,0.0,-0.97181,3e-05,3.57029]
[1778164279810,38.56,80299.47,0.0,-0.97181,3e-05,3.57029]
[1778164279967,38.56,80299.47,0.0,-0.97181,3e-05,3.57029]
[1778164279981,38.56,80297.75,0.0,-0.97186,3e-05,3.56469]
[1778164280982,38.56,80297.75,0.0,-0.97186,3e-05,3.56469]
[1778164281209,38.56,80297.75,0.0,-0.97186,3e-05,3.56469]
[1778164281213,38.56,80293.9,0.0,-0.97198,3e-05,3.55222]
[1778164283002,38.56,80297.6,0.0,-0.97187,3e-05,3.5642]
[1778164284647,38.56,80297.6,0.0,-0.97187,3e-05,3.5642]
[1778164284698,38.56,80295.37,0.0,-0.97194,3e-05,3.55697]
[1778164285463,38.56,80295.37,0.0,-0.97194,3e-05,3.55697]
[1778164285544,38.56,80294.52,0.0,-0.97196,3e-05,3.55422]
[1778164286035,38.56,80302.86,0.0,-0.97171,3e-05,3.58124]
[1778164287254,38.56,80302.86,0.0,-0.97171,3e-05,3.58124]
[1778164287287,38.56,80302.86,0.0,-0.97171,3e-05,3.58124]
[1778164287395,38.56,80302.86,0.0,-0.97171,3e-05,3.58124]
[1778164287460,38.56,80309.72,0.0,-0.9715,3e-05,3.60355]
[1778164287670,38.56,80309.72,0.0,-0.9715,3e-05,3.60355]
[1778164287944,38.56,80309.72,0.0,-0.9715,3e-05,3.60355]
[1778164288351,38.56,80309.72,0.0,-0.9715,3e-05,3.60355]
[1778164288389,38.56,80309.72,0.0,-0.9715,3e-05,3.60355]
[1778164288505,38.56,80309.72,0.0,-0.9715,3e-05,3.60355]
[1778164288511,38.56,80309.72,0.0,-0.9715,3e-05,3.60355]
[1778164288604,38.56,80308.24,0.0,-0.97155,3e-05,3.59864]
[1778164288680,38.56,80308.24,0.0,-0.97155,3e-05,3.59864]
[1778164288712,38.56,80308.24,0.0,-0.97155,3e-05,3.59864]
[1778164289234,38.56,80308.24,0.0,-0.97155,3e-05,3.59864]
[1778164289426,38.56,80308.24,0.0,-0.97155,3e-05,3.59864]
[1778164289462,38.56,80308.24,0.0,-0.97155,3e-05,3.59864]
[1778164289525,38.56,80308.24,0.0,-0.97155,3e-05,3.59864]
[1778164289626,38.56,80310.1,0.0,-0.97149,3e-05,3.60464]
[1778164289692,38.56,80310.1,0.0,-0.97149,3e-05,3.60464]
[1778164289708,38.56,80310.1,0.0,-0.97149,3e-05,3.60464]
[1778164289774,38.56,80310.1,0.0,-0.97149,3e-05,3.60464]
[1778164289893,38.56,80310.1,0.0,-0.97149,3e-05,3.60464]
[1778164289959,38.56,80310.1,0.0,-0.97149,3e-05,3.60464]
[1778164290064,38.56,80315.08,0.0,-0.97134,3e-05,3.62092]
[1778164290772,38.56,80315.08,0.0,-0.97134,3e-05,3.62092]
[1778164290821,38.56,80315.08,0.0,-0.97134,3e-05,3.62092]
[1778164290956,38.56,80315.08,0.0,-0.97134,3e-05,3.62092]
[1778164290994,38.56,80315.08,0.0,-0.97134,3e-05,3.62092]
[1778164291052,38.56,80315.08,0.0,-0.97134,3e-05,3.62092]
[1778164291129,38.56,80315.08,0.0,-0.97134,3e-05,3.62092]
[1778164291165,38.56,80315.08,0.0,-0.97134,3e-05,3.62092]
[1778164291208,38.56,80315.08,0.0,-0.97134,3e-05,3.62092]
[1778164291262,38.56,80319.1,0.0,-0.97124,3e-05,3.63052]
[1778164291715,38.56,80319.1,0.0,-0.97124,3e-05,3.63052]
[1778164291749,38.56,80319.1,0.0,-0.97124,3e-05,3.63052]
[1778164292370,38.56,80319.1,0.0,-0.97124,3e-05,3.63052]
[1778164292439,38.56,80319.1,0.0,-0.97124,3e-05,3.63052]
[1778164292460,38.56,80319.1,0.0,-0.97124,3e-05,3.63052]
[1778164292560,38.56,80315.27,0.0,-0.97136,3e-05,3.61784]
[1778164292771,38.56,80315.27,0.0,-0.97136,3e-05,3.61784]
[1778164292921,38.56,80315.27,0.0,-0.97136,3e-05,3.61784]
[1778164292957,38.56,80315.27,0.0,-0.97136,3e-05,3.61784]
[1778164293082,38.56,80315.27,0.0,-0.97136,3e-05,3.61784]
[1778164293111,38.56,80315.27,0.0,-0.97136,3e-05,3.61784]
[1778164293209,38.56,80315.27,0.0,-0.97136,3e-05,3.61784]
[1778164293427,38.56,80315.27,0.0,-0.97136,3e-05,3.61784]
[1778164293465,38.56,80315.27,0.0,-0.97136,3e-05,3.61784]
[1778164293556,38.56,80315.98,0.0,-0.97134,3e-05,3.62006]
[1778164293732,38.56,80315.98,0.0,-0.97134,3e-05,3.62006]
[1778164293793,38.56,80315.98,0.0,-0.97134,3e-05,3.62006]
[1778164293863,38.56,80315.98,0.0,-0.97134,3e-05,3.62006]
[1778164293960,38.56,80315.98,0.0,-0.97134,3e-05,3.62006]
[1778164294149,38.56,80315.98,0.0,-0.97134,3e-05,3.62006]
[1778164294187,38.56,80315.98,0.0,-0.97134,3e-05,3.62006]
[1778164294207,38.56,80315.98,0.0,-0.97134,3e-05,3.62006]
[1778164294250,38.56,80315.98,0.0,-0.97134,3e-05,3.62006]
[1778164294454,38.56,80315.98,0.0,-0.97134,3e-05,3.62006]
[1778164294468,38.56,80315.98,0.0,-0.97134,3e-05,3.62006]
[1778164294606,38.56,80315.98,0.0,-0.97134,3e-05,3.62006]
[1778164294555,38.56,80316.53,0.0,-0.97132,3e-05,3.62176]
[1778164294703,38.56,80316.53,0.0,-0.97132,3e-05,3.62176]
[1778164294745,38.56,80316.53,0.0,-0.97132,3e-05,3.62176]
[1778164295273,38.56,80316.53,0.0,-0.97132,3e-05,3.62176]
[1778164295396,38.56,80316.53,0.0,-0.97132,3e-05,3.62176]
[1778164295482,38.56,80316.53,0.0,-0.97132,3e-05,3.62176]
[1778164295553,38.56,80313.03,0.0,-0.97143,3e-05,3.61019]
[1778164295751,38.56,80313.03,0.0,-0.97143,3e-05,3.61019]
[1778164295963,38.56,80313.03,0.0,-0.97143,3e-05,3.61019]
[1778164296113,38.56,80313.03,0.0,-0.97143,3e-05,3.61019]
[1778164296207,38.56,80313.03,0.0,-0.97143,3e-05,3.61019]
[1778164296258,38.56,80313.03,0.0,-0.97143,3e-05,3.61019]
[1778164296484,38.56,80313.03,0.0,-0.97143,3e-05,3.61019]
[1778164296540,38.56,80301.28,0.0,-0.97179,3e-05,3.57185]
[1778164296703,38.56,80301.28,0.0,-0.97179,3e-05,3.57185]
[1778164296796,38.56,80301.28,0.0,-0.97179,3e-05,3.57185]
[1778164296828,38.56,80301.28,0.0,-0.97179,3e-05,3.57185]
[1778164296954,38.56,80301.28,0.0,-0.97179,3e-05,3.57185]
[1778164297114,38.56,80301.28,0.0,-0.97179,3e-05,3.57185]
[1778164297208,38.56,80301.28,0.0,-0.97179,3e-05,3.57185]
[1778164297232,38.56,80301.28,0.0,-0.97179,3e-05,3.57185]
[1778164297280,38.56,80301.28,0.0,-0.97179,3e-05,3.57185]
[1778164297455,38.56,80301.28,0.0,-0.97179,3e-05,3.57185]
[1778164297522,38.56,80297.44,0.0,-0.97191,3e-05,3.55939]
[1778164298914,38.56,80297.0,0.0,-0.97192,3e-05,3.55796]
[1778164298956,38.56,80297.0,0.0,-0.97192,3e-05,3.55796]
[1778164298984,38.56,80297.0,0.0,-0.97192,3e-05,3.55796]
[1778164299114,38.56,80297.0,0.0,-0.97192,3e-05,3.55796]
[1778164299204,38.56,80297.0,0.0,-0.97192,3e-05,3.55796]
[1778164299335,38.56,80297.0,0.0,-0.97192,3e-05,3.55796]
[1778164299425,38.56,80297.0,0.0,-0.97192,3e-05,3.55796]
[1778164300332,38.56,80297.03,0.0,-0.97192,3e-05,3.55805]
[1778164300460,38.56,80297.03,0.0,-0.97192,3e-05,3.55805]
[1778164300562,38.56,80297.03,0.0,-0.97192,3e-05,3.55805]
[1778164300630,38.56,80297.02,0.0,-0.97192,3e-05,3.55801]
[1778164300711,38.56,80297.02,0.0,-0.97192,3e-05,3.55801]
[1778164301191,38.56,80297.02,0.0,-0.97192,3e-05,3.55801]
[1778164301203,38.56,80297.02,0.0,-0.97192,3e-05,3.55801]
[1778164301463,38.56,80297.02,0.0,-0.97192,3e-05,3.55801]
[1778164301495,38.56,80297.02,0.0,-0.97192,3e-05,3.55801]
[1778164301703,38.56,80294.31,0.0,-0.972,3e-05,3.54925]
[1778164301848,38.56,80294.31,0.0,-0.972,3e-05,3.54925]
[1778164302308,38.56,80294.31,0.0,-0.972,3e-05,3.54925]
[1778164302452,38.56,80294.31,0.0,-0.972,3e-05,3.54925]
[1778164302580,38.56,80294.31,0.0,-0.972,3e-05,3.54925]
[1778164302606,38.56,80294.31,0.0,-0.972,3e-05,3.54925]
[1778164302688,38.56,80295.46,0.0,-0.97197,3e-05,3.55298]
[1778164302704,38.56,80295.46,0.0,-0.97197,3e-05,3.55298]
[1778164302803,38.56,80295.46,0.0,-0.97197,3e-05,3.55298]
[1778164303191,38.56,80295.46,0.0,-0.97197,3e-05,3.55298]
[1778164303203,38.56,80295.46,0.0,-0.97197,3e-05,3.55298]
[1778164303311,38.56,80295.46,0.0,-0.97197,3e-05,3.55298]
[1778164303341,38.56,80295.46,0.0,-0.97197,3e-05,3.55298]
[1778164305355,38.56,80294.82,0.0,-0.97199,3e-05,3.55092]
[1778164305458,38.56,80294.82,0.0,-0.97199,3e-05,3.55092]
[1778164305534,38.56,80294.82,0.0,-0.97199,3e-05,3.55092]
[1778164305597,38.56,80294.82,0.0,-0.97199,3e-05,3.55092]
[1778164305634,38.56,80295.64,0.0,-0.97196,3e-05,3.55358]
[1778164305704,38.56,80295.64,0.0,-0.97196,3e-05,3.55358]
[1778164305733,38.56,80295.64,0.0,-0.97196,3e-05,3.55358]
[1778164305916,38.56,80295.64,0.0,-0.97196,3e-05,3.55358]
[1778164305957,38.56,80295.64,0.0,-0.97196,3e-05,3.55358]
[1778164306102,38.56,80295.64,0.0,-0.97196,3e-05,3.55358]
[1778164306202,38.56,80295.64,0.0,-0.97196,3e-05,3.55358]
[1778164306215,38.56,80295.64,0.0,-0.97196,3e-05,3.55358]
[1778164306308,38.56,80295.64,0.0,-0.97196,3e-05,3.55358]
[1778164306369,38.56,80295.64,0.0,-0.97196,3e-05,3.55358]
[1778164306435,38.56,80295.64,0.0,-0.97196,3e-05,3.55358]
[1778164306455,38.56,80295.64,0.0,-0.97196,3e-05,3.55358]
[1778164306552,38.56,80295.64,0.0,-0.97196,3e-05,3.55358]
[1778164306632,38.56,80297.86,0.0,-0.97189,3e-05,3.56077]
[1778164306675,38.56,80297.86,0.0,-0.97189,3e-05,3.56077]
[1778164306708,38.56,80297.86,0.0,-0.97189,3e-05,3.56077]
[1778164306908,38.56,80297.86,0.0,-0.97189,3e-05,3.56077]
[1778164306954,38.56,80297.86,0.0,-0.97189,3e-05,3.56077]
[1778164307033,38.56,80297.86,0.0,-0.97189,3e-05,3.56077]
[1778164307208,38.56,80297.86,0.0,-0.97189,3e-05,3.56077]
[1778164307238,38.56,80297.86,0.0,-0.97189,3e-05,3.56077]
[1778164307269,38.56,80294.89,0.0,-0.97198,3e-05,3.55116]
[1778164308237,38.56,80294.89,0.0,-0.97198,3e-05,3.55116]
[1778164308391,38.56,80294.89,0.0,-0.97198,3e-05,3.55116]
[1778164308456,38.56,80294.89,0.0,-0.97198,3e-05,3.55116]
[1778164308467,38.56,80294.89,0.0,-0.97198,3e-05,3.55116]
[1778164308587,38.56,80294.89,0.0,-0.97198,3e-05,3.55116]
[1778164308664,38.56,80292.95,0.0,-0.97204,3e-05,3.54491]
[1778164308704,38.56,80292.95,0.0,-0.97204,3e-05,3.54491]
[1778164308785,38.56,80292.95,0.0,-0.97204,3e-05,3.54491]
[1778164308959,38.56,80292.95,0.0,-0.97204,3e-05,3.54491]
[1778164309254,38.56,80292.95,0.0,-0.97204,3e-05,3.54491]
[1778164309306,38.56,80292.95,0.0,-0.97204,3e-05,3.54491]
[1778164309391,38.56,80292.95,0.0,-0.97204,3e-05,3.54491]
[1778164309454,38.56,80292.95,0.0,-0.97204,3e-05,3.54491]
[1778164309484,38.56,80295.66,0.0,-0.97196,3e-05,3.55368]
[1778164309955,38.56,80295.66,0.0,-0.97196,3e-05,3.55368]
[1778164310019,38.56,80295.66,0.0,-0.97196,3e-05,3.55368]
[1778164310254,38.56,80295.66,0.0,-0.97196,3e-05,3.55368]
[1778164310403,38.56,80295.66,0.0,-0.97196,3e-05,3.55368]
[1778164310410,38.56,80295.66,0.0,-0.97196,3e-05,3.55368]
[1778164310460,38.56,80295.66,0.0,-0.97196,3e-05,3.55368]
[1778164310811,38.56,80296.09,0.0,-0.97195,3e-05,3.55509]
[1778164310933,38.56,80296.09,0.0,-0.97195,3e-05,3.55509]
[1778164310943,38.56,80296.09,0.0,-0.97195,3e-05,3.55509]
[1778164310956,38.56,80296.09,0.0,-0.97195,3e-05,3.55509]
[1778164311068,38.56,80296.09,0.0,-0.97195,3e-05,3.55509]
[1778164311262,38.56,80296.09,0.0,-0.97195,3e-05,3.55509]
[1778164311598,38.56,80296.09,0.0,-0.97195,3e-05,3.55509]
[1778164311650,38.56,80296.8,0.0,-0.97193,3e-05,3.55739]
[1778164311774,38.56,80296.8,0.0,-0.97193,3e-05,3.55739]
[1778164311962,38.56,80296.8,0.0,-0.97193,3e-05,3.55739]
[1778164311992,38.56,80296.8,0.0,-0.97193,3e-05,3.55739]
[1778164312460,38.56,80296.8,0.0,-0.97193,3e-05,3.55739]
[1778164312617,38.56,80296.8,0.0,-0.97193,3e-05,3.55739]
[1778164312638,38.56,80303.87,0.0,-0.97171,3e-05,3.58031]
[1778164312705,38.56,80303.87,0.0,-0.97171,3e-05,3.58031]
[1778164312787,38.56,80303.87,0.0,-0.97171,3e-05,3.58031]
[1778164312848,38.56,80303.87,0.0,-0.97171,3e-05,3.58031]
[1778164312988,38.56,80303.87,0.0,-0.97171,3e-05,3.58031]
[1778164313687,38.56,80303.87,0.0,-0.97171,3e-05,3.58031]
[1778164313230,38.56,80317.99,0.0,-0.97128,3e-05,3.6264]
[1778164313960,38.56,80317.99,0.0,-0.97128,3e-05,3.6264]
[1778164314008,38.56,80317.99,0.0,-0.97128,3e-05,3.6264]
[1778164314231,38.56,80317.99,0.0,-0.97128,3e-05,3.6264]
[1778164314480,38.56,80317.99,0.0,-0.97128,3e-05,3.6264]
[1778164314535,38.56,80317.99,0.0,-0.97128,3e-05,3.6264]
[1778164314554,38.56,80335.8,0.0,-0.97073,3e-05,3.68498]
[1778164315390,38.56,80335.8,0.0,-0.97073,3e-05,3.68498]
[1778164315471,38.56,80335.8,0.0,-0.97073,3e-05,3.68498]
[1778164315519,38.56,80335.8,0.0,-0.97073,3e-05,3.68498]
[1778164315571,38.56,80343.93,0.0,-0.97047,3e-05,3.7118]
[1778164316251,38.56,80341.65,0.0,-0.97055,3e-05,3.70395]
[1778164317191,38.56,80341.65,0.0,-0.97055,3e-05,3.70395]
[1778164319632,38.56,80341.69,0.0,-0.97055,3e-05,3.70362]
[1778164323290,38.56,80340.23,0.0,-0.9706,3e-05,3.69889]
[1778164324118,38.56,80338.3,0.0,-0.97066,3e-05,3.69225]
[1778164324307,38.56,80334.54,0.0,-0.97078,3e-05,3.67956]
[1778164325314,38.56,80328.24,0.0,-0.97098,3e-05,3.65853]
[1778164325964,38.56,80328.24,0.0,-0.97098,3e-05,3.65853]
[1778164326101,38.56,80328.24,0.0,-0.97098,3e-05,3.65853]
[1778164326136,38.56,80328.24,0.0,-0.97098,3e-05,3.65853]
[1778164326211,38.56,80328.24,0.0,-0.97098,3e-05,3.65853]
[1778164326321,38.56,80324.81,0.0,-0.97108,3e-05,3.64706]
[1778164326809,38.56,80324.81,0.0,-0.97108,3e-05,3.64706]
[1778164326903,38.56,80324.81,0.0,-0.97108,3e-05,3.64706]
[1778164326961,38.56,80324.81,0.0,-0.97108,3e-05,3.64706]
[1778164327243,38.56,80324.81,0.0,-0.97108,3e-05,3.64706]
[1778164327339,38.56,80324.81,0.0,-0.97108,3e-05,3.64706]
[1778164327451,38.56,80324.81,0.0,-0.97108,3e-05,3.64706]
[1778164327590,38.56,80324.81,0.0,-0.97108,3e-05,3.64706]
[1778164327663,38.56,80321.61,0.0,-0.97119,3e-05,3.6364]
[1778164327913,38.56,80321.61,0.0,-0.97119,3e-05,3.6364]
[1778164327960,38.56,80321.61,0.0,-0.97119,3e-05,3.6364]
[1778164328009,38.56,80321.61,0.0,-0.97119,3e-05,3.6364]
[1778164328200,38.56,80321.61,0.0,-0.97119,3e-05,3.6364]
[1778164328255,38.56,80321.61,0.0,-0.97119,3e-05,3.6364]
[1778164328599,38.56,80321.61,0.0,-0.97119,3e-05,3.6364]
[1778164328697,38.56,80321.61,0.0,-0.97119,3e-05,3.6364]
[1778164328609,38.56,80313.72,0.0,-0.97143,3e-05,3.61042]
[1778164328950,38.56,80313.72,0.0,-0.97143,3e-05,3.61042]
[1778164329008,38.56,80313.72,0.0,-0.97143,3e-05,3.61042]
[1778164329168,38.56,80313.72,0.0,-0.97143,3e-05,3.61042]
[1778164329280,38.56,80313.72,0.0,-0.97143,3e-05,3.61042]
[1778164329428,38.56,80313.72,0.0,-0.97143,3e-05,3.61042]
[1778164329469,38.56,80313.72,0.0,-0.97143,3e-05,3.61042]
[1778164329479,38.55,80315.79,0.0,-0.97137,3e-05,3.61711]
[1778164329842,38.55,80315.79,0.0,-0.97137,3e-05,3.61711]
[1778164329952,38.55,80315.79,0.0,-0.97137,3e-05,3.61711]
[1778164330178,38.55,80315.79,0.0,-0.97137,3e-05,3.61711]
[1778164330349,38.55,80320.47,0.0,-0.97122,3e-05,3.63236]
[1778164331111,38.55,80320.47,0.0,-0.97122,3e-05,3.63236]
[1778164331180,38.55,80320.47,0.0,-0.97122,3e-05,3.63236]
[1778164331201,38.55,80320.47,0.0,-0.97122,3e-05,3.63236]
[1778164331294,38.55,80320.47,0.0,-0.97122,3e-05,3.63236]
[1778164331536,38.55,80320.47,0.0,-0.97122,3e-05,3.63236]
[1778164331637,38.55,80321.12,0.0,-0.9712,3e-05,3.63437]
[1778164333082,38.55,80320.81,0.0,-0.97122,3e-05,3.63323]
[1778164333132,38.55,80320.81,0.0,-0.97122,3e-05,3.63323]
[1778164333143,38.55,80320.81,0.0,-0.97122,3e-05,3.63323]
[1778164333201,38.55,80320.81,0.0,-0.97122,3e-05,3.63323]
[1778164333327,38.55,80320.81,0.0,-0.97122,3e-05,3.63323]
[1778164333698,38.55,80320.81,0.0,-0.97122,3e-05,3.63323]
[1778164333370,38.55,80324.0,0.0,-0.97112,3e-05,3.64359]
[1778164333826,38.55,80324.0,0.0,-0.97112,3e-05,3.64359]
[1778164333953,38.55,80324.0,0.0,-0.97112,3e-05,3.64359]
[1778164334004,38.55,80324.0,0.0,-0.97112,3e-05,3.64359]
[1778164334093,38.55,80324.0,0.0,-0.97112,3e-05,3.64359]
[1778164334105,38.55,80324.0,0.0,-0.97112,3e-05,3.64359]
[1778164334422,38.55,80324.0,0.0,-0.97112,3e-05,3.64359]
[1778164334521,38.55,80326.94,0.0,-0.97103,3e-05,3.65314]
[1778164335354,38.55,80326.94,0.0,-0.97103,3e-05,3.65314]
[1778164335424,38.55,80326.94,0.0,-0.97103,3e-05,3.65314]
[1778164335503,38.55,80327.2,0.0,-0.97102,3e-05,3.65384]
[1778164335955,38.55,80327.2,0.0,-0.97102,3e-05,3.65384]
[1778164336024,38.55,80327.2,0.0,-0.97102,3e-05,3.65384]
[1778164336417,38.55,80327.2,0.0,-0.97102,3e-05,3.65384]
[1778164336475,38.55,80327.2,0.0,-0.97102,3e-05,3.65384]
[1778164336576,38.55,80321.37,0.0,-0.9712,3e-05,3.6345]
[1778164336965,38.55,80321.37,0.0,-0.9712,3e-05,3.6345]
[1778164337962,38.55,80320.26,0.0,-0.97124,3e-05,3.63073]
[1778164338060,38.55,80320.26,0.0,-0.97124,3e-05,3.63073]
[1778164338431,38.55,80320.26,0.0,-0.97124,3e-05,3.63073]
[1778164338532,38.55,80326.15,0.0,-0.97106,3e-05,3.64998]
[1778164339412,38.55,80330.11,0.0,-0.97094,3e-05,3.66288]
[1778164343797,38.55,80329.74,0.0,-0.97095,3e-05,3.66097]
[1778164344558,38.55,80329.74,0.0,-0.97095,3e-05,3.66097]
[1778164344564,38.55,80322.33,0.0,-0.97119,3e-05,3.63639]
[1778164345455,38.55,80316.84,0.0,-0.97136,3e-05,3.61825]
[1778164346462,38.55,80319.29,0.0,-0.97128,3e-05,3.62618]
[1778164346876,38.55,80319.29,0.0,-0.97128,3e-05,3.62618]
[1778164347485,38.55,80319.29,0.0,-0.97128,3e-05,3.62618]
[1778164347583,38.55,80326.16,0.0,-0.97107,3e-05,3.64865]
[1778164348476,38.55,80329.67,0.0,-0.97096,3e-05,3.66006]
[1778164352504,38.55,80330.8,0.0,-0.97096,3e-05,3.65969]
[1778164353561,38.55,80330.8,0.0,-0.97096,3e-05,3.65969]
[1778164353576,38.54,80328.67,0.0,-0.97103,3e-05,3.65249]
[1778164354518,38.54,80326.05,0.0,-0.97111,3e-05,3.6437]
[1778164354892,38.54,80326.05,0.0,-0.97111,3e-05,3.6437]
[1778164356532,38.54,80328.92,0.0,-0.97102,3e-05,3.65285]
[1778164357851,38.54,80328.68,0.0,-0.97103,3e-05,3.6519]
[1778164358566,38.54,80328.68,0.0,-0.97103,3e-05,3.6519]
[1778164358667,38.54,80326.87,0.0,-0.97109,3e-05,3.64577]
[1778164359553,38.54,80329.02,0.0,-0.97103,3e-05,3.65271]
[1778164360468,38.54,80329.02,0.0,-0.97103,3e-05,3.65271]
[1778164360560,38.54,80325.19,0.0,-0.97115,3e-05,3.63993]
[1778164361181,38.54,80325.19,0.0,-0.97115,3e-05,3.63993]
[1778164362813,38.54,80325.98,0.0,-0.97112,3e-05,3.64239]
[1778164363674,38.54,80326.26,0.0,-0.97112,3e-05,3.64317]
[1778164363717,38.54,80287.0,0.0,-0.97231,3e-05,3.51558]
[1778164364010,38.54,80287.0,0.0,-0.97231,3e-05,3.51558]
[1778164364609,38.54,80241.78,0.0,-0.97364,3e-05,3.37252]
[1778164365599,38.54,80211.65,0.0,-0.97449,3e-05,3.27973]
[1778164366889,38.54,80211.65,0.0,-0.97449,3e-05,3.27973]
[1778164366614,38.54,80208.25,0.0,-0.97459,3e-05,3.26937]
[1778164366966,38.54,80208.25,0.0,-0.97459,3e-05,3.26937]
[1778164367619,38.54,80210.56,0.0,-0.97451,3e-05,3.27727]
[1778164368191,38.54,80210.56,0.0,-0.97451,3e-05,3.27727]
[1778164368524,38.54,80210.56,0.0,-0.97451,3e-05,3.27727]
[1778164368738,38.54,80210.56,0.0,-0.97451,3e-05,3.27727]
[1778164368626,38.54,80252.04,0.0,-0.97333,3e-05,3.40598]
[1778164369642,38.55,80260.7,0.0,-0.97307,3e-05,3.43345]
[1778164369974,38.55,80260.7,0.0,-0.97307,3e-05,3.43345]
[1778164370657,38.55,80269.65,0.0,-0.97281,3e-05,3.46195]
[1778164371345,38.55,80269.65,0.0,-0.97281,3e-05,3.46195]
[1778164371656,38.55,80279.14,0.0,-0.97253,3e-05,3.49229]
[1778164372663,38.55,80280.74,0.0,-0.97248,3e-05,3.49749]
[1778164373831,38.55,80281.69,0.0,-0.97245,3e-05,3.50061]
[1778164373860,38.55,80281.69,0.0,-0.97245,3e-05,3.50061]
[1778164373949,38.55,80281.69,0.0,-0.97245,3e-05,3.50061]
[1778164373974,38.55,80281.69,0.0,-0.97245,3e-05,3.50061]
[1778164374100,38.55,80281.69,0.0,-0.97245,3e-05,3.50061]
[1778164374207,38.55,80281.69,0.0,-0.97245,3e-05,3.50061]
[1778164374677,38.55,80281.45,0.0,-0.97246,3e-05,3.49992]
[1778164374773,38.55,80281.45,0.0,-0.97246,3e-05,3.49992]
[1778164374810,38.55,80281.45,0.0,-0.97246,3e-05,3.49992]
[1778164374960,38.55,80281.45,0.0,-0.97246,3e-05,3.49992]
[1778164375251,38.55,80281.45,0.0,-0.97246,3e-05,3.49992]
[1778164375443,38.55,80281.45,0.0,-0.97246,3e-05,3.49992]
[1778164375485,38.55,80281.45,0.0,-0.97246,3e-05,3.49992]
[1778164375704,38.55,80281.45,0.0,-0.97246,3e-05,3.49992]
[1778164375685,38.55,80276.95,0.0,-0.97259,3e-05,3.48563]
[1778164376043,38.55,80276.95,0.0,-0.97259,3e-05,3.48563]
[1778164376206,38.55,80276.95,0.0,-0.97259,3e-05,3.48563]
[1778164376320,38.55,80276.95,0.0,-0.97259,3e-05,3.48563]
[1778164376376,38.55,80276.95,0.0,-0.97259,3e-05,3.48563]
[1778164376461,38.55,80276.95,0.0,-0.97259,3e-05,3.48563]
[1778164376691,38.55,80270.73,0.0,-0.97277,3e-05,3.46594]
[1778164376857,38.55,80270.73,0.0,-0.97277,3e-05,3.46594]
[1778164376955,38.55,80270.73,0.0,-0.97277,3e-05,3.46594]
[1778164377387,38.55,80270.73,0.0,-0.97277,3e-05,3.46594]
[1778164377698,38.55,80273.62,0.0,-0.97269,3e-05,3.47526]
[1778164378145,38.55,80273.62,0.0,-0.97269,3e-05,3.47526]
[1778164378203,38.55,80273.62,0.0,-0.97269,3e-05,3.47526]
[1778164378325,38.55,80273.62,0.0,-0.97269,3e-05,3.47526]
[1778164378397,38.55,80273.62,0.0,-0.97269,3e-05,3.47526]
[1778164378453,38.55,80273.62,0.0,-0.97269,3e-05,3.47526]
[1778164378705,38.55,80274.44,0.0,-0.97266,3e-05,3.47799]
[1778164379287,38.55,80274.44,0.0,-0.97266,3e-05,3.47799]
[1778164379342,38.55,80274.44,0.0,-0.97266,3e-05,3.47799]
[1778164379429,38.55,80274.44,0.0,-0.97266,3e-05,3.47799]
[1778164379465,38.55,80274.44,0.0,-0.97266,3e-05,3.47799]
[1778164379665,38.55,80274.44,0.0,-0.97266,3e-05,3.47799]
[1778164379710,38.55,80274.44,0.0,-0.97266,3e-05,3.47799]
[1778164379712,38.55,80276.99,0.0,-0.97258,3e-05,3.48623]
[1778164379794,38.55,80276.99,0.0,-0.97258,3e-05,3.48623]
[1778164380085,38.55,80276.99,0.0,-0.97258,3e-05,3.48623]
[1778164380212,38.55,80276.99,0.0,-0.97258,3e-05,3.48623]
[1778164380398,38.55,80276.99,0.0,-0.97258,3e-05,3.48623]
[1778164380460,38.55,80276.99,0.0,-0.97258,3e-05,3.48623]
[1778164380472,38.55,80276.99,0.0,-0.97258,3e-05,3.48623]
[1778164381175,38.55,80276.32,0.0,-0.9726,3e-05,3.48419]
[1778164381207,38.55,80276.32,0.0,-0.9726,3e-05,3.48419]
[1778164381280,38.55,80276.32,0.0,-0.9726,3e-05,3.48419]
[1778164381456,38.55,80276.32,0.0,-0.9726,3e-05,3.48419]
[1778164381726,38.55,80269.68,0.0,-0.9728,3e-05,3.46318]
[1778164382110,38.55,80269.68,0.0,-0.9728,3e-05,3.46318]
[1778164382208,38.55,80269.68,0.0,-0.9728,3e-05,3.46318]
[1778164382325,38.55,80269.68,0.0,-0.9728,3e-05,3.46318]
[1778164382452,38.55,80269.68,0.0,-0.9728,3e-05,3.46318]
[1778164382466,38.55,80269.68,0.0,-0.9728,3e-05,3.46318]
[1778164382703,38.55,80269.68,0.0,-0.9728,3e-05,3.46318]
[1778164382733,38.55,80263.53,0.0,-0.97298,3e-05,3.44384]
[1778164383396,38.55,80263.53,0.0,-0.97298,3e-05,3.44384]
[1778164383470,38.55,80263.53,0.0,-0.97298,3e-05,3.44384]
[1778164383494,38.55,80263.53,0.0,-0.97298,3e-05,3.44384]
[1778164383714,38.55,80263.53,0.0,-0.97298,3e-05,3.44384]
[1778164383740,38.55,80263.11,0.0,-0.97299,3e-05,3.44267]
[1778164384207,38.55,80263.11,0.0,-0.97299,3e-05,3.44267]
[1778164384287,38.55,80263.11,0.0,-0.97299,3e-05,3.44267]
[1778164384455,38.55,80263.11,0.0,-0.97299,3e-05,3.44267]
[1778164384689,38.55,80263.11,0.0,-0.97299,3e-05,3.44267]
[1778164384704,38.55,80263.11,0.0,-0.97299,3e-05,3.44267]
[1778164384747,38.55,80263.11,0.0,-0.97299,3e-05,3.44267]
[1778164384958,38.55,80262.02,0.0,-0.97302,3e-05,3.4394]
[1778164385225,38.55,80262.02,0.0,-0.97302,3e-05,3.4394]
[1778164385354,38.55,80262.02,0.0,-0.97302,3e-05,3.4394]
[1778164385450,38.55,80262.02,0.0,-0.97302,3e-05,3.4394]
[1778164385471,38.55,80262.02,0.0,-0.97302,3e-05,3.4394]
[1778164385552,38.55,80262.02,0.0,-0.97302,3e-05,3.4394]
[1778164385684,38.55,80262.02,0.0,-0.97302,3e-05,3.4394]
[1778164385708,38.55,80262.02,0.0,-0.97302,3e-05,3.4394]
[1778164385756,38.55,80257.56,0.0,-0.97315,3e-05,3.42551]
[1778164386031,38.55,80257.56,0.0,-0.97315,3e-05,3.42551]
[1778164386187,38.55,80257.56,0.0,-0.97315,3e-05,3.42551]
[1778164386208,38.55,80257.56,0.0,-0.97315,3e-05,3.42551]
[1778164386650,38.55,80257.56,0.0,-0.97315,3e-05,3.42551]
[1778164386763,38.55,80253.35,0.0,-0.97327,3e-05,3.41246]
[1778164387489,38.55,80253.35,0.0,-0.97327,3e-05,3.41246]
[1778164387609,38.55,80253.35,0.0,-0.97327,3e-05,3.41246]
[1778164387631,38.55,80253.35,0.0,-0.97327,3e-05,3.41246]
[1778164387705,38.55,80253.35,0.0,-0.97327,3e-05,3.41246]
[1778164387730,38.55,80253.35,0.0,-0.97327,3e-05,3.41246]
[1778164387709,38.55,80253.35,0.0,-0.97327,3e-05,3.41266]
[1778164387909,38.55,80253.35,0.0,-0.97327,3e-05,3.41266]
[1778164387953,38.55,80253.35,0.0,-0.97327,3e-05,3.41266]
[1778164388202,38.55,80253.35,0.0,-0.97327,3e-05,3.41266]
[1778164388616,38.55,80253.35,0.0,-0.97327,3e-05,3.41266]
[1778164388709,38.55,80253.35,0.0,-0.97327,3e-05,3.41266]
[1778164388755,38.55,80253.35,0.0,-0.97327,3e-05,3.41266]
[1778164388692,38.55,80246.4,0.0,-0.97347,3e-05,3.39111]
[1778164388915,38.55,80246.4,0.0,-0.97347,3e-05,3.39111]
[1778164388953,38.55,80246.4,0.0,-0.97347,3e-05,3.39111]
[1778164389420,38.55,80246.4,0.0,-0.97347,3e-05,3.39111]
[1778164389455,38.55,80246.4,0.0,-0.97347,3e-05,3.39111]
[1778164389528,38.55,80246.4,0.0,-0.97347,3e-05,3.39111]
[1778164389567,38.55,80246.4,0.0,-0.97347,3e-05,3.39111]
[1778164389764,38.55,80246.4,0.0,-0.97347,3e-05,3.39111]
[1778164389674,38.55,80244.69,0.0,-0.97351,3e-05,3.38603]
[1778164389958,38.55,80244.69,0.0,-0.97351,3e-05,3.38603]
[1778164390722,38.55,80244.69,0.0,-0.97351,3e-05,3.38603]
[1778164390019,38.55,80239.62,0.0,-0.97366,3e-05,3.37049]
[1778164390953,38.55,80239.62,0.0,-0.97366,3e-05,3.37049]
[1778164390988,38.55,80239.62,0.0,-0.97366,3e-05,3.37049]
[1778164391203,38.55,80239.62,0.0,-0.97366,3e-05,3.37049]
[1778164391220,38.55,80239.62,0.0,-0.97366,3e-05,3.37049]
[1778164391271,38.56,80228.62,0.0,-0.97397,3e-05,3.33669]
[1778164391920,38.56,80228.62,0.0,-0.97397,3e-05,3.33669]
[1778164392641,38.56,80228.62,0.0,-0.97397,3e-05,3.33669]
[1778164392713,38.56,80214.14,0.0,-0.97437,3e-05,3.29255]
[1778164393170,38.56,80214.14,0.0,-0.97437,3e-05,3.29255]
[1778164393248,38.56,80214.14,0.0,-0.97437,3e-05,3.29255]
[1778164393717,38.56,80214.14,0.0,-0.97437,3e-05,3.29255]
[1778164393251,38.56,80214.15,0.0,-0.97437,3e-05,3.293]
[1778164393829,38.56,80225.89,0.0,-0.97404,3e-05,3.32905]
[1778164395400,38.56,80225.89,0.0,-0.97404,3e-05,3.32905]
[1778164395475,38.56,80234.73,0.0,-0.97378,3e-05,3.35717]
[1778164396843,38.56,80235.12,0.0,-0.97376,3e-05,3.35869]
[1778164398680,38.56,80235.12,0.0,-0.97376,3e-05,3.35869]
[1778164398706,38.56,80235.12,0.0,-0.97376,3e-05,3.35869]
[1778164398714,38.56,80235.12,0.0,-0.97376,3e-05,3.35869]
[1778164398955,38.56,80234.52,0.0,-0.97378,3e-05,3.35713]
[1778164399061,38.56,80234.52,0.0,-0.97378,3e-05,3.35713]
[1778164399152,38.56,80234.52,0.0,-0.97378,3e-05,3.35713]
[1778164399404,38.56,80234.52,0.0,-0.97378,3e-05,3.35713]
[1778164399507,38.56,80234.52,0.0,-0.97378,3e-05,3.35713]
[1778164399556,38.56,80234.52,0.0,-0.97378,3e-05,3.35713]
[1778164399637,38.56,80237.82,0.0,-0.97368,3e-05,3.368]
[1778164400105,38.56,80237.82,0.0,-0.97368,3e-05,3.368]
[1778164400145,38.56,80237.82,0.0,-0.97368,3e-05,3.368]
[1778164400171,38.56,80237.82,0.0,-0.97368,3e-05,3.368]
[1778164400543,38.56,80237.82,0.0,-0.97368,3e-05,3.368]
[1778164400634,38.56,80233.78,0.0,-0.97379,3e-05,3.35576]
[1778164401645,38.56,80233.78,0.0,-0.97379,3e-05,3.35576]
[1778164401708,38.56,80233.78,0.0,-0.97379,3e-05,3.35576]
[1778164401713,38.57,80232.72,0.0,-0.97382,3e-05,3.35279]
[1778164401994,38.57,80232.72,0.0,-0.97382,3e-05,3.35279]
[1778164402073,38.57,80232.72,0.0,-0.97382,3e-05,3.35279]
[1778164402501,38.57,80232.72,0.0,-0.97382,3e-05,3.35279]
[1778164402602,38.57,80236.55,0.0,-0.97371,3e-05,3.365]
[1778164403053,38.57,80236.55,0.0,-0.97371,3e-05,3.365]
[1778164403172,38.57,80236.55,0.0,-0.97371,3e-05,3.365]
[1778164403654,38.57,80236.55,0.0,-0.97371,3e-05,3.365]
[1778164403659,38.57,80236.55,0.0,-0.97371,3e-05,3.365]
[1778164403741,38.57,80235.54,0.0,-0.97373,3e-05,3.36217]
[1778164404186,38.57,80235.54,0.0,-0.97373,3e-05,3.36217]
[1778164404319,38.57,80235.54,0.0,-0.97373,3e-05,3.36217]
[1778164404450,38.57,80235.54,0.0,-0.97373,3e-05,3.36217]
[1778164404455,38.57,80235.54,0.0,-0.97373,3e-05,3.36217]
[1778164404600,38.57,80235.54,0.0,-0.97373,3e-05,3.36217]
[1778164404641,38.57,80235.54,0.0,-0.97373,3e-05,3.36217]
[1778164404705,38.57,80235.54,0.0,-0.97373,3e-05,3.36217]
[1778164404732,38.57,80240.05,0.0,-0.9736,3e-05,3.37649]
[1778164404865,38.57,80240.05,0.0,-0.9736,3e-05,3.37649]
[1778164404954,38.57,80240.05,0.0,-0.9736,3e-05,3.37649]
[1778164405025,38.57,80240.05,0.0,-0.9736,3e-05,3.37649]
[1778164405263,38.57,80240.05,0.0,-0.9736,3e-05,3.37649]
[1778164405363,38.57,80240.05,0.0,-0.9736,3e-05,3.37649]
[1778164405458,38.57,80240.05,0.0,-0.9736,3e-05,3.37649]
[1778164405485,38.57,80240.05,0.0,-0.9736,3e-05,3.37649]
[1778164405535,38.57,80240.05,0.0,-0.9736,3e-05,3.37649]
[1778164405547,38.57,80247.58,0.0,-0.97338,3e-05,3.40028]
[1778164406706,38.57,80247.58,0.0,-0.97338,3e-05,3.40028]
[1778164406752,38.57,80248.75,0.0,-0.97334,3e-05,3.40419]
[1778164406840,38.57,80248.75,0.0,-0.97334,3e-05,3.40419]
[1778164406958,38.57,80248.75,0.0,-0.97334,3e-05,3.40419]
[1778164407046,38.57,80248.75,0.0,-0.97334,3e-05,3.40419]
[1778164407108,38.57,80248.75,0.0,-0.97334,3e-05,3.40419]
[1778164407628,38.57,80248.75,0.0,-0.97334,3e-05,3.40419]
[1778164407734,38.57,80248.75,0.0,-0.97334,3e-05,3.40419]
[1778164407747,38.57,80247.36,0.0,-0.97338,3e-05,3.40007]
[1778164407956,38.57,80247.36,0.0,-0.97338,3e-05,3.40007]
[1778164408079,38.57,80247.36,0.0,-0.97338,3e-05,3.40007]
[1778164408145,38.57,80247.36,0.0,-0.97338,3e-05,3.40007]
[1778164408173,38.57,80247.36,0.0,-0.97338,3e-05,3.40007]
[1778164408327,38.57,80247.36,0.0,-0.97338,3e-05,3.40007]
[1778164408400,38.57,80247.36,0.0,-0.97338,3e-05,3.40007]
[1778164408538,38.57,80247.36,0.0,-0.97338,3e-05,3.40007]
[1778164408764,38.57,80247.36,0.0,-0.97338,3e-05,3.40007]
[1778164408541,38.57,80242.86,0.0,-0.97351,3e-05,3.38624]
[1778164408854,38.57,80242.86,0.0,-0.97351,3e-05,3.38624]
[1778164409059,38.57,80242.86,0.0,-0.97351,3e-05,3.38624]
[1778164409184,38.57,80242.86,0.0,-0.97351,3e-05,3.38624]
[1778164409259,38.57,80242.86,0.0,-0.97351,3e-05,3.38624]
[1778164409384,38.57,80242.86,0.0,-0.97351,3e-05,3.38624]
[1778164409533,38.57,80242.86,0.0,-0.97351,3e-05,3.38624]
[1778164409673,38.57,80242.86,0.0,-0.97351,3e-05,3.38624]
[1778164409764,38.57,80242.86,0.0,-0.97351,3e-05,3.38624]
[1778164410083,38.57,80242.98,0.0,-0.9735,3e-05,3.38688]
[1778164410174,38.57,80242.98,0.0,-0.9735,3e-05,3.38688]
[1778164410419,38.57,80242.98,0.0,-0.9735,3e-05,3.38688]
[1778164410544,38.57,80242.98,0.0,-0.9735,3e-05,3.38688]
[1778164410754,38.57,80242.98,0.0,-0.9735,3e-05,3.38688]
[1778164410911,38.57,80244.05,0.0,-0.97347,3e-05,3.39048]
[1778164410983,38.57,80244.05,0.0,-0.97347,3e-05,3.39048]
[1778164411193,38.57,80244.05,0.0,-0.97347,3e-05,3.39048]
[1778164411241,38.57,80244.05,0.0,-0.97347,3e-05,3.39048]
[1778164411500,38.57,80244.05,0.0,-0.97347,3e-05,3.39048]
[1778164411717,38.57,80244.05,0.0,-0.97347,3e-05,3.39048]
[1778164411758,38.57,80244.05,0.0,-0.97347,3e-05,3.39048]
[1778164411724,38.57,80235.72,0.0,-0.97373,3e-05,3.36154]
[1778164411830,38.57,80235.72,0.0,-0.97373,3e-05,3.36154]
[1778164411953,38.57,80235.72,0.0,-0.97373,3e-05,3.36154]
[1778164411965,38.57,80235.72,0.0,-0.97373,3e-05,3.36154]
[1778164411994,38.57,80235.72,0.0,-0.97373,3e-05,3.36154]
[1778164412083,38.57,80235.72,0.0,-0.97373,3e-05,3.36154]
[1778164412089,38.57,80235.72,0.0,-0.97373,3e-05,3.36154]
[1778164412203,38.57,80235.72,0.0,-0.97373,3e-05,3.36154]
[1778164412311,38.57,80235.72,0.0,-0.97373,3e-05,3.36154]
[1778164412436,38.57,80235.72,0.0,-0.97373,3e-05,3.36154]
[1778164412493,38.57,80230.45,0.0,-0.97388,3e-05,3.34551]
[1778164414728,38.58,80231.87,0.0,-0.97384,3e-05,3.35023]
[1778164414856,38.58,80230.78,0.0,-0.97386,3e-05,3.34718]
[1778164414873,38.58,80230.78,0.0,-0.97386,3e-05,3.34718]
[1778164414986,38.58,80230.78,0.0,-0.97386,3e-05,3.34718]
[1778164415206,38.58,80230.78,0.0,-0.97386,3e-05,3.34718]
[1778164415280,38.58,80230.78,0.0,-0.97386,3e-05,3.34718]
[1778164415559,38.58,80230.78,0.0,-0.97386,3e-05,3.34718]
[1778164415586,38.58,80234.43,0.0,-0.97376,3e-05,3.35881]
[1778164415886,38.58,80234.43,0.0,-0.97376,3e-05,3.35881]
[1778164415986,38.58,80234.43,0.0,-0.97376,3e-05,3.35881]
[1778164416217,38.58,80234.43,0.0,-0.97376,3e-05,3.35881]
[1778164416449,38.58,80234.43,0.0,-0.97376,3e-05,3.35881]
[1778164416564,38.58,80234.43,0.0,-0.97376,3e-05,3.35881]
[1778164416664,38.58,80235.12,0.0,-0.97373,3e-05,3.36126]
[1778164418340,38.58,80235.31,0.0,-0.97373,3e-05,3.36215]
[1778164418519,38.58,80235.31,0.0,-0.97373,3e-05,3.36215]
[1778164418699,38.58,80235.31,0.0,-0.97373,3e-05,3.36215]
[1778164418780,38.58,80235.31,0.0,-0.97373,3e-05,3.36215]
[1778164418765,38.58,80233.56,0.0,-0.97377,3e-05,3.35703]
[1778164418847,38.58,80233.56,0.0,-0.97377,3e-05,3.35703]
[1778164418926,38.58,80233.56,0.0,-0.97377,3e-05,3.35703]
[1778164419193,38.58,80233.56,0.0,-0.97377,3e-05,3.35703]
[1778164419352,38.58,80233.56,0.0,-0.97377,3e-05,3.35703]
[1778164419451,38.58,80233.56,0.0,-0.97377,3e-05,3.35703]
[1778164419667,38.58,80233.56,0.0,-0.97377,3e-05,3.35703]
[1778164419769,38.58,80233.39,0.0,-0.97377,3e-05,3.35681]
[1778164419856,38.58,80233.39,0.0,-0.97377,3e-05,3.35681]
[1778164420704,38.58,80233.39,0.0,-0.97377,3e-05,3.35681]
[1778164420762,38.58,80233.39,0.0,-0.97377,3e-05,3.35681]
[1778164420013,38.58,80236.73,0.0,-0.97368,3e-05,3.36748]
[1778164420886,38.58,80236.73,0.0,-0.97368,3e-05,3.36748]
[1778164421458,38.58,80236.73,0.0,-0.97368,3e-05,3.36748]
[1778164421589,38.58,80236.73,0.0,-0.97368,3e-05,3.36748]
[1778164421701,38.58,80236.73,0.0,-0.97368,3e-05,3.36748]
[1778164421754,38.58,80236.73,0.0,-0.97368,3e-05,3.36748]
[1778164421797,38.58,80236.73,0.0,-0.97368,3e-05,3.36748]
[1778164421641,38.58,80239.21,0.0,-0.9736,3e-05,3.37549]
[1778164422653,38.58,80239.21,0.0,-0.9736,3e-05,3.37549]
[1778164422753,38.58,80239.21,0.0,-0.9736,3e-05,3.37549]
[1778164422730,38.58,80249.07,0.0,-0.97331,3e-05,3.40656]
[1778164422994,38.58,80249.07,0.0,-0.97331,3e-05,3.40656]
[1778164423131,38.58,80249.07,0.0,-0.97331,3e-05,3.40656]
[1778164423472,38.58,80249.07,0.0,-0.97331,3e-05,3.40656]
[1778164423529,38.58,80249.07,0.0,-0.97331,3e-05,3.40656]
[1778164423626,38.58,80249.07,0.0,-0.97331,3e-05,3.40656]
[1778164423708,38.58,80250.87,0.0,-0.97326,3e-05,3.41243]
[1778164423888,38.58,80250.87,0.0,-0.97326,3e-05,3.41243]
[1778164424542,38.58,80250.87,0.0,-0.97326,3e-05,3.41243]
[1778164424601,38.58,80250.87,0.0,-0.97326,3e-05,3.41243]
[1778164424695,38.59,80254.56,0.0,-0.97315,3e-05,3.42423]
[1778164424869,38.59,80254.56,0.0,-0.97315,3e-05,3.42423]
[1778164425218,38.59,80254.56,0.0,-0.97315,3e-05,3.42423]
[1778164425404,38.59,80254.56,0.0,-0.97315,3e-05,3.42423]
[1778164425499,38.59,80254.56,0.0,-0.97315,3e-05,3.42423]
[1778164425625,38.59,80254.56,0.0,-0.97315,3e-05,3.42423]
[1778164425637,38.59,80250.96,0.0,-0.97325,3e-05,3.41312]
[1778164425881,38.59,80250.96,0.0,-0.97325,3e-05,3.41312]
[1778164425975,38.59,80250.96,0.0,-0.97325,3e-05,3.41312]
[1778164426271,38.59,80250.96,0.0,-0.97325,3e-05,3.41312]
[1778164427163,38.59,80250.48,0.0,-0.97327,3e-05,3.41183]
[1778164427241,38.59,80250.48,0.0,-0.97327,3e-05,3.41183]
[1778164427342,38.59,80247.43,0.0,-0.97335,3e-05,3.40249]
[1778164427866,38.59,80247.43,0.0,-0.97335,3e-05,3.40249]
[1778164427959,38.59,80247.43,0.0,-0.97335,3e-05,3.40249]
[1778164429070,38.59,80250.59,0.0,-0.97326,3e-05,3.41287]
[1778164430577,38.59,80250.59,0.0,-0.97326,3e-05,3.41287]
[1778164430653,38.59,80250.59,0.0,-0.97326,3e-05,3.41287]
[1778164430734,38.59,80250.59,0.0,-0.97326,3e-05,3.41287]
[1778164430777,38.59,80244.58,0.0,-0.97343,3e-05,3.39428]
[1778164431246,38.59,80231.65,0.0,-0.9738,3e-05,3.3543]
[1778164432091,38.59,80224.85,0.0,-0.97399,3e-05,3.33361]
[1778164434757,38.59,80225.74,0.0,-0.97396,3e-05,3.33671]
[1778164434105,38.59,80227.25,0.0,-0.97391,3e-05,3.34172]
[1778164435112,38.59,80228.87,0.0,-0.97386,3e-05,3.34707]
[1778164437786,38.59,80229.3,0.0,-0.97385,3e-05,3.3484]
[1778164437126,38.6,80227.68,0.0,-0.97389,3e-05,3.34406]
[1778164438378,38.6,80227.68,0.0,-0.97389,3e-05,3.34406]
[1778164438469,38.6,80227.68,0.0,-0.97389,3e-05,3.34406]
[1778164438522,38.6,80227.68,0.0,-0.97389,3e-05,3.34406]
[1778164438575,38.6,80227.68,0.0,-0.97389,3e-05,3.34406]
[1778164438669,38.6,80218.36,0.0,-0.97416,3e-05,3.31535]
[1778164439833,38.6,80218.36,0.0,-0.97416,3e-05,3.31535]
[1778164439140,38.6,80213.55,0.0,-0.97429,3e-05,3.30095]
[1778164440147,38.6,80210.39,0.0,-0.97437,3e-05,3.29168]
[1778164441793,38.6,80210.39,0.0,-0.97437,3e-05,3.29168]
[1778164441809,38.6,80204.34,0.0,-0.97453,3e-05,3.27409]
[1778164442161,38.6,80201.88,0.0,-0.9746,3e-05,3.26708]
[1778164443314,38.6,80201.88,0.0,-0.9746,3e-05,3.26708]
[1778164443776,38.6,80201.88,0.0,-0.9746,3e-05,3.26708]
[1778164443802,38.6,80205.29,0.0,-0.9745,3e-05,3.27792]
[1778164443901,38.6,80205.29,0.0,-0.9745,3e-05,3.27792]
[1778164444163,38.6,80205.29,0.0,-0.9745,3e-05,3.27792]
[1778164444683,38.61,80211.29,0.0,-0.97433,3e-05,3.29669]
[1778164445255,38.61,80211.29,0.0,-0.97433,3e-05,3.29669]
[1778164445283,38.61,80226.08,0.0,-0.9739,3e-05,3.34257]
[1778164446149,38.61,80226.08,0.0,-0.9739,3e-05,3.34257]
[1778164446613,38.61,80226.08,0.0,-0.9739,3e-05,3.34257]
[1778164446652,38.61,80233.07,0.0,-0.9737,3e-05,3.36457]
[1778164447245,38.61,80233.07,0.0,-0.9737,3e-05,3.36457]
[1778164447279,38.61,80241.39,0.0,-0.97346,3e-05,3.39077]
[1778164448204,38.61,80241.39,0.0,-0.97346,3e-05,3.39077]
[1778164448210,38.61,80245.82,0.0,-0.97333,3e-05,3.40489]
[1778164449306,38.61,80247.81,0.0,-0.97327,3e-05,3.41137]
[1778164450166,38.61,80247.81,0.0,-0.97327,3e-05,3.41137]
[1778164450168,38.61,80247.81,0.0,-0.97327,3e-05,3.41137]
[1778164451541,38.61,80247.0,0.0,-0.97329,3e-05,3.40907]
[1778164451561,38.61,80235.51,0.0,-0.97362,3e-05,3.37345]
[1778164452134,38.61,80235.51,0.0,-0.97362,3e-05,3.37345]
[1778164452241,38.61,80234.44,0.0,-0.97365,3e-05,3.37042]
[1778164453248,38.61,80238.32,0.0,-0.97353,3e-05,3.38279]
[1778164455262,38.61,80240.9,0.0,-0.97345,3e-05,3.39139]
[1778164456206,38.61,80240.9,0.0,-0.97345,3e-05,3.39139]
[1778164457280,38.62,80235.32,0.0,-0.97361,3e-05,3.37454]
[1778164458207,38.62,80235.32,0.0,-0.97361,3e-05,3.37454]
[1778164458287,38.62,80231.99,0.0,-0.9737,3e-05,3.36449]
[1778164458888,38.62,80231.99,0.0,-0.9737,3e-05,3.36449]
[1778164459294,38.62,80227.46,0.0,-0.97383,3e-05,3.35076]
[1778164460301,38.62,80223.78,0.0,-0.97393,3e-05,3.33972]
[1778164462315,38.62,80227.35,0.0,-0.97382,3e-05,3.35143]
[1778164463342,38.62,80227.35,0.0,-0.97382,3e-05,3.35143]
[1778164463556,38.62,80233.73,0.0,-0.97364,3e-05,3.37154]
[1778164465337,38.62,80230.84,0.0,-0.97371,3e-05,3.36315]
[1778164466344,38.62,80228.92,0.0,-0.97377,3e-05,3.3575]
[1778164468440,38.63,80228.0,0.0,-0.97379,3e-05,3.35497]
[1778164468476,38.63,80226.32,0.0,-0.97383,3e-05,3.3501]
[1778164469365,38.63,80222.15,0.0,-0.97395,3e-05,3.33755]
[1778164470511,38.63,80222.15,0.0,-0.97395,3e-05,3.33755]
[1778164470634,38.63,80222.15,0.0,-0.97395,3e-05,3.33755]
[1778164470692,38.63,80219.2,0.0,-0.97403,3e-05,3.32882]
[1778164471382,38.63,80213.99,0.0,-0.9742,3e-05,3.30996]
[1778164473066,38.63,80215.02,0.0,-0.97417,3e-05,3.31352]
[1778164473397,38.63,80225.18,0.0,-0.97387,3e-05,3.34519]
[1778164474404,38.63,80229.82,0.0,-0.97374,3e-05,3.35989]
[1778164475438,38.63,80229.82,0.0,-0.97374,3e-05,3.35989]
[1778164475506,38.63,80231.81,0.0,-0.97368,3e-05,3.36638]
[1778164476731,38.63,80231.81,0.0,-0.97368,3e-05,3.36638]
[1778164477099,38.64,80231.56,0.0,-0.97368,3e-05,3.36592]
[1778164477425,38.64,80233.89,0.0,-0.97361,3e-05,3.37346]
[1778164479487,38.64,80233.54,0.0,-0.97362,3e-05,3.37268]
[1778164479688,38.64,80228.75,0.0,-0.97375,3e-05,3.35813]
[1778164480452,38.64,80225.49,0.0,-0.97384,3e-05,3.34838]
[1778164481459,38.64,80223.18,0.0,-0.97391,3e-05,3.3416]
[1778164483085,38.64,80222.28,0.0,-0.97393,3e-05,3.3392]
[1778164484480,38.64,80225.05,0.0,-0.97384,3e-05,3.3485]
[1778164487501,38.65,80222.36,0.0,-0.97391,3e-05,3.34127]
[1778164488508,38.65,80220.51,0.0,-0.97396,3e-05,3.33594]
[1778164489515,38.65,80216.13,0.0,-0.97408,3e-05,3.32285]
[1778164490641,38.65,80216.13,0.0,-0.97408,3e-05,3.32285]
[1778164490652,38.65,80213.95,0.0,-0.97414,3e-05,3.31656]
[1778164491533,38.65,80211.11,0.0,-0.97421,3e-05,3.30827]
[1778164493114,38.65,80211.31,0.0,-0.9742,3e-05,3.30932]
[1778164493130,38.65,80211.31,0.0,-0.9742,3e-05,3.30932]
[1778164493142,38.65,80211.31,0.0,-0.9742,3e-05,3.30932]
[1778164493741,38.65,80211.31,0.0,-0.9742,3e-05,3.30932]
[1778164493873,38.65,80204.11,0.0,-0.9744,3e-05,3.28775]
[1778164494559,38.66,80202.59,0.0,-0.97444,3e-05,3.28359]
[1778164495566,38.66,80204.9,0.0,-0.97437,3e-05,3.29111]
[1778164496631,38.66,80204.9,0.0,-0.97437,3e-05,3.29111]
[1778164496681,38.66,80203.59,0.0,-0.9744,3e-05,3.28757]
[1778164497123,38.66,80203.59,0.0,-0.9744,3e-05,3.28757]
[1778164499751,38.66,80201.89,0.0,-0.97444,3e-05,3.28334]
[1778164499781,38.66,80204.03,0.0,-0.97438,3e-05,3.29033]
[1778164500601,38.66,80205.51,0.0,-0.97433,3e-05,3.29531]
[1778164501608,38.67,80203.56,0.0,-0.97438,3e-05,3.28982]
[1778164503622,38.67,80207.22,0.0,-0.97427,3e-05,3.30193]
[1778164504528,38.67,80207.22,0.0,-0.97427,3e-05,3.30193]
[1778164505636,38.67,80205.24,0.0,-0.97432,3e-05,3.29678]
[1778164506643,38.67,80208.58,0.0,-0.97422,3e-05,3.30745]
[1778164508659,38.68,80207.33,0.0,-0.97425,3e-05,3.3045]
[1778164509667,38.68,80208.75,0.0,-0.9742,3e-05,3.30929]
[1778164510674,38.68,80207.4,0.0,-0.97424,3e-05,3.3056]
[1778164515711,38.68,80207.47,0.0,-0.97421,3e-05,3.30801]
[1778164520746,38.69,80207.56,0.0,-0.97419,3e-05,3.31045]
[1778164523767,38.7,80204.06,0.0,-0.97428,3e-05,3.30104]
[1778164524774,38.7,80205.96,0.0,-0.97422,3e-05,3.30729]
[1778164525781,38.7,80204.49,0.0,-0.97426,3e-05,3.30322]
[1778164527795,38.7,80207.04,0.0,-0.97418,3e-05,3.3119]
[1778164528802,38.7,80208.56,0.0,-0.97413,3e-05,3.31697]
[1778164529332,38.7,80208.56,0.0,-0.97413,3e-05,3.31697]
[1778164529401,38.7,80208.56,0.0,-0.97413,3e-05,3.31697]
[1778164529449,38.7,80208.56,0.0,-0.97413,3e-05,3.31697]
[1778164529809,38.7,80214.2,0.0,-0.97397,3e-05,3.3347]
[1778164530031,38.7,80214.2,0.0,-0.97397,3e-05,3.3347]
[1778164530160,38.7,80214.2,0.0,-0.97397,3e-05,3.3347]
[1778164530817,38.7,80221.36,0.0,-0.97376,3e-05,3.35716]
[1778164532831,38.71,80222.7,0.0,-0.97374,3e-05,3.35874]
[1778164534845,38.71,80225.03,0.0,-0.97367,3e-05,3.36663]
[1778164535852,38.71,80222.55,0.0,-0.97373,3e-05,3.35928]
[1778164536056,38.71,80222.55,0.0,-0.97373,3e-05,3.35928]
[1778164536289,38.71,80222.55,0.0,-0.97373,3e-05,3.35928]
[1778164536859,38.71,80210.02,0.0,-0.97409,3e-05,3.32103]
[1778164537866,38.71,80210.13,0.0,-0.97408,3e-05,3.32177]
[1778164540888,38.72,80208.81,0.0,-0.97411,3e-05,3.31895]
[1778164541763,38.72,80208.81,0.0,-0.97411,3e-05,3.31895]
[1778164541926,38.72,80208.81,0.0,-0.97411,3e-05,3.31895]
[1778164541894,38.72,80206.92,0.0,-0.97416,3e-05,3.31357]
[1778164542901,38.72,80204.42,0.0,-0.97422,3e-05,3.30634]
[1778164543724,38.72,80204.42,0.0,-0.97422,3e-05,3.30634]
[1778164543759,38.72,80204.42,0.0,-0.97422,3e-05,3.30634]
[1778164543908,38.72,80201.35,0.0,-0.9743,3e-05,3.2974]
[1778164544915,38.72,80198.85,0.0,-0.97437,3e-05,3.29022]
[1778164545922,38.72,80195.68,0.0,-0.97445,3e-05,3.28103]
[1778164546156,38.72,80195.68,0.0,-0.97445,3e-05,3.28103]
[1778164546227,38.72,80195.68,0.0,-0.97445,3e-05,3.28103]
[1778164546929,38.72,80194.21,0.0,-0.97449,3e-05,3.27704]
[1778164547925,38.72,80194.21,0.0,-0.97449,3e-05,3.27704]
[1778164547936,38.72,80195.49,0.0,-0.97445,3e-05,3.2814]
[1778164548175,38.72,80195.49,0.0,-0.97445,3e-05,3.2814]
[1778164548271,38.72,80195.49,0.0,-0.97445,3e-05,3.2814]
[1778164548943,38.73,80202.31,0.0,-0.97426,3e-05,3.30265]
[1778164549950,38.73,80200.33,0.0,-0.97431,3e-05,3.29704]
[1778164550957,38.73,80199.1,0.0,-0.97434,3e-05,3.29373]
[1778164552127,38.73,80199.1,0.0,-0.97434,3e-05,3.29373]
[1778164552475,38.73,80199.1,0.0,-0.97434,3e-05,3.29373]
[1778164552620,38.73,80190.66,0.0,-0.97456,3e-05,3.26902]
[1778164553409,38.73,80190.66,0.0,-0.97456,3e-05,3.26902]
[1778164553568,38.73,80190.66,0.0,-0.97456,3e-05,3.26902]
[1778164553593,38.73,80178.45,0.0,-0.9749,3e-05,3.23272]
[1778164553981,38.73,80183.76,0.0,-0.97475,3e-05,3.2487]
[1778164554988,38.74,80179.71,0.0,-0.97486,3e-05,3.23702]
[1778164556110,38.74,80179.71,0.0,-0.97486,3e-05,3.23702]
[1778164556137,38.74,80174.83,0.0,-0.97499,3e-05,3.2229]
[1778164558425,38.74,80174.35,0.0,-0.97499,3e-05,3.22201]
[1778164558430,38.74,80174.35,0.0,-0.97499,3e-05,3.22201]
[1778164558453,38.74,80174.35,0.0,-0.97499,3e-05,3.22201]
[1778164558525,38.74,80174.35,0.0,-0.97499,3e-05,3.22201]
[1778164558619,38.74,80174.35,0.0,-0.97499,3e-05,3.22201]
[1778164558702,38.74,80174.35,0.0,-0.97499,3e-05,3.22201]
[1778164558803,38.74,80173.45,0.0,-0.97501,3e-05,3.22041]
[1778164560216,38.74,80174.92,0.0,-0.97497,3e-05,3.22482]
[1778164560288,38.74,80174.92,0.0,-0.97497,3e-05,3.22482]
[1778164560317,38.74,80174.92,0.0,-0.97497,3e-05,3.22482]
[1778164560454,38.74,80174.92,0.0,-0.97497,3e-05,3.22482]
[1778164560489,38.74,80174.92,0.0,-0.97497,3e-05,3.22482]
[1778164560517,38.74,80174.92,0.0,-0.97497,3e-05,3.22482]
[1778164560706,38.74,80174.92,0.0,-0.97497,3e-05,3.22482]
[1778164560804,38.75,80174.8,0.0,-0.97496,3e-05,3.22556]
[1778164561217,38.75,80174.8,0.0,-0.97496,3e-05,3.22556]
[1778164561368,38.75,80174.8,0.0,-0.97496,3e-05,3.22556]
[1778164561454,38.75,80174.8,0.0,-0.97496,3e-05,3.22556]
[1778164561475,38.75,80174.8,0.0,-0.97496,3e-05,3.22556]
[1778164561675,38.75,80174.8,0.0,-0.97496,3e-05,3.22556]
[1778164561705,38.75,80174.8,0.0,-0.97496,3e-05,3.22556]
[1778164561713,38.75,80174.8,0.0,-0.97496,3e-05,3.22556]
[1778164561750,38.75,80174.64,0.0,-0.97496,3e-05,3.22562]
[1778164562460,38.75,80174.64,0.0,-0.97496,3e-05,3.22562]
[1778164562631,38.75,80174.64,0.0,-0.97496,3e-05,3.22562]
[1778164562669,38.75,80174.64,0.0,-0.97496,3e-05,3.22562]
[1778164562705,38.75,80174.64,0.0,-0.97496,3e-05,3.22562]
[1778164562721,38.75,80174.45,0.0,-0.97496,3e-05,3.22559]
[1778164563302,38.75,80174.45,0.0,-0.97496,3e-05,3.22559]
[1778164563445,38.75,80174.45,0.0,-0.97496,3e-05,3.22559]
[1778164563467,38.75,80174.45,0.0,-0.97496,3e-05,3.22559]
[1778164563701,38.75,80174.45,0.0,-0.97496,3e-05,3.22559]
[1778164563716,38.75,80175.43,0.0,-0.97493,3e-05,3.22906]
[1778164564497,38.75,80175.43,0.0,-0.97493,3e-05,3.22906]
[1778164564560,38.75,80175.43,0.0,-0.97493,3e-05,3.22906]
[1778164564707,38.75,80175.43,0.0,-0.97493,3e-05,3.22906]
[1778164564877,38.75,80175.43,0.0,-0.97493,3e-05,3.22906]
[1778164564909,38.75,80175.43,0.0,-0.97493,3e-05,3.22906]
[1778164564960,38.75,80175.43,0.0,-0.97493,3e-05,3.22906]
[1778164564953,38.75,80183.43,0.0,-0.9747,3e-05,3.25367]
[1778164565504,38.75,80183.43,0.0,-0.9747,3e-05,3.25367]
[1778164565526,38.75,80183.43,0.0,-0.9747,3e-05,3.25367]
[1778164565600,38.75,80183.43,0.0,-0.9747,3e-05,3.25367]
[1778164565607,38.75,80183.43,0.0,-0.9747,3e-05,3.25367]
[1778164565704,38.75,80183.43,0.0,-0.9747,3e-05,3.25367]
[1778164565758,38.75,80195.98,0.0,-0.97435,3e-05,3.2922]
[1778164566152,38.75,80195.98,0.0,-0.97435,3e-05,3.2922]
[1778164566207,38.75,80195.98,0.0,-0.97435,3e-05,3.2922]
[1778164566271,38.75,80195.98,0.0,-0.97435,3e-05,3.2922]
[1778164566450,38.75,80195.98,0.0,-0.97435,3e-05,3.2922]
[1778164566457,38.75,80195.98,0.0,-0.97435,3e-05,3.2922]
[1778164566469,38.75,80201.44,0.0,-0.97419,3e-05,3.30928]
[1778164567876,38.75,80201.44,0.0,-0.97419,3e-05,3.30928]
[1778164567954,38.75,80201.44,0.0,-0.97419,3e-05,3.30928]
[1778164568045,38.75,80201.44,0.0,-0.97419,3e-05,3.30928]
[1778164567978,38.76,80201.82,0.0,-0.97418,3e-05,3.31083]
[1778164568526,38.76,80201.82,0.0,-0.97418,3e-05,3.31083]
[1778164568641,38.76,80201.82,0.0,-0.97418,3e-05,3.31083]
[1778164568780,38.76,80201.82,0.0,-0.97418,3e-05,3.31083]
[1778164568978,38.76,80201.82,0.0,-0.97418,3e-05,3.31083]
[1778164568985,38.76,80201.82,0.0,-0.97418,3e-05,3.31083]
[1778164568846,38.76,80199.32,0.0,-0.97425,3e-05,3.30359]
[1778164569123,38.76,80199.32,0.0,-0.97425,3e-05,3.30359]
[1778164569184,38.76,80199.32,0.0,-0.97425,3e-05,3.30359]
[1778164569649,38.76,80199.32,0.0,-0.97425,3e-05,3.30359]
[1778164569786,38.76,80199.32,0.0,-0.97425,3e-05,3.30359]
[1778164569832,38.76,80199.32,0.0,-0.97425,3e-05,3.30359]
[1778164569936,38.76,80199.32,0.0,-0.97425,3e-05,3.30359]
[1778164569979,38.76,80199.32,0.0,-0.97425,3e-05,3.30359]
[1778164569874,38.76,80196.57,0.0,-0.97432,3e-05,3.29562]
[1778164570042,38.76,80196.57,0.0,-0.97432,3e-05,3.29562]
[1778164570119,38.76,80196.57,0.0,-0.97432,3e-05,3.29562]
[1778164570130,38.76,80196.57,0.0,-0.97432,3e-05,3.29562]
[1778164570355,38.76,80196.57,0.0,-0.97432,3e-05,3.29562]
[1778164570520,38.76,80196.57,0.0,-0.97432,3e-05,3.29562]
[1778164570604,38.76,80198.4,0.0,-0.97426,3e-05,3.30161]
[1778164571771,38.76,80198.4,0.0,-0.97426,3e-05,3.30161]
[1778164571816,38.76,80198.4,0.0,-0.97426,3e-05,3.30161]
[1778164571911,38.76,80198.4,0.0,-0.97426,3e-05,3.30161]
[1778164571977,38.76,80196.39,0.0,-0.97432,3e-05,3.2959]
[1778164572008,38.76,80196.39,0.0,-0.97432,3e-05,3.2959]
[1778164572081,38.76,80196.39,0.0,-0.97432,3e-05,3.2959]
[1778164572117,38.76,80196.39,0.0,-0.97432,3e-05,3.2959]
[1778164572232,38.76,80196.39,0.0,-0.97432,3e-05,3.2959]
[1778164572272,38.76,80196.39,0.0,-0.97432,3e-05,3.2959]
[1778164572388,38.76,80196.39,0.0,-0.97432,3e-05,3.2959]
[1778164572406,38.76,80196.39,0.0,-0.97432,3e-05,3.2959]
[1778164572496,38.76,80196.39,0.0,-0.97432,3e-05,3.2959]
[1778164572691,38.76,80196.39,0.0,-0.97432,3e-05,3.2959]
[1778164572701,38.76,80196.39,0.0,-0.97432,3e-05,3.2959]
[1778164572864,38.76,80196.39,0.0,-0.97432,3e-05,3.2959]
[1778164572943,38.76,80184.7,0.0,-0.97464,3e-05,3.26085]
[1778164573983,38.76,80184.7,0.0,-0.97464,3e-05,3.26085]
[1778164573119,38.76,80181.21,0.0,-0.97473,3e-05,3.25031]
[1778164574376,38.76,80181.21,0.0,-0.97473,3e-05,3.25031]
[1778164574473,38.76,80181.21,0.0,-0.97473,3e-05,3.25031]
[1778164574649,38.76,80181.21,0.0,-0.97473,3e-05,3.25031]
[1778164574818,38.76,80181.21,0.0,-0.97473,3e-05,3.25031]
[1778164574860,38.77,80179.15,0.0,-0.97478,3e-05,3.24508]
[1778164575300,38.77,80179.15,0.0,-0.97478,3e-05,3.24508]
[1778164575469,38.77,80179.15,0.0,-0.97478,3e-05,3.24508]
[1778164575681,38.77,80179.15,0.0,-0.97478,3e-05,3.24508]
[1778164575782,38.77,80176.0,0.0,-0.97486,3e-05,3.2361]
[1778164577221,38.77,80176.83,0.0,-0.97484,3e-05,3.2386]
[1778164577264,38.77,80176.83,0.0,-0.97484,3e-05,3.2386]
[1778164577832,38.77,80176.83,0.0,-0.97484,3e-05,3.2386]
[1778164577950,38.77,80176.83,0.0,-0.97484,3e-05,3.2386]
[1778164577885,38.77,80177.37,0.0,-0.97482,3e-05,3.24125]
[1778164578181,38.77,80177.37,0.0,-0.97482,3e-05,3.24125]
[1778164578376,38.77,80177.37,0.0,-0.97482,3e-05,3.24125]
[1778164578503,38.77,80177.37,0.0,-0.97482,3e-05,3.24125]
[1778164578611,38.77,80177.37,0.0,-0.97482,3e-05,3.24125]
[1778164578850,38.77,80177.37,0.0,-0.97482,3e-05,3.24125]
[1778164578933,38.77,80187.84,0.0,-0.97452,3e-05,3.27337]
[1778164579223,38.77,80187.84,0.0,-0.97452,3e-05,3.27337]
[1778164579254,38.77,80187.84,0.0,-0.97452,3e-05,3.27337]
[1778164579313,38.77,80187.84,0.0,-0.97452,3e-05,3.27337]
[1778164579695,38.77,80187.84,0.0,-0.97452,3e-05,3.27337]
[1778164579857,38.77,80187.84,0.0,-0.97452,3e-05,3.27337]
[1778164579958,38.77,80193.99,0.0,-0.97435,3e-05,3.29249]
[1778164580030,38.77,80193.99,0.0,-0.97435,3e-05,3.29249]
[1778164580251,38.77,80193.99,0.0,-0.97435,3e-05,3.29249]
[1778164580321,38.77,80193.99,0.0,-0.97435,3e-05,3.29249]
[1778164580600,38.77,80193.99,0.0,-0.97435,3e-05,3.29249]
[1778164580646,38.77,80194.25,0.0,-0.97434,3e-05,3.2937]
[1778164581377,38.77,80194.25,0.0,-0.97434,3e-05,3.2937]
[1778164581562,38.77,80194.25,0.0,-0.97434,3e-05,3.2937]
[1778164581723,38.77,80194.25,0.0,-0.97434,3e-05,3.2937]
[1778164581945,38.77,80194.25,0.0,-0.97434,3e-05,3.2937]
[1778164581794,38.78,80195.28,0.0,-0.9743,3e-05,3.29725]
[1778164582121,38.78,80195.28,0.0,-0.9743,3e-05,3.29725]
[1778164582494,38.78,80195.28,0.0,-0.9743,3e-05,3.29725]
[1778164582634,38.78,80195.28,0.0,-0.9743,3e-05,3.29725]
[1778164582980,38.78,80195.28,0.0,-0.9743,3e-05,3.29725]
[1778164582920,38.78,80199.88,0.0,-0.97417,3e-05,3.31169]
[1778164583050,38.78,80199.88,0.0,-0.97417,3e-05,3.31169]
[1778164583395,38.78,80199.88,0.0,-0.97417,3e-05,3.31169]
[1778164583712,38.78,80199.88,0.0,-0.97417,3e-05,3.31169]
[1778164583774,38.78,80199.88,0.0,-0.97417,3e-05,3.31169]
[1778164583813,38.78,80201.1,0.0,-0.97413,3e-05,3.3158]
[1778164584071,38.78,80201.1,0.0,-0.97413,3e-05,3.3158]
[1778164584506,38.78,80201.1,0.0,-0.97413,3e-05,3.3158]
[1778164584669,38.78,80201.1,0.0,-0.97413,3e-05,3.3158]
[1778164584764,38.78,80201.1,0.0,-0.97413,3e-05,3.3158]
[1778164584837,38.78,80203.97,0.0,-0.97405,3e-05,3.32496]
[1778164585022,38.78,80203.97,0.0,-0.97405,3e-05,3.32496]
[1778164585691,38.78,80203.97,0.0,-0.97405,3e-05,3.32496]
[1778164585705,38.78,80203.97,0.0,-0.97405,3e-05,3.32496]
[1778164585903,38.78,80203.97,0.0,-0.97405,3e-05,3.32496]
[1778164585982,38.78,80206.85,0.0,-0.97396,3e-05,3.33415]
[1778164586555,38.78,80209.86,0.0,-0.97387,3e-05,3.34375]
[1778164587219,38.78,80211.3,0.0,-0.97383,3e-05,3.34851]
[1778164588226,38.78,80209.73,0.0,-0.97387,3e-05,3.344]
[1778164589415,38.78,80214.81,0.0,-0.97372,3e-05,3.35999]
[1778164591033,38.78,80213.91,0.0,-0.97375,3e-05,3.35752]
[1778164591318,38.78,80213.91,0.0,-0.97375,3e-05,3.35752]
[1778164591454,38.78,80213.91,0.0,-0.97375,3e-05,3.35752]
[1778164591636,38.78,80213.91,0.0,-0.97375,3e-05,3.35752]
[1778164591708,38.79,80207.97,0.0,-0.97394,3e-05,3.3363]
[1778164592254,38.79,80206.18,0.0,-0.97398,3e-05,3.33115]
[1778164593584,38.79,80206.18,0.0,-0.97398,3e-05,3.33115]
[1778164593958,38.79,80206.18,0.0,-0.97398,3e-05,3.33115]
[1778164594494,38.79,80196.93,0.0,-0.97424,3e-05,3.30356]
[1778164595275,38.79,80190.58,0.0,-0.97441,3e-05,3.28463]
[1778164596453,38.79,80190.58,0.0,-0.97441,3e-05,3.28463]
[1778164596772,38.79,80190.58,0.0,-0.97441,3e-05,3.28463]
[1778164596800,38.79,80190.98,0.0,-0.9744,3e-05,3.28627]
[1778164597469,38.79,80194.4,0.0,-0.9743,3e-05,3.2971]
[1778164603331,38.8,80195.09,0.0,-0.97426,3e-05,3.30163]
[1778164605621,38.8,80194.34,0.0,-0.97427,3e-05,3.29975]
[1778164605738,38.8,80194.34,0.0,-0.97427,3e-05,3.29975]
[1778164605784,38.8,80197.62,0.0,-0.97418,3e-05,3.31015]
[1778164606465,38.8,80197.62,0.0,-0.97418,3e-05,3.31015]
[1778164606934,38.8,80197.62,0.0,-0.97418,3e-05,3.31015]
[1778164606977,38.8,80197.62,0.0,-0.97418,3e-05,3.31015]
[1778164607020,38.8,80201.32,0.0,-0.97407,3e-05,3.32185]
[1778164607204,38.8,80201.32,0.0,-0.97407,3e-05,3.32185]
[1778164607359,38.81,80211.85,0.0,-0.97377,3e-05,3.35456]
[1778164608366,38.81,80215.95,0.0,-0.97365,3e-05,3.36753]
[1778164610033,38.81,80215.95,0.0,-0.97365,3e-05,3.36753]
[1778164610073,38.81,80216.16,0.0,-0.97364,3e-05,3.36847]
[1778164610231,38.81,80216.16,0.0,-0.97364,3e-05,3.36847]
[1778164610322,38.81,80216.16,0.0,-0.97364,3e-05,3.36847]
[1778164610380,38.81,80211.56,0.0,-0.97377,3e-05,3.35456]
[1778164611959,38.81,80211.56,0.0,-0.97377,3e-05,3.35456]
[1778164612009,38.81,80206.45,0.0,-0.97391,3e-05,3.33915]
[1778164612427,38.81,80206.45,0.0,-0.97391,3e-05,3.33915]
[1778164612537,38.81,80206.45,0.0,-0.97391,3e-05,3.33915]
[1778164612653,38.81,80206.45,0.0,-0.97391,3e-05,3.33915]
[1778164612815,38.81,80206.45,0.0,-0.97391,3e-05,3.33915]
[1778164612827,38.81,80202.0,0.0,-0.97403,3e-05,3.32584]
[1778164613401,38.81,80192.95,0.0,-0.97428,3e-05,3.29857]
[1778164614408,38.81,80191.78,0.0,-0.97431,3e-05,3.29542]
[1778164617405,38.81,80191.02,0.0,-0.97433,3e-05,3.29393]
[1778164617415,38.81,80191.02,0.0,-0.97433,3e-05,3.29393]
[1778164617430,38.82,80184.49,0.0,-0.9745,3e-05,3.27453]
[1778164618436,38.82,80182.16,0.0,-0.97456,3e-05,3.26792]
[1778164620450,38.82,80183.55,0.0,-0.97452,3e-05,3.27303]
[1778164622464,38.82,80180.16,0.0,-0.9746,3e-05,3.26366]
[1778164623478,38.82,80177.36,0.0,-0.97468,3e-05,3.25567]
[1778164625496,38.83,80174.67,0.0,-0.97474,3e-05,3.2485]
[1778164626504,38.83,80172.76,0.0,-0.97479,3e-05,3.24324]
[1778164629930,38.83,80173.07,0.0,-0.97477,3e-05,3.24514]
[1778164630005,38.83,80171.2,0.0,-0.97482,3e-05,3.24]
[1778164630532,38.83,80169.94,0.0,-0.97485,3e-05,3.23671]
[1778164631102,38.83,80169.94,0.0,-0.97485,3e-05,3.23671]
[1778164631128,38.83,80169.94,0.0,-0.97485,3e-05,3.23671]
[1778164631734,38.83,80169.94,0.0,-0.97485,3e-05,3.23671]
[1778164631804,38.84,80156.18,0.0,-0.97522,3e-05,3.1961]
[1778164632324,38.84,80156.18,0.0,-0.97522,3e-05,3.1961]
[1778164632625,38.84,80156.18,0.0,-0.97522,3e-05,3.1961]
[1778164632657,38.84,80155.62,0.0,-0.97523,3e-05,3.195]
[1778164633198,38.84,80155.62,0.0,-0.97523,3e-05,3.195]
[1778164633557,38.84,80153.62,0.0,-0.97528,3e-05,3.18962]
[1778164634564,38.84,80149.47,0.0,-0.97539,3e-05,3.17789]
[1778164635144,38.84,80149.47,0.0,-0.97539,3e-05,3.17789]
[1778164635180,38.84,80149.47,0.0,-0.97539,3e-05,3.17789]
[1778164637211,38.85,80149.6,0.0,-0.97537,3e-05,3.17948]
[1778164637557,38.85,80149.6,0.0,-0.97537,3e-05,3.17948]
[1778164637706,38.85,80149.6,0.0,-0.97537,3e-05,3.17948]
[1778164637787,38.85,80153.74,0.0,-0.97525,3e-05,3.19235]
[1778164638111,38.85,80153.74,0.0,-0.97525,3e-05,3.19235]
[1778164638209,38.85,80153.74,0.0,-0.97525,3e-05,3.19235]
[1778164638227,38.85,80153.74,0.0,-0.97525,3e-05,3.19235]
[1778164638290,38.85,80153.74,0.0,-0.97525,3e-05,3.19235]
[1778164638457,38.85,80153.74,0.0,-0.97525,3e-05,3.19235]
[1778164638549,38.85,80153.74,0.0,-0.97525,3e-05,3.19235]
[1778164638706,38.85,80153.74,0.0,-0.97525,3e-05,3.19235]
[1778164638969,38.85,80153.74,0.0,-0.97525,3e-05,3.19235]
[1778164638974,38.85,80159.71,0.0,-0.97509,3e-05,3.21069]
[1778164639230,38.85,80159.71,0.0,-0.97509,3e-05,3.21069]
[1778164639458,38.85,80159.71,0.0,-0.97509,3e-05,3.21069]
[1778164639622,38.85,80159.71,0.0,-0.97509,3e-05,3.21069]
[1778164639706,38.85,80159.71,0.0,-0.97509,3e-05,3.21069]
[1778164639756,38.85,80159.71,0.0,-0.97509,3e-05,3.21069]
[1778164639955,38.85,80159.71,0.0,-0.97509,3e-05,3.21069]
[1778164639993,38.85,80165.67,0.0,-0.97492,3e-05,3.22904]
[1778164640602,38.85,80165.67,0.0,-0.97492,3e-05,3.22904]
[1778164640705,38.85,80165.67,0.0,-0.97492,3e-05,3.22904]
[1778164640813,38.85,80165.67,0.0,-0.97492,3e-05,3.22904]
[1778164641014,38.85,80165.67,0.0,-0.97492,3e-05,3.22904]
[1778164640877,38.85,80164.46,0.0,-0.97495,3e-05,3.22594]
[1778164641110,38.85,80164.46,0.0,-0.97495,3e-05,3.22594]
[1778164641202,38.85,80164.46,0.0,-0.97495,3e-05,3.22594]
[1778164641365,38.85,80164.46,0.0,-0.97495,3e-05,3.22594]
[1778164641456,38.85,80164.46,0.0,-0.97495,3e-05,3.22594]
[1778164641486,38.85,80164.46,0.0,-0.97495,3e-05,3.22594]
[1778164641622,38.85,80164.46,0.0,-0.97495,3e-05,3.22594]
[1778164641704,38.85,80164.46,0.0,-0.97495,3e-05,3.22594]
[1778164641732,38.85,80164.46,0.0,-0.97495,3e-05,3.22594]
[1778164641894,38.85,80164.46,0.0,-0.97495,3e-05,3.22594]
[1778164641955,38.85,80164.46,0.0,-0.97495,3e-05,3.22594]
[1778164641964,38.85,80164.46,0.0,-0.97495,3e-05,3.22594]
[1778164642021,38.85,80164.46,0.0,-0.97495,3e-05,3.22594]
[1778164642030,38.85,80168.47,0.0,-0.97483,3e-05,3.23847]
[1778164642203,38.85,80168.47,0.0,-0.97483,3e-05,3.23847]
[1778164642326,38.85,80168.47,0.0,-0.97483,3e-05,3.23847]
[1778164642459,38.85,80168.47,0.0,-0.97483,3e-05,3.23847]
[1778164642493,38.85,80168.47,0.0,-0.97483,3e-05,3.23847]
[1778164642595,38.85,80168.47,0.0,-0.97483,3e-05,3.23847]
[1778164642708,38.85,80168.47,0.0,-0.97483,3e-05,3.23847]
[1778164642734,38.85,80168.47,0.0,-0.97483,3e-05,3.23847]
[1778164642830,38.85,80168.47,0.0,-0.97483,3e-05,3.23847]
[1778164642954,38.85,80168.47,0.0,-0.97483,3e-05,3.23847]
[1778164642970,38.85,80168.47,0.0,-0.97483,3e-05,3.23847]
[1778164643208,38.86,80165.71,0.0,-0.9749,3e-05,3.2307]
[1778164643343,38.86,80165.71,0.0,-0.9749,3e-05,3.2307]
[1778164643456,38.86,80165.71,0.0,-0.9749,3e-05,3.2307]
[1778164643480,38.86,80165.71,0.0,-0.9749,3e-05,3.2307]
[1778164643597,38.86,80165.71,0.0,-0.9749,3e-05,3.2307]
[1778164643708,38.86,80165.71,0.0,-0.9749,3e-05,3.2307]
[1778164643714,38.86,80165.71,0.0,-0.9749,3e-05,3.2307]
[1778164643755,38.86,80165.71,0.0,-0.9749,3e-05,3.2307]
[1778164643889,38.86,80165.71,0.0,-0.9749,3e-05,3.2307]
[1778164643955,38.86,80165.71,0.0,-0.9749,3e-05,3.2307]
[1778164644042,38.86,80165.71,0.0,-0.9749,3e-05,3.2307]
[1778164644037,38.86,80167.44,0.0,-0.97485,3e-05,3.2364]
[1778164644270,38.86,80167.44,0.0,-0.97485,3e-05,3.2364]
[1778164644344,38.86,80167.44,0.0,-0.97485,3e-05,3.2364]
[1778164644355,38.86,80167.44,0.0,-0.97485,3e-05,3.2364]
[1778164644392,38.86,80167.44,0.0,-0.97485,3e-05,3.2364]
[1778164644457,38.86,80167.44,0.0,-0.97485,3e-05,3.2364]
[1778164644477,38.86,80167.44,0.0,-0.97485,3e-05,3.2364]
[1778164644604,38.86,80167.44,0.0,-0.97485,3e-05,3.2364]
[1778164644706,38.86,80167.44,0.0,-0.97485,3e-05,3.2364]
[1778164644731,38.86,80167.44,0.0,-0.97485,3e-05,3.2364]
[1778164644760,38.86,80167.44,0.0,-0.97485,3e-05,3.2364]
[1778164644956,38.86,80167.44,0.0,-0.97485,3e-05,3.2364]
[1778164645079,38.86,80165.84,0.0,-0.97489,3e-05,3.2321]
[1778164645208,38.86,80165.84,0.0,-0.97489,3e-05,3.2321]
[1778164645224,38.86,80165.84,0.0,-0.97489,3e-05,3.2321]
[1778164645365,38.86,80165.84,0.0,-0.97489,3e-05,3.2321]
[1778164645457,38.86,80165.84,0.0,-0.97489,3e-05,3.2321]
[1778164645493,38.86,80165.84,0.0,-0.97489,3e-05,3.2321]
[1778164645703,38.86,80165.84,0.0,-0.97489,3e-05,3.2321]
[1778164645770,38.86,80165.84,0.0,-0.97489,3e-05,3.2321]
[1778164645800,38.86,80168.9,0.0,-0.9748,3e-05,3.24179]
[1778164647732,38.86,80170.23,0.0,-0.97476,3e-05,3.24628]
[1778164647820,38.86,80170.23,0.0,-0.97476,3e-05,3.24628]
[1778164647844,38.86,80170.23,0.0,-0.97476,3e-05,3.24628]
[1778164647947,38.86,80170.23,0.0,-0.97476,3e-05,3.24628]
[1778164647985,38.86,80170.23,0.0,-0.97476,3e-05,3.24628]
[1778164648041,38.86,80170.23,0.0,-0.97476,3e-05,3.24628]
[1778164648084,38.86,80170.47,0.0,-0.97475,3e-05,3.24748]
[1778164648206,38.86,80170.47,0.0,-0.97475,3e-05,3.24748]
[1778164648984,38.86,80170.47,0.0,-0.97475,3e-05,3.24748]
[1778164649063,38.86,80170.47,0.0,-0.97475,3e-05,3.24748]
[1778164648663,38.86,80171.19,0.0,-0.97473,3e-05,3.25013]
[1778164649092,38.86,80171.19,0.0,-0.97473,3e-05,3.25013]
[1778164649197,38.86,80171.19,0.0,-0.97473,3e-05,3.25013]
[1778164649356,38.86,80171.19,0.0,-0.97473,3e-05,3.25013]
[1778164649457,38.86,80171.19,0.0,-0.97473,3e-05,3.25013]
[1778164649481,38.86,80171.19,0.0,-0.97473,3e-05,3.25013]
[1778164649518,38.86,80171.19,0.0,-0.97473,3e-05,3.25013]
[1778164649705,38.86,80171.19,0.0,-0.97473,3e-05,3.25013]
[1778164649985,38.86,80171.19,0.0,-0.97473,3e-05,3.25013]
[1778164650040,38.86,80171.19,0.0,-0.97473,3e-05,3.25013]
[1778164650032,38.87,80169.31,0.0,-0.97477,3e-05,3.24495]
[1778164650207,38.87,80169.31,0.0,-0.97477,3e-05,3.24495]
[1778164650231,38.87,80169.31,0.0,-0.97477,3e-05,3.24495]
[1778164650457,38.87,80169.31,0.0,-0.97477,3e-05,3.24495]
[1778164650467,38.87,80169.31,0.0,-0.97477,3e-05,3.24495]
[1778164650610,38.87,80169.31,0.0,-0.97477,3e-05,3.24495]
[1778164650666,38.87,80169.31,0.0,-0.97477,3e-05,3.24495]
[1778164650708,38.87,80169.31,0.0,-0.97477,3e-05,3.24495]
[1778164650735,38.87,80169.31,0.0,-0.97477,3e-05,3.24495]
[1778164650823,38.87,80169.31,0.0,-0.97477,3e-05,3.24495]
[1778164650833,38.87,80169.31,0.0,-0.97477,3e-05,3.24495]
[1778164650878,38.87,80169.31,0.0,-0.97477,3e-05,3.24495]
[1778164650956,38.87,80169.31,0.0,-0.97477,3e-05,3.24495]
[1778164650997,38.87,80169.31,0.0,-0.97477,3e-05,3.24495]
[1778164651050,38.87,80169.31,0.0,-0.97477,3e-05,3.24495]
[1778164651057,38.87,80170.38,0.0,-0.97476,3e-05,3.24546]
[1778164651162,38.87,80170.38,0.0,-0.97476,3e-05,3.24546]
[1778164651173,38.87,80170.38,0.0,-0.97476,3e-05,3.24546]
[1778164651207,38.87,80170.38,0.0,-0.97476,3e-05,3.24546]
[1778164651269,38.87,80170.38,0.0,-0.97476,3e-05,3.24546]
[1778164651457,38.87,80170.38,0.0,-0.97476,3e-05,3.24546]
[1778164651501,38.87,80170.38,0.0,-0.97476,3e-05,3.24546]
[1778164651888,38.87,80170.38,0.0,-0.97476,3e-05,3.24546]
[1778164651959,38.87,80170.38,0.0,-0.97476,3e-05,3.24546]
[1778164652059,38.87,80172.46,0.0,-0.9747,3e-05,3.25219]
[1778164652147,38.87,80172.46,0.0,-0.9747,3e-05,3.25219]
[1778164652182,38.87,80172.46,0.0,-0.9747,3e-05,3.25219]
[1778164652205,38.87,80172.46,0.0,-0.9747,3e-05,3.25219]
[1778164652329,38.87,80172.46,0.0,-0.9747,3e-05,3.25219]
[1778164652391,38.87,80172.46,0.0,-0.9747,3e-05,3.25219]
[1778164652456,38.87,80172.46,0.0,-0.9747,3e-05,3.25219]
[1778164652871,38.87,80172.46,0.0,-0.9747,3e-05,3.25219]
[1778164652899,38.87,80172.46,0.0,-0.9747,3e-05,3.25219]
[1778164652955,38.87,80172.46,0.0,-0.9747,3e-05,3.25219]
[1778164652984,38.87,80172.46,0.0,-0.9747,3e-05,3.25219]
[1778164653019,38.87,80172.46,0.0,-0.9747,3e-05,3.25219]
[1778164653052,38.87,80175.2,0.0,-0.97462,3e-05,3.26091]
[1778164653219,38.87,80175.2,0.0,-0.97462,3e-05,3.26091]
[1778164653349,38.87,80175.2,0.0,-0.97462,3e-05,3.26091]
[1778164653399,38.87,80175.2,0.0,-0.97462,3e-05,3.26091]
[1778164653447,38.87,80175.2,0.0,-0.97462,3e-05,3.26091]
[1778164653458,38.87,80175.2,0.0,-0.97462,3e-05,3.26091]
[1778164653744,38.87,80175.2,0.0,-0.97462,3e-05,3.26091]
[1778164653814,38.87,80176.77,0.0,-0.97457,3e-05,3.26609]
[1778164654094,38.87,80176.77,0.0,-0.97457,3e-05,3.26609]
[1778164654207,38.87,80176.77,0.0,-0.97457,3e-05,3.26609]
[1778164654226,38.87,80176.77,0.0,-0.97457,3e-05,3.26609]
[1778164654458,38.87,80176.77,0.0,-0.97457,3e-05,3.26609]
[1778164654566,38.87,80176.77,0.0,-0.97457,3e-05,3.26609]
[1778164654581,38.87,80176.77,0.0,-0.97457,3e-05,3.26609]
[1778164654759,38.87,80176.77,0.0,-0.97457,3e-05,3.26609]
[1778164654916,38.87,80176.77,0.0,-0.97457,3e-05,3.26609]
[1778164654956,38.87,80176.77,0.0,-0.97457,3e-05,3.26609]
[1778164655009,38.87,80177.88,0.0,-0.97454,3e-05,3.26988]
[1778164655219,38.87,80177.88,0.0,-0.97454,3e-05,3.26988]
[1778164655273,38.87,80177.88,0.0,-0.97454,3e-05,3.26988]
[1778164655457,38.87,80177.88,0.0,-0.97454,3e-05,3.26988]
[1778164655498,38.87,80177.88,0.0,-0.97454,3e-05,3.26988]
[1778164655709,38.87,80177.88,0.0,-0.97454,3e-05,3.26988]
[1778164655711,38.87,80177.88,0.0,-0.97454,3e-05,3.26988]
[1778164655829,38.87,80177.88,0.0,-0.97454,3e-05,3.26988]
[1778164655959,38.87,80177.88,0.0,-0.97454,3e-05,3.26988]
[1778164656059,38.87,80177.88,0.0,-0.97454,3e-05,3.26988]
[1778164655990,38.87,80178.61,0.0,-0.97451,3e-05,3.27252]
[1778164656425,38.87,80178.61,0.0,-0.97451,3e-05,3.27252]
[1778164656456,38.87,80178.61,0.0,-0.97451,3e-05,3.27252]
[1778164656527,38.87,80178.61,0.0,-0.97451,3e-05,3.27252]
[1778164656585,38.87,80178.61,0.0,-0.97451,3e-05,3.27252]
[1778164656644,38.87,80178.61,0.0,-0.97451,3e-05,3.27252]
[1778164656703,38.87,80178.61,0.0,-0.97451,3e-05,3.27252]
[1778164656719,38.87,80178.61,0.0,-0.97451,3e-05,3.27252]
[1778164656793,38.87,80178.61,0.0,-0.97451,3e-05,3.27252]
[1778164656959,38.87,80178.61,0.0,-0.97451,3e-05,3.27252]
[1778164657015,38.87,80178.61,0.0,-0.97451,3e-05,3.27252]
[1778164657082,38.88,80177.56,0.0,-0.97454,3e-05,3.26977]
[1778164657124,38.88,80177.56,0.0,-0.97454,3e-05,3.26977]
[1778164659204,38.88,80176.68,0.0,-0.97456,3e-05,3.26797]
[1778164659254,38.88,80176.68,0.0,-0.97456,3e-05,3.26797]
[1778164659357,38.88,80176.68,0.0,-0.97456,3e-05,3.26797]
[1778164659452,38.88,80176.68,0.0,-0.97456,3e-05,3.26797]
[1778164659495,38.88,80176.68,0.0,-0.97456,3e-05,3.26797]
[1778164659604,38.88,80176.68,0.0,-0.97456,3e-05,3.26797]
[1778164659744,38.88,80176.61,0.0,-0.97455,3e-05,3.26818]
[1778164660595,38.88,80176.61,0.0,-0.97455,3e-05,3.26818]
[1778164660672,38.88,80176.61,0.0,-0.97455,3e-05,3.26818]
[1778164660916,38.88,80176.61,0.0,-0.97455,3e-05,3.26818]
[1778164660953,38.88,80176.61,0.0,-0.97455,3e-05,3.26818]
[1778164661035,38.88,80176.61,0.0,-0.97455,3e-05,3.26818]
[1778164661054,38.88,80173.26,0.0,-0.97464,3e-05,3.2585]
[1778164661180,38.88,80173.26,0.0,-0.97464,3e-05,3.2585]
[1778164661205,38.88,80173.26,0.0,-0.97464,3e-05,3.2585]
[1778164661256,38.88,80173.26,0.0,-0.97464,3e-05,3.2585]
[1778164661330,38.88,80173.26,0.0,-0.97464,3e-05,3.2585]
[1778164661488,38.88,80173.26,0.0,-0.97464,3e-05,3.2585]
[1778164661500,38.88,80173.26,0.0,-0.97464,3e-05,3.2585]
[1778164661575,38.88,80173.26,0.0,-0.97464,3e-05,3.2585]
[1778164661708,38.88,80173.26,0.0,-0.97464,3e-05,3.2585]
[1778164661801,38.88,80173.26,0.0,-0.97464,3e-05,3.2585]
[1778164661912,38.88,80173.26,0.0,-0.97464,3e-05,3.2585]
[1778164661965,38.88,80170.9,0.0,-0.9747,3e-05,3.25183]
[1778164662462,38.88,80170.9,0.0,-0.9747,3e-05,3.25183]
[1778164662564,38.88,80170.9,0.0,-0.9747,3e-05,3.25183]
[1778164662810,38.88,80170.9,0.0,-0.9747,3e-05,3.25183]
[1778164662879,38.88,80171.05,0.0,-0.9747,3e-05,3.25273]
[1778164665204,38.89,80170.83,0.0,-0.97469,3e-05,3.25296]
[1778164665317,38.89,80170.83,0.0,-0.97469,3e-05,3.25296]
[1778164665367,38.89,80170.83,0.0,-0.97469,3e-05,3.25296]
[1778164665873,38.89,80170.83,0.0,-0.97469,3e-05,3.25296]
[1778164666059,38.89,80168.86,0.0,-0.97474,3e-05,3.24748]
[1778164666144,38.89,80168.86,0.0,-0.97474,3e-05,3.24748]
[1778164666392,38.89,80168.86,0.0,-0.97474,3e-05,3.24748]
[1778164666563,38.89,80168.86,0.0,-0.97474,3e-05,3.24748]
[1778164666799,38.89,80163.65,0.0,-0.97488,3e-05,3.2323]
[1778164667801,38.89,80154.45,0.0,-0.97513,3e-05,3.20531]
[1778164668510,38.89,80154.45,0.0,-0.97513,3e-05,3.20531]
[1778164668631,38.89,80154.45,0.0,-0.97513,3e-05,3.20531]
[1778164668808,38.89,80151.11,0.0,-0.97521,3e-05,3.1959]
[1778164669447,38.89,80151.11,0.0,-0.97521,3e-05,3.1959]
[1778164669732,38.89,80151.11,0.0,-0.97521,3e-05,3.1959]
[1778164669815,38.89,80139.7,0.0,-0.97552,3e-05,3.16268]
[1778164670822,38.9,80136.46,0.0,-0.9756,3e-05,3.15373]
[1778164672723,38.9,80136.7,0.0,-0.97559,3e-05,3.15504]
[1778164673003,38.9,80136.7,0.0,-0.97559,3e-05,3.15504]
[1778164673176,38.9,80135.67,0.0,-0.97561,3e-05,3.15261]
[1778164673257,38.9,80135.67,0.0,-0.97561,3e-05,3.15261]
[1778164673461,38.9,80135.67,0.0,-0.97561,3e-05,3.15261]
[1778164673616,38.9,80135.67,0.0,-0.97561,3e-05,3.15261]
[1778164673911,38.9,80135.67,0.0,-0.97561,3e-05,3.15261]
[1778164674416,38.9,80135.53,0.0,-0.97561,3e-05,3.15281]
[1778164674460,38.9,80135.53,0.0,-0.97561,3e-05,3.15281]
[1778164675558,38.9,80136.24,0.0,-0.97558,3e-05,3.1555]
[1778164677558,38.91,80134.98,0.0,-0.9756,3e-05,3.15301]
[1778164677713,38.91,80134.98,0.0,-0.9756,3e-05,3.15301]
[1778164677898,38.91,80134.98,0.0,-0.9756,3e-05,3.15301]
[1778164677949,38.91,80134.98,0.0,-0.9756,3e-05,3.15301]
[1778164677962,38.91,80123.1,0.0,-0.97591,3e-05,3.11884]
[1778164678178,38.91,80123.1,0.0,-0.97591,3e-05,3.11884]
[1778164678878,38.91,80116.99,0.0,-0.97607,3e-05,3.10172]
[1778164679887,38.91,80114.28,0.0,-0.97613,3e-05,3.09456]
[1778164680572,38.91,80114.28,0.0,-0.97613,3e-05,3.09456]
[1778164680894,38.92,80113.02,0.0,-0.97616,3e-05,3.09161]
[1778164681423,38.92,80113.02,0.0,-0.97616,3e-05,3.09161]
[1778164681901,38.92,80115.53,0.0,-0.97609,3e-05,3.0996]
[1778164682908,38.92,80117.12,0.0,-0.97604,3e-05,3.10492]
[1778164683915,38.92,80121.93,0.0,-0.97591,3e-05,3.1196]
[1778164684592,38.92,80121.93,0.0,-0.97591,3e-05,3.1196]
[1778164687364,38.93,80123.14,0.0,-0.97586,3e-05,3.12514]
[1778164687945,38.93,80116.65,0.0,-0.97602,3e-05,3.10691]
[1778164688955,38.93,80106.99,0.0,-0.97627,3e-05,3.07962]
[1778164689962,38.94,80102.52,0.0,-0.97638,3e-05,3.06748]
[1778164691976,38.96,80099.92,0.0,-0.97637,3e-05,3.06826]
[1778164692202,38.96,80099.92,0.0,-0.97637,3e-05,3.06826]
[1778164692307,38.96,80099.92,0.0,-0.97637,3e-05,3.06826]
[1778164692560,38.96,80099.92,0.0,-0.97637,3e-05,3.06826]
[1778164692908,38.96,80099.92,0.0,-0.97637,3e-05,3.06826]
[1778164693094,38.96,80099.92,0.0,-0.97637,3e-05,3.06826]
[1778164693107,38.96,80094.42,0.0,-0.97651,3e-05,3.05322]
[1778164693990,38.97,80092.4,0.0,-0.97655,3e-05,3.04821]
[1778164694998,38.97,80094.86,0.0,-0.97648,3e-05,3.05604]
[1778164696029,38.97,80091.34,0.0,-0.97656,3e-05,3.04673]
[1778164696203,38.97,80091.34,0.0,-0.97656,3e-05,3.04673]
[1778164697017,38.97,80080.96,0.0,-0.97682,3e-05,3.01792]
[1778164698024,38.98,80082.34,0.0,-0.97678,3e-05,3.02268]
[1778164699031,38.98,80079.8,0.0,-0.97684,3e-05,3.01629]
[1778164700038,38.98,80071.97,0.0,-0.97703,3e-05,2.99495]
[1778164701195,38.98,80071.97,0.0,-0.97703,3e-05,2.99495]
[1778164701045,38.98,80071.31,0.0,-0.97704,3e-05,2.99396]
[1778164701695,38.98,80071.31,0.0,-0.97704,3e-05,2.99396]
[1778164701871,38.98,80071.31,0.0,-0.97704,3e-05,2.99396]
[1778164702052,38.99,80063.49,0.0,-0.97723,3e-05,2.97281]
[1778164703059,38.99,80057.83,0.0,-0.97736,3e-05,2.95785]
[1778164703700,38.99,80057.83,0.0,-0.97736,3e-05,2.95785]
[1778164703819,38.99,80057.83,0.0,-0.97736,3e-05,2.95785]
[1778164704066,39.02,80059.9,0.0,-0.97723,3e-05,2.97289]
[1778164705189,39.02,80060.4,0.0,-0.97721,3e-05,2.9752]
[1778164705196,39.02,80060.4,0.0,-0.97721,3e-05,2.9752]
[1778164705296,39.02,80060.4,0.0,-0.97721,3e-05,2.9752]
[1778164705523,39.02,80060.4,0.0,-0.97721,3e-05,2.9752]
[1778164706080,39.03,80062.25,0.0,-0.97715,3e-05,2.9813]
[1778164708101,39.03,80060.49,0.0,-0.97718,3e-05,2.97813]
[1778164708210,39.03,80060.49,0.0,-0.97718,3e-05,2.97813]
[1778164708325,39.03,80060.49,0.0,-0.97718,3e-05,2.97813]
[1778164709104,39.03,80059.31,0.0,-0.9772,3e-05,2.97571]
[1778164710629,39.04,80060.01,0.0,-0.97718,3e-05,2.97857]
[1778164710843,39.04,80060.01,0.0,-0.97718,3e-05,2.97857]
[1778164711119,39.07,80057.87,0.0,-0.97717,3e-05,2.97839]
[1778164711448,39.07,80057.87,0.0,-0.97717,3e-05,2.97839]
[1778164714140,39.15,80055.43,0.0,-0.977,3e-05,2.99757]
[1778164714618,39.15,80055.43,0.0,-0.977,3e-05,2.99757]
[1778164717393,39.21,80054.47,0.0,-0.97686,3e-05,3.01242]
[1778164718319,39.23,80054.47,0.0,-0.97679,3e-05,3.02058]
[1778164718347,39.23,80054.47,0.0,-0.97679,3e-05,3.02058]
[1778164720830,39.24,80049.42,0.0,-0.97689,3e-05,3.00877]
[1778164723933,39.24,80050.39,0.0,-0.97686,3e-05,3.01233]
[1778164723991,39.24,80050.39,0.0,-0.97686,3e-05,3.01233]
[1778164724015,39.25,80052.67,0.0,-0.97679,3e-05,3.02039]
[1778164724214,39.25,80066.03,0.0,-0.97644,3e-05,3.05829]
[1778164725880,39.25,80066.03,0.0,-0.97644,3e-05,3.05829]
[1778164725966,39.25,80074.53,0.0,-0.97621,3e-05,3.08404]
[1778164726234,39.25,80070.93,0.0,-0.9763,3e-05,3.07373]
[1778164727241,39.26,80064.21,0.0,-0.97647,3e-05,3.05526]
[1778164729255,39.26,80060.53,0.0,-0.97655,3e-05,3.04629]
[1778164730262,39.26,80058.74,0.0,-0.97659,3e-05,3.04196]
[1778164732276,39.27,80063.59,0.0,-0.97645,3e-05,3.05728]
[1778164733283,39.27,80074.46,0.0,-0.97616,3e-05,3.08912]
[1778164735179,39.27,80074.46,0.0,-0.97616,3e-05,3.08912]
[1778164734290,39.27,80078.36,0.0,-0.97606,3e-05,3.10106]
[1778164735297,39.28,80069.44,0.0,-0.97628,3e-05,3.07615]
[1778164736304,39.28,80059.82,0.0,-0.97652,3e-05,3.04937]
[1778164737311,39.28,80059.21,0.0,-0.97653,3e-05,3.04834]
[1778164738570,39.28,80059.21,0.0,-0.97653,3e-05,3.04834]
[1778164738708,39.28,80059.35,0.0,-0.97652,3e-05,3.05023]
[1778164742353,39.29,80060.77,0.0,-0.97646,3e-05,3.05649]
[1778164743360,39.29,80064.52,0.0,-0.97636,3e-05,3.06792]
[1778164744367,39.3,80065.81,0.0,-0.97632,3e-05,3.07234]
[1778164746381,39.3,80067.47,0.0,-0.97626,3e-05,3.0785]
[1778164747740,39.31,80068.82,0.0,-0.97621,3e-05,3.08376]
[1778164748284,39.31,80068.82,0.0,-0.97621,3e-05,3.08376]
[1778164748395,39.31,80070.12,0.0,-0.97618,3e-05,3.08748]
[1778164749402,39.31,80077.77,0.0,-0.97597,3e-05,3.11015]
[1778164750706,39.31,80077.77,0.0,-0.97597,3e-05,3.11015]
[1778164750745,39.31,80078.04,0.0,-0.97595,3e-05,3.11225]
[1778164753216,39.31,80078.66,0.0,-0.97594,3e-05,3.11404]
[1778164754231,39.32,80076.18,0.0,-0.97598,3e-05,3.10878]
[1778164755166,39.32,80076.18,0.0,-0.97598,3e-05,3.10878]
[1778164755173,39.32,80084.38,0.0,-0.97576,3e-05,3.1331]
[1778164755730,39.32,80084.38,0.0,-0.97576,3e-05,3.1331]
[1778164755796,39.32,80084.38,0.0,-0.97576,3e-05,3.1331]
[1778164756135,39.32,80084.38,0.0,-0.97576,3e-05,3.1331]
[1778164756166,39.32,80093.57,0.0,-0.97552,3e-05,3.1604]
[1778164756454,39.32,80100.35,0.0,-0.97533,3e-05,3.18021]
[1778164757461,39.32,80105.82,0.0,-0.97518,3e-05,3.19681]
[1778164759475,39.33,80103.19,0.0,-0.97524,3e-05,3.19007]
[1778164760970,39.33,80103.19,0.0,-0.97524,3e-05,3.19007]
[1778164761048,39.33,80103.19,0.0,-0.97524,3e-05,3.19007]
[1778164761227,39.33,80103.19,0.0,-0.97524,3e-05,3.19007]
[1778164761069,39.33,80097.07,0.0,-0.9754,3e-05,3.17312]
[1778164761755,39.33,80097.07,0.0,-0.9754,3e-05,3.17312]
[1778164761996,39.33,80092.1,0.0,-0.97553,3e-05,3.15913]
[1778164762358,39.33,80092.1,0.0,-0.97553,3e-05,3.15913]
[1778164762496,39.33,80076.07,0.0,-0.97595,3e-05,3.11268]
[1778164764069,39.33,80076.07,0.0,-0.97595,3e-05,3.11268]
[1778164764115,39.33,80076.07,0.0,-0.97595,3e-05,3.11268]
[1778164764144,39.34,80069.11,0.0,-0.97612,3e-05,3.09382]
[1778164764510,39.34,80073.54,0.0,-0.976,3e-05,3.10719]
[1778164765727,39.34,80073.54,0.0,-0.976,3e-05,3.10719]
[1778164767738,39.34,80072.92,0.0,-0.976,3e-05,3.10666]
[1778164767795,39.34,80070.8,0.0,-0.97605,3e-05,3.10119]
[1778164768668,39.35,80067.0,0.0,-0.97615,3e-05,3.09092]
[1778164770939,39.35,80065.92,0.0,-0.97617,3e-05,3.08848]
[1778164771475,39.35,80066.41,0.0,-0.97615,3e-05,3.09054]
[1778164771794,39.35,80066.41,0.0,-0.97615,3e-05,3.09054]
[1778164771822,39.35,80068.48,0.0,-0.97611,3e-05,3.09403]
[1778164772263,39.35,80068.48,0.0,-0.97611,3e-05,3.09403]
[1778164772569,39.35,80081.27,0.0,-0.97577,3e-05,3.13153]
[1778164773963,39.35,80081.27,0.0,-0.97577,3e-05,3.13153]
[1778164774037,39.36,80084.4,0.0,-0.97568,3e-05,3.14118]
[1778164774453,39.36,80084.4,0.0,-0.97568,3e-05,3.14118]
[1778164774742,39.36,80084.4,0.0,-0.97568,3e-05,3.14118]
[1778164775139,39.36,80084.4,0.0,-0.97568,3e-05,3.14118]
[1778164775315,39.36,80085.13,0.0,-0.97566,3e-05,3.14387]
[1778164775671,39.36,80085.13,0.0,-0.97566,3e-05,3.14387]
[1778164775735,39.36,80085.13,0.0,-0.97566,3e-05,3.14387]
[1778164775742,39.36,80096.74,0.0,-0.97535,3e-05,3.17826]
[1778164776597,39.36,80099.97,0.0,-0.97525,3e-05,3.18823]
[1778164778982,39.36,80099.49,0.0,-0.97526,3e-05,3.18731]
[1778164779188,39.36,80099.49,0.0,-0.97526,3e-05,3.18731]
[1778164778993,39.36,80097.41,0.0,-0.97531,3e-05,3.18171]
[1778164779619,39.37,80085.86,0.0,-0.97562,3e-05,3.14854]
[1778164780625,39.37,80087.53,0.0,-0.97557,3e-05,3.15395]
[1778164781579,39.37,80087.53,0.0,-0.97557,3e-05,3.15395]
[1778164781950,39.37,80087.53,0.0,-0.97557,3e-05,3.15395]
[1778164783021,39.37,80086.7,0.0,-0.97558,3e-05,3.15209]
[1778164783187,39.37,80086.7,0.0,-0.97558,3e-05,3.15209]
[1778164783231,39.37,80086.7,0.0,-0.97558,3e-05,3.15209]
[1778164783226,39.37,80097.3,0.0,-0.9753,3e-05,3.18356]
[1778164783649,39.37,80108.87,0.0,-0.97498,3e-05,3.21807]
[1778164785259,39.37,80108.87,0.0,-0.97498,3e-05,3.21807]
[1778164784656,39.37,80115.14,0.0,-0.97481,3e-05,3.23706]
[1778164785354,39.37,80115.14,0.0,-0.97481,3e-05,3.23706]
[1778164785603,39.37,80115.14,0.0,-0.97481,3e-05,3.23706]
[1778164785895,39.37,80115.14,0.0,-0.97481,3e-05,3.23706]
[1778164785931,39.38,80127.51,0.0,-0.97447,3e-05,3.27428]
[1778164786386,39.38,80127.51,0.0,-0.97447,3e-05,3.27428]
[1778164786911,39.38,80127.51,0.0,-0.97447,3e-05,3.27428]
[1778164786987,39.38,80135.46,0.0,-0.97424,3e-05,3.29845]
[1778164788017,39.38,80135.46,0.0,-0.97424,3e-05,3.29845]
[1778164788114,39.38,80145.81,0.0,-0.97395,3e-05,3.32996]
[1778164788684,39.38,80155.17,0.0,-0.97369,3e-05,3.35862]
[1778164789954,39.38,80155.17,0.0,-0.97369,3e-05,3.35862]
[1778164790055,39.38,80158.51,0.0,-0.97359,3e-05,3.36901]
[1778164791059,39.38,80158.51,0.0,-0.97359,3e-05,3.36901]
[1778164791082,39.38,80153.85,0.0,-0.97372,3e-05,3.355]
[1778164791706,39.38,80149.05,0.0,-0.97386,3e-05,3.34063]
[1778164792714,39.38,80147.3,0.0,-0.9739,3e-05,3.33556]
[1778164793949,39.38,80147.3,0.0,-0.9739,3e-05,3.33556]
[1778164794050,39.38,80145.91,0.0,-0.97394,3e-05,3.3316]
[1778164794729,39.38,80144.01,0.0,-0.97399,3e-05,3.3261]
[1778164795970,39.38,80144.01,0.0,-0.97399,3e-05,3.3261]
[1778164796048,39.38,80142.74,0.0,-0.97402,3e-05,3.32252]
[1778164797953,39.38,80142.15,0.0,-0.97404,3e-05,3.32101]
[1778164798756,39.39,80139.64,0.0,-0.9741,3e-05,3.31398]
[1778164799763,39.39,80136.88,0.0,-0.97417,3e-05,3.30595]
[1778164800646,39.39,80136.88,0.0,-0.97417,3e-05,3.30595]
[1778164800836,39.39,80136.88,0.0,-0.97417,3e-05,3.30595]
[1778164800890,39.39,80136.88,0.0,-0.97417,3e-05,3.30595]
[1778164800916,39.39,80143.24,0.0,-0.974,3e-05,3.32542]
[1778164801403,39.39,80143.24,0.0,-0.974,3e-05,3.32542]
[1778164801777,39.39,80151.89,0.0,-0.97375,3e-05,3.35189]
[1778164802785,39.39,80153.81,0.0,-0.97369,3e-05,3.35794]
[1778164803954,39.39,80153.81,0.0,-0.97369,3e-05,3.35794]
[1778164803960,39.39,80151.07,0.0,-0.97377,3e-05,3.34982]
[1778164806244,39.39,80151.13,0.0,-0.97377,3e-05,3.35022]
[1778164806826,39.39,80170.48,0.0,-0.97321,3e-05,3.40982]
[1778164807590,39.39,80170.48,0.0,-0.97321,3e-05,3.40982]
[1778164807632,39.39,80170.48,0.0,-0.97321,3e-05,3.40982]
[1778164807835,39.39,80174.62,0.0,-0.97309,3e-05,3.4227]
[1778164809954,39.39,80174.43,0.0,-0.9731,3e-05,3.42222]
[1778164809963,39.39,80171.32,0.0,-0.97319,3e-05,3.41274]
[1778164810348,39.39,80171.32,0.0,-0.97319,3e-05,3.41274]
[1778164810459,39.39,80171.32,0.0,-0.97319,3e-05,3.41274]
[1778164810854,39.39,80170.04,0.0,-0.97322,3e-05,3.4088]
[1778164811956,39.39,80170.04,0.0,-0.97322,3e-05,3.4088]
[1778164813036,39.39,80169.59,0.0,-0.97324,3e-05,3.40754]
[1778164813406,39.39,80169.59,0.0,-0.97324,3e-05,3.40754]
[1778164813070,39.39,80174.78,0.0,-0.97309,3e-05,3.42365]
[1778164813917,39.39,80178.91,0.0,-0.97297,3e-05,3.43642]
[1778164814883,39.39,80180.5,0.0,-0.97292,3e-05,3.44144]
[1778164815956,39.39,80180.5,0.0,-0.97292,3e-05,3.44144]
[1778164816836,39.39,80181.4,0.0,-0.97289,3e-05,3.44439]
[1778164816944,39.39,80181.4,0.0,-0.97289,3e-05,3.44439]
[1778164817187,39.39,80181.4,0.0,-0.97289,3e-05,3.44439]
[1778164817196,39.39,80188.96,0.0,-0.97267,3e-05,3.46794]
[1778164817577,39.39,80188.96,0.0,-0.97267,3e-05,3.46794]
[1778164817903,39.39,80187.44,0.0,-0.97272,3e-05,3.46321]
[1778164818889,39.39,80187.44,0.0,-0.97272,3e-05,3.46321]
[1778164818910,39.39,80188.18,0.0,-0.9727,3e-05,3.46554]
[1778164819917,39.39,80179.27,0.0,-0.97295,3e-05,3.43793]
[1778164821425,39.39,80179.46,0.0,-0.97295,3e-05,3.43855]
[1778164821935,39.39,80193.97,0.0,-0.97253,3e-05,3.48375]
[1778164822942,39.39,80195.22,0.0,-0.97249,3e-05,3.48773]
[1778164823949,39.39,80184.57,0.0,-0.9728,3e-05,3.45454]
[1778164824433,39.39,80184.57,0.0,-0.9728,3e-05,3.45454]
[1778164824700,39.39,80184.57,0.0,-0.9728,3e-05,3.45454]
[1778164824866,39.39,80184.57,0.0,-0.9728,3e-05,3.45454]
[1778164825065,39.39,80184.57,0.0,-0.9728,3e-05,3.45454]
[1778164825085,39.4,80184.53,0.0,-0.9728,3e-05,3.45445]
[1778164825610,39.4,80184.53,0.0,-0.9728,3e-05,3.45445]
[1778164826226,39.4,80184.53,0.0,-0.9728,3e-05,3.45445]
[1778164826298,39.4,80185.36,0.0,-0.97277,3e-05,3.45708]
[1778164826583,39.4,80185.36,0.0,-0.97277,3e-05,3.45708]
[1778164826970,39.4,80188.21,0.0,-0.97269,3e-05,3.46594]
[1778164827977,39.4,80189.73,0.0,-0.97265,3e-05,3.47072]
[1778164828492,39.4,80189.73,0.0,-0.97265,3e-05,3.47072]
[1778164828984,39.4,80190.57,0.0,-0.97262,3e-05,3.47336]
[1778164829648,39.4,80190.57,0.0,-0.97262,3e-05,3.47336]
[1778164829991,39.4,80187.93,0.0,-0.9727,3e-05,3.46516]
[1778164832292,39.4,80185.66,0.0,-0.97279,3e-05,3.45486]
[1778164832458,39.4,80185.66,0.0,-0.97279,3e-05,3.45486]
[1778164832551,39.4,80185.66,0.0,-0.97279,3e-05,3.45486]
[1778164833099,39.4,80185.66,0.0,-0.97279,3e-05,3.45486]
[1778164833103,39.4,80175.14,0.0,-0.97309,3e-05,3.42234]
[1778164834060,39.4,80175.14,0.0,-0.97309,3e-05,3.42234]
[1778164834152,39.4,80171.32,0.0,-0.9732,3e-05,3.41067]
[1778164834423,39.4,80171.32,0.0,-0.9732,3e-05,3.41067]
[1778164835363,39.4,80171.88,0.0,-0.97318,3e-05,3.41252]
[1778164836043,39.4,80168.07,0.0,-0.97329,3e-05,3.4008]
[1778164837050,39.4,80161.66,0.0,-0.97347,3e-05,3.3814]
[1778164839069,39.4,80161.4,0.0,-0.97348,3e-05,3.38077]
[1778164839159,39.4,80161.4,0.0,-0.97348,3e-05,3.38077]
[1778164840076,39.4,80162.66,0.0,-0.97344,3e-05,3.38479]
[1778164840166,39.4,80165.49,0.0,-0.97336,3e-05,3.39362]
[1778164840390,39.4,80165.49,0.0,-0.97336,3e-05,3.39362]
[1778164842085,39.4,80163.33,0.0,-0.97342,3e-05,3.38728]
[1778164843936,39.4,80163.58,0.0,-0.97341,3e-05,3.3882]
[1778164844002,39.4,80163.58,0.0,-0.97341,3e-05,3.3882]
[1778164844100,39.4,80159.69,0.0,-0.97352,3e-05,3.37645]
[1778164845107,39.4,80153.15,0.0,-0.9737,3e-05,3.35669]
[1778164846114,39.4,80156.35,0.0,-0.97361,3e-05,3.36664]
[1778164847121,39.4,80152.61,0.0,-0.97371,3e-05,3.35544]
[1778164847488,39.4,80152.61,0.0,-0.97371,3e-05,3.35544]
[1778164847887,39.4,80152.61,0.0,-0.97371,3e-05,3.35544]
[1778164848128,39.4,80134.93,0.0,-0.9742,3e-05,3.3022]
[1778164848582,39.4,80134.93,0.0,-0.9742,3e-05,3.3022]
[1778164848709,39.4,80134.93,0.0,-0.9742,3e-05,3.3022]
[1778164849135,39.4,80129.0,0.0,-0.97436,3e-05,3.2847]
[1778164850144,39.4,80137.4,0.0,-0.97413,3e-05,3.30992]
[1778164853165,39.41,80136.15,0.0,-0.97416,3e-05,3.30732]
[1778164854242,39.41,80136.15,0.0,-0.97416,3e-05,3.30732]
[1778164854336,39.41,80138.03,0.0,-0.9741,3e-05,3.31327]
[1778164855246,39.41,80138.03,0.0,-0.9741,3e-05,3.31327]
[1778164855288,39.41,80138.22,0.0,-0.97409,3e-05,3.31411]
[1778164857259,39.41,80135.37,0.0,-0.97417,3e-05,3.30608]
[1778164858193,39.41,80135.37,0.0,-0.97417,3e-05,3.30608]
[1778164858200,39.41,80138.14,0.0,-0.97409,3e-05,3.3147]
[1778164859205,39.41,80138.14,0.0,-0.97409,3e-05,3.3147]
[1778164860214,39.41,80132.8,0.0,-0.97423,3e-05,3.29917]
[1778164861221,39.41,80129.22,0.0,-0.97433,3e-05,3.28872]
[1778164861955,39.41,80129.22,0.0,-0.97433,3e-05,3.28872]
[1778164865249,39.42,80126.55,0.0,-0.97439,3e-05,3.28196]
[1778164866256,39.42,80120.97,0.0,-0.97454,3e-05,3.26562]
[1778164867300,39.42,80120.97,0.0,-0.97454,3e-05,3.26562]
[1778164867303,39.42,80118.48,0.0,-0.9746,3e-05,3.25856]
[1778164869277,39.42,80119.6,0.0,-0.97457,3e-05,3.26261]
[1778164870099,39.42,80119.6,0.0,-0.97457,3e-05,3.26261]
[1778164870445,39.42,80118.73,0.0,-0.97459,3e-05,3.26037]
[1778164870902,39.42,80118.73,0.0,-0.97459,3e-05,3.26037]
[1778164871291,39.42,80110.58,0.0,-0.9748,3e-05,3.23654]
[1778164871702,39.42,80110.58,0.0,-0.9748,3e-05,3.23654]
[1778164871903,39.42,80110.58,0.0,-0.9748,3e-05,3.23654]
[1778164872031,39.42,80110.58,0.0,-0.9748,3e-05,3.23654]
[1778164872115,39.42,80110.58,0.0,-0.9748,3e-05,3.23654]
[1778164872257,39.42,80110.58,0.0,-0.9748,3e-05,3.23654]
[1778164872299,39.43,80095.92,0.0,-0.9752,3e-05,3.19375]
[1778164872626,39.43,80095.92,0.0,-0.9752,3e-05,3.19375]
[1778164873111,39.43,80095.92,0.0,-0.9752,3e-05,3.19375]
[1778164873327,39.43,80095.92,0.0,-0.9752,3e-05,3.19375]
[1778164873312,39.43,80090.28,0.0,-0.97534,3e-05,3.17772]
[1778164873477,39.43,80090.28,0.0,-0.97534,3e-05,3.17772]
[1778164873562,39.43,80090.28,0.0,-0.97534,3e-05,3.17772]
[1778164873637,39.43,80090.28,0.0,-0.97534,3e-05,3.17772]
[1778164874323,39.43,80091.74,0.0,-0.9753,3e-05,3.18248]
[1778164875330,39.43,80098.43,0.0,-0.97512,3e-05,3.20257]
[1778164876337,39.43,80102.86,0.0,-0.97499,3e-05,3.21605]
[1778164877347,39.43,80100.28,0.0,-0.97506,3e-05,3.20889]
[1778164879360,39.44,80097.56,0.0,-0.97512,3e-05,3.20177]
[1778164880367,39.44,80102.87,0.0,-0.97498,3e-05,3.21784]
[1778164881374,39.44,80106.0,0.0,-0.97489,3e-05,3.22749]
[1778164881722,39.44,80106.0,0.0,-0.97489,3e-05,3.22749]
[1778164881740,39.44,80106.0,0.0,-0.97489,3e-05,3.22749]
[1778164881952,39.44,80106.0,0.0,-0.97489,3e-05,3.22749]
[1778164884433,39.44,80107.95,0.0,-0.97482,3e-05,3.23447]
[1778164889557,39.45,80108.49,0.0,-0.97479,3e-05,3.23765]
[1778164889777,39.45,80108.49,0.0,-0.97479,3e-05,3.23765]
[1778164889846,39.45,80103.51,0.0,-0.97492,3e-05,3.22333]
[1778164890437,39.45,80099.33,0.0,-0.97503,3e-05,3.21144]
[1778164891444,39.45,80096.64,0.0,-0.97513,3e-05,3.20081]
[1778164894057,39.45,80096.46,0.0,-0.97513,3e-05,3.20073]
[1778164894217,39.45,80096.46,0.0,-0.97513,3e-05,3.20073]
[1778164894259,39.46,80098.68,0.0,-0.97506,3e-05,3.20814]
[1778164895311,39.46,80098.68,0.0,-0.97506,3e-05,3.20814]
[1778164895717,39.46,80097.73,0.0,-0.97508,3e-05,3.20535]
[1778164895953,39.46,80097.73,0.0,-0.97508,3e-05,3.20535]
[1778164898039,39.46,80097.27,0.0,-0.97509,3e-05,3.2049]
[1778164898249,39.46,80100.98,0.0,-0.97498,3e-05,3.21668]
[1778164898607,39.46,80100.98,0.0,-0.97498,3e-05,3.21668]
[1778164898674,39.46,80095.44,0.0,-0.97513,3e-05,3.2004]
[1778164899501,39.46,80094.22,0.0,-0.97516,3e-05,3.19727]
[1778164902047,39.46,80093.49,0.0,-0.97517,3e-05,3.19559]
[1778164902062,39.47,80097.69,0.0,-0.97505,3e-05,3.20881]
[1778164902522,39.47,80099.99,0.0,-0.97499,3e-05,3.21557]
[1778164903529,39.47,80097.6,0.0,-0.97505,3e-05,3.20897]
[1778164904536,39.47,80095.63,0.0,-0.9751,3e-05,3.20362]
[1778164905543,39.47,80097.75,0.0,-0.97504,3e-05,3.21029]
[1778164906550,39.47,80095.52,0.0,-0.97509,3e-05,3.20417]
[1778164908564,39.48,80094.29,0.0,-0.97512,3e-05,3.20144]
[1778164914173,39.48,80094.1,0.0,-0.97511,3e-05,3.20266]
[1778164914258,39.48,80094.1,0.0,-0.97511,3e-05,3.20266]
[1778164914660,39.48,80093.79,0.0,-0.97511,3e-05,3.20264]
[1778164914761,39.48,80091.52,0.0,-0.97517,3e-05,3.19599]
[1778164915819,39.48,80091.52,0.0,-0.97517,3e-05,3.19599]
[1778164915904,39.49,80090.24,0.0,-0.9752,3e-05,3.19269]
[1778164917571,39.49,80089.54,0.0,-0.97521,3e-05,3.1911]
[1778164917936,39.49,80089.54,0.0,-0.97521,3e-05,3.1911]
[1778164918037,39.49,80097.95,0.0,-0.97498,3e-05,3.21623]
[1778164918634,39.49,80103.99,0.0,-0.97482,3e-05,3.23446]
[1778164920205,39.49,80103.99,0.0,-0.97482,3e-05,3.23446]
[1778164920926,39.49,80104.34,0.0,-0.9748,3e-05,3.23626]
[1778164921655,39.49,80111.51,0.0,-0.9746,3e-05,3.25789]
[1778164922662,39.49,80110.39,0.0,-0.97463,3e-05,3.25491]
[1778164923669,39.5,80111.84,0.0,-0.97458,3e-05,3.25956]
[1778164927697,39.5,80118.96,0.0,-0.97438,3e-05,3.28215]
[1778164929115,39.5,80118.96,0.0,-0.97438,3e-05,3.28215]
[1778164929145,39.5,80118.96,0.0,-0.97438,3e-05,3.28215]
[1778164929559,39.5,80120.02,0.0,-0.97434,3e-05,3.28593]
[1778164930013,39.5,80120.02,0.0,-0.97434,3e-05,3.28593]
[1778164930071,39.5,80129.34,0.0,-0.97409,3e-05,3.31386]
[1778164930721,39.5,80132.8,0.0,-0.97399,3e-05,3.32454]
[1778164931728,39.5,80134.5,0.0,-0.97394,3e-05,3.32991]
[1778164936081,39.51,80134.44,0.0,-0.97393,3e-05,3.33044]
[1778164936159,39.51,80134.44,0.0,-0.97393,3e-05,3.33044]
[1778164936258,39.51,80145.44,0.0,-0.97362,3e-05,3.36417]
[1778164936765,39.51,80152.71,0.0,-0.97342,3e-05,3.38632]
[1778164937772,39.51,80155.87,0.0,-0.97332,3e-05,3.39612]
[1778164938779,39.51,80152.87,0.0,-0.97341,3e-05,3.38708]
[1778164943815,39.51,80154.62,0.0,-0.97335,3e-05,3.39318]
[1778164944821,39.51,80143.94,0.0,-0.97365,3e-05,3.36077]
[1778164945828,39.51,80141.96,0.0,-0.97371,3e-05,3.35496]
[1778164946667,39.51,80141.96,0.0,-0.97371,3e-05,3.35496]
[1778164946701,39.51,80141.96,0.0,-0.97371,3e-05,3.35496]
[1778164946835,39.51,80140.91,0.0,-0.97373,3e-05,3.35198]
[1778164947842,39.51,80137.22,0.0,-0.97383,3e-05,3.34102]
[1778164951870,39.51,80139.12,0.0,-0.9738,3e-05,3.3444]
[1778164952877,39.52,80135.16,0.0,-0.97391,3e-05,3.33265]
[1778164953884,39.52,80132.62,0.0,-0.97397,3e-05,3.32523]
[1778164957035,39.52,80131.15,0.0,-0.97401,3e-05,3.32155]
[1778164957916,39.52,80125.28,0.0,-0.97417,3e-05,3.30416]
[1778164960937,39.52,80126.86,0.0,-0.97412,3e-05,3.30974]
[1778164961944,39.52,80128.06,0.0,-0.97408,3e-05,3.31362]
[1778164963958,39.52,80131.32,0.0,-0.97399,3e-05,3.32395]
[1778164964965,39.53,80134.08,0.0,-0.97391,3e-05,3.33252]
[1778164967328,39.53,80134.02,0.0,-0.97391,3e-05,3.33258]
[1778164967429,39.53,80136.82,0.0,-0.97382,3e-05,3.34149]
[1778164967986,39.53,80144.22,0.0,-0.97362,3e-05,3.36392]
[1778164968993,39.53,80149.58,0.0,-0.97346,3e-05,3.38045]
[1778164970200,39.53,80149.58,0.0,-0.97346,3e-05,3.38045]
[1778164970248,39.53,80149.07,0.0,-0.97347,3e-05,3.37921]
[1778164971912,39.53,80148.79,0.0,-0.97348,3e-05,3.37836]
[1778164972484,39.53,80148.79,0.0,-0.97348,3e-05,3.37836]
[1778164972014,39.53,80152.33,0.0,-0.97338,3e-05,3.38931]
[1778164973021,39.53,80154.53,0.0,-0.97332,3e-05,3.39619]
[1778164974028,39.53,80149.19,0.0,-0.97347,3e-05,3.38002]
[1778164975035,39.53,80145.73,0.0,-0.97356,3e-05,3.3696]
[1778164975962,39.53,80145.73,0.0,-0.97356,3e-05,3.3696]
[1778164977049,39.53,80143.48,0.0,-0.97362,3e-05,3.36308]
[1778164977932,39.53,80143.48,0.0,-0.97362,3e-05,3.36308]
[1778164978207,39.53,80143.48,0.0,-0.97362,3e-05,3.36308]
[1778164978334,39.53,80143.48,0.0,-0.97362,3e-05,3.36308]
[1778164978412,39.53,80140.64,0.0,-0.9737,3e-05,3.35481]
[1778164979063,39.53,80146.09,0.0,-0.97355,3e-05,3.37136]
[1778164981084,39.53,80143.46,0.0,-0.97362,3e-05,3.36372]
[1778164982203,39.53,80143.46,0.0,-0.97362,3e-05,3.36372]
[1778164982263,39.53,80136.29,0.0,-0.97382,3e-05,3.34232]
[1778164982813,39.53,80136.29,0.0,-0.97382,3e-05,3.34232]
[1778164983169,39.53,80136.29,0.0,-0.97382,3e-05,3.34232]
[1778164983221,39.54,80142.98,0.0,-0.97363,3e-05,3.3628]
[1778164984009,39.54,80142.98,0.0,-0.97363,3e-05,3.3628]
[1778164984106,39.54,80147.89,0.0,-0.97349,3e-05,3.37774]
[1778164985113,39.54,80150.58,0.0,-0.97341,3e-05,3.38612]
[1778164986799,39.54,80151.09,0.0,-0.97339,3e-05,3.38783]
[1778164987127,39.54,80147.86,0.0,-0.97348,3e-05,3.37811]
[1778164988064,39.54,80147.86,0.0,-0.97348,3e-05,3.37811]
[1778164988153,39.54,80146.5,0.0,-0.97352,3e-05,3.37425]
[1778164991155,39.54,80145.36,0.0,-0.97355,3e-05,3.37124]
[1778164992162,39.54,80144.17,0.0,-0.97358,3e-05,3.36778]
[1778164992954,39.54,80144.17,0.0,-0.97358,3e-05,3.36778]
[1778164998207,39.54,80140.74,0.0,-0.97367,3e-05,3.35814]
[1778164998953,39.54,80140.74,0.0,-0.97367,3e-05,3.35814]
[1778164999214,39.54,80137.39,0.0,-0.97376,3e-05,3.34815]
[1778165000323,39.54,80138.81,0.0,-0.97372,3e-05,3.35281]
[1778165001228,39.54,80140.62,0.0,-0.97367,3e-05,3.35847]
[1778165005256,39.55,80144.32,0.0,-0.97356,3e-05,3.37036]
[1778165006114,39.55,80144.32,0.0,-0.97356,3e-05,3.37036]
[1778165006263,39.55,80144.74,0.0,-0.97354,3e-05,3.37178]
[1778165010294,39.55,80146.66,0.0,-0.97348,3e-05,3.37815]
[1778165012216,39.55,80146.96,0.0,-0.9735,3e-05,3.37592]
[1778165012308,39.55,80146.68,0.0,-0.9735,3e-05,3.3752]
[1778165014322,39.55,80144.88,0.0,-0.97355,3e-05,3.36998]
[1778165016336,39.55,80138.0,0.0,-0.97374,3e-05,3.34939]
[1778165018320,39.55,80136.98,0.0,-0.97377,3e-05,3.34648]
[1778165018515,39.55,80136.98,0.0,-0.97377,3e-05,3.34648]
[1778165018370,39.55,80145.56,0.0,-0.97353,3e-05,3.3725]
[1778165019004,39.55,80145.56,0.0,-0.97353,3e-05,3.3725]
[1778165019518,39.55,80155.91,0.0,-0.97323,3e-05,3.40441]
[1778165020404,39.55,80159.66,0.0,-0.97313,3e-05,3.41598]
[1778165020961,39.55,80159.66,0.0,-0.97313,3e-05,3.41598]
[1778165022334,39.55,80160.6,0.0,-0.9731,3e-05,3.41893]
[1778165022570,39.55,80160.2,0.0,-0.97311,3e-05,3.41776]
[1778165023425,39.55,80164.03,0.0,-0.973,3e-05,3.42959]
[1778165024432,39.55,80173.2,0.0,-0.97274,3e-05,3.45795]
[1778165025439,39.55,80183.2,0.0,-0.97245,3e-05,3.48902]
[1778165026241,39.55,80183.2,0.0,-0.97245,3e-05,3.48902]
[1778165026297,39.55,80183.2,0.0,-0.97245,3e-05,3.48902]
[1778165026488,39.55,80183.2,0.0,-0.97245,3e-05,3.48902]
[1778165026446,39.55,80182.6,0.0,-0.97246,3e-05,3.4871]
[1778165026615,39.55,80182.6,0.0,-0.97246,3e-05,3.4871]
[1778165026735,39.55,80182.6,0.0,-0.97246,3e-05,3.4871]
[1778165026866,39.55,80182.6,0.0,-0.97246,3e-05,3.4871]
[1778165026982,39.55,80182.6,0.0,-0.97246,3e-05,3.4871]
[1778165027129,39.55,80182.6,0.0,-0.97246,3e-05,3.4871]
[1778165027282,39.55,80182.6,0.0,-0.97246,3e-05,3.4871]
[1778165027307,39.55,80182.6,0.0,-0.97246,3e-05,3.4871]
[1778165027433,39.55,80182.6,0.0,-0.97246,3e-05,3.4871]
[1778165027470,39.55,80182.6,0.0,-0.97246,3e-05,3.4871]
[1778165027509,39.55,80182.6,0.0,-0.97246,3e-05,3.4871]
[1778165027453,39.55,80183.67,0.0,-0.97243,3e-05,3.49038]
[1778165027710,39.55,80183.67,0.0,-0.97243,3e-05,3.49038]
[1778165027888,39.55,80183.67,0.0,-0.97243,3e-05,3.49038]
[1778165027937,39.55,80183.67,0.0,-0.97243,3e-05,3.49038]
[1778165027981,39.55,80183.67,0.0,-0.97243,3e-05,3.49038]
[1778165027996,39.55,80183.67,0.0,-0.97243,3e-05,3.49038]
[1778165028281,39.55,80183.67,0.0,-0.97243,3e-05,3.49038]
[1778165028319,39.55,80183.67,0.0,-0.97243,3e-05,3.49038]
[1778165028346,39.55,80183.67,0.0,-0.97243,3e-05,3.49038]
[1778165028525,39.55,80183.67,0.0,-0.97243,3e-05,3.49038]
[1778165028549,39.55,80181.99,0.0,-0.97248,3e-05,3.48508]
[1778165028638,39.55,80181.99,0.0,-0.97248,3e-05,3.48508]
[1778165028710,39.55,80181.99,0.0,-0.97248,3e-05,3.48508]
[1778165028764,39.55,80181.99,0.0,-0.97248,3e-05,3.48508]
[1778165029005,39.55,80181.99,0.0,-0.97248,3e-05,3.48508]
[1778165029013,39.55,80181.99,0.0,-0.97248,3e-05,3.48508]
[1778165029086,39.55,80181.99,0.0,-0.97248,3e-05,3.48508]
[1778165029152,39.55,80181.99,0.0,-0.97248,3e-05,3.48508]
[1778165029206,39.55,80181.99,0.0,-0.97248,3e-05,3.48508]
[1778165029259,39.55,80181.99,0.0,-0.97248,3e-05,3.48508]
[1778165029283,39.55,80181.99,0.0,-0.97248,3e-05,3.48508]
[1778165029331,39.55,80181.99,0.0,-0.97248,3e-05,3.48508]
[1778165029456,39.55,80181.99,0.0,-0.97248,3e-05,3.48508]
[1778165029535,39.55,80181.99,0.0,-0.97248,3e-05,3.48508]
[1778165029467,39.55,80180.57,0.0,-0.97252,3e-05,3.4806]
[1778165029647,39.55,80180.57,0.0,-0.97252,3e-05,3.4806]
[1778165029706,39.55,80180.57,0.0,-0.97252,3e-05,3.4806]
[1778165029764,39.55,80180.57,0.0,-0.97252,3e-05,3.4806]
[1778165029894,39.55,80180.57,0.0,-0.97252,3e-05,3.4806]
[1778165029952,39.55,80180.57,0.0,-0.97252,3e-05,3.4806]
[1778165029958,39.55,80180.57,0.0,-0.97252,3e-05,3.4806]
[1778165030044,39.55,80180.57,0.0,-0.97252,3e-05,3.4806]
[1778165030165,39.55,80180.57,0.0,-0.97252,3e-05,3.4806]
[1778165030205,39.55,80180.57,0.0,-0.97252,3e-05,3.4806]
[1778165030463,39.55,80180.57,0.0,-0.97252,3e-05,3.4806]
[1778165030474,39.55,80180.6,0.0,-0.97252,3e-05,3.48065]
[1778165030584,39.55,80180.6,0.0,-0.97252,3e-05,3.48065]
[1778165030667,39.55,80180.6,0.0,-0.97252,3e-05,3.48065]
[1778165030702,39.55,80180.6,0.0,-0.97252,3e-05,3.48065]
[1778165030829,39.55,80180.6,0.0,-0.97252,3e-05,3.48065]
[1778165030953,39.55,80180.6,0.0,-0.97252,3e-05,3.48065]
[1778165031077,39.55,80180.6,0.0,-0.97252,3e-05,3.48065]
[1778165031180,39.55,80180.6,0.0,-0.97252,3e-05,3.48065]
[1778165031747,39.55,80179.93,0.0,-0.97254,3e-05,3.47853]
[1778165031805,39.55,80179.93,0.0,-0.97254,3e-05,3.47853]
[1778165031953,39.55,80179.93,0.0,-0.97254,3e-05,3.47853]
[1778165031981,39.55,80179.93,0.0,-0.97254,3e-05,3.47853]
[1778165032488,39.55,80179.63,0.0,-0.97255,3e-05,3.47756]
[1778165033939,39.55,80178.7,0.0,-0.97258,3e-05,3.47464]
[1778165033955,39.55,80178.7,0.0,-0.97258,3e-05,3.47464]
[1778165034124,39.55,80178.7,0.0,-0.97258,3e-05,3.47464]
[1778165034206,39.55,80178.7,0.0,-0.97258,3e-05,3.47464]
[1778165034368,39.55,80178.7,0.0,-0.97258,3e-05,3.47464]
[1778165034455,39.55,80178.7,0.0,-0.97258,3e-05,3.47464]
[1778165034470,39.55,80178.7,0.0,-0.97258,3e-05,3.47464]
[1778165034516,39.55,80178.7,0.0,-0.97258,3e-05,3.47464]
[1778165034548,39.55,80177.82,0.0,-0.97261,3e-05,3.47188]
[1778165034707,39.55,80177.82,0.0,-0.97261,3e-05,3.47188]
[1778165035635,39.55,80176.74,0.0,-0.97264,3e-05,3.4685]
[1778165035707,39.55,80176.74,0.0,-0.97264,3e-05,3.4685]
[1778165035768,39.55,80176.74,0.0,-0.97264,3e-05,3.4685]
[1778165035811,39.55,80176.74,0.0,-0.97264,3e-05,3.4685]
[1778165035953,39.55,80176.74,0.0,-0.97264,3e-05,3.4685]
[1778165036153,39.55,80176.74,0.0,-0.97264,3e-05,3.4685]
[1778165036208,39.55,80176.74,0.0,-0.97264,3e-05,3.4685]
[1778165036275,39.55,80176.74,0.0,-0.97264,3e-05,3.4685]
[1778165036386,39.55,80176.74,0.0,-0.97264,3e-05,3.4685]
[1778165036462,39.55,80176.74,0.0,-0.97264,3e-05,3.4685]
[1778165036516,39.55,80177.03,0.0,-0.97263,3e-05,3.46939]
[1778165038530,39.55,80173.86,0.0,-0.97272,3e-05,3.45954]
[1778165039422,39.55,80173.86,0.0,-0.97272,3e-05,3.45954]
[1778165039450,39.55,80173.86,0.0,-0.97272,3e-05,3.45954]
[1778165039551,39.55,80173.86,0.0,-0.97272,3e-05,3.45954]
[1778165039537,39.55,80174.04,0.0,-0.97272,3e-05,3.46011]
[1778165039586,39.55,80174.04,0.0,-0.97272,3e-05,3.46011]
[1778165039700,39.55,80174.04,0.0,-0.97272,3e-05,3.46011]
[1778165039707,39.55,80174.04,0.0,-0.97272,3e-05,3.46011]
[1778165039750,39.55,80174.04,0.0,-0.97272,3e-05,3.46011]
[1778165039952,39.55,80174.04,0.0,-0.97272,3e-05,3.46011]
[1778165039984,39.55,80174.04,0.0,-0.97272,3e-05,3.46011]
[1778165040182,39.55,80174.04,0.0,-0.97272,3e-05,3.46011]
[1778165040198,39.55,80174.04,0.0,-0.97272,3e-05,3.46011]
[1778165040243,39.55,80174.04,0.0,-0.97272,3e-05,3.46011]
[1778165040372,39.55,80174.04,0.0,-0.97272,3e-05,3.46011]
[1778165040429,39.55,80174.04,0.0,-0.97272,3e-05,3.46011]
[1778165040544,39.55,80174.0,0.0,-0.97272,3e-05,3.46]
[1778165040850,39.55,80174.0,0.0,-0.97272,3e-05,3.46]
[1778165040924,39.55,80174.0,0.0,-0.97272,3e-05,3.46]
[1778165040965,39.55,80174.0,0.0,-0.97272,3e-05,3.46]
[1778165040977,39.55,80174.0,0.0,-0.97272,3e-05,3.46]
[1778165041027,39.55,80174.0,0.0,-0.97272,3e-05,3.46]
[1778165041071,39.55,80174.0,0.0,-0.97272,3e-05,3.46]
[1778165041207,39.55,80174.0,0.0,-0.97272,3e-05,3.46]
[1778165041245,39.55,80174.0,0.0,-0.97272,3e-05,3.46]
[1778165041551,39.55,80179.02,0.0,-0.97257,3e-05,3.47559]
[1778165041910,39.55,80179.02,0.0,-0.97257,3e-05,3.47559]
[1778165041963,39.55,80179.02,0.0,-0.97257,3e-05,3.47559]
[1778165041981,39.55,80179.02,0.0,-0.97257,3e-05,3.47559]
[1778165042028,39.55,80179.02,0.0,-0.97257,3e-05,3.47559]
[1778165042100,39.55,80179.02,0.0,-0.97257,3e-05,3.47559]
[1778165042208,39.55,80179.02,0.0,-0.97257,3e-05,3.47559]
[1778165042226,39.55,80179.02,0.0,-0.97257,3e-05,3.47559]
[1778165042558,39.55,80181.43,0.0,-0.9725,3e-05,3.48307]
[1778165042614,39.55,80181.43,0.0,-0.9725,3e-05,3.48307]
[1778165042704,39.55,80181.43,0.0,-0.9725,3e-05,3.48307]
[1778165042998,39.55,80181.43,0.0,-0.9725,3e-05,3.48307]
[1778165043052,39.55,80181.43,0.0,-0.9725,3e-05,3.48307]
[1778165043089,39.55,80181.43,0.0,-0.9725,3e-05,3.48307]
[1778165043207,39.55,80181.43,0.0,-0.9725,3e-05,3.48307]
[1778165043257,39.55,80181.43,0.0,-0.9725,3e-05,3.48307]
[1778165043459,39.55,80181.43,0.0,-0.9725,3e-05,3.48307]
[1778165043565,39.55,80181.65,0.0,-0.97249,3e-05,3.48373]
[1778165044476,39.55,80181.65,0.0,-0.97249,3e-05,3.48373]
[1778165044553,39.55,80181.65,0.0,-0.97249,3e-05,3.48373]
[1778165044553,39.55,80181.65,0.0,-0.9725,3e-05,3.48369]
[1778165044717,39.55,80181.65,0.0,-0.9725,3e-05,3.48369]
[1778165044825,39.55,80181.65,0.0,-0.9725,3e-05,3.48369]
[1778165044939,39.55,80181.65,0.0,-0.9725,3e-05,3.48369]
[1778165045170,39.55,80181.65,0.0,-0.9725,3e-05,3.48369]
[1778165045206,39.55,80181.65,0.0,-0.9725,3e-05,3.48369]
[1778165045304,39.55,80181.65,0.0,-0.9725,3e-05,3.48369]
[1778165045307,39.55,80182.78,0.0,-0.97246,3e-05,3.48718]
[1778165045649,39.55,80182.78,0.0,-0.97246,3e-05,3.48718]
[1778165045705,39.55,80182.78,0.0,-0.97246,3e-05,3.48718]
[1778165045725,39.55,80182.78,0.0,-0.97246,3e-05,3.48718]
[1778165045898,39.55,80182.78,0.0,-0.97246,3e-05,3.48718]
[1778165045950,39.55,80182.78,0.0,-0.97246,3e-05,3.48718]
[1778165045965,39.55,80182.78,0.0,-0.97246,3e-05,3.48718]
[1778165045999,39.55,80182.78,0.0,-0.97246,3e-05,3.48718]
[1778165046116,39.55,80182.78,0.0,-0.97246,3e-05,3.48718]
[1778165046205,39.55,80182.78,0.0,-0.97246,3e-05,3.48718]
[1778165046325,39.55,80182.78,0.0,-0.97246,3e-05,3.48718]
[1778165046497,39.55,80182.78,0.0,-0.97246,3e-05,3.48718]
[1778165046514,39.55,80175.54,0.0,-0.97267,3e-05,3.46466]
[1778165046647,39.55,80175.54,0.0,-0.97267,3e-05,3.46466]
[1778165046713,39.55,80175.54,0.0,-0.97267,3e-05,3.46466]
[1778165046754,39.55,80175.54,0.0,-0.97267,3e-05,3.46466]
[1778165046952,39.55,80175.54,0.0,-0.97267,3e-05,3.46466]
[1778165047414,39.55,80175.54,0.0,-0.97267,3e-05,3.46466]
[1778165047456,39.55,80175.54,0.0,-0.97267,3e-05,3.46466]
[1778165047472,39.55,80175.54,0.0,-0.97267,3e-05,3.46466]
[1778165047475,39.55,80175.54,0.0,-0.97267,3e-05,3.46466]
[1778165047470,39.55,80175.0,0.0,-0.97269,3e-05,3.46299]
[1778165047618,39.55,80175.0,0.0,-0.97269,3e-05,3.46299]
[1778165047705,39.55,80175.0,0.0,-0.97269,3e-05,3.46299]
[1778165047735,39.55,80175.0,0.0,-0.97269,3e-05,3.46299]
[1778165047916,39.55,80175.0,0.0,-0.97269,3e-05,3.46299]
[1778165049798,39.55,80174.92,0.0,-0.97269,3e-05,3.46275]
[1778165049929,39.55,80174.92,0.0,-0.97269,3e-05,3.46275]
[1778165049957,39.55,80174.92,0.0,-0.97269,3e-05,3.46275]
[1778165050046,39.55,80174.92,0.0,-0.97269,3e-05,3.46275]
[1778165050092,39.55,80174.92,0.0,-0.97269,3e-05,3.46275]
[1778165050205,39.55,80174.92,0.0,-0.97269,3e-05,3.46275]
[1778165050365,39.55,80174.92,0.0,-0.97269,3e-05,3.46275]
[1778165050534,39.55,80174.92,0.0,-0.97269,3e-05,3.46275]
[1778165050448,39.55,80175.42,0.0,-0.97268,3e-05,3.4643]
[1778165051433,39.55,80175.42,0.0,-0.97268,3e-05,3.4643]
[1778165051457,39.55,80175.42,0.0,-0.97268,3e-05,3.4643]
[1778165051504,39.55,80174.64,0.0,-0.9727,3e-05,3.46189]
[1778165051581,39.55,80174.64,0.0,-0.9727,3e-05,3.46189]
[1778165051803,39.55,80174.64,0.0,-0.9727,3e-05,3.46189]
[1778165051938,39.55,80174.64,0.0,-0.9727,3e-05,3.46189]
[1778165051951,39.55,80174.64,0.0,-0.9727,3e-05,3.46189]
[1778165052086,39.55,80174.64,0.0,-0.9727,3e-05,3.46189]
[1778165052148,39.55,80174.64,0.0,-0.9727,3e-05,3.46189]
[1778165052204,39.55,80174.64,0.0,-0.9727,3e-05,3.46189]
[1778165052220,39.55,80174.64,0.0,-0.9727,3e-05,3.46189]
[1778165052495,39.55,80174.64,0.0,-0.9727,3e-05,3.46189]
[1778165052516,39.55,80174.71,0.0,-0.9727,3e-05,3.46211]
[1778165053001,39.55,80174.71,0.0,-0.9727,3e-05,3.46211]
[1778165053171,39.55,80174.71,0.0,-0.9727,3e-05,3.46211]
[1778165053207,39.55,80174.71,0.0,-0.9727,3e-05,3.46211]
[1778165053336,39.55,80174.71,0.0,-0.9727,3e-05,3.46211]
[1778165053358,39.55,80174.71,0.0,-0.9727,3e-05,3.46211]
[1778165053426,39.55,80175.9,0.0,-0.97266,3e-05,3.46579]
[1778165056473,39.55,80175.95,0.0,-0.97266,3e-05,3.46595]
[1778165056557,39.55,80174.76,0.0,-0.9727,3e-05,3.46226]
[1778165056661,39.55,80174.76,0.0,-0.9727,3e-05,3.46226]
[1778165056708,39.55,80174.76,0.0,-0.9727,3e-05,3.46226]
[1778165056829,39.55,80174.76,0.0,-0.9727,3e-05,3.46226]
[1778165057168,39.55,80174.76,0.0,-0.9727,3e-05,3.46226]
[1778165057222,39.55,80174.76,0.0,-0.9727,3e-05,3.46226]
[1778165057312,39.55,80174.76,0.0,-0.9727,3e-05,3.46226]
[1778165057572,39.55,80174.76,0.0,-0.9727,3e-05,3.46226]
[1778165057371,39.55,80174.94,0.0,-0.97269,3e-05,3.46282]
[1778165058955,39.55,80174.69,0.0,-0.9727,3e-05,3.46205]
[1778165059102,39.55,80174.69,0.0,-0.9727,3e-05,3.46205]
[1778165059150,39.55,80174.69,0.0,-0.9727,3e-05,3.46205]
[1778165061310,39.55,80174.31,0.0,-0.97271,3e-05,3.46088]
[1778165061471,39.55,80174.31,0.0,-0.97271,3e-05,3.46088]
[1778165061528,39.55,80175.87,0.0,-0.97266,3e-05,3.46572]
[1778165061692,39.55,80180.24,0.0,-0.97254,3e-05,3.4793]
[1778165062775,39.55,80180.24,0.0,-0.97254,3e-05,3.4793]
[1778165062818,39.55,80181.48,0.0,-0.9725,3e-05,3.48314]
[1778165066040,39.55,80182.08,0.0,-0.97248,3e-05,3.48496]
[1778165066727,39.55,80185.05,0.0,-0.9724,3e-05,3.49415]
[1778165068952,39.55,80186.08,0.0,-0.97237,3e-05,3.49732]
[1778165069044,39.55,80181.13,0.0,-0.97251,3e-05,3.48183]
[1778165069748,39.55,80179.75,0.0,-0.97255,3e-05,3.47751]
[1778165070755,39.55,80181.58,0.0,-0.9725,3e-05,3.48318]
[1778165072726,39.55,80180.48,0.0,-0.97256,3e-05,3.47639]
[1778165072956,39.55,80180.48,0.0,-0.97256,3e-05,3.47639]
[1778165073044,39.55,80174.27,0.0,-0.97274,3e-05,3.45709]
[1778165074786,39.55,80169.51,0.0,-0.97287,3e-05,3.44239]
[1778165075857,39.55,80169.51,0.0,-0.97287,3e-05,3.44239]
[1778165075949,39.55,80162.34,0.0,-0.97308,3e-05,3.42033]
[1778165077106,39.55,80162.34,0.0,-0.97308,3e-05,3.42033]
[1778165077812,39.55,80162.14,0.0,-0.97308,3e-05,3.41978]
[1778165077869,39.55,80164.19,0.0,-0.97303,3e-05,3.42616]
[1778165078829,39.55,80164.19,0.0,-0.97303,3e-05,3.42616]
[1778165078896,39.55,80172.96,0.0,-0.97277,3e-05,3.45329]
[1778165079822,39.55,80176.53,0.0,-0.97267,3e-05,3.46436]
[1778165080747,39.55,80176.53,0.0,-0.97267,3e-05,3.46436]
[1778165084663,39.55,80177.27,0.0,-0.97265,3e-05,3.46662]
[1778165085864,39.55,80178.56,0.0,-0.97261,3e-05,3.4706]
[1778165086871,39.55,80181.53,0.0,-0.97253,3e-05,3.47981]
[1778165087878,39.55,80185.91,0.0,-0.9724,3e-05,3.49343]
[1778165092704,39.55,80184.71,0.0,-0.97244,3e-05,3.48945]
[1778165092791,39.55,80184.71,0.0,-0.97244,3e-05,3.48945]
[1778165092913,39.55,80186.79,0.0,-0.97238,3e-05,3.49589]
[1778165093920,39.55,80182.89,0.0,-0.97249,3e-05,3.48366]
[1778165095498,39.55,80182.89,0.0,-0.97249,3e-05,3.48366]
[1778165095569,39.55,80182.89,0.0,-0.97249,3e-05,3.48366]
[1778165095549,39.55,80178.44,0.0,-0.97262,3e-05,3.46976]
[1778165096088,39.55,80178.44,0.0,-0.97262,3e-05,3.46976]
[1778165096185,39.55,80168.56,0.0,-0.9729,3e-05,3.43917]
[1778165096663,39.55,80168.56,0.0,-0.9729,3e-05,3.43917]
[1778165096941,39.55,80152.48,0.0,-0.97336,3e-05,3.38983]
[1778165098054,39.55,80152.48,0.0,-0.97336,3e-05,3.38983]
[1778165098102,39.55,80152.48,0.0,-0.97336,3e-05,3.38983]
[1778165098623,39.55,80148.11,0.0,-0.97348,3e-05,3.37676]
[1778165098955,39.55,80142.77,0.0,-0.97363,3e-05,3.36052]
[1778165099973,39.55,80142.77,0.0,-0.97363,3e-05,3.36052]
[1778165100685,39.55,80142.77,0.0,-0.97363,3e-05,3.36069]
[1778165100960,39.55,80142.77,0.0,-0.97363,3e-05,3.36069]
[1778165101191,39.55,80138.58,0.0,-0.97375,3e-05,3.34816]
[1778165101978,39.55,80133.47,0.0,-0.97389,3e-05,3.3329]
[1778165102702,39.55,80133.47,0.0,-0.97389,3e-05,3.3329]
[1778165102985,39.55,80131.93,0.0,-0.97393,3e-05,3.32847]
[1778165103993,39.55,80127.21,0.0,-0.97406,3e-05,3.31449]
[1778165105000,39.55,80136.23,0.0,-0.97381,3e-05,3.34191]
[1778165106138,39.55,80136.23,0.0,-0.97381,3e-05,3.34191]
[1778165106415,39.55,80136.23,0.0,-0.97381,3e-05,3.34191]
[1778165106449,39.56,80136.82,0.0,-0.97379,3e-05,3.34409]
[1778165107014,39.56,80132.42,0.0,-0.97391,3e-05,3.33081]
[1778165108022,39.56,80130.04,0.0,-0.97397,3e-05,3.32385]
[1778165109690,39.56,80130.35,0.0,-0.97396,3e-05,3.32502]
[1778165110598,39.56,80130.35,0.0,-0.97396,3e-05,3.32502]
[1778165111043,39.56,80134.52,0.0,-0.97384,3e-05,3.33804]
[1778165112051,39.56,80132.75,0.0,-0.97389,3e-05,3.3329]
[1778165114363,39.56,80134.93,0.0,-0.97382,3e-05,3.3401]
[1778165116079,39.56,80133.73,0.0,-0.97385,3e-05,3.33668]
[1778165120107,39.56,80132.46,0.0,-0.97388,3e-05,3.33367]
[1778165122121,39.57,80135.33,0.0,-0.9738,3e-05,3.34275]
[1778165125142,39.57,80131.95,0.0,-0.97389,3e-05,3.33312]
[1778165126149,39.57,80138.6,0.0,-0.9737,3e-05,3.35343]
[1778165127297,39.57,80138.6,0.0,-0.9737,3e-05,3.35343]
[1778165127358,39.57,80144.99,0.0,-0.97352,3e-05,3.37321]
[1778165128699,39.57,80144.43,0.0,-0.97353,3e-05,3.37151]
[1778165134212,39.57,80145.98,0.0,-0.9735,3e-05,3.37386]
[1778165134706,39.57,80145.98,0.0,-0.9735,3e-05,3.37386]
[1778165134837,39.57,80145.98,0.0,-0.9735,3e-05,3.37386]
[1778165135140,39.57,80145.98,0.0,-0.9735,3e-05,3.37386]
[1778165135213,39.57,80151.38,0.0,-0.97335,3e-05,3.39047]
[1778165136220,39.57,80155.35,0.0,-0.97324,3e-05,3.40276]
[1778165137227,39.57,80157.87,0.0,-0.97316,3e-05,3.4106]
[1778165140672,39.57,80160.24,0.0,-0.97309,3e-05,3.41823]
[1778165142262,39.57,80158.59,0.0,-0.97314,3e-05,3.41324]
[1778165144462,39.57,80158.51,0.0,-0.97314,3e-05,3.41307]
[1778165144535,39.57,80158.51,0.0,-0.97314,3e-05,3.41307]
[1778165144566,39.57,80158.51,0.0,-0.97314,3e-05,3.41307]
[1778165144649,39.57,80158.51,0.0,-0.97314,3e-05,3.41307]
[1778165144591,39.58,80160.21,0.0,-0.97309,3e-05,3.41845]
[1778165145990,39.58,80160.86,0.0,-0.97307,3e-05,3.42045]
[1778165146290,39.58,80159.7,0.0,-0.9731,3e-05,3.41696]
[1778165147297,39.58,80157.28,0.0,-0.97317,3e-05,3.4096]
[1778165150318,39.58,80160.39,0.0,-0.97308,3e-05,3.4194]
[1778165151325,39.58,80158.53,0.0,-0.97313,3e-05,3.41378]
[1778165156360,39.58,80158.08,0.0,-0.97314,3e-05,3.4129]
[1778165158374,39.58,80159.88,0.0,-0.97309,3e-05,3.41861]
[1778165159381,39.58,80158.58,0.0,-0.97312,3e-05,3.41471]
[1778165164416,39.58,80158.81,0.0,-0.97311,3e-05,3.41591]
[1778165164759,39.58,80158.81,0.0,-0.97311,3e-05,3.41591]
[1778165164848,39.58,80158.81,0.0,-0.97311,3e-05,3.41591]
[1778165165423,39.58,80164.76,0.0,-0.97294,3e-05,3.43431]
[1778165166430,39.58,80168.88,0.0,-0.97282,3e-05,3.44709]
[1778165166876,39.58,80168.88,0.0,-0.97282,3e-05,3.44709]
[1778165167035,39.58,80168.88,0.0,-0.97282,3e-05,3.44709]
[1778165167437,39.58,80163.12,0.0,-0.97299,3e-05,3.42938]
[1778165168444,39.58,80157.21,0.0,-0.97316,3e-05,3.41131]
[1778165170268,39.58,80156.39,0.0,-0.97318,3e-05,3.40891]
[1778165170458,39.58,80157.97,0.0,-0.97313,3e-05,3.41387]
[1778165171465,39.58,80162.05,0.0,-0.97301,3e-05,3.42652]
[1778165175445,39.58,80161.44,0.0,-0.97303,3e-05,3.4249]
[1778165175610,39.58,80159.97,0.0,-0.97307,3e-05,3.42048]
[1778165176336,39.58,80159.97,0.0,-0.97307,3e-05,3.42048]
[1778165176671,39.58,80159.97,0.0,-0.97307,3e-05,3.42048]
[1778165176693,39.58,80150.77,0.0,-0.97333,3e-05,3.3924]
[1778165177513,39.58,80136.9,0.0,-0.97372,3e-05,3.35039]
[1778165178520,39.58,80131.46,0.0,-0.97387,3e-05,3.33418]
[1778165180534,39.59,80133.23,0.0,-0.97382,3e-05,3.34002]
[1778165181541,39.59,80135.51,0.0,-0.97375,3e-05,3.34714]
[1778165186576,39.59,80143.83,0.0,-0.97351,3e-05,3.37345]
[1778165187583,39.59,80150.75,0.0,-0.97331,3e-05,3.39471]
[1778165190703,39.59,80149.6,0.0,-0.97334,3e-05,3.39147]
[1778165190728,39.59,80148.67,0.0,-0.97336,3e-05,3.38878]
[1778165190876,39.59,80148.67,0.0,-0.97336,3e-05,3.38878]
[1778165194632,39.59,80160.4,0.0,-0.97305,3e-05,3.422]
[1778165195577,39.59,80160.4,0.0,-0.97305,3e-05,3.422]
[1778165195639,39.59,80172.99,0.0,-0.97269,3e-05,3.46093]
[1778165196670,39.59,80172.99,0.0,-0.97269,3e-05,3.46093]
[1778165196694,39.59,80176.01,0.0,-0.9726,3e-05,3.47033]
[1778165197653,39.59,80184.91,0.0,-0.97234,3e-05,3.49805]
[1778165198660,39.59,80185.93,0.0,-0.97231,3e-05,3.5012]
[1778165199667,39.59,80187.6,0.0,-0.97226,3e-05,3.50638]
[1778165200675,39.59,80190.22,0.0,-0.97219,3e-05,3.51454]
[1778165201250,39.59,80190.22,0.0,-0.97219,3e-05,3.51454]
[1778165201374,39.59,80190.22,0.0,-0.97219,3e-05,3.51454]
[1778165201538,39.59,80190.22,0.0,-0.97219,3e-05,3.51454]
[1778165201681,39.59,80201.1,0.0,-0.97187,3e-05,3.54868]
[1778165202688,39.59,80205.31,0.0,-0.97174,3e-05,3.56186]
[1778165203648,39.59,80205.31,0.0,-0.97174,3e-05,3.56186]
[1778165203721,39.59,80205.31,0.0,-0.97174,3e-05,3.56186]
[1778165203730,39.59,80205.04,0.0,-0.97175,3e-05,3.56087]
[1778165204069,39.59,80205.04,0.0,-0.97175,3e-05,3.56087]
[1778165204460,39.59,80205.04,0.0,-0.97175,3e-05,3.56087]
[1778165204551,39.59,80205.04,0.0,-0.97175,3e-05,3.56087]
[1778165205709,39.59,80201.05,0.0,-0.97187,3e-05,3.548]
[1778165208730,39.59,80204.62,0.0,-0.97177,3e-05,3.55892]
[1778165211472,39.59,80205.03,0.0,-0.97176,3e-05,3.55995]
[1778165211543,39.59,80205.03,0.0,-0.97176,3e-05,3.55995]
[1778165211738,39.59,80205.03,0.0,-0.97176,3e-05,3.55995]
[1778165211751,39.59,80208.91,0.0,-0.97165,3e-05,3.57208]
[1778165212760,39.59,80217.8,0.0,-0.97138,3e-05,3.60017]
[1778165213765,39.59,80218.68,0.0,-0.97136,3e-05,3.60276]
[1778165214772,39.59,80219.91,0.0,-0.97132,3e-05,3.60647]
[1778165217793,39.59,80221.34,0.0,-0.97129,3e-05,3.61034]
[1778165218800,39.59,80218.7,0.0,-0.97137,3e-05,3.60168]
[1778165221821,39.58,80221.71,0.0,-0.97128,3e-05,3.61062]
[1778165223660,39.58,80221.71,0.0,-0.97128,3e-05,3.61062]
[1778165223745,39.58,80223.69,0.0,-0.97123,3e-05,3.61646]
[1778165223835,39.58,80227.55,0.0,-0.97111,3e-05,3.62882]
[1778165224842,39.58,80225.64,0.0,-0.97117,3e-05,3.62243]
[1778165226109,39.58,80225.64,0.0,-0.97117,3e-05,3.62243]
[1778165226219,39.58,80228.09,0.0,-0.9711,3e-05,3.63002]
[1778165227455,39.58,80228.09,0.0,-0.9711,3e-05,3.63002]
[1778165227484,39.58,80233.87,0.0,-0.97093,3e-05,3.64801]
[1778165227863,39.58,80243.74,0.0,-0.97063,3e-05,3.67988]
[1778165228870,39.58,80244.62,0.0,-0.97061,3e-05,3.68237]
[1778165229877,39.58,80242.76,0.0,-0.97067,3e-05,3.67599]
[1778165232015,39.58,80243.16,0.0,-0.97066,3e-05,3.67694]
[1778165232829,39.57,80242.22,0.0,-0.97069,3e-05,3.67355]
[1778165232898,39.57,80240.88,0.0,-0.97073,3e-05,3.66888]
[1778165235718,39.57,80241.62,0.0,-0.97071,3e-05,3.67094]
[1778165234912,39.57,80244.03,0.0,-0.97064,3e-05,3.67841]
[1778165236166,39.57,80244.03,0.0,-0.97064,3e-05,3.67841]
[1778165236263,39.57,80247.53,0.0,-0.97054,3e-05,3.68942]
[1778165237841,39.57,80247.21,0.0,-0.97055,3e-05,3.68802]
[1778165239876,39.57,80245.52,0.0,-0.97061,3e-05,3.68185]
[1778165240130,39.57,80245.52,0.0,-0.97061,3e-05,3.68185]
[1778165242113,39.57,80246.6,0.0,-0.97058,3e-05,3.68467]
[1778165242162,39.57,80246.6,0.0,-0.97058,3e-05,3.68467]
[1778165243320,39.56,80245.85,0.0,-0.97061,3e-05,3.6819]
[1778165243330,39.56,80245.85,0.0,-0.97061,3e-05,3.6819]
[1778165243390,39.56,80245.85,0.0,-0.97061,3e-05,3.6819]
[1778165243401,39.56,80230.71,0.0,-0.97108,3e-05,3.63273]
[1778165244695,39.56,80230.71,0.0,-0.97108,3e-05,3.63273]
[1778165244736,39.56,80216.27,0.0,-0.97152,3e-05,3.58616]
[1778165244983,39.56,80218.31,0.0,-0.97145,3e-05,3.59266]
[1778165247100,39.56,80218.19,0.0,-0.97146,3e-05,3.59209]
[1778165249432,39.56,80217.16,0.0,-0.9715,3e-05,3.58824]
[1778165249526,39.56,80214.81,0.0,-0.97157,3e-05,3.5806]
[1778165249814,39.56,80214.81,0.0,-0.97157,3e-05,3.5806]
[1778165250020,39.56,80203.99,0.0,-0.97189,3e-05,3.54634]
[1778165251027,39.56,80199.82,0.0,-0.97204,3e-05,3.52971]
[1778165252034,39.56,80196.75,0.0,-0.97213,3e-05,3.51997]
[1778165253262,39.56,80196.75,0.0,-0.97213,3e-05,3.51997]
[1778165253363,39.56,80194.75,0.0,-0.97219,3e-05,3.51362]
[1778165256062,39.56,80193.04,0.0,-0.97224,3e-05,3.50806]
[1778165257070,39.56,80195.7,0.0,-0.97216,3e-05,3.51634]
[1778165258760,39.56,80195.7,0.0,-0.97216,3e-05,3.51634]
[1778165258771,39.56,80198.04,0.0,-0.9721,3e-05,3.52352]
[1778165259157,39.56,80198.04,0.0,-0.9721,3e-05,3.52352]
[1778165259197,39.56,80200.11,0.0,-0.97204,3e-05,3.53002]
[1778165260359,39.56,80200.11,0.0,-0.97204,3e-05,3.53002]
[1778165261103,39.56,80201.96,0.0,-0.97198,3e-05,3.53564]
[1778165261970,39.56,80201.96,0.0,-0.97198,3e-05,3.53564]
[1778165262328,39.56,80201.96,0.0,-0.97198,3e-05,3.53564]
[1778165262403,39.56,80200.2,0.0,-0.97204,3e-05,3.52999]
[1778165262860,39.56,80200.2,0.0,-0.97204,3e-05,3.52999]
[1778165263117,39.56,80198.94,0.0,-0.97207,3e-05,3.52592]
[1778165264911,39.56,80199.04,0.0,-0.97207,3e-05,3.52613]
[1778165265122,39.56,80199.04,0.0,-0.97207,3e-05,3.52613]
[1778165265135,39.56,80196.42,0.0,-0.97215,3e-05,3.5178]
[1778165266245,39.56,80196.42,0.0,-0.97215,3e-05,3.5178]
[1778165269165,39.55,80198.85,0.0,-0.97208,3e-05,3.52507]
[1778165271179,39.55,80197.53,0.0,-0.97212,3e-05,3.52071]
[1778165272187,39.55,80195.71,0.0,-0.97218,3e-05,3.5149]
[1778165273194,39.55,80196.95,0.0,-0.97214,3e-05,3.5187]
[1778165277470,39.55,80196.27,0.0,-0.97217,3e-05,3.51626]
[1778165277507,39.55,80191.84,0.0,-0.9723,3e-05,3.50221]
[1778165278405,39.55,80191.84,0.0,-0.9723,3e-05,3.50221]
[1778165278432,39.55,80180.54,0.0,-0.97263,3e-05,3.46699]
[1778165278960,39.55,80180.54,0.0,-0.97263,3e-05,3.46699]
[1778165279005,39.55,80180.54,0.0,-0.97263,3e-05,3.46699]
[1778165279653,39.55,80180.54,0.0,-0.97263,3e-05,3.46699]
[1778165279665,39.55,80173.67,0.0,-0.97282,3e-05,3.44572]
[1778165280243,39.55,80171.71,0.0,-0.97288,3e-05,3.43966]
[1778165281204,39.55,80171.71,0.0,-0.97288,3e-05,3.43966]
[1778165281773,39.55,80171.71,0.0,-0.97288,3e-05,3.43966]
[1778165281254,39.55,80168.8,0.0,-0.97296,3e-05,3.43072]
[1778165282260,39.55,80177.08,0.0,-0.97273,3e-05,3.45636]
[1778165283568,39.55,80177.08,0.0,-0.97273,3e-05,3.45636]
[1778165283597,39.55,80177.08,0.0,-0.97273,3e-05,3.45636]
[1778165283651,39.55,80182.19,0.0,-0.97258,3e-05,3.4722]
[1778165284274,39.55,80192.27,0.0,-0.97228,3e-05,3.50364]
[1778165285204,39.55,80192.27,0.0,-0.97228,3e-05,3.50364]
[1778165285281,39.55,80196.35,0.0,-0.97216,3e-05,3.51635]
[1778165286118,39.55,80196.35,0.0,-0.97216,3e-05,3.51635]
[1778165286288,39.55,80192.55,0.0,-0.97228,3e-05,3.50435]
[1778165287202,39.55,80192.55,0.0,-0.97228,3e-05,3.50435]
[1778165287418,39.55,80192.55,0.0,-0.97228,3e-05,3.50435]
[1778165287437,39.55,80188.85,0.0,-0.97239,3e-05,3.49271]
[1778165288303,39.55,80185.5,0.0,-0.97248,3e-05,3.48221]
[1778165289202,39.55,80185.5,0.0,-0.97248,3e-05,3.48221]
[1778165289309,39.55,80184.4,0.0,-0.97252,3e-05,3.47875]
[1778165292330,39.55,80181.2,0.0,-0.97261,3e-05,3.46871]
[1778165293203,39.55,80181.2,0.0,-0.97261,3e-05,3.46871]
[1778165293337,39.55,80178.5,0.0,-0.97269,3e-05,3.46031]
[1778165294345,39.55,80176.57,0.0,-0.97274,3e-05,3.45432]
[1778165295352,39.55,80173.48,0.0,-0.97283,3e-05,3.44476]
[1778165296597,39.55,80173.48,0.0,-0.97283,3e-05,3.44476]
[1778165296636,39.55,80169.45,0.0,-0.97295,3e-05,3.43236]
[1778165300622,39.55,80170.47,0.0,-0.97292,3e-05,3.43562]
[1778165301395,39.55,80173.67,0.0,-0.97283,3e-05,3.44561]
[1778165306429,39.55,80172.82,0.0,-0.97285,3e-05,3.44319]
[1778165307685,39.55,80172.82,0.0,-0.97285,3e-05,3.44319]
[1778165307769,39.55,80171.64,0.0,-0.97288,3e-05,3.43964]
[1778165308706,39.55,80171.64,0.0,-0.97288,3e-05,3.43964]
[1778165308731,39.55,80161.39,0.0,-0.97317,3e-05,3.40815]
[1778165309429,39.55,80161.39,0.0,-0.97317,3e-05,3.40815]
[1778165309523,39.55,80156.04,0.0,-0.97333,3e-05,3.39188]
[1778165310461,39.55,80147.19,0.0,-0.97358,3e-05,3.36491]
[1778165311468,39.55,80142.62,0.0,-0.97373,3e-05,3.34792]
[1778165312475,39.55,80141.82,0.0,-0.97375,3e-05,3.34567]
[1778165315205,39.56,80141.41,0.0,-0.97376,3e-05,3.34485]
[1778165315264,39.56,80141.41,0.0,-0.97376,3e-05,3.34485]
[1778165315664,39.56,80141.41,0.0,-0.97376,3e-05,3.34485]
[1778165315822,39.56,80141.41,0.0,-0.97376,3e-05,3.34485]
[1778165315671,39.56,80134.66,0.0,-0.97394,3e-05,3.32467]
[1778165316505,39.56,80126.63,0.0,-0.97416,3e-05,3.30075]
[1778165317512,39.56,80129.08,0.0,-0.9741,3e-05,3.308]
[1778165318519,39.56,80133.42,0.0,-0.97398,3e-05,3.32098]
[1778165319526,39.56,80136.88,0.0,-0.97388,3e-05,3.33133]
[1778165320765,39.56,80136.88,0.0,-0.97388,3e-05,3.33133]
[1778165320800,39.55,80136.2,0.0,-0.9739,3e-05,3.32905]
[1778165321540,39.55,80134.75,0.0,-0.97394,3e-05,3.32457]
[1778165322547,39.55,80132.93,0.0,-0.97399,3e-05,3.31898]
[1778165323554,39.55,80130.38,0.0,-0.97407,3e-05,3.31121]
[1778165326801,39.55,80131.41,0.0,-0.97404,3e-05,3.31412]
[1778165327225,39.55,80132.27,0.0,-0.97402,3e-05,3.31661]
[1778165327320,39.55,80132.27,0.0,-0.97402,3e-05,3.31661]
[1778165327583,39.55,80126.09,0.0,-0.97419,3e-05,3.29796]
[1778165329204,39.55,80125.41,0.0,-0.97421,3e-05,3.29586]
[1778165330756,39.55,80126.85,0.0,-0.97417,3e-05,3.30004]
[1778165331610,39.55,80130.58,0.0,-0.97407,3e-05,3.31116]
[1778165332839,39.55,80130.58,0.0,-0.97407,3e-05,3.31116]
[1778165332862,39.55,80131.98,0.0,-0.97403,3e-05,3.31527]
[1778165333624,39.55,80130.61,0.0,-0.97407,3e-05,3.31106]
[1778165335743,39.55,80130.57,0.0,-0.97407,3e-05,3.31085]
[1778165335858,39.55,80134.9,0.0,-0.97395,3e-05,3.32378]
[1778165335986,39.55,80134.9,0.0,-0.97395,3e-05,3.32378]
[1778165336056,39.55,80134.9,0.0,-0.97395,3e-05,3.32378]
[1778165336080,39.55,80134.9,0.0,-0.97395,3e-05,3.32378]
[1778165336645,39.55,80150.08,0.0,-0.97353,3e-05,3.36962]
[1778165337224,39.55,80150.08,0.0,-0.97353,3e-05,3.36962]
[1778165337652,39.55,80152.53,0.0,-0.97346,3e-05,3.37689]
[1778165339666,39.55,80155.86,0.0,-0.97337,3e-05,3.38663]
[1778165340673,39.55,80157.1,0.0,-0.97334,3e-05,3.3902]
[1778165341680,39.55,80151.44,0.0,-0.9735,3e-05,3.37271]
[1778165342687,39.55,80147.11,0.0,-0.97362,3e-05,3.35935]
[1778165343694,39.55,80149.77,0.0,-0.97355,3e-05,3.36727]
[1778165345708,39.54,80145.77,0.0,-0.97366,3e-05,3.35475]
[1778165346226,39.54,80145.77,0.0,-0.97366,3e-05,3.35475]
[1778165346286,39.54,80145.77,0.0,-0.97366,3e-05,3.35475]
[1778165346715,39.54,80142.52,0.0,-0.97376,3e-05,3.34474]
[1778165347513,39.54,80142.52,0.0,-0.97376,3e-05,3.34474]
[1778165347723,39.54,80157.8,0.0,-0.97332,3e-05,3.39142]
[1778165348084,39.54,80157.8,0.0,-0.97332,3e-05,3.39142]
[1778165348370,39.54,80157.8,0.0,-0.97332,3e-05,3.39142]
[1778165348726,39.54,80157.8,0.0,-0.97332,3e-05,3.39142]
[1778165348729,39.55,80163.56,0.0,-0.97316,3e-05,3.40918]
[1778165349736,39.55,80168.72,0.0,-0.97301,3e-05,3.42514]
[1778165350885,39.55,80168.72,0.0,-0.97301,3e-05,3.42514]
[1778165351203,39.55,80169.06,0.0,-0.973,3e-05,3.42625]
[1778165353181,39.55,80170.03,0.0,-0.97297,3e-05,3.42936]
[1778165353529,39.55,80170.03,0.0,-0.97297,3e-05,3.42936]
[1778165353764,39.55,80168.21,0.0,-0.97302,3e-05,3.42381]
[1778165353914,39.55,80168.21,0.0,-0.97302,3e-05,3.42381]
[1778165354713,39.55,80168.21,0.0,-0.97302,3e-05,3.42381]
[1778165355064,39.55,80168.54,0.0,-0.97301,3e-05,3.4249]
[1778165355414,39.55,80168.54,0.0,-0.97301,3e-05,3.4249]
[1778165355778,39.55,80173.44,0.0,-0.97287,3e-05,3.44008]
[1778165356838,39.55,80173.44,0.0,-0.97287,3e-05,3.44008]
[1778165358152,39.55,80172.36,0.0,-0.9729,3e-05,3.43684]
[1778165359806,39.55,80175.18,0.0,-0.97282,3e-05,3.44566]
[1778165362622,39.55,80175.31,0.0,-0.97281,3e-05,3.44614]
[1778165362827,39.55,80178.7,0.0,-0.97272,3e-05,3.45668]
[1778165364031,39.55,80178.07,0.0,-0.97273,3e-05,3.45476]
[1778165365068,39.55,80178.5,0.0,-0.97272,3e-05,3.45612]
[1778165370886,39.55,80177.85,0.0,-0.97274,3e-05,3.45431]
[1778165371722,39.55,80177.85,0.0,-0.97274,3e-05,3.45431]
[1778165371898,39.55,80183.18,0.0,-0.97261,3e-05,3.46756]
[1778165372905,39.55,80193.21,0.0,-0.97232,3e-05,3.49885]
[1778165373209,39.55,80193.21,0.0,-0.97232,3e-05,3.49885]
[1778165373368,39.55,80193.21,0.0,-0.97232,3e-05,3.49885]
[1778165373912,39.55,80192.06,0.0,-0.97235,3e-05,3.49522]
[1778165376933,39.55,80193.19,0.0,-0.97232,3e-05,3.49866]
[1778165380961,39.55,80194.96,0.0,-0.97227,3e-05,3.50405]
[1778165381968,39.55,80196.09,0.0,-0.97223,3e-05,3.50753]
[1778165386546,39.55,80194.34,0.0,-0.97229,3e-05,3.50181]
[1778165387342,39.55,80194.34,0.0,-0.97229,3e-05,3.50181]
[1778165387406,39.55,80194.34,0.0,-0.97229,3e-05,3.50181]
[1778165391032,39.55,80196.01,0.0,-0.97224,3e-05,3.50677]
[1778165392039,39.55,80197.74,0.0,-0.97219,3e-05,3.51213]
[1778165393005,39.55,80197.74,0.0,-0.97219,3e-05,3.51213]
[1778165393046,39.55,80200.55,0.0,-0.97211,3e-05,3.52088]
[1778165394053,39.55,80212.0,0.0,-0.97177,3e-05,3.55689]
[1778165395060,39.55,80213.72,0.0,-0.97172,3e-05,3.56218]
[1778165400095,39.54,80213.58,0.0,-0.97173,3e-05,3.56096]
[1778165402522,39.54,80212.68,0.0,-0.97176,3e-05,3.55796]
[1778165402585,39.54,80212.68,0.0,-0.97176,3e-05,3.55796]
[1778165402922,39.54,80214.95,0.0,-0.9717,3e-05,3.56484]
[1778165403116,39.54,80226.39,0.0,-0.97135,3e-05,3.60124]
[1778165404123,39.54,80230.71,0.0,-0.97123,3e-05,3.61483]
[1778165407698,39.54,80231.5,0.0,-0.97121,3e-05,3.61689]
[1778165407752,39.54,80231.5,0.0,-0.97121,3e-05,3.61689]
[1778165407945,39.54,80231.5,0.0,-0.97121,3e-05,3.61689]
[1778165407832,39.54,80237.78,0.0,-0.97102,3e-05,3.63653]
[1778165408151,39.54,80239.43,0.0,-0.97097,3e-05,3.64184]
[1778165409440,39.54,80239.43,0.0,-0.97097,3e-05,3.64184]
[1778165409725,39.54,80239.43,0.0,-0.97097,3e-05,3.64184]
[1778165409799,39.54,80239.43,0.0,-0.97097,3e-05,3.64184]
[1778165409867,39.54,80237.49,0.0,-0.97104,3e-05,3.63505]
[1778165410653,39.54,80237.49,0.0,-0.97104,3e-05,3.63505]
[1778165410689,39.54,80237.49,0.0,-0.97104,3e-05,3.63505]
[1778165410770,39.54,80230.23,0.0,-0.97126,3e-05,3.61153]
[1778165411019,39.54,80230.23,0.0,-0.97126,3e-05,3.61153]
[1778165411172,39.54,80223.07,0.0,-0.97147,3e-05,3.58867]
[1778165412079,39.54,80223.07,0.0,-0.97147,3e-05,3.58867]
[1778165412179,39.53,80216.16,0.0,-0.97168,3e-05,3.56651]
[1778165413201,39.53,80216.16,0.0,-0.97168,3e-05,3.56651]
[1778165413303,39.53,80214.66,0.0,-0.97173,3e-05,3.5616]
[1778165414353,39.53,80214.66,0.0,-0.97173,3e-05,3.5616]
[1778165415200,39.53,80217.06,0.0,-0.97166,3e-05,3.56892]
[1778165416207,39.53,80219.6,0.0,-0.97158,3e-05,3.57682]
[1778165417638,39.53,80219.6,0.0,-0.97158,3e-05,3.57682]
[1778165417684,39.53,80224.15,0.0,-0.97145,3e-05,3.59093]
[1778165418221,39.53,80225.45,0.0,-0.97141,3e-05,3.59508]
[1778165420235,39.53,80223.79,0.0,-0.97147,3e-05,3.58938]
[1778165421242,39.53,80219.75,0.0,-0.97159,3e-05,3.57634]
[1778165422249,39.53,80218.51,0.0,-0.97163,3e-05,3.57223]
[1778165423631,39.53,80218.51,0.0,-0.97163,3e-05,3.57223]
[1778165424263,39.53,80216.21,0.0,-0.9717,3e-05,3.56461]
[1778165426277,39.53,80221.23,0.0,-0.97155,3e-05,3.58026]
[1778165427108,39.53,80221.23,0.0,-0.97155,3e-05,3.58026]
[1778165427226,39.53,80221.23,0.0,-0.97155,3e-05,3.58026]
[1778165427284,39.53,80223.39,0.0,-0.97149,3e-05,3.58696]
[1778165428292,39.53,80225.63,0.0,-0.97142,3e-05,3.59391]
[1778165429299,39.53,80227.34,0.0,-0.97137,3e-05,3.59917]
[1778165430604,39.53,80227.34,0.0,-0.97137,3e-05,3.59917]
[1778165430716,39.53,80227.34,0.0,-0.97137,3e-05,3.59917]
[1778165431024,39.53,80227.45,0.0,-0.97137,3e-05,3.59932]
[1778165431313,39.52,80233.64,0.0,-0.97121,3e-05,3.61551]
[1778165432740,39.52,80233.64,0.0,-0.97121,3e-05,3.61551]
[1778165432761,39.52,80238.35,0.0,-0.97108,3e-05,3.63012]
[1778165433409,39.52,80238.35,0.0,-0.97108,3e-05,3.63012]
[1778165433445,39.52,80238.35,0.0,-0.97108,3e-05,3.63012]
[1778165434579,39.52,80238.69,0.0,-0.97107,3e-05,3.63121]
[1778165434680,39.52,80235.79,0.0,-0.97116,3e-05,3.62139]
[1778165436014,39.52,80234.82,0.0,-0.97119,3e-05,3.61828]
[1778165436190,39.52,80234.82,0.0,-0.97119,3e-05,3.61828]
[1778165436348,39.52,80232.88,0.0,-0.97125,3e-05,3.61183]
[1778165437735,39.52,80232.88,0.0,-0.97125,3e-05,3.61183]
[1778165443397,39.52,80233.89,0.0,-0.97123,3e-05,3.61349]
[1778165444404,39.52,80236.83,0.0,-0.97115,3e-05,3.62268]
[1778165445880,39.52,80236.83,0.0,-0.97115,3e-05,3.62268]
[1778165445981,39.51,80244.55,0.0,-0.97092,3e-05,3.64699]
[1778165446034,39.51,80244.55,0.0,-0.97092,3e-05,3.64699]
[1778165446954,39.51,80244.55,0.0,-0.97092,3e-05,3.64699]
[1778165446418,39.51,80247.47,0.0,-0.97083,3e-05,3.65641]
[1778165447853,39.51,80247.47,0.0,-0.97083,3e-05,3.65641]
[1778165447871,39.51,80247.47,0.0,-0.97083,3e-05,3.65641]
[1778165447955,39.51,80248.8,0.0,-0.97079,3e-05,3.6601]
[1778165449439,39.51,80251.09,0.0,-0.97073,3e-05,3.66721]
[1778165450451,39.51,80258.41,0.0,-0.9705,3e-05,3.69065]
[1778165451217,39.51,80258.41,0.0,-0.9705,3e-05,3.69065]
[1778165451459,39.51,80260.7,0.0,-0.97044,3e-05,3.69776]
[1778165453979,39.51,80260.62,0.0,-0.97044,3e-05,3.69713]
[1778165457740,39.5,80261.85,0.0,-0.97042,3e-05,3.69968]
[1778165459953,39.5,80262.14,0.0,-0.97042,3e-05,3.69989]
[1778165461529,39.5,80259.88,0.0,-0.9705,3e-05,3.69144]
[1778165464830,39.5,80260.24,0.0,-0.97049,3e-05,3.69191]
[1778165466035,39.49,80260.93,0.0,-0.97048,3e-05,3.69347]
[1778165466374,39.49,80260.93,0.0,-0.97048,3e-05,3.69347]
[1778165466572,39.49,80265.82,0.0,-0.97033,3e-05,3.70907]
[1778165467580,39.49,80272.08,0.0,-0.97014,3e-05,3.7292]
[1778165469202,39.49,80272.89,0.0,-0.97012,3e-05,3.73147]
[1778165469388,39.49,80272.89,0.0,-0.97012,3e-05,3.73147]
[1778165469593,39.49,80273.25,0.0,-0.97011,3e-05,3.73224]
[1778165474631,39.48,80273.18,0.0,-0.97013,3e-05,3.72996]
[1778165476645,39.48,80266.41,0.0,-0.97035,3e-05,3.70699]
[1778165477238,39.48,80266.41,0.0,-0.97035,3e-05,3.70699]
[1778165477282,39.48,80266.41,0.0,-0.97035,3e-05,3.70699]
[1778165477652,39.48,80257.59,0.0,-0.97063,3e-05,3.67787]
[1778165478659,39.48,80256.2,0.0,-0.97068,3e-05,3.67264]
[1778165479666,39.48,80256.75,0.0,-0.97067,3e-05,3.67375]
[1778165483194,39.47,80256.38,0.0,-0.9707,3e-05,3.67058]
[1778165483694,39.47,80247.21,0.0,-0.97098,3e-05,3.64028]
[1778165484218,39.47,80247.21,0.0,-0.97098,3e-05,3.64028]
[1778165484701,39.47,80244.35,0.0,-0.97108,3e-05,3.63042]
[1778165485708,39.46,80243.14,0.0,-0.97112,3e-05,3.62593]
[1778165487722,39.46,80246.96,0.0,-0.97101,3e-05,3.63707]
[1778165488730,39.46,80243.7,0.0,-0.97112,3e-05,3.62601]
[1778165490431,39.46,80243.64,0.0,-0.97113,3e-05,3.62466]
[1778165492270,39.45,80244.39,0.0,-0.97114,3e-05,3.62252]
[1778165492307,39.45,80244.39,0.0,-0.97114,3e-05,3.62252]
[1778165492758,39.45,80257.85,0.0,-0.97074,3e-05,3.6654]
[1778165493765,39.45,80259.75,0.0,-0.97069,3e-05,3.67093]
[1778165495779,39.45,80261.01,0.0,-0.97066,3e-05,3.67373]
[1778165496360,39.45,80261.01,0.0,-0.97066,3e-05,3.67373]
[1778165496786,39.44,80263.67,0.0,-0.97058,3e-05,3.68172]
[1778165497187,39.44,80263.67,0.0,-0.97058,3e-05,3.68172]
[1778165497793,39.44,80268.15,0.0,-0.97045,3e-05,3.696]
[1778165498893,39.44,80268.15,0.0,-0.97045,3e-05,3.696]
[1778165498969,39.44,80271.94,0.0,-0.97033,3e-05,3.70803]
[1778165499746,39.44,80271.94,0.0,-0.97033,3e-05,3.70803]
[1778165499801,39.44,80271.94,0.0,-0.97033,3e-05,3.70803]
[1778165499807,39.44,80275.77,0.0,-0.97022,3e-05,3.72021]
[1778165500814,39.44,80277.31,0.0,-0.97017,3e-05,3.72488]
[1778165501821,39.44,80281.28,0.0,-0.97005,3e-05,3.73753]
[1778165502828,39.43,80283.71,0.0,-0.97002,3e-05,3.74146]
[1778165503835,39.43,80286.69,0.0,-0.96993,3e-05,3.75086]
[1778165505643,39.41,80287.09,0.0,-0.96996,3e-05,3.74788]
[1778165505849,39.4,80284.63,0.0,-0.97007,3e-05,3.73555]
[1778165506733,39.4,80284.63,0.0,-0.97007,3e-05,3.73555]
[1778165506856,39.4,80281.71,0.0,-0.97017,3e-05,3.72555]
[1778165508432,39.4,80280.61,0.0,-0.97021,3e-05,3.72155]
[1778165511891,39.39,80282.86,0.0,-0.97015,3e-05,3.72739]
[1778165513905,39.39,80286.08,0.0,-0.97006,3e-05,3.73718]
[1778165515919,39.39,80284.82,0.0,-0.97011,3e-05,3.73221]
[1778165520954,39.38,80283.84,0.0,-0.97016,3e-05,3.72696]
[1778165522334,39.38,80284.4,0.0,-0.97014,3e-05,3.7284]
[1778165522968,39.38,80281.1,0.0,-0.97025,3e-05,3.71716]
[1778165523994,39.38,80281.1,0.0,-0.97025,3e-05,3.71716]
[1778165523980,39.38,80278.69,0.0,-0.97033,3e-05,3.70888]
[1778165525273,39.38,80278.55,0.0,-0.97034,3e-05,3.70805]
[1778165526027,39.38,80278.55,0.0,-0.97034,3e-05,3.70805]
[1778165526055,39.38,80273.61,0.0,-0.97049,3e-05,3.69154]
[1778165526522,39.38,80273.61,0.0,-0.97049,3e-05,3.69154]
[1778165526996,39.38,80263.36,0.0,-0.97081,3e-05,3.65785]
[1778165528009,39.38,80260.35,0.0,-0.97091,3e-05,3.64782]
[1778165528350,39.38,80260.35,0.0,-0.97091,3e-05,3.64782]
[1778165529014,39.37,80255.41,0.0,-0.97106,3e-05,3.6316]
[1778165531026,39.37,80259.03,0.0,-0.97096,3e-05,3.64284]
[1778165532033,39.37,80261.56,0.0,-0.97088,3e-05,3.65077]
[1778165533040,39.37,80263.03,0.0,-0.97084,3e-05,3.65527]
[1778165535777,39.37,80263.17,0.0,-0.97084,3e-05,3.65519]
[1778165536061,39.37,80268.37,0.0,-0.97068,3e-05,3.6718]
[1778165536160,39.37,80268.37,0.0,-0.97068,3e-05,3.6718]
[1778165536314,39.37,80268.37,0.0,-0.97068,3e-05,3.6718]
[1778165537068,39.37,80273.74,0.0,-0.97052,3e-05,3.689]
[1778165537586,39.37,80273.74,0.0,-0.97052,3e-05,3.689]
[1778165538075,39.37,80279.93,0.0,-0.97033,3e-05,3.70891]
[1778165539082,39.37,80283.63,0.0,-0.97022,3e-05,3.72068]
[1778165539301,39.37,80283.63,0.0,-0.97022,3e-05,3.72068]
[1778165540089,39.37,80282.09,0.0,-0.97027,3e-05,3.71525]
[1778165540310,39.37,80282.09,0.0,-0.97027,3e-05,3.71525]
[1778165542249,39.36,80282.95,0.0,-0.97025,3e-05,3.7177]
[1778165543046,39.36,80282.95,0.0,-0.97025,3e-05,3.7177]
[1778165543110,39.36,80281.21,0.0,-0.97031,3e-05,3.71126]
[1778165544117,39.36,80279.68,0.0,-0.97036,3e-05,3.70588]
[1778165546131,39.36,80281.54,0.0,-0.97031,3e-05,3.71128]
[1778165549152,39.36,80285.63,0.0,-0.97019,3e-05,3.72363]
[1778165550115,39.36,80285.63,0.0,-0.97019,3e-05,3.72363]
[1778165550159,39.35,80287.38,0.0,-0.97014,3e-05,3.729]
[1778165551988,39.35,80287.38,0.0,-0.97014,3e-05,3.729]
[1778165552089,39.35,80284.88,0.0,-0.97025,3e-05,3.71656]
[1778165557208,39.35,80284.44,0.0,-0.97028,3e-05,3.7133]
[1778165558215,39.35,80288.01,0.0,-0.97017,3e-05,3.72466]
[1778165559222,39.34,80291.97,0.0,-0.97005,3e-05,3.73732]
[1778165561596,39.34,80292.07,0.0,-0.97005,3e-05,3.73725]
[1778165561894,39.34,80292.07,0.0,-0.97005,3e-05,3.73725]
[1778165561995,39.34,80289.7,0.0,-0.97014,3e-05,3.72866]
[1778165562243,39.34,80287.02,0.0,-0.97022,3e-05,3.71984]
[1778165563882,39.34,80287.02,0.0,-0.97022,3e-05,3.71984]
[1778165563933,39.34,80282.48,0.0,-0.97037,3e-05,3.70424]
[1778165564399,39.34,80282.48,0.0,-0.97037,3e-05,3.70424]
[1778165564457,39.34,80281.16,0.0,-0.97041,3e-05,3.69991]
[1778165565264,39.34,80282.87,0.0,-0.97036,3e-05,3.70517]
[1778165567270,39.34,80283.48,0.0,-0.97034,3e-05,3.70682]
[1778165567632,39.34,80283.48,0.0,-0.97034,3e-05,3.70682]
[1778165567733,39.34,80280.79,0.0,-0.97043,3e-05,3.69767]
[1778165568840,39.34,80280.79,0.0,-0.97043,3e-05,3.69767]
[1778165569113,39.34,80280.79,0.0,-0.97043,3e-05,3.69767]
[1778165568941,39.33,80279.01,0.0,-0.97049,3e-05,3.69119]
[1778165569663,39.33,80279.01,0.0,-0.97049,3e-05,3.69119]
[1778165570128,39.33,80279.01,0.0,-0.97049,3e-05,3.69119]
[1778165570025,39.33,80275.44,0.0,-0.97061,3e-05,3.67923]
[1778165570331,39.33,80275.44,0.0,-0.97061,3e-05,3.67923]
[1778165570433,39.33,80267.2,0.0,-0.97086,3e-05,3.65244]
[1778165571306,39.33,80259.49,0.0,-0.9711,3e-05,3.62723]
[1778165572758,39.33,80259.49,0.0,-0.9711,3e-05,3.62723]
[1778165572857,39.33,80258.22,0.0,-0.97114,3e-05,3.62271]
[1778165573408,39.33,80258.22,0.0,-0.97114,3e-05,3.62271]
[1778165573413,39.33,80253.55,0.0,-0.97128,3e-05,3.60768]
[1778165575334,39.33,80250.64,0.0,-0.97138,3e-05,3.59798]
[1778165576341,39.33,80249.29,0.0,-0.97142,3e-05,3.59349]
[1778165577348,39.33,80248.02,0.0,-0.97146,3e-05,3.58927]
[1778165579363,39.33,80245.46,0.0,-0.97154,3e-05,3.5808]
[1778165581024,39.33,80245.46,0.0,-0.97154,3e-05,3.5808]
[1778165581377,39.33,80247.74,0.0,-0.97147,3e-05,3.58784]
[1778165582604,39.33,80247.74,0.0,-0.97147,3e-05,3.58784]
[1778165584747,39.33,80248.39,0.0,-0.97145,3e-05,3.58965]
[1778165584776,39.33,80246.57,0.0,-0.97151,3e-05,3.58368]
[1778165585405,39.33,80251.84,0.0,-0.97135,3e-05,3.60044]
[1778165586746,39.33,80251.84,0.0,-0.97135,3e-05,3.60044]
[1778165586964,39.33,80251.84,0.0,-0.97135,3e-05,3.60044]
[1778165587111,39.33,80251.84,0.0,-0.97135,3e-05,3.60044]
[1778165587056,39.33,80257.18,0.0,-0.97119,3e-05,3.61727]
[1778165588426,39.32,80258.63,0.0,-0.97115,3e-05,3.62175]
[1778165592081,39.32,80258.72,0.0,-0.97115,3e-05,3.62164]
[1778165592454,39.32,80263.32,0.0,-0.97102,3e-05,3.6361]
[1778165593207,39.32,80263.32,0.0,-0.97102,3e-05,3.6361]
[1778165593461,39.32,80268.34,0.0,-0.97086,3e-05,3.65213]
[1778165594468,39.32,80271.11,0.0,-0.97078,3e-05,3.66087]
[1778165595410,39.32,80271.11,0.0,-0.97078,3e-05,3.66087]
[1778165597489,39.32,80269.86,0.0,-0.97083,3e-05,3.656]
[1778165598496,39.32,80268.37,0.0,-0.97088,3e-05,3.65091]
[1778165599503,39.32,80266.51,0.0,-0.97094,3e-05,3.64463]
[1778165601677,39.32,80266.5,0.0,-0.97094,3e-05,3.64435]
[1778165601821,39.32,80266.5,0.0,-0.97094,3e-05,3.64435]
[1778165601917,39.32,80266.5,0.0,-0.97094,3e-05,3.64435]
[1778165601986,39.31,80263.58,0.0,-0.97103,3e-05,3.63443]
[1778165602525,39.31,80254.86,0.0,-0.9713,3e-05,3.60632]
[1778165603532,39.31,80250.89,0.0,-0.97142,3e-05,3.59339]
[1778165604539,39.31,80254.85,0.0,-0.9713,3e-05,3.60595]
[1778165607561,39.31,80252.1,0.0,-0.97139,3e-05,3.5966]
[1778165612596,39.31,80251.76,0.0,-0.97143,3e-05,3.59129]
[1778165613603,39.31,80254.15,0.0,-0.97136,3e-05,3.5988]
[1778165614610,39.31,80258.3,0.0,-0.97124,3e-05,3.61197]
[1778165615687,39.31,80258.3,0.0,-0.97124,3e-05,3.61197]
[1778165615779,39.31,80267.54,0.0,-0.97096,3e-05,3.64161]
[1778165616624,39.31,80272.4,0.0,-0.97081,3e-05,3.65713]
[1778165617212,39.31,80272.4,0.0,-0.97081,3e-05,3.65713]
[1778165617631,39.31,80274.45,0.0,-0.97075,3e-05,3.66352]
[1778165620652,39.3,80276.58,0.0,-0.97069,3e-05,3.66959]
[1778165621659,39.3,80278.17,0.0,-0.97065,3e-05,3.67447]
[1778165625687,39.3,80275.95,0.0,-0.97073,3e-05,3.66601]
[1778165627701,39.3,80277.18,0.0,-0.97069,3e-05,3.66943]
[1778165631729,39.29,80279.9,0.0,-0.97062,3e-05,3.67709]
[1778165632736,39.29,80282.67,0.0,-0.97054,3e-05,3.68583]
[1778165637771,39.29,80283.35,0.0,-0.97053,3e-05,3.68644]
[1778165638925,39.29,80283.35,0.0,-0.97053,3e-05,3.68644]
[1778165638945,39.29,80286.07,0.0,-0.97046,3e-05,3.69469]
[1778165639786,39.29,80289.44,0.0,-0.97035,3e-05,3.70573]
[1778165642807,39.28,80292.38,0.0,-0.97027,3e-05,3.71432]
[1778165643814,39.28,80295.19,0.0,-0.97018,3e-05,3.7232]
[1778165647844,39.28,80292.27,0.0,-0.97029,3e-05,3.71206]
[1778165648448,39.28,80292.27,0.0,-0.97029,3e-05,3.71206]
[1778165648914,39.28,80292.27,0.0,-0.97029,3e-05,3.71206]
[1778165648922,39.28,80288.48,0.0,-0.97042,3e-05,3.69888]
[1778165649883,39.27,80284.11,0.0,-0.97055,3e-05,3.68423]
[1778165650890,39.27,80285.82,0.0,-0.9705,3e-05,3.68951]
[1778165651898,39.27,80290.01,0.0,-0.97038,3e-05,3.70291]
[1778165653911,39.27,80288.49,0.0,-0.97043,3e-05,3.69722]
[1778165654921,39.27,80289.87,0.0,-0.97039,3e-05,3.70141]
[1778165655926,39.27,80292.55,0.0,-0.97031,3e-05,3.70986]
[1778165656279,39.27,80292.55,0.0,-0.97031,3e-05,3.70986]
[1778165656354,39.27,80292.55,0.0,-0.97031,3e-05,3.70986]
[1778165656971,39.27,80292.55,0.0,-0.97031,3e-05,3.70986]
[1778165657309,39.27,80292.55,0.0,-0.97031,3e-05,3.70986]
[1778165656990,39.27,80287.71,0.0,-0.97046,3e-05,3.69399]
[1778165657948,39.27,80280.63,0.0,-0.97069,3e-05,3.67017]
[1778165658955,39.27,80284.36,0.0,-0.97058,3e-05,3.68205]
[1778165659962,39.27,80283.01,0.0,-0.97062,3e-05,3.67733]
[1778165660278,39.27,80283.01,0.0,-0.97062,3e-05,3.67733]
[1778165662983,39.26,80280.51,0.0,-0.97071,3e-05,3.66827]
[1778165663990,39.26,80282.82,0.0,-0.97064,3e-05,3.67552]
[1778165668018,39.26,80281.17,0.0,-0.9707,3e-05,3.66894]
[1778165669025,39.26,80279.49,0.0,-0.97076,3e-05,3.66318]
[1778165670032,39.26,80280.76,0.0,-0.97072,3e-05,3.66703]
[1778165672046,39.25,80283.81,0.0,-0.97066,3e-05,3.67296]
[1778165672768,39.25,80283.81,0.0,-0.97066,3e-05,3.67296]
[1778165675067,39.25,80282.54,0.0,-0.9707,3e-05,3.66793]
[1778165676074,39.25,80285.1,0.0,-0.97063,3e-05,3.67599]
[1778165677081,39.25,80286.63,0.0,-0.97058,3e-05,3.68069]
[1778165678645,39.25,80286.67,0.0,-0.97058,3e-05,3.68051]
[1778165680102,39.25,80289.82,0.0,-0.97049,3e-05,3.6902]
[1778165682775,39.25,80290.38,0.0,-0.97048,3e-05,3.69139]
[1778165682933,39.25,80290.38,0.0,-0.97048,3e-05,3.69139]
[1778165683123,39.24,80286.17,0.0,-0.97062,3e-05,3.6773]
[1778165684130,39.24,80279.6,0.0,-0.97082,3e-05,3.65559]
[1778165684411,39.24,80279.6,0.0,-0.97082,3e-05,3.65559]
[1778165684464,39.24,80279.6,0.0,-0.97082,3e-05,3.65559]
[1778165688209,39.24,80278.94,0.0,-0.97085,3e-05,3.65266]
[1778165689053,39.24,80278.94,0.0,-0.97085,3e-05,3.65266]
[1778165689165,39.24,80275.03,0.0,-0.97097,3e-05,3.63945]
[1778165690172,39.24,80265.8,0.0,-0.97126,3e-05,3.60937]
[1778165690450,39.24,80265.8,0.0,-0.97126,3e-05,3.60937]
[1778165691180,39.24,80259.27,0.0,-0.97146,3e-05,3.58818]
[1778165692453,39.24,80258.88,0.0,-0.97147,3e-05,3.58678]
[1778165693193,39.24,80263.2,0.0,-0.97134,3e-05,3.60052]
[1778165697221,39.24,80260.92,0.0,-0.97142,3e-05,3.5925]
[1778165698228,39.24,80262.19,0.0,-0.97138,3e-05,3.59642]
[1778165699235,39.23,80263.53,0.0,-0.97134,3e-05,3.60057]
[1778165701249,39.23,80267.19,0.0,-0.97123,3e-05,3.61201]
[1778165701324,39.23,80267.19,0.0,-0.97123,3e-05,3.61201]
[1778165701384,39.23,80267.19,0.0,-0.97123,3e-05,3.61201]
[1778165701496,39.23,80267.19,0.0,-0.97123,3e-05,3.61201]
[1778165702256,39.23,80272.61,0.0,-0.97107,3e-05,3.62933]
[1778165703263,39.23,80276.52,0.0,-0.97095,3e-05,3.64178]
[1778165704276,39.23,80277.95,0.0,-0.97091,3e-05,3.64618]
[1778165705413,39.23,80277.95,0.0,-0.97091,3e-05,3.64618]
[1778165705444,39.23,80281.4,0.0,-0.97081,3e-05,3.65715]
[1778165706284,39.23,80286.08,0.0,-0.97067,3e-05,3.67213]
[1778165707890,39.23,80286.08,0.0,-0.97067,3e-05,3.67213]
[1778165709024,39.23,80287.26,0.0,-0.97063,3e-05,3.6754]
[1778165709753,39.23,80286.58,0.0,-0.97066,3e-05,3.67288]
[1778165709837,39.23,80292.1,0.0,-0.97049,3e-05,3.69094]
[1778165710824,39.23,80292.1,0.0,-0.97049,3e-05,3.69094]
[1778165710898,39.23,80292.1,0.0,-0.97049,3e-05,3.69094]
[1778165710950,39.23,80292.1,0.0,-0.97049,3e-05,3.69094]
[1778165711038,39.23,80292.1,0.0,-0.97049,3e-05,3.69094]
[1778165711148,39.23,80292.1,0.0,-0.97049,3e-05,3.69094]
[1778165711200,39.23,80292.1,0.0,-0.97049,3e-05,3.69094]
[1778165711170,39.23,80298.72,0.0,-0.97029,3e-05,3.71199]
[1778165711358,39.23,80298.72,0.0,-0.97029,3e-05,3.71199]
[1778165711448,39.23,80298.72,0.0,-0.97029,3e-05,3.71199]
[1778165711601,39.23,80298.72,0.0,-0.97029,3e-05,3.71199]
[1778165711635,39.23,80298.72,0.0,-0.97029,3e-05,3.71199]
[1778165711700,39.23,80298.72,0.0,-0.97029,3e-05,3.71199]
[1778165711859,39.23,80298.72,0.0,-0.97029,3e-05,3.71199]
[1778165711889,39.23,80298.72,0.0,-0.97029,3e-05,3.71199]
[1778165711950,39.23,80298.72,0.0,-0.97029,3e-05,3.71199]
[1778165712546,39.22,80298.45,0.0,-0.9703,3e-05,3.71075]
[1778165712600,39.22,80298.45,0.0,-0.9703,3e-05,3.71075]
[1778165712692,39.22,80298.45,0.0,-0.9703,3e-05,3.71075]
[1778165712700,39.22,80298.45,0.0,-0.9703,3e-05,3.71075]
[1778165712793,39.22,80289.84,0.0,-0.97057,3e-05,3.6825]
[1778165713380,39.22,80289.84,0.0,-0.97057,3e-05,3.6825]
[1778165713450,39.22,80289.84,0.0,-0.97057,3e-05,3.6825]
[1778165713496,39.22,80289.84,0.0,-0.97057,3e-05,3.6825]
[1778165713559,39.22,80289.84,0.0,-0.97057,3e-05,3.6825]
[1778165713701,39.22,80289.84,0.0,-0.97057,3e-05,3.6825]
[1778165713802,39.22,80287.91,0.0,-0.97063,3e-05,3.67588]
[1778165715109,39.22,80287.91,0.0,-0.97063,3e-05,3.67588]
[1778165715201,39.22,80287.91,0.0,-0.97063,3e-05,3.67588]
[1778165715260,39.22,80287.91,0.0,-0.97063,3e-05,3.67588]
[1778165715227,39.22,80286.05,0.0,-0.97069,3e-05,3.66923]
[1778165715307,39.22,80286.05,0.0,-0.97069,3e-05,3.66923]
[1778165715451,39.22,80286.05,0.0,-0.97069,3e-05,3.66923]
[1778165715529,39.22,80286.05,0.0,-0.97069,3e-05,3.66923]
[1778165715696,39.22,80286.05,0.0,-0.97069,3e-05,3.66923]
[1778165715741,39.22,80286.05,0.0,-0.97069,3e-05,3.66923]
[1778165715858,39.22,80286.05,0.0,-0.97069,3e-05,3.66923]
[1778165715952,39.22,80286.05,0.0,-0.97069,3e-05,3.66923]
[1778165715983,39.22,80286.05,0.0,-0.97069,3e-05,3.66923]
[1778165716051,39.22,80287.38,0.0,-0.97065,3e-05,3.67328]
[1778165719093,39.22,80288.28,0.0,-0.97063,3e-05,3.67593]
[1778165719200,39.22,80288.28,0.0,-0.97063,3e-05,3.67593]
[1778165719221,39.22,80288.28,0.0,-0.97063,3e-05,3.67593]
[1778165719264,39.22,80288.28,0.0,-0.97063,3e-05,3.67593]
[1778165719453,39.22,80288.42,0.0,-0.97063,3e-05,3.6758]
[1778165719498,39.22,80288.42,0.0,-0.97063,3e-05,3.6758]
[1778165719611,39.22,80288.42,0.0,-0.97063,3e-05,3.6758]
[1778165719700,39.22,80288.42,0.0,-0.97063,3e-05,3.6758]
[1778165719813,39.22,80288.42,0.0,-0.97063,3e-05,3.6758]
[1778165719934,39.22,80288.42,0.0,-0.97063,3e-05,3.6758]
[1778165719952,39.22,80288.42,0.0,-0.97063,3e-05,3.6758]
[1778165720083,39.22,80288.42,0.0,-0.97063,3e-05,3.6758]
[1778165720203,39.22,80288.42,0.0,-0.97063,3e-05,3.6758]
[1778165720221,39.22,80288.42,0.0,-0.97063,3e-05,3.6758]
[1778165723403,39.22,80290.69,0.0,-0.97057,3e-05,3.68205]
[1778165724398,39.22,80290.69,0.0,-0.97057,3e-05,3.68205]
[1778165724450,39.22,80290.69,0.0,-0.97057,3e-05,3.68205]
[1778165724627,39.22,80290.69,0.0,-0.97057,3e-05,3.68205]
[1778165724674,39.22,80290.69,0.0,-0.97057,3e-05,3.68205]
[1778165724699,39.22,80290.69,0.0,-0.97057,3e-05,3.68205]
[1778165725825,39.21,80290.4,0.0,-0.97058,3e-05,3.6808]
[1778165725950,39.21,80290.4,0.0,-0.97058,3e-05,3.6808]
[1778165725955,39.21,80290.4,0.0,-0.97058,3e-05,3.6808]
[1778165725972,39.21,80290.4,0.0,-0.97058,3e-05,3.6808]
[1778165726041,39.21,80290.4,0.0,-0.97058,3e-05,3.6808]
[1778165726151,39.21,80290.4,0.0,-0.97058,3e-05,3.6808]
[1778165726174,39.21,80290.4,0.0,-0.97058,3e-05,3.6808]
[1778165726202,39.21,80290.4,0.0,-0.97058,3e-05,3.6808]
[1778165726333,39.21,80290.41,0.0,-0.97059,3e-05,3.68024]
[1778165726380,39.21,80290.41,0.0,-0.97059,3e-05,3.68024]
[1778165726454,39.21,80290.41,0.0,-0.97059,3e-05,3.68024]
[1778165726511,39.21,80290.41,0.0,-0.97059,3e-05,3.68024]
[1778165726700,39.21,80290.41,0.0,-0.97059,3e-05,3.68024]
[1778165726839,39.21,80290.41,0.0,-0.97059,3e-05,3.68024]
[1778165726994,39.21,80290.41,0.0,-0.97059,3e-05,3.68024]
[1778165727143,39.21,80290.41,0.0,-0.97059,3e-05,3.68024]
[1778165727186,39.21,80290.41,0.0,-0.97059,3e-05,3.68024]
[1778165727224,39.21,80290.41,0.0,-0.97059,3e-05,3.68024]
[1778165727323,39.21,80291.37,0.0,-0.97056,3e-05,3.68308]
[1778165727369,39.21,80291.37,0.0,-0.97056,3e-05,3.68308]
[1778165727452,39.21,80291.37,0.0,-0.97056,3e-05,3.68308]
[1778165727553,39.21,80293.21,0.0,-0.9705,3e-05,3.6891]
[1778165728381,39.21,80293.21,0.0,-0.9705,3e-05,3.6891]
[1778165728451,39.21,80293.21,0.0,-0.9705,3e-05,3.6891]
[1778165728550,39.21,80293.21,0.0,-0.9705,3e-05,3.6891]
[1778165728678,39.21,80293.21,0.0,-0.9705,3e-05,3.6891]
[1778165728705,39.21,80293.21,0.0,-0.9705,3e-05,3.6891]
[1778165728808,39.21,80293.21,0.0,-0.9705,3e-05,3.6891]
[1778165728952,39.21,80293.21,0.0,-0.9705,3e-05,3.6891]
[1778165729025,39.21,80293.21,0.0,-0.9705,3e-05,3.6891]
[1778165729114,39.21,80293.21,0.0,-0.9705,3e-05,3.6891]
[1778165729203,39.21,80293.21,0.0,-0.9705,3e-05,3.6891]
[1778165729263,39.21,80290.99,0.0,-0.97058,3e-05,3.68122]
[1778165729362,39.21,80290.99,0.0,-0.97058,3e-05,3.68122]
[1778165729949,39.21,80290.99,0.0,-0.97058,3e-05,3.68122]
[1778165730018,39.21,80290.99,0.0,-0.97058,3e-05,3.68122]
[1778165730203,39.21,80290.99,0.0,-0.97058,3e-05,3.68122]
[1778165730313,39.21,80289.92,0.0,-0.97062,3e-05,3.67743]
[1778165730811,39.21,80289.92,0.0,-0.97062,3e-05,3.67743]
[1778165730840,39.21,80289.92,0.0,-0.97062,3e-05,3.67743]
[1778165730949,39.21,80289.92,0.0,-0.97062,3e-05,3.67743]
[1778165731165,39.21,80289.92,0.0,-0.97062,3e-05,3.67743]
[1778165731257,39.21,80286.83,0.0,-0.97074,3e-05,3.66362]
[1778165731462,39.21,80285.15,0.0,-0.97079,3e-05,3.65814]
[1778165736499,39.2,80286.39,0.0,-0.97077,3e-05,3.66089]
[1778165740862,39.2,80286.62,0.0,-0.97076,3e-05,3.66112]
[1778165740949,39.2,80286.62,0.0,-0.97076,3e-05,3.66112]
[1778165740972,39.2,80286.62,0.0,-0.97076,3e-05,3.66112]
[1778165741190,39.2,80286.62,0.0,-0.97076,3e-05,3.66112]
[1778165741199,39.2,80286.62,0.0,-0.97076,3e-05,3.66112]
[1778165743546,39.2,80285.3,0.0,-0.97082,3e-05,3.65551]
[1778165748027,39.2,80285.2,0.0,-0.97083,3e-05,3.65444]
[1778165748184,39.2,80285.2,0.0,-0.97083,3e-05,3.65444]
[1778165748199,39.2,80285.2,0.0,-0.97083,3e-05,3.65444]
[1778165748376,39.2,80285.05,0.0,-0.97084,3e-05,3.65346]
[1778165753934,39.19,80285.42,0.0,-0.97084,3e-05,3.65368]
[1778165753949,39.19,80285.42,0.0,-0.97084,3e-05,3.65368]
[1778165754063,39.19,80285.42,0.0,-0.97084,3e-05,3.65368]
[1778165754336,39.19,80285.87,0.0,-0.97083,3e-05,3.65465]
[1778165754681,39.19,80285.87,0.0,-0.97083,3e-05,3.65465]
[1778165754700,39.19,80285.87,0.0,-0.97083,3e-05,3.65465]
[1778165754834,39.19,80285.87,0.0,-0.97083,3e-05,3.65465]
[1778165755029,39.19,80285.87,0.0,-0.97083,3e-05,3.65465]
[1778165755630,39.19,80282.05,0.0,-0.97095,3e-05,3.64198]
[1778165756390,39.19,80282.05,0.0,-0.97095,3e-05,3.64198]
[1778165756452,39.19,80282.05,0.0,-0.97095,3e-05,3.64198]
[1778165756520,39.19,80282.05,0.0,-0.97095,3e-05,3.64198]
[1778165756700,39.19,80282.05,0.0,-0.97095,3e-05,3.64198]
[1778165756738,39.19,80282.05,0.0,-0.97095,3e-05,3.64198]
[1778165757608,39.19,80281.6,0.0,-0.97096,3e-05,3.64029]
[1778165757708,39.19,80281.6,0.0,-0.97096,3e-05,3.64029]
[1778165757708,39.19,80281.6,0.0,-0.97096,3e-05,3.64029]
[1778165757913,39.19,80281.6,0.0,-0.97096,3e-05,3.64029]
[1778165757945,39.19,80281.6,0.0,-0.97096,3e-05,3.64029]
[1778165757950,39.19,80281.6,0.0,-0.97096,3e-05,3.64029]
[1778165758145,39.19,80281.6,0.0,-0.97096,3e-05,3.64029]
[1778165758200,39.19,80281.6,0.0,-0.97096,3e-05,3.64029]
[1778165758279,39.19,80281.6,0.0,-0.97096,3e-05,3.64029]
[1778165758289,39.19,80279.9,0.0,-0.97102,3e-05,3.63434]
[1778165758332,39.19,80279.9,0.0,-0.97102,3e-05,3.63434]
[1778165758897,39.19,80279.9,0.0,-0.97102,3e-05,3.63434]
[1778165758956,39.19,80279.9,0.0,-0.97102,3e-05,3.63434]
[1778165758991,39.19,80279.9,0.0,-0.97102,3e-05,3.63434]
[1778165759007,39.19,80273.92,0.0,-0.9712,3e-05,3.61498]
[1778165759756,39.19,80273.92,0.0,-0.9712,3e-05,3.61498]
[1778165759787,39.19,80273.92,0.0,-0.9712,3e-05,3.61498]
[1778165760106,39.19,80273.92,0.0,-0.9712,3e-05,3.61498]
[1778165760207,39.19,80268.72,0.0,-0.97136,3e-05,3.59787]
[1778165761066,39.19,80268.72,0.0,-0.97136,3e-05,3.59787]
[1778165761232,39.19,80268.72,0.0,-0.97136,3e-05,3.59787]
[1778165761254,39.19,80265.97,0.0,-0.97145,3e-05,3.58888]
[1778165761466,39.19,80265.97,0.0,-0.97145,3e-05,3.58888]
[1778165761674,39.19,80262.5,0.0,-0.97155,3e-05,3.57774]
[1778165762340,39.19,80262.5,0.0,-0.97155,3e-05,3.57774]
[1778165762454,39.19,80262.5,0.0,-0.97155,3e-05,3.57774]
[1778165762469,39.19,80262.5,0.0,-0.97155,3e-05,3.57774]
[1778165762688,39.19,80262.5,0.0,-0.97155,3e-05,3.57774]
[1778165765867,39.19,80261.95,0.0,-0.97157,3e-05,3.57562]
[1778165765891,39.19,80261.95,0.0,-0.97157,3e-05,3.57562]
[1778165766450,39.19,80261.63,0.0,-0.97158,3e-05,3.57448]
[1778165771744,39.18,80259.38,0.0,-0.97166,3e-05,3.56658]
[1778165773337,39.18,80255.47,0.0,-0.97178,3e-05,3.5539]
[1778165773758,39.18,80253.8,0.0,-0.97183,3e-05,3.54857]
[1778165776452,39.18,80253.26,0.0,-0.97185,3e-05,3.5467]
[1778165776779,39.18,80253.49,0.0,-0.97184,3e-05,3.54737]
[1778165778793,39.18,80249.56,0.0,-0.97196,3e-05,3.53472]
[1778165779860,39.18,80249.56,0.0,-0.97196,3e-05,3.53472]
[1778165779915,39.18,80243.95,0.0,-0.97213,3e-05,3.51686]
[1778165780807,39.18,80242.38,0.0,-0.97217,3e-05,3.51187]
[1778165781814,39.18,80243.95,0.0,-0.97213,3e-05,3.51683]
[1778165784835,39.18,80245.48,0.0,-0.97208,3e-05,3.52163]
[1778165785680,39.18,80245.48,0.0,-0.97208,3e-05,3.52163]
[1778165787856,39.18,80242.75,0.0,-0.97216,3e-05,3.51291]
[1778165792891,39.18,80239.88,0.0,-0.97227,3e-05,3.50041]
[1778165793898,39.18,80238.25,0.0,-0.97232,3e-05,3.49526]
[1778165795912,39.18,80240.17,0.0,-0.97226,3e-05,3.50134]
[1778165796919,39.18,80242.4,0.0,-0.9722,3e-05,3.5084]
[1778165797926,39.18,80244.49,0.0,-0.97214,3e-05,3.51502]
[1778165800947,39.18,80243.28,0.0,-0.97217,3e-05,3.51114]
[1778165802961,39.18,80241.78,0.0,-0.97222,3e-05,3.50636]
[1778165804358,39.18,80241.78,0.0,-0.97222,3e-05,3.50636]
[1778165803968,39.18,80238.26,0.0,-0.97232,3e-05,3.49522]
[1778165804594,39.18,80238.26,0.0,-0.97232,3e-05,3.49522]
[1778165804935,39.18,80238.26,0.0,-0.97232,3e-05,3.49522]
[1778165804975,39.18,80233.11,0.0,-0.97247,3e-05,3.47899]
[1778165805982,39.18,80229.87,0.0,-0.97257,3e-05,3.46883]
[1778165807996,39.18,80229.01,0.0,-0.97259,3e-05,3.46622]
[1778165810426,39.18,80228.05,0.0,-0.97262,3e-05,3.46333]
[1778165811017,39.18,80220.72,0.0,-0.97283,3e-05,3.44047]
[1778165811716,39.18,80220.72,0.0,-0.97283,3e-05,3.44047]
[1778165812273,39.18,80220.72,0.0,-0.97283,3e-05,3.44047]
[1778165812372,39.18,80216.42,0.0,-0.97296,3e-05,3.42723]
[1778165813031,39.18,80210.12,0.0,-0.97314,3e-05,3.40767]
[1778165815057,39.18,80209.47,0.0,-0.97316,3e-05,3.40578]
[1778165816051,39.18,80209.17,0.0,-0.97316,3e-05,3.40516]
[1778165816091,39.18,80209.17,0.0,-0.97316,3e-05,3.40516]
[1778165816192,39.18,80211.55,0.0,-0.97309,3e-05,3.41269]
[1778165816481,39.18,80211.55,0.0,-0.97309,3e-05,3.41269]
[1778165817059,39.18,80216.51,0.0,-0.97295,3e-05,3.4281]
[1778165821087,39.19,80215.13,0.0,-0.97298,3e-05,3.42443]
[1778165821486,39.19,80215.13,0.0,-0.97298,3e-05,3.42443]
[1778165822094,39.19,80213.12,0.0,-0.97304,3e-05,3.41832]
[1778165823790,39.19,80214.25,0.0,-0.97301,3e-05,3.42196]
[1778165828137,39.19,80209.12,0.0,-0.97315,3e-05,3.40673]
[1778165828504,39.19,80209.12,0.0,-0.97315,3e-05,3.40673]
[1778165828517,39.19,80209.12,0.0,-0.97315,3e-05,3.40673]
[1778165829144,39.19,80205.66,0.0,-0.97325,3e-05,3.39619]
[1778165833093,39.19,80204.9,0.0,-0.97326,3e-05,3.39437]
[1778165833230,39.19,80199.03,0.0,-0.97343,3e-05,3.37645]
[1778165834375,39.19,80199.03,0.0,-0.97343,3e-05,3.37645]
[1778165834384,39.19,80193.06,0.0,-0.9736,3e-05,3.35832]
[1778165834448,39.19,80193.06,0.0,-0.9736,3e-05,3.35832]
[1778165835186,39.19,80189.32,0.0,-0.9737,3e-05,3.34711]
[1778165836193,39.19,80187.8,0.0,-0.97374,3e-05,3.34272]
[1778165837200,39.19,80191.01,0.0,-0.97365,3e-05,3.35279]
[1778165838207,39.19,80194.62,0.0,-0.97354,3e-05,3.36409]
[1778165839214,39.2,80197.29,0.0,-0.97347,3e-05,3.37251]
[1778165840316,39.2,80197.29,0.0,-0.97347,3e-05,3.37251]
[1778165840409,39.2,80198.03,0.0,-0.97344,3e-05,3.37499]
[1778165840454,39.2,80198.03,0.0,-0.97344,3e-05,3.37499]
[1778165841228,39.2,80196.17,0.0,-0.97349,3e-05,3.36947]
[1778165846263,39.2,80195.51,0.0,-0.9735,3e-05,3.36851]
[1778165846474,39.2,80195.51,0.0,-0.9735,3e-05,3.36851]
[1778165848725,39.2,80195.72,0.0,-0.97349,3e-05,3.36958]
[1778165849284,39.2,80201.83,0.0,-0.97332,3e-05,3.3886]
[1778165850291,39.2,80203.66,0.0,-0.97326,3e-05,3.39442]
[1778165856336,39.21,80202.35,0.0,-0.97331,3e-05,3.38815]
[1778165857301,39.21,80202.35,0.0,-0.97331,3e-05,3.38815]
[1778165857343,39.21,80204.45,0.0,-0.97325,3e-05,3.39482]
[1778165857751,39.21,80204.45,0.0,-0.97325,3e-05,3.39482]
[1778165858255,39.21,80204.45,0.0,-0.97325,3e-05,3.39482]
[1778165858350,39.21,80206.59,0.0,-0.97319,3e-05,3.4016]
[1778165859357,39.21,80204.56,0.0,-0.97325,3e-05,3.39549]
[1778165860364,39.21,80202.44,0.0,-0.97331,3e-05,3.38911]
[1778165862378,39.21,80200.74,0.0,-0.97335,3e-05,3.38424]
[1778165863385,39.21,80194.09,0.0,-0.97354,3e-05,3.36398]
[1778165864393,39.21,80189.02,0.0,-0.97368,3e-05,3.34867]
[1778165864568,39.21,80189.02,0.0,-0.97368,3e-05,3.34867]
[1778165868420,39.21,80186.18,0.0,-0.97375,3e-05,3.34094]
[1778165869427,39.21,80184.94,0.0,-0.97379,3e-05,3.33741]
[1778165870273,39.21,80184.94,0.0,-0.97379,3e-05,3.33741]
[1778165870434,39.21,80182.86,0.0,-0.97384,3e-05,3.33132]
[1778165870451,39.21,80182.86,0.0,-0.97384,3e-05,3.33132]
[1778165870456,39.21,80182.86,0.0,-0.97384,3e-05,3.33132]
[1778165871441,39.22,80184.27,0.0,-0.9738,3e-05,3.33588]
[1778165874462,39.22,80182.08,0.0,-0.97385,3e-05,3.32996]
[1778165880504,39.22,80181.52,0.0,-0.97386,3e-05,3.32978]
[1778165885540,39.23,80180.77,0.0,-0.97386,3e-05,3.32875]
[1778165888764,39.23,80182.05,0.0,-0.97382,3e-05,3.3334]
[1778165889571,39.23,80184.02,0.0,-0.97376,3e-05,3.33965]
[1778165892592,39.23,80187.96,0.0,-0.97365,3e-05,3.35238]
[1778165894409,39.23,80190.5,0.0,-0.97357,3e-05,3.36057]
[1778165894606,39.23,80189.04,0.0,-0.97361,3e-05,3.3561]
[1778165896620,39.23,80182.51,0.0,-0.97379,3e-05,3.33658]
[1778165897788,39.23,80182.51,0.0,-0.97379,3e-05,3.33658]
[1778165897914,39.23,80182.51,0.0,-0.97379,3e-05,3.33658]
[1778165898460,39.23,80182.51,0.0,-0.97379,3e-05,3.33658]
[1778165899384,39.24,80179.9,0.0,-0.97386,3e-05,3.32939]
[1778165899666,39.24,80179.9,0.0,-0.97386,3e-05,3.32939]
[1778165900192,39.24,80179.9,0.0,-0.97386,3e-05,3.32939]
[1778165900201,39.24,80179.9,0.0,-0.97386,3e-05,3.32939]
[1778165900296,39.24,80179.9,0.0,-0.97386,3e-05,3.32939]
[1778165900398,39.24,80176.04,0.0,-0.97396,3e-05,3.31794]
[1778165900653,39.24,80174.53,0.0,-0.97401,3e-05,3.31336]
[1778165901553,39.24,80174.53,0.0,-0.97401,3e-05,3.31336]
[1778165901649,39.24,80174.53,0.0,-0.97401,3e-05,3.31336]
[1778165901701,39.24,80174.53,0.0,-0.97401,3e-05,3.31336]
[1778165901871,39.24,80174.53,0.0,-0.97401,3e-05,3.31336]
[1778165902884,39.24,80175.54,0.0,-0.97398,3e-05,3.31671]
[1778165902948,39.24,80175.54,0.0,-0.97398,3e-05,3.31671]
[1778165903088,39.24,80175.54,0.0,-0.97398,3e-05,3.31671]
[1778165903134,39.24,80175.54,0.0,-0.97398,3e-05,3.31671]
[1778165903188,39.24,80175.54,0.0,-0.97398,3e-05,3.31671]
[1778165903198,39.24,80175.54,0.0,-0.97398,3e-05,3.31671]
[1778165903257,39.24,80175.54,0.0,-0.97398,3e-05,3.31671]
[1778165903367,39.24,80175.54,0.0,-0.97398,3e-05,3.31671]
[1778165903448,39.24,80175.54,0.0,-0.97398,3e-05,3.31671]
[1778165906105,39.24,80175.49,0.0,-0.97397,3e-05,3.31741]
[1778165906192,39.24,80175.49,0.0,-0.97397,3e-05,3.31741]
[1778165906232,39.24,80175.49,0.0,-0.97397,3e-05,3.31741]
[1778165906266,39.24,80175.49,0.0,-0.97397,3e-05,3.31741]
[1778165906397,39.24,80175.49,0.0,-0.97397,3e-05,3.31741]
[1778165906441,39.24,80175.49,0.0,-0.97397,3e-05,3.31741]
[1778165906450,39.24,80175.49,0.0,-0.97397,3e-05,3.31741]
[1778165906599,39.24,80175.38,0.0,-0.97397,3e-05,3.31766]
[1778165906699,39.24,80175.38,0.0,-0.97397,3e-05,3.31766]
[1778165907104,39.24,80175.38,0.0,-0.97397,3e-05,3.31766]
[1778165907211,39.24,80175.38,0.0,-0.97397,3e-05,3.31766]
[1778165907447,39.24,80175.38,0.0,-0.97397,3e-05,3.31766]
[1778165907311,39.24,80167.25,0.0,-0.97419,3e-05,3.29339]
[1778165907622,39.24,80167.25,0.0,-0.97419,3e-05,3.29339]
[1778165907699,39.24,80167.25,0.0,-0.97419,3e-05,3.29339]
[1778165907815,39.24,80167.25,0.0,-0.97419,3e-05,3.29339]
[1778165907949,39.24,80167.25,0.0,-0.97419,3e-05,3.29339]
[1778165908120,39.24,80167.25,0.0,-0.97419,3e-05,3.29339]
[1778165908206,39.24,80167.25,0.0,-0.97419,3e-05,3.29339]
[1778165908269,39.24,80167.25,0.0,-0.97419,3e-05,3.29339]
[1778165908383,39.24,80167.25,0.0,-0.97419,3e-05,3.29339]
[1778165908411,39.24,80167.25,0.0,-0.97419,3e-05,3.29339]
[1778165908453,39.24,80167.25,0.0,-0.97419,3e-05,3.29339]
[1778165908478,39.25,80153.58,0.0,-0.97457,3e-05,3.25273]
[1778165908721,39.25,80153.58,0.0,-0.97457,3e-05,3.25273]
[1778165908922,39.25,80153.58,0.0,-0.97457,3e-05,3.25273]
[1778165908949,39.25,80153.58,0.0,-0.97457,3e-05,3.25273]
[1778165909331,39.25,80153.58,0.0,-0.97457,3e-05,3.25273]
[1778165909399,39.25,80153.58,0.0,-0.97457,3e-05,3.25273]
[1778165909448,39.25,80153.58,0.0,-0.97457,3e-05,3.25273]
[1778165909403,39.25,80150.87,0.0,-0.97464,3e-05,3.24504]
[1778165909536,39.25,80150.87,0.0,-0.97464,3e-05,3.24504]
[1778165909701,39.25,80150.87,0.0,-0.97464,3e-05,3.24504]
[1778165909932,39.25,80150.87,0.0,-0.97464,3e-05,3.24504]
[1778165910032,39.25,80152.4,0.0,-0.97459,3e-05,3.24961]
[1778165910723,39.25,80150.69,0.0,-0.97464,3e-05,3.24491]
[1778165913990,39.25,80150.23,0.0,-0.97467,3e-05,3.24115]
[1778165914120,39.25,80150.23,0.0,-0.97467,3e-05,3.24115]
[1778165914170,39.25,80150.23,0.0,-0.97467,3e-05,3.24115]
[1778165914201,39.25,80150.23,0.0,-0.97467,3e-05,3.24115]
[1778165914221,39.25,80148.91,0.0,-0.9747,3e-05,3.23804]
[1778165914816,39.25,80148.91,0.0,-0.9747,3e-05,3.23804]
[1778165914945,39.25,80148.91,0.0,-0.9747,3e-05,3.23804]
[1778165914996,39.25,80148.91,0.0,-0.9747,3e-05,3.23804]
[1778165915201,39.25,80148.91,0.0,-0.9747,3e-05,3.23804]
[1778165915204,39.25,80146.54,0.0,-0.97476,3e-05,3.23141]
[1778165916452,39.25,80146.54,0.0,-0.97476,3e-05,3.23141]
[1778165915758,39.25,80142.79,0.0,-0.97486,3e-05,3.22027]
[1778165916765,39.26,80140.13,0.0,-0.97493,3e-05,3.21282]
[1778165917530,39.26,80140.13,0.0,-0.97493,3e-05,3.21282]
[1778165917589,39.26,80140.13,0.0,-0.97493,3e-05,3.21282]
[1778165917635,39.26,80140.13,0.0,-0.97493,3e-05,3.21282]
[1778165917705,39.26,80140.13,0.0,-0.97493,3e-05,3.21282]
[1778165917731,39.26,80140.13,0.0,-0.97493,3e-05,3.21282]
[1778165917949,39.26,80140.13,0.0,-0.97493,3e-05,3.21282]
[1778165918244,39.26,80140.13,0.0,-0.97493,3e-05,3.21282]
[1778165918336,39.26,80140.13,0.0,-0.97493,3e-05,3.21282]
[1778165918375,39.26,80140.13,0.0,-0.97493,3e-05,3.21282]
[1778165918450,39.26,80140.13,0.0,-0.97493,3e-05,3.21282]
[1778165918464,39.26,80140.13,0.0,-0.97493,3e-05,3.21282]
[1778165918391,39.26,80142.66,0.0,-0.97485,3e-05,3.22121]
[1778165918510,39.26,80142.66,0.0,-0.97485,3e-05,3.22121]
[1778165918681,39.26,80142.66,0.0,-0.97485,3e-05,3.22121]
[1778165918702,39.26,80142.66,0.0,-0.97485,3e-05,3.22121]
[1778165918712,39.26,80142.66,0.0,-0.97485,3e-05,3.22121]
[1778165918736,39.26,80142.66,0.0,-0.97485,3e-05,3.22121]
[1778165918859,39.26,80142.66,0.0,-0.97485,3e-05,3.22121]
[1778165918951,39.26,80142.66,0.0,-0.97485,3e-05,3.22121]
[1778165919253,39.26,80142.66,0.0,-0.97485,3e-05,3.22121]
[1778165919662,39.26,80142.44,0.0,-0.97485,3e-05,3.221]
[1778165919700,39.26,80142.44,0.0,-0.97485,3e-05,3.221]
[1778165919793,39.26,80142.44,0.0,-0.97485,3e-05,3.221]
[1778165919949,39.26,80142.44,0.0,-0.97485,3e-05,3.221]
[1778165920342,39.26,80142.44,0.0,-0.97485,3e-05,3.221]
[1778165920443,39.26,80140.27,0.0,-0.97491,3e-05,3.21501]
[1778165920793,39.26,80138.79,0.0,-0.97495,3e-05,3.21062]
[1778165921800,39.26,80137.17,0.0,-0.97499,3e-05,3.20627]
[1778165922807,39.26,80138.55,0.0,-0.97495,3e-05,3.21081]
[1778165928066,39.27,80137.99,0.0,-0.97494,3e-05,3.21091]
[1778165928200,39.27,80137.99,0.0,-0.97494,3e-05,3.21091]
[1778165928210,39.27,80137.99,0.0,-0.97494,3e-05,3.21091]
[1778165928419,39.27,80137.99,0.0,-0.97494,3e-05,3.21091]
[1778165928450,39.27,80137.99,0.0,-0.97494,3e-05,3.21091]
[1778165928301,39.27,80140.78,0.0,-0.97486,3e-05,3.22004]
[1778165930358,39.27,80140.02,0.0,-0.97488,3e-05,3.21778]
[1778165930448,39.27,80140.02,0.0,-0.97488,3e-05,3.21778]
[1778165930492,39.27,80140.02,0.0,-0.97488,3e-05,3.21778]
[1778165930704,39.27,80139.6,0.0,-0.97488,3e-05,3.21738]
[1778165930709,39.27,80139.6,0.0,-0.97488,3e-05,3.21738]
[1778165931873,39.28,80137.61,0.0,-0.97493,3e-05,3.2119]
[1778165933113,39.28,80137.61,0.0,-0.97493,3e-05,3.2119]
[1778165933199,39.28,80137.61,0.0,-0.97493,3e-05,3.2119]
[1778165933214,39.28,80137.61,0.0,-0.97493,3e-05,3.2119]
[1778165933453,39.28,80137.61,0.0,-0.97493,3e-05,3.2119]
[1778165933315,39.28,80134.27,0.0,-0.97502,3e-05,3.20289]
[1778165933857,39.28,80134.27,0.0,-0.97502,3e-05,3.20289]
[1778165933947,39.28,80134.27,0.0,-0.97502,3e-05,3.20289]
[1778165933963,39.28,80134.27,0.0,-0.97502,3e-05,3.20289]
[1778165934202,39.28,80134.27,0.0,-0.97502,3e-05,3.20289]
[1778165934272,39.28,80134.27,0.0,-0.97502,3e-05,3.20289]
[1778165934373,39.28,80130.9,0.0,-0.9751,3e-05,3.19339]
[1778165935413,39.28,80130.9,0.0,-0.9751,3e-05,3.19339]
[1778165935450,39.28,80130.9,0.0,-0.9751,3e-05,3.19339]
[1778165935511,39.28,80128.02,0.0,-0.97518,3e-05,3.18538]
[1778165935629,39.28,80128.02,0.0,-0.97518,3e-05,3.18538]
[1778165935752,39.28,80128.02,0.0,-0.97518,3e-05,3.18538]
[1778165936082,39.28,80128.02,0.0,-0.97518,3e-05,3.18538]
[1778165936200,39.28,80128.02,0.0,-0.97518,3e-05,3.18538]
[1778165936216,39.28,80128.02,0.0,-0.97518,3e-05,3.18538]
[1778165936429,39.28,80128.02,0.0,-0.97518,3e-05,3.18538]
[1778165936301,39.28,80129.73,0.0,-0.97513,3e-05,3.19087]
[1778165938456,39.28,80129.03,0.0,-0.97515,3e-05,3.18881]
[1778165938490,39.28,80129.03,0.0,-0.97515,3e-05,3.18881]
[1778165938509,39.28,80129.03,0.0,-0.97515,3e-05,3.18881]
[1778165941703,39.29,80129.04,0.0,-0.97513,3e-05,3.19068]
[1778165941775,39.29,80129.04,0.0,-0.97513,3e-05,3.19068]
[1778165941949,39.29,80129.04,0.0,-0.97513,3e-05,3.19068]
[1778165941959,39.29,80129.04,0.0,-0.97513,3e-05,3.19068]
[1778165942064,39.29,80129.04,0.0,-0.97513,3e-05,3.19068]
[1778165942106,39.29,80129.04,0.0,-0.97513,3e-05,3.19068]
[1778165942203,39.29,80129.04,0.0,-0.97513,3e-05,3.19068]
[1778165942217,39.29,80129.04,0.0,-0.97513,3e-05,3.19068]
[1778165942451,39.29,80129.04,0.0,-0.97513,3e-05,3.19068]
[1778165942852,39.29,80128.53,0.0,-0.97513,3e-05,3.1901]
[1778165942949,39.29,80128.53,0.0,-0.97513,3e-05,3.1901]
[1778165942965,39.29,80128.53,0.0,-0.97513,3e-05,3.1901]
[1778165943201,39.29,80128.53,0.0,-0.97513,3e-05,3.1901]
[1778165943302,39.29,80127.21,0.0,-0.97517,3e-05,3.18668]
[1778165943865,39.29,80127.21,0.0,-0.97517,3e-05,3.18668]
[1778165943949,39.29,80127.21,0.0,-0.97517,3e-05,3.18668]
[1778165944213,39.29,80127.21,0.0,-0.97517,3e-05,3.18668]
[1778165945385,39.29,80127.78,0.0,-0.97515,3e-05,3.18882]
[1778165945449,39.29,80127.78,0.0,-0.97515,3e-05,3.18882]
[1778165945466,39.29,80127.78,0.0,-0.97515,3e-05,3.18882]
[1778165945423,39.3,80133.49,0.0,-0.97499,3e-05,3.2061]
[1778165945882,39.3,80133.49,0.0,-0.97499,3e-05,3.2061]
[1778165946048,39.3,80133.49,0.0,-0.97499,3e-05,3.2061]
[1778165946186,39.3,80133.49,0.0,-0.97499,3e-05,3.2061]
[1778165946200,39.3,80133.49,0.0,-0.97499,3e-05,3.2061]
[1778165946301,39.3,80133.49,0.0,-0.97499,3e-05,3.2061]
[1778165946397,39.3,80133.49,0.0,-0.97499,3e-05,3.2061]
[1778165946473,39.3,80133.49,0.0,-0.97499,3e-05,3.2061]
[1778165946402,39.3,80135.98,0.0,-0.97492,3e-05,3.21388]
[1778165946750,39.3,80135.98,0.0,-0.97492,3e-05,3.21388]
[1778165946978,39.3,80132.73,0.0,-0.975,3e-05,3.20427]
[1778165948125,39.3,80132.73,0.0,-0.975,3e-05,3.20427]
[1778165948168,39.3,80132.73,0.0,-0.975,3e-05,3.20427]
[1778165948450,39.3,80132.73,0.0,-0.975,3e-05,3.20427]
[1778165948452,39.3,80129.96,0.0,-0.97507,3e-05,3.19697]
[1778165949532,39.3,80130.18,0.0,-0.97506,3e-05,3.19762]
[1778165955040,39.31,80131.98,0.0,-0.97499,3e-05,3.20555]
[1778165956501,39.31,80131.98,0.0,-0.97499,3e-05,3.20555]
[1778165959068,39.31,80130.39,0.0,-0.97502,3e-05,3.20257]
[1778165959932,39.31,80130.39,0.0,-0.97502,3e-05,3.20257]
[1778165964103,39.32,80133.09,0.0,-0.97493,3e-05,3.21273]
[1778165965111,39.32,80134.29,0.0,-0.97489,3e-05,3.2167]
[1778165967124,39.32,80135.84,0.0,-0.97484,3e-05,3.22212]
[1778165968131,39.33,80137.06,0.0,-0.9748,3e-05,3.22614]
[1778165970145,39.33,80140.09,0.0,-0.97471,3e-05,3.23594]
[1778165971152,39.33,80143.86,0.0,-0.97463,3e-05,3.24434]
[1778165972305,39.33,80143.86,0.0,-0.97463,3e-05,3.24434]
[1778165972361,39.33,80145.57,0.0,-0.97458,3e-05,3.2498]
[1778165972658,39.33,80145.57,0.0,-0.97458,3e-05,3.2498]
[1778165972958,39.33,80145.57,0.0,-0.97458,3e-05,3.2498]
[1778165973166,39.33,80152.36,0.0,-0.97439,3e-05,3.27047]
[1778165974451,39.33,80152.36,0.0,-0.97439,3e-05,3.27047]
[1778165974552,39.33,80158.78,0.0,-0.9742,3e-05,3.29045]
[1778165975183,39.33,80160.48,0.0,-0.97416,3e-05,3.29557]
[1778165976187,39.34,80163.11,0.0,-0.97408,3e-05,3.3038]
[1778165979208,39.34,80160.11,0.0,-0.97416,3e-05,3.2956]
[1778165980215,39.34,80158.77,0.0,-0.97419,3e-05,3.29185]
[1778165982229,39.34,80162.81,0.0,-0.97407,3e-05,3.30464]
[1778165986257,39.34,80166.13,0.0,-0.97397,3e-05,3.31586]
[1778165987264,39.35,80164.57,0.0,-0.97401,3e-05,3.31143]
[1778165989278,39.35,80166.59,0.0,-0.97395,3e-05,3.31811]
[1778165990911,39.35,80166.76,0.0,-0.97394,3e-05,3.31891]
[1778165991292,39.35,80168.04,0.0,-0.9739,3e-05,3.32307]
[1778165992452,39.35,80168.04,0.0,-0.9739,3e-05,3.32307]
[1778165996672,39.35,80168.45,0.0,-0.97388,3e-05,3.32568]
[1778165997334,39.35,80166.36,0.0,-0.97393,3e-05,3.31962]
[1778165998449,39.35,80166.36,0.0,-0.97393,3e-05,3.31962]
[1778166000966,39.36,80165.6,0.0,-0.97395,3e-05,3.31815]
[1778166001362,39.36,80168.42,0.0,-0.97386,3e-05,3.32727]
[1778166002288,39.36,80168.42,0.0,-0.97386,3e-05,3.32727]
[1778166002429,39.36,80168.42,0.0,-0.97386,3e-05,3.32727]
[1778166002543,39.36,80160.84,0.0,-0.97407,3e-05,3.3046]
[1778166003376,39.36,80155.18,0.0,-0.97423,3e-05,3.28786]
[1778166003996,39.36,80155.18,0.0,-0.97423,3e-05,3.28786]
[1778166004444,39.36,80155.18,0.0,-0.97423,3e-05,3.28786]
[1778166004455,39.36,80147.3,0.0,-0.97444,3e-05,3.26456]
[1778166005150,39.36,80147.3,0.0,-0.97444,3e-05,3.26456]
[1778166005396,39.36,80149.57,0.0,-0.97438,3e-05,3.27136]
[1778166006256,39.36,80149.57,0.0,-0.97438,3e-05,3.27136]
[1778166006403,39.36,80147.44,0.0,-0.97443,3e-05,3.26571]
[1778166008417,39.37,80145.62,0.0,-0.97447,3e-05,3.26101]
[1778166008768,39.37,80145.62,0.0,-0.97447,3e-05,3.26101]
[1778166009346,39.37,80145.62,0.0,-0.97447,3e-05,3.26101]
[1778166009428,39.37,80137.95,0.0,-0.97468,3e-05,3.23815]
[1778166009730,39.37,80137.95,0.0,-0.97468,3e-05,3.23815]
[1778166010435,39.37,80127.66,0.0,-0.97496,3e-05,3.20845]
[1778166011442,39.37,80127.92,0.0,-0.97495,3e-05,3.20968]
[1778166013456,39.37,80126.65,0.0,-0.97497,3e-05,3.20684]
[1778166014463,39.37,80128.48,0.0,-0.97492,3e-05,3.21271]
[1778166014873,39.37,80128.48,0.0,-0.97492,3e-05,3.21271]
[1778166015471,39.38,80131.67,0.0,-0.97483,3e-05,3.2226]
[1778166017485,39.38,80129.72,0.0,-0.97487,3e-05,3.21768]
[1778166018492,39.38,80131.02,0.0,-0.97483,3e-05,3.22197]
[1778166021043,39.38,80131.83,0.0,-0.9748,3e-05,3.22521]
[1778166021186,39.38,80131.83,0.0,-0.9748,3e-05,3.22521]
[1778166021646,39.38,80131.83,0.0,-0.9748,3e-05,3.22521]
[1778166021518,39.38,80121.84,0.0,-0.97507,3e-05,3.19571]
[1778166022533,39.38,80109.24,0.0,-0.9754,3e-05,3.15965]
[1778166023537,39.39,80107.28,0.0,-0.97545,3e-05,3.15447]
[1778166023706,39.39,80107.28,0.0,-0.97545,3e-05,3.15447]
[1778166027565,39.39,80105.57,0.0,-0.97548,3e-05,3.15163]
[1778166028270,39.39,80105.57,0.0,-0.97548,3e-05,3.15163]
[1778166028572,39.39,80104.05,0.0,-0.97551,3e-05,3.14775]
[1778166029579,39.4,80106.98,0.0,-0.97543,3e-05,3.15684]
[1778166030453,39.4,80106.98,0.0,-0.97543,3e-05,3.15684]
[1778166030586,39.4,80109.13,0.0,-0.97537,3e-05,3.16365]
[1778166031593,39.4,80117.43,0.0,-0.97517,3e-05,3.18478]
[1778166031692,39.4,80117.43,0.0,-0.97517,3e-05,3.18478]
[1778166031968,39.4,80117.43,0.0,-0.97517,3e-05,3.18478]
[1778166032600,39.4,80124.21,0.0,-0.97497,3e-05,3.20576]
[1778166033124,39.4,80124.21,0.0,-0.97497,3e-05,3.20576]
[1778166033608,39.4,80130.67,0.0,-0.97479,3e-05,3.22531]
[1778166034455,39.4,80130.67,0.0,-0.97479,3e-05,3.22531]
[1778166034615,39.4,80133.92,0.0,-0.9747,3e-05,3.23537]
[1778166037651,39.41,80136.52,0.0,-0.97462,3e-05,3.24391]
[1778166038644,39.41,80130.54,0.0,-0.97478,3e-05,3.22695]
[1778166039652,39.41,80126.34,0.0,-0.97489,3e-05,3.21494]
[1778166040659,39.41,80121.72,0.0,-0.97501,3e-05,3.20175]
[1778166041666,39.41,80119.42,0.0,-0.97507,3e-05,3.19544]
[1778166042673,39.42,80117.85,0.0,-0.97511,3e-05,3.1913]
[1778166045198,39.42,80117.55,0.0,-0.97511,3e-05,3.19089]
[1778166045250,39.42,80117.55,0.0,-0.97511,3e-05,3.19089]
[1778166045588,39.42,80117.55,0.0,-0.97511,3e-05,3.19089]
[1778166046186,39.42,80117.29,0.0,-0.97511,3e-05,3.1906]
[1778166046263,39.42,80112.08,0.0,-0.97525,3e-05,3.17579]
[1778166046705,39.42,80107.59,0.0,-0.97536,3e-05,3.16316]
[1778166047712,39.42,80106.35,0.0,-0.97539,3e-05,3.16006]
[1778166049726,39.43,80104.49,0.0,-0.97543,3e-05,3.15568]
[1778166052747,39.43,80101.72,0.0,-0.97549,3e-05,3.14919]
[1778166053754,39.43,80104.06,0.0,-0.97542,3e-05,3.15654]
[1778166054761,39.43,80102.31,0.0,-0.97547,3e-05,3.15197]
[1778166055768,39.44,80100.96,0.0,-0.9755,3e-05,3.14858]
[1778166059796,39.44,80099.32,0.0,-0.97552,3e-05,3.14595]
[1778166060803,39.44,80097.86,0.0,-0.97555,3e-05,3.14225]
[1778166062817,39.45,80096.33,0.0,-0.97559,3e-05,3.13891]
[1778166064832,39.45,80097.59,0.0,-0.97554,3e-05,3.14366]
[1778166067646,39.45,80097.36,0.0,-0.97554,3e-05,3.14354]
[1778166067853,39.46,80094.59,0.0,-0.97561,3e-05,3.13659]
[1778166069006,39.46,80094.59,0.0,-0.97561,3e-05,3.13659]
[1778166069572,39.46,80094.59,0.0,-0.97561,3e-05,3.13659]
[1778166069660,39.46,80089.53,0.0,-0.97573,3e-05,3.12308]
[1778166069867,39.46,80084.88,0.0,-0.97585,3e-05,3.10967]
[1778166070838,39.46,80084.88,0.0,-0.97585,3e-05,3.10967]
[1778166071173,39.46,80084.88,0.0,-0.97585,3e-05,3.10967]
[1778166071216,39.46,80089.07,0.0,-0.97574,3e-05,3.12235]
[1778166071881,39.46,80091.07,0.0,-0.97568,3e-05,3.12871]
[1778166072907,39.46,80091.07,0.0,-0.97568,3e-05,3.12871]
[1778166074113,39.47,80091.55,0.0,-0.97566,3e-05,3.13067]
[1778166074903,39.47,80101.13,0.0,-0.9754,3e-05,3.15961]
[1778166075909,39.47,80106.85,0.0,-0.97524,3e-05,3.17683]
[1778166076936,39.47,80105.28,0.0,-0.97527,3e-05,3.17273]
[1778166079955,39.48,80103.75,0.0,-0.9753,3e-05,3.16975]
[1778166081969,39.48,80105.79,0.0,-0.97524,3e-05,3.17672]
[1778166082976,39.48,80102.85,0.0,-0.97531,3e-05,3.16862]
[1778166085851,39.48,80102.21,0.0,-0.97532,3e-05,3.16726]
[1778166086527,39.48,80102.21,0.0,-0.97532,3e-05,3.16726]
[1778166086796,39.49,80101.44,0.0,-0.97533,3e-05,3.16654]
[1778166087618,39.49,80101.44,0.0,-0.97533,3e-05,3.16654]
[1778166087637,39.49,80096.63,0.0,-0.97545,3e-05,3.15307]
[1778166087743,39.49,80096.63,0.0,-0.97545,3e-05,3.15307]
[1778166087813,39.49,80096.63,0.0,-0.97545,3e-05,3.15307]
[1778166088334,39.49,80096.63,0.0,-0.97545,3e-05,3.15307]
[1778166088462,39.49,80096.63,0.0,-0.97545,3e-05,3.15307]
[1778166089021,39.49,80097.24,0.0,-0.97543,3e-05,3.15537]
[1778166089035,39.49,80099.06,0.0,-0.97538,3e-05,3.16067]
[1778166092056,39.5,80103.53,0.0,-0.97527,3e-05,3.1721]
[1778166093063,39.5,80106.72,0.0,-0.97518,3e-05,3.18192]
[1778166095077,39.5,80108.4,0.0,-0.97513,3e-05,3.1878]
[1778166096084,39.5,80106.97,0.0,-0.97516,3e-05,3.18409]
[1778166097763,39.51,80107.58,0.0,-0.97514,3e-05,3.18635]
[1778166098103,39.51,80108.97,0.0,-0.9751,3e-05,3.1909]
[1778166099109,39.51,80110.75,0.0,-0.97505,3e-05,3.1966]
[1778166103906,39.51,80110.15,0.0,-0.97505,3e-05,3.19668]
[1778166104144,39.52,80118.29,0.0,-0.97482,3e-05,3.2211]
[1778166105114,39.52,80118.29,0.0,-0.97482,3e-05,3.2211]
[1778166105151,39.52,80127.1,0.0,-0.97458,3e-05,3.24761]
[1778166106453,39.52,80127.1,0.0,-0.97458,3e-05,3.24761]
[1778166106553,39.52,80127.87,0.0,-0.97455,3e-05,3.25065]
[1778166112200,39.52,80127.48,0.0,-0.97454,3e-05,3.25135]
[1778166117299,39.53,80128.22,0.0,-0.97451,3e-05,3.25502]
[1778166117816,39.53,80127.35,0.0,-0.97453,3e-05,3.2528]
[1778166118244,39.53,80120.25,0.0,-0.97472,3e-05,3.23211]
[1778166119251,39.53,80115.66,0.0,-0.97484,3e-05,3.21896]
[1778166120258,39.53,80113.27,0.0,-0.9749,3e-05,3.21234]
[1778166122629,39.54,80114.8,0.0,-0.97485,3e-05,3.21814]
[1778166123655,39.54,80114.8,0.0,-0.97485,3e-05,3.21814]
[1778166123729,39.54,80114.8,0.0,-0.97485,3e-05,3.21814]
[1778166123729,39.54,80121.24,0.0,-0.97467,3e-05,3.23756]
[1778166124583,39.54,80121.24,0.0,-0.97467,3e-05,3.23756]
[1778166124611,39.54,80144.41,0.0,-0.97403,3e-05,3.30698]
[1778166125293,39.54,80149.62,0.0,-0.97388,3e-05,3.32267]
[1778166126552,39.54,80149.62,0.0,-0.97388,3e-05,3.32267]
[1778166127552,39.54,80150.41,0.0,-0.97386,3e-05,3.32554]
[1778166127585,39.54,80153.82,0.0,-0.97376,3e-05,3.33607]
[1778166128314,39.54,80159.05,0.0,-0.97361,3e-05,3.35193]
[1778166128979,39.54,80159.05,0.0,-0.97361,3e-05,3.35193]
[1778166129321,39.54,80161.09,0.0,-0.97355,3e-05,3.35833]
[1778166130450,39.54,80161.09,0.0,-0.97355,3e-05,3.35833]
[1778166130630,39.54,80161.09,0.0,-0.97355,3e-05,3.35833]
[1778166130651,39.54,80164.19,0.0,-0.97346,3e-05,3.36813]
[1778166131038,39.54,80164.19,0.0,-0.97346,3e-05,3.36813]
[1778166131335,39.54,80169.34,0.0,-0.97332,3e-05,3.38385]
[1778166133350,39.55,80173.63,0.0,-0.97319,3e-05,3.39726]
[1778166134357,39.55,80174.31,0.0,-0.97317,3e-05,3.39947]
[1778166136500,39.55,80175.41,0.0,-0.97314,3e-05,3.40297]
[1778166136519,39.55,80172.74,0.0,-0.97321,3e-05,3.3949]
[1778166137538,39.55,80172.74,0.0,-0.97321,3e-05,3.3949]
[1778166137556,39.55,80164.54,0.0,-0.97344,3e-05,3.37009]
[1778166138076,39.55,80164.54,0.0,-0.97344,3e-05,3.37009]
[1778166139438,39.55,80164.64,0.0,-0.97344,3e-05,3.37039]
[1778166139558,39.55,80164.64,0.0,-0.97344,3e-05,3.37039]
[1778166139659,39.55,80162.07,0.0,-0.97351,3e-05,3.36291]
[1778166140051,39.55,80162.07,0.0,-0.97351,3e-05,3.36291]
[1778166140696,39.55,80162.07,0.0,-0.97351,3e-05,3.36291]
[1778166140402,39.55,80165.3,0.0,-0.97342,3e-05,3.37275]
[1778166141243,39.55,80165.3,0.0,-0.97342,3e-05,3.37275]
[1778166141395,39.55,80165.3,0.0,-0.97342,3e-05,3.37275]
[1778166141409,39.55,80162.72,0.0,-0.97349,3e-05,3.36508]
[1778166142416,39.55,80169.07,0.0,-0.97331,3e-05,3.38462]
[1778166143423,39.55,80170.36,0.0,-0.97327,3e-05,3.38875]
[1778166144432,39.55,80174.22,0.0,-0.97316,3e-05,3.40073]
[1778166145439,39.55,80177.07,0.0,-0.97308,3e-05,3.40963]
[1778166146586,39.55,80177.07,0.0,-0.97308,3e-05,3.40963]
[1778166146939,39.55,80176.97,0.0,-0.97308,3e-05,3.40956]
[1778166148460,39.55,80174.17,0.0,-0.97316,3e-05,3.40107]
[1778166149705,39.55,80174.17,0.0,-0.97316,3e-05,3.40107]
[1778166149968,39.55,80175.04,0.0,-0.97313,3e-05,3.40386]
[1778166150677,39.55,80175.04,0.0,-0.97313,3e-05,3.40386]
[1778166150691,39.55,80173.63,0.0,-0.97317,3e-05,3.39979]
[1778166150972,39.55,80173.63,0.0,-0.97317,3e-05,3.39979]
[1778166151079,39.55,80173.63,0.0,-0.97317,3e-05,3.39979]
[1778166151681,39.55,80169.15,0.0,-0.97332,3e-05,3.3829]
[1778166151986,39.55,80169.15,0.0,-0.97332,3e-05,3.3829]
[1778166153212,39.55,80168.87,0.0,-0.97333,3e-05,3.38204]
[1778166154225,39.55,80167.78,0.0,-0.97336,3e-05,3.37887]
[1778166156622,39.56,80167.68,0.0,-0.97336,3e-05,3.37889]
[1778166157638,39.56,80168.24,0.0,-0.97334,3e-05,3.38092]
[1778166157755,39.56,80161.67,0.0,-0.97352,3e-05,3.36105]
[1778166158220,39.56,80161.67,0.0,-0.97352,3e-05,3.36105]
[1778166158530,39.56,80159.89,0.0,-0.97357,3e-05,3.35564]
[1778166160544,39.56,80159.62,0.0,-0.97358,3e-05,3.35522]
[1778166161551,39.56,80154.37,0.0,-0.97372,3e-05,3.33949]
[1778166162051,39.56,80154.37,0.0,-0.97372,3e-05,3.33949]
[1778166162287,39.56,80154.37,0.0,-0.97372,3e-05,3.33949]
[1778166162558,39.56,80147.24,0.0,-0.97392,3e-05,3.31839]
[1778166163565,39.56,80143.88,0.0,-0.97401,3e-05,3.30854]
[1778166164026,39.56,80143.88,0.0,-0.97401,3e-05,3.30854]
[1778166164572,39.56,80142.56,0.0,-0.97404,3e-05,3.30485]
[1778166165781,39.56,80142.56,0.0,-0.97404,3e-05,3.30485]
[1778166165579,39.56,80144.81,0.0,-0.97398,3e-05,3.3119]
[1778166166323,39.56,80144.81,0.0,-0.97398,3e-05,3.3119]
[1778166166586,39.56,80126.85,0.0,-0.97447,3e-05,3.25845]
[1778166166888,39.56,80126.85,0.0,-0.97447,3e-05,3.25845]
[1778166167392,39.56,80126.85,0.0,-0.97447,3e-05,3.25845]
[1778166167593,39.56,80130.42,0.0,-0.97437,3e-05,3.26944]
[1778166169798,39.57,80129.88,0.0,-0.97438,3e-05,3.26851]
[1778166170171,39.57,80129.88,0.0,-0.97438,3e-05,3.26851]
[1778166170614,39.57,80128.17,0.0,-0.97442,3e-05,3.26375]
[1778166170942,39.57,80128.17,0.0,-0.97442,3e-05,3.26375]
[1778166171102,39.57,80128.17,0.0,-0.97442,3e-05,3.26375]
[1778166171621,39.57,80125.08,0.0,-0.9745,3e-05,3.2549]
[1778166171902,39.57,80125.08,0.0,-0.9745,3e-05,3.2549]
[1778166171952,39.57,80125.08,0.0,-0.9745,3e-05,3.2549]
[1778166172628,39.57,80123.02,0.0,-0.97456,3e-05,3.24914]
[1778166175954,39.57,80123.97,0.0,-0.97452,3e-05,3.25305]
[1778166176016,39.57,80123.97,0.0,-0.97452,3e-05,3.25305]
[1778166176656,39.57,80130.18,0.0,-0.97435,3e-05,3.27189]
[1778166176862,39.57,80130.18,0.0,-0.97435,3e-05,3.27189]
[1778166177663,39.58,80135.43,0.0,-0.9742,3e-05,3.28789]
[1778166178670,39.58,80139.32,0.0,-0.97409,3e-05,3.29984]
[1778166180684,39.58,80142.22,0.0,-0.974,3e-05,3.30909]
[1778166182540,39.58,80143.02,0.0,-0.97398,3e-05,3.31174]
[1778166182698,39.58,80137.23,0.0,-0.97414,3e-05,3.29461]
[1778166182894,39.58,80137.23,0.0,-0.97414,3e-05,3.29461]
[1778166183705,39.58,80135.59,0.0,-0.97418,3e-05,3.28997]
[1778166188740,39.58,80138.67,0.0,-0.97408,3e-05,3.30058]
[1778166191761,39.59,80136.54,0.0,-0.97413,3e-05,3.29495]
[1778166191886,39.59,80136.54,0.0,-0.97413,3e-05,3.29495]
[1778166191964,39.59,80136.54,0.0,-0.97413,3e-05,3.29495]
[1778166192768,39.59,80133.13,0.0,-0.97423,3e-05,3.28501]
[1778166193775,39.59,80135.62,0.0,-0.97415,3e-05,3.29274]
[1778166194782,39.59,80137.47,0.0,-0.9741,3e-05,3.29855]
[1778166195789,39.59,80140.18,0.0,-0.97402,3e-05,3.30694]
[1778166196666,39.59,80140.18,0.0,-0.97402,3e-05,3.30694]
[1778166196797,39.59,80142.98,0.0,-0.97394,3e-05,3.3156]
[1778166197804,39.59,80146.33,0.0,-0.97385,3e-05,3.32592]
[1778166200525,39.59,80147.11,0.0,-0.97382,3e-05,3.32869]
[1778166201949,39.59,80146.11,0.0,-0.97385,3e-05,3.32587]
[1778166202050,39.59,80147.43,0.0,-0.97381,3e-05,3.33007]
[1778166203846,39.6,80143.94,0.0,-0.9739,3e-05,3.31995]
[1778166205860,39.6,80145.28,0.0,-0.97386,3e-05,3.32442]
[1778166206867,39.6,80147.47,0.0,-0.9738,3e-05,3.33124]
[1778166208881,39.6,80143.94,0.0,-0.97389,3e-05,3.32099]
[1778166209888,39.6,80146.0,0.0,-0.97383,3e-05,3.32742]
[1778166210895,39.6,80147.85,0.0,-0.97378,3e-05,3.33321]
[1778166212823,39.6,80147.85,0.0,-0.97378,3e-05,3.33321]
[1778166212909,39.6,80145.69,0.0,-0.97386,3e-05,3.32382]
[1778166215960,39.6,80145.25,0.0,-0.97387,3e-05,3.32292]
[1778166216011,39.6,80145.25,0.0,-0.97387,3e-05,3.32292]
[1778166216098,39.6,80147.61,0.0,-0.9738,3e-05,3.33025]
[1778166219052,39.6,80147.86,0.0,-0.97379,3e-05,3.33141]
[1778166219950,39.61,80148.64,0.0,-0.97377,3e-05,3.33397]
[1778166221972,39.61,80147.09,0.0,-0.9738,3e-05,3.32988]
[1778166227020,39.61,80147.69,0.0,-0.97378,3e-05,3.33249]
[1778166227059,39.61,80149.67,0.0,-0.97372,3e-05,3.33868]
[1778166227954,39.61,80149.67,0.0,-0.97372,3e-05,3.33868]
[1778166228018,39.61,80152.68,0.0,-0.97363,3e-05,3.34798]
[1778166229093,39.61,80152.68,0.0,-0.97363,3e-05,3.34798]
[1778166229194,39.61,80154.35,0.0,-0.97359,3e-05,3.35321]
[1778166230819,39.61,80154.35,0.0,-0.97359,3e-05,3.35321]
[1778166230029,39.61,80162.96,0.0,-0.97334,3e-05,3.37957]
[1778166231036,39.61,80163.91,0.0,-0.97331,3e-05,3.3826]
[1778166232170,39.61,80163.91,0.0,-0.97331,3e-05,3.3826]
[1778166233050,39.61,80169.05,0.0,-0.97316,3e-05,3.39856]
[1778166234057,39.61,80172.96,0.0,-0.97305,3e-05,3.41065]
[1778166235064,39.61,80174.8,0.0,-0.973,3e-05,3.41639]
[1778166236071,39.61,80176.05,0.0,-0.97296,3e-05,3.42031]
[1778166237075,39.61,80176.05,0.0,-0.97296,3e-05,3.42031]
[1778166237123,39.61,80176.05,0.0,-0.97296,3e-05,3.42031]
[1778166237819,39.61,80176.05,0.0,-0.97296,3e-05,3.42031]
[1778166237924,39.61,80176.51,0.0,-0.97295,3e-05,3.42179]
[1778166237959,39.61,80176.51,0.0,-0.97295,3e-05,3.42179]
[1778166238495,39.61,80176.51,0.0,-0.97295,3e-05,3.42179]
[1778166238556,39.61,80171.43,0.0,-0.97309,3e-05,3.40624]
[1778166239092,39.61,80165.77,0.0,-0.97325,3e-05,3.389]
[1778166240099,39.62,80163.74,0.0,-0.97331,3e-05,3.38292]
[1778166242849,39.62,80164.22,0.0,-0.97329,3e-05,3.38451]
[1778166243666,39.62,80163.91,0.0,-0.9733,3e-05,3.38369]
[1778166243789,39.62,80163.91,0.0,-0.9733,3e-05,3.38369]
[1778166244124,39.62,80164.07,0.0,-0.9733,3e-05,3.38444]
[1778166244127,39.62,80158.7,0.0,-0.97345,3e-05,3.36807]
[1778166245134,39.62,80149.43,0.0,-0.97371,3e-05,3.3401]
[1778166245948,39.62,80149.43,0.0,-0.97371,3e-05,3.3401]
[1778166246141,39.62,80145.62,0.0,-0.97381,3e-05,3.32879]
[1778166248743,39.62,80145.35,0.0,-0.97382,3e-05,3.3282]
[1778166249162,39.62,80141.99,0.0,-0.97391,3e-05,3.31851]
[1778166249951,39.62,80141.99,0.0,-0.97391,3e-05,3.31851]
[1778166250169,39.62,80139.33,0.0,-0.97398,3e-05,3.31074]
[1778166251087,39.62,80139.33,0.0,-0.97398,3e-05,3.31074]
[1778166251248,39.62,80139.33,0.0,-0.97398,3e-05,3.31074]
[1778166251346,39.62,80137.77,0.0,-0.97402,3e-05,3.3063]
[1778166251955,39.62,80137.77,0.0,-0.97402,3e-05,3.3063]
[1778166252183,39.62,80135.46,0.0,-0.97408,3e-05,3.29962]
[1778166256212,39.63,80136.76,0.0,-0.97404,3e-05,3.30454]
[1778166257219,39.63,80145.57,0.0,-0.97379,3e-05,3.3313]
[1778166257944,39.63,80145.57,0.0,-0.97379,3e-05,3.3313]
[1778166258226,39.63,80148.57,0.0,-0.9737,3e-05,3.34056]
[1778166259233,39.63,80146.73,0.0,-0.97375,3e-05,3.33519]
[1778166261247,39.63,80141.17,0.0,-0.9739,3e-05,3.31882]
[1778166261952,39.63,80141.17,0.0,-0.9739,3e-05,3.31882]
[1778166262225,39.63,80141.17,0.0,-0.9739,3e-05,3.31882]
[1778166262281,39.63,80141.17,0.0,-0.9739,3e-05,3.31882]
[1778166262352,39.63,80141.17,0.0,-0.9739,3e-05,3.31882]
[1778166262380,39.63,80141.17,0.0,-0.9739,3e-05,3.31882]
[1778166262452,39.63,80141.17,0.0,-0.9739,3e-05,3.31882]
[1778166262553,39.63,80138.75,0.0,-0.97397,3e-05,3.31177]
[1778166265569,39.63,80138.72,0.0,-0.97397,3e-05,3.31214]
[1778166265702,39.63,80138.72,0.0,-0.97397,3e-05,3.31214]
[1778166265717,39.63,80138.72,0.0,-0.97397,3e-05,3.31214]
[1778166265761,39.63,80138.72,0.0,-0.97397,3e-05,3.31214]
[1778166265953,39.63,80138.01,0.0,-0.97398,3e-05,3.31047]
[1778166267306,39.63,80138.96,0.0,-0.97396,3e-05,3.31333]
[1778166267602,39.63,80138.96,0.0,-0.97396,3e-05,3.31333]
[1778166267629,39.63,80138.96,0.0,-0.97396,3e-05,3.31333]
[1778166267698,39.63,80138.96,0.0,-0.97396,3e-05,3.31333]
[1778166267877,39.63,80138.96,0.0,-0.97396,3e-05,3.31333]
[1778166267797,39.63,80132.72,0.0,-0.97412,3e-05,3.2951]
[1778166267950,39.63,80132.72,0.0,-0.97412,3e-05,3.2951]
[1778166268089,39.63,80132.72,0.0,-0.97412,3e-05,3.2951]
[1778166268094,39.63,80132.72,0.0,-0.97412,3e-05,3.2951]
[1778166268203,39.63,80132.72,0.0,-0.97412,3e-05,3.2951]
[1778166268284,39.63,80132.72,0.0,-0.97412,3e-05,3.2951]
[1778166268298,39.63,80132.72,0.0,-0.97412,3e-05,3.2951]
[1778166268428,39.63,80132.72,0.0,-0.97412,3e-05,3.2951]
[1778166268448,39.63,80132.72,0.0,-0.97412,3e-05,3.2951]
[1778166268615,39.63,80132.72,0.0,-0.97412,3e-05,3.2951]
[1778166268708,39.63,80124.37,0.0,-0.97435,3e-05,3.27047]
[1778166269305,39.63,80119.77,0.0,-0.97448,3e-05,3.25679]
[1778166270870,39.63,80119.77,0.0,-0.97448,3e-05,3.25679]
[1778166270949,39.64,80119.66,0.0,-0.97448,3e-05,3.25678]
[1778166270972,39.64,80119.66,0.0,-0.97448,3e-05,3.25678]
[1778166271003,39.64,80119.66,0.0,-0.97448,3e-05,3.25678]
[1778166271203,39.64,80119.66,0.0,-0.97448,3e-05,3.25678]
[1778166271319,39.64,80124.33,0.0,-0.97437,3e-05,3.26775]
[1778166272717,39.64,80124.33,0.0,-0.97437,3e-05,3.26775]
[1778166272843,39.64,80124.33,0.0,-0.97437,3e-05,3.26775]
[1778166272892,39.64,80124.33,0.0,-0.97437,3e-05,3.26775]
[1778166272779,39.64,80129.33,0.0,-0.97423,3e-05,3.28322]
[1778166272948,39.64,80129.33,0.0,-0.97423,3e-05,3.28322]
[1778166272960,39.64,80129.33,0.0,-0.97423,3e-05,3.28322]
[1778166273020,39.64,80129.33,0.0,-0.97423,3e-05,3.28322]
[1778166273196,39.64,80129.33,0.0,-0.97423,3e-05,3.28322]
[1778166273238,39.64,80129.33,0.0,-0.97423,3e-05,3.28322]
[1778166273335,39.64,80129.33,0.0,-0.97423,3e-05,3.28322]
[1778166273370,39.64,80129.33,0.0,-0.97423,3e-05,3.28322]
[1778166273449,39.64,80129.33,0.0,-0.97423,3e-05,3.28322]
[1778166273455,39.64,80129.33,0.0,-0.97423,3e-05,3.28322]
[1778166273899,39.64,80129.33,0.0,-0.97423,3e-05,3.28322]
[1778166273546,39.64,80130.6,0.0,-0.97419,3e-05,3.28701]
[1778166273950,39.64,80130.6,0.0,-0.97419,3e-05,3.28701]
[1778166274017,39.64,80130.6,0.0,-0.97419,3e-05,3.28701]
[1778166274032,39.64,80130.6,0.0,-0.97419,3e-05,3.28701]
[1778166274200,39.64,80130.6,0.0,-0.97419,3e-05,3.28701]
[1778166275159,39.64,80130.71,0.0,-0.97419,3e-05,3.28761]
[1778166275199,39.64,80130.71,0.0,-0.97419,3e-05,3.28761]
[1778166275289,39.64,80130.71,0.0,-0.97419,3e-05,3.28761]
[1778166275338,39.64,80130.71,0.0,-0.97419,3e-05,3.28761]
[1778166275450,39.64,80130.71,0.0,-0.97419,3e-05,3.28761]
[1778166275766,39.64,80130.71,0.0,-0.97419,3e-05,3.28761]
[1778166275950,39.64,80130.22,0.0,-0.9742,3e-05,3.28666]
[1778166275962,39.64,80130.22,0.0,-0.9742,3e-05,3.28666]
[1778166276011,39.64,80130.22,0.0,-0.9742,3e-05,3.28666]
[1778166276200,39.64,80130.22,0.0,-0.9742,3e-05,3.28666]
[1778166276978,39.64,80131.24,0.0,-0.97417,3e-05,3.28971]
[1778166278368,39.64,80134.54,0.0,-0.97407,3e-05,3.30009]
[1778166279375,39.64,80133.3,0.0,-0.9741,3e-05,3.29661]
[1778166281290,39.64,80133.18,0.0,-0.9741,3e-05,3.2965]
[1778166281409,39.64,80133.18,0.0,-0.9741,3e-05,3.2965]
[1778166281447,39.64,80133.18,0.0,-0.9741,3e-05,3.2965]
[1778166281460,39.64,80133.18,0.0,-0.9741,3e-05,3.2965]
[1778166283576,39.65,80133.74,0.0,-0.97408,3e-05,3.29866]
[1778166283699,39.65,80133.74,0.0,-0.97408,3e-05,3.29866]
[1778166283714,39.65,80133.74,0.0,-0.97408,3e-05,3.29866]
[1778166283766,39.65,80133.74,0.0,-0.97408,3e-05,3.29866]
[1778166283871,39.65,80133.74,0.0,-0.97408,3e-05,3.29866]
[1778166283922,39.65,80132.63,0.0,-0.97411,3e-05,3.29582]
[1778166283950,39.65,80132.63,0.0,-0.97411,3e-05,3.29582]
[1778166284641,39.65,80132.63,0.0,-0.97411,3e-05,3.29582]
[1778166284703,39.65,80132.63,0.0,-0.97411,3e-05,3.29582]
[1778166284787,39.65,80132.63,0.0,-0.97411,3e-05,3.29582]
[1778166284835,39.65,80132.63,0.0,-0.97411,3e-05,3.29582]
[1778166284886,39.65,80132.63,0.0,-0.97411,3e-05,3.29582]
[1778166284901,39.65,80132.63,0.0,-0.97411,3e-05,3.29582]
[1778166284915,39.65,80129.32,0.0,-0.9742,3e-05,3.28618]
[1778166284949,39.65,80129.32,0.0,-0.9742,3e-05,3.28618]
[1778166285660,39.65,80129.32,0.0,-0.9742,3e-05,3.28618]
[1778166285706,39.65,80129.32,0.0,-0.9742,3e-05,3.28618]
[1778166285732,39.65,80129.32,0.0,-0.9742,3e-05,3.28618]
[1778166285787,39.65,80129.32,0.0,-0.9742,3e-05,3.28618]
[1778166285953,39.65,80130.42,0.0,-0.97417,3e-05,3.28972]
[1778166286407,39.65,80130.42,0.0,-0.97417,3e-05,3.28972]
[1778166286450,39.65,80130.42,0.0,-0.97417,3e-05,3.28972]
[1778166286465,39.65,80130.42,0.0,-0.97417,3e-05,3.28972]
[1778166286486,39.65,80130.42,0.0,-0.97417,3e-05,3.28972]
[1778166286595,39.65,80130.42,0.0,-0.97417,3e-05,3.28972]
[1778166286643,39.65,80130.42,0.0,-0.97417,3e-05,3.28972]
[1778166286700,39.65,80130.42,0.0,-0.97417,3e-05,3.28972]
[1778166287645,39.65,80131.16,0.0,-0.97414,3e-05,3.29218]
[1778166287699,39.65,80131.16,0.0,-0.97414,3e-05,3.29218]
[1778166287809,39.65,80131.16,0.0,-0.97414,3e-05,3.29218]
[1778166287828,39.65,80131.16,0.0,-0.97414,3e-05,3.29218]
[1778166287910,39.65,80132.69,0.0,-0.9741,3e-05,3.297]
[1778166287949,39.65,80132.69,0.0,-0.9741,3e-05,3.297]
[1778166289515,39.65,80132.26,0.0,-0.97411,3e-05,3.29571]
[1778166289659,39.65,80132.26,0.0,-0.97411,3e-05,3.29571]
[1778166289698,39.65,80132.26,0.0,-0.97411,3e-05,3.29571]
[1778166289846,39.65,80132.26,0.0,-0.97411,3e-05,3.29571]
[1778166289865,39.65,80132.26,0.0,-0.97411,3e-05,3.29571]
[1778166290098,39.65,80132.8,0.0,-0.97409,3e-05,3.2978]
[1778166290198,39.65,80132.8,0.0,-0.97409,3e-05,3.2978]
[1778166290209,39.65,80132.8,0.0,-0.97409,3e-05,3.2978]
[1778166290216,39.65,80132.8,0.0,-0.97409,3e-05,3.2978]
[1778166291060,39.65,80132.01,0.0,-0.97411,3e-05,3.29544]
[1778166291489,39.65,80132.01,0.0,-0.97411,3e-05,3.29544]
[1778166291699,39.65,80132.01,0.0,-0.97411,3e-05,3.29544]
[1778166291719,39.65,80136.73,0.0,-0.97398,3e-05,3.30983]
[1778166292069,39.65,80136.73,0.0,-0.97398,3e-05,3.30983]
[1778166292099,39.65,80136.73,0.0,-0.97398,3e-05,3.30983]
[1778166292198,39.65,80136.73,0.0,-0.97398,3e-05,3.30983]
[1778166292216,39.65,80136.73,0.0,-0.97398,3e-05,3.30983]
[1778166292446,39.65,80136.73,0.0,-0.97398,3e-05,3.30983]
[1778166292598,39.65,80136.73,0.0,-0.97398,3e-05,3.30983]
[1778166292698,39.65,80136.73,0.0,-0.97398,3e-05,3.30983]
[1778166292797,39.65,80136.73,0.0,-0.97398,3e-05,3.30983]
[1778166292801,39.65,80136.73,0.0,-0.97398,3e-05,3.30983]
[1778166292902,39.65,80139.8,0.0,-0.97389,3e-05,3.31947]
[1778166293473,39.65,80141.78,0.0,-0.97384,3e-05,3.32543]
[1778166294864,39.65,80141.78,0.0,-0.97384,3e-05,3.32543]
[1778166295154,39.65,80141.91,0.0,-0.97383,3e-05,3.32601]
[1778166295272,39.65,80141.91,0.0,-0.97383,3e-05,3.32601]
[1778166295365,39.65,80141.91,0.0,-0.97383,3e-05,3.32601]
[1778166295447,39.65,80141.91,0.0,-0.97383,3e-05,3.32601]
[1778166295554,39.65,80141.91,0.0,-0.97383,3e-05,3.32601]
[1778166295631,39.65,80141.91,0.0,-0.97383,3e-05,3.32601]
[1778166295732,39.66,80137.82,0.0,-0.97394,3e-05,3.3141]
[1778166296495,39.66,80135.18,0.0,-0.97401,3e-05,3.30617]
[1778166297951,39.66,80134.92,0.0,-0.97402,3e-05,3.30562]
[1778166298104,39.66,80134.92,0.0,-0.97402,3e-05,3.30562]
[1778166298136,39.66,80134.92,0.0,-0.97402,3e-05,3.30562]
[1778166301140,39.66,80134.73,0.0,-0.97402,3e-05,3.3057]
[1778166301200,39.66,80134.73,0.0,-0.97402,3e-05,3.3057]
[1778166301214,39.66,80134.73,0.0,-0.97402,3e-05,3.3057]
[1778166301460,39.66,80134.73,0.0,-0.97402,3e-05,3.3057]
[1778166301603,39.66,80134.73,0.0,-0.97402,3e-05,3.3057]
[1778166301810,39.66,80134.73,0.0,-0.97402,3e-05,3.3057]
[1778166301819,39.66,80134.73,0.0,-0.97402,3e-05,3.3057]
[1778166301911,39.66,80132.37,0.0,-0.97408,3e-05,3.29908]
[1778166302159,39.66,80132.37,0.0,-0.97408,3e-05,3.29908]
[1778166302414,39.66,80132.37,0.0,-0.97408,3e-05,3.29908]
[1778166302475,39.66,80132.37,0.0,-0.97408,3e-05,3.29908]
[1778166302506,39.66,80132.37,0.0,-0.97408,3e-05,3.29908]
[1778166302820,39.66,80132.37,0.0,-0.97408,3e-05,3.29908]
[1778166302541,39.66,80127.7,0.0,-0.97421,3e-05,3.28512]
[1778166303536,39.66,80127.7,0.0,-0.97421,3e-05,3.28512]
[1778166303954,39.66,80127.7,0.0,-0.97421,3e-05,3.28512]
[1778166303548,39.66,80124.5,0.0,-0.9743,3e-05,3.27582]
[1778166304568,39.66,80120.97,0.0,-0.97439,3e-05,3.26557]
[1778166305565,39.66,80110.72,0.0,-0.97467,3e-05,3.23547]
[1778166306572,39.66,80109.16,0.0,-0.97471,3e-05,3.23116]
[1778166307580,39.66,80109.28,0.0,-0.9747,3e-05,3.23185]
[1778166309593,39.67,80111.61,0.0,-0.97463,3e-05,3.23943]
[1778166310600,39.67,80115.06,0.0,-0.97453,3e-05,3.24999]
[1778166311607,39.67,80126.89,0.0,-0.97421,3e-05,3.2855]
[1778166312185,39.67,80126.89,0.0,-0.97421,3e-05,3.2855]
[1778166312614,39.67,80129.51,0.0,-0.97413,3e-05,3.29366]
[1778166313621,39.67,80134.4,0.0,-0.97399,3e-05,3.30857]
[1778166314628,39.67,80139.74,0.0,-0.97384,3e-05,3.32487]
[1778166315628,39.67,80139.74,0.0,-0.97384,3e-05,3.32487]
[1778166315648,39.67,80139.74,0.0,-0.97384,3e-05,3.32487]
[1778166315951,39.67,80139.74,0.0,-0.97384,3e-05,3.32487]
[1778166315716,39.67,80141.08,0.0,-0.9738,3e-05,3.32913]
[1778166317649,39.67,80136.44,0.0,-0.97393,3e-05,3.31555]
[1778166318656,39.67,80134.35,0.0,-0.97398,3e-05,3.30947]
[1778166319855,39.67,80133.09,0.0,-0.97401,3e-05,3.30612]
[1778166320670,39.67,80136.9,0.0,-0.97391,3e-05,3.31756]
[1778166321677,39.68,80138.86,0.0,-0.97385,3e-05,3.32368]
[1778166326712,39.68,80137.92,0.0,-0.97387,3e-05,3.32184]
[1778166329733,39.68,80136.51,0.0,-0.9739,3e-05,3.31819]
[1778166333707,39.68,80137.46,0.0,-0.97389,3e-05,3.31859]
[1778166333922,39.68,80137.46,0.0,-0.97389,3e-05,3.31859]
[1778166333983,39.68,80137.46,0.0,-0.97389,3e-05,3.31859]
[1778166333961,39.68,80136.13,0.0,-0.97393,3e-05,3.31479]
[1778166334127,39.68,80136.13,0.0,-0.97393,3e-05,3.31479]
[1778166334768,39.68,80132.41,0.0,-0.97403,3e-05,3.30384]
[1778166336782,39.69,80134.54,0.0,-0.97397,3e-05,3.31067]
[1778166337950,39.69,80134.54,0.0,-0.97397,3e-05,3.31067]
[1778166339286,39.69,80134.34,0.0,-0.97397,3e-05,3.31049]
[1778166339815,39.69,80134.34,0.0,-0.97397,3e-05,3.31049]
[1778166339916,39.69,80128.85,0.0,-0.97412,3e-05,3.29426]
[1778166340858,39.69,80128.85,0.0,-0.97412,3e-05,3.29426]
[1778166340904,39.69,80128.85,0.0,-0.97412,3e-05,3.29426]
[1778166340959,39.69,80124.29,0.0,-0.97424,3e-05,3.28088]
[1778166341817,39.69,80121.4,0.0,-0.97432,3e-05,3.27253]
[1778166342168,39.69,80121.4,0.0,-0.97432,3e-05,3.27253]
[1778166342521,39.69,80121.4,0.0,-0.97432,3e-05,3.27253]
[1778166342824,39.69,80114.96,0.0,-0.97449,3e-05,3.25368]
[1778166343831,39.69,80111.42,0.0,-0.97459,3e-05,3.24351]
[1778166344793,39.69,80111.42,0.0,-0.97459,3e-05,3.24351]
[1778166346852,39.69,80108.6,0.0,-0.97465,3e-05,3.23616]
[1778166347950,39.69,80108.6,0.0,-0.97465,3e-05,3.23616]
[1778166347959,39.7,80107.3,0.0,-0.97469,3e-05,3.23267]
[1778166351887,39.7,80100.97,0.0,-0.97485,3e-05,3.21542]
[1778166352894,39.7,80098.17,0.0,-0.97492,3e-05,3.20759]
[1778166353951,39.7,80098.17,0.0,-0.97492,3e-05,3.20759]
[1778166353970,39.7,80097.22,0.0,-0.97494,3e-05,3.20519]
[1778166354431,39.7,80097.22,0.0,-0.97494,3e-05,3.20519]
[1778166354521,39.7,80097.22,0.0,-0.97494,3e-05,3.20519]
[1778166354908,39.7,80091.8,0.0,-0.97508,3e-05,3.18974]
[1778166355915,39.7,80088.36,0.0,-0.97517,3e-05,3.18013]
[1778166358936,39.71,80086.95,0.0,-0.9752,3e-05,3.17735]
[1778166360950,39.71,80084.46,0.0,-0.97525,3e-05,3.171]
[1778166363971,39.72,80087.63,0.0,-0.97516,3e-05,3.18161]
[1778166364902,39.72,80087.63,0.0,-0.97516,3e-05,3.18161]
[1778166364978,39.72,80093.83,0.0,-0.97499,3e-05,3.20015]
[1778166365610,39.72,80093.83,0.0,-0.97499,3e-05,3.20015]
[1778166365943,39.72,80093.83,0.0,-0.97499,3e-05,3.20015]
[1778166365986,39.72,80099.88,0.0,-0.97482,3e-05,3.2183]
[1778166366993,39.72,80101.56,0.0,-0.97477,3e-05,3.22363]
[1778166369009,39.72,80104.94,0.0,-0.97467,3e-05,3.23433]
[1778166372030,39.73,80098.86,0.0,-0.97483,3e-05,3.21753]
[1778166373676,39.73,80100.69,0.0,-0.97477,3e-05,3.2233]
[1778166374044,39.73,80104.91,0.0,-0.97465,3e-05,3.2361]
[1778166376058,39.73,80100.34,0.0,-0.97477,3e-05,3.22337]
[1778166378072,39.73,80098.58,0.0,-0.97481,3e-05,3.21896]
[1778166379681,39.73,80099.85,0.0,-0.97477,3e-05,3.22309]
[1778166380086,39.74,80101.27,0.0,-0.97473,3e-05,3.22765]
[1778166383449,39.74,80100.62,0.0,-0.97474,3e-05,3.22649]
[1778166383937,39.74,80100.62,0.0,-0.97474,3e-05,3.22649]
[1778166384000,39.74,80100.62,0.0,-0.97474,3e-05,3.22649]
[1778166384031,39.74,80097.18,0.0,-0.97483,3e-05,3.21715]
[1778166384115,39.74,80092.48,0.0,-0.97495,3e-05,3.20338]
[1778166385122,39.74,80088.58,0.0,-0.97506,3e-05,3.1924]
[1778166386992,39.74,80088.58,0.0,-0.97506,3e-05,3.1924]
[1778166386129,39.74,80087.1,0.0,-0.97509,3e-05,3.18852]
[1778166387136,39.74,80085.82,0.0,-0.97512,3e-05,3.18523]
[1778166389203,39.75,80086.06,0.0,-0.97511,3e-05,3.18638]
[1778166389301,39.75,80077.96,0.0,-0.97532,3e-05,3.16328]
[1778166390157,39.75,80071.81,0.0,-0.97548,3e-05,3.14598]
[1778166391164,39.75,80070.56,0.0,-0.97553,3e-05,3.13972]
[1778166393121,39.75,80070.96,0.0,-0.97552,3e-05,3.14139]
[1778166395192,39.76,80072.57,0.0,-0.97546,3e-05,3.14758]
[1778166397206,39.76,80064.36,0.0,-0.97567,3e-05,3.12494]
[1778166398213,39.76,80061.48,0.0,-0.97574,3e-05,3.11721]
[1778166399959,39.76,80061.48,0.0,-0.97574,3e-05,3.11721]
[1778166400064,39.76,80061.48,0.0,-0.97574,3e-05,3.11721]
[1778166400061,39.77,80063.29,0.0,-0.97568,3e-05,3.12349]
[1778166400223,39.77,80063.29,0.0,-0.97568,3e-05,3.12349]
[1778166400536,39.77,80063.29,0.0,-0.97568,3e-05,3.12349]
[1778166400765,39.77,80063.29,0.0,-0.97568,3e-05,3.12349]
[1778166400785,39.77,80070.62,0.0,-0.97549,3e-05,3.14459]
[1778166401419,39.77,80070.62,0.0,-0.97549,3e-05,3.14459]
[1778166401424,39.77,80075.87,0.0,-0.97534,3e-05,3.16026]
[1778166403257,39.77,80074.61,0.0,-0.97537,3e-05,3.15758]
[1778166404300,39.77,80074.61,0.0,-0.97537,3e-05,3.15758]
[1778166404313,39.77,80074.61,0.0,-0.97537,3e-05,3.15758]
[1778166405003,39.77,80070.19,0.0,-0.97548,3e-05,3.14579]
[1778166406348,39.77,80069.36,0.0,-0.9755,3e-05,3.14339]
[1778166406401,39.78,80067.94,0.0,-0.97553,3e-05,3.1398]
[1778166408194,39.78,80067.85,0.0,-0.97553,3e-05,3.14005]
[1778166408248,39.78,80067.85,0.0,-0.97553,3e-05,3.14005]
[1778166408595,39.78,80067.85,0.0,-0.97553,3e-05,3.14005]
[1778166408700,39.78,80067.85,0.0,-0.97553,3e-05,3.14005]
[1778166408927,39.78,80070.15,0.0,-0.97546,3e-05,3.14768]
[1778166410306,39.78,80073.46,0.0,-0.97537,3e-05,3.15774]
[1778166411203,39.78,80073.46,0.0,-0.97537,3e-05,3.15774]
[1778166411952,39.78,80073.46,0.0,-0.97537,3e-05,3.15774]
[1778166412051,39.78,80075.48,0.0,-0.9753,3e-05,3.16453]
[1778166412320,39.78,80079.26,0.0,-0.9752,3e-05,3.17549]
[1778166415341,39.79,80076.08,0.0,-0.97528,3e-05,3.16761]
[1778166416349,39.79,80077.34,0.0,-0.97524,3e-05,3.17172]
[1778166417950,39.79,80077.34,0.0,-0.97524,3e-05,3.17172]
[1778166418482,39.79,80077.58,0.0,-0.97522,3e-05,3.17332]
[1778166419369,39.79,80079.54,0.0,-0.97517,3e-05,3.17946]
[1778166422390,39.8,80081.85,0.0,-0.97509,3e-05,3.1875]
[1778166423397,39.8,80084.62,0.0,-0.97501,3e-05,3.196]
[1778166424404,39.8,80085.81,0.0,-0.97498,3e-05,3.19988]
[1778166425412,39.8,80084.5,0.0,-0.97501,3e-05,3.19646]
[1778166427425,39.81,80081.55,0.0,-0.97508,3e-05,3.18869]
[1778166428432,39.81,80080.41,0.0,-0.97511,3e-05,3.1858]
[1778166429440,39.81,80084.72,0.0,-0.97499,3e-05,3.19878]
[1778166430829,39.81,80084.72,0.0,-0.97499,3e-05,3.19878]
[1778166430846,39.81,80086.9,0.0,-0.97492,3e-05,3.20596]
[1778166431455,39.81,80091.0,0.0,-0.97481,3e-05,3.21796]
[1778166432462,39.81,80094.59,0.0,-0.97471,3e-05,3.22887]
[1778166433742,39.81,80096.25,0.0,-0.97466,3e-05,3.23411]
[1778166437497,39.82,80098.77,0.0,-0.97458,3e-05,3.24292]
[1778166439418,39.82,80099.66,0.0,-0.97455,3e-05,3.24588]
[1778166439474,39.82,80099.66,0.0,-0.97455,3e-05,3.24588]
[1778166439511,39.82,80097.48,0.0,-0.97461,3e-05,3.23979]
[1778166440518,39.82,80096.0,0.0,-0.97465,3e-05,3.23578]
[1778166441525,39.82,80102.77,0.0,-0.97446,3e-05,3.2561]
[1778166442532,39.82,80104.09,0.0,-0.97442,3e-05,3.26032]
[1778166445553,39.83,80110.28,0.0,-0.97424,3e-05,3.27962]
[1778166446281,39.83,80110.28,0.0,-0.97424,3e-05,3.27962]
[1778166446297,39.83,80110.28,0.0,-0.97424,3e-05,3.27962]
[1778166446560,39.83,80112.62,0.0,-0.97417,3e-05,3.28685]
[1778166447637,39.83,80112.62,0.0,-0.97417,3e-05,3.28685]
[1778166448040,39.83,80112.62,0.0,-0.97417,3e-05,3.28685]
[1778166448041,39.83,80115.43,0.0,-0.97409,3e-05,3.29575]
[1778166448201,39.83,80115.43,0.0,-0.97409,3e-05,3.29575]
[1778166448575,39.83,80120.78,0.0,-0.97394,3e-05,3.31173]
[1778166449953,39.83,80120.78,0.0,-0.97394,3e-05,3.31173]
[1778166450054,39.83,80122.72,0.0,-0.97389,3e-05,3.31799]
[1778166450589,39.83,80120.63,0.0,-0.97394,3e-05,3.31174]
[1778166451596,39.83,80117.53,0.0,-0.97405,3e-05,3.29945]
[1778166453610,39.83,80115.25,0.0,-0.97411,3e-05,3.29316]
[1778166454128,39.83,80115.25,0.0,-0.97411,3e-05,3.29316]
[1778166454175,39.83,80115.25,0.0,-0.97411,3e-05,3.29316]
[1778166454617,39.83,80107.46,0.0,-0.97432,3e-05,3.27027]
[1778166455951,39.83,80107.46,0.0,-0.97432,3e-05,3.27027]
[1778166455985,39.84,80102.28,0.0,-0.97446,3e-05,3.25556]
[1778166456631,39.84,80105.67,0.0,-0.97437,3e-05,3.26559]
[1778166457950,39.84,80105.67,0.0,-0.97437,3e-05,3.26559]
[1778166458037,39.84,80109.36,0.0,-0.97426,3e-05,3.27713]
[1778166458337,39.84,80109.36,0.0,-0.97426,3e-05,3.27713]
[1778166462673,39.84,80111.47,0.0,-0.97419,3e-05,3.28455]
[1778166465694,39.84,80109.79,0.0,-0.97423,3e-05,3.28041]
[1778166466701,39.84,80110.92,0.0,-0.97419,3e-05,3.28405]
[1778166467814,39.84,80110.92,0.0,-0.97419,3e-05,3.28405]
[1778166467966,39.84,80110.92,0.0,-0.97419,3e-05,3.28405]
[1778166468033,39.85,80112.41,0.0,-0.97415,3e-05,3.28904]
[1778166468633,39.85,80112.41,0.0,-0.97415,3e-05,3.28904]
[1778166468720,39.85,80122.16,0.0,-0.97388,3e-05,3.31815]
[1778166470130,39.85,80122.16,0.0,-0.97388,3e-05,3.31815]
[1778166469727,39.85,80133.34,0.0,-0.97356,3e-05,3.35202]
[1778166470441,39.85,80133.34,0.0,-0.97356,3e-05,3.35202]
[1778166470473,39.85,80133.34,0.0,-0.97356,3e-05,3.35202]
[1778166470731,39.85,80135.94,0.0,-0.97349,3e-05,3.36009]
[1778166471738,39.85,80136.59,0.0,-0.97347,3e-05,3.36223]
[1778166472745,39.85,80149.77,0.0,-0.97309,3e-05,3.40241]
[1778166474759,39.85,80149.97,0.0,-0.97309,3e-05,3.40325]
[1778166475852,39.85,80152.17,0.0,-0.97302,3e-05,3.41005]
[1778166476773,39.85,80154.65,0.0,-0.97295,3e-05,3.41772]
[1778166477781,39.85,80159.59,0.0,-0.97281,3e-05,3.43293]
[1778166478787,39.85,80162.73,0.0,-0.97272,3e-05,3.44265]
[1778166479794,39.85,80158.99,0.0,-0.97282,3e-05,3.43119]
[1778166480801,39.85,80156.77,0.0,-0.97289,3e-05,3.42441]
[1778166482815,39.85,80159.02,0.0,-0.97282,3e-05,3.43141]
[1778166483822,39.85,80157.51,0.0,-0.97287,3e-05,3.42683]
[1778166486843,39.85,80155.67,0.0,-0.97292,3e-05,3.42134]
[1778166487850,39.85,80158.8,0.0,-0.97283,3e-05,3.43099]
[1778166488857,39.85,80161.18,0.0,-0.97276,3e-05,3.43836]
[1778166490871,39.85,80162.8,0.0,-0.97271,3e-05,3.44343]
[1778166491495,39.85,80162.8,0.0,-0.97271,3e-05,3.44343]
[1778166491703,39.85,80162.8,0.0,-0.97271,3e-05,3.44343]
[1778166491863,39.85,80162.8,0.0,-0.97271,3e-05,3.44343]
[1778166491879,39.85,80171.74,0.0,-0.97245,3e-05,3.47104]
[1778166492885,39.85,80180.42,0.0,-0.9722,3e-05,3.49801]
[1778166493951,39.85,80180.42,0.0,-0.9722,3e-05,3.49801]
[1778166494051,39.85,80179.04,0.0,-0.97224,3e-05,3.49363]
[1778166495906,39.85,80181.39,0.0,-0.97217,3e-05,3.50083]
[1778166497920,39.85,80188.11,0.0,-0.97197,3e-05,3.52172]
[1778166499166,39.85,80198.36,0.0,-0.97167,3e-05,3.5537]
[1778166499935,39.85,80204.45,0.0,-0.97149,3e-05,3.57274]
[1778166501004,39.85,80204.45,0.0,-0.97149,3e-05,3.57274]
[1778166501006,39.85,80208.65,0.0,-0.97137,3e-05,3.58583]
[1778166501992,39.85,80208.65,0.0,-0.97137,3e-05,3.58583]
[1778166502093,39.85,80212.54,0.0,-0.97125,3e-05,3.59794]
[1778166503671,39.85,80213.59,0.0,-0.97122,3e-05,3.60104]
[1778166503787,39.85,80213.59,0.0,-0.97122,3e-05,3.60104]
[1778166504970,39.85,80215.28,0.0,-0.97118,3e-05,3.60593]
[1778166505636,39.85,80215.28,0.0,-0.97118,3e-05,3.60593]
[1778166505692,39.85,80215.28,0.0,-0.97118,3e-05,3.60593]
[1778166505977,39.85,80218.33,0.0,-0.97109,3e-05,3.61539]
[1778166506984,39.85,80222.26,0.0,-0.97097,3e-05,3.62767]
[1778166507230,39.85,80222.26,0.0,-0.97097,3e-05,3.62767]
[1778166507991,39.84,80223.62,0.0,-0.97093,3e-05,3.63173]
[1778166508998,39.84,80222.28,0.0,-0.97098,3e-05,3.62717]
[1778166509205,39.84,80222.28,0.0,-0.97098,3e-05,3.62717]
[1778166510006,39.84,80226.23,0.0,-0.97086,3e-05,3.63952]
[1778166511015,39.84,80228.08,0.0,-0.97083,3e-05,3.64171]
[1778166511747,39.84,80228.08,0.0,-0.97083,3e-05,3.64171]
[1778166511883,39.84,80228.08,0.0,-0.97083,3e-05,3.64171]
[1778166511951,39.84,80228.08,0.0,-0.97083,3e-05,3.64171]
[1778166512024,39.84,80233.64,0.0,-0.97067,3e-05,3.65925]
[1778166512976,39.84,80233.64,0.0,-0.97067,3e-05,3.65925]
[1778166513029,39.84,80229.48,0.0,-0.9708,3e-05,3.64556]
[1778166513952,39.84,80229.48,0.0,-0.9708,3e-05,3.64556]
[1778166514097,39.84,80229.48,0.0,-0.9708,3e-05,3.64556]
[1778166514139,39.84,80221.27,0.0,-0.97105,3e-05,3.619]
[1778166515043,39.84,80224.94,0.0,-0.97094,3e-05,3.63045]
[1778166515437,39.84,80224.94,0.0,-0.97094,3e-05,3.63045]
[1778166515471,39.84,80224.94,0.0,-0.97094,3e-05,3.63045]
[1778166516051,39.84,80230.33,0.0,-0.97078,3e-05,3.64743]
[1778166517657,39.84,80230.93,0.0,-0.97076,3e-05,3.64905]
[1778166518064,39.84,80232.82,0.0,-0.97071,3e-05,3.6548]
[1778166519071,39.83,80238.24,0.0,-0.97055,3e-05,3.67192]
[1778166520078,39.83,80241.53,0.0,-0.97045,3e-05,3.68219]
[1778166520338,39.83,80241.53,0.0,-0.97045,3e-05,3.68219]
[1778166520482,39.83,80241.53,0.0,-0.97045,3e-05,3.68219]
[1778166521085,39.83,80242.72,0.0,-0.97041,3e-05,3.68566]
[1778166523099,39.83,80248.61,0.0,-0.97024,3e-05,3.70398]
[1778166524485,39.83,80249.32,0.0,-0.97022,3e-05,3.70588]
[1778166524715,39.83,80249.32,0.0,-0.97022,3e-05,3.70588]
[1778166525113,39.83,80243.78,0.0,-0.9704,3e-05,3.68752]
[1778166525749,39.83,80243.78,0.0,-0.9704,3e-05,3.68752]
[1778166526120,39.83,80242.17,0.0,-0.97045,3e-05,3.68194]
[1778166527127,39.83,80244.23,0.0,-0.97039,3e-05,3.68823]
[1778166527864,39.83,80244.23,0.0,-0.97039,3e-05,3.68823]
[1778166528134,39.82,80245.8,0.0,-0.97035,3e-05,3.69293]
[1778166529146,39.82,80242.03,0.0,-0.97047,3e-05,3.68035]
[1778166530153,39.82,80243.55,0.0,-0.97042,3e-05,3.6849]
[1778166531329,39.82,80243.12,0.0,-0.97044,3e-05,3.68314]
[1778166531449,39.82,80243.12,0.0,-0.97044,3e-05,3.68314]
[1778166532167,39.82,80245.6,0.0,-0.97037,3e-05,3.69079]
[1778166534181,39.82,80246.91,0.0,-0.97033,3e-05,3.69426]
[1778166536196,39.82,80243.46,0.0,-0.97045,3e-05,3.68233]
[1778166537551,39.81,80240.31,0.0,-0.97055,3e-05,3.6718]
[1778166539217,39.81,80237.99,0.0,-0.97063,3e-05,3.66363]
[1778166540224,39.81,80234.48,0.0,-0.97074,3e-05,3.65201]
[1778166543245,39.81,80236.45,0.0,-0.97068,3e-05,3.65739]
[1778166547844,39.81,80235.86,0.0,-0.97071,3e-05,3.65451]
[1778166548325,39.8,80236.15,0.0,-0.97071,3e-05,3.65512]
[1778166549518,39.8,80235.7,0.0,-0.97072,3e-05,3.65335]
[1778166551170,39.8,80235.48,0.0,-0.97073,3e-05,3.65232]
[1778166550294,39.8,80232.71,0.0,-0.97082,3e-05,3.64311]
[1778166551301,39.8,80223.69,0.0,-0.9711,3e-05,3.61395]
[1778166552308,39.8,80219.28,0.0,-0.97123,3e-05,3.59965]
[1778166554326,39.8,80225.47,0.0,-0.97105,3e-05,3.61892]
[1778166555413,39.8,80225.47,0.0,-0.97105,3e-05,3.61892]
[1778166555435,39.8,80229.8,0.0,-0.97092,3e-05,3.6325]
[1778166556312,39.8,80229.8,0.0,-0.97092,3e-05,3.6325]
[1778166556340,39.8,80233.3,0.0,-0.97082,3e-05,3.64343]
[1778166558354,39.79,80234.45,0.0,-0.97079,3e-05,3.64651]
[1778166560927,39.79,80234.89,0.0,-0.97078,3e-05,3.64761]
[1778166561375,39.79,80243.07,0.0,-0.97053,3e-05,3.67333]
[1778166562382,39.79,80248.68,0.0,-0.97036,3e-05,3.69112]
[1778166563794,39.79,80248.68,0.0,-0.97036,3e-05,3.69112]
[1778166564084,39.79,80248.68,0.0,-0.97036,3e-05,3.69112]
[1778166564225,39.79,80248.68,0.0,-0.97036,3e-05,3.69112]
[1778166564396,39.79,80242.74,0.0,-0.97055,3e-05,3.67116]
[1778166566007,39.79,80243.96,0.0,-0.97052,3e-05,3.6744]
[1778166567417,39.79,80248.82,0.0,-0.97038,3e-05,3.68975]
[1778166572793,39.78,80249.62,0.0,-0.97039,3e-05,3.68737]
[1778166572991,39.78,80249.62,0.0,-0.97039,3e-05,3.68737]
[1778166573045,39.78,80250.47,0.0,-0.97037,3e-05,3.68936]
[1778166574647,39.78,80251.92,0.0,-0.97033,3e-05,3.69406]
[1778166574680,39.78,80251.92,0.0,-0.97033,3e-05,3.69406]
[1778166574781,39.78,80253.21,0.0,-0.97029,3e-05,3.69786]
[1778166575418,39.78,80253.21,0.0,-0.97029,3e-05,3.69786]
[1778166575654,39.78,80253.21,0.0,-0.97029,3e-05,3.69786]
[1778166575690,39.78,80253.21,0.0,-0.97029,3e-05,3.69786]
[1778166575768,39.78,80253.21,0.0,-0.97029,3e-05,3.69786]
[1778166576017,39.78,80253.21,0.0,-0.97029,3e-05,3.69786]
[1778166576082,39.78,80253.21,0.0,-0.97029,3e-05,3.69786]
[1778166576116,39.78,80253.3,0.0,-0.9703,3e-05,3.69737]
[1778166576319,39.78,80253.3,0.0,-0.9703,3e-05,3.69737]
[1778166576363,39.78,80253.3,0.0,-0.9703,3e-05,3.69737]
[1778166576454,39.78,80253.3,0.0,-0.9703,3e-05,3.69737]
[1778166576495,39.78,80253.3,0.0,-0.9703,3e-05,3.69737]
[1778166577382,39.78,80253.16,0.0,-0.9703,3e-05,3.69692]
[1778166577608,39.78,80253.16,0.0,-0.9703,3e-05,3.69692]
[1778166578136,39.78,80253.16,0.0,-0.9703,3e-05,3.69692]
[1778166578238,39.77,80248.77,0.0,-0.97045,3e-05,3.68194]
[1778166578258,39.77,80248.77,0.0,-0.97045,3e-05,3.68194]
[1778166578267,39.77,80248.77,0.0,-0.97045,3e-05,3.68194]
[1778166578350,39.77,80248.77,0.0,-0.97045,3e-05,3.68194]
[1778166578544,39.77,80248.77,0.0,-0.97045,3e-05,3.68194]
[1778166578645,39.77,80248.77,0.0,-0.97045,3e-05,3.68194]
[1778166578783,39.77,80248.77,0.0,-0.97045,3e-05,3.68194]
[1778166579134,39.77,80248.77,0.0,-0.97045,3e-05,3.68194]
[1778166579235,39.77,80245.93,0.0,-0.97054,3e-05,3.67241]
[1778166579298,39.77,80245.93,0.0,-0.97054,3e-05,3.67241]
[1778166579361,39.77,80245.93,0.0,-0.97054,3e-05,3.67241]
[1778166579444,39.77,80245.93,0.0,-0.97054,3e-05,3.67241]
[1778166579467,39.77,80245.93,0.0,-0.97054,3e-05,3.67241]
[1778166579553,39.77,80245.93,0.0,-0.97054,3e-05,3.67241]
[1778166579771,39.77,80245.93,0.0,-0.97054,3e-05,3.67241]
[1778166579978,39.77,80245.93,0.0,-0.97054,3e-05,3.67241]
[1778166580141,39.77,80245.93,0.0,-0.97054,3e-05,3.67241]
[1778166580148,39.77,80247.86,0.0,-0.97048,3e-05,3.67828]
[1778166580376,39.77,80247.86,0.0,-0.97048,3e-05,3.67828]
[1778166580428,39.77,80247.86,0.0,-0.97048,3e-05,3.67828]
[1778166580476,39.77,80247.86,0.0,-0.97048,3e-05,3.67828]
[1778166580508,39.77,80250.09,0.0,-0.97041,3e-05,3.6855]
[1778166583529,39.77,80246.5,0.0,-0.97053,3e-05,3.67279]
[1778166585272,39.77,80246.05,0.0,-0.97055,3e-05,3.67098]
[1778166585401,39.77,80246.05,0.0,-0.97055,3e-05,3.67098]
[1778166585424,39.77,80246.05,0.0,-0.97055,3e-05,3.67098]
[1778166585539,39.77,80246.05,0.0,-0.97055,3e-05,3.67098]
[1778166585604,39.77,80246.05,0.0,-0.97055,3e-05,3.67098]
[1778166585696,39.77,80246.05,0.0,-0.97055,3e-05,3.67098]
[1778166585775,39.77,80245.84,0.0,-0.97056,3e-05,3.66996]
[1778166587209,39.77,80245.84,0.0,-0.97056,3e-05,3.66996]
[1778166587335,39.76,80245.55,0.0,-0.97057,3e-05,3.66867]
[1778166587357,39.76,80245.55,0.0,-0.97057,3e-05,3.66867]
[1778166588263,39.76,80248.7,0.0,-0.97048,3e-05,3.6785]
[1778166588324,39.76,80248.7,0.0,-0.97048,3e-05,3.6785]
[1778166588376,39.76,80248.7,0.0,-0.97048,3e-05,3.6785]
[1778166589224,39.76,80248.7,0.0,-0.97048,3e-05,3.6785]
[1778166588564,39.76,80249.87,0.0,-0.97045,3e-05,3.68192]
[1778166589324,39.76,80249.87,0.0,-0.97045,3e-05,3.68192]
[1778166589360,39.76,80249.87,0.0,-0.97045,3e-05,3.68192]
[1778166589480,39.76,80249.87,0.0,-0.97045,3e-05,3.68192]
[1778166589506,39.76,80249.87,0.0,-0.97045,3e-05,3.68192]
[1778166590822,39.76,80250.06,0.0,-0.97044,3e-05,3.68217]
[1778166590913,39.76,80250.06,0.0,-0.97044,3e-05,3.68217]
[1778166590942,39.76,80250.06,0.0,-0.97044,3e-05,3.68217]
[1778166591078,39.76,80250.06,0.0,-0.97044,3e-05,3.68217]
[1778166591098,39.76,80250.06,0.0,-0.97044,3e-05,3.68217]
[1778166591248,39.76,80250.06,0.0,-0.97044,3e-05,3.68217]
[1778166591164,39.76,80249.28,0.0,-0.97048,3e-05,3.67891]
[1778166591272,39.76,80249.28,0.0,-0.97048,3e-05,3.67891]
[1778166591296,39.76,80249.28,0.0,-0.97048,3e-05,3.67891]
[1778166591566,39.76,80249.28,0.0,-0.97048,3e-05,3.67891]
[1778166591790,39.76,80249.28,0.0,-0.97048,3e-05,3.67891]
[1778166591825,39.76,80249.35,0.0,-0.97047,3e-05,3.67914]
[1778166592293,39.76,80249.35,0.0,-0.97047,3e-05,3.67914]
[1778166592475,39.76,80249.35,0.0,-0.97047,3e-05,3.67914]
[1778166592795,39.76,80249.35,0.0,-0.97047,3e-05,3.67914]
[1778166592953,39.76,80249.35,0.0,-0.97047,3e-05,3.67914]
[1778166592977,39.76,80249.35,0.0,-0.97047,3e-05,3.67914]
[1778166593048,39.76,80249.86,0.0,-0.97046,3e-05,3.68006]
[1778166594034,39.76,80249.86,0.0,-0.97046,3e-05,3.68006]
[1778166594172,39.76,80249.86,0.0,-0.97046,3e-05,3.68006]
[1778166594187,39.76,80249.86,0.0,-0.97046,3e-05,3.68006]
[1778166594306,39.76,80248.75,0.0,-0.9705,3e-05,3.67611]
[1778166594332,39.76,80248.75,0.0,-0.9705,3e-05,3.67611]
[1778166595246,39.76,80248.75,0.0,-0.9705,3e-05,3.67611]
[1778166595358,39.76,80249.73,0.0,-0.97047,3e-05,3.67928]
[1778166595385,39.76,80249.73,0.0,-0.97047,3e-05,3.67928]
[1778166595537,39.76,80249.73,0.0,-0.97047,3e-05,3.67928]
[1778166595753,39.76,80249.73,0.0,-0.97047,3e-05,3.67928]
[1778166596103,39.76,80249.73,0.0,-0.97047,3e-05,3.67928]
[1778166596131,39.75,80259.43,0.0,-0.97018,3e-05,3.70998]
[1778166596302,39.75,80259.43,0.0,-0.97018,3e-05,3.70998]
[1778166596481,39.75,80259.43,0.0,-0.97018,3e-05,3.70998]
[1778166596517,39.75,80259.43,0.0,-0.97018,3e-05,3.70998]
[1778166597067,39.75,80259.43,0.0,-0.97018,3e-05,3.70998]
[1778166597211,39.75,80259.43,0.0,-0.97018,3e-05,3.70998]
[1778166597250,39.75,80259.43,0.0,-0.97018,3e-05,3.70998]
[1778166597162,39.75,80265.48,0.0,-0.96999,3e-05,3.72925]
[1778166597384,39.75,80265.48,0.0,-0.96999,3e-05,3.72925]
[1778166597403,39.75,80265.48,0.0,-0.96999,3e-05,3.72925]
[1778166598073,39.75,80265.48,0.0,-0.96999,3e-05,3.72925]
[1778166598145,39.75,80265.48,0.0,-0.96999,3e-05,3.72925]
[1778166598262,39.75,80265.48,0.0,-0.96999,3e-05,3.72925]
[1778166598392,39.75,80264.33,0.0,-0.97004,3e-05,3.72506]
[1778166598580,39.75,80264.33,0.0,-0.97004,3e-05,3.72506]
[1778166598622,39.75,80264.33,0.0,-0.97004,3e-05,3.72506]
[1778166598637,39.75,80264.74,0.0,-0.97002,3e-05,3.7264]
[1778166599515,39.75,80264.74,0.0,-0.97002,3e-05,3.7264]
[1778166599644,39.75,80264.74,0.0,-0.97002,3e-05,3.7264]
[1778166599692,39.75,80264.74,0.0,-0.97002,3e-05,3.7264]
[1778166599770,39.75,80264.74,0.0,-0.97002,3e-05,3.7264]
[1778166599842,39.75,80264.74,0.0,-0.97002,3e-05,3.7264]
[1778166599870,39.75,80264.82,0.0,-0.97002,3e-05,3.72622]
[1778166600984,39.75,80264.82,0.0,-0.97002,3e-05,3.72622]
[1778166601150,39.75,80264.82,0.0,-0.97002,3e-05,3.72622]
[1778166601263,39.75,80264.82,0.0,-0.97002,3e-05,3.72622]
[1778166601245,39.75,80265.08,0.0,-0.97002,3e-05,3.72619]
[1778166601672,39.75,80265.08,0.0,-0.97002,3e-05,3.72619]
[1778166601875,39.75,80265.08,0.0,-0.97002,3e-05,3.72619]
[1778166601994,39.75,80265.08,0.0,-0.97002,3e-05,3.72619]
[1778166602100,39.75,80265.08,0.0,-0.97002,3e-05,3.72619]
[1778166602345,39.75,80264.71,0.0,-0.97004,3e-05,3.72454]
[1778166602453,39.75,80264.71,0.0,-0.97004,3e-05,3.72454]
[1778166602482,39.75,80264.71,0.0,-0.97004,3e-05,3.72454]
[1778166602845,39.75,80264.71,0.0,-0.97004,3e-05,3.72454]
[1778166603045,39.75,80264.71,0.0,-0.97004,3e-05,3.72454]
[1778166603097,39.75,80264.71,0.0,-0.97004,3e-05,3.72454]
[1778166603163,39.75,80264.71,0.0,-0.97004,3e-05,3.72454]
[1778166603246,39.74,80254.33,0.0,-0.97037,3e-05,3.6904]
[1778166603753,39.74,80254.33,0.0,-0.97037,3e-05,3.6904]
[1778166603868,39.74,80254.33,0.0,-0.97037,3e-05,3.6904]
[1778166604110,39.74,80254.33,0.0,-0.97037,3e-05,3.6904]
[1778166604269,39.74,80254.33,0.0,-0.97037,3e-05,3.6904]
[1778166604159,39.74,80257.95,0.0,-0.97026,3e-05,3.70175]
[1778166604513,39.74,80257.95,0.0,-0.97026,3e-05,3.70175]
[1778166604873,39.74,80257.95,0.0,-0.97026,3e-05,3.70175]
[1778166604891,39.74,80257.95,0.0,-0.97026,3e-05,3.70175]
[1778166605241,39.74,80257.95,0.0,-0.97026,3e-05,3.70175]
[1778166605262,39.74,80257.06,0.0,-0.97029,3e-05,3.69847]
[1778166605391,39.74,80257.06,0.0,-0.97029,3e-05,3.69847]
[1778166605590,39.74,80257.06,0.0,-0.97029,3e-05,3.69847]
[1778166605669,39.74,80257.06,0.0,-0.97029,3e-05,3.69847]
[1778166605850,39.74,80257.06,0.0,-0.97029,3e-05,3.69847]
[1778166606037,39.74,80257.06,0.0,-0.97029,3e-05,3.69847]
[1778166606090,39.74,80257.06,0.0,-0.97029,3e-05,3.69847]
[1778166606150,39.74,80258.53,0.0,-0.97025,3e-05,3.70284]
[1778166606369,39.74,80258.53,0.0,-0.97025,3e-05,3.70284]
[1778166607583,39.74,80259.27,0.0,-0.97022,3e-05,3.70525]
[1778166607685,39.74,80259.27,0.0,-0.97022,3e-05,3.70525]
[1778166607892,39.74,80259.27,0.0,-0.97022,3e-05,3.70525]
[1778166607947,39.74,80259.79,0.0,-0.97021,3e-05,3.70654]
[1778166608733,39.74,80259.79,0.0,-0.97021,3e-05,3.70654]
[1778166608758,39.74,80259.79,0.0,-0.97021,3e-05,3.70654]
[1778166609085,39.74,80259.79,0.0,-0.97021,3e-05,3.70654]
[1778166609187,39.74,80260.62,0.0,-0.97019,3e-05,3.70842]
[1778166611995,39.74,80262.52,0.0,-0.97014,3e-05,3.7142]
[1778166612139,39.74,80262.52,0.0,-0.97014,3e-05,3.7142]
[1778166612221,39.73,80263.11,0.0,-0.97013,3e-05,3.71528]
[1778166612804,39.73,80263.11,0.0,-0.97013,3e-05,3.71528]
[1778166612951,39.73,80263.11,0.0,-0.97013,3e-05,3.71528]
[1778166613206,39.73,80263.11,0.0,-0.97013,3e-05,3.71528]
[1778166613266,39.73,80263.11,0.0,-0.97013,3e-05,3.71528]
[1778166613252,39.73,80262.14,0.0,-0.97016,3e-05,3.71171]
[1778166613598,39.73,80262.14,0.0,-0.97016,3e-05,3.71171]
[1778166613746,39.73,80269.39,0.0,-0.96994,3e-05,3.73537]
[1778166614402,39.73,80269.39,0.0,-0.96994,3e-05,3.73537]
[1778166614449,39.73,80269.39,0.0,-0.96994,3e-05,3.73537]
[1778166614578,39.73,80269.39,0.0,-0.96994,3e-05,3.73537]
[1778166614686,39.73,80269.39,0.0,-0.96994,3e-05,3.73537]
[1778166614779,39.73,80269.39,0.0,-0.96994,3e-05,3.73537]
[1778166614824,39.73,80265.61,0.0,-0.97006,3e-05,3.72257]
[1778166615437,39.73,80265.61,0.0,-0.97006,3e-05,3.72257]
[1778166615606,39.73,80265.61,0.0,-0.97006,3e-05,3.72257]
[1778166615788,39.73,80265.61,0.0,-0.97006,3e-05,3.72257]
[1778166615920,39.73,80265.61,0.0,-0.97006,3e-05,3.72257]
[1778166616162,39.73,80265.61,0.0,-0.97006,3e-05,3.72257]
[1778166616263,39.73,80264.9,0.0,-0.97009,3e-05,3.71939]
[1778166616354,39.73,80264.9,0.0,-0.97009,3e-05,3.71939]
[1778166616767,39.73,80266.22,0.0,-0.97005,3e-05,3.7237]
[1778166620795,39.72,80267.8,0.0,-0.97002,3e-05,3.72714]
[1778166621802,39.72,80265.58,0.0,-0.97009,3e-05,3.71946]
[1778166622809,39.72,80261.15,0.0,-0.97023,3e-05,3.70461]
[1778166623816,39.72,80259.16,0.0,-0.9703,3e-05,3.69774]
[1778166627844,39.71,80257.47,0.0,-0.97037,3e-05,3.69021]
[1778166629858,39.71,80258.68,0.0,-0.97034,3e-05,3.6934]
[1778166632879,39.71,80255.31,0.0,-0.97048,3e-05,3.6779]
[1778166633323,39.71,80255.31,0.0,-0.97048,3e-05,3.6779]
[1778166633573,39.71,80255.31,0.0,-0.97048,3e-05,3.6779]
[1778166633886,39.71,80249.22,0.0,-0.97067,3e-05,3.65788]
[1778166634893,39.7,80247.96,0.0,-0.97072,3e-05,3.65299]
[1778166636219,39.7,80247.96,0.0,-0.97072,3e-05,3.65299]
[1778166636360,39.7,80247.24,0.0,-0.97074,3e-05,3.65038]
[1778166638921,39.7,80244.7,0.0,-0.97083,3e-05,3.64133]
[1778166642949,39.7,80242.7,0.0,-0.9709,3e-05,3.63379]
[1778166645970,39.7,80240.15,0.0,-0.97099,3e-05,3.62482]
[1778166646435,39.7,80240.15,0.0,-0.97099,3e-05,3.62482]
[1778166646977,39.69,80237.9,0.0,-0.97106,3e-05,3.61735]
[1778166648292,39.69,80237.9,0.0,-0.97106,3e-05,3.61735]
[1778166648325,39.69,80237.9,0.0,-0.97106,3e-05,3.61735]
[1778166648991,39.69,80236.59,0.0,-0.9711,3e-05,3.61268]
[1778166651005,39.69,80238.03,0.0,-0.97106,3e-05,3.61683]
[1778166652502,39.69,80238.15,0.0,-0.97106,3e-05,3.61699]
[1778166655034,39.69,80235.59,0.0,-0.97114,3e-05,3.60811]
[1778166658450,39.69,80235.56,0.0,-0.97115,3e-05,3.60756]
[1778166660069,39.69,80233.04,0.0,-0.97123,3e-05,3.59886]
[1778166661076,39.69,80230.88,0.0,-0.9713,3e-05,3.59176]
[1778166662084,39.68,80222.66,0.0,-0.97155,3e-05,3.56544]
[1778166663091,39.68,80218.93,0.0,-0.97166,3e-05,3.5533]
[1778166666112,39.68,80221.91,0.0,-0.97159,3e-05,3.56079]
[1778166667119,39.68,80224.17,0.0,-0.97153,3e-05,3.56716]
[1778166670170,39.67,80226.02,0.0,-0.97148,3e-05,3.57257]
[1778166671162,39.67,80231.2,0.0,-0.97133,3e-05,3.58887]
[1778166672170,39.67,80227.06,0.0,-0.97145,3e-05,3.57553]
[1778166673177,39.67,80220.79,0.0,-0.97164,3e-05,3.55546]
[1778166674184,39.67,80227.12,0.0,-0.97146,3e-05,3.57535]
[1778166675193,39.67,80228.71,0.0,-0.97141,3e-05,3.5804]
[1778166676200,39.67,80222.46,0.0,-0.9716,3e-05,3.56028]
[1778166677206,39.67,80218.83,0.0,-0.97171,3e-05,3.54847]
[1778166678213,39.67,80217.42,0.0,-0.97176,3e-05,3.5429]
[1778166679220,39.66,80212.62,0.0,-0.97191,3e-05,3.52697]
[1778166682242,39.66,80214.85,0.0,-0.97186,3e-05,3.53232]
[1778166683094,39.66,80214.85,0.0,-0.97186,3e-05,3.53232]
[1778166683249,39.66,80220.66,0.0,-0.9717,3e-05,3.54986]
[1778166684257,39.66,80228.04,0.0,-0.97148,3e-05,3.5731]
[1778166685264,39.66,80229.83,0.0,-0.97143,3e-05,3.57861]
[1778166688285,39.65,80233.02,0.0,-0.97134,3e-05,3.58818]
[1778166692313,39.65,80236.37,0.0,-0.97127,3e-05,3.5946]
[1778166694327,39.65,80233.39,0.0,-0.97136,3e-05,3.58466]
[1778166694848,39.65,80233.39,0.0,-0.97136,3e-05,3.58466]
[1778166697348,39.65,80228.33,0.0,-0.97152,3e-05,3.56797]
[1778166698355,39.65,80224.24,0.0,-0.97164,3e-05,3.55483]
[1778166699362,39.65,80221.34,0.0,-0.97173,3e-05,3.5455]
[1778166700369,39.65,80217.79,0.0,-0.97184,3e-05,3.53416]
[1778166703394,39.65,80219.15,0.0,-0.9718,3e-05,3.53807]
[1778166709133,39.64,80218.84,0.0,-0.97182,3e-05,3.53658]
[1778166709436,39.64,80213.01,0.0,-0.97199,3e-05,3.51798]
[1778166710443,39.64,80209.52,0.0,-0.9721,3e-05,3.50694]
[1778166712594,39.64,80208.56,0.0,-0.97213,3e-05,3.50385]
[1778166712919,39.64,80208.56,0.0,-0.97213,3e-05,3.50385]
[1778166712940,39.64,80200.66,0.0,-0.97237,3e-05,3.47838]
[1778166716485,39.64,80203.67,0.0,-0.97228,3e-05,3.48726]
[1778166717492,39.64,80205.05,0.0,-0.97224,3e-05,3.49139]
[1778166718499,39.64,80201.92,0.0,-0.97234,3e-05,3.48142]
[1778166720066,39.64,80201.92,0.0,-0.97234,3e-05,3.48142]
[1778166720210,39.64,80201.92,0.0,-0.97234,3e-05,3.48142]
[1778166720319,39.64,80202.35,0.0,-0.97233,3e-05,3.48242]
[1778166720798,39.64,80202.35,0.0,-0.97233,3e-05,3.48242]
[1778166720875,39.63,80202.53,0.0,-0.97233,3e-05,3.48226]
[1778166722527,39.63,80197.33,0.0,-0.97249,3e-05,3.46536]
[1778166723534,39.63,80192.44,0.0,-0.97264,3e-05,3.4495]
[1778166724541,39.63,80189.54,0.0,-0.97273,3e-05,3.43987]
[1778166725548,39.63,80194.35,0.0,-0.97259,3e-05,3.45412]
[1778166726555,39.63,80195.92,0.0,-0.97255,3e-05,3.45887]
[1778166731594,39.62,80199.15,0.0,-0.97246,3e-05,3.46826]
[1778166732600,39.62,80194.72,0.0,-0.97259,3e-05,3.45436]
[1778166735621,39.62,80193.38,0.0,-0.97263,3e-05,3.44981]
[1778166739649,39.62,80191.82,0.0,-0.97269,3e-05,3.44345]
[1778166742960,39.61,80192.11,0.0,-0.9727,3e-05,3.44305]
[1778166743421,39.61,80192.11,0.0,-0.9727,3e-05,3.44305]
[1778166743495,39.61,80191.36,0.0,-0.97273,3e-05,3.43945]
[1778166743557,39.61,80191.36,0.0,-0.97273,3e-05,3.43945]
[1778166743617,39.61,80191.36,0.0,-0.97273,3e-05,3.43945]
[1778166743717,39.61,80191.36,0.0,-0.97273,3e-05,3.43945]
[1778166743817,39.61,80185.26,0.0,-0.97291,3e-05,3.41998]
[1778166744891,39.61,80185.26,0.0,-0.97291,3e-05,3.41998]
[1778166745015,39.61,80185.26,0.0,-0.97291,3e-05,3.41998]
[1778166745064,39.61,80185.26,0.0,-0.97291,3e-05,3.41998]
[1778166745109,39.61,80182.51,0.0,-0.973,3e-05,3.41091]
[1778166745785,39.61,80182.51,0.0,-0.973,3e-05,3.41091]
[1778166745921,39.61,80182.51,0.0,-0.973,3e-05,3.41091]
[1778166745964,39.61,80182.51,0.0,-0.973,3e-05,3.41091]
[1778166746012,39.6,80184.59,0.0,-0.97295,3e-05,3.41672]
[1778166746448,39.6,80184.59,0.0,-0.97295,3e-05,3.41672]
[1778166746535,39.6,80184.59,0.0,-0.97295,3e-05,3.41672]
[1778166746557,39.6,80184.59,0.0,-0.97295,3e-05,3.41672]
[1778166746678,39.6,80184.59,0.0,-0.97295,3e-05,3.41672]
[1778166746851,39.6,80184.59,0.0,-0.97295,3e-05,3.41672]
[1778166746913,39.6,80184.59,0.0,-0.97295,3e-05,3.41672]
[1778166746975,39.6,80184.59,0.0,-0.97295,3e-05,3.41672]
[1778166747008,39.6,80186.23,0.0,-0.9729,3e-05,3.42117]
[1778166747564,39.6,80186.23,0.0,-0.9729,3e-05,3.42117]
[1778166747694,39.6,80186.23,0.0,-0.9729,3e-05,3.42117]
[1778166747865,39.6,80186.23,0.0,-0.9729,3e-05,3.42117]
[1778166747992,39.6,80186.23,0.0,-0.9729,3e-05,3.42117]
[1778166748012,39.6,80186.23,0.0,-0.9729,3e-05,3.42117]
[1778166748056,39.6,80186.23,0.0,-0.9729,3e-05,3.42117]
[1778166748123,39.6,80186.23,0.0,-0.9729,3e-05,3.42117]
[1778166748211,39.6,80186.23,0.0,-0.9729,3e-05,3.42117]
[1778166748240,39.6,80185.5,0.0,-0.97293,3e-05,3.41832]
[1778166748610,39.6,80185.5,0.0,-0.97293,3e-05,3.41832]
[1778166748735,39.6,80185.5,0.0,-0.97293,3e-05,3.41832]
[1778166748873,39.6,80185.5,0.0,-0.97293,3e-05,3.41832]
[1778166748993,39.6,80185.5,0.0,-0.97293,3e-05,3.41832]
[1778166749064,39.6,80185.5,0.0,-0.97293,3e-05,3.41832]
[1778166749093,39.6,80185.5,0.0,-0.97293,3e-05,3.41832]
[1778166749149,39.6,80185.5,0.0,-0.97293,3e-05,3.41832]
[1778166749183,39.6,80188.94,0.0,-0.97284,3e-05,3.42832]
[1778166750918,39.6,80189.8,0.0,-0.97281,3e-05,3.43097]
[1778166751075,39.6,80189.8,0.0,-0.97281,3e-05,3.43097]
[1778166751128,39.6,80189.8,0.0,-0.97281,3e-05,3.43097]
[1778166751846,39.6,80190.55,0.0,-0.97282,3e-05,3.42979]
[1778166751907,39.6,80190.55,0.0,-0.97282,3e-05,3.42979]
[1778166751965,39.6,80190.55,0.0,-0.97282,3e-05,3.42979]
[1778166753458,39.6,80188.97,0.0,-0.97286,3e-05,3.42482]
[1778166753524,39.6,80188.97,0.0,-0.97286,3e-05,3.42482]
[1778166753766,39.6,80188.97,0.0,-0.97286,3e-05,3.42482]
[1778166753982,39.6,80188.97,0.0,-0.97286,3e-05,3.42482]
[1778166754123,39.6,80188.97,0.0,-0.97286,3e-05,3.42482]
[1778166754327,39.6,80188.97,0.0,-0.97286,3e-05,3.42482]
[1778166754366,39.6,80188.97,0.0,-0.97286,3e-05,3.42482]
[1778166755592,39.6,80185.2,0.0,-0.97297,3e-05,3.41305]
[1778166755760,39.6,80185.2,0.0,-0.97297,3e-05,3.41305]
[1778166755794,39.6,80185.2,0.0,-0.97297,3e-05,3.41305]
[1778166755961,39.6,80185.2,0.0,-0.97297,3e-05,3.41305]
[1778166756065,39.6,80185.2,0.0,-0.97297,3e-05,3.41305]
[1778166756484,39.59,80184.4,0.0,-0.97301,3e-05,3.40938]
[1778166756652,39.59,80184.4,0.0,-0.97301,3e-05,3.40938]
[1778166756677,39.59,80184.4,0.0,-0.97301,3e-05,3.40938]
[1778166756771,39.59,80183.81,0.0,-0.97303,3e-05,3.40757]
[1778166760524,39.59,80184.58,0.0,-0.97303,3e-05,3.40759]
[1778166760653,39.59,80184.58,0.0,-0.97303,3e-05,3.40759]
[1778166760803,39.59,80184.58,0.0,-0.97303,3e-05,3.40759]
[1778166761084,39.59,80184.58,0.0,-0.97303,3e-05,3.40759]
[1778166761098,39.59,80184.58,0.0,-0.97303,3e-05,3.40759]
[1778166761163,39.59,80184.58,0.0,-0.97303,3e-05,3.40759]
[1778166761324,39.59,80184.58,0.0,-0.97303,3e-05,3.40759]
[1778166761346,39.59,80184.58,0.0,-0.97303,3e-05,3.40759]
[1778166761370,39.58,80182.04,0.0,-0.97311,3e-05,3.39873]
[1778166761721,39.58,80182.04,0.0,-0.97311,3e-05,3.39873]
[1778166761824,39.58,80182.04,0.0,-0.97311,3e-05,3.39873]
[1778166761921,39.58,80182.04,0.0,-0.97311,3e-05,3.39873]
[1778166761926,39.58,80177.75,0.0,-0.97324,3e-05,3.38501]
[1778166763391,39.58,80177.75,0.0,-0.97324,3e-05,3.38501]
[1778166763510,39.58,80177.42,0.0,-0.97325,3e-05,3.38345]
[1778166763548,39.58,80177.42,0.0,-0.97325,3e-05,3.38345]
[1778166763621,39.58,80177.42,0.0,-0.97325,3e-05,3.38345]
[1778166763644,39.58,80177.42,0.0,-0.97325,3e-05,3.38345]
[1778166763805,39.58,80177.42,0.0,-0.97325,3e-05,3.38345]
[1778166763836,39.58,80177.42,0.0,-0.97325,3e-05,3.38345]
[1778166763872,39.58,80179.22,0.0,-0.9732,3e-05,3.38841]
[1778166765162,39.58,80179.22,0.0,-0.9732,3e-05,3.38841]
[1778166765231,39.58,80179.22,0.0,-0.9732,3e-05,3.38841]
[1778166765256,39.58,80179.22,0.0,-0.9732,3e-05,3.38841]
[1778166765390,39.58,80179.22,0.0,-0.9732,3e-05,3.38841]
[1778166765413,39.58,80179.22,0.0,-0.9732,3e-05,3.38841]
[1778166765420,39.58,80181.16,0.0,-0.97315,3e-05,3.3938]
[1778166765509,39.58,80181.16,0.0,-0.97315,3e-05,3.3938]
[1778166765528,39.58,80181.16,0.0,-0.97315,3e-05,3.3938]
[1778166766170,39.58,80181.16,0.0,-0.97315,3e-05,3.3938]
[1778166766242,39.58,80181.16,0.0,-0.97315,3e-05,3.3938]
[1778166766264,39.58,80181.16,0.0,-0.97315,3e-05,3.3938]
[1778166766372,39.58,80181.16,0.0,-0.97315,3e-05,3.3938]
[1778166766379,39.58,80181.16,0.0,-0.97315,3e-05,3.3938]
[1778166766446,39.57,80182.23,0.0,-0.97313,3e-05,3.39605]
[1778166766508,39.57,80182.23,0.0,-0.97313,3e-05,3.39605]
[1778166766613,39.57,80182.23,0.0,-0.97313,3e-05,3.39605]
[1778166766862,39.57,80189.88,0.0,-0.97291,3e-05,3.41958]
[1778166767699,39.57,80189.88,0.0,-0.97291,3e-05,3.41958]
[1778166767855,39.57,80212.82,0.0,-0.97225,3e-05,3.48981]
[1778166769114,39.57,80212.82,0.0,-0.97225,3e-05,3.48981]
[1778166769262,39.57,80212.82,0.0,-0.97225,3e-05,3.48981]
[1778166769404,39.57,80212.82,0.0,-0.97225,3e-05,3.48981]
[1778166769459,39.57,80219.06,0.0,-0.97207,3e-05,3.50939]
[1778166769872,39.57,80212.92,0.0,-0.97225,3e-05,3.49005]
[1778166772402,39.57,80213.17,0.0,-0.97225,3e-05,3.49079]
[1778166772460,39.57,80213.17,0.0,-0.97225,3e-05,3.49079]
[1778166772497,39.57,80214.7,0.0,-0.9722,3e-05,3.49553]
[1778166773110,39.57,80214.7,0.0,-0.9722,3e-05,3.49553]
[1778166773398,39.57,80214.7,0.0,-0.9722,3e-05,3.49553]
[1778166773424,39.57,80214.7,0.0,-0.9722,3e-05,3.49553]
[1778166773533,39.57,80214.76,0.0,-0.9722,3e-05,3.49566]
[1778166773758,39.57,80214.76,0.0,-0.9722,3e-05,3.49566]
[1778166773900,39.57,80210.96,0.0,-0.97231,3e-05,3.48371]
[1778166774610,39.57,80210.96,0.0,-0.97231,3e-05,3.48371]
[1778166774711,39.57,80210.96,0.0,-0.97231,3e-05,3.48371]
[1778166774740,39.57,80210.96,0.0,-0.97231,3e-05,3.48371]
[1778166774768,39.57,80210.96,0.0,-0.97231,3e-05,3.48371]
[1778166774947,39.57,80210.96,0.0,-0.97231,3e-05,3.48371]
[1778166774991,39.57,80210.96,0.0,-0.97231,3e-05,3.48371]
[1778166775058,39.57,80210.96,0.0,-0.97231,3e-05,3.48371]
[1778166775228,39.57,80210.96,0.0,-0.97231,3e-05,3.48371]
[1778166775273,39.57,80211.63,0.0,-0.97229,3e-05,3.48576]
[1778166775848,39.57,80211.63,0.0,-0.97229,3e-05,3.48576]
[1778166775955,39.57,80211.63,0.0,-0.97229,3e-05,3.48576]
[1778166775998,39.57,80211.63,0.0,-0.97229,3e-05,3.48576]
[1778166777829,39.57,80211.32,0.0,-0.9723,3e-05,3.48472]
[1778166778027,39.57,80211.32,0.0,-0.9723,3e-05,3.48472]
[1778166778063,39.57,80211.32,0.0,-0.9723,3e-05,3.48472]
[1778166778521,39.57,80209.4,0.0,-0.97236,3e-05,3.47868]
[1778166778713,39.57,80209.4,0.0,-0.97236,3e-05,3.47868]
[1778166778868,39.57,80209.4,0.0,-0.97236,3e-05,3.47868]
[1778166782883,39.57,80208.5,0.0,-0.97239,3e-05,3.4758]
[1778166783035,39.57,80208.5,0.0,-0.97239,3e-05,3.4758]
[1778166783222,39.57,80208.5,0.0,-0.97239,3e-05,3.4758]
[1778166783629,39.57,80208.08,0.0,-0.9724,3e-05,3.47448]
[1778166784185,39.57,80208.08,0.0,-0.9724,3e-05,3.47448]
[1778166784266,39.57,80203.4,0.0,-0.97254,3e-05,3.45989]
[1778166784486,39.57,80203.4,0.0,-0.97254,3e-05,3.45989]
[1778166784977,39.57,80194.75,0.0,-0.97279,3e-05,3.4324]
[1778166785984,39.56,80197.19,0.0,-0.97273,3e-05,3.43933]
[1778166787090,39.56,80197.19,0.0,-0.97273,3e-05,3.43933]
[1778166787098,39.56,80197.19,0.0,-0.97273,3e-05,3.43933]
[1778166787168,39.56,80197.19,0.0,-0.97273,3e-05,3.43933]
[1778166787199,39.56,80198.28,0.0,-0.9727,3e-05,3.44262]
[1778166787514,39.56,80198.28,0.0,-0.9727,3e-05,3.44262]
[1778166787615,39.56,80198.28,0.0,-0.9727,3e-05,3.44262]
[1778166787656,39.56,80198.28,0.0,-0.9727,3e-05,3.44262]
[1778166787721,39.56,80198.28,0.0,-0.9727,3e-05,3.44262]
[1778166787722,39.56,80198.28,0.0,-0.9727,3e-05,3.44262]
[1778166788055,39.56,80198.28,0.0,-0.9727,3e-05,3.44262]
[1778166788107,39.56,80198.28,0.0,-0.9727,3e-05,3.44262]
[1778166788207,39.56,80198.28,0.0,-0.9727,3e-05,3.44262]
[1778166788432,39.56,80198.28,0.0,-0.9727,3e-05,3.44262]
[1778166788300,39.56,80199.44,0.0,-0.97267,3e-05,3.44613]
[1778166788577,39.56,80199.44,0.0,-0.97267,3e-05,3.44613]
[1778166788975,39.56,80199.44,0.0,-0.97267,3e-05,3.44613]
[1778166789086,39.56,80199.44,0.0,-0.97267,3e-05,3.44613]
[1778166789276,39.56,80199.44,0.0,-0.97267,3e-05,3.44613]
[1778166789376,39.56,80198.77,0.0,-0.97269,3e-05,3.44395]
[1778166790261,39.56,80198.77,0.0,-0.97269,3e-05,3.44395]
[1778166790387,39.56,80198.77,0.0,-0.97269,3e-05,3.44395]
[1778166790413,39.56,80198.95,0.0,-0.97268,3e-05,3.44442]
[1778166790562,39.56,80198.95,0.0,-0.97268,3e-05,3.44442]
[1778166790756,39.56,80198.95,0.0,-0.97268,3e-05,3.44442]
[1778166791020,39.56,80204.41,0.0,-0.97252,3e-05,3.46128]
[1778166793037,39.56,80205.78,0.0,-0.97248,3e-05,3.46542]
[1778166793186,39.56,80205.78,0.0,-0.97248,3e-05,3.46542]
[1778166793400,39.56,80205.78,0.0,-0.97248,3e-05,3.46542]
[1778166793421,39.56,80205.61,0.0,-0.97249,3e-05,3.46477]
[1778166797062,39.56,80202.9,0.0,-0.97257,3e-05,3.45587]
[1778166798328,39.56,80202.9,0.0,-0.97257,3e-05,3.45587]
[1778166798384,39.56,80203.07,0.0,-0.97257,3e-05,3.4563]
[1778166798523,39.56,80203.07,0.0,-0.97257,3e-05,3.4563]
[1778166798677,39.56,80203.07,0.0,-0.97257,3e-05,3.4563]
[1778166799076,39.56,80203.14,0.0,-0.97257,3e-05,3.45642]
[1778166799507,39.56,80203.14,0.0,-0.97257,3e-05,3.45642]
[1778166799706,39.56,80203.14,0.0,-0.97257,3e-05,3.45642]
[1778166799856,39.56,80203.14,0.0,-0.97257,3e-05,3.45642]
[1778166799915,39.56,80203.14,0.0,-0.97257,3e-05,3.45642]
[1778166800157,39.56,80203.14,0.0,-0.97257,3e-05,3.45642]
[1778166800188,39.56,80201.95,0.0,-0.9726,3e-05,3.45262]
[1778166800517,39.56,80201.95,0.0,-0.9726,3e-05,3.45262]
[1778166800672,39.56,80201.95,0.0,-0.9726,3e-05,3.45262]
[1778166800869,39.56,80201.95,0.0,-0.9726,3e-05,3.45262]
[1778166800943,39.56,80201.95,0.0,-0.9726,3e-05,3.45262]
[1778166801063,39.56,80201.95,0.0,-0.9726,3e-05,3.45262]
[1778166801168,39.56,80201.95,0.0,-0.9726,3e-05,3.45262]
[1778166801366,39.56,80201.95,0.0,-0.9726,3e-05,3.45262]
[1778166801385,39.56,80199.89,0.0,-0.97267,3e-05,3.44613]
[1778166803228,39.56,80199.85,0.0,-0.97267,3e-05,3.44593]
[1778166803377,39.56,80199.85,0.0,-0.97267,3e-05,3.44593]
[1778166803462,39.56,80190.82,0.0,-0.97293,3e-05,3.41738]
[1778166803529,39.56,80190.82,0.0,-0.97293,3e-05,3.41738]
[1778166804204,39.56,80190.82,0.0,-0.97293,3e-05,3.41738]
[1778166804315,39.56,80190.82,0.0,-0.97293,3e-05,3.41738]
[1778166804335,39.56,80187.79,0.0,-0.97303,3e-05,3.40748]
[1778166804552,39.56,80187.79,0.0,-0.97303,3e-05,3.40748]
[1778166805118,39.55,80182.61,0.0,-0.97318,3e-05,3.39102]
[1778166806125,39.55,80178.86,0.0,-0.97329,3e-05,3.379]
[1778166806949,39.55,80178.86,0.0,-0.97329,3e-05,3.379]
[1778166807013,39.55,80178.86,0.0,-0.97329,3e-05,3.379]
[1778166807133,39.55,80171.81,0.0,-0.9735,3e-05,3.35699]
[1778166807903,39.55,80171.81,0.0,-0.9735,3e-05,3.35699]
[1778166808121,39.55,80171.81,0.0,-0.9735,3e-05,3.35699]
[1778166808225,39.55,80171.81,0.0,-0.9735,3e-05,3.35699]
[1778166808360,39.55,80171.81,0.0,-0.9735,3e-05,3.35699]
[1778166808461,39.55,80170.66,0.0,-0.97354,3e-05,3.35302]
[1778166813613,39.54,80168.75,0.0,-0.97364,3e-05,3.34164]
[1778166813914,39.54,80168.75,0.0,-0.97364,3e-05,3.34164]
[1778166814069,39.54,80168.75,0.0,-0.97364,3e-05,3.34164]
[1778166814182,39.54,80168.28,0.0,-0.97365,3e-05,3.33976]
[1778166814685,39.54,80168.28,0.0,-0.97365,3e-05,3.33976]
[1778166815080,39.54,80168.28,0.0,-0.97365,3e-05,3.33976]
[1778166815192,39.54,80165.35,0.0,-0.97374,3e-05,3.33043]
[1778166815581,39.54,80165.35,0.0,-0.97374,3e-05,3.33043]
[1778166815828,39.54,80165.35,0.0,-0.97374,3e-05,3.33043]
[1778166815931,39.54,80165.35,0.0,-0.97374,3e-05,3.33043]
[1778166816067,39.54,80165.35,0.0,-0.97374,3e-05,3.33043]
[1778166816139,39.54,80165.35,0.0,-0.97374,3e-05,3.33043]
[1778166816197,39.54,80161.57,0.0,-0.97385,3e-05,3.31857]
[1778166816557,39.54,80161.57,0.0,-0.97385,3e-05,3.31857]
[1778166816583,39.54,80161.57,0.0,-0.97385,3e-05,3.31857]
[1778166816614,39.54,80161.57,0.0,-0.97385,3e-05,3.31857]
[1778166816944,39.54,80161.57,0.0,-0.97385,3e-05,3.31857]
[1778166816986,39.54,80161.57,0.0,-0.97385,3e-05,3.31857]
[1778166817140,39.54,80161.57,0.0,-0.97385,3e-05,3.31857]
[1778166817159,39.54,80161.57,0.0,-0.97385,3e-05,3.31857]
[1778166817241,39.54,80161.57,0.0,-0.97385,3e-05,3.31857]
[1778166817275,39.54,80161.57,0.0,-0.97385,3e-05,3.31857]
[1778166817427,39.54,80161.57,0.0,-0.97385,3e-05,3.31857]
[1778166817481,39.54,80161.81,0.0,-0.97385,3e-05,3.31888]
[1778166817567,39.54,80161.81,0.0,-0.97385,3e-05,3.31888]
[1778166817602,39.54,80161.81,0.0,-0.97385,3e-05,3.31888]
[1778166817672,39.54,80161.81,0.0,-0.97385,3e-05,3.31888]
[1778166817703,39.54,80161.81,0.0,-0.97385,3e-05,3.31888]
[1778166817953,39.54,80161.81,0.0,-0.97385,3e-05,3.31888]
[1778166818105,39.54,80161.81,0.0,-0.97385,3e-05,3.31888]
[1778166818274,39.54,80161.81,0.0,-0.97385,3e-05,3.31888]
[1778166818323,39.53,80160.07,0.0,-0.9739,3e-05,3.31321]
[1778166818560,39.53,80160.07,0.0,-0.9739,3e-05,3.31321]
[1778166818657,39.53,80160.07,0.0,-0.9739,3e-05,3.31321]
[1778166818681,39.53,80160.07,0.0,-0.9739,3e-05,3.31321]
[1778166819000,39.53,80160.07,0.0,-0.9739,3e-05,3.31321]
[1778166819026,39.53,80160.07,0.0,-0.9739,3e-05,3.31321]
[1778166819081,39.53,80160.07,0.0,-0.9739,3e-05,3.31321]
[1778166819178,39.53,80160.07,0.0,-0.9739,3e-05,3.31321]
[1778166819325,39.53,80160.07,0.0,-0.9739,3e-05,3.31321]
[1778166819426,39.53,80157.89,0.0,-0.97397,3e-05,3.30623]
[1778166819571,39.53,80157.89,0.0,-0.97397,3e-05,3.30623]
[1778166819689,39.53,80157.89,0.0,-0.97397,3e-05,3.30623]
[1778166819810,39.53,80157.89,0.0,-0.97397,3e-05,3.30623]
[1778166820014,39.53,80157.89,0.0,-0.97397,3e-05,3.30623]
[1778166820120,39.53,80157.89,0.0,-0.97397,3e-05,3.30623]
[1778166820153,39.53,80157.89,0.0,-0.97397,3e-05,3.30623]
[1778166820375,39.53,80157.89,0.0,-0.97397,3e-05,3.30623]
[1778166820395,39.53,80158.22,0.0,-0.97396,3e-05,3.30638]
[1778166820578,39.53,80158.22,0.0,-0.97396,3e-05,3.30638]
[1778166820705,39.53,80158.22,0.0,-0.97396,3e-05,3.30638]
[1778166820755,39.53,80158.22,0.0,-0.97396,3e-05,3.30638]
[1778166820827,39.53,80158.22,0.0,-0.97396,3e-05,3.30638]
[1778166820878,39.53,80158.22,0.0,-0.97396,3e-05,3.30638]
[1778166821232,39.53,80159.04,0.0,-0.97395,3e-05,3.308]
[1778166822245,39.53,80159.04,0.0,-0.97395,3e-05,3.308]
[1778166822338,39.53,80159.04,0.0,-0.97395,3e-05,3.308]
[1778166822406,39.53,80156.08,0.0,-0.97404,3e-05,3.29823]
[1778166822624,39.53,80156.08,0.0,-0.97404,3e-05,3.29823]
[1778166822707,39.53,80156.08,0.0,-0.97404,3e-05,3.29823]
[1778166822850,39.53,80156.08,0.0,-0.97404,3e-05,3.29823]
[1778166822892,39.53,80156.08,0.0,-0.97404,3e-05,3.29823]
[1778166823246,39.52,80151.53,0.0,-0.97418,3e-05,3.28374]
[1778166824403,39.52,80151.53,0.0,-0.97418,3e-05,3.28374]
[1778166824488,39.52,80149.86,0.0,-0.97423,3e-05,3.27792]
[1778166824535,39.52,80149.86,0.0,-0.97423,3e-05,3.27792]
[1778166824576,39.52,80149.86,0.0,-0.97423,3e-05,3.27792]
[1778166827400,39.52,80150.94,0.0,-0.97421,3e-05,3.27956]
[1778166827501,39.52,80150.94,0.0,-0.97421,3e-05,3.27956]
[1778166827540,39.51,80151.19,0.0,-0.97421,3e-05,3.2795]
[1778166828281,39.51,80152.82,0.0,-0.97418,3e-05,3.28359]
[1778166829575,39.51,80153.6,0.0,-0.97416,3e-05,3.28512]
[1778166829715,39.51,80153.6,0.0,-0.97416,3e-05,3.28512]
[1778166830107,39.51,80153.6,0.0,-0.97416,3e-05,3.28512]
[1778166830166,39.51,80153.6,0.0,-0.97416,3e-05,3.28512]
[1778166830399,39.51,80153.6,0.0,-0.97416,3e-05,3.28512]
[1778166830481,39.51,80147.38,0.0,-0.97434,3e-05,3.26569]
[1778166830922,39.51,80147.38,0.0,-0.97434,3e-05,3.26569]
[1778166830992,39.51,80147.38,0.0,-0.97434,3e-05,3.26569]
[1778166831251,39.51,80147.38,0.0,-0.97434,3e-05,3.26569]
[1778166831381,39.51,80147.38,0.0,-0.97434,3e-05,3.26569]
[1778166831424,39.5,80139.61,0.0,-0.97456,3e-05,3.24176]
[1778166831597,39.5,80139.61,0.0,-0.97456,3e-05,3.24176]
[1778166831709,39.5,80139.61,0.0,-0.97456,3e-05,3.24176]
[1778166831947,39.5,80139.61,0.0,-0.97456,3e-05,3.24176]
[1778166832217,39.5,80139.61,0.0,-0.97456,3e-05,3.24176]
[1778166832309,39.5,80135.84,0.0,-0.97467,3e-05,3.22984]
[1778166833070,39.5,80135.84,0.0,-0.97467,3e-05,3.22984]
[1778166833198,39.5,80135.84,0.0,-0.97467,3e-05,3.22984]
[1778166833430,39.5,80135.84,0.0,-0.97467,3e-05,3.22984]
[1778166833432,39.5,80134.24,0.0,-0.97473,3e-05,3.22438]
[1778166834323,39.5,80132.02,0.0,-0.97479,3e-05,3.21711]
[1778166835330,39.49,80133.48,0.0,-0.97476,3e-05,3.22074]
[1778166836155,39.49,80133.48,0.0,-0.97476,3e-05,3.22074]
[1778166836314,39.49,80133.48,0.0,-0.97476,3e-05,3.22074]
[1778166836337,39.49,80135.86,0.0,-0.9747,3e-05,3.22708]
[1778166836604,39.49,80135.86,0.0,-0.9747,3e-05,3.22708]
[1778166836708,39.49,80135.86,0.0,-0.9747,3e-05,3.22708]
[1778166837035,39.49,80135.86,0.0,-0.9747,3e-05,3.22708]
[1778166837118,39.49,80135.86,0.0,-0.9747,3e-05,3.22708]
[1778166837384,39.49,80135.86,0.0,-0.9747,3e-05,3.22708]
[1778166837541,39.49,80136.63,0.0,-0.97469,3e-05,3.22865]
[1778166837750,39.49,80136.63,0.0,-0.97469,3e-05,3.22865]
[1778166837891,39.49,80136.63,0.0,-0.97469,3e-05,3.22865]
[1778166838414,39.49,80136.63,0.0,-0.97469,3e-05,3.22865]
[1778166838444,39.49,80136.63,0.0,-0.97469,3e-05,3.22865]
[1778166838515,39.49,80141.18,0.0,-0.97456,3e-05,3.2419]
[1778166838531,39.49,80141.18,0.0,-0.97456,3e-05,3.2419]
[1778166838764,39.49,80141.18,0.0,-0.97456,3e-05,3.2419]
[1778166839327,39.49,80141.18,0.0,-0.97456,3e-05,3.2419]
[1778166839398,39.49,80141.18,0.0,-0.97456,3e-05,3.2419]
[1778166839425,39.49,80143.51,0.0,-0.9745,3e-05,3.24855]
[1778166839672,39.49,80143.51,0.0,-0.9745,3e-05,3.24855]
[1778166839684,39.49,80143.51,0.0,-0.9745,3e-05,3.24855]
[1778166840125,39.49,80143.51,0.0,-0.9745,3e-05,3.24855]
[1778166840281,39.49,80143.51,0.0,-0.9745,3e-05,3.24855]
[1778166840333,39.49,80143.51,0.0,-0.9745,3e-05,3.24855]
[1778166840439,39.49,80143.51,0.0,-0.9745,3e-05,3.24855]
[1778166840365,39.49,80144.86,0.0,-0.97447,3e-05,3.25228]
[1778166841460,39.49,80144.86,0.0,-0.97447,3e-05,3.25228]
[1778166841517,39.49,80144.86,0.0,-0.97447,3e-05,3.25228]
[1778166841812,39.49,80145.15,0.0,-0.97446,3e-05,3.25284]
[1778166843414,39.49,80144.46,0.0,-0.97448,3e-05,3.25049]
[1778166843553,39.48,80144.51,0.0,-0.97449,3e-05,3.25035]
[1778166843760,39.48,80144.51,0.0,-0.97449,3e-05,3.25035]
[1778166843954,39.48,80144.51,0.0,-0.97449,3e-05,3.25035]
[1778166849895,39.48,80144.01,0.0,-0.97451,3e-05,3.24741]
[1778166850435,39.48,80148.32,0.0,-0.9744,3e-05,3.25968]
[1778166851442,39.48,80153.25,0.0,-0.97426,3e-05,3.27465]
[1778166854463,39.48,80154.73,0.0,-0.97421,3e-05,3.27969]
[1778166856477,39.48,80157.4,0.0,-0.97414,3e-05,3.28809]
[1778166857484,39.48,80161.03,0.0,-0.97403,3e-05,3.29919]
[1778166858491,39.48,80162.42,0.0,-0.97399,3e-05,3.30354]
[1778166859498,39.48,80164.22,0.0,-0.97394,3e-05,3.30912]
[1778166863589,39.48,80163.62,0.0,-0.97395,3e-05,3.30775]
[1778166863530,39.48,80162.41,0.0,-0.97399,3e-05,3.30425]
[1778166864536,39.48,80157.32,0.0,-0.97413,3e-05,3.28855]
[1778166865543,39.48,80154.76,0.0,-0.97421,3e-05,3.28051]
[1778166867848,39.48,80154.59,0.0,-0.97422,3e-05,3.27932]
[1778166867998,39.48,80154.59,0.0,-0.97422,3e-05,3.27932]
[1778166868564,39.48,80154.52,0.0,-0.97422,3e-05,3.27877]
[1778166870760,39.48,80154.61,0.0,-0.97422,3e-05,3.2787]
[1778166870802,39.48,80154.61,0.0,-0.97422,3e-05,3.2787]
[1778166870840,39.48,80154.61,0.0,-0.97422,3e-05,3.2787]
[1778166870873,39.48,80154.61,0.0,-0.97422,3e-05,3.2787]
[1778166871546,39.48,80154.61,0.0,-0.97422,3e-05,3.2787]
[1778166870879,39.48,80153.52,0.0,-0.97426,3e-05,3.27476]
[1778166871589,39.48,80153.52,0.0,-0.97426,3e-05,3.27476]
[1778166871759,39.48,80153.52,0.0,-0.97426,3e-05,3.27476]
[1778166872129,39.48,80153.52,0.0,-0.97426,3e-05,3.27476]
[1778166872535,39.48,80153.52,0.0,-0.97426,3e-05,3.27476]
[1778166872562,39.48,80153.52,0.0,-0.97426,3e-05,3.27476]
[1778166872231,39.48,80154.23,0.0,-0.97427,3e-05,3.2733]
[1778166872925,39.48,80154.23,0.0,-0.97427,3e-05,3.2733]
[1778166872968,39.48,80154.23,0.0,-0.97427,3e-05,3.2733]
[1778166874939,39.47,80150.4,0.0,-0.97438,3e-05,3.26153]
[1778166874975,39.47,80150.4,0.0,-0.97438,3e-05,3.26153]
[1778166875239,39.47,80150.4,0.0,-0.97438,3e-05,3.26153]
[1778166875328,39.47,80149.6,0.0,-0.9744,3e-05,3.25852]
[1778166875863,39.47,80149.6,0.0,-0.9744,3e-05,3.25852]
[1778166875893,39.47,80149.6,0.0,-0.9744,3e-05,3.25852]
[1778166876045,39.47,80149.6,0.0,-0.9744,3e-05,3.25852]
[1778166876091,39.47,80149.6,0.0,-0.9744,3e-05,3.25852]
[1778166876138,39.47,80142.53,0.0,-0.9746,3e-05,3.23719]
[1778166879824,39.47,80143.36,0.0,-0.97458,3e-05,3.2391]
[1778166880009,39.47,80143.36,0.0,-0.97458,3e-05,3.2391]
[1778166880051,39.47,80143.36,0.0,-0.97458,3e-05,3.2391]
[1778166880100,39.47,80142.83,0.0,-0.9746,3e-05,3.23697]
[1778166881722,39.47,80142.27,0.0,-0.97462,3e-05,3.23531]
[1778166881997,39.47,80142.27,0.0,-0.97462,3e-05,3.23531]
[1778166882038,39.47,80142.27,0.0,-0.97462,3e-05,3.23531]
[1778166882112,39.47,80142.27,0.0,-0.97462,3e-05,3.23531]
[1778166882194,39.47,80142.27,0.0,-0.97462,3e-05,3.23531]
[1778166882213,39.47,80142.84,0.0,-0.9746,3e-05,3.23699]
[1778166882668,39.47,80142.84,0.0,-0.9746,3e-05,3.23699]
[1778166882775,39.47,80142.84,0.0,-0.9746,3e-05,3.23699]
[1778166882839,39.47,80142.84,0.0,-0.9746,3e-05,3.23699]
[1778166883017,39.47,80142.84,0.0,-0.9746,3e-05,3.23699]
[1778166883064,39.47,80142.84,0.0,-0.9746,3e-05,3.23699]
[1778166883272,39.47,80142.84,0.0,-0.9746,3e-05,3.23699]
[1778166883291,39.47,80146.38,0.0,-0.9745,3e-05,3.24776]
[1778166883666,39.47,80146.38,0.0,-0.9745,3e-05,3.24776]
[1778166883691,39.47,80146.38,0.0,-0.9745,3e-05,3.24776]
[1778166883847,39.47,80146.38,0.0,-0.9745,3e-05,3.24776]
[1778166883886,39.47,80146.38,0.0,-0.9745,3e-05,3.24776]
[1778166883915,39.47,80147.48,0.0,-0.97447,3e-05,3.25104]
[1778166884856,39.47,80147.48,0.0,-0.97447,3e-05,3.25104]
[1778166884888,39.47,80147.48,0.0,-0.97447,3e-05,3.25104]
[1778166884952,39.47,80147.48,0.0,-0.97447,3e-05,3.25104]
[1778166885085,39.47,80147.48,0.0,-0.97447,3e-05,3.25104]
[1778166885111,39.47,80147.48,0.0,-0.97447,3e-05,3.25104]
[1778166885313,39.47,80147.48,0.0,-0.97447,3e-05,3.25104]
[1778166885353,39.47,80147.48,0.0,-0.97447,3e-05,3.25104]
[1778166885400,39.47,80153.78,0.0,-0.9743,3e-05,3.27029]
[1778166885925,39.47,80153.78,0.0,-0.9743,3e-05,3.27029]
[1778166886154,39.47,80153.78,0.0,-0.9743,3e-05,3.27029]
[1778166886364,39.47,80153.78,0.0,-0.9743,3e-05,3.27029]
[1778166886456,39.47,80153.78,0.0,-0.9743,3e-05,3.27029]
[1778166886463,39.47,80156.28,0.0,-0.97422,3e-05,3.27797]
[1778166886646,39.47,80156.28,0.0,-0.97422,3e-05,3.27797]
[1778166886712,39.47,80156.28,0.0,-0.97422,3e-05,3.27797]
[1778166886793,39.47,80156.28,0.0,-0.97422,3e-05,3.27797]
[1778166886910,39.47,80156.28,0.0,-0.97422,3e-05,3.27797]
[1778166887008,39.47,80159.54,0.0,-0.97413,3e-05,3.28793]
[1778166887657,39.47,80159.54,0.0,-0.97413,3e-05,3.28793]
[1778166887742,39.47,80159.54,0.0,-0.97413,3e-05,3.28793]
[1778166887945,39.47,80159.54,0.0,-0.97413,3e-05,3.28793]
[1778166887987,39.47,80159.54,0.0,-0.97413,3e-05,3.28793]
[1778166888145,39.47,80159.54,0.0,-0.97413,3e-05,3.28793]
[1778166888259,39.47,80159.54,0.0,-0.97413,3e-05,3.28793]
[1778166888401,39.47,80159.54,0.0,-0.97413,3e-05,3.28793]
[1778166888501,39.47,80161.47,0.0,-0.97408,3e-05,3.2939]
[1778166888605,39.47,80161.47,0.0,-0.97408,3e-05,3.2939]
[1778166888666,39.47,80161.47,0.0,-0.97408,3e-05,3.2939]
[1778166888925,39.47,80161.47,0.0,-0.97408,3e-05,3.2939]
[1778166889079,39.47,80161.47,0.0,-0.97408,3e-05,3.2939]
[1778166889086,39.47,80161.47,0.0,-0.97408,3e-05,3.2939]
[1778166892789,39.47,80162.25,0.0,-0.97405,3e-05,3.29673]
[1778166893421,39.47,80162.25,0.0,-0.97405,3e-05,3.29673]
[1778166893516,39.47,80161.66,0.0,-0.97407,3e-05,3.29474]
[1778166893647,39.47,80161.66,0.0,-0.97407,3e-05,3.29474]
[1778166893680,39.47,80161.66,0.0,-0.97407,3e-05,3.29474]
[1778166893739,39.47,80161.44,0.0,-0.97408,3e-05,3.29408]
[1778166895753,39.47,80164.78,0.0,-0.97398,3e-05,3.3046]
[1778166897737,39.47,80164.81,0.0,-0.97398,3e-05,3.30483]
[1778166897918,39.47,80164.81,0.0,-0.97398,3e-05,3.30483]
[1778166898057,39.47,80164.81,0.0,-0.97398,3e-05,3.30483]
[1778166898774,39.47,80156.23,0.0,-0.97422,3e-05,3.27877]
[1778166901153,39.47,80154.25,0.0,-0.97428,3e-05,3.27245]
[1778166901177,39.47,80154.25,0.0,-0.97428,3e-05,3.27245]
[1778166901293,39.47,80154.25,0.0,-0.97428,3e-05,3.27245]
[1778166901313,39.47,80154.25,0.0,-0.97428,3e-05,3.27245]
[1778166901378,39.47,80153.89,0.0,-0.97429,3e-05,3.27135]
[1778166902142,39.47,80153.89,0.0,-0.97429,3e-05,3.27135]
[1778166902263,39.47,80153.89,0.0,-0.97429,3e-05,3.27135]
[1778166902303,39.47,80153.89,0.0,-0.97429,3e-05,3.27135]
[1778166902350,39.47,80153.89,0.0,-0.97428,3e-05,3.27169]
[1778166906459,39.48,80155.43,0.0,-0.97423,3e-05,3.27697]
[1778166906596,39.48,80155.43,0.0,-0.97423,3e-05,3.27697]
[1778166906560,39.48,80155.55,0.0,-0.97422,3e-05,3.27799]
[1778166906625,39.48,80155.55,0.0,-0.97422,3e-05,3.27799]
[1778166906947,39.48,80155.55,0.0,-0.97422,3e-05,3.27799]
[1778166906986,39.48,80155.55,0.0,-0.97422,3e-05,3.27799]
[1778166907215,39.48,80155.55,0.0,-0.97422,3e-05,3.27799]
[1778166907324,39.48,80155.55,0.0,-0.97422,3e-05,3.27799]
[1778166907515,39.48,80155.55,0.0,-0.97422,3e-05,3.27799]
[1778166907584,39.48,80155.55,0.0,-0.97422,3e-05,3.27799]
[1778166907602,39.48,80155.55,0.0,-0.97422,3e-05,3.27799]
[1778166907544,39.48,80156.31,0.0,-0.9742,3e-05,3.2806]
[1778166907793,39.48,80156.31,0.0,-0.9742,3e-05,3.2806]
[1778166908348,39.48,80156.31,0.0,-0.9742,3e-05,3.2806]
[1778166908394,39.48,80156.31,0.0,-0.9742,3e-05,3.2806]
[1778166908447,39.48,80156.31,0.0,-0.9742,3e-05,3.2806]
[1778166908499,39.48,80156.31,0.0,-0.9742,3e-05,3.2806]
[1778166908600,39.48,80162.84,0.0,-0.97402,3e-05,3.30055]
[1778166909561,39.48,80162.84,0.0,-0.97402,3e-05,3.30055]
[1778166909605,39.48,80162.84,0.0,-0.97402,3e-05,3.30055]
[1778166909651,39.48,80162.28,0.0,-0.97403,3e-05,3.29886]
[1778166909864,39.48,80162.28,0.0,-0.97403,3e-05,3.29886]
[1778166909939,39.48,80162.28,0.0,-0.97403,3e-05,3.29886]
[1778166909971,39.48,80162.28,0.0,-0.97403,3e-05,3.29886]
[1778166910002,39.48,80163.96,0.0,-0.97398,3e-05,3.30451]
[1778166910924,39.48,80163.96,0.0,-0.97398,3e-05,3.30451]
[1778166911081,39.48,80163.96,0.0,-0.97398,3e-05,3.30451]
[1778166911083,39.48,80163.96,0.0,-0.97398,3e-05,3.30451]
[1778166911141,39.48,80163.96,0.0,-0.97398,3e-05,3.30451]
[1778166911197,39.48,80163.96,0.0,-0.97398,3e-05,3.30451]
[1778166911484,39.48,80163.96,0.0,-0.97398,3e-05,3.30451]
[1778166911524,39.48,80167.08,0.0,-0.97389,3e-05,3.31422]
[1778166911760,39.48,80167.08,0.0,-0.97389,3e-05,3.31422]
[1778166911895,39.48,80167.08,0.0,-0.97389,3e-05,3.31422]
[1778166911917,39.48,80167.08,0.0,-0.97389,3e-05,3.31422]
[1778166911996,39.48,80169.92,0.0,-0.97381,3e-05,3.32308]
[1778166913993,39.48,80170.34,0.0,-0.97379,3e-05,3.32435]
[1778166914202,39.48,80170.34,0.0,-0.97379,3e-05,3.32435]
[1778166914245,39.48,80170.34,0.0,-0.97379,3e-05,3.32435]
[1778166914292,39.48,80170.34,0.0,-0.97379,3e-05,3.32435]
[1778166914434,39.48,80170.34,0.0,-0.97379,3e-05,3.32435]
[1778166914458,39.48,80170.34,0.0,-0.97379,3e-05,3.32435]
[1778166914512,39.48,80170.58,0.0,-0.97378,3e-05,3.3256]
[1778166915465,39.48,80170.58,0.0,-0.97378,3e-05,3.3256]
[1778166915520,39.49,80170.6,0.0,-0.97378,3e-05,3.32591]
[1778166915672,39.49,80170.6,0.0,-0.97378,3e-05,3.32591]
[1778166915701,39.49,80170.6,0.0,-0.97378,3e-05,3.32591]
[1778166915769,39.49,80170.6,0.0,-0.97378,3e-05,3.32591]
[1778166916013,39.49,80170.6,0.0,-0.97378,3e-05,3.32591]
[1778166916114,39.49,80175.66,0.0,-0.97363,3e-05,3.34152]
[1778166916735,39.49,80175.66,0.0,-0.97363,3e-05,3.34152]
[1778166916858,39.49,80175.66,0.0,-0.97363,3e-05,3.34152]
[1778166917021,39.49,80175.66,0.0,-0.97363,3e-05,3.34152]
[1778166917146,39.49,80175.66,0.0,-0.97363,3e-05,3.34152]
[1778166917280,39.49,80175.66,0.0,-0.97363,3e-05,3.34152]
[1778166917418,39.49,80175.66,0.0,-0.97363,3e-05,3.34152]
[1778166917560,39.49,80175.66,0.0,-0.97363,3e-05,3.34152]
[1778166917435,39.49,80174.74,0.0,-0.97366,3e-05,3.33896]
[1778166917666,39.49,80174.74,0.0,-0.97366,3e-05,3.33896]
[1778166917791,39.49,80174.74,0.0,-0.97366,3e-05,3.33896]
[1778166917974,39.49,80174.74,0.0,-0.97366,3e-05,3.33896]
[1778166917981,39.49,80174.74,0.0,-0.97366,3e-05,3.33896]
[1778166918100,39.49,80174.74,0.0,-0.97366,3e-05,3.33896]
[1778166918289,39.49,80174.74,0.0,-0.97366,3e-05,3.33896]
[1778166918575,39.49,80174.74,0.0,-0.97366,3e-05,3.33896]
[1778166918389,39.49,80173.27,0.0,-0.9737,3e-05,3.33473]
[1778166918732,39.49,80173.27,0.0,-0.9737,3e-05,3.33473]
[1778166918753,39.49,80173.27,0.0,-0.9737,3e-05,3.33473]
[1778166919479,39.49,80173.27,0.0,-0.9737,3e-05,3.33473]
[1778166919581,39.49,80170.43,0.0,-0.97377,3e-05,3.32636]
[1778166919708,39.49,80170.43,0.0,-0.97377,3e-05,3.32636]
[1778166919922,39.49,80169.88,0.0,-0.97379,3e-05,3.32469]
[1778166923919,39.49,80169.73,0.0,-0.97379,3e-05,3.32498]
[1778166924098,39.49,80169.73,0.0,-0.97379,3e-05,3.32498]
[1778166924119,39.49,80169.73,0.0,-0.97379,3e-05,3.32498]
[1778166924165,39.49,80169.73,0.0,-0.97379,3e-05,3.32498]
[1778166924345,39.49,80169.73,0.0,-0.97379,3e-05,3.32498]
[1778166924464,39.49,80169.73,0.0,-0.97379,3e-05,3.32498]
[1778166924560,39.49,80168.73,0.0,-0.97381,3e-05,3.32244]
[1778166924632,39.49,80168.73,0.0,-0.97381,3e-05,3.32244]
[1778166924759,39.49,80168.73,0.0,-0.97381,3e-05,3.32244]
[1778166924865,39.49,80168.73,0.0,-0.97381,3e-05,3.32244]
[1778166925106,39.49,80168.73,0.0,-0.97381,3e-05,3.32244]
[1778166925130,39.49,80168.73,0.0,-0.97381,3e-05,3.32244]
[1778166925200,39.49,80166.52,0.0,-0.97387,3e-05,3.31599]
[1778166925936,39.49,80166.52,0.0,-0.97387,3e-05,3.31599]
[1778166926199,39.49,80166.52,0.0,-0.97387,3e-05,3.31599]
[1778166926293,39.49,80166.52,0.0,-0.97387,3e-05,3.31599]
[1778166926391,39.49,80164.09,0.0,-0.97394,3e-05,3.30891]
[1778166927197,39.49,80164.09,0.0,-0.97394,3e-05,3.30891]
[1778166927238,39.49,80164.09,0.0,-0.97394,3e-05,3.30891]
[1778166927300,39.49,80164.09,0.0,-0.97394,3e-05,3.30891]
[1778166927398,39.49,80155.21,0.0,-0.97418,3e-05,3.28246]
[1778166927706,39.49,80155.21,0.0,-0.97418,3e-05,3.28246]
[1778166927842,39.49,80155.21,0.0,-0.97418,3e-05,3.28246]
[1778166927862,39.49,80155.21,0.0,-0.97418,3e-05,3.28246]
[1778166928189,39.49,80155.21,0.0,-0.97418,3e-05,3.28246]
[1778166928272,39.49,80155.21,0.0,-0.97418,3e-05,3.28246]
[1778166928329,39.49,80155.21,0.0,-0.97418,3e-05,3.28246]
[1778166928373,39.5,80151.65,0.0,-0.97428,3e-05,3.2721]
[1778166929632,39.5,80151.65,0.0,-0.97428,3e-05,3.2721]
[1778166929768,39.5,80150.7,0.0,-0.9743,3e-05,3.26958]
[1778166929817,39.5,80150.7,0.0,-0.9743,3e-05,3.26958]
[1778166929993,39.5,80151.21,0.0,-0.97428,3e-05,3.27143]
[1778166930700,39.5,80151.21,0.0,-0.97428,3e-05,3.27143]
[1778166931407,39.5,80151.21,0.0,-0.97428,3e-05,3.27143]
[1778166931460,39.5,80151.21,0.0,-0.97428,3e-05,3.27143]
[1778166931562,39.5,80145.89,0.0,-0.97445,3e-05,3.25263]
[1778166931668,39.5,80145.89,0.0,-0.97445,3e-05,3.25263]
[1778166932265,39.5,80145.89,0.0,-0.97445,3e-05,3.25263]
[1778166932293,39.5,80145.89,0.0,-0.97445,3e-05,3.25263]
[1778166932624,39.5,80145.89,0.0,-0.97445,3e-05,3.25263]
[1778166932629,39.5,80146.43,0.0,-0.97443,3e-05,3.25459]
[1778166933544,39.5,80146.43,0.0,-0.97443,3e-05,3.25459]
[1778166933572,39.5,80146.43,0.0,-0.97443,3e-05,3.25459]
[1778166933630,39.5,80145.56,0.0,-0.97446,3e-05,3.25235]
[1778166933650,39.5,80145.56,0.0,-0.97446,3e-05,3.25235]
[1778166933684,39.5,80145.56,0.0,-0.97446,3e-05,3.25235]
[1778166934021,39.5,80146.14,0.0,-0.97444,3e-05,3.25443]
[1778166939056,39.51,80148.05,0.0,-0.97437,3e-05,3.26185]
[1778166939648,39.51,80148.05,0.0,-0.97437,3e-05,3.26185]
[1778166939887,39.51,80148.05,0.0,-0.97437,3e-05,3.26185]
[1778166939914,39.51,80148.05,0.0,-0.97437,3e-05,3.26185]
[1778166940618,39.51,80148.05,0.0,-0.97437,3e-05,3.26185]
[1778166940063,39.51,80149.75,0.0,-0.97432,3e-05,3.26726]
[1778166940751,39.51,80149.75,0.0,-0.97432,3e-05,3.26726]
[1778166940773,39.51,80149.75,0.0,-0.97432,3e-05,3.26726]
[1778166940855,39.51,80149.75,0.0,-0.97432,3e-05,3.26726]
[1778166940926,39.51,80149.75,0.0,-0.97432,3e-05,3.26726]
[1778166941125,39.51,80149.75,0.0,-0.97432,3e-05,3.26726]
[1778166941213,39.51,80149.75,0.0,-0.97432,3e-05,3.26726]
[1778166941624,39.51,80149.75,0.0,-0.97432,3e-05,3.26726]
[1778166941635,39.51,80151.62,0.0,-0.97426,3e-05,3.27317]
[1778166943232,39.51,80152.61,0.0,-0.97423,3e-05,3.27645]
[1778166943306,39.51,80152.61,0.0,-0.97423,3e-05,3.27645]
[1778166943545,39.51,80152.61,0.0,-0.97423,3e-05,3.27645]
[1778166943563,39.51,80152.61,0.0,-0.97423,3e-05,3.27645]
[1778166943638,39.51,80152.7,0.0,-0.97423,3e-05,3.27702]
[1778166943690,39.51,80152.7,0.0,-0.97423,3e-05,3.27702]
[1778166944240,39.51,80152.7,0.0,-0.97423,3e-05,3.27702]
[1778166944271,39.51,80154.13,0.0,-0.97418,3e-05,3.28161]
[1778166944666,39.51,80154.13,0.0,-0.97418,3e-05,3.28161]
[1778166944691,39.51,80154.13,0.0,-0.97418,3e-05,3.28161]
[1778166944823,39.51,80154.13,0.0,-0.97418,3e-05,3.28161]
[1778166945014,39.51,80154.13,0.0,-0.97418,3e-05,3.28161]
[1778166945238,39.51,80154.13,0.0,-0.97418,3e-05,3.28161]
[1778166945440,39.51,80154.13,0.0,-0.97418,3e-05,3.28161]
[1778166945484,39.51,80154.13,0.0,-0.97418,3e-05,3.28161]
[1778166945541,39.51,80154.88,0.0,-0.97416,3e-05,3.28416]
[1778166947195,39.51,80156.28,0.0,-0.97412,3e-05,3.28865]
[1778166947280,39.51,80156.28,0.0,-0.97412,3e-05,3.28865]
[1778166947314,39.51,80156.28,0.0,-0.97412,3e-05,3.28865]
[1778166947397,39.52,80157.42,0.0,-0.97408,3e-05,3.29236]
[1778166950624,39.52,80156.1,0.0,-0.97412,3e-05,3.28868]
[1778166950758,39.52,80155.91,0.0,-0.97412,3e-05,3.28867]
[1778166950806,39.52,80155.91,0.0,-0.97412,3e-05,3.28867]
[1778166951033,39.52,80155.91,0.0,-0.97412,3e-05,3.28867]
[1778166951096,39.52,80155.91,0.0,-0.97412,3e-05,3.28867]
[1778166951206,39.52,80155.91,0.0,-0.97412,3e-05,3.28867]
[1778166951307,39.52,80157.72,0.0,-0.97406,3e-05,3.2944]
[1778166951759,39.52,80157.72,0.0,-0.97406,3e-05,3.2944]
[1778166952147,39.52,80160.94,0.0,-0.97397,3e-05,3.30436]
[1778166953912,39.52,80161.27,0.0,-0.97396,3e-05,3.30562]
[1778166954047,39.52,80161.27,0.0,-0.97396,3e-05,3.30562]
[1778166954050,39.52,80161.27,0.0,-0.97396,3e-05,3.30562]
[1778166954262,39.52,80161.27,0.0,-0.97396,3e-05,3.30562]
[1778166954273,39.52,80161.27,0.0,-0.97396,3e-05,3.30562]
[1778166954378,39.52,80161.27,0.0,-0.97396,3e-05,3.30562]
[1778166954479,39.52,80164.16,0.0,-0.97388,3e-05,3.31459]
[1778166954796,39.52,80164.16,0.0,-0.97388,3e-05,3.31459]
[1778166954919,39.52,80164.16,0.0,-0.97388,3e-05,3.31459]
[1778166954969,39.52,80164.16,0.0,-0.97388,3e-05,3.31459]
[1778166955168,39.52,80167.36,0.0,-0.97378,3e-05,3.3245]
[1778166956090,39.52,80167.36,0.0,-0.97378,3e-05,3.3245]
[1778166956160,39.52,80167.36,0.0,-0.97378,3e-05,3.3245]
[1778166956182,39.52,80167.36,0.0,-0.97378,3e-05,3.3245]
[1778166956453,39.52,80167.36,0.0,-0.97378,3e-05,3.3245]
[1778166956530,39.52,80167.36,0.0,-0.97378,3e-05,3.3245]
[1778166956631,39.52,80168.13,0.0,-0.97376,3e-05,3.32705]
[1778166956929,39.52,80168.13,0.0,-0.97376,3e-05,3.32705]
[1778166956995,39.52,80168.13,0.0,-0.97376,3e-05,3.32705]
[1778166957137,39.52,80168.13,0.0,-0.97376,3e-05,3.32705]
[1778166957284,39.52,80168.13,0.0,-0.97376,3e-05,3.32705]
[1778166957315,39.52,80168.13,0.0,-0.97376,3e-05,3.32705]
[1778166958081,39.52,80169.57,0.0,-0.97372,3e-05,3.33163]
[1778166958178,39.52,80169.57,0.0,-0.97372,3e-05,3.33163]
[1778166958223,39.52,80169.57,0.0,-0.97372,3e-05,3.33163]
[1778166958542,39.52,80169.57,0.0,-0.97372,3e-05,3.33163]
[1778166958643,39.52,80170.01,0.0,-0.9737,3e-05,3.33317]
[1778166958709,39.52,80170.01,0.0,-0.9737,3e-05,3.33317]
[1778166958750,39.52,80170.01,0.0,-0.9737,3e-05,3.33317]
[1778166958855,39.52,80170.01,0.0,-0.9737,3e-05,3.33317]
[1778166959542,39.52,80170.01,0.0,-0.9737,3e-05,3.33317]
[1778166959578,39.52,80174.28,0.0,-0.97358,3e-05,3.34634]
[1778166959829,39.52,80174.28,0.0,-0.97358,3e-05,3.34634]
[1778166959852,39.52,80174.28,0.0,-0.97358,3e-05,3.34634]
[1778166959881,39.52,80174.28,0.0,-0.97358,3e-05,3.34634]
[1778166960026,39.52,80174.28,0.0,-0.97358,3e-05,3.34634]
[1778166960244,39.52,80174.28,0.0,-0.97358,3e-05,3.34634]
[1778166960552,39.52,80174.28,0.0,-0.97358,3e-05,3.34634]
[1778166960599,39.52,80174.28,0.0,-0.97358,3e-05,3.34634]
[1778166960633,39.52,80174.28,0.0,-0.97358,3e-05,3.34634]
[1778166960654,39.53,80174.64,0.0,-0.97357,3e-05,3.34761]
[1778166960791,39.53,80174.64,0.0,-0.97357,3e-05,3.34761]
[1778166960838,39.53,80174.64,0.0,-0.97357,3e-05,3.34761]
[1778166961639,39.53,80174.64,0.0,-0.97357,3e-05,3.34761]
[1778166961213,39.53,80173.86,0.0,-0.97359,3e-05,3.34541]
[1778166961701,39.53,80173.86,0.0,-0.97359,3e-05,3.34541]
[1778166961706,39.53,80173.86,0.0,-0.97359,3e-05,3.34541]
[1778166961816,39.53,80173.86,0.0,-0.97359,3e-05,3.34541]
[1778166961847,39.53,80173.86,0.0,-0.97359,3e-05,3.34541]
[1778166961939,39.53,80173.86,0.0,-0.97359,3e-05,3.34541]
[1778166961980,39.53,80173.86,0.0,-0.97359,3e-05,3.34541]
[1778166962220,39.53,80174.64,0.0,-0.97357,3e-05,3.34796]
[1778166963031,39.53,80174.64,0.0,-0.97357,3e-05,3.34796]
[1778166963076,39.53,80174.64,0.0,-0.97357,3e-05,3.34796]
[1778166963129,39.53,80174.64,0.0,-0.97357,3e-05,3.34796]
[1778166963190,39.53,80174.64,0.0,-0.97357,3e-05,3.34796]
[1778166963368,39.53,80174.64,0.0,-0.97357,3e-05,3.34796]
[1778166963582,39.53,80174.64,0.0,-0.97357,3e-05,3.34796]
[1778166963696,39.53,80173.99,0.0,-0.97358,3e-05,3.34616]
[1778166964092,39.53,80173.99,0.0,-0.97358,3e-05,3.34616]
[1778166964269,39.53,80173.99,0.0,-0.97358,3e-05,3.34616]
[1778166964315,39.53,80173.99,0.0,-0.97358,3e-05,3.34616]
[1778166964360,39.53,80175.33,0.0,-0.97354,3e-05,3.35041]
[1778166964749,39.53,80175.33,0.0,-0.97354,3e-05,3.35041]
[1778166964922,39.53,80175.33,0.0,-0.97354,3e-05,3.35041]
[1778166965048,39.53,80175.33,0.0,-0.97354,3e-05,3.35041]
[1778166965241,39.53,80177.97,0.0,-0.97347,3e-05,3.35862]
[1778166966472,39.53,80177.97,0.0,-0.97347,3e-05,3.35862]
[1778166966570,39.53,80178.41,0.0,-0.97345,3e-05,3.36011]
[1778166966701,39.53,80178.41,0.0,-0.97345,3e-05,3.36011]
[1778166966936,39.53,80178.41,0.0,-0.97345,3e-05,3.36011]
[1778166967489,39.53,80178.41,0.0,-0.97345,3e-05,3.36011]
[1778166967564,39.53,80178.66,0.0,-0.97344,3e-05,3.36103]
[1778166967683,39.53,80178.66,0.0,-0.97344,3e-05,3.36103]
[1778166967872,39.53,80178.66,0.0,-0.97344,3e-05,3.36103]
[1778166968029,39.53,80178.66,0.0,-0.97344,3e-05,3.36103]
[1778166968508,39.53,80178.66,0.0,-0.97344,3e-05,3.36103]
[1778166968570,39.53,80178.66,0.0,-0.97344,3e-05,3.36103]
[1778166968607,39.53,80173.79,0.0,-0.97358,3e-05,3.34635]
[1778166968841,39.53,80173.79,0.0,-0.97358,3e-05,3.34635]
[1778166968987,39.53,80173.79,0.0,-0.97358,3e-05,3.34635]
[1778166969513,39.53,80173.79,0.0,-0.97358,3e-05,3.34635]
[1778166969646,39.53,80173.79,0.0,-0.97358,3e-05,3.34635]
[1778166969614,39.53,80169.15,0.0,-0.97371,3e-05,3.33244]
[1778166969863,39.53,80169.15,0.0,-0.97371,3e-05,3.33244]
[1778166970670,39.53,80169.15,0.0,-0.97371,3e-05,3.33244]
[1778166970276,39.53,80168.39,0.0,-0.97373,3e-05,3.33034]
[1778166970851,39.53,80168.39,0.0,-0.97373,3e-05,3.33034]
[1778166970975,39.53,80168.39,0.0,-0.97373,3e-05,3.33034]
[1778166971058,39.53,80168.39,0.0,-0.97373,3e-05,3.33034]
[1778166971135,39.53,80168.39,0.0,-0.97373,3e-05,3.33034]
[1778166971230,39.53,80168.39,0.0,-0.97373,3e-05,3.33034]
[1778166971339,39.53,80168.39,0.0,-0.97373,3e-05,3.33034]
[1778166971438,39.53,80163.69,0.0,-0.97386,3e-05,3.31632]
[1778166972219,39.53,80163.69,0.0,-0.97386,3e-05,3.31632]
[1778166972419,39.53,80163.69,0.0,-0.97386,3e-05,3.31632]
[1778166972685,39.53,80162.62,0.0,-0.97389,3e-05,3.31332]
[1778166972817,39.53,80162.62,0.0,-0.97389,3e-05,3.31332]
[1778166973067,39.53,80162.62,0.0,-0.97389,3e-05,3.31332]
[1778166973138,39.53,80162.62,0.0,-0.97389,3e-05,3.31332]
[1778166973403,39.53,80162.62,0.0,-0.97389,3e-05,3.31332]
[1778166973437,39.53,80161.8,0.0,-0.97391,3e-05,3.31108]
[1778166976745,39.53,80163.09,0.0,-0.97387,3e-05,3.31568]
[1778166976910,39.53,80163.09,0.0,-0.97387,3e-05,3.31568]
[1778166977094,39.53,80163.09,0.0,-0.97387,3e-05,3.31568]
[1778166977325,39.54,80163.31,0.0,-0.97386,3e-05,3.31657]
[1778166977753,39.54,80163.31,0.0,-0.97386,3e-05,3.31657]
[1778166977807,39.54,80163.31,0.0,-0.97386,3e-05,3.31657]
[1778166978404,39.54,80163.31,0.0,-0.97386,3e-05,3.31657]
[1778166978592,39.54,80163.31,0.0,-0.97386,3e-05,3.31657]
[1778166978598,39.54,80170.47,0.0,-0.97365,3e-05,3.33848]
[1778166978691,39.54,80170.47,0.0,-0.97365,3e-05,3.33848]
[1778166978781,39.54,80170.47,0.0,-0.97365,3e-05,3.33848]
[1778166979414,39.54,80170.47,0.0,-0.97365,3e-05,3.33848]
[1778166979544,39.54,80170.47,0.0,-0.97365,3e-05,3.33848]
[1778166979563,39.54,80176.28,0.0,-0.97349,3e-05,3.35633]
[1778166979740,39.54,80176.28,0.0,-0.97349,3e-05,3.35633]
[1778166989409,39.54,80175.51,0.0,-0.97349,3e-05,3.35558]
[1778166993438,39.54,80177.64,0.0,-0.97345,3e-05,3.3594]
[1778166998474,39.55,80179.07,0.0,-0.97341,3e-05,3.36448]
[1778166999481,39.55,80180.73,0.0,-0.97336,3e-05,3.36969]
[1778167000488,39.55,80183.35,0.0,-0.97328,3e-05,3.37783]
[1778167001495,39.55,80185.09,0.0,-0.97323,3e-05,3.38327]
[1778167002134,39.55,80185.09,0.0,-0.97323,3e-05,3.38327]
[1778167002140,39.55,80185.09,0.0,-0.97323,3e-05,3.38327]
[1778167002502,39.55,80188.07,0.0,-0.97314,3e-05,3.39251]
[1778167003692,39.55,80189.4,0.0,-0.9731,3e-05,3.39668]
[1778167007537,39.55,80194.56,0.0,-0.97295,3e-05,3.4129]
[1778167008544,39.55,80202.15,0.0,-0.97273,3e-05,3.43641]
[1778167009551,39.55,80210.63,0.0,-0.97248,3e-05,3.46278]
[1778167010558,39.55,80210.71,0.0,-0.97248,3e-05,3.46301]
[1778167011568,39.55,80206.72,0.0,-0.9726,3e-05,3.45057]
[1778167012572,39.55,80195.6,0.0,-0.97292,3e-05,3.41615]
[1778167013579,39.55,80192.95,0.0,-0.973,3e-05,3.40804]
[1778167017607,39.55,80194.34,0.0,-0.97295,3e-05,3.41265]
[1778167022642,39.55,80194.61,0.0,-0.97294,3e-05,3.41388]
[1778167023649,39.55,80189.73,0.0,-0.97308,3e-05,3.39894]
[1778167025663,39.55,80194.27,0.0,-0.97295,3e-05,3.41312]
[1778167026670,39.55,80199.57,0.0,-0.9728,3e-05,3.42957]
[1778167027677,39.55,80201.1,0.0,-0.97275,3e-05,3.43436]
[1778167027885,39.55,80201.1,0.0,-0.97275,3e-05,3.43436]
[1778167027962,39.55,80201.1,0.0,-0.97275,3e-05,3.43436]
[1778167028684,39.55,80204.04,0.0,-0.97267,3e-05,3.44352]
[1778167033719,39.55,80205.12,0.0,-0.97263,3e-05,3.44704]
[1778167038754,39.55,80206.22,0.0,-0.9726,3e-05,3.45067]
[1778167041775,39.55,80205.0,0.0,-0.97263,3e-05,3.44703]
[1778167046810,39.56,80204.75,0.0,-0.97264,3e-05,3.44654]
[1778167049831,39.56,80207.76,0.0,-0.97255,3e-05,3.45609]
[1778167055611,39.56,80207.95,0.0,-0.97256,3e-05,3.45354]
[1778167055840,39.56,80207.71,0.0,-0.97257,3e-05,3.45292]
[1778167055875,39.56,80195.9,0.0,-0.97291,3e-05,3.41634]
[1778167056882,39.56,80193.85,0.0,-0.97297,3e-05,3.41015]
[1778167057889,39.56,80189.61,0.0,-0.97309,3e-05,3.39724]
[1778167058897,39.56,80183.9,0.0,-0.97325,3e-05,3.37988]
[1778167061539,39.56,80184.55,0.0,-0.97323,3e-05,3.38205]
[1778167061585,39.56,80184.55,0.0,-0.97323,3e-05,3.38205]
[1778167061596,39.56,80182.3,0.0,-0.9733,3e-05,3.37552]
[1778167062122,39.56,80182.3,0.0,-0.9733,3e-05,3.37552]
[1778167062357,39.56,80182.3,0.0,-0.9733,3e-05,3.37552]
[1778167062465,39.56,80182.3,0.0,-0.9733,3e-05,3.37552]
[1778167062566,39.56,80168.43,0.0,-0.97369,3e-05,3.33356]
[1778167062928,39.56,80161.62,0.0,-0.97388,3e-05,3.31297]
[1778167065949,39.56,80158.86,0.0,-0.97395,3e-05,3.30549]
[1778167066956,39.56,80155.94,0.0,-0.97403,3e-05,3.29699]
[1778167068970,39.57,80151.63,0.0,-0.97414,3e-05,3.28467]
[1778167069977,39.57,80145.65,0.0,-0.9743,3e-05,3.2671]
[1778167070984,39.57,80139.08,0.0,-0.97448,3e-05,3.24788]
[1778167071787,39.57,80139.08,0.0,-0.97448,3e-05,3.24788]
[1778167071929,39.57,80139.08,0.0,-0.97448,3e-05,3.24788]
[1778167071991,39.57,80136.39,0.0,-0.97455,3e-05,3.24027]
[1778167072990,39.57,80136.39,0.0,-0.97455,3e-05,3.24027]
[1778167073102,39.57,80136.39,0.0,-0.97455,3e-05,3.24027]
[1778167073148,39.57,80130.61,0.0,-0.97471,3e-05,3.22354]
[1778167075011,39.57,80129.64,0.0,-0.97473,3e-05,3.22097]
[1778167075064,39.57,80129.64,0.0,-0.97473,3e-05,3.22097]
[1778167075182,39.57,80129.64,0.0,-0.97473,3e-05,3.22097]
[1778167075388,39.57,80129.64,0.0,-0.97473,3e-05,3.22097]
[1778167075489,39.57,80129.75,0.0,-0.97473,3e-05,3.22128]
[1778167076779,39.57,80129.75,0.0,-0.97473,3e-05,3.22128]
[1778167076896,39.57,80130.1,0.0,-0.97472,3e-05,3.22232]
[1778167076945,39.57,80130.1,0.0,-0.97472,3e-05,3.22232]
[1778167077221,39.57,80130.1,0.0,-0.97472,3e-05,3.22232]
[1778167077272,39.57,80130.1,0.0,-0.97472,3e-05,3.22232]
[1778167077322,39.57,80129.4,0.0,-0.97474,3e-05,3.21957]
[1778167078856,39.57,80127.9,0.0,-0.97478,3e-05,3.21514]
[1778167078914,39.57,80127.9,0.0,-0.97478,3e-05,3.21514]
[1778167079231,39.57,80127.9,0.0,-0.97478,3e-05,3.21514]
[1778167079520,39.57,80127.9,0.0,-0.97478,3e-05,3.21514]
[1778167079593,39.57,80127.9,0.0,-0.97478,3e-05,3.21514]
[1778167079733,39.57,80127.9,0.0,-0.97478,3e-05,3.21514]
[1778167079618,39.57,80127.71,0.0,-0.9748,3e-05,3.21392]
[1778167079890,39.57,80127.71,0.0,-0.9748,3e-05,3.21392]
[1778167079908,39.57,80127.71,0.0,-0.9748,3e-05,3.21392]
[1778167080023,39.57,80127.71,0.0,-0.9748,3e-05,3.21392]
[1778167080242,39.57,80127.71,0.0,-0.9748,3e-05,3.21392]
[1778167080299,39.57,80125.88,0.0,-0.97485,3e-05,3.2082]
[1778167080983,39.57,80125.88,0.0,-0.97485,3e-05,3.2082]
[1778167081084,39.57,80125.88,0.0,-0.97485,3e-05,3.2082]
[1778167081270,39.57,80125.88,0.0,-0.97485,3e-05,3.2082]
[1778167081462,39.57,80125.88,0.0,-0.97485,3e-05,3.2082]
[1778167081752,39.57,80125.88,0.0,-0.97485,3e-05,3.2082]
[1778167081539,39.57,80127.3,0.0,-0.97481,3e-05,3.21207]
[1778167081878,39.57,80127.3,0.0,-0.97481,3e-05,3.21207]
[1778167081985,39.57,80127.3,0.0,-0.97481,3e-05,3.21207]
[1778167082186,39.57,80127.3,0.0,-0.97481,3e-05,3.21207]
[1778167082204,39.57,80127.3,0.0,-0.97481,3e-05,3.21207]
[1778167082280,39.56,80127.14,0.0,-0.97482,3e-05,3.21127]
[1778167084346,39.56,80126.89,0.0,-0.97483,3e-05,3.21054]
[1778167084482,39.56,80126.89,0.0,-0.97483,3e-05,3.21054]
[1778167084500,39.56,80126.89,0.0,-0.97483,3e-05,3.21054]
[1778167084566,39.56,80121.35,0.0,-0.97498,3e-05,3.19359]
[1778167084821,39.56,80121.35,0.0,-0.97498,3e-05,3.19359]
[1778167084994,39.56,80121.35,0.0,-0.97498,3e-05,3.19359]
[1778167085264,39.56,80121.35,0.0,-0.97498,3e-05,3.19359]
[1778167085695,39.56,80121.35,0.0,-0.97498,3e-05,3.19359]
[1778167085728,39.56,80121.35,0.0,-0.97498,3e-05,3.19359]
[1778167085781,39.56,80121.35,0.0,-0.97498,3e-05,3.19359]
[1778167085726,39.56,80114.72,0.0,-0.97517,3e-05,3.17387]
[1778167085817,39.56,80114.72,0.0,-0.97517,3e-05,3.17387]
[1778167086572,39.56,80114.72,0.0,-0.97517,3e-05,3.17387]
[1778167086753,39.56,80114.72,0.0,-0.97517,3e-05,3.17387]
[1778167086792,39.56,80112.81,0.0,-0.97521,3e-05,3.1687]
[1778167086927,39.56,80112.81,0.0,-0.97521,3e-05,3.1687]
[1778167086944,39.56,80112.81,0.0,-0.97521,3e-05,3.1687]
[1778167087099,39.56,80108.49,0.0,-0.97533,3e-05,3.15611]
[1778167088525,39.56,80108.49,0.0,-0.97533,3e-05,3.15611]
[1778167088684,39.56,80108.49,0.0,-0.97533,3e-05,3.15611]
[1778167088738,39.56,80108.49,0.0,-0.97533,3e-05,3.15611]
[1778167088735,39.56,80103.99,0.0,-0.97545,3e-05,3.14254]
[1778167089766,39.56,80103.99,0.0,-0.97545,3e-05,3.14254]
[1778167089789,39.56,80103.84,0.0,-0.97546,3e-05,3.1419]
[1778167089884,39.56,80103.84,0.0,-0.97546,3e-05,3.1419]
[1778167089908,39.56,80103.84,0.0,-0.97546,3e-05,3.1419]
[1778167089927,39.56,80103.84,0.0,-0.97546,3e-05,3.1419]
[1778167089990,39.56,80103.84,0.0,-0.97546,3e-05,3.1419]
[1778167090092,39.56,80103.84,0.0,-0.97546,3e-05,3.1419]
[1778167090131,39.56,80103.84,0.0,-0.97546,3e-05,3.1419]
[1778167090185,39.56,80103.84,0.0,-0.97546,3e-05,3.1419]
[1778167090191,39.56,80104.02,0.0,-0.97545,3e-05,3.14242]
[1778167091424,39.56,80104.02,0.0,-0.97545,3e-05,3.14242]
[1778167091561,39.56,80104.02,0.0,-0.97545,3e-05,3.14242]
[1778167091574,39.56,80104.02,0.0,-0.97545,3e-05,3.14242]
[1778167091651,39.56,80104.8,0.0,-0.97544,3e-05,3.14426]
[1778167094632,39.56,80103.83,0.0,-0.97547,3e-05,3.14122]
[1778167094789,39.56,80103.83,0.0,-0.97547,3e-05,3.14122]
[1778167094813,39.56,80103.59,0.0,-0.97548,3e-05,3.14009]
[1778167094893,39.56,80103.59,0.0,-0.97548,3e-05,3.14009]
[1778167094940,39.56,80103.59,0.0,-0.97548,3e-05,3.14009]
[1778167095519,39.56,80103.59,0.0,-0.97548,3e-05,3.14009]
[1778167095587,39.56,80103.59,0.0,-0.97548,3e-05,3.14009]
[1778167095624,39.56,80103.59,0.0,-0.97548,3e-05,3.14009]
[1778167095731,39.56,80103.59,0.0,-0.97548,3e-05,3.14009]
[1778167095760,39.56,80103.59,0.0,-0.97548,3e-05,3.14009]
[1778167095725,39.56,80101.21,0.0,-0.97554,3e-05,3.13297]
[1778167096502,39.56,80101.21,0.0,-0.97554,3e-05,3.13297]
[1778167096628,39.56,80101.21,0.0,-0.97554,3e-05,3.13297]
[1778167096638,39.56,80101.21,0.0,-0.97554,3e-05,3.13297]
[1778167096642,39.56,80100.07,0.0,-0.97557,3e-05,3.12946]
[1778167096825,39.56,80100.07,0.0,-0.97557,3e-05,3.12946]
[1778167096877,39.56,80100.07,0.0,-0.97557,3e-05,3.12946]
[1778167096930,39.56,80100.07,0.0,-0.97557,3e-05,3.12946]
[1778167097851,39.56,80099.7,0.0,-0.97558,3e-05,3.12839]
[1778167097889,39.56,80099.7,0.0,-0.97558,3e-05,3.12839]
[1778167098176,39.55,80097.1,0.0,-0.97565,3e-05,3.12067]
[1778167099370,39.55,80097.1,0.0,-0.97565,3e-05,3.12067]
[1778167099416,39.55,80097.1,0.0,-0.97565,3e-05,3.12067]
[1778167099471,39.55,80096.59,0.0,-0.97567,3e-05,3.11879]
[1778167100705,39.55,80096.59,0.0,-0.97567,3e-05,3.11879]
[1778167100727,39.55,80096.59,0.0,-0.97567,3e-05,3.11879]
[1778167100806,39.55,80096.68,0.0,-0.97567,3e-05,3.11886]
[1778167100824,39.55,80096.68,0.0,-0.97567,3e-05,3.11886]
[1778167100845,39.55,80096.68,0.0,-0.97567,3e-05,3.11886]
[1778167100907,39.55,80096.68,0.0,-0.97567,3e-05,3.11886]
[1778167101182,39.55,80096.68,0.0,-0.97567,3e-05,3.11886]
[1778167101532,39.55,80096.68,0.0,-0.97567,3e-05,3.11886]
[1778167101679,39.55,80096.68,0.0,-0.97567,3e-05,3.11886]
[1778167101718,39.55,80096.68,0.0,-0.97567,3e-05,3.11886]
[1778167101765,39.55,80098.04,0.0,-0.97564,3e-05,3.1226]
[1778167103094,39.55,80098.33,0.0,-0.97563,3e-05,3.12323]
[1778167103181,39.55,80098.33,0.0,-0.97563,3e-05,3.12323]
[1778167103208,39.55,80098.33,0.0,-0.97563,3e-05,3.12323]
[1778167103402,39.55,80098.33,0.0,-0.97563,3e-05,3.12323]
[1778167103427,39.55,80098.33,0.0,-0.97563,3e-05,3.12323]
[1778167103503,39.55,80094.71,0.0,-0.97573,3e-05,3.11258]
[1778167103840,39.55,80094.71,0.0,-0.97573,3e-05,3.11258]
[1778167104027,39.55,80094.71,0.0,-0.97573,3e-05,3.11258]
[1778167104076,39.55,80094.71,0.0,-0.97573,3e-05,3.11258]
[1778167104218,39.55,80093.75,0.0,-0.97576,3e-05,3.10963]
[1778167106546,39.55,80093.57,0.0,-0.97576,3e-05,3.10911]
[1778167106816,39.55,80093.57,0.0,-0.97576,3e-05,3.10911]
[1778167106563,39.55,80095.02,0.0,-0.97573,3e-05,3.11293]
[1778167106859,39.55,80095.02,0.0,-0.97573,3e-05,3.11293]
[1778167107232,39.55,80095.02,0.0,-0.97573,3e-05,3.11293]
[1778167107472,39.55,80095.02,0.0,-0.97573,3e-05,3.11293]
[1778167107519,39.55,80095.02,0.0,-0.97573,3e-05,3.11293]
[1778167107533,39.55,80094.81,0.0,-0.97573,3e-05,3.11213]
[1778167109448,39.55,80093.52,0.0,-0.97577,3e-05,3.10822]
[1778167109569,39.55,80093.52,0.0,-0.97577,3e-05,3.10822]
[1778167109588,39.55,80093.52,0.0,-0.97577,3e-05,3.10822]
[1778167109641,39.55,80093.83,0.0,-0.97576,3e-05,3.10893]
[1778167110221,39.55,80093.83,0.0,-0.97576,3e-05,3.10893]
[1778167110302,39.55,80093.83,0.0,-0.97576,3e-05,3.10893]
[1778167110503,39.55,80093.83,0.0,-0.97576,3e-05,3.10893]
[1778167110553,39.55,80093.83,0.0,-0.97576,3e-05,3.10893]
[1778167110574,39.55,80093.83,0.0,-0.97576,3e-05,3.10893]
[1778167110602,39.55,80093.83,0.0,-0.97576,3e-05,3.10893]
[1778167110703,39.55,80085.43,0.0,-0.97598,3e-05,3.08462]
[1778167111103,39.55,80085.43,0.0,-0.97598,3e-05,3.08462]
[1778167111134,39.55,80085.43,0.0,-0.97598,3e-05,3.08462]
[1778167111456,39.55,80085.43,0.0,-0.97598,3e-05,3.08462]
[1778167111590,39.55,80085.43,0.0,-0.97598,3e-05,3.08462]
[1778167111611,39.55,80085.43,0.0,-0.97598,3e-05,3.08462]
[1778167111681,39.55,80085.43,0.0,-0.97598,3e-05,3.08462]
[1778167111726,39.55,80085.43,0.0,-0.97598,3e-05,3.08462]
[1778167111772,39.55,80083.7,0.0,-0.97605,3e-05,3.07639]
[1778167111846,39.55,80083.7,0.0,-0.97605,3e-05,3.07639]
[1778167111909,39.55,80083.7,0.0,-0.97605,3e-05,3.07639]
[1778167112145,39.55,80083.7,0.0,-0.97605,3e-05,3.07639]
[1778167112615,39.55,80083.7,0.0,-0.97605,3e-05,3.07639]
[1778167112784,39.55,80083.7,0.0,-0.97605,3e-05,3.07639]
[1778167113133,39.55,80082.92,0.0,-0.97608,3e-05,3.07403]
[1778167113348,39.55,80082.92,0.0,-0.97608,3e-05,3.07403]
[1778167113611,39.55,80082.92,0.0,-0.97608,3e-05,3.07403]
[1778167113827,39.55,80082.92,0.0,-0.97608,3e-05,3.07403]
[1778167113668,39.54,80074.64,0.0,-0.9763,3e-05,3.04987]
[1778167114194,39.54,80074.64,0.0,-0.9763,3e-05,3.04987]
[1778167114289,39.54,80074.64,0.0,-0.9763,3e-05,3.04987]
[1778167114619,39.54,80074.64,0.0,-0.9763,3e-05,3.04987]
[1778167114798,39.54,80074.64,0.0,-0.9763,3e-05,3.04987]
[1778167114839,39.54,80074.64,0.0,-0.9763,3e-05,3.04987]
[1778167114648,39.54,80071.65,0.0,-0.97638,3e-05,3.04085]
[1778167115168,39.54,80071.65,0.0,-0.97638,3e-05,3.04085]
[1778167115670,39.54,80071.65,0.0,-0.97638,3e-05,3.04085]
[1778167115766,39.54,80071.65,0.0,-0.97638,3e-05,3.04085]
[1778167115791,39.54,80071.65,0.0,-0.97638,3e-05,3.04085]
[1778167115822,39.54,80071.65,0.0,-0.97638,3e-05,3.04085]
[1778167115722,39.54,80069.28,0.0,-0.97645,3e-05,3.03307]
[1778167116027,39.54,80069.28,0.0,-0.97645,3e-05,3.03307]
[1778167116537,39.54,80069.28,0.0,-0.97645,3e-05,3.03307]
[1778167116639,39.54,80065.59,0.0,-0.97655,3e-05,3.0216]
[1778167117095,39.54,80065.59,0.0,-0.97655,3e-05,3.0216]
[1778167117271,39.54,80065.59,0.0,-0.97655,3e-05,3.0216]
[1778167117289,39.54,80065.59,0.0,-0.97655,3e-05,3.0216]
[1778167117427,39.54,80065.59,0.0,-0.97655,3e-05,3.0216]
[1778167117543,39.54,80065.59,0.0,-0.97655,3e-05,3.0216]
[1778167117649,39.54,80065.59,0.0,-0.97655,3e-05,3.0216]
[1778167117746,39.53,80065.06,0.0,-0.97658,3e-05,3.01907]
[1778167117910,39.53,80065.06,0.0,-0.97658,3e-05,3.01907]
[1778167117956,39.53,80065.06,0.0,-0.97658,3e-05,3.01907]
[1778167119332,39.53,80008.83,0.0,-0.97799,2e-05,2.86257]
[1778167120812,39.53,80008.83,0.0,-0.97799,2e-05,2.86257]
[1778167120821,39.52,79954.49,0.0,-0.97929,2e-05,2.71712]
[1778167121468,39.52,79954.49,0.0,-0.97929,2e-05,2.71712]
[1778167121574,39.53,79938.13,0.0,-0.97966,2e-05,2.6759]
[1778167122178,39.53,79938.13,0.0,-0.97966,2e-05,2.6759]
[1778167122354,39.53,79932.73,0.0,-0.97978,2e-05,2.6622]
[1778167124376,39.53,79951.55,0.0,-0.97936,2e-05,2.71004]
[1778167125385,39.53,79968.34,0.0,-0.97896,2e-05,2.75411]
[1778167126392,39.53,79966.88,0.0,-0.979,2e-05,2.75032]
[1778167130420,39.53,79974.76,0.0,-0.97882,2e-05,2.77071]
[1778167131427,39.53,79966.51,0.0,-0.97901,2e-05,2.74897]
[1778167132434,39.52,79962.48,0.0,-0.97911,2e-05,2.73785]
[1778167134449,39.52,79974.04,0.0,-0.97885,2e-05,2.76722]
[1778167135459,39.52,79978.94,0.0,-0.97874,2e-05,2.77961]
[1778167140494,39.51,79969.74,0.0,-0.97898,2e-05,2.75232]
[1778167142508,39.5,79964.66,0.0,-0.97911,2e-05,2.73788]
[1778167145529,39.5,79982.58,0.0,-0.9787,2e-05,2.78356]
[1778167146536,39.5,79988.39,0.0,-0.97857,2e-05,2.79841]
[1778167148550,39.49,79996.23,0.0,-0.97839,2e-05,2.81807]
[1778167150564,39.49,79961.74,0.0,-0.97922,2e-05,2.72542]
[1778167151571,39.49,79946.74,0.0,-0.97957,2e-05,2.6859]
[1778167152578,39.49,79944.18,0.0,-0.97963,2e-05,2.67885]
[1778167156608,39.48,79958.24,0.0,-0.97933,2e-05,2.71358]
[1778167157615,39.48,79966.0,0.0,-0.97915,2e-05,2.73339]
[1778167159629,39.47,79968.4,0.0,-0.9791,2e-05,2.73865]
[1778167163657,39.47,79979.06,0.0,-0.97887,2e-05,2.76464]
[1778167165671,39.46,79985.75,0.0,-0.97872,2e-05,2.78128]
[1778167168692,39.46,79987.1,0.0,-0.97871,2e-05,2.78308]
[1778167173727,39.45,79987.94,0.0,-0.97874,2e-05,2.7794]
[1778167178762,39.44,79990.72,0.0,-0.9787,2e-05,2.78387]
[1778167183797,39.43,79993.87,0.0,-0.97865,2e-05,2.7893]
[1778167185811,39.42,79983.43,0.0,-0.97891,2e-05,2.7604]
[1778167186818,39.42,79983.29,0.0,-0.97891,2e-05,2.75948]
[1778167189839,39.41,79975.86,0.0,-0.97911,2e-05,2.73778]
[1778167194874,39.4,79984.45,0.0,-0.97893,2e-05,2.75787]
[1778167197903,39.4,79975.82,0.0,-0.97915,2e-05,2.73351]
[1778167198910,39.4,79974.02,0.0,-0.97919,2e-05,2.72829]
[1778167203945,39.39,79960.68,0.0,-0.97952,2e-05,2.69111]
[1778167204952,39.39,79965.18,0.0,-0.97942,2e-05,2.70239]
[1778167205959,39.39,79975.75,0.0,-0.97918,2e-05,2.7296]
[1778167206966,39.38,79979.94,0.0,-0.97909,2e-05,2.74012]
[1778167209987,39.38,79984.8,0.0,-0.97899,2e-05,2.75136]
[1778167210994,39.38,79977.05,0.0,-0.97917,2e-05,2.73043]
[1778167212006,39.38,79979.97,0.0,-0.97911,2e-05,2.73762]
[1778167213008,39.37,79968.47,0.0,-0.97938,2e-05,2.70699]
[1778167214015,39.37,79966.13,0.0,-0.97944,2e-05,2.70044]
[1778167216029,39.37,79974.62,0.0,-0.97925,2e-05,2.72176]
[1778167217036,39.37,79978.66,0.0,-0.97916,2e-05,2.73189]
[1778167219050,39.36,79965.88,0.0,-0.97947,2e-05,2.69751]
[1778167220057,39.36,79962.37,0.0,-0.97955,2e-05,2.68796]
[1778167224085,39.36,79953.32,0.0,-0.97977,2e-05,2.66291]
[1778167225092,39.36,79944.32,0.0,-0.97998,2e-05,2.63941]
[1778167226099,39.36,79938.53,0.0,-0.98011,2e-05,2.62428]
[1778167228113,39.35,79933.88,0.0,-0.98022,2e-05,2.61186]
[1778167232141,39.35,79946.28,0.0,-0.97998,2e-05,2.63949]
[1778167233677,39.35,79946.28,0.0,-0.97998,2e-05,2.63949]
[1778167238047,39.34,79949.96,0.0,-0.97991,2e-05,2.6472]
[1778167238117,39.34,79949.96,0.0,-0.97991,2e-05,2.6472]
[1778167238185,39.34,79950.57,0.0,-0.9799,2e-05,2.64843]
[1778167243288,39.34,79950.57,0.0,-0.97991,2e-05,2.64707]
[1778167243381,39.34,79945.44,0.0,-0.98003,2e-05,2.63358]
[1778167244228,39.33,79938.66,0.0,-0.98018,2e-05,2.61597]
[1778167245235,39.33,79933.58,0.0,-0.9803,2e-05,2.60278]
[1778167246092,39.33,79933.58,0.0,-0.9803,2e-05,2.60278]
[1778167246240,39.33,79933.58,0.0,-0.9803,2e-05,2.60278]
[1778167247861,39.33,79932.5,0.0,-0.98033,2e-05,2.59978]
[1778167247978,39.33,79932.5,0.0,-0.98033,2e-05,2.59978]
[1778167247989,39.33,79931.96,0.0,-0.98034,2e-05,2.59791]
[1778167251277,39.33,79932.0,0.0,-0.98035,2e-05,2.59751]
[1778167251397,39.33,79932.0,0.0,-0.98035,2e-05,2.59751]
[1778167255806,39.33,79931.87,0.0,-0.98036,2e-05,2.59616]
[1778167255897,39.33,79931.87,0.0,-0.98036,2e-05,2.59616]
[1778167255914,39.33,79926.07,0.0,-0.98049,2e-05,2.58125]
[1778167257830,39.33,79926.07,0.0,-0.98049,2e-05,2.58125]
[1778167257867,39.32,79923.62,0.0,-0.98055,2e-05,2.57462]
[1778167258025,39.32,79923.62,0.0,-0.98055,2e-05,2.57462]
[1778167258327,39.32,79919.28,0.0,-0.98065,2e-05,2.5635]
[1778167259334,39.32,79916.02,0.0,-0.98072,2e-05,2.55514]
[1778167260348,39.32,79908.25,0.0,-0.98089,2e-05,2.53557]
[1778167261355,39.32,79899.29,0.0,-0.98109,2e-05,2.51322]
[1778167262378,39.32,79900.45,0.0,-0.98106,2e-05,2.51597]
[1778167264402,39.32,79892.71,0.0,-0.98123,2e-05,2.49667]
[1778167265606,39.32,79892.71,0.0,-0.98123,2e-05,2.49667]
[1778167265651,39.32,79891.76,0.0,-0.98125,2e-05,2.49425]
[1778167267413,39.32,79886.48,0.0,-0.98137,2e-05,2.48116]
[1778167269427,39.32,79880.06,0.0,-0.9815,2e-05,2.46539]
[1778167271588,39.32,79877.56,0.0,-0.98156,2e-05,2.45928]
[1778167271603,39.32,79879.33,0.0,-0.98152,2e-05,2.46357]
[1778167272460,39.32,79885.46,0.0,-0.98139,2e-05,2.47852]
[1778167273465,39.32,79895.06,0.0,-0.98118,2e-05,2.50201]
[1778167274472,39.32,79899.61,0.0,-0.98109,2e-05,2.51314]
[1778167276486,39.32,79903.4,0.0,-0.98101,2e-05,2.5223]
[1778167280949,39.32,79904.93,0.0,-0.98098,2e-05,2.52573]
[1778167281034,39.32,79904.93,0.0,-0.98098,2e-05,2.52573]
[1778167282143,39.31,79908.31,0.0,-0.98091,2e-05,2.53385]
[1778167282225,39.31,79908.31,0.0,-0.98091,2e-05,2.53385]
[1778167282921,39.31,79908.82,0.0,-0.9809,2e-05,2.53497]
[1778167285550,39.31,79899.88,0.0,-0.98109,2e-05,2.51238]
[1778167286557,39.31,79894.44,0.0,-0.98121,2e-05,2.49886]
[1778167287260,39.31,79894.44,0.0,-0.98121,2e-05,2.49886]
[1778167287395,39.31,79894.44,0.0,-0.98121,2e-05,2.49886]
[1778167287564,39.31,79891.06,0.0,-0.98128,2e-05,2.49047]
[1778167290594,39.31,79902.35,0.0,-0.98104,2e-05,2.51806]
[1778167291595,39.31,79907.89,0.0,-0.98095,2e-05,2.52889]
[1778167292604,39.31,79915.2,0.0,-0.98079,2e-05,2.54694]
[1778167293611,39.31,79923.95,0.0,-0.9806,2e-05,2.56868]
[1778167294618,39.31,79923.69,0.0,-0.9806,2e-05,2.56781]
[1778167295625,39.31,79920.12,0.0,-0.98068,2e-05,2.55864]
[1778167297667,39.31,79921.16,0.0,-0.98066,2e-05,2.56105]
[1778167297785,39.31,79921.16,0.0,-0.98066,2e-05,2.56105]
[1778167298489,39.31,79918.82,0.0,-0.98072,2e-05,2.55499]
[1778167298609,39.31,79918.82,0.0,-0.98072,2e-05,2.55499]
[1778167298646,39.31,79918.41,0.0,-0.98073,2e-05,2.55377]
[1778167299653,39.31,79899.93,0.0,-0.98113,2e-05,2.50768]
[1778167300660,39.3,79894.48,0.0,-0.98125,2e-05,2.49415]
[1778167304688,39.3,79901.74,0.0,-0.9811,2e-05,2.5117]
[1778167305398,39.3,79901.74,0.0,-0.9811,2e-05,2.5117]
[1778167305483,39.3,79901.74,0.0,-0.9811,2e-05,2.5117]
[1778167309810,39.3,79903.32,0.0,-0.98107,2e-05,2.51513]
[1778167309942,39.3,79903.32,0.0,-0.98107,2e-05,2.51513]
[1778167309980,39.3,79909.9,0.0,-0.98092,2e-05,2.53133]
[1778167310361,39.3,79909.9,0.0,-0.98092,2e-05,2.53133]
[1778167310486,39.3,79909.9,0.0,-0.98092,2e-05,2.53133]
[1778167310730,39.3,79910.51,0.0,-0.98091,2e-05,2.5327]
[1778167314760,39.3,79896.42,0.0,-0.98122,2e-05,2.49726]
[1778167315680,39.3,79896.42,0.0,-0.98122,2e-05,2.49726]
[1778167315762,39.3,79896.42,0.0,-0.98122,2e-05,2.49726]
[1778167315841,39.3,79893.22,0.0,-0.98129,2e-05,2.48931]
[1778167317781,39.3,79896.59,0.0,-0.98122,2e-05,2.49745]
[1778167318451,39.3,79896.59,0.0,-0.98122,2e-05,2.49745]
[1778167318553,39.3,79896.59,0.0,-0.98122,2e-05,2.49745]
[1778167318788,39.3,79895.06,0.0,-0.98125,2e-05,2.4936]
[1778167321840,39.3,79891.6,0.0,-0.98133,2e-05,2.48488]
[1778167322652,39.3,79891.6,0.0,-0.98133,2e-05,2.48488]
[1778167322745,39.3,79891.6,0.0,-0.98133,2e-05,2.48488]
[1778167322828,39.3,79888.4,0.0,-0.9814,2e-05,2.47698]
[1778167326607,39.3,79888.45,0.0,-0.9814,2e-05,2.47693]
[1778167326667,39.3,79888.45,0.0,-0.9814,2e-05,2.47693]
[1778167326856,39.3,79892.21,0.0,-0.98132,2e-05,2.48609]
[1778167327789,39.3,79892.21,0.0,-0.98132,2e-05,2.48609]
[1778167327803,39.3,79892.21,0.0,-0.98132,2e-05,2.48609]
[1778167327863,39.3,79892.38,0.0,-0.98132,2e-05,2.48644]
[1778167331891,39.29,79888.11,0.0,-0.98141,2e-05,2.47574]
[1778167332898,39.29,79891.04,0.0,-0.98135,2e-05,2.48286]
[1778167333232,39.29,79891.04,0.0,-0.98135,2e-05,2.48286]
[1778167333309,39.29,79891.04,0.0,-0.98135,2e-05,2.48286]
[1778167333453,39.29,79891.04,0.0,-0.98135,2e-05,2.48286]
[1778167333880,39.29,79891.04,0.0,-0.98135,2e-05,2.48286]
[1778167333964,39.29,79891.04,0.0,-0.98135,2e-05,2.48286]
[1778167334057,39.29,79890.77,0.0,-0.98135,2e-05,2.48215]
[1778167338048,39.29,79889.25,0.0,-0.98139,2e-05,2.47828]
[1778167338946,39.29,79878.76,0.0,-0.98161,2e-05,2.45263]
[1778167339953,39.29,79874.59,0.0,-0.9817,2e-05,2.44252]
[1778167340408,39.29,79874.59,0.0,-0.9817,2e-05,2.44252]
[1778167340961,39.29,79871.12,0.0,-0.98177,2e-05,2.43414]
[1778167345996,39.29,79873.69,0.0,-0.98172,2e-05,2.44048]
[1778167347354,39.29,79874.61,0.0,-0.9817,2e-05,2.44271]
[1778167347461,39.29,79874.61,0.0,-0.9817,2e-05,2.44271]
[1778167348024,39.29,79870.69,0.0,-0.98178,2e-05,2.43325]
[1778167348589,39.29,79870.69,0.0,-0.98178,2e-05,2.43325]
[1778167348818,39.29,79870.69,0.0,-0.98178,2e-05,2.43325]
[1778167349031,39.29,79867.8,0.0,-0.98184,2e-05,2.4263]
[1778167349460,39.29,79867.8,0.0,-0.98184,2e-05,2.4263]
[1778167350040,39.29,79865.63,0.0,-0.98188,2e-05,2.42112]
[1778167351395,39.29,79866.37,0.0,-0.98189,2e-05,2.42024]
[1778167351580,39.29,79866.37,0.0,-0.98189,2e-05,2.42024]
[1778167356082,39.3,79869.35,0.0,-0.98182,2e-05,2.42762]
[1778167357639,39.3,79871.34,0.0,-0.98178,2e-05,2.43246]
[1778167357701,39.3,79871.34,0.0,-0.98178,2e-05,2.43246]
[1778167358458,39.3,79870.2,0.0,-0.98181,2e-05,2.42974]
[1778167358599,39.3,79870.2,0.0,-0.98181,2e-05,2.42974]
[1778167359103,39.3,79870.33,0.0,-0.9818,2e-05,2.43008]
[1778167362125,39.3,79879.57,0.0,-0.98161,2e-05,2.45253]
[1778167363132,39.3,79885.33,0.0,-0.98149,2e-05,2.46657]
[1778167363587,39.3,79885.33,0.0,-0.98149,2e-05,2.46657]
[1778167363782,39.3,79885.33,0.0,-0.98149,2e-05,2.46657]
[1778167364127,39.3,79885.33,0.0,-0.98149,2e-05,2.46657]
[1778167364140,39.3,79885.74,0.0,-0.98148,2e-05,2.46757]
[1778167364266,39.3,79885.74,0.0,-0.98148,2e-05,2.46757]
[1778167365147,39.3,79886.09,0.0,-0.98147,2e-05,2.4684]
[1778167368861,39.3,79884.64,0.0,-0.9815,2e-05,2.46481]
[1778167368982,39.3,79884.64,0.0,-0.9815,2e-05,2.46481]
[1778167369066,39.3,79877.91,0.0,-0.98164,2e-05,2.44841]
[1778167371189,39.3,79877.17,0.0,-0.98166,2e-05,2.44664]
[1778167374168,39.3,79877.22,0.0,-0.98166,2e-05,2.44678]
[1778167374337,39.3,79877.22,0.0,-0.98166,2e-05,2.44678]
[1778167374676,39.3,79877.22,0.0,-0.98166,2e-05,2.44678]
[1778167374798,39.3,79877.22,0.0,-0.98166,2e-05,2.44678]
[1778167374826,39.3,79876.49,0.0,-0.98167,2e-05,2.44503]
[1778167379810,39.3,79874.04,0.0,-0.98172,2e-05,2.43914]
[1778167379887,39.3,79874.04,0.0,-0.98172,2e-05,2.43914]
[1778167380254,39.3,79880.38,0.0,-0.98159,2e-05,2.45454]
[1778167381261,39.3,79873.43,0.0,-0.98174,2e-05,2.43771]
[1778167382268,39.3,79870.2,0.0,-0.9818,2e-05,2.42991]
[1778167383275,39.3,79857.29,0.0,-0.98207,2e-05,2.39898]
[1778167384260,39.3,79857.29,0.0,-0.98207,2e-05,2.39898]
[1778167384285,39.3,79842.1,0.0,-0.98238,2e-05,2.36298]
[1778167385291,39.3,79845.9,0.0,-0.9823,2e-05,2.37204]
[1778167386302,39.3,79870.56,0.0,-0.98179,2e-05,2.43108]
[1778167387307,39.3,79877.17,0.0,-0.98165,2e-05,2.44718]
[1778167388314,39.3,79868.28,0.0,-0.98184,2e-05,2.42575]
[1778167389798,39.3,79868.28,0.0,-0.98184,2e-05,2.42575]
[1778167389815,39.3,79864.77,0.0,-0.98191,2e-05,2.41735]
[1778167391335,39.3,79856.14,0.0,-0.98209,2e-05,2.39681]
[1778167392342,39.3,79854.1,0.0,-0.98213,2e-05,2.39204]
[1778167395363,39.3,79850.05,0.0,-0.98221,2e-05,2.38272]
[1778167398384,39.3,79847.02,0.0,-0.98227,2e-05,2.37586]
[1778167400400,39.3,79854.06,0.0,-0.98212,2e-05,2.39282]
[1778167401407,39.3,79858.15,0.0,-0.98204,2e-05,2.40266]
[1778167404405,39.3,79857.39,0.0,-0.98205,2e-05,2.40101]
[1778167404517,39.3,79857.39,0.0,-0.98205,2e-05,2.40101]
[1778167405435,39.3,79854.47,0.0,-0.98211,2e-05,2.3942]
[1778167406442,39.3,79860.67,0.0,-0.98198,2e-05,2.40909]
[1778167407449,39.3,79869.96,0.0,-0.98179,2e-05,2.43147]
[1778167409109,39.3,79869.96,0.0,-0.98179,2e-05,2.43147]
[1778167409183,39.3,79869.96,0.0,-0.98179,2e-05,2.43147]
[1778167409145,39.3,79870.12,0.0,-0.98179,2e-05,2.43188]
[1778167410556,39.3,79872.16,0.0,-0.98174,2e-05,2.43683]
[1778167410664,39.3,79872.16,0.0,-0.98174,2e-05,2.43683]
[1778167410824,39.3,79868.76,0.0,-0.98181,2e-05,2.42865]
[1778167414498,39.3,79862.96,0.0,-0.98195,2e-05,2.41217]
[1778167415885,39.3,79862.96,0.0,-0.98195,2e-05,2.41217]
[1778167416007,39.3,79862.96,0.0,-0.98195,2e-05,2.41217]
[1778167417409,39.3,79858.16,0.0,-0.98205,2e-05,2.40081]
[1778167417526,39.3,79858.16,0.0,-0.98205,2e-05,2.40081]
[1778167417614,39.31,79856.99,0.0,-0.98208,2e-05,2.3981]
[1778167420542,39.31,79850.02,0.0,-0.98222,2e-05,2.38168]
[1778167422605,39.31,79848.96,0.0,-0.98224,2e-05,2.37926]
[1778167422688,39.31,79848.96,0.0,-0.98224,2e-05,2.37926]
[1778167422774,39.31,79855.3,0.0,-0.98211,2e-05,2.39455]
[1778167423567,39.31,79858.69,0.0,-0.98203,2e-05,2.40272]
[1778167425685,39.31,79860.28,0.0,-0.982,2e-05,2.4066]
[1778167425740,39.31,79860.28,0.0,-0.982,2e-05,2.4066]
[1778167425886,39.31,79860.28,0.0,-0.982,2e-05,2.4066]
[1778167425982,39.31,79862.1,0.0,-0.98196,2e-05,2.41102]
[1778167426737,39.31,79862.1,0.0,-0.98196,2e-05,2.41102]
[1778167426823,39.31,79862.1,0.0,-0.98196,2e-05,2.41102]
[1778167431041,39.31,79859.98,0.0,-0.982,2e-05,2.4062]
[1778167431118,39.31,79859.98,0.0,-0.982,2e-05,2.4062]
[1778167431624,39.31,79864.31,0.0,-0.98191,2e-05,2.4167]
[1778167432874,39.31,79864.31,0.0,-0.98191,2e-05,2.4167]
[1778167433035,39.31,79864.31,0.0,-0.98191,2e-05,2.4167]
[1778167433134,39.31,79848.23,0.0,-0.98225,2e-05,2.37841]
[1778167433638,39.31,79842.0,0.0,-0.98237,2e-05,2.3638]
[1778167434802,39.31,79842.0,0.0,-0.98237,2e-05,2.3638]
[1778167434826,39.31,79842.0,0.0,-0.98237,2e-05,2.3638]
[1778167434837,39.31,79841.66,0.0,-0.98238,2e-05,2.36313]
[1778167435652,39.31,79830.01,0.0,-0.98261,2e-05,2.33592]
[1778167436659,39.31,79828.58,0.0,-0.98264,2e-05,2.33276]
[1778167437666,39.31,79820.73,0.0,-0.98279,2e-05,2.31468]
[1778167438673,39.31,79825.55,0.0,-0.9827,2e-05,2.3261]
[1778167439680,39.31,79821.57,0.0,-0.98277,2e-05,2.31704]
[1778167440687,39.31,79818.7,0.0,-0.98283,2e-05,2.3106]
[1778167444603,39.32,79821.1,0.0,-0.98278,2e-05,2.31683]
[1778167444612,39.32,79821.1,0.0,-0.98278,2e-05,2.31683]
[1778167445722,39.32,79825.26,0.0,-0.98269,2e-05,2.32692]
[1778167446425,39.32,79825.26,0.0,-0.98269,2e-05,2.32692]
[1778167446491,39.32,79825.26,0.0,-0.98269,2e-05,2.32692]
[1778167446729,39.32,79823.99,0.0,-0.98271,2e-05,2.32415]
[1778167447736,39.32,79833.84,0.0,-0.98251,2e-05,2.34736]
[1778167448809,39.32,79833.15,0.0,-0.98253,2e-05,2.3459]
[1778167449753,39.32,79842.56,0.0,-0.98233,2e-05,2.3682]
[1778167450760,39.32,79843.04,0.0,-0.98232,2e-05,2.36945]
[1778167451767,39.32,79836.39,0.0,-0.98246,2e-05,2.3539]
[1778167452640,39.32,79836.39,0.0,-0.98246,2e-05,2.3539]
[1778167452706,39.32,79836.39,0.0,-0.98246,2e-05,2.3539]
[1778167453314,39.32,79836.38,0.0,-0.98246,2e-05,2.35402]
[1778167453381,39.32,79836.38,0.0,-0.98246,2e-05,2.35402]
[1778167453781,39.32,79836.53,0.0,-0.98245,2e-05,2.35451]
[1778167454788,39.32,79841.7,0.0,-0.98234,2e-05,2.36683]
[1778167455807,39.32,79841.7,0.0,-0.98234,2e-05,2.36683]
[1778167455926,39.32,79841.7,0.0,-0.98234,2e-05,2.36683]
[1778167455958,39.32,79846.54,0.0,-0.98224,2e-05,2.3784]
[1778167456803,39.32,79843.0,0.0,-0.98232,2e-05,2.37013]
[1778167457810,39.33,79833.17,0.0,-0.98251,2e-05,2.3471]
[1778167458686,39.33,79833.17,0.0,-0.98251,2e-05,2.3471]
[1778167458744,39.33,79833.17,0.0,-0.98251,2e-05,2.3471]
[1778167459045,39.33,79833.17,0.0,-0.98251,2e-05,2.3471]
[1778167459085,39.33,79833.17,0.0,-0.98251,2e-05,2.3471]
[1778167459191,39.33,79835.24,0.0,-0.98247,2e-05,2.35212]
[1778167460834,39.33,79820.77,0.0,-0.98276,2e-05,2.31861]
[1778167461689,39.33,79820.77,0.0,-0.98276,2e-05,2.31861]
[1778167461841,39.33,79807.21,0.0,-0.98303,2e-05,2.28748]
[1778167462848,39.33,79808.69,0.0,-0.983,2e-05,2.29114]
[1778167464862,39.33,79812.46,0.0,-0.98292,2e-05,2.30032]
[1778167466876,39.33,79803.68,0.0,-0.98309,2e-05,2.28059]
[1778167468235,39.33,79803.68,0.0,-0.98309,2e-05,2.28059]
[1778167467883,39.33,79804.75,0.0,-0.98306,2e-05,2.28331]
[1778167468890,39.33,79803.8,0.0,-0.98308,2e-05,2.28139]
[1778167470905,39.34,79809.41,0.0,-0.98296,2e-05,2.2948]
[1778167475940,39.34,79812.23,0.0,-0.98292,2e-05,2.2999]
[1778167477284,39.34,79812.23,0.0,-0.98292,2e-05,2.2999]
[1778167476947,39.34,79816.11,0.0,-0.98284,2e-05,2.3091]
[1778167477429,39.34,79816.11,0.0,-0.98284,2e-05,2.3091]
[1778167478235,39.34,79816.11,0.0,-0.98284,2e-05,2.3091]
[1778167478257,39.34,79816.32,0.0,-0.98283,2e-05,2.3098]
[1778167478346,39.34,79816.32,0.0,-0.98283,2e-05,2.3098]
[1778167478961,39.34,79809.69,0.0,-0.98296,2e-05,2.29469]
[1778167480250,39.34,79809.69,0.0,-0.98296,2e-05,2.29469]
[1778167480282,39.34,79806.13,0.0,-0.98303,2e-05,2.28674]
[1778167480320,39.34,79806.13,0.0,-0.98303,2e-05,2.28674]
[1778167480473,39.34,79806.13,0.0,-0.98303,2e-05,2.28674]
[1778167481982,39.35,79800.15,0.0,-0.98314,2e-05,2.27353]
[1778167484017,39.35,79804.52,0.0,-0.98305,2e-05,2.28409]
[1778167486031,39.35,79812.6,0.0,-0.98289,2e-05,2.30319]
[1778167487165,39.35,79812.6,0.0,-0.98289,2e-05,2.30319]
[1778167487271,39.35,79812.6,0.0,-0.98289,2e-05,2.30319]
[1778167487202,39.35,79815.56,0.0,-0.98283,2e-05,2.31026]
[1778167487589,39.35,79815.56,0.0,-0.98283,2e-05,2.31026]
[1778167487663,39.35,79815.56,0.0,-0.98283,2e-05,2.31026]
[1778167488080,39.35,79815.09,0.0,-0.98283,2e-05,2.30937]
[1778167489064,39.35,79812.38,0.0,-0.98289,2e-05,2.30331]
[1778167490630,39.35,79810.64,0.0,-0.98292,2e-05,2.29951]
[1778167490769,39.35,79810.64,0.0,-0.98292,2e-05,2.29951]
[1778167490950,39.35,79810.64,0.0,-0.98292,2e-05,2.29951]
[1778167493109,39.36,79817.01,0.0,-0.98279,2e-05,2.3149]
[1778167493481,39.36,79817.01,0.0,-0.98279,2e-05,2.3149]
[1778167493604,39.36,79817.01,0.0,-0.98279,2e-05,2.3149]
[1778167494114,39.36,79816.17,0.0,-0.9828,2e-05,2.31315]
[1778167494517,39.36,79816.17,0.0,-0.9828,2e-05,2.31315]
[1778167494569,39.36,79816.17,0.0,-0.9828,2e-05,2.31315]
[1778167495121,39.36,79819.3,0.0,-0.98274,2e-05,2.32061]
[1778167496128,39.36,79822.75,0.0,-0.98267,2e-05,2.32882]
[1778167499702,39.36,79824.86,0.0,-0.98262,2e-05,2.33425]
[1778167499792,39.36,79824.86,0.0,-0.98262,2e-05,2.33425]
[1778167500156,39.36,79824.43,0.0,-0.98263,2e-05,2.3334]
[1778167502184,39.36,79824.84,0.0,-0.98262,2e-05,2.33452]
[1778167504193,39.36,79828.02,0.0,-0.98255,2e-05,2.34244]
[1778167505197,39.36,79852.86,0.0,-0.98204,2e-05,2.40127]
[1778167506201,39.36,79864.63,0.0,-0.9818,2e-05,2.42961]
[1778167507207,39.36,79863.85,0.0,-0.98181,2e-05,2.42774]
[1778167509221,39.36,79866.46,0.0,-0.98176,2e-05,2.43402]
[1778167514256,39.36,79865.97,0.0,-0.98177,2e-05,2.43284]
[1778167516339,39.36,79866.43,0.0,-0.98176,2e-05,2.43396]
[1778167516406,39.36,79866.62,0.0,-0.98175,2e-05,2.43442]
[1778167517277,39.36,79866.21,0.0,-0.98176,2e-05,2.43344]
[1778167521031,39.36,79867.21,0.0,-0.98174,2e-05,2.43588]
[1778167521160,39.36,79867.21,0.0,-0.98174,2e-05,2.43588]
[1778167521305,39.36,79866.45,0.0,-0.98176,2e-05,2.43406]
[1778167522312,39.36,79855.51,0.0,-0.98199,2e-05,2.40783]
[1778167523319,39.36,79849.34,0.0,-0.98211,2e-05,2.39318]
[1778167524326,39.36,79851.84,0.0,-0.98206,2e-05,2.39921]
[1778167525333,39.36,79858.6,0.0,-0.98192,2e-05,2.41544]
[1778167526340,39.36,79861.96,0.0,-0.98185,2e-05,2.42355]
[1778167529362,39.37,79864.77,0.0,-0.98179,2e-05,2.43039]
[1778167530368,39.37,79868.0,0.0,-0.98172,2e-05,2.43819]
[1778167531375,39.37,79870.64,0.0,-0.98169,2e-05,2.44186]
[1778167534500,39.37,79869.8,0.0,-0.9817,2e-05,2.43985]
[1778167534521,39.37,79880.76,0.0,-0.98147,2e-05,2.46642]
[1778167535403,39.37,79890.28,0.0,-0.98127,2e-05,2.48965]
[1778167536410,39.37,79893.54,0.0,-0.9812,2e-05,2.49761]
[1778167537417,39.36,79892.89,0.0,-0.98121,2e-05,2.49594]
[1778167538425,39.36,79888.79,0.0,-0.9813,2e-05,2.48579]
[1778167539931,39.36,79888.79,0.0,-0.9813,2e-05,2.48579]
[1778167540019,39.36,79878.84,0.0,-0.98152,2e-05,2.46135]
[1778167540439,39.36,79869.89,0.0,-0.9817,2e-05,2.43968]
[1778167541446,39.36,79869.0,0.0,-0.98172,2e-05,2.4375]
[1778167542453,39.36,79868.79,0.0,-0.98173,2e-05,2.43699]
[1778167544467,39.36,79873.29,0.0,-0.98163,2e-05,2.44788]
[1778167545474,39.36,79881.84,0.0,-0.98145,2e-05,2.46865]
[1778167546481,39.36,79886.3,0.0,-0.98136,2e-05,2.47951]
[1778167547392,39.36,79886.3,0.0,-0.98136,2e-05,2.47951]
[1778167547458,39.36,79886.3,0.0,-0.98136,2e-05,2.47951]
[1778167548038,39.36,79886.3,0.0,-0.98136,2e-05,2.47951]
[1778167548139,39.36,79885.79,0.0,-0.98137,2e-05,2.47814]
[1778167552860,39.36,79885.82,0.0,-0.98137,2e-05,2.47801]
[1778167552941,39.36,79885.82,0.0,-0.98137,2e-05,2.47801]
[1778167553015,39.36,79878.67,0.0,-0.98152,2e-05,2.46046]
[1778167555545,39.36,79880.41,0.0,-0.98149,2e-05,2.46462]
[1778167556623,39.36,79880.41,0.0,-0.98149,2e-05,2.46462]
[1778167556713,39.36,79880.41,0.0,-0.98149,2e-05,2.46462]
[1778167556724,39.36,79874.82,0.0,-0.98161,2e-05,2.45097]
[1778167557559,39.36,79872.33,0.0,-0.98166,2e-05,2.44494]
[1778167558566,39.36,79869.45,0.0,-0.98172,2e-05,2.43796]
[1778167560580,39.36,79872.59,0.0,-0.98165,2e-05,2.44554]
[1778167561588,39.36,79869.61,0.0,-0.98172,2e-05,2.43834]
[1778167566623,39.36,79881.09,0.0,-0.98147,2e-05,2.46614]
[1778167567630,39.36,79888.7,0.0,-0.98131,2e-05,2.48466]
[1778167568637,39.36,79889.55,0.0,-0.9813,2e-05,2.48666]
[1778167570651,39.36,79893.23,0.0,-0.98122,2e-05,2.4955]
[1778167572668,39.36,79904.42,0.0,-0.98098,2e-05,2.52299]
[1778167573675,39.36,79914.36,0.0,-0.98076,2e-05,2.54743]
[1778167574682,39.36,79916.42,0.0,-0.98072,2e-05,2.55238]
[1778167575689,39.36,79909.93,0.0,-0.98086,2e-05,2.53599]
[1778167577703,39.36,79919.4,0.0,-0.98066,2e-05,2.55927]
[1778167578710,39.36,79926.3,0.0,-0.98051,2e-05,2.57637]
[1778167579463,39.36,79926.3,0.0,-0.98051,2e-05,2.57637]
[1778167579552,39.36,79926.3,0.0,-0.98051,2e-05,2.57637]
[1778167579811,39.36,79926.3,0.0,-0.98051,2e-05,2.57637]
[1778167579895,39.36,79926.3,0.0,-0.98051,2e-05,2.57637]
[1778167580384,39.36,79926.3,0.0,-0.98051,2e-05,2.57637]
[1778167579954,39.35,79931.13,0.0,-0.98041,2e-05,2.5883]
[1778167581007,39.35,79931.13,0.0,-0.98041,2e-05,2.5883]
[1778167581259,39.35,79931.13,0.0,-0.98041,2e-05,2.5883]
[1778167581395,39.35,79931.13,0.0,-0.98041,2e-05,2.5883]
[1778167581353,39.35,79932.19,0.0,-0.98038,2e-05,2.59072]
[1778167581457,39.35,79932.19,0.0,-0.98038,2e-05,2.59072]
[1778167581641,39.35,79932.19,0.0,-0.98038,2e-05,2.59072]
[1778167581822,39.35,79932.19,0.0,-0.98038,2e-05,2.59072]
[1778167581880,39.35,79932.19,0.0,-0.98038,2e-05,2.59072]
[1778167582404,39.35,79932.19,0.0,-0.98038,2e-05,2.59072]
[1778167581920,39.35,79928.08,0.0,-0.98048,2e-05,2.58007]
[1778167582500,39.35,79928.08,0.0,-0.98048,2e-05,2.58007]
[1778167582756,39.35,79928.08,0.0,-0.98048,2e-05,2.58007]
[1778167582996,39.35,79928.08,0.0,-0.98048,2e-05,2.58007]
[1778167583069,39.35,79928.08,0.0,-0.98048,2e-05,2.58007]
[1778167583246,39.35,79928.08,0.0,-0.98048,2e-05,2.58007]
[1778167583307,39.35,79922.28,0.0,-0.98061,2e-05,2.56524]
[1778167583587,39.35,79922.28,0.0,-0.98061,2e-05,2.56524]
[1778167583762,39.35,79922.28,0.0,-0.98061,2e-05,2.56524]
[1778167583907,39.35,79922.28,0.0,-0.98061,2e-05,2.56524]
[1778167584133,39.35,79918.51,0.0,-0.98069,2e-05,2.55557]
[1778167584759,39.35,79920.3,0.0,-0.98066,2e-05,2.55985]
[1778167586063,39.35,79920.3,0.0,-0.98066,2e-05,2.55985]
[1778167586175,39.35,79920.3,0.0,-0.98066,2e-05,2.55985]
[1778167586264,39.35,79920.3,0.0,-0.98066,2e-05,2.55985]
[1778167586276,39.35,79923.95,0.0,-0.98058,2e-05,2.5688]
[1778167586718,39.35,79923.95,0.0,-0.98058,2e-05,2.5688]
[1778167586810,39.35,79923.95,0.0,-0.98058,2e-05,2.5688]
[1778167587047,39.35,79923.95,0.0,-0.98058,2e-05,2.5688]
[1778167587132,39.35,79931.91,0.0,-0.9804,2e-05,2.58862]
[1778167587453,39.35,79931.91,0.0,-0.9804,2e-05,2.58862]
[1778167587779,39.35,79935.07,0.0,-0.98033,2e-05,2.59635]
[1778167588786,39.35,79936.79,0.0,-0.9803,2e-05,2.60043]
[1778167589793,39.35,79935.46,0.0,-0.98033,2e-05,2.59678]
[1778167592124,39.34,79935.49,0.0,-0.98033,2e-05,2.59658]
[1778167592279,39.34,79935.49,0.0,-0.98033,2e-05,2.59658]
[1778167592371,39.34,79932.61,0.0,-0.98042,2e-05,2.58621]
[1778167592700,39.34,79932.61,0.0,-0.98042,2e-05,2.58621]
[1778167592814,39.34,79926.12,0.0,-0.98057,2e-05,2.5696]
[1778167597862,39.34,79926.18,0.0,-0.98057,2e-05,2.56886]
[1778167598027,39.34,79926.18,0.0,-0.98057,2e-05,2.56886]
[1778167598137,39.34,79926.18,0.0,-0.98057,2e-05,2.56886]
[1778167598173,39.34,79926.18,0.0,-0.98057,2e-05,2.56886]
[1778167598326,39.34,79926.18,0.0,-0.98057,2e-05,2.56886]
[1778167598422,39.34,79926.18,0.0,-0.98057,2e-05,2.56886]
[1778167598331,39.34,79924.37,0.0,-0.98061,2e-05,2.56409]
[1778167598535,39.34,79924.37,0.0,-0.98061,2e-05,2.56409]
[1778167598600,39.34,79924.37,0.0,-0.98061,2e-05,2.56409]
[1778167598715,39.34,79924.37,0.0,-0.98061,2e-05,2.56409]
[1778167598748,39.34,79924.37,0.0,-0.98061,2e-05,2.56409]
[1778167598838,39.34,79924.37,0.0,-0.98061,2e-05,2.56409]
[1778167598844,39.34,79924.37,0.0,-0.98061,2e-05,2.56409]
[1778167598856,39.34,79922.41,0.0,-0.98066,2e-05,2.55896]
[1778167599545,39.34,79922.41,0.0,-0.98066,2e-05,2.55896]
[1778167599864,39.34,79907.65,0.0,-0.98098,2e-05,2.52198]
[1778167600531,39.34,79907.65,0.0,-0.98098,2e-05,2.52198]
[1778167600871,39.34,79896.54,0.0,-0.98122,2e-05,2.49443]
[1778167601942,39.34,79896.54,0.0,-0.98122,2e-05,2.49443]
[1778167602213,39.34,79896.54,0.0,-0.98122,2e-05,2.49443]
[1778167602269,39.34,79891.65,0.0,-0.98133,2e-05,2.48235]
[1778167602508,39.34,79891.65,0.0,-0.98133,2e-05,2.48235]
[1778167602554,39.34,79891.65,0.0,-0.98133,2e-05,2.48235]
[1778167602934,39.34,79891.65,0.0,-0.98133,2e-05,2.48235]
[1778167603070,39.34,79891.65,0.0,-0.98133,2e-05,2.48235]
[1778167603159,39.34,79891.65,0.0,-0.98133,2e-05,2.48235]
[1778167603205,39.34,79891.65,0.0,-0.98133,2e-05,2.48235]
[1778167603270,39.34,79888.85,0.0,-0.98139,2e-05,2.47543]
[1778167604686,39.34,79889.57,0.0,-0.98138,2e-05,2.47713]
[1778167604780,39.34,79889.57,0.0,-0.98138,2e-05,2.47713]
[1778167605007,39.34,79889.57,0.0,-0.98138,2e-05,2.47713]
[1778167605221,39.34,79889.57,0.0,-0.98138,2e-05,2.47713]
[1778167605323,39.34,79894.55,0.0,-0.98127,2e-05,2.48926]
[1778167605569,39.34,79894.55,0.0,-0.98127,2e-05,2.48926]
[1778167605591,39.34,79894.55,0.0,-0.98127,2e-05,2.48926]
[1778167605906,39.34,79897.45,0.0,-0.98121,2e-05,2.4963]
[1778167606648,39.34,79897.45,0.0,-0.98121,2e-05,2.4963]
[1778167606918,39.34,79897.45,0.0,-0.98121,2e-05,2.4963]
[1778167607036,39.34,79897.45,0.0,-0.98121,2e-05,2.4963]
[1778167608246,39.34,79897.45,0.0,-0.98121,2e-05,2.4963]
[1778167607102,39.34,79903.55,0.0,-0.98108,2e-05,2.51134]
[1778167608427,39.34,79870.95,0.0,-0.98177,2e-05,2.43179]
[1778167609653,39.34,79870.95,0.0,-0.98177,2e-05,2.43179]
[1778167608933,39.34,79836.45,0.0,-0.98248,2e-05,2.34963]
[1778167609939,39.34,79811.0,0.0,-0.98299,2e-05,2.29047]
[1778167611112,39.34,79811.0,0.0,-0.98299,2e-05,2.29047]
[1778167611253,39.34,79813.02,0.0,-0.98295,2e-05,2.29512]
[1778167611963,39.34,79815.15,0.0,-0.98291,2e-05,2.30004]
[1778167612786,39.34,79815.15,0.0,-0.98291,2e-05,2.30004]
[1778167612982,39.34,79823.0,0.0,-0.98275,2e-05,2.31817]
[1778167613993,39.34,79809.19,0.0,-0.98302,2e-05,2.2867]
[1778167614998,39.34,79803.97,0.0,-0.98312,2e-05,2.27499]
[1778167616042,39.34,79778.38,0.0,-0.98362,2e-05,2.21697]
[1778167617019,39.34,79728.54,0.0,-0.98454,2e-05,2.10846]
[1778167618023,39.34,79742.17,0.0,-0.98428,2e-05,2.13859]
[1778167619030,39.35,79754.54,0.0,-0.98405,2e-05,2.16622]
[1778167620037,39.35,79749.74,0.0,-0.98414,2e-05,2.15611]
[1778167621044,39.35,79733.09,0.0,-0.98444,2e-05,2.12025]
[1778167622051,39.35,79726.64,0.0,-0.98455,2e-05,2.10683]
[1778167623060,39.35,79744.46,0.0,-0.98422,2e-05,2.1461]
[1778167624065,39.36,79778.84,0.0,-0.98357,2e-05,2.22284]
[1778167625072,39.36,79787.14,0.0,-0.9834,2e-05,2.24192]
[1778167626079,39.36,79784.04,0.0,-0.98346,2e-05,2.23524]
[1778167629100,39.36,79791.81,0.0,-0.9833,2e-05,2.25386]
[1778167630107,39.36,79782.82,0.0,-0.98347,2e-05,2.23381]
[1778167631116,39.37,79786.03,0.0,-0.98341,2e-05,2.2414]
[1778167633130,39.37,79791.74,0.0,-0.98329,2e-05,2.25497]
[1778167635144,39.37,79801.79,0.0,-0.98309,2e-05,2.2785]
[1778167636151,39.37,79805.83,0.0,-0.98301,2e-05,2.28803]
[1778167639172,39.37,79795.11,0.0,-0.98321,2e-05,2.26423]
[1778167640179,39.37,79778.0,0.0,-0.98354,2e-05,2.22576]
[1778167641186,39.38,79773.96,0.0,-0.98362,2e-05,2.21704]
[1778167642194,39.38,79785.16,0.0,-0.9834,2e-05,2.24262]
[1778167643201,39.38,79791.35,0.0,-0.98328,2e-05,2.25698]
[1778167646223,39.38,79782.5,0.0,-0.98344,2e-05,2.23781]
[1778167647229,39.38,79772.96,0.0,-0.98362,2e-05,2.21667]
[1778167648237,39.38,79780.59,0.0,-0.98347,2e-05,2.23418]
[1778167649243,39.39,79790.33,0.0,-0.98328,2e-05,2.25657]
[1778167650250,39.39,79796.48,0.0,-0.98316,2e-05,2.27088]
[1778167653271,39.39,79783.99,0.0,-0.98341,2e-05,2.24076]
[1778167654278,39.39,79793.86,0.0,-0.98322,2e-05,2.26348]
[1778167655285,39.39,79812.79,0.0,-0.98284,2e-05,2.30721]
[1778167656292,39.39,79822.62,0.0,-0.98264,2e-05,2.33023]
[1778167657299,39.39,79826.64,0.0,-0.98256,2e-05,2.33978]
[1778167662334,39.4,79829.83,0.0,-0.98249,2e-05,2.34797]
[1778167667369,39.4,79827.6,0.0,-0.98253,2e-05,2.34347]
[1778167672405,39.4,79829.35,0.0,-0.98249,2e-05,2.34824]
[1778167677440,39.4,79831.41,0.0,-0.98244,2e-05,2.35379]
[1778167681468,39.41,79815.49,0.0,-0.98275,2e-05,2.31718]
[1778167682475,39.41,79809.0,0.0,-0.98288,2e-05,2.30236]
[1778167684496,39.41,79790.03,0.0,-0.98325,2e-05,2.25935]
[1778167686510,39.41,79795.71,0.0,-0.98314,2e-05,2.27283]
[1778167689531,39.41,79799.01,0.0,-0.98306,2e-05,2.28119]
[1778167694566,39.42,79795.12,0.0,-0.98313,2e-05,2.27357]
[1778167699602,39.42,79789.21,0.0,-0.98323,2e-05,2.26131]
[1778167700609,39.42,79775.49,0.0,-0.9835,2e-05,2.23049]
[1778167701616,39.43,79772.62,0.0,-0.98355,2e-05,2.22431]
[1778167702623,39.43,79772.97,0.0,-0.98354,2e-05,2.22541]
[1778167707658,39.43,79771.68,0.0,-0.98355,2e-05,2.22418]
[1778167708670,39.43,79762.74,0.0,-0.98372,2e-05,2.2045]
[1778167709677,39.44,79754.61,0.0,-0.98387,2e-05,2.18676]
[1778167710684,39.44,79747.26,0.0,-0.984,2e-05,2.17089]
[1778167711691,39.44,79743.57,0.0,-0.98409,2e-05,2.16064]
[1778167713705,39.44,79756.18,0.0,-0.98384,2e-05,2.18975]
[1778167714713,39.45,79760.0,0.0,-0.98376,2e-05,2.19862]
[1778167716727,39.45,79770.66,0.0,-0.98355,2e-05,2.22318]
[1778167717734,39.45,79770.28,0.0,-0.98356,2e-05,2.22266]
[1778167720755,39.45,79763.94,0.0,-0.98367,2e-05,2.20952]
[1778167723776,39.46,79772.75,0.0,-0.98349,2e-05,2.23032]
[1778167727805,39.46,79776.95,0.0,-0.9834,2e-05,2.24103]
[1778167729819,39.46,79797.9,0.0,-0.98299,2e-05,2.28901]
[1778167730826,39.46,79814.51,0.0,-0.98266,2e-05,2.32765]
[1778167731833,39.47,79816.27,0.0,-0.98262,2e-05,2.33213]
[1778167736868,39.47,79813.5,0.0,-0.98267,2e-05,2.32642]
[1778167741903,39.47,79801.08,0.0,-0.98291,2e-05,2.29847]
[1778167742910,39.47,79797.99,0.0,-0.98297,2e-05,2.29156]
[1778167745931,39.47,79788.51,0.0,-0.98315,2e-05,2.27051]
[1778167750966,39.48,79791.27,0.0,-0.98309,2e-05,2.27801]
[1778167752981,39.48,79806.83,0.0,-0.98277,2e-05,2.3142]
[1778167753988,39.48,79809.69,0.0,-0.98272,2e-05,2.32098]
[1778167759023,39.48,79815.39,0.0,-0.9826,2e-05,2.33492]
[1778167761851,39.49,79812.25,0.0,-0.98266,2e-05,2.32786]
[1778167763763,39.49,79811.61,0.0,-0.98267,2e-05,2.32665]
[1778167763904,39.49,79811.61,0.0,-0.98267,2e-05,2.32665]
[1778167764058,39.49,79810.61,0.0,-0.98269,2e-05,2.32447]
[1778167766028,39.49,79810.04,0.0,-0.9827,2e-05,2.32329]
[1778167766072,39.49,79804.01,0.0,-0.98281,2e-05,2.30948]
[1778167767079,39.49,79794.31,0.0,-0.983,2e-05,2.28734]
[1778167768692,39.49,79794.31,0.0,-0.983,2e-05,2.28734]
[1778167768086,39.49,79792.82,0.0,-0.98303,2e-05,2.28413]
[1778167769093,39.49,79792.64,0.0,-0.98303,2e-05,2.28393]
[1778167771107,39.49,79783.01,0.0,-0.98324,2e-05,2.25979]
[1778167772114,39.49,79785.22,0.0,-0.98319,2e-05,2.26506]
[1778167773121,39.49,79789.58,0.0,-0.9831,2e-05,2.27523]
[1778167774128,39.49,79797.48,0.0,-0.98295,2e-05,2.29355]
[1778167775549,39.49,79797.48,0.0,-0.98295,2e-05,2.29355]
[1778167775651,39.49,79797.48,0.0,-0.98295,2e-05,2.29355]
[1778167775638,39.49,79799.86,0.0,-0.9829,2e-05,2.29921]
[1778167775823,39.49,79799.86,0.0,-0.9829,2e-05,2.29921]
[1778167775936,39.49,79799.86,0.0,-0.9829,2e-05,2.29921]
[1778167776142,39.5,79808.05,0.0,-0.98273,2e-05,2.3183]
[1778167777151,39.5,79811.9,0.0,-0.98266,2e-05,2.32738]
[1778167778156,39.5,79818.99,0.0,-0.98251,2e-05,2.34402]
[1778167779163,39.5,79825.04,0.0,-0.98239,2e-05,2.35829]
[1778167779908,39.5,79825.04,0.0,-0.98239,2e-05,2.35829]
[1778167779963,39.5,79825.04,0.0,-0.98239,2e-05,2.35829]
[1778167781179,39.5,79830.05,0.0,-0.98229,2e-05,2.37023]
[1778167784514,39.5,79830.75,0.0,-0.98227,2e-05,2.372]
[1778167784575,39.5,79830.75,0.0,-0.98227,2e-05,2.372]
[1778167784642,39.5,79829.6,0.0,-0.98229,2e-05,2.36936]
[1778167787727,39.5,79829.6,0.0,-0.98229,2e-05,2.36949]
[1778167787811,39.5,79829.41,0.0,-0.9823,2e-05,2.36911]
[1778167793263,39.5,79827.76,0.0,-0.98233,2e-05,2.36569]
[1778167797292,39.5,79830.73,0.0,-0.98226,2e-05,2.373]
[1778167798299,39.5,79838.26,0.0,-0.98211,2e-05,2.39086]
[1778167799205,39.5,79838.26,0.0,-0.98211,2e-05,2.39086]
[1778167799225,39.5,79838.26,0.0,-0.98211,2e-05,2.39086]
[1778167799306,39.5,79841.89,0.0,-0.98203,2e-05,2.39952]
[1778167801718,39.5,79840.22,0.0,-0.98207,2e-05,2.39557]
[1778167801956,39.5,79839.99,0.0,-0.98207,2e-05,2.39505]
[1778167802160,39.5,79839.99,0.0,-0.98207,2e-05,2.39505]
[1778167802340,39.5,79831.07,0.0,-0.98225,2e-05,2.37398]
[1778167803343,39.5,79806.56,0.0,-0.98275,2e-05,2.3168]
[1778167803821,39.5,79806.56,0.0,-0.98275,2e-05,2.3168]
[1778167804350,39.5,79796.91,0.0,-0.98294,2e-05,2.29472]
[1778167805357,39.5,79800.3,0.0,-0.98287,2e-05,2.30271]
[1778167806364,39.51,79804.13,0.0,-0.98279,2e-05,2.31174]
[1778167808379,39.51,79808.65,0.0,-0.9827,2e-05,2.32253]
[1778167809436,39.51,79808.65,0.0,-0.9827,2e-05,2.32253]
[1778167809466,39.51,79802.13,0.0,-0.98283,2e-05,2.30761]
[1778167811400,39.51,79808.17,0.0,-0.9827,2e-05,2.32193]
[1778167813414,39.51,79800.98,0.0,-0.98284,2e-05,2.30561]
[1778167815429,39.51,79806.25,0.0,-0.98274,2e-05,2.31813]
[1778167816435,39.51,79821.56,0.0,-0.98243,2e-05,2.35393]
[1778167817442,39.51,79830.78,0.0,-0.98224,2e-05,2.37569]
[1778167818449,39.51,79828.1,0.0,-0.98229,2e-05,2.36943]
[1778167819456,39.51,79825.13,0.0,-0.98235,2e-05,2.36251]
[1778167820442,39.51,79825.13,0.0,-0.98235,2e-05,2.36251]
[1778167820507,39.51,79825.13,0.0,-0.98235,2e-05,2.36251]
[1778167820591,39.51,79821.33,0.0,-0.98243,2e-05,2.35368]
[1778167822477,39.51,79816.76,0.0,-0.98252,2e-05,2.3432]
[1778167822996,39.51,79816.76,0.0,-0.98252,2e-05,2.3432]
[1778167823648,39.51,79816.76,0.0,-0.98252,2e-05,2.3432]
[1778167825498,39.51,79820.98,0.0,-0.98243,2e-05,2.35342]
[1778167827512,39.52,79824.51,0.0,-0.98236,2e-05,2.36188]
[1778167828094,39.52,79824.51,0.0,-0.98236,2e-05,2.36188]
[1778167828519,39.52,79826.33,0.0,-0.98232,2e-05,2.36624]
[1778167829471,39.52,79826.33,0.0,-0.98232,2e-05,2.36624]
[1778167829526,39.52,79825.24,0.0,-0.98234,2e-05,2.36375]
[1778167831540,39.52,79827.17,0.0,-0.98232,2e-05,2.36578]
[1778167833554,39.52,79832.9,0.0,-0.9822,2e-05,2.37944]
[1778167834561,39.52,79833.21,0.0,-0.9822,2e-05,2.38022]
[1778167835568,39.52,79838.62,0.0,-0.98208,2e-05,2.39308]
[1778167836315,39.52,79838.62,0.0,-0.98208,2e-05,2.39308]
[1778167836462,39.52,79838.62,0.0,-0.98208,2e-05,2.39308]
[1778167837785,39.52,79839.44,0.0,-0.98207,2e-05,2.39505]
[1778167838033,39.52,79841.53,0.0,-0.98202,2e-05,2.40004]
[1778167838589,39.52,79845.45,0.0,-0.98194,2e-05,2.40939]
[1778167841457,39.52,79845.54,0.0,-0.98194,2e-05,2.4096]
[1778167841522,39.52,79845.54,0.0,-0.98194,2e-05,2.4096]
[1778167842618,39.52,79852.24,0.0,-0.9818,2e-05,2.42561]
[1778167844632,39.52,79855.63,0.0,-0.98173,2e-05,2.43369]
[1778167845376,39.52,79855.63,0.0,-0.98173,2e-05,2.43369]
[1778167845453,39.52,79855.63,0.0,-0.98173,2e-05,2.43369]
[1778167845609,39.52,79855.63,0.0,-0.98173,2e-05,2.43369]
[1778167845725,39.52,79855.63,0.0,-0.98173,2e-05,2.43369]
[1778167845765,39.52,79855.16,0.0,-0.98174,2e-05,2.43252]
[1778167847653,39.52,79859.6,0.0,-0.98165,2e-05,2.44311]
[1778167849667,39.52,79869.82,0.0,-0.98144,2e-05,2.46771]
[1778167850675,39.52,79876.17,0.0,-0.9813,2e-05,2.4831]
[1778167851683,39.52,79876.86,0.0,-0.98129,2e-05,2.48468]
[1778167854704,39.51,79883.38,0.0,-0.98115,2e-05,2.50022]
[1778167856723,39.51,79889.89,0.0,-0.98101,2e-05,2.51592]
[1778167857727,39.51,79894.08,0.0,-0.98092,2e-05,2.52609]
[1778167859741,39.51,79895.92,0.0,-0.98089,2e-05,2.53024]
[1778167861626,39.51,79895.85,0.0,-0.98089,2e-05,2.52987]
[1778167861699,39.51,79895.85,0.0,-0.98089,2e-05,2.52987]
[1778167862762,39.51,79890.08,0.0,-0.98102,2e-05,2.51519]
[1778167863769,39.51,79897.05,0.0,-0.98087,2e-05,2.53221]
[1778167864776,39.51,79901.54,0.0,-0.98078,2e-05,2.54316]
[1778167866133,39.51,79901.78,0.0,-0.98077,2e-05,2.54354]
[1778167866241,39.51,79901.78,0.0,-0.98077,2e-05,2.54354]
[1778167868804,39.5,79896.7,0.0,-0.98089,2e-05,2.53024]
[1778167869337,39.5,79896.7,0.0,-0.98089,2e-05,2.53024]
[1778167869479,39.5,79896.7,0.0,-0.98089,2e-05,2.53024]
[1778167870839,39.5,79898.76,0.0,-0.98085,2e-05,2.5349]
[1778167870939,39.5,79898.76,0.0,-0.98085,2e-05,2.5349]
[1778167871825,39.5,79899.11,0.0,-0.98084,2e-05,2.53556]
[1778167873320,39.5,79899.11,0.0,-0.98084,2e-05,2.53556]
[1778167873390,39.5,79899.11,0.0,-0.98084,2e-05,2.53556]
[1778167873403,39.5,79903.27,0.0,-0.98076,2e-05,2.54545]
[1778167878874,39.5,79904.4,0.0,-0.98074,2e-05,2.5471]
[1778167880888,39.49,79907.75,0.0,-0.98067,2e-05,2.55498]
[1778167881895,39.49,79911.45,0.0,-0.98059,2e-05,2.56374]
[1778167883343,39.49,79911.45,0.0,-0.98059,2e-05,2.56374]
[1778167883400,39.49,79911.45,0.0,-0.98059,2e-05,2.56374]
[1778167883490,39.49,79915.96,0.0,-0.9805,2e-05,2.57477]
[1778167884782,39.49,79915.96,0.0,-0.9805,2e-05,2.57477]
[1778167884976,39.49,79915.32,0.0,-0.98051,2e-05,2.57289]
[1778167884993,39.49,79915.3,0.0,-0.98052,2e-05,2.57256]
[1778167887937,39.49,79918.33,0.0,-0.98046,2e-05,2.57933]
[1778167889951,39.48,79921.79,0.0,-0.98039,2e-05,2.58745]
[1778167891735,39.48,79921.79,0.0,-0.98039,2e-05,2.58745]
[1778167891824,39.48,79921.79,0.0,-0.98039,2e-05,2.58745]
[1778167891751,39.48,79928.42,0.0,-0.98026,2e-05,2.60106]
[1778167891966,39.48,79919.97,0.0,-0.98045,2e-05,2.57975]
[1778167892975,39.48,79909.7,0.0,-0.98068,2e-05,2.55341]
[1778167893982,39.48,79908.21,0.0,-0.98072,2e-05,2.54945]
[1778167898013,39.48,79915.69,0.0,-0.98056,2e-05,2.56722]
[1778167899755,39.48,79915.69,0.0,-0.98056,2e-05,2.56722]
[1778167899774,39.48,79924.51,0.0,-0.98037,2e-05,2.58912]
[1778167899863,39.48,79924.51,0.0,-0.98037,2e-05,2.58912]
[1778167900027,39.48,79928.19,0.0,-0.98029,2e-05,2.59811]
[1778167901520,39.48,79928.19,0.0,-0.98029,2e-05,2.59811]
[1778167901530,39.48,79928.19,0.0,-0.98029,2e-05,2.59811]
[1778167901733,39.47,79928.76,0.0,-0.98028,2e-05,2.59924]
[1778167905583,39.47,79931.68,0.0,-0.98022,2e-05,2.60569]
[1778167905591,39.47,79931.68,0.0,-0.98022,2e-05,2.60569]
[1778167908183,39.47,79934.15,0.0,-0.98017,2e-05,2.61097]
[1778167908215,39.47,79934.15,0.0,-0.98017,2e-05,2.61097]
[1778167908229,39.47,79937.5,0.0,-0.9801,2e-05,2.61915]
[1778167910335,39.47,79935.19,0.0,-0.98016,2e-05,2.61293]
[1778167910464,39.47,79935.19,0.0,-0.98016,2e-05,2.61293]
[1778167916139,39.46,79932.5,0.0,-0.98024,2e-05,2.60379]
[1778167917308,39.46,79932.5,0.0,-0.98024,2e-05,2.60379]
[1778167917426,39.46,79932.5,0.0,-0.98024,2e-05,2.60379]
[1778167917516,39.46,79929.37,0.0,-0.98031,2e-05,2.59555]
[1778167918555,39.46,79929.37,0.0,-0.98031,2e-05,2.59555]
[1778167918564,39.46,79929.37,0.0,-0.98031,2e-05,2.59555]
[1778167918657,39.45,79929.21,0.0,-0.98032,2e-05,2.59484]
[1778167920167,39.45,79933.5,0.0,-0.98023,2e-05,2.60507]
[1778167921674,39.45,79933.5,0.0,-0.98023,2e-05,2.60507]
[1778167921727,39.45,79933.5,0.0,-0.98023,2e-05,2.60507]
[1778167922010,39.45,79933.25,0.0,-0.98024,2e-05,2.60412]
[1778167922162,39.45,79933.25,0.0,-0.98024,2e-05,2.60412]
[1778167922181,39.45,79936.12,0.0,-0.98017,2e-05,2.61107]
[1778167927216,39.44,79935.99,0.0,-0.98019,2e-05,2.60909]
[1778167929234,39.44,79953.14,0.0,-0.97981,2e-05,2.65256]
[1778167930241,39.44,79956.12,0.0,-0.97975,2e-05,2.65947]
[1778167932255,39.44,79959.04,0.0,-0.97969,2e-05,2.66615]
[1778167934269,39.43,79963.31,0.0,-0.9796,2e-05,2.6763]
[1778167935276,39.43,79970.93,0.0,-0.97943,2e-05,2.69562]
[1778167936724,39.43,79970.93,0.0,-0.97943,2e-05,2.69562]
[1778167936832,39.43,79971.89,0.0,-0.97941,2e-05,2.69764]
[1778167936916,39.43,79971.89,0.0,-0.97941,2e-05,2.69764]
[1778167940312,39.42,79982.72,0.0,-0.97917,2e-05,2.72397]
[1778167941319,39.42,79986.57,0.0,-0.97909,2e-05,2.73355]
[1778167944340,39.42,79983.39,0.0,-0.97918,2e-05,2.72356]
[1778167945347,39.42,79986.35,0.0,-0.97911,2e-05,2.7308]
[1778167946058,39.42,79986.35,0.0,-0.97911,2e-05,2.7308]
[1778167946066,39.42,79986.35,0.0,-0.97911,2e-05,2.7308]
[1778167947720,39.41,79989.05,0.0,-0.97905,2e-05,2.73737]
[1778167947908,39.41,79990.4,0.0,-0.97903,2e-05,2.74037]
[1778167947916,39.41,79990.4,0.0,-0.97903,2e-05,2.74037]
[1778167948368,39.41,79993.64,0.0,-0.97896,2e-05,2.74836]
[1778167951389,39.4,79996.43,0.0,-0.97893,2e-05,2.75109]
[1778167952396,39.4,80001.75,0.0,-0.97881,2e-05,2.7646]
[1778167954053,39.4,80003.5,0.0,-0.97877,2e-05,2.76865]
[1778167954188,39.4,80003.5,0.0,-0.97877,2e-05,2.76865]
[1778167957710,39.39,80006.07,0.0,-0.97873,2e-05,2.77366]
[1778167957720,39.39,80006.07,0.0,-0.97873,2e-05,2.77366]
[1778167957774,39.39,80006.07,0.0,-0.97873,2e-05,2.77366]
[1778167957789,39.39,80004.1,0.0,-0.97878,2e-05,2.76781]
[1778167957969,39.39,80004.1,0.0,-0.97878,2e-05,2.76781]
[1778167958007,39.39,80004.1,0.0,-0.97878,2e-05,2.76781]
[1778167958059,39.39,80004.1,0.0,-0.97878,2e-05,2.76781]
[1778167958111,39.39,80004.1,0.0,-0.97878,2e-05,2.76781]
[1778167958118,39.39,80004.1,0.0,-0.97878,2e-05,2.76781]
[1778167958255,39.39,80004.1,0.0,-0.97878,2e-05,2.76781]
[1778167958278,39.39,80004.1,0.0,-0.97878,2e-05,2.76781]
[1778167958389,39.39,80004.1,0.0,-0.97878,2e-05,2.76781]
[1778167958441,39.39,80004.1,0.0,-0.97878,2e-05,2.76781]
[1778167958622,39.39,80004.1,0.0,-0.97878,2e-05,2.76781]
[1778167958733,39.39,80004.1,0.0,-0.97878,2e-05,2.76781]
[1778167958785,39.39,80004.1,0.0,-0.97878,2e-05,2.76781]
[1778167958886,39.39,80001.64,0.0,-0.97884,2e-05,2.76068]
[1778167959016,39.39,80001.64,0.0,-0.97884,2e-05,2.76068]
[1778167959027,39.39,80001.64,0.0,-0.97884,2e-05,2.76068]
[1778167959080,39.39,80001.64,0.0,-0.97884,2e-05,2.76068]
[1778167959203,39.39,80001.64,0.0,-0.97884,2e-05,2.76068]
[1778167959288,39.39,80001.64,0.0,-0.97884,2e-05,2.76068]
[1778167959486,39.39,80001.64,0.0,-0.97884,2e-05,2.76068]
[1778167959724,39.39,80001.64,0.0,-0.97884,2e-05,2.76068]
[1778167959790,39.39,80002.6,0.0,-0.97882,2e-05,2.76264]
[1778167959976,39.39,80002.6,0.0,-0.97882,2e-05,2.76264]
[1778167959985,39.39,80002.6,0.0,-0.97882,2e-05,2.76264]
[1778167960153,39.39,80002.6,0.0,-0.97882,2e-05,2.76264]
[1778167960226,39.39,80002.6,0.0,-0.97882,2e-05,2.76264]
[1778167960273,39.39,80002.6,0.0,-0.97882,2e-05,2.76264]
[1778167960377,39.39,80002.6,0.0,-0.97882,2e-05,2.76264]
[1778167960454,39.39,80002.6,0.0,-0.97882,2e-05,2.76264]
[1778167960475,39.39,80002.6,0.0,-0.97882,2e-05,2.76264]
[1778167960658,39.39,80002.6,0.0,-0.97882,2e-05,2.76264]
[1778167960671,39.39,80003.37,0.0,-0.97881,2e-05,2.76409]
[1778167961084,39.39,80003.37,0.0,-0.97881,2e-05,2.76409]
[1778167961216,39.39,80003.37,0.0,-0.97881,2e-05,2.76409]
[1778167961268,39.39,80003.37,0.0,-0.97881,2e-05,2.76409]
[1778167961427,39.39,80003.37,0.0,-0.97881,2e-05,2.76409]
[1778167961479,39.39,80003.37,0.0,-0.97881,2e-05,2.76409]
[1778167961528,39.38,80008.27,0.0,-0.9787,2e-05,2.77653]
[1778167962471,39.38,80008.27,0.0,-0.9787,2e-05,2.77653]
[1778167962517,39.38,80008.27,0.0,-0.9787,2e-05,2.77653]
[1778167962569,39.38,80008.27,0.0,-0.9787,2e-05,2.77653]
[1778167962718,39.38,80008.27,0.0,-0.9787,2e-05,2.77653]
[1778167962795,39.38,80008.27,0.0,-0.9787,2e-05,2.77653]
[1778167962876,39.38,80008.27,0.0,-0.9787,2e-05,2.77653]
[1778167962838,39.38,80013.52,0.0,-0.97858,2e-05,2.78993]
[1778167963115,39.38,80013.52,0.0,-0.97858,2e-05,2.78993]
[1778167963128,39.38,80013.52,0.0,-0.97858,2e-05,2.78993]
[1778167963208,39.38,80013.52,0.0,-0.97858,2e-05,2.78993]
[1778167963427,39.38,80013.52,0.0,-0.97858,2e-05,2.78993]
[1778167963481,39.38,80013.52,0.0,-0.97858,2e-05,2.78993]
[1778167963543,39.38,80013.52,0.0,-0.97858,2e-05,2.78993]
[1778167963670,39.38,80013.52,0.0,-0.97858,2e-05,2.78993]
[1778167963829,39.38,80013.52,0.0,-0.97858,2e-05,2.78993]
[1778167963893,39.38,80009.7,0.0,-0.97868,2e-05,2.77909]
[1778167964073,39.38,80009.7,0.0,-0.97868,2e-05,2.77909]
[1778167964150,39.38,80009.7,0.0,-0.97868,2e-05,2.77909]
[1778167964160,39.38,80009.7,0.0,-0.97868,2e-05,2.77909]
[1778167964511,39.38,80009.7,0.0,-0.97868,2e-05,2.77909]
[1778167964746,39.38,80009.7,0.0,-0.97868,2e-05,2.77909]
[1778167964862,39.38,80009.7,0.0,-0.97868,2e-05,2.77909]
[1778167964901,39.38,80007.88,0.0,-0.97873,2e-05,2.77362]
[1778167964942,39.38,80007.88,0.0,-0.97873,2e-05,2.77362]
[1778167965210,39.38,80007.88,0.0,-0.97873,2e-05,2.77362]
[1778167965884,39.38,80007.88,0.0,-0.97873,2e-05,2.77362]
[1778167965487,39.37,80007.24,0.0,-0.97875,2e-05,2.77131]
[1778167966050,39.37,80007.24,0.0,-0.97875,2e-05,2.77131]
[1778167966234,39.37,80007.24,0.0,-0.97875,2e-05,2.77131]
[1778167966494,39.35,80008.1,0.0,-0.97878,2e-05,2.76761]
[1778167967059,39.35,80008.1,0.0,-0.97878,2e-05,2.76761]
[1778167967149,39.35,80008.1,0.0,-0.97878,2e-05,2.76761]
[1778167967354,39.35,80008.1,0.0,-0.97878,2e-05,2.76761]
[1778167967389,39.35,80008.1,0.0,-0.97878,2e-05,2.76761]
[1778167967501,39.33,80007.97,0.0,-0.97884,2e-05,2.76136]
[1778167968767,39.33,80007.97,0.0,-0.97884,2e-05,2.76136]
[1778167968915,39.33,80007.97,0.0,-0.97884,2e-05,2.76136]
[1778167968793,39.31,80015.15,0.0,-0.97872,2e-05,2.77466]
[1778167969119,39.31,80015.15,0.0,-0.97872,2e-05,2.77466]
[1778167969159,39.31,80015.15,0.0,-0.97872,2e-05,2.77466]
[1778167969736,39.31,80015.15,0.0,-0.97872,2e-05,2.77466]
[1778167969781,39.31,80015.15,0.0,-0.97872,2e-05,2.77466]
[1778167969793,39.31,80015.89,0.0,-0.97871,2e-05,2.77602]
[1778167970092,39.31,80015.89,0.0,-0.97871,2e-05,2.77602]
[1778167970146,39.31,80015.89,0.0,-0.97871,2e-05,2.77602]
[1778167970286,39.31,80015.89,0.0,-0.97871,2e-05,2.77602]
[1778167970787,39.31,80015.89,0.0,-0.97871,2e-05,2.77602]
[1778167970885,39.31,80012.45,0.0,-0.9788,2e-05,2.76625]
[1778167970952,39.31,80012.45,0.0,-0.9788,2e-05,2.76625]
[1778167971138,39.31,80012.45,0.0,-0.9788,2e-05,2.76625]
[1778167971529,39.31,80007.81,0.0,-0.97891,2e-05,2.75333]
[1778167972567,39.31,80007.81,0.0,-0.97891,2e-05,2.75333]
[1778167972734,39.31,80007.81,0.0,-0.97891,2e-05,2.75333]
[1778167972917,39.31,80007.81,0.0,-0.97891,2e-05,2.75333]
[1778167972928,39.31,80007.81,0.0,-0.97891,2e-05,2.75333]
[1778167972779,39.31,80007.08,0.0,-0.97893,2e-05,2.75082]
[1778167973266,39.31,80007.08,0.0,-0.97893,2e-05,2.75082]
[1778167973617,39.31,80007.08,0.0,-0.97893,2e-05,2.75082]
[1778167973692,39.31,80007.08,0.0,-0.97893,2e-05,2.75082]
[1778167973762,39.3,80005.93,0.0,-0.97897,2e-05,2.7472]
[1778167973967,39.3,80005.93,0.0,-0.97897,2e-05,2.7472]
[1778167974158,39.3,80005.93,0.0,-0.97897,2e-05,2.7472]
[1778167974269,39.3,80005.93,0.0,-0.97897,2e-05,2.7472]
[1778167974551,39.3,80006.09,0.0,-0.97897,2e-05,2.74706]
[1778167976227,39.3,80006.35,0.0,-0.97897,2e-05,2.74719]
[1778167976315,39.3,80006.35,0.0,-0.97897,2e-05,2.74719]
[1778167976442,39.3,80006.35,0.0,-0.97897,2e-05,2.74719]
[1778167976565,39.3,80000.83,0.0,-0.9791,2e-05,2.73204]
[1778167977572,39.3,79998.18,0.0,-0.97917,2e-05,2.72452]
[1778167978579,39.3,80000.03,0.0,-0.97913,2e-05,2.72887]
[1778167979587,39.29,79997.04,0.0,-0.9792,2e-05,2.72046]
[1778167981558,39.29,79996.32,0.0,-0.97923,2e-05,2.71805]
[1778167981628,39.29,79996.32,0.0,-0.97923,2e-05,2.71805]
[1778167981665,39.29,79985.71,0.0,-0.97948,2e-05,2.68977]
[1778167982490,39.29,79985.71,0.0,-0.97948,2e-05,2.68977]
[1778167982612,39.29,79980.42,0.0,-0.9796,2e-05,2.67555]
[1778167983618,39.29,79984.78,0.0,-0.97951,2e-05,2.68645]
[1778167984792,39.29,79984.78,0.0,-0.97951,2e-05,2.68645]
[1778167984918,39.29,79984.78,0.0,-0.97951,2e-05,2.68645]
[1778167984889,39.28,79976.94,0.0,-0.97969,2e-05,2.66563]
[1778167985109,39.28,79976.94,0.0,-0.97969,2e-05,2.66563]
[1778167985365,39.28,79976.94,0.0,-0.97969,2e-05,2.66563]
[1778167985632,39.28,79962.47,0.0,-0.98003,2e-05,2.62794]
[1778167986486,39.28,79962.47,0.0,-0.98003,2e-05,2.62794]
[1778167986639,39.28,79963.3,0.0,-0.98001,2e-05,2.62971]
[1778167987839,39.28,79963.3,0.0,-0.98001,2e-05,2.62971]
[1778167987936,39.28,79970.74,0.0,-0.97984,2e-05,2.64847]
[1778167988653,39.28,79969.22,0.0,-0.97988,2e-05,2.64417]
[1778167989660,39.28,79962.82,0.0,-0.98003,2e-05,2.62735]
[1778167990667,39.28,79950.88,0.0,-0.9803,2e-05,2.59654]
[1778167991674,39.28,79950.27,0.0,-0.98032,2e-05,2.5947]
[1778167992681,39.28,79945.84,0.0,-0.98042,2e-05,2.58318]
[1778167993688,39.27,79940.46,0.0,-0.98054,2e-05,2.56932]
[1778167994695,39.27,79934.6,0.0,-0.98068,2e-05,2.55433]
[1778167995702,39.27,79937.37,0.0,-0.98062,2e-05,2.56106]
[1778167998723,39.27,79935.35,0.0,-0.98067,2e-05,2.55527]
[1778167999730,39.27,79933.04,0.0,-0.98072,2e-05,2.54926]
[1778168001744,39.27,79931.6,0.0,-0.98076,2e-05,2.54523]
[1778168002199,39.27,79931.6,0.0,-0.98076,2e-05,2.54523]
[1778168002751,39.27,79919.86,0.0,-0.98101,2e-05,2.51579]
[1778168003758,39.27,79926.79,0.0,-0.98086,2e-05,2.53286]
[1778168004765,39.27,79935.62,0.0,-0.98067,2e-05,2.55476]
[1778168005772,39.26,79944.59,0.0,-0.98048,2e-05,2.57712]
[1778168006785,39.26,79950.32,0.0,-0.98035,2e-05,2.59136]
[1778168007789,39.26,79961.55,0.0,-0.9801,2e-05,2.61967]
[1778168008796,39.26,79965.97,0.0,-0.98,2e-05,2.63065]
[1778168010810,39.26,79964.29,0.0,-0.98005,2e-05,2.62563]
[1778168011817,39.26,79966.76,0.0,-0.98002,2e-05,2.62875]
[1778168012824,39.26,79965.46,0.0,-0.98005,2e-05,2.62506]
[1778168013831,39.26,79967.06,0.0,-0.98002,2e-05,2.62882]
[1778168017859,39.25,79970.82,0.0,-0.97994,2e-05,2.63706]
[1778168018768,39.25,79970.82,0.0,-0.97994,2e-05,2.63706]
[1778168018866,39.25,79975.35,0.0,-0.97984,2e-05,2.64838]
[1778168019873,39.25,79972.07,0.0,-0.97992,2e-05,2.63956]
[1778168020880,39.25,79968.85,0.0,-0.98,2e-05,2.6309]
[1778168021888,39.25,79962.96,0.0,-0.98013,2e-05,2.61545]
[1778168022896,39.24,79955.83,0.0,-0.9803,2e-05,2.59693]
[1778168024910,39.24,79956.58,0.0,-0.98029,2e-05,2.59823]
[1778168026924,39.24,79954.93,0.0,-0.98033,2e-05,2.59345]
[1778168027935,39.24,79953.61,0.0,-0.98036,2e-05,2.58981]
[1778168028088,39.24,79953.61,0.0,-0.98036,2e-05,2.58981]
[1778168028938,39.24,79953.39,0.0,-0.98037,2e-05,2.58897]
[1778168031611,39.24,79954.61,0.0,-0.98035,2e-05,2.59151]
[1778168032210,39.24,79956.03,0.0,-0.98032,2e-05,2.59483]
[1778168032966,39.23,79955.81,0.0,-0.98032,2e-05,2.59398]
[1778168038001,39.23,79954.41,0.0,-0.98037,2e-05,2.58898]
[1778168042031,39.22,79958.02,0.0,-0.9803,2e-05,2.59701]
[1778168043038,39.22,79969.32,0.0,-0.98004,2e-05,2.62558]
[1778168044045,39.22,79978.38,0.0,-0.97984,2e-05,2.64824]
[1778168045052,39.22,79983.82,0.0,-0.97972,2e-05,2.66231]
[1778168046059,39.22,79990.47,0.0,-0.97957,2e-05,2.67878]
[1778168048762,39.22,79989.73,0.0,-0.97959,2e-05,2.67642]
[1778168048892,39.22,79989.73,0.0,-0.97959,2e-05,2.67642]
[1778168049076,39.22,79990.19,0.0,-0.97959,2e-05,2.67718]
[1778168049146,39.22,79990.19,0.0,-0.97959,2e-05,2.67718]
[1778168049247,39.21,79991.27,0.0,-0.97957,2e-05,2.67956]
[1778168055122,39.21,79991.78,0.0,-0.97958,2e-05,2.67829]
[1778168058093,39.2,79993.29,0.0,-0.97955,2e-05,2.68135]
[1778168058230,39.2,79993.29,0.0,-0.97955,2e-05,2.68135]
[1778168058336,39.2,79993.29,0.0,-0.97955,2e-05,2.68135]
[1778168063044,39.19,79993.09,0.0,-0.97958,2e-05,2.67867]
[1778168063134,39.19,79993.09,0.0,-0.97958,2e-05,2.67867]
[1778168063182,39.19,79990.4,0.0,-0.97964,2e-05,2.67124]
[1778168064596,39.19,79990.4,0.0,-0.97964,2e-05,2.67124]
[1778168064759,39.19,79990.4,0.0,-0.97964,2e-05,2.67124]
[1778168064802,39.19,79985.66,0.0,-0.97975,2e-05,2.65895]
[1778168065196,39.19,79981.83,0.0,-0.97984,2e-05,2.64907]
[1778168066204,39.19,79967.68,0.0,-0.98016,2e-05,2.61233]
[1778168067210,39.19,79954.47,0.0,-0.98046,2e-05,2.57842]
[1778168068217,39.19,79951.0,0.0,-0.98054,2e-05,2.5694]
[1778168070476,39.19,79950.34,0.0,-0.98056,2e-05,2.5675]
[1778168070591,39.19,79950.34,0.0,-0.98056,2e-05,2.5675]
[1778168070777,39.19,79950.34,0.0,-0.98056,2e-05,2.5675]
[1778168070836,39.19,79950.34,0.0,-0.98056,2e-05,2.5675]
[1778168070928,39.19,79949.61,0.0,-0.98058,2e-05,2.56543]
[1778168072245,39.19,79951.61,0.0,-0.98056,2e-05,2.5672]
[1778168073252,39.19,79955.27,0.0,-0.98048,2e-05,2.57621]
[1778168074259,39.19,79963.35,0.0,-0.9803,2e-05,2.59647]
[1778168075266,39.18,79968.01,0.0,-0.9802,2e-05,2.60806]
[1778168077261,39.18,79970.32,0.0,-0.98015,2e-05,2.61366]
[1778168077376,39.18,79970.32,0.0,-0.98015,2e-05,2.61366]
[1778168083748,39.18,79973.26,0.0,-0.9801,2e-05,2.61926]
[1778168083763,39.18,79973.26,0.0,-0.9801,2e-05,2.61926]
[1778168084142,39.18,79972.41,0.0,-0.98012,2e-05,2.61676]
[1778168084325,39.18,79972.41,0.0,-0.98012,2e-05,2.61676]
[1778168084329,39.17,79973.28,0.0,-0.9801,2e-05,2.61868]
[1778168085336,39.17,79981.22,0.0,-0.97993,2e-05,2.63877]
[1778168086343,39.17,79984.86,0.0,-0.97985,2e-05,2.64781]
[1778168088357,39.17,79981.32,0.0,-0.97993,2e-05,2.63794]
[1778168089232,39.17,79981.32,0.0,-0.97993,2e-05,2.63794]
[1778168089303,39.17,79981.32,0.0,-0.97993,2e-05,2.63794]
[1778168089476,39.17,79981.32,0.0,-0.97993,2e-05,2.63794]
[1778168089577,39.17,79976.57,0.0,-0.98004,2e-05,2.62538]
[1778168091378,39.17,79973.07,0.0,-0.98013,2e-05,2.61577]
[1778168096413,39.16,79974.12,0.0,-0.98012,2e-05,2.61693]
[1778168097496,39.16,79974.12,0.0,-0.98012,2e-05,2.61693]
[1778168097596,39.16,79974.12,0.0,-0.98012,2e-05,2.61693]
[1778168097929,39.16,79974.12,0.0,-0.98012,2e-05,2.61693]
[1778168098065,39.16,79974.12,0.0,-0.98012,2e-05,2.61693]
[1778168098024,39.16,79973.62,0.0,-0.98013,2e-05,2.61535]
[1778168098427,39.16,79973.94,0.0,-0.98013,2e-05,2.61587]
[1778168103839,39.15,79973.34,0.0,-0.98015,2e-05,2.61314]
[1778168103972,39.15,79973.34,0.0,-0.98015,2e-05,2.61314]
[1778168104073,39.15,79969.94,0.0,-0.98023,2e-05,2.60415]
[1778168104469,39.15,79965.67,0.0,-0.98033,2e-05,2.59299]
[1778168109117,39.15,79964.51,0.0,-0.98037,2e-05,2.58903]
[1778168109178,39.15,79964.51,0.0,-0.98037,2e-05,2.58903]
[1778168109337,39.15,79964.51,0.0,-0.98037,2e-05,2.58903]
[1778168109406,39.15,79964.51,0.0,-0.98037,2e-05,2.58903]
[1778168109504,39.15,79963.82,0.0,-0.98038,2e-05,2.58702]
[1778168111518,39.15,79959.97,0.0,-0.98047,2e-05,2.57677]
[1778168114540,39.14,79955.67,0.0,-0.98058,2e-05,2.56522]
[1778168115217,39.14,79955.67,0.0,-0.98058,2e-05,2.56522]
[1778168115295,39.14,79955.67,0.0,-0.98058,2e-05,2.56522]
[1778168118568,39.14,79958.78,0.0,-0.98051,2e-05,2.57224]
[1778168119864,39.14,79958.78,0.0,-0.98051,2e-05,2.57224]
[1778168119874,39.14,79958.78,0.0,-0.98051,2e-05,2.57224]
[1778168120582,39.14,79967.66,0.0,-0.98032,2e-05,2.59432]
[1778168121503,39.14,79967.66,0.0,-0.98032,2e-05,2.59432]
[1778168121629,39.14,79967.66,0.0,-0.98032,2e-05,2.59432]
[1778168121730,39.14,79972.17,0.0,-0.98022,2e-05,2.60556]
[1778168123346,39.14,79970.77,0.0,-0.98025,2e-05,2.6017]
[1778168123490,39.14,79970.77,0.0,-0.98025,2e-05,2.6017]
[1778168128052,39.13,79971.3,0.0,-0.98025,2e-05,2.60197]
[1778168128110,39.13,79972.15,0.0,-0.98024,2e-05,2.60387]
[1778168128638,39.13,79971.49,0.0,-0.98025,2e-05,2.6019]
[1778168132748,39.13,79968.79,0.0,-0.98034,2e-05,2.59137]
[1778168132815,39.13,79965.46,0.0,-0.98042,2e-05,2.58265]
[1778168136694,39.12,79968.5,0.0,-0.98036,2e-05,2.58943]
[1778168141940,39.12,79967.77,0.0,-0.98038,2e-05,2.58658]
[1778168142008,39.12,79967.77,0.0,-0.98038,2e-05,2.58658]
[1778168142037,39.12,79962.77,0.0,-0.9805,2e-05,2.57365]
[1778168143835,39.12,79960.42,0.0,-0.98055,2e-05,2.56748]
[1778168143905,39.12,79960.42,0.0,-0.98055,2e-05,2.56748]
[1778168149785,39.11,79962.22,0.0,-0.98053,2e-05,2.57054]
[1778168152783,39.11,79962.49,0.0,-0.98052,2e-05,2.57078]
[1778168152843,39.11,79962.49,0.0,-0.98052,2e-05,2.57078]
[1778168153813,39.11,79967.34,0.0,-0.98042,2e-05,2.58264]
[1778168154233,39.11,79967.34,0.0,-0.98042,2e-05,2.58264]
[1778168154346,39.11,79967.34,0.0,-0.98042,2e-05,2.58264]
[1778168154820,39.11,79967.89,0.0,-0.98041,2e-05,2.58379]
[1778168156896,39.11,79967.88,0.0,-0.98041,2e-05,2.58352]
[1778168156906,39.11,79967.88,0.0,-0.98041,2e-05,2.58352]
[1778168159855,39.11,79962.79,0.0,-0.98053,2e-05,2.57047]
[1778168160162,39.11,79962.79,0.0,-0.98053,2e-05,2.57047]
[1778168160173,39.11,79962.79,0.0,-0.98053,2e-05,2.57047]
[1778168160445,39.11,79962.79,0.0,-0.98053,2e-05,2.57047]
[1778168160551,39.11,79962.79,0.0,-0.98053,2e-05,2.57047]
[1778168160862,39.11,79963.23,0.0,-0.98052,2e-05,2.57137]
[1778168161873,39.11,79959.11,0.0,-0.98061,2e-05,2.56073]
[1778168164710,39.11,79957.67,0.0,-0.98065,2e-05,2.5567]
[1778168164832,39.11,79957.67,0.0,-0.98065,2e-05,2.5567]
[1778168165900,39.1,79962.98,0.0,-0.98053,2e-05,2.56971]
[1778168166907,39.1,79968.96,0.0,-0.9804,2e-05,2.58465]
[1778168170997,39.1,79970.37,0.0,-0.98038,2e-05,2.58749]
[1778168171126,39.1,79970.37,0.0,-0.98038,2e-05,2.58749]
[1778168171475,39.1,79969.95,0.0,-0.98039,2e-05,2.58617]
[1778168171506,39.1,79969.95,0.0,-0.98039,2e-05,2.58617]
[1778168171942,39.1,79969.86,0.0,-0.98039,2e-05,2.58569]
[1778168172949,39.1,79975.68,0.0,-0.98026,2e-05,2.60028]
[1778168173956,39.1,79978.93,0.0,-0.98019,2e-05,2.60873]
[1778168174220,39.1,79978.93,0.0,-0.98019,2e-05,2.60873]
[1778168174286,39.1,79978.93,0.0,-0.98019,2e-05,2.60873]
[1778168175995,39.1,80002.91,0.0,-0.97964,2e-05,2.67096]
[1778168176990,39.1,80033.42,0.0,-0.97892,2e-05,2.75137]
[1778168177910,39.1,80033.42,0.0,-0.97892,2e-05,2.75137]
[1778168177999,39.1,80031.86,0.0,-0.97896,2e-05,2.74683]
[1778168181024,39.09,80019.79,0.0,-0.97926,2e-05,2.71327]
[1778168182031,39.09,80004.55,0.0,-0.97962,2e-05,2.67326]
[1778168183038,39.09,80001.25,0.0,-0.97969,2e-05,2.6647]
[1778168186060,39.09,80014.67,0.0,-0.97938,2e-05,2.6999]
[1778168187067,39.09,80023.19,0.0,-0.97918,2e-05,2.72236]
[1778168188074,39.09,80031.0,0.0,-0.979,2e-05,2.74302]
[1778168189081,39.09,80033.08,0.0,-0.97895,2e-05,2.74848]
[1778168193109,39.09,80024.65,0.0,-0.97917,2e-05,2.72281]
[1778168195123,39.09,80020.53,0.0,-0.97927,2e-05,2.71183]
[1778168198144,39.09,80010.04,0.0,-0.97952,2e-05,2.68421]
[1778168200159,39.09,80006.73,0.0,-0.97959,2e-05,2.6756]
[1778168202173,39.09,80014.4,0.0,-0.97941,2e-05,2.69572]
[1778168207208,39.09,80007.56,0.0,-0.97957,2e-05,2.67781]
[1778168210229,39.09,80024.84,0.0,-0.97917,2e-05,2.72325]
[1778168211236,39.09,80026.87,0.0,-0.97912,2e-05,2.72857]
[1778168216271,39.09,80027.09,0.0,-0.97912,2e-05,2.72885]
[1778168221306,39.09,80023.9,0.0,-0.9792,2e-05,2.72003]
[1778168223320,39.09,80020.29,0.0,-0.97928,2e-05,2.71043]
[1778168228355,39.09,80019.79,0.0,-0.9793,2e-05,2.70896]
[1778168233391,39.09,80025.57,0.0,-0.97916,2e-05,2.724]
[1778168238426,39.09,80028.34,0.0,-0.9791,2e-05,2.73107]
[1778168243461,39.09,80026.57,0.0,-0.97914,2e-05,2.72611]
[1778168248496,39.08,80027.87,0.0,-0.97911,2e-05,2.7293]
[1778168251517,39.08,80036.38,0.0,-0.97893,2e-05,2.74883]
[1778168253533,39.08,80038.51,0.0,-0.97889,2e-05,2.75437]
[1778168257560,39.08,80030.38,0.0,-0.97908,2e-05,2.73238]
[1778168262601,39.08,80026.76,0.0,-0.97917,2e-05,2.72246]
[1778168263494,39.08,80026.76,0.0,-0.97917,2e-05,2.72246]
[1778168265019,39.08,80026.55,0.0,-0.97918,2e-05,2.72178]
[1778168265185,39.08,80026.55,0.0,-0.97918,2e-05,2.72178]
[1778168265120,39.08,80026.69,0.0,-0.97917,2e-05,2.7221]
[1778168265622,39.08,80028.76,0.0,-0.97913,2e-05,2.72753]
[1778168267198,39.08,80028.76,0.0,-0.97913,2e-05,2.72753]
[1778168270245,39.08,80028.97,0.0,-0.97912,2e-05,2.72789]
[1778168269654,39.08,80018.65,0.0,-0.97937,2e-05,2.70057]
[1778168270410,39.08,80018.65,0.0,-0.97937,2e-05,2.70057]
[1778168270661,39.08,80019.73,0.0,-0.97934,2e-05,2.7034]
[1778168271423,39.08,80019.73,0.0,-0.97934,2e-05,2.7034]
[1778168271546,39.08,80019.73,0.0,-0.97934,2e-05,2.7034]
[1778168271668,39.08,80019.71,0.0,-0.97934,2e-05,2.70332]
[1778168274689,39.08,80015.67,0.0,-0.97944,2e-05,2.69265]
[1778168279724,39.08,80015.4,0.0,-0.97944,2e-05,2.6919]
[1778168282111,39.08,80015.39,0.0,-0.97944,2e-05,2.69187]
[1778168282228,39.08,80015.39,0.0,-0.97944,2e-05,2.69187]
[1778168282152,39.08,80011.06,0.0,-0.97954,2e-05,2.68052]
[1778168282745,39.08,80006.5,0.0,-0.97965,2e-05,2.66863]
[1778168286014,39.08,80006.83,0.0,-0.97964,2e-05,2.66956]
[1778168286139,39.08,80006.83,0.0,-0.97964,2e-05,2.66956]
[1778168286249,39.08,80006.83,0.0,-0.97964,2e-05,2.66956]
[1778168287548,39.08,80008.33,0.0,-0.97961,2e-05,2.67353]
[1778168287675,39.08,80008.33,0.0,-0.97961,2e-05,2.67353]
[1778168288118,39.08,80008.33,0.0,-0.97961,2e-05,2.67353]
[1778168288217,39.08,80008.23,0.0,-0.97961,2e-05,2.6733]
[1778168292659,39.08,80005.49,0.0,-0.97967,2e-05,2.66627]
[1778168292815,39.08,80005.11,0.0,-0.97968,2e-05,2.66532]
[1778168297975,39.08,80003.28,0.0,-0.97972,2e-05,2.66073]
[1778168298074,39.08,80003.46,0.0,-0.97972,2e-05,2.66125]
[1778168299864,39.08,80008.13,0.0,-0.97961,2e-05,2.6735]
[1778168300871,39.08,80012.17,0.0,-0.97951,2e-05,2.68409]
[1778168302019,39.08,80012.17,0.0,-0.97951,2e-05,2.68409]
[1778168302117,39.08,80012.88,0.0,-0.9795,2e-05,2.68596]
[1778168303892,39.08,80009.74,0.0,-0.97957,2e-05,2.67777]
[1778168307921,39.08,80005.19,0.0,-0.97967,2e-05,2.66596]
[1778168308418,39.08,80005.19,0.0,-0.97967,2e-05,2.66596]
[1778168309446,39.08,80006.06,0.0,-0.97965,2e-05,2.66827]
[1778168309632,39.08,80006.06,0.0,-0.97965,2e-05,2.66827]
[1778168309934,39.08,80005.87,0.0,-0.97966,2e-05,2.66782]
[1778168312553,39.08,80004.71,0.0,-0.9797,2e-05,2.66199]
[1778168312630,39.08,80004.71,0.0,-0.9797,2e-05,2.66199]
[1778168312956,39.08,79999.72,0.0,-0.97982,2e-05,2.64908]
[1778168316659,39.08,79998.8,0.0,-0.97984,2e-05,2.64692]
[1778168316718,39.08,79998.8,0.0,-0.97984,2e-05,2.64692]
[1778168317274,39.08,79998.8,0.0,-0.97984,2e-05,2.64692]
[1778168316985,39.08,79999.56,0.0,-0.97982,2e-05,2.64896]
[1778168317429,39.08,79999.56,0.0,-0.97982,2e-05,2.64896]
[1778168322029,39.08,80003.9,0.0,-0.97973,2e-05,2.65891]
[1778168323029,39.08,80007.01,0.0,-0.97966,2e-05,2.66706]
[1778168323705,39.08,80007.01,0.0,-0.97966,2e-05,2.66706]
[1778168323830,39.08,80007.01,0.0,-0.97966,2e-05,2.66706]
[1778168325187,39.08,80007.05,0.0,-0.97966,2e-05,2.66721]
[1778168325257,39.08,80007.05,0.0,-0.97966,2e-05,2.66721]
[1778168325242,39.08,80006.56,0.0,-0.97967,2e-05,2.66598]
[1778168326051,39.08,80005.19,0.0,-0.9797,2e-05,2.66246]
[1778168328103,39.08,80004.08,0.0,-0.97972,2e-05,2.65962]
[1778168328218,39.08,80004.08,0.0,-0.97972,2e-05,2.65962]
[1778168333205,39.08,80001.46,0.0,-0.97979,2e-05,2.65272]
[1778168333366,39.08,79999.97,0.0,-0.97982,2e-05,2.6485]
[1778168333687,39.08,79999.97,0.0,-0.97982,2e-05,2.6485]
[1778168333776,39.08,79999.97,0.0,-0.97982,2e-05,2.6485]
[1778168334108,39.08,79997.56,0.0,-0.97988,2e-05,2.64191]
[1778168339143,39.07,79996.51,0.0,-0.97992,2e-05,2.63753]
[1778168340558,39.07,79994.22,0.0,-0.97998,2e-05,2.63129]
[1778168340570,39.07,79994.22,0.0,-0.97998,2e-05,2.63129]
[1778168342249,39.07,79992.12,0.0,-0.98003,2e-05,2.62556]
[1778168342266,39.07,79992.12,0.0,-0.98003,2e-05,2.62556]
[1778168342281,39.07,79991.02,0.0,-0.98006,2e-05,2.62243]
[1778168345528,39.07,79990.9,0.0,-0.98007,2e-05,2.62122]
[1778168345656,39.07,79990.9,0.0,-0.98007,2e-05,2.62122]
[1778168348207,39.06,79980.07,0.0,-0.98032,2e-05,2.59259]
[1778168349192,39.06,79980.07,0.0,-0.98032,2e-05,2.59259]
[1778168349326,39.06,79980.07,0.0,-0.98032,2e-05,2.59259]
[1778168349287,39.06,79977.14,0.0,-0.98039,2e-05,2.58488]
[1778168349829,39.06,79977.14,0.0,-0.98039,2e-05,2.58488]
[1778168349915,39.06,79977.14,0.0,-0.98039,2e-05,2.58488]
[1778168350221,39.06,79977.9,0.0,-0.98037,2e-05,2.58658]
[1778168353242,39.06,79971.52,0.0,-0.98052,2e-05,2.56968]
[1778168354249,39.06,79968.51,0.0,-0.98059,2e-05,2.56186]
[1778168357122,39.06,79969.15,0.0,-0.98058,2e-05,2.56309]
[1778168357235,39.06,79969.15,0.0,-0.98058,2e-05,2.56309]
[1778168357846,39.06,79968.37,0.0,-0.9806,2e-05,2.56093]
[1778168357903,39.06,79968.37,0.0,-0.9806,2e-05,2.56093]
[1778168358277,39.05,79968.36,0.0,-0.9806,2e-05,2.56071]
[1778168363312,39.05,79968.76,0.0,-0.9806,2e-05,2.56077]
[1778168365422,39.05,79969.75,0.0,-0.98058,2e-05,2.56289]
[1778168366333,39.05,79969.67,0.0,-0.98058,2e-05,2.56249]
[1778168371336,39.05,79970.41,0.0,-0.98057,2e-05,2.56377]
[1778168371351,39.05,79970.15,0.0,-0.9806,2e-05,2.5599]
[1778168371369,39.05,79966.41,0.0,-0.98069,2e-05,2.55046]
[1778168373174,39.05,79966.41,0.0,-0.98069,2e-05,2.55046]
[1778168373230,39.04,79962.91,0.0,-0.98077,2e-05,2.54131]
[1778168374391,39.04,79967.19,0.0,-0.98067,2e-05,2.55191]
[1778168376303,39.04,79967.19,0.0,-0.98067,2e-05,2.55191]
[1778168376405,39.04,79966.05,0.0,-0.9807,2e-05,2.54869]
[1778168378422,39.04,79960.34,0.0,-0.98083,2e-05,2.53399]
[1778168379429,39.04,79956.15,0.0,-0.98092,2e-05,2.52334]
[1778168381443,39.04,79962.66,0.0,-0.98078,2e-05,2.5394]
[1778168382576,39.04,79962.66,0.0,-0.98078,2e-05,2.5394]
[1778168382626,39.04,79962.66,0.0,-0.98078,2e-05,2.5394]
[1778168382709,39.04,79967.88,0.0,-0.98067,2e-05,2.55239]
[1778168383492,39.04,79949.48,0.0,-0.98108,2e-05,2.5061]
[1778168384468,39.04,79937.61,0.0,-0.98133,2e-05,2.47659]
[1778168385475,39.04,79938.27,0.0,-0.98132,2e-05,2.47817]
[1778168386484,39.04,79946.97,0.0,-0.98113,2e-05,2.49965]
[1778168387491,39.04,79953.46,0.0,-0.98099,2e-05,2.51572]
[1778168388498,39.04,79957.65,0.0,-0.9809,2e-05,2.52607]
[1778168389537,39.04,79957.65,0.0,-0.9809,2e-05,2.52607]
[1778168389569,39.04,79957.65,0.0,-0.9809,2e-05,2.52607]
[1778168390373,39.04,79957.65,0.0,-0.9809,2e-05,2.52607]
[1778168389586,39.04,79961.38,0.0,-0.98082,2e-05,2.53529]
[1778168390511,39.04,79961.38,0.0,-0.98082,2e-05,2.53529]
[1778168390512,39.04,79961.69,0.0,-0.98081,2e-05,2.53591]
[1778168393164,39.04,79964.02,0.0,-0.98076,2e-05,2.54161]
[1778168393222,39.03,79964.94,0.0,-0.98075,2e-05,2.54359]
[1778168394721,39.03,79962.08,0.0,-0.98081,2e-05,2.5364]
[1778168394822,39.03,79961.95,0.0,-0.98082,2e-05,2.53575]
[1778168400583,39.03,79959.22,0.0,-0.98088,2e-05,2.52813]
[1778168401589,39.03,79948.71,0.0,-0.98111,2e-05,2.50175]
[1778168402622,39.03,79948.71,0.0,-0.98111,2e-05,2.50175]
[1778168402744,39.03,79948.71,0.0,-0.98111,2e-05,2.50175]
[1778168403225,39.03,79948.71,0.0,-0.98111,2e-05,2.50175]
[1778168403235,39.03,79948.71,0.0,-0.98111,2e-05,2.50175]
[1778168403381,39.03,79947.64,0.0,-0.98114,2e-05,2.49887]
[1778168404610,39.03,79954.46,0.0,-0.98099,2e-05,2.51576]
[1778168406981,39.03,79951.84,0.0,-0.98105,2e-05,2.50913]
[1778168407068,39.03,79951.84,0.0,-0.98105,2e-05,2.50913]
[1778168407081,39.03,79947.09,0.0,-0.98116,2e-05,2.49709]
[1778168407640,39.03,79947.09,0.0,-0.98116,2e-05,2.49709]
[1778168407760,39.03,79947.09,0.0,-0.98116,2e-05,2.49709]
[1778168407843,39.03,79948.28,0.0,-0.98113,2e-05,2.49996]
[1778168412839,39.03,79949.94,0.0,-0.9811,2e-05,2.50381]
[1778168412944,39.03,79949.94,0.0,-0.9811,2e-05,2.50381]
[1778168413045,39.03,79953.62,0.0,-0.98102,2e-05,2.51279]
[1778168419306,39.02,79953.09,0.0,-0.98103,2e-05,2.51103]
[1778168419433,39.02,79952.02,0.0,-0.98106,2e-05,2.50815]
[1778168419543,39.02,79952.02,0.0,-0.98106,2e-05,2.50815]
[1778168420332,39.02,79952.02,0.0,-0.98106,2e-05,2.50815]
[1778168420356,39.02,79953.29,0.0,-0.98103,2e-05,2.51122]
[1778168420454,39.02,79953.29,0.0,-0.98103,2e-05,2.51122]
[1778168420722,39.02,79953.63,0.0,-0.98102,2e-05,2.51206]
[1778168421729,39.02,79958.62,0.0,-0.98092,2e-05,2.52443]
[1778168424750,39.02,79960.3,0.0,-0.98088,2e-05,2.52826]
[1778168425610,39.02,79960.3,0.0,-0.98088,2e-05,2.52826]
[1778168425733,39.02,79960.3,0.0,-0.98088,2e-05,2.52826]
[1778168427771,39.02,79954.89,0.0,-0.981,2e-05,2.51431]
[1778168431291,39.02,79954.7,0.0,-0.98101,2e-05,2.5136]
[1778168431392,39.02,79949.55,0.0,-0.98115,2e-05,2.49777]
[1778168431450,39.02,79949.55,0.0,-0.98115,2e-05,2.49777]
[1778168433404,39.02,79947.61,0.0,-0.98119,2e-05,2.49286]
[1778168433772,39.02,79946.87,0.0,-0.98121,2e-05,2.49094]
[1778168433813,39.02,79940.68,0.0,-0.98134,2e-05,2.47556]
[1778168435107,39.02,79940.68,0.0,-0.98134,2e-05,2.47556]
[1778168435174,39.02,79940.68,0.0,-0.98134,2e-05,2.47556]
[1778168440862,39.02,79941.25,0.0,-0.98133,2e-05,2.47663]
[1778168441821,39.02,79941.25,0.0,-0.98133,2e-05,2.47663]
[1778168441966,39.02,79941.25,0.0,-0.98133,2e-05,2.47663]
[1778168442842,39.02,79940.28,0.0,-0.98135,2e-05,2.47419]
[1778168442998,39.02,79940.28,0.0,-0.98135,2e-05,2.47419]
[1778168443049,39.02,79938.77,0.0,-0.98138,2e-05,2.47042]
[1778168445897,39.02,79935.43,0.0,-0.98146,2e-05,2.46209]
[1778168446562,39.02,79935.43,0.0,-0.98146,2e-05,2.46209]
[1778168446682,39.02,79935.43,0.0,-0.98146,2e-05,2.46209]
[1778168446905,39.02,79931.8,0.0,-0.98154,2e-05,2.45316]
[1778168450933,39.02,79928.8,0.0,-0.9816,2e-05,2.44579]
[1778168452296,39.02,79928.8,0.0,-0.9816,2e-05,2.44579]
[1778168452417,39.02,79928.8,0.0,-0.9816,2e-05,2.44579]
[1778168453616,39.02,79929.54,0.0,-0.98158,2e-05,2.4476]
[1778168453708,39.02,79929.54,0.0,-0.98158,2e-05,2.4476]
[1778168453954,39.02,79929.72,0.0,-0.98158,2e-05,2.44803]
[1778168458989,39.02,79930.19,0.0,-0.98157,2e-05,2.44915]
[1778168460716,39.02,79927.79,0.0,-0.98162,2e-05,2.44327]
[1778168460866,39.02,79927.79,0.0,-0.98162,2e-05,2.44327]
[1778168466199,39.02,79927.83,0.0,-0.98162,2e-05,2.44338]
[1778168466288,39.02,79927.83,0.0,-0.98162,2e-05,2.44338]
[1778168466373,39.02,79928.78,0.0,-0.9816,2e-05,2.4457]
[1778168467585,39.02,79926.7,0.0,-0.98165,2e-05,2.44061]
[1778168467717,39.02,79926.7,0.0,-0.98165,2e-05,2.44061]
[1778168473087,39.02,79924.57,0.0,-0.98169,2e-05,2.43542]
[1778168473617,39.02,79924.57,0.0,-0.98169,2e-05,2.43542]
[1778168473678,39.02,79924.57,0.0,-0.98169,2e-05,2.43542]
[1778168474542,39.02,79922.18,0.0,-0.98174,2e-05,2.42961]
[1778168474686,39.02,79922.18,0.0,-0.98174,2e-05,2.42961]
[1778168475101,39.02,79921.89,0.0,-0.98175,2e-05,2.42892]
[1778168477867,39.02,79920.56,0.0,-0.98177,2e-05,2.42572]
[1778168477874,39.02,79920.56,0.0,-0.98177,2e-05,2.42572]
[1778168481144,39.02,79926.21,0.0,-0.98165,2e-05,2.43955]
[1778168482237,39.02,79926.21,0.0,-0.98165,2e-05,2.43955]
[1778168482310,39.02,79926.21,0.0,-0.98165,2e-05,2.43955]
[1778168482339,39.02,79933.47,0.0,-0.9815,2e-05,2.45731]
[1778168482757,39.02,79933.47,0.0,-0.9815,2e-05,2.45731]
[1778168482789,39.02,79933.47,0.0,-0.9815,2e-05,2.45731]
[1778168483158,39.02,79937.71,0.0,-0.98141,2e-05,2.4677]
[1778168486842,39.01,79940.12,0.0,-0.98136,2e-05,2.4735]
[1778168486969,39.01,79940.12,0.0,-0.98136,2e-05,2.4735]
[1778168490207,39.01,79947.4,0.0,-0.9812,2e-05,2.49124]
[1778168491557,39.01,79946.2,0.0,-0.98125,2e-05,2.48541]
[1778168491573,39.01,79946.2,0.0,-0.98125,2e-05,2.48541]
[1778168493155,39.01,79946.42,0.0,-0.98125,2e-05,2.48588]
[1778168493282,39.01,79946.42,0.0,-0.98125,2e-05,2.48588]
[1778168493376,39.01,79943.93,0.0,-0.9813,2e-05,2.47965]
[1778168494235,39.01,79939.03,0.0,-0.98141,2e-05,2.4675]
[1778168495013,39.01,79939.03,0.0,-0.98141,2e-05,2.4675]
[1778168495136,39.01,79939.03,0.0,-0.98141,2e-05,2.4675]
[1778168495242,39.01,79935.42,0.0,-0.98148,2e-05,2.45859]
[1778168496249,39.01,79938.09,0.0,-0.98143,2e-05,2.46513]
[1778168498976,39.01,79936.65,0.0,-0.98146,2e-05,2.46151]
[1778168499087,39.01,79936.65,0.0,-0.98146,2e-05,2.46151]
[1778168499237,39.01,79936.65,0.0,-0.98146,2e-05,2.46151]
[1778168499270,39.01,79934.23,0.0,-0.98151,2e-05,2.45555]
[1778168500277,39.01,79926.63,0.0,-0.98167,2e-05,2.43694]
[1778168502291,39.01,79931.13,0.0,-0.98158,2e-05,2.44796]
[1778168502605,39.01,79931.13,0.0,-0.98158,2e-05,2.44796]
[1778168502619,39.01,79931.13,0.0,-0.98158,2e-05,2.44796]
[1778168503298,39.01,79934.42,0.0,-0.98151,2e-05,2.45601]
[1778168506320,39.01,79940.56,0.0,-0.98138,2e-05,2.47103]
[1778168506851,39.01,79940.56,0.0,-0.98138,2e-05,2.47103]
[1778168506953,39.01,79940.56,0.0,-0.98138,2e-05,2.47103]
[1778168507326,39.01,79944.78,0.0,-0.98128,2e-05,2.4814]
[1778168512361,39.01,79943.42,0.0,-0.98132,2e-05,2.47772]
[1778168514011,39.01,79943.31,0.0,-0.98132,2e-05,2.47738]
[1778168514910,39.01,79943.42,0.0,-0.98132,2e-05,2.47759]
[1778168514967,39.01,79943.42,0.0,-0.98132,2e-05,2.47759]
[1778168515382,39.01,79945.0,0.0,-0.98128,2e-05,2.48143]
[1778168518403,39.01,79948.36,0.0,-0.98121,2e-05,2.48951]
[1778168520996,39.01,79948.76,0.0,-0.98121,2e-05,2.49032]
[1778168521058,39.01,79948.76,0.0,-0.98121,2e-05,2.49032]
[1778168521424,39.01,79951.87,0.0,-0.98114,2e-05,2.49795]
[1778168523438,39.01,79948.98,0.0,-0.9812,2e-05,2.49055]
[1778168524445,39.01,79946.34,0.0,-0.98126,2e-05,2.48391]
[1778168529480,39.01,79946.88,0.0,-0.98126,2e-05,2.48482]
[1778168534515,39.0,79945.09,0.0,-0.9813,2e-05,2.47996]
[1778168537356,39.0,79944.97,0.0,-0.9813,2e-05,2.4795]
[1778168537475,39.0,79944.97,0.0,-0.9813,2e-05,2.4795]
[1778168537454,39.0,79944.97,0.0,-0.9813,2e-05,2.47943]
[1778168539995,39.0,79946.3,0.0,-0.98127,2e-05,2.48264]
[1778168543440,39.0,79950.3,0.0,-0.98119,2e-05,2.49227]
[1778168543523,39.0,79950.51,0.0,-0.98119,2e-05,2.49259]
[1778168543570,39.0,79950.51,0.0,-0.98119,2e-05,2.49259]
[1778168543583,39.0,79950.67,0.0,-0.98118,2e-05,2.49298]
[1778168545033,39.0,79950.67,0.0,-0.98118,2e-05,2.49298]
[1778168545137,39.0,79950.67,0.0,-0.98118,2e-05,2.49298]
[1778168545227,39.0,79953.91,0.0,-0.98112,2e-05,2.50081]
[1778168550426,39.0,79953.06,0.0,-0.98114,2e-05,2.49834]
[1778168550519,39.0,79954.23,0.0,-0.98111,2e-05,2.50102]
[1778168550557,39.0,79954.23,0.0,-0.98111,2e-05,2.50102]
[1778168550629,39.0,79955.56,0.0,-0.98108,2e-05,2.50433]
[1778168551659,39.0,79955.56,0.0,-0.98108,2e-05,2.50433]
[1778168551843,39.0,79955.56,0.0,-0.98108,2e-05,2.50433]
[1778168551902,39.0,79956.42,0.0,-0.98109,2e-05,2.50357]
[1778168557293,39.0,79954.99,0.0,-0.98112,2e-05,2.49951]
[1778168557373,39.0,79954.99,0.0,-0.98112,2e-05,2.49951]
[1778168557458,39.0,79958.27,0.0,-0.98105,2e-05,2.50784]
[1778168558257,39.0,79958.27,0.0,-0.98105,2e-05,2.50784]
[1778168558331,39.0,79958.27,0.0,-0.98105,2e-05,2.50784]
[1778168558430,39.0,79963.86,0.0,-0.98092,2e-05,2.52207]
[1778168558685,39.0,79969.55,0.0,-0.9808,2e-05,2.53635]
[1778168559692,39.0,79975.49,0.0,-0.98067,2e-05,2.55156]
[1778168560699,39.0,79978.95,0.0,-0.98059,2e-05,2.56052]
[1778168561706,39.0,79982.68,0.0,-0.9805,2e-05,2.57018]
[1778168562713,39.0,79991.09,0.0,-0.98031,2e-05,2.59179]
[1778168563720,39.0,80002.12,0.0,-0.98006,2e-05,2.62025]
[1778168564727,39.0,80005.44,0.0,-0.97998,2e-05,2.62891]
[1778168567748,39.0,80009.85,0.0,-0.97988,2e-05,2.64056]
[1778168568762,39.0,80012.77,0.0,-0.97981,2e-05,2.6482]
[1778168569765,39.0,80025.68,0.0,-0.97951,2e-05,2.68196]
[1778168570772,39.0,80026.45,0.0,-0.97949,2e-05,2.68398]
[1778168572262,39.0,80026.45,0.0,-0.97949,2e-05,2.68398]
[1778168572329,39.0,80026.45,0.0,-0.97949,2e-05,2.68398]
[1778168572425,39.0,80024.38,0.0,-0.97954,2e-05,2.67917]
[1778168573196,39.0,80024.38,0.0,-0.97954,2e-05,2.67917]
[1778168573295,39.01,80023.21,0.0,-0.97956,2e-05,2.67673]
[1778168573813,39.01,80023.21,0.0,-0.97956,2e-05,2.67673]
[1778168573932,39.01,80023.21,0.0,-0.97956,2e-05,2.67673]
[1778168573939,39.01,80022.77,0.0,-0.97957,2e-05,2.67558]
[1778168574792,39.01,80022.77,0.0,-0.97957,2e-05,2.67558]
[1778168575905,39.01,80024.62,0.0,-0.97952,2e-05,2.68106]
[1778168575951,39.01,80024.62,0.0,-0.97952,2e-05,2.68106]
[1778168575998,39.01,80026.52,0.0,-0.97947,2e-05,2.68605]
[1778168576873,39.01,80026.52,0.0,-0.97947,2e-05,2.68605]
[1778168578097,39.01,80027.12,0.0,-0.97946,2e-05,2.68763]
[1778168583693,39.01,80026.76,0.0,-0.97946,2e-05,2.68723]
[1778168583812,39.01,80026.76,0.0,-0.97946,2e-05,2.68723]
[1778168583863,39.01,80026.35,0.0,-0.97947,2e-05,2.68677]
[1778168584688,39.01,80026.35,0.0,-0.97947,2e-05,2.68677]
[1778168584719,39.01,80026.35,0.0,-0.97947,2e-05,2.68677]
[1778168584870,39.01,80026.27,0.0,-0.97947,2e-05,2.68655]
[1778168587891,39.01,80029.38,0.0,-0.9794,2e-05,2.69471]
[1778168592495,39.01,80029.96,0.0,-0.97938,2e-05,2.69618]
[1778168592514,39.01,80029.96,0.0,-0.97938,2e-05,2.69618]
[1778168592596,39.01,80030.59,0.0,-0.97937,2e-05,2.69779]
[1778168592643,39.01,80030.59,0.0,-0.97937,2e-05,2.69779]
[1778168593489,39.01,80030.59,0.0,-0.97937,2e-05,2.69779]
[1778168593526,39.01,80030.71,0.0,-0.97936,2e-05,2.69871]
[1778168593710,39.01,80030.71,0.0,-0.97936,2e-05,2.69871]
[1778168593934,39.01,80033.92,0.0,-0.97929,2e-05,2.70718]
[1778168594941,39.01,80037.1,0.0,-0.97921,2e-05,2.71555]
[1778168596305,39.01,80037.1,0.0,-0.97921,2e-05,2.71555]
[1778168596379,39.01,80037.1,0.0,-0.97921,2e-05,2.71555]
[1778168596606,39.01,80042.52,0.0,-0.97908,2e-05,2.72982]
[1778168596778,39.01,80042.52,0.0,-0.97908,2e-05,2.72982]
[1778168597080,39.01,80042.52,0.0,-0.97908,2e-05,2.72982]
[1778168597144,39.01,80042.52,0.0,-0.97908,2e-05,2.72982]
[1778168597524,39.01,80042.52,0.0,-0.97908,2e-05,2.72982]
[1778168597174,39.01,80036.62,0.0,-0.97922,2e-05,2.71409]
[1778168597833,39.01,80036.62,0.0,-0.97922,2e-05,2.71409]
[1778168597978,39.01,80036.62,0.0,-0.97922,2e-05,2.71409]
[1778168598076,39.02,80034.16,0.0,-0.97928,2e-05,2.70816]
[1778168598989,39.02,80034.16,0.0,-0.97928,2e-05,2.70816]
[1778168599112,39.02,80034.16,0.0,-0.97928,2e-05,2.70816]
[1778168599156,39.02,80034.16,0.0,-0.97928,2e-05,2.70816]
[1778168599223,39.02,80034.16,0.0,-0.97928,2e-05,2.70816]
[1778168599505,39.02,80034.16,0.0,-0.97928,2e-05,2.70816]
[1778168599591,39.02,80034.16,0.0,-0.97928,2e-05,2.70816]
[1778168599600,39.02,80033.7,0.0,-0.97928,2e-05,2.70753]
[1778168600095,39.02,80033.7,0.0,-0.97928,2e-05,2.70753]
[1778168601020,39.02,80033.53,0.0,-0.97928,2e-05,2.70766]
[1778168601029,39.02,80033.53,0.0,-0.97928,2e-05,2.70766]
[1778168601197,39.02,80033.53,0.0,-0.97928,2e-05,2.70766]
[1778168601289,39.02,80034.03,0.0,-0.97927,2e-05,2.70893]
[1778168602325,39.02,80034.03,0.0,-0.97927,2e-05,2.70893]
[1778168602378,39.02,80034.03,0.0,-0.97927,2e-05,2.70893]
[1778168602387,39.02,80034.03,0.0,-0.97927,2e-05,2.70893]
[1778168602463,39.02,80033.42,0.0,-0.97928,2e-05,2.70727]
[1778168602997,39.02,80035.62,0.0,-0.97923,2e-05,2.71303]
[1778168605011,39.02,80039.47,0.0,-0.97914,2e-05,2.72311]
[1778168606018,39.02,80044.45,0.0,-0.97903,2e-05,2.73627]
[1778168607025,39.02,80046.22,0.0,-0.97898,2e-05,2.74088]
[1778168609238,39.02,80046.31,0.0,-0.97898,2e-05,2.74165]
[1778168610744,39.02,80046.19,0.0,-0.97897,2e-05,2.74239]
[1778168613068,39.03,80042.99,0.0,-0.97905,2e-05,2.73252]
[1778168614075,39.03,80041.67,0.0,-0.97909,2e-05,2.72892]
[1778168615082,39.03,80039.49,0.0,-0.97914,2e-05,2.72305]
[1778168618103,39.03,80038.4,0.0,-0.97917,2e-05,2.71995]
[1778168621124,39.03,80041.15,0.0,-0.9791,2e-05,2.72703]
[1778168621951,39.03,80041.15,0.0,-0.9791,2e-05,2.72703]
[1778168622131,39.03,80043.95,0.0,-0.97904,2e-05,2.73439]
[1778168623211,39.03,80043.95,0.0,-0.97904,2e-05,2.73439]
[1778168623261,39.03,80043.95,0.0,-0.97904,2e-05,2.73439]
[1778168623268,39.03,80045.54,0.0,-0.979,2e-05,2.73854]
[1778168624359,39.03,80045.54,0.0,-0.979,2e-05,2.73854]
[1778168624442,39.03,80045.2,0.0,-0.97901,2e-05,2.73753]
[1778168625152,39.03,80033.57,0.0,-0.97929,2e-05,2.7066]
[1778168626466,39.03,80033.57,0.0,-0.97929,2e-05,2.7066]
[1778168626567,39.03,80020.59,0.0,-0.97959,2e-05,2.67245]
[1778168627166,39.03,80017.68,0.0,-0.97966,2e-05,2.66487]
[1778168628173,39.03,80012.28,0.0,-0.97978,2e-05,2.65083]
[1778168633208,39.03,80009.21,0.0,-0.97985,2e-05,2.64311]
[1778168634778,39.03,80009.72,0.0,-0.97984,2e-05,2.64449]
[1778168634807,39.03,80009.72,0.0,-0.97984,2e-05,2.64449]
[1778168635222,39.03,80003.18,0.0,-0.97999,2e-05,2.62762]
[1778168636442,39.03,80003.18,0.0,-0.97999,2e-05,2.62762]
[1778168636536,39.03,80003.18,0.0,-0.97999,2e-05,2.62762]
[1778168636613,39.03,79997.58,0.0,-0.98011,2e-05,2.61328]
[1778168638243,39.03,79987.47,0.0,-0.98034,2e-05,2.58761]
[1778168639251,39.03,79986.14,0.0,-0.98037,2e-05,2.58437]
[1778168639962,39.03,79986.14,0.0,-0.98037,2e-05,2.58437]
[1778168640200,39.03,79986.14,0.0,-0.98037,2e-05,2.58437]
[1778168640257,39.03,79985.34,0.0,-0.98039,2e-05,2.5825]
[1778168640840,39.03,79985.34,0.0,-0.98039,2e-05,2.5825]
[1778168641264,39.03,79982.73,0.0,-0.98044,2e-05,2.57602]
[1778168641937,39.03,79982.73,0.0,-0.98044,2e-05,2.57602]
[1778168641997,39.03,79982.73,0.0,-0.98044,2e-05,2.57602]
[1778168642271,39.03,79982.13,0.0,-0.98046,2e-05,2.57467]
[1778168647324,39.03,79982.24,0.0,-0.98045,2e-05,2.57587]
[1778168651733,39.04,79981.98,0.0,-0.98044,2e-05,2.57595]
[1778168651851,39.04,79981.98,0.0,-0.98044,2e-05,2.57595]
[1778168652360,39.04,79981.32,0.0,-0.98046,2e-05,2.57446]
[1778168652954,39.04,79981.32,0.0,-0.98046,2e-05,2.57446]
[1778168653136,39.04,79981.32,0.0,-0.98046,2e-05,2.57446]
[1778168653216,39.04,79981.32,0.0,-0.98046,2e-05,2.57446]
[1778168653367,39.04,79981.55,0.0,-0.98045,2e-05,2.57524]
[1778168654048,39.04,79981.55,0.0,-0.98045,2e-05,2.57524]
[1778168654378,39.04,79981.55,0.0,-0.98045,2e-05,2.57524]
[1778168654436,39.04,79981.58,0.0,-0.98045,2e-05,2.57551]
[1778168660416,39.04,79981.8,0.0,-0.98043,2e-05,2.57723]
[1778168664121,39.04,79981.73,0.0,-0.98043,2e-05,2.57762]
[1778168664444,39.05,79980.22,0.0,-0.98046,2e-05,2.57397]
[1778168669479,39.05,79979.13,0.0,-0.98048,2e-05,2.57219]
[1778168671493,39.05,79973.52,0.0,-0.98062,2e-05,2.55555]
[1778168672500,39.05,79975.95,0.0,-0.98056,2e-05,2.56192]
[1778168673507,39.05,79981.15,0.0,-0.98044,2e-05,2.57533]
[1778168674514,39.05,79985.2,0.0,-0.98035,2e-05,2.58583]
[1778168676528,39.05,79983.43,0.0,-0.98039,2e-05,2.58168]
[1778168677535,39.05,79979.91,0.0,-0.98047,2e-05,2.57291]
[1778168682570,39.06,79985.57,0.0,-0.98033,2e-05,2.58834]
[1778168683577,39.06,79988.34,0.0,-0.98027,2e-05,2.59559]
[1778168684584,39.06,79982.4,0.0,-0.9804,2e-05,2.58018]
[1778168685591,39.06,79977.02,0.0,-0.98052,2e-05,2.56629]
[1778168687605,39.06,79974.15,0.0,-0.98059,2e-05,2.55862]
[1778168690628,39.05,79972.4,0.0,-0.98064,2e-05,2.55364]
[1778168691634,39.05,79967.34,0.0,-0.98075,2e-05,2.5407]
[1778168693648,39.05,79965.97,0.0,-0.98078,2e-05,2.53695]
[1778168694655,39.05,79963.87,0.0,-0.98083,2e-05,2.53152]
[1778168695662,39.05,79966.07,0.0,-0.98078,2e-05,2.5369]
[1778168696669,39.05,79968.5,0.0,-0.98073,2e-05,2.54286]
[1778168697676,39.05,79970.3,0.0,-0.98069,2e-05,2.54722]
[1778168702712,39.05,79968.16,0.0,-0.98075,2e-05,2.54096]
[1778168703719,39.05,79964.32,0.0,-0.98083,2e-05,2.53114]
[1778168704762,39.05,79961.5,0.0,-0.9809,2e-05,2.52392]
[1778168705736,39.04,79962.89,0.0,-0.98087,2e-05,2.52727]
[1778168707750,39.04,79961.46,0.0,-0.9809,2e-05,2.52339]
[1778168708757,39.04,79964.52,0.0,-0.98084,2e-05,2.53093]
[1778168713792,39.04,79970.78,0.0,-0.9807,2e-05,2.5459]
[1778168716813,39.04,79973.55,0.0,-0.98065,2e-05,2.55235]
[1778168720841,39.04,79979.22,0.0,-0.98053,2e-05,2.56595]
[1778168721848,39.04,79984.85,0.0,-0.9804,2e-05,2.58005]
[1778168723384,39.04,79984.85,0.0,-0.9804,2e-05,2.58005]
[1778168723485,39.03,79990.68,0.0,-0.98028,2e-05,2.59443]
[1778168723865,39.03,79996.02,0.0,-0.98016,2e-05,2.60811]
[1778168725890,39.03,80000.88,0.0,-0.98005,2e-05,2.62046]
[1778168726896,39.03,80008.51,0.0,-0.97987,2e-05,2.64029]
[1778168727903,39.03,80011.26,0.0,-0.97981,2e-05,2.64708]
[1778168728910,39.03,80009.49,0.0,-0.97985,2e-05,2.64213]
[1778168730925,39.03,80012.07,0.0,-0.97979,2e-05,2.64899]
[1778168731932,39.03,80010.21,0.0,-0.97986,2e-05,2.64135]
[1778168733946,39.03,80014.04,0.0,-0.97977,2e-05,2.65145]
[1778168735960,39.03,80018.8,0.0,-0.97966,2e-05,2.66398]
[1778168736967,39.03,80023.53,0.0,-0.97955,2e-05,2.67598]
[1778168738272,39.03,80023.53,0.0,-0.97955,2e-05,2.67598]
[1778168738478,39.03,80022.32,0.0,-0.97958,2e-05,2.67203]
[1778168738981,39.03,80019.94,0.0,-0.97964,2e-05,2.66582]
[1778168739955,39.03,80019.94,0.0,-0.97964,2e-05,2.66582]
[1778168740041,39.03,80019.94,0.0,-0.97964,2e-05,2.66582]
[1778168740135,39.03,80018.2,0.0,-0.97969,2e-05,2.66051]
[1778168740790,39.03,80018.2,0.0,-0.97969,2e-05,2.66051]
[1778168740996,39.03,80017.57,0.0,-0.9797,2e-05,2.65887]
[1778168742185,39.03,80017.57,0.0,-0.9797,2e-05,2.65887]
[1778168742315,39.03,80017.57,0.0,-0.9797,2e-05,2.65887]
[1778168742334,39.02,80016.71,0.0,-0.97973,2e-05,2.65589]
[1778168743010,39.02,80012.31,0.0,-0.97983,2e-05,2.64445]
[1778168744019,39.02,80007.65,0.0,-0.97994,2e-05,2.63202]
[1778168745025,39.02,80004.87,0.0,-0.98001,2e-05,2.62451]
[1778168746779,39.02,80004.24,0.0,-0.98002,2e-05,2.62257]
[1778168746866,39.02,80004.24,0.0,-0.98002,2e-05,2.62257]
[1778168747690,39.02,80004.24,0.0,-0.98002,2e-05,2.62257]
[1778168747874,39.02,80004.31,0.0,-0.98003,2e-05,2.62215]
[1778168748668,39.02,80004.31,0.0,-0.98003,2e-05,2.62215]
[1778168748761,39.02,80004.31,0.0,-0.98003,2e-05,2.62215]
[1778168749121,39.02,80004.67,0.0,-0.98002,2e-05,2.62278]
[1778168749880,39.02,80005.25,0.0,-0.98001,2e-05,2.62427]
[1778168750198,39.02,80005.25,0.0,-0.98001,2e-05,2.62427]
[1778168750286,39.01,80009.74,0.0,-0.97991,2e-05,2.63528]
[1778168754095,39.01,80014.51,0.0,-0.97981,2e-05,2.64669]
[1778168755693,39.01,80014.51,0.0,-0.97981,2e-05,2.64669]
[1778168755701,39.01,80014.51,0.0,-0.97981,2e-05,2.64669]
[1778168756480,39.01,80013.45,0.0,-0.97984,2e-05,2.64361]
[1778168756631,39.01,80013.45,0.0,-0.97984,2e-05,2.64361]
[1778168762151,39.0,80015.13,0.0,-0.97982,2e-05,2.6453]
[1778168767186,39.0,80023.08,0.0,-0.97965,2e-05,2.66477]
[1778168768194,39.0,80025.99,0.0,-0.97958,2e-05,2.67244]
[1778168769200,39.0,80017.06,0.0,-0.97979,2e-05,2.64914]
[1778168770207,39.0,80006.74,0.0,-0.98003,2e-05,2.62246]
[1778168771214,38.99,80000.52,0.0,-0.98017,2e-05,2.60583]
[1778168772221,39.0,79997.27,0.0,-0.98024,2e-05,2.59827]
[1778168774235,39.0,79992.01,0.0,-0.98036,2e-05,2.58433]
[1778168776249,38.99,79993.33,0.0,-0.98034,2e-05,2.58726]
[1778168777594,38.99,79993.33,0.0,-0.98034,2e-05,2.58726]
[1778168777738,38.99,79993.33,0.0,-0.98034,2e-05,2.58726]
[1778168778473,38.99,79992.57,0.0,-0.98036,2e-05,2.58509]
[1778168778586,38.99,79992.57,0.0,-0.98036,2e-05,2.58509]
[1778168779270,38.99,79993.87,0.0,-0.98033,2e-05,2.58796]
[1778168782291,38.99,79996.7,0.0,-0.98027,2e-05,2.59493]
[1778168783298,38.99,79998.67,0.0,-0.98022,2e-05,2.60015]
[1778168784305,38.99,79996.75,0.0,-0.98027,2e-05,2.5954]
[1778168785728,38.99,79996.75,0.0,-0.98027,2e-05,2.5954]
[1778168785847,38.99,79996.69,0.0,-0.98026,2e-05,2.59543]
[1778168787278,38.99,79997.16,0.0,-0.98025,2e-05,2.5968]
[1778168787289,38.99,79997.16,0.0,-0.98025,2e-05,2.5968]
[1778168788333,38.99,79998.93,0.0,-0.98021,2e-05,2.60168]
[1778168789340,39.0,80000.55,0.0,-0.98017,2e-05,2.60601]
[1778168791354,39.0,80002.36,0.0,-0.98015,2e-05,2.60811]
[1778168793368,39.0,80011.23,0.0,-0.97994,2e-05,2.63128]
[1778168794805,39.0,80011.23,0.0,-0.97994,2e-05,2.63128]
[1778168794944,39.0,80012.36,0.0,-0.97991,2e-05,2.63494]
[1778168796094,39.0,80012.26,0.0,-0.97991,2e-05,2.63542]
[1778168796268,39.0,80012.26,0.0,-0.97991,2e-05,2.63542]
[1778168796389,39.01,80009.93,0.0,-0.97995,2e-05,2.63012]
[1778168799410,39.01,80007.25,0.0,-0.97999,2e-05,2.62541]
[1778168802431,39.01,80009.36,0.0,-0.97994,2e-05,2.63123]
[1778168803276,39.01,80009.36,0.0,-0.97994,2e-05,2.63123]
[1778168803352,39.01,80009.36,0.0,-0.97994,2e-05,2.63123]
[1778168804888,39.02,80008.99,0.0,-0.97994,2e-05,2.63113]
[1778168805044,39.02,80008.99,0.0,-0.97994,2e-05,2.63113]
[1778168807466,39.02,80012.95,0.0,-0.97983,2e-05,2.6436]
[1778168808157,39.02,80012.95,0.0,-0.97983,2e-05,2.6436]
[1778168808231,39.02,80012.95,0.0,-0.97983,2e-05,2.6436]
[1778168808272,39.02,80012.95,0.0,-0.97983,2e-05,2.6436]
[1778168808473,39.03,80017.33,0.0,-0.97972,2e-05,2.65571]
[1778168809097,39.03,80017.33,0.0,-0.97972,2e-05,2.65571]
[1778168809249,39.03,80017.33,0.0,-0.97972,2e-05,2.65571]
[1778168809298,39.03,80017.33,0.0,-0.97972,2e-05,2.65571]
[1778168809456,39.03,80017.33,0.0,-0.97972,2e-05,2.65571]
[1778168809508,39.03,80017.33,0.0,-0.97972,2e-05,2.65571]
[1778168809543,39.03,80020.48,0.0,-0.97965,2e-05,2.66462]
[1778168810407,39.03,80020.48,0.0,-0.97965,2e-05,2.66462]
[1778168810540,39.03,80020.48,0.0,-0.97965,2e-05,2.66462]
[1778168810591,39.03,80020.48,0.0,-0.97965,2e-05,2.66462]
[1778168810657,39.03,80020.48,0.0,-0.97965,2e-05,2.66462]
[1778168810709,39.03,80020.48,0.0,-0.97965,2e-05,2.66462]
[1778168811556,39.03,80021.21,0.0,-0.97963,2e-05,2.66658]
[1778168811654,39.03,80021.21,0.0,-0.97963,2e-05,2.66658]
[1778168811733,39.03,80021.21,0.0,-0.97963,2e-05,2.66658]
[1778168812243,39.03,80021.03,0.0,-0.97963,2e-05,2.66616]
[1778168812478,39.03,80021.03,0.0,-0.97963,2e-05,2.66616]
[1778168812496,39.03,80021.03,0.0,-0.97963,2e-05,2.66616]
[1778168812591,39.03,80021.03,0.0,-0.97963,2e-05,2.66616]
[1778168812643,39.03,80021.03,0.0,-0.97963,2e-05,2.66616]
[1778168812742,39.03,80021.03,0.0,-0.97963,2e-05,2.66616]
[1778168812763,39.03,80021.03,0.0,-0.97963,2e-05,2.66616]
[1778168812692,39.03,80025.79,0.0,-0.97951,2e-05,2.6793]
[1778168812884,39.03,80025.79,0.0,-0.97951,2e-05,2.6793]
[1778168812927,39.03,80025.79,0.0,-0.97951,2e-05,2.6793]
[1778168812997,39.03,80025.79,0.0,-0.97951,2e-05,2.6793]
[1778168813253,39.03,80025.79,0.0,-0.97951,2e-05,2.6793]
[1778168813378,39.03,80025.79,0.0,-0.97951,2e-05,2.6793]
[1778168813504,39.03,80025.79,0.0,-0.97951,2e-05,2.6793]
[1778168813548,39.03,80025.79,0.0,-0.97951,2e-05,2.6793]
[1778168813734,39.03,80025.79,0.0,-0.97951,2e-05,2.6793]
[1778168813786,39.03,80025.79,0.0,-0.97951,2e-05,2.6793]
[1778168813817,39.03,80026.1,0.0,-0.9795,2e-05,2.68077]
[1778168814022,39.03,80026.1,0.0,-0.9795,2e-05,2.68077]
[1778168814136,39.03,80026.1,0.0,-0.9795,2e-05,2.68077]
[1778168814817,39.03,80026.1,0.0,-0.9795,2e-05,2.68077]
[1778168814929,39.04,80026.35,0.0,-0.97949,2e-05,2.68209]
[1778168814945,39.04,80026.35,0.0,-0.97949,2e-05,2.68209]
[1778168816195,39.04,80026.75,0.0,-0.97947,2e-05,2.68379]
[1778168816454,39.04,80026.75,0.0,-0.97947,2e-05,2.68379]
[1778168816626,39.04,80026.75,0.0,-0.97947,2e-05,2.68379]
[1778168816664,39.04,80028.98,0.0,-0.97942,2e-05,2.69031]
[1778168817022,39.04,80028.98,0.0,-0.97942,2e-05,2.69031]
[1778168817287,39.04,80028.98,0.0,-0.97942,2e-05,2.69031]
[1778168817537,39.04,80031.01,0.0,-0.97936,2e-05,2.6963]
[1778168818114,39.04,80031.01,0.0,-0.97936,2e-05,2.6963]
[1778168818123,39.04,80031.01,0.0,-0.97936,2e-05,2.6963]
[1778168818218,39.04,80031.01,0.0,-0.97936,2e-05,2.6963]
[1778168818544,39.05,80034.9,0.0,-0.97927,2e-05,2.70719]
[1778168821071,39.05,80034.42,0.0,-0.97927,2e-05,2.70611]
[1778168821155,39.05,80034.42,0.0,-0.97927,2e-05,2.70611]
[1778168821405,39.05,80034.42,0.0,-0.97927,2e-05,2.70611]
[1778168821566,39.05,80034.42,0.0,-0.97927,2e-05,2.70611]
[1778168821725,39.05,80034.42,0.0,-0.97927,2e-05,2.70611]
[1778168821777,39.05,80034.42,0.0,-0.97927,2e-05,2.70611]
[1778168821783,39.04,80033.07,0.0,-0.97931,2e-05,2.70211]
[1778168821876,39.04,80033.07,0.0,-0.97931,2e-05,2.70211]
[1778168822114,39.04,80033.07,0.0,-0.97931,2e-05,2.70211]
[1778168822511,39.04,80033.07,0.0,-0.97931,2e-05,2.70211]
[1778168823607,39.04,80033.26,0.0,-0.97931,2e-05,2.70217]
[1778168823738,39.04,80033.26,0.0,-0.97931,2e-05,2.70217]
[1778168823789,39.04,80033.26,0.0,-0.97931,2e-05,2.70217]
[1778168823816,39.04,80036.37,0.0,-0.97924,2e-05,2.70994]
[1778168828227,39.04,80037.36,0.0,-0.97923,2e-05,2.71075]
[1778168828267,39.04,80037.36,0.0,-0.97923,2e-05,2.71075]
[1778168828614,39.03,80036.61,0.0,-0.97926,2e-05,2.70831]
[1778168829041,39.03,80036.61,0.0,-0.97926,2e-05,2.70831]
[1778168829085,39.03,80036.61,0.0,-0.97926,2e-05,2.70831]
[1778168829155,39.03,80036.61,0.0,-0.97926,2e-05,2.70831]
[1778168829621,39.03,80036.84,0.0,-0.97925,2e-05,2.70846]
[1778168829965,39.03,80036.84,0.0,-0.97925,2e-05,2.70846]
[1778168829999,39.03,80036.84,0.0,-0.97925,2e-05,2.70846]
[1778168830247,39.03,80036.84,0.0,-0.97925,2e-05,2.70846]
[1778168830279,39.03,80036.84,0.0,-0.97925,2e-05,2.70846]
[1778168830289,39.03,80036.84,0.0,-0.97925,2e-05,2.70846]
[1778168830351,39.03,80036.84,0.0,-0.97925,2e-05,2.70846]
[1778168830394,39.03,80036.84,0.0,-0.97925,2e-05,2.70846]
[1778168830459,39.03,80036.84,0.0,-0.97925,2e-05,2.70846]
[1778168830538,39.03,80036.84,0.0,-0.97925,2e-05,2.70846]
[1778168830831,39.03,80036.84,0.0,-0.97925,2e-05,2.70846]
[1778168830628,39.03,80035.59,0.0,-0.97929,2e-05,2.70471]
[1778168831072,39.03,80035.59,0.0,-0.97929,2e-05,2.70471]
[1778168831234,39.03,80035.59,0.0,-0.97929,2e-05,2.70471]
[1778168831293,39.03,80035.59,0.0,-0.97929,2e-05,2.70471]
[1778168831356,39.03,80035.59,0.0,-0.97929,2e-05,2.70471]
[1778168831371,39.03,80035.59,0.0,-0.97929,2e-05,2.70471]
[1778168831470,39.03,80035.59,0.0,-0.97929,2e-05,2.70471]
[1778168831635,39.03,80033.2,0.0,-0.97935,2e-05,2.69796]
[1778168832495,39.03,80033.2,0.0,-0.97935,2e-05,2.69796]
[1778168832533,39.03,80033.2,0.0,-0.97935,2e-05,2.69796]
[1778168832644,39.03,80033.2,0.0,-0.97935,2e-05,2.69796]
[1778168832652,39.03,80033.2,0.0,-0.97935,2e-05,2.69796]
[1778168832712,39.03,80029.63,0.0,-0.97944,2e-05,2.68813]
[1778168833378,39.03,80029.63,0.0,-0.97944,2e-05,2.68813]
[1778168833506,39.03,80029.63,0.0,-0.97944,2e-05,2.68813]
[1778168833546,39.03,80029.63,0.0,-0.97944,2e-05,2.68813]
[1778168833592,39.03,80029.63,0.0,-0.97944,2e-05,2.68813]
[1778168833721,39.03,80029.63,0.0,-0.97944,2e-05,2.68813]
[1778168833730,39.03,80029.63,0.0,-0.97944,2e-05,2.68813]
[1778168833743,39.03,80028.09,0.0,-0.97948,2e-05,2.68367]
[1778168834387,39.03,80028.09,0.0,-0.97948,2e-05,2.68367]
[1778168834505,39.03,80028.09,0.0,-0.97948,2e-05,2.68367]
[1778168834610,39.03,80028.09,0.0,-0.97948,2e-05,2.68367]
[1778168834762,39.03,80028.09,0.0,-0.97948,2e-05,2.68367]
[1778168834790,39.03,80028.09,0.0,-0.97948,2e-05,2.68367]
[1778168834846,39.03,80027.91,0.0,-0.97948,2e-05,2.68279]
[1778168834882,39.03,80027.91,0.0,-0.97948,2e-05,2.68279]
[1778168835157,39.03,80027.91,0.0,-0.97948,2e-05,2.68279]
[1778168835215,39.03,80027.91,0.0,-0.97948,2e-05,2.68279]
[1778168835328,39.03,80027.91,0.0,-0.97948,2e-05,2.68279]
[1778168835850,39.02,80029.67,0.0,-0.97945,2e-05,2.687]
[1778168836842,39.02,80029.67,0.0,-0.97945,2e-05,2.687]
[1778168836845,39.02,80029.66,0.0,-0.97945,2e-05,2.68656]
[1778168836891,39.02,80029.66,0.0,-0.97945,2e-05,2.68656]
[1778168837093,39.02,80029.66,0.0,-0.97945,2e-05,2.68656]
[1778168837137,39.02,80029.66,0.0,-0.97945,2e-05,2.68656]
[1778168837157,39.02,80029.66,0.0,-0.97945,2e-05,2.68656]
[1778168837354,39.02,80029.66,0.0,-0.97945,2e-05,2.68656]
[1778168837377,39.02,80029.66,0.0,-0.97945,2e-05,2.68656]
[1778168837536,39.02,80029.66,0.0,-0.97945,2e-05,2.68656]
[1778168837635,39.02,80029.66,0.0,-0.97945,2e-05,2.68656]
[1778168837677,39.02,80030.74,0.0,-0.97943,2e-05,2.68898]
[1778168837908,39.02,80030.74,0.0,-0.97943,2e-05,2.68898]
[1778168837948,39.02,80030.74,0.0,-0.97943,2e-05,2.68898]
[1778168838127,39.02,80030.74,0.0,-0.97943,2e-05,2.68898]
[1778168838153,39.02,80030.74,0.0,-0.97943,2e-05,2.68898]
[1778168838684,39.02,80032.8,0.0,-0.97938,2e-05,2.69398]
[1778168839047,39.02,80032.8,0.0,-0.97938,2e-05,2.69398]
[1778168839193,39.02,80032.8,0.0,-0.97938,2e-05,2.69398]
[1778168839218,39.02,80032.8,0.0,-0.97938,2e-05,2.69398]
[1778168839691,39.02,80032.3,0.0,-0.9794,2e-05,2.69224]
[1778168841710,39.02,80024.07,0.0,-0.97958,2e-05,2.67192]
[1778168842093,39.02,80024.07,0.0,-0.97958,2e-05,2.67192]
[1778168842241,39.02,80024.07,0.0,-0.97958,2e-05,2.67192]
[1778168842316,39.02,80024.07,0.0,-0.97958,2e-05,2.67192]
[1778168842695,39.02,80024.07,0.0,-0.97958,2e-05,2.67192]
[1778168842815,39.02,80024.07,0.0,-0.97958,2e-05,2.67192]
[1778168842714,39.02,80007.5,0.0,-0.97997,2e-05,2.62845]
[1778168843267,39.02,80007.5,0.0,-0.97997,2e-05,2.62845]
[1778168843353,39.02,80007.5,0.0,-0.97997,2e-05,2.62845]
[1778168843510,39.02,80007.5,0.0,-0.97997,2e-05,2.62845]
[1778168843565,39.02,80007.5,0.0,-0.97997,2e-05,2.62845]
[1778168843731,39.02,80007.5,0.0,-0.97997,2e-05,2.62845]
[1778168843818,39.02,80005.98,0.0,-0.98,2e-05,2.62422]
[1778168843893,39.02,80005.98,0.0,-0.98,2e-05,2.62422]
[1778168844586,39.02,80005.98,0.0,-0.98,2e-05,2.62422]
[1778168844747,39.02,80005.98,0.0,-0.98,2e-05,2.62422]
[1778168844774,39.02,80005.98,0.0,-0.98,2e-05,2.62422]
[1778168844837,39.02,80005.98,0.0,-0.98,2e-05,2.62422]
[1778168844774,39.02,80005.57,0.0,-0.98002,2e-05,2.62286]
[1778168845563,39.02,80005.57,0.0,-0.98002,2e-05,2.62286]
[1778168845660,39.02,80005.57,0.0,-0.98002,2e-05,2.62286]
[1778168845792,39.02,80005.57,0.0,-0.98002,2e-05,2.62286]
[1778168845843,39.02,80000.67,0.0,-0.98013,2e-05,2.60993]
[1778168846146,39.02,80000.67,0.0,-0.98013,2e-05,2.60993]
[1778168846235,39.02,80000.67,0.0,-0.98013,2e-05,2.60993]
[1778168846333,39.02,80000.67,0.0,-0.98013,2e-05,2.60993]
[1778168846507,39.02,80000.67,0.0,-0.98013,2e-05,2.60993]
[1778168846566,39.02,80000.67,0.0,-0.98013,2e-05,2.60993]
[1778168846798,39.02,80000.67,0.0,-0.98013,2e-05,2.60993]
[1778168846853,39.02,80001.47,0.0,-0.98012,2e-05,2.61171]
[1778168846928,39.02,80001.47,0.0,-0.98012,2e-05,2.61171]
[1778168847139,39.02,80001.47,0.0,-0.98012,2e-05,2.61171]
[1778168847222,39.02,80001.47,0.0,-0.98012,2e-05,2.61171]
[1778168847858,39.02,80001.47,0.0,-0.98012,2e-05,2.61171]
[1778168847865,39.02,80001.47,0.0,-0.98012,2e-05,2.61171]
[1778168847749,39.02,80004.15,0.0,-0.98006,2e-05,2.61832]
[1778168847937,39.02,80004.15,0.0,-0.98006,2e-05,2.61832]
[1778168848756,39.01,80005.38,0.0,-0.98003,2e-05,2.62119]
[1778168850770,39.01,80001.3,0.0,-0.98013,2e-05,2.61008]
[1778168851535,39.01,80001.3,0.0,-0.98013,2e-05,2.61008]
[1778168851594,39.01,80001.3,0.0,-0.98013,2e-05,2.61008]
[1778168851635,39.01,80001.3,0.0,-0.98013,2e-05,2.61008]
[1778168851777,39.01,80001.89,0.0,-0.98014,2e-05,2.60845]
[1778168852261,39.01,80001.89,0.0,-0.98014,2e-05,2.60845]
[1778168852373,39.01,80001.89,0.0,-0.98014,2e-05,2.60845]
[1778168852544,39.01,80001.89,0.0,-0.98014,2e-05,2.60845]
[1778168852784,39.01,80001.86,0.0,-0.98014,2e-05,2.60809]
[1778168853681,39.01,80001.86,0.0,-0.98014,2e-05,2.60809]
[1778168853698,39.01,80001.86,0.0,-0.98014,2e-05,2.60809]
[1778168853852,39.01,80001.86,0.0,-0.98014,2e-05,2.60809]
[1778168853791,39.01,80002.57,0.0,-0.98013,2e-05,2.61006]
[1778168854273,39.01,80002.57,0.0,-0.98013,2e-05,2.61006]
[1778168854423,39.01,80002.57,0.0,-0.98013,2e-05,2.61006]
[1778168854574,39.01,80002.57,0.0,-0.98013,2e-05,2.61006]
[1778168854629,39.01,80002.57,0.0,-0.98013,2e-05,2.61006]
[1778168854783,39.01,80002.57,0.0,-0.98013,2e-05,2.61006]
[1778168854798,39.01,80000.49,0.0,-0.98017,2e-05,2.60486]
[1778168854974,39.01,80000.49,0.0,-0.98017,2e-05,2.60486]
[1778168855367,39.01,80000.49,0.0,-0.98017,2e-05,2.60486]
[1778168855493,39.01,80000.49,0.0,-0.98017,2e-05,2.60486]
[1778168855794,39.01,80000.49,0.0,-0.98017,2e-05,2.60486]
[1778168855872,39.01,80000.49,0.0,-0.98017,2e-05,2.60486]
[1778168855805,39.01,80003.03,0.0,-0.98011,2e-05,2.61154]
[1778168856681,39.01,80003.03,0.0,-0.98011,2e-05,2.61154]
[1778168856874,39.01,80003.03,0.0,-0.98011,2e-05,2.61154]
[1778168856812,39.01,80002.82,0.0,-0.98012,2e-05,2.61114]
[1778168856923,39.01,80002.82,0.0,-0.98012,2e-05,2.61114]
[1778168857344,39.01,80002.82,0.0,-0.98012,2e-05,2.61114]
[1778168857615,39.01,80002.82,0.0,-0.98012,2e-05,2.61114]
[1778168857672,39.01,80002.82,0.0,-0.98012,2e-05,2.61114]
[1778168857711,39.01,80002.82,0.0,-0.98012,2e-05,2.61114]
[1778168857844,39.01,80002.82,0.0,-0.98012,2e-05,2.61114]
[1778168857819,39.01,80001.98,0.0,-0.98013,2e-05,2.60913]
[1778168858057,39.01,80001.98,0.0,-0.98013,2e-05,2.60913]
[1778168858859,39.01,80001.98,0.0,-0.98013,2e-05,2.60913]
[1778168858826,39.01,80002.46,0.0,-0.98012,2e-05,2.61051]
[1778168858929,39.01,80002.46,0.0,-0.98012,2e-05,2.61051]
[1778168858975,39.01,80002.46,0.0,-0.98012,2e-05,2.61051]
[1778168859833,39.01,80002.21,0.0,-0.98013,2e-05,2.61002]
[1778168861663,39.01,80002.21,0.0,-0.98013,2e-05,2.61002]
[1778168861804,39.01,80002.21,0.0,-0.98013,2e-05,2.61002]
[1778168861847,39.02,79999.19,0.0,-0.98019,2e-05,2.60257]
[1778168861963,39.02,79999.19,0.0,-0.98019,2e-05,2.60257]
[1778168862196,39.02,79999.19,0.0,-0.98019,2e-05,2.60257]
[1778168862260,39.02,79999.19,0.0,-0.98019,2e-05,2.60257]
[1778168862407,39.02,79999.19,0.0,-0.98019,2e-05,2.60257]
[1778168862668,39.02,79999.19,0.0,-0.98019,2e-05,2.60257]
[1778168862826,39.02,79999.19,0.0,-0.98019,2e-05,2.60257]
[1778168862854,39.02,79998.57,0.0,-0.9802,2e-05,2.60115]
[1778168863201,39.02,79998.57,0.0,-0.9802,2e-05,2.60115]
[1778168863244,39.02,79998.57,0.0,-0.9802,2e-05,2.60115]
[1778168864359,39.02,79998.68,0.0,-0.9802,2e-05,2.60161]
[1778168864414,39.02,79998.68,0.0,-0.9802,2e-05,2.60161]
[1778168864494,39.02,79998.68,0.0,-0.9802,2e-05,2.60161]
[1778168864868,39.02,79999.39,0.0,-0.98018,2e-05,2.6036]
[1778168865049,39.02,79999.39,0.0,-0.98018,2e-05,2.6036]
[1778168865184,39.02,79999.39,0.0,-0.98018,2e-05,2.6036]
[1778168865430,39.02,79999.39,0.0,-0.98018,2e-05,2.6036]
[1778168865458,39.02,79999.39,0.0,-0.98018,2e-05,2.6036]
[1778168865875,39.02,80004.34,0.0,-0.98007,2e-05,2.6165]
[1778168866207,39.02,80004.34,0.0,-0.98007,2e-05,2.6165]
[1778168866477,39.02,80004.34,0.0,-0.98007,2e-05,2.6165]
[1778168866504,39.02,80004.34,0.0,-0.98007,2e-05,2.6165]
[1778168866600,39.02,80004.34,0.0,-0.98007,2e-05,2.6165]
[1778168866882,39.02,80008.93,0.0,-0.97996,2e-05,2.6285]
[1778168867697,39.02,80008.93,0.0,-0.97996,2e-05,2.6285]
[1778168867790,39.02,80008.93,0.0,-0.97996,2e-05,2.62863]
[1778168868790,39.02,80008.93,0.0,-0.97996,2e-05,2.62863]
[1778168868843,39.02,80001.73,0.0,-0.98012,2e-05,2.61023]
[1778168873226,39.02,80000.1,0.0,-0.98016,2e-05,2.60656]
[1778168873396,39.02,80000.1,0.0,-0.98016,2e-05,2.60656]
[1778168873736,39.02,80000.1,0.0,-0.98016,2e-05,2.60656]
[1778168873756,39.02,80000.1,0.0,-0.98016,2e-05,2.60656]
[1778168873834,39.02,80000.1,0.0,-0.98016,2e-05,2.60656]
[1778168873857,39.02,80000.1,0.0,-0.98016,2e-05,2.60656]
[1778168873802,39.02,80000.52,0.0,-0.98014,2e-05,2.60798]
[1778168874331,39.02,80000.52,0.0,-0.98014,2e-05,2.60798]
[1778168874747,39.02,80000.52,0.0,-0.98014,2e-05,2.60798]
[1778168874763,39.02,80000.52,0.0,-0.98014,2e-05,2.60798]
[1778168874848,39.02,80002.09,0.0,-0.98011,2e-05,2.61218]
[1778168875380,39.02,80002.09,0.0,-0.98011,2e-05,2.61218]
[1778168876485,39.02,80002.42,0.0,-0.9801,2e-05,2.61319]
[1778168876569,39.02,80002.42,0.0,-0.9801,2e-05,2.61319]
[1778168876601,39.02,80002.42,0.0,-0.9801,2e-05,2.61319]
[1778168876662,39.02,80003.43,0.0,-0.98007,2e-05,2.61595]
[1778168877280,39.02,80003.43,0.0,-0.98007,2e-05,2.61595]
[1778168880262,39.03,80002.22,0.0,-0.9801,2e-05,2.61318]
[1778168880314,39.03,80002.22,0.0,-0.9801,2e-05,2.61318]
[1778168880893,39.03,80002.22,0.0,-0.9801,2e-05,2.61318]
[1778168880340,39.03,80006.53,0.0,-0.98,2e-05,2.62459]
[1778168880980,39.03,80006.65,0.0,-0.97999,2e-05,2.6249]
[1778168883304,39.03,80007.22,0.0,-0.97998,2e-05,2.62652]
[1778168883356,39.03,80007.22,0.0,-0.97998,2e-05,2.62652]
[1778168885200,39.03,80005.95,0.0,-0.98001,2e-05,2.62354]
[1778168885307,39.03,80005.95,0.0,-0.98001,2e-05,2.62354]
[1778168885341,39.03,80005.95,0.0,-0.98001,2e-05,2.62354]
[1778168885408,39.03,80005.14,0.0,-0.98002,2e-05,2.62176]
[1778168886411,39.03,80005.14,0.0,-0.98002,2e-05,2.62176]
[1778168886607,39.03,80005.14,0.0,-0.98002,2e-05,2.62176]
[1778168886649,39.03,80005.14,0.0,-0.98002,2e-05,2.62176]
[1778168886661,39.03,80005.09,0.0,-0.98002,2e-05,2.62179]
[1778168887498,39.03,80005.09,0.0,-0.98002,2e-05,2.62179]
[1778168887601,39.03,80005.09,0.0,-0.98002,2e-05,2.62179]
[1778168887613,39.03,80005.09,0.0,-0.98002,2e-05,2.62179]
[1778168887623,39.03,80005.69,0.0,-0.98001,2e-05,2.6235]
[1778168887960,39.03,80005.69,0.0,-0.98001,2e-05,2.6235]
[1778168888166,39.03,80005.69,0.0,-0.98001,2e-05,2.6235]
[1778168888512,39.03,80005.69,0.0,-0.98001,2e-05,2.6235]
[1778168888643,39.03,80005.69,0.0,-0.98001,2e-05,2.6235]
[1778168888659,39.03,80005.69,0.0,-0.98001,2e-05,2.6235]
[1778168888754,39.03,80005.69,0.0,-0.98001,2e-05,2.6235]
[1778168888830,39.03,80009.28,0.0,-0.97992,2e-05,2.63291]
[1778168889178,39.03,80009.28,0.0,-0.97992,2e-05,2.63291]
[1778168889706,39.03,80009.28,0.0,-0.97992,2e-05,2.63291]
[1778168889713,39.03,80009.28,0.0,-0.97992,2e-05,2.63291]
[1778168889831,39.03,80009.28,0.0,-0.97992,2e-05,2.63291]
[1778168889884,39.03,80009.28,0.0,-0.97992,2e-05,2.63291]
[1778168889910,39.03,80013.19,0.0,-0.97983,2e-05,2.64316]
[1778168890493,39.03,80013.19,0.0,-0.97983,2e-05,2.64316]
[1778168890650,39.03,80013.19,0.0,-0.97983,2e-05,2.64316]
[1778168890688,39.03,80013.19,0.0,-0.97983,2e-05,2.64316]
[1778168890844,39.03,80012.73,0.0,-0.97984,2e-05,2.64272]
[1778168891934,39.03,80013.59,0.0,-0.97982,2e-05,2.64495]
[1778168891980,39.03,80013.59,0.0,-0.97982,2e-05,2.64495]
[1778168892030,39.03,80013.59,0.0,-0.97982,2e-05,2.64495]
[1778168892059,39.04,80013.37,0.0,-0.97981,2e-05,2.64512]
[1778168896434,39.04,80013.6,0.0,-0.97979,2e-05,2.64794]
[1778168896571,39.04,80013.6,0.0,-0.97979,2e-05,2.64794]
[1778168896603,39.04,80013.6,0.0,-0.97979,2e-05,2.64794]
[1778168896664,39.05,80013.6,0.0,-0.97978,2e-05,2.6494]
[1778168897435,39.05,80013.6,0.0,-0.97978,2e-05,2.6494]
[1778168897626,39.05,80013.6,0.0,-0.97978,2e-05,2.6494]
[1778168897675,39.05,80013.6,0.0,-0.97978,2e-05,2.6494]
[1778168897776,39.05,80014.0,0.0,-0.97976,2e-05,2.65117]
[1778168899502,39.05,80014.14,0.0,-0.97976,2e-05,2.65153]
[1778168899718,39.05,80014.14,0.0,-0.97976,2e-05,2.65153]
[1778168899749,39.05,80014.14,0.0,-0.97976,2e-05,2.65153]
[1778168899811,39.05,80014.14,0.0,-0.97976,2e-05,2.65153]
[1778168899837,39.06,80014.14,0.0,-0.97974,2e-05,2.65297]
[1778168900279,39.06,80014.14,0.0,-0.97974,2e-05,2.65297]
[1778168900723,39.06,80014.14,0.0,-0.97974,2e-05,2.65297]
[1778168900834,39.06,80014.14,0.0,-0.97974,2e-05,2.65297]
[1778168900871,39.06,80014.14,0.0,-0.97974,2e-05,2.65297]
[1778168900907,39.06,80014.14,0.0,-0.97974,2e-05,2.65369]
[1778168901014,39.06,80014.14,0.0,-0.97974,2e-05,2.65369]
[1778168901211,39.06,80014.14,0.0,-0.97974,2e-05,2.65369]
[1778168901522,39.06,80014.14,0.0,-0.97974,2e-05,2.65369]
[1778168901831,39.06,80014.14,0.0,-0.97974,2e-05,2.65369]
[1778168901900,39.06,80015.0,0.0,-0.97971,2e-05,2.65663]
[1778168901975,39.06,80015.0,0.0,-0.97971,2e-05,2.65663]
[1778168902013,39.06,80015.0,0.0,-0.97971,2e-05,2.65663]
[1778168902130,39.06,80023.17,0.0,-0.97952,2e-05,2.67796]
[1778168902944,39.06,80023.17,0.0,-0.97952,2e-05,2.67796]
[1778168903196,39.06,80023.17,0.0,-0.97952,2e-05,2.67796]
[1778168903427,39.06,80023.17,0.0,-0.97952,2e-05,2.67796]
[1778168903468,39.06,80023.17,0.0,-0.97952,2e-05,2.67796]
[1778168903523,39.07,80023.67,0.0,-0.9795,2e-05,2.6806]
[1778168904038,39.07,80023.67,0.0,-0.9795,2e-05,2.6806]
[1778168905126,39.07,80024.84,0.0,-0.97947,2e-05,2.68367]
[1778168905239,39.07,80024.84,0.0,-0.97947,2e-05,2.68367]
[1778168905530,39.07,80024.84,0.0,-0.97947,2e-05,2.68367]
[1778168905630,39.07,80024.86,0.0,-0.97946,2e-05,2.68503]
[1778168906117,39.07,80024.86,0.0,-0.97946,2e-05,2.68503]
[1778168906247,39.07,80024.86,0.0,-0.97946,2e-05,2.68503]
[1778168906271,39.07,80024.86,0.0,-0.97946,2e-05,2.68503]
[1778168906319,39.07,80023.74,0.0,-0.97948,2e-05,2.68275]
[1778168907127,39.07,80023.74,0.0,-0.97948,2e-05,2.68275]
[1778168907338,39.07,80023.74,0.0,-0.97948,2e-05,2.68275]
[1778168907352,39.07,80023.74,0.0,-0.97948,2e-05,2.68275]
[1778168907387,39.07,80023.74,0.0,-0.97948,2e-05,2.68275]
[1778168907519,39.07,80023.74,0.0,-0.97948,2e-05,2.68275]
[1778168907538,39.07,80023.74,0.0,-0.97948,2e-05,2.68275]
[1778168907542,39.07,80023.66,0.0,-0.97947,2e-05,2.6832]
[1778168908420,39.07,80023.66,0.0,-0.97947,2e-05,2.6832]
[1778168908436,39.07,80023.66,0.0,-0.97947,2e-05,2.6832]
[1778168908508,39.07,80023.66,0.0,-0.97947,2e-05,2.6832]
[1778168908548,39.07,80023.66,0.0,-0.97947,2e-05,2.6832]
[1778168908835,39.07,80023.66,0.0,-0.97947,2e-05,2.6832]
[1778168908647,39.08,80024.67,0.0,-0.97944,2e-05,2.68711]
[1778168909125,39.08,80024.67,0.0,-0.97944,2e-05,2.68711]
[1778168909148,39.08,80024.67,0.0,-0.97944,2e-05,2.68711]
[1778168909327,39.08,80024.67,0.0,-0.97944,2e-05,2.68711]
[1778168909495,39.08,80024.67,0.0,-0.97944,2e-05,2.68711]
[1778168909564,39.08,80025.64,0.0,-0.9794,2e-05,2.69091]
[1778168910631,39.08,80025.64,0.0,-0.9794,2e-05,2.69091]
[1778168910756,39.08,80025.64,0.0,-0.9794,2e-05,2.69091]
[1778168910761,39.08,80025.64,0.0,-0.9794,2e-05,2.69091]
[1778168910776,39.09,80027.5,0.0,-0.97935,2e-05,2.69705]
[1778168911539,39.09,80027.5,0.0,-0.97935,2e-05,2.69705]
[1778168911775,39.09,80027.5,0.0,-0.97935,2e-05,2.69705]
[1778168911815,39.09,80028.57,0.0,-0.97933,2e-05,2.69819]
[1778168912036,39.09,80028.57,0.0,-0.97933,2e-05,2.69819]
[1778168912460,39.09,80028.57,0.0,-0.97933,2e-05,2.69819]
[1778168912512,39.09,80028.57,0.0,-0.97933,2e-05,2.69819]
[1778168912615,39.09,80028.57,0.0,-0.97933,2e-05,2.69819]
[1778168912782,39.09,80028.57,0.0,-0.97933,2e-05,2.69819]
[1778168912916,39.1,80030.6,0.0,-0.97928,2e-05,2.70477]
[1778168913957,39.1,80031.46,0.0,-0.97926,2e-05,2.70704]
[1778168914126,39.1,80031.46,0.0,-0.97926,2e-05,2.70704]
[1778168914176,39.1,80031.46,0.0,-0.97926,2e-05,2.70704]
[1778168914590,39.1,80031.46,0.0,-0.97926,2e-05,2.70704]
[1778168914734,39.1,80031.46,0.0,-0.97926,2e-05,2.70704]
[1778168914746,39.1,80032.2,0.0,-0.97922,2e-05,2.71143]
[1778168915193,39.1,80032.2,0.0,-0.97922,2e-05,2.71143]
[1778168916141,39.1,80032.13,0.0,-0.97922,2e-05,2.71125]
[1778168916294,39.1,80032.13,0.0,-0.97922,2e-05,2.71125]
[1778168916345,39.1,80032.13,0.0,-0.97922,2e-05,2.71125]
[1778168916393,39.11,80032.69,0.0,-0.97918,2e-05,2.71515]
[1778168922865,39.13,80033.09,0.0,-0.97913,2e-05,2.72102]
[1778168924798,39.14,80033.17,0.0,-0.97911,2e-05,2.72362]
[1778168924840,39.14,80033.17,0.0,-0.97911,2e-05,2.72362]
[1778168924922,39.14,80033.17,0.0,-0.97911,2e-05,2.72362]
[1778168924884,39.15,80030.03,0.0,-0.97916,2e-05,2.71769]
[1778168925596,39.15,80030.03,0.0,-0.97916,2e-05,2.71769]
[1778168925941,39.15,80030.03,0.0,-0.97916,2e-05,2.71769]
[1778168925659,39.15,80028.76,0.0,-0.97918,2e-05,2.71553]
[1778168926059,39.15,80028.76,0.0,-0.97918,2e-05,2.71553]
[1778168926257,39.15,80028.76,0.0,-0.97918,2e-05,2.71553]
[1778168926299,39.15,80029.97,0.0,-0.97915,2e-05,2.71873]
[1778168927145,39.15,80029.97,0.0,-0.97915,2e-05,2.71873]
[1778168927195,39.15,80029.97,0.0,-0.97915,2e-05,2.71873]
[1778168927255,39.15,80029.97,0.0,-0.97915,2e-05,2.71873]
[1778168927544,39.15,80029.97,0.0,-0.97915,2e-05,2.71873]
[1778168927586,39.16,80030.09,0.0,-0.97912,2e-05,2.72144]
[1778168928250,39.16,80030.09,0.0,-0.97912,2e-05,2.72144]
[1778168928321,39.16,80030.09,0.0,-0.97912,2e-05,2.72144]
[1778168928410,39.16,80030.09,0.0,-0.97912,2e-05,2.72144]
[1778168928611,39.16,80030.09,0.0,-0.97912,2e-05,2.72144]
[1778168928687,39.16,80029.4,0.0,-0.97913,2e-05,2.72081]
[1778168929347,39.16,80029.4,0.0,-0.97913,2e-05,2.72081]
[1778168929566,39.16,80029.4,0.0,-0.97913,2e-05,2.72081]
[1778168929612,39.16,80029.4,0.0,-0.97913,2e-05,2.72081]
[1778168929713,39.17,80029.2,0.0,-0.97912,2e-05,2.72147]
[1778168930910,39.17,80029.2,0.0,-0.97912,2e-05,2.72147]
[1778168931686,39.17,80028.65,0.0,-0.97913,2e-05,2.72121]
[1778168931752,39.17,80022.06,0.0,-0.97927,2e-05,2.70501]
[1778168932056,39.17,80022.06,0.0,-0.97927,2e-05,2.70501]
[1778168932072,39.17,80022.06,0.0,-0.97927,2e-05,2.70501]
[1778168932166,39.17,80022.06,0.0,-0.97927,2e-05,2.70501]
[1778168932730,39.17,80022.06,0.0,-0.97927,2e-05,2.70501]
[1778168932883,39.17,80022.06,0.0,-0.97927,2e-05,2.70501]
[1778168932819,39.18,80017.53,0.0,-0.97938,2e-05,2.69327]
[1778168933078,39.18,80017.53,0.0,-0.97938,2e-05,2.69327]
[1778168933743,39.18,80017.53,0.0,-0.97938,2e-05,2.69327]
[1778168933843,39.18,80017.53,0.0,-0.97938,2e-05,2.69327]
[1778168933856,39.18,80017.53,0.0,-0.97938,2e-05,2.69327]
[1778168933910,39.18,80013.64,0.0,-0.97946,2e-05,2.68368]
[1778168934628,39.18,80013.64,0.0,-0.97946,2e-05,2.68368]
[1778168934718,39.18,80013.64,0.0,-0.97946,2e-05,2.68368]
[1778168934786,39.18,80013.93,0.0,-0.97944,2e-05,2.68568]
[1778168934969,39.18,80013.93,0.0,-0.97944,2e-05,2.68568]
[1778168935362,39.19,80015.31,0.0,-0.9794,2e-05,2.69053]
[1778168936369,39.19,80017.4,0.0,-0.97934,2e-05,2.69725]
[1778168937376,39.19,80016.17,0.0,-0.97936,2e-05,2.69524]
[1778168940324,39.2,80015.46,0.0,-0.97935,2e-05,2.69581]
[1778168940398,39.2,80010.06,0.0,-0.97948,2e-05,2.68167]
[1778168941661,39.2,80010.06,0.0,-0.97948,2e-05,2.68167]
[1778168941762,39.21,80008.33,0.0,-0.9795,2e-05,2.6796]
[1778168942253,39.21,80008.33,0.0,-0.9795,2e-05,2.6796]
[1778168942722,39.21,80008.33,0.0,-0.9795,2e-05,2.6796]
[1778168942765,39.22,80011.24,0.0,-0.97942,2e-05,2.68845]
[1778168943258,39.22,80011.24,0.0,-0.97942,2e-05,2.68845]
[1778168943419,39.22,80012.93,0.0,-0.97937,2e-05,2.6941]
[1778168946897,39.23,80013.39,0.0,-0.97933,2e-05,2.69774]
[1778168947432,39.23,80013.4,0.0,-0.97932,2e-05,2.69898]
[1778168947921,39.24,80017.06,0.0,-0.97923,2e-05,2.70981]
[1778168948454,39.24,80014.86,0.0,-0.97927,2e-05,2.70522]
[1778168949297,39.24,80014.86,0.0,-0.97927,2e-05,2.70522]
[1778168949461,39.24,80012.9,0.0,-0.9793,2e-05,2.70127]
[1778168952482,39.26,80015.55,0.0,-0.97921,2e-05,2.71183]
[1778168953489,39.26,80016.9,0.0,-0.97916,2e-05,2.71657]
[1778168956510,39.27,80015.74,0.0,-0.97916,2e-05,2.71704]
[1778168958524,39.28,80019.94,0.0,-0.97904,2e-05,2.73046]
[1778168959344,39.28,80019.94,0.0,-0.97904,2e-05,2.73046]
[1778168959588,39.28,80019.94,0.0,-0.97904,2e-05,2.73046]
[1778168959686,39.29,80030.13,0.0,-0.97879,2e-05,2.75865]
[1778168960155,39.29,80030.13,0.0,-0.97879,2e-05,2.75865]
[1778168960538,39.29,80037.55,0.0,-0.9786,2e-05,2.77957]
[1778168961545,39.29,80042.44,0.0,-0.97847,2e-05,2.79377]
[1778168963559,39.3,80040.44,0.0,-0.9785,2e-05,2.79048]
[1778168968594,39.32,80041.9,0.0,-0.97842,2e-05,2.79963]
[1778168971871,39.33,80043.17,0.0,-0.97838,2e-05,2.80314]
[1778168975643,39.34,80044.66,0.0,-0.97831,2e-05,2.81124]
[1778168978180,39.35,80045.35,0.0,-0.97827,2e-05,2.81512]
[1778168978602,39.35,80045.35,0.0,-0.97827,2e-05,2.81512]
[1778168978688,39.35,80045.35,0.0,-0.97827,2e-05,2.81512]
[1778168978741,39.35,80045.35,0.0,-0.97827,2e-05,2.81512]
[1778168978774,39.35,80045.22,0.0,-0.97827,2e-05,2.81577]
[1778168979334,39.35,80045.22,0.0,-0.97827,2e-05,2.81577]
[1778168979458,39.35,80045.22,0.0,-0.97827,2e-05,2.81577]
[1778168979678,39.35,80045.22,0.0,-0.97827,2e-05,2.81577]
[1778168979746,39.36,80042.37,0.0,-0.97833,2e-05,2.80907]
[1778168980734,39.36,80042.37,0.0,-0.97833,2e-05,2.80907]
[1778168980823,39.36,80042.37,0.0,-0.97833,2e-05,2.80907]
[1778168980975,39.36,80042.37,0.0,-0.97833,2e-05,2.80907]
[1778168980990,39.36,80042.37,0.0,-0.97833,2e-05,2.80907]
[1778168980835,39.36,80042.87,0.0,-0.9783,2e-05,2.81143]
[1778168981686,39.36,80042.71,0.0,-0.9783,2e-05,2.812]
[1778168982211,39.36,80042.71,0.0,-0.9783,2e-05,2.812]
[1778168982372,39.36,80042.71,0.0,-0.9783,2e-05,2.812]
[1778168982400,39.36,80042.71,0.0,-0.9783,2e-05,2.812]
[1778168982482,39.36,80042.71,0.0,-0.9783,2e-05,2.812]
[1778168982511,39.36,80042.71,0.0,-0.9783,2e-05,2.812]
[1778168982902,39.36,80042.71,0.0,-0.9783,2e-05,2.812]
[1778168982997,39.37,80043.07,0.0,-0.97828,2e-05,2.81397]
[1778168983245,39.37,80043.07,0.0,-0.97828,2e-05,2.81397]
[1778168983411,39.37,80043.07,0.0,-0.97828,2e-05,2.81397]
[1778168983700,39.37,80043.98,0.0,-0.97825,2e-05,2.81742]
[1778168984197,39.37,80043.98,0.0,-0.97825,2e-05,2.81742]
[1778168984225,39.37,80043.98,0.0,-0.97825,2e-05,2.81742]
[1778168984330,39.37,80043.98,0.0,-0.97825,2e-05,2.81742]
[1778168984448,39.37,80043.98,0.0,-0.97825,2e-05,2.81742]
[1778168984526,39.37,80043.98,0.0,-0.97825,2e-05,2.81742]
[1778168984708,39.37,80043.98,0.0,-0.97825,2e-05,2.81742]
[1778168984918,39.37,80043.98,0.0,-0.97825,2e-05,2.81742]
[1778168984747,39.37,80044.39,0.0,-0.97823,2e-05,2.81952]
[1778168985448,39.37,80044.39,0.0,-0.97823,2e-05,2.81952]
[1778168985472,39.37,80044.39,0.0,-0.97823,2e-05,2.81952]
[1778168985714,39.38,80044.42,0.0,-0.97822,2e-05,2.82058]
[1778168986649,39.38,80044.42,0.0,-0.97822,2e-05,2.82058]
[1778168986766,39.38,80044.42,0.0,-0.97822,2e-05,2.82058]
[1778168986824,39.38,80044.42,0.0,-0.97822,2e-05,2.82058]
[1778168986862,39.38,80044.39,0.0,-0.97821,2e-05,2.82149]
[1778168987630,39.38,80044.39,0.0,-0.97821,2e-05,2.82149]
[1778168987680,39.38,80044.39,0.0,-0.97821,2e-05,2.82149]
[1778168987745,39.38,80044.39,0.0,-0.97821,2e-05,2.82149]
[1778168987802,39.38,80044.13,0.0,-0.97821,2e-05,2.82177]
[1778168988190,39.38,80044.13,0.0,-0.97821,2e-05,2.82177]
[1778168988519,39.38,80044.13,0.0,-0.97821,2e-05,2.82177]
[1778168988586,39.38,80044.13,0.0,-0.97821,2e-05,2.82177]
[1778168988807,39.39,80043.23,0.0,-0.97822,2e-05,2.82032]
[1778168989031,39.39,80043.23,0.0,-0.97822,2e-05,2.82032]
[1778168989185,39.39,80043.23,0.0,-0.97822,2e-05,2.82032]
[1778168989203,39.39,80043.23,0.0,-0.97822,2e-05,2.82032]
[1778168989906,39.39,80043.23,0.0,-0.97822,2e-05,2.82032]
[1778168989952,39.39,80043.23,0.0,-0.97822,2e-05,2.82032]
[1778168989967,39.39,80042.64,0.0,-0.97823,2e-05,2.81971]
[1778168990031,39.39,80042.64,0.0,-0.97823,2e-05,2.81971]
[1778168990081,39.39,80042.64,0.0,-0.97823,2e-05,2.81971]
[1778168991012,39.39,80042.64,0.0,-0.97823,2e-05,2.81971]
[1778168990749,39.39,80042.8,0.0,-0.97822,2e-05,2.82112]
[1778168991161,39.39,80042.8,0.0,-0.97822,2e-05,2.82112]
[1778168991207,39.39,80042.8,0.0,-0.97822,2e-05,2.82112]
[1778168991756,39.4,80042.64,0.0,-0.97821,2e-05,2.82167]
[1778168994055,39.4,80042.26,0.0,-0.9782,2e-05,2.8226]
[1778168994150,39.4,80042.26,0.0,-0.9782,2e-05,2.8226]
[1778168994402,39.4,80042.26,0.0,-0.9782,2e-05,2.8226]
[1778168994539,39.4,80042.26,0.0,-0.9782,2e-05,2.8226]
[1778168994640,39.4,80042.26,0.0,-0.9782,2e-05,2.8226]
[1778168994777,39.41,80042.17,0.0,-0.9782,2e-05,2.82333]
[1778168995342,39.41,80042.17,0.0,-0.9782,2e-05,2.82333]
[1778168995415,39.41,80042.17,0.0,-0.9782,2e-05,2.82333]
[1778168995585,39.41,80042.17,0.0,-0.9782,2e-05,2.82333]
[1778168995607,39.41,80042.17,0.0,-0.9782,2e-05,2.82333]
[1778168995784,39.41,80041.57,0.0,-0.9782,2e-05,2.82268]
[1778168996517,39.41,80041.57,0.0,-0.9782,2e-05,2.82268]
[1778168996607,39.41,80041.57,0.0,-0.9782,2e-05,2.82268]
[1778168996627,39.41,80041.57,0.0,-0.9782,2e-05,2.82268]
[1778168996791,39.41,80041.17,0.0,-0.9782,2e-05,2.82258]
[1778168997798,39.42,80038.37,0.0,-0.97826,2e-05,2.816]
[1778168999814,39.42,80034.5,0.0,-0.97834,2e-05,2.80755]
[1778169000285,39.42,80034.5,0.0,-0.97834,2e-05,2.80755]
[1778169000822,39.43,80026.3,0.0,-0.97853,2e-05,2.78655]
[1778169001828,39.43,80026.48,0.0,-0.97851,2e-05,2.78806]
[1778169002835,39.43,80021.25,0.0,-0.97863,2e-05,2.77511]
[1778169003718,39.43,80021.25,0.0,-0.97863,2e-05,2.77511]
[1778169003843,39.44,80010.3,0.0,-0.97888,2e-05,2.74707]
[1778169004850,39.44,80010.09,0.0,-0.97888,2e-05,2.7476]
[1778169007532,39.45,80009.42,0.0,-0.97887,2e-05,2.748]
[1778169007870,39.45,80013.56,0.0,-0.97876,2e-05,2.76005]
[1778169008877,39.45,80017.07,0.0,-0.97867,2e-05,2.77045]
[1778169009861,39.45,80017.07,0.0,-0.97867,2e-05,2.77045]
[1778169010361,39.46,80016.26,0.0,-0.97868,2e-05,2.76934]
[1778169010522,39.46,80016.26,0.0,-0.97868,2e-05,2.76934]
[1778169010789,39.46,80016.26,0.0,-0.97868,2e-05,2.76934]
[1778169010962,39.46,80016.26,0.0,-0.97868,2e-05,2.76934]
[1778169011033,39.46,80016.26,0.0,-0.97868,2e-05,2.76934]
[1778169011011,39.46,80010.77,0.0,-0.9788,2e-05,2.75581]
[1778169011071,39.46,80010.77,0.0,-0.9788,2e-05,2.75581]
[1778169011087,39.46,80010.77,0.0,-0.9788,2e-05,2.75581]
[1778169011917,39.46,80010.77,0.0,-0.9788,2e-05,2.75581]
[1778169011989,39.47,80007.65,0.0,-0.97887,2e-05,2.74863]
[1778169012136,39.47,80007.65,0.0,-0.97887,2e-05,2.74863]
[1778169012180,39.47,80007.65,0.0,-0.97887,2e-05,2.74863]
[1778169012242,39.47,80007.65,0.0,-0.97887,2e-05,2.74863]
[1778169012291,39.47,80007.65,0.0,-0.97887,2e-05,2.74863]
[1778169012436,39.47,80007.65,0.0,-0.97887,2e-05,2.74863]
[1778169012471,39.47,80007.65,0.0,-0.97887,2e-05,2.74863]
[1778169012939,39.47,80007.65,0.0,-0.97887,2e-05,2.74863]
[1778169013016,39.47,80007.65,0.0,-0.97887,2e-05,2.74863]
[1778169012965,39.47,80006.8,0.0,-0.97888,2e-05,2.74746]
[1778169013076,39.47,80006.8,0.0,-0.97888,2e-05,2.74746]
[1778169013123,39.47,80006.8,0.0,-0.97888,2e-05,2.74746]
[1778169013839,39.47,80006.8,0.0,-0.97888,2e-05,2.74746]
[1778169013943,39.47,80006.8,0.0,-0.97888,2e-05,2.74746]
[1778169013995,39.47,80006.8,0.0,-0.97888,2e-05,2.74746]
[1778169013983,39.47,80010.35,0.0,-0.97878,2e-05,2.75795]
[1778169014479,39.47,80010.35,0.0,-0.97878,2e-05,2.75795]
[1778169014606,39.47,80010.35,0.0,-0.97878,2e-05,2.75795]
[1778169014654,39.47,80010.35,0.0,-0.97878,2e-05,2.75795]
[1778169014919,39.48,80013.54,0.0,-0.9787,2e-05,2.76749]
[1778169015220,39.48,80013.54,0.0,-0.9787,2e-05,2.76749]
[1778169015408,39.48,80013.54,0.0,-0.9787,2e-05,2.76749]
[1778169015551,39.48,80013.54,0.0,-0.9787,2e-05,2.76749]
[1778169015634,39.48,80013.54,0.0,-0.9787,2e-05,2.76749]
[1778169015673,39.48,80013.54,0.0,-0.9787,2e-05,2.76749]
[1778169015926,39.48,80022.24,0.0,-0.97848,2e-05,2.79174]
[1778169016933,39.48,80023.84,0.0,-0.97843,2e-05,2.79704]
[1778169017425,39.48,80023.84,0.0,-0.97843,2e-05,2.79704]
[1778169017477,39.48,80023.84,0.0,-0.97843,2e-05,2.79704]
[1778169017555,39.48,80023.84,0.0,-0.97843,2e-05,2.79704]
[1778169017827,39.48,80023.84,0.0,-0.97843,2e-05,2.79704]
[1778169017940,39.49,80023.82,0.0,-0.97842,2e-05,2.798]
[1778169018558,39.49,80023.82,0.0,-0.97842,2e-05,2.798]
[1778169018648,39.49,80023.82,0.0,-0.97842,2e-05,2.798]
[1778169018702,39.49,80023.82,0.0,-0.97842,2e-05,2.798]
[1778169018947,39.49,80022.97,0.0,-0.97843,2e-05,2.79673]
[1778169019954,39.49,80020.04,0.0,-0.97849,2e-05,2.7899]
[1778169020309,39.49,80020.04,0.0,-0.97849,2e-05,2.7899]
[1778169020494,39.49,80020.04,0.0,-0.97849,2e-05,2.7899]
[1778169020789,39.49,80020.04,0.0,-0.97849,2e-05,2.7899]
[1778169020836,39.49,80020.04,0.0,-0.97849,2e-05,2.7899]
[1778169020961,39.5,80024.15,0.0,-0.97839,2e-05,2.80193]
[1778169021160,39.5,80024.15,0.0,-0.97839,2e-05,2.80193]
[1778169021287,39.5,80024.15,0.0,-0.97839,2e-05,2.80193]
[1778169021464,39.5,80024.15,0.0,-0.97839,2e-05,2.80193]
[1778169021824,39.5,80024.15,0.0,-0.97839,2e-05,2.80193]
[1778169021997,39.5,80024.15,0.0,-0.97839,2e-05,2.80193]
[1778169022044,39.5,80024.15,0.0,-0.97839,2e-05,2.80193]
[1778169021968,39.5,80024.9,0.0,-0.97836,2e-05,2.80494]
[1778169026590,39.51,80023.61,0.0,-0.97835,2e-05,2.80547]
[1778169026832,39.51,80023.61,0.0,-0.97835,2e-05,2.80547]
[1778169026939,39.51,80023.61,0.0,-0.97835,2e-05,2.80547]
[1778169027003,39.52,80023.81,0.0,-0.97834,2e-05,2.807]
[1778169027322,39.52,80023.81,0.0,-0.97834,2e-05,2.807]
[1778169027821,39.52,80023.81,0.0,-0.97834,2e-05,2.807]
[1778169028051,39.52,80023.81,0.0,-0.97834,2e-05,2.807]
[1778169028011,39.52,80019.92,0.0,-0.97842,2e-05,2.79756]
[1778169028116,39.52,80019.92,0.0,-0.97842,2e-05,2.79756]
[1778169028176,39.52,80019.92,0.0,-0.97842,2e-05,2.79756]
[1778169028481,39.52,80019.92,0.0,-0.97842,2e-05,2.79756]
[1778169028625,39.52,80019.92,0.0,-0.97842,2e-05,2.79756]
[1778169028830,39.52,80019.92,0.0,-0.97842,2e-05,2.79756]
[1778169029012,39.52,80019.92,0.0,-0.97842,2e-05,2.79756]
[1778169029018,39.52,80020.91,0.0,-0.97839,2e-05,2.80122]
[1778169029181,39.52,80020.91,0.0,-0.97839,2e-05,2.80122]
[1778169029324,39.52,80020.91,0.0,-0.97839,2e-05,2.80122]
[1778169029495,39.52,80020.91,0.0,-0.97839,2e-05,2.80122]
[1778169029636,39.52,80020.91,0.0,-0.97839,2e-05,2.80122]
[1778169029840,39.52,80020.91,0.0,-0.97839,2e-05,2.80122]
[1778169029954,39.52,80020.91,0.0,-0.97839,2e-05,2.80122]
[1778169030025,39.53,80021.95,0.0,-0.97836,2e-05,2.80501]
[1778169030190,39.53,80021.95,0.0,-0.97836,2e-05,2.80501]
[1778169030648,39.53,80021.95,0.0,-0.97836,2e-05,2.80501]
[1778169030834,39.53,80021.95,0.0,-0.97836,2e-05,2.80501]
[1778169030885,39.53,80021.95,0.0,-0.97836,2e-05,2.80501]
[1778169031032,39.53,80023.64,0.0,-0.97833,2e-05,2.80755]
[1778169033046,39.54,80020.63,0.0,-0.97838,2e-05,2.80146]
[1778169034169,39.54,80020.81,0.0,-0.97837,2e-05,2.80294]
[1778169036328,39.55,80021.3,0.0,-0.97834,2e-05,2.80624]
[1778169036523,39.55,80021.3,0.0,-0.97834,2e-05,2.80624]
[1778169036678,39.55,80021.3,0.0,-0.97834,2e-05,2.80624]
[1778169036787,39.55,80021.3,0.0,-0.97834,2e-05,2.80624]
[1778169037048,39.55,80021.3,0.0,-0.97834,2e-05,2.80624]
[1778169037062,39.55,80021.3,0.0,-0.97834,2e-05,2.80624]
[1778169036888,39.55,80021.3,0.0,-0.97833,2e-05,2.80723]
[1778169037895,39.55,80021.3,0.0,-0.97833,2e-05,2.80723]
[1778169037926,39.55,80021.3,0.0,-0.97833,2e-05,2.80723]
[1778169037953,39.55,80022.87,0.0,-0.97828,2e-05,2.81243]
[1778169038338,39.55,80022.87,0.0,-0.97828,2e-05,2.81243]
[1778169039056,39.55,80022.87,0.0,-0.97828,2e-05,2.81243]
[1778169038423,39.55,80023.01,0.0,-0.97828,2e-05,2.8128]
[1778169039101,39.55,80023.01,0.0,-0.97828,2e-05,2.8128]
[1778169039501,39.55,80023.01,0.0,-0.97828,2e-05,2.8128]
[1778169039551,39.55,80023.01,0.0,-0.97828,2e-05,2.8128]
[1778169039593,39.56,80022.53,0.0,-0.97827,2e-05,2.81347]
[1778169040108,39.56,80022.53,0.0,-0.97827,2e-05,2.81347]
[1778169040312,39.56,80022.53,0.0,-0.97827,2e-05,2.81347]
[1778169040666,39.56,80019.08,0.0,-0.97835,2e-05,2.80521]
[1778169041733,39.56,80019.08,0.0,-0.97835,2e-05,2.80521]
[1778169041775,39.56,80019.08,0.0,-0.97835,2e-05,2.80521]
[1778169041811,39.56,80019.08,0.0,-0.97835,2e-05,2.80521]
[1778169041900,39.56,80019.08,0.0,-0.97835,2e-05,2.80521]
[1778169041912,39.56,80019.08,0.0,-0.97835,2e-05,2.80521]
[1778169042012,39.56,80019.08,0.0,-0.97835,2e-05,2.80521]
[1778169042014,39.57,80018.22,0.0,-0.97836,2e-05,2.8039]
[1778169042601,39.57,80018.22,0.0,-0.97836,2e-05,2.8039]
[1778169042625,39.57,80018.22,0.0,-0.97836,2e-05,2.8039]
[1778169042726,39.57,80018.22,0.0,-0.97836,2e-05,2.8039]
[1778169042761,39.57,80018.22,0.0,-0.97836,2e-05,2.8039]
[1778169042908,39.57,80017.48,0.0,-0.97837,2e-05,2.80291]
[1778169043882,39.57,80017.48,0.0,-0.97837,2e-05,2.80291]
[1778169043914,39.57,80017.48,0.0,-0.97837,2e-05,2.80291]
[1778169043930,39.57,80017.48,0.0,-0.97837,2e-05,2.80291]
[1778169043956,39.58,80018.08,0.0,-0.97835,2e-05,2.80551]
[1778169049088,39.59,80019.88,0.0,-0.97827,2e-05,2.81428]
[1778169049140,39.59,80019.88,0.0,-0.97827,2e-05,2.81428]
[1778169049163,39.59,80019.88,0.0,-0.97827,2e-05,2.81428]
[1778169049198,39.59,80019.88,0.0,-0.97827,2e-05,2.81428]
[1778169049301,39.59,80019.42,0.0,-0.97827,2e-05,2.81401]
[1778169050203,39.59,80019.42,0.0,-0.97827,2e-05,2.81401]
[1778169050238,39.59,80019.42,0.0,-0.97827,2e-05,2.81401]
[1778169050382,39.59,80019.42,0.0,-0.97827,2e-05,2.81401]
[1778169050669,39.59,80019.42,0.0,-0.97827,2e-05,2.81401]
[1778169050688,39.6,80021.41,0.0,-0.97821,2e-05,2.82033]
[1778169051216,39.6,80021.41,0.0,-0.97821,2e-05,2.82033]
[1778169051618,39.6,80021.41,0.0,-0.97821,2e-05,2.82033]
[1778169051642,39.6,80021.41,0.0,-0.97821,2e-05,2.82033]
[1778169051689,39.6,80021.41,0.0,-0.97821,2e-05,2.82033]
[1778169051786,39.6,80029.1,0.0,-0.97801,2e-05,2.84295]
[1778169052182,39.6,80032.53,0.0,-0.97792,2e-05,2.85224]
[1778169054729,39.6,80033.18,0.0,-0.9779,2e-05,2.85491]
[1778169054776,39.6,80033.18,0.0,-0.9779,2e-05,2.85491]
[1778169054881,39.6,80033.18,0.0,-0.9779,2e-05,2.85491]
[1778169055075,39.6,80033.18,0.0,-0.9779,2e-05,2.85491]
[1778169054884,39.61,80033.29,0.0,-0.97788,2e-05,2.85702]
[1778169055132,39.61,80033.29,0.0,-0.97788,2e-05,2.85702]
[1778169055333,39.61,80033.29,0.0,-0.97788,2e-05,2.85702]
[1778169055482,39.61,80033.29,0.0,-0.97788,2e-05,2.85702]
[1778169055972,39.61,80033.29,0.0,-0.97788,2e-05,2.85702]
[1778169056072,39.61,80032.89,0.0,-0.97788,2e-05,2.85684]
[1778169056148,39.61,80032.89,0.0,-0.97788,2e-05,2.85684]
[1778169056194,39.61,80032.89,0.0,-0.97788,2e-05,2.85684]
[1778169059627,39.62,80031.71,0.0,-0.97789,2e-05,2.85546]
[1778169059763,39.62,80031.71,0.0,-0.97789,2e-05,2.85546]
[1778169059966,39.62,80031.71,0.0,-0.97789,2e-05,2.85546]
[1778169060039,39.63,80032.72,0.0,-0.97785,2e-05,2.86002]
[1778169060387,39.63,80032.72,0.0,-0.97785,2e-05,2.86002]
[1778169060420,39.63,80032.72,0.0,-0.97785,2e-05,2.86002]
[1778169060518,39.63,80032.72,0.0,-0.97785,2e-05,2.86002]
[1778169060791,39.63,80032.72,0.0,-0.97785,2e-05,2.86002]
[1778169060845,39.63,80032.72,0.0,-0.97785,2e-05,2.86002]
[1778169060998,39.63,80032.72,0.0,-0.97785,2e-05,2.86002]
[1778169061085,39.63,80032.72,0.0,-0.97784,2e-05,2.86092]
[1778169061410,39.63,80032.72,0.0,-0.97784,2e-05,2.86092]
[1778169061638,39.63,80032.72,0.0,-0.97784,2e-05,2.86092]
[1778169061803,39.63,80032.72,0.0,-0.97784,2e-05,2.86092]
[1778169061986,39.63,80032.72,0.0,-0.97784,2e-05,2.86092]
[1778169062087,39.63,80034.74,0.0,-0.97778,2e-05,2.86731]
[1778169062127,39.63,80034.74,0.0,-0.97778,2e-05,2.86731]
[1778169062338,39.63,80034.74,0.0,-0.97778,2e-05,2.86731]
[1778169062684,39.64,80036.37,0.0,-0.97774,2e-05,2.87263]
[1778169063681,39.64,80036.37,0.0,-0.97774,2e-05,2.87263]
[1778169063817,39.64,80036.37,0.0,-0.97774,2e-05,2.87263]
[1778169063863,39.64,80036.37,0.0,-0.97774,2e-05,2.87263]
[1778169063912,39.64,80037.03,0.0,-0.97771,2e-05,2.87531]
[1778169064368,39.64,80037.03,0.0,-0.97771,2e-05,2.87531]
[1778169064419,39.64,80037.03,0.0,-0.97771,2e-05,2.87531]
[1778169064811,39.64,80037.03,0.0,-0.97771,2e-05,2.87531]
[1778169064854,39.64,80035.95,0.0,-0.97773,2e-05,2.87326]
[1778169065264,39.64,80035.95,0.0,-0.97773,2e-05,2.87326]
[1778169065441,39.64,80035.95,0.0,-0.97773,2e-05,2.87326]
[1778169065573,39.64,80035.95,0.0,-0.97773,2e-05,2.87326]
[1778169065948,39.64,80035.95,0.0,-0.97773,2e-05,2.87326]
[1778169066012,39.64,80035.95,0.0,-0.97773,2e-05,2.87326]
[1778169065993,39.64,80037.92,0.0,-0.97767,2e-05,2.8795]
[1778169066497,39.64,80037.92,0.0,-0.97767,2e-05,2.8795]
[1778169066634,39.64,80037.92,0.0,-0.97767,2e-05,2.8795]
[1778169066842,39.64,80037.92,0.0,-0.97767,2e-05,2.8795]
[1778169066938,39.64,80037.92,0.0,-0.97767,2e-05,2.8795]
[1778169066971,39.65,80040.43,0.0,-0.9776,2e-05,2.88722]
[1778169067117,39.65,80040.43,0.0,-0.9776,2e-05,2.88722]
[1778169067162,39.65,80040.43,0.0,-0.9776,2e-05,2.88722]
[1778169067287,39.65,80041.44,0.0,-0.97758,2e-05,2.88998]
[1778169068156,39.65,80041.44,0.0,-0.97758,2e-05,2.88998]
[1778169068873,39.65,80041.44,0.0,-0.97758,2e-05,2.88998]
[1778169068935,39.65,80042.89,0.0,-0.97753,2e-05,2.89566]
[1778169069786,39.65,80042.89,0.0,-0.97753,2e-05,2.89566]
[1778169069875,39.66,80040.1,0.0,-0.97759,2e-05,2.88889]
[1778169070539,39.66,80040.1,0.0,-0.97759,2e-05,2.88889]
[1778169070753,39.66,80037.1,0.0,-0.97765,2e-05,2.88157]
[1778169073221,39.66,80036.08,0.0,-0.97767,2e-05,2.87966]
[1778169073677,39.66,80036.08,0.0,-0.97767,2e-05,2.87966]
[1778169073810,39.66,80036.08,0.0,-0.97767,2e-05,2.87966]
[1778169073878,39.66,80036.08,0.0,-0.97767,2e-05,2.87966]
[1778169073911,39.67,80034.4,0.0,-0.9777,2e-05,2.87684]
[1778169074778,39.67,80034.4,0.0,-0.9777,2e-05,2.87684]
[1778169074863,39.67,80034.4,0.0,-0.9777,2e-05,2.87684]
[1778169074906,39.67,80034.4,0.0,-0.9777,2e-05,2.87684]
[1778169074919,39.67,80033.87,0.0,-0.9777,2e-05,2.87628]
[1778169075352,39.67,80033.87,0.0,-0.9777,2e-05,2.87628]
[1778169075958,39.67,80033.87,0.0,-0.9777,2e-05,2.87628]
[1778169076000,39.67,80033.87,0.0,-0.9777,2e-05,2.87628]
[1778169076032,39.67,80025.03,0.0,-0.97791,2e-05,2.85316]
[1778169076297,39.67,80025.03,0.0,-0.97791,2e-05,2.85316]
[1778169076332,39.67,80025.03,0.0,-0.97791,2e-05,2.85316]
[1778169076919,39.67,80025.03,0.0,-0.97791,2e-05,2.85316]
[1778169076953,39.67,80025.03,0.0,-0.97791,2e-05,2.85316]
[1778169077009,39.68,80021.87,0.0,-0.97798,2e-05,2.84554]
[1778169077652,39.68,80021.87,0.0,-0.97798,2e-05,2.84554]
[1778169077919,39.68,80021.87,0.0,-0.97798,2e-05,2.84554]
[1778169078071,39.68,80021.87,0.0,-0.97798,2e-05,2.84554]
[1778169077939,39.68,80019.11,0.0,-0.97804,2e-05,2.83902]
[1778169078251,39.68,80019.11,0.0,-0.97804,2e-05,2.83902]
[1778169078342,39.68,80019.11,0.0,-0.97804,2e-05,2.83902]
[1778169078499,39.68,80019.11,0.0,-0.97804,2e-05,2.83902]
[1778169078730,39.68,80019.11,0.0,-0.97804,2e-05,2.83902]
[1778169079101,39.68,80019.11,0.0,-0.97804,2e-05,2.83902]
[1778169078800,39.68,80018.38,0.0,-0.97805,2e-05,2.83799]
[1778169080212,39.68,80018.74,0.0,-0.97804,2e-05,2.83896]
[1778169080310,39.68,80018.74,0.0,-0.97804,2e-05,2.83896]
[1778169080319,39.68,80018.74,0.0,-0.97804,2e-05,2.83896]
[1778169080378,39.69,80015.05,0.0,-0.97812,2e-05,2.82996]
[1778169082925,39.69,80013.83,0.0,-0.97814,2e-05,2.82762]
[1778169084223,39.7,80015.2,0.0,-0.97809,2e-05,2.83321]
[1778169084263,39.7,80015.2,0.0,-0.97809,2e-05,2.83321]
[1778169084322,39.7,80015.2,0.0,-0.97809,2e-05,2.83321]
[1778169084617,39.7,80015.2,0.0,-0.97809,2e-05,2.83321]
[1778169084645,39.7,80014.61,0.0,-0.97809,2e-05,2.83351]
[1778169085291,39.7,80014.61,0.0,-0.97809,2e-05,2.83351]
[1778169085431,39.7,80014.61,0.0,-0.97809,2e-05,2.83351]
[1778169085641,39.7,80014.61,0.0,-0.97809,2e-05,2.83351]
[1778169085742,39.71,80014.2,0.0,-0.97809,2e-05,2.83335]
[1778169086818,39.71,80014.2,0.0,-0.97809,2e-05,2.83335]
[1778169086920,39.71,80014.2,0.0,-0.97809,2e-05,2.83335]
[1778169086958,39.71,80014.2,0.0,-0.97809,2e-05,2.83335]
[1778169087059,39.71,80013.68,0.0,-0.97809,2e-05,2.83289]
[1778169089804,39.71,80014.12,0.0,-0.97807,2e-05,2.83502]
[1778169090053,39.71,80014.12,0.0,-0.97807,2e-05,2.83502]
[1778169089902,39.72,80013.76,0.0,-0.97807,2e-05,2.83592]
[1778169090150,39.72,80013.76,0.0,-0.97807,2e-05,2.83592]
[1778169090314,39.72,80013.76,0.0,-0.97807,2e-05,2.83592]
[1778169090500,39.72,80013.76,0.0,-0.97807,2e-05,2.83592]
[1778169090826,39.72,80013.76,0.0,-0.97807,2e-05,2.83592]
[1778169091114,39.72,80013.76,0.0,-0.97807,2e-05,2.83592]
[1778169090868,39.72,80014.23,0.0,-0.97805,2e-05,2.83812]
[1778169091166,39.72,80014.23,0.0,-0.97805,2e-05,2.83812]
[1778169091265,39.72,80014.23,0.0,-0.97805,2e-05,2.83812]
[1778169091565,39.72,80014.23,0.0,-0.97805,2e-05,2.83812]
[1778169091666,39.72,80012.34,0.0,-0.97811,2e-05,2.83096]
[1778169092338,39.72,80012.34,0.0,-0.97811,2e-05,2.83096]
[1778169092500,39.72,80012.34,0.0,-0.97811,2e-05,2.83096]
[1778169092709,39.72,80012.34,0.0,-0.97811,2e-05,2.83096]
[1778169092853,39.72,80012.34,0.0,-0.97811,2e-05,2.83096]
[1778169092858,39.73,80011.21,0.0,-0.97812,2e-05,2.82886]
[1778169093186,39.73,80011.21,0.0,-0.97812,2e-05,2.82886]
[1778169093373,39.73,80011.21,0.0,-0.97812,2e-05,2.82886]
[1778169093536,39.73,80011.21,0.0,-0.97812,2e-05,2.82886]
[1778169093566,39.73,80011.5,0.0,-0.97811,2e-05,2.83058]
[1778169094933,39.73,80011.5,0.0,-0.97811,2e-05,2.83058]
[1778169095002,39.73,80013.16,0.0,-0.97806,2e-05,2.83598]
[1778169095979,39.73,80013.16,0.0,-0.97806,2e-05,2.83598]
[1778169096490,39.74,80007.33,0.0,-0.97819,2e-05,2.82125]
[1778169098192,39.74,80008.0,0.0,-0.97817,2e-05,2.82397]
[1778169098267,39.74,80008.0,0.0,-0.97817,2e-05,2.82397]
[1778169098677,39.74,80009.6,0.0,-0.97812,2e-05,2.82922]
[1778169100518,39.75,80013.81,0.0,-0.978,2e-05,2.84243]
[1778169101163,39.75,80013.81,0.0,-0.978,2e-05,2.84243]
[1778169101525,39.75,80017.31,0.0,-0.97791,2e-05,2.85281]
[1778169103104,39.76,80021.72,0.0,-0.97778,2e-05,2.86657]
[1778169103539,39.76,80025.64,0.0,-0.97768,2e-05,2.8781]
[1778169104546,39.77,80028.92,0.0,-0.97759,2e-05,2.88789]
[1778169105553,39.77,80033.33,0.0,-0.97747,2e-05,2.90078]
[1778169106987,39.77,80033.33,0.0,-0.97747,2e-05,2.90078]
[1778169109477,39.78,80034.1,0.0,-0.97743,2e-05,2.90537]
[1778169109581,39.78,80032.23,0.0,-0.97747,2e-05,2.90107]
[1778169110920,39.78,80032.23,0.0,-0.97747,2e-05,2.90107]
[1778169111005,39.78,80028.71,0.0,-0.97755,2e-05,2.89229]
[1778169111709,39.78,80028.71,0.0,-0.97755,2e-05,2.89229]
[1778169111717,39.78,80028.71,0.0,-0.97755,2e-05,2.89229]
[1778169111760,39.79,80025.2,0.0,-0.97763,2e-05,2.88357]
[1778169113206,39.79,80025.2,0.0,-0.97763,2e-05,2.88357]
[1778169113260,39.79,80025.2,0.0,-0.97763,2e-05,2.88357]
[1778169112602,39.79,80012.47,0.0,-0.97793,2e-05,2.84993]
[1778169113964,39.79,80012.47,0.0,-0.97793,2e-05,2.84993]
[1778169114089,39.79,80012.47,0.0,-0.97793,2e-05,2.84993]
[1778169114057,39.79,79984.01,0.0,-0.97861,2e-05,2.77482]
[1778169114637,39.79,79982.62,0.0,-0.97863,2e-05,2.77217]
[1778169115644,39.8,79978.54,0.0,-0.97872,2e-05,2.76244]
[1778169118666,39.81,79977.13,0.0,-0.97873,2e-05,2.76185]
[1778169122906,39.82,79976.7,0.0,-0.97871,2e-05,2.76385]
[1778169122931,39.82,79973.32,0.0,-0.97878,2e-05,2.756]
[1778169123198,39.82,79973.32,0.0,-0.97878,2e-05,2.756]
[1778169123612,39.82,79973.32,0.0,-0.97878,2e-05,2.756]
[1778169123669,39.82,79973.32,0.0,-0.97878,2e-05,2.756]
[1778169123700,39.83,79972.74,0.0,-0.97878,2e-05,2.75553]
[1778169124220,39.83,79972.74,0.0,-0.97878,2e-05,2.75553]
[1778169124273,39.83,79972.74,0.0,-0.97878,2e-05,2.75553]
[1778169124707,39.83,79974.38,0.0,-0.97873,2e-05,2.76089]
[1778169125206,39.83,79974.38,0.0,-0.97873,2e-05,2.76089]
[1778169125400,39.83,79974.38,0.0,-0.97873,2e-05,2.76089]
[1778169125714,39.83,79970.34,0.0,-0.97882,2e-05,2.75132]
[1778169126443,39.83,79970.34,0.0,-0.97882,2e-05,2.75132]
[1778169126490,39.83,79970.34,0.0,-0.97882,2e-05,2.75132]
[1778169126581,39.83,79970.34,0.0,-0.97882,2e-05,2.75132]
[1778169126731,39.83,79970.34,0.0,-0.97882,2e-05,2.75132]
[1778169126743,39.83,79970.34,0.0,-0.97882,2e-05,2.75132]
[1778169126832,39.84,79969.23,0.0,-0.97884,2e-05,2.74947]
[1778169127295,39.84,79969.23,0.0,-0.97884,2e-05,2.74947]
[1778169127327,39.84,79969.23,0.0,-0.97884,2e-05,2.74947]
[1778169127401,39.84,79969.23,0.0,-0.97884,2e-05,2.74947]
[1778169127411,39.84,79969.23,0.0,-0.97884,2e-05,2.74947]
[1778169127636,39.84,79969.23,0.0,-0.97884,2e-05,2.74947]
[1778169127724,39.84,79969.23,0.0,-0.97884,2e-05,2.74947]
[1778169127757,39.84,79969.23,0.0,-0.97884,2e-05,2.74947]
[1778169127837,39.84,79969.23,0.0,-0.97884,2e-05,2.74947]
[1778169127888,39.84,79969.23,0.0,-0.97884,2e-05,2.74947]
[1778169127934,39.84,79969.23,0.0,-0.97884,2e-05,2.74947]
[1778169127963,39.84,79969.23,0.0,-0.97884,2e-05,2.74947]
[1778169127992,39.84,79966.9,0.0,-0.97888,2e-05,2.74442]
[1778169128339,39.84,79966.9,0.0,-0.97888,2e-05,2.74442]
[1778169128501,39.84,79966.9,0.0,-0.97888,2e-05,2.74442]
[1778169128600,39.84,79966.9,0.0,-0.97888,2e-05,2.74442]
[1778169128740,39.84,79966.9,0.0,-0.97888,2e-05,2.74442]
[1778169128796,39.84,79966.9,0.0,-0.97888,2e-05,2.74442]
[1778169128924,39.84,79966.9,0.0,-0.97888,2e-05,2.74442]
[1778169128977,39.84,79966.9,0.0,-0.97888,2e-05,2.74442]
[1778169129024,39.85,79961.21,0.0,-0.979,2e-05,2.73061]
[1778169129596,39.85,79961.21,0.0,-0.979,2e-05,2.73061]
[1778169129708,39.85,79961.21,0.0,-0.979,2e-05,2.73061]
[1778169129737,39.85,79961.21,0.0,-0.979,2e-05,2.73061]
[1778169129835,39.85,79961.21,0.0,-0.979,2e-05,2.73061]
[1778169129850,39.85,79961.21,0.0,-0.979,2e-05,2.73061]
[1778169129958,39.85,79961.21,0.0,-0.979,2e-05,2.73061]
[1778169130031,39.85,79959.0,0.0,-0.97905,2e-05,2.72593]
[1778169130195,39.85,79959.0,0.0,-0.97905,2e-05,2.72593]
[1778169130869,39.85,79959.0,0.0,-0.97905,2e-05,2.72593]
[1778169130894,39.85,79959.0,0.0,-0.97905,2e-05,2.72593]
[1778169130921,39.85,79959.0,0.0,-0.97905,2e-05,2.72593]
[1778169130970,39.85,79964.98,0.0,-0.9789,2e-05,2.74264]
[1778169132802,39.86,79963.58,0.0,-0.97892,2e-05,2.74004]
[1778169132972,39.86,79963.58,0.0,-0.97892,2e-05,2.74004]
[1778169132998,39.86,79963.58,0.0,-0.97892,2e-05,2.74004]
[1778169133017,39.86,79958.47,0.0,-0.97904,2e-05,2.72713]
[1778169133885,39.86,79958.47,0.0,-0.97904,2e-05,2.72713]
[1778169133946,39.86,79958.47,0.0,-0.97904,2e-05,2.72713]
[1778169134004,39.86,79958.47,0.0,-0.97904,2e-05,2.72713]
[1778169134090,39.86,79958.47,0.0,-0.97904,2e-05,2.72713]
[1778169134179,39.86,79955.67,0.0,-0.9791,2e-05,2.7203]
[1778169134236,39.86,79955.67,0.0,-0.9791,2e-05,2.7203]
[1778169134247,39.86,79955.67,0.0,-0.9791,2e-05,2.7203]
[1778169134380,39.86,79955.67,0.0,-0.9791,2e-05,2.7203]
[1778169134591,39.86,79955.67,0.0,-0.9791,2e-05,2.7203]
[1778169134677,39.86,79955.67,0.0,-0.9791,2e-05,2.7203]
[1778169134748,39.86,79955.67,0.0,-0.9791,2e-05,2.7203]
[1778169134777,39.88,79953.17,0.0,-0.97911,2e-05,2.71845]
[1778169135418,39.88,79953.17,0.0,-0.97911,2e-05,2.71845]
[1778169135615,39.88,79953.17,0.0,-0.97911,2e-05,2.71845]
[1778169135701,39.88,79953.17,0.0,-0.97911,2e-05,2.71845]
[1778169135853,39.88,79953.17,0.0,-0.97911,2e-05,2.71845]
[1778169135894,39.88,79953.17,0.0,-0.97911,2e-05,2.71845]
[1778169135974,39.91,79949.82,0.0,-0.97909,2e-05,2.72062]
[1778169136255,39.91,79949.82,0.0,-0.97909,2e-05,2.72062]
[1778169136386,39.91,79949.82,0.0,-0.97909,2e-05,2.72062]
[1778169136428,39.91,79949.82,0.0,-0.97909,2e-05,2.72062]
[1778169136588,39.91,79949.82,0.0,-0.97909,2e-05,2.72062]
[1778169136665,39.91,79949.82,0.0,-0.97909,2e-05,2.72062]
[1778169136791,39.95,79951.23,0.0,-0.97896,2e-05,2.73511]
[1778169137208,39.95,79951.23,0.0,-0.97896,2e-05,2.73511]
[1778169137356,39.95,79951.23,0.0,-0.97896,2e-05,2.73511]
[1778169137395,39.95,79951.23,0.0,-0.97896,2e-05,2.73511]
[1778169137998,39.96,79952.37,0.0,-0.97892,2e-05,2.73915]
[1778169138563,39.96,79952.37,0.0,-0.97892,2e-05,2.73915]
[1778169138589,39.96,79952.37,0.0,-0.97892,2e-05,2.73915]
[1778169138620,39.96,79952.37,0.0,-0.97892,2e-05,2.73915]
[1778169138940,39.96,79952.37,0.0,-0.97892,2e-05,2.73915]
[1778169139015,39.96,79952.29,0.0,-0.97892,2e-05,2.74]
[1778169139329,39.96,79952.29,0.0,-0.97892,2e-05,2.74]
[1778169139539,39.96,79952.29,0.0,-0.97892,2e-05,2.74]
[1778169139681,39.96,79952.29,0.0,-0.97892,2e-05,2.74]
[1778169139815,39.96,79952.29,0.0,-0.97892,2e-05,2.74]
[1778169140012,39.96,79952.29,0.0,-0.97892,2e-05,2.74]
[1778169140114,39.96,79950.63,0.0,-0.97895,2e-05,2.73673]
[1778169140362,39.96,79950.63,0.0,-0.97895,2e-05,2.73673]
[1778169140488,39.96,79950.63,0.0,-0.97895,2e-05,2.73673]
[1778169140711,39.96,79950.63,0.0,-0.97895,2e-05,2.73673]
[1778169140819,39.97,79951.82,0.0,-0.97891,2e-05,2.7409]
[1778169141350,39.97,79951.82,0.0,-0.97891,2e-05,2.7409]
[1778169141849,39.97,79951.82,0.0,-0.97891,2e-05,2.7409]
[1778169141910,39.97,79951.82,0.0,-0.97891,2e-05,2.7409]
[1778169142089,39.97,79951.82,0.0,-0.97891,2e-05,2.7409]
[1778169142117,39.97,79948.39,0.0,-0.97898,2e-05,2.73302]
[1778169142257,39.97,79948.39,0.0,-0.97898,2e-05,2.73302]
[1778169142943,39.97,79948.39,0.0,-0.97898,2e-05,2.73302]
[1778169143100,39.97,79948.39,0.0,-0.97898,2e-05,2.73302]
[1778169143111,39.97,79948.39,0.0,-0.97898,2e-05,2.73302]
[1778169143190,39.97,79947.86,0.0,-0.97898,2e-05,2.73271]
[1778169145372,39.98,79946.96,0.0,-0.97898,2e-05,2.7325]
[1778169145513,39.98,79946.96,0.0,-0.97898,2e-05,2.7325]
[1778169145671,39.98,79946.96,0.0,-0.97898,2e-05,2.7325]
[1778169146030,39.98,79946.96,0.0,-0.97898,2e-05,2.7325]
[1778169146084,39.98,79946.96,0.0,-0.97898,2e-05,2.7325]
[1778169146110,39.99,79953.1,0.0,-0.97883,2e-05,2.74959]
[1778169146377,39.99,79953.1,0.0,-0.97883,2e-05,2.74959]
[1778169146861,39.99,79959.11,0.0,-0.97868,2e-05,2.76637]
[1778169147347,39.99,79959.11,0.0,-0.97868,2e-05,2.76637]
[1778169147430,39.99,79959.11,0.0,-0.97868,2e-05,2.76637]
[1778169147479,39.99,79959.11,0.0,-0.97868,2e-05,2.76637]
[1778169147828,39.99,79959.11,0.0,-0.97868,2e-05,2.76637]
[1778169147857,39.99,79959.11,0.0,-0.97868,2e-05,2.76637]
[1778169148179,39.99,79959.11,0.0,-0.97868,2e-05,2.76637]
[1778169147868,39.99,79957.94,0.0,-0.9787,2e-05,2.76432]
[1778169148449,39.99,79957.94,0.0,-0.9787,2e-05,2.76432]
[1778169148468,39.99,79957.94,0.0,-0.9787,2e-05,2.76432]
[1778169148519,39.99,79957.94,0.0,-0.9787,2e-05,2.76432]
[1778169148875,40.0,79956.47,0.0,-0.97872,2e-05,2.76148]
[1778169151982,40.0,79958.03,0.0,-0.97867,2e-05,2.76761]
[1778169152127,40.0,79958.03,0.0,-0.97867,2e-05,2.76761]
[1778169152164,40.01,79957.62,0.0,-0.97869,2e-05,2.76458]
[1778169152378,40.01,79957.62,0.0,-0.97869,2e-05,2.76458]
[1778169152498,40.01,79957.62,0.0,-0.97869,2e-05,2.76458]
[1778169152968,40.01,79957.62,0.0,-0.97869,2e-05,2.76458]
[1778169153171,40.01,79957.62,0.0,-0.97869,2e-05,2.76458]
[1778169153039,40.01,79966.0,0.0,-0.97848,2e-05,2.78765]
[1778169153316,40.01,79966.0,0.0,-0.97848,2e-05,2.78765]
[1778169153444,40.01,79966.0,0.0,-0.97848,2e-05,2.78765]
[1778169153953,40.01,79966.0,0.0,-0.97848,2e-05,2.78765]
[1778169153998,40.01,79966.0,0.0,-0.97848,2e-05,2.78765]
[1778169154095,40.01,79966.0,0.0,-0.97848,2e-05,2.78765]
[1778169154196,40.01,79966.0,0.0,-0.97848,2e-05,2.78765]
[1778169154132,40.01,79966.96,0.0,-0.97845,2e-05,2.79116]
[1778169154307,40.01,79966.96,0.0,-0.97845,2e-05,2.79116]
[1778169154382,40.01,79966.96,0.0,-0.97845,2e-05,2.79116]
[1778169154522,40.01,79966.96,0.0,-0.97845,2e-05,2.79116]
[1778169155163,40.02,79968.81,0.0,-0.9784,2e-05,2.79703]
[1778169155699,40.02,79968.81,0.0,-0.9784,2e-05,2.79703]
[1778169155751,40.02,79968.81,0.0,-0.9784,2e-05,2.79703]
[1778169155924,40.02,79969.5,0.0,-0.97837,2e-05,2.79982]
[1778169158062,40.02,79969.44,0.0,-0.97836,2e-05,2.80062]
[1778169158945,40.03,79958.32,0.0,-0.97861,2e-05,2.77319]
[1778169159952,40.03,79952.55,0.0,-0.97874,2e-05,2.75905]
[1778169160959,40.04,79950.34,0.0,-0.97878,2e-05,2.75429]
[1778169161803,40.04,79950.34,0.0,-0.97878,2e-05,2.75429]
[1778169161844,40.04,79950.34,0.0,-0.97878,2e-05,2.75429]
[1778169161966,40.04,79950.66,0.0,-0.97876,2e-05,2.75616]
[1778169163980,40.05,79952.11,0.0,-0.97871,2e-05,2.762]
[1778169169017,40.07,79951.72,0.0,-0.97867,2e-05,2.766]
[1778169170024,40.07,79949.87,0.0,-0.97871,2e-05,2.76215]
[1778169170558,40.07,79949.87,0.0,-0.97871,2e-05,2.76215]
[1778169173045,40.08,79952.46,0.0,-0.97862,2e-05,2.77196]
[1778169173553,40.08,79952.46,0.0,-0.97862,2e-05,2.77196]
[1778169174052,40.08,79956.35,0.0,-0.97852,2e-05,2.78317]
[1778169177073,40.09,79958.04,0.0,-0.97845,2e-05,2.79053]
[1778169179087,40.1,79953.96,0.0,-0.97853,2e-05,2.78171]
[1778169182108,40.11,79955.65,0.0,-0.97846,2e-05,2.78909]
[1778169183115,40.11,79956.85,0.0,-0.97843,2e-05,2.79322]
[1778169184122,40.12,79960.3,0.0,-0.97834,2e-05,2.80329]
[1778169186136,40.12,79961.57,0.0,-0.97829,2e-05,2.80853]
[1778169190164,40.14,79962.75,0.0,-0.97823,2e-05,2.81537]
[1778169193160,40.14,79963.38,0.0,-0.97819,2e-05,2.81889]
[1778169193185,40.15,79968.86,0.0,-0.97805,2e-05,2.83438]
[1778169193476,40.15,79968.86,0.0,-0.97805,2e-05,2.83438]
[1778169194192,40.15,79977.61,0.0,-0.97783,2e-05,2.85865]
[1778169195199,40.15,79980.86,0.0,-0.97775,2e-05,2.86823]
[1778169198050,40.16,79980.33,0.0,-0.97775,2e-05,2.86848]
[1778169198220,40.16,79981.52,0.0,-0.97771,2e-05,2.87251]
[1778169200234,40.17,79983.44,0.0,-0.97765,2e-05,2.87935]
[1778169204262,40.18,79984.93,0.0,-0.97758,2e-05,2.88665]
[1778169205269,40.18,79990.72,0.0,-0.97743,2e-05,2.90312]
[1778169206832,40.18,79990.72,0.0,-0.97743,2e-05,2.90312]
[1778169206946,40.18,79990.72,0.0,-0.97743,2e-05,2.90312]
[1778169206998,40.18,79990.72,0.0,-0.97743,2e-05,2.90312]
[1778169207046,40.18,79992.84,0.0,-0.97736,2e-05,2.91043]
[1778169207926,40.18,79992.84,0.0,-0.97736,2e-05,2.91043]
[1778169212221,40.19,79991.94,0.0,-0.97736,2e-05,2.9103]
[1778169211311,40.2,79996.47,0.0,-0.97727,2e-05,2.92032]
[1778169212335,40.2,79996.47,0.0,-0.97727,2e-05,2.92032]
[1778169213325,40.2,79997.87,0.0,-0.97722,2e-05,2.92563]
[1778169218360,40.21,79997.68,0.0,-0.97719,2e-05,2.92884]
[1778169223398,40.23,79998.99,0.0,-0.97712,2e-05,2.93615]
[1778169227428,40.24,79994.66,0.0,-0.9772,2e-05,2.92729]
[1778169228410,40.24,79994.66,0.0,-0.9772,2e-05,2.92729]
[1778169228435,40.24,79992.14,0.0,-0.97726,2e-05,2.92119]
[1778169233347,40.25,79992.52,0.0,-0.97722,2e-05,2.92531]
[1778169233568,40.25,79992.52,0.0,-0.97722,2e-05,2.92531]
[1778169233620,40.25,79992.52,0.0,-0.97722,2e-05,2.92531]
[1778169233918,40.25,79992.52,0.0,-0.97722,2e-05,2.92531]
[1778169234014,40.25,79992.52,0.0,-0.97722,2e-05,2.92531]
[1778169234057,40.25,79992.52,0.0,-0.97722,2e-05,2.92531]
[1778169234119,40.25,79992.52,0.0,-0.97722,2e-05,2.92531]
[1778169234169,40.25,79992.52,0.0,-0.97722,2e-05,2.92531]
[1778169234220,40.25,79994.1,0.0,-0.97717,2e-05,2.93115]
[1778169234472,40.25,79994.1,0.0,-0.97717,2e-05,2.93115]
[1778169234477,40.25,79996.65,0.0,-0.9771,2e-05,2.9381]
[1778169235474,40.25,79996.65,0.0,-0.9771,2e-05,2.9381]
[1778169235574,40.25,79996.65,0.0,-0.9771,2e-05,2.9381]
[1778169235622,40.25,79996.65,0.0,-0.9771,2e-05,2.9381]
[1778169235665,40.25,79996.65,0.0,-0.9771,2e-05,2.9381]
[1778169235696,40.25,79996.65,0.0,-0.9771,2e-05,2.9381]
[1778169235796,40.26,79997.99,0.0,-0.97706,2e-05,2.94326]
[1778169236576,40.26,79997.99,0.0,-0.97706,2e-05,2.94326]
[1778169236701,40.26,79997.99,0.0,-0.97706,2e-05,2.94326]
[1778169236735,40.26,79997.99,0.0,-0.97706,2e-05,2.94326]
[1778169236791,40.26,79997.42,0.0,-0.97706,2e-05,2.94245]
[1778169240226,40.26,79996.42,0.0,-0.97708,2e-05,2.94046]
[1778169240316,40.27,79994.46,0.0,-0.97712,2e-05,2.93586]
[1778169240322,40.27,79994.46,0.0,-0.97712,2e-05,2.93586]
[1778169240483,40.27,79994.46,0.0,-0.97712,2e-05,2.93586]
[1778169240984,40.27,79994.46,0.0,-0.97712,2e-05,2.93586]
[1778169241062,40.27,79994.46,0.0,-0.97712,2e-05,2.93586]
[1778169241228,40.27,79994.46,0.0,-0.97712,2e-05,2.93586]
[1778169241275,40.27,79994.46,0.0,-0.97712,2e-05,2.93586]
[1778169241078,40.27,79991.98,0.0,-0.97717,2e-05,2.93061]
[1778169241352,40.27,79991.98,0.0,-0.97717,2e-05,2.93061]
[1778169241398,40.27,79991.98,0.0,-0.97717,2e-05,2.93061]
[1778169241533,40.27,79991.98,0.0,-0.97717,2e-05,2.93061]
[1778169241577,40.27,79991.98,0.0,-0.97717,2e-05,2.93061]
[1778169242091,40.27,79991.98,0.0,-0.97717,2e-05,2.93061]
[1778169242175,40.27,79991.93,0.0,-0.97716,2e-05,2.93124]
[1778169242720,40.27,79991.93,0.0,-0.97716,2e-05,2.93124]
[1778169242769,40.27,79991.93,0.0,-0.97716,2e-05,2.93124]
[1778169242803,40.27,79991.93,0.0,-0.97716,2e-05,2.93124]
[1778169242891,40.27,79991.93,0.0,-0.97716,2e-05,2.93124]
[1778169242917,40.27,79991.93,0.0,-0.97716,2e-05,2.93124]
[1778169243083,40.27,79991.93,0.0,-0.97716,2e-05,2.93124]
[1778169243225,40.27,79991.93,0.0,-0.97716,2e-05,2.93124]
[1778169243286,40.28,79992.37,0.0,-0.97715,2e-05,2.93321]
[1778169243391,40.28,79992.37,0.0,-0.97715,2e-05,2.93321]
[1778169243473,40.28,79992.37,0.0,-0.97715,2e-05,2.93321]
[1778169243661,40.28,79992.37,0.0,-0.97715,2e-05,2.93321]
[1778169243824,40.28,79992.37,0.0,-0.97715,2e-05,2.93321]
[1778169243885,40.28,79992.37,0.0,-0.97715,2e-05,2.93321]
[1778169243977,40.28,79992.37,0.0,-0.97715,2e-05,2.93321]
[1778169244054,40.28,79996.2,0.0,-0.97704,2e-05,2.94443]
[1778169244686,40.28,79996.2,0.0,-0.97704,2e-05,2.94443]
[1778169244743,40.28,79996.2,0.0,-0.97704,2e-05,2.94443]
[1778169245046,40.28,79996.2,0.0,-0.97704,2e-05,2.94443]
[1778169245078,40.28,79996.2,0.0,-0.97704,2e-05,2.94443]
[1778169245147,40.28,80006.56,0.0,-0.97678,3e-05,2.97359]
[1778169245441,40.28,80006.56,0.0,-0.97678,3e-05,2.97359]
[1778169245452,40.28,80006.56,0.0,-0.97678,3e-05,2.97359]
[1778169245574,40.28,80006.56,0.0,-0.97678,3e-05,2.97359]
[1778169245675,40.28,80006.56,0.0,-0.97678,3e-05,2.97359]
[1778169245688,40.28,80008.37,0.0,-0.97673,3e-05,2.97928]
[1778169246495,40.28,80008.37,0.0,-0.97673,3e-05,2.97928]
[1778169246543,40.28,80008.37,0.0,-0.97673,3e-05,2.97928]
[1778169246639,40.28,80008.37,0.0,-0.97673,3e-05,2.97928]
[1778169246680,40.28,80008.37,0.0,-0.97673,3e-05,2.97928]
[1778169247292,40.28,80008.37,0.0,-0.97673,3e-05,2.97928]
[1778169246745,40.29,80008.67,0.0,-0.97671,3e-05,2.98079]
[1778169247416,40.29,80008.67,0.0,-0.97671,3e-05,2.98079]
[1778169247459,40.29,80008.67,0.0,-0.97671,3e-05,2.98079]
[1778169247689,40.29,80008.66,0.0,-0.97671,3e-05,2.98144]
[1778169248717,40.29,80008.66,0.0,-0.97671,3e-05,2.98144]
[1778169249005,40.29,80008.66,0.0,-0.97671,3e-05,2.98144]
[1778169249058,40.29,80008.66,0.0,-0.97671,3e-05,2.98144]
[1778169249130,40.29,80008.12,0.0,-0.97671,3e-05,2.98064]
[1778169252355,40.3,80009.64,0.0,-0.97666,3e-05,2.98618]
[1778169252701,40.3,80009.64,0.0,-0.97666,3e-05,2.98618]
[1778169253033,40.3,80009.64,0.0,-0.97666,3e-05,2.98618]
[1778169253134,40.3,80015.24,0.0,-0.97651,3e-05,3.00301]
[1778169254071,40.3,80015.24,0.0,-0.97651,3e-05,3.00301]
[1778169254194,40.3,80015.24,0.0,-0.97651,3e-05,3.00301]
[1778169254216,40.3,80015.24,0.0,-0.97651,3e-05,3.00301]
[1778169254233,40.3,80015.24,0.0,-0.97651,3e-05,3.00301]
[1778169254271,40.3,80019.13,0.0,-0.9764,3e-05,3.01444]
[1778169255292,40.3,80019.13,0.0,-0.9764,3e-05,3.01444]
[1778169255341,40.3,80019.38,0.0,-0.9764,3e-05,3.01514]
[1778169255421,40.3,80019.38,0.0,-0.9764,3e-05,3.01514]
[1778169255478,40.3,80019.38,0.0,-0.9764,3e-05,3.01514]
[1778169256128,40.3,80019.38,0.0,-0.9764,3e-05,3.01514]
[1778169256326,40.31,80020.18,0.0,-0.97636,3e-05,3.01858]
[1778169256385,40.31,80020.18,0.0,-0.97636,3e-05,3.01858]
[1778169256470,40.31,80020.18,0.0,-0.97636,3e-05,3.01858]
[1778169256638,40.31,80021.05,0.0,-0.97634,3e-05,3.021]
[1778169257501,40.31,80021.05,0.0,-0.97634,3e-05,3.021]
[1778169257630,40.31,80021.05,0.0,-0.97634,3e-05,3.021]
[1778169257674,40.31,80021.05,0.0,-0.97634,3e-05,3.021]
[1778169257724,40.31,80020.84,0.0,-0.97634,3e-05,3.02162]
[1778169258952,40.31,80020.84,0.0,-0.97634,3e-05,3.02162]
[1778169259691,40.31,80021.02,0.0,-0.97633,3e-05,3.02271]
[1778169260802,40.31,80020.5,0.0,-0.97633,3e-05,3.02186]
[1778169260937,40.31,80020.5,0.0,-0.97633,3e-05,3.02186]
[1778169260982,40.31,80020.5,0.0,-0.97633,3e-05,3.02186]
[1778169261025,40.32,80020.79,0.0,-0.97632,3e-05,3.02325]
[1778169261900,40.32,80020.79,0.0,-0.97632,3e-05,3.02325]
[1778169262080,40.32,80020.79,0.0,-0.97632,3e-05,3.02325]
[1778169262128,40.32,80020.79,0.0,-0.97632,3e-05,3.02325]
[1778169262182,40.32,80020.79,0.0,-0.97632,3e-05,3.02325]
[1778169262283,40.32,80020.62,0.0,-0.97632,3e-05,3.02337]
[1778169262335,40.32,80020.62,0.0,-0.97632,3e-05,3.02337]
[1778169262385,40.32,80020.62,0.0,-0.97632,3e-05,3.02337]
[1778169262978,40.32,80020.62,0.0,-0.97632,3e-05,3.02337]
[1778169263138,40.32,80020.62,0.0,-0.97632,3e-05,3.02337]
[1778169263188,40.32,80020.62,0.0,-0.97632,3e-05,3.02337]
[1778169263237,40.32,80019.96,0.0,-0.97633,3e-05,3.02212]
[1778169264779,40.32,80020.09,0.0,-0.97633,3e-05,3.02248]
[1778169265841,40.32,80019.81,0.0,-0.97632,3e-05,3.02287]
[1778169265966,40.32,80019.81,0.0,-0.97632,3e-05,3.02287]
[1778169266071,40.32,80019.81,0.0,-0.97632,3e-05,3.02287]
[1778169266101,40.33,80020.81,0.0,-0.97629,3e-05,3.02623]
[1778169266674,40.33,80020.81,0.0,-0.97629,3e-05,3.02623]
[1778169266850,40.33,80020.81,0.0,-0.97629,3e-05,3.02623]
[1778169267008,40.33,80020.81,0.0,-0.97629,3e-05,3.02623]
[1778169267118,40.33,80020.81,0.0,-0.97629,3e-05,3.02623]
[1778169267185,40.33,80022.56,0.0,-0.97624,3e-05,3.03169]
[1778169267350,40.33,80022.56,0.0,-0.97624,3e-05,3.03169]
[1778169267534,40.33,80022.56,0.0,-0.97624,3e-05,3.03169]
[1778169267882,40.33,80022.56,0.0,-0.97624,3e-05,3.03169]
[1778169267903,40.33,80022.56,0.0,-0.97624,3e-05,3.03169]
[1778169267956,40.33,80025.86,0.0,-0.97615,3e-05,3.04147]
[1778169268534,40.33,80025.86,0.0,-0.97615,3e-05,3.04147]
[1778169268847,40.33,80025.86,0.0,-0.97615,3e-05,3.04147]
[1778169268895,40.33,80025.86,0.0,-0.97615,3e-05,3.04147]
[1778169268998,40.33,80025.86,0.0,-0.97615,3e-05,3.04147]
[1778169269234,40.33,80025.86,0.0,-0.97615,3e-05,3.04147]
[1778169269275,40.33,80037.13,0.0,-0.97586,3e-05,3.07365]
[1778169269730,40.33,80038.21,0.0,-0.97582,3e-05,3.07719]
[1778169270439,40.33,80038.21,0.0,-0.97582,3e-05,3.07719]
[1778169270683,40.33,80038.21,0.0,-0.97582,3e-05,3.07719]
[1778169270743,40.33,80038.21,0.0,-0.97582,3e-05,3.07719]
[1778169270847,40.33,80038.21,0.0,-0.97582,3e-05,3.07719]
[1778169271016,40.33,80038.21,0.0,-0.97582,3e-05,3.07719]
[1778169271117,40.33,80038.21,0.0,-0.97582,3e-05,3.07719]
[1778169271288,40.33,80038.21,0.0,-0.97582,3e-05,3.07719]
[1778169271197,40.33,80040.5,0.0,-0.97578,3e-05,3.08097]
[1778169271466,40.33,80040.5,0.0,-0.97578,3e-05,3.08097]
[1778169271808,40.33,80040.5,0.0,-0.97578,3e-05,3.08097]
[1778169271902,40.34,80040.06,0.0,-0.97579,3e-05,3.08021]
[1778169272914,40.34,80040.06,0.0,-0.97579,3e-05,3.08021]
[1778169273096,40.34,80040.06,0.0,-0.97579,3e-05,3.08021]
[1778169273125,40.34,80042.38,0.0,-0.97573,3e-05,3.08725]
[1778169274765,40.34,80048.69,0.0,-0.97556,3e-05,3.1056]
[1778169275772,40.34,80057.07,0.0,-0.97533,3e-05,3.13038]
[1778169276779,40.34,80058.21,0.0,-0.97529,3e-05,3.13404]
[1778169277786,40.35,80049.03,0.0,-0.97553,3e-05,3.10828]
[1778169278793,40.35,80047.43,0.0,-0.97557,3e-05,3.10418]
[1778169279842,40.35,80047.43,0.0,-0.97557,3e-05,3.10418]
[1778169279847,40.35,80047.43,0.0,-0.97557,3e-05,3.10418]
[1778169280068,40.35,80047.43,0.0,-0.97557,3e-05,3.10418]
[1778169280234,40.35,80047.43,0.0,-0.97557,3e-05,3.10418]
[1778169280261,40.35,80045.96,0.0,-0.9756,3e-05,3.10045]
[1778169280618,40.35,80045.96,0.0,-0.9756,3e-05,3.10045]
[1778169280807,40.35,80041.51,0.0,-0.97571,3e-05,3.08831]
[1778169281703,40.35,80041.51,0.0,-0.97571,3e-05,3.08831]
[1778169281780,40.35,80041.51,0.0,-0.97571,3e-05,3.08831]
[1778169281817,40.35,80041.51,0.0,-0.97571,3e-05,3.08831]
[1778169282133,40.35,80041.51,0.0,-0.97571,3e-05,3.08831]
[1778169282288,40.35,80041.51,0.0,-0.97571,3e-05,3.08831]
[1778169282144,40.35,80039.5,0.0,-0.97576,3e-05,3.0831]
[1778169282482,40.35,80039.5,0.0,-0.97576,3e-05,3.0831]
[1778169282821,40.35,80038.77,0.0,-0.97578,3e-05,3.08152]
[1778169283891,40.35,80038.77,0.0,-0.97578,3e-05,3.08152]
[1778169283942,40.35,80038.77,0.0,-0.97578,3e-05,3.08152]
[1778169284074,40.35,80038.77,0.0,-0.97578,3e-05,3.08152]
[1778169284291,40.35,80038.77,0.0,-0.97578,3e-05,3.08152]
[1778169284170,40.35,80038.01,0.0,-0.97579,3e-05,3.07985]
[1778169284986,40.35,80038.01,0.0,-0.97579,3e-05,3.07985]
[1778169285042,40.35,80038.01,0.0,-0.97579,3e-05,3.07985]
[1778169285134,40.35,80038.01,0.0,-0.97579,3e-05,3.07985]
[1778169285158,40.36,80038.11,0.0,-0.97579,3e-05,3.08062]
[1778169285391,40.36,80038.11,0.0,-0.97579,3e-05,3.08062]
[1778169285505,40.36,80038.11,0.0,-0.97579,3e-05,3.08062]
[1778169286117,40.36,80035.28,0.0,-0.97585,3e-05,3.07312]
[1778169286849,40.36,80026.37,0.0,-0.97609,3e-05,3.04811]
[1778169287614,40.36,80026.37,0.0,-0.97609,3e-05,3.04811]
[1778169287856,40.36,80025.13,0.0,-0.97611,3e-05,3.04513]
[1778169288869,40.36,80023.75,0.0,-0.97614,3e-05,3.04235]
[1778169289870,40.36,80017.3,0.0,-0.9763,3e-05,3.0249]
[1778169290877,40.37,80015.94,0.0,-0.97633,3e-05,3.02169]
[1778169292896,40.37,80015.68,0.0,-0.97633,3e-05,3.02154]
[1778169292949,40.37,80015.68,0.0,-0.97633,3e-05,3.02154]
[1778169292968,40.37,80015.98,0.0,-0.97632,3e-05,3.02295]
[1778169293889,40.37,80015.98,0.0,-0.97632,3e-05,3.02295]
[1778169294282,40.37,80015.98,0.0,-0.97632,3e-05,3.02295]
[1778169294335,40.37,80015.98,0.0,-0.97632,3e-05,3.02295]
[1778169294334,40.37,80016.01,0.0,-0.97631,3e-05,3.02361]
[1778169300718,40.38,80016.02,0.0,-0.97628,3e-05,3.02649]
[1778169300968,40.38,80016.02,0.0,-0.97628,3e-05,3.02649]
[1778169301062,40.38,80016.02,0.0,-0.97628,3e-05,3.02649]
[1778169301163,40.39,80015.69,0.0,-0.97628,3e-05,3.02671]
[1778169301540,40.39,80015.69,0.0,-0.97628,3e-05,3.02671]
[1778169301558,40.39,80015.69,0.0,-0.97628,3e-05,3.02671]
[1778169301745,40.39,80015.69,0.0,-0.97628,3e-05,3.02671]
[1778169301904,40.39,80015.69,0.0,-0.97628,3e-05,3.02671]
[1778169301954,40.39,80016.61,0.0,-0.97625,3e-05,3.02984]
[1778169302631,40.39,80016.61,0.0,-0.97625,3e-05,3.02984]
[1778169302819,40.39,80016.61,0.0,-0.97625,3e-05,3.02984]
[1778169302838,40.39,80016.61,0.0,-0.97625,3e-05,3.02984]
[1778169302939,40.39,80016.61,0.0,-0.97625,3e-05,3.0304]
[1778169306989,40.4,80015.18,0.0,-0.97626,3e-05,3.02865]
[1778169308025,40.4,80015.18,0.0,-0.97626,3e-05,3.02865]
[1778169308036,40.4,80010.98,0.0,-0.97636,3e-05,3.01754]
[1778169309009,40.4,80010.98,0.0,-0.97636,3e-05,3.01754]
[1778169309215,40.4,80010.98,0.0,-0.97636,3e-05,3.01754]
[1778169309304,40.4,80008.21,0.0,-0.97643,3e-05,3.01044]
[1778169309447,40.4,80008.21,0.0,-0.97643,3e-05,3.01044]
[1778169309732,40.4,80008.21,0.0,-0.97643,3e-05,3.01044]
[1778169310019,40.4,80007.97,0.0,-0.97643,3e-05,3.01036]
[1778169315049,40.41,80007.3,0.0,-0.97642,3e-05,3.01144]
[1778169316056,40.41,80004.92,0.0,-0.97648,3e-05,3.00544]
[1778169317080,40.41,80004.92,0.0,-0.97648,3e-05,3.00544]
[1778169317145,40.41,80004.92,0.0,-0.97648,3e-05,3.00544]
[1778169317161,40.42,80003.57,0.0,-0.9765,3e-05,3.00231]
[1778169318063,40.42,80003.57,0.0,-0.9765,3e-05,3.00231]
[1778169318070,40.42,80000.2,0.0,-0.97658,3e-05,2.99361]
[1778169319077,40.42,79997.97,0.0,-0.97663,3e-05,2.98808]
[1778169320084,40.42,79996.36,0.0,-0.97667,3e-05,2.98427]
[1778169321091,40.43,79997.6,0.0,-0.97663,3e-05,2.98832]
[1778169322098,40.43,79988.88,0.0,-0.97685,3e-05,2.965]
[1778169323105,40.43,79980.54,0.0,-0.97705,2e-05,2.94289]
[1778169324112,40.43,79979.22,0.0,-0.97707,2e-05,2.94]
[1778169325119,40.43,79973.25,0.0,-0.97722,2e-05,2.92449]
[1778169327397,40.44,79970.65,0.0,-0.97727,2e-05,2.9189]
[1778169327530,40.44,79970.65,0.0,-0.97727,2e-05,2.9189]
[1778169328273,40.44,79970.65,0.0,-0.97727,2e-05,2.9189]
[1778169328293,40.44,79961.54,0.0,-0.97748,2e-05,2.89506]
[1778169328406,40.44,79961.54,0.0,-0.97748,2e-05,2.89506]
[1778169329046,40.44,79961.54,0.0,-0.97748,2e-05,2.89506]
[1778169329147,40.44,79961.81,0.0,-0.97747,2e-05,2.89656]
[1778169331763,40.45,79961.87,0.0,-0.97748,2e-05,2.8952]
[1778169332168,40.45,79960.58,0.0,-0.9775,2e-05,2.8925]
[1778169335189,40.46,79956.56,0.0,-0.97758,2e-05,2.88403]
[1778169337758,40.51,79956.51,0.0,-0.97744,2e-05,2.89936]
[1778169338329,40.51,79956.51,0.0,-0.97744,2e-05,2.89936]
[1778169338368,40.51,79956.51,0.0,-0.97744,2e-05,2.89936]
[1778169339223,40.56,79954.33,0.0,-0.97735,2e-05,2.90837]
[1778169340104,40.56,79954.33,0.0,-0.97735,2e-05,2.90837]
[1778169340178,40.56,79954.33,0.0,-0.97735,2e-05,2.90837]
[1778169340219,40.56,79954.33,0.0,-0.97735,2e-05,2.90837]
[1778169340253,40.56,79954.33,0.0,-0.97735,2e-05,2.90837]
[1778169340302,40.56,79954.33,0.0,-0.97735,2e-05,2.90837]
[1778169340356,40.56,79954.33,0.0,-0.97735,2e-05,2.90837]
[1778169340402,40.59,79954.8,0.0,-0.97727,2e-05,2.91696]
[1778169340425,40.59,79954.8,0.0,-0.97727,2e-05,2.91696]
[1778169340472,40.59,79954.8,0.0,-0.97727,2e-05,2.91696]
[1778169340575,40.59,79954.8,0.0,-0.97727,2e-05,2.91696]
[1778169340626,40.59,79954.8,0.0,-0.97727,2e-05,2.91696]
[1778169341237,40.59,79957.61,0.0,-0.9772,2e-05,2.92526]
[1778169342216,40.59,79957.61,0.0,-0.9772,2e-05,2.92526]
[1778169342259,40.59,79957.61,0.0,-0.9772,2e-05,2.92526]
[1778169342323,40.59,79957.61,0.0,-0.9772,2e-05,2.92526]
[1778169342349,40.59,79956.02,0.0,-0.97723,2e-05,2.92168]
[1778169342515,40.59,79956.02,0.0,-0.97723,2e-05,2.92168]
[1778169342548,40.59,79956.02,0.0,-0.97723,2e-05,2.92168]
[1778169342620,40.59,79956.02,0.0,-0.97723,2e-05,2.92168]
[1778169342782,40.59,79956.02,0.0,-0.97723,2e-05,2.92168]
[1778169343251,40.6,79956.45,0.0,-0.97721,2e-05,2.92355]
[1778169343457,40.6,79956.45,0.0,-0.97721,2e-05,2.92355]
[1778169343617,40.6,79956.45,0.0,-0.97721,2e-05,2.92355]
[1778169343644,40.6,79956.45,0.0,-0.97721,2e-05,2.92355]
[1778169343879,40.6,79956.45,0.0,-0.97721,2e-05,2.92355]
[1778169343924,40.6,79956.45,0.0,-0.97721,2e-05,2.92355]
[1778169344258,40.6,79956.36,0.0,-0.97721,2e-05,2.92402]
[1778169344534,40.6,79956.36,0.0,-0.97721,2e-05,2.92402]
[1778169344659,40.6,79956.36,0.0,-0.97721,2e-05,2.92402]
[1778169344973,40.6,79956.36,0.0,-0.97721,2e-05,2.92402]
[1778169345002,40.6,79956.36,0.0,-0.97721,2e-05,2.92402]
[1778169345265,40.6,79958.03,0.0,-0.97716,2e-05,2.92923]
[1778169345606,40.6,79958.03,0.0,-0.97716,2e-05,2.92923]
[1778169346707,40.6,79960.51,0.0,-0.97709,2e-05,2.93664]
[1778169346712,40.6,79960.51,0.0,-0.97709,2e-05,2.93664]
[1778169346842,40.6,79960.51,0.0,-0.97709,2e-05,2.93664]
[1778169346953,40.6,79960.51,0.0,-0.97709,2e-05,2.93664]
[1778169347279,40.61,79963.27,0.0,-0.97702,2e-05,2.94481]
[1778169347550,40.61,79963.27,0.0,-0.97702,2e-05,2.94481]
[1778169347700,40.61,79963.27,0.0,-0.97702,2e-05,2.94481]
[1778169347967,40.61,79963.27,0.0,-0.97702,2e-05,2.94481]
[1778169348056,40.61,79963.27,0.0,-0.97702,2e-05,2.94481]
[1778169348087,40.61,79963.27,0.0,-0.97702,2e-05,2.94481]
[1778169348286,40.61,79964.19,0.0,-0.97699,2e-05,2.94798]
[1778169348893,40.61,79964.19,0.0,-0.97699,2e-05,2.94798]
[1778169349053,40.61,79964.19,0.0,-0.97699,2e-05,2.94798]
[1778169349100,40.61,79964.19,0.0,-0.97699,2e-05,2.94798]
[1778169349293,40.61,79963.96,0.0,-0.97699,2e-05,2.94802]
[1778169354328,40.62,79965.04,0.0,-0.97693,2e-05,2.95426]
[1778169354422,40.62,79965.04,0.0,-0.97693,2e-05,2.95426]
[1778169354578,40.62,79965.04,0.0,-0.97693,2e-05,2.95426]
[1778169354603,40.62,79965.04,0.0,-0.97693,2e-05,2.95426]
[1778169354684,40.62,79965.04,0.0,-0.97693,2e-05,2.95426]
[1778169354708,40.62,79965.04,0.0,-0.97693,2e-05,2.95426]
[1778169354771,40.62,79965.04,0.0,-0.97693,2e-05,2.95426]
[1778169355403,40.62,79965.04,0.0,-0.97693,2e-05,2.95426]
[1778169355335,40.62,79970.1,0.0,-0.9768,2e-05,2.9687]
[1778169356342,40.63,79973.75,0.0,-0.9767,3e-05,2.9793]
[1778169356483,40.63,79973.75,0.0,-0.9767,3e-05,2.9793]
[1778169356584,40.63,79973.75,0.0,-0.9767,3e-05,2.9793]
[1778169356596,40.63,79973.75,0.0,-0.9767,3e-05,2.9793]
[1778169356625,40.63,79973.75,0.0,-0.9767,3e-05,2.9793]
[1778169357349,40.63,79973.55,0.0,-0.9767,3e-05,2.97937]
[1778169357563,40.63,79973.55,0.0,-0.9767,3e-05,2.97937]
[1778169357690,40.63,79973.55,0.0,-0.9767,3e-05,2.97937]
[1778169357714,40.63,79973.55,0.0,-0.9767,3e-05,2.97937]
[1778169358377,40.63,79973.23,0.0,-0.9767,3e-05,2.97911]
[1778169358500,40.63,79973.23,0.0,-0.9767,3e-05,2.97911]
[1778169358686,40.63,79973.23,0.0,-0.9767,3e-05,2.97911]
[1778169358730,40.63,79973.23,0.0,-0.9767,3e-05,2.97911]
[1778169358807,40.63,79973.23,0.0,-0.9767,3e-05,2.97911]
[1778169358855,40.63,79973.23,0.0,-0.9767,3e-05,2.97911]
[1778169358896,40.63,79973.23,0.0,-0.9767,3e-05,2.97911]
[1778169359046,40.63,79973.23,0.0,-0.9767,3e-05,2.97911]
[1778169359102,40.63,79973.23,0.0,-0.9767,3e-05,2.97911]
[1778169359364,40.63,79972.15,0.0,-0.97672,3e-05,2.97677]
[1778169359739,40.63,79972.15,0.0,-0.97672,3e-05,2.97677]
[1778169359958,40.63,79972.15,0.0,-0.97672,3e-05,2.97677]
[1778169360371,40.64,79971.11,0.0,-0.97675,3e-05,2.97454]
[1778169361056,40.64,79971.11,0.0,-0.97675,3e-05,2.97454]
[1778169361086,40.64,79971.11,0.0,-0.97675,3e-05,2.97454]
[1778169361160,40.64,79971.11,0.0,-0.97675,3e-05,2.97454]
[1778169361181,40.64,79971.11,0.0,-0.97675,3e-05,2.97454]
[1778169361378,40.64,79974.03,0.0,-0.97667,3e-05,2.98315]
[1778169361792,40.64,79974.03,0.0,-0.97667,3e-05,2.98315]
[1778169362087,40.64,79974.03,0.0,-0.97667,3e-05,2.98315]
[1778169362101,40.64,79974.03,0.0,-0.97667,3e-05,2.98315]
[1778169362173,40.64,79974.03,0.0,-0.97667,3e-05,2.98315]
[1778169362218,40.64,79974.03,0.0,-0.97667,3e-05,2.98315]
[1778169362385,40.64,79975.44,0.0,-0.97663,3e-05,2.98762]
[1778169362542,40.64,79975.44,0.0,-0.97663,3e-05,2.98762]
[1778169362911,40.64,79975.44,0.0,-0.97663,3e-05,2.98762]
[1778169363059,40.64,79975.44,0.0,-0.97663,3e-05,2.98762]
[1778169363173,40.64,79975.44,0.0,-0.97663,3e-05,2.98762]
[1778169363212,40.64,79975.44,0.0,-0.97663,3e-05,2.98762]
[1778169363283,40.64,79975.44,0.0,-0.97663,3e-05,2.98762]
[1778169363392,40.64,79975.21,0.0,-0.97663,3e-05,2.98759]
[1778169363920,40.64,79975.21,0.0,-0.97663,3e-05,2.98759]
[1778169364064,40.64,79975.21,0.0,-0.97663,3e-05,2.98759]
[1778169364093,40.64,79975.21,0.0,-0.97663,3e-05,2.98759]
[1778169364399,40.64,79971.72,0.0,-0.97671,3e-05,2.97864]
[1778169364453,40.64,79971.72,0.0,-0.97671,3e-05,2.97864]
[1778169364565,40.64,79971.72,0.0,-0.97671,3e-05,2.97864]
[1778169365095,40.64,79971.72,0.0,-0.97671,3e-05,2.97864]
[1778169365138,40.64,79971.72,0.0,-0.97671,3e-05,2.97864]
[1778169365406,40.65,79966.89,0.0,-0.97682,2e-05,2.96607]
[1778169365475,40.65,79966.89,0.0,-0.97682,2e-05,2.96607]
[1778169365703,40.65,79966.89,0.0,-0.97682,2e-05,2.96607]
[1778169365754,40.65,79966.89,0.0,-0.97682,2e-05,2.96607]
[1778169365934,40.65,79966.89,0.0,-0.97682,2e-05,2.96607]
[1778169366151,40.65,79966.89,0.0,-0.97682,2e-05,2.96607]
[1778169366162,40.65,79966.89,0.0,-0.97682,2e-05,2.96607]
[1778169366237,40.65,79966.89,0.0,-0.97682,2e-05,2.96607]
[1778169366264,40.65,79966.89,0.0,-0.97682,2e-05,2.96607]
[1778169366394,40.65,79966.89,0.0,-0.97682,2e-05,2.96607]
[1778169366413,40.65,79965.93,0.0,-0.97684,2e-05,2.96409]
[1778169366997,40.65,79965.93,0.0,-0.97684,2e-05,2.96409]
[1778169367063,40.65,79965.93,0.0,-0.97684,2e-05,2.96409]
[1778169367152,40.65,79965.93,0.0,-0.97684,2e-05,2.96409]
[1778169367241,40.65,79965.93,0.0,-0.97684,2e-05,2.96409]
[1778169367288,40.65,79965.93,0.0,-0.97684,2e-05,2.96409]
[1778169367420,40.65,79964.33,0.0,-0.97687,2e-05,2.96038]
[1778169367442,40.65,79964.33,0.0,-0.97687,2e-05,2.96038]
[1778169367500,40.65,79964.33,0.0,-0.97687,2e-05,2.96038]
[1778169367551,40.65,79964.33,0.0,-0.97687,2e-05,2.96038]
[1778169367905,40.65,79964.33,0.0,-0.97687,2e-05,2.96038]
[1778169367956,40.65,79964.33,0.0,-0.97687,2e-05,2.96038]
[1778169367985,40.65,79964.33,0.0,-0.97687,2e-05,2.96038]
[1778169368007,40.65,79964.33,0.0,-0.97687,2e-05,2.96038]
[1778169368092,40.65,79964.33,0.0,-0.97687,2e-05,2.96038]
[1778169368167,40.65,79964.33,0.0,-0.97687,2e-05,2.96038]
[1778169368263,40.65,79964.33,0.0,-0.97687,2e-05,2.96038]
[1778169368302,40.65,79964.33,0.0,-0.97687,2e-05,2.96038]
[1778169368421,40.65,79964.33,0.0,-0.97687,2e-05,2.96038]
[1778169368427,40.65,79961.75,0.0,-0.97693,2e-05,2.95401]
[1778169368553,40.65,79961.75,0.0,-0.97693,2e-05,2.95401]
[1778169368606,40.65,79961.75,0.0,-0.97693,2e-05,2.95401]
[1778169369434,40.65,79959.54,0.0,-0.97698,2e-05,2.94867]
[1778169369792,40.65,79959.54,0.0,-0.97698,2e-05,2.94867]
[1778169369799,40.65,79959.54,0.0,-0.97698,2e-05,2.94867]
[1778169369921,40.65,79959.54,0.0,-0.97698,2e-05,2.94867]
[1778169369933,40.65,79959.54,0.0,-0.97698,2e-05,2.94867]
[1778169370006,40.65,79959.54,0.0,-0.97698,2e-05,2.94867]
[1778169370022,40.66,79959.54,0.0,-0.97698,2e-05,2.94934]
[1778169371807,40.66,79959.65,0.0,-0.97697,2e-05,2.94963]
[1778169371886,40.66,79959.65,0.0,-0.97697,2e-05,2.94963]
[1778169371931,40.66,79959.65,0.0,-0.97697,2e-05,2.94963]
[1778169372031,40.66,79958.83,0.0,-0.97698,2e-05,2.94875]
[1778169373101,40.66,79958.83,0.0,-0.97698,2e-05,2.94875]
[1778169373252,40.66,79958.83,0.0,-0.97698,2e-05,2.94875]
[1778169373302,40.66,79958.83,0.0,-0.97698,2e-05,2.94875]
[1778169373351,40.66,79960.5,0.0,-0.97693,2e-05,2.95394]
[1778169375505,40.67,79960.71,0.0,-0.97692,2e-05,2.95517]
[1778169375727,40.67,79960.71,0.0,-0.97692,2e-05,2.95517]
[1778169375779,40.67,79960.71,0.0,-0.97692,2e-05,2.95517]
[1778169376011,40.67,79960.71,0.0,-0.97692,2e-05,2.95517]
[1778169376056,40.67,79960.71,0.0,-0.97692,2e-05,2.95517]
[1778169376270,40.67,79960.71,0.0,-0.97692,2e-05,2.95517]
[1778169376347,40.67,79960.71,0.0,-0.97692,2e-05,2.95517]
[1778169376371,40.67,79960.35,0.0,-0.97692,2e-05,2.95551]
[1778169376760,40.67,79960.35,0.0,-0.97692,2e-05,2.95551]
[1778169376824,40.67,79960.35,0.0,-0.97692,2e-05,2.95551]
[1778169376862,40.67,79960.35,0.0,-0.97692,2e-05,2.95551]
[1778169376879,40.67,79962.45,0.0,-0.97686,2e-05,2.96187]
[1778169377524,40.67,79962.45,0.0,-0.97686,2e-05,2.96187]
[1778169377679,40.67,79962.45,0.0,-0.97686,2e-05,2.96187]
[1778169377719,40.67,79962.45,0.0,-0.97686,2e-05,2.96187]
[1778169377775,40.67,79962.45,0.0,-0.97686,2e-05,2.96187]
[1778169377881,40.67,79962.45,0.0,-0.97686,2e-05,2.96187]
[1778169378112,40.67,79962.45,0.0,-0.97686,2e-05,2.96187]
[1778169378248,40.67,79962.45,0.0,-0.97686,2e-05,2.96187]
[1778169378292,40.67,79962.45,0.0,-0.97686,2e-05,2.96187]
[1778169378777,40.67,79963.13,0.0,-0.97684,2e-05,2.96436]
[1778169378896,40.67,79963.13,0.0,-0.97684,2e-05,2.96436]
[1778169379122,40.67,79963.13,0.0,-0.97684,2e-05,2.96436]
[1778169379260,40.67,79963.13,0.0,-0.97684,2e-05,2.96436]
[1778169379476,40.68,79962.87,0.0,-0.97684,2e-05,2.9643]
[1778169379678,40.68,79962.87,0.0,-0.97684,2e-05,2.9643]
[1778169379832,40.68,79962.87,0.0,-0.97684,2e-05,2.9643]
[1778169379970,40.68,79962.87,0.0,-0.97684,2e-05,2.9643]
[1778169380083,40.68,79962.87,0.0,-0.97684,2e-05,2.9643]
[1778169380134,40.68,79962.87,0.0,-0.97684,2e-05,2.9643]
[1778169380182,40.68,79960.91,0.0,-0.97688,2e-05,2.95963]
[1778169380787,40.68,79960.91,0.0,-0.97688,2e-05,2.95963]
[1778169380858,40.68,79952.24,0.0,-0.97709,2e-05,2.93682]
[1778169381916,40.68,79952.24,0.0,-0.97709,2e-05,2.93682]
[1778169381977,40.68,79952.24,0.0,-0.97709,2e-05,2.93682]
[1778169382026,40.68,79952.24,0.0,-0.97709,2e-05,2.93682]
[1778169382127,40.68,79949.85,0.0,-0.97714,2e-05,2.93107]
[1778169383408,40.68,79949.85,0.0,-0.97714,2e-05,2.93107]
[1778169382525,40.68,79952.16,0.0,-0.97708,2e-05,2.93731]
[1778169383703,40.68,79952.16,0.0,-0.97708,2e-05,2.93731]
[1778169383728,40.68,79952.16,0.0,-0.97708,2e-05,2.93731]
[1778169384111,40.68,79952.16,0.0,-0.97708,2e-05,2.93731]
[1778169384397,40.68,79952.16,0.0,-0.97708,2e-05,2.93731]
[1778169384197,40.69,79965.67,0.0,-0.97674,3e-05,2.97532]
[1778169384517,40.69,79965.67,0.0,-0.97674,3e-05,2.97532]
[1778169384802,40.69,79965.67,0.0,-0.97674,3e-05,2.97532]
[1778169384975,40.69,79965.67,0.0,-0.97674,3e-05,2.97532]
[1778169385307,40.69,79965.67,0.0,-0.97674,3e-05,2.97532]
[1778169385389,40.69,79965.67,0.0,-0.97674,3e-05,2.97532]
[1778169385655,40.69,79966.82,0.0,-0.9767,3e-05,2.97909]
[1778169386322,40.69,79966.82,0.0,-0.9767,3e-05,2.97909]
[1778169386390,40.69,79966.82,0.0,-0.9767,3e-05,2.97909]
[1778169386438,40.69,79966.82,0.0,-0.9767,3e-05,2.97909]
[1778169386416,40.69,79963.53,0.0,-0.97678,2e-05,2.97075]
[1778169387180,40.69,79963.53,0.0,-0.97678,2e-05,2.97075]
[1778169387326,40.69,79963.53,0.0,-0.97678,2e-05,2.97075]
[1778169387407,40.69,79962.43,0.0,-0.9768,2e-05,2.9684]
[1778169387603,40.69,79962.43,0.0,-0.9768,2e-05,2.9684]
[1778169387722,40.69,79962.43,0.0,-0.9768,2e-05,2.9684]
[1778169387953,40.69,79962.43,0.0,-0.9768,2e-05,2.9684]
[1778169388502,40.7,79961.61,0.0,-0.97681,2e-05,2.96681]
[1778169388662,40.7,79961.61,0.0,-0.97681,2e-05,2.96681]
[1778169388674,40.7,79961.61,0.0,-0.97681,2e-05,2.96681]
[1778169388733,40.7,79967.02,0.0,-0.97668,3e-05,2.98157]
[1778169392827,40.7,79967.5,0.0,-0.97667,3e-05,2.98163]
[1778169392929,40.71,79960.82,0.0,-0.97683,2e-05,2.96468]
[1778169393739,40.71,79960.82,0.0,-0.97683,2e-05,2.96468]
[1778169393885,40.71,79960.82,0.0,-0.97683,2e-05,2.96468]
[1778169393926,40.71,79960.63,0.0,-0.97683,2e-05,2.96481]
[1778169394609,40.71,79954.89,0.0,-0.97697,2e-05,2.94923]
[1778169396623,40.71,79953.04,0.0,-0.977,2e-05,2.94556]
[1778169400651,40.72,79955.24,0.0,-0.97692,2e-05,2.95424]
[1778169405686,40.74,79955.93,0.0,-0.97687,2e-05,2.95942]
[1778169406696,40.74,79957.47,0.0,-0.97683,2e-05,2.96427]
[1778169407703,40.74,79959.19,0.0,-0.97678,2e-05,2.96961]
[1778169408710,40.74,79961.71,0.0,-0.97671,2e-05,2.97712]
[1778169414107,40.75,79962.18,0.0,-0.97668,3e-05,2.98092]
[1778169414492,40.75,79962.16,0.0,-0.97667,3e-05,2.9821]
[1778169414752,40.75,79965.08,0.0,-0.97659,3e-05,2.99008]
[1778169417773,40.76,79963.87,0.0,-0.97661,3e-05,2.9886]
[1778169420794,40.77,79962.05,0.0,-0.97664,3e-05,2.98543]
[1778169421801,40.77,79957.76,0.0,-0.97674,2e-05,2.97433]
[1778169422808,40.77,79956.39,0.0,-0.97677,2e-05,2.9712]
[1778169423815,40.77,79959.43,0.0,-0.97668,3e-05,2.98011]
[1778169426836,40.78,79965.73,0.0,-0.97651,3e-05,2.99918]
[1778169428488,40.78,79965.73,0.0,-0.97651,3e-05,2.99918]
[1778169427843,40.78,79970.8,0.0,-0.97637,3e-05,3.0137]
[1778169428850,40.78,79981.48,0.0,-0.9761,3e-05,3.04375]
[1778169429857,40.79,79985.15,0.0,-0.976,3e-05,3.05449]
[1778169430864,40.79,79985.72,0.0,-0.97598,3e-05,3.05658]
[1778169432878,40.79,79983.33,0.0,-0.97603,3e-05,3.05091]
[1778169433885,40.79,79980.53,0.0,-0.9761,3e-05,3.04363]
[1778169435128,40.79,79980.53,0.0,-0.9761,3e-05,3.04363]
[1778169435204,40.8,79979.94,0.0,-0.9761,3e-05,3.043]
[1778169435899,40.8,79978.07,0.0,-0.97615,3e-05,3.03833]
[1778169441387,40.8,79978.16,0.0,-0.97613,3e-05,3.04061]
[1778169441435,40.81,79978.62,0.0,-0.97611,3e-05,3.04238]
[1778169441941,40.81,79981.62,0.0,-0.97603,3e-05,3.0512]
[1778169442963,40.81,79981.62,0.0,-0.97603,3e-05,3.0512]
[1778169442987,40.81,79981.62,0.0,-0.97603,3e-05,3.0512]
[1778169443088,40.81,79983.28,0.0,-0.97598,3e-05,3.05629]
[1778169443623,40.81,79983.28,0.0,-0.97598,3e-05,3.05629]
[1778169443731,40.81,79983.28,0.0,-0.97598,3e-05,3.05629]
[1778169444227,40.81,79983.28,0.0,-0.97598,3e-05,3.05629]
[1778169444328,40.81,79983.67,0.0,-0.97597,3e-05,3.05785]
[1778169444689,40.81,79983.67,0.0,-0.97597,3e-05,3.05785]
[1778169444808,40.81,79983.67,0.0,-0.97597,3e-05,3.05785]
[1778169444859,40.81,79983.67,0.0,-0.97597,3e-05,3.05785]
[1778169444962,40.81,79983.05,0.0,-0.97598,3e-05,3.0566]
[1778169449997,40.82,79980.96,0.0,-0.97601,3e-05,3.05322]
[1778169451083,40.82,79980.96,0.0,-0.97601,3e-05,3.05322]
[1778169451214,40.82,79980.96,0.0,-0.97601,3e-05,3.05322]
[1778169451300,40.82,79980.96,0.0,-0.97601,3e-05,3.05322]
[1778169451399,40.82,79980.74,0.0,-0.97603,3e-05,3.04995]
[1778169451800,40.82,79980.74,0.0,-0.97603,3e-05,3.04995]
[1778169451974,40.82,79980.74,0.0,-0.97603,3e-05,3.04995]
[1778169452392,40.82,79980.74,0.0,-0.97603,3e-05,3.04995]
[1778169452427,40.82,79980.74,0.0,-0.97603,3e-05,3.04995]
[1778169452454,40.82,79980.74,0.0,-0.97603,3e-05,3.04995]
[1778169452444,40.82,79974.59,0.0,-0.97619,3e-05,3.03343]
[1778169453192,40.82,79974.59,0.0,-0.97619,3e-05,3.03343]
[1778169453487,40.82,79974.59,0.0,-0.97619,3e-05,3.03343]
[1778169453250,40.83,79970.2,0.0,-0.97629,3e-05,3.02185]
[1778169453637,40.83,79970.2,0.0,-0.97629,3e-05,3.02185]
[1778169454028,40.83,79968.96,0.0,-0.97632,3e-05,3.01897]
[1778169454603,40.83,79968.96,0.0,-0.97632,3e-05,3.01897]
[1778169454656,40.83,79968.96,0.0,-0.97632,3e-05,3.01897]
[1778169454944,40.83,79968.96,0.0,-0.97632,3e-05,3.01897]
[1778169455150,40.83,79968.96,0.0,-0.97632,3e-05,3.01897]
[1778169455286,40.83,79968.96,0.0,-0.97632,3e-05,3.01897]
[1778169455381,40.83,79968.96,0.0,-0.97632,3e-05,3.01897]
[1778169455527,40.83,79967.42,0.0,-0.97635,3e-05,3.01528]
[1778169456021,40.83,79967.42,0.0,-0.97635,3e-05,3.01528]
[1778169456241,40.83,79967.42,0.0,-0.97635,3e-05,3.01528]
[1778169456298,40.83,79967.42,0.0,-0.97635,3e-05,3.01528]
[1778169456402,40.83,79967.42,0.0,-0.97635,3e-05,3.01528]
[1778169456435,40.83,79967.42,0.0,-0.97635,3e-05,3.01528]
[1778169456537,40.83,79957.28,0.0,-0.9766,3e-05,2.98806]
[1778169456632,40.83,79957.28,0.0,-0.9766,3e-05,2.98806]
[1778169456964,40.83,79957.28,0.0,-0.9766,3e-05,2.98806]
[1778169457265,40.83,79957.28,0.0,-0.9766,3e-05,2.98806]
[1778169457309,40.83,79957.28,0.0,-0.9766,3e-05,2.98806]
[1778169457384,40.83,79957.28,0.0,-0.9766,3e-05,2.98806]
[1778169457432,40.83,79957.28,0.0,-0.9766,3e-05,2.98806]
[1778169457488,40.83,79955.08,0.0,-0.97665,3e-05,2.98265]
[1778169458315,40.83,79955.08,0.0,-0.97665,3e-05,2.98265]
[1778169458388,40.83,79955.08,0.0,-0.97665,3e-05,2.98265]
[1778169458442,40.83,79955.08,0.0,-0.97665,3e-05,2.98265]
[1778169458531,40.83,79953.52,0.0,-0.97669,2e-05,2.979]
[1778169458554,40.83,79953.52,0.0,-0.97669,2e-05,2.979]
[1778169458669,40.83,79953.52,0.0,-0.97669,2e-05,2.979]
[1778169458859,40.83,79953.52,0.0,-0.97669,2e-05,2.979]
[1778169459252,40.83,79953.52,0.0,-0.97669,2e-05,2.979]
[1778169459348,40.83,79953.52,0.0,-0.97669,2e-05,2.979]
[1778169459383,40.83,79953.52,0.0,-0.97669,2e-05,2.979]
[1778169459438,40.84,79953.02,0.0,-0.97669,2e-05,2.97824]
[1778169460099,40.84,79953.02,0.0,-0.97669,2e-05,2.97824]
[1778169460157,40.84,79953.02,0.0,-0.97669,2e-05,2.97824]
[1778169460263,40.84,79953.02,0.0,-0.97669,2e-05,2.97824]
[1778169460315,40.84,79953.51,0.0,-0.97668,2e-05,2.98018]
[1778169463901,40.84,79952.19,0.0,-0.9767,2e-05,2.97779]
[1778169464043,40.84,79952.19,0.0,-0.9767,2e-05,2.97779]
[1778169464069,40.84,79952.19,0.0,-0.9767,2e-05,2.97779]
[1778169464098,40.85,79952.96,0.0,-0.97667,2e-05,2.9811]
[1778169465628,40.85,79952.22,0.0,-0.97668,2e-05,2.97968]
[1778169465866,40.85,79952.22,0.0,-0.97668,2e-05,2.97968]
[1778169465905,40.85,79952.22,0.0,-0.97668,2e-05,2.97968]
[1778169466119,40.85,79934.65,0.0,-0.97711,2e-05,2.93273]
[1778169466844,40.85,79934.65,0.0,-0.97711,2e-05,2.93273]
[1778169466967,40.85,79934.65,0.0,-0.97711,2e-05,2.93273]
[1778169467123,40.85,79914.99,0.0,-0.97758,2e-05,2.88086]
[1778169467572,40.85,79914.99,0.0,-0.97758,2e-05,2.88086]
[1778169468046,40.85,79914.99,0.0,-0.97758,2e-05,2.88086]
[1778169468458,40.85,79914.99,0.0,-0.97758,2e-05,2.88086]
[1778169468241,40.86,79911.36,0.0,-0.97766,2e-05,2.87199]
[1778169469934,40.86,79911.36,0.0,-0.97766,2e-05,2.87276]
[1778169469976,40.86,79911.36,0.0,-0.97766,2e-05,2.87276]
[1778169469997,40.86,79911.36,0.0,-0.97766,2e-05,2.87276]
[1778169470101,40.86,79911.36,0.0,-0.97766,2e-05,2.87276]
[1778169470115,40.86,79911.36,0.0,-0.97766,2e-05,2.87276]
[1778169470614,40.86,79911.38,0.0,-0.97765,2e-05,2.87359]
[1778169470705,40.86,79911.38,0.0,-0.97765,2e-05,2.87359]
[1778169471355,40.86,79911.38,0.0,-0.97765,2e-05,2.87359]
[1778169472445,40.86,79910.61,0.0,-0.97766,2e-05,2.87232]
[1778169472533,40.86,79910.61,0.0,-0.97766,2e-05,2.87232]
[1778169472546,40.87,79909.62,0.0,-0.97768,2e-05,2.87047]
[1778169472669,40.87,79909.62,0.0,-0.97768,2e-05,2.87047]
[1778169472716,40.87,79909.62,0.0,-0.97768,2e-05,2.87047]
[1778169473204,40.87,79909.62,0.0,-0.97768,2e-05,2.87047]
[1778169473330,40.87,79909.62,0.0,-0.97768,2e-05,2.87047]
[1778169473480,40.87,79909.62,0.0,-0.97768,2e-05,2.87047]
[1778169473401,40.87,79909.84,0.0,-0.97766,2e-05,2.87184]
[1778169474438,40.87,79909.84,0.0,-0.97766,2e-05,2.87184]
[1778169474539,40.87,79909.78,0.0,-0.97766,2e-05,2.87245]
[1778169474600,40.87,79909.78,0.0,-0.97766,2e-05,2.87245]
[1778169474646,40.87,79909.78,0.0,-0.97766,2e-05,2.87245]
[1778169481223,40.89,79907.29,0.0,-0.97767,2e-05,2.87076]
[1778169482069,40.89,79907.29,0.0,-0.97767,2e-05,2.87076]
[1778169482230,40.89,79901.49,0.0,-0.97781,2e-05,2.85614]
[1778169483015,40.89,79901.49,0.0,-0.97781,2e-05,2.85614]
[1778169483085,40.89,79901.49,0.0,-0.97781,2e-05,2.85614]
[1778169484337,40.89,79899.6,0.0,-0.97784,2e-05,2.85189]
[1778169484666,40.9,79899.22,0.0,-0.97785,2e-05,2.85162]
[1778169484714,40.9,79899.22,0.0,-0.97785,2e-05,2.85162]
[1778169485422,40.9,79899.22,0.0,-0.97785,2e-05,2.85162]
[1778169485455,40.9,79899.22,0.0,-0.97785,2e-05,2.85162]
[1778169485552,40.9,79899.22,0.0,-0.97785,2e-05,2.85162]
[1778169485511,40.9,79899.92,0.0,-0.97782,2e-05,2.8542]
[1778169485657,40.9,79899.92,0.0,-0.97782,2e-05,2.8542]
[1778169485910,40.9,79899.92,0.0,-0.97782,2e-05,2.8542]
[1778169486403,40.9,79899.92,0.0,-0.97782,2e-05,2.8542]
[1778169486433,40.9,79899.92,0.0,-0.97782,2e-05,2.8542]
[1778169486524,40.9,79899.92,0.0,-0.97782,2e-05,2.8542]
[1778169486551,40.9,79899.92,0.0,-0.97782,2e-05,2.8542]
[1778169486461,40.9,79898.59,0.0,-0.97785,2e-05,2.85143]
[1778169486570,40.9,79898.59,0.0,-0.97785,2e-05,2.85143]
[1778169486622,40.9,79898.59,0.0,-0.97785,2e-05,2.85143]
[1778169486652,40.9,79898.59,0.0,-0.97785,2e-05,2.85143]
[1778169486767,40.9,79898.59,0.0,-0.97785,2e-05,2.85143]
[1778169486870,40.9,79898.59,0.0,-0.97785,2e-05,2.85143]
[1778169486938,40.9,79898.59,0.0,-0.97785,2e-05,2.85143]
[1778169486985,40.9,79898.59,0.0,-0.97785,2e-05,2.85143]
[1778169487043,40.9,79898.59,0.0,-0.97785,2e-05,2.85143]
[1778169487422,40.9,79898.59,0.0,-0.97785,2e-05,2.85143]
[1778169487432,40.9,79894.92,0.0,-0.97793,2e-05,2.84251]
[1778169487584,40.9,79894.92,0.0,-0.97793,2e-05,2.84251]
[1778169487626,40.9,79894.92,0.0,-0.97793,2e-05,2.84251]
[1778169487777,40.9,79894.92,0.0,-0.97793,2e-05,2.84251]
[1778169487803,40.9,79894.92,0.0,-0.97793,2e-05,2.84251]
[1778169488396,40.9,79894.92,0.0,-0.97793,2e-05,2.84251]
[1778169488550,40.9,79894.92,0.0,-0.97793,2e-05,2.84251]
[1778169488487,40.91,79886.76,0.0,-0.97812,2e-05,2.8219]
[1778169488591,40.91,79886.76,0.0,-0.97812,2e-05,2.8219]
[1778169488711,40.91,79886.76,0.0,-0.97812,2e-05,2.8219]
[1778169488887,40.91,79886.76,0.0,-0.97812,2e-05,2.8219]
[1778169489160,40.91,79886.76,0.0,-0.97812,2e-05,2.8219]
[1778169489405,40.91,79886.76,0.0,-0.97812,2e-05,2.8219]
[1778169489483,40.91,79886.76,0.0,-0.97812,2e-05,2.8219]
[1778169489508,40.91,79886.76,0.0,-0.97812,2e-05,2.8219]
[1778169489458,40.91,79886.22,0.0,-0.97812,2e-05,2.82127]
[1778169489821,40.91,79886.22,0.0,-0.97812,2e-05,2.82127]
[1778169489860,40.91,79886.22,0.0,-0.97812,2e-05,2.82127]
[1778169489948,40.91,79886.22,0.0,-0.97812,2e-05,2.82127]
[1778169490471,40.91,79886.22,0.0,-0.97812,2e-05,2.82127]
[1778169490290,40.91,79885.56,0.0,-0.97813,2e-05,2.82033]
[1778169490877,40.91,79885.56,0.0,-0.97813,2e-05,2.82033]
[1778169490911,40.91,79885.56,0.0,-0.97813,2e-05,2.82033]
[1778169490975,40.91,79885.56,0.0,-0.97813,2e-05,2.82033]
[1778169491025,40.91,79885.56,0.0,-0.97813,2e-05,2.82033]
[1778169491420,40.91,79885.56,0.0,-0.97813,2e-05,2.82033]
[1778169491562,40.91,79885.56,0.0,-0.97813,2e-05,2.82033]
[1778169491454,40.92,79885.51,0.0,-0.97812,2e-05,2.82099]
[1778169491708,40.92,79885.51,0.0,-0.97812,2e-05,2.82099]
[1778169491911,40.92,79885.51,0.0,-0.97812,2e-05,2.82099]
[1778169491930,40.92,79885.51,0.0,-0.97812,2e-05,2.82099]
[1778169492054,40.92,79885.51,0.0,-0.97812,2e-05,2.82099]
[1778169492368,40.92,79885.51,0.0,-0.97812,2e-05,2.82099]
[1778169492538,40.92,79885.51,0.0,-0.97812,2e-05,2.82099]
[1778169492407,40.92,79887.21,0.0,-0.97808,2e-05,2.82621]
[1778169492628,40.92,79887.21,0.0,-0.97808,2e-05,2.82621]
[1778169492656,40.92,79887.21,0.0,-0.97808,2e-05,2.82621]
[1778169492720,40.92,79887.21,0.0,-0.97808,2e-05,2.82621]
[1778169492792,40.92,79887.21,0.0,-0.97808,2e-05,2.82621]
[1778169492908,40.92,79887.21,0.0,-0.97808,2e-05,2.82621]
[1778169493047,40.92,79887.21,0.0,-0.97808,2e-05,2.82621]
[1778169493306,40.92,79887.21,0.0,-0.97808,2e-05,2.82621]
[1778169493435,40.92,79887.21,0.0,-0.97808,2e-05,2.82621]
[1778169493548,40.92,79887.09,0.0,-0.97807,2e-05,2.82667]
[1778169494260,40.92,79887.09,0.0,-0.97807,2e-05,2.82667]
[1778169494392,40.92,79887.09,0.0,-0.97807,2e-05,2.82667]
[1778169494507,40.92,79887.09,0.0,-0.97807,2e-05,2.82667]
[1778169494481,40.92,79888.01,0.0,-0.97804,2e-05,2.82985]
[1778169496923,40.93,79888.3,0.0,-0.97802,2e-05,2.83214]
[1778169496986,40.93,79888.3,0.0,-0.97802,2e-05,2.83214]
[1778169497033,40.93,79888.3,0.0,-0.97802,2e-05,2.83214]
[1778169497339,40.93,79886.57,0.0,-0.97806,2e-05,2.82838]
[1778169498654,40.93,79885.55,0.0,-0.97807,2e-05,2.82649]
[1778169499003,40.93,79885.55,0.0,-0.97807,2e-05,2.82649]
[1778169499049,40.93,79885.55,0.0,-0.97807,2e-05,2.82649]
[1778169499353,40.94,79887.89,0.0,-0.97801,2e-05,2.83338]
[1778169502374,40.95,79889.07,0.0,-0.97796,2e-05,2.83876]
[1778169502806,40.95,79889.07,0.0,-0.97796,2e-05,2.83876]
[1778169502884,40.95,79889.07,0.0,-0.97796,2e-05,2.83876]
[1778169502928,40.95,79889.07,0.0,-0.97796,2e-05,2.83876]
[1778169504130,40.95,79888.53,0.0,-0.97797,2e-05,2.8381]
[1778169504178,40.95,79888.53,0.0,-0.97797,2e-05,2.8381]
[1778169504310,40.95,79888.53,0.0,-0.97797,2e-05,2.8381]
[1778169504355,40.95,79888.53,0.0,-0.97797,2e-05,2.8381]
[1778169504388,40.95,79886.72,0.0,-0.978,2e-05,2.83411]
[1778169505231,40.95,79886.72,0.0,-0.978,2e-05,2.83411]
[1778169505375,40.95,79886.72,0.0,-0.978,2e-05,2.83411]
[1778169505432,40.95,79886.72,0.0,-0.978,2e-05,2.83411]
[1778169505489,40.95,79884.2,0.0,-0.97806,2e-05,2.82828]
[1778169506466,40.95,79884.2,0.0,-0.97806,2e-05,2.82828]
[1778169507009,40.96,79884.63,0.0,-0.97804,2e-05,2.83018]
[1778169507395,40.96,79884.63,0.0,-0.97804,2e-05,2.83018]
[1778169507445,40.96,79884.63,0.0,-0.97804,2e-05,2.83018]
[1778169507540,40.96,79884.63,0.0,-0.97804,2e-05,2.83018]
[1778169507545,40.96,79881.42,0.0,-0.97811,2e-05,2.82256]
[1778169507651,40.96,79881.42,0.0,-0.97811,2e-05,2.82256]
[1778169507658,40.96,79881.42,0.0,-0.97811,2e-05,2.82256]
[1778169508381,40.96,79881.42,0.0,-0.97811,2e-05,2.82256]
[1778169508508,40.96,79881.42,0.0,-0.97811,2e-05,2.82256]
[1778169508725,40.96,79881.14,0.0,-0.97811,2e-05,2.82261]
[1778169509430,40.96,79882.37,0.0,-0.97807,2e-05,2.8266]
[1778169509641,40.96,79882.37,0.0,-0.97807,2e-05,2.8266]
[1778169509788,40.96,79882.37,0.0,-0.97807,2e-05,2.8266]
[1778169509838,40.96,79882.37,0.0,-0.97807,2e-05,2.8266]
[1778169511278,40.97,79882.02,0.0,-0.97807,2e-05,2.82645]
[1778169511388,40.97,79882.02,0.0,-0.97807,2e-05,2.82645]
[1778169511444,40.97,79885.52,0.0,-0.978,2e-05,2.83336]
[1778169511622,40.97,79885.52,0.0,-0.978,2e-05,2.83336]
[1778169511934,40.97,79885.52,0.0,-0.978,2e-05,2.83336]
[1778169511938,40.97,79885.52,0.0,-0.978,2e-05,2.83336]
[1778169512228,40.97,79885.52,0.0,-0.978,2e-05,2.83336]
[1778169512253,40.97,79885.52,0.0,-0.978,2e-05,2.83336]
[1778169512451,40.97,79889.14,0.0,-0.97791,2e-05,2.84359]
[1778169512864,40.97,79889.14,0.0,-0.97791,2e-05,2.84359]
[1778169512959,40.97,79889.14,0.0,-0.97791,2e-05,2.84359]
[1778169512987,40.97,79889.14,0.0,-0.97791,2e-05,2.84359]
[1778169513270,40.97,79889.14,0.0,-0.97791,2e-05,2.84359]
[1778169513321,40.97,79889.14,0.0,-0.97791,2e-05,2.84359]
[1778169513458,40.97,79892.94,0.0,-0.97781,2e-05,2.85431]
[1778169513603,40.97,79892.94,0.0,-0.97781,2e-05,2.85431]
[1778169513754,40.97,79892.94,0.0,-0.97781,2e-05,2.85431]
[1778169513955,40.97,79892.94,0.0,-0.97781,2e-05,2.85431]
[1778169514036,40.97,79892.94,0.0,-0.97781,2e-05,2.85431]
[1778169514265,40.97,79892.94,0.0,-0.97781,2e-05,2.85431]
[1778169514324,40.97,79892.94,0.0,-0.97781,2e-05,2.85431]
[1778169514465,40.98,79894.32,0.0,-0.97777,2e-05,2.85866]
[1778169514611,40.98,79894.32,0.0,-0.97777,2e-05,2.85866]
[1778169515070,40.98,79894.32,0.0,-0.97777,2e-05,2.85866]
[1778169515127,40.98,79894.32,0.0,-0.97777,2e-05,2.85866]
[1778169515379,40.98,79894.32,0.0,-0.97777,2e-05,2.85866]
[1778169515998,40.98,79894.8,0.0,-0.97776,2e-05,2.86064]
[1778169516092,40.98,79894.8,0.0,-0.97776,2e-05,2.86064]
[1778169516385,40.98,79894.8,0.0,-0.97776,2e-05,2.86064]
[1778169517341,40.98,79894.51,0.0,-0.97776,2e-05,2.86058]
[1778169517393,40.98,79894.51,0.0,-0.97776,2e-05,2.86058]
[1778169517403,40.98,79894.51,0.0,-0.97776,2e-05,2.86058]
[1778169517566,40.98,79894.51,0.0,-0.97776,2e-05,2.86058]
[1778169517743,40.98,79894.33,0.0,-0.97775,2e-05,2.86082]
[1778169517797,40.98,79894.33,0.0,-0.97775,2e-05,2.86082]
[1778169517840,40.98,79894.33,0.0,-0.97775,2e-05,2.86082]
[1778169518147,40.98,79894.33,0.0,-0.97775,2e-05,2.86082]
[1778169518383,40.98,79894.33,0.0,-0.97775,2e-05,2.86082]
[1778169518498,40.98,79894.33,0.0,-0.97775,2e-05,2.86082]
[1778169519551,40.99,79894.52,0.0,-0.97774,2e-05,2.86202]
[1778169519602,40.99,79894.87,0.0,-0.97773,2e-05,2.86364]
[1778169520113,40.99,79894.87,0.0,-0.97773,2e-05,2.86364]
[1778169520166,40.99,79894.87,0.0,-0.97773,2e-05,2.86364]
[1778169520646,40.99,79894.87,0.0,-0.97772,2e-05,2.86434]
[1778169520876,40.99,79894.87,0.0,-0.97772,2e-05,2.86434]
[1778169520921,40.99,79894.87,0.0,-0.97772,2e-05,2.86434]
[1778169522490,40.99,79894.87,0.0,-0.97772,2e-05,2.86503]
[1778169522560,40.99,79894.87,0.0,-0.97772,2e-05,2.86503]
[1778169523356,41.0,79894.89,0.0,-0.97771,2e-05,2.86578]
[1778169523508,41.0,79894.89,0.0,-0.97771,2e-05,2.86578]
[1778169523528,41.0,79893.84,0.0,-0.97773,2e-05,2.8637]
[1778169523947,41.0,79893.84,0.0,-0.97773,2e-05,2.8637]
[1778169525085,41.0,79893.26,0.0,-0.97774,2e-05,2.86287]
[1778169525284,41.0,79893.26,0.0,-0.97774,2e-05,2.86287]
[1778169525324,41.0,79893.26,0.0,-0.97774,2e-05,2.86287]
[1778169525458,41.0,79893.26,0.0,-0.97774,2e-05,2.86287]
[1778169525486,41.0,79893.26,0.0,-0.97774,2e-05,2.86287]
[1778169525537,41.0,79893.26,0.0,-0.97774,2e-05,2.86287]
[1778169525542,41.0,79893.11,0.0,-0.97773,2e-05,2.86317]
[1778169525668,41.0,79893.11,0.0,-0.97773,2e-05,2.86317]
[1778169525717,41.0,79893.11,0.0,-0.97773,2e-05,2.86317]
[1778169526176,41.0,79893.11,0.0,-0.97773,2e-05,2.86317]
[1778169526549,41.01,79893.46,0.0,-0.97772,2e-05,2.86479]
[1778169527274,41.01,79893.46,0.0,-0.97772,2e-05,2.86479]
[1778169527437,41.01,79893.46,0.0,-0.97772,2e-05,2.86479]
[1778169527483,41.01,79893.46,0.0,-0.97772,2e-05,2.86479]
[1778169527583,41.01,79893.46,0.0,-0.97771,2e-05,2.86549]
[1778169527783,41.01,79893.46,0.0,-0.97771,2e-05,2.86549]
[1778169528075,41.01,79893.46,0.0,-0.97771,2e-05,2.86549]
[1778169528095,41.01,79893.46,0.0,-0.97771,2e-05,2.86549]
[1778169528304,41.01,79893.46,0.0,-0.97771,2e-05,2.86549]
[1778169528605,41.01,79887.44,0.0,-0.97785,2e-05,2.85035]
[1778169529374,41.01,79887.44,0.0,-0.97785,2e-05,2.85035]
[1778169529456,41.01,79887.44,0.0,-0.97785,2e-05,2.85035]
[1778169529503,41.01,79887.44,0.0,-0.97785,2e-05,2.85035]
[1778169529572,41.01,79879.86,0.0,-0.97802,2e-05,2.83122]
[1778169530574,41.01,79879.86,0.0,-0.97802,2e-05,2.83122]
[1778169530579,41.02,79878.05,0.0,-0.97806,2e-05,2.82725]
[1778169530626,41.02,79878.05,0.0,-0.97806,2e-05,2.82725]
[1778169530634,41.02,79878.05,0.0,-0.97806,2e-05,2.82725]
[1778169532301,41.02,79878.91,0.0,-0.97803,2e-05,2.83024]
[1778169534607,41.03,79872.29,0.0,-0.97817,2e-05,2.81523]
[1778169535614,41.03,79868.83,0.0,-0.97824,2e-05,2.80702]
[1778169537746,41.03,79869.98,0.0,-0.97821,2e-05,2.81078]
[1778169537842,41.04,79866.47,0.0,-0.97828,2e-05,2.80245]
[1778169538636,41.04,79856.37,0.0,-0.97851,2e-05,2.77716]
[1778169539643,41.04,79856.7,0.0,-0.9785,2e-05,2.77883]
[1778169540650,41.04,79853.43,0.0,-0.97856,2e-05,2.77125]
[1778169541658,41.07,79856.56,0.0,-0.97842,2e-05,2.78758]
[1778169544320,41.1,79858.61,0.0,-0.97829,2e-05,2.80087]
[1778169547811,41.21,79855.58,0.0,-0.97808,2e-05,2.82357]
[1778169549086,41.21,79855.05,0.0,-0.97809,2e-05,2.82294]
[1778169549165,41.22,79860.59,0.0,-0.97795,2e-05,2.83879]
[1778169550513,41.22,79860.59,0.0,-0.97795,2e-05,2.83879]
[1778169550523,41.22,79867.26,0.0,-0.97778,2e-05,2.85689]
[1778169551728,41.22,79870.53,0.0,-0.9777,2e-05,2.86614]
[1778169553742,41.23,79875.87,0.0,-0.97756,2e-05,2.88152]
[1778169555756,41.23,79871.26,0.0,-0.97766,2e-05,2.87071]
[1778169556763,41.23,79864.9,0.0,-0.9778,2e-05,2.85471]
[1778169558066,41.23,79864.9,0.0,-0.9778,2e-05,2.85471]
[1778169558117,41.23,79864.9,0.0,-0.9778,2e-05,2.85471]
[1778169558136,41.23,79864.9,0.0,-0.9778,2e-05,2.85471]
[1778169558186,41.23,79864.9,0.0,-0.9778,2e-05,2.85471]
[1778169558218,41.24,79865.25,0.0,-0.97778,2e-05,2.85701]
[1778169559197,41.24,79865.25,0.0,-0.97778,2e-05,2.85701]
[1778169559335,41.24,79865.25,0.0,-0.97778,2e-05,2.85701]
[1778169559379,41.24,79865.25,0.0,-0.97778,2e-05,2.85701]
[1778169559443,41.24,79865.28,0.0,-0.97777,2e-05,2.85778]
[1778169560067,41.24,79865.28,0.0,-0.97777,2e-05,2.85778]
[1778169560193,41.24,79865.28,0.0,-0.97777,2e-05,2.85778]
[1778169560209,41.24,79865.28,0.0,-0.97777,2e-05,2.85778]
[1778169560237,41.24,79868.23,0.0,-0.9777,2e-05,2.86617]
[1778169560878,41.24,79868.23,0.0,-0.9777,2e-05,2.86617]
[1778169561090,41.24,79868.23,0.0,-0.9777,2e-05,2.86617]
[1778169561136,41.24,79868.23,0.0,-0.9777,2e-05,2.86617]
[1778169561481,41.25,79870.56,0.0,-0.97763,2e-05,2.87295]
[1778169562505,41.25,79870.56,0.0,-0.97763,2e-05,2.87295]
[1778169562612,41.25,79870.56,0.0,-0.97763,2e-05,2.87295]
[1778169562603,41.25,79869.79,0.0,-0.97765,2e-05,2.8716]
[1778169562650,41.25,79869.79,0.0,-0.97765,2e-05,2.8716]
[1778169563098,41.25,79869.79,0.0,-0.97765,2e-05,2.8716]
[1778169563311,41.25,79869.79,0.0,-0.97765,2e-05,2.8716]
[1778169563325,41.25,79869.79,0.0,-0.97765,2e-05,2.8716]
[1778169563326,41.25,79869.94,0.0,-0.97764,2e-05,2.87266]
[1778169564333,41.25,79869.94,0.0,-0.97764,2e-05,2.87266]
[1778169564453,41.25,79869.94,0.0,-0.97764,2e-05,2.87266]
[1778169564460,41.25,79869.94,0.0,-0.97764,2e-05,2.87266]
[1778169564582,41.25,79869.94,0.0,-0.97764,2e-05,2.87266]
[1778169564551,41.25,79866.71,0.0,-0.97771,2e-05,2.86487]
[1778169564671,41.25,79866.71,0.0,-0.97771,2e-05,2.86487]
[1778169564766,41.25,79866.71,0.0,-0.97771,2e-05,2.86487]
[1778169564852,41.25,79866.71,0.0,-0.97771,2e-05,2.86487]
[1778169565019,41.25,79866.71,0.0,-0.97771,2e-05,2.86487]
[1778169565118,41.25,79866.71,0.0,-0.97771,2e-05,2.86487]
[1778169565239,41.25,79866.71,0.0,-0.97771,2e-05,2.86487]
[1778169565345,41.25,79866.71,0.0,-0.97771,2e-05,2.86487]
[1778169565434,41.26,79868.24,0.0,-0.97767,2e-05,2.86955]
[1778169566891,41.26,79867.47,0.0,-0.97768,2e-05,2.86753]
[1778169567137,41.26,79867.47,0.0,-0.97768,2e-05,2.86753]
[1778169567191,41.26,79867.47,0.0,-0.97768,2e-05,2.86753]
[1778169567274,41.26,79867.47,0.0,-0.97768,2e-05,2.86753]
[1778169567408,41.26,79867.47,0.0,-0.97768,2e-05,2.86753]
[1778169567454,41.26,79867.47,0.0,-0.97768,2e-05,2.86753]
[1778169567501,41.26,79864.7,0.0,-0.97774,2e-05,2.86163]
[1778169567994,41.26,79864.7,0.0,-0.97774,2e-05,2.86163]
[1778169568229,41.26,79864.7,0.0,-0.97774,2e-05,2.86163]
[1778169568278,41.26,79864.7,0.0,-0.97774,2e-05,2.86163]
[1778169568303,41.26,79865.53,0.0,-0.97771,2e-05,2.86449]
[1778169573883,41.28,79866.55,0.0,-0.97768,2e-05,2.86751]
[1778169576048,41.28,79866.62,0.0,-0.97767,2e-05,2.86837]
[1778169576172,41.28,79866.62,0.0,-0.97767,2e-05,2.86837]
[1778169576274,41.28,79866.62,0.0,-0.97767,2e-05,2.86837]
[1778169576484,41.28,79866.62,0.0,-0.97767,2e-05,2.86837]
[1778169576555,41.28,79866.25,0.0,-0.97767,2e-05,2.86875]
[1778169576865,41.28,79866.25,0.0,-0.97767,2e-05,2.86875]
[1778169576904,41.28,79874.9,0.0,-0.97746,2e-05,2.89149]
[1778169577912,41.28,79874.9,0.0,-0.97746,2e-05,2.89149]
[1778169577973,41.28,79874.9,0.0,-0.97746,2e-05,2.89149]
[1778169578070,41.28,79874.9,0.0,-0.97746,2e-05,2.89149]
[1778169578390,41.28,79874.9,0.0,-0.97746,2e-05,2.89149]
[1778169578502,41.28,79874.9,0.0,-0.97746,2e-05,2.89149]
[1778169578511,41.28,79874.9,0.0,-0.97746,2e-05,2.89149]
[1778169578577,41.29,79876.77,0.0,-0.9774,2e-05,2.89773]
[1778169579083,41.29,79876.77,0.0,-0.9774,2e-05,2.89773]
[1778169579243,41.29,79876.77,0.0,-0.9774,2e-05,2.89773]
[1778169579377,41.29,79876.77,0.0,-0.9774,2e-05,2.89773]
[1778169579583,41.29,79876.77,0.0,-0.9774,2e-05,2.89773]
[1778169579634,41.29,79876.77,0.0,-0.9774,2e-05,2.89773]
[1778169579461,41.29,79870.31,0.0,-0.97755,2e-05,2.88133]
[1778169579776,41.29,79870.31,0.0,-0.97755,2e-05,2.88133]
[1778169579891,41.29,79870.31,0.0,-0.97755,2e-05,2.88133]
[1778169579943,41.29,79870.31,0.0,-0.97755,2e-05,2.88133]
[1778169580230,41.29,79870.31,0.0,-0.97755,2e-05,2.88133]
[1778169580606,41.29,79870.31,0.0,-0.97755,2e-05,2.88133]
[1778169580618,41.29,79866.78,0.0,-0.97763,2e-05,2.87271]
[1778169580816,41.29,79866.78,0.0,-0.97763,2e-05,2.87271]
[1778169581098,41.29,79866.78,0.0,-0.97763,2e-05,2.87271]
[1778169581257,41.29,79866.78,0.0,-0.97763,2e-05,2.87271]
[1778169581273,41.29,79859.74,0.0,-0.97779,2e-05,2.85494]
[1778169582312,41.29,79859.74,0.0,-0.97779,2e-05,2.85494]
[1778169582462,41.29,79859.74,0.0,-0.97779,2e-05,2.85494]
[1778169582511,41.29,79859.74,0.0,-0.97779,2e-05,2.85494]
[1778169582511,41.3,79856.01,0.0,-0.97787,2e-05,2.84591]
[1778169582977,41.3,79856.01,0.0,-0.97787,2e-05,2.84591]
[1778169583688,41.3,79853.84,0.0,-0.97792,2e-05,2.84097]
[1778169583733,41.3,79853.84,0.0,-0.97792,2e-05,2.84097]
[1778169584283,41.3,79853.84,0.0,-0.97792,2e-05,2.84097]
[1778169584304,41.3,79853.84,0.0,-0.97792,2e-05,2.84097]
[1778169584400,41.3,79853.84,0.0,-0.97792,2e-05,2.84097]
[1778169584619,41.3,79853.84,0.0,-0.97792,2e-05,2.84097]
[1778169584463,41.3,79852.81,0.0,-0.97794,2e-05,2.839]
[1778169585669,41.3,79853.77,0.0,-0.97791,2e-05,2.8415]
[1778169585760,41.3,79853.77,0.0,-0.97791,2e-05,2.8415]
[1778169585804,41.3,79853.77,0.0,-0.97791,2e-05,2.8415]
[1778169585967,41.3,79853.57,0.0,-0.97791,2e-05,2.8417]
[1778169587014,41.3,79853.57,0.0,-0.97791,2e-05,2.8417]
[1778169587091,41.31,79855.27,0.0,-0.97786,2e-05,2.84755]
[1778169587843,41.31,79855.27,0.0,-0.97786,2e-05,2.84755]
[1778169587850,41.31,79855.27,0.0,-0.97786,2e-05,2.84755]
[1778169587889,41.31,79855.27,0.0,-0.97786,2e-05,2.84755]
[1778169587981,41.31,79853.94,0.0,-0.97789,2e-05,2.84409]
[1778169591002,41.32,79856.92,0.0,-0.9778,2e-05,2.85398]
[1778169591768,41.32,79856.92,0.0,-0.9778,2e-05,2.85398]
[1778169591999,41.32,79856.92,0.0,-0.9778,2e-05,2.85398]
[1778169592013,41.32,79860.02,0.0,-0.97772,2e-05,2.86279]
[1778169592753,41.32,79860.02,0.0,-0.97772,2e-05,2.86279]
[1778169593115,41.32,79860.02,0.0,-0.97772,2e-05,2.86279]
[1778169593153,41.32,79860.02,0.0,-0.97772,2e-05,2.86279]
[1778169593413,41.32,79860.02,0.0,-0.97772,2e-05,2.86279]
[1778169593532,41.32,79860.02,0.0,-0.97772,2e-05,2.86279]
[1778169593622,41.32,79862.08,0.0,-0.97766,2e-05,2.86956]
[1778169593763,41.32,79862.08,0.0,-0.97766,2e-05,2.86956]
[1778169594103,41.32,79862.08,0.0,-0.97766,2e-05,2.86956]
[1778169594236,41.32,79862.08,0.0,-0.97766,2e-05,2.86956]
[1778169594456,41.32,79862.08,0.0,-0.97766,2e-05,2.86956]
[1778169594467,41.33,79867.03,0.0,-0.97753,2e-05,2.88322]
[1778169594769,41.33,79867.03,0.0,-0.97753,2e-05,2.88322]
[1778169595115,41.33,79867.03,0.0,-0.97753,2e-05,2.88322]
[1778169595481,41.33,79867.03,0.0,-0.97753,2e-05,2.88322]
[1778169595583,41.33,79870.59,0.0,-0.97744,2e-05,2.89324]
[1778169595786,41.33,79870.59,0.0,-0.97744,2e-05,2.89324]
[1778169596093,41.33,79870.59,0.0,-0.97744,2e-05,2.89324]
[1778169596117,41.33,79870.59,0.0,-0.97744,2e-05,2.89324]
[1778169596185,41.33,79870.59,0.0,-0.97744,2e-05,2.89324]
[1778169596475,41.33,79870.59,0.0,-0.97744,2e-05,2.89324]
[1778169596568,41.33,79873.19,0.0,-0.97737,2e-05,2.90074]
[1778169597047,41.33,79878.12,0.0,-0.97725,2e-05,2.91377]
[1778169597814,41.33,79878.12,0.0,-0.97725,2e-05,2.91377]
[1778169597934,41.33,79878.12,0.0,-0.97725,2e-05,2.91377]
[1778169598035,41.33,79878.12,0.0,-0.97725,2e-05,2.91377]
[1778169598079,41.33,79878.12,0.0,-0.97725,2e-05,2.91377]
[1778169598564,41.33,79878.12,0.0,-0.97725,2e-05,2.91377]
[1778169598645,41.33,79881.2,0.0,-0.97717,2e-05,2.92316]
[1778169598694,41.33,79881.2,0.0,-0.97717,2e-05,2.92316]
[1778169598919,41.33,79881.2,0.0,-0.97717,2e-05,2.92316]
[1778169599348,41.33,79881.2,0.0,-0.97717,2e-05,2.92316]
[1778169599350,41.34,79886.02,0.0,-0.97705,2e-05,2.93655]
[1778169599689,41.34,79886.02,0.0,-0.97705,2e-05,2.93655]
[1778169599827,41.34,79886.02,0.0,-0.97705,2e-05,2.93655]
[1778169600202,41.34,79886.02,0.0,-0.97705,2e-05,2.93655]
[1778169600662,41.34,79889.38,0.0,-0.97696,2e-05,2.94551]
[1778169601108,41.34,79889.38,0.0,-0.97696,2e-05,2.94551]
[1778169601199,41.34,79889.38,0.0,-0.97696,2e-05,2.94551]
[1778169601258,41.34,79882.55,0.0,-0.97713,2e-05,2.92788]
[1778169602690,41.34,79877.05,0.0,-0.97725,2e-05,2.91439]
[1778169603127,41.34,79867.97,0.0,-0.97746,2e-05,2.891]
[1778169603927,41.34,79867.97,0.0,-0.97746,2e-05,2.891]
[1778169604214,41.34,79867.97,0.0,-0.97746,2e-05,2.891]
[1778169604394,41.34,79867.97,0.0,-0.97746,2e-05,2.891]
[1778169604493,41.35,79856.08,0.0,-0.97774,2e-05,2.86045]
[1778169604930,41.35,79856.08,0.0,-0.97774,2e-05,2.86045]
[1778169605003,41.35,79856.08,0.0,-0.97774,2e-05,2.86045]
[1778169605142,41.35,79852.23,0.0,-0.97783,2e-05,2.85041]
[1778169605888,41.35,79852.23,0.0,-0.97783,2e-05,2.85041]
[1778169606438,41.35,79852.23,0.0,-0.97783,2e-05,2.85041]
[1778169606477,41.35,79841.85,0.0,-0.97806,2e-05,2.82484]
[1778169607645,41.35,79841.85,0.0,-0.97806,2e-05,2.82484]
[1778169607681,41.35,79846.4,0.0,-0.97795,2e-05,2.83736]
[1778169607960,41.35,79846.4,0.0,-0.97795,2e-05,2.83736]
[1778169608166,41.36,79852.68,0.0,-0.97779,2e-05,2.85442]
[1778169608917,41.36,79852.68,0.0,-0.97779,2e-05,2.85442]
[1778169609292,41.36,79852.68,0.0,-0.97779,2e-05,2.85442]
[1778169609364,41.36,79848.66,0.0,-0.97789,2e-05,2.84395]
[1778169609772,41.36,79848.66,0.0,-0.97789,2e-05,2.84395]
[1778169610495,41.36,79848.66,0.0,-0.97789,2e-05,2.84395]
[1778169610580,41.36,79846.76,0.0,-0.97792,2e-05,2.84041]
[1778169610974,41.36,79846.76,0.0,-0.97792,2e-05,2.84041]
[1778169611286,41.36,79846.76,0.0,-0.97792,2e-05,2.84041]
[1778169611343,41.36,79839.43,0.0,-0.97809,2e-05,2.82213]
[1778169614208,41.37,79832.66,0.0,-0.97823,2e-05,2.80688]
[1778169615215,41.38,79831.01,0.0,-0.97826,2e-05,2.80339]
[1778169616222,41.38,79828.67,0.0,-0.9783,2e-05,2.79815]
[1778169617229,41.38,79832.62,0.0,-0.97821,2e-05,2.80907]
[1778169622265,41.42,79840.05,0.0,-0.97794,2e-05,2.83861]
[1778169624279,41.47,79838.61,0.0,-0.97784,2e-05,2.8486]
[1778169625286,41.47,79840.68,0.0,-0.97779,2e-05,2.85465]
[1778169626293,41.47,79845.13,0.0,-0.97768,2e-05,2.86691]
[1778169629314,41.48,79847.1,0.0,-0.97761,2e-05,2.874]
[1778169631500,41.48,79846.58,0.0,-0.97762,2e-05,2.87328]
[1778169631594,41.48,79846.58,0.0,-0.97762,2e-05,2.87328]
[1778169631598,41.48,79849.98,0.0,-0.97755,2e-05,2.87976]
[1778169632481,41.48,79849.98,0.0,-0.97755,2e-05,2.87976]
[1778169633342,41.49,79844.19,0.0,-0.97768,2e-05,2.8659]
[1778169634349,41.49,79842.26,0.0,-0.97772,2e-05,2.86152]
[1778169635358,41.49,79844.26,0.0,-0.97767,2e-05,2.8674]
[1778169636365,41.49,79848.9,0.0,-0.97755,2e-05,2.88017]
[1778169636972,41.49,79848.9,0.0,-0.97755,2e-05,2.88017]
[1778169637372,41.5,79853.82,0.0,-0.97743,2e-05,2.8937]
[1778169638379,41.5,79855.39,0.0,-0.97738,2e-05,2.89843]
[1778169639386,41.5,79858.45,0.0,-0.9773,2e-05,2.90708]
[1778169641526,41.5,79857.77,0.0,-0.97731,2e-05,2.90588]
[1778169641709,41.5,79859.72,0.0,-0.97726,2e-05,2.9116]
[1778169642407,41.51,79862.36,0.0,-0.97719,2e-05,2.91915]
[1778169643417,41.51,79862.36,0.0,-0.97719,2e-05,2.91915]
[1778169644421,41.51,79857.64,0.0,-0.9773,2e-05,2.90781]
[1778169645428,41.51,79855.03,0.0,-0.97735,2e-05,2.90152]
[1778169646435,41.51,79856.29,0.0,-0.97732,2e-05,2.90542]
[1778169651470,41.52,79855.97,0.0,-0.9773,2e-05,2.90747]
[1778169653484,41.53,79850.21,0.0,-0.97743,2e-05,2.89349]
[1778169654491,41.53,79846.44,0.0,-0.97751,2e-05,2.88421]
[1778169655498,41.53,79852.76,0.0,-0.97736,2e-05,2.90127]
[1778169658362,41.54,79853.43,0.0,-0.97733,2e-05,2.90395]
[1778169658523,41.54,79856.32,0.0,-0.97726,2e-05,2.91201]
[1778169658814,41.54,79856.32,0.0,-0.97726,2e-05,2.91201]
[1778169658964,41.54,79856.32,0.0,-0.97726,2e-05,2.91201]
[1778169658991,41.54,79856.32,0.0,-0.97726,2e-05,2.91201]
[1778169659288,41.54,79856.32,0.0,-0.97726,2e-05,2.91201]
[1778169659434,41.54,79856.32,0.0,-0.97726,2e-05,2.91201]
[1778169659471,41.54,79856.32,0.0,-0.97726,2e-05,2.91201]
[1778169659533,41.54,79856.72,0.0,-0.97725,2e-05,2.91301]
[1778169660549,41.54,79856.72,0.0,-0.97725,2e-05,2.91301]
[1778169660575,41.54,79856.72,0.0,-0.97725,2e-05,2.91301]
[1778169660619,41.54,79855.79,0.0,-0.97727,2e-05,2.9105]
[1778169660771,41.54,79855.79,0.0,-0.97727,2e-05,2.9105]
[1778169660789,41.54,79855.79,0.0,-0.97727,2e-05,2.9105]
[1778169660877,41.54,79855.79,0.0,-0.97727,2e-05,2.9105]
[1778169661034,41.54,79855.79,0.0,-0.97727,2e-05,2.9105]
[1778169661366,41.54,79855.79,0.0,-0.97727,2e-05,2.9105]
[1778169661485,41.54,79855.79,0.0,-0.97727,2e-05,2.9105]
[1778169661593,41.54,79855.79,0.0,-0.97727,2e-05,2.9105]
[1778169661629,41.54,79855.79,0.0,-0.97727,2e-05,2.9105]
[1778169661687,41.54,79844.14,0.0,-0.97755,2e-05,2.87987]
[1778169662338,41.54,79844.14,0.0,-0.97755,2e-05,2.87987]
[1778169662657,41.54,79844.14,0.0,-0.97755,2e-05,2.87987]
[1778169662686,41.54,79844.14,0.0,-0.97755,2e-05,2.87987]
[1778169662715,41.54,79845.14,0.0,-0.97753,2e-05,2.88248]
[1778169662789,41.54,79845.14,0.0,-0.97753,2e-05,2.88248]
[1778169662817,41.54,79845.14,0.0,-0.97753,2e-05,2.88248]
[1778169663305,41.54,79845.14,0.0,-0.97753,2e-05,2.88248]
[1778169663456,41.54,79845.14,0.0,-0.97753,2e-05,2.88248]
[1778169663508,41.54,79845.14,0.0,-0.97753,2e-05,2.88248]
[1778169663561,41.54,79846.87,0.0,-0.97749,2e-05,2.887]
[1778169664358,41.54,79846.87,0.0,-0.97749,2e-05,2.887]
[1778169664508,41.54,79846.87,0.0,-0.97749,2e-05,2.887]
[1778169664702,41.54,79846.87,0.0,-0.97749,2e-05,2.887]
[1778169664703,41.54,79852.72,0.0,-0.97734,2e-05,2.90284]
[1778169664779,41.54,79852.72,0.0,-0.97734,2e-05,2.90284]
[1778169664833,41.54,79852.72,0.0,-0.97734,2e-05,2.90284]
[1778169665575,41.54,79854.65,0.0,-0.97729,2e-05,2.90837]
[1778169666055,41.54,79854.65,0.0,-0.97729,2e-05,2.90837]
[1778169666124,41.54,79854.65,0.0,-0.97729,2e-05,2.90837]
[1778169666136,41.54,79854.65,0.0,-0.97729,2e-05,2.90837]
[1778169666269,41.54,79854.65,0.0,-0.97729,2e-05,2.90837]
[1778169666582,41.54,79854.69,0.0,-0.97729,2e-05,2.90892]
[1778169667124,41.54,79854.69,0.0,-0.97729,2e-05,2.90892]
[1778169667269,41.54,79854.69,0.0,-0.97729,2e-05,2.90892]
[1778169667320,41.54,79854.69,0.0,-0.97729,2e-05,2.90892]
[1778169667589,41.54,79854.98,0.0,-0.97727,2e-05,2.91013]
[1778169668084,41.54,79854.98,0.0,-0.97727,2e-05,2.91013]
[1778169668645,41.54,79854.98,0.0,-0.97727,2e-05,2.91013]
[1778169668729,41.54,79859.44,0.0,-0.97716,2e-05,2.92234]
[1778169668866,41.54,79859.44,0.0,-0.97716,2e-05,2.92234]
[1778169668987,41.54,79859.44,0.0,-0.97716,2e-05,2.92234]
[1778169669046,41.54,79859.44,0.0,-0.97716,2e-05,2.92234]
[1778169669603,41.55,79863.22,0.0,-0.97707,2e-05,2.93277]
[1778169670433,41.55,79863.22,0.0,-0.97707,2e-05,2.93277]
[1778169670502,41.55,79863.22,0.0,-0.97707,2e-05,2.93277]
[1778169670578,41.55,79863.22,0.0,-0.97707,2e-05,2.93277]
[1778169670600,41.55,79863.22,0.0,-0.97707,2e-05,2.93277]
[1778169670610,41.55,79863.47,0.0,-0.97706,2e-05,2.93383]
[1778169671528,41.55,79863.47,0.0,-0.97706,2e-05,2.93383]
[1778169671682,41.55,79863.47,0.0,-0.97706,2e-05,2.93383]
[1778169671750,41.55,79863.47,0.0,-0.97706,2e-05,2.93383]
[1778169671621,41.55,79863.75,0.0,-0.97705,2e-05,2.93497]
[1778169671830,41.55,79863.75,0.0,-0.97705,2e-05,2.93497]
[1778169673529,41.55,79863.75,0.0,-0.97705,2e-05,2.93497]
[1778169673635,41.55,79862.5,0.0,-0.97707,2e-05,2.93245]
[1778169673794,41.55,79862.5,0.0,-0.97707,2e-05,2.93245]
[1778169673830,41.55,79862.5,0.0,-0.97707,2e-05,2.93245]
[1778169673931,41.55,79862.5,0.0,-0.97707,2e-05,2.93245]
[1778169674308,41.55,79862.5,0.0,-0.97707,2e-05,2.93245]
[1778169674544,41.55,79862.5,0.0,-0.97707,2e-05,2.93245]
[1778169674574,41.55,79862.5,0.0,-0.97707,2e-05,2.93245]
[1778169674722,41.55,79862.5,0.0,-0.97707,2e-05,2.93245]
[1778169674751,41.55,79862.5,0.0,-0.97707,2e-05,2.93245]
[1778169674642,41.55,79859.79,0.0,-0.97713,2e-05,2.92567]
[1778169674822,41.55,79859.79,0.0,-0.97713,2e-05,2.92567]
[1778169674844,41.55,79859.79,0.0,-0.97713,2e-05,2.92567]
[1778169674945,41.55,79859.79,0.0,-0.97713,2e-05,2.92567]
[1778169675516,41.55,79859.79,0.0,-0.97713,2e-05,2.92567]
[1778169675649,41.55,79861.35,0.0,-0.97709,2e-05,2.93021]
[1778169675786,41.55,79861.35,0.0,-0.97709,2e-05,2.93021]
[1778169675811,41.55,79861.35,0.0,-0.97709,2e-05,2.93021]
[1778169675863,41.55,79861.35,0.0,-0.97709,2e-05,2.93021]
[1778169676013,41.55,79861.35,0.0,-0.97709,2e-05,2.93021]
[1778169676030,41.55,79861.35,0.0,-0.97709,2e-05,2.93021]
[1778169676105,41.55,79861.35,0.0,-0.97709,2e-05,2.93021]
[1778169676329,41.55,79861.35,0.0,-0.97709,2e-05,2.93021]
[1778169676656,41.56,79864.98,0.0,-0.977,2e-05,2.94022]
[1778169677006,41.56,79864.98,0.0,-0.977,2e-05,2.94022]
[1778169677116,41.56,79864.98,0.0,-0.977,2e-05,2.94022]
[1778169677159,41.56,79864.98,0.0,-0.977,2e-05,2.94022]
[1778169677663,41.56,79883.59,0.0,-0.97654,2e-05,2.9903]
[1778169677794,41.56,79883.59,0.0,-0.97654,2e-05,2.9903]
[1778169677856,41.56,79883.59,0.0,-0.97654,2e-05,2.9903]
[1778169677933,41.56,79883.59,0.0,-0.97654,2e-05,2.9903]
[1778169677974,41.56,79883.59,0.0,-0.97654,2e-05,2.9903]
[1778169678672,41.56,79891.54,0.0,-0.97634,2e-05,3.01201]
[1778169678869,41.56,79891.54,0.0,-0.97634,2e-05,3.01201]
[1778169678964,41.56,79891.54,0.0,-0.97634,2e-05,3.01201]
[1778169679000,41.56,79891.54,0.0,-0.97634,2e-05,3.01201]
[1778169679103,41.56,79891.54,0.0,-0.97634,2e-05,3.01201]
[1778169679620,41.56,79891.54,0.0,-0.97634,2e-05,3.01201]
[1778169679677,41.56,79891.92,0.0,-0.97633,2e-05,3.01329]
[1778169679850,41.56,79891.92,0.0,-0.97633,2e-05,3.01329]
[1778169680010,41.56,79891.92,0.0,-0.97633,2e-05,3.01329]
[1778169680364,41.56,79891.92,0.0,-0.97633,2e-05,3.01329]
[1778169680511,41.56,79891.92,0.0,-0.97633,2e-05,3.01329]
[1778169680723,41.56,79891.92,0.0,-0.97633,2e-05,3.01329]
[1778169680749,41.56,79888.27,0.0,-0.97642,2e-05,3.0037]
[1778169680907,41.56,79888.27,0.0,-0.97642,2e-05,3.0037]
[1778169681037,41.56,79888.27,0.0,-0.97642,2e-05,3.0037]
[1778169681691,41.56,79881.63,0.0,-0.97658,2e-05,2.98611]
[1778169681942,41.56,79881.63,0.0,-0.97658,2e-05,2.98611]
[1778169681957,41.56,79881.63,0.0,-0.97658,2e-05,2.98611]
[1778169682185,41.56,79881.63,0.0,-0.97658,2e-05,2.98611]
[1778169682305,41.56,79881.63,0.0,-0.97658,2e-05,2.98611]
[1778169682698,41.56,79881.29,0.0,-0.97658,2e-05,2.9855]
[1778169683625,41.56,79881.29,0.0,-0.97658,2e-05,2.9855]
[1778169683678,41.56,79881.29,0.0,-0.97658,2e-05,2.9855]
[1778169683705,41.56,79878.73,0.0,-0.97664,2e-05,2.97894]
[1778169683890,41.56,79878.73,0.0,-0.97664,2e-05,2.97894]
[1778169689747,41.57,79876.37,0.0,-0.97668,2e-05,2.97446]
[1778169690754,41.57,79873.13,0.0,-0.97676,2e-05,2.96612]
[1778169691295,41.57,79873.13,0.0,-0.97676,2e-05,2.96612]
[1778169691347,41.57,79873.13,0.0,-0.97676,2e-05,2.96612]
[1778169691419,41.57,79873.13,0.0,-0.97676,2e-05,2.96612]
[1778169691697,41.57,79873.13,0.0,-0.97676,2e-05,2.96612]
[1778169691761,41.57,79872.03,0.0,-0.97681,2e-05,2.96041]
[1778169691796,41.57,79872.03,0.0,-0.97681,2e-05,2.96041]
[1778169691929,41.57,79872.03,0.0,-0.97681,2e-05,2.96041]
[1778169692452,41.57,79872.03,0.0,-0.97681,2e-05,2.96041]
[1778169692523,41.57,79872.03,0.0,-0.97681,2e-05,2.96041]
[1778169692768,41.57,79867.43,0.0,-0.97692,2e-05,2.9485]
[1778169692806,41.57,79867.43,0.0,-0.97692,2e-05,2.9485]
[1778169692871,41.57,79867.43,0.0,-0.97692,2e-05,2.9485]
[1778169692984,41.57,79867.43,0.0,-0.97692,2e-05,2.9485]
[1778169693227,41.57,79867.43,0.0,-0.97692,2e-05,2.9485]
[1778169693369,41.57,79867.43,0.0,-0.97692,2e-05,2.9485]
[1778169693501,41.57,79867.43,0.0,-0.97692,2e-05,2.9485]
[1778169693789,41.57,79870.72,0.0,-0.97683,2e-05,2.95761]
[1778169694235,41.57,79870.72,0.0,-0.97683,2e-05,2.95761]
[1778169694389,41.57,79870.72,0.0,-0.97683,2e-05,2.95761]
[1778169694583,41.57,79870.72,0.0,-0.97683,2e-05,2.95761]
[1778169694782,41.58,79870.91,0.0,-0.97683,2e-05,2.95846]
[1778169695760,41.58,79870.91,0.0,-0.97683,2e-05,2.95846]
[1778169695992,41.58,79870.91,0.0,-0.97683,2e-05,2.95846]
[1778169696092,41.58,79870.91,0.0,-0.97683,2e-05,2.95846]
[1778169696130,41.58,79870.91,0.0,-0.97683,2e-05,2.95846]
[1778169696439,41.58,79870.91,0.0,-0.97683,2e-05,2.95846]
[1778169696540,41.58,79869.79,0.0,-0.97685,2e-05,2.95616]
[1778169696925,41.58,79869.79,0.0,-0.97685,2e-05,2.95616]
[1778169696996,41.58,79862.37,0.0,-0.97703,2e-05,2.93645]
[1778169697975,41.58,79861.91,0.0,-0.97703,2e-05,2.93562]
[1778169702451,41.58,79862.02,0.0,-0.97702,2e-05,2.93708]
[1778169702992,41.59,79862.8,0.0,-0.97699,2e-05,2.94019]
[1778169703516,41.59,79862.8,0.0,-0.97699,2e-05,2.94019]
[1778169703598,41.59,79856.21,0.0,-0.97715,2e-05,2.9233]
[1778169704527,41.59,79856.21,0.0,-0.97715,2e-05,2.9233]
[1778169704546,41.59,79856.21,0.0,-0.97715,2e-05,2.9233]
[1778169704560,41.59,79856.21,0.0,-0.97715,2e-05,2.9233]
[1778169704628,41.59,79855.47,0.0,-0.97716,2e-05,2.92189]
[1778169705217,41.59,79855.47,0.0,-0.97716,2e-05,2.92189]
[1778169705326,41.59,79855.47,0.0,-0.97716,2e-05,2.92189]
[1778169705381,41.59,79855.47,0.0,-0.97716,2e-05,2.92189]
[1778169705455,41.59,79855.47,0.0,-0.97716,2e-05,2.92189]
[1778169705541,41.59,79855.47,0.0,-0.97716,2e-05,2.92189]
[1778169705792,41.59,79857.13,0.0,-0.97711,2e-05,2.92682]
[1778169706779,41.59,79857.13,0.0,-0.97711,2e-05,2.92682]
[1778169705859,41.59,79861.41,0.0,-0.97701,2e-05,2.93815]
[1778169706885,41.59,79861.41,0.0,-0.97701,2e-05,2.93815]
[1778169706995,41.59,79861.41,0.0,-0.97701,2e-05,2.93815]
[1778169707142,41.59,79861.41,0.0,-0.97701,2e-05,2.93815]
[1778169707236,41.6,79858.62,0.0,-0.97707,2e-05,2.93182]
[1778169710951,41.6,79858.31,0.0,-0.97707,2e-05,2.93206]
[1778169711109,41.6,79858.31,0.0,-0.97707,2e-05,2.93206]
[1778169711315,41.6,79858.31,0.0,-0.97707,2e-05,2.93206]
[1778169711356,41.6,79859.38,0.0,-0.97703,2e-05,2.93569]
[1778169712254,41.6,79859.38,0.0,-0.97703,2e-05,2.93569]
[1778169712353,41.6,79859.38,0.0,-0.97703,2e-05,2.93569]
[1778169712517,41.6,79859.38,0.0,-0.97703,2e-05,2.93569]
[1778169712539,41.6,79857.21,0.0,-0.97708,2e-05,2.93035]
[1778169712856,41.6,79857.21,0.0,-0.97708,2e-05,2.93035]
[1778169712949,41.6,79857.21,0.0,-0.97708,2e-05,2.93035]
[1778169713335,41.6,79857.21,0.0,-0.97708,2e-05,2.93035]
[1778169713400,41.6,79857.21,0.0,-0.97708,2e-05,2.93035]
[1778169713674,41.6,79857.21,0.0,-0.97708,2e-05,2.93035]
[1778169713792,41.6,79857.21,0.0,-0.97708,2e-05,2.93035]
[1778169713775,41.61,79852.78,0.0,-0.97719,2e-05,2.91908]
[1778169714021,41.61,79852.78,0.0,-0.97719,2e-05,2.91908]
[1778169714101,41.61,79852.78,0.0,-0.97719,2e-05,2.91908]
[1778169714451,41.61,79852.78,0.0,-0.97719,2e-05,2.91908]
[1778169714466,41.61,79852.85,0.0,-0.97718,2e-05,2.91968]
[1778169715561,41.61,79852.85,0.0,-0.97718,2e-05,2.91968]
[1778169718739,41.61,79854.07,0.0,-0.97714,2e-05,2.92387]
[1778169718950,41.61,79856.24,0.0,-0.97708,2e-05,2.9307]
[1778169719968,41.61,79856.24,0.0,-0.97708,2e-05,2.9307]
[1778169721111,41.62,79857.09,0.0,-0.97705,2e-05,2.93348]
[1778169722197,41.62,79856.4,0.0,-0.97706,2e-05,2.93219]
[1778169722259,41.62,79850.88,0.0,-0.97719,2e-05,2.91871]
[1778169723767,41.62,79850.88,0.0,-0.97719,2e-05,2.91871]
[1778169723768,41.62,79848.71,0.0,-0.97724,2e-05,2.91356]
[1778169724713,41.62,79848.71,0.0,-0.97724,2e-05,2.91356]
[1778169724741,41.63,79847.11,0.0,-0.97727,2e-05,2.90993]
[1778169725486,41.63,79847.11,0.0,-0.97727,2e-05,2.90993]
[1778169725574,41.63,79845.75,0.0,-0.9773,2e-05,2.90693]
[1778169726200,41.63,79845.75,0.0,-0.9773,2e-05,2.90693]
[1778169726362,41.63,79845.75,0.0,-0.9773,2e-05,2.90693]
[1778169727314,41.63,79852.51,0.0,-0.97712,2e-05,2.92586]
[1778169728029,41.63,79858.92,0.0,-0.97697,2e-05,2.94281]
[1778169728845,41.63,79858.92,0.0,-0.97697,2e-05,2.94281]
[1778169729040,41.63,79865.31,0.0,-0.97681,2e-05,2.96031]
[1778169730047,41.64,79863.26,0.0,-0.97685,2e-05,2.95534]
[1778169732083,41.64,79863.45,0.0,-0.97684,2e-05,2.95634]
[1778169732534,41.64,79863.45,0.0,-0.97684,2e-05,2.95634]
[1778169732635,41.64,79864.74,0.0,-0.9768,2e-05,2.96076]
[1778169733258,41.64,79868.41,0.0,-0.97671,2e-05,2.97054]
[1778169734077,41.64,79866.1,0.0,-0.97676,2e-05,2.96487]
[1778169735083,41.64,79867.68,0.0,-0.97672,2e-05,2.96955]
[1778169736090,41.65,79875.2,0.0,-0.97653,2e-05,2.99013]
[1778169737568,41.65,79875.2,0.0,-0.97653,2e-05,2.99013]
[1778169737825,41.65,79875.2,0.0,-0.97653,2e-05,2.99013]
[1778169737669,41.65,79880.51,0.0,-0.97639,2e-05,3.0053]
[1778169738678,41.65,79880.51,0.0,-0.97639,2e-05,3.0053]
[1778169738747,41.65,79881.57,0.0,-0.97636,2e-05,3.00856]
[1778169739111,41.65,79883.81,0.0,-0.97631,2e-05,3.01459]
[1778169740326,41.65,79883.81,0.0,-0.97631,2e-05,3.01459]
[1778169741125,41.65,79886.2,0.0,-0.97624,2e-05,3.02183]
[1778169742132,41.65,79887.77,0.0,-0.9762,2e-05,3.02647]
[1778169743139,41.66,79894.13,0.0,-0.97603,3e-05,3.04408]
[1778169746709,41.66,79893.58,0.0,-0.97604,3e-05,3.04363]
[1778169746724,41.66,79891.61,0.0,-0.97608,3e-05,3.03862]
[1778169747436,41.66,79891.61,0.0,-0.97608,3e-05,3.03862]
[1778169747500,41.66,79891.61,0.0,-0.97608,3e-05,3.03862]
[1778169747529,41.66,79884.69,0.0,-0.97625,2e-05,3.02024]
[1778169748094,41.66,79884.69,0.0,-0.97625,2e-05,3.02024]
[1778169748174,41.66,79876.86,0.0,-0.97645,2e-05,2.99915]
[1778169749181,41.66,79874.73,0.0,-0.9765,2e-05,2.99381]
[1778169750737,41.66,79874.73,0.0,-0.9765,2e-05,2.99381]
[1778169750810,41.67,79874.4,0.0,-0.9765,2e-05,2.99375]
[1778169751195,41.67,79876.18,0.0,-0.97648,2e-05,2.9954]
[1778169753898,41.67,79876.41,0.0,-0.97646,2e-05,2.99685]
[1778169754028,41.67,79876.41,0.0,-0.97646,2e-05,2.99685]
[1778169754216,41.67,79880.57,0.0,-0.97636,2e-05,3.00844]
[1778169755223,41.67,79885.56,0.0,-0.97623,2e-05,3.02231]
[1778169756230,41.67,79888.32,0.0,-0.97616,2e-05,3.03016]
[1778169757237,41.67,79886.63,0.0,-0.9762,2e-05,3.02596]
[1778169759251,41.68,79888.21,0.0,-0.97615,2e-05,3.03129]
[1778169760258,41.68,79894.81,0.0,-0.97598,3e-05,3.0492]
[1778169761265,41.68,79896.07,0.0,-0.97594,3e-05,3.05329]
[1778169763279,41.68,79898.82,0.0,-0.97587,3e-05,3.0614]
[1778169767307,41.69,79896.86,0.0,-0.97591,3e-05,3.05726]
[1778169770585,41.69,79896.81,0.0,-0.9759,3e-05,3.05773]
[1778169770673,41.69,79899.26,0.0,-0.97584,3e-05,3.06472]
[1778169771335,41.69,79900.4,0.0,-0.97581,3e-05,3.06812]
[1778169772342,41.69,79901.79,0.0,-0.97577,3e-05,3.07221]
[1778169774835,41.69,79902.69,0.0,-0.97574,3e-05,3.07495]
[1778169775733,41.69,79901.8,0.0,-0.97576,3e-05,3.0728]
[1778169775833,41.69,79902.28,0.0,-0.97575,3e-05,3.07439]
[1778169776087,41.69,79902.28,0.0,-0.97575,3e-05,3.07439]
[1778169776370,41.7,79906.11,0.0,-0.97565,3e-05,3.08515]
[1778169777377,41.7,79907.32,0.0,-0.97561,3e-05,3.08873]
[1778169779391,41.7,79908.7,0.0,-0.97557,3e-05,3.09302]
[1778169783419,41.7,79910.36,0.0,-0.97552,3e-05,3.09859]
[1778169784426,41.7,79912.42,0.0,-0.97547,3e-05,3.1045]
[1778169785063,41.7,79912.42,0.0,-0.97547,3e-05,3.1045]
[1778169785438,41.7,79905.02,0.0,-0.97565,3e-05,3.0844]
[1778169786934,41.7,79904.45,0.0,-0.97567,3e-05,3.0831]
[1778169787451,41.7,79906.84,0.0,-0.9756,3e-05,3.08992]
[1778169788391,41.7,79906.84,0.0,-0.9756,3e-05,3.08992]
[1778169788474,41.7,79906.84,0.0,-0.9756,3e-05,3.08992]
[1778169788575,41.71,79908.19,0.0,-0.97557,3e-05,3.09388]
[1778169789368,41.71,79908.19,0.0,-0.97557,3e-05,3.09388]
[1778169789486,41.71,79908.19,0.0,-0.97557,3e-05,3.09388]
[1778169789504,41.71,79908.19,0.0,-0.97557,3e-05,3.09388]
[1778169789604,41.71,79908.19,0.0,-0.97557,3e-05,3.09388]
[1778169789651,41.71,79908.19,0.0,-0.97557,3e-05,3.09388]
[1778169789705,41.71,79907.93,0.0,-0.97557,3e-05,3.09342]
[1778169790454,41.71,79907.93,0.0,-0.97557,3e-05,3.09342]
[1778169790530,41.71,79907.93,0.0,-0.97557,3e-05,3.09342]
[1778169790587,41.71,79907.93,0.0,-0.97557,3e-05,3.09342]
[1778169790633,41.71,79907.93,0.0,-0.97557,3e-05,3.09342]
[1778169790795,41.71,79907.93,0.0,-0.97557,3e-05,3.09342]
[1778169790811,41.71,79910.29,0.0,-0.97551,3e-05,3.10015]
[1778169790908,41.71,79910.29,0.0,-0.97551,3e-05,3.10015]
[1778169791582,41.71,79910.29,0.0,-0.97551,3e-05,3.10015]
[1778169791616,41.71,79910.29,0.0,-0.97551,3e-05,3.10015]
[1778169791791,41.71,79910.29,0.0,-0.97551,3e-05,3.10015]
[1778169791811,41.71,79910.29,0.0,-0.97551,3e-05,3.10015]
[1778169791888,41.71,79911.01,0.0,-0.97549,3e-05,3.10237]
[1778169792221,41.71,79911.01,0.0,-0.97549,3e-05,3.10237]
[1778169792303,41.71,79911.01,0.0,-0.97549,3e-05,3.10237]
[1778169792354,41.71,79911.01,0.0,-0.97549,3e-05,3.10237]
[1778169792395,41.71,79911.01,0.0,-0.97549,3e-05,3.10237]
[1778169792476,41.71,79911.01,0.0,-0.97549,3e-05,3.10237]
[1778169792726,41.71,79911.38,0.0,-0.97548,3e-05,3.10363]
[1778169792977,41.71,79911.38,0.0,-0.97548,3e-05,3.10363]
[1778169793773,41.71,79911.38,0.0,-0.97548,3e-05,3.10363]
[1778169793847,41.71,79916.48,0.0,-0.97534,3e-05,3.11793]
[1778169794312,41.71,79916.48,0.0,-0.97534,3e-05,3.11793]
[1778169794350,41.71,79916.48,0.0,-0.97534,3e-05,3.11793]
[1778169794451,41.71,79916.48,0.0,-0.97534,3e-05,3.11793]
[1778169794497,41.71,79916.48,0.0,-0.97534,3e-05,3.11793]
[1778169794825,41.71,79916.48,0.0,-0.97534,3e-05,3.11793]
[1778169794875,41.71,79917.44,0.0,-0.97532,3e-05,3.12079]
[1778169795055,41.71,79917.44,0.0,-0.97532,3e-05,3.12079]
[1778169795166,41.71,79917.44,0.0,-0.97532,3e-05,3.12079]
[1778169795536,41.71,79917.44,0.0,-0.97532,3e-05,3.12079]
[1778169795693,41.71,79917.44,0.0,-0.97532,3e-05,3.12079]
[1778169795738,41.71,79917.44,0.0,-0.97532,3e-05,3.12079]
[1778169795780,41.71,79916.72,0.0,-0.97533,3e-05,3.119]
[1778169797085,41.71,79916.47,0.0,-0.97534,3e-05,3.11852]
[1778169797110,41.71,79916.47,0.0,-0.97534,3e-05,3.11852]
[1778169797304,41.71,79916.47,0.0,-0.97534,3e-05,3.11852]
[1778169797348,41.71,79916.47,0.0,-0.97534,3e-05,3.11852]
[1778169797521,41.71,79916.46,0.0,-0.97534,3e-05,3.1187]
[1778169798147,41.71,79916.46,0.0,-0.97534,3e-05,3.1187]
[1778169798332,41.71,79916.46,0.0,-0.97534,3e-05,3.1187]
[1778169798392,41.71,79916.46,0.0,-0.97534,3e-05,3.1187]
[1778169798528,41.71,79919.35,0.0,-0.97526,3e-05,3.1269]
[1778169801033,41.71,79919.36,0.0,-0.97526,3e-05,3.12732]
[1778169801087,41.71,79919.36,0.0,-0.97526,3e-05,3.12732]
[1778169801118,41.71,79919.36,0.0,-0.97526,3e-05,3.12732]
[1778169801186,41.71,79919.36,0.0,-0.97526,3e-05,3.12732]
[1778169801833,41.71,79919.36,0.0,-0.97526,3e-05,3.12732]
[1778169801895,41.71,79919.36,0.0,-0.97526,3e-05,3.12732]
[1778169801549,41.72,79918.19,0.0,-0.97528,3e-05,3.12427]
[1778169802025,41.72,79918.19,0.0,-0.97528,3e-05,3.12427]
[1778169802086,41.72,79918.19,0.0,-0.97528,3e-05,3.12427]
[1778169802395,41.72,79918.19,0.0,-0.97528,3e-05,3.12427]
[1778169802797,41.72,79918.19,0.0,-0.97528,3e-05,3.12427]
[1778169802848,41.72,79918.19,0.0,-0.97528,3e-05,3.12427]
[1778169802899,41.72,79918.19,0.0,-0.97528,3e-05,3.12427]
[1778169802892,41.72,79924.21,0.0,-0.97513,3e-05,3.14116]
[1778169803704,41.72,79924.21,0.0,-0.97513,3e-05,3.14116]
[1778169803772,41.72,79929.54,0.0,-0.97499,3e-05,3.15615]
[1778169804021,41.72,79929.54,0.0,-0.97499,3e-05,3.15615]
[1778169804124,41.72,79929.54,0.0,-0.97499,3e-05,3.15615]
[1778169804152,41.72,79929.54,0.0,-0.97499,3e-05,3.15615]
[1778169804813,41.72,79929.54,0.0,-0.97499,3e-05,3.15615]
[1778169804833,41.72,79929.54,0.0,-0.97499,3e-05,3.15615]
[1778169804570,41.72,79937.85,0.0,-0.97477,3e-05,3.17951]
[1778169805073,41.72,79937.85,0.0,-0.97477,3e-05,3.17951]
[1778169805103,41.72,79937.85,0.0,-0.97477,3e-05,3.17951]
[1778169805887,41.72,79937.85,0.0,-0.97477,3e-05,3.17951]
[1778169805895,41.72,79937.85,0.0,-0.97477,3e-05,3.17951]
[1778169805577,41.72,79938.13,0.0,-0.97476,3e-05,3.1804]
[1778169806000,41.72,79938.13,0.0,-0.97476,3e-05,3.1804]
[1778169806167,41.72,79938.13,0.0,-0.97476,3e-05,3.1804]
[1778169806254,41.72,79938.13,0.0,-0.97476,3e-05,3.1804]
[1778169806306,41.72,79938.13,0.0,-0.97476,3e-05,3.1804]
[1778169806635,41.72,79938.13,0.0,-0.97476,3e-05,3.1804]
[1778169806902,41.72,79938.13,0.0,-0.97476,3e-05,3.1804]
[1778169806687,41.72,79942.32,0.0,-0.97465,3e-05,3.19225]
[1778169807206,41.72,79942.32,0.0,-0.97465,3e-05,3.19225]
[1778169807238,41.72,79942.32,0.0,-0.97465,3e-05,3.19225]
[1778169807303,41.72,79942.32,0.0,-0.97465,3e-05,3.19225]
[1778169807317,41.72,79942.32,0.0,-0.97465,3e-05,3.19225]
[1778169807591,41.72,79952.38,0.0,-0.97438,3e-05,3.22068]
[1778169808083,41.72,79952.38,0.0,-0.97438,3e-05,3.22068]
[1778169808413,41.72,79952.38,0.0,-0.97438,3e-05,3.22068]
[1778169808453,41.72,79952.38,0.0,-0.97438,3e-05,3.22068]
[1778169808521,41.72,79952.38,0.0,-0.97438,3e-05,3.22068]
[1778169808575,41.72,79952.38,0.0,-0.97438,3e-05,3.22068]
[1778169808883,41.72,79952.38,0.0,-0.97438,3e-05,3.22068]
[1778169808894,41.72,79948.52,0.0,-0.97449,3e-05,3.20981]
[1778169809112,41.72,79948.52,0.0,-0.97449,3e-05,3.20981]
[1778169809180,41.72,79948.52,0.0,-0.97449,3e-05,3.20981]
[1778169809319,41.72,79948.52,0.0,-0.97449,3e-05,3.20981]
[1778169809403,41.72,79948.52,0.0,-0.97449,3e-05,3.20981]
[1778169809667,41.72,79948.52,0.0,-0.97449,3e-05,3.20981]
[1778169809898,41.72,79948.52,0.0,-0.97449,3e-05,3.20981]
[1778169809901,41.72,79946.4,0.0,-0.97454,3e-05,3.20387]
[1778169810022,41.72,79946.4,0.0,-0.97454,3e-05,3.20387]
[1778169810179,41.72,79946.4,0.0,-0.97454,3e-05,3.20387]
[1778169810338,41.72,79946.4,0.0,-0.97454,3e-05,3.20387]
[1778169810704,41.72,79946.4,0.0,-0.97454,3e-05,3.20387]
[1778169810886,41.72,79946.4,0.0,-0.97454,3e-05,3.20387]
[1778169810746,41.72,79944.52,0.0,-0.97459,3e-05,3.19863]
[1778169811295,41.72,79944.52,0.0,-0.97459,3e-05,3.19863]
[1778169811370,41.72,79944.52,0.0,-0.97459,3e-05,3.19863]
[1778169811610,41.72,79944.52,0.0,-0.97459,3e-05,3.19863]
[1778169811914,41.72,79944.52,0.0,-0.97459,3e-05,3.19863]
[1778169811619,41.72,79930.93,0.0,-0.97497,3e-05,3.15739]
[1778169811954,41.72,79930.93,0.0,-0.97497,3e-05,3.15739]
[1778169812161,41.72,79930.93,0.0,-0.97497,3e-05,3.15739]
[1778169812361,41.72,79930.93,0.0,-0.97497,3e-05,3.15739]
[1778169812484,41.72,79930.93,0.0,-0.97497,3e-05,3.15739]
[1778169812881,41.72,79930.93,0.0,-0.97497,3e-05,3.15739]
[1778169812626,41.72,79929.53,0.0,-0.975,3e-05,3.15362]
[1778169813154,41.72,79929.53,0.0,-0.975,3e-05,3.15362]
[1778169813218,41.72,79929.53,0.0,-0.975,3e-05,3.15362]
[1778169813301,41.72,79929.53,0.0,-0.975,3e-05,3.15362]
[1778169813568,41.72,79929.53,0.0,-0.975,3e-05,3.15362]
[1778169813633,41.72,79928.26,0.0,-0.97504,3e-05,3.15021]
[1778169814652,41.72,79928.26,0.0,-0.97504,3e-05,3.15021]
[1778169814799,41.72,79928.26,0.0,-0.97504,3e-05,3.15021]
[1778169814867,41.72,79926.73,0.0,-0.97507,3e-05,3.1461]
[1778169814931,41.72,79926.73,0.0,-0.97507,3e-05,3.1461]
[1778169815213,41.72,79926.73,0.0,-0.97507,3e-05,3.1461]
[1778169815261,41.72,79926.73,0.0,-0.97507,3e-05,3.1461]
[1778169815423,41.72,79926.73,0.0,-0.97507,3e-05,3.1461]
[1778169815609,41.72,79926.73,0.0,-0.97507,3e-05,3.1461]
[1778169815896,41.72,79926.73,0.0,-0.97507,3e-05,3.1461]
[1778169815821,41.72,79920.71,0.0,-0.97523,3e-05,3.12953]
[1778169816269,41.72,79920.71,0.0,-0.97523,3e-05,3.12953]
[1778169816877,41.72,79920.71,0.0,-0.97523,3e-05,3.12953]
[1778169816918,41.72,79919.77,0.0,-0.97525,3e-05,3.1271]
[1778169817227,41.72,79919.77,0.0,-0.97525,3e-05,3.1271]
[1778169817286,41.72,79919.77,0.0,-0.97525,3e-05,3.1271]
[1778169817466,41.72,79919.77,0.0,-0.97525,3e-05,3.1271]
[1778169817524,41.72,79919.77,0.0,-0.97525,3e-05,3.1271]
[1778169817782,41.72,79919.77,0.0,-0.97525,3e-05,3.1271]
[1778169817815,41.72,79918.76,0.0,-0.97528,3e-05,3.12448]
[1778169818669,41.72,79916.8,0.0,-0.97532,3e-05,3.11925]
[1778169819045,41.72,79916.8,0.0,-0.97532,3e-05,3.11925]
[1778169819065,41.72,79916.8,0.0,-0.97532,3e-05,3.11925]
[1778169819364,41.72,79916.8,0.0,-0.97532,3e-05,3.11925]
[1778169819730,41.72,79916.8,0.0,-0.97532,3e-05,3.11925]
[1778169819883,41.72,79916.8,0.0,-0.97532,3e-05,3.11925]
[1778169819894,41.72,79906.68,0.0,-0.97558,3e-05,3.09157]
[1778169820290,41.72,79906.68,0.0,-0.97558,3e-05,3.09157]
[1778169820683,41.72,79903.1,0.0,-0.97567,3e-05,3.08199]
[1778169822697,41.73,79906.34,0.0,-0.97558,3e-05,3.09138]
[1778169823704,41.73,79908.37,0.0,-0.97553,3e-05,3.09719]
[1778169827732,41.73,79911.1,0.0,-0.97545,3e-05,3.10561]
[1778169828739,41.73,79913.17,0.0,-0.9754,3e-05,3.11153]
[1778169830621,41.73,79913.56,0.0,-0.97538,3e-05,3.11281]
[1778169830753,41.73,79917.78,0.0,-0.97527,3e-05,3.12467]
[1778169831458,41.73,79917.78,0.0,-0.97527,3e-05,3.12467]
[1778169831512,41.73,79917.78,0.0,-0.97527,3e-05,3.12467]
[1778169831760,41.73,79921.42,0.0,-0.97518,3e-05,3.13494]
[1778169832767,41.73,79939.89,0.0,-0.9747,3e-05,3.18661]
[1778169832985,41.73,79939.89,0.0,-0.9747,3e-05,3.18661]
[1778169833774,41.73,79945.27,0.0,-0.97455,3e-05,3.20181]
[1778169834781,41.73,79946.83,0.0,-0.97451,3e-05,3.20626]
[1778169835473,41.73,79946.83,0.0,-0.97451,3e-05,3.20626]
[1778169835788,41.73,79947.12,0.0,-0.9745,3e-05,3.20712]
[1778169837802,41.73,79942.32,0.0,-0.97463,3e-05,3.1937]
[1778169838809,41.73,79935.6,0.0,-0.9748,3e-05,3.17492]
[1778169839816,41.73,79931.39,0.0,-0.97491,3e-05,3.16325]
[1778169841833,41.73,79930.11,0.0,-0.97495,3e-05,3.1599]
[1778169842840,41.74,79924.09,0.0,-0.9751,3e-05,3.14325]
[1778169842984,41.74,79924.09,0.0,-0.9751,3e-05,3.14325]
[1778169843196,41.74,79924.09,0.0,-0.9751,3e-05,3.14325]
[1778169843847,41.74,79923.34,0.0,-0.97512,3e-05,3.14131]
[1778169846868,41.74,79921.86,0.0,-0.97515,3e-05,3.13761]
[1778169847827,41.74,79921.86,0.0,-0.97515,3e-05,3.13761]
[1778169851907,41.74,79924.13,0.0,-0.97509,3e-05,3.14463]
[1778169852945,41.74,79924.13,0.0,-0.97509,3e-05,3.14463]
[1778169852914,41.74,79926.59,0.0,-0.97502,3e-05,3.1516]
[1778169853007,41.74,79926.59,0.0,-0.97502,3e-05,3.1516]
[1778169853656,41.74,79926.59,0.0,-0.97502,3e-05,3.1516]
[1778169853702,41.74,79926.59,0.0,-0.97502,3e-05,3.1516]
[1778169853750,41.74,79926.59,0.0,-0.97502,3e-05,3.1516]
[1778169853818,41.74,79926.59,0.0,-0.97502,3e-05,3.1516]
[1778169853921,41.74,79925.86,0.0,-0.97504,3e-05,3.14969]
[1778169854636,41.74,79925.86,0.0,-0.97504,3e-05,3.14969]
[1778169854797,41.74,79925.86,0.0,-0.97504,3e-05,3.14969]
[1778169854833,41.74,79925.86,0.0,-0.97504,3e-05,3.14969]
[1778169854928,41.74,79919.86,0.0,-0.97519,3e-05,3.13316]
[1778169855271,41.74,79919.86,0.0,-0.97519,3e-05,3.13316]
[1778169855419,41.74,79919.86,0.0,-0.97519,3e-05,3.13316]
[1778169855544,41.74,79919.86,0.0,-0.97519,3e-05,3.13316]
[1778169855944,41.74,79916.33,0.0,-0.97528,3e-05,3.12354]
[1778169856365,41.74,79916.33,0.0,-0.97528,3e-05,3.12354]
[1778169856523,41.74,79916.33,0.0,-0.97528,3e-05,3.12354]
[1778169856545,41.74,79916.33,0.0,-0.97528,3e-05,3.12354]
[1778169856563,41.74,79916.33,0.0,-0.97528,3e-05,3.12354]
[1778169856639,41.74,79916.33,0.0,-0.97528,3e-05,3.12354]
[1778169856660,41.74,79916.33,0.0,-0.97528,3e-05,3.12354]
[1778169856944,41.74,79916.24,0.0,-0.97528,3e-05,3.12346]
[1778169857608,41.74,79916.24,0.0,-0.97528,3e-05,3.12346]
[1778169857659,41.74,79916.24,0.0,-0.97528,3e-05,3.12346]
[1778169857853,41.74,79916.24,0.0,-0.97528,3e-05,3.12346]
[1778169857889,41.74,79916.24,0.0,-0.97528,3e-05,3.12346]
[1778169857950,41.74,79918.54,0.0,-0.97522,3e-05,3.12999]
[1778169858709,41.74,79918.54,0.0,-0.97522,3e-05,3.12999]
[1778169858955,41.74,79918.54,0.0,-0.97522,3e-05,3.12999]
[1778169858957,41.74,79919.22,0.0,-0.9752,3e-05,3.13203]
[1778169859006,41.74,79919.22,0.0,-0.9752,3e-05,3.13203]
[1778169859707,41.74,79919.22,0.0,-0.9752,3e-05,3.13203]
[1778169859747,41.74,79919.22,0.0,-0.9752,3e-05,3.13203]
[1778169859813,41.74,79919.22,0.0,-0.9752,3e-05,3.13203]
[1778169859854,41.74,79919.22,0.0,-0.9752,3e-05,3.13203]
[1778169859964,41.74,79919.28,0.0,-0.9752,3e-05,3.13234]
[1778169860355,41.74,79919.28,0.0,-0.9752,3e-05,3.13234]
[1778169860637,41.74,79919.28,0.0,-0.9752,3e-05,3.13234]
[1778169860685,41.74,79919.28,0.0,-0.9752,3e-05,3.13234]
[1778169860883,41.74,79919.28,0.0,-0.9752,3e-05,3.13234]
[1778169860935,41.74,79919.28,0.0,-0.9752,3e-05,3.13234]
[1778169860971,41.74,79919.49,0.0,-0.97519,3e-05,3.13308]
[1778169861978,41.74,79916.17,0.0,-0.97528,3e-05,3.12404]
[1778169862027,41.74,79916.17,0.0,-0.97528,3e-05,3.12404]
[1778169862437,41.74,79916.17,0.0,-0.97528,3e-05,3.12404]
[1778169862904,41.74,79916.17,0.0,-0.97528,3e-05,3.12404]
[1778169862987,41.75,79894.22,0.0,-0.97584,3e-05,3.06396]
[1778169863646,41.75,79894.22,0.0,-0.97584,3e-05,3.06396]
[1778169863959,41.75,79894.22,0.0,-0.97584,3e-05,3.06396]
[1778169863993,41.75,79889.0,0.0,-0.97596,3e-05,3.05003]
[1778169864350,41.75,79889.0,0.0,-0.97596,3e-05,3.05003]
[1778169864385,41.75,79889.0,0.0,-0.97596,3e-05,3.05003]
[1778169864456,41.75,79889.0,0.0,-0.97596,3e-05,3.05003]
[1778169864487,41.75,79889.0,0.0,-0.97596,3e-05,3.05003]
[1778169864578,41.75,79889.0,0.0,-0.97596,3e-05,3.05032]
[1778169865149,41.75,79889.0,0.0,-0.97596,3e-05,3.05032]
[1778169865423,41.75,79889.0,0.0,-0.97596,3e-05,3.05032]
[1778169865781,41.75,79889.0,0.0,-0.97596,3e-05,3.05032]
[1778169865931,41.75,79889.0,0.0,-0.97596,3e-05,3.05032]
[1778169865982,41.75,79879.45,0.0,-0.9762,2e-05,3.02481]
[1778169866358,41.75,79879.45,0.0,-0.9762,2e-05,3.02481]
[1778169866383,41.75,79879.45,0.0,-0.9762,2e-05,3.02481]
[1778169866450,41.75,79881.79,0.0,-0.97614,2e-05,3.03145]
[1778169867524,41.75,79881.79,0.0,-0.97614,2e-05,3.03145]
[1778169867754,41.75,79881.79,0.0,-0.97614,2e-05,3.03145]
[1778169867804,41.75,79881.79,0.0,-0.97614,2e-05,3.03145]
[1778169867858,41.75,79881.79,0.0,-0.97614,2e-05,3.03145]
[1778169867976,41.75,79881.79,0.0,-0.97614,2e-05,3.03145]
[1778169867941,41.75,79881.06,0.0,-0.97615,2e-05,3.02981]
[1778169868065,41.75,79881.06,0.0,-0.97615,2e-05,3.02981]
[1778169868205,41.75,79881.06,0.0,-0.97615,2e-05,3.02981]
[1778169868283,41.75,79881.06,0.0,-0.97615,2e-05,3.02981]
[1778169868370,41.75,79881.06,0.0,-0.97615,2e-05,3.02981]
[1778169868426,41.75,79881.06,0.0,-0.97615,2e-05,3.02981]
[1778169868566,41.75,79881.06,0.0,-0.97615,2e-05,3.02981]
[1778169868688,41.75,79881.06,0.0,-0.97615,2e-05,3.02981]
[1778169868845,41.75,79881.06,0.0,-0.97615,2e-05,3.02981]
[1778169868916,41.75,79878.75,0.0,-0.97621,2e-05,3.02391]
[1778169869075,41.75,79878.75,0.0,-0.97621,2e-05,3.02391]
[1778169869348,41.75,79878.75,0.0,-0.97621,2e-05,3.02391]
[1778169869448,41.75,79878.75,0.0,-0.97621,2e-05,3.02391]
[1778169869481,41.75,79878.75,0.0,-0.97621,2e-05,3.02391]
[1778169869670,41.75,79878.75,0.0,-0.97621,2e-05,3.02391]
[1778169869702,41.75,79878.75,0.0,-0.97621,2e-05,3.02391]
[1778169869834,41.75,79878.75,0.0,-0.97621,2e-05,3.02391]
[1778169869893,41.75,79878.75,0.0,-0.97621,2e-05,3.02391]
[1778169869956,41.75,79878.75,0.0,-0.97621,2e-05,3.02391]
[1778169869996,41.75,79878.75,0.0,-0.97621,2e-05,3.02391]
[1778169869894,41.75,79875.38,0.0,-0.97629,2e-05,3.01518]
[1778169870360,41.75,79875.38,0.0,-0.97629,2e-05,3.01518]
[1778169870565,41.75,79875.38,0.0,-0.97629,2e-05,3.01518]
[1778169870770,41.75,79875.38,0.0,-0.97629,2e-05,3.01518]
[1778169870856,41.75,79875.38,0.0,-0.97629,2e-05,3.01518]
[1778169870867,41.75,79873.1,0.0,-0.97634,2e-05,3.00941]
[1778169871117,41.75,79873.1,0.0,-0.97634,2e-05,3.00941]
[1778169871908,41.75,79873.1,0.0,-0.97634,2e-05,3.00941]
[1778169871978,41.75,79873.1,0.0,-0.97634,2e-05,3.00941]
[1778169871932,41.76,79875.08,0.0,-0.97631,2e-05,3.01195]
[1778169872068,41.76,79875.08,0.0,-0.97631,2e-05,3.01195]
[1778169872730,41.76,79875.08,0.0,-0.97631,2e-05,3.01195]
[1778169872895,41.76,79875.08,0.0,-0.97631,2e-05,3.01195]
[1778169872993,41.76,79875.22,0.0,-0.9763,2e-05,3.01268]
[1778169873084,41.76,79875.22,0.0,-0.9763,2e-05,3.01268]
[1778169873216,41.76,79875.22,0.0,-0.9763,2e-05,3.01268]
[1778169873388,41.76,79875.22,0.0,-0.9763,2e-05,3.01268]
[1778169873567,41.76,79875.22,0.0,-0.9763,2e-05,3.01268]
[1778169873735,41.76,79875.22,0.0,-0.9763,2e-05,3.01268]
[1778169873810,41.76,79873.59,0.0,-0.97634,2e-05,3.00866]
[1778169874103,41.76,79873.59,0.0,-0.97634,2e-05,3.00866]
[1778169874151,41.76,79873.59,0.0,-0.97634,2e-05,3.00866]
[1778169874239,41.76,79873.59,0.0,-0.97634,2e-05,3.00866]
[1778169874525,41.76,79873.59,0.0,-0.97634,2e-05,3.00866]
[1778169874625,41.76,79872.86,0.0,-0.97636,2e-05,3.00707]
[1778169875198,41.76,79872.86,0.0,-0.97636,2e-05,3.00707]
[1778169875333,41.76,79872.86,0.0,-0.97636,2e-05,3.00707]
[1778169875448,41.76,79872.86,0.0,-0.97636,2e-05,3.00707]
[1778169875830,41.76,79872.86,0.0,-0.97636,2e-05,3.00707]
[1778169875931,41.76,79872.35,0.0,-0.97636,2e-05,3.00606]
[1778169876171,41.76,79872.35,0.0,-0.97636,2e-05,3.00606]
[1778169876194,41.76,79872.35,0.0,-0.97636,2e-05,3.00606]
[1778169876312,41.76,79872.35,0.0,-0.97636,2e-05,3.00606]
[1778169876538,41.76,79872.35,0.0,-0.97636,2e-05,3.00606]
[1778169876639,41.76,79871.54,0.0,-0.97638,2e-05,3.00426]
[1778169877304,41.76,79871.54,0.0,-0.97638,2e-05,3.00426]
[1778169877404,41.76,79871.54,0.0,-0.97638,2e-05,3.00426]
[1778169877424,41.76,79871.54,0.0,-0.97638,2e-05,3.00426]
[1778169877619,41.76,79871.54,0.0,-0.97638,2e-05,3.00426]
[1778169877854,41.76,79871.54,0.0,-0.97638,2e-05,3.00426]
[1778169877951,41.76,79871.54,0.0,-0.97638,2e-05,3.00426]
[1778169877918,41.76,79871.03,0.0,-0.97639,2e-05,3.00326]
[1778169878282,41.76,79871.03,0.0,-0.97639,2e-05,3.00326]
[1778169878402,41.76,79871.03,0.0,-0.97639,2e-05,3.00326]
[1778169878627,41.76,79871.03,0.0,-0.97639,2e-05,3.00326]
[1778169878979,41.76,79871.03,0.0,-0.97639,2e-05,3.00326]
[1778169878988,41.76,79872.14,0.0,-0.97636,2e-05,3.00661]
[1778169879144,41.76,79872.14,0.0,-0.97636,2e-05,3.00661]
[1778169879328,41.76,79872.14,0.0,-0.97636,2e-05,3.00661]
[1778169879989,41.76,79872.14,0.0,-0.97636,2e-05,3.00661]
[1778169879742,41.77,79872.14,0.0,-0.97636,2e-05,3.00697]
[1778169880141,41.77,79872.14,0.0,-0.97636,2e-05,3.00697]
[1778169880343,41.77,79872.14,0.0,-0.97636,2e-05,3.00697]
[1778169880488,41.77,79872.14,0.0,-0.97636,2e-05,3.00697]
[1778169880686,41.77,79872.14,0.0,-0.97636,2e-05,3.00697]
[1778169880747,41.77,79870.44,0.0,-0.97639,2e-05,3.00278]
[1778169881218,41.77,79870.44,0.0,-0.97639,2e-05,3.00278]
[1778169881472,41.77,79870.44,0.0,-0.97639,2e-05,3.00278]
[1778169881802,41.77,79870.44,0.0,-0.97639,2e-05,3.00278]
[1778169881812,41.77,79869.42,0.0,-0.97642,2e-05,3.00042]
[1778169882901,41.77,79869.42,0.0,-0.97642,2e-05,3.00042]
[1778169883128,41.77,79866.86,0.0,-0.97648,2e-05,2.99394]
[1778169885978,41.77,79867.08,0.0,-0.97647,2e-05,2.99491]
[1778169886091,41.77,79867.04,0.0,-0.97646,2e-05,2.99557]
[1778169886248,41.77,79867.04,0.0,-0.97646,2e-05,2.99557]
[1778169886255,41.77,79860.81,0.0,-0.97661,2e-05,2.97892]
[1778169887323,41.77,79860.81,0.0,-0.97661,2e-05,2.97892]
[1778169887354,41.77,79859.21,0.0,-0.97665,2e-05,2.97506]
[1778169889535,41.78,79859.75,0.0,-0.97663,2e-05,2.97692]
[1778169889543,41.78,79861.62,0.0,-0.97658,2e-05,2.98274]
[1778169890164,41.78,79861.62,0.0,-0.97658,2e-05,2.98274]
[1778169893921,41.78,79861.78,0.0,-0.97657,2e-05,2.98399]
[1778169894208,41.78,79858.38,0.0,-0.97664,2e-05,2.97574]
[1778169895212,41.79,79856.3,0.0,-0.97669,2e-05,2.97063]
[1778169897226,41.79,79854.14,0.0,-0.97673,2e-05,2.96576]
[1778169898435,41.79,79854.14,0.0,-0.97673,2e-05,2.96576]
[1778169898670,41.79,79854.14,0.0,-0.97673,2e-05,2.96576]
[1778169898807,41.79,79854.14,0.0,-0.97673,2e-05,2.96576]
[1778169898860,41.79,79850.36,0.0,-0.97682,2e-05,2.95664]
[1778169899242,41.79,79844.92,0.0,-0.97695,2e-05,2.94224]
[1778169900538,41.79,79844.92,0.0,-0.97695,2e-05,2.94224]
[1778169900593,41.8,79845.03,0.0,-0.97694,2e-05,2.94347]
[1778169901256,41.8,79834.87,0.0,-0.97718,2e-05,2.91671]
[1778169902127,41.8,79834.87,0.0,-0.97718,2e-05,2.91671]
[1778169903280,41.8,79837.08,0.0,-0.97712,2e-05,2.92353]
[1778169904287,41.8,79834.23,0.0,-0.97719,2e-05,2.91657]
[1778169905294,41.8,79827.81,0.0,-0.97733,2e-05,2.90027]
[1778169906301,41.81,79824.87,0.0,-0.9774,2e-05,2.89312]
[1778169907137,41.81,79824.87,0.0,-0.9774,2e-05,2.89312]
[1778169907308,41.81,79821.01,0.0,-0.97749,2e-05,2.88361]
[1778169908059,41.81,79821.01,0.0,-0.97749,2e-05,2.88361]
[1778169908315,41.81,79822.9,0.0,-0.97744,2e-05,2.88909]
[1778169909292,41.81,79822.9,0.0,-0.97744,2e-05,2.88909]
[1778169909322,41.81,79824.01,0.0,-0.9774,2e-05,2.89256]
[1778169910329,41.81,79820.98,0.0,-0.97747,2e-05,2.88524]
[1778169911336,41.82,79819.08,0.0,-0.97751,2e-05,2.88085]
[1778169912628,41.82,79819.08,0.0,-0.97751,2e-05,2.88085]
[1778169912940,41.82,79819.08,0.0,-0.97751,2e-05,2.88085]
[1778169913476,41.82,79819.33,0.0,-0.97749,2e-05,2.88265]
[1778169913516,41.82,79814.9,0.0,-0.97759,2e-05,2.87172]
[1778169914780,41.82,79814.9,0.0,-0.97759,2e-05,2.87172]
[1778169914834,41.82,79814.9,0.0,-0.97759,2e-05,2.87172]
[1778169915366,41.82,79817.21,0.0,-0.97753,2e-05,2.87831]
[1778169916373,41.83,79818.67,0.0,-0.97749,2e-05,2.88269]
[1778169917387,41.83,79817.3,0.0,-0.97752,2e-05,2.87971]
[1778169918926,41.83,79817.3,0.0,-0.97752,2e-05,2.87971]
[1778169919027,41.83,79818.51,0.0,-0.97748,2e-05,2.88401]
[1778169920158,41.83,79819.12,0.0,-0.97747,2e-05,2.8856]
[1778169922416,41.84,79814.25,0.0,-0.97757,2e-05,2.87466]
[1778169923929,41.84,79814.25,0.0,-0.97757,2e-05,2.87466]
[1778169924030,41.84,79812.09,0.0,-0.97761,2e-05,2.87022]
[1778169925383,41.84,79812.2,0.0,-0.9776,2e-05,2.87051]
[1778169926444,41.85,79807.12,0.0,-0.97771,2e-05,2.85914]
[1778169928458,41.85,79804.1,0.0,-0.97777,2e-05,2.85256]
[1778169930628,41.86,79802.62,0.0,-0.97779,2e-05,2.84997]
[1778169931479,41.86,79803.81,0.0,-0.97778,2e-05,2.85063]
[1778169932963,41.86,79803.81,0.0,-0.97778,2e-05,2.85063]
[1778169935189,41.87,79803.38,0.0,-0.97777,2e-05,2.85137]
[1778169935205,41.87,79803.38,0.0,-0.97777,2e-05,2.85137]
[1778169936828,41.87,79803.36,0.0,-0.97777,2e-05,2.85193]
[1778169936837,41.87,79803.33,0.0,-0.97776,2e-05,2.85247]
[1778169937521,41.87,79801.63,0.0,-0.9778,2e-05,2.8487]
[1778169938395,41.87,79801.63,0.0,-0.9778,2e-05,2.8487]
[1778169938528,41.87,79800.29,0.0,-0.97782,2e-05,2.84587]
[1778169939843,41.87,79800.29,0.0,-0.97782,2e-05,2.84587]
[1778169939871,41.88,79799.9,0.0,-0.97783,2e-05,2.84549]
[1778169940543,41.88,79793.75,0.0,-0.97796,2e-05,2.83041]
[1778169942557,41.88,79795.0,0.0,-0.97792,2e-05,2.83507]
[1778169943564,41.89,79797.88,0.0,-0.97785,2e-05,2.84319]
[1778169945380,41.89,79797.21,0.0,-0.97786,2e-05,2.84218]
[1778169945578,41.89,79783.76,0.0,-0.97816,2e-05,2.80849]
[1778169946585,41.9,79780.65,0.0,-0.97823,2e-05,2.80134]
[1778169947592,41.9,79782.41,0.0,-0.97818,2e-05,2.8066]
[1778169950500,41.9,79782.51,0.0,-0.97816,2e-05,2.8084]
[1778169952627,41.91,79780.85,0.0,-0.97818,2e-05,2.80641]
[1778169953727,41.91,79782.36,0.0,-0.97814,2e-05,2.81095]
[1778169954641,41.92,79788.26,0.0,-0.978,2e-05,2.82669]
[1778169956680,41.92,79788.15,0.0,-0.97799,2e-05,2.82707]
[1778169956779,41.94,79789.99,0.0,-0.97789,2e-05,2.83829]
[1778169957662,41.97,79795.0,0.0,-0.97771,2e-05,2.85745]
[1778169958377,41.97,79795.0,0.0,-0.97771,2e-05,2.85745]
[1778169958669,41.97,79800.32,0.0,-0.97758,2e-05,2.87177]
[1778169959676,41.97,79802.22,0.0,-0.97753,2e-05,2.87727]
[1778169960683,41.97,79807.62,0.0,-0.9774,2e-05,2.89183]
[1778169961690,41.97,79811.42,0.0,-0.9773,2e-05,2.90226]
[1778169963679,41.98,79811.48,0.0,-0.9773,2e-05,2.90293]
[1778169964218,41.98,79811.23,0.0,-0.9773,2e-05,2.9028]
[1778169964711,41.98,79806.87,0.0,-0.9774,2e-05,2.89197]
[1778169965718,41.98,79809.93,0.0,-0.97732,2e-05,2.90046]
[1778169967732,41.98,79807.41,0.0,-0.97737,2e-05,2.89494]
[1778169968496,41.98,79807.41,0.0,-0.97737,2e-05,2.89494]
[1778169969105,41.98,79807.41,0.0,-0.97737,2e-05,2.89494]
[1778169968740,41.99,79805.56,0.0,-0.97741,2e-05,2.89065]
[1778169969747,41.99,79802.45,0.0,-0.97748,2e-05,2.88311]
[1778169970838,41.99,79802.45,0.0,-0.97748,2e-05,2.88311]
[1778169971589,41.99,79803.03,0.0,-0.97746,2e-05,2.88515]
[1778169971761,41.99,79795.2,0.0,-0.97764,2e-05,2.86544]
[1778169972955,41.99,79795.2,0.0,-0.97764,2e-05,2.86544]
[1778169972993,41.99,79796.28,0.0,-0.97761,2e-05,2.86879]
[1778169975790,42.0,79798.81,0.0,-0.97753,2e-05,2.87699]
[1778169977804,42.0,79803.28,0.0,-0.97742,2e-05,2.88966]
[1778169978811,42.01,79809.2,0.0,-0.97727,2e-05,2.90557]
[1778169979587,42.01,79809.2,0.0,-0.97727,2e-05,2.90557]
[1778169979818,42.01,79807.31,0.0,-0.97731,2e-05,2.90115]
[1778169980825,42.01,79804.62,0.0,-0.97737,2e-05,2.89465]
[1778169981832,42.01,79797.65,0.0,-0.97753,2e-05,2.8771]
[1778169983846,42.01,79801.41,0.0,-0.97743,2e-05,2.88791]
[1778169985860,42.02,79800.06,0.0,-0.97746,2e-05,2.88546]
[1778169987510,42.02,79800.17,0.0,-0.97745,2e-05,2.88627]
[1778169987519,42.02,79800.17,0.0,-0.97745,2e-05,2.88627]
[1778169987874,42.02,79798.1,0.0,-0.97749,2e-05,2.88143]
[1778169988881,42.02,79799.33,0.0,-0.97746,2e-05,2.88515]
[1778169990895,42.03,79800.75,0.0,-0.97742,2e-05,2.88988]
[1778169993917,42.03,79798.55,0.0,-0.97748,2e-05,2.88268]
[1778169994924,42.04,79795.89,0.0,-0.97753,2e-05,2.87633]
[1778169995931,42.04,79790.47,0.0,-0.97766,2e-05,2.86288]
[1778169996938,42.04,79784.59,0.0,-0.97779,2e-05,2.84833]
[1778169998952,42.04,79786.9,0.0,-0.97772,2e-05,2.85542]
[1778170000966,42.05,79784.32,0.0,-0.97777,2e-05,2.84994]
[1778170006147,42.06,79783.36,0.0,-0.97778,2e-05,2.84978]
[1778170006001,42.06,79776.71,0.0,-0.97793,2e-05,2.83333]
[1778170007357,42.06,79775.86,0.0,-0.97794,2e-05,2.83176]
[1778170008026,42.06,79780.21,0.0,-0.97783,2e-05,2.8435]
[1778170009028,42.06,79785.12,0.0,-0.97771,2e-05,2.85668]
[1778170013056,42.07,79783.16,0.0,-0.97773,2e-05,2.85426]
[1778170014063,42.08,79781.32,0.0,-0.97777,2e-05,2.8502]
[1778170018091,42.09,79779.68,0.0,-0.97778,2e-05,2.84868]
[1778170020106,42.09,79778.27,0.0,-0.97781,2e-05,2.84642]
[1778170021034,42.09,79778.27,0.0,-0.97781,2e-05,2.84642]
[1778170021060,42.09,79778.27,0.0,-0.97781,2e-05,2.84642]
[1778170021114,42.09,79771.68,0.0,-0.97795,2e-05,2.83026]
[1778170021589,42.09,79771.68,0.0,-0.97795,2e-05,2.83026]
[1778170021756,42.09,79771.68,0.0,-0.97795,2e-05,2.83026]
[1778170022046,42.09,79771.68,0.0,-0.97795,2e-05,2.83026]
[1778170022121,42.1,79767.1,0.0,-0.97805,2e-05,2.81931]
[1778170022750,42.1,79767.1,0.0,-0.97805,2e-05,2.81931]
[1778170023128,42.1,79769.71,0.0,-0.97798,2e-05,2.82668]
[1778170023332,42.1,79769.71,0.0,-0.97798,2e-05,2.82668]
[1778170023688,42.1,79769.71,0.0,-0.97798,2e-05,2.82668]
[1778170024213,42.1,79769.92,0.0,-0.97797,2e-05,2.82793]
[1778170025144,42.1,79762.44,0.0,-0.97814,2e-05,2.80963]
[1778170025484,42.1,79762.44,0.0,-0.97814,2e-05,2.80963]
[1778170025502,42.1,79762.44,0.0,-0.97814,2e-05,2.80963]
[1778170025533,42.1,79762.44,0.0,-0.97814,2e-05,2.80963]
[1778170026151,42.11,79755.23,0.0,-0.9783,2e-05,2.79214]
[1778170027158,42.11,79757.63,0.0,-0.97824,2e-05,2.79897]
[1778170028137,42.11,79757.63,0.0,-0.97824,2e-05,2.79897]
[1778170028165,42.11,79760.01,0.0,-0.97817,2e-05,2.80575]
[1778170029172,42.11,79764.51,0.0,-0.97806,2e-05,2.81792]
[1778170030179,42.12,79760.12,0.0,-0.97816,2e-05,2.8075]
[1778170032193,42.12,79763.08,0.0,-0.97808,2e-05,2.8165]
[1778170033041,42.12,79763.08,0.0,-0.97808,2e-05,2.8165]
[1778170033582,42.13,79763.08,0.0,-0.97807,2e-05,2.81723]
[1778170033822,42.13,79763.08,0.0,-0.97807,2e-05,2.81723]
[1778170033975,42.13,79763.08,0.0,-0.97807,2e-05,2.81723]
[1778170033976,42.13,79753.95,0.0,-0.97827,2e-05,2.79488]
[1778170034812,42.13,79753.95,0.0,-0.97827,2e-05,2.79488]
[1778170034875,42.13,79744.39,0.0,-0.97848,2e-05,2.77162]
[1778170035224,42.13,79751.48,0.0,-0.97832,2e-05,2.78945]
[1778170036231,42.13,79757.09,0.0,-0.97819,2e-05,2.80439]
[1778170037238,42.14,79758.92,0.0,-0.97814,2e-05,2.80976]
[1778170039323,42.14,79758.92,0.0,-0.97814,2e-05,2.80976]
[1778170039775,42.14,79763.19,0.0,-0.97802,2e-05,2.82278]
[1778170041035,42.14,79763.19,0.0,-0.97802,2e-05,2.82278]
[1778170041067,42.15,79767.48,0.0,-0.97791,2e-05,2.8344]
[1778170041266,42.15,79770.62,0.0,-0.97784,2e-05,2.84242]
[1778170042273,42.15,79778.41,0.0,-0.97765,2e-05,2.86306]
[1778170044000,42.15,79778.41,0.0,-0.97765,2e-05,2.86306]
[1778170044107,42.15,79764.51,0.0,-0.97797,2e-05,2.82816]
[1778170044342,42.15,79764.51,0.0,-0.97797,2e-05,2.82816]
[1778170045069,42.15,79764.51,0.0,-0.97797,2e-05,2.82816]
[1778170045103,42.15,79764.51,0.0,-0.97797,2e-05,2.82816]
[1778170045105,42.16,79748.21,0.0,-0.97833,2e-05,2.78836]
[1778170045302,42.16,79742.59,0.0,-0.97846,2e-05,2.77423]
[1778170047077,42.16,79742.59,0.0,-0.97846,2e-05,2.77423]
[1778170047159,42.16,79742.54,0.0,-0.97845,2e-05,2.77569]
[1778170048334,42.16,79742.33,0.0,-0.97845,2e-05,2.77516]
[1778170048411,42.17,79741.79,0.0,-0.97846,2e-05,2.77459]
[1778170050137,42.17,79741.79,0.0,-0.97846,2e-05,2.77459]
[1778170050174,42.17,79741.79,0.0,-0.97846,2e-05,2.77459]
[1778170050266,42.17,79742.65,0.0,-0.97842,2e-05,2.77831]
[1778170050535,42.17,79742.65,0.0,-0.97842,2e-05,2.77831]
[1778170051187,42.17,79742.65,0.0,-0.97842,2e-05,2.77831]
[1778170050600,42.17,79743.03,0.0,-0.97841,2e-05,2.78004]
[1778170051347,42.17,79743.03,0.0,-0.97841,2e-05,2.78004]
[1778170051750,42.17,79743.03,0.0,-0.97841,2e-05,2.78004]
[1778170051996,42.17,79743.03,0.0,-0.97841,2e-05,2.78004]
[1778170052063,42.17,79743.03,0.0,-0.97841,2e-05,2.78004]
[1778170052095,42.17,79743.03,0.0,-0.97841,2e-05,2.78004]
[1778170052207,42.17,79743.03,0.0,-0.97841,2e-05,2.78004]
[1778170052164,42.18,79743.42,0.0,-0.97841,2e-05,2.7788]
[1778170052759,42.18,79743.42,0.0,-0.97841,2e-05,2.7788]
[1778170052761,42.18,79746.47,0.0,-0.97834,2e-05,2.78722]
[1778170053623,42.18,79746.47,0.0,-0.97834,2e-05,2.78722]
[1778170053766,42.18,79746.47,0.0,-0.97834,2e-05,2.78722]
[1778170053820,42.18,79746.47,0.0,-0.97834,2e-05,2.78722]
[1778170054225,42.18,79746.47,0.0,-0.97834,2e-05,2.78722]
[1778170053844,42.18,79752.52,0.0,-0.97819,2e-05,2.80321]
[1778170054336,42.18,79752.52,0.0,-0.97819,2e-05,2.80321]
[1778170054346,42.18,79752.52,0.0,-0.97819,2e-05,2.80321]
[1778170054763,42.18,79752.52,0.0,-0.97819,2e-05,2.80321]
[1778170054872,42.18,79752.52,0.0,-0.97819,2e-05,2.80321]
[1778170055043,42.18,79752.52,0.0,-0.97819,2e-05,2.80321]
[1778170055223,42.18,79752.52,0.0,-0.97819,2e-05,2.80321]
[1778170055115,42.19,79752.98,0.0,-0.97817,2e-05,2.8051]
[1778170055367,42.19,79752.98,0.0,-0.97817,2e-05,2.8051]
[1778170055419,42.19,79752.98,0.0,-0.97817,2e-05,2.8051]
[1778170055480,42.19,79752.98,0.0,-0.97817,2e-05,2.8051]
[1778170055581,42.19,79752.98,0.0,-0.97817,2e-05,2.8051]
[1778170055854,42.19,79749.32,0.0,-0.97825,2e-05,2.7966]
[1778170056462,42.19,79749.32,0.0,-0.97825,2e-05,2.7966]
[1778170056632,42.19,79749.32,0.0,-0.97825,2e-05,2.7966]
[1778170056858,42.19,79749.32,0.0,-0.97825,2e-05,2.7966]
[1778170056909,42.19,79749.32,0.0,-0.97825,2e-05,2.7966]
[1778170057093,42.19,79749.32,0.0,-0.97825,2e-05,2.7966]
[1778170057158,42.19,79749.32,0.0,-0.97825,2e-05,2.7966]
[1778170057192,42.19,79746.3,0.0,-0.97831,2e-05,2.78974]
[1778170057287,42.19,79746.3,0.0,-0.97831,2e-05,2.78974]
[1778170057817,42.19,79746.3,0.0,-0.97831,2e-05,2.78974]
[1778170057927,42.19,79746.3,0.0,-0.97831,2e-05,2.78974]
[1778170058057,42.19,79746.3,0.0,-0.97831,2e-05,2.78974]
[1778170058158,42.19,79746.3,0.0,-0.97831,2e-05,2.78974]
[1778170058203,42.19,79745.63,0.0,-0.97832,2e-05,2.7888]
[1778170058502,42.19,79745.63,0.0,-0.97832,2e-05,2.7888]
[1778170058738,42.19,79745.63,0.0,-0.97832,2e-05,2.7888]
[1778170058876,42.19,79745.63,0.0,-0.97832,2e-05,2.7888]
[1778170058938,42.19,79745.63,0.0,-0.97832,2e-05,2.7888]
[1778170059111,42.19,79745.63,0.0,-0.97832,2e-05,2.7888]
[1778170059135,42.2,79741.12,0.0,-0.97842,2e-05,2.77814]
[1778170059455,42.2,79741.12,0.0,-0.97842,2e-05,2.77814]
[1778170059658,42.2,79741.12,0.0,-0.97842,2e-05,2.77814]
[1778170060255,42.2,79741.12,0.0,-0.97842,2e-05,2.77814]
[1778170059761,42.2,79736.72,0.0,-0.97851,2e-05,2.76781]
[1778170060678,42.2,79736.72,0.0,-0.97851,2e-05,2.76781]
[1778170060772,42.2,79724.54,0.0,-0.97878,2e-05,2.7382]
[1778170061702,42.2,79724.54,0.0,-0.97878,2e-05,2.7382]
[1778170061708,42.2,79724.54,0.0,-0.97878,2e-05,2.7382]
[1778170061959,42.2,79724.54,0.0,-0.97878,2e-05,2.7382]
[1778170062065,42.2,79724.54,0.0,-0.97878,2e-05,2.7382]
[1778170062164,42.2,79708.38,0.0,-0.97913,2e-05,2.69911]
[1778170062457,42.2,79708.38,0.0,-0.97913,2e-05,2.69911]
[1778170062476,42.2,79708.38,0.0,-0.97913,2e-05,2.69911]
[1778170062529,42.2,79708.38,0.0,-0.97913,2e-05,2.69911]
[1778170062697,42.2,79708.38,0.0,-0.97913,2e-05,2.69911]
[1778170062912,42.2,79708.38,0.0,-0.97913,2e-05,2.69911]
[1778170062932,42.2,79708.38,0.0,-0.97913,2e-05,2.69911]
[1778170062995,42.2,79708.38,0.0,-0.97913,2e-05,2.69911]
[1778170063013,42.21,79707.91,0.0,-0.97913,2e-05,2.69877]
[1778170063355,42.21,79707.91,0.0,-0.97913,2e-05,2.69877]
[1778170063510,42.21,79707.91,0.0,-0.97913,2e-05,2.69877]
[1778170063547,42.21,79707.91,0.0,-0.97913,2e-05,2.69877]
[1778170063788,42.21,79707.91,0.0,-0.97913,2e-05,2.69877]
[1778170063987,42.21,79707.91,0.0,-0.97913,2e-05,2.69877]
[1778170064174,42.21,79707.91,0.0,-0.97913,2e-05,2.69877]
[1778170064015,42.21,79707.08,0.0,-0.97914,2e-05,2.69754]
[1778170064364,42.21,79707.08,0.0,-0.97914,2e-05,2.69754]
[1778170064503,42.21,79707.08,0.0,-0.97914,2e-05,2.69754]
[1778170064548,42.21,79707.08,0.0,-0.97914,2e-05,2.69754]
[1778170064588,42.21,79706.84,0.0,-0.97915,2e-05,2.69695]
[1778170065554,42.21,79706.84,0.0,-0.97915,2e-05,2.69695]
[1778170065639,42.21,79706.84,0.0,-0.97915,2e-05,2.69695]
[1778170065946,42.21,79706.84,0.0,-0.97915,2e-05,2.69695]
[1778170066128,42.21,79706.84,0.0,-0.97915,2e-05,2.69695]
[1778170066180,42.22,79707.04,0.0,-0.97913,2e-05,2.69905]
[1778170066385,42.22,79707.04,0.0,-0.97913,2e-05,2.69905]
[1778170066584,42.22,79707.04,0.0,-0.97913,2e-05,2.69905]
[1778170066634,42.22,79707.04,0.0,-0.97913,2e-05,2.69905]
[1778170067116,42.22,79707.04,0.0,-0.97913,2e-05,2.69905]
[1778170067192,42.22,79706.92,0.0,-0.97913,2e-05,2.69957]
[1778170067421,42.22,79706.92,0.0,-0.97913,2e-05,2.69957]
[1778170067574,42.22,79706.92,0.0,-0.97913,2e-05,2.69957]
[1778170067818,42.22,79706.92,0.0,-0.97913,2e-05,2.69957]
[1778170067967,42.22,79706.92,0.0,-0.97913,2e-05,2.69957]
[1778170068148,42.22,79706.92,0.0,-0.97913,2e-05,2.69957]
[1778170068184,42.22,79709.32,0.0,-0.97907,2e-05,2.70627]
[1778170068541,42.22,79709.32,0.0,-0.97907,2e-05,2.70627]
[1778170068655,42.22,79709.32,0.0,-0.97907,2e-05,2.70627]
[1778170068852,42.22,79709.32,0.0,-0.97907,2e-05,2.70627]
[1778170069210,42.22,79709.32,0.0,-0.97907,2e-05,2.70627]
[1778170068912,42.23,79716.2,0.0,-0.97891,2e-05,2.72403]
[1778170069357,42.23,79716.2,0.0,-0.97891,2e-05,2.72403]
[1778170069560,42.23,79716.2,0.0,-0.97891,2e-05,2.72403]
[1778170069613,42.23,79720.94,0.0,-0.9788,2e-05,2.73576]
[1778170070477,42.23,79724.79,0.0,-0.97871,2e-05,2.74609]
[1778170072653,42.23,79724.85,0.0,-0.9787,2e-05,2.74698]
[1778170072783,42.23,79724.85,0.0,-0.9787,2e-05,2.74698]
[1778170072943,42.23,79724.85,0.0,-0.9787,2e-05,2.74698]
[1778170073140,42.23,79724.85,0.0,-0.9787,2e-05,2.74698]
[1778170073205,42.24,79724.93,0.0,-0.97868,2e-05,2.74863]
[1778170073269,42.24,79724.93,0.0,-0.97868,2e-05,2.74863]
[1778170073579,42.24,79724.93,0.0,-0.97868,2e-05,2.74863]
[1778170073635,42.24,79724.82,0.0,-0.97868,2e-05,2.74908]
[1778170075029,42.24,79724.82,0.0,-0.97868,2e-05,2.74908]
[1778170075179,42.24,79724.82,0.0,-0.97868,2e-05,2.74908]
[1778170075031,42.24,79726.72,0.0,-0.97863,2e-05,2.75453]
[1778170075594,42.24,79726.72,0.0,-0.97863,2e-05,2.75453]
[1778170075744,42.24,79726.72,0.0,-0.97863,2e-05,2.75453]
[1778170075944,42.24,79726.72,0.0,-0.97863,2e-05,2.75453]
[1778170075971,42.24,79726.72,0.0,-0.97863,2e-05,2.75453]
[1778170076064,42.24,79725.21,0.0,-0.97866,2e-05,2.75148]
[1778170076798,42.24,79725.21,0.0,-0.97866,2e-05,2.75148]
[1778170076866,42.24,79725.21,0.0,-0.97866,2e-05,2.75148]
[1778170076992,42.24,79725.21,0.0,-0.97866,2e-05,2.75148]
[1778170077072,42.25,79721.76,0.0,-0.97873,2e-05,2.74361]
[1778170077613,42.25,79721.76,0.0,-0.97873,2e-05,2.74361]
[1778170077694,42.25,79721.76,0.0,-0.97873,2e-05,2.74361]
[1778170077830,42.25,79721.76,0.0,-0.97873,2e-05,2.74361]
[1778170078061,42.25,79721.76,0.0,-0.97873,2e-05,2.74361]
[1778170078197,42.25,79721.76,0.0,-0.97873,2e-05,2.74361]
[1778170078154,42.25,79711.52,0.0,-0.97895,2e-05,2.71899]
[1778170078625,42.25,79711.52,0.0,-0.97895,2e-05,2.71899]
[1778170078635,42.25,79705.13,0.0,-0.97908,2e-05,2.70403]
[1778170082564,42.26,79703.98,0.0,-0.97909,2e-05,2.70356]
[1778170083576,42.26,79706.12,0.0,-0.97903,2e-05,2.7096]
[1778170084582,42.27,79713.52,0.0,-0.97886,2e-05,2.72864]
[1778170085602,42.27,79719.07,0.0,-0.97873,2e-05,2.74317]
[1778170086604,42.27,79724.27,0.0,-0.97861,2e-05,2.75685]
[1778170087757,42.27,79724.27,0.0,-0.97861,2e-05,2.75685]
[1778170087806,42.27,79724.27,0.0,-0.97861,2e-05,2.75685]
[1778170087882,42.28,79731.52,0.0,-0.97843,2e-05,2.77639]
[1778170088916,42.28,79731.52,0.0,-0.97843,2e-05,2.77639]
[1778170089047,42.28,79731.52,0.0,-0.97843,2e-05,2.77639]
[1778170089132,42.28,79734.27,0.0,-0.97836,2e-05,2.78395]
[1778170089626,42.28,79749.3,0.0,-0.97802,2e-05,2.82185]
[1778170090275,42.28,79749.3,0.0,-0.97802,2e-05,2.82185]
[1778170090633,42.28,79755.0,0.0,-0.97788,2e-05,2.83699]
[1778170091640,42.29,79759.33,0.0,-0.97777,2e-05,2.84918]
[1778170092647,42.29,79761.2,0.0,-0.97772,2e-05,2.85451]
[1778170095208,42.29,79761.71,0.0,-0.9777,2e-05,2.85636]
[1778170095255,42.29,79761.71,0.0,-0.9777,2e-05,2.85636]
[1778170094662,42.29,79745.82,0.0,-0.97807,2e-05,2.81594]
[1778170095669,42.29,79737.78,0.0,-0.97825,2e-05,2.79607]
[1778170096327,42.29,79737.78,0.0,-0.97825,2e-05,2.79607]
[1778170096676,42.3,79750.15,0.0,-0.97796,2e-05,2.82857]
[1778170097683,42.3,79756.3,0.0,-0.97781,2e-05,2.8448]
[1778170100705,42.31,79758.44,0.0,-0.97774,2e-05,2.85193]
[1778170101994,42.31,79758.44,0.0,-0.97774,2e-05,2.85193]
[1778170102183,42.31,79758.44,0.0,-0.97774,2e-05,2.85193]
[1778170102200,42.31,79755.18,0.0,-0.97781,2e-05,2.84416]
[1778170104734,42.31,79766.87,0.0,-0.97753,2e-05,2.8752]
[1778170105741,42.32,79778.62,0.0,-0.97724,2e-05,2.90674]
[1778170106748,42.32,79780.69,0.0,-0.97719,2e-05,2.91265]
[1778170108765,42.32,79768.51,0.0,-0.97747,2e-05,2.88172]
[1778170110284,42.32,79768.51,0.0,-0.97747,2e-05,2.88172]
[1778170109770,42.32,79762.6,0.0,-0.9776,2e-05,2.86766]
[1778170110316,42.32,79762.6,0.0,-0.9776,2e-05,2.86766]
[1778170110417,42.32,79762.6,0.0,-0.9776,2e-05,2.86766]
[1778170110666,42.32,79762.6,0.0,-0.9776,2e-05,2.86766]
[1778170110935,42.32,79762.6,0.0,-0.9776,2e-05,2.86766]
[1778170111283,42.32,79762.6,0.0,-0.9776,2e-05,2.86766]
[1778170111296,42.33,79763.22,0.0,-0.9776,2e-05,2.8668]
[1778170111391,42.33,79763.22,0.0,-0.9776,2e-05,2.8668]
[1778170111412,42.33,79763.22,0.0,-0.9776,2e-05,2.8668]
[1778170111625,42.33,79763.22,0.0,-0.9776,2e-05,2.8668]
[1778170111827,42.33,79763.22,0.0,-0.9776,2e-05,2.8668]
[1778170111913,42.33,79763.22,0.0,-0.9776,2e-05,2.8668]
[1778170111964,42.33,79768.06,0.0,-0.97748,2e-05,2.87983]
[1778170112316,42.33,79768.06,0.0,-0.97748,2e-05,2.87983]
[1778170112443,42.33,79768.06,0.0,-0.97748,2e-05,2.87983]
[1778170112471,42.33,79768.06,0.0,-0.97748,2e-05,2.87983]
[1778170112568,42.33,79768.06,0.0,-0.97748,2e-05,2.87983]
[1778170112605,42.33,79768.06,0.0,-0.97748,2e-05,2.87983]
[1778170112791,42.33,79767.99,0.0,-0.97748,2e-05,2.88024]
[1778170113486,42.33,79767.99,0.0,-0.97748,2e-05,2.88024]
[1778170113617,42.33,79767.99,0.0,-0.97748,2e-05,2.88024]
[1778170113650,42.33,79767.99,0.0,-0.97748,2e-05,2.88024]
[1778170113766,42.33,79767.99,0.0,-0.97748,2e-05,2.88024]
[1778170113949,42.33,79767.99,0.0,-0.97748,2e-05,2.88024]
[1778170114074,42.33,79767.99,0.0,-0.97748,2e-05,2.88024]
[1778170114123,42.33,79769.38,0.0,-0.97744,2e-05,2.8844]
[1778170114542,42.33,79769.38,0.0,-0.97744,2e-05,2.8844]
[1778170115266,42.33,79769.38,0.0,-0.97744,2e-05,2.8844]
[1778170114805,42.33,79775.77,0.0,-0.97728,2e-05,2.90147]
[1778170115343,42.33,79775.77,0.0,-0.97728,2e-05,2.90147]
[1778170115547,42.33,79775.77,0.0,-0.97728,2e-05,2.90147]
[1778170115591,42.33,79775.77,0.0,-0.97728,2e-05,2.90147]
[1778170115682,42.33,79775.77,0.0,-0.97728,2e-05,2.90147]
[1778170115852,42.33,79775.77,0.0,-0.97728,2e-05,2.90147]
[1778170115900,42.33,79775.77,0.0,-0.97728,2e-05,2.90147]
[1778170115973,42.33,79775.77,0.0,-0.97728,2e-05,2.90147]
[1778170116225,42.33,79775.77,0.0,-0.97728,2e-05,2.90147]
[1778170116056,42.34,79780.93,0.0,-0.97716,2e-05,2.91538]
[1778170116362,42.34,79780.93,0.0,-0.97716,2e-05,2.91538]
[1778170116380,42.34,79780.93,0.0,-0.97716,2e-05,2.91538]
[1778170116755,42.34,79780.93,0.0,-0.97716,2e-05,2.91538]
[1778170116826,42.34,79780.93,0.0,-0.97716,2e-05,2.91538]
[1778170116964,42.34,79780.93,0.0,-0.97716,2e-05,2.91538]
[1778170116981,42.34,79780.93,0.0,-0.97716,2e-05,2.91538]
[1778170117102,42.34,79780.93,0.0,-0.97716,2e-05,2.91538]
[1778170117191,42.34,79783.92,0.0,-0.97708,2e-05,2.92368]
[1778170117365,42.34,79783.92,0.0,-0.97708,2e-05,2.92368]
[1778170117511,42.34,79783.92,0.0,-0.97708,2e-05,2.92368]
[1778170117608,42.34,79783.92,0.0,-0.97708,2e-05,2.92368]
[1778170117671,42.34,79783.92,0.0,-0.97708,2e-05,2.92368]
[1778170117867,42.34,79783.92,0.0,-0.97708,2e-05,2.92368]
[1778170118114,42.34,79783.92,0.0,-0.97708,2e-05,2.92368]
[1778170118194,42.34,79784.58,0.0,-0.97706,2e-05,2.92592]
[1778170118335,42.34,79784.58,0.0,-0.97706,2e-05,2.92592]
[1778170118613,42.34,79784.58,0.0,-0.97706,2e-05,2.92592]
[1778170118796,42.34,79784.58,0.0,-0.97706,2e-05,2.92592]
[1778170118822,42.34,79784.58,0.0,-0.97706,2e-05,2.92592]
[1778170118852,42.34,79784.58,0.0,-0.97706,2e-05,2.92592]
[1778170119235,42.34,79784.58,0.0,-0.97706,2e-05,2.92592]
[1778170119260,42.34,79794.91,0.0,-0.97681,2e-05,2.95339]
[1778170119629,42.34,79794.91,0.0,-0.97681,2e-05,2.95339]
[1778170119829,42.34,79794.91,0.0,-0.97681,2e-05,2.95339]
[1778170119928,42.34,79794.91,0.0,-0.97681,2e-05,2.95339]
[1778170120017,42.34,79794.91,0.0,-0.97681,2e-05,2.95339]
[1778170120114,42.34,79802.41,0.0,-0.97662,2e-05,2.97355]
[1778170121232,42.34,79802.41,0.0,-0.97662,2e-05,2.97355]
[1778170120890,42.34,79796.42,0.0,-0.97677,2e-05,2.95782]
[1778170121521,42.34,79796.42,0.0,-0.97677,2e-05,2.95782]
[1778170121869,42.35,79775.71,0.0,-0.97726,2e-05,2.90433]
[1778170122514,42.35,79775.71,0.0,-0.97726,2e-05,2.90433]
[1778170122604,42.35,79775.71,0.0,-0.97726,2e-05,2.90433]
[1778170122716,42.35,79775.71,0.0,-0.97726,2e-05,2.90433]
[1778170122762,42.35,79775.71,0.0,-0.97726,2e-05,2.90433]
[1778170123156,42.35,79775.71,0.0,-0.97726,2e-05,2.90433]
[1778170123207,42.35,79781.65,0.0,-0.97711,2e-05,2.92073]
[1778170123397,42.35,79781.65,0.0,-0.97711,2e-05,2.92073]
[1778170123530,42.35,79781.65,0.0,-0.97711,2e-05,2.92073]
[1778170123646,42.35,79781.65,0.0,-0.97711,2e-05,2.92073]
[1778170124144,42.35,79781.65,0.0,-0.97711,2e-05,2.92073]
[1778170124283,42.35,79781.65,0.0,-0.97711,2e-05,2.92073]
[1778170124314,42.35,79783.94,0.0,-0.97705,2e-05,2.9272]
[1778170124574,42.35,79783.94,0.0,-0.97705,2e-05,2.9272]
[1778170124736,42.35,79783.94,0.0,-0.97705,2e-05,2.9272]
[1778170124781,42.35,79783.94,0.0,-0.97705,2e-05,2.9272]
[1778170124892,42.35,79783.52,0.0,-0.97705,2e-05,2.92662]
[1778170125773,42.35,79783.52,0.0,-0.97705,2e-05,2.92662]
[1778170125855,42.35,79783.52,0.0,-0.97705,2e-05,2.92662]
[1778170125921,42.35,79783.52,0.0,-0.97705,2e-05,2.92662]
[1778170125956,42.35,79784.02,0.0,-0.97704,2e-05,2.92843]
[1778170127073,42.35,79784.02,0.0,-0.97704,2e-05,2.92843]
[1778170127142,42.35,79784.02,0.0,-0.97704,2e-05,2.92843]
[1778170127199,42.35,79784.02,0.0,-0.97704,2e-05,2.92843]
[1778170127267,42.36,79784.92,0.0,-0.97701,2e-05,2.93128]
[1778170127857,42.36,79784.92,0.0,-0.97701,2e-05,2.93128]
[1778170128030,42.36,79784.92,0.0,-0.97701,2e-05,2.93128]
[1778170128143,42.36,79784.92,0.0,-0.97701,2e-05,2.93128]
[1778170128311,42.36,79784.92,0.0,-0.97701,2e-05,2.93128]
[1778170128354,42.36,79786.3,0.0,-0.97697,2e-05,2.93538]
[1778170128396,42.36,79786.3,0.0,-0.97697,2e-05,2.93538]
[1778170128434,42.36,79786.3,0.0,-0.97697,2e-05,2.93538]
[1778170128532,42.36,79786.3,0.0,-0.97697,2e-05,2.93538]
[1778170128781,42.36,79786.3,0.0,-0.97697,2e-05,2.93538]
[1778170128920,42.36,79792.62,0.0,-0.97681,2e-05,2.95238]
[1778170129943,42.36,79792.62,0.0,-0.97681,2e-05,2.95238]
[1778170130070,42.36,79792.62,0.0,-0.97681,2e-05,2.95238]
[1778170130086,42.36,79789.36,0.0,-0.97689,2e-05,2.94433]
[1778170130353,42.36,79789.36,0.0,-0.97689,2e-05,2.94433]
[1778170130516,42.36,79789.36,0.0,-0.97689,2e-05,2.94433]
[1778170130564,42.36,79789.36,0.0,-0.97689,2e-05,2.94433]
[1778170130642,42.36,79789.36,0.0,-0.97689,2e-05,2.94433]
[1778170130801,42.36,79789.36,0.0,-0.97689,2e-05,2.94433]
[1778170130918,42.36,79789.36,0.0,-0.97689,2e-05,2.94433]
[1778170131029,42.36,79789.36,0.0,-0.97689,2e-05,2.94433]
[1778170131150,42.36,79789.36,0.0,-0.97689,2e-05,2.94433]
[1778170131295,42.36,79789.36,0.0,-0.97689,2e-05,2.94433]
[1778170131242,42.36,79769.79,0.0,-0.97735,2e-05,2.89403]
[1778170131347,42.36,79769.79,0.0,-0.97735,2e-05,2.89403]
[1778170131559,42.36,79769.79,0.0,-0.97735,2e-05,2.89403]
[1778170131585,42.36,79769.79,0.0,-0.97735,2e-05,2.89403]
[1778170131944,42.37,79769.23,0.0,-0.97736,2e-05,2.89315]
[1778170134645,42.37,79769.7,0.0,-0.97734,2e-05,2.89548]
[1778170134777,42.37,79769.7,0.0,-0.97734,2e-05,2.89548]
[1778170134808,42.37,79769.7,0.0,-0.97734,2e-05,2.89548]
[1778170138447,42.37,79769.54,0.0,-0.97733,2e-05,2.89667]
[1778170139053,42.37,79769.54,0.0,-0.97733,2e-05,2.89667]
[1778170139164,42.37,79769.54,0.0,-0.97733,2e-05,2.89667]
[1778170139182,42.37,79769.54,0.0,-0.97733,2e-05,2.89667]
[1778170139271,42.37,79769.54,0.0,-0.97733,2e-05,2.89667]
[1778170139249,42.38,79777.2,0.0,-0.97714,2e-05,2.91695]
[1778170139448,42.38,79777.2,0.0,-0.97714,2e-05,2.91695]
[1778170139507,42.38,79777.2,0.0,-0.97714,2e-05,2.91695]
[1778170139939,42.38,79777.2,0.0,-0.97714,2e-05,2.91695]
[1778170140166,42.38,79777.2,0.0,-0.97714,2e-05,2.91695]
[1778170140217,42.38,79777.2,0.0,-0.97714,2e-05,2.91695]
[1778170140312,42.38,79777.2,0.0,-0.97714,2e-05,2.91695]
[1778170140259,42.38,79784.31,0.0,-0.97697,2e-05,2.93586]
[1778170140368,42.38,79784.31,0.0,-0.97697,2e-05,2.93586]
[1778170140805,42.38,79784.31,0.0,-0.97697,2e-05,2.93586]
[1778170140887,42.38,79784.31,0.0,-0.97697,2e-05,2.93586]
[1778170140964,42.38,79784.31,0.0,-0.97697,2e-05,2.93586]
[1778170141128,42.38,79784.31,0.0,-0.97697,2e-05,2.93586]
[1778170141184,42.38,79784.31,0.0,-0.97697,2e-05,2.93586]
[1778170141227,42.38,79784.31,0.0,-0.97697,2e-05,2.93586]
[1778170141294,42.38,79784.31,0.0,-0.97697,2e-05,2.93586]
[1778170141275,42.38,79785.09,0.0,-0.97694,2e-05,2.93829]
[1778170141468,42.38,79785.09,0.0,-0.97694,2e-05,2.93829]
[1778170141570,42.38,79785.09,0.0,-0.97694,2e-05,2.93829]
[1778170141704,42.38,79785.09,0.0,-0.97694,2e-05,2.93829]
[1778170141965,42.38,79785.09,0.0,-0.97694,2e-05,2.93829]
[1778170142016,42.38,79787.0,0.0,-0.97689,2e-05,2.94367]
[1778170142981,42.38,79787.0,0.0,-0.97689,2e-05,2.94367]
[1778170143120,42.38,79787.0,0.0,-0.97689,2e-05,2.94367]
[1778170143163,42.38,79787.0,0.0,-0.97689,2e-05,2.94367]
[1778170144041,42.38,79789.43,0.0,-0.97683,2e-05,2.9504]
[1778170144090,42.38,79792.07,0.0,-0.97677,2e-05,2.95769]
[1778170144776,42.38,79792.07,0.0,-0.97677,2e-05,2.95769]
[1778170144995,42.38,79792.07,0.0,-0.97677,2e-05,2.95769]
[1778170145199,42.38,79792.07,0.0,-0.97677,2e-05,2.95769]
[1778170145266,42.39,79795.12,0.0,-0.97669,2e-05,2.96604]
[1778170145342,42.39,79795.12,0.0,-0.97669,2e-05,2.96604]
[1778170145607,42.39,79795.12,0.0,-0.97669,2e-05,2.96604]
[1778170145683,42.39,79795.12,0.0,-0.97669,2e-05,2.96604]
[1778170145707,42.39,79795.12,0.0,-0.97669,2e-05,2.96604]
[1778170146045,42.39,79795.69,0.0,-0.97667,2e-05,2.96789]
[1778170148971,42.39,79795.89,0.0,-0.97666,2e-05,2.9691]
[1778170149105,42.39,79795.89,0.0,-0.97666,2e-05,2.9691]
[1778170149146,42.39,79795.89,0.0,-0.97666,2e-05,2.9691]
[1778170149166,42.39,79795.65,0.0,-0.97666,2e-05,2.96881]
[1778170149495,42.39,79795.65,0.0,-0.97666,2e-05,2.96881]
[1778170149573,42.39,79795.65,0.0,-0.97666,2e-05,2.96881]
[1778170149619,42.39,79795.65,0.0,-0.97666,2e-05,2.96881]
[1778170149711,42.39,79795.65,0.0,-0.97666,2e-05,2.96881]
[1778170149778,42.39,79795.65,0.0,-0.97666,2e-05,2.96881]
[1778170150275,42.39,79795.65,0.0,-0.97666,2e-05,2.96881]
[1778170150319,42.39,79795.65,0.0,-0.97666,2e-05,2.96881]
[1778170150074,42.39,79794.74,0.0,-0.97668,2e-05,2.96676]
[1778170150533,42.39,79794.74,0.0,-0.97668,2e-05,2.96676]
[1778170150631,42.39,79794.74,0.0,-0.97668,2e-05,2.96676]
[1778170150756,42.39,79794.74,0.0,-0.97668,2e-05,2.96676]
[1778170151083,42.39,79795.92,0.0,-0.97665,2e-05,2.97021]
[1778170152264,42.39,79795.92,0.0,-0.97665,2e-05,2.97021]
[1778170152425,42.39,79795.92,0.0,-0.97665,2e-05,2.97021]
[1778170152325,42.39,79777.73,0.0,-0.97709,2e-05,2.92271]
[1778170152785,42.39,79777.73,0.0,-0.97709,2e-05,2.92271]
[1778170153020,42.39,79777.73,0.0,-0.97709,2e-05,2.92271]
[1778170153104,42.4,79766.01,0.0,-0.97736,2e-05,2.8932]
[1778170153413,42.4,79766.01,0.0,-0.97736,2e-05,2.8932]
[1778170154111,42.4,79766.33,0.0,-0.97734,2e-05,2.89457]
[1778170154382,42.4,79766.33,0.0,-0.97734,2e-05,2.89457]
[1778170154485,42.4,79766.33,0.0,-0.97734,2e-05,2.89457]
[1778170154537,42.4,79766.33,0.0,-0.97734,2e-05,2.89457]
[1778170154868,42.4,79766.33,0.0,-0.97734,2e-05,2.89457]
[1778170155118,42.4,79768.07,0.0,-0.9773,2e-05,2.89914]
[1778170155370,42.4,79768.07,0.0,-0.9773,2e-05,2.89914]
[1778170155546,42.4,79768.07,0.0,-0.9773,2e-05,2.89914]
[1778170155574,42.4,79768.07,0.0,-0.9773,2e-05,2.89914]
[1778170155633,42.4,79768.07,0.0,-0.9773,2e-05,2.89914]
[1778170155681,42.4,79768.07,0.0,-0.9773,2e-05,2.89914]
[1778170156125,42.4,79769.36,0.0,-0.97727,2e-05,2.90253]
[1778170156366,42.4,79769.36,0.0,-0.97727,2e-05,2.90253]
[1778170156594,42.4,79769.36,0.0,-0.97727,2e-05,2.90253]
[1778170156623,42.4,79769.36,0.0,-0.97727,2e-05,2.90253]
[1778170156688,42.4,79769.36,0.0,-0.97727,2e-05,2.90253]
[1778170156731,42.4,79769.36,0.0,-0.97727,2e-05,2.90253]
[1778170157132,42.4,79768.7,0.0,-0.97729,2e-05,2.90089]
[1778170161643,42.4,79769.32,0.0,-0.97726,2e-05,2.90414]
[1778170161819,42.4,79769.32,0.0,-0.97726,2e-05,2.90414]
[1778170161865,42.4,79769.32,0.0,-0.97726,2e-05,2.90414]
[1778170162063,42.4,79769.32,0.0,-0.97726,2e-05,2.90414]
[1778170162111,42.4,79769.32,0.0,-0.97726,2e-05,2.90414]
[1778170162172,42.41,79768.12,0.0,-0.97728,2e-05,2.90157]
[1778170164277,42.41,79766.16,0.0,-0.97732,2e-05,2.89704]
[1778170164295,42.41,79764.06,0.0,-0.97737,2e-05,2.89208]
[1778170164378,42.41,79764.06,0.0,-0.97737,2e-05,2.89208]
[1778170164793,42.41,79764.06,0.0,-0.97737,2e-05,2.89208]
[1778170164926,42.41,79764.06,0.0,-0.97737,2e-05,2.89208]
[1778170165054,42.41,79764.06,0.0,-0.97737,2e-05,2.89208]
[1778170165148,42.41,79764.06,0.0,-0.97737,2e-05,2.89208]
[1778170165193,42.41,79761.21,0.0,-0.97743,2e-05,2.88521]
[1778170165802,42.41,79761.21,0.0,-0.97743,2e-05,2.88521]
[1778170165867,42.41,79761.21,0.0,-0.97743,2e-05,2.88521]
[1778170165898,42.41,79761.21,0.0,-0.97743,2e-05,2.88521]
[1778170165995,42.41,79761.21,0.0,-0.97743,2e-05,2.88521]
[1778170166224,42.41,79761.21,0.0,-0.97743,2e-05,2.88521]
[1778170166317,42.41,79760.84,0.0,-0.97743,2e-05,2.88473]
[1778170166428,42.41,79760.84,0.0,-0.97743,2e-05,2.88473]
[1778170166454,42.41,79760.84,0.0,-0.97743,2e-05,2.88473]
[1778170167159,42.41,79760.84,0.0,-0.97743,2e-05,2.88473]
[1778170167207,42.41,79761.48,0.0,-0.97741,2e-05,2.88685]
[1778170167409,42.41,79761.48,0.0,-0.97741,2e-05,2.88685]
[1778170167450,42.41,79761.48,0.0,-0.97741,2e-05,2.88685]
[1778170168214,42.41,79761.59,0.0,-0.97741,2e-05,2.88713]
[1778170169758,42.41,79760.49,0.0,-0.97744,2e-05,2.8843]
[1778170170021,42.41,79760.49,0.0,-0.97744,2e-05,2.8843]
[1778170170204,42.41,79760.49,0.0,-0.97744,2e-05,2.8843]
[1778170170228,42.41,79760.46,0.0,-0.97744,2e-05,2.88422]
[1778170170437,42.41,79760.46,0.0,-0.97744,2e-05,2.88422]
[1778170170469,42.41,79760.46,0.0,-0.97744,2e-05,2.88422]
[1778170171235,42.42,79760.96,0.0,-0.97745,2e-05,2.88279]
[1778170172445,42.42,79761.37,0.0,-0.97743,2e-05,2.88431]
[1778170172507,42.42,79761.37,0.0,-0.97743,2e-05,2.88431]
[1778170172555,42.42,79761.37,0.0,-0.97743,2e-05,2.88431]
[1778170172667,42.42,79761.37,0.0,-0.97743,2e-05,2.88431]
[1778170173251,42.42,79766.53,0.0,-0.97731,2e-05,2.89805]
[1778170173459,42.42,79766.53,0.0,-0.97731,2e-05,2.89805]
[1778170173749,42.42,79766.53,0.0,-0.97731,2e-05,2.89805]
[1778170173776,42.42,79766.53,0.0,-0.97731,2e-05,2.89805]
[1778170173881,42.42,79766.53,0.0,-0.97731,2e-05,2.89805]
[1778170174258,42.42,79770.66,0.0,-0.9772,2e-05,2.90915]
[1778170174465,42.42,79770.66,0.0,-0.9772,2e-05,2.90915]
[1778170174555,42.42,79770.66,0.0,-0.9772,2e-05,2.90915]
[1778170174624,42.42,79770.66,0.0,-0.9772,2e-05,2.90915]
[1778170174913,42.42,79770.66,0.0,-0.9772,2e-05,2.90915]
[1778170175049,42.42,79770.66,0.0,-0.9772,2e-05,2.90915]
[1778170175263,42.42,79770.66,0.0,-0.9772,2e-05,2.90915]
[1778170175265,42.42,79771.21,0.0,-0.97719,2e-05,2.911]
[1778170176928,42.42,79770.7,0.0,-0.9772,2e-05,2.9101]
[1778170177123,42.42,79770.7,0.0,-0.9772,2e-05,2.9101]
[1778170177279,42.43,79773.25,0.0,-0.97713,2e-05,2.91712]
[1778170177747,42.43,79773.25,0.0,-0.97713,2e-05,2.91712]
[1778170177905,42.43,79773.25,0.0,-0.97713,2e-05,2.91712]
[1778170178286,42.43,79783.82,0.0,-0.97688,2e-05,2.945]
[1778170178438,42.43,79783.82,0.0,-0.97688,2e-05,2.945]
[1778170178492,42.43,79783.82,0.0,-0.97688,2e-05,2.945]
[1778170178851,42.43,79783.82,0.0,-0.97688,2e-05,2.945]
[1778170178943,42.43,79783.82,0.0,-0.97688,2e-05,2.945]
[1778170178984,42.43,79783.82,0.0,-0.97688,2e-05,2.945]
[1778170179124,42.43,79783.82,0.0,-0.97688,2e-05,2.945]
[1778170179301,42.43,79783.82,0.0,-0.97688,2e-05,2.945]
[1778170179335,42.43,79795.64,0.0,-0.97659,2e-05,2.97632]
[1778170179517,42.43,79795.64,0.0,-0.97659,2e-05,2.97632]
[1778170179771,42.43,79795.64,0.0,-0.97659,2e-05,2.97632]
[1778170180043,42.43,79795.64,0.0,-0.97659,2e-05,2.97632]
[1778170180154,42.43,79795.64,0.0,-0.97659,2e-05,2.97632]
[1778170180300,42.43,79799.17,0.0,-0.9765,2e-05,2.98592]
[1778170181127,42.43,79799.17,0.0,-0.9765,2e-05,2.98592]
[1778170181279,42.43,79799.17,0.0,-0.9765,2e-05,2.98592]
[1778170181477,42.43,79800.86,0.0,-0.97645,2e-05,2.99067]
[1778170181669,42.43,79800.86,0.0,-0.97645,2e-05,2.99067]
[1778170181808,42.43,79800.86,0.0,-0.97645,2e-05,2.99067]
[1778170182015,42.43,79800.86,0.0,-0.97645,2e-05,2.99067]
[1778170182091,42.43,79800.86,0.0,-0.97645,2e-05,2.99067]
[1778170182364,42.43,79800.86,0.0,-0.97645,2e-05,2.99067]
[1778170182314,42.43,79799.42,0.0,-0.97649,2e-05,2.98716]
[1778170182632,42.43,79799.42,0.0,-0.97649,2e-05,2.98716]
[1778170182675,42.43,79799.42,0.0,-0.97649,2e-05,2.98716]
[1778170182801,42.43,79799.42,0.0,-0.97649,2e-05,2.98716]
[1778170183023,42.43,79799.42,0.0,-0.97649,2e-05,2.98716]
[1778170183373,42.43,79799.42,0.0,-0.97649,2e-05,2.98716]
[1778170183321,42.43,79799.19,0.0,-0.97649,2e-05,2.98685]
[1778170183494,42.43,79799.19,0.0,-0.97649,2e-05,2.98685]
[1778170183684,42.43,79799.19,0.0,-0.97649,2e-05,2.98685]
[1778170184328,42.43,79799.22,0.0,-0.97649,2e-05,2.98722]
[1778170185104,42.43,79799.22,0.0,-0.97649,2e-05,2.98722]
[1778170185335,42.43,79799.66,0.0,-0.97647,2e-05,2.98868]
[1778170185386,42.43,79799.66,0.0,-0.97647,2e-05,2.98868]
[1778170185504,42.43,79799.66,0.0,-0.97647,2e-05,2.98868]
[1778170185592,42.43,79799.66,0.0,-0.97647,2e-05,2.98868]
[1778170185670,42.43,79799.66,0.0,-0.97647,2e-05,2.98868]
[1778170185708,42.43,79799.66,0.0,-0.97647,2e-05,2.98868]
[1778170185852,42.43,79799.66,0.0,-0.97647,2e-05,2.98868]
[1778170186042,42.43,79799.66,0.0,-0.97647,2e-05,2.98868]
[1778170186110,42.43,79799.66,0.0,-0.97647,2e-05,2.98868]
[1778170186342,42.44,79804.35,0.0,-0.97636,2e-05,3.00136]
[1778170186452,42.44,79804.35,0.0,-0.97636,2e-05,3.00136]
[1778170187349,42.44,79806.71,0.0,-0.9763,2e-05,3.00788]
[1778170187393,42.44,79806.71,0.0,-0.9763,2e-05,3.00788]
[1778170187553,42.44,79806.71,0.0,-0.9763,2e-05,3.00788]
[1778170187740,42.44,79806.71,0.0,-0.9763,2e-05,3.00788]
[1778170188356,42.44,79807.3,0.0,-0.97628,2e-05,3.0097]
[1778170188450,42.44,79807.3,0.0,-0.97628,2e-05,3.0097]
[1778170188823,42.44,79807.3,0.0,-0.97628,2e-05,3.0097]
[1778170188874,42.44,79807.3,0.0,-0.97628,2e-05,3.0097]
[1778170189367,42.44,79807.77,0.0,-0.97626,2e-05,3.01121]
[1778170192269,42.44,79807.9,0.0,-0.97626,2e-05,3.01207]
[1778170192388,42.44,79806.08,0.0,-0.9763,2e-05,3.0075]
[1778170194402,42.44,79807.13,0.0,-0.97627,2e-05,3.01081]
[1778170194849,42.44,79807.13,0.0,-0.97627,2e-05,3.01081]
[1778170195329,42.44,79807.13,0.0,-0.97627,2e-05,3.01081]
[1778170195411,42.44,79818.58,0.0,-0.97598,2e-05,3.04153]
[1778170196418,42.44,79823.76,0.0,-0.97585,2e-05,3.05559]
[1778170197425,42.44,79827.0,0.0,-0.97577,2e-05,3.06446]
[1778170198432,42.45,79831.46,0.0,-0.97566,3e-05,3.07663]
[1778170199439,42.45,79834.62,0.0,-0.97558,3e-05,3.0853]
[1778170200446,42.45,79830.48,0.0,-0.97568,2e-05,3.07428]
[1778170201453,42.45,79827.41,0.0,-0.97575,2e-05,3.06618]
[1778170204475,42.45,79830.99,0.0,-0.97566,3e-05,3.07633]
[1778170205482,42.45,79833.22,0.0,-0.9756,3e-05,3.08249]
[1778170209511,42.45,79828.81,0.0,-0.97571,2e-05,3.07122]
[1778170210518,42.45,79823.71,0.0,-0.97583,2e-05,3.0577]
[1778170212532,42.45,79825.84,0.0,-0.97578,2e-05,3.0638]
[1778170213539,42.45,79824.33,0.0,-0.97581,2e-05,3.05994]
[1778170214546,42.45,79818.53,0.0,-0.97595,2e-05,3.04462]
[1778170216564,42.46,79821.21,0.0,-0.97588,2e-05,3.05224]
[1778170217568,42.46,79825.79,0.0,-0.97577,2e-05,3.06473]
[1778170219582,42.46,79823.72,0.0,-0.97582,2e-05,3.05958]
[1778170221596,42.46,79818.16,0.0,-0.97595,2e-05,3.04512]
[1778170222603,42.46,79815.67,0.0,-0.97601,2e-05,3.03871]
[1778170224617,42.46,79816.79,0.0,-0.97598,2e-05,3.04219]
[1778170226124,42.46,79816.79,0.0,-0.97598,2e-05,3.04219]
[1778170226294,42.46,79816.79,0.0,-0.97598,2e-05,3.04219]
[1778170226320,42.46,79811.5,0.0,-0.9761,2e-05,3.02857]
[1778170227005,42.46,79811.5,0.0,-0.9761,2e-05,3.02857]
[1778170227152,42.46,79811.5,0.0,-0.9761,2e-05,3.02857]
[1778170227219,42.47,79810.02,0.0,-0.97614,2e-05,3.0249]
[1778170227639,42.47,79802.39,0.0,-0.97632,2e-05,3.00467]
[1778170228471,42.47,79802.39,0.0,-0.97632,2e-05,3.00467]
[1778170228646,42.47,79803.12,0.0,-0.9763,2e-05,3.00687]
[1778170229653,42.47,79805.8,0.0,-0.97623,2e-05,3.01428]
[1778170231667,42.47,79804.58,0.0,-0.97628,2e-05,3.0085]
[1778170233681,42.47,79806.0,0.0,-0.97624,2e-05,3.01285]
[1778170237709,42.48,79804.26,0.0,-0.97627,2e-05,3.00944]
[1778170242744,42.48,79805.69,0.0,-0.97622,2e-05,3.01475]
[1778170245433,42.48,79806.13,0.0,-0.97621,2e-05,3.01622]
[1778170244758,42.48,79804.79,0.0,-0.97624,2e-05,3.01297]
[1778170245719,42.48,79804.79,0.0,-0.97624,2e-05,3.01297]
[1778170245765,42.48,79807.57,0.0,-0.97617,2e-05,3.02064]
[1778170246772,42.49,79809.71,0.0,-0.97611,2e-05,3.02663]
[1778170251807,42.49,79808.0,0.0,-0.97614,2e-05,3.02349]
[1778170257849,42.5,79810.3,0.0,-0.97607,2e-05,3.03163]
[1778170258858,42.5,79812.39,0.0,-0.97601,2e-05,3.03748]
[1778170261879,42.5,79818.01,0.0,-0.97587,2e-05,3.05302]
[1778170262887,42.5,79828.09,0.0,-0.97561,3e-05,3.0806]
[1778170263894,42.5,79828.21,0.0,-0.97561,3e-05,3.08112]
[1778170264902,42.5,79825.46,0.0,-0.97568,2e-05,3.07372]
[1778170265909,42.5,79823.26,0.0,-0.97573,2e-05,3.06823]
[1778170266916,42.51,79817.82,0.0,-0.97586,2e-05,3.05387]
[1778170267923,42.51,79813.68,0.0,-0.97596,2e-05,3.04306]
[1778170269937,42.51,79817.83,0.0,-0.97585,2e-05,3.05468]
[1778170270944,42.51,79820.96,0.0,-0.97577,2e-05,3.06331]
[1778170271781,42.51,79820.96,0.0,-0.97577,2e-05,3.06331]
[1778170271848,42.51,79820.96,0.0,-0.97577,2e-05,3.06331]
[1778170271951,42.51,79822.84,0.0,-0.97572,2e-05,3.06859]
[1778170272958,42.51,79826.15,0.0,-0.97564,2e-05,3.07771]
[1778170273965,42.51,79823.46,0.0,-0.9757,2e-05,3.07069]
[1778170274974,42.51,79817.78,0.0,-0.97584,2e-05,3.05569]
[1778170275641,42.51,79817.78,0.0,-0.97584,2e-05,3.05569]
[1778170275808,42.51,79817.78,0.0,-0.97584,2e-05,3.05569]
[1778170276477,42.51,79817.78,0.0,-0.97584,2e-05,3.05569]
[1778170275981,42.51,79805.07,0.0,-0.97616,2e-05,3.02182]
[1778170276622,42.51,79805.07,0.0,-0.97616,2e-05,3.02182]
[1778170276988,42.51,79786.26,0.0,-0.97661,2e-05,2.97274]
[1778170277995,42.52,79782.21,0.0,-0.97671,2e-05,2.96252]
[1778170279002,42.52,79780.13,0.0,-0.97675,2e-05,2.95748]
[1778170281016,42.52,79774.34,0.0,-0.97688,2e-05,2.94307]
[1778170282039,42.52,79774.34,0.0,-0.97688,2e-05,2.94307]
[1778170282063,42.52,79772.23,0.0,-0.97693,2e-05,2.93801]
[1778170283030,42.52,79769.43,0.0,-0.97699,2e-05,2.93118]
[1778170283514,42.52,79769.43,0.0,-0.97699,2e-05,2.93118]
[1778170284037,42.52,79770.53,0.0,-0.97696,2e-05,2.93449]
[1778170287058,42.53,79771.79,0.0,-0.97692,2e-05,2.9391]
[1778170287581,42.53,79771.79,0.0,-0.97692,2e-05,2.9391]
[1778170288033,42.53,79771.79,0.0,-0.97692,2e-05,2.9391]
[1778170288065,42.53,79775.99,0.0,-0.97682,2e-05,2.95047]
[1778170289072,42.53,79778.02,0.0,-0.97676,2e-05,2.95618]
[1778170290099,42.53,79778.02,0.0,-0.97676,2e-05,2.95618]
[1778170290259,42.53,79778.02,0.0,-0.97676,2e-05,2.95618]
[1778170290337,42.53,79778.28,0.0,-0.97675,2e-05,2.95727]
[1778170290556,42.53,79778.28,0.0,-0.97675,2e-05,2.95727]
[1778170291086,42.53,79780.96,0.0,-0.97671,2e-05,2.96157]
[1778170292093,42.54,79785.13,0.0,-0.9766,2e-05,2.97288]
[1778170293100,42.54,79787.58,0.0,-0.97654,2e-05,2.97968]
[1778170293978,42.54,79787.58,0.0,-0.97654,2e-05,2.97968]
[1778170294107,42.54,79788.02,0.0,-0.97653,2e-05,2.98121]
[1778170296121,42.54,79785.81,0.0,-0.97657,2e-05,2.97613]
[1778170296923,42.54,79785.81,0.0,-0.97657,2e-05,2.97613]
[1778170297065,42.54,79785.81,0.0,-0.97657,2e-05,2.97613]
[1778170297128,42.54,79781.73,0.0,-0.97667,2e-05,2.96581]
[1778170298135,42.54,79775.74,0.0,-0.97681,2e-05,2.95055]
[1778170299142,42.55,79774.07,0.0,-0.97685,2e-05,2.94661]
[1778170301156,42.55,79775.22,0.0,-0.97681,2e-05,2.95043]
[1778170303425,42.55,79775.33,0.0,-0.9768,2e-05,2.95112]
[1778170303441,42.55,79775.33,0.0,-0.9768,2e-05,2.95112]
[1778170303458,42.55,79775.11,0.0,-0.9768,2e-05,2.95096]
[1778170304177,42.55,79769.78,0.0,-0.97693,2e-05,2.9375]
[1778170305414,42.55,79766.98,0.0,-0.97699,2e-05,2.93066]
[1778170307198,42.56,79764.55,0.0,-0.97704,2e-05,2.92525]
[1778170310219,42.56,79765.88,0.0,-0.977,2e-05,2.92991]
[1778170315254,42.57,79765.2,0.0,-0.977,2e-05,2.92995]
[1778170316896,42.57,79765.9,0.0,-0.97698,2e-05,2.93206]
[1778170317336,42.57,79765.9,0.0,-0.97698,2e-05,2.93206]
[1778170317385,42.57,79771.08,0.0,-0.97685,2e-05,2.94582]
[1778170318149,42.57,79771.08,0.0,-0.97685,2e-05,2.94582]
[1778170318298,42.57,79771.08,0.0,-0.97685,2e-05,2.94582]
[1778170318299,42.57,79771.08,0.0,-0.97685,2e-05,2.94582]
[1778170318401,42.57,79774.05,0.0,-0.97678,2e-05,2.95396]
[1778170319282,42.57,79776.54,0.0,-0.97671,2e-05,2.96085]
[1778170320289,42.57,79772.09,0.0,-0.97682,2e-05,2.94963]
[1778170321296,42.58,79775.23,0.0,-0.97674,2e-05,2.95821]
[1778170322303,42.58,79771.49,0.0,-0.97682,2e-05,2.94885]
[1778170323196,42.58,79771.49,0.0,-0.97682,2e-05,2.94885]
[1778170323263,42.58,79771.49,0.0,-0.97682,2e-05,2.94885]
[1778170323310,42.58,79757.72,0.0,-0.97715,2e-05,2.91357]
[1778170324317,42.58,79749.75,0.0,-0.97734,2e-05,2.8929]
[1778170325324,42.58,79749.75,0.0,-0.97734,2e-05,2.8929]
[1778170325355,42.58,79739.06,0.0,-0.97758,2e-05,2.86606]
[1778170325608,42.58,79739.06,0.0,-0.97758,2e-05,2.86606]
[1778170325956,42.58,79739.06,0.0,-0.97758,2e-05,2.86606]
[1778170326074,42.58,79739.06,0.0,-0.97758,2e-05,2.86606]
[1778170326110,42.58,79739.06,0.0,-0.97758,2e-05,2.86606]
[1778170326340,42.58,79733.7,0.0,-0.97771,2e-05,2.85233]
[1778170327347,42.58,79731.82,0.0,-0.97775,2e-05,2.8475]
[1778170330478,42.58,79731.93,0.0,-0.97775,2e-05,2.84766]
[1778170335159,42.59,79732.51,0.0,-0.97772,2e-05,2.8508]
[1778170335184,42.59,79732.51,0.0,-0.97772,2e-05,2.8508]
[1778170335404,42.59,79739.3,0.0,-0.97756,2e-05,2.8685]
[1778170335654,42.59,79739.3,0.0,-0.97756,2e-05,2.8685]
[1778170335952,42.59,79739.3,0.0,-0.97756,2e-05,2.8685]
[1778170336411,42.59,79749.79,0.0,-0.97731,2e-05,2.89573]
[1778170336552,42.59,79749.79,0.0,-0.97731,2e-05,2.89573]
[1778170337418,42.59,79753.61,0.0,-0.97722,2e-05,2.90589]
[1778170338425,42.59,79759.37,0.0,-0.97708,2e-05,2.92107]
[1778170339432,42.59,79763.2,0.0,-0.97698,2e-05,2.93141]
[1778170340439,42.59,79765.62,0.0,-0.97692,2e-05,2.9381]
[1778170340764,42.59,79765.62,0.0,-0.97692,2e-05,2.9381]
[1778170341298,42.59,79765.62,0.0,-0.97692,2e-05,2.9381]
[1778170342453,42.6,79764.09,0.0,-0.97695,2e-05,2.93493]
[1778170343461,42.6,79762.37,0.0,-0.97699,2e-05,2.93088]
[1778170345452,42.6,79761.57,0.0,-0.977,2e-05,2.92922]
[1778170345888,42.6,79761.96,0.0,-0.97699,2e-05,2.93064]
[1778170346386,42.6,79761.96,0.0,-0.97699,2e-05,2.93064]
[1778170346481,42.6,79769.62,0.0,-0.97681,2e-05,2.95047]
[1778170347488,42.6,79774.62,0.0,-0.97668,2e-05,2.96389]
[1778170347795,42.6,79774.62,0.0,-0.97668,2e-05,2.96389]
[1778170348099,42.6,79774.62,0.0,-0.97668,2e-05,2.96389]
[1778170348183,42.6,79774.62,0.0,-0.97668,2e-05,2.96389]
[1778170348495,42.6,79778.01,0.0,-0.9766,2e-05,2.97311]
[1778170349502,42.6,79779.99,0.0,-0.97655,2e-05,2.97864]
[1778170351781,42.61,79778.91,0.0,-0.97659,2e-05,2.97336]
[1778170351980,42.61,79778.91,0.0,-0.97659,2e-05,2.97336]
[1778170354537,42.61,79774.2,0.0,-0.97669,2e-05,2.96209]
[1778170356551,42.61,79776.33,0.0,-0.97664,2e-05,2.96838]
[1778170358565,42.62,79778.96,0.0,-0.97657,2e-05,2.97597]
[1778170359572,42.62,79781.82,0.0,-0.97649,2e-05,2.98381]
[1778170361587,42.62,79780.21,0.0,-0.97653,2e-05,2.98026]
[1778170363178,42.62,79780.21,0.0,-0.97653,2e-05,2.98026]
[1778170363549,42.62,79780.21,0.0,-0.97653,2e-05,2.98026]
[1778170363601,42.62,79778.57,0.0,-0.97656,2e-05,2.97664]
[1778170366622,42.63,79780.84,0.0,-0.9765,2e-05,2.98362]
[1778170369643,42.63,79782.95,0.0,-0.97644,2e-05,2.99016]
[1778170371657,42.63,79789.72,0.0,-0.97626,2e-05,3.00862]
[1778170373512,42.63,79789.72,0.0,-0.97626,2e-05,3.00862]
[1778170373951,42.63,79790.37,0.0,-0.97624,2e-05,3.01091]
[1778170374013,42.63,79778.01,0.0,-0.97654,2e-05,2.9786]
[1778170374678,42.63,79772.69,0.0,-0.97667,2e-05,2.96469]
[1778170375686,42.64,79774.94,0.0,-0.97661,2e-05,2.9708]
[1778170376792,42.64,79774.94,0.0,-0.97661,2e-05,2.9708]
[1778170376852,42.64,79774.94,0.0,-0.97661,2e-05,2.9708]
[1778170377700,42.64,79778.93,0.0,-0.97651,2e-05,2.98194]
[1778170379714,42.64,79777.38,0.0,-0.97655,2e-05,2.97794]
[1778170380597,42.64,79777.38,0.0,-0.97655,2e-05,2.97794]
[1778170380648,42.64,79777.38,0.0,-0.97655,2e-05,2.97794]
[1778170380721,42.64,79776.26,0.0,-0.97657,2e-05,2.97522]
[1778170381805,42.64,79776.26,0.0,-0.97657,2e-05,2.97522]
[1778170381812,42.64,79774.09,0.0,-0.97662,2e-05,2.96976]
[1778170382734,42.64,79774.09,0.0,-0.97662,2e-05,2.96976]
[1778170382785,42.64,79774.09,0.0,-0.97662,2e-05,2.96976]
[1778170382791,42.64,79775.78,0.0,-0.97658,2e-05,2.9744]
[1778170384287,42.64,79775.78,0.0,-0.97658,2e-05,2.9744]
[1778170384367,42.64,79777.07,0.0,-0.97655,2e-05,2.9782]
[1778170385221,42.64,79777.07,0.0,-0.97655,2e-05,2.9782]
[1778170385333,42.64,79777.07,0.0,-0.97655,2e-05,2.9782]
[1778170385394,42.64,79780.46,0.0,-0.97646,2e-05,2.98741]
[1778170385756,42.64,79794.08,0.0,-0.97613,2e-05,3.02332]
[1778170386763,42.64,79795.59,0.0,-0.97609,2e-05,3.02759]
[1778170387770,42.64,79804.45,0.0,-0.97587,2e-05,3.05126]
[1778170388779,42.64,79804.06,0.0,-0.97588,2e-05,3.05044]
[1778170389784,42.65,79801.5,0.0,-0.97594,2e-05,3.04384]
[1778170390791,42.65,79800.3,0.0,-0.97597,2e-05,3.04088]
[1778170392805,42.65,79795.82,0.0,-0.97607,2e-05,3.02932]
[1778170396833,42.65,79797.55,0.0,-0.97603,2e-05,3.03437]
[1778170401130,42.65,79797.68,0.0,-0.97602,2e-05,3.03505]
[1778170401282,42.65,79797.68,0.0,-0.97602,2e-05,3.03505]
[1778170401380,42.65,79801.03,0.0,-0.97593,2e-05,3.04417]
[1778170401868,42.65,79805.36,0.0,-0.97583,2e-05,3.05571]
[1778170403033,42.65,79805.36,0.0,-0.97583,2e-05,3.05571]
[1778170403084,42.65,79805.36,0.0,-0.97583,2e-05,3.05571]
[1778170403186,42.65,79806.26,0.0,-0.9758,2e-05,3.0582]
[1778170405898,42.65,79808.61,0.0,-0.97576,2e-05,3.06317]
[1778170407191,42.65,79808.61,0.0,-0.97576,2e-05,3.06317]
[1778170407259,42.65,79808.61,0.0,-0.97576,2e-05,3.06317]
[1778170407292,42.64,79803.87,0.0,-0.97588,2e-05,3.04964]
[1778170407649,42.64,79803.87,0.0,-0.97588,2e-05,3.04964]
[1778170407676,42.64,79803.87,0.0,-0.97588,2e-05,3.04964]
[1778170407768,42.64,79803.87,0.0,-0.97588,2e-05,3.04964]
[1778170408226,42.64,79803.87,0.0,-0.97588,2e-05,3.04964]
[1778170408253,42.64,79803.87,0.0,-0.97588,2e-05,3.04964]
[1778170408398,42.64,79803.87,0.0,-0.97588,2e-05,3.04964]
[1778170408425,42.64,79803.87,0.0,-0.97588,2e-05,3.04964]
[1778170408491,42.64,79803.87,0.0,-0.97588,2e-05,3.04964]
[1778170408554,42.64,79803.87,0.0,-0.97588,2e-05,3.04964]
[1778170408517,42.64,79804.21,0.0,-0.97587,2e-05,3.05077]
[1778170409561,42.64,79804.21,0.0,-0.97587,2e-05,3.05077]
[1778170408926,42.64,79810.53,0.0,-0.97572,2e-05,3.06765]
[1778170410220,42.64,79810.53,0.0,-0.97572,2e-05,3.06765]
[1778170410296,42.64,79810.53,0.0,-0.97572,2e-05,3.06765]
[1778170410394,42.65,79817.52,0.0,-0.97554,3e-05,3.0868]
[1778170410811,42.65,79817.52,0.0,-0.97554,3e-05,3.0868]
[1778170410859,42.65,79817.52,0.0,-0.97554,3e-05,3.0868]
[1778170411123,42.65,79817.52,0.0,-0.97554,3e-05,3.0868]
[1778170411304,42.65,79817.52,0.0,-0.97554,3e-05,3.0868]
[1778170411456,42.65,79817.52,0.0,-0.97554,3e-05,3.0868]
[1778170411556,42.65,79817.52,0.0,-0.97554,3e-05,3.0868]
[1778170411558,42.65,79821.48,0.0,-0.97546,3e-05,3.09441]
[1778170412139,42.65,79821.48,0.0,-0.97546,3e-05,3.09441]
[1778170412229,42.65,79821.48,0.0,-0.97546,3e-05,3.09441]
[1778170412298,42.65,79821.48,0.0,-0.97546,3e-05,3.09441]
[1778170412341,42.65,79821.48,0.0,-0.97546,3e-05,3.09441]
[1778170412397,42.65,79817.73,0.0,-0.97555,3e-05,3.08446]
[1778170413005,42.65,79817.73,0.0,-0.97555,3e-05,3.08446]
[1778170413130,42.65,79817.73,0.0,-0.97555,3e-05,3.08446]
[1778170413266,42.65,79817.73,0.0,-0.97555,3e-05,3.08446]
[1778170413295,42.65,79815.31,0.0,-0.97561,2e-05,3.07812]
[1778170414094,42.65,79815.31,0.0,-0.97561,2e-05,3.07812]
[1778170414173,42.65,79815.31,0.0,-0.97561,2e-05,3.07812]
[1778170414179,42.65,79815.31,0.0,-0.97561,2e-05,3.07812]
[1778170414295,42.65,79815.31,0.0,-0.97561,2e-05,3.07812]
[1778170414322,42.65,79815.31,0.0,-0.97561,2e-05,3.07812]
[1778170414421,42.65,79815.31,0.0,-0.97561,2e-05,3.07812]
[1778170414448,42.65,79815.31,0.0,-0.97561,2e-05,3.07812]
[1778170414518,42.65,79815.31,0.0,-0.97561,2e-05,3.07812]
[1778170414569,42.65,79815.31,0.0,-0.97561,2e-05,3.07812]
[1778170414585,42.65,79813.28,0.0,-0.97566,2e-05,3.07284]
[1778170415008,42.65,79813.28,0.0,-0.97566,2e-05,3.07284]
[1778170415105,42.65,79813.28,0.0,-0.97566,2e-05,3.07284]
[1778170415273,42.65,79813.28,0.0,-0.97566,2e-05,3.07284]
[1778170415351,42.65,79813.28,0.0,-0.97566,2e-05,3.07284]
[1778170415394,42.65,79813.28,0.0,-0.97566,2e-05,3.07284]
[1778170415473,42.65,79813.28,0.0,-0.97566,2e-05,3.07284]
[1778170415498,42.65,79813.28,0.0,-0.97566,2e-05,3.07284]
[1778170415558,42.65,79814.9,0.0,-0.97562,2e-05,3.07736]
[1778170415715,42.65,79814.9,0.0,-0.97562,2e-05,3.07736]
[1778170415737,42.65,79814.9,0.0,-0.97562,2e-05,3.07736]
[1778170416018,42.65,79814.9,0.0,-0.97562,2e-05,3.07736]
[1778170416169,42.65,79814.9,0.0,-0.97562,2e-05,3.07736]
[1778170416294,42.65,79814.9,0.0,-0.97562,2e-05,3.07736]
[1778170416328,42.65,79814.9,0.0,-0.97562,2e-05,3.07736]
[1778170416553,42.65,79814.9,0.0,-0.97562,2e-05,3.07736]
[1778170416609,42.65,79811.35,0.0,-0.97571,2e-05,3.06802]
[1778170416635,42.65,79811.35,0.0,-0.97571,2e-05,3.06802]
[1778170416684,42.65,79811.35,0.0,-0.97571,2e-05,3.06802]
[1778170416926,42.65,79811.35,0.0,-0.97571,2e-05,3.06802]
[1778170416987,42.65,79807.05,0.0,-0.97581,2e-05,3.05652]
[1778170418052,42.65,79807.05,0.0,-0.97581,2e-05,3.05652]
[1778170418317,42.65,79807.05,0.0,-0.97581,2e-05,3.05652]
[1778170418486,42.65,79807.05,0.0,-0.97581,2e-05,3.05652]
[1778170418538,42.65,79805.38,0.0,-0.97585,2e-05,3.05245]
[1778170419390,42.65,79805.38,0.0,-0.97585,2e-05,3.05245]
[1778170419451,42.65,79805.38,0.0,-0.97585,2e-05,3.05245]
[1778170419516,42.65,79805.38,0.0,-0.97585,2e-05,3.05245]
[1778170419603,42.65,79802.61,0.0,-0.97592,2e-05,3.04515]
[1778170419667,42.65,79802.61,0.0,-0.97592,2e-05,3.04515]
[1778170419710,42.65,79802.61,0.0,-0.97592,2e-05,3.04515]
[1778170419767,42.65,79802.61,0.0,-0.97592,2e-05,3.04515]
[1778170420012,42.65,79802.12,0.0,-0.97593,2e-05,3.04393]
[1778170420936,42.65,79802.12,0.0,-0.97593,2e-05,3.04393]
[1778170421534,42.65,79802.12,0.0,-0.97593,2e-05,3.04393]
[1778170422339,42.65,79801.5,0.0,-0.97595,2e-05,3.04237]
[1778170422392,42.65,79801.5,0.0,-0.97595,2e-05,3.04237]
[1778170422556,42.65,79801.5,0.0,-0.97595,2e-05,3.04237]
[1778170422407,42.65,79793.28,0.0,-0.97615,2e-05,3.02065]
[1778170422664,42.65,79793.28,0.0,-0.97615,2e-05,3.02065]
[1778170422892,42.65,79793.28,0.0,-0.97615,2e-05,3.02065]
[1778170423032,42.65,79794.49,0.0,-0.97612,2e-05,3.02398]
[1778170424054,42.65,79794.49,0.0,-0.97612,2e-05,3.02398]
[1778170424206,42.65,79794.49,0.0,-0.97612,2e-05,3.02398]
[1778170424233,42.65,79794.49,0.0,-0.97612,2e-05,3.02398]
[1778170424302,42.65,79795.67,0.0,-0.97609,2e-05,3.02723]
[1778170425704,42.65,79797.25,0.0,-0.97605,2e-05,3.03154]
[1778170425778,42.65,79797.25,0.0,-0.97605,2e-05,3.03154]
[1778170425928,42.65,79797.25,0.0,-0.97605,2e-05,3.03154]
[1778170425959,42.65,79797.25,0.0,-0.97605,2e-05,3.03154]
[1778170426053,42.65,79796.42,0.0,-0.97607,2e-05,3.02944]
[1778170428774,42.65,79795.62,0.0,-0.97608,2e-05,3.02768]
[1778170428931,42.65,79795.62,0.0,-0.97608,2e-05,3.02768]
[1778170428954,42.65,79795.62,0.0,-0.97608,2e-05,3.02768]
[1778170429016,42.65,79795.62,0.0,-0.97608,2e-05,3.02768]
[1778170429061,42.65,79795.62,0.0,-0.97608,2e-05,3.02768]
[1778170429310,42.65,79795.62,0.0,-0.97608,2e-05,3.02768]
[1778170429485,42.65,79795.62,0.0,-0.97608,2e-05,3.02768]
[1778170429582,42.66,79794.16,0.0,-0.97612,2e-05,3.02406]
[1778170430743,42.66,79795.53,0.0,-0.97608,2e-05,3.02794]
[1778170430782,42.66,79795.53,0.0,-0.97608,2e-05,3.02794]
[1778170430805,42.66,79795.53,0.0,-0.97608,2e-05,3.02794]
[1778170431089,42.66,79796.26,0.0,-0.97606,2e-05,3.03012]
[1778170435288,42.66,79796.26,0.0,-0.97605,2e-05,3.03084]
[1778170435433,42.66,79796.26,0.0,-0.97605,2e-05,3.03084]
[1778170435445,42.66,79796.26,0.0,-0.97605,2e-05,3.03084]
[1778170435544,42.66,79796.26,0.0,-0.97605,2e-05,3.03084]
[1778170435568,42.66,79796.26,0.0,-0.97605,2e-05,3.03084]
[1778170435634,42.66,79796.63,0.0,-0.97604,2e-05,3.03206]
[1778170436299,42.66,79796.63,0.0,-0.97604,2e-05,3.03206]
[1778170436438,42.66,79796.63,0.0,-0.97604,2e-05,3.03206]
[1778170436471,42.66,79796.63,0.0,-0.97604,2e-05,3.03206]
[1778170436536,42.66,79796.63,0.0,-0.97604,2e-05,3.03206]
[1778170436577,42.66,79796.63,0.0,-0.97604,2e-05,3.03206]
[1778170436624,42.66,79796.96,0.0,-0.97603,2e-05,3.03318]
[1778170436650,42.66,79796.96,0.0,-0.97603,2e-05,3.03318]
[1778170436699,42.66,79796.96,0.0,-0.97603,2e-05,3.03318]
[1778170437039,42.66,79796.96,0.0,-0.97603,2e-05,3.03318]
[1778170437311,42.66,79796.96,0.0,-0.97603,2e-05,3.03318]
[1778170437446,42.66,79796.96,0.0,-0.97603,2e-05,3.03318]
[1778170437484,42.66,79796.96,0.0,-0.97603,2e-05,3.03318]
[1778170437532,42.66,79796.18,0.0,-0.97605,2e-05,3.03134]
[1778170438649,42.66,79796.18,0.0,-0.97605,2e-05,3.03134]
[1778170438916,42.66,79794.7,0.0,-0.97608,2e-05,3.02766]
[1778170438967,42.66,79794.7,0.0,-0.97608,2e-05,3.02766]
[1778170439145,42.66,79794.9,0.0,-0.97607,2e-05,3.02844]
[1778170441641,42.66,79792.54,0.0,-0.97613,2e-05,3.0223]
[1778170441791,42.67,79793.21,0.0,-0.97611,2e-05,3.02419]
[1778170441867,42.67,79793.21,0.0,-0.97611,2e-05,3.02419]
[1778170441953,42.67,79793.21,0.0,-0.97611,2e-05,3.02419]
[1778170442001,42.67,79793.21,0.0,-0.97611,2e-05,3.02419]
[1778170442045,42.67,79793.21,0.0,-0.97611,2e-05,3.02419]
[1778170442088,42.67,79793.21,0.0,-0.97611,2e-05,3.02419]
[1778170442382,42.67,79793.21,0.0,-0.97611,2e-05,3.02419]
[1778170442580,42.67,79793.21,0.0,-0.97611,2e-05,3.02419]
[1778170442483,42.67,79794.42,0.0,-0.97608,2e-05,3.02751]
[1778170442660,42.67,79794.42,0.0,-0.97608,2e-05,3.02751]
[1778170442761,42.67,79794.42,0.0,-0.97608,2e-05,3.02751]
[1778170442785,42.67,79794.42,0.0,-0.97608,2e-05,3.02751]
[1778170443800,42.67,79795.33,0.0,-0.97606,2e-05,3.03004]
[1778170444038,42.67,79795.33,0.0,-0.97606,2e-05,3.03004]
[1778170444260,42.67,79795.33,0.0,-0.97606,2e-05,3.03004]
[1778170444462,42.67,79795.33,0.0,-0.97606,2e-05,3.03004]
[1778170444548,42.67,79795.33,0.0,-0.97606,2e-05,3.03004]
[1778170444622,42.67,79796.68,0.0,-0.97603,2e-05,3.03373]
[1778170444810,42.67,79796.68,0.0,-0.97603,2e-05,3.03373]
[1778170444865,42.67,79796.68,0.0,-0.97603,2e-05,3.03373]
[1778170444884,42.67,79796.68,0.0,-0.97603,2e-05,3.03373]
[1778170445187,42.67,79804.48,0.0,-0.97583,2e-05,3.05471]
[1778170446558,42.67,79804.48,0.0,-0.97583,2e-05,3.05471]
[1778170446636,42.67,79805.32,0.0,-0.97581,2e-05,3.05715]
[1778170446711,42.67,79805.32,0.0,-0.97581,2e-05,3.05715]
[1778170446827,42.67,79805.32,0.0,-0.97581,2e-05,3.05715]
[1778170446902,42.67,79805.32,0.0,-0.97581,2e-05,3.05715]
[1778170447018,42.67,79805.32,0.0,-0.97581,2e-05,3.05715]
[1778170447044,42.67,79805.32,0.0,-0.97581,2e-05,3.05715]
[1778170447115,42.67,79805.32,0.0,-0.97581,2e-05,3.05715]
[1778170447153,42.67,79805.32,0.0,-0.97581,2e-05,3.05715]
[1778170447201,42.67,79804.37,0.0,-0.97583,2e-05,3.05481]
[1778170447691,42.67,79804.37,0.0,-0.97583,2e-05,3.05481]
[1778170447790,42.67,79804.37,0.0,-0.97583,2e-05,3.05481]
[1778170447910,42.67,79804.37,0.0,-0.97583,2e-05,3.05481]
[1778170448100,42.67,79804.37,0.0,-0.97583,2e-05,3.05481]
[1778170448136,42.67,79804.37,0.0,-0.97583,2e-05,3.05481]
[1778170448191,42.67,79804.37,0.0,-0.97583,2e-05,3.05481]
[1778170448246,42.67,79804.37,0.0,-0.97583,2e-05,3.05481]
[1778170448312,42.67,79804.37,0.0,-0.97583,2e-05,3.05481]
[1778170448318,42.67,79798.24,0.0,-0.97598,2e-05,3.0387]
[1778170448771,42.67,79798.24,0.0,-0.97598,2e-05,3.0387]
[1778170448824,42.67,79798.24,0.0,-0.97598,2e-05,3.0387]
[1778170448917,42.67,79798.24,0.0,-0.97598,2e-05,3.0387]
[1778170448927,42.67,79798.24,0.0,-0.97598,2e-05,3.0387]
[1778170449058,42.67,79798.24,0.0,-0.97598,2e-05,3.0387]
[1778170449105,42.67,79798.24,0.0,-0.97598,2e-05,3.0387]
[1778170449215,42.67,79794.82,0.0,-0.97606,2e-05,3.02985]
[1778170451591,42.67,79795.09,0.0,-0.97605,2e-05,3.03081]
[1778170451712,42.67,79794.33,0.0,-0.97607,2e-05,3.02903]
[1778170451741,42.67,79794.33,0.0,-0.97607,2e-05,3.02903]
[1778170451823,42.67,79794.33,0.0,-0.97607,2e-05,3.02903]
[1778170451858,42.67,79794.33,0.0,-0.97607,2e-05,3.02903]
[1778170451899,42.67,79794.33,0.0,-0.97607,2e-05,3.02903]
[1778170452639,42.67,79794.33,0.0,-0.97607,2e-05,3.02903]
[1778170452236,42.67,79799.62,0.0,-0.97594,2e-05,3.04332]
[1778170452948,42.67,79799.62,0.0,-0.97594,2e-05,3.04332]
[1778170453072,42.67,79799.62,0.0,-0.97594,2e-05,3.04332]
[1778170453252,42.67,79799.62,0.0,-0.97594,2e-05,3.04332]
[1778170453383,42.67,79799.62,0.0,-0.97594,2e-05,3.04332]
[1778170453609,42.67,79799.62,0.0,-0.97594,2e-05,3.04332]
[1778170453644,42.67,79805.0,0.0,-0.9758,2e-05,3.05787]
[1778170453984,42.67,79805.0,0.0,-0.9758,2e-05,3.05787]
[1778170454276,42.67,79805.0,0.0,-0.9758,2e-05,3.05787]
[1778170454315,42.67,79805.0,0.0,-0.9758,2e-05,3.05787]
[1778170454319,42.67,79807.27,0.0,-0.97574,2e-05,3.06413]
[1778170454803,42.67,79807.27,0.0,-0.97574,2e-05,3.06413]
[1778170454895,42.67,79807.27,0.0,-0.97574,2e-05,3.06413]
[1778170454915,42.67,79807.27,0.0,-0.97574,2e-05,3.06413]
[1778170455257,42.67,79809.64,0.0,-0.97568,2e-05,3.07066]
[1778170456919,42.68,79808.77,0.0,-0.9757,2e-05,3.06851]
[1778170456999,42.68,79808.77,0.0,-0.9757,2e-05,3.06851]
[1778170457267,42.68,79808.77,0.0,-0.9757,2e-05,3.06851]
[1778170457271,42.68,79809.39,0.0,-0.97568,2e-05,3.07035]
[1778170457696,42.68,79809.39,0.0,-0.97568,2e-05,3.07035]
[1778170457888,42.68,79809.39,0.0,-0.97568,2e-05,3.07035]
[1778170457918,42.68,79809.39,0.0,-0.97568,2e-05,3.07035]
[1778170458011,42.68,79809.39,0.0,-0.97568,2e-05,3.07035]
[1778170458052,42.68,79809.39,0.0,-0.97568,2e-05,3.07035]
[1778170458157,42.68,79809.39,0.0,-0.97568,2e-05,3.07035]
[1778170458278,42.68,79814.47,0.0,-0.97556,2e-05,3.08415]
[1778170462405,42.68,79815.41,0.0,-0.97553,3e-05,3.08714]
[1778170462557,42.68,79815.41,0.0,-0.97553,3e-05,3.08714]
[1778170462574,42.68,79816.39,0.0,-0.9755,3e-05,3.08993]
[1778170462748,42.68,79816.39,0.0,-0.9755,3e-05,3.08993]
[1778170462795,42.68,79816.39,0.0,-0.9755,3e-05,3.08993]
[1778170462952,42.68,79816.39,0.0,-0.9755,3e-05,3.08993]
[1778170463145,42.68,79816.39,0.0,-0.9755,3e-05,3.08993]
[1778170464571,42.68,79815.71,0.0,-0.97552,3e-05,3.08825]
[1778170464633,42.68,79815.76,0.0,-0.97552,3e-05,3.08854]
[1778170464685,42.68,79815.76,0.0,-0.97552,3e-05,3.08854]
[1778170464734,42.68,79815.76,0.0,-0.97552,3e-05,3.08854]
[1778170464885,42.68,79815.76,0.0,-0.97552,3e-05,3.08854]
[1778170464924,42.68,79815.76,0.0,-0.97552,3e-05,3.08854]
[1778170465327,42.68,79817.75,0.0,-0.97546,3e-05,3.09404]
[1778170466527,42.68,79817.75,0.0,-0.97546,3e-05,3.09404]
[1778170466563,42.68,79820.1,0.0,-0.9754,3e-05,3.10051]
[1778170467341,42.68,79817.89,0.0,-0.97546,3e-05,3.09469]
[1778170467932,42.68,79817.89,0.0,-0.97546,3e-05,3.09469]
[1778170468057,42.68,79817.89,0.0,-0.97546,3e-05,3.09469]
[1778170468255,42.68,79817.89,0.0,-0.97546,3e-05,3.09469]
[1778170468393,42.68,79817.89,0.0,-0.97546,3e-05,3.09469]
[1778170468535,42.68,79817.89,0.0,-0.97546,3e-05,3.09469]
[1778170468615,42.68,79816.23,0.0,-0.9755,3e-05,3.09036]
[1778170468865,42.68,79816.23,0.0,-0.9755,3e-05,3.09036]
[1778170469538,42.68,79816.23,0.0,-0.9755,3e-05,3.09036]
[1778170469565,42.68,79818.09,0.0,-0.97545,3e-05,3.09552]
[1778170469704,42.68,79818.09,0.0,-0.97545,3e-05,3.09552]
[1778170469886,42.68,79818.09,0.0,-0.97545,3e-05,3.09552]
[1778170470006,42.68,79818.09,0.0,-0.97545,3e-05,3.09552]
[1778170470349,42.68,79818.09,0.0,-0.97545,3e-05,3.09552]
[1778170470362,42.68,79818.6,0.0,-0.97544,3e-05,3.09703]
[1778170475286,42.69,79817.06,0.0,-0.97549,3e-05,3.09026]
[1778170475423,42.69,79817.06,0.0,-0.97549,3e-05,3.09026]
[1778170475591,42.69,79817.06,0.0,-0.97549,3e-05,3.09026]
[1778170475628,42.69,79817.51,0.0,-0.97548,3e-05,3.09161]
[1778170476510,42.69,79817.51,0.0,-0.97548,3e-05,3.09161]
[1778170476575,42.69,79817.51,0.0,-0.97548,3e-05,3.09161]
[1778170476580,42.69,79816.66,0.0,-0.9755,3e-05,3.08947]
[1778170476860,42.69,79816.66,0.0,-0.9755,3e-05,3.08947]
[1778170478418,42.69,79814.17,0.0,-0.97556,2e-05,3.08308]
[1778170479425,42.69,79812.27,0.0,-0.97561,2e-05,3.07814]
[1778170481009,42.69,79813.28,0.0,-0.97558,2e-05,3.08102]
[1778170481207,42.69,79813.28,0.0,-0.97558,2e-05,3.08102]
[1778170481308,42.69,79813.28,0.0,-0.97558,2e-05,3.08102]
[1778170481481,42.69,79813.28,0.0,-0.97558,2e-05,3.08102]
[1778170481489,42.69,79814.44,0.0,-0.97555,2e-05,3.0843]
[1778170482357,42.69,79814.44,0.0,-0.97555,2e-05,3.0843]
[1778170482450,42.69,79818.29,0.0,-0.97545,3e-05,3.09481]
[1778170483095,42.69,79818.29,0.0,-0.97545,3e-05,3.09481]
[1778170483298,42.69,79818.29,0.0,-0.97545,3e-05,3.09481]
[1778170483457,42.69,79819.58,0.0,-0.97542,3e-05,3.09842]
[1778170484537,42.69,79819.58,0.0,-0.97542,3e-05,3.09842]
[1778170484552,42.69,79819.58,0.0,-0.97542,3e-05,3.09842]
[1778170484589,42.69,79817.81,0.0,-0.97546,3e-05,3.09379]
[1778170487113,42.69,79817.96,0.0,-0.97545,3e-05,3.09447]
[1778170487251,42.69,79817.96,0.0,-0.97545,3e-05,3.09447]
[1778170487274,42.69,79817.96,0.0,-0.97545,3e-05,3.09447]
[1778170487393,42.69,79817.96,0.0,-0.97545,3e-05,3.09447]
[1778170487423,42.69,79817.96,0.0,-0.97545,3e-05,3.09447]
[1778170487530,42.69,79817.96,0.0,-0.97545,3e-05,3.09447]
[1778170487670,42.69,79817.96,0.0,-0.97545,3e-05,3.09447]
[1778170487594,42.69,79820.57,0.0,-0.97539,3e-05,3.10165]
[1778170487987,42.69,79820.57,0.0,-0.97539,3e-05,3.10165]
[1778170488131,42.69,79820.57,0.0,-0.97539,3e-05,3.10165]
[1778170488331,42.69,79820.57,0.0,-0.97539,3e-05,3.10165]
[1778170488492,42.69,79822.79,0.0,-0.97533,3e-05,3.10777]
[1778170489135,42.69,79822.79,0.0,-0.97533,3e-05,3.10777]
[1778170489170,42.69,79822.79,0.0,-0.97533,3e-05,3.10777]
[1778170489287,42.69,79822.79,0.0,-0.97533,3e-05,3.10777]
[1778170489295,42.69,79822.79,0.0,-0.97533,3e-05,3.10777]
[1778170489499,42.69,79824.85,0.0,-0.97528,3e-05,3.11345]
[1778170491652,42.69,79825.41,0.0,-0.97526,3e-05,3.11508]
[1778170491895,42.69,79824.86,0.0,-0.97527,3e-05,3.1137]
[1778170491920,42.69,79824.86,0.0,-0.97527,3e-05,3.1137]
[1778170492047,42.69,79824.86,0.0,-0.97527,3e-05,3.1137]
[1778170492567,42.69,79824.86,0.0,-0.97527,3e-05,3.1137]
[1778170492702,42.69,79824.86,0.0,-0.97527,3e-05,3.1137]
[1778170492667,42.69,79826.23,0.0,-0.97524,3e-05,3.11752]
[1778170492944,42.69,79826.23,0.0,-0.97524,3e-05,3.11752]
[1778170492971,42.69,79826.23,0.0,-0.97524,3e-05,3.11752]
[1778170493039,42.69,79826.23,0.0,-0.97524,3e-05,3.11752]
[1778170493074,42.69,79826.23,0.0,-0.97524,3e-05,3.11752]
[1778170493286,42.69,79826.23,0.0,-0.97524,3e-05,3.11752]
[1778170493577,42.69,79826.23,0.0,-0.97524,3e-05,3.11752]
[1778170493685,42.69,79826.23,0.0,-0.97524,3e-05,3.11752]
[1778170493677,42.69,79826.65,0.0,-0.97523,3e-05,3.11876]
[1778170493709,42.69,79826.65,0.0,-0.97523,3e-05,3.11876]
[1778170493744,42.69,79826.65,0.0,-0.97523,3e-05,3.11876]
[1778170493874,42.69,79826.65,0.0,-0.97523,3e-05,3.11876]
[1778170493921,42.69,79826.65,0.0,-0.97523,3e-05,3.11876]
[1778170494534,42.69,79825.74,0.0,-0.97525,3e-05,3.1164]
[1778170494709,42.69,79825.74,0.0,-0.97525,3e-05,3.1164]
[1778170494789,42.69,79825.74,0.0,-0.97525,3e-05,3.1164]
[1778170494930,42.69,79825.74,0.0,-0.97525,3e-05,3.1164]
[1778170495475,42.69,79825.74,0.0,-0.97525,3e-05,3.1164]
[1778170495541,42.69,79829.65,0.0,-0.97515,3e-05,3.1271]
[1778170495722,42.69,79829.65,0.0,-0.97515,3e-05,3.1271]
[1778170495744,42.69,79829.65,0.0,-0.97515,3e-05,3.1271]
[1778170495978,42.69,79829.65,0.0,-0.97515,3e-05,3.1271]
[1778170496293,42.69,79829.65,0.0,-0.97515,3e-05,3.1271]
[1778170496386,42.69,79829.65,0.0,-0.97515,3e-05,3.1271]
[1778170496580,42.69,79829.65,0.0,-0.97515,3e-05,3.1271]
[1778170496681,42.7,79830.34,0.0,-0.97513,3e-05,3.12906]
[1778170496715,42.7,79830.34,0.0,-0.97513,3e-05,3.12906]
[1778170496760,42.7,79830.34,0.0,-0.97513,3e-05,3.12906]
[1778170497129,42.7,79830.34,0.0,-0.97513,3e-05,3.12906]
[1778170497304,42.7,79830.34,0.0,-0.97513,3e-05,3.12906]
[1778170497347,42.7,79830.34,0.0,-0.97513,3e-05,3.12906]
[1778170497458,42.7,79830.34,0.0,-0.97513,3e-05,3.12906]
[1778170497711,42.7,79827.42,0.0,-0.9752,3e-05,3.12124]
[1778170497798,42.7,79827.42,0.0,-0.9752,3e-05,3.12124]
[1778170497845,42.7,79827.42,0.0,-0.9752,3e-05,3.12124]
[1778170498344,42.7,79827.42,0.0,-0.9752,3e-05,3.12124]
[1778170498462,42.7,79827.42,0.0,-0.9752,3e-05,3.12124]
[1778170498519,42.7,79827.42,0.0,-0.9752,3e-05,3.12124]
[1778170498639,42.7,79827.42,0.0,-0.9752,3e-05,3.12124]
[1778170498562,42.7,79826.75,0.0,-0.97522,3e-05,3.11952]
[1778170498723,42.7,79826.75,0.0,-0.97522,3e-05,3.11952]
[1778170499569,42.7,79826.99,0.0,-0.97521,3e-05,3.12028]
[1778170500627,42.7,79826.99,0.0,-0.97521,3e-05,3.12028]
[1778170500705,42.7,79826.99,0.0,-0.97521,3e-05,3.12028]
[1778170500746,42.7,79827.13,0.0,-0.97521,3e-05,3.12076]
[1778170501583,42.7,79827.02,0.0,-0.97521,3e-05,3.12056]
[1778170501718,42.7,79827.02,0.0,-0.97521,3e-05,3.12056]
[1778170501902,42.7,79827.02,0.0,-0.97521,3e-05,3.12056]
[1778170501938,42.7,79827.02,0.0,-0.97521,3e-05,3.12056]
[1778170502037,42.7,79827.02,0.0,-0.97521,3e-05,3.12056]
[1778170502057,42.7,79827.02,0.0,-0.97521,3e-05,3.12056]
[1778170502104,42.7,79827.02,0.0,-0.97521,3e-05,3.12056]
[1778170502188,42.7,79827.02,0.0,-0.97521,3e-05,3.12056]
[1778170502457,42.7,79827.02,0.0,-0.97521,3e-05,3.12056]
[1778170502603,42.7,79827.02,0.0,-0.97521,3e-05,3.12056]
[1778170502653,42.7,79827.02,0.0,-0.97521,3e-05,3.12056]
[1778170502695,42.7,79822.85,0.0,-0.97531,3e-05,3.10939]
[1778170504193,42.7,79821.36,0.0,-0.97535,3e-05,3.10549]
[1778170504579,42.7,79821.36,0.0,-0.97535,3e-05,3.10549]
[1778170504613,42.7,79810.07,0.0,-0.97563,2e-05,3.07526]
[1778170504734,42.7,79810.07,0.0,-0.97563,2e-05,3.07526]
[1778170504884,42.7,79810.07,0.0,-0.97563,2e-05,3.07526]
[1778170505050,42.7,79810.07,0.0,-0.97563,2e-05,3.07526]
[1778170505062,42.7,79810.07,0.0,-0.97563,2e-05,3.07526]
[1778170505515,42.7,79810.07,0.0,-0.97563,2e-05,3.07526]
[1778170505678,42.7,79810.07,0.0,-0.97563,2e-05,3.07526]
[1778170505705,42.7,79802.88,0.0,-0.97581,2e-05,3.05609]
[1778170505885,42.7,79802.88,0.0,-0.97581,2e-05,3.05609]
[1778170505895,42.7,79802.88,0.0,-0.97581,2e-05,3.05609]
[1778170506090,42.7,79802.88,0.0,-0.97581,2e-05,3.05609]
[1778170506124,42.7,79802.88,0.0,-0.97581,2e-05,3.05609]
[1778170506302,42.7,79802.88,0.0,-0.97581,2e-05,3.05609]
[1778170506501,42.7,79802.88,0.0,-0.97581,2e-05,3.05609]
[1778170506676,42.7,79802.88,0.0,-0.97581,2e-05,3.05609]
[1778170506627,42.7,79796.74,0.0,-0.97597,2e-05,3.03933]
[1778170506753,42.7,79796.74,0.0,-0.97597,2e-05,3.03933]
[1778170506810,42.7,79796.74,0.0,-0.97597,2e-05,3.03933]
[1778170506879,42.7,79796.74,0.0,-0.97597,2e-05,3.03933]
[1778170506942,42.7,79796.74,0.0,-0.97597,2e-05,3.03933]
[1778170507639,42.7,79796.74,0.0,-0.97597,2e-05,3.03933]
[1778170507647,42.7,79796.74,0.0,-0.97597,2e-05,3.03933]
[1778170507649,42.7,79794.84,0.0,-0.97601,2e-05,3.03453]
[1778170507989,42.7,79794.84,0.0,-0.97601,2e-05,3.03453]
[1778170509331,42.69,79795.2,0.0,-0.97601,2e-05,3.03467]
[1778170509355,42.69,79795.2,0.0,-0.97601,2e-05,3.03467]
[1778170509645,42.69,79795.2,0.0,-0.97601,2e-05,3.03467]
[1778170509648,42.69,79791.42,0.0,-0.97611,2e-05,3.02398]
[1778170509780,42.69,79791.42,0.0,-0.97611,2e-05,3.02398]
[1778170509912,42.69,79791.42,0.0,-0.97611,2e-05,3.02398]
[1778170510232,42.69,79791.42,0.0,-0.97611,2e-05,3.02398]
[1778170510540,42.69,79791.42,0.0,-0.97611,2e-05,3.02398]
[1778170510713,42.69,79791.42,0.0,-0.97611,2e-05,3.02398]
[1778170510655,42.69,79788.03,0.0,-0.9762,2e-05,3.01437]
[1778170510788,42.69,79788.03,0.0,-0.9762,2e-05,3.01437]
[1778170510813,42.69,79788.03,0.0,-0.9762,2e-05,3.01437]
[1778170511613,42.69,79788.03,0.0,-0.9762,2e-05,3.01437]
[1778170511663,42.69,79771.61,0.0,-0.9766,2e-05,2.97047]
[1778170512253,42.69,79771.61,0.0,-0.9766,2e-05,2.97047]
[1778170512333,42.69,79771.61,0.0,-0.9766,2e-05,2.97047]
[1778170512559,42.69,79771.61,0.0,-0.9766,2e-05,2.97047]
[1778170512722,42.69,79771.61,0.0,-0.9766,2e-05,2.97047]
[1778170512670,42.68,79764.95,0.0,-0.97677,2e-05,2.95241]
[1778170512968,42.68,79764.95,0.0,-0.97677,2e-05,2.95241]
[1778170513271,42.68,79764.95,0.0,-0.97677,2e-05,2.95241]
[1778170513288,42.68,79764.95,0.0,-0.97677,2e-05,2.95241]
[1778170513474,42.68,79764.95,0.0,-0.97677,2e-05,2.95241]
[1778170513630,42.68,79764.95,0.0,-0.97677,2e-05,2.95241]
[1778170513680,42.68,79762.53,0.0,-0.97683,2e-05,2.94545]
[1778170513768,42.68,79762.53,0.0,-0.97683,2e-05,2.94545]
[1778170513976,42.68,79762.53,0.0,-0.97683,2e-05,2.94545]
[1778170514325,42.68,79762.53,0.0,-0.97683,2e-05,2.94545]
[1778170514695,42.68,79762.53,0.0,-0.97683,2e-05,2.94545]
[1778170514687,42.68,79758.38,0.0,-0.97694,2e-05,2.93404]
[1778170514746,42.68,79758.38,0.0,-0.97694,2e-05,2.93404]
[1778170515694,42.68,79757.73,0.0,-0.97696,2e-05,2.93172]
[1778170516586,42.68,79757.73,0.0,-0.97696,2e-05,2.93172]
[1778170516701,42.68,79759.05,0.0,-0.97694,2e-05,2.9345]
[1778170516882,42.68,79759.05,0.0,-0.97694,2e-05,2.9345]
[1778170516924,42.68,79759.05,0.0,-0.97694,2e-05,2.9345]
[1778170517708,42.67,79759.21,0.0,-0.97694,2e-05,2.93428]
[1778170518062,42.67,79759.21,0.0,-0.97694,2e-05,2.93428]
[1778170518111,42.67,79759.21,0.0,-0.97694,2e-05,2.93428]
[1778170518273,42.67,79759.21,0.0,-0.97694,2e-05,2.93428]
[1778170518715,42.67,79750.85,0.0,-0.97714,2e-05,2.91206]
[1778170519101,42.67,79750.85,0.0,-0.97714,2e-05,2.91206]
[1778170519202,42.67,79750.85,0.0,-0.97714,2e-05,2.91206]
[1778170519380,42.67,79750.85,0.0,-0.97714,2e-05,2.91206]
[1778170519455,42.67,79750.85,0.0,-0.97714,2e-05,2.91206]
[1778170519711,42.67,79750.85,0.0,-0.97714,2e-05,2.91206]
[1778170519723,42.67,79741.93,0.0,-0.97736,2e-05,2.88856]
[1778170520000,42.67,79741.93,0.0,-0.97736,2e-05,2.88856]
[1778170520080,42.67,79741.93,0.0,-0.97736,2e-05,2.88856]
[1778170520150,42.67,79741.93,0.0,-0.97736,2e-05,2.88856]
[1778170520729,42.66,79743.71,0.0,-0.97733,2e-05,2.89204]
[1778170521736,42.66,79746.44,0.0,-0.97727,2e-05,2.89848]
[1778170522096,42.66,79746.44,0.0,-0.97727,2e-05,2.89848]
[1778170522248,42.66,79746.44,0.0,-0.97727,2e-05,2.89848]
[1778170522369,42.66,79746.44,0.0,-0.97727,2e-05,2.89848]
[1778170522562,42.66,79746.44,0.0,-0.97727,2e-05,2.89848]
[1778170522743,42.66,79739.19,0.0,-0.97744,2e-05,2.87934]
[1778170523750,42.66,79735.57,0.0,-0.97753,2e-05,2.86957]
[1778170525332,42.66,79735.57,0.0,-0.97753,2e-05,2.86957]
[1778170525347,42.65,79732.62,0.0,-0.97761,2e-05,2.86102]
[1778170525765,42.65,79726.84,0.0,-0.97774,2e-05,2.84635]
[1778170527915,42.65,79727.93,0.0,-0.97772,2e-05,2.84863]
[1778170528016,42.65,79733.33,0.0,-0.9776,2e-05,2.86184]
[1778170528786,42.65,79729.35,0.0,-0.9777,2e-05,2.85122]
[1778170531091,42.65,79728.74,0.0,-0.97772,2e-05,2.84918]
[1778170531120,42.65,79725.05,0.0,-0.97783,2e-05,2.83631]
[1778170532308,42.65,79725.05,0.0,-0.97783,2e-05,2.83631]
[1778170532335,42.64,79716.66,0.0,-0.97803,2e-05,2.81427]
[1778170532814,42.64,79715.38,0.0,-0.97806,2e-05,2.81105]
[1778170533822,42.64,79716.94,0.0,-0.97803,2e-05,2.81454]
[1778170537116,42.64,79716.39,0.0,-0.97805,2e-05,2.81229]
[1778170539501,42.63,79717.05,0.0,-0.97805,2e-05,2.81266]
[1778170539748,42.63,79717.05,0.0,-0.97805,2e-05,2.81266]
[1778170539585,42.63,79718.75,0.0,-0.97801,2e-05,2.81649]
[1778170540229,42.63,79718.75,0.0,-0.97801,2e-05,2.81649]
[1778170540237,42.63,79724.29,0.0,-0.97789,2e-05,2.82998]
[1778170540870,42.63,79735.25,0.0,-0.97764,2e-05,2.85774]
[1778170541826,42.63,79735.25,0.0,-0.97764,2e-05,2.85774]
[1778170542129,42.63,79735.25,0.0,-0.97764,2e-05,2.85774]
[1778170542191,42.63,79741.36,0.0,-0.97749,2e-05,2.87336]
[1778170542884,42.63,79756.13,0.0,-0.97714,2e-05,2.91175]
[1778170543891,42.63,79760.52,0.0,-0.97703,2e-05,2.92351]
[1778170544898,42.63,79762.69,0.0,-0.97698,2e-05,2.92941]
[1778170547919,42.64,79759.9,0.0,-0.97704,2e-05,2.92302]
[1778170548926,42.64,79757.87,0.0,-0.97708,2e-05,2.91807]
[1778170549933,42.64,79755.58,0.0,-0.97713,2e-05,2.91246]
[1778170550940,42.64,79756.84,0.0,-0.9771,2e-05,2.91601]
[1778170554968,42.64,79751.01,0.0,-0.97723,2e-05,2.90151]
[1778170555975,42.64,79749.94,0.0,-0.97726,2e-05,2.89874]
[1778170557333,42.64,79753.98,0.0,-0.97717,2e-05,2.90908]
[1778170557989,42.64,79755.19,0.0,-0.97714,2e-05,2.9122]
[1778170558996,42.64,79751.66,0.0,-0.97722,2e-05,2.90307]
[1778170560694,42.64,79749.42,0.0,-0.97727,2e-05,2.89727]
[1778170561012,42.64,79751.81,0.0,-0.97722,2e-05,2.90341]
[1778170563026,42.64,79744.39,0.0,-0.97739,2e-05,2.88434]
[1778170564033,42.64,79738.15,0.0,-0.97754,2e-05,2.86838]
[1778170565040,42.64,79741.83,0.0,-0.97745,2e-05,2.87777]
[1778170568061,42.64,79744.23,0.0,-0.97741,2e-05,2.88221]
[1778170569068,42.63,79740.67,0.0,-0.9775,2e-05,2.87254]
[1778170570333,42.63,79740.67,0.0,-0.9775,2e-05,2.87254]
[1778170570666,42.63,79740.67,0.0,-0.9775,2e-05,2.87254]
[1778170570726,42.63,79735.87,0.0,-0.97762,2e-05,2.85916]
[1778170570974,42.63,79735.87,0.0,-0.97762,2e-05,2.85916]
[1778170571082,42.63,79731.02,0.0,-0.97774,2e-05,2.84685]
[1778170572090,42.63,79725.83,0.0,-0.97786,2e-05,2.83318]
[1778170573327,42.63,79725.83,0.0,-0.97786,2e-05,2.83318]
[1778170573411,42.62,79723.71,0.0,-0.97792,2e-05,2.82682]
[1778170574103,42.62,79725.97,0.0,-0.97787,2e-05,2.83252]
[1778170575110,42.62,79723.7,0.0,-0.97792,2e-05,2.82631]
[1778170577124,42.62,79726.44,0.0,-0.97787,2e-05,2.83224]
[1778170579467,42.62,79726.44,0.0,-0.97787,2e-05,2.83224]
[1778170579558,42.61,79724.21,0.0,-0.97793,2e-05,2.82516]
[1778170581262,42.61,79723.95,0.0,-0.97794,2e-05,2.82451]
[1778170581499,42.61,79723.95,0.0,-0.97794,2e-05,2.82451]
[1778170581579,42.61,79726.94,0.0,-0.97788,2e-05,2.83167]
[1778170582616,42.61,79726.94,0.0,-0.97788,2e-05,2.83167]
[1778170582701,42.61,79733.44,0.0,-0.97772,2e-05,2.84855]
[1778170582865,42.61,79733.44,0.0,-0.97772,2e-05,2.84855]
[1778170583303,42.61,79733.44,0.0,-0.97772,2e-05,2.84855]
[1778170583354,42.61,79731.39,0.0,-0.97776,2e-05,2.84374]
[1778170584727,42.62,79729.11,0.0,-0.97781,2e-05,2.83837]
[1778170585181,42.62,79725.04,0.0,-0.97791,2e-05,2.82809]
[1778170586188,42.62,79723.2,0.0,-0.97795,2e-05,2.82386]
[1778170587195,42.62,79725.02,0.0,-0.9779,2e-05,2.829]
[1778170588205,42.62,79722.79,0.0,-0.97795,2e-05,2.82381]
[1778170590262,42.62,79722.27,0.0,-0.97796,2e-05,2.82259]
[1778170590381,42.62,79722.27,0.0,-0.97796,2e-05,2.82259]
[1778170590544,42.62,79722.27,0.0,-0.97796,2e-05,2.82259]
[1778170590673,42.62,79722.27,0.0,-0.97796,2e-05,2.82259]
[1778170590730,42.62,79729.62,0.0,-0.97779,2e-05,2.84125]
[1778170591607,42.62,79729.62,0.0,-0.97779,2e-05,2.84125]
[1778170591680,42.62,79729.62,0.0,-0.97779,2e-05,2.84125]
[1778170591781,42.62,79732.91,0.0,-0.97773,2e-05,2.84672]
[1778170592247,42.62,79725.8,0.0,-0.9779,2e-05,2.82874]
[1778170594256,42.62,79722.75,0.0,-0.97796,2e-05,2.8213]
[1778170596270,42.62,79721.13,0.0,-0.978,2e-05,2.81744]
[1778170598284,42.62,79719.56,0.0,-0.97804,2e-05,2.81257]
[1778170600298,42.62,79715.48,0.0,-0.97815,2e-05,2.80143]
[1778170601340,42.62,79715.48,0.0,-0.97815,2e-05,2.80143]
[1778170601400,42.62,79715.48,0.0,-0.97815,2e-05,2.80143]
[1778170601604,42.62,79715.48,0.0,-0.97815,2e-05,2.80143]
[1778170601768,42.62,79715.48,0.0,-0.97815,2e-05,2.80143]
[1778170601790,42.62,79715.48,0.0,-0.97815,2e-05,2.80143]
[1778170601672,42.62,79705.65,0.0,-0.97837,2e-05,2.77645]
[1778170602312,42.61,79705.23,0.0,-0.97839,2e-05,2.77502]
[1778170604326,42.61,79707.19,0.0,-0.97835,2e-05,2.77912]
[1778170605333,42.61,79710.41,0.0,-0.97828,2e-05,2.78715]
[1778170606340,42.61,79712.27,0.0,-0.97824,2e-05,2.79156]
[1778170607347,42.61,79711.2,0.0,-0.97826,2e-05,2.78904]
[1778170610213,42.61,79711.04,0.0,-0.97826,2e-05,2.78897]
[1778170610368,42.61,79718.8,0.0,-0.97808,2e-05,2.80856]
[1778170610857,42.61,79718.8,0.0,-0.97808,2e-05,2.80856]
[1778170611360,42.61,79718.8,0.0,-0.97808,2e-05,2.80856]
[1778170611375,42.62,79733.38,0.0,-0.97774,2e-05,2.84592]
[1778170611862,42.62,79733.38,0.0,-0.97774,2e-05,2.84592]
[1778170612118,42.62,79733.38,0.0,-0.97774,2e-05,2.84592]
[1778170612272,42.62,79733.38,0.0,-0.97774,2e-05,2.84592]
[1778170612503,42.62,79733.38,0.0,-0.97774,2e-05,2.84592]
[1778170612583,42.62,79740.87,0.0,-0.97756,2e-05,2.86549]
[1778170613391,42.62,79743.8,0.0,-0.97749,2e-05,2.87332]
[1778170614807,42.62,79743.8,0.0,-0.97749,2e-05,2.87332]
[1778170614959,42.62,79743.19,0.0,-0.9775,2e-05,2.87225]
[1778170615198,42.62,79743.19,0.0,-0.9775,2e-05,2.87225]
[1778170615405,42.62,79735.02,0.0,-0.97768,2e-05,2.85193]
[1778170616412,42.62,79731.61,0.0,-0.97776,2e-05,2.8438]
[1778170617420,42.63,79732.79,0.0,-0.97773,2e-05,2.84719]
[1778170618185,42.63,79732.79,0.0,-0.97773,2e-05,2.84719]
[1778170618427,42.63,79735.15,0.0,-0.97767,2e-05,2.85357]
[1778170619434,42.63,79738.65,0.0,-0.97758,2e-05,2.86285]
[1778170620443,42.63,79735.83,0.0,-0.97765,2e-05,2.85618]
[1778170621450,42.63,79730.16,0.0,-0.97777,2e-05,2.84231]
[1778170622281,42.63,79730.16,0.0,-0.97777,2e-05,2.84231]
[1778170622326,42.63,79730.16,0.0,-0.97777,2e-05,2.84231]
[1778170622542,42.63,79730.16,0.0,-0.97777,2e-05,2.84231]
[1778170622633,42.63,79717.8,0.0,-0.97805,2e-05,2.81167]
[1778170623469,42.63,79715.36,0.0,-0.97811,2e-05,2.80567]
[1778170626490,42.64,79714.19,0.0,-0.97813,2e-05,2.80359]
[1778170629511,42.64,79719.29,0.0,-0.97801,2e-05,2.81678]
[1778170630518,42.64,79714.88,0.0,-0.9781,2e-05,2.80582]
[1778170631525,42.64,79716.1,0.0,-0.97808,2e-05,2.80901]
[1778170632532,42.64,79718.16,0.0,-0.97803,2e-05,2.8143]
[1778170633724,42.64,79718.16,0.0,-0.97803,2e-05,2.8143]
[1778170633803,42.64,79727.93,0.0,-0.9778,2e-05,2.83904]
[1778170634088,42.64,79727.93,0.0,-0.9778,2e-05,2.83904]
[1778170634136,42.64,79727.93,0.0,-0.9778,2e-05,2.83904]
[1778170634444,42.64,79727.93,0.0,-0.9778,2e-05,2.83904]
[1778170634629,42.64,79727.93,0.0,-0.9778,2e-05,2.83904]
[1778170634654,42.64,79731.96,0.0,-0.9777,2e-05,2.84965]
[1778170635556,42.64,79721.7,0.0,-0.97794,2e-05,2.82377]
[1778170636563,42.64,79721.27,0.0,-0.97795,2e-05,2.82279]
[1778170637570,42.64,79723.0,0.0,-0.97791,2e-05,2.82724]
[1778170638577,42.64,79725.44,0.0,-0.97785,2e-05,2.83349]
[1778170639584,42.65,79729.51,0.0,-0.97775,2e-05,2.84432]
[1778170640591,42.65,79732.02,0.0,-0.97769,2e-05,2.85121]
[1778170642094,42.65,79731.15,0.0,-0.97771,2e-05,2.84952]
[1778170642392,42.65,79731.15,0.0,-0.97771,2e-05,2.84952]
[1778170642421,42.65,79731.15,0.0,-0.97771,2e-05,2.84952]
[1778170642804,42.65,79731.15,0.0,-0.97771,2e-05,2.84952]
[1778170642853,42.65,79743.39,0.0,-0.97742,2e-05,2.8812]
[1778170643612,42.65,79743.68,0.0,-0.9774,2e-05,2.8824]
[1778170644800,42.65,79743.68,0.0,-0.9774,2e-05,2.8824]
[1778170644849,42.65,79742.27,0.0,-0.97743,2e-05,2.87926]
[1778170645192,42.65,79742.27,0.0,-0.97743,2e-05,2.87926]
[1778170645409,42.65,79742.27,0.0,-0.97743,2e-05,2.87926]
[1778170645627,42.65,79733.52,0.0,-0.97764,2e-05,2.85697]
[1778170646633,42.65,79726.87,0.0,-0.97779,2e-05,2.84016]
[1778170647640,42.66,79724.15,0.0,-0.97785,2e-05,2.83382]
[1778170648647,42.66,79726.43,0.0,-0.9778,2e-05,2.83966]
[1778170649654,42.66,79729.69,0.0,-0.97772,2e-05,2.84797]
[1778170651668,42.66,79731.32,0.0,-0.9777,2e-05,2.84917]
[1778170652675,42.66,79732.94,0.0,-0.97767,2e-05,2.85333]
[1778170655696,42.66,79736.26,0.0,-0.97759,2e-05,2.8619]
[1778170656081,42.66,79736.26,0.0,-0.97759,2e-05,2.8619]
[1778170656706,42.66,79742.9,0.0,-0.97743,2e-05,2.87886]
[1778170657018,42.66,79742.9,0.0,-0.97743,2e-05,2.87886]
[1778170657712,42.66,79736.61,0.0,-0.97757,2e-05,2.86329]
[1778170660733,42.67,79732.46,0.0,-0.97766,2e-05,2.85422]
[1778170663754,42.67,79740.98,0.0,-0.97746,2e-05,2.87604]
[1778170664761,42.67,79742.5,0.0,-0.97742,2e-05,2.87993]
[1778170665379,42.67,79742.5,0.0,-0.97742,2e-05,2.87993]
[1778170665456,42.67,79742.5,0.0,-0.97742,2e-05,2.87993]
[1778170665768,42.67,79749.73,0.0,-0.97725,2e-05,2.89891]
[1778170666775,42.67,79751.04,0.0,-0.97721,2e-05,2.90271]
[1778170667782,42.67,79756.38,0.0,-0.97708,2e-05,2.91689]
[1778170668356,42.67,79756.38,0.0,-0.97708,2e-05,2.91689]
[1778170668450,42.67,79756.38,0.0,-0.97708,2e-05,2.91689]
[1778170668761,42.67,79756.38,0.0,-0.97708,2e-05,2.91689]
[1778170668789,42.67,79770.87,0.0,-0.97673,2e-05,2.95485]
[1778170669153,42.67,79770.87,0.0,-0.97673,2e-05,2.95485]
[1778170669796,42.67,79780.94,0.0,-0.97649,2e-05,2.9815]
[1778170670803,42.67,79782.97,0.0,-0.97643,2e-05,2.98713]
[1778170671810,42.68,79784.09,0.0,-0.9764,2e-05,2.99036]
[1778170672817,42.68,79785.96,0.0,-0.97636,2e-05,2.99556]
[1778170673826,42.68,79789.23,0.0,-0.97627,2e-05,3.00444]
[1778170678861,42.68,79790.89,0.0,-0.97622,2e-05,3.01011]
[1778170680875,42.68,79792.02,0.0,-0.97619,2e-05,3.0136]
[1778170681882,42.68,79784.68,0.0,-0.97637,2e-05,2.9945]
[1778170682889,42.68,79779.65,0.0,-0.97649,2e-05,2.98111]
[1778170684903,42.68,79782.41,0.0,-0.97642,2e-05,2.98847]
[1778170686917,42.68,79785.29,0.0,-0.97635,2e-05,2.99567]
[1778170688931,42.68,79783.88,0.0,-0.97639,2e-05,2.99158]
[1778170689938,42.68,79778.88,0.0,-0.97651,2e-05,2.97875]
[1778170690945,42.68,79775.78,0.0,-0.97659,2e-05,2.97047]
[1778170691952,42.68,79777.35,0.0,-0.97655,2e-05,2.97443]
[1778170693722,42.68,79780.3,0.0,-0.97648,2e-05,2.98183]
[1778170694973,42.68,79778.86,0.0,-0.97652,2e-05,2.97789]
[1778170697616,42.68,79779.49,0.0,-0.97651,2e-05,2.97937]
[1778170697863,42.68,79779.49,0.0,-0.97651,2e-05,2.97937]
[1778170697879,42.68,79781.12,0.0,-0.97647,2e-05,2.98331]
[1778170697974,42.68,79781.12,0.0,-0.97647,2e-05,2.98331]
[1778170698228,42.68,79781.12,0.0,-0.97647,2e-05,2.98331]
[1778170698323,42.68,79768.4,0.0,-0.97678,2e-05,2.9501]
[1778170699645,42.68,79763.82,0.0,-0.97689,2e-05,2.93796]
[1778170700012,42.68,79767.32,0.0,-0.9768,2e-05,2.94704]
[1778170701018,42.68,79765.17,0.0,-0.97686,2e-05,2.94136]
[1778170704040,42.67,79763.64,0.0,-0.97691,2e-05,2.93595]
[1778170705893,42.67,79760.55,0.0,-0.97699,2e-05,2.92664]
[1778170706054,42.67,79753.7,0.0,-0.97715,2e-05,2.90897]
[1778170707061,42.66,79742.79,0.0,-0.97742,2e-05,2.88038]
[1778170708068,42.66,79744.17,0.0,-0.97739,2e-05,2.88334]
[1778170709075,42.66,79746.0,0.0,-0.97735,2e-05,2.88746]
[1778170711089,42.66,79748.5,0.0,-0.97733,2e-05,2.88963]
[1778170712096,42.65,79749.92,0.0,-0.9773,2e-05,2.89269]
[1778170716124,42.65,79751.23,0.0,-0.97729,2e-05,2.89372]
[1778170717131,42.64,79746.34,0.0,-0.97741,2e-05,2.88061]
[1778170718138,42.64,79743.8,0.0,-0.97748,2e-05,2.87355]
[1778170720156,42.64,79742.84,0.0,-0.9775,2e-05,2.87055]
[1778170720264,42.64,79740.76,0.0,-0.97756,2e-05,2.86471]
[1778170720963,42.64,79740.76,0.0,-0.97756,2e-05,2.86471]
[1778170721287,42.64,79740.76,0.0,-0.97756,2e-05,2.86471]
[1778170721371,42.63,79735.47,0.0,-0.97769,2e-05,2.85021]
[1778170722166,42.63,79734.29,0.0,-0.97772,2e-05,2.84722]
[1778170723381,42.63,79734.29,0.0,-0.97772,2e-05,2.84722]
[1778170724077,42.63,79734.11,0.0,-0.97773,2e-05,2.84575]
[1778170724180,42.63,79733.32,0.0,-0.97775,2e-05,2.84375]
[1778170725723,42.63,79733.32,0.0,-0.97775,2e-05,2.84375]
[1778170725796,42.63,79733.68,0.0,-0.97775,2e-05,2.84365]
[1778170727203,42.62,79731.98,0.0,-0.97779,2e-05,2.83885]
[1778170732238,42.62,79731.97,0.0,-0.97782,2e-05,2.83634]
[1778170735552,42.61,79732.82,0.0,-0.97781,2e-05,2.8375]
[1778170737848,42.6,79731.66,0.0,-0.97785,2e-05,2.83259]
[1778170738291,42.6,79727.25,0.0,-0.97795,2e-05,2.82146]
[1778170739298,42.6,79725.8,0.0,-0.97799,2e-05,2.81732]
[1778170740570,42.6,79725.8,0.0,-0.97799,2e-05,2.81732]
[1778170741276,42.6,79725.49,0.0,-0.97801,2e-05,2.81562]
[1778170741312,42.6,79718.22,0.0,-0.97817,2e-05,2.79737]
[1778170743326,42.6,79718.44,0.0,-0.97818,2e-05,2.79704]
[1778170744333,42.59,79711.38,0.0,-0.97834,2e-05,2.77898]
[1778170745342,42.59,79707.84,0.0,-0.97842,2e-05,2.76975]
[1778170747356,42.59,79707.55,0.0,-0.97844,2e-05,2.76826]
[1778170750465,42.58,79708.76,0.0,-0.97842,2e-05,2.76978]
[1778170756419,42.58,79708.4,0.0,-0.97845,2e-05,2.76702]
[1778170760447,42.57,79715.21,0.0,-0.97831,2e-05,2.78211]
[1778170761454,42.57,79719.29,0.0,-0.97822,2e-05,2.79232]
[1778170762461,42.57,79718.15,0.0,-0.97825,2e-05,2.78947]
[1778170763468,42.57,79720.0,0.0,-0.9782,2e-05,2.79411]
[1778170764475,42.57,79723.1,0.0,-0.97813,2e-05,2.80249]
[1778170765839,42.57,79723.1,0.0,-0.97813,2e-05,2.80249]
[1778170765849,42.57,79723.47,0.0,-0.97812,2e-05,2.8034]
[1778170766050,42.57,79723.47,0.0,-0.97812,2e-05,2.8034]
[1778170766490,42.57,79726.93,0.0,-0.97804,2e-05,2.81207]
[1778170767497,42.57,79729.06,0.0,-0.97799,2e-05,2.81802]
[1778170769531,42.58,79728.85,0.0,-0.97799,2e-05,2.81806]
[1778170770458,42.58,79729.43,0.0,-0.97797,2e-05,2.82009]
[1778170770518,42.58,79733.54,0.0,-0.97787,2e-05,2.83103]
[1778170771826,42.58,79734.44,0.0,-0.97786,2e-05,2.83082]
[1778170774546,42.59,79731.12,0.0,-0.97793,2e-05,2.82393]
[1778170775553,42.59,79728.29,0.0,-0.97799,2e-05,2.81674]
[1778170777926,42.59,79727.63,0.0,-0.97801,2e-05,2.81502]
[1778170778005,42.59,79724.79,0.0,-0.97807,2e-05,2.80783]
[1778170778140,42.59,79724.79,0.0,-0.97807,2e-05,2.80783]
[1778170778574,42.59,79722.59,0.0,-0.97813,2e-05,2.80185]
[1778170780206,42.58,79722.89,0.0,-0.97813,2e-05,2.80216]
[1778170780321,42.58,79722.89,0.0,-0.97813,2e-05,2.80216]
[1778170780536,42.58,79722.89,0.0,-0.97813,2e-05,2.80216]
[1778170780588,42.58,79728.46,0.0,-0.978,2e-05,2.81571]
[1778170782818,42.58,79728.64,0.0,-0.978,2e-05,2.81627]
[1778170782865,42.58,79729.9,0.0,-0.97797,2e-05,2.81955]
[1778170783582,42.58,79729.9,0.0,-0.97797,2e-05,2.81955]
[1778170783609,42.59,79733.87,0.0,-0.97787,2e-05,2.83]
[1778170784616,42.59,79731.1,0.0,-0.97793,2e-05,2.82342]
[1778170787637,42.59,79728.0,0.0,-0.97799,2e-05,2.8164]
[1778170791670,42.59,79730.97,0.0,-0.97793,2e-05,2.82366]
[1778170794691,42.59,79729.54,0.0,-0.97796,2e-05,2.82033]
[1778170798753,42.59,79729.68,0.0,-0.97794,2e-05,2.82196]
[1778170798810,42.6,79730.95,0.0,-0.97791,2e-05,2.82571]
[1778170799906,42.6,79730.95,0.0,-0.97791,2e-05,2.82571]
[1778170799911,42.6,79735.97,0.0,-0.97779,2e-05,2.83895]
[1778170800736,42.6,79738.89,0.0,-0.97772,2e-05,2.84687]
[1778170801744,42.6,79737.27,0.0,-0.97775,2e-05,2.84327]
[1778170802113,42.6,79737.27,0.0,-0.97775,2e-05,2.84327]
[1778170802148,42.6,79737.27,0.0,-0.97775,2e-05,2.84327]
[1778170802589,42.6,79737.27,0.0,-0.97775,2e-05,2.84327]
[1778170802750,42.6,79741.14,0.0,-0.97766,2e-05,2.85348]
[1778170803757,42.61,79743.06,0.0,-0.97761,2e-05,2.85873]
[1778170804708,42.61,79743.06,0.0,-0.97761,2e-05,2.85873]
[1778170805037,42.61,79743.06,0.0,-0.97761,2e-05,2.85873]
[1778170804764,42.61,79741.48,0.0,-0.97764,2e-05,2.85507]
[1778170805190,42.61,79741.48,0.0,-0.97764,2e-05,2.85507]
[1778170805771,42.61,79735.75,0.0,-0.97778,2e-05,2.8404]
[1778170806778,42.61,79737.22,0.0,-0.97774,2e-05,2.84465]
[1778170808035,42.61,79737.22,0.0,-0.97774,2e-05,2.84465]
[1778170808053,42.61,79744.38,0.0,-0.97756,2e-05,2.86336]
[1778170808186,42.61,79744.38,0.0,-0.97756,2e-05,2.86336]
[1778170808326,42.61,79744.38,0.0,-0.97756,2e-05,2.86336]
[1778170808798,42.61,79759.47,0.0,-0.97721,2e-05,2.902]
[1778170809802,42.61,79757.93,0.0,-0.97724,2e-05,2.89831]
[1778170811819,42.61,79768.65,0.0,-0.97698,2e-05,2.92682]
[1778170813833,42.62,79767.32,0.0,-0.97701,2e-05,2.92414]
[1778170814108,42.62,79767.32,0.0,-0.97701,2e-05,2.92414]
[1778170814178,42.62,79767.32,0.0,-0.97701,2e-05,2.92414]
[1778170814183,42.62,79767.32,0.0,-0.97701,2e-05,2.92414]
[1778170814363,42.62,79767.32,0.0,-0.97701,2e-05,2.92414]
[1778170814712,42.62,79767.32,0.0,-0.97701,2e-05,2.92414]
[1778170815019,42.62,79767.32,0.0,-0.97701,2e-05,2.92414]
[1778170814840,42.62,79767.45,0.0,-0.977,2e-05,2.92486]
[1778170815847,42.62,79774.73,0.0,-0.97682,2e-05,2.94413]
[1778170816625,42.62,79774.73,0.0,-0.97682,2e-05,2.94413]
[1778170816705,42.62,79774.73,0.0,-0.97682,2e-05,2.94413]
[1778170816865,42.62,79774.73,0.0,-0.97682,2e-05,2.94413]
[1778170817045,42.62,79774.73,0.0,-0.97682,2e-05,2.94413]
[1778170816928,42.62,79779.19,0.0,-0.97671,2e-05,2.9561]
[1778170817129,42.62,79779.19,0.0,-0.97671,2e-05,2.9561]
[1778170817327,42.62,79779.19,0.0,-0.97671,2e-05,2.9561]
[1778170817391,42.62,79779.19,0.0,-0.97671,2e-05,2.9561]
[1778170817550,42.62,79779.19,0.0,-0.97671,2e-05,2.9561]
[1778170818054,42.62,79779.19,0.0,-0.97671,2e-05,2.9561]
[1778170817861,42.62,79784.65,0.0,-0.97658,2e-05,2.97036]
[1778170818326,42.62,79784.65,0.0,-0.97658,2e-05,2.97036]
[1778170818401,42.62,79784.65,0.0,-0.97658,2e-05,2.97036]
[1778170818726,42.62,79784.65,0.0,-0.97658,2e-05,2.97036]
[1778170818867,42.62,79784.65,0.0,-0.97658,2e-05,2.97036]
[1778170819063,42.62,79784.65,0.0,-0.97658,2e-05,2.97036]
[1778170818953,42.62,79784.97,0.0,-0.97657,2e-05,2.97184]
[1778170820820,42.62,79785.34,0.0,-0.97655,2e-05,2.97312]
[1778170820956,42.62,79785.34,0.0,-0.97655,2e-05,2.97312]
[1778170820973,42.63,79788.19,0.0,-0.97648,2e-05,2.9809]
[1778170821158,42.63,79788.19,0.0,-0.97648,2e-05,2.9809]
[1778170821683,42.63,79788.19,0.0,-0.97648,2e-05,2.9809]
[1778170821854,42.63,79788.19,0.0,-0.97648,2e-05,2.9809]
[1778170821895,42.63,79788.19,0.0,-0.97648,2e-05,2.9809]
[1778170822011,42.63,79788.19,0.0,-0.97648,2e-05,2.9809]
[1778170822041,42.63,79787.2,0.0,-0.9765,2e-05,2.9786]
[1778170822103,42.63,79787.2,0.0,-0.9765,2e-05,2.9786]
[1778170822141,42.63,79787.2,0.0,-0.9765,2e-05,2.9786]
[1778170822168,42.63,79787.2,0.0,-0.9765,2e-05,2.9786]
[1778170822224,42.63,79787.2,0.0,-0.9765,2e-05,2.9786]
[1778170822382,42.63,79787.2,0.0,-0.9765,2e-05,2.9786]
[1778170822692,42.63,79787.2,0.0,-0.9765,2e-05,2.9786]
[1778170822755,42.63,79787.2,0.0,-0.9765,2e-05,2.9786]
[1778170822835,42.63,79787.2,0.0,-0.9765,2e-05,2.9786]
[1778170822909,42.63,79787.2,0.0,-0.9765,2e-05,2.9786]
[1778170822987,42.63,79787.2,0.0,-0.9765,2e-05,2.9786]
[1778170823027,42.63,79787.2,0.0,-0.9765,2e-05,2.9786]
[1778170823031,42.63,79787.07,0.0,-0.9765,2e-05,2.97856]
[1778170823201,42.63,79787.07,0.0,-0.9765,2e-05,2.97856]
[1778170823234,42.63,79787.07,0.0,-0.9765,2e-05,2.97856]
[1778170823703,42.63,79787.07,0.0,-0.9765,2e-05,2.97856]
[1778170823738,42.63,79787.07,0.0,-0.9765,2e-05,2.97856]
[1778170823846,42.63,79787.07,0.0,-0.9765,2e-05,2.97856]
[1778170823974,42.63,79787.07,0.0,-0.9765,2e-05,2.97856]
[1778170824057,42.63,79793.19,0.0,-0.97635,2e-05,2.99494]
[1778170824187,42.63,79793.19,0.0,-0.97635,2e-05,2.99494]
[1778170824295,42.63,79793.19,0.0,-0.97635,2e-05,2.99494]
[1778170824316,42.63,79793.19,0.0,-0.97635,2e-05,2.99494]
[1778170825583,42.63,79793.15,0.0,-0.97635,2e-05,2.99511]
[1778170825806,42.63,79793.15,0.0,-0.97635,2e-05,2.99511]
[1778170825835,42.63,79793.15,0.0,-0.97635,2e-05,2.99511]
[1778170825917,42.63,79793.9,0.0,-0.97633,2e-05,2.99722]
[1778170826735,42.63,79793.9,0.0,-0.97633,2e-05,2.99722]
[1778170826818,42.63,79793.9,0.0,-0.97633,2e-05,2.99722]
[1778170826877,42.63,79793.9,0.0,-0.97633,2e-05,2.99722]
[1778170826924,42.63,79794.19,0.0,-0.97632,2e-05,2.99826]
[1778170828663,42.63,79794.12,0.0,-0.97632,2e-05,2.99834]
[1778170828823,42.63,79794.12,0.0,-0.97632,2e-05,2.99834]
[1778170829006,42.63,79794.12,0.0,-0.97632,2e-05,2.99834]
[1778170828938,42.63,79803.08,0.0,-0.9761,2e-05,3.02229]
[1778170829118,42.63,79803.08,0.0,-0.9761,2e-05,3.02229]
[1778170829302,42.63,79803.08,0.0,-0.9761,2e-05,3.02229]
[1778170829945,42.63,79807.14,0.0,-0.976,2e-05,3.03329]
[1778170831283,42.63,79807.96,0.0,-0.97598,2e-05,3.03555]
[1778170831421,42.63,79807.96,0.0,-0.97598,2e-05,3.03555]
[1778170831743,42.63,79807.96,0.0,-0.97598,2e-05,3.03555]
[1778170831881,42.63,79807.96,0.0,-0.97598,2e-05,3.03555]
[1778170832020,42.63,79807.96,0.0,-0.97598,2e-05,3.03555]
[1778170831959,42.63,79808.73,0.0,-0.97598,2e-05,3.03463]
[1778170832789,42.63,79808.73,0.0,-0.97598,2e-05,3.03463]
[1778170832983,42.63,79808.73,0.0,-0.97598,2e-05,3.03463]
[1778170833080,42.63,79808.73,0.0,-0.97598,2e-05,3.03463]
[1778170832985,42.63,79817.63,0.0,-0.97576,2e-05,3.05836]
[1778170833611,42.63,79817.63,0.0,-0.97576,2e-05,3.05836]
[1778170834078,42.63,79817.63,0.0,-0.97576,2e-05,3.05836]
[1778170833977,42.64,79818.48,0.0,-0.97574,2e-05,3.06075]
[1778170834143,42.64,79818.48,0.0,-0.97574,2e-05,3.06075]
[1778170834194,42.64,79818.48,0.0,-0.97574,2e-05,3.06075]
[1778170834984,42.64,79816.67,0.0,-0.97578,2e-05,3.05594]
[1778170837681,42.64,79815.11,0.0,-0.97582,2e-05,3.05212]
[1778170837895,42.64,79815.11,0.0,-0.97582,2e-05,3.05212]
[1778170837918,42.64,79815.11,0.0,-0.97582,2e-05,3.05212]
[1778170838053,42.64,79815.11,0.0,-0.97582,2e-05,3.05212]
[1778170838074,42.64,79815.11,0.0,-0.97582,2e-05,3.05212]
[1778170838005,42.64,79815.75,0.0,-0.9758,2e-05,3.05401]
[1778170838735,42.64,79815.75,0.0,-0.9758,2e-05,3.05401]
[1778170838927,42.64,79815.75,0.0,-0.9758,2e-05,3.05401]
[1778170838956,42.64,79815.75,0.0,-0.9758,2e-05,3.05401]
[1778170839032,42.64,79815.75,0.0,-0.9758,2e-05,3.05401]
[1778170839089,42.64,79815.75,0.0,-0.9758,2e-05,3.05401]
[1778170839082,42.64,79809.26,0.0,-0.97596,2e-05,3.03689]
[1778170839197,42.64,79809.26,0.0,-0.97596,2e-05,3.03689]
[1778170839270,42.64,79809.26,0.0,-0.97596,2e-05,3.03689]
[1778170839746,42.64,79809.26,0.0,-0.97596,2e-05,3.03689]
[1778170839893,42.64,79809.26,0.0,-0.97596,2e-05,3.03689]
[1778170839967,42.64,79809.26,0.0,-0.97596,2e-05,3.03689]
[1778170840036,42.64,79809.26,0.0,-0.97596,2e-05,3.03689]
[1778170840020,42.64,79807.58,0.0,-0.976,2e-05,3.0325]
[1778170840110,42.64,79807.58,0.0,-0.976,2e-05,3.0325]
[1778170840181,42.64,79807.58,0.0,-0.976,2e-05,3.0325]
[1778170840249,42.64,79807.58,0.0,-0.976,2e-05,3.0325]
[1778170840706,42.64,79807.58,0.0,-0.976,2e-05,3.0325]
[1778170840809,42.64,79807.58,0.0,-0.976,2e-05,3.0325]
[1778170840977,42.64,79807.58,0.0,-0.976,2e-05,3.0325]
[1778170841026,42.64,79809.35,0.0,-0.97595,2e-05,3.03742]
[1778170841158,42.64,79809.35,0.0,-0.97595,2e-05,3.03742]
[1778170841237,42.64,79809.35,0.0,-0.97595,2e-05,3.03742]
[1778170841261,42.64,79809.35,0.0,-0.97595,2e-05,3.03742]
[1778170841360,42.64,79809.35,0.0,-0.97595,2e-05,3.03742]
[1778170841766,42.64,79809.35,0.0,-0.97595,2e-05,3.03742]
[1778170841817,42.64,79809.35,0.0,-0.97595,2e-05,3.03742]
[1778170842095,42.64,79809.35,0.0,-0.97595,2e-05,3.03742]
[1778170842033,42.64,79812.62,0.0,-0.97587,2e-05,3.04634]
[1778170842124,42.64,79812.62,0.0,-0.97587,2e-05,3.04634]
[1778170842423,42.64,79812.62,0.0,-0.97587,2e-05,3.04634]
[1778170842455,42.64,79812.62,0.0,-0.97587,2e-05,3.04634]
[1778170842726,42.64,79812.62,0.0,-0.97587,2e-05,3.04634]
[1778170843040,42.64,79812.18,0.0,-0.97588,2e-05,3.04536]
[1778170843970,42.64,79812.18,0.0,-0.97588,2e-05,3.04536]
[1778170844047,42.64,79812.78,0.0,-0.97586,2e-05,3.04715]
[1778170844184,42.64,79812.78,0.0,-0.97586,2e-05,3.04715]
[1778170844336,42.64,79812.78,0.0,-0.97586,2e-05,3.04715]
[1778170844483,42.64,79812.78,0.0,-0.97586,2e-05,3.04715]
[1778170844503,42.64,79812.78,0.0,-0.97586,2e-05,3.04715]
[1778170844539,42.64,79812.78,0.0,-0.97586,2e-05,3.04715]
[1778170844568,42.64,79812.78,0.0,-0.97586,2e-05,3.04715]
[1778170844853,42.64,79812.78,0.0,-0.97586,2e-05,3.04715]
[1778170845054,42.64,79811.66,0.0,-0.97589,2e-05,3.04436]
[1778170845346,42.64,79811.66,0.0,-0.97589,2e-05,3.04436]
[1778170845497,42.64,79811.66,0.0,-0.97589,2e-05,3.04436]
[1778170845647,42.64,79811.66,0.0,-0.97589,2e-05,3.04436]
[1778170846061,42.64,79811.86,0.0,-0.97588,2e-05,3.04509]
[1778170846167,42.64,79811.86,0.0,-0.97588,2e-05,3.04509]
[1778170846377,42.64,79811.86,0.0,-0.97588,2e-05,3.04509]
[1778170846523,42.64,79811.86,0.0,-0.97588,2e-05,3.04509]
[1778170846599,42.64,79811.86,0.0,-0.97588,2e-05,3.04509]
[1778170846747,42.64,79811.86,0.0,-0.97588,2e-05,3.04509]
[1778170847006,42.64,79811.86,0.0,-0.97588,2e-05,3.04509]
[1778170847068,42.64,79811.69,0.0,-0.97588,2e-05,3.04484]
[1778170847362,42.64,79811.69,0.0,-0.97588,2e-05,3.04484]
[1778170847495,42.64,79811.69,0.0,-0.97588,2e-05,3.04484]
[1778170847739,42.64,79811.69,0.0,-0.97588,2e-05,3.04484]
[1778170847887,42.64,79811.69,0.0,-0.97588,2e-05,3.04484]
[1778170848075,42.64,79807.97,0.0,-0.97597,2e-05,3.03514]
[1778170848676,42.64,79807.97,0.0,-0.97597,2e-05,3.03514]
[1778170848883,42.64,79807.97,0.0,-0.97597,2e-05,3.03514]
[1778170849083,42.64,79804.13,0.0,-0.97607,2e-05,3.02516]
[1778170849196,42.64,79804.13,0.0,-0.97607,2e-05,3.02516]
[1778170849256,42.64,79804.13,0.0,-0.97607,2e-05,3.02516]
[1778170849553,42.64,79804.13,0.0,-0.97607,2e-05,3.02516]
[1778170849707,42.64,79804.13,0.0,-0.97607,2e-05,3.02516]
[1778170849854,42.64,79804.13,0.0,-0.97607,2e-05,3.02516]
[1778170850007,42.64,79804.13,0.0,-0.97607,2e-05,3.02516]
[1778170850090,42.65,79803.09,0.0,-0.97609,2e-05,3.02263]
[1778170850205,42.65,79803.09,0.0,-0.97609,2e-05,3.02263]
[1778170850394,42.65,79803.09,0.0,-0.97609,2e-05,3.02263]
[1778170850533,42.65,79803.09,0.0,-0.97609,2e-05,3.02263]
[1778170850768,42.65,79803.09,0.0,-0.97609,2e-05,3.02263]
[1778170851097,42.65,79800.94,0.0,-0.97614,2e-05,3.01717]
[1778170851254,42.65,79800.94,0.0,-0.97614,2e-05,3.01717]
[1778170851405,42.65,79800.94,0.0,-0.97614,2e-05,3.01717]
[1778170851605,42.65,79800.94,0.0,-0.97614,2e-05,3.01717]
[1778170852104,42.65,79798.91,0.0,-0.97619,2e-05,3.01205]
[1778170853554,42.65,79798.91,0.0,-0.97619,2e-05,3.01205]
[1778170853582,42.65,79798.91,0.0,-0.97619,2e-05,3.01205]
[1778170853871,42.65,79798.91,0.0,-0.97619,2e-05,3.01205]
[1778170854094,42.65,79798.91,0.0,-0.97619,2e-05,3.01205]
[1778170854098,42.65,79799.14,0.0,-0.97618,2e-05,3.01303]
[1778170854244,42.65,79799.14,0.0,-0.97618,2e-05,3.01303]
[1778170854345,42.65,79796.13,0.0,-0.97625,2e-05,3.00508]
[1778170855858,42.65,79796.13,0.0,-0.97625,2e-05,3.00508]
[1778170855925,42.65,79797.2,0.0,-0.97622,2e-05,3.00816]
[1778170856599,42.65,79802.21,0.0,-0.9761,2e-05,3.02141]
[1778170857319,42.65,79802.21,0.0,-0.9761,2e-05,3.02141]
[1778170857383,42.65,79808.04,0.0,-0.97596,2e-05,3.03713]
[1778170858147,42.65,79817.23,0.0,-0.97573,2e-05,3.06186]
[1778170859153,42.65,79817.44,0.0,-0.97572,2e-05,3.06259]
[1778170860160,42.65,79819.66,0.0,-0.97566,2e-05,3.06871]
[1778170861785,42.65,79819.66,0.0,-0.97566,2e-05,3.06871]
[1778170862031,42.65,79819.66,0.0,-0.97566,2e-05,3.06871]
[1778170862580,42.65,79820.35,0.0,-0.97564,2e-05,3.07072]
[1778170862677,42.65,79820.35,0.0,-0.97564,2e-05,3.07072]
[1778170863269,42.65,79820.35,0.0,-0.97564,2e-05,3.07072]
[1778170862771,42.65,79832.21,0.0,-0.97535,3e-05,3.10263]
[1778170863597,42.65,79832.21,0.0,-0.97535,3e-05,3.10263]
[1778170863645,42.65,79851.6,0.0,-0.97485,3e-05,3.1555]
[1778170864194,42.65,79860.18,0.0,-0.97463,3e-05,3.17904]
[1778170865201,42.65,79859.8,0.0,-0.97464,3e-05,3.17796]
[1778170869086,42.65,79858.46,0.0,-0.97468,3e-05,3.17359]
[1778170869125,42.65,79858.46,0.0,-0.97468,3e-05,3.17359]
[1778170869120,42.65,79855.19,0.0,-0.97477,3e-05,3.16459]
[1778170869783,42.65,79855.19,0.0,-0.97477,3e-05,3.16459]
[1778170869817,42.65,79855.19,0.0,-0.97477,3e-05,3.16459]
[1778170869886,42.65,79855.19,0.0,-0.97477,3e-05,3.16459]
[1778170869923,42.65,79855.19,0.0,-0.97477,3e-05,3.16459]
[1778170870025,42.65,79850.5,0.0,-0.97489,3e-05,3.15177]
[1778170870773,42.65,79850.5,0.0,-0.97489,3e-05,3.15177]
[1778170870921,42.65,79850.5,0.0,-0.97489,3e-05,3.15177]
[1778170870964,42.65,79850.5,0.0,-0.97489,3e-05,3.15177]
[1778170870984,42.65,79850.5,0.0,-0.97489,3e-05,3.15177]
[1778170871118,42.65,79850.5,0.0,-0.97489,3e-05,3.15177]
[1778170871052,42.65,79844.45,0.0,-0.97504,3e-05,3.13531]
[1778170871805,42.65,79844.45,0.0,-0.97504,3e-05,3.13531]
[1778170871945,42.65,79844.45,0.0,-0.97504,3e-05,3.13531]
[1778170871988,42.65,79844.45,0.0,-0.97504,3e-05,3.13531]
[1778170872109,42.65,79844.45,0.0,-0.97504,3e-05,3.13531]
[1778170872024,42.65,79831.27,0.0,-0.97537,3e-05,3.09969]
[1778170872206,42.65,79831.27,0.0,-0.97537,3e-05,3.09969]
[1778170872994,42.65,79831.27,0.0,-0.97537,3e-05,3.09969]
[1778170873028,42.65,79823.58,0.0,-0.97556,3e-05,3.07912]
[1778170873188,42.65,79823.58,0.0,-0.97556,3e-05,3.07912]
[1778170873806,42.65,79823.58,0.0,-0.97556,3e-05,3.07912]
[1778170873957,42.65,79823.58,0.0,-0.97556,3e-05,3.07912]
[1778170873966,42.65,79823.58,0.0,-0.97556,3e-05,3.07912]
[1778170874056,42.65,79823.58,0.0,-0.97556,3e-05,3.07912]
[1778170874128,42.65,79824.14,0.0,-0.97555,3e-05,3.08076]
[1778170874177,42.65,79824.14,0.0,-0.97555,3e-05,3.08076]
[1778170874924,42.65,79824.14,0.0,-0.97555,3e-05,3.08076]
[1778170875022,42.65,79823.84,0.0,-0.97556,3e-05,3.07996]
[1778170875181,42.65,79823.84,0.0,-0.97556,3e-05,3.07996]
[1778170875206,42.65,79823.84,0.0,-0.97556,3e-05,3.07996]
[1778170875287,42.65,79823.84,0.0,-0.97556,3e-05,3.07996]
[1778170875309,42.65,79823.84,0.0,-0.97556,3e-05,3.07996]
[1778170875457,42.65,79823.84,0.0,-0.97556,3e-05,3.07996]
[1778170875775,42.65,79823.84,0.0,-0.97556,3e-05,3.07996]
[1778170875935,42.65,79823.84,0.0,-0.97556,3e-05,3.07996]
[1778170876033,42.65,79823.84,0.0,-0.97556,3e-05,3.07996]
[1778170876082,42.65,79823.84,0.0,-0.97556,3e-05,3.07996]
[1778170876134,42.65,79826.53,0.0,-0.97549,3e-05,3.08719]
[1778170876362,42.65,79826.53,0.0,-0.97549,3e-05,3.08719]
[1778170876556,42.65,79826.53,0.0,-0.97549,3e-05,3.08719]
[1778170876588,42.65,79826.53,0.0,-0.97549,3e-05,3.08719]
[1778170878000,42.65,79829.36,0.0,-0.97542,3e-05,3.09481]
[1778170878132,42.65,79829.36,0.0,-0.97542,3e-05,3.09481]
[1778170878157,42.65,79829.76,0.0,-0.97541,3e-05,3.09585]
[1778170878311,42.65,79829.76,0.0,-0.97541,3e-05,3.09585]
[1778170878338,42.65,79829.76,0.0,-0.97541,3e-05,3.09585]
[1778170878398,42.65,79829.76,0.0,-0.97541,3e-05,3.09585]
[1778170878445,42.65,79829.76,0.0,-0.97541,3e-05,3.09585]
[1778170878508,42.65,79829.76,0.0,-0.97541,3e-05,3.09585]
[1778170878531,42.65,79829.76,0.0,-0.97541,3e-05,3.09585]
[1778170878567,42.65,79829.76,0.0,-0.97541,3e-05,3.09585]
[1778170878637,42.65,79829.76,0.0,-0.97541,3e-05,3.09585]
[1778170879086,42.65,79829.76,0.0,-0.97541,3e-05,3.09585]
[1778170879110,42.65,79826.82,0.0,-0.97548,3e-05,3.08791]
[1778170879606,42.65,79826.82,0.0,-0.97548,3e-05,3.08791]
[1778170879647,42.65,79826.82,0.0,-0.97548,3e-05,3.08791]
[1778170879734,42.65,79826.82,0.0,-0.97548,3e-05,3.08791]
[1778170880063,42.65,79826.82,0.0,-0.97548,3e-05,3.08791]
[1778170880119,42.65,79818.1,0.0,-0.97571,2e-05,3.06403]
[1778170880163,42.65,79818.1,0.0,-0.97571,2e-05,3.06403]
[1778170880190,42.65,79818.1,0.0,-0.97571,2e-05,3.06403]
[1778170880407,42.65,79818.1,0.0,-0.97571,2e-05,3.06403]
[1778170880602,42.65,79818.1,0.0,-0.97571,2e-05,3.06403]
[1778170880607,42.65,79815.18,0.0,-0.97578,2e-05,3.05622]
[1778170881299,42.65,79815.18,0.0,-0.97578,2e-05,3.05622]
[1778170882067,42.65,79815.18,0.0,-0.97578,2e-05,3.05622]
[1778170882126,42.65,79815.18,0.0,-0.97578,2e-05,3.05622]
[1778170881314,42.65,79807.15,0.0,-0.97598,2e-05,3.03437]
[1778170882231,42.65,79807.15,0.0,-0.97598,2e-05,3.03437]
[1778170882266,42.65,79807.15,0.0,-0.97598,2e-05,3.03437]
[1778170882631,42.65,79807.15,0.0,-0.97598,2e-05,3.03437]
[1778170882785,42.65,79807.15,0.0,-0.97598,2e-05,3.03437]
[1778170882790,42.65,79807.15,0.0,-0.97598,2e-05,3.03437]
[1778170882860,42.65,79802.95,0.0,-0.97609,2e-05,3.02304]
[1778170883910,42.65,79802.95,0.0,-0.97609,2e-05,3.02304]
[1778170884070,42.65,79802.95,0.0,-0.97609,2e-05,3.02304]
[1778170884098,42.65,79802.95,0.0,-0.97609,2e-05,3.02304]
[1778170883947,42.65,79802.9,0.0,-0.97609,2e-05,3.02251]
[1778170884263,42.65,79802.9,0.0,-0.97609,2e-05,3.02251]
[1778170884383,42.65,79802.9,0.0,-0.97609,2e-05,3.02251]
[1778170884476,42.65,79802.9,0.0,-0.97609,2e-05,3.02251]
[1778170884692,42.65,79802.9,0.0,-0.97609,2e-05,3.02251]
[1778170884868,42.65,79802.9,0.0,-0.97609,2e-05,3.02251]
[1778170884997,42.65,79802.9,0.0,-0.97609,2e-05,3.02251]
[1778170885105,42.65,79802.9,0.0,-0.97609,2e-05,3.02251]
[1778170885109,42.65,79802.9,0.0,-0.97609,2e-05,3.02251]
[1778170885098,42.65,79804.49,0.0,-0.97605,2e-05,3.02696]
[1778170885171,42.65,79804.49,0.0,-0.97605,2e-05,3.02696]
[1778170885826,42.65,79804.49,0.0,-0.97605,2e-05,3.02696]
[1778170885935,42.65,79804.49,0.0,-0.97605,2e-05,3.02696]
[1778170885978,42.65,79804.49,0.0,-0.97605,2e-05,3.02696]
[1778170886030,42.65,79806.4,0.0,-0.976,2e-05,3.03226]
[1778170886195,42.65,79806.4,0.0,-0.976,2e-05,3.03226]
[1778170886239,42.65,79806.4,0.0,-0.976,2e-05,3.03226]
[1778170886958,42.65,79806.4,0.0,-0.976,2e-05,3.03226]
[1778170887040,42.65,79806.4,0.0,-0.976,2e-05,3.03226]
[1778170887123,42.65,79806.4,0.0,-0.976,2e-05,3.03226]
[1778170887089,42.65,79805.87,0.0,-0.97601,2e-05,3.03107]
[1778170887743,42.65,79805.87,0.0,-0.97601,2e-05,3.03107]
[1778170887920,42.65,79805.87,0.0,-0.97601,2e-05,3.03107]
[1778170887948,42.65,79805.87,0.0,-0.97601,2e-05,3.03107]
[1778170888049,42.65,79805.87,0.0,-0.97601,2e-05,3.03107]
[1778170888069,42.65,79795.24,0.0,-0.97628,2e-05,3.00258]
[1778170888412,42.65,79795.24,0.0,-0.97628,2e-05,3.00258]
[1778170888628,42.65,79795.24,0.0,-0.97628,2e-05,3.00258]
[1778170888752,42.65,79795.24,0.0,-0.97628,2e-05,3.00258]
[1778170888922,42.65,79795.24,0.0,-0.97628,2e-05,3.00258]
[1778170889100,42.65,79795.24,0.0,-0.97628,2e-05,3.00258]
[1778170888971,42.65,79791.32,0.0,-0.97637,2e-05,2.99255]
[1778170889178,42.65,79791.32,0.0,-0.97637,2e-05,2.99255]
[1778170889415,42.65,79791.32,0.0,-0.97637,2e-05,2.99255]
[1778170889456,42.65,79791.5,0.0,-0.97636,2e-05,2.99302]
[1778170893806,42.65,79790.81,0.0,-0.97641,2e-05,2.9871]
[1778170893964,42.65,79790.81,0.0,-0.97641,2e-05,2.9871]
[1778170894052,42.64,79790.61,0.0,-0.97643,2e-05,2.98534]
[1778170894263,42.64,79790.61,0.0,-0.97643,2e-05,2.98534]
[1778170894903,42.64,79790.61,0.0,-0.97643,2e-05,2.98534]
[1778170894979,42.64,79790.61,0.0,-0.97643,2e-05,2.98534]
[1778170895080,42.64,79794.83,0.0,-0.97633,2e-05,2.9958]
[1778170895337,42.64,79794.83,0.0,-0.97633,2e-05,2.9958]
[1778170895611,42.64,79794.83,0.0,-0.97633,2e-05,2.9958]
[1778170895653,42.64,79794.83,0.0,-0.97633,2e-05,2.9958]
[1778170895691,42.64,79794.83,0.0,-0.97633,2e-05,2.9958]
[1778170896648,42.64,79795.99,0.0,-0.97631,2e-05,2.99886]
[1778170896782,42.64,79795.99,0.0,-0.97631,2e-05,2.99886]
[1778170896975,42.64,79795.99,0.0,-0.97631,2e-05,2.99886]
[1778170897030,42.64,79795.99,0.0,-0.97631,2e-05,2.99886]
[1778170897195,42.64,79797.62,0.0,-0.97626,2e-05,3.00356]
[1778170897426,42.64,79797.62,0.0,-0.97626,2e-05,3.00356]
[1778170897571,42.64,79797.62,0.0,-0.97626,2e-05,3.00356]
[1778170897775,42.64,79797.62,0.0,-0.97626,2e-05,3.00356]
[1778170897796,42.64,79797.62,0.0,-0.97626,2e-05,3.00356]
[1778170898119,42.64,79797.62,0.0,-0.97626,2e-05,3.00356]
[1778170897813,42.64,79798.27,0.0,-0.97624,2e-05,3.00554]
[1778170898172,42.64,79798.27,0.0,-0.97624,2e-05,3.00554]
[1778170898332,42.64,79798.27,0.0,-0.97624,2e-05,3.00554]
[1778170898437,42.64,79798.27,0.0,-0.97624,2e-05,3.00554]
[1778170898571,42.64,79798.27,0.0,-0.97624,2e-05,3.00554]
[1778170898784,42.64,79798.27,0.0,-0.97624,2e-05,3.00554]
[1778170898835,42.64,79798.27,0.0,-0.97624,2e-05,3.00554]
[1778170898897,42.64,79798.27,0.0,-0.97624,2e-05,3.00554]
[1778170898999,42.64,79800.22,0.0,-0.97619,2e-05,3.01094]
[1778170899215,42.64,79800.22,0.0,-0.97619,2e-05,3.01094]
[1778170899477,42.64,79800.22,0.0,-0.97619,2e-05,3.01094]
[1778170899535,42.64,79800.22,0.0,-0.97619,2e-05,3.01094]
[1778170900170,42.64,79800.22,0.0,-0.97619,2e-05,3.01094]
[1778170899578,42.64,79802.1,0.0,-0.97615,2e-05,3.01592]
[1778170900305,42.64,79802.1,0.0,-0.97615,2e-05,3.01592]
[1778170900589,42.64,79802.1,0.0,-0.97615,2e-05,3.01592]
[1778170900719,42.64,79802.1,0.0,-0.97615,2e-05,3.01592]
[1778170900992,42.64,79802.1,0.0,-0.97615,2e-05,3.01592]
[1778170900995,42.64,79806.09,0.0,-0.97604,2e-05,3.02696]
[1778170901341,42.64,79806.09,0.0,-0.97604,2e-05,3.02696]
[1778170901444,42.64,79806.09,0.0,-0.97604,2e-05,3.02696]
[1778170901691,42.64,79806.09,0.0,-0.97604,2e-05,3.02696]
[1778170901750,42.64,79806.09,0.0,-0.97604,2e-05,3.02696]
[1778170901913,42.64,79806.09,0.0,-0.97604,2e-05,3.02696]
[1778170902040,42.64,79806.09,0.0,-0.97604,2e-05,3.02696]
[1778170902093,42.64,79806.09,0.0,-0.97604,2e-05,3.02696]
[1778170902544,42.64,79807.06,0.0,-0.97602,2e-05,3.02976]
[1778170902705,42.64,79807.06,0.0,-0.97602,2e-05,3.02976]
[1778170902895,42.64,79807.06,0.0,-0.97602,2e-05,3.02976]
[1778170903073,42.64,79807.06,0.0,-0.97602,2e-05,3.02976]
[1778170903162,42.65,79806.33,0.0,-0.97603,2e-05,3.02805]
[1778170903271,42.65,79806.33,0.0,-0.97603,2e-05,3.02805]
[1778170903439,42.65,79806.33,0.0,-0.97603,2e-05,3.02805]
[1778170903623,42.65,79806.33,0.0,-0.97603,2e-05,3.02805]
[1778170903673,42.65,79805.94,0.0,-0.97604,2e-05,3.02701]
[1778170904640,42.65,79805.94,0.0,-0.97604,2e-05,3.02701]
[1778170904763,42.65,79805.94,0.0,-0.97604,2e-05,3.02701]
[1778170904949,42.65,79805.94,0.0,-0.97604,2e-05,3.02701]
[1778170905047,42.65,79805.94,0.0,-0.97604,2e-05,3.02701]
[1778170905063,42.65,79807.9,0.0,-0.97599,2e-05,3.03266]
[1778170905758,42.65,79807.9,0.0,-0.97599,2e-05,3.03266]
[1778170905941,42.65,79807.9,0.0,-0.97599,2e-05,3.03266]
[1778170905971,42.65,79807.9,0.0,-0.97599,2e-05,3.03266]
[1778170906138,42.65,79807.9,0.0,-0.97599,2e-05,3.03266]
[1778170906163,42.65,79814.69,0.0,-0.97582,2e-05,3.05094]
[1778170906290,42.65,79814.69,0.0,-0.97582,2e-05,3.05094]
[1778170906499,42.65,79818.44,0.0,-0.97573,2e-05,3.06096]
[1778170907506,42.65,79826.06,0.0,-0.97554,3e-05,3.08157]
[1778170908513,42.65,79829.91,0.0,-0.97544,3e-05,3.09206]
[1778170909520,42.65,79831.8,0.0,-0.97539,3e-05,3.09728]
[1778170910598,42.65,79831.8,0.0,-0.97539,3e-05,3.09728]
[1778170910682,42.65,79828.09,0.0,-0.97548,3e-05,3.08739]
[1778170911534,42.65,79826.9,0.0,-0.97551,3e-05,3.08431]
[1778170912541,42.65,79825.51,0.0,-0.97554,3e-05,3.0807]
[1778170913548,42.65,79821.03,0.0,-0.97565,2e-05,3.06882]
[1778170917576,42.65,79819.01,0.0,-0.9757,2e-05,3.06404]
[1778170920597,42.65,79821.55,0.0,-0.97563,2e-05,3.07134]
[1778170921604,42.66,79825.72,0.0,-0.97553,3e-05,3.08269]
[1778170923258,42.66,79826.32,0.0,-0.97551,3e-05,3.08444]
[1778170923619,42.66,79831.08,0.0,-0.97539,3e-05,3.09739]
[1778170924625,42.66,79832.57,0.0,-0.97535,3e-05,3.10152]
[1778170926639,42.66,79834.22,0.0,-0.97531,3e-05,3.10619]
[1778170928653,42.66,79837.48,0.0,-0.97522,3e-05,3.1152]
[1778170929917,42.66,79837.48,0.0,-0.97522,3e-05,3.1152]
[1778170929933,42.66,79845.21,0.0,-0.97502,3e-05,3.13637]
[1778170930217,42.66,79845.21,0.0,-0.97502,3e-05,3.13637]
[1778170930376,42.66,79845.21,0.0,-0.97502,3e-05,3.13637]
[1778170930678,42.66,79845.21,0.0,-0.97502,3e-05,3.13637]
[1778170930689,42.66,79856.17,0.0,-0.97474,3e-05,3.16632]
[1778170932681,42.66,79853.39,0.0,-0.97481,3e-05,3.15875]
[1778170934695,42.66,79858.56,0.0,-0.97468,3e-05,3.17293]
[1778170935394,42.66,79858.56,0.0,-0.97468,3e-05,3.17293]
[1778170935482,42.66,79858.56,0.0,-0.97468,3e-05,3.17293]
[1778170935772,42.66,79858.56,0.0,-0.97468,3e-05,3.17293]
[1778170935832,42.66,79858.56,0.0,-0.97468,3e-05,3.17293]
[1778170935850,42.66,79857.09,0.0,-0.97472,3e-05,3.1689]
[1778170936382,42.66,79857.09,0.0,-0.97472,3e-05,3.1689]
[1778170936402,42.66,79857.09,0.0,-0.97472,3e-05,3.1689]
[1778170936849,42.66,79857.09,0.0,-0.97472,3e-05,3.1689]
[1778170937126,42.66,79857.09,0.0,-0.97472,3e-05,3.1689]
[1778170936865,42.66,79857.64,0.0,-0.9747,3e-05,3.17041]
[1778170937221,42.66,79857.64,0.0,-0.9747,3e-05,3.17041]
[1778170937367,42.66,79857.64,0.0,-0.9747,3e-05,3.17041]
[1778170937518,42.66,79857.64,0.0,-0.9747,3e-05,3.17041]
[1778170937716,42.66,79850.99,0.0,-0.97488,3e-05,3.15219]
[1778170939004,42.66,79850.99,0.0,-0.97488,3e-05,3.15219]
[1778170939148,42.66,79850.99,0.0,-0.97488,3e-05,3.15219]
[1778170939173,42.66,79850.99,0.0,-0.97488,3e-05,3.15219]
[1778170939154,42.66,79849.55,0.0,-0.97491,3e-05,3.14828]
[1778170939257,42.66,79849.55,0.0,-0.97491,3e-05,3.14828]
[1778170939569,42.66,79849.55,0.0,-0.97491,3e-05,3.14828]
[1778170939840,42.66,79849.55,0.0,-0.97491,3e-05,3.14828]
[1778170940047,42.66,79849.55,0.0,-0.97491,3e-05,3.14828]
[1778170940146,42.66,79851.01,0.0,-0.97487,3e-05,3.15231]
[1778170940281,42.66,79851.01,0.0,-0.97487,3e-05,3.15231]
[1778170940434,42.66,79851.01,0.0,-0.97487,3e-05,3.15231]
[1778170940498,42.66,79851.01,0.0,-0.97487,3e-05,3.15231]
[1778170940960,42.66,79851.01,0.0,-0.97487,3e-05,3.15231]
[1778170941043,42.66,79851.01,0.0,-0.97487,3e-05,3.15231]
[1778170941209,42.66,79851.01,0.0,-0.97487,3e-05,3.15231]
[1778170941123,42.66,79844.68,0.0,-0.97504,3e-05,3.13507]
[1778170941221,42.66,79844.68,0.0,-0.97504,3e-05,3.13507]
[1778170941321,42.66,79844.68,0.0,-0.97504,3e-05,3.13507]
[1778170941484,42.66,79844.68,0.0,-0.97504,3e-05,3.13507]
[1778170941561,42.66,79844.68,0.0,-0.97504,3e-05,3.13507]
[1778170941957,42.66,79844.68,0.0,-0.97504,3e-05,3.13507]
[1778170942034,42.66,79844.68,0.0,-0.97504,3e-05,3.13507]
[1778170942098,42.66,79841.69,0.0,-0.97511,3e-05,3.12699]
[1778170942223,42.66,79841.69,0.0,-0.97511,3e-05,3.12699]
[1778170942249,42.66,79841.69,0.0,-0.97511,3e-05,3.12699]
[1778170942326,42.66,79841.69,0.0,-0.97511,3e-05,3.12699]
[1778170942452,42.66,79841.69,0.0,-0.97511,3e-05,3.12699]
[1778170942486,42.66,79841.69,0.0,-0.97511,3e-05,3.12699]
[1778170942746,42.66,79841.69,0.0,-0.97511,3e-05,3.12699]
[1778170943010,42.66,79841.69,0.0,-0.97511,3e-05,3.12699]
[1778170943050,42.66,79841.69,0.0,-0.97511,3e-05,3.12699]
[1778170943146,42.66,79841.69,0.0,-0.97511,3e-05,3.12699]
[1778170943104,42.66,79841.72,0.0,-0.97511,3e-05,3.12714]
[1778170943225,42.66,79841.72,0.0,-0.97511,3e-05,3.12714]
[1778170944020,42.66,79841.72,0.0,-0.97511,3e-05,3.12714]
[1778170944114,42.66,79842.73,0.0,-0.97508,3e-05,3.12996]
[1778170944232,42.66,79842.73,0.0,-0.97508,3e-05,3.12996]
[1778170944260,42.66,79842.73,0.0,-0.97508,3e-05,3.12996]
[1778170944446,42.66,79842.73,0.0,-0.97508,3e-05,3.12996]
[1778170944477,42.66,79842.73,0.0,-0.97508,3e-05,3.12996]
[1778170944529,42.66,79842.73,0.0,-0.97508,3e-05,3.12996]
[1778170945025,42.66,79842.73,0.0,-0.97508,3e-05,3.12996]
[1778170945125,42.66,79844.29,0.0,-0.97504,3e-05,3.13427]
[1778170945445,42.66,79844.29,0.0,-0.97504,3e-05,3.13427]
[1778170945465,42.66,79844.29,0.0,-0.97504,3e-05,3.13427]
[1778170945673,42.66,79844.29,0.0,-0.97504,3e-05,3.13427]
[1778170945702,42.66,79844.29,0.0,-0.97504,3e-05,3.13427]
[1778170945759,42.66,79844.29,0.0,-0.97504,3e-05,3.13427]
[1778170946031,42.66,79844.29,0.0,-0.97504,3e-05,3.13427]
[1778170946101,42.66,79844.29,0.0,-0.97504,3e-05,3.13427]
[1778170946133,42.66,79843.56,0.0,-0.97506,3e-05,3.13235]
[1778170946259,42.66,79843.56,0.0,-0.97506,3e-05,3.13235]
[1778170946476,42.66,79843.56,0.0,-0.97506,3e-05,3.13235]
[1778170946633,42.66,79843.56,0.0,-0.97506,3e-05,3.13235]
[1778170946656,42.66,79843.56,0.0,-0.97506,3e-05,3.13235]
[1778170946756,42.66,79843.56,0.0,-0.97506,3e-05,3.13235]
[1778170946978,42.66,79843.56,0.0,-0.97506,3e-05,3.13235]
[1778170947046,42.66,79843.56,0.0,-0.97506,3e-05,3.13235]
[1778170947168,42.66,79843.56,0.0,-0.97506,3e-05,3.13235]
[1778170947146,42.66,79843.25,0.0,-0.97507,3e-05,3.13157]
[1778170947565,42.66,79843.25,0.0,-0.97507,3e-05,3.13157]
[1778170948057,42.66,79843.25,0.0,-0.97507,3e-05,3.13157]
[1778170948092,42.66,79843.25,0.0,-0.97507,3e-05,3.13157]
[1778170948174,42.66,79843.25,0.0,-0.97507,3e-05,3.13157]
[1778170948148,42.66,79854.63,0.0,-0.97478,3e-05,3.1627]
[1778170948276,42.66,79854.63,0.0,-0.97478,3e-05,3.1627]
[1778170948794,42.66,79860.25,0.0,-0.97463,3e-05,3.17812]
[1778170949915,42.66,79860.25,0.0,-0.97463,3e-05,3.17812]
[1778170950103,42.66,79860.25,0.0,-0.97463,3e-05,3.17812]
[1778170950159,42.66,79860.25,0.0,-0.97463,3e-05,3.17812]
[1778170950205,42.66,79860.25,0.0,-0.97463,3e-05,3.17812]
[1778170950124,42.66,79861.28,0.0,-0.97461,3e-05,3.18083]
[1778170950301,42.66,79861.28,0.0,-0.97461,3e-05,3.18083]
[1778170950971,42.66,79861.28,0.0,-0.97461,3e-05,3.18083]
[1778170951056,42.66,79861.28,0.0,-0.97461,3e-05,3.18083]
[1778170951076,42.66,79861.28,0.0,-0.97461,3e-05,3.18083]
[1778170951175,42.66,79864.44,0.0,-0.97455,3e-05,3.18625]
[1778170951310,42.66,79864.44,0.0,-0.97455,3e-05,3.18625]
[1778170951492,42.66,79864.44,0.0,-0.97455,3e-05,3.18625]
[1778170951540,42.66,79864.44,0.0,-0.97455,3e-05,3.18625]
[1778170951690,42.66,79864.44,0.0,-0.97455,3e-05,3.18625]
[1778170951901,42.66,79864.44,0.0,-0.97455,3e-05,3.18625]
[1778170951983,42.66,79864.44,0.0,-0.97455,3e-05,3.18625]
[1778170952142,42.66,79864.44,0.0,-0.97455,3e-05,3.18625]
[1778170952205,42.66,79864.44,0.0,-0.97455,3e-05,3.18625]
[1778170952002,42.66,79862.72,0.0,-0.97459,3e-05,3.18149]
[1778170952821,42.66,79862.82,0.0,-0.97459,3e-05,3.18176]
[1778170953779,42.66,79862.82,0.0,-0.97459,3e-05,3.18176]
[1778170953967,42.66,79862.82,0.0,-0.97459,3e-05,3.18176]
[1778170954067,42.66,79865.93,0.0,-0.97451,3e-05,3.19029]
[1778170954716,42.66,79865.93,0.0,-0.97451,3e-05,3.19029]
[1778170954736,42.66,79865.93,0.0,-0.97451,3e-05,3.19029]
[1778170954810,42.66,79865.93,0.0,-0.97451,3e-05,3.19029]
[1778170954838,42.66,79873.09,0.0,-0.97433,3e-05,3.21008]
[1778170955638,42.66,79873.09,0.0,-0.97433,3e-05,3.21008]
[1778170955791,42.66,79873.09,0.0,-0.97433,3e-05,3.21008]
[1778170955958,42.66,79873.09,0.0,-0.97433,3e-05,3.21008]
[1778170956069,42.66,79873.09,0.0,-0.97433,3e-05,3.21008]
[1778170956137,42.66,79865.05,0.0,-0.97454,3e-05,3.18776]
[1778170956718,42.66,79865.05,0.0,-0.97454,3e-05,3.18776]
[1778170956950,42.66,79865.05,0.0,-0.97454,3e-05,3.18776]
[1778170957054,42.66,79865.05,0.0,-0.97454,3e-05,3.18776]
[1778170957172,42.66,79865.05,0.0,-0.97454,3e-05,3.18776]
[1778170957138,42.66,79867.61,0.0,-0.97447,3e-05,3.19465]
[1778170957663,42.66,79867.61,0.0,-0.97447,3e-05,3.19465]
[1778170957796,42.66,79867.61,0.0,-0.97447,3e-05,3.19465]
[1778170957980,42.66,79867.61,0.0,-0.97447,3e-05,3.19465]
[1778170958033,42.66,79867.61,0.0,-0.97447,3e-05,3.19465]
[1778170958118,42.66,79866.28,0.0,-0.97451,3e-05,3.1908]
[1778170958544,42.66,79866.28,0.0,-0.97451,3e-05,3.1908]
[1778170958736,42.66,79866.28,0.0,-0.97451,3e-05,3.1908]
[1778170958839,42.66,79866.28,0.0,-0.97451,3e-05,3.1908]
[1778170958882,42.66,79866.28,0.0,-0.97451,3e-05,3.1908]
[1778170958910,42.66,79868.95,0.0,-0.97444,3e-05,3.19749]
[1778170959276,42.66,79868.95,0.0,-0.97444,3e-05,3.19749]
[1778170959357,42.66,79868.95,0.0,-0.97444,3e-05,3.19749]
[1778170959679,42.66,79868.95,0.0,-0.97444,3e-05,3.19749]
[1778170959872,42.66,79869.38,0.0,-0.97443,3e-05,3.19867]
[1778170960264,42.66,79869.38,0.0,-0.97443,3e-05,3.19867]
[1778170960747,42.66,79869.38,0.0,-0.97443,3e-05,3.19867]
[1778170960782,42.66,79869.38,0.0,-0.97443,3e-05,3.19867]
[1778170960859,42.66,79869.38,0.0,-0.97443,3e-05,3.19867]
[1778170960883,42.66,79869.38,0.0,-0.97443,3e-05,3.19867]
[1778170961110,42.66,79869.38,0.0,-0.97443,3e-05,3.19867]
[1778170961132,42.65,79871.78,0.0,-0.97438,3e-05,3.20391]
[1778170961624,42.65,79871.78,0.0,-0.97438,3e-05,3.20391]
[1778170961699,42.65,79871.78,0.0,-0.97438,3e-05,3.20391]
[1778170961750,42.65,79871.78,0.0,-0.97438,3e-05,3.20391]
[1778170961793,42.65,79871.78,0.0,-0.97438,3e-05,3.20391]
[1778170961892,42.65,79871.78,0.0,-0.97438,3e-05,3.20391]
[1778170961964,42.65,79871.78,0.0,-0.97438,3e-05,3.20391]
[1778170962090,42.65,79871.78,0.0,-0.97438,3e-05,3.20391]
[1778170962263,42.65,79869.16,0.0,-0.97446,3e-05,3.19596]
[1778170962762,42.65,79869.16,0.0,-0.97446,3e-05,3.19596]
[1778170962811,42.65,79869.16,0.0,-0.97446,3e-05,3.19596]
[1778170962889,42.65,79869.16,0.0,-0.97446,3e-05,3.19596]
[1778170962904,42.65,79869.16,0.0,-0.97446,3e-05,3.19596]
[1778170963015,42.65,79869.16,0.0,-0.97446,3e-05,3.19596]
[1778170963103,42.65,79869.16,0.0,-0.97446,3e-05,3.19596]
[1778170963131,42.65,79868.62,0.0,-0.97448,3e-05,3.19428]
[1778170963298,42.65,79868.62,0.0,-0.97448,3e-05,3.19428]
[1778170963342,42.65,79868.62,0.0,-0.97448,3e-05,3.19428]
[1778170963877,42.65,79868.62,0.0,-0.97448,3e-05,3.19428]
[1778170963907,42.65,79868.62,0.0,-0.97448,3e-05,3.19428]
[1778170964105,42.65,79868.62,0.0,-0.97448,3e-05,3.19428]
[1778170964205,42.65,79872.73,0.0,-0.97437,3e-05,3.20546]
[1778170964420,42.65,79872.73,0.0,-0.97437,3e-05,3.20546]
[1778170964446,42.65,79872.73,0.0,-0.97437,3e-05,3.20546]
[1778170964960,42.65,79872.73,0.0,-0.97437,3e-05,3.20546]
[1778170965175,42.65,79872.73,0.0,-0.97437,3e-05,3.20546]
[1778170965217,42.65,79872.73,0.0,-0.97437,3e-05,3.20546]
[1778170966248,42.65,79869.99,0.0,-0.97444,3e-05,3.19762]
[1778170966388,42.65,79869.99,0.0,-0.97444,3e-05,3.19762]
[1778170966413,42.65,79869.99,0.0,-0.97444,3e-05,3.19762]
[1778170966487,42.65,79869.99,0.0,-0.97444,3e-05,3.19762]
[1778170966532,42.65,79869.99,0.0,-0.97444,3e-05,3.19762]
[1778170967070,42.65,79869.99,0.0,-0.97444,3e-05,3.19762]
[1778170967161,42.65,79869.99,0.0,-0.97444,3e-05,3.19762]
[1778170967195,42.65,79869.99,0.0,-0.97444,3e-05,3.19762]
[1778170967198,42.65,79870.55,0.0,-0.97443,3e-05,3.19898]
[1778170967930,42.65,79867.19,0.0,-0.97452,3e-05,3.18951]
[1778170969766,42.64,79867.61,0.0,-0.97451,3e-05,3.1905]
[1778170970160,42.64,79867.61,0.0,-0.97451,3e-05,3.1905]
[1778170970186,42.64,79867.61,0.0,-0.97451,3e-05,3.1905]
[1778170970201,42.64,79868.47,0.0,-0.97449,3e-05,3.19269]
[1778170970358,42.64,79868.47,0.0,-0.97449,3e-05,3.19269]
[1778170970470,42.64,79868.47,0.0,-0.97449,3e-05,3.19269]
[1778170970609,42.64,79868.47,0.0,-0.97449,3e-05,3.19269]
[1778170970771,42.64,79868.47,0.0,-0.97449,3e-05,3.19269]
[1778170970910,42.64,79868.47,0.0,-0.97449,3e-05,3.19269]
[1778170971232,42.64,79868.47,0.0,-0.97449,3e-05,3.19269]
[1778170970951,42.64,79878.17,0.0,-0.97424,3e-05,3.21936]
[1778170971399,42.64,79878.17,0.0,-0.97424,3e-05,3.21936]
[1778170971453,42.64,79878.17,0.0,-0.97424,3e-05,3.21936]
[1778170971958,42.64,79879.91,0.0,-0.9742,3e-05,3.22396]
[1778170972314,42.64,79879.91,0.0,-0.9742,3e-05,3.22396]
[1778170972395,42.64,79879.91,0.0,-0.9742,3e-05,3.22396]
[1778170972611,42.64,79879.91,0.0,-0.9742,3e-05,3.22396]
[1778170972768,42.64,79879.91,0.0,-0.9742,3e-05,3.22396]
[1778170972800,42.64,79879.91,0.0,-0.9742,3e-05,3.22396]
[1778170972980,42.64,79879.91,0.0,-0.9742,3e-05,3.22396]
[1778170973072,42.64,79880.28,0.0,-0.97419,3e-05,3.22476]
[1778170973279,42.64,79880.28,0.0,-0.97419,3e-05,3.22476]
[1778170973319,42.64,79880.28,0.0,-0.97419,3e-05,3.22476]
[1778170973494,42.64,79880.28,0.0,-0.97419,3e-05,3.22476]
[1778170973624,42.64,79880.28,0.0,-0.97419,3e-05,3.22476]
[1778170973853,42.64,79880.28,0.0,-0.97419,3e-05,3.22476]
[1778170973859,42.64,79880.28,0.0,-0.97419,3e-05,3.22476]
[1778170974043,42.64,79880.28,0.0,-0.97419,3e-05,3.22476]
[1778170974199,42.64,79880.28,0.0,-0.97419,3e-05,3.22476]
[1778170974047,42.64,79882.02,0.0,-0.97414,3e-05,3.2295]
[1778170974278,42.64,79882.02,0.0,-0.97414,3e-05,3.2295]
[1778170974289,42.64,79882.02,0.0,-0.97414,3e-05,3.2295]
[1778170974325,42.64,79882.02,0.0,-0.97414,3e-05,3.2295]
[1778170974979,42.64,79886.36,0.0,-0.97403,3e-05,3.24149]
[1778170975993,42.64,79886.36,0.0,-0.97403,3e-05,3.24149]
[1778170976093,42.64,79886.47,0.0,-0.97403,3e-05,3.24167]
[1778170976261,42.64,79886.47,0.0,-0.97403,3e-05,3.24167]
[1778170976314,42.64,79886.47,0.0,-0.97403,3e-05,3.24167]
[1778170976375,42.64,79886.47,0.0,-0.97403,3e-05,3.24167]
[1778170976466,42.64,79886.47,0.0,-0.97403,3e-05,3.24167]
[1778170976514,42.64,79886.47,0.0,-0.97403,3e-05,3.24167]
[1778170976572,42.64,79886.47,0.0,-0.97403,3e-05,3.24167]
[1778170976597,42.64,79886.47,0.0,-0.97403,3e-05,3.24167]
[1778170976993,42.64,79886.64,0.0,-0.97403,3e-05,3.24201]
[1778170978665,42.64,79887.64,0.0,-0.974,3e-05,3.24468]
[1778170978857,42.64,79887.64,0.0,-0.974,3e-05,3.24468]
[1778170978904,42.64,79887.64,0.0,-0.974,3e-05,3.24468]
[1778170979007,42.64,79887.94,0.0,-0.97399,3e-05,3.24539]
[1778170980027,42.64,79887.94,0.0,-0.97399,3e-05,3.24539]
[1778170980217,42.64,79887.94,0.0,-0.97399,3e-05,3.24539]
[1778170980254,42.64,79887.94,0.0,-0.97399,3e-05,3.24539]
[1778170980328,42.64,79887.88,0.0,-0.974,3e-05,3.24509]
[1778170980369,42.64,79887.88,0.0,-0.974,3e-05,3.24509]
[1778170980504,42.64,79887.88,0.0,-0.974,3e-05,3.24509]
[1778170980678,42.64,79887.88,0.0,-0.974,3e-05,3.24509]
[1778170981074,42.64,79887.88,0.0,-0.974,3e-05,3.24509]
[1778170981187,42.64,79887.88,0.0,-0.974,3e-05,3.24509]
[1778170981227,42.64,79887.88,0.0,-0.974,3e-05,3.24509]
[1778170981194,42.64,79885.39,0.0,-0.97406,3e-05,3.23801]
[1778170981309,42.64,79885.39,0.0,-0.97406,3e-05,3.23801]
[1778170981454,42.64,79885.39,0.0,-0.97406,3e-05,3.23801]
[1778170981572,42.64,79885.39,0.0,-0.97406,3e-05,3.23801]
[1778170981757,42.64,79885.39,0.0,-0.97406,3e-05,3.23801]
[1778170982085,42.64,79885.39,0.0,-0.97406,3e-05,3.23801]
[1778170982106,42.64,79886.4,0.0,-0.97404,3e-05,3.24071]
[1778170982431,42.64,79886.4,0.0,-0.97404,3e-05,3.24071]
[1778170982595,42.64,79886.4,0.0,-0.97404,3e-05,3.24071]
[1778170982768,42.64,79886.4,0.0,-0.97404,3e-05,3.24071]
[1778170982814,42.64,79886.4,0.0,-0.97404,3e-05,3.24071]
[1778170983083,42.64,79886.4,0.0,-0.97404,3e-05,3.24071]
[1778170983156,42.64,79887.92,0.0,-0.974,3e-05,3.24483]
[1778170983386,42.64,79887.92,0.0,-0.974,3e-05,3.24483]
[1778170983725,42.64,79887.92,0.0,-0.974,3e-05,3.24483]
[1778170983740,42.64,79887.92,0.0,-0.974,3e-05,3.24483]
[1778170983821,42.64,79887.92,0.0,-0.974,3e-05,3.24483]
[1778170984067,42.64,79887.92,0.0,-0.974,3e-05,3.24483]
[1778170984123,42.64,79887.92,0.0,-0.974,3e-05,3.24483]
[1778170984204,42.64,79887.92,0.0,-0.974,3e-05,3.24483]
[1778170984224,42.64,79888.59,0.0,-0.97398,3e-05,3.24658]
[1778170984859,42.64,79888.59,0.0,-0.97398,3e-05,3.24658]
[1778170985115,42.64,79888.59,0.0,-0.97398,3e-05,3.24658]
[1778170985132,42.64,79890.27,0.0,-0.97394,3e-05,3.25115]
[1778170985408,42.64,79890.27,0.0,-0.97394,3e-05,3.25115]
[1778170985587,42.64,79890.27,0.0,-0.97394,3e-05,3.25115]
[1778170985772,42.64,79890.27,0.0,-0.97394,3e-05,3.25115]
[1778170985887,42.64,79890.27,0.0,-0.97394,3e-05,3.25115]
[1778170986108,42.64,79890.27,0.0,-0.97394,3e-05,3.25115]
[1778170986207,42.64,79893.76,0.0,-0.97385,3e-05,3.26078]
[1778170987061,42.64,79893.76,0.0,-0.97385,3e-05,3.26078]
[1778170987123,42.64,79893.76,0.0,-0.97385,3e-05,3.26078]
[1778170987135,42.64,79895.98,0.0,-0.97379,3e-05,3.26686]
[1778170987398,42.64,79895.98,0.0,-0.97379,3e-05,3.26686]
[1778170987500,42.64,79895.98,0.0,-0.97379,3e-05,3.26686]
[1778170987515,42.64,79895.98,0.0,-0.97379,3e-05,3.26686]
[1778170988064,42.64,79895.98,0.0,-0.97379,3e-05,3.26686]
[1778170988152,42.64,79895.98,0.0,-0.97379,3e-05,3.26686]
[1778170988247,42.64,79900.86,0.0,-0.97366,3e-05,3.28041]
[1778170988386,42.64,79900.86,0.0,-0.97366,3e-05,3.28041]
[1778170988543,42.64,79900.86,0.0,-0.97366,3e-05,3.28041]
[1778170988792,42.64,79900.86,0.0,-0.97366,3e-05,3.28041]
[1778170989015,42.64,79900.86,0.0,-0.97366,3e-05,3.28041]
[1778170989151,42.64,79900.86,0.0,-0.97366,3e-05,3.28041]
[1778170989217,42.63,79901.37,0.0,-0.97365,3e-05,3.28167]
[1778170989328,42.63,79901.37,0.0,-0.97365,3e-05,3.28167]
[1778170989384,42.63,79901.37,0.0,-0.97365,3e-05,3.28167]
[1778170989679,42.63,79901.37,0.0,-0.97365,3e-05,3.28167]
[1778170989755,42.63,79901.37,0.0,-0.97365,3e-05,3.28167]
[1778170990038,42.63,79901.37,0.0,-0.97365,3e-05,3.28167]
[1778170990084,42.63,79901.07,0.0,-0.97366,3e-05,3.28064]
[1778170990943,42.63,79901.07,0.0,-0.97366,3e-05,3.28064]
[1778170991063,42.63,79901.07,0.0,-0.97366,3e-05,3.28064]
[1778170991122,42.63,79901.07,0.0,-0.97366,3e-05,3.28064]
[1778170991196,42.63,79901.94,0.0,-0.97364,3e-05,3.2829]
[1778170991932,42.63,79901.94,0.0,-0.97364,3e-05,3.2829]
[1778170994112,42.63,79906.67,0.0,-0.97352,3e-05,3.29569]
[1778170995119,42.63,79910.71,0.0,-0.97341,3e-05,3.30692]
[1778170996126,42.63,79913.78,0.0,-0.97333,3e-05,3.3154]
[1778170999151,42.63,79911.13,0.0,-0.97341,3e-05,3.30716]
[1778171000158,42.63,79907.51,0.0,-0.97351,3e-05,3.29669]
[1778171005193,42.62,79905.74,0.0,-0.97357,3e-05,3.29066]
[1778171009068,42.62,79904.86,0.0,-0.9736,3e-05,3.28759]
[1778171009230,42.62,79904.86,0.0,-0.9736,3e-05,3.28759]
[1778171009225,42.62,79901.99,0.0,-0.97367,3e-05,3.27931]
[1778171009489,42.62,79901.99,0.0,-0.97367,3e-05,3.27931]
[1778171009551,42.62,79901.99,0.0,-0.97367,3e-05,3.27931]
[1778171010064,42.62,79901.99,0.0,-0.97367,3e-05,3.27931]
[1778171010232,42.62,79901.99,0.0,-0.97367,3e-05,3.27931]
[1778171010232,42.62,79882.0,0.0,-0.97421,3e-05,3.22256]
[1778171011239,42.62,79872.43,0.0,-0.97449,3e-05,3.19204]
[1778171012246,42.61,79870.92,0.0,-0.97454,3e-05,3.1872]
[1778171013253,42.61,79872.89,0.0,-0.97449,3e-05,3.19197]
[1778171014216,42.61,79872.89,0.0,-0.97449,3e-05,3.19197]
[1778171014266,42.61,79872.89,0.0,-0.97449,3e-05,3.19197]
[1778171014260,42.61,79871.49,0.0,-0.97454,3e-05,3.18743]
[1778171018288,42.6,79873.69,0.0,-0.9745,3e-05,3.19084]
[1778171020274,42.6,79873.69,0.0,-0.9745,3e-05,3.19084]
[1778171019295,42.6,79875.81,0.0,-0.97445,3e-05,3.19602]
[1778171020302,42.59,79879.82,0.0,-0.97436,3e-05,3.20644]
[1778171021942,42.59,79882.47,0.0,-0.97429,3e-05,3.21339]
[1778171022316,42.59,79880.42,0.0,-0.97434,3e-05,3.2077]
[1778171024330,42.59,79878.45,0.0,-0.9744,3e-05,3.20213]
[1778171027351,42.59,79876.85,0.0,-0.97445,3e-05,3.1969]
[1778171032386,42.58,79878.64,0.0,-0.97443,3e-05,3.19844]
[1778171035374,42.58,79878.58,0.0,-0.97444,3e-05,3.19791]
[1778171035603,42.58,79878.58,0.0,-0.97444,3e-05,3.19791]
[1778171035665,42.58,79880.56,0.0,-0.97439,3e-05,3.20321]
[1778171036414,42.58,79889.13,0.0,-0.97416,3e-05,3.22697]
[1778171037914,42.58,79889.13,0.0,-0.97416,3e-05,3.22697]
[1778171037973,42.58,79889.13,0.0,-0.97416,3e-05,3.22697]
[1778171038032,42.58,79895.49,0.0,-0.974,3e-05,3.24452]
[1778171038437,42.58,79895.49,0.0,-0.974,3e-05,3.24452]
[1778171038538,42.58,79899.38,0.0,-0.9739,3e-05,3.25541]
[1778171039435,42.57,79903.65,0.0,-0.97378,3e-05,3.26726]
[1778171040442,42.57,79905.87,0.0,-0.97373,3e-05,3.27335]
[1778171041449,42.57,79908.82,0.0,-0.97365,3e-05,3.28149]
[1778171045568,42.57,79908.07,0.0,-0.97367,3e-05,3.27884]
[1778171045632,42.57,79908.07,0.0,-0.97367,3e-05,3.27884]
[1778171046214,42.57,79908.07,0.0,-0.97367,3e-05,3.27884]
[1778171046305,42.57,79899.81,0.0,-0.9739,3e-05,3.25532]
[1778171046584,42.57,79899.81,0.0,-0.9739,3e-05,3.25532]
[1778171046758,42.57,79899.81,0.0,-0.9739,3e-05,3.25532]
[1778171046860,42.57,79885.82,0.0,-0.97427,3e-05,3.21626]
[1778171047496,42.57,79879.67,0.0,-0.97443,3e-05,3.19913]
[1778171049510,42.57,79878.19,0.0,-0.97447,3e-05,3.19496]
[1778171052539,42.57,79876.96,0.0,-0.9745,3e-05,3.19148]
[1778171053539,42.57,79872.2,0.0,-0.97463,3e-05,3.17767]
[1778171055098,42.56,79865.09,0.0,-0.97482,3e-05,3.15686]
[1778171056577,42.56,79865.04,0.0,-0.97483,3e-05,3.15673]
[1778171059581,42.56,79862.26,0.0,-0.97491,3e-05,3.1473]
[1778171060588,42.55,79854.93,0.0,-0.97511,3e-05,3.12669]
[1778171061595,42.55,79854.75,0.0,-0.97512,3e-05,3.12564]
[1778171063609,42.55,79857.5,0.0,-0.97506,3e-05,3.13202]
[1778171066630,42.55,79859.81,0.0,-0.97501,3e-05,3.13727]
[1778171067637,42.55,79858.25,0.0,-0.97505,3e-05,3.13308]
[1778171070296,42.55,79858.13,0.0,-0.97505,3e-05,3.13282]
[1778171071667,42.55,79854.67,0.0,-0.97516,3e-05,3.1204]
[1778171073565,42.55,79855.31,0.0,-0.97514,3e-05,3.12223]
[1778171073681,42.55,79853.37,0.0,-0.97519,3e-05,3.11705]
[1778171074637,42.55,79853.37,0.0,-0.97519,3e-05,3.11705]
[1778171074688,42.55,79850.79,0.0,-0.97526,3e-05,3.1095]
[1778171076761,42.54,79851.07,0.0,-0.97526,3e-05,3.10973]
[1778171077712,42.54,79847.92,0.0,-0.97535,3e-05,3.10014]
[1778171079923,42.54,79848.58,0.0,-0.97534,3e-05,3.10141]
[1778171081072,42.53,79849.37,0.0,-0.97533,3e-05,3.10253]
[1778171081119,42.53,79849.37,0.0,-0.97533,3e-05,3.10253]
[1778171081119,42.53,79852.99,0.0,-0.97523,3e-05,3.11246]
[1778171081740,42.53,79856.2,0.0,-0.97515,3e-05,3.12119]
[1778171082747,42.54,79861.64,0.0,-0.97501,3e-05,3.13612]
[1778171086775,42.53,79860.46,0.0,-0.97505,3e-05,3.13191]
[1778171089796,42.53,79863.32,0.0,-0.975,3e-05,3.13804]
[1778171090803,42.53,79864.41,0.0,-0.97497,3e-05,3.14096]
[1778171091860,42.53,79864.41,0.0,-0.97497,3e-05,3.14096]
[1778171091910,42.53,79870.16,0.0,-0.97482,3e-05,3.15679]
[1778171092473,42.53,79870.16,0.0,-0.97482,3e-05,3.15679]
[1778171092564,42.53,79870.16,0.0,-0.97482,3e-05,3.15679]
[1778171093123,42.53,79870.16,0.0,-0.97482,3e-05,3.15679]
[1778171093168,42.53,79881.2,0.0,-0.97454,3e-05,3.1871]
[1778171093824,42.53,79894.09,0.0,-0.9742,3e-05,3.22288]
[1778171094831,42.53,79895.93,0.0,-0.97415,3e-05,3.22794]
[1778171097852,42.52,79893.17,0.0,-0.97423,3e-05,3.22002]
[1778171098563,42.52,79893.17,0.0,-0.97423,3e-05,3.22002]
[1778171098859,42.52,79893.27,0.0,-0.97422,3e-05,3.22022]
[1778171101882,42.52,79894.96,0.0,-0.97418,3e-05,3.22475]
[1778171104903,42.52,79895.94,0.0,-0.97416,3e-05,3.22728]
[1778171106917,42.52,79899.35,0.0,-0.97407,3e-05,3.23666]
[1778171108292,42.52,79899.35,0.0,-0.97407,3e-05,3.23666]
[1778171108310,42.52,79898.71,0.0,-0.97409,3e-05,3.23471]
[1778171108931,42.52,79896.72,0.0,-0.97414,3e-05,3.22915]
[1778171110636,42.52,79897.53,0.0,-0.97412,3e-05,3.23133]
[1778171110945,42.52,79900.78,0.0,-0.97403,3e-05,3.24034]
[1778171116987,42.52,79901.02,0.0,-0.97403,3e-05,3.24047]
[1778171119001,42.52,79902.34,0.0,-0.974,3e-05,3.24398]
[1778171123030,42.52,79905.37,0.0,-0.97392,3e-05,3.25199]
[1778171126050,42.52,79907.93,0.0,-0.97386,3e-05,3.25886]
[1778171127057,42.52,79911.16,0.0,-0.97377,3e-05,3.26783]
[1778171128064,42.52,79905.29,0.0,-0.97393,3e-05,3.25119]
[1778171129401,42.52,79905.29,0.0,-0.97393,3e-05,3.25119]
[1778171129071,42.52,79901.63,0.0,-0.97403,3e-05,3.24083]
[1778171130078,42.51,79901.78,0.0,-0.97403,3e-05,3.24117]
[1778171135377,42.51,79901.82,0.0,-0.97405,3e-05,3.23764]
[1778171135573,42.51,79902.08,0.0,-0.97405,3e-05,3.23828]
[1778171138134,42.51,79900.24,0.0,-0.9741,3e-05,3.2326]
[1778171140148,42.51,79907.43,0.0,-0.97392,3e-05,3.2523]
[1778171141102,42.51,79907.43,0.0,-0.97392,3e-05,3.2523]
[1778171141155,42.51,79907.64,0.0,-0.97391,3e-05,3.25264]
[1778171142162,42.51,79914.03,0.0,-0.97374,3e-05,3.27036]
[1778171143169,42.51,79916.99,0.0,-0.97367,3e-05,3.27843]
[1778171144176,42.51,79918.14,0.0,-0.97364,3e-05,3.28138]
[1778171149212,42.5,79919.23,0.0,-0.97362,3e-05,3.28345]
[1778171151235,42.5,79919.56,0.0,-0.97361,3e-05,3.28421]
[1778171151261,42.5,79919.56,0.0,-0.97361,3e-05,3.28421]
[1778171151319,42.5,79927.85,0.0,-0.97339,3e-05,3.30752]
[1778171151886,42.5,79927.85,0.0,-0.97339,3e-05,3.30752]
[1778171152262,42.5,79927.85,0.0,-0.97339,3e-05,3.30752]
[1778171152267,42.5,79930.81,0.0,-0.97332,3e-05,3.31572]
[1778171153240,42.5,79933.86,0.0,-0.97323,3e-05,3.32417]
[1778171154247,42.5,79937.4,0.0,-0.97315,3e-05,3.33338]
[1778171155262,42.5,79937.4,0.0,-0.97315,3e-05,3.33338]
[1778171155382,42.5,79937.4,0.0,-0.97315,3e-05,3.33338]
[1778171155483,42.49,79939.69,0.0,-0.97309,3e-05,3.33901]
[1778171157603,42.49,79941.62,0.0,-0.97305,3e-05,3.34318]
[1778171157624,42.49,79941.62,0.0,-0.97305,3e-05,3.34318]
[1778171158218,42.49,79941.62,0.0,-0.97305,3e-05,3.34318]
[1778171158286,42.49,79941.62,0.0,-0.97305,3e-05,3.34318]
[1778171158357,42.49,79941.62,0.0,-0.97305,3e-05,3.34318]
[1778171158381,42.49,79941.62,0.0,-0.97305,3e-05,3.34318]
[1778171158444,42.49,79941.62,0.0,-0.97305,3e-05,3.34318]
[1778171158481,42.49,79941.62,0.0,-0.97305,3e-05,3.34318]
[1778171158514,42.49,79942.1,0.0,-0.97305,3e-05,3.34413]
[1778171160449,42.49,79943.28,0.0,-0.97302,3e-05,3.34709]
[1778171160550,42.49,79945.39,0.0,-0.97296,3e-05,3.35271]
[1778171160741,42.49,79945.39,0.0,-0.97296,3e-05,3.35271]
[1778171161039,42.49,79945.39,0.0,-0.97296,3e-05,3.35271]
[1778171161131,42.49,79945.39,0.0,-0.97296,3e-05,3.35271]
[1778171161141,42.49,79945.39,0.0,-0.97296,3e-05,3.35271]
[1778171161226,42.49,79945.39,0.0,-0.97296,3e-05,3.35271]
[1778171161285,42.49,79945.39,0.0,-0.97296,3e-05,3.35271]
[1778171161349,42.49,79945.39,0.0,-0.97296,3e-05,3.35271]
[1778171161383,42.49,79945.39,0.0,-0.97296,3e-05,3.35271]
[1778171161451,42.48,79951.05,0.0,-0.97281,3e-05,3.36869]
[1778171162177,42.48,79951.05,0.0,-0.97281,3e-05,3.36869]
[1778171162203,42.48,79951.05,0.0,-0.97281,3e-05,3.36869]
[1778171162261,42.48,79951.05,0.0,-0.97281,3e-05,3.36869]
[1778171162289,42.48,79951.05,0.0,-0.97281,3e-05,3.36869]
[1778171162305,42.48,79952.41,0.0,-0.97278,3e-05,3.37228]
[1778171162662,42.48,79952.41,0.0,-0.97278,3e-05,3.37228]
[1778171162867,42.48,79952.41,0.0,-0.97278,3e-05,3.37228]
[1778171163211,42.48,79952.41,0.0,-0.97278,3e-05,3.37228]
[1778171163263,42.48,79952.41,0.0,-0.97278,3e-05,3.37228]
[1778171163533,42.48,79952.41,0.0,-0.97278,3e-05,3.37228]
[1778171163312,42.48,79953.68,0.0,-0.97275,3e-05,3.37561]
[1778171163564,42.48,79953.68,0.0,-0.97275,3e-05,3.37561]
[1778171163627,42.48,79953.68,0.0,-0.97275,3e-05,3.37561]
[1778171163663,42.48,79953.68,0.0,-0.97275,3e-05,3.37561]
[1778171163715,42.48,79953.68,0.0,-0.97275,3e-05,3.37561]
[1778171163755,42.48,79953.68,0.0,-0.97275,3e-05,3.37561]
[1778171163781,42.48,79953.68,0.0,-0.97275,3e-05,3.37561]
[1778171164319,42.48,79954.76,0.0,-0.97272,3e-05,3.37838]
[1778171165539,42.48,79954.76,0.0,-0.97272,3e-05,3.37838]
[1778171165721,42.48,79953.88,0.0,-0.97275,3e-05,3.37549]
[1778171165749,42.48,79953.88,0.0,-0.97275,3e-05,3.37549]
[1778171166334,42.48,79954.05,0.0,-0.97275,3e-05,3.37564]
[1778171167512,42.48,79954.05,0.0,-0.97275,3e-05,3.37564]
[1778171167554,42.48,79954.05,0.0,-0.97275,3e-05,3.37564]
[1778171167633,42.48,79953.08,0.0,-0.97278,3e-05,3.3725]
[1778171167657,42.48,79953.08,0.0,-0.97278,3e-05,3.3725]
[1778171167722,42.48,79953.08,0.0,-0.97278,3e-05,3.3725]
[1778171167777,42.48,79953.08,0.0,-0.97278,3e-05,3.3725]
[1778171167808,42.48,79953.08,0.0,-0.97278,3e-05,3.3725]
[1778171167978,42.48,79953.08,0.0,-0.97278,3e-05,3.3725]
[1778171168407,42.48,79953.08,0.0,-0.97278,3e-05,3.3725]
[1778171168427,42.48,79951.65,0.0,-0.97282,3e-05,3.36803]
[1778171168609,42.48,79951.65,0.0,-0.97282,3e-05,3.36803]
[1778171168631,42.48,79951.65,0.0,-0.97282,3e-05,3.36803]
[1778171168873,42.48,79951.65,0.0,-0.97282,3e-05,3.36803]
[1778171169353,42.48,79951.65,0.0,-0.97282,3e-05,3.36803]
[1778171169508,42.48,79951.65,0.0,-0.97282,3e-05,3.36803]
[1778171169537,42.48,79951.65,0.0,-0.97282,3e-05,3.36803]
[1778171169357,42.47,79950.52,0.0,-0.97285,3e-05,3.36445]
[1778171170059,42.47,79950.52,0.0,-0.97285,3e-05,3.36445]
[1778171170227,42.47,79950.52,0.0,-0.97285,3e-05,3.36445]
[1778171170373,42.47,79950.52,0.0,-0.97285,3e-05,3.36445]
[1778171170420,42.47,79950.52,0.0,-0.97285,3e-05,3.36445]
[1778171170510,42.47,79950.36,0.0,-0.97286,3e-05,3.36366]
[1778171170976,42.47,79950.36,0.0,-0.97286,3e-05,3.36366]
[1778171171145,42.47,79950.36,0.0,-0.97286,3e-05,3.36366]
[1778171171420,42.47,79950.36,0.0,-0.97286,3e-05,3.36366]
[1778171171483,42.47,79948.44,0.0,-0.97292,3e-05,3.35781]
[1778171171990,42.47,79948.44,0.0,-0.97292,3e-05,3.35781]
[1778171172046,42.47,79948.44,0.0,-0.97292,3e-05,3.35781]
[1778171172092,42.47,79948.44,0.0,-0.97292,3e-05,3.35781]
[1778171172147,42.47,79948.44,0.0,-0.97292,3e-05,3.35781]
[1778171172256,42.47,79948.44,0.0,-0.97292,3e-05,3.35781]
[1778171172285,42.47,79948.44,0.0,-0.97292,3e-05,3.35781]
[1778171172512,42.47,79948.44,0.0,-0.97292,3e-05,3.35781]
[1778171172570,42.47,79948.44,0.0,-0.97292,3e-05,3.35781]
[1778171172378,42.47,79947.58,0.0,-0.97294,3e-05,3.35502]
[1778171172869,42.47,79947.58,0.0,-0.97294,3e-05,3.35502]
[1778171172998,42.47,79947.58,0.0,-0.97294,3e-05,3.35502]
[1778171173385,42.47,79948.12,0.0,-0.97293,3e-05,3.35626]
[1778171174392,42.47,79951.44,0.0,-0.97284,3e-05,3.3655]
[1778171174619,42.47,79951.44,0.0,-0.97284,3e-05,3.3655]
[1778171174863,42.47,79951.44,0.0,-0.97284,3e-05,3.3655]
[1778171174895,42.47,79951.44,0.0,-0.97284,3e-05,3.3655]
[1778171174951,42.47,79951.44,0.0,-0.97284,3e-05,3.3655]
[1778171175175,42.47,79951.44,0.0,-0.97284,3e-05,3.3655]
[1778171175221,42.47,79951.44,0.0,-0.97284,3e-05,3.3655]
[1778171175399,42.47,79951.41,0.0,-0.97285,3e-05,3.36508]
[1778171175632,42.47,79951.41,0.0,-0.97285,3e-05,3.36508]
[1778171175700,42.47,79951.41,0.0,-0.97285,3e-05,3.36508]
[1778171175938,42.47,79951.41,0.0,-0.97285,3e-05,3.36508]
[1778171175957,42.47,79951.41,0.0,-0.97285,3e-05,3.36508]
[1778171176054,42.47,79951.41,0.0,-0.97285,3e-05,3.36508]
[1778171176494,42.47,79951.41,0.0,-0.97285,3e-05,3.36508]
[1778171176500,42.47,79944.14,0.0,-0.97305,3e-05,3.34387]
[1778171177026,42.47,79944.14,0.0,-0.97305,3e-05,3.34387]
[1778171177172,42.47,79944.14,0.0,-0.97305,3e-05,3.34387]
[1778171177210,42.47,79944.14,0.0,-0.97305,3e-05,3.34387]
[1778171177413,42.47,79941.72,0.0,-0.97312,3e-05,3.33664]
[1778171178856,42.47,79941.46,0.0,-0.97313,3e-05,3.33562]
[1778171179038,42.47,79941.46,0.0,-0.97313,3e-05,3.33562]
[1778171179088,42.47,79941.46,0.0,-0.97313,3e-05,3.33562]
[1778171179427,42.46,79940.88,0.0,-0.97315,3e-05,3.33368]
[1778171179918,42.46,79940.88,0.0,-0.97315,3e-05,3.33368]
[1778171180121,42.46,79940.88,0.0,-0.97315,3e-05,3.33368]
[1778171180220,42.46,79940.88,0.0,-0.97315,3e-05,3.33368]
[1778171180242,42.46,79940.88,0.0,-0.97315,3e-05,3.3334]
[1778171181885,42.46,79942.11,0.0,-0.97312,3e-05,3.33664]
[1778171182036,42.46,79942.11,0.0,-0.97312,3e-05,3.33664]
[1778171182291,42.46,79942.11,0.0,-0.97312,3e-05,3.33664]
[1778171182364,42.46,79942.11,0.0,-0.97312,3e-05,3.33664]
[1778171182490,42.46,79942.11,0.0,-0.97312,3e-05,3.33664]
[1778171182495,42.46,79947.58,0.0,-0.97297,3e-05,3.35204]
[1778171182909,42.46,79947.58,0.0,-0.97297,3e-05,3.35204]
[1778171183040,42.46,79947.58,0.0,-0.97297,3e-05,3.35204]
[1778171183211,42.46,79947.58,0.0,-0.97297,3e-05,3.35204]
[1778171183355,42.46,79947.58,0.0,-0.97297,3e-05,3.35204]
[1778171183456,42.46,79944.92,0.0,-0.97305,3e-05,3.34409]
[1778171183901,42.46,79944.92,0.0,-0.97305,3e-05,3.34409]
[1778171184250,42.46,79944.92,0.0,-0.97305,3e-05,3.34409]
[1778171184432,42.46,79944.92,0.0,-0.97305,3e-05,3.34409]
[1778171184463,42.46,79943.96,0.0,-0.97308,3e-05,3.34105]
[1778171184916,42.46,79943.96,0.0,-0.97308,3e-05,3.34105]
[1778171185075,42.46,79943.96,0.0,-0.97308,3e-05,3.34105]
[1778171185260,42.46,79943.96,0.0,-0.97308,3e-05,3.34105]
[1778171185309,42.46,79943.96,0.0,-0.97308,3e-05,3.34105]
[1778171185576,42.46,79943.96,0.0,-0.97308,3e-05,3.34105]
[1778171185470,42.46,79947.5,0.0,-0.97298,3e-05,3.35091]
[1778171185640,42.46,79947.5,0.0,-0.97298,3e-05,3.35091]
[1778171185708,42.46,79947.5,0.0,-0.97298,3e-05,3.35091]
[1778171185995,42.46,79947.5,0.0,-0.97298,3e-05,3.35091]
[1778171186117,42.46,79947.5,0.0,-0.97298,3e-05,3.35091]
[1778171186331,42.46,79947.5,0.0,-0.97298,3e-05,3.35091]
[1778171186414,42.46,79947.5,0.0,-0.97298,3e-05,3.35091]
[1778171186477,42.46,79949.49,0.0,-0.97293,3e-05,3.35632]
[1778171186681,42.46,79949.49,0.0,-0.97293,3e-05,3.35632]
[1778171187500,42.46,79955.14,0.0,-0.97278,3e-05,3.37227]
[1778171188371,42.46,79955.14,0.0,-0.97278,3e-05,3.37227]
[1778171188522,42.46,79973.02,0.0,-0.97229,3e-05,3.4238]
[1778171189396,42.46,79973.02,0.0,-0.97229,3e-05,3.4238]
[1778171189501,42.45,79979.24,0.0,-0.97212,3e-05,3.44154]
[1778171192522,42.45,79973.92,0.0,-0.9723,3e-05,3.42125]
[1778171194138,42.45,79973.4,0.0,-0.97232,3e-05,3.41931]
[1778171194224,42.45,79973.4,0.0,-0.97232,3e-05,3.41931]
[1778171194541,42.45,79973.51,0.0,-0.97232,3e-05,3.41922]
[1778171194733,42.45,79973.51,0.0,-0.97232,3e-05,3.41922]
[1778171194761,42.45,79973.51,0.0,-0.97232,3e-05,3.41922]
[1778171194844,42.45,79973.51,0.0,-0.97232,3e-05,3.41922]
[1778171195008,42.45,79973.51,0.0,-0.97232,3e-05,3.41922]
[1778171195044,42.45,79973.51,0.0,-0.97232,3e-05,3.41922]
[1778171195204,42.45,79973.51,0.0,-0.97232,3e-05,3.41922]
[1778171195455,42.45,79973.51,0.0,-0.97232,3e-05,3.41922]
[1778171195548,42.45,79975.4,0.0,-0.97228,3e-05,3.42432]
[1778171196713,42.44,79976.02,0.0,-0.97226,3e-05,3.42571]
[1778171196983,42.44,79976.02,0.0,-0.97226,3e-05,3.42571]
[1778171197015,42.44,79976.02,0.0,-0.97226,3e-05,3.42571]
[1778171197619,42.44,79976.9,0.0,-0.97224,3e-05,3.42786]
[1778171197715,42.44,79976.9,0.0,-0.97224,3e-05,3.42786]
[1778171197740,42.44,79976.9,0.0,-0.97224,3e-05,3.42786]
[1778171197768,42.44,79976.9,0.0,-0.97224,3e-05,3.42786]
[1778171197858,42.44,79976.9,0.0,-0.97224,3e-05,3.42786]
[1778171197908,42.44,79976.9,0.0,-0.97224,3e-05,3.42786]
[1778171198569,42.44,79976.18,0.0,-0.97227,3e-05,3.42533]
[1778171199739,42.44,79976.85,0.0,-0.97225,3e-05,3.42686]
[1778171199889,42.44,79976.85,0.0,-0.97225,3e-05,3.42686]
[1778171199914,42.44,79976.85,0.0,-0.97225,3e-05,3.42686]
[1778171200008,42.44,79976.85,0.0,-0.97225,3e-05,3.42686]
[1778171200033,42.44,79976.85,0.0,-0.97225,3e-05,3.42686]
[1778171201421,42.44,79975.22,0.0,-0.9723,3e-05,3.42168]
[1778171201585,42.44,79975.22,0.0,-0.9723,3e-05,3.42168]
[1778171201603,42.44,79975.22,0.0,-0.9723,3e-05,3.42168]
[1778171201590,42.44,79975.85,0.0,-0.97229,3e-05,3.42311]
[1778171202482,42.44,79975.85,0.0,-0.97229,3e-05,3.42311]
[1778171202600,42.44,79975.85,0.0,-0.97229,3e-05,3.42311]
[1778171202667,42.44,79974.68,0.0,-0.97232,3e-05,3.41928]
[1778171202706,42.44,79974.68,0.0,-0.97232,3e-05,3.41928]
[1778171203391,42.44,79974.68,0.0,-0.97232,3e-05,3.41928]
[1778171203545,42.44,79974.68,0.0,-0.97232,3e-05,3.41928]
[1778171203588,42.44,79974.68,0.0,-0.97232,3e-05,3.41928]
[1778171203604,42.43,79964.95,0.0,-0.9726,3e-05,3.39059]
[1778171204449,42.43,79964.95,0.0,-0.9726,3e-05,3.39059]
[1778171204524,42.43,79964.95,0.0,-0.9726,3e-05,3.39059]
[1778171204611,42.43,79965.94,0.0,-0.97257,3e-05,3.39311]
[1778171204637,42.43,79965.94,0.0,-0.97257,3e-05,3.39311]
[1778171204765,42.43,79965.94,0.0,-0.97257,3e-05,3.39311]
[1778171204986,42.43,79965.94,0.0,-0.97257,3e-05,3.39311]
[1778171205341,42.43,79965.94,0.0,-0.97257,3e-05,3.39311]
[1778171205460,42.43,79965.94,0.0,-0.97257,3e-05,3.39311]
[1778171205600,42.43,79965.94,0.0,-0.97257,3e-05,3.39311]
[1778171205618,42.43,79966.69,0.0,-0.97256,3e-05,3.39493]
[1778171205644,42.43,79966.69,0.0,-0.97256,3e-05,3.39493]
[1778171205699,42.43,79966.69,0.0,-0.97256,3e-05,3.39493]
[1778171205709,42.43,79966.69,0.0,-0.97256,3e-05,3.39493]
[1778171205998,42.43,79966.69,0.0,-0.97256,3e-05,3.39493]
[1778171206069,42.43,79966.69,0.0,-0.97256,3e-05,3.39493]
[1778171206417,42.43,79966.69,0.0,-0.97256,3e-05,3.39493]
[1778171206466,42.43,79966.69,0.0,-0.97256,3e-05,3.39493]
[1778171206542,42.43,79966.69,0.0,-0.97256,3e-05,3.39493]
[1778171206625,42.43,79970.31,0.0,-0.97246,3e-05,3.40508]
[1778171206654,42.43,79970.31,0.0,-0.97246,3e-05,3.40508]
[1778171208013,42.43,79970.31,0.0,-0.97246,3e-05,3.40508]
[1778171208207,42.43,79970.31,0.0,-0.97246,3e-05,3.40508]
[1778171208246,42.43,79970.31,0.0,-0.97246,3e-05,3.40508]
[1778171208308,42.43,79972.98,0.0,-0.97239,3e-05,3.41208]
[1778171209369,42.43,79972.98,0.0,-0.97239,3e-05,3.41208]
[1778171209530,42.43,79972.98,0.0,-0.97239,3e-05,3.41208]
[1778171209539,42.43,79972.98,0.0,-0.97239,3e-05,3.41208]
[1778171209589,42.43,79972.63,0.0,-0.97241,3e-05,3.41067]
[1778171210136,42.43,79972.63,0.0,-0.97241,3e-05,3.41067]
[1778171210256,42.43,79972.63,0.0,-0.97241,3e-05,3.41067]
[1778171210279,42.43,79972.63,0.0,-0.97241,3e-05,3.41067]
[1778171210362,42.43,79972.63,0.0,-0.97241,3e-05,3.41067]
[1778171210553,42.43,79972.63,0.0,-0.97241,3e-05,3.41067]
[1778171210567,42.43,79975.54,0.0,-0.97233,3e-05,3.41875]
[1778171210683,42.43,79975.54,0.0,-0.97233,3e-05,3.41875]
[1778171210738,42.43,79975.54,0.0,-0.97233,3e-05,3.41875]
[1778171211347,42.43,79975.54,0.0,-0.97233,3e-05,3.41875]
[1778171211386,42.43,79975.54,0.0,-0.97233,3e-05,3.41875]
[1778171211474,42.43,79975.54,0.0,-0.97233,3e-05,3.41875]
[1778171211496,42.43,79975.54,0.0,-0.97233,3e-05,3.41875]
[1778171211566,42.42,79979.03,0.0,-0.97224,3e-05,3.42852]
[1778171211660,42.42,79983.03,0.0,-0.97212,3e-05,3.44023]
[1778171212728,42.42,79983.03,0.0,-0.97212,3e-05,3.44023]
[1778171212946,42.42,79983.03,0.0,-0.97212,3e-05,3.44023]
[1778171212991,42.42,79983.03,0.0,-0.97212,3e-05,3.44023]
[1778171213138,42.42,79983.03,0.0,-0.97212,3e-05,3.44023]
[1778171213179,42.42,79983.03,0.0,-0.97212,3e-05,3.44023]
[1778171213271,42.42,79983.03,0.0,-0.97212,3e-05,3.44023]
[1778171213301,42.42,79983.03,0.0,-0.97212,3e-05,3.44023]
[1778171213369,42.42,79983.03,0.0,-0.97212,3e-05,3.44023]
[1778171213408,42.42,79983.03,0.0,-0.97212,3e-05,3.44023]
[1778171213512,42.42,79983.03,0.0,-0.97212,3e-05,3.44023]
[1778171213583,42.42,79982.07,0.0,-0.97216,3e-05,3.43655]
[1778171213999,42.42,79982.07,0.0,-0.97216,3e-05,3.43655]
[1778171214131,42.42,79982.07,0.0,-0.97216,3e-05,3.43655]
[1778171214193,42.42,79982.07,0.0,-0.97216,3e-05,3.43655]
[1778171214236,42.42,79982.07,0.0,-0.97216,3e-05,3.43655]
[1778171214257,42.42,79982.07,0.0,-0.97216,3e-05,3.43655]
[1778171214445,42.42,79982.07,0.0,-0.97216,3e-05,3.43655]
[1778171214497,42.42,79982.07,0.0,-0.97216,3e-05,3.43655]
[1778171214515,42.42,79979.7,0.0,-0.97223,3e-05,3.4292]
[1778171214715,42.42,79979.7,0.0,-0.97223,3e-05,3.4292]
[1778171215016,42.42,79979.7,0.0,-0.97223,3e-05,3.4292]
[1778171215142,42.42,79979.7,0.0,-0.97223,3e-05,3.4292]
[1778171215160,42.42,79979.7,0.0,-0.97223,3e-05,3.4292]
[1778171215284,42.42,79979.7,0.0,-0.97223,3e-05,3.4292]
[1778171215307,42.42,79979.7,0.0,-0.97223,3e-05,3.4292]
[1778171215355,42.42,79977.79,0.0,-0.97229,3e-05,3.42322]
[1778171215959,42.42,79977.79,0.0,-0.97229,3e-05,3.42322]
[1778171216115,42.42,79977.79,0.0,-0.97229,3e-05,3.42322]
[1778171216136,42.42,79977.79,0.0,-0.97229,3e-05,3.42322]
[1778171216216,42.42,79977.09,0.0,-0.97231,3e-05,3.42078]
[1778171217635,42.42,79977.09,0.0,-0.97231,3e-05,3.42078]
[1778171217774,42.42,79977.97,0.0,-0.97229,3e-05,3.42335]
[1778171217804,42.42,79977.97,0.0,-0.97229,3e-05,3.42335]
[1778171217862,42.42,79979.13,0.0,-0.97226,3e-05,3.42633]
[1778171220132,42.41,79980.03,0.0,-0.97224,3e-05,3.42856]
[1778171220336,42.41,79980.03,0.0,-0.97224,3e-05,3.42856]
[1778171220376,42.41,79980.03,0.0,-0.97224,3e-05,3.42856]
[1778171220429,42.41,79981.32,0.0,-0.97221,3e-05,3.43151]
[1778171221334,42.41,79981.32,0.0,-0.97221,3e-05,3.43151]
[1778171221478,42.41,79981.32,0.0,-0.97221,3e-05,3.43151]
[1778171221719,42.41,79981.62,0.0,-0.9722,3e-05,3.43197]
[1778171221852,42.41,79981.62,0.0,-0.9722,3e-05,3.43197]
[1778171222155,42.41,79981.62,0.0,-0.9722,3e-05,3.43197]
[1778171222430,42.41,79981.62,0.0,-0.9722,3e-05,3.43197]
[1778171222476,42.41,79981.62,0.0,-0.9722,3e-05,3.43197]
[1778171222574,42.41,79980.2,0.0,-0.97225,3e-05,3.42742]
[1778171223209,42.41,79980.2,0.0,-0.97225,3e-05,3.42742]
[1778171223354,42.41,79980.2,0.0,-0.97225,3e-05,3.42742]
[1778171223544,42.41,79980.2,0.0,-0.97225,3e-05,3.42742]
[1778171223615,42.41,79980.2,0.0,-0.97225,3e-05,3.42742]
[1778171223893,42.41,79981.13,0.0,-0.97223,3e-05,3.42972]
[1778171224219,42.41,79981.13,0.0,-0.97223,3e-05,3.42972]
[1778171224263,42.41,79981.13,0.0,-0.97223,3e-05,3.42972]
[1778171224445,42.41,79981.13,0.0,-0.97223,3e-05,3.42972]
[1778171224540,42.41,79980.36,0.0,-0.97225,3e-05,3.42707]
[1778171224821,42.41,79980.36,0.0,-0.97225,3e-05,3.42707]
[1778171224963,42.41,79980.36,0.0,-0.97225,3e-05,3.42707]
[1778171225183,42.41,79980.36,0.0,-0.97225,3e-05,3.42707]
[1778171225241,42.41,79980.36,0.0,-0.97225,3e-05,3.42707]
[1778171225431,42.41,79980.36,0.0,-0.97225,3e-05,3.42707]
[1778171225591,42.41,79980.36,0.0,-0.97225,3e-05,3.42707]
[1778171225519,42.4,79976.71,0.0,-0.97236,3e-05,3.41603]
[1778171225915,42.4,79976.71,0.0,-0.97236,3e-05,3.41603]
[1778171226082,42.4,79976.71,0.0,-0.97236,3e-05,3.41603]
[1778171226263,42.4,79976.71,0.0,-0.97236,3e-05,3.41603]
[1778171226456,42.4,79976.71,0.0,-0.97236,3e-05,3.41603]
[1778171226552,42.4,79974.18,0.0,-0.97243,3e-05,3.40828]
[1778171226805,42.4,79974.18,0.0,-0.97243,3e-05,3.40828]
[1778171227086,42.4,79974.18,0.0,-0.97243,3e-05,3.40828]
[1778171227130,42.4,79974.18,0.0,-0.97243,3e-05,3.40828]
[1778171227220,42.4,79974.18,0.0,-0.97243,3e-05,3.40828]
[1778171227479,42.4,79974.18,0.0,-0.97243,3e-05,3.40828]
[1778171227546,42.4,79975.91,0.0,-0.97239,3e-05,3.41294]
[1778171227991,42.4,79975.91,0.0,-0.97239,3e-05,3.41294]
[1778171228153,42.4,79975.91,0.0,-0.97239,3e-05,3.41294]
[1778171228340,42.4,79975.91,0.0,-0.97239,3e-05,3.41294]
[1778171230920,42.4,79976.37,0.0,-0.97238,3e-05,3.41354]
[1778171231072,42.4,79976.37,0.0,-0.97238,3e-05,3.41354]
[1778171231263,42.4,79976.37,0.0,-0.97238,3e-05,3.41354]
[1778171231329,42.4,79976.37,0.0,-0.97238,3e-05,3.41354]
[1778171231548,42.4,79976.37,0.0,-0.97238,3e-05,3.41354]
[1778171231649,42.4,79975.83,0.0,-0.9724,3e-05,3.41122]
[1778171231925,42.4,79975.83,0.0,-0.9724,3e-05,3.41122]
[1778171231985,42.4,79975.83,0.0,-0.9724,3e-05,3.41122]
[1778171232084,42.4,79975.83,0.0,-0.9724,3e-05,3.41122]
[1778171232290,42.4,79975.83,0.0,-0.9724,3e-05,3.41122]
[1778171234038,42.4,79978.69,0.0,-0.97233,3e-05,3.41918]
[1778171234197,42.4,79978.69,0.0,-0.97233,3e-05,3.41918]
[1778171234385,42.4,79978.69,0.0,-0.97233,3e-05,3.41918]
[1778171234435,42.39,79978.69,0.0,-0.97233,3e-05,3.4184]
[1778171235253,42.39,79978.69,0.0,-0.97233,3e-05,3.4184]
[1778171235565,42.39,79978.69,0.0,-0.97233,3e-05,3.4184]
[1778171235613,42.39,79978.69,0.0,-0.97233,3e-05,3.4184]
[1778171235353,42.39,79979.88,0.0,-0.97231,3e-05,3.42149]
[1778171236638,42.39,79979.88,0.0,-0.97231,3e-05,3.42149]
[1778171235830,42.39,79982.24,0.0,-0.97224,3e-05,3.42838]
[1778171236826,42.39,79982.24,0.0,-0.97224,3e-05,3.42838]
[1778171236921,42.39,79982.24,0.0,-0.97224,3e-05,3.42838]
[1778171237027,42.39,79982.24,0.0,-0.97224,3e-05,3.42838]
[1778171237128,42.39,79983.72,0.0,-0.9722,3e-05,3.43231]
[1778171239808,42.39,79984.08,0.0,-0.9722,3e-05,3.43254]
[1778171240398,42.39,79984.08,0.0,-0.9722,3e-05,3.43254]
[1778171240624,42.39,79984.08,0.0,-0.9722,3e-05,3.43254]
[1778171240636,42.39,79988.2,0.0,-0.97209,3e-05,3.44377]
[1778171240691,42.39,79988.2,0.0,-0.97209,3e-05,3.44377]
[1778171240971,42.39,79988.2,0.0,-0.97209,3e-05,3.44377]
[1778171241048,42.39,79995.04,0.0,-0.9719,3e-05,3.46388]
[1778171242536,42.38,79996.51,0.0,-0.97187,3e-05,3.46728]
[1778171242879,42.38,79998.3,0.0,-0.97182,3e-05,3.47256]
[1778171245900,42.38,79997.04,0.0,-0.97187,3e-05,3.46742]
[1778171246907,42.38,79993.86,0.0,-0.97196,3e-05,3.45758]
[1778171250935,42.37,79997.94,0.0,-0.97186,3e-05,3.46778]
[1778171252949,42.37,79999.24,0.0,-0.97186,3e-05,3.46723]
[1778171255970,42.36,79994.99,0.0,-0.972,3e-05,3.45329]
[1778171257984,42.36,79993.41,0.0,-0.97205,3e-05,3.44774]
[1778171258991,42.36,79983.04,0.0,-0.97234,3e-05,3.41692]
[1778171259998,42.36,79972.48,0.0,-0.97264,3e-05,3.38581]
[1778171261005,42.36,79968.59,0.0,-0.97275,3e-05,3.3742]
[1778171263229,42.35,79967.96,0.0,-0.97277,3e-05,3.37205]
[1778171265033,42.35,79970.17,0.0,-0.97272,3e-05,3.37752]
[1778171268298,42.35,79970.52,0.0,-0.97272,3e-05,3.3779]
[1778171271075,42.34,79972.2,0.0,-0.97268,3e-05,3.3815]
[1778171276110,42.34,79971.66,0.0,-0.97271,3e-05,3.37833]
[1778171281145,42.33,79973.36,0.0,-0.97268,3e-05,3.38168]
[1778171282152,42.33,79984.9,0.0,-0.97236,3e-05,3.41494]
[1778171284695,42.33,79984.59,0.0,-0.97238,3e-05,3.41297]
[1778171285173,42.33,79986.02,0.0,-0.97234,3e-05,3.41714]
[1778171288052,42.33,79986.51,0.0,-0.97234,3e-05,3.41782]
[1778171288692,42.33,79986.51,0.0,-0.97234,3e-05,3.41782]
[1778171288194,42.33,79987.65,0.0,-0.97231,3e-05,3.42077]
[1778171288865,42.33,79987.65,0.0,-0.97231,3e-05,3.42077]
[1778171288914,42.33,79987.65,0.0,-0.97231,3e-05,3.42077]
[1778171289201,42.32,79987.66,0.0,-0.97231,3e-05,3.42042]
[1778171289755,42.32,79987.66,0.0,-0.97231,3e-05,3.42042]
[1778171289880,42.32,79987.66,0.0,-0.97231,3e-05,3.42042]
[1778171289926,42.32,79987.66,0.0,-0.97231,3e-05,3.42042]
[1778171290209,42.32,79986.89,0.0,-0.97234,3e-05,3.41739]
[1778171291674,42.32,79986.89,0.0,-0.97234,3e-05,3.41739]
[1778171291692,42.32,79986.34,0.0,-0.97236,3e-05,3.4154]
[1778171291962,42.32,79986.34,0.0,-0.97236,3e-05,3.4154]
[1778171292014,42.32,79986.34,0.0,-0.97236,3e-05,3.4154]
[1778171292091,42.32,79986.34,0.0,-0.97236,3e-05,3.4154]
[1778171292261,42.32,79986.34,0.0,-0.97236,3e-05,3.4154]
[1778171292268,42.32,79986.34,0.0,-0.97236,3e-05,3.4154]
[1778171292395,42.32,79986.34,0.0,-0.97236,3e-05,3.4154]
[1778171292441,42.32,79986.34,0.0,-0.97236,3e-05,3.4154]
[1778171292485,42.32,79986.34,0.0,-0.97236,3e-05,3.4154]
[1778171292536,42.32,79986.34,0.0,-0.97236,3e-05,3.4154]
[1778171292586,42.32,79986.22,0.0,-0.97237,3e-05,3.41467]
[1778171298264,42.31,79986.07,0.0,-0.97239,3e-05,3.41196]
[1778171299756,42.31,79986.54,0.0,-0.97238,3e-05,3.41297]
[1778171299804,42.31,79986.54,0.0,-0.97238,3e-05,3.41297]
[1778171300130,42.31,79986.54,0.0,-0.97238,3e-05,3.41297]
[1778171300616,42.31,79986.54,0.0,-0.97238,3e-05,3.41297]
[1778171300662,42.31,79988.68,0.0,-0.97233,3e-05,3.41885]
[1778171300818,42.31,79988.68,0.0,-0.97233,3e-05,3.41885]
[1778171300853,42.31,79988.68,0.0,-0.97233,3e-05,3.41885]
[1778171300950,42.31,79988.68,0.0,-0.97233,3e-05,3.41885]
[1778171300975,42.31,79988.68,0.0,-0.97233,3e-05,3.41885]
[1778171301066,42.31,79988.68,0.0,-0.97233,3e-05,3.41885]
[1778171301093,42.31,79988.68,0.0,-0.97233,3e-05,3.41885]
[1778171301172,42.31,79988.68,0.0,-0.97233,3e-05,3.41885]
[1778171301612,42.31,79988.68,0.0,-0.97233,3e-05,3.41885]
[1778171301636,42.31,79988.68,0.0,-0.97233,3e-05,3.41885]
[1778171301707,42.31,79989.07,0.0,-0.97232,3e-05,3.41961]
[1778171301787,42.31,79989.07,0.0,-0.97232,3e-05,3.41961]
[1778171301899,42.31,79989.07,0.0,-0.97232,3e-05,3.41961]
[1778171301947,42.31,79989.07,0.0,-0.97232,3e-05,3.41961]
[1778171302292,42.31,79986.9,0.0,-0.97238,3e-05,3.41288]
[1778171302984,42.31,79986.9,0.0,-0.97238,3e-05,3.41288]
[1778171303074,42.31,79986.9,0.0,-0.97238,3e-05,3.41288]
[1778171303299,42.31,79987.83,0.0,-0.97236,3e-05,3.41523]
[1778171305743,42.3,79986.34,0.0,-0.97241,3e-05,3.41012]
[1778171305818,42.3,79986.34,0.0,-0.97241,3e-05,3.41012]
[1778171305914,42.3,79986.34,0.0,-0.97241,3e-05,3.41012]
[1778171305944,42.3,79986.34,0.0,-0.97241,3e-05,3.41012]
[1778171306066,42.3,79986.34,0.0,-0.97241,3e-05,3.41012]
[1778171306666,42.3,79986.34,0.0,-0.97241,3e-05,3.41012]
[1778171306733,42.3,79986.34,0.0,-0.97241,3e-05,3.41012]
[1778171306324,42.3,79982.82,0.0,-0.97251,3e-05,3.39949]
[1778171307331,42.3,79975.5,0.0,-0.97272,3e-05,3.37787]
[1778171307848,42.3,79975.5,0.0,-0.97272,3e-05,3.37787]
[1778171307920,42.3,79975.5,0.0,-0.97272,3e-05,3.37787]
[1778171307997,42.3,79975.5,0.0,-0.97272,3e-05,3.37787]
[1778171308014,42.3,79975.5,0.0,-0.97272,3e-05,3.37787]
[1778171308339,42.3,79973.91,0.0,-0.97277,3e-05,3.37294]
[1778171309079,42.3,79973.91,0.0,-0.97277,3e-05,3.37294]
[1778171309134,42.3,79973.91,0.0,-0.97277,3e-05,3.37294]
[1778171309275,42.3,79973.91,0.0,-0.97277,3e-05,3.37294]
[1778171309369,42.3,79973.91,0.0,-0.97277,3e-05,3.37294]
[1778171309460,42.3,79973.91,0.0,-0.97277,3e-05,3.37294]
[1778171309610,42.3,79973.91,0.0,-0.97277,3e-05,3.37294]
[1778171309708,42.3,79974.88,0.0,-0.97274,3e-05,3.37545]
[1778171310029,42.3,79974.88,0.0,-0.97274,3e-05,3.37545]
[1778171310093,42.3,79974.88,0.0,-0.97274,3e-05,3.37545]
[1778171310165,42.3,79974.88,0.0,-0.97274,3e-05,3.37545]
[1778171310273,42.3,79974.88,0.0,-0.97274,3e-05,3.37545]
[1778171310401,42.3,79974.88,0.0,-0.97274,3e-05,3.37545]
[1778171310584,42.3,79974.88,0.0,-0.97274,3e-05,3.37545]
[1778171310699,42.3,79974.88,0.0,-0.97274,3e-05,3.37545]
[1778171310721,42.3,79974.88,0.0,-0.97274,3e-05,3.37545]
[1778171310608,42.3,79973.46,0.0,-0.97278,3e-05,3.37103]
[1778171311360,42.3,79973.53,0.0,-0.97281,3e-05,3.36755]
[1778171312066,42.3,79973.53,0.0,-0.97281,3e-05,3.36755]
[1778171312130,42.3,79973.53,0.0,-0.97281,3e-05,3.36755]
[1778171312162,42.3,79973.53,0.0,-0.97281,3e-05,3.36755]
[1778171312985,42.3,79972.83,0.0,-0.97283,3e-05,3.36523]
[1778171313157,42.3,79972.83,0.0,-0.97283,3e-05,3.36523]
[1778171313181,42.3,79972.83,0.0,-0.97283,3e-05,3.36523]
[1778171313374,42.29,79972.46,0.0,-0.97285,3e-05,3.36387]
[1778171314676,42.29,79972.46,0.0,-0.97285,3e-05,3.36387]
[1778171314880,42.29,79972.54,0.0,-0.97285,3e-05,3.36381]
[1778171314908,42.29,79972.54,0.0,-0.97285,3e-05,3.36381]
[1778171314971,42.29,79972.54,0.0,-0.97285,3e-05,3.36381]
[1778171315220,42.29,79972.54,0.0,-0.97285,3e-05,3.36381]
[1778171315683,42.29,79972.54,0.0,-0.97285,3e-05,3.36381]
[1778171315388,42.29,79968.31,0.0,-0.97297,3e-05,3.35131]
[1778171315840,42.29,79968.31,0.0,-0.97297,3e-05,3.35131]
[1778171315875,42.29,79968.31,0.0,-0.97297,3e-05,3.35131]
[1778171315928,42.29,79968.31,0.0,-0.97297,3e-05,3.35131]
[1778171315976,42.29,79968.31,0.0,-0.97297,3e-05,3.35131]
[1778171316025,42.29,79968.31,0.0,-0.97297,3e-05,3.35131]
[1778171316053,42.29,79968.31,0.0,-0.97297,3e-05,3.35131]
[1778171316395,42.29,79967.43,0.0,-0.97299,3e-05,3.34851]
[1778171317597,42.29,79967.43,0.0,-0.97299,3e-05,3.34851]
[1778171317771,42.29,79967.34,0.0,-0.973,3e-05,3.34799]
[1778171317798,42.29,79967.34,0.0,-0.973,3e-05,3.34799]
[1778171317868,42.29,79967.34,0.0,-0.973,3e-05,3.34799]
[1778171317896,42.29,79967.34,0.0,-0.973,3e-05,3.34799]
[1778171317978,42.29,79967.34,0.0,-0.973,3e-05,3.34799]
[1778171318001,42.29,79967.34,0.0,-0.973,3e-05,3.34799]
[1778171318192,42.29,79967.34,0.0,-0.973,3e-05,3.34799]
[1778171318349,42.29,79967.34,0.0,-0.973,3e-05,3.34799]
[1778171318352,42.29,79967.34,0.0,-0.973,3e-05,3.34799]
[1778171318506,42.29,79967.34,0.0,-0.973,3e-05,3.34799]
[1778171318654,42.29,79967.34,0.0,-0.973,3e-05,3.34799]
[1778171318538,42.29,79965.76,0.0,-0.97304,3e-05,3.34319]
[1778171319530,42.29,79965.76,0.0,-0.97304,3e-05,3.34319]
[1778171319669,42.29,79965.76,0.0,-0.97304,3e-05,3.34319]
[1778171319854,42.29,79965.31,0.0,-0.97306,3e-05,3.34164]
[1778171320489,42.29,79965.31,0.0,-0.97306,3e-05,3.34164]
[1778171320557,42.29,79960.34,0.0,-0.9732,3e-05,3.32711]
[1778171322456,42.29,79959.57,0.0,-0.97322,3e-05,3.32468]
[1778171322552,42.29,79959.57,0.0,-0.97322,3e-05,3.32468]
[1778171322576,42.29,79959.57,0.0,-0.97322,3e-05,3.32468]
[1778171322604,42.29,79959.57,0.0,-0.97322,3e-05,3.32468]
[1778171322679,42.29,79959.57,0.0,-0.97322,3e-05,3.32468]
[1778171322652,42.29,79959.39,0.0,-0.97323,3e-05,3.32395]
[1778171322975,42.29,79959.39,0.0,-0.97323,3e-05,3.32395]
[1778171323445,42.29,79959.11,0.0,-0.97324,3e-05,3.32293]
[1778171324254,42.29,79959.11,0.0,-0.97324,3e-05,3.32293]
[1778171324436,42.29,79959.11,0.0,-0.97324,3e-05,3.32293]
[1778171324466,42.29,79959.11,0.0,-0.97324,3e-05,3.32293]
[1778171324471,42.29,79958.73,0.0,-0.97325,3e-05,3.32162]
[1778171324946,42.29,79958.73,0.0,-0.97325,3e-05,3.32162]
[1778171325185,42.29,79958.73,0.0,-0.97325,3e-05,3.32162]
[1778171325257,42.29,79958.73,0.0,-0.97325,3e-05,3.32162]
[1778171325467,42.29,79958.73,0.0,-0.97325,3e-05,3.32162]
[1778171325525,42.29,79958.73,0.0,-0.97325,3e-05,3.32162]
[1778171325588,42.29,79958.73,0.0,-0.97325,3e-05,3.32162]
[1778171325689,42.28,79956.04,0.0,-0.97332,3e-05,3.31371]
[1778171325807,42.28,79956.04,0.0,-0.97332,3e-05,3.31371]
[1778171325829,42.28,79956.04,0.0,-0.97332,3e-05,3.31371]
[1778171325949,42.28,79956.04,0.0,-0.97332,3e-05,3.31371]
[1778171326118,42.28,79956.04,0.0,-0.97332,3e-05,3.31371]
[1778171326273,42.28,79956.04,0.0,-0.97332,3e-05,3.31371]
[1778171326458,42.28,79956.04,0.0,-0.97332,3e-05,3.31371]
[1778171326488,42.28,79956.04,0.0,-0.97332,3e-05,3.31371]
[1778171326490,42.28,79953.28,0.0,-0.9734,3e-05,3.30562]
[1778171326954,42.28,79953.28,0.0,-0.9734,3e-05,3.30562]
[1778171327045,42.28,79953.28,0.0,-0.9734,3e-05,3.30562]
[1778171327275,42.28,79953.28,0.0,-0.9734,3e-05,3.30562]
[1778171327473,42.28,79952.13,0.0,-0.97343,3e-05,3.30215]
[1778171328912,42.28,79952.42,0.0,-0.97343,3e-05,3.30279]
[1778171329221,42.28,79952.42,0.0,-0.97343,3e-05,3.30279]
[1778171329242,42.28,79952.42,0.0,-0.97343,3e-05,3.30279]
[1778171329678,42.28,79952.42,0.0,-0.97343,3e-05,3.30279]
[1778171329722,42.28,79952.42,0.0,-0.97343,3e-05,3.30279]
[1778171329487,42.28,79952.58,0.0,-0.97343,3e-05,3.30306]
[1778171329770,42.28,79952.58,0.0,-0.97343,3e-05,3.30306]
[1778171329986,42.28,79952.58,0.0,-0.97343,3e-05,3.30306]
[1778171330404,42.28,79952.58,0.0,-0.97343,3e-05,3.30306]
[1778171330606,42.28,79952.58,0.0,-0.97343,3e-05,3.30306]
[1778171330675,42.28,79952.58,0.0,-0.97343,3e-05,3.30306]
[1778171330707,42.28,79962.78,0.0,-0.97315,3e-05,3.33208]
[1778171330926,42.28,79962.78,0.0,-0.97315,3e-05,3.33208]
[1778171331004,42.28,79962.78,0.0,-0.97315,3e-05,3.33208]
[1778171331130,42.28,79962.78,0.0,-0.97315,3e-05,3.33208]
[1778171331351,42.28,79962.78,0.0,-0.97315,3e-05,3.33208]
[1778171331501,42.28,79963.68,0.0,-0.97313,3e-05,3.33443]
[1778171331788,42.28,79963.68,0.0,-0.97313,3e-05,3.33443]
[1778171331845,42.28,79963.68,0.0,-0.97313,3e-05,3.33443]
[1778171332119,42.28,79963.68,0.0,-0.97313,3e-05,3.33443]
[1778171332538,42.28,79963.45,0.0,-0.97314,3e-05,3.33352]
[1778171332889,42.28,79963.45,0.0,-0.97314,3e-05,3.33352]
[1778171333132,42.28,79963.45,0.0,-0.97314,3e-05,3.33352]
[1778171333232,42.28,79963.45,0.0,-0.97314,3e-05,3.33352]
[1778171333277,42.28,79963.45,0.0,-0.97314,3e-05,3.33352]
[1778171333283,42.28,79963.45,0.0,-0.97314,3e-05,3.33352]
[1778171333336,42.28,79963.45,0.0,-0.97314,3e-05,3.33352]
[1778171333439,42.28,79963.45,0.0,-0.97314,3e-05,3.33352]
[1778171333684,42.28,79963.45,0.0,-0.97314,3e-05,3.33352]
[1778171333545,42.28,79966.58,0.0,-0.97305,3e-05,3.34229]
[1778171334016,42.28,79966.58,0.0,-0.97305,3e-05,3.34229]
[1778171334153,42.28,79966.58,0.0,-0.97305,3e-05,3.34229]
[1778171334365,42.28,79966.58,0.0,-0.97305,3e-05,3.34229]
[1778171334561,42.28,79970.49,0.0,-0.97295,3e-05,3.3533]
[1778171334910,42.28,79970.49,0.0,-0.97295,3e-05,3.3533]
[1778171335656,42.28,79970.49,0.0,-0.97295,3e-05,3.3533]
[1778171335688,42.28,79970.49,0.0,-0.97295,3e-05,3.3533]
[1778171335757,42.28,79981.65,0.0,-0.97264,3e-05,3.38535]
[1778171335812,42.28,79981.65,0.0,-0.97264,3e-05,3.38535]
[1778171336036,42.28,79981.65,0.0,-0.97264,3e-05,3.38535]
[1778171336156,42.28,79981.65,0.0,-0.97264,3e-05,3.38535]
[1778171336371,42.28,79981.65,0.0,-0.97264,3e-05,3.38535]
[1778171336678,42.28,79981.65,0.0,-0.97264,3e-05,3.38535]
[1778171336745,42.28,79981.65,0.0,-0.97264,3e-05,3.38535]
[1778171336583,42.28,79980.82,0.0,-0.97267,3e-05,3.38261]
[1778171337044,42.28,79980.82,0.0,-0.97267,3e-05,3.38261]
[1778171337188,42.28,79980.82,0.0,-0.97267,3e-05,3.38261]
[1778171337387,42.28,79980.82,0.0,-0.97267,3e-05,3.38261]
[1778171337494,42.28,79980.82,0.0,-0.97267,3e-05,3.38261]
[1778171337533,42.28,79980.82,0.0,-0.97267,3e-05,3.38261]
[1778171337653,42.28,79980.82,0.0,-0.97267,3e-05,3.38261]
[1778171337718,42.28,79980.09,0.0,-0.97269,3e-05,3.38017]
[1778171337883,42.28,79980.09,0.0,-0.97269,3e-05,3.38017]
[1778171337949,42.28,79980.09,0.0,-0.97269,3e-05,3.38017]
[1778171338229,42.28,79980.09,0.0,-0.97269,3e-05,3.38017]
[1778171338716,42.28,79980.09,0.0,-0.97269,3e-05,3.38017]
[1778171338597,42.27,79980.46,0.0,-0.97268,3e-05,3.38092]
[1778171338955,42.27,79980.46,0.0,-0.97268,3e-05,3.38092]
[1778171339186,42.27,79980.46,0.0,-0.97268,3e-05,3.38092]
[1778171339604,42.27,79980.07,0.0,-0.9727,3e-05,3.37948]
[1778171339786,42.27,79980.07,0.0,-0.9727,3e-05,3.37948]
[1778171339868,42.27,79980.07,0.0,-0.9727,3e-05,3.37948]
[1778171340199,42.27,79980.07,0.0,-0.9727,3e-05,3.37948]
[1778171340330,42.27,79980.07,0.0,-0.9727,3e-05,3.37948]
[1778171340567,42.27,79980.07,0.0,-0.9727,3e-05,3.37948]
[1778171340757,42.27,79980.07,0.0,-0.9727,3e-05,3.37948]
[1778171340611,42.27,79972.62,0.0,-0.97291,3e-05,3.35759]
[1778171340915,42.27,79972.62,0.0,-0.97291,3e-05,3.35759]
[1778171341116,42.27,79972.62,0.0,-0.97291,3e-05,3.35759]
[1778171341256,42.27,79972.62,0.0,-0.97291,3e-05,3.35759]
[1778171341372,42.27,79972.62,0.0,-0.97291,3e-05,3.35759]
[1778171341605,42.27,79972.62,0.0,-0.97291,3e-05,3.35759]
[1778171341618,42.27,79973.4,0.0,-0.97289,3e-05,3.35957]
[1778171341824,42.27,79973.4,0.0,-0.97289,3e-05,3.35957]
[1778171341957,42.27,79973.4,0.0,-0.97289,3e-05,3.35957]
[1778171342013,42.27,79973.4,0.0,-0.97289,3e-05,3.35957]
[1778171342123,42.27,79973.4,0.0,-0.97289,3e-05,3.35957]
[1778171342349,42.27,79973.4,0.0,-0.97289,3e-05,3.35957]
[1778171342625,42.27,79969.6,0.0,-0.973,3e-05,3.34833]
[1778171343349,42.27,79969.6,0.0,-0.973,3e-05,3.34833]
[1778171343357,42.27,79969.6,0.0,-0.973,3e-05,3.34833]
[1778171343632,42.27,79960.45,0.0,-0.97325,3e-05,3.32176]
[1778171344639,42.27,79957.77,0.0,-0.97332,3e-05,3.31388]
[1778171345646,42.27,79952.15,0.0,-0.97348,3e-05,3.29762]
[1778171348667,42.27,79954.41,0.0,-0.97342,3e-05,3.30355]
[1778171352695,42.26,79952.03,0.0,-0.97349,3e-05,3.29602]
[1778171353702,42.26,79950.78,0.0,-0.97353,3e-05,3.29228]
[1778171357730,42.26,79952.95,0.0,-0.97348,3e-05,3.29777]
[1778171358737,42.26,79951.38,0.0,-0.97352,3e-05,3.29311]
[1778171363772,42.26,79952.71,0.0,-0.97349,3e-05,3.29599]
[1778171364779,42.26,79958.9,0.0,-0.97333,3e-05,3.31349]
[1778171365786,42.26,79962.09,0.0,-0.97324,3e-05,3.32241]
[1778171370821,42.25,79961.62,0.0,-0.97327,3e-05,3.31991]
[1778171373211,42.25,79961.85,0.0,-0.97329,3e-05,3.31699]
[1778171373376,42.25,79961.85,0.0,-0.97329,3e-05,3.31699]
[1778171373430,42.25,79965.05,0.0,-0.97321,3e-05,3.32571]
[1778171373845,42.25,79968.46,0.0,-0.97311,3e-05,3.33551]
[1778171376866,42.25,79971.02,0.0,-0.97305,3e-05,3.34212]
[1778171379887,42.24,79969.9,0.0,-0.97309,3e-05,3.33812]
[1778171380894,42.24,79967.54,0.0,-0.97315,3e-05,3.33108]
[1778171382909,42.24,79966.24,0.0,-0.97319,3e-05,3.32687]
[1778171385930,42.24,79964.86,0.0,-0.97324,3e-05,3.32222]
[1778171388010,42.24,79964.81,0.0,-0.97324,3e-05,3.32185]
[1778171388702,42.24,79964.81,0.0,-0.97324,3e-05,3.32185]
[1778171388740,42.24,79964.81,0.0,-0.97324,3e-05,3.32185]
[1778171388796,42.24,79964.81,0.0,-0.97324,3e-05,3.32185]
[1778171388803,42.24,79965.01,0.0,-0.97324,3e-05,3.32198]
[1778171393945,42.23,79966.35,0.0,-0.97321,3e-05,3.32495]
[1778171394058,42.23,79966.35,0.0,-0.97321,3e-05,3.32495]
[1778171394102,42.23,79966.35,0.0,-0.97321,3e-05,3.32495]
[1778171394162,42.23,79966.35,0.0,-0.97321,3e-05,3.32495]
[1778171394304,42.23,79966.35,0.0,-0.97321,3e-05,3.32495]
[1778171394338,42.23,79966.35,0.0,-0.97321,3e-05,3.32495]
[1778171394414,42.23,79966.35,0.0,-0.97321,3e-05,3.32495]
[1778171394603,42.23,79966.35,0.0,-0.97321,3e-05,3.32495]
[1778171394613,42.23,79971.06,0.0,-0.97309,3e-05,3.33803]
[1778171395366,42.23,79971.06,0.0,-0.97309,3e-05,3.33803]
[1778171395460,42.23,79971.06,0.0,-0.97309,3e-05,3.33803]
[1778171395465,42.23,79971.06,0.0,-0.97309,3e-05,3.33803]
[1778171395617,42.23,79971.06,0.0,-0.97309,3e-05,3.33803]
[1778171395641,42.23,79971.06,0.0,-0.97309,3e-05,3.33803]
[1778171395684,42.23,79971.06,0.0,-0.97309,3e-05,3.33803]
[1778171395777,42.23,79971.06,0.0,-0.97309,3e-05,3.33803]
[1778171395780,42.23,79973.98,0.0,-0.97301,3e-05,3.34619]
[1778171395911,42.23,79973.98,0.0,-0.97301,3e-05,3.34619]
[1778171396374,42.23,79973.98,0.0,-0.97301,3e-05,3.34619]
[1778171396539,42.23,79973.98,0.0,-0.97301,3e-05,3.34619]
[1778171396591,42.23,79973.98,0.0,-0.97301,3e-05,3.34619]
[1778171396666,42.23,79973.98,0.0,-0.97301,3e-05,3.34619]
[1778171396709,42.23,79973.98,0.0,-0.97301,3e-05,3.34619]
[1778171397099,42.23,79976.03,0.0,-0.97296,3e-05,3.35184]
[1778171397326,42.23,79976.03,0.0,-0.97296,3e-05,3.35184]
[1778171397328,42.23,79976.03,0.0,-0.97296,3e-05,3.35184]
[1778171397385,42.23,79976.03,0.0,-0.97296,3e-05,3.35184]
[1778171397570,42.23,79976.03,0.0,-0.97296,3e-05,3.35184]
[1778171397604,42.23,79976.03,0.0,-0.97296,3e-05,3.35184]
[1778171397693,42.23,79976.03,0.0,-0.97296,3e-05,3.35184]
[1778171397783,42.23,79977.19,0.0,-0.97293,3e-05,3.35492]
[1778171397904,42.23,79977.19,0.0,-0.97293,3e-05,3.35492]
[1778171398155,42.23,79977.19,0.0,-0.97293,3e-05,3.35492]
[1778171398196,42.23,79977.19,0.0,-0.97293,3e-05,3.35492]
[1778171398323,42.23,79977.19,0.0,-0.97293,3e-05,3.35492]
[1778171398368,42.23,79977.19,0.0,-0.97293,3e-05,3.35492]
[1778171398407,42.23,79977.21,0.0,-0.97293,3e-05,3.35471]
[1778171401318,42.23,79977.41,0.0,-0.97293,3e-05,3.35501]
[1778171401527,42.23,79977.41,0.0,-0.97293,3e-05,3.35501]
[1778171401548,42.23,79977.41,0.0,-0.97293,3e-05,3.35501]
[1778171401630,42.23,79977.41,0.0,-0.97293,3e-05,3.35501]
[1778171401654,42.23,79977.41,0.0,-0.97293,3e-05,3.35501]
[1778171401674,42.23,79977.41,0.0,-0.97293,3e-05,3.35501]
[1778171401818,42.23,79977.41,0.0,-0.97293,3e-05,3.35501]
[1778171401821,42.23,79978.55,0.0,-0.9729,3e-05,3.35777]
[1778171402328,42.23,79978.55,0.0,-0.9729,3e-05,3.35777]
[1778171402538,42.23,79978.55,0.0,-0.9729,3e-05,3.35777]
[1778171402571,42.23,79978.55,0.0,-0.9729,3e-05,3.35777]
[1778171402633,42.23,79978.55,0.0,-0.9729,3e-05,3.35777]
[1778171402679,42.23,79978.55,0.0,-0.9729,3e-05,3.35777]
[1778171402721,42.23,79981.91,0.0,-0.97281,3e-05,3.36721]
[1778171402877,42.23,79981.91,0.0,-0.97281,3e-05,3.36721]
[1778171402905,42.23,79981.91,0.0,-0.97281,3e-05,3.36721]
[1778171403143,42.23,79981.91,0.0,-0.97281,3e-05,3.36721]
[1778171403248,42.23,79981.91,0.0,-0.97281,3e-05,3.36721]
[1778171403381,42.23,79981.91,0.0,-0.97281,3e-05,3.36721]
[1778171403544,42.23,79981.91,0.0,-0.97281,3e-05,3.36721]
[1778171403662,42.23,79981.91,0.0,-0.97281,3e-05,3.36721]
[1778171403720,42.22,79977.71,0.0,-0.97293,3e-05,3.35479]
[1778171403864,42.22,79977.71,0.0,-0.97293,3e-05,3.35479]
[1778171403888,42.22,79977.71,0.0,-0.97293,3e-05,3.35479]
[1778171403973,42.22,79977.71,0.0,-0.97293,3e-05,3.35479]
[1778171404134,42.22,79977.71,0.0,-0.97293,3e-05,3.35479]
[1778171404266,42.22,79977.71,0.0,-0.97293,3e-05,3.35479]
[1778171404413,42.22,79977.71,0.0,-0.97293,3e-05,3.35479]
[1778171404537,42.22,79977.71,0.0,-0.97293,3e-05,3.35479]
[1778171404641,42.22,79977.71,0.0,-0.97293,3e-05,3.35479]
[1778171404698,42.22,79977.71,0.0,-0.97293,3e-05,3.35479]
[1778171404706,42.22,79977.71,0.0,-0.97293,3e-05,3.35479]
[1778171404741,42.22,79973.02,0.0,-0.97306,3e-05,3.34101]
[1778171404850,42.22,79973.02,0.0,-0.97306,3e-05,3.34101]
[1778171404871,42.22,79973.02,0.0,-0.97306,3e-05,3.34101]
[1778171404893,42.22,79973.02,0.0,-0.97306,3e-05,3.34101]
[1778171405356,42.22,79973.02,0.0,-0.97306,3e-05,3.34101]
[1778171405427,42.22,79973.02,0.0,-0.97306,3e-05,3.34101]
[1778171405541,42.22,79973.02,0.0,-0.97306,3e-05,3.34101]
[1778171405610,42.22,79978.48,0.0,-0.97291,3e-05,3.35651]
[1778171405886,42.22,79978.48,0.0,-0.97291,3e-05,3.35651]
[1778171405932,42.22,79978.48,0.0,-0.97291,3e-05,3.35651]
[1778171406071,42.22,79981.11,0.0,-0.97284,3e-05,3.36412]
[1778171407053,42.22,79981.11,0.0,-0.97284,3e-05,3.36412]
[1778171407264,42.22,79981.11,0.0,-0.97284,3e-05,3.36412]
[1778171407383,42.22,79981.11,0.0,-0.97284,3e-05,3.36412]
[1778171407553,42.22,79981.11,0.0,-0.97284,3e-05,3.36412]
[1778171407768,42.22,79981.11,0.0,-0.97284,3e-05,3.36412]
[1778171407825,42.22,79979.53,0.0,-0.97289,3e-05,3.359]
[1778171407899,42.22,79979.53,0.0,-0.97289,3e-05,3.359]
[1778171408339,42.22,79979.53,0.0,-0.97289,3e-05,3.359]
[1778171408495,42.22,79979.53,0.0,-0.97289,3e-05,3.359]
[1778171408561,42.22,79979.53,0.0,-0.97289,3e-05,3.359]
[1778171408585,42.22,79979.53,0.0,-0.97289,3e-05,3.359]
[1778171408645,42.22,79979.53,0.0,-0.97289,3e-05,3.359]
[1778171408725,42.22,79979.53,0.0,-0.97289,3e-05,3.359]
[1778171408829,42.22,79979.53,0.0,-0.97289,3e-05,3.359]
[1778171408811,42.22,79973.35,0.0,-0.97306,3e-05,3.34091]
[1778171411108,42.22,79970.91,0.0,-0.97313,3e-05,3.33365]
[1778171411173,42.22,79970.91,0.0,-0.97313,3e-05,3.33365]
[1778171411218,42.22,79970.91,0.0,-0.97313,3e-05,3.33365]
[1778171411271,42.22,79970.91,0.0,-0.97313,3e-05,3.33365]
[1778171411586,42.22,79970.91,0.0,-0.97313,3e-05,3.33365]
[1778171411712,42.22,79970.91,0.0,-0.97313,3e-05,3.33365]
[1778171411813,42.22,79969.61,0.0,-0.97317,3e-05,3.32947]
[1778171411852,42.22,79969.61,0.0,-0.97317,3e-05,3.32947]
[1778171412020,42.22,79969.61,0.0,-0.97317,3e-05,3.32947]
[1778171412785,42.22,79969.61,0.0,-0.97317,3e-05,3.32947]
[1778171412796,42.22,79969.48,0.0,-0.97318,3e-05,3.32888]
[1778171412878,42.22,79969.48,0.0,-0.97318,3e-05,3.32888]
[1778171413128,42.22,79969.48,0.0,-0.97318,3e-05,3.32888]
[1778171413179,42.22,79969.48,0.0,-0.97318,3e-05,3.32888]
[1778171413262,42.22,79969.48,0.0,-0.97318,3e-05,3.32888]
[1778171413314,42.22,79969.48,0.0,-0.97318,3e-05,3.32888]
[1778171413382,42.22,79969.48,0.0,-0.97318,3e-05,3.32888]
[1778171413788,42.22,79969.48,0.0,-0.97318,3e-05,3.32888]
[1778171413462,42.22,79976.49,0.0,-0.97299,3e-05,3.34883]
[1778171413909,42.22,79976.49,0.0,-0.97299,3e-05,3.34883]
[1778171414137,42.22,79976.49,0.0,-0.97299,3e-05,3.34883]
[1778171414192,42.22,79981.01,0.0,-0.97286,3e-05,3.3619]
[1778171414911,42.22,79981.01,0.0,-0.97286,3e-05,3.3619]
[1778171415129,42.22,79981.01,0.0,-0.97286,3e-05,3.3619]
[1778171415370,42.22,79981.01,0.0,-0.97286,3e-05,3.3619]
[1778171415530,42.22,79981.01,0.0,-0.97286,3e-05,3.3619]
[1778171415748,42.22,79981.01,0.0,-0.97286,3e-05,3.3619]
[1778171415803,42.21,79981.1,0.0,-0.97287,3e-05,3.36161]
[1778171415954,42.21,79981.1,0.0,-0.97287,3e-05,3.36161]
[1778171416202,42.21,79981.1,0.0,-0.97287,3e-05,3.36161]
[1778171416476,42.21,79981.1,0.0,-0.97287,3e-05,3.36161]
[1778171416590,42.21,79981.1,0.0,-0.97287,3e-05,3.36161]
[1778171416671,42.21,79978.12,0.0,-0.97295,3e-05,3.35273]
[1778171416882,42.21,79978.12,0.0,-0.97295,3e-05,3.35273]
[1778171416936,42.21,79978.12,0.0,-0.97295,3e-05,3.35273]
[1778171417259,42.21,79978.12,0.0,-0.97295,3e-05,3.35273]
[1778171417516,42.21,79978.12,0.0,-0.97295,3e-05,3.35273]
[1778171417564,42.21,79978.12,0.0,-0.97295,3e-05,3.35273]
[1778171417630,42.21,79976.38,0.0,-0.973,3e-05,3.34746]
[1778171418993,42.21,79975.82,0.0,-0.97302,3e-05,3.34584]
[1778171419072,42.21,79975.82,0.0,-0.97302,3e-05,3.34584]
[1778171419322,42.21,79975.82,0.0,-0.97302,3e-05,3.34584]
[1778171419380,42.21,79975.82,0.0,-0.97302,3e-05,3.34584]
[1778171419531,42.21,79975.82,0.0,-0.97302,3e-05,3.34584]
[1778171419728,42.21,79975.82,0.0,-0.97302,3e-05,3.34584]
[1778171419811,42.21,79974.92,0.0,-0.97304,3e-05,3.34276]
[1778171424770,42.21,79975.77,0.0,-0.97303,3e-05,3.34449]
[1778171424777,42.21,79976.25,0.0,-0.97302,3e-05,3.3454]
[1778171424954,42.21,79976.25,0.0,-0.97302,3e-05,3.3454]
[1778171425106,42.21,79976.25,0.0,-0.97302,3e-05,3.3454]
[1778171425232,42.21,79976.25,0.0,-0.97302,3e-05,3.3454]
[1778171425423,42.21,79976.25,0.0,-0.97302,3e-05,3.3454]
[1778171425488,42.21,79977.98,0.0,-0.97297,3e-05,3.35015]
[1778171426266,42.21,79977.98,0.0,-0.97297,3e-05,3.35015]
[1778171426443,42.21,79977.98,0.0,-0.97297,3e-05,3.35015]
[1778171426610,42.21,79977.98,0.0,-0.97297,3e-05,3.35015]
[1778171426716,42.21,79977.98,0.0,-0.97297,3e-05,3.35015]
[1778171426780,42.21,79980.72,0.0,-0.9729,3e-05,3.35782]
[1778171426960,42.21,79980.72,0.0,-0.9729,3e-05,3.35782]
[1778171427054,42.21,79980.72,0.0,-0.9729,3e-05,3.35782]
[1778171427309,42.21,79980.72,0.0,-0.9729,3e-05,3.35782]
[1778171427410,42.2,79981.81,0.0,-0.97287,3e-05,3.36072]
[1778171429888,42.2,79981.85,0.0,-0.97287,3e-05,3.36083]
[1778171430196,42.2,79981.85,0.0,-0.97287,3e-05,3.36083]
[1778171430242,42.2,79981.85,0.0,-0.97287,3e-05,3.36083]
[1778171430507,42.2,79981.85,0.0,-0.97287,3e-05,3.36083]
[1778171430573,42.2,79981.85,0.0,-0.97287,3e-05,3.36083]
[1778171430674,42.2,79981.74,0.0,-0.97288,3e-05,3.35972]
[1778171430898,42.2,79981.74,0.0,-0.97288,3e-05,3.35972]
[1778171431072,42.2,79981.74,0.0,-0.97288,3e-05,3.35972]
[1778171431247,42.2,79981.02,0.0,-0.97293,3e-05,3.35426]
[1778171434268,42.2,79978.4,0.0,-0.97301,3e-05,3.34592]
[1778171435275,42.2,79975.07,0.0,-0.9731,3e-05,3.33607]
[1778171436282,42.2,79970.99,0.0,-0.97322,3e-05,3.32409]
[1778171438605,42.2,79964.88,0.0,-0.97339,3e-05,3.30596]
[1778171439303,42.2,79965.97,0.0,-0.97336,3e-05,3.30908]
[1778171441317,42.19,79967.49,0.0,-0.97332,3e-05,3.31309]
[1778171446455,42.19,79968.19,0.0,-0.97331,3e-05,3.31435]
[1778171448225,42.19,79967.09,0.0,-0.97334,3e-05,3.31081]
[1778171449172,42.19,79968.13,0.0,-0.97332,3e-05,3.31342]
[1778171449374,42.19,79969.73,0.0,-0.97327,3e-05,3.31801]
[1778171450540,42.19,79969.73,0.0,-0.97327,3e-05,3.31801]
[1778171450614,42.19,79971.75,0.0,-0.97322,3e-05,3.32343]
[1778171452262,42.19,79972.54,0.0,-0.9732,3e-05,3.3257]
[1778171453401,42.19,79970.61,0.0,-0.97326,3e-05,3.31954]
[1778171458439,42.18,79969.89,0.0,-0.97329,3e-05,3.31648]
[1778171461395,42.18,79968.95,0.0,-0.97332,3e-05,3.31339]
[1778171462348,42.18,79969.24,0.0,-0.97331,3e-05,3.31403]
[1778171465407,42.18,79970.74,0.0,-0.97328,3e-05,3.31776]
[1778171466772,42.18,79970.84,0.0,-0.97328,3e-05,3.31785]
[1778171467502,42.18,79968.97,0.0,-0.97333,3e-05,3.31209]
[1778171470046,42.18,79968.55,0.0,-0.97335,3e-05,3.31052]
[1778171470524,42.18,79971.69,0.0,-0.97326,3e-05,3.31934]
[1778171471531,42.17,79975.16,0.0,-0.97317,3e-05,3.32912]
[1778171472538,42.17,79973.4,0.0,-0.97322,3e-05,3.32384]
[1778171475559,42.17,79974.86,0.0,-0.97319,3e-05,3.32743]
[1778171476566,42.17,79976.04,0.0,-0.97316,3e-05,3.33061]
[1778171478583,42.17,79974.83,0.0,-0.97319,3e-05,3.3267]
[1778171481465,42.17,79975.5,0.0,-0.97318,3e-05,3.32821]
[1778171481604,42.17,79975.74,0.0,-0.97317,3e-05,3.32869]
[1778171486640,42.16,79972.63,0.0,-0.97327,3e-05,3.31868]
[1778171487252,42.16,79972.63,0.0,-0.97327,3e-05,3.31868]
[1778171487646,42.16,79972.96,0.0,-0.97326,3e-05,3.31943]
[1778171488653,42.16,79970.46,0.0,-0.97333,3e-05,3.31205]
[1778171490667,42.16,79971.56,0.0,-0.97331,3e-05,3.31484]
[1778171495702,42.16,79972.49,0.0,-0.97332,3e-05,3.31324]
[1778171499730,42.16,79971.19,0.0,-0.97336,3e-05,3.30877]
[1778171501747,42.15,79972.59,0.0,-0.97332,3e-05,3.31243]
[1778171504768,42.15,79971.43,0.0,-0.97336,3e-05,3.30856]
[1778171507789,42.15,79968.8,0.0,-0.97344,3e-05,3.3005]
[1778171509039,42.15,79968.46,0.0,-0.97345,3e-05,3.29936]
[1778171509803,42.15,79958.78,0.0,-0.97371,3e-05,3.27145]
[1778171510810,42.15,79957.45,0.0,-0.97375,3e-05,3.26742]
[1778171511825,42.15,79957.45,0.0,-0.97375,3e-05,3.26742]
[1778171511839,42.15,79957.45,0.0,-0.97375,3e-05,3.26742]
[1778171511925,42.15,79956.08,0.0,-0.97379,3e-05,3.26329]
[1778171512825,42.15,79954.28,0.0,-0.97384,3e-05,3.25794]
[1778171513832,42.15,79951.67,0.0,-0.97391,3e-05,3.25032]
[1778171515846,42.15,79953.21,0.0,-0.97387,3e-05,3.25439]
[1778171518867,42.14,79954.58,0.0,-0.97384,3e-05,3.258]
[1778171521909,42.14,79956.52,0.0,-0.97379,3e-05,3.26322]
[1778171525937,42.14,79955.26,0.0,-0.97383,3e-05,3.25921]
[1778171528958,42.14,79957.33,0.0,-0.97378,3e-05,3.26477]
[1778171529968,42.14,79966.42,0.0,-0.97353,3e-05,3.29055]
[1778171531930,42.14,79966.42,0.0,-0.97353,3e-05,3.29055]
[1778171530975,42.14,79965.81,0.0,-0.97355,3e-05,3.28865]
[1778171532253,42.14,79965.81,0.0,-0.97355,3e-05,3.28865]
[1778171532341,42.14,79968.36,0.0,-0.97348,3e-05,3.29578]
[1778171533663,42.14,79968.36,0.0,-0.97348,3e-05,3.29578]
[1778171533690,42.14,79968.36,0.0,-0.97348,3e-05,3.29578]
[1778171533750,42.14,79968.79,0.0,-0.97347,3e-05,3.29668]
[1778171533999,42.14,79972.81,0.0,-0.97336,3e-05,3.3082]
[1778171536014,42.14,79969.64,0.0,-0.97345,3e-05,3.29876]
[1778171537334,42.14,79969.64,0.0,-0.97345,3e-05,3.29876]
[1778171537371,42.14,79969.64,0.0,-0.97345,3e-05,3.29876]
[1778171537431,42.14,79969.64,0.0,-0.97345,3e-05,3.29876]
[1778171537452,42.14,79969.64,0.0,-0.97345,3e-05,3.29876]
[1778171537508,42.14,79969.64,0.0,-0.97345,3e-05,3.29876]
[1778171537552,42.14,79970.29,0.0,-0.97344,3e-05,3.30027]
[1778171538399,42.14,79970.29,0.0,-0.97344,3e-05,3.30027]
[1778171538429,42.14,79970.29,0.0,-0.97344,3e-05,3.30027]
[1778171538470,42.14,79970.29,0.0,-0.97344,3e-05,3.30027]
[1778171538501,42.14,79970.29,0.0,-0.97344,3e-05,3.30027]
[1778171538602,42.14,79970.13,0.0,-0.97345,3e-05,3.29964]
[1778171543937,42.13,79971.66,0.0,-0.97341,3e-05,3.30349]
[1778171544137,42.13,79971.66,0.0,-0.97341,3e-05,3.30349]
[1778171544180,42.13,79971.66,0.0,-0.97341,3e-05,3.30349]
[1778171544257,42.13,79971.66,0.0,-0.97341,3e-05,3.30349]
[1778171544292,42.13,79971.66,0.0,-0.97341,3e-05,3.30349]
[1778171544350,42.13,79971.66,0.0,-0.97341,3e-05,3.30349]
[1778171544391,42.13,79971.66,0.0,-0.97341,3e-05,3.30349]
[1778171544449,42.13,79971.66,0.0,-0.97341,3e-05,3.30349]
[1778171544554,42.13,79971.66,0.0,-0.97341,3e-05,3.30349]
[1778171544974,42.13,79971.66,0.0,-0.97341,3e-05,3.30349]
[1778171544569,42.13,79968.33,0.0,-0.9735,3e-05,3.29344]
[1778171545243,42.13,79968.33,0.0,-0.9735,3e-05,3.29344]
[1778171545285,42.13,79968.33,0.0,-0.9735,3e-05,3.29344]
[1778171545358,42.13,79968.33,0.0,-0.9735,3e-05,3.29344]
[1778171545372,42.13,79968.33,0.0,-0.9735,3e-05,3.29344]
[1778171545390,42.13,79968.33,0.0,-0.9735,3e-05,3.29344]
[1778171545452,42.13,79968.33,0.0,-0.9735,3e-05,3.29344]
[1778171545481,42.13,79968.33,0.0,-0.9735,3e-05,3.29344]
[1778171545553,42.13,79965.57,0.0,-0.97358,3e-05,3.2854]
[1778171546968,42.13,79965.57,0.0,-0.97358,3e-05,3.2854]
[1778171547067,42.13,79965.74,0.0,-0.97358,3e-05,3.28589]
[1778171547087,42.13,79965.74,0.0,-0.97358,3e-05,3.28589]
[1778171547192,42.13,79965.74,0.0,-0.97358,3e-05,3.28589]
[1778171547245,42.13,79965.74,0.0,-0.97358,3e-05,3.28589]
[1778171547308,42.13,79965.74,0.0,-0.97358,3e-05,3.28589]
[1778171547567,42.13,79965.74,0.0,-0.97358,3e-05,3.28589]
[1778171547699,42.13,79965.74,0.0,-0.97358,3e-05,3.28589]
[1778171547746,42.13,79965.74,0.0,-0.97358,3e-05,3.28589]
[1778171547771,42.13,79967.32,0.0,-0.97354,3e-05,3.29009]
[1778171548073,42.13,79967.32,0.0,-0.97354,3e-05,3.29009]
[1778171548107,42.13,79967.32,0.0,-0.97354,3e-05,3.29009]
[1778171548186,42.13,79968.46,0.0,-0.97351,3e-05,3.29335]
[1778171549362,42.13,79968.46,0.0,-0.97351,3e-05,3.29335]
[1778171549527,42.13,79968.46,0.0,-0.97351,3e-05,3.29335]
[1778171549546,42.13,79968.46,0.0,-0.97351,3e-05,3.29335]
[1778171549591,42.13,79968.46,0.0,-0.97351,3e-05,3.29335]
[1778171549855,42.13,79968.46,0.0,-0.97351,3e-05,3.29335]
[1778171549936,42.13,79968.46,0.0,-0.97351,3e-05,3.29335]
[1778171549965,42.13,79968.46,0.0,-0.97351,3e-05,3.29335]
[1778171549956,42.13,79969.29,0.0,-0.97349,3e-05,3.29539]
[1778171550289,42.13,79969.29,0.0,-0.97349,3e-05,3.29539]
[1778171550609,42.13,79969.29,0.0,-0.97349,3e-05,3.29539]
[1778171550767,42.13,79969.29,0.0,-0.97349,3e-05,3.29539]
[1778171550817,42.13,79969.29,0.0,-0.97349,3e-05,3.29539]
[1778171550871,42.13,79969.29,0.0,-0.97349,3e-05,3.29539]
[1778171550972,42.13,79972.28,0.0,-0.97341,3e-05,3.30377]
[1778171551057,42.13,79972.28,0.0,-0.97341,3e-05,3.30377]
[1778171551096,42.13,79972.28,0.0,-0.97341,3e-05,3.30377]
[1778171551439,42.13,79972.28,0.0,-0.97341,3e-05,3.30377]
[1778171551460,42.13,79972.28,0.0,-0.97341,3e-05,3.30377]
[1778171551719,42.13,79972.28,0.0,-0.97341,3e-05,3.30377]
[1778171551742,42.13,79972.28,0.0,-0.97341,3e-05,3.30377]
[1778171552074,42.13,79972.68,0.0,-0.97342,3e-05,3.3014]
[1778171552122,42.13,79972.68,0.0,-0.97342,3e-05,3.3014]
[1778171553018,42.13,79974.06,0.0,-0.97339,3e-05,3.30535]
[1778171553126,42.13,79974.06,0.0,-0.97339,3e-05,3.30535]
[1778171553135,42.13,79974.06,0.0,-0.97339,3e-05,3.30535]
[1778171553445,42.13,79974.06,0.0,-0.97339,3e-05,3.30535]
[1778171553546,42.13,79978.39,0.0,-0.97327,3e-05,3.3174]
[1778171554068,42.13,79978.39,0.0,-0.97327,3e-05,3.3174]
[1778171554141,42.13,79978.39,0.0,-0.97327,3e-05,3.3174]
[1778171554169,42.13,79978.39,0.0,-0.97327,3e-05,3.3174]
[1778171554251,42.13,79980.66,0.0,-0.97321,3e-05,3.32393]
[1778171555992,42.13,79980.66,0.0,-0.97321,3e-05,3.32393]
[1778171556196,42.13,79982.2,0.0,-0.97317,3e-05,3.32815]
[1778171556209,42.13,79982.2,0.0,-0.97317,3e-05,3.32815]
[1778171556513,42.13,79982.2,0.0,-0.97317,3e-05,3.32815]
[1778171556542,42.13,79982.2,0.0,-0.97317,3e-05,3.32815]
[1778171556623,42.13,79982.2,0.0,-0.97317,3e-05,3.32815]
[1778171556703,42.12,79982.65,0.0,-0.97316,3e-05,3.32901]
[1778171557211,42.12,79982.65,0.0,-0.97316,3e-05,3.32901]
[1778171557360,42.12,79982.65,0.0,-0.97316,3e-05,3.32901]
[1778171557400,42.12,79982.65,0.0,-0.97316,3e-05,3.32901]
[1778171557469,42.12,79982.65,0.0,-0.97316,3e-05,3.32901]
[1778171557552,42.12,79982.65,0.0,-0.97316,3e-05,3.32901]
[1778171557556,42.12,79982.52,0.0,-0.97317,3e-05,3.32842]
[1778171558564,42.12,79982.52,0.0,-0.97317,3e-05,3.32842]
[1778171558587,42.12,79982.52,0.0,-0.97317,3e-05,3.32842]
[1778171558766,42.12,79982.95,0.0,-0.97316,3e-05,3.32944]
[1778171559019,42.12,79982.95,0.0,-0.97316,3e-05,3.32944]
[1778171559041,42.12,79982.95,0.0,-0.97316,3e-05,3.32944]
[1778171559073,42.12,79982.95,0.0,-0.97316,3e-05,3.32944]
[1778171559417,42.12,79982.95,0.0,-0.97316,3e-05,3.32944]
[1778171559488,42.12,79980.49,0.0,-0.97322,3e-05,3.32236]
[1778171560182,42.12,79970.8,0.0,-0.97349,3e-05,3.29435]
[1778171561233,42.12,79970.8,0.0,-0.97349,3e-05,3.29435]
[1778171561329,42.12,79970.8,0.0,-0.97349,3e-05,3.29435]
[1778171561867,42.12,79970.8,0.0,-0.97349,3e-05,3.29435]
[1778171561904,42.12,79970.8,0.0,-0.97349,3e-05,3.29435]
[1778171561963,42.12,79970.8,0.0,-0.97349,3e-05,3.29435]
[1778171561994,42.12,79970.8,0.0,-0.97349,3e-05,3.29435]
[1778171561960,42.12,79967.7,0.0,-0.97358,3e-05,3.28519]
[1778171562352,42.12,79967.7,0.0,-0.97358,3e-05,3.28519]
[1778171562415,42.12,79967.7,0.0,-0.97358,3e-05,3.28519]
[1778171562524,42.12,79967.7,0.0,-0.97358,3e-05,3.28519]
[1778171562687,42.12,79967.7,0.0,-0.97358,3e-05,3.28519]
[1778171562932,42.12,79967.7,0.0,-0.97358,3e-05,3.28519]
[1778171563002,42.12,79967.37,0.0,-0.97359,3e-05,3.28411]
[1778171563091,42.12,79967.37,0.0,-0.97359,3e-05,3.28411]
[1778171563114,42.12,79967.37,0.0,-0.97359,3e-05,3.28411]
[1778171563565,42.12,79967.37,0.0,-0.97359,3e-05,3.28411]
[1778171563929,42.12,79967.37,0.0,-0.97359,3e-05,3.28411]
[1778171563602,42.12,79967.33,0.0,-0.97359,3e-05,3.28386]
[1778171564081,42.12,79967.33,0.0,-0.97359,3e-05,3.28386]
[1778171564130,42.12,79967.33,0.0,-0.97359,3e-05,3.28386]
[1778171564200,42.12,79967.33,0.0,-0.97359,3e-05,3.28386]
[1778171564316,42.12,79967.33,0.0,-0.97359,3e-05,3.28386]
[1778171564734,42.12,79967.33,0.0,-0.97359,3e-05,3.28386]
[1778171564960,42.12,79967.33,0.0,-0.97359,3e-05,3.28386]
[1778171564790,42.12,79957.98,0.0,-0.97384,3e-05,3.25716]
[1778171565080,42.12,79957.98,0.0,-0.97384,3e-05,3.25716]
[1778171565350,42.12,79957.98,0.0,-0.97384,3e-05,3.25716]
[1778171565372,42.12,79957.98,0.0,-0.97384,3e-05,3.25716]
[1778171565593,42.12,79957.98,0.0,-0.97384,3e-05,3.25716]
[1778171565789,42.12,79957.98,0.0,-0.97384,3e-05,3.25716]
[1778171565903,42.12,79957.98,0.0,-0.97384,3e-05,3.25716]
[1778171565968,42.12,79955.89,0.0,-0.9739,3e-05,3.25115]
[1778171566030,42.12,79955.89,0.0,-0.9739,3e-05,3.25115]
[1778171566294,42.12,79955.89,0.0,-0.9739,3e-05,3.25115]
[1778171566335,42.12,79955.89,0.0,-0.9739,3e-05,3.25115]
[1778171566401,42.12,79955.89,0.0,-0.9739,3e-05,3.25115]
[1778171566447,42.12,79955.89,0.0,-0.9739,3e-05,3.25115]
[1778171566801,42.12,79955.89,0.0,-0.9739,3e-05,3.25115]
[1778171566902,42.12,79963.67,0.0,-0.97369,3e-05,3.27313]
[1778171567067,42.12,79963.67,0.0,-0.97369,3e-05,3.27313]
[1778171567154,42.12,79963.67,0.0,-0.97369,3e-05,3.27313]
[1778171567315,42.12,79963.67,0.0,-0.97369,3e-05,3.27313]
[1778171567392,42.12,79963.67,0.0,-0.97369,3e-05,3.27313]
[1778171567393,42.12,79964.84,0.0,-0.97366,3e-05,3.27647]
[1778171570937,42.12,79966.98,0.0,-0.9736,3e-05,3.28231]
[1778171570984,42.12,79966.96,0.0,-0.97361,3e-05,3.28198]
[1778171571334,42.12,79966.96,0.0,-0.97361,3e-05,3.28198]
[1778171571380,42.12,79966.96,0.0,-0.97361,3e-05,3.28198]
[1778171571449,42.12,79968.88,0.0,-0.97356,3e-05,3.28746]
[1778171572806,42.12,79968.88,0.0,-0.97356,3e-05,3.28746]
[1778171572857,42.12,79968.88,0.0,-0.97356,3e-05,3.28746]
[1778171572941,42.12,79968.88,0.0,-0.97356,3e-05,3.28746]
[1778171572994,42.12,79968.88,0.0,-0.97356,3e-05,3.28746]
[1778171579314,42.11,79970.42,0.0,-0.97353,3e-05,3.29068]
[1778171581005,42.11,79970.42,0.0,-0.97353,3e-05,3.29068]
[1778171581033,42.11,79970.89,0.0,-0.97351,3e-05,3.29188]
[1778171581176,42.11,79970.89,0.0,-0.97351,3e-05,3.29188]
[1778171581232,42.11,79970.89,0.0,-0.97351,3e-05,3.29188]
[1778171581258,42.11,79970.89,0.0,-0.97351,3e-05,3.29188]
[1778171581311,42.11,79970.89,0.0,-0.97351,3e-05,3.29188]
[1778171581650,42.11,79970.89,0.0,-0.97351,3e-05,3.29188]
[1778171581853,42.11,79970.89,0.0,-0.97351,3e-05,3.29188]
[1778171582003,42.11,79970.89,0.0,-0.97351,3e-05,3.29188]
[1778171581921,42.11,79971.33,0.0,-0.9735,3e-05,3.29283]
[1778171582068,42.11,79971.33,0.0,-0.9735,3e-05,3.29283]
[1778171582640,42.11,79971.33,0.0,-0.9735,3e-05,3.29283]
[1778171582737,42.11,79971.33,0.0,-0.9735,3e-05,3.29283]
[1778171582887,42.11,79971.33,0.0,-0.9735,3e-05,3.29283]
[1778171582891,42.11,79981.37,0.0,-0.97323,3e-05,3.32144]
[1778171584149,42.11,79981.79,0.0,-0.97322,3e-05,3.32264]
[1778171584305,42.11,79981.79,0.0,-0.97322,3e-05,3.32264]
[1778171584322,42.11,79981.79,0.0,-0.97322,3e-05,3.32264]
[1778171584405,42.11,79981.79,0.0,-0.97322,3e-05,3.32264]
[1778171584440,42.11,79981.79,0.0,-0.97322,3e-05,3.32264]
[1778171584485,42.11,79982.39,0.0,-0.97321,3e-05,3.32417]
[1778171585215,42.11,79982.39,0.0,-0.97321,3e-05,3.32417]
[1778171585355,42.11,79982.39,0.0,-0.97321,3e-05,3.32417]
[1778171585381,42.11,79982.39,0.0,-0.97321,3e-05,3.32417]
[1778171585511,42.11,79982.39,0.0,-0.97321,3e-05,3.32417]
[1778171585556,42.11,79982.39,0.0,-0.97321,3e-05,3.32417]
[1778171585586,42.11,79987.05,0.0,-0.97308,3e-05,3.3372]
[1778171586370,42.11,79987.05,0.0,-0.97308,3e-05,3.3372]
[1778171586542,42.11,79987.05,0.0,-0.97308,3e-05,3.3372]
[1778171586570,42.11,79987.05,0.0,-0.97308,3e-05,3.3372]
[1778171586745,42.11,79987.05,0.0,-0.97308,3e-05,3.3372]
[1778171586754,42.11,79989.69,0.0,-0.97301,3e-05,3.34461]
[1778171587178,42.11,79989.69,0.0,-0.97301,3e-05,3.34461]
[1778171587425,42.11,79989.69,0.0,-0.97301,3e-05,3.34461]
[1778171587539,42.11,79989.69,0.0,-0.97301,3e-05,3.34461]
[1778171587586,42.11,79989.69,0.0,-0.97301,3e-05,3.34461]
[1778171587736,42.11,79989.69,0.0,-0.97301,3e-05,3.34461]
[1778171587822,42.11,79990.23,0.0,-0.973,3e-05,3.34593]
[1778171588181,42.11,79990.23,0.0,-0.973,3e-05,3.34593]
[1778171593416,42.1,79991.95,0.0,-0.97296,3e-05,3.34969]
[1778171595119,42.1,79993.16,0.0,-0.97293,3e-05,3.35294]
[1778171595224,42.1,79993.16,0.0,-0.97293,3e-05,3.35294]
[1778171595247,42.1,79993.16,0.0,-0.97293,3e-05,3.35294]
[1778171595387,42.1,79993.16,0.0,-0.97293,3e-05,3.35294]
[1778171595798,42.1,79993.16,0.0,-0.97293,3e-05,3.35294]
[1778171595927,42.1,79993.16,0.0,-0.97293,3e-05,3.35294]
[1778171596005,42.1,79995.87,0.0,-0.97286,3e-05,3.36029]
[1778171596126,42.1,79995.87,0.0,-0.97286,3e-05,3.36029]
[1778171596190,42.1,79995.87,0.0,-0.97286,3e-05,3.36029]
[1778171597001,42.1,79995.87,0.0,-0.97286,3e-05,3.36029]
[1778171596437,42.1,79998.11,0.0,-0.9728,3e-05,3.3668]
[1778171597080,42.1,79998.11,0.0,-0.9728,3e-05,3.3668]
[1778171597250,42.1,79998.11,0.0,-0.9728,3e-05,3.3668]
[1778171597400,42.1,79998.11,0.0,-0.9728,3e-05,3.3668]
[1778171597444,42.1,80002.63,0.0,-0.97268,3e-05,3.37968]
[1778171598421,42.1,80002.63,0.0,-0.97268,3e-05,3.37968]
[1778171598542,42.1,80002.63,0.0,-0.97268,3e-05,3.37968]
[1778171598767,42.1,80002.63,0.0,-0.97268,3e-05,3.37968]
[1778171598780,42.1,80005.11,0.0,-0.97261,3e-05,3.38632]
[1778171604493,42.09,80004.64,0.0,-0.97264,3e-05,3.38338]
[1778171605761,42.09,80004.64,0.0,-0.97264,3e-05,3.38338]
[1778171605921,42.09,80004.64,0.0,-0.97264,3e-05,3.38338]
[1778171606486,42.09,80004.69,0.0,-0.97265,3e-05,3.3829]
[1778171606555,42.09,80004.69,0.0,-0.97265,3e-05,3.3829]
[1778171606834,42.09,80004.69,0.0,-0.97265,3e-05,3.3829]
[1778171607032,42.09,80004.69,0.0,-0.97265,3e-05,3.3829]
[1778171606930,42.09,80001.58,0.0,-0.97274,3e-05,3.37352]
[1778171607167,42.09,80001.58,0.0,-0.97274,3e-05,3.37352]
[1778171607591,42.09,80001.58,0.0,-0.97274,3e-05,3.37352]
[1778171607720,42.09,80001.58,0.0,-0.97274,3e-05,3.37352]
[1778171607816,42.09,80002.77,0.0,-0.97271,3e-05,3.3767]
[1778171608087,42.09,80002.77,0.0,-0.97271,3e-05,3.3767]
[1778171608238,42.09,80002.77,0.0,-0.97271,3e-05,3.3767]
[1778171608391,42.09,80002.77,0.0,-0.97271,3e-05,3.3767]
[1778171608500,42.09,80002.77,0.0,-0.97271,3e-05,3.3767]
[1778171608714,42.09,80002.77,0.0,-0.97271,3e-05,3.3767]
[1778171608773,42.09,80002.77,0.0,-0.97271,3e-05,3.3767]
[1778171608859,42.09,80002.77,0.0,-0.97271,3e-05,3.3767]
[1778171608934,42.09,80002.23,0.0,-0.97273,3e-05,3.37483]
[1778171609096,42.09,80002.23,0.0,-0.97273,3e-05,3.37483]
[1778171609404,42.09,80002.23,0.0,-0.97273,3e-05,3.37483]
[1778171609417,42.09,80002.23,0.0,-0.97273,3e-05,3.37483]
[1778171609707,42.09,80002.23,0.0,-0.97273,3e-05,3.37483]
[1778171609750,42.09,80002.23,0.0,-0.97273,3e-05,3.37483]
[1778171609803,42.09,80003.23,0.0,-0.9727,3e-05,3.37744]
[1778171610068,42.09,80003.23,0.0,-0.9727,3e-05,3.37744]
[1778171610108,42.09,80003.23,0.0,-0.9727,3e-05,3.37744]
[1778171610198,42.09,80003.23,0.0,-0.9727,3e-05,3.37744]
[1778171610223,42.09,80003.23,0.0,-0.9727,3e-05,3.37744]
[1778171610513,42.09,80003.23,0.0,-0.9727,3e-05,3.37744]
[1778171610614,42.09,80002.15,0.0,-0.97273,3e-05,3.374]
[1778171611728,42.09,80002.15,0.0,-0.97273,3e-05,3.374]
[1778171611800,42.09,80002.15,0.0,-0.97273,3e-05,3.374]
[1778171612244,42.09,80002.82,0.0,-0.97274,3e-05,3.37227]
[1778171612433,42.09,80002.82,0.0,-0.97274,3e-05,3.37227]
[1778171612596,42.09,80002.82,0.0,-0.97274,3e-05,3.37227]
[1778171612642,42.09,80002.82,0.0,-0.97274,3e-05,3.37227]
[1778171612654,42.08,79995.97,0.0,-0.97294,3e-05,3.35207]
[1778171613137,42.08,79995.97,0.0,-0.97294,3e-05,3.35207]
[1778171613259,42.08,79995.97,0.0,-0.97294,3e-05,3.35207]
[1778171613468,42.08,79995.97,0.0,-0.97294,3e-05,3.35207]
[1778171613549,42.08,79995.97,0.0,-0.97294,3e-05,3.35207]
[1778171613791,42.08,79995.97,0.0,-0.97294,3e-05,3.35207]
[1778171613878,42.08,79995.97,0.0,-0.97294,3e-05,3.35207]
[1778171613889,42.08,79995.54,0.0,-0.97295,3e-05,3.35057]
[1778171614199,42.08,79995.54,0.0,-0.97295,3e-05,3.35057]
[1778171614383,42.08,79995.54,0.0,-0.97295,3e-05,3.35057]
[1778171614549,42.08,79995.54,0.0,-0.97295,3e-05,3.35057]
[1778171614663,42.08,79995.54,0.0,-0.97295,3e-05,3.35057]
[1778171614898,42.08,79995.54,0.0,-0.97295,3e-05,3.35057]
[1778171614999,42.08,79996.03,0.0,-0.97294,3e-05,3.35173]
[1778171616577,42.08,79993.77,0.0,-0.97301,3e-05,3.34467]
[1778171618141,42.08,79994.43,0.0,-0.97299,3e-05,3.34634]
[1778171618591,42.08,79977.09,0.0,-0.97347,3e-05,3.29638]
[1778171619152,42.08,79977.09,0.0,-0.97347,3e-05,3.29638]
[1778171619248,42.08,79977.09,0.0,-0.97347,3e-05,3.29638]
[1778171619808,42.08,79977.09,0.0,-0.97347,3e-05,3.29638]
[1778171619821,42.08,79957.63,0.0,-0.974,3e-05,3.24056]
[1778171620157,42.08,79957.63,0.0,-0.974,3e-05,3.24056]
[1778171620605,42.08,79957.4,0.0,-0.974,3e-05,3.23984]
[1778171622053,42.08,79957.4,0.0,-0.974,3e-05,3.23984]
[1778171622619,42.08,79951.25,0.0,-0.97417,3e-05,3.22234]
[1778171627654,42.08,79947.42,0.0,-0.97427,3e-05,3.21136]
[1778171628663,42.08,79946.24,0.0,-0.9743,3e-05,3.20802]
[1778171631685,42.08,79943.61,0.0,-0.97437,3e-05,3.20059]
[1778171634706,42.08,79945.87,0.0,-0.97431,3e-05,3.2069]
[1778171637727,42.08,79944.66,0.0,-0.97435,3e-05,3.20344]
[1778171641755,42.08,79946.31,0.0,-0.9743,3e-05,3.20798]
[1778171643770,42.08,79950.06,0.0,-0.9742,3e-05,3.21847]
[1778171644776,42.08,79955.06,0.0,-0.97407,3e-05,3.23261]
[1778171645783,42.08,79949.86,0.0,-0.97421,3e-05,3.21796]
[1778171647799,42.08,79948.66,0.0,-0.97424,3e-05,3.21467]
[1778171648806,42.08,79952.42,0.0,-0.97414,3e-05,3.22531]
[1778171651827,42.08,79939.13,0.0,-0.97449,3e-05,3.18808]
[1778171652834,42.08,79938.13,0.0,-0.97452,3e-05,3.18539]
[1778171654564,42.08,79937.18,0.0,-0.97454,3e-05,3.18284]
[1778171654818,42.08,79937.18,0.0,-0.97454,3e-05,3.18284]
[1778171654848,42.08,79935.4,0.0,-0.97459,3e-05,3.17797]
[1778171655855,42.08,79934.31,0.0,-0.97461,3e-05,3.17505]
[1778171657009,42.08,79934.31,0.0,-0.97461,3e-05,3.17505]
[1778171657069,42.08,79933.14,0.0,-0.97464,3e-05,3.17182]
[1778171657155,42.08,79933.14,0.0,-0.97464,3e-05,3.17182]
[1778171657217,42.08,79933.14,0.0,-0.97464,3e-05,3.17182]
[1778171657869,42.08,79926.73,0.0,-0.97481,3e-05,3.15404]
[1778171662524,42.08,79925.61,0.0,-0.97484,3e-05,3.15121]
[1778171662904,42.08,79926.78,0.0,-0.97481,3e-05,3.15452]
[1778171663911,42.08,79925.47,0.0,-0.97484,3e-05,3.15096]
[1778171666932,42.08,79928.13,0.0,-0.97477,3e-05,3.15855]
[1778171670967,42.08,79922.02,0.0,-0.97492,3e-05,3.14185]
[1778171671971,42.08,79902.25,0.0,-0.97546,3e-05,3.08437]
[1778171672362,42.08,79902.25,0.0,-0.97546,3e-05,3.08437]
[1778171672978,42.08,79902.4,0.0,-0.97545,3e-05,3.08496]
[1778171676821,42.08,79901.75,0.0,-0.97546,3e-05,3.0836]
[1778171677006,42.08,79894.64,0.0,-0.97564,3e-05,3.06429]
[1778171677744,42.08,79894.64,0.0,-0.97564,3e-05,3.06429]
[1778171678013,42.08,79890.04,0.0,-0.97576,3e-05,3.0519]
[1778171678790,42.08,79890.04,0.0,-0.97576,3e-05,3.0519]
[1778171679026,42.08,79888.17,0.0,-0.97581,3e-05,3.04695]
[1778171679191,42.08,79888.17,0.0,-0.97581,3e-05,3.04695]
[1778171679249,42.08,79888.17,0.0,-0.97581,3e-05,3.04695]
[1778171680036,42.08,79880.83,0.0,-0.97599,3e-05,3.02675]
[1778171685071,42.09,79880.68,0.0,-0.97599,3e-05,3.02707]
[1778171686080,42.09,79883.75,0.0,-0.97591,3e-05,3.03549]
[1778171687087,42.09,79889.48,0.0,-0.97577,3e-05,3.05111]
[1778171690108,42.09,79884.34,0.0,-0.97589,3e-05,3.03754]
[1778171693130,42.09,79885.84,0.0,-0.97585,3e-05,3.04197]
[1778171695144,42.09,79887.04,0.0,-0.97582,3e-05,3.04546]
[1778171700179,42.09,79884.96,0.0,-0.97587,3e-05,3.04043]
[1778171703200,42.09,79875.8,0.0,-0.97609,2e-05,3.01616]
[1778171704229,42.09,79875.8,0.0,-0.97609,2e-05,3.01616]
[1778171704594,42.09,79875.8,0.0,-0.97609,2e-05,3.01616]
[1778171704624,42.09,79864.33,0.0,-0.97638,2e-05,2.98565]
[1778171705214,42.09,79863.46,0.0,-0.9764,2e-05,2.98305]
[1778171709455,42.09,79864.11,0.0,-0.97639,2e-05,2.98457]
[1778171709534,42.09,79864.11,0.0,-0.97639,2e-05,2.98457]
[1778171709627,42.09,79864.11,0.0,-0.97639,2e-05,2.98457]
[1778171709679,42.09,79864.11,0.0,-0.97639,2e-05,2.98457]
[1778171709683,42.09,79863.92,0.0,-0.97639,2e-05,2.98428]
[1778171710220,42.09,79863.92,0.0,-0.97639,2e-05,2.98428]
[1778171710335,42.09,79863.92,0.0,-0.97639,2e-05,2.98428]
[1778171710391,42.09,79863.92,0.0,-0.97639,2e-05,2.98428]
[1778171710468,42.09,79863.92,0.0,-0.97639,2e-05,2.98428]
[1778171710569,42.09,79863.92,0.0,-0.97639,2e-05,2.98428]
[1778171710687,42.09,79863.92,0.0,-0.97639,2e-05,2.98428]
[1778171710911,42.09,79863.92,0.0,-0.97639,2e-05,2.98428]
[1778171711040,42.09,79863.92,0.0,-0.97639,2e-05,2.98428]
[1778171711140,42.09,79863.92,0.0,-0.97638,2e-05,2.98472]
[1778171711230,42.09,79863.92,0.0,-0.97638,2e-05,2.98472]
[1778171711499,42.09,79863.92,0.0,-0.97638,2e-05,2.98472]
[1778171711522,42.09,79863.92,0.0,-0.97638,2e-05,2.98472]
[1778171711595,42.09,79863.92,0.0,-0.97638,2e-05,2.98472]
[1778171711634,42.09,79863.92,0.0,-0.97638,2e-05,2.98472]
[1778171711701,42.09,79863.92,0.0,-0.97638,2e-05,2.98472]
[1778171711797,42.1,79861.88,0.0,-0.97643,2e-05,2.97951]
[1778171712508,42.1,79861.88,0.0,-0.97643,2e-05,2.97951]
[1778171712697,42.1,79861.88,0.0,-0.97643,2e-05,2.97951]
[1778171712917,42.1,79861.88,0.0,-0.97643,2e-05,2.97951]
[1778171713008,42.1,79860.66,0.0,-0.97646,2e-05,2.9765]
[1778171715205,42.1,79860.83,0.0,-0.97645,2e-05,2.97718]
[1778171715297,42.1,79860.83,0.0,-0.97645,2e-05,2.97718]
[1778171715319,42.1,79860.83,0.0,-0.97645,2e-05,2.97718]
[1778171715382,42.1,79862.61,0.0,-0.97641,2e-05,2.98214]
[1778171716412,42.1,79862.61,0.0,-0.97641,2e-05,2.98214]
[1778171716678,42.1,79862.61,0.0,-0.97641,2e-05,2.98214]
[1778171716699,42.1,79862.61,0.0,-0.97641,2e-05,2.98214]
[1778171716762,42.1,79863.14,0.0,-0.97639,2e-05,2.98399]
[1778171718476,42.1,79863.42,0.0,-0.97638,2e-05,2.98474]
[1778171718694,42.1,79863.42,0.0,-0.97638,2e-05,2.98474]
[1778171718707,42.1,79863.42,0.0,-0.97638,2e-05,2.98474]
[1778171718834,42.1,79863.42,0.0,-0.97638,2e-05,2.98474]
[1778171718862,42.1,79863.42,0.0,-0.97638,2e-05,2.98474]
[1778171719016,42.1,79863.42,0.0,-0.97638,2e-05,2.98474]
[1778171719039,42.1,79863.42,0.0,-0.97638,2e-05,2.98474]
[1778171719041,42.1,79863.71,0.0,-0.97637,2e-05,2.98594]
[1778171719546,42.1,79863.71,0.0,-0.97637,2e-05,2.98594]
[1778171720028,42.1,79863.71,0.0,-0.97637,2e-05,2.98594]
[1778171720047,42.1,79863.71,0.0,-0.97637,2e-05,2.98594]
[1778171720147,42.1,79861.91,0.0,-0.97642,2e-05,2.98138]
[1778171720174,42.1,79861.91,0.0,-0.97642,2e-05,2.98138]
[1778171720493,42.1,79861.91,0.0,-0.97642,2e-05,2.98138]
[1778171720710,42.1,79861.91,0.0,-0.97642,2e-05,2.98138]
[1778171720805,42.1,79861.91,0.0,-0.97642,2e-05,2.98138]
[1778171720862,42.1,79861.91,0.0,-0.97642,2e-05,2.98138]
[1778171721058,42.1,79861.91,0.0,-0.97642,2e-05,2.98138]
[1778171721158,42.1,79861.91,0.0,-0.97642,2e-05,2.98138]
[1778171721144,42.1,79857.28,0.0,-0.97653,2e-05,2.96932]
[1778171721503,42.1,79857.28,0.0,-0.97653,2e-05,2.96932]
[1778171721595,42.1,79857.28,0.0,-0.97653,2e-05,2.96932]
[1778171721723,42.1,79857.28,0.0,-0.97653,2e-05,2.96932]
[1778171721853,42.1,79857.28,0.0,-0.97653,2e-05,2.96932]
[1778171721885,42.1,79857.28,0.0,-0.97653,2e-05,2.96932]
[1778171721897,42.1,79852.15,0.0,-0.97665,2e-05,2.956]
[1778171722337,42.1,79849.19,0.0,-0.97672,2e-05,2.94818]
[1778171723363,42.1,79849.19,0.0,-0.97672,2e-05,2.94818]
[1778171723488,42.1,79849.19,0.0,-0.97672,2e-05,2.94818]
[1778171723535,42.1,79849.19,0.0,-0.97672,2e-05,2.94818]
[1778171723724,42.1,79849.19,0.0,-0.97672,2e-05,2.94818]
[1778171723770,42.1,79849.19,0.0,-0.97672,2e-05,2.94818]
[1778171723854,42.11,79849.42,0.0,-0.97671,2e-05,2.94936]
[1778171724422,42.11,79849.42,0.0,-0.97671,2e-05,2.94936]
[1778171724783,42.11,79849.42,0.0,-0.97671,2e-05,2.94936]
[1778171724829,42.11,79849.42,0.0,-0.97671,2e-05,2.94936]
[1778171724846,42.11,79849.42,0.0,-0.97671,2e-05,2.94936]
[1778171724990,42.11,79849.42,0.0,-0.97671,2e-05,2.94936]
[1778171725036,42.11,79848.27,0.0,-0.97674,2e-05,2.94661]
[1778171725429,42.11,79848.27,0.0,-0.97674,2e-05,2.94661]
[1778171726100,42.11,79848.27,0.0,-0.97674,2e-05,2.94661]
[1778171726137,42.11,79838.61,0.0,-0.97697,2e-05,2.92104]
[1778171726453,42.11,79838.61,0.0,-0.97697,2e-05,2.92104]
[1778171726706,42.11,79838.61,0.0,-0.97697,2e-05,2.92104]
[1778171726733,42.11,79838.61,0.0,-0.97697,2e-05,2.92104]
[1778171726999,42.11,79838.61,0.0,-0.97697,2e-05,2.92104]
[1778171727086,42.11,79829.32,0.0,-0.9772,2e-05,2.89664]
[1778171727280,42.11,79829.32,0.0,-0.9772,2e-05,2.89664]
[1778171727436,42.11,79829.32,0.0,-0.9772,2e-05,2.89664]
[1778171727458,42.11,79829.32,0.0,-0.9772,2e-05,2.89664]
[1778171727612,42.11,79829.32,0.0,-0.9772,2e-05,2.89664]
[1778171727650,42.11,79829.32,0.0,-0.9772,2e-05,2.89664]
[1778171728102,42.11,79829.09,0.0,-0.97721,2e-05,2.89592]
[1778171729100,42.11,79829.09,0.0,-0.97721,2e-05,2.89592]
[1778171729165,42.1,79835.57,0.0,-0.97705,2e-05,2.91268]
[1778171729332,42.1,79835.57,0.0,-0.97705,2e-05,2.91268]
[1778171729463,42.1,79835.57,0.0,-0.97705,2e-05,2.91268]
[1778171730109,42.1,79835.57,0.0,-0.97705,2e-05,2.91268]
[1778171729558,42.1,79837.33,0.0,-0.97701,2e-05,2.91728]
[1778171730346,42.1,79837.33,0.0,-0.97701,2e-05,2.91728]
[1778171730470,42.1,79837.33,0.0,-0.97701,2e-05,2.91728]
[1778171730583,42.1,79837.33,0.0,-0.97701,2e-05,2.91728]
[1778171730631,42.1,79837.33,0.0,-0.97701,2e-05,2.91728]
[1778171730891,42.1,79837.33,0.0,-0.97701,2e-05,2.91728]
[1778171731038,42.1,79837.33,0.0,-0.97701,2e-05,2.91728]
[1778171731145,42.1,79837.33,0.0,-0.97701,2e-05,2.91728]
[1778171731131,42.1,79840.55,0.0,-0.97696,2e-05,2.92155]
[1778171731456,42.1,79840.55,0.0,-0.97696,2e-05,2.92155]
[1778171731557,42.1,79840.55,0.0,-0.97696,2e-05,2.92155]
[1778171731886,42.1,79840.55,0.0,-0.97696,2e-05,2.92155]
[1778171731905,42.1,79840.55,0.0,-0.97696,2e-05,2.92155]
[1778171732167,42.1,79840.55,0.0,-0.97696,2e-05,2.92155]
[1778171731962,42.1,79842.26,0.0,-0.97692,2e-05,2.92649]
[1778171732454,42.1,79842.26,0.0,-0.97692,2e-05,2.92649]
[1778171732487,42.1,79842.26,0.0,-0.97692,2e-05,2.92649]
[1778171732633,42.1,79842.26,0.0,-0.97692,2e-05,2.92649]
[1778171732812,42.1,79842.26,0.0,-0.97692,2e-05,2.92649]
[1778171732981,42.1,79842.26,0.0,-0.97692,2e-05,2.92649]
[1778171733137,42.1,79842.26,0.0,-0.97692,2e-05,2.92649]
[1778171733175,42.1,79850.23,0.0,-0.97672,2e-05,2.94775]
[1778171733342,42.1,79850.23,0.0,-0.97672,2e-05,2.94775]
[1778171733465,42.1,79850.23,0.0,-0.97672,2e-05,2.94775]
[1778171733666,42.1,79850.23,0.0,-0.97672,2e-05,2.94775]
[1778171733813,42.1,79850.23,0.0,-0.97672,2e-05,2.94775]
[1778171734117,42.1,79850.23,0.0,-0.97672,2e-05,2.94775]
[1778171734230,42.11,79851.85,0.0,-0.97668,2e-05,2.95244]
[1778171734548,42.11,79851.85,0.0,-0.97668,2e-05,2.95244]
[1778171734619,42.11,79851.85,0.0,-0.97668,2e-05,2.95244]
[1778171735083,42.11,79851.85,0.0,-0.97668,2e-05,2.95244]
[1778171735101,42.11,79851.85,0.0,-0.97668,2e-05,2.95244]
[1778171735129,42.11,79851.85,0.0,-0.97668,2e-05,2.95244]
[1778171735182,42.11,79850.95,0.0,-0.9767,2e-05,2.95034]
[1778171735562,42.11,79850.95,0.0,-0.9767,2e-05,2.95034]
[1778171735652,42.11,79850.95,0.0,-0.9767,2e-05,2.95034]
[1778171735906,42.11,79850.95,0.0,-0.9767,2e-05,2.95034]
[1778171735969,42.11,79850.03,0.0,-0.97672,2e-05,2.9482]
[1778171736846,42.11,79850.03,0.0,-0.97672,2e-05,2.9482]
[1778171737009,42.11,79850.03,0.0,-0.97672,2e-05,2.9482]
[1778171737622,42.11,79850.0,0.0,-0.97672,2e-05,2.94841]
[1778171737708,42.11,79842.91,0.0,-0.97688,2e-05,2.93005]
[1778171738387,42.11,79842.91,0.0,-0.97688,2e-05,2.93005]
[1778171738513,42.11,79842.91,0.0,-0.97688,2e-05,2.93005]
[1778171738868,42.11,79842.91,0.0,-0.97688,2e-05,2.93005]
[1778171738928,42.11,79842.91,0.0,-0.97688,2e-05,2.93005]
[1778171739009,42.11,79834.79,0.0,-0.97708,2e-05,2.90864]
[1778171739288,42.11,79834.79,0.0,-0.97708,2e-05,2.90864]
[1778171739591,42.11,79834.79,0.0,-0.97708,2e-05,2.90864]
[1778171739638,42.11,79834.79,0.0,-0.97708,2e-05,2.90864]
[1778171739720,42.11,79834.79,0.0,-0.97708,2e-05,2.90864]
[1778171740017,42.11,79834.79,0.0,-0.97708,2e-05,2.90864]
[1778171740086,42.11,79834.79,0.0,-0.97708,2e-05,2.90864]
[1778171740119,42.11,79825.1,0.0,-0.97731,2e-05,2.88392]
[1778171740420,42.11,79825.1,0.0,-0.97731,2e-05,2.88392]
[1778171740460,42.11,79825.1,0.0,-0.97731,2e-05,2.88392]
[1778171740736,42.11,79825.1,0.0,-0.97731,2e-05,2.88392]
[1778171740785,42.11,79825.1,0.0,-0.97731,2e-05,2.88392]
[1778171740805,42.11,79818.61,0.0,-0.97747,2e-05,2.86704]
[1778171741422,42.11,79818.61,0.0,-0.97747,2e-05,2.86704]
[1778171741565,42.11,79818.61,0.0,-0.97747,2e-05,2.86704]
[1778171741830,42.11,79818.61,0.0,-0.97747,2e-05,2.86704]
[1778171741951,42.11,79818.61,0.0,-0.97747,2e-05,2.86704]
[1778171742024,42.11,79812.35,0.0,-0.97761,2e-05,2.85085]
[1778171742258,42.11,79812.35,0.0,-0.97761,2e-05,2.85085]
[1778171742302,42.11,79812.35,0.0,-0.97761,2e-05,2.85085]
[1778171742556,42.11,79812.35,0.0,-0.97761,2e-05,2.85085]
[1778171742651,42.11,79812.35,0.0,-0.97761,2e-05,2.85085]
[1778171742746,42.11,79812.35,0.0,-0.97761,2e-05,2.85085]
[1778171743031,42.11,79812.35,0.0,-0.97761,2e-05,2.85085]
[1778171743044,42.11,79807.09,0.0,-0.97774,2e-05,2.83731]
[1778171743493,42.11,79805.48,0.0,-0.97778,2e-05,2.83318]
[1778171748718,42.11,79804.74,0.0,-0.97781,2e-05,2.82996]
[1778171749339,42.11,79804.63,0.0,-0.97781,2e-05,2.82966]
[1778171749461,42.11,79804.63,0.0,-0.97781,2e-05,2.82966]
[1778171749500,42.11,79804.63,0.0,-0.97781,2e-05,2.82966]
[1778171749607,42.11,79804.63,0.0,-0.97781,2e-05,2.82966]
[1778171749659,42.11,79804.63,0.0,-0.97781,2e-05,2.82966]
[1778171749808,42.11,79804.63,0.0,-0.97781,2e-05,2.82966]
[1778171749903,42.11,79804.63,0.0,-0.97781,2e-05,2.82966]
[1778171749926,42.11,79807.01,0.0,-0.97775,2e-05,2.83574]
[1778171750348,42.11,79807.01,0.0,-0.97775,2e-05,2.83574]
[1778171750449,42.11,79807.01,0.0,-0.97775,2e-05,2.83574]
[1778171750572,42.11,79807.01,0.0,-0.97775,2e-05,2.83574]
[1778171750616,42.11,79807.01,0.0,-0.97775,2e-05,2.83574]
[1778171750825,42.11,79807.01,0.0,-0.97775,2e-05,2.83574]
[1778171750929,42.11,79807.01,0.0,-0.97775,2e-05,2.83574]
[1778171750999,42.1,79798.12,0.0,-0.97797,2e-05,2.81261]
[1778171751354,42.1,79798.12,0.0,-0.97797,2e-05,2.81261]
[1778171751432,42.1,79798.12,0.0,-0.97797,2e-05,2.81261]
[1778171751454,42.1,79798.12,0.0,-0.97797,2e-05,2.81261]
[1778171751537,42.1,79798.12,0.0,-0.97797,2e-05,2.81261]
[1778171751627,42.1,79798.12,0.0,-0.97797,2e-05,2.81261]
[1778171751684,42.1,79798.12,0.0,-0.97797,2e-05,2.81261]
[1778171751704,42.1,79798.12,0.0,-0.97797,2e-05,2.81261]
[1778171751794,42.1,79798.12,0.0,-0.97797,2e-05,2.81261]
[1778171751841,42.1,79798.12,0.0,-0.97797,2e-05,2.81261]
[1778171751875,42.1,79797.91,0.0,-0.97797,2e-05,2.81167]
[1778171752650,42.1,79797.91,0.0,-0.97797,2e-05,2.81167]
[1778171752829,42.1,79797.91,0.0,-0.97797,2e-05,2.81167]
[1778171752854,42.1,79797.91,0.0,-0.97797,2e-05,2.81167]
[1778171752921,42.1,79798.97,0.0,-0.97795,2e-05,2.81439]
[1778171757150,42.1,79797.8,0.0,-0.97798,2e-05,2.81101]
[1778171757313,42.1,79798.66,0.0,-0.97796,2e-05,2.81279]
[1778171757343,42.1,79798.66,0.0,-0.97796,2e-05,2.81279]
[1778171757450,42.1,79798.66,0.0,-0.97796,2e-05,2.81279]
[1778171757479,42.1,79798.66,0.0,-0.97796,2e-05,2.81279]
[1778171757592,42.1,79800.3,0.0,-0.97793,2e-05,2.81657]
[1778171759168,42.1,79800.3,0.0,-0.97793,2e-05,2.81657]
[1778171758599,42.1,79805.24,0.0,-0.97782,2e-05,2.82879]
[1778171759429,42.1,79805.24,0.0,-0.97782,2e-05,2.82879]
[1778171759455,42.1,79805.24,0.0,-0.97782,2e-05,2.82879]
[1778171759667,42.1,79805.24,0.0,-0.97782,2e-05,2.82879]
[1778171759721,42.1,79805.24,0.0,-0.97782,2e-05,2.82879]
[1778171760060,42.1,79805.24,0.0,-0.97782,2e-05,2.82879]
[1778171760077,42.09,79809.39,0.0,-0.97772,2e-05,2.83901]
[1778171760496,42.09,79809.39,0.0,-0.97772,2e-05,2.83901]
[1778171760578,42.09,79809.39,0.0,-0.97772,2e-05,2.83901]
[1778171760628,42.09,79809.39,0.0,-0.97772,2e-05,2.83901]
[1778171760673,42.09,79809.39,0.0,-0.97772,2e-05,2.83901]
[1778171760679,42.09,79809.39,0.0,-0.97772,2e-05,2.83901]
[1778171760700,42.09,79809.41,0.0,-0.97772,2e-05,2.83906]
[1778171762840,42.1,79810.05,0.0,-0.9777,2e-05,2.84116]
[1778171762913,42.1,79810.05,0.0,-0.9777,2e-05,2.84116]
[1778171762942,42.1,79810.05,0.0,-0.9777,2e-05,2.84116]
[1778171763012,42.1,79810.05,0.0,-0.9777,2e-05,2.84116]
[1778171763032,42.1,79810.05,0.0,-0.9777,2e-05,2.84116]
[1778171763127,42.1,79809.93,0.0,-0.9777,2e-05,2.84204]
[1778171763279,42.1,79809.93,0.0,-0.9777,2e-05,2.84204]
[1778171763300,42.1,79809.93,0.0,-0.9777,2e-05,2.84204]
[1778171763786,42.1,79809.93,0.0,-0.9777,2e-05,2.84204]
[1778171763929,42.1,79809.93,0.0,-0.9777,2e-05,2.84204]
[1778171763957,42.1,79809.93,0.0,-0.9777,2e-05,2.84204]
[1778171764073,42.1,79809.93,0.0,-0.9777,2e-05,2.84204]
[1778171764093,42.1,79809.93,0.0,-0.9777,2e-05,2.84204]
[1778171764111,42.1,79809.93,0.0,-0.9777,2e-05,2.84204]
[1778171764189,42.1,79809.93,0.0,-0.9777,2e-05,2.84204]
[1778171764205,42.1,79804.0,0.0,-0.97783,2e-05,2.8273]
[1778171764796,42.1,79804.0,0.0,-0.97783,2e-05,2.8273]
[1778171765008,42.1,79804.0,0.0,-0.97783,2e-05,2.8273]
[1778171765038,42.1,79804.0,0.0,-0.97783,2e-05,2.8273]
[1778171765120,42.1,79804.0,0.0,-0.97783,2e-05,2.8273]
[1778171765145,42.1,79804.0,0.0,-0.97783,2e-05,2.8273]
[1778171765200,42.1,79806.13,0.0,-0.97778,2e-05,2.83324]
[1778171765374,42.1,79806.13,0.0,-0.97778,2e-05,2.83324]
[1778171765502,42.1,79806.13,0.0,-0.97778,2e-05,2.83324]
[1778171765861,42.1,79806.13,0.0,-0.97778,2e-05,2.83324]
[1778171766069,42.1,79806.13,0.0,-0.97778,2e-05,2.83324]
[1778171766109,42.1,79806.13,0.0,-0.97778,2e-05,2.83324]
[1778171766161,42.11,79806.69,0.0,-0.97776,2e-05,2.83515]
[1778171767919,42.11,79807.26,0.0,-0.97775,2e-05,2.83661]
[1778171768047,42.11,79807.26,0.0,-0.97775,2e-05,2.83661]
[1778171768071,42.11,79807.26,0.0,-0.97775,2e-05,2.83661]
[1778171768157,42.11,79807.26,0.0,-0.97775,2e-05,2.83661]
[1778171768111,42.11,79821.9,0.0,-0.97739,2e-05,2.87542]
[1778171768220,42.11,79821.9,0.0,-0.97739,2e-05,2.87542]
[1778171768237,42.11,79821.9,0.0,-0.97739,2e-05,2.87542]
[1778171768671,42.11,79825.52,0.0,-0.9773,2e-05,2.88481]
[1778171769679,42.11,79825.78,0.0,-0.97729,2e-05,2.88589]
[1778171774714,42.12,79827.22,0.0,-0.97724,2e-05,2.89157]
[1778171779349,42.12,79828.59,0.0,-0.97719,2e-05,2.89666]
[1778171779378,42.12,79828.59,0.0,-0.97719,2e-05,2.89666]
[1778171779466,42.12,79828.59,0.0,-0.97719,2e-05,2.89666]
[1778171779496,42.12,79828.59,0.0,-0.97719,2e-05,2.89666]
[1778171779666,42.12,79828.59,0.0,-0.97719,2e-05,2.89666]
[1778171779887,42.12,79828.59,0.0,-0.97719,2e-05,2.89666]
[1778171780069,42.12,79828.59,0.0,-0.97719,2e-05,2.89666]
[1778171780163,42.12,79828.59,0.0,-0.97719,2e-05,2.89666]
[1778171780223,42.13,79826.25,0.0,-0.97724,2e-05,2.89133]
[1778171780300,42.13,79826.25,0.0,-0.97724,2e-05,2.89133]
[1778171780390,42.13,79826.25,0.0,-0.97724,2e-05,2.89133]
[1778171780756,42.13,79826.16,0.0,-0.97724,2e-05,2.89149]
[1778171781298,42.13,79826.16,0.0,-0.97724,2e-05,2.89149]
[1778171781427,42.13,79826.16,0.0,-0.97724,2e-05,2.89149]
[1778171781452,42.13,79826.16,0.0,-0.97724,2e-05,2.89149]
[1778171781525,42.13,79826.16,0.0,-0.97724,2e-05,2.89149]
[1778171781647,42.13,79826.16,0.0,-0.97724,2e-05,2.89149]
[1778171781765,42.13,79825.5,0.0,-0.97725,2e-05,2.89016]
[1778171782487,42.13,79825.5,0.0,-0.97725,2e-05,2.89016]
[1778171782704,42.13,79825.5,0.0,-0.97725,2e-05,2.89016]
[1778171782744,42.13,79825.5,0.0,-0.97725,2e-05,2.89016]
[1778171782772,42.13,79825.07,0.0,-0.97726,2e-05,2.88944]
[1778171784000,42.13,79825.07,0.0,-0.97726,2e-05,2.88944]
[1778171784117,42.13,79825.07,0.0,-0.97726,2e-05,2.88944]
[1778171784203,42.13,79824.34,0.0,-0.97727,2e-05,2.88793]
[1778171784348,42.13,79824.34,0.0,-0.97727,2e-05,2.88793]
[1778171784683,42.13,79824.34,0.0,-0.97727,2e-05,2.88793]
[1778171784966,42.13,79824.34,0.0,-0.97727,2e-05,2.88793]
[1778171785176,42.13,79824.34,0.0,-0.97727,2e-05,2.88793]
[1778171785364,42.13,79823.81,0.0,-0.97728,2e-05,2.88695]
[1778171785632,42.13,79823.81,0.0,-0.97728,2e-05,2.88695]
[1778171785698,42.13,79823.81,0.0,-0.97728,2e-05,2.88695]
[1778171785744,42.13,79823.81,0.0,-0.97728,2e-05,2.88695]
[1778171785998,42.13,79823.81,0.0,-0.97728,2e-05,2.88695]
[1778171786188,42.13,79823.81,0.0,-0.97728,2e-05,2.88695]
[1778171786220,42.14,79806.82,0.0,-0.97768,2e-05,2.84348]
[1778171786321,42.14,79806.82,0.0,-0.97768,2e-05,2.84348]
[1778171786725,42.14,79806.82,0.0,-0.97768,2e-05,2.84348]
[1778171786768,42.14,79806.82,0.0,-0.97768,2e-05,2.84348]
[1778171786970,42.14,79806.82,0.0,-0.97768,2e-05,2.84348]
[1778171787078,42.14,79806.82,0.0,-0.97768,2e-05,2.84348]
[1778171787175,42.14,79805.0,0.0,-0.97772,2e-05,2.83928]
[1778171787261,42.14,79805.0,0.0,-0.97772,2e-05,2.83928]
[1778171787425,42.14,79805.0,0.0,-0.97772,2e-05,2.83928]
[1778171787483,42.14,79805.0,0.0,-0.97772,2e-05,2.83928]
[1778171787626,42.14,79805.0,0.0,-0.97772,2e-05,2.83928]
[1778171787835,42.14,79805.0,0.0,-0.97772,2e-05,2.83928]
[1778171787918,42.14,79805.0,0.0,-0.97772,2e-05,2.83928]
[1778171788035,42.14,79805.0,0.0,-0.97772,2e-05,2.83928]
[1778171788205,42.14,79805.0,0.0,-0.97772,2e-05,2.83928]
[1778171788137,42.14,79804.92,0.0,-0.97772,2e-05,2.83955]
[1778171788843,42.14,79804.92,0.0,-0.97772,2e-05,2.83955]
[1778171789003,42.14,79804.92,0.0,-0.97772,2e-05,2.83955]
[1778171789193,42.14,79804.92,0.0,-0.97772,2e-05,2.83955]
[1778171789104,42.14,79807.7,0.0,-0.97765,2e-05,2.84716]
[1778171790116,42.14,79807.7,0.0,-0.97765,2e-05,2.84716]
[1778171790224,42.14,79807.7,0.0,-0.97765,2e-05,2.84716]
[1778171790190,42.14,79806.36,0.0,-0.97767,2e-05,2.84418]
[1778171790775,42.14,79806.36,0.0,-0.97767,2e-05,2.84418]
[1778171790934,42.14,79806.36,0.0,-0.97767,2e-05,2.84418]
[1778171791126,42.14,79806.36,0.0,-0.97767,2e-05,2.84418]
[1778171791137,42.14,79813.26,0.0,-0.97753,2e-05,2.85933]
[1778171792050,42.14,79813.26,0.0,-0.97753,2e-05,2.85933]
[1778171792193,42.14,79813.26,0.0,-0.97753,2e-05,2.85933]
[1778171792396,42.15,79813.19,0.0,-0.97753,2e-05,2.85958]
[1778171793854,42.15,79815.68,0.0,-0.97746,2e-05,2.86688]
[1778171794453,42.15,79815.68,0.0,-0.97746,2e-05,2.86688]
[1778171794613,42.15,79815.68,0.0,-0.97746,2e-05,2.86688]
[1778171794793,42.15,79815.68,0.0,-0.97746,2e-05,2.86688]
[1778171794926,42.15,79815.68,0.0,-0.97746,2e-05,2.86688]
[1778171795140,42.15,79815.68,0.0,-0.97746,2e-05,2.86688]
[1778171795237,42.15,79817.56,0.0,-0.97741,2e-05,2.87217]
[1778171795281,42.15,79817.56,0.0,-0.97741,2e-05,2.87217]
[1778171795490,42.15,79817.56,0.0,-0.97741,2e-05,2.87217]
[1778171799486,42.16,79817.24,0.0,-0.9774,2e-05,2.87302]
[1778171799697,42.16,79817.24,0.0,-0.9774,2e-05,2.87302]
[1778171799836,42.16,79817.24,0.0,-0.9774,2e-05,2.87302]
[1778171800898,42.16,79813.76,0.0,-0.97748,2e-05,2.86487]
[1778171801379,42.16,79813.76,0.0,-0.97748,2e-05,2.86487]
[1778171801509,42.16,79813.76,0.0,-0.97748,2e-05,2.86487]
[1778171801749,42.16,79813.76,0.0,-0.97748,2e-05,2.86487]
[1778171801905,42.16,79803.46,0.0,-0.97772,2e-05,2.83881]
[1778171802508,42.16,79803.46,0.0,-0.97772,2e-05,2.83881]
[1778171802912,42.16,79797.95,0.0,-0.97784,2e-05,2.82518]
[1778171803919,42.16,79807.24,0.0,-0.97762,2e-05,2.84948]
[1778171804262,42.16,79807.24,0.0,-0.97762,2e-05,2.84948]
[1778171804459,42.16,79807.24,0.0,-0.97762,2e-05,2.84948]
[1778171804611,42.16,79807.24,0.0,-0.97762,2e-05,2.84948]
[1778171804926,42.17,79810.71,0.0,-0.97753,2e-05,2.85887]
[1778171805314,42.17,79810.71,0.0,-0.97753,2e-05,2.85887]
[1778171805598,42.17,79810.71,0.0,-0.97753,2e-05,2.85887]
[1778171805661,42.17,79810.71,0.0,-0.97753,2e-05,2.85887]
[1778171805910,42.17,79810.71,0.0,-0.97753,2e-05,2.85887]
[1778171808454,42.17,79810.25,0.0,-0.97753,2e-05,2.859]
[1778171808954,42.17,79810.29,0.0,-0.97753,2e-05,2.85954]
[1778171810968,42.18,79813.07,0.0,-0.97745,2e-05,2.86758]
[1778171816186,42.18,79812.84,0.0,-0.97744,2e-05,2.86869]
[1778171818066,42.18,79813.94,0.0,-0.97741,2e-05,2.87237]
[1778171818097,42.18,79813.94,0.0,-0.97741,2e-05,2.87237]
[1778171818186,42.19,79814.28,0.0,-0.9774,2e-05,2.87366]
[1778171818738,42.19,79814.28,0.0,-0.9774,2e-05,2.87366]
[1778171818792,42.19,79814.28,0.0,-0.9774,2e-05,2.87366]
[1778171819024,42.19,79814.77,0.0,-0.97738,2e-05,2.87534]
[1778171821384,42.19,79814.62,0.0,-0.97738,2e-05,2.87578]
[1778171821635,42.19,79814.62,0.0,-0.97738,2e-05,2.87578]
[1778171821678,42.19,79814.62,0.0,-0.97738,2e-05,2.87578]
[1778171821746,42.19,79814.62,0.0,-0.97738,2e-05,2.87578]
[1778171821802,42.19,79814.62,0.0,-0.97738,2e-05,2.87578]
[1778171821919,42.19,79814.62,0.0,-0.97738,2e-05,2.87578]
[1778171822085,42.19,79814.62,0.0,-0.97738,2e-05,2.87578]
[1778171822226,42.19,79814.62,0.0,-0.97738,2e-05,2.87578]
[1778171822175,42.19,79809.75,0.0,-0.97749,2e-05,2.86361]
[1778171822409,42.19,79809.75,0.0,-0.97749,2e-05,2.86361]
[1778171822609,42.19,79809.75,0.0,-0.97749,2e-05,2.86361]
[1778171822653,42.19,79809.75,0.0,-0.97749,2e-05,2.86361]
[1778171823053,42.19,79810.61,0.0,-0.97746,2e-05,2.86626]
[1778171823474,42.19,79810.61,0.0,-0.97746,2e-05,2.86626]
[1778171823666,42.19,79810.61,0.0,-0.97746,2e-05,2.86626]
[1778171824168,42.19,79810.61,0.0,-0.97746,2e-05,2.86626]
[1778171824261,42.19,79805.65,0.0,-0.97758,2e-05,2.85341]
[1778171824282,42.19,79805.65,0.0,-0.97758,2e-05,2.85341]
[1778171824351,42.19,79805.65,0.0,-0.97758,2e-05,2.85341]
[1778171824489,42.19,79805.65,0.0,-0.97758,2e-05,2.85341]
[1778171824640,42.19,79805.65,0.0,-0.97758,2e-05,2.85341]
[1778171824942,42.19,79805.65,0.0,-0.97758,2e-05,2.85341]
[1778171825068,42.19,79797.36,0.0,-0.97778,2e-05,2.83169]
[1778171826074,42.19,79788.92,0.0,-0.97798,2e-05,2.80974]
[1778171826432,42.19,79788.92,0.0,-0.97798,2e-05,2.80974]
[1778171826777,42.19,79788.92,0.0,-0.97798,2e-05,2.80974]
[1778171827077,42.19,79788.92,0.0,-0.97798,2e-05,2.80974]
[1778171827081,42.19,79789.94,0.0,-0.97796,2e-05,2.81194]
[1778171827506,42.19,79789.94,0.0,-0.97796,2e-05,2.81194]
[1778171827549,42.19,79789.94,0.0,-0.97796,2e-05,2.81194]
[1778171828088,42.19,79789.23,0.0,-0.97798,2e-05,2.80974]
[1778171831192,42.18,79788.76,0.0,-0.978,2e-05,2.80776]
[1778171831357,42.18,79789.8,0.0,-0.97798,2e-05,2.81001]
[1778171831403,42.18,79789.8,0.0,-0.97798,2e-05,2.81001]
[1778171831512,42.18,79789.8,0.0,-0.97798,2e-05,2.81001]
[1778171831558,42.18,79789.8,0.0,-0.97798,2e-05,2.81001]
[1778171831636,42.18,79789.8,0.0,-0.97798,2e-05,2.81001]
[1778171831929,42.18,79789.8,0.0,-0.97798,2e-05,2.81001]
[1778171832009,42.18,79789.8,0.0,-0.97798,2e-05,2.81001]
[1778171832179,42.18,79789.8,0.0,-0.97798,2e-05,2.81001]
[1778171832216,42.18,79789.8,0.0,-0.97798,2e-05,2.81001]
[1778171832263,42.18,79792.62,0.0,-0.97792,2e-05,2.81679]
[1778171832423,42.18,79792.62,0.0,-0.97792,2e-05,2.81679]
[1778171832593,42.18,79792.62,0.0,-0.97792,2e-05,2.81679]
[1778171832632,42.18,79792.62,0.0,-0.97792,2e-05,2.81679]
[1778171832858,42.18,79792.62,0.0,-0.97792,2e-05,2.81679]
[1778171833124,42.18,79792.62,0.0,-0.97792,2e-05,2.81679]
[1778171833166,42.18,79792.62,0.0,-0.97792,2e-05,2.81679]
[1778171833208,42.18,79795.24,0.0,-0.97786,2e-05,2.82306]
[1778171834097,42.18,79795.24,0.0,-0.97786,2e-05,2.82306]
[1778171834256,42.18,79795.24,0.0,-0.97786,2e-05,2.82306]
[1778171834130,42.18,79794.63,0.0,-0.97788,2e-05,2.82108]
[1778171834296,42.18,79794.63,0.0,-0.97788,2e-05,2.82108]
[1778171834381,42.18,79794.63,0.0,-0.97788,2e-05,2.82108]
[1778171834411,42.18,79794.63,0.0,-0.97788,2e-05,2.82108]
[1778171834468,42.18,79794.63,0.0,-0.97788,2e-05,2.82108]
[1778171834823,42.18,79794.63,0.0,-0.97788,2e-05,2.82108]
[1778171835228,42.18,79794.63,0.0,-0.97788,2e-05,2.82108]
[1778171835137,42.18,79790.79,0.0,-0.97797,2e-05,2.81089]
[1778171835310,42.18,79790.79,0.0,-0.97797,2e-05,2.81089]
[1778171835340,42.18,79790.79,0.0,-0.97797,2e-05,2.81089]
[1778171835403,42.18,79790.79,0.0,-0.97797,2e-05,2.81089]
[1778171835429,42.18,79790.79,0.0,-0.97797,2e-05,2.81089]
[1778171835594,42.18,79790.79,0.0,-0.97797,2e-05,2.81089]
[1778171835705,42.18,79790.79,0.0,-0.97797,2e-05,2.81089]
[1778171835822,42.18,79790.79,0.0,-0.97797,2e-05,2.81089]
[1778171836173,42.18,79790.79,0.0,-0.97797,2e-05,2.81089]
[1778171836253,42.18,79792.31,0.0,-0.97794,2e-05,2.81436]
[1778171836310,42.18,79792.31,0.0,-0.97794,2e-05,2.81436]
[1778171836457,42.18,79792.31,0.0,-0.97794,2e-05,2.81436]
[1778171836883,42.18,79792.31,0.0,-0.97794,2e-05,2.81436]
[1778171837151,42.18,79806.28,0.0,-0.97761,2e-05,2.8501]
[1778171837296,42.18,79806.28,0.0,-0.97761,2e-05,2.8501]
[1778171837449,42.18,79806.28,0.0,-0.97761,2e-05,2.8501]
[1778171837468,42.18,79806.28,0.0,-0.97761,2e-05,2.8501]
[1778171838158,42.18,79809.64,0.0,-0.97753,2e-05,2.8592]
[1778171838514,42.18,79809.64,0.0,-0.97753,2e-05,2.8592]
[1778171838566,42.18,79809.64,0.0,-0.97753,2e-05,2.8592]
[1778171838718,42.18,79809.64,0.0,-0.97753,2e-05,2.8592]
[1778171838929,42.18,79809.64,0.0,-0.97753,2e-05,2.8592]
[1778171839165,42.18,79810.15,0.0,-0.97751,2e-05,2.86094]
[1778171839319,42.18,79810.15,0.0,-0.97751,2e-05,2.86094]
[1778171839402,42.18,79810.15,0.0,-0.97751,2e-05,2.86094]
[1778171840172,42.18,79809.67,0.0,-0.97752,2e-05,2.86013]
[1778171842186,42.18,79813.22,0.0,-0.97743,2e-05,2.87014]
[1778171842426,42.18,79813.22,0.0,-0.97743,2e-05,2.87014]
[1778171842529,42.18,79813.22,0.0,-0.97743,2e-05,2.87014]
[1778171842557,42.18,79813.22,0.0,-0.97743,2e-05,2.87014]
[1778171848228,42.19,79812.89,0.0,-0.97741,2e-05,2.87227]
[1778171853263,42.2,79813.78,0.0,-0.97739,2e-05,2.87417]
[1778171853802,42.2,79813.78,0.0,-0.97739,2e-05,2.87417]
[1778171854061,42.2,79813.78,0.0,-0.97739,2e-05,2.87417]
[1778171854119,42.2,79813.78,0.0,-0.97739,2e-05,2.87417]
[1778171854250,42.2,79813.78,0.0,-0.97739,2e-05,2.87417]
[1778171854270,42.21,79815.51,0.0,-0.97734,2e-05,2.87918]
[1778171855391,42.21,79816.79,0.0,-0.9773,2e-05,2.88302]
[1778171855583,42.21,79816.79,0.0,-0.9773,2e-05,2.88302]
[1778171855616,42.21,79816.79,0.0,-0.9773,2e-05,2.88302]
[1778171856284,42.21,79817.83,0.0,-0.97727,2e-05,2.88624]
[1778171856425,42.21,79817.83,0.0,-0.97727,2e-05,2.88624]
[1778171856436,42.21,79817.83,0.0,-0.97727,2e-05,2.88624]
[1778171856574,42.21,79817.83,0.0,-0.97727,2e-05,2.88624]
[1778171856625,42.21,79817.83,0.0,-0.97727,2e-05,2.88624]
[1778171856652,42.21,79817.83,0.0,-0.97727,2e-05,2.88624]
[1778171856692,42.21,79817.83,0.0,-0.97727,2e-05,2.88624]
[1778171856752,42.21,79817.83,0.0,-0.97727,2e-05,2.88624]
[1778171856898,42.21,79817.83,0.0,-0.97727,2e-05,2.88624]
[1778171857138,42.21,79817.83,0.0,-0.97727,2e-05,2.88624]
[1778171857279,42.21,79817.83,0.0,-0.97727,2e-05,2.88624]
[1778171857291,42.21,79816.35,0.0,-0.97731,2e-05,2.88291]
[1778171858189,42.21,79816.35,0.0,-0.97731,2e-05,2.88291]
[1778171858287,42.21,79816.35,0.0,-0.97731,2e-05,2.88291]
[1778171858298,42.21,79812.52,0.0,-0.97739,2e-05,2.87353]
[1778171858558,42.21,79812.52,0.0,-0.97739,2e-05,2.87353]
[1778171858637,42.21,79812.52,0.0,-0.97739,2e-05,2.87353]
[1778171858796,42.21,79812.52,0.0,-0.97739,2e-05,2.87353]
[1778171858811,42.21,79812.52,0.0,-0.97739,2e-05,2.87353]
[1778171858909,42.21,79812.52,0.0,-0.97739,2e-05,2.87353]
[1778171858976,42.21,79812.52,0.0,-0.97739,2e-05,2.87353]
[1778171859305,42.21,79811.76,0.0,-0.9774,2e-05,2.8721]
[1778171859377,42.21,79811.76,0.0,-0.9774,2e-05,2.8721]
[1778171859421,42.21,79811.76,0.0,-0.9774,2e-05,2.8721]
[1778171860312,42.22,79812.26,0.0,-0.97739,2e-05,2.87393]
[1778171862259,42.22,79812.26,0.0,-0.97739,2e-05,2.87393]
[1778171862372,42.22,79812.32,0.0,-0.97738,2e-05,2.87489]
[1778171862785,42.22,79812.32,0.0,-0.97738,2e-05,2.87489]
[1778171862800,42.22,79812.32,0.0,-0.97738,2e-05,2.87489]
[1778171863185,42.22,79812.32,0.0,-0.97738,2e-05,2.87489]
[1778171863246,42.22,79812.32,0.0,-0.97738,2e-05,2.87489]
[1778171863210,42.22,79810.4,0.0,-0.97742,2e-05,2.87035]
[1778171864216,42.22,79810.4,0.0,-0.97742,2e-05,2.87035]
[1778171864302,42.22,79804.27,0.0,-0.97756,2e-05,2.85499]
[1778171864395,42.22,79804.27,0.0,-0.97756,2e-05,2.85499]
[1778171864418,42.22,79804.27,0.0,-0.97756,2e-05,2.85499]
[1778171864524,42.22,79804.27,0.0,-0.97756,2e-05,2.85499]
[1778171864560,42.22,79804.27,0.0,-0.97756,2e-05,2.85499]
[1778171865220,42.22,79804.27,0.0,-0.97756,2e-05,2.85499]
[1778171865300,42.22,79803.92,0.0,-0.97756,2e-05,2.85466]
[1778171865346,42.22,79803.92,0.0,-0.97756,2e-05,2.85466]
[1778171865369,42.22,79803.92,0.0,-0.97756,2e-05,2.85466]
[1778171865471,42.22,79803.92,0.0,-0.97756,2e-05,2.85466]
[1778171865485,42.22,79803.92,0.0,-0.97756,2e-05,2.85466]
[1778171865563,42.22,79805.49,0.0,-0.97753,2e-05,2.8587]
[1778171866669,42.22,79805.49,0.0,-0.97753,2e-05,2.8587]
[1778171866813,42.22,79805.49,0.0,-0.97753,2e-05,2.8587]
[1778171866841,42.22,79805.49,0.0,-0.97753,2e-05,2.8587]
[1778171866892,42.23,79806.86,0.0,-0.97748,2e-05,2.86333]
[1778171868065,42.23,79806.86,0.0,-0.97748,2e-05,2.86333]
[1778171868733,42.23,79807.24,0.0,-0.97747,2e-05,2.86486]
[1778171868749,42.23,79807.42,0.0,-0.97747,2e-05,2.86532]
[1778171869375,42.23,79812.15,0.0,-0.97735,2e-05,2.87808]
[1778171870425,42.23,79812.15,0.0,-0.97735,2e-05,2.87808]
[1778171870497,42.23,79812.15,0.0,-0.97735,2e-05,2.87808]
[1778171870635,42.23,79812.15,0.0,-0.97735,2e-05,2.87808]
[1778171870711,42.23,79812.15,0.0,-0.97735,2e-05,2.87808]
[1778171870731,42.23,79812.15,0.0,-0.97735,2e-05,2.87808]
[1778171870736,42.23,79813.81,0.0,-0.9773,2e-05,2.8829]
[1778171876006,42.24,79814.19,0.0,-0.97728,2e-05,2.88596]
[1778171877431,42.25,79810.74,0.0,-0.97734,2e-05,2.87858]
[1778171878375,42.25,79810.74,0.0,-0.97734,2e-05,2.87858]
[1778171878426,42.25,79810.74,0.0,-0.97734,2e-05,2.87858]
[1778171878433,42.25,79810.74,0.0,-0.97734,2e-05,2.87858]
[1778171878484,42.25,79810.74,0.0,-0.97734,2e-05,2.87858]
[1778171879688,42.25,79809.94,0.0,-0.97736,2e-05,2.87704]
[1778171879711,42.25,79809.94,0.0,-0.97736,2e-05,2.87704]
[1778171879814,42.25,79809.94,0.0,-0.97736,2e-05,2.87704]
[1778171879912,42.25,79809.94,0.0,-0.97736,2e-05,2.87704]
[1778171880101,42.25,79809.94,0.0,-0.97736,2e-05,2.87704]
[1778171880128,42.25,79809.94,0.0,-0.97736,2e-05,2.87704]
[1778171880195,42.25,79808.95,0.0,-0.97737,2e-05,2.87554]
[1778171881449,42.25,79809.16,0.0,-0.97737,2e-05,2.87608]
[1778171881522,42.25,79809.16,0.0,-0.97737,2e-05,2.87608]
[1778171881595,42.25,79809.16,0.0,-0.97737,2e-05,2.87608]
[1778171881701,42.25,79809.16,0.0,-0.97737,2e-05,2.87608]
[1778171881739,42.25,79809.16,0.0,-0.97737,2e-05,2.87608]
[1778171881954,42.25,79809.16,0.0,-0.97737,2e-05,2.87608]
[1778171882047,42.25,79809.16,0.0,-0.97737,2e-05,2.87608]
[1778171882295,42.25,79809.16,0.0,-0.97737,2e-05,2.87608]
[1778171882049,42.26,79810.14,0.0,-0.97733,2e-05,2.87967]
[1778171882348,42.26,79810.14,0.0,-0.97733,2e-05,2.87967]
[1778171882418,42.26,79810.14,0.0,-0.97733,2e-05,2.87967]
[1778171882445,42.26,79810.14,0.0,-0.97733,2e-05,2.87967]
[1778171882470,42.26,79810.14,0.0,-0.97733,2e-05,2.87967]
[1778171882562,42.26,79810.14,0.0,-0.97733,2e-05,2.87967]
[1778171882593,42.26,79810.14,0.0,-0.97733,2e-05,2.87967]
[1778171882913,42.26,79810.14,0.0,-0.97733,2e-05,2.87967]
[1778171883328,42.26,79810.14,0.0,-0.97733,2e-05,2.87967]
[1778171883330,42.26,79809.55,0.0,-0.97734,2e-05,2.87867]
[1778171883422,42.26,79809.55,0.0,-0.97734,2e-05,2.87867]
[1778171883502,42.26,79809.55,0.0,-0.97734,2e-05,2.87867]
[1778171883535,42.26,79809.55,0.0,-0.97734,2e-05,2.87867]
[1778171883578,42.26,79804.59,0.0,-0.97746,2e-05,2.86587]
[1778171884480,42.26,79801.29,0.0,-0.97753,2e-05,2.85792]
[1778171885953,42.26,79801.29,0.0,-0.97753,2e-05,2.85792]
[1778171886224,42.26,79801.29,0.0,-0.97753,2e-05,2.85792]
[1778171886287,42.26,79801.29,0.0,-0.97753,2e-05,2.85792]
[1778171886246,42.27,79800.8,0.0,-0.97753,2e-05,2.85778]
[1778171886444,42.27,79800.8,0.0,-0.97753,2e-05,2.85778]
[1778171886479,42.27,79800.8,0.0,-0.97753,2e-05,2.85778]
[1778171886494,42.27,79799.06,0.0,-0.97758,2e-05,2.85331]
[1778171887510,42.27,79799.06,0.0,-0.97758,2e-05,2.85331]
[1778171887577,42.27,79799.06,0.0,-0.97758,2e-05,2.85331]
[1778171887848,42.27,79799.06,0.0,-0.97758,2e-05,2.85331]
[1778171887859,42.27,79799.06,0.0,-0.97758,2e-05,2.85331]
[1778171887936,42.27,79799.06,0.0,-0.97758,2e-05,2.85331]
[1778171887974,42.27,79799.06,0.0,-0.97758,2e-05,2.85331]
[1778171888024,42.27,79798.81,0.0,-0.97757,2e-05,2.85379]
[1778171888521,42.27,79798.81,0.0,-0.97757,2e-05,2.85379]
[1778171888543,42.27,79798.81,0.0,-0.97757,2e-05,2.85379]
[1778171888797,42.27,79798.81,0.0,-0.97757,2e-05,2.85379]
[1778171888830,42.27,79798.81,0.0,-0.97757,2e-05,2.85379]
[1778171888901,42.27,79798.81,0.0,-0.97757,2e-05,2.85379]
[1778171888950,42.27,79798.81,0.0,-0.97757,2e-05,2.85379]
[1778171889003,42.27,79798.22,0.0,-0.97759,2e-05,2.85228]
[1778171890149,42.27,79798.22,0.0,-0.97759,2e-05,2.85228]
[1778171890319,42.27,79798.22,0.0,-0.97759,2e-05,2.85228]
[1778171890380,42.27,79797.7,0.0,-0.97759,2e-05,2.85207]
[1778171890998,42.27,79797.7,0.0,-0.97759,2e-05,2.85207]
[1778171891156,42.27,79797.7,0.0,-0.97759,2e-05,2.85207]
[1778171891215,42.27,79797.7,0.0,-0.97759,2e-05,2.85207]
[1778171891275,42.27,79797.7,0.0,-0.97759,2e-05,2.85207]
[1778171891319,42.27,79797.7,0.0,-0.97759,2e-05,2.85207]
[1778171891327,42.28,79797.66,0.0,-0.97758,2e-05,2.85253]
[1778171891387,42.28,79797.66,0.0,-0.97758,2e-05,2.85253]
[1778171891530,42.28,79797.66,0.0,-0.97758,2e-05,2.85253]
[1778171892007,42.28,79797.66,0.0,-0.97758,2e-05,2.85253]
[1778171892181,42.28,79797.66,0.0,-0.97758,2e-05,2.85253]
[1778171892222,42.28,79797.66,0.0,-0.97758,2e-05,2.85253]
[1778171892374,42.28,79798.42,0.0,-0.97756,2e-05,2.85504]
[1778171892421,42.28,79798.42,0.0,-0.97756,2e-05,2.85504]
[1778171892523,42.28,79798.42,0.0,-0.97756,2e-05,2.85504]
[1778171892676,42.28,79798.42,0.0,-0.97756,2e-05,2.85504]
[1778171892801,42.28,79798.42,0.0,-0.97756,2e-05,2.85504]
[1778171894593,42.28,79798.92,0.0,-0.97754,2e-05,2.85687]
[1778171894709,42.28,79798.92,0.0,-0.97754,2e-05,2.85687]
[1778171894748,42.28,79798.92,0.0,-0.97754,2e-05,2.85687]
[1778171894835,42.28,79798.92,0.0,-0.97754,2e-05,2.85687]
[1778171894883,42.28,79798.92,0.0,-0.97754,2e-05,2.85687]
[1778171894930,42.28,79798.79,0.0,-0.97754,2e-05,2.85709]
[1778171896460,42.28,79797.62,0.0,-0.97756,2e-05,2.85463]
[1778171896754,42.28,79797.62,0.0,-0.97756,2e-05,2.85463]
[1778171896799,42.28,79797.62,0.0,-0.97756,2e-05,2.85463]
[1778171897067,42.28,79797.62,0.0,-0.97756,2e-05,2.85463]
[1778171897091,42.28,79797.62,0.0,-0.97756,2e-05,2.85463]
[1778171897244,42.28,79797.62,0.0,-0.97756,2e-05,2.85463]
[1778171897276,42.29,79796.93,0.0,-0.97757,2e-05,2.85397]
[1778171897559,42.29,79796.93,0.0,-0.97757,2e-05,2.85397]
[1778171897614,42.29,79796.93,0.0,-0.97757,2e-05,2.85397]
[1778171897691,42.29,79796.93,0.0,-0.97757,2e-05,2.85397]
[1778171897726,42.29,79796.93,0.0,-0.97757,2e-05,2.85397]
[1778171897818,42.29,79796.93,0.0,-0.97757,2e-05,2.85397]
[1778171897875,42.29,79796.93,0.0,-0.97757,2e-05,2.85397]
[1778171897985,42.29,79796.93,0.0,-0.97757,2e-05,2.85397]
[1778171898025,42.29,79796.93,0.0,-0.97757,2e-05,2.85397]
[1778171898057,42.29,79795.19,0.0,-0.9776,2e-05,2.85007]
[1778171898478,42.29,79795.19,0.0,-0.9776,2e-05,2.85007]
[1778171898828,42.29,79795.19,0.0,-0.9776,2e-05,2.85007]
[1778171898881,42.29,79793.42,0.0,-0.97765,2e-05,2.84553]
[1778171900893,42.29,79795.22,0.0,-0.9776,2e-05,2.85071]
[1778171900928,42.29,79795.22,0.0,-0.9776,2e-05,2.85071]
[1778171901012,42.29,79795.22,0.0,-0.9776,2e-05,2.85071]
[1778171901068,42.29,79795.22,0.0,-0.9776,2e-05,2.85071]
[1778171901168,42.3,79795.42,0.0,-0.97758,2e-05,2.85233]
[1778171902550,42.3,79795.38,0.0,-0.97758,2e-05,2.85223]
[1778171902669,42.3,79795.38,0.0,-0.97758,2e-05,2.85223]
[1778171903046,42.3,79795.38,0.0,-0.97758,2e-05,2.85223]
[1778171903319,42.3,79795.38,0.0,-0.97758,2e-05,2.85223]
[1778171903341,42.3,79795.38,0.0,-0.97758,2e-05,2.85223]
[1778171903344,42.3,79795.1,0.0,-0.97758,2e-05,2.85261]
[1778171905143,42.3,79796.08,0.0,-0.97756,2e-05,2.85513]
[1778171905197,42.3,79793.29,0.0,-0.97761,2e-05,2.84907]
[1778171905558,42.3,79793.29,0.0,-0.97761,2e-05,2.84907]
[1778171905637,42.3,79793.29,0.0,-0.97761,2e-05,2.84907]
[1778171905927,42.3,79793.29,0.0,-0.97761,2e-05,2.84907]
[1778171906172,42.3,79793.29,0.0,-0.97761,2e-05,2.84907]
[1778171906212,42.3,79793.29,0.0,-0.97761,2e-05,2.84907]
[1778171906289,42.3,79793.29,0.0,-0.97761,2e-05,2.84907]
[1778171906337,42.3,79793.29,0.0,-0.97761,2e-05,2.84907]
[1778171906274,42.31,79793.15,0.0,-0.97761,2e-05,2.84926]
[1778171906636,42.31,79788.51,0.0,-0.97772,2e-05,2.83739]
[1778171908303,42.31,79788.51,0.0,-0.97772,2e-05,2.83739]
[1778171908935,42.31,79787.3,0.0,-0.97774,2e-05,2.83487]
[1778171908968,42.31,79787.11,0.0,-0.97774,2e-05,2.83554]
[1778171913077,42.32,79787.09,0.0,-0.97775,2e-05,2.83358]
[1778171913954,42.32,79787.13,0.0,-0.97774,2e-05,2.83484]
[1778171913958,42.32,79787.13,0.0,-0.97774,2e-05,2.83484]
[1778171914035,42.32,79774.31,0.0,-0.97804,2e-05,2.80185]
[1778171914366,42.32,79774.31,0.0,-0.97804,2e-05,2.80185]
[1778171914412,42.32,79774.31,0.0,-0.97804,2e-05,2.80185]
[1778171914692,42.32,79773.2,0.0,-0.97807,2e-05,2.79904]
[1778171915668,42.32,79773.2,0.0,-0.97807,2e-05,2.79904]
[1778171915831,42.32,79773.2,0.0,-0.97807,2e-05,2.79904]
[1778171915883,42.32,79773.2,0.0,-0.97807,2e-05,2.79904]
[1778171916039,42.32,79773.2,0.0,-0.97807,2e-05,2.79904]
[1778171916079,42.32,79773.2,0.0,-0.97807,2e-05,2.79904]
[1778171916200,42.32,79773.2,0.0,-0.97807,2e-05,2.79904]
[1778171916243,42.32,79773.2,0.0,-0.97807,2e-05,2.79904]
[1778171916295,42.32,79773.2,0.0,-0.97807,2e-05,2.79904]
[1778171916310,42.32,79773.2,0.0,-0.97807,2e-05,2.79904]
[1778171916281,42.32,79766.34,0.0,-0.97823,2e-05,2.78097]
[1778171916710,42.32,79760.38,0.0,-0.97837,2e-05,2.766]
[1778171918101,42.32,79760.38,0.0,-0.97837,2e-05,2.766]
[1778171918241,42.32,79760.38,0.0,-0.97837,2e-05,2.766]
[1778171918383,42.31,79758.41,0.0,-0.97842,2e-05,2.76039]
[1778171918724,42.31,79756.48,0.0,-0.97846,2e-05,2.75557]
[1778171919527,42.31,79756.48,0.0,-0.97846,2e-05,2.75557]
[1778171919574,42.31,79756.48,0.0,-0.97846,2e-05,2.75557]
[1778171919731,42.31,79757.25,0.0,-0.97845,2e-05,2.75716]
[1778171922105,42.31,79759.34,0.0,-0.9784,2e-05,2.76206]
[1778171922260,42.31,79759.34,0.0,-0.9784,2e-05,2.76206]
[1778171922298,42.31,79759.34,0.0,-0.9784,2e-05,2.76206]
[1778171922328,42.31,79762.73,0.0,-0.97833,2e-05,2.76987]
[1778171923662,42.31,79762.12,0.0,-0.97835,2e-05,2.76834]
[1778171923901,42.31,79762.12,0.0,-0.97835,2e-05,2.76834]
[1778171923946,42.31,79762.12,0.0,-0.97835,2e-05,2.76834]
[1778171924005,42.3,79762.65,0.0,-0.97835,2e-05,2.76794]
[1778171924736,42.3,79762.65,0.0,-0.97835,2e-05,2.76794]
[1778171924929,42.3,79762.65,0.0,-0.97835,2e-05,2.76794]
[1778171924953,42.3,79762.65,0.0,-0.97835,2e-05,2.76794]
[1778171925064,42.3,79762.65,0.0,-0.97835,2e-05,2.76794]
[1778171925086,42.3,79762.65,0.0,-0.97835,2e-05,2.76794]
[1778171925115,42.3,79764.33,0.0,-0.97832,2e-05,2.77155]
[1778171925573,42.3,79764.33,0.0,-0.97832,2e-05,2.77155]
[1778171925809,42.3,79764.33,0.0,-0.97832,2e-05,2.77155]
[1778171925839,42.3,79764.33,0.0,-0.97832,2e-05,2.77155]
[1778171925880,42.3,79768.89,0.0,-0.97821,2e-05,2.78301]
[1778171926718,42.3,79768.89,0.0,-0.97821,2e-05,2.78301]
[1778171926812,42.3,79768.89,0.0,-0.97821,2e-05,2.78301]
[1778171926849,42.3,79768.89,0.0,-0.97821,2e-05,2.78301]
[1778171926931,42.3,79769.29,0.0,-0.97821,2e-05,2.78341]
[1778171932267,42.3,79768.38,0.0,-0.97823,2e-05,2.78171]
[1778171932509,42.3,79768.21,0.0,-0.97823,2e-05,2.78159]
[1778171932540,42.3,79768.21,0.0,-0.97823,2e-05,2.78159]
[1778171932676,42.3,79768.21,0.0,-0.97823,2e-05,2.78159]
[1778171932694,42.3,79768.21,0.0,-0.97823,2e-05,2.78159]
[1778171933302,42.3,79768.21,0.0,-0.97823,2e-05,2.78159]
[1778171933386,42.3,79767.16,0.0,-0.97825,2e-05,2.7791]
[1778171933399,42.3,79767.16,0.0,-0.97825,2e-05,2.7791]
[1778171933435,42.3,79767.16,0.0,-0.97825,2e-05,2.7791]
[1778171933512,42.3,79767.16,0.0,-0.97825,2e-05,2.7791]
[1778171933548,42.3,79767.16,0.0,-0.97825,2e-05,2.7791]
[1778171933605,42.3,79767.16,0.0,-0.97825,2e-05,2.7791]
[1778171933644,42.3,79767.16,0.0,-0.97825,2e-05,2.7791]
[1778171934083,42.3,79767.16,0.0,-0.97825,2e-05,2.7791]
[1778171934262,42.3,79767.16,0.0,-0.97825,2e-05,2.7791]
[1778171934286,42.3,79767.16,0.0,-0.97825,2e-05,2.7791]
[1778171934325,42.3,79764.84,0.0,-0.9783,2e-05,2.77342]
[1778171935394,42.3,79761.3,0.0,-0.97838,2e-05,2.76454]
[1778171935589,42.3,79761.3,0.0,-0.97838,2e-05,2.76454]
[1778171935617,42.3,79761.3,0.0,-0.97838,2e-05,2.76454]
[1778171935712,42.3,79761.3,0.0,-0.97838,2e-05,2.76454]
[1778171935739,42.3,79761.3,0.0,-0.97838,2e-05,2.76454]
[1778171935754,42.3,79761.3,0.0,-0.97838,2e-05,2.76454]
[1778171935957,42.3,79761.3,0.0,-0.97838,2e-05,2.76454]
[1778171936031,42.3,79757.9,0.0,-0.97846,2e-05,2.75638]
[1778171936447,42.3,79757.9,0.0,-0.97846,2e-05,2.75638]
[1778171936635,42.3,79757.9,0.0,-0.97846,2e-05,2.75638]
[1778171936684,42.3,79757.9,0.0,-0.97846,2e-05,2.75638]
[1778171936965,42.3,79757.9,0.0,-0.97846,2e-05,2.75638]
[1778171937078,42.3,79757.9,0.0,-0.97846,2e-05,2.75638]
[1778171937101,42.3,79757.14,0.0,-0.97847,2e-05,2.75468]
[1778171937408,42.3,79757.14,0.0,-0.97847,2e-05,2.75468]
[1778171937432,42.3,79757.14,0.0,-0.97847,2e-05,2.75468]
[1778171937472,42.3,79757.14,0.0,-0.97847,2e-05,2.75468]
[1778171937585,42.3,79757.14,0.0,-0.97847,2e-05,2.75468]
[1778171937655,42.3,79757.14,0.0,-0.97847,2e-05,2.75468]
[1778171937696,42.3,79757.14,0.0,-0.97847,2e-05,2.75468]
[1778171937951,42.3,79757.14,0.0,-0.97847,2e-05,2.75468]
[1778171938021,42.3,79757.14,0.0,-0.97847,2e-05,2.75468]
[1778171938050,42.3,79757.14,0.0,-0.97847,2e-05,2.75468]
[1778171938133,42.3,79757.14,0.0,-0.97847,2e-05,2.75468]
[1778171938287,42.3,79757.14,0.0,-0.97847,2e-05,2.75468]
[1778171938369,42.3,79759.97,0.0,-0.97841,2e-05,2.76196]
[1778171938423,42.3,79759.97,0.0,-0.97841,2e-05,2.76196]
[1778171939129,42.3,79759.97,0.0,-0.97841,2e-05,2.76196]
[1778171939204,42.3,79759.97,0.0,-0.97841,2e-05,2.76196]
[1778171939230,42.3,79759.97,0.0,-0.97841,2e-05,2.76196]
[1778171939332,42.3,79759.97,0.0,-0.97841,2e-05,2.76196]
[1778171939360,42.3,79759.97,0.0,-0.97841,2e-05,2.76196]
[1778171939392,42.31,79759.96,0.0,-0.9784,2e-05,2.76212]
[1778171939433,42.31,79759.96,0.0,-0.9784,2e-05,2.76212]
[1778171939505,42.31,79759.96,0.0,-0.9784,2e-05,2.76212]
[1778171939782,42.31,79759.96,0.0,-0.9784,2e-05,2.76212]
[1778171939875,42.31,79759.96,0.0,-0.9784,2e-05,2.76212]
[1778171940085,42.31,79759.96,0.0,-0.9784,2e-05,2.76212]
[1778171940112,42.31,79760.75,0.0,-0.97838,2e-05,2.76428]
[1778171941992,42.31,79760.65,0.0,-0.97839,2e-05,2.76403]
[1778171942243,42.31,79760.65,0.0,-0.97839,2e-05,2.76403]
[1778171942269,42.31,79760.65,0.0,-0.97839,2e-05,2.76403]
[1778171943113,42.31,79760.68,0.0,-0.97838,2e-05,2.76447]
[1778171943211,42.31,79760.11,0.0,-0.97839,2e-05,2.76322]
[1778171943485,42.31,79760.11,0.0,-0.97839,2e-05,2.76322]
[1778171943505,42.31,79760.11,0.0,-0.97839,2e-05,2.76322]
[1778171943900,42.31,79760.61,0.0,-0.97838,2e-05,2.76447]
[1778171947273,42.31,79760.43,0.0,-0.97838,2e-05,2.76438]
[1778171947359,42.31,79761.51,0.0,-0.97836,2e-05,2.76744]
[1778171947485,42.31,79761.51,0.0,-0.97836,2e-05,2.76744]
[1778171947512,42.31,79761.51,0.0,-0.97836,2e-05,2.76744]
[1778171947580,42.31,79761.51,0.0,-0.97836,2e-05,2.76744]
[1778171947631,42.31,79761.51,0.0,-0.97836,2e-05,2.76744]
[1778171948291,42.31,79761.51,0.0,-0.97836,2e-05,2.76744]
[1778171948316,42.31,79764.88,0.0,-0.97827,2e-05,2.77659]
[1778171948413,42.31,79764.88,0.0,-0.97827,2e-05,2.77659]
[1778171948461,42.31,79764.88,0.0,-0.97827,2e-05,2.77659]
[1778171949286,42.31,79764.88,0.0,-0.97827,2e-05,2.77659]
[1778171949317,42.31,79767.66,0.0,-0.97821,2e-05,2.78374]
[1778171949455,42.31,79767.66,0.0,-0.97821,2e-05,2.78374]
[1778171949481,42.31,79767.66,0.0,-0.97821,2e-05,2.78374]
[1778171949556,42.31,79767.66,0.0,-0.97821,2e-05,2.78374]
[1778171949585,42.31,79767.66,0.0,-0.97821,2e-05,2.78374]
[1778171949981,42.31,79767.66,0.0,-0.97821,2e-05,2.78374]
[1778171950246,42.31,79767.66,0.0,-0.97821,2e-05,2.78374]
[1778171950344,42.31,79767.66,0.0,-0.97821,2e-05,2.78374]
[1778171950558,42.31,79766.93,0.0,-0.97822,2e-05,2.78205]
[1778171950688,42.31,79766.93,0.0,-0.97822,2e-05,2.78205]
[1778171952551,42.31,79766.34,0.0,-0.97823,2e-05,2.78071]
[1778171952594,42.31,79766.34,0.0,-0.97823,2e-05,2.78071]
[1778171952811,42.31,79766.34,0.0,-0.97823,2e-05,2.78071]
[1778171952936,42.31,79766.34,0.0,-0.97823,2e-05,2.78071]
[1778171953002,42.31,79766.34,0.0,-0.97823,2e-05,2.78071]
[1778171953048,42.31,79766.34,0.0,-0.97823,2e-05,2.78071]
[1778171953101,42.32,79766.01,0.0,-0.97824,2e-05,2.78018]
[1778171954496,42.32,79765.96,0.0,-0.97824,2e-05,2.78021]
[1778171954564,42.32,79765.96,0.0,-0.97824,2e-05,2.78021]
[1778171954842,42.32,79765.96,0.0,-0.97824,2e-05,2.78021]
[1778171954919,42.32,79765.96,0.0,-0.97824,2e-05,2.78021]
[1778171955296,42.32,79765.96,0.0,-0.97824,2e-05,2.78021]
[1778171955375,42.32,79765.32,0.0,-0.97825,2e-05,2.77875]
[1778171955644,42.32,79765.32,0.0,-0.97825,2e-05,2.77875]
[1778171955754,42.32,79765.32,0.0,-0.97825,2e-05,2.77875]
[1778171955993,42.32,79765.32,0.0,-0.97825,2e-05,2.77875]
[1778171956480,42.32,79764.32,0.0,-0.97827,2e-05,2.77639]
[1778171956633,42.32,79764.32,0.0,-0.97827,2e-05,2.77639]
[1778171956916,42.32,79764.32,0.0,-0.97827,2e-05,2.77639]
[1778171956974,42.32,79764.32,0.0,-0.97827,2e-05,2.77639]
[1778171957040,42.32,79764.32,0.0,-0.97827,2e-05,2.77639]
[1778171957312,42.32,79764.32,0.0,-0.97827,2e-05,2.77639]
[1778171957073,42.32,79762.07,0.0,-0.97832,2e-05,2.7709]
[1778171958025,42.32,79762.07,0.0,-0.97832,2e-05,2.7709]
[1778171958099,42.32,79762.07,0.0,-0.97832,2e-05,2.7709]
[1778171958200,42.32,79762.29,0.0,-0.97832,2e-05,2.77162]
[1778171959404,42.32,79762.29,0.0,-0.97832,2e-05,2.77162]
[1778171959422,42.32,79762.8,0.0,-0.9783,2e-05,2.77306]
[1778171960016,42.32,79760.53,0.0,-0.97835,2e-05,2.76753]
[1778171965051,42.32,79762.53,0.0,-0.9783,2e-05,2.77341]
[1778171968775,42.32,79762.63,0.0,-0.9783,2e-05,2.77397]
[1778171969440,42.33,79762.3,0.0,-0.9783,2e-05,2.77346]
[1778171969608,42.33,79762.3,0.0,-0.9783,2e-05,2.77346]
[1778171969623,42.33,79762.3,0.0,-0.9783,2e-05,2.77346]
[1778171970348,42.33,79762.3,0.0,-0.9783,2e-05,2.77346]
[1778171970396,42.33,79762.3,0.0,-0.9783,2e-05,2.77346]
[1778171970400,42.33,79762.3,0.0,-0.9783,2e-05,2.77346]
[1778171970422,42.33,79765.68,0.0,-0.97822,2e-05,2.78212]
[1778171970450,42.33,79765.68,0.0,-0.97822,2e-05,2.78212]
[1778171970552,42.33,79765.68,0.0,-0.97822,2e-05,2.78212]
[1778171970712,42.33,79765.68,0.0,-0.97822,2e-05,2.78212]
[1778171970776,42.33,79765.68,0.0,-0.97822,2e-05,2.78212]
[1778171970938,42.33,79765.68,0.0,-0.97822,2e-05,2.78212]
[1778171971093,42.33,79772.21,0.0,-0.97809,2e-05,2.7957]
[1778171971463,42.33,79772.21,0.0,-0.97809,2e-05,2.7957]
[1778171971649,42.33,79772.21,0.0,-0.97809,2e-05,2.7957]
[1778171972082,42.33,79772.21,0.0,-0.97809,2e-05,2.7957]
[1778171972100,42.33,79780.1,0.0,-0.97791,2e-05,2.8158]
[1778171972471,42.33,79780.1,0.0,-0.97791,2e-05,2.8158]
[1778171972666,42.33,79780.1,0.0,-0.97791,2e-05,2.8158]
[1778171972692,42.33,79780.1,0.0,-0.97791,2e-05,2.8158]
[1778171973107,42.33,79783.2,0.0,-0.97783,2e-05,2.82377]
[1778171973961,42.33,79783.2,0.0,-0.97783,2e-05,2.82377]
[1778171974338,42.33,79783.2,0.0,-0.97783,2e-05,2.82377]
[1778171974373,42.33,79785.49,0.0,-0.97778,2e-05,2.82968]
[1778171974448,42.33,79785.49,0.0,-0.97778,2e-05,2.82968]
[1778171974783,42.33,79785.49,0.0,-0.97778,2e-05,2.82968]
[1778171974863,42.33,79785.49,0.0,-0.97778,2e-05,2.82968]
[1778171975121,42.33,79790.18,0.0,-0.97766,2e-05,2.84223]
[1778171975500,42.33,79790.18,0.0,-0.97766,2e-05,2.84223]
[1778171975530,42.33,79790.18,0.0,-0.97766,2e-05,2.84223]
[1778171975547,42.33,79790.18,0.0,-0.97766,2e-05,2.84223]
[1778171975684,42.33,79790.18,0.0,-0.97766,2e-05,2.84223]
[1778171975698,42.33,79790.18,0.0,-0.97766,2e-05,2.84223]
[1778171976128,42.33,79790.8,0.0,-0.97764,2e-05,2.84438]
[1778171977591,42.33,79789.97,0.0,-0.97766,2e-05,2.84281]
[1778171977740,42.33,79789.97,0.0,-0.97766,2e-05,2.84281]
[1778171977749,42.33,79789.97,0.0,-0.97766,2e-05,2.84281]
[1778171977875,42.33,79789.97,0.0,-0.97766,2e-05,2.84281]
[1778171977904,42.33,79789.97,0.0,-0.97766,2e-05,2.84281]
[1778171977995,42.33,79789.97,0.0,-0.97766,2e-05,2.84281]
[1778171978142,42.34,79784.39,0.0,-0.97778,2e-05,2.82913]
[1778171978620,42.34,79784.39,0.0,-0.97778,2e-05,2.82913]
[1778171978871,42.34,79784.39,0.0,-0.97778,2e-05,2.82913]
[1778171978906,42.34,79784.39,0.0,-0.97778,2e-05,2.82913]
[1778171979149,42.34,79781.17,0.0,-0.97785,2e-05,2.82151]
[1778171981550,42.34,79781.26,0.0,-0.97784,2e-05,2.82292]
[1778171981597,42.34,79781.26,0.0,-0.97784,2e-05,2.82292]
[1778171981634,42.34,79781.26,0.0,-0.97784,2e-05,2.82292]
[1778171981684,42.34,79781.26,0.0,-0.97784,2e-05,2.82292]
[1778171981822,42.34,79781.26,0.0,-0.97784,2e-05,2.82292]
[1778171982073,42.34,79781.26,0.0,-0.97784,2e-05,2.82292]
[1778171982179,42.34,79781.26,0.0,-0.97784,2e-05,2.82292]
[1778171982245,42.34,79786.2,0.0,-0.97772,2e-05,2.83609]
[1778171982606,42.34,79786.2,0.0,-0.97772,2e-05,2.83609]
[1778171982643,42.34,79786.2,0.0,-0.97772,2e-05,2.83609]
[1778171982696,42.34,79786.2,0.0,-0.97772,2e-05,2.83609]
[1778171982714,42.34,79786.2,0.0,-0.97772,2e-05,2.83609]
[1778171982890,42.34,79786.2,0.0,-0.97772,2e-05,2.83609]
[1778171983079,42.34,79786.2,0.0,-0.97772,2e-05,2.83609]
[1778171983228,42.34,79786.2,0.0,-0.97772,2e-05,2.83609]
[1778171983271,42.34,79786.2,0.0,-0.97772,2e-05,2.83609]
[1778171983443,42.35,79792.16,0.0,-0.97758,2e-05,2.85191]
[1778171983530,42.35,79792.16,0.0,-0.97758,2e-05,2.85191]
[1778171983580,42.35,79792.16,0.0,-0.97758,2e-05,2.85191]
[1778171984185,42.35,79793.6,0.0,-0.97754,2e-05,2.85615]
[1778171986518,42.35,79793.89,0.0,-0.97752,2e-05,2.85797]
[1778171986596,42.35,79793.89,0.0,-0.97752,2e-05,2.85797]
[1778171986623,42.35,79793.89,0.0,-0.97752,2e-05,2.85797]
[1778171986789,42.35,79793.89,0.0,-0.97752,2e-05,2.85797]
[1778171987100,42.35,79793.89,0.0,-0.97752,2e-05,2.85797]
[1778171987205,42.35,79799.58,0.0,-0.97738,2e-05,2.87314]
[1778171987596,42.35,79799.58,0.0,-0.97738,2e-05,2.87314]
[1778171987779,42.35,79799.58,0.0,-0.97738,2e-05,2.87314]
[1778171987816,42.35,79799.58,0.0,-0.97738,2e-05,2.87314]
[1778171988198,42.35,79799.58,0.0,-0.97738,2e-05,2.87314]
[1778171988213,42.36,79800.77,0.0,-0.97735,2e-05,2.87672]
[1778171988456,42.36,79800.77,0.0,-0.97735,2e-05,2.87672]
[1778171988590,42.36,79800.77,0.0,-0.97735,2e-05,2.87672]
[1778171988689,42.36,79800.77,0.0,-0.97735,2e-05,2.87672]
[1778171988723,42.36,79800.77,0.0,-0.97735,2e-05,2.87672]
[1778171988783,42.36,79800.77,0.0,-0.97735,2e-05,2.87672]
[1778171988826,42.36,79800.77,0.0,-0.97735,2e-05,2.87672]
[1778171988998,42.36,79800.77,0.0,-0.97735,2e-05,2.87672]
[1778171989088,42.36,79800.77,0.0,-0.97735,2e-05,2.87672]
[1778171989172,42.36,79800.77,0.0,-0.97735,2e-05,2.87672]
[1778171989220,42.36,79801.67,0.0,-0.97732,2e-05,2.87955]
[1778171990725,42.36,79802.42,0.0,-0.9773,2e-05,2.88198]
[1778171990970,42.36,79802.42,0.0,-0.9773,2e-05,2.88198]
[1778171990992,42.36,79802.42,0.0,-0.9773,2e-05,2.88198]
[1778171991143,42.36,79802.42,0.0,-0.9773,2e-05,2.88198]
[1778171991708,42.36,79801.34,0.0,-0.97732,2e-05,2.87969]
[1778171991781,42.36,79801.34,0.0,-0.97732,2e-05,2.87969]
[1778171991812,42.36,79801.34,0.0,-0.97732,2e-05,2.87969]
[1778171992053,42.36,79801.34,0.0,-0.97732,2e-05,2.87969]
[1778171992117,42.36,79801.34,0.0,-0.97732,2e-05,2.87969]
[1778171992144,42.36,79801.34,0.0,-0.97732,2e-05,2.87969]
[1778171992217,42.36,79801.34,0.0,-0.97732,2e-05,2.87969]
[1778171992249,42.36,79801.34,0.0,-0.97732,2e-05,2.87969]
[1778171992348,42.36,79801.65,0.0,-0.97731,2e-05,2.88099]
[1778171992508,42.36,79801.65,0.0,-0.97731,2e-05,2.88099]
[1778171992586,42.36,79801.65,0.0,-0.97731,2e-05,2.88099]
[1778171992718,42.36,79801.65,0.0,-0.97731,2e-05,2.88099]
[1778171992866,42.36,79801.65,0.0,-0.97731,2e-05,2.88099]
[1778171992953,42.36,79801.65,0.0,-0.97731,2e-05,2.88099]
[1778171993017,42.36,79801.65,0.0,-0.97731,2e-05,2.88099]
[1778171993068,42.36,79801.65,0.0,-0.97731,2e-05,2.88099]
[1778171993085,42.36,79801.65,0.0,-0.97731,2e-05,2.88099]
[1778171993152,42.36,79801.65,0.0,-0.97731,2e-05,2.88099]
[1778171993209,42.36,79801.65,0.0,-0.97731,2e-05,2.88099]
[1778171993219,42.36,79801.65,0.0,-0.97731,2e-05,2.88099]
[1778171993248,42.37,79801.64,0.0,-0.9773,2e-05,2.88146]
[1778171993732,42.37,79801.64,0.0,-0.9773,2e-05,2.88146]
[1778171993891,42.37,79801.64,0.0,-0.9773,2e-05,2.88146]
[1778171994041,42.37,79801.64,0.0,-0.9773,2e-05,2.88146]
[1778171994076,42.37,79801.64,0.0,-0.9773,2e-05,2.88146]
[1778171994153,42.37,79801.64,0.0,-0.9773,2e-05,2.88146]
[1778171994255,42.37,79807.18,0.0,-0.97717,2e-05,2.89628]
[1778171994525,42.37,79807.18,0.0,-0.97717,2e-05,2.89628]
[1778172000383,42.38,79807.62,0.0,-0.97713,2e-05,2.89975]
[1778172000486,42.38,79808.55,0.0,-0.97711,2e-05,2.90263]
[1778172000724,42.38,79808.55,0.0,-0.97711,2e-05,2.90263]
[1778172001117,42.38,79808.55,0.0,-0.97711,2e-05,2.90263]
[1778172001140,42.38,79808.55,0.0,-0.97711,2e-05,2.90263]
[1778172001275,42.38,79808.55,0.0,-0.97711,2e-05,2.90263]
[1778172001404,42.38,79808.55,0.0,-0.97711,2e-05,2.90263]
[1778172001406,42.38,79808.55,0.0,-0.97711,2e-05,2.90263]
[1778172001304,42.38,79805.27,0.0,-0.97718,2e-05,2.89459]
[1778172001549,42.38,79805.27,0.0,-0.97718,2e-05,2.89459]
[1778172001578,42.38,79805.27,0.0,-0.97718,2e-05,2.89459]
[1778172001898,42.38,79805.27,0.0,-0.97718,2e-05,2.89459]
[1778172001989,42.38,79805.27,0.0,-0.97718,2e-05,2.89459]
[1778172002311,42.38,79801.42,0.0,-0.97727,2e-05,2.8851]
[1778172002720,42.38,79801.42,0.0,-0.97727,2e-05,2.8851]
[1778172002886,42.38,79801.42,0.0,-0.97727,2e-05,2.8851]
[1778172003067,42.38,79801.42,0.0,-0.97727,2e-05,2.8851]
[1778172003398,42.38,79801.42,0.0,-0.97727,2e-05,2.8851]
[1778172003318,42.38,79795.83,0.0,-0.9774,2e-05,2.87118]
[1778172003521,42.38,79795.83,0.0,-0.9774,2e-05,2.87118]
[1778172003813,42.38,79795.83,0.0,-0.9774,2e-05,2.87118]
[1778172004325,42.38,79794.23,0.0,-0.97743,2e-05,2.86757]
[1778172004646,42.38,79794.23,0.0,-0.97743,2e-05,2.86757]
[1778172004794,42.38,79794.23,0.0,-0.97743,2e-05,2.86757]
[1778172005093,42.38,79794.23,0.0,-0.97743,2e-05,2.86757]
[1778172005141,42.38,79794.23,0.0,-0.97743,2e-05,2.86757]
[1778172005438,42.38,79794.23,0.0,-0.97743,2e-05,2.86757]
[1778172005332,42.39,79792.45,0.0,-0.97747,2e-05,2.86351]
[1778172005935,42.39,79792.45,0.0,-0.97747,2e-05,2.86351]
[1778172006052,42.39,79792.45,0.0,-0.97747,2e-05,2.86351]
[1778172006339,42.39,79787.11,0.0,-0.97759,2e-05,2.85034]
[1778172006800,42.39,79787.11,0.0,-0.97759,2e-05,2.85034]
[1778172007021,42.39,79787.11,0.0,-0.97759,2e-05,2.85034]
[1778172007148,42.39,79787.11,0.0,-0.97759,2e-05,2.85034]
[1778172007346,42.39,79784.86,0.0,-0.97764,2e-05,2.84512]
[1778172010179,42.39,79783.76,0.0,-0.97765,2e-05,2.84341]
[1778172010303,42.39,79783.76,0.0,-0.97765,2e-05,2.84341]
[1778172010504,42.4,79783.34,0.0,-0.97766,2e-05,2.84289]
[1778172010853,42.4,79783.34,0.0,-0.97766,2e-05,2.84289]
[1778172011049,42.4,79783.34,0.0,-0.97766,2e-05,2.84289]
[1778172011186,42.4,79783.34,0.0,-0.97766,2e-05,2.84289]
[1778172011350,42.4,79783.34,0.0,-0.97766,2e-05,2.84289]
[1778172011374,42.4,79781.23,0.0,-0.9777,2e-05,2.83806]
[1778172011533,42.4,79781.23,0.0,-0.9777,2e-05,2.83806]
[1778172011688,42.4,79781.23,0.0,-0.9777,2e-05,2.83806]
[1778172011847,42.4,79781.23,0.0,-0.9777,2e-05,2.83806]
[1778172012381,42.4,79781.97,0.0,-0.97768,2e-05,2.84051]
[1778172012705,42.4,79781.97,0.0,-0.97768,2e-05,2.84051]
[1778172012872,42.4,79781.97,0.0,-0.97768,2e-05,2.84051]
[1778172013022,42.4,79781.97,0.0,-0.97768,2e-05,2.84051]
[1778172013097,42.4,79781.97,0.0,-0.97768,2e-05,2.84051]
[1778172013300,42.4,79781.97,0.0,-0.97768,2e-05,2.84051]
[1778172013418,42.4,79781.97,0.0,-0.97768,2e-05,2.84051]
[1778172013426,42.4,79781.97,0.0,-0.97768,2e-05,2.84051]
[1778172013464,42.4,79784.67,0.0,-0.97761,2e-05,2.84797]
[1778172013487,42.4,79784.67,0.0,-0.97761,2e-05,2.84797]
[1778172014395,42.4,79786.54,0.0,-0.97756,2e-05,2.85331]
[1778172015627,42.41,79786.69,0.0,-0.97755,2e-05,2.85424]
[1778172015771,42.41,79786.69,0.0,-0.97755,2e-05,2.85424]
[1778172019832,42.41,79785.71,0.0,-0.97755,2e-05,2.8539]
[1778172019839,42.41,79785.71,0.0,-0.97755,2e-05,2.8539]
[1778172020168,42.41,79785.71,0.0,-0.97755,2e-05,2.8539]
[1778172020449,42.41,79785.71,0.0,-0.97755,2e-05,2.8539]
[1778172020437,42.42,79779.15,0.0,-0.9777,2e-05,2.83769]
[1778172020589,42.42,79779.15,0.0,-0.9777,2e-05,2.83769]
[1778172020793,42.42,79779.15,0.0,-0.9777,2e-05,2.83769]
[1778172021444,42.42,79777.04,0.0,-0.97775,2e-05,2.83238]
[1778172022593,42.42,79776.14,0.0,-0.97777,2e-05,2.83016]
[1778172023458,42.42,79779.17,0.0,-0.9777,2e-05,2.83846]
[1778172024465,42.42,79782.62,0.0,-0.97761,2e-05,2.84733]
[1778172028155,42.42,79781.88,0.0,-0.97763,2e-05,2.84557]
[1778172028270,42.42,79781.88,0.0,-0.97763,2e-05,2.84557]
[1778172028307,42.42,79781.88,0.0,-0.97763,2e-05,2.84562]
[1778172029500,42.42,79779.94,0.0,-0.97768,2e-05,2.84073]
[1778172031673,42.42,79779.21,0.0,-0.97769,2e-05,2.83893]
[1778172031766,42.42,79779.21,0.0,-0.97769,2e-05,2.83893]
[1778172031817,42.42,79779.21,0.0,-0.97769,2e-05,2.83893]
[1778172031903,42.42,79779.21,0.0,-0.97769,2e-05,2.83893]
[1778172031924,42.42,79779.21,0.0,-0.97769,2e-05,2.83893]
[1778172032068,42.42,79779.21,0.0,-0.97769,2e-05,2.83893]
[1778172032415,42.42,79779.21,0.0,-0.97769,2e-05,2.83893]
[1778172032160,42.42,79780.64,0.0,-0.97768,2e-05,2.84014]
[1778172032988,42.42,79780.64,0.0,-0.97768,2e-05,2.84014]
[1778172033057,42.42,79780.64,0.0,-0.97768,2e-05,2.84014]
[1778172033079,42.42,79780.64,0.0,-0.97768,2e-05,2.84014]
[1778172036178,42.43,79782.02,0.0,-0.97763,2e-05,2.84481]
[1778172036241,42.43,79782.02,0.0,-0.97763,2e-05,2.84481]
[1778172036308,42.43,79782.02,0.0,-0.97763,2e-05,2.84481]
[1778172036574,42.43,79782.2,0.0,-0.97762,2e-05,2.84641]
[1778172036702,42.43,79782.2,0.0,-0.97762,2e-05,2.84641]
[1778172037184,42.43,79782.2,0.0,-0.97762,2e-05,2.84641]
[1778172037428,42.43,79782.2,0.0,-0.97762,2e-05,2.84641]
[1778172037480,42.43,79782.2,0.0,-0.97762,2e-05,2.84641]
[1778172037285,42.43,79781.26,0.0,-0.97763,2e-05,2.84458]
[1778172037522,42.43,79781.26,0.0,-0.97763,2e-05,2.84458]
[1778172037549,42.43,79781.26,0.0,-0.97763,2e-05,2.84458]
[1778172037556,42.43,79779.44,0.0,-0.97768,2e-05,2.83993]
[1778172038567,42.43,79776.81,0.0,-0.97773,2e-05,2.83381]
[1778172043262,42.44,79776.6,0.0,-0.97772,2e-05,2.83504]
[1778172043341,42.44,79776.6,0.0,-0.97772,2e-05,2.83504]
[1778172043446,42.44,79776.6,0.0,-0.97772,2e-05,2.83504]
[1778172043515,42.45,79776.97,0.0,-0.9777,2e-05,2.83715]
[1778172043565,42.45,79776.97,0.0,-0.9777,2e-05,2.83715]
[1778172043611,42.45,79776.97,0.0,-0.9777,2e-05,2.83715]
[1778172043861,42.45,79776.97,0.0,-0.9777,2e-05,2.83715]
[1778172043872,42.45,79776.97,0.0,-0.9777,2e-05,2.83715]
[1778172044122,42.45,79776.97,0.0,-0.9777,2e-05,2.83715]
[1778172044234,42.45,79776.97,0.0,-0.9777,2e-05,2.83715]
[1778172044274,42.45,79776.97,0.0,-0.9777,2e-05,2.83715]
[1778172044293,42.45,79776.97,0.0,-0.9777,2e-05,2.83715]
[1778172044294,42.45,79779.88,0.0,-0.97763,2e-05,2.84514]
[1778172047715,42.45,79779.71,0.0,-0.97762,2e-05,2.84585]
[1778172047849,42.45,79779.71,0.0,-0.97762,2e-05,2.84585]
[1778172047893,42.45,79779.71,0.0,-0.97762,2e-05,2.84585]
[1778172047943,42.45,79781.07,0.0,-0.97758,2e-05,2.8499]
[1778172050057,42.46,79781.14,0.0,-0.97758,2e-05,2.85064]
[1778172050183,42.46,79781.14,0.0,-0.97758,2e-05,2.85064]
[1778172050214,42.46,79781.14,0.0,-0.97758,2e-05,2.85064]
[1778172050281,42.46,79781.14,0.0,-0.97758,2e-05,2.85064]
[1778172050320,42.46,79781.14,0.0,-0.97758,2e-05,2.85064]
[1778172050344,42.46,79781.14,0.0,-0.97758,2e-05,2.85064]
[1778172050581,42.46,79781.5,0.0,-0.97756,2e-05,2.85269]
[1778172051072,42.46,79781.5,0.0,-0.97756,2e-05,2.85269]
[1778172051275,42.46,79781.5,0.0,-0.97756,2e-05,2.85269]
[1778172051297,42.46,79781.5,0.0,-0.97756,2e-05,2.85269]
[1778172051372,42.46,79781.5,0.0,-0.97756,2e-05,2.85269]
[1778172051465,42.46,79779.59,0.0,-0.9776,2e-05,2.84838]
[1778172051646,42.46,79779.59,0.0,-0.9776,2e-05,2.84838]
[1778172051657,42.46,79778.08,0.0,-0.97763,2e-05,2.84452]
[1778172053424,42.46,79778.08,0.0,-0.97763,2e-05,2.84452]
[1778172053585,42.47,79779.06,0.0,-0.9776,2e-05,2.84817]
[1778172053775,42.47,79779.06,0.0,-0.9776,2e-05,2.84817]
[1778172053784,42.47,79779.06,0.0,-0.9776,2e-05,2.84817]
[1778172054135,42.47,79779.06,0.0,-0.9776,2e-05,2.84817]
[1778172054401,42.47,79779.06,0.0,-0.9776,2e-05,2.84817]
[1778172054495,42.47,79781.22,0.0,-0.97754,2e-05,2.85425]
[1778172054524,42.47,79781.22,0.0,-0.97754,2e-05,2.85425]
[1778172057012,42.47,79781.48,0.0,-0.97753,2e-05,2.85548]
[1778172057371,42.47,79781.48,0.0,-0.97753,2e-05,2.85548]
[1778172057473,42.47,79781.39,0.0,-0.97752,2e-05,2.85637]
[1778172057903,42.47,79781.39,0.0,-0.97752,2e-05,2.85637]
[1778172058152,42.47,79781.39,0.0,-0.97752,2e-05,2.85637]
[1778172058252,42.47,79781.39,0.0,-0.97752,2e-05,2.85637]
[1778172058264,42.48,79783.29,0.0,-0.97747,2e-05,2.86178]
[1778172058915,42.48,79783.29,0.0,-0.97747,2e-05,2.86178]
[1778172058993,42.48,79783.29,0.0,-0.97747,2e-05,2.86178]
[1778172059258,42.48,79783.29,0.0,-0.97747,2e-05,2.86178]
[1778172059261,42.48,79792.09,0.0,-0.97726,2e-05,2.88491]
[1778172059713,42.48,79796.93,0.0,-0.97715,2e-05,2.8974]
[1778172060526,42.48,79796.93,0.0,-0.97715,2e-05,2.8974]
[1778172060586,42.48,79796.93,0.0,-0.97715,2e-05,2.8974]
[1778172060875,42.48,79796.93,0.0,-0.97715,2e-05,2.8974]
[1778172060991,42.48,79796.93,0.0,-0.97715,2e-05,2.8974]
[1778172061343,42.48,79796.93,0.0,-0.97715,2e-05,2.8974]
[1778172061441,42.48,79798.05,0.0,-0.97711,2e-05,2.90128]
[1778172062734,42.48,79799.07,0.0,-0.97708,2e-05,2.9044]
[1778172063778,42.48,79799.07,0.0,-0.97708,2e-05,2.9044]
[1778172063831,42.48,79799.07,0.0,-0.97708,2e-05,2.9044]
[1778172063837,42.49,79801.69,0.0,-0.97701,2e-05,2.91167]
[1778172064733,42.49,79801.69,0.0,-0.97701,2e-05,2.91167]
[1778172064909,42.49,79801.69,0.0,-0.97701,2e-05,2.91167]
[1778172065063,42.49,79801.69,0.0,-0.97701,2e-05,2.91167]
[1778172065268,42.49,79801.69,0.0,-0.97701,2e-05,2.91167]
[1778172065391,42.49,79801.69,0.0,-0.97701,2e-05,2.91167]
[1778172065460,42.49,79804.74,0.0,-0.97693,2e-05,2.92051]
[1778172065555,42.49,79804.74,0.0,-0.97693,2e-05,2.92051]
[1778172065751,42.49,79804.74,0.0,-0.97693,2e-05,2.92051]
[1778172065755,42.49,79800.17,0.0,-0.97704,2e-05,2.90864]
[1778172068776,42.49,79801.24,0.0,-0.977,2e-05,2.91281]
[1778172071231,42.5,79802.21,0.0,-0.97698,2e-05,2.91578]
[1778172071313,42.5,79802.21,0.0,-0.97698,2e-05,2.91578]
[1778172071574,42.5,79802.36,0.0,-0.97696,2e-05,2.91707]
[1778172072807,42.5,79805.53,0.0,-0.97688,2e-05,2.92575]
[1778172073789,42.5,79805.53,0.0,-0.97688,2e-05,2.92575]
[1778172073856,42.5,79805.53,0.0,-0.97688,2e-05,2.92575]
[1778172074214,42.5,79805.53,0.0,-0.97688,2e-05,2.92575]
[1778172074550,42.5,79805.54,0.0,-0.97688,2e-05,2.92663]
[1778172074846,42.5,79805.54,0.0,-0.97688,2e-05,2.92663]
[1778172074900,42.5,79805.54,0.0,-0.97688,2e-05,2.92663]
[1778172075826,42.5,79807.49,0.0,-0.97682,2e-05,2.93214]
[1778172078847,42.51,79804.53,0.0,-0.97688,2e-05,2.92569]
[1778172080672,42.51,79803.98,0.0,-0.97689,2e-05,2.92468]
[1778172081323,42.51,79803.98,0.0,-0.97689,2e-05,2.92468]
[1778172081543,42.51,79803.98,0.0,-0.97689,2e-05,2.92468]
[1778172081523,42.51,79811.59,0.0,-0.97671,2e-05,2.94496]
[1778172081869,42.51,79821.44,0.0,-0.97647,2e-05,2.9708]
[1778172082876,42.52,79821.09,0.0,-0.97647,2e-05,2.97062]
[1778172087911,42.52,79820.86,0.0,-0.97646,2e-05,2.97178]
[1778172089925,42.52,79818.1,0.0,-0.97652,2e-05,2.96522]
[1778172094960,42.53,79819.06,0.0,-0.9765,2e-05,2.9664]
[1778172095967,42.53,79821.14,0.0,-0.97645,2e-05,2.97223]
[1778172101002,42.54,79820.92,0.0,-0.97643,2e-05,2.97339]
[1778172103027,42.54,79821.14,0.0,-0.97643,2e-05,2.97431]
[1778172103121,42.54,79821.14,0.0,-0.97643,2e-05,2.97431]
[1778172103202,42.54,79821.18,0.0,-0.97642,2e-05,2.97511]
[1778172104343,42.54,79821.18,0.0,-0.97642,2e-05,2.97511]
[1778172104373,42.54,79821.18,0.0,-0.97642,2e-05,2.97511]
[1778172104453,42.54,79821.18,0.0,-0.97642,2e-05,2.97511]
[1778172104546,42.54,79823.1,0.0,-0.97637,2e-05,2.9805]
[1778172104617,42.54,79823.1,0.0,-0.97637,2e-05,2.9805]
[1778172105629,42.54,79823.81,0.0,-0.97635,2e-05,2.98237]
[1778172105826,42.54,79823.81,0.0,-0.97635,2e-05,2.98237]
[1778172106037,42.54,79834.41,0.0,-0.97609,2e-05,3.01077]
[1778172106697,42.54,79834.41,0.0,-0.97609,2e-05,3.01077]
[1778172106768,42.54,79834.41,0.0,-0.97609,2e-05,3.01077]
[1778172106933,42.54,79834.41,0.0,-0.97609,2e-05,3.01077]
[1778172106991,42.54,79834.41,0.0,-0.97609,2e-05,3.01077]
[1778172107163,42.54,79834.41,0.0,-0.97609,2e-05,3.01077]
[1778172107229,42.54,79834.41,0.0,-0.97609,2e-05,3.01077]
[1778172107259,42.55,79837.57,0.0,-0.976,2e-05,3.01979]
[1778172107648,42.55,79837.57,0.0,-0.976,2e-05,3.01979]
[1778172107674,42.55,79837.57,0.0,-0.976,2e-05,3.01979]
[1778172108407,42.55,79837.57,0.0,-0.976,2e-05,3.01979]
[1778172108453,42.55,79837.57,0.0,-0.976,2e-05,3.01979]
[1778172108458,42.55,79837.57,0.0,-0.976,2e-05,3.01979]
[1778172108505,42.55,79837.53,0.0,-0.976,2e-05,3.01995]
[1778172108643,42.55,79837.53,0.0,-0.976,2e-05,3.01995]
[1778172108685,42.55,79837.53,0.0,-0.976,2e-05,3.01995]
[1778172108765,42.55,79837.53,0.0,-0.976,2e-05,3.01995]
[1778172108802,42.55,79837.53,0.0,-0.976,2e-05,3.01995]
[1778172108977,42.55,79837.53,0.0,-0.976,2e-05,3.01995]
[1778172109005,42.55,79837.53,0.0,-0.976,2e-05,3.01995]
[1778172109086,42.55,79837.53,0.0,-0.976,2e-05,3.01995]
[1778172109420,42.55,79837.53,0.0,-0.976,2e-05,3.01995]
[1778172109469,42.55,79837.53,0.0,-0.976,2e-05,3.01995]
[1778172109557,42.55,79839.1,0.0,-0.97596,2e-05,3.02439]
[1778172109643,42.55,79839.1,0.0,-0.97596,2e-05,3.02439]
[1778172109663,42.55,79839.1,0.0,-0.97596,2e-05,3.02439]
[1778172109798,42.55,79839.1,0.0,-0.97596,2e-05,3.02439]
[1778172109961,42.55,79839.1,0.0,-0.97596,2e-05,3.02439]
[1778172110098,42.55,79839.1,0.0,-0.97596,2e-05,3.02439]
[1778172110180,42.55,79841.92,0.0,-0.97589,2e-05,3.03191]
[1778172111038,42.55,79841.92,0.0,-0.97589,2e-05,3.03191]
[1778172111252,42.55,79841.92,0.0,-0.97589,2e-05,3.03191]
[1778172111436,42.55,79841.92,0.0,-0.97589,2e-05,3.03191]
[1778172112189,42.55,79841.93,0.0,-0.97588,2e-05,3.03244]
[1778172112388,42.55,79841.93,0.0,-0.97588,2e-05,3.03244]
[1778172112427,42.55,79841.93,0.0,-0.97588,2e-05,3.03244]
[1778172112992,42.55,79841.61,0.0,-0.97589,2e-05,3.03182]
[1778172113244,42.55,79841.61,0.0,-0.97589,2e-05,3.03182]
[1778172113277,42.55,79844.1,0.0,-0.97583,2e-05,3.03872]
[1778172113915,42.55,79844.1,0.0,-0.97583,2e-05,3.03872]
[1778172114005,42.55,79844.1,0.0,-0.97583,2e-05,3.03872]
[1778172114030,42.55,79844.1,0.0,-0.97583,2e-05,3.03872]
[1778172114075,42.55,79844.1,0.0,-0.97583,2e-05,3.03872]
[1778172114279,42.55,79844.1,0.0,-0.97583,2e-05,3.03872]
[1778172114308,42.55,79844.1,0.0,-0.97583,2e-05,3.03872]
[1778172114367,42.55,79844.1,0.0,-0.97583,2e-05,3.03872]
[1778172114446,42.55,79844.1,0.0,-0.97583,2e-05,3.03872]
[1778172114451,42.55,79845.17,0.0,-0.9758,2e-05,3.04181]
[1778172117191,42.55,79845.51,0.0,-0.97579,3e-05,3.04272]
[1778172117413,42.55,79845.51,0.0,-0.97579,3e-05,3.04272]
[1778172117464,42.55,79845.51,0.0,-0.97579,3e-05,3.04272]
[1778172117498,42.55,79845.51,0.0,-0.97578,3e-05,3.04338]
[1778172120239,42.56,79845.55,0.0,-0.97578,3e-05,3.04371]
[1778172120503,42.56,79845.55,0.0,-0.97578,3e-05,3.04371]
[1778172120569,42.56,79846.23,0.0,-0.97576,3e-05,3.04597]
[1778172120706,42.56,79846.23,0.0,-0.97576,3e-05,3.04597]
[1778172120934,42.56,79846.23,0.0,-0.97576,3e-05,3.04597]
[1778172120959,42.56,79846.23,0.0,-0.97576,3e-05,3.04597]
[1778172121071,42.56,79846.23,0.0,-0.97576,3e-05,3.04597]
[1778172121103,42.56,79846.23,0.0,-0.97576,3e-05,3.04597]
[1778172121138,42.56,79846.23,0.0,-0.97576,3e-05,3.04597]
[1778172121207,42.56,79846.23,0.0,-0.97576,3e-05,3.04597]
[1778172121252,42.56,79846.23,0.0,-0.97576,3e-05,3.04597]
[1778172121362,42.56,79846.23,0.0,-0.97576,3e-05,3.04597]
[1778172121370,42.56,79846.23,0.0,-0.97576,3e-05,3.04597]
[1778172121506,42.56,79846.23,0.0,-0.97576,3e-05,3.04597]
[1778172121431,42.56,79848.05,0.0,-0.97571,3e-05,3.05106]
[1778172121717,42.56,79848.05,0.0,-0.97571,3e-05,3.05106]
[1778172121945,42.56,79848.05,0.0,-0.97571,3e-05,3.05106]
[1778172122087,42.56,79848.05,0.0,-0.97571,3e-05,3.05106]
[1778172122121,42.56,79848.05,0.0,-0.97571,3e-05,3.05106]
[1778172122310,42.56,79848.05,0.0,-0.97571,3e-05,3.05106]
[1778172122336,42.56,79848.05,0.0,-0.97571,3e-05,3.05106]
[1778172122397,42.56,79847.22,0.0,-0.97573,3e-05,3.04904]
[1778172124422,42.56,79847.65,0.0,-0.97572,3e-05,3.05019]
[1778172124561,42.56,79847.65,0.0,-0.97572,3e-05,3.05019]
[1778172124578,42.56,79847.65,0.0,-0.97572,3e-05,3.05019]
[1778172124438,42.56,79847.97,0.0,-0.97571,3e-05,3.05146]
[1778172124788,42.56,79847.97,0.0,-0.97571,3e-05,3.05146]
[1778172124834,42.56,79847.97,0.0,-0.97571,3e-05,3.05146]
[1778172124894,42.56,79847.97,0.0,-0.97571,3e-05,3.05146]
[1778172124940,42.56,79847.97,0.0,-0.97571,3e-05,3.05146]
[1778172124986,42.56,79847.97,0.0,-0.97571,3e-05,3.05146]
[1778172125187,42.56,79851.12,0.0,-0.97563,3e-05,3.05992]
[1778172126448,42.56,79851.12,0.0,-0.97563,3e-05,3.05992]
[1778172126507,42.56,79851.93,0.0,-0.9756,3e-05,3.06249]
[1778172126611,42.56,79851.93,0.0,-0.9756,3e-05,3.06249]
[1778172126825,42.56,79851.93,0.0,-0.9756,3e-05,3.06249]
[1778172126955,42.56,79851.93,0.0,-0.9756,3e-05,3.06249]
[1778172127020,42.56,79851.93,0.0,-0.9756,3e-05,3.06249]
[1778172127187,42.56,79851.93,0.0,-0.9756,3e-05,3.06249]
[1778172127259,42.56,79851.93,0.0,-0.9756,3e-05,3.06249]
[1778172127261,42.56,79853.87,0.0,-0.97555,3e-05,3.06789]
[1778172127667,42.56,79853.87,0.0,-0.97555,3e-05,3.06789]
[1778172127845,42.56,79853.87,0.0,-0.97555,3e-05,3.06789]
[1778172127886,42.56,79853.87,0.0,-0.97555,3e-05,3.06789]
[1778172130129,42.56,79852.78,0.0,-0.97558,3e-05,3.06513]
[1778172130270,42.56,79852.78,0.0,-0.97558,3e-05,3.06513]
[1778172130307,42.56,79852.78,0.0,-0.97558,3e-05,3.06513]
[1778172130493,42.56,79852.78,0.0,-0.97558,3e-05,3.06513]
[1778172130519,42.56,79853.21,0.0,-0.97556,3e-05,3.06665]
[1778172130619,42.56,79853.21,0.0,-0.97556,3e-05,3.06665]
[1778172130788,42.56,79853.21,0.0,-0.97556,3e-05,3.06665]
[1778172130798,42.56,79853.21,0.0,-0.97556,3e-05,3.06665]
[1778172130917,42.56,79853.21,0.0,-0.97556,3e-05,3.06665]
[1778172131125,42.56,79853.21,0.0,-0.97556,3e-05,3.06665]
[1778172131405,42.56,79853.21,0.0,-0.97556,3e-05,3.06665]
[1778172131578,42.56,79853.21,0.0,-0.97556,3e-05,3.06665]
[1778172131463,42.56,79849.19,0.0,-0.97566,3e-05,3.05602]
[1778172131629,42.56,79849.19,0.0,-0.97566,3e-05,3.05602]
[1778172132897,42.57,79847.2,0.0,-0.97571,3e-05,3.05087]
[1778172133179,42.57,79847.2,0.0,-0.97571,3e-05,3.05087]
[1778172133205,42.57,79847.2,0.0,-0.97571,3e-05,3.05087]
[1778172133301,42.57,79847.2,0.0,-0.97571,3e-05,3.05087]
[1778172133329,42.57,79847.2,0.0,-0.97571,3e-05,3.05087]
[1778172133445,42.57,79847.2,0.0,-0.97571,3e-05,3.05087]
[1778172133485,42.57,79847.2,0.0,-0.97571,3e-05,3.05087]
[1778172133500,42.57,79847.89,0.0,-0.97569,3e-05,3.05292]
[1778172135554,42.57,79849.17,0.0,-0.97566,3e-05,3.05656]
[1778172135575,42.57,79849.92,0.0,-0.97564,3e-05,3.05876]
[1778172135840,42.57,79849.92,0.0,-0.97564,3e-05,3.05876]
[1778172135856,42.57,79849.92,0.0,-0.97564,3e-05,3.05876]
[1778172135996,42.57,79849.92,0.0,-0.97564,3e-05,3.05876]
[1778172136033,42.57,79849.92,0.0,-0.97564,3e-05,3.05876]
[1778172136077,42.57,79849.92,0.0,-0.97564,3e-05,3.05876]
[1778172136516,42.57,79849.92,0.0,-0.97564,3e-05,3.05876]
[1778172136546,42.57,79849.92,0.0,-0.97564,3e-05,3.05876]
[1778172136573,42.57,79850.54,0.0,-0.97562,3e-05,3.06062]
[1778172136671,42.57,79850.54,0.0,-0.97562,3e-05,3.06062]
[1778172136870,42.57,79850.54,0.0,-0.97562,3e-05,3.06062]
[1778172136929,42.57,79850.54,0.0,-0.97562,3e-05,3.06062]
[1778172137072,42.57,79850.54,0.0,-0.97562,3e-05,3.06062]
[1778172137550,42.57,79850.54,0.0,-0.97562,3e-05,3.06062]
[1778172137580,42.57,79850.54,0.0,-0.97562,3e-05,3.06062]
[1778172137269,42.57,79849.04,0.0,-0.97566,3e-05,3.05677]
[1778172137927,42.57,79849.04,0.0,-0.97566,3e-05,3.05677]
[1778172137953,42.57,79849.04,0.0,-0.97566,3e-05,3.05677]
[1778172138281,42.57,79849.04,0.0,-0.97566,3e-05,3.05677]
[1778172138494,42.57,79849.04,0.0,-0.97566,3e-05,3.05677]
[1778172138532,42.57,79846.02,0.0,-0.97573,3e-05,3.04886]
[1778172138630,42.57,79846.02,0.0,-0.97573,3e-05,3.04886]
[1778172140067,42.57,79844.33,0.0,-0.97577,3e-05,3.04454]
[1778172140190,42.57,79844.33,0.0,-0.97577,3e-05,3.04454]
[1778172140368,42.57,79844.33,0.0,-0.97577,3e-05,3.04454]
[1778172140424,42.57,79844.33,0.0,-0.97577,3e-05,3.04454]
[1778172140509,42.57,79844.33,0.0,-0.97577,3e-05,3.04454]
[1778172140586,42.57,79843.41,0.0,-0.97579,2e-05,3.04229]
[1778172140727,42.57,79843.41,0.0,-0.97579,2e-05,3.04229]
[1778172140782,42.57,79843.41,0.0,-0.97579,2e-05,3.04229]
[1778172140895,42.57,79843.41,0.0,-0.97579,2e-05,3.04229]
[1778172141130,42.57,79843.41,0.0,-0.97579,2e-05,3.04229]
[1778172141297,42.57,79844.3,0.0,-0.97577,3e-05,3.04489]
[1778172143542,42.57,79845.39,0.0,-0.97574,3e-05,3.04802]
[1778172143573,42.57,79845.42,0.0,-0.97574,3e-05,3.0483]
[1778172143958,42.57,79845.42,0.0,-0.97574,3e-05,3.0483]
[1778172144010,42.57,79845.42,0.0,-0.97574,3e-05,3.0483]
[1778172144318,42.57,79845.06,0.0,-0.97574,3e-05,3.04755]
[1778172145325,42.57,79842.2,0.0,-0.97581,2e-05,3.0401]
[1778172146086,42.57,79842.2,0.0,-0.97581,2e-05,3.0401]
[1778172146231,42.57,79842.2,0.0,-0.97581,2e-05,3.0401]
[1778172146437,42.57,79842.2,0.0,-0.97581,2e-05,3.0401]
[1778172146495,42.57,79842.2,0.0,-0.97581,2e-05,3.0401]
[1778172146600,42.57,79842.2,0.0,-0.97581,2e-05,3.0401]
[1778172146568,42.58,79841.56,0.0,-0.97583,2e-05,3.03861]
[1778172146844,42.58,79841.56,0.0,-0.97583,2e-05,3.03861]
[1778172147462,42.58,79841.56,0.0,-0.97583,2e-05,3.03861]
[1778172147519,42.58,79841.09,0.0,-0.97584,2e-05,3.03757]
[1778172147620,42.58,79841.09,0.0,-0.97584,2e-05,3.03757]
[1778172147804,42.58,79841.09,0.0,-0.97584,2e-05,3.03757]
[1778172148021,42.58,79841.09,0.0,-0.97584,2e-05,3.03757]
[1778172148228,42.58,79841.09,0.0,-0.97584,2e-05,3.03757]
[1778172148356,42.58,79841.09,0.0,-0.97584,2e-05,3.03757]
[1778172148575,42.58,79841.09,0.0,-0.97584,2e-05,3.03757]
[1778172148449,42.58,79839.57,0.0,-0.97587,2e-05,3.03374]
[1778172148806,42.58,79839.57,0.0,-0.97587,2e-05,3.03374]
[1778172149117,42.58,79839.57,0.0,-0.97587,2e-05,3.03374]
[1778172149213,42.58,79839.57,0.0,-0.97587,2e-05,3.03374]
[1778172149354,42.58,79842.06,0.0,-0.97581,2e-05,3.04062]
[1778172151368,42.58,79843.2,0.0,-0.9758,2e-05,3.04108]
[1778172154389,42.58,79842.05,0.0,-0.97582,2e-05,3.0389]
[1778172156403,42.59,79838.98,0.0,-0.97589,2e-05,3.03131]
[1778172157410,42.59,79836.04,0.0,-0.97596,2e-05,3.02379]
[1778172158554,42.59,79834.88,0.0,-0.97598,2e-05,3.02102]
[1778172158766,42.59,79834.88,0.0,-0.97598,2e-05,3.02102]
[1778172159104,42.59,79834.88,0.0,-0.97598,2e-05,3.02102]
[1778172159173,42.59,79834.88,0.0,-0.97598,2e-05,3.02102]
[1778172159256,42.59,79834.88,0.0,-0.97598,2e-05,3.02102]
[1778172159417,42.59,79834.88,0.0,-0.97598,2e-05,3.02102]
[1778172159542,42.59,79834.88,0.0,-0.97598,2e-05,3.02102]
[1778172159583,42.59,79834.88,0.0,-0.97598,2e-05,3.02102]
[1778172159626,42.59,79834.15,0.0,-0.976,2e-05,3.01941]
[1778172159770,42.59,79834.15,0.0,-0.976,2e-05,3.01941]
[1778172160431,42.59,79829.69,0.0,-0.97611,2e-05,3.00789]
[1778172161199,42.59,79829.69,0.0,-0.97611,2e-05,3.00789]
[1778172161373,42.59,79829.69,0.0,-0.97611,2e-05,3.00789]
[1778172161438,42.59,79825.81,0.0,-0.9762,2e-05,2.99796]
[1778172162522,42.59,79825.81,0.0,-0.9762,2e-05,2.99796]
[1778172162555,42.59,79825.81,0.0,-0.9762,2e-05,2.99796]
[1778172162575,42.59,79826.36,0.0,-0.97618,2e-05,2.99978]
[1778172162670,42.59,79826.36,0.0,-0.97618,2e-05,2.99978]
[1778172163452,42.59,79826.63,0.0,-0.97617,2e-05,3.00086]
[1778172163945,42.59,79826.63,0.0,-0.97617,2e-05,3.00086]
[1778172164112,42.59,79826.63,0.0,-0.97617,2e-05,3.00086]
[1778172164133,42.59,79826.63,0.0,-0.97617,2e-05,3.00086]
[1778172169318,42.6,79824.7,0.0,-0.9762,2e-05,2.99752]
[1778172169598,42.6,79824.7,0.0,-0.9762,2e-05,2.99752]
[1778172169637,42.6,79824.7,0.0,-0.9762,2e-05,2.99752]
[1778172172352,42.6,79824.31,0.0,-0.9762,2e-05,2.99754]
[1778172172374,42.6,79824.31,0.0,-0.9762,2e-05,2.99754]
[1778172172539,42.6,79824.31,0.0,-0.9762,2e-05,2.99754]
[1778172172627,42.6,79824.31,0.0,-0.9762,2e-05,2.99754]
[1778172172616,42.6,79823.81,0.0,-0.97621,2e-05,2.99657]
[1778172172645,42.6,79823.81,0.0,-0.97621,2e-05,2.99657]
[1778172173306,42.6,79823.81,0.0,-0.97621,2e-05,2.99657]
[1778172173467,42.6,79823.81,0.0,-0.97621,2e-05,2.99657]
[1778172173622,42.6,79823.81,0.0,-0.97621,2e-05,2.99657]
[1778172173522,42.61,79824.04,0.0,-0.9762,2e-05,2.99752]
[1778172173657,42.61,79824.04,0.0,-0.9762,2e-05,2.99752]
[1778172173863,42.61,79824.04,0.0,-0.9762,2e-05,2.99752]
[1778172173891,42.61,79824.04,0.0,-0.9762,2e-05,2.99752]
[1778172173985,42.61,79824.04,0.0,-0.9762,2e-05,2.99752]
[1778172174028,42.61,79824.04,0.0,-0.9762,2e-05,2.99752]
[1778172174529,42.61,79825.07,0.0,-0.97617,2e-05,3.0006]
[1778172174666,42.61,79825.07,0.0,-0.97617,2e-05,3.0006]
[1778172174752,42.61,79825.07,0.0,-0.97617,2e-05,3.0006]
[1778172174897,42.61,79825.07,0.0,-0.97617,2e-05,3.0006]
[1778172175044,42.61,79825.07,0.0,-0.97617,2e-05,3.0006]
[1778172175467,42.61,79825.07,0.0,-0.97617,2e-05,3.0006]
[1778172175536,42.61,79825.6,0.0,-0.97616,2e-05,3.00234]
[1778172178800,42.61,79825.6,0.0,-0.97615,2e-05,3.00335]
[1778172179428,42.61,79825.6,0.0,-0.97615,2e-05,3.00335]
[1778172179542,42.61,79825.6,0.0,-0.97615,2e-05,3.00335]
[1778172179589,42.61,79825.6,0.0,-0.97615,2e-05,3.00335]
[1778172179643,42.61,79825.37,0.0,-0.97615,2e-05,3.00308]
[1778172180630,42.61,79825.37,0.0,-0.97615,2e-05,3.00308]
[1778172180794,42.61,79826.97,0.0,-0.97611,2e-05,3.00765]
[1778172180875,42.61,79826.97,0.0,-0.97611,2e-05,3.00765]
[1778172180953,42.61,79826.97,0.0,-0.97611,2e-05,3.00765]
[1778172181035,42.61,79826.97,0.0,-0.97611,2e-05,3.00765]
[1778172181579,42.62,79834.61,0.0,-0.97592,2e-05,3.02828]
[1778172181748,42.62,79834.61,0.0,-0.97592,2e-05,3.02828]
[1778172182229,42.62,79834.61,0.0,-0.97592,2e-05,3.02828]
[1778172182549,42.62,79834.61,0.0,-0.97592,2e-05,3.02828]
[1778172182592,42.62,79834.61,0.0,-0.97592,2e-05,3.02828]
[1778172182633,42.62,79834.61,0.0,-0.97592,2e-05,3.02828]
[1778172182586,42.62,79835.99,0.0,-0.97588,2e-05,3.03225]
[1778172182782,42.62,79835.99,0.0,-0.97588,2e-05,3.03225]
[1778172182810,42.62,79835.99,0.0,-0.97588,2e-05,3.03225]
[1778172182898,42.62,79835.99,0.0,-0.97588,2e-05,3.03225]
[1778172183004,42.62,79835.99,0.0,-0.97588,2e-05,3.03225]
[1778172183062,42.62,79835.99,0.0,-0.97588,2e-05,3.03225]
[1778172183593,42.62,79844.27,0.0,-0.97567,3e-05,3.05468]
[1778172183836,42.62,79844.27,0.0,-0.97567,3e-05,3.05468]
[1778172183909,42.62,79844.27,0.0,-0.97567,3e-05,3.05468]
[1778172184016,42.62,79844.27,0.0,-0.97567,3e-05,3.05468]
[1778172184072,42.62,79844.27,0.0,-0.97567,3e-05,3.05468]
[1778172184145,42.62,79844.27,0.0,-0.97567,3e-05,3.05468]
[1778172184498,42.62,79844.27,0.0,-0.97567,3e-05,3.05468]
[1778172184617,42.62,79844.27,0.0,-0.97567,3e-05,3.05468]
[1778172184655,42.62,79850.18,0.0,-0.97552,3e-05,3.0708]
[1778172184749,42.62,79850.18,0.0,-0.97552,3e-05,3.0708]
[1778172184751,42.62,79850.18,0.0,-0.97552,3e-05,3.0708]
[1778172185148,42.62,79850.18,0.0,-0.97552,3e-05,3.0708]
[1778172185353,42.62,79850.18,0.0,-0.97552,3e-05,3.0708]
[1778172185500,42.62,79850.18,0.0,-0.97552,3e-05,3.0708]
[1778172185615,42.62,79850.18,0.0,-0.97552,3e-05,3.0708]
[1778172185607,42.62,79851.94,0.0,-0.97547,3e-05,3.07576]
[1778172185831,42.62,79851.94,0.0,-0.97547,3e-05,3.07576]
[1778172186185,42.62,79851.94,0.0,-0.97547,3e-05,3.07576]
[1778172186233,42.62,79851.94,0.0,-0.97547,3e-05,3.07576]
[1778172186388,42.62,79851.94,0.0,-0.97547,3e-05,3.07576]
[1778172186436,42.62,79851.94,0.0,-0.97547,3e-05,3.07576]
[1778172186631,42.62,79854.13,0.0,-0.97541,3e-05,3.08188]
[1778172188274,42.62,79853.82,0.0,-0.97542,3e-05,3.08125]
[1778172188492,42.62,79853.82,0.0,-0.97542,3e-05,3.08125]
[1778172188536,42.62,79853.82,0.0,-0.97542,3e-05,3.08125]
[1778172188645,42.62,79854.18,0.0,-0.97541,3e-05,3.08242]
[1778172193136,42.62,79855.44,0.0,-0.97537,3e-05,3.08642]
[1778172193274,42.62,79855.44,0.0,-0.97537,3e-05,3.08642]
[1778172193306,42.62,79855.44,0.0,-0.97537,3e-05,3.08642]
[1778172193375,42.63,79853.96,0.0,-0.9754,3e-05,3.08281]
[1778172193834,42.63,79853.96,0.0,-0.9754,3e-05,3.08281]
[1778172194026,42.63,79853.96,0.0,-0.9754,3e-05,3.08281]
[1778172194096,42.63,79853.96,0.0,-0.9754,3e-05,3.08281]
[1778172194162,42.63,79853.96,0.0,-0.9754,3e-05,3.08281]
[1778172194314,42.63,79853.96,0.0,-0.9754,3e-05,3.08281]
[1778172194397,42.63,79853.96,0.0,-0.9754,3e-05,3.08281]
[1778172194498,42.63,79851.31,0.0,-0.97547,3e-05,3.07588]
[1778172194714,42.63,79851.31,0.0,-0.97547,3e-05,3.07588]
[1778172194844,42.63,79851.31,0.0,-0.97547,3e-05,3.07588]
[1778172195003,42.63,79851.31,0.0,-0.97547,3e-05,3.07588]
[1778172195056,42.63,79851.31,0.0,-0.97547,3e-05,3.07588]
[1778172195135,42.63,79851.31,0.0,-0.97547,3e-05,3.07588]
[1778172195186,42.63,79851.31,0.0,-0.97547,3e-05,3.07588]
[1778172195506,42.63,79851.31,0.0,-0.97547,3e-05,3.07588]
[1778172195518,42.63,79851.99,0.0,-0.97545,3e-05,3.07792]
[1778172195687,42.63,79851.99,0.0,-0.97545,3e-05,3.07792]
[1778172195857,42.63,79851.99,0.0,-0.97545,3e-05,3.07792]
[1778172195944,42.63,79851.99,0.0,-0.97545,3e-05,3.07792]
[1778172196187,42.63,79851.99,0.0,-0.97545,3e-05,3.07792]
[1778172196349,42.63,79851.99,0.0,-0.97545,3e-05,3.07792]
[1778172196514,42.63,79851.99,0.0,-0.97545,3e-05,3.07792]
[1778172196522,42.63,79853.09,0.0,-0.97542,3e-05,3.08108]
[1778172196814,42.63,79853.09,0.0,-0.97542,3e-05,3.08108]
[1778172196893,42.63,79853.09,0.0,-0.97542,3e-05,3.08108]
[1778172196914,42.63,79853.09,0.0,-0.97542,3e-05,3.08108]
[1778172197373,42.63,79853.09,0.0,-0.97542,3e-05,3.08108]
[1778172197644,42.63,79853.09,0.0,-0.97542,3e-05,3.08108]
[1778172197662,42.63,79853.09,0.0,-0.97542,3e-05,3.08108]
[1778172197411,42.63,79857.69,0.0,-0.9753,3e-05,3.09369]
[1778172198092,42.63,79857.69,0.0,-0.9753,3e-05,3.09369]
[1778172198198,42.63,79857.69,0.0,-0.9753,3e-05,3.09369]
[1778172198380,42.63,79857.69,0.0,-0.9753,3e-05,3.09369]
[1778172198390,42.63,79856.91,0.0,-0.97532,3e-05,3.09177]
[1778172199449,42.63,79856.91,0.0,-0.97532,3e-05,3.09177]
[1778172199501,42.63,79856.91,0.0,-0.97532,3e-05,3.09177]
[1778172199572,42.63,79856.91,0.0,-0.97532,3e-05,3.09177]
[1778172199633,42.63,79855.85,0.0,-0.97535,3e-05,3.08909]
[1778172199731,42.63,79855.85,0.0,-0.97535,3e-05,3.08909]
[1778172199766,42.63,79855.85,0.0,-0.97535,3e-05,3.08909]
[1778172199819,42.63,79855.85,0.0,-0.97535,3e-05,3.08909]
[1778172199851,42.63,79855.85,0.0,-0.97535,3e-05,3.08909]
[1778172200592,42.63,79855.85,0.0,-0.97535,3e-05,3.08909]
[1778172200637,42.63,79855.85,0.0,-0.97535,3e-05,3.08909]
[1778172199899,42.63,79855.27,0.0,-0.97536,3e-05,3.08752]
[1778172200785,42.63,79855.27,0.0,-0.97536,3e-05,3.08752]
[1778172200919,42.63,79855.27,0.0,-0.97536,3e-05,3.08752]
[1778172200942,42.63,79855.27,0.0,-0.97536,3e-05,3.08752]
[1778172201682,42.63,79855.7,0.0,-0.97535,3e-05,3.08887]
[1778172201898,42.63,79855.7,0.0,-0.97535,3e-05,3.08887]
[1778172201941,42.63,79855.7,0.0,-0.97535,3e-05,3.08887]
[1778172202039,42.63,79855.83,0.0,-0.97534,3e-05,3.08941]
[1778172203245,42.63,79855.83,0.0,-0.97534,3e-05,3.08941]
[1778172203341,42.63,79855.83,0.0,-0.97534,3e-05,3.08941]
[1778172203522,42.63,79855.83,0.0,-0.97534,3e-05,3.08941]
[1778172203561,42.63,79855.56,0.0,-0.97535,3e-05,3.08906]
[1778172203711,42.63,79855.56,0.0,-0.97535,3e-05,3.08906]
[1778172204190,42.63,79855.56,0.0,-0.97535,3e-05,3.08906]
[1778172204365,42.63,79855.56,0.0,-0.97535,3e-05,3.08906]
[1778172204517,42.63,79855.56,0.0,-0.97535,3e-05,3.08906]
[1778172204550,42.63,79855.56,0.0,-0.97535,3e-05,3.08906]
[1778172204618,42.63,79851.75,0.0,-0.97544,3e-05,3.07899]
[1778172204774,42.63,79851.75,0.0,-0.97544,3e-05,3.07899]
[1778172204800,42.63,79851.75,0.0,-0.97544,3e-05,3.07899]
[1778172204966,42.63,79851.75,0.0,-0.97544,3e-05,3.07899]
[1778172205071,42.63,79851.75,0.0,-0.97544,3e-05,3.07899]
[1778172205170,42.63,79847.07,0.0,-0.97556,3e-05,3.06639]
[1778172206127,42.63,79847.07,0.0,-0.97556,3e-05,3.06639]
[1778172206304,42.63,79847.07,0.0,-0.97556,3e-05,3.06639]
[1778172206401,42.63,79847.07,0.0,-0.97556,3e-05,3.06639]
[1778172206495,42.63,79847.07,0.0,-0.97556,3e-05,3.06639]
[1778172206548,42.63,79845.73,0.0,-0.97559,3e-05,3.06325]
[1778172206739,42.63,79845.73,0.0,-0.97559,3e-05,3.06325]
[1778172207419,42.63,79845.73,0.0,-0.97559,3e-05,3.06325]
[1778172207492,42.63,79845.73,0.0,-0.97559,3e-05,3.06325]
[1778172207530,42.63,79845.73,0.0,-0.97559,3e-05,3.06325]
[1778172207630,42.64,79840.58,0.0,-0.97571,3e-05,3.0497]
[1778172209654,42.64,79840.02,0.0,-0.97573,3e-05,3.0482]
[1778172209968,42.64,79840.1,0.0,-0.97572,3e-05,3.04868]
[1778172210061,42.64,79840.1,0.0,-0.97572,3e-05,3.04868]
[1778172210648,42.64,79840.1,0.0,-0.97572,3e-05,3.04868]
[1778172210161,42.64,79840.68,0.0,-0.97571,3e-05,3.05049]
[1778172210690,42.64,79840.68,0.0,-0.97571,3e-05,3.05049]
[1778172210800,42.64,79840.64,0.0,-0.97571,3e-05,3.05064]
[1778172212646,42.64,79840.64,0.0,-0.97571,3e-05,3.05064]
[1778172212894,42.64,79840.68,0.0,-0.97573,3e-05,3.04781]
[1778172212918,42.64,79840.68,0.0,-0.97573,3e-05,3.04781]
[1778172213002,42.64,79840.68,0.0,-0.97573,3e-05,3.04781]
[1778172213025,42.64,79840.68,0.0,-0.97573,3e-05,3.04781]
[1778172213313,42.64,79840.68,0.0,-0.97573,3e-05,3.04781]
[1778172213379,42.64,79840.68,0.0,-0.97573,3e-05,3.04781]
[1778172213413,42.64,79840.68,0.0,-0.97573,3e-05,3.04781]
[1778172213459,42.64,79842.36,0.0,-0.97568,3e-05,3.05282]
[1778172217717,42.64,79842.79,0.0,-0.97566,3e-05,3.05474]
[1778172218185,42.64,79842.79,0.0,-0.97566,3e-05,3.05474]
[1778172218441,42.64,79842.79,0.0,-0.97566,3e-05,3.05474]
[1778172218694,42.64,79842.79,0.0,-0.97566,3e-05,3.05474]
[1778172218542,42.65,79842.77,0.0,-0.97566,3e-05,3.05519]
[1778172218856,42.65,79842.79,0.0,-0.97566,3e-05,3.05524]
[1778172223100,42.65,79843.02,0.0,-0.97564,3e-05,3.05661]
[1778172223116,42.65,79843.02,0.0,-0.97564,3e-05,3.05661]
[1778172223451,42.65,79843.02,0.0,-0.97564,3e-05,3.05661]
[1778172223545,42.65,79843.0,0.0,-0.97564,3e-05,3.05705]
[1778172224481,42.65,79843.0,0.0,-0.97564,3e-05,3.05705]
[1778172224535,42.65,79843.0,0.0,-0.97564,3e-05,3.05705]
[1778172224573,42.65,79842.96,0.0,-0.97564,3e-05,3.0572]
[1778172230569,42.65,79842.54,0.0,-0.97564,3e-05,3.05708]
[1778172230614,42.65,79842.54,0.0,-0.97564,3e-05,3.05708]
[1778172230731,42.66,79842.57,0.0,-0.97563,3e-05,3.05766]
[1778172230782,42.66,79842.57,0.0,-0.97563,3e-05,3.05766]
[1778172234616,42.66,79842.42,0.0,-0.97563,3e-05,3.05776]
[1778172234662,42.66,79842.42,0.0,-0.97563,3e-05,3.05776]
[1778172234681,42.66,79842.42,0.0,-0.97563,3e-05,3.05776]
[1778172234700,42.66,79842.42,0.0,-0.97563,3e-05,3.05776]
[1778172235047,42.66,79842.37,0.0,-0.97563,3e-05,3.05787]
[1778172235214,42.66,79842.37,0.0,-0.97563,3e-05,3.05787]
[1778172235339,42.66,79842.37,0.0,-0.97563,3e-05,3.05787]
[1778172235624,42.66,79842.37,0.0,-0.97563,3e-05,3.05787]
[1778172235679,42.66,79842.37,0.0,-0.97563,3e-05,3.05787]
[1778172235683,42.66,79839.9,0.0,-0.97569,3e-05,3.05177]
[1778172235720,42.66,79839.9,0.0,-0.97569,3e-05,3.05177]
[1778172235837,42.66,79839.9,0.0,-0.97569,3e-05,3.05177]
[1778172235882,42.66,79839.9,0.0,-0.97569,3e-05,3.05177]
[1778172235975,42.66,79838.45,0.0,-0.97572,3e-05,3.04789]
[1778172236838,42.66,79838.45,0.0,-0.97572,3e-05,3.04789]
[1778172237021,42.66,79838.45,0.0,-0.97572,3e-05,3.04789]
[1778172237055,42.66,79838.45,0.0,-0.97572,3e-05,3.04789]
[1778172237118,42.66,79838.45,0.0,-0.97572,3e-05,3.04789]
[1778172237174,42.66,79838.45,0.0,-0.97572,3e-05,3.04789]
[1778172237238,42.66,79838.09,0.0,-0.97573,2e-05,3.04719]
[1778172237832,42.66,79838.09,0.0,-0.97573,2e-05,3.04719]
[1778172237941,42.66,79838.09,0.0,-0.97573,2e-05,3.04719]
[1778172237982,42.66,79838.09,0.0,-0.97573,2e-05,3.04719]
[1778172238057,42.66,79838.09,0.0,-0.97573,2e-05,3.04719]
[1778172238071,42.66,79838.09,0.0,-0.97573,2e-05,3.04719]
[1778172238095,42.66,79838.09,0.0,-0.97573,2e-05,3.04719]
[1778172238182,42.66,79838.09,0.0,-0.97573,2e-05,3.04719]
[1778172238257,42.66,79838.09,0.0,-0.97573,2e-05,3.04719]
[1778172238666,42.66,79838.09,0.0,-0.97573,2e-05,3.04719]
[1778172238279,42.66,79831.3,0.0,-0.9759,2e-05,3.02934]
[1778172238842,42.66,79831.3,0.0,-0.9759,2e-05,3.02934]
[1778172239306,42.66,79831.3,0.0,-0.9759,2e-05,3.02934]
[1778172239337,42.66,79831.3,0.0,-0.9759,2e-05,3.02934]
[1778172239404,42.66,79831.3,0.0,-0.9759,2e-05,3.02934]
[1778172239435,42.66,79831.3,0.0,-0.9759,2e-05,3.02934]
[1778172239452,42.66,79828.24,0.0,-0.97597,2e-05,3.02182]
[1778172240618,42.66,79828.24,0.0,-0.97597,2e-05,3.02182]
[1778172240715,42.67,79827.55,0.0,-0.97598,2e-05,3.0203]
[1778172240728,42.67,79827.55,0.0,-0.97598,2e-05,3.0203]
[1778172240759,42.67,79827.55,0.0,-0.97598,2e-05,3.0203]
[1778172241013,42.67,79828.4,0.0,-0.97596,2e-05,3.02256]
[1778172245706,42.67,79830.06,0.0,-0.97591,2e-05,3.02789]
[1778172246130,42.67,79829.91,0.0,-0.97591,2e-05,3.0278]
[1778172246153,42.67,79829.91,0.0,-0.97591,2e-05,3.0278]
[1778172246211,42.67,79830.12,0.0,-0.9759,2e-05,3.02866]
[1778172250473,42.67,79830.05,0.0,-0.9759,2e-05,3.02911]
[1778172250541,42.67,79830.21,0.0,-0.97589,2e-05,3.02987]
[1778172251067,42.67,79830.21,0.0,-0.97589,2e-05,3.02987]
[1778172251105,42.67,79830.21,0.0,-0.97589,2e-05,3.02987]
[1778172251531,42.67,79830.21,0.0,-0.97589,2e-05,3.02987]
[1778172251567,42.67,79830.21,0.0,-0.97589,2e-05,3.02987]
[1778172251585,42.67,79830.21,0.0,-0.97589,2e-05,3.02987]
[1778172251630,42.67,79830.21,0.0,-0.97589,2e-05,3.02987]
[1778172251673,42.67,79839.08,0.0,-0.97567,3e-05,3.05368]
[1778172252050,42.67,79839.08,0.0,-0.97567,3e-05,3.05368]
[1778172252401,42.67,79839.08,0.0,-0.97567,3e-05,3.05368]
[1778172252530,42.67,79839.08,0.0,-0.97567,3e-05,3.05368]
[1778172252576,42.67,79839.08,0.0,-0.97567,3e-05,3.05368]
[1778172252652,42.68,79847.16,0.0,-0.97547,3e-05,3.07546]
[1778172253144,42.68,79847.16,0.0,-0.97547,3e-05,3.07546]
[1778172253271,42.68,79847.16,0.0,-0.97547,3e-05,3.07546]
[1778172253302,42.68,79847.07,0.0,-0.97547,3e-05,3.07521]
[1778172254150,42.68,79847.07,0.0,-0.97547,3e-05,3.07521]
[1778172254167,42.68,79847.52,0.0,-0.97546,3e-05,3.07665]
[1778172254910,42.68,79847.52,0.0,-0.97546,3e-05,3.07665]
[1778172255097,42.68,79847.52,0.0,-0.97546,3e-05,3.07665]
[1778172255520,42.68,79847.52,0.0,-0.97546,3e-05,3.07665]
[1778172255558,42.68,79847.52,0.0,-0.97546,3e-05,3.07665]
[1778172255607,42.68,79847.52,0.0,-0.97546,3e-05,3.07665]
[1778172255704,42.68,79847.52,0.0,-0.97546,3e-05,3.07665]
[1778172255730,42.68,79853.92,0.0,-0.97529,3e-05,3.09433]
[1778172257162,42.68,79855.66,0.0,-0.97525,3e-05,3.09904]
[1778172257473,42.68,79855.66,0.0,-0.97525,3e-05,3.09904]
[1778172257531,42.68,79855.66,0.0,-0.97525,3e-05,3.09904]
[1778172257621,42.68,79855.66,0.0,-0.97525,3e-05,3.09904]
[1778172257700,42.68,79855.67,0.0,-0.97524,3e-05,3.09943]
[1778172257800,42.68,79855.67,0.0,-0.97524,3e-05,3.09943]
[1778172258136,42.68,79863.45,0.0,-0.97504,3e-05,3.12054]
[1778172260150,42.68,79866.38,0.0,-0.97497,3e-05,3.12882]
[1778172261646,42.68,79866.38,0.0,-0.97497,3e-05,3.12882]
[1778172261774,42.68,79866.95,0.0,-0.97495,3e-05,3.13066]
[1778172261798,42.68,79866.95,0.0,-0.97495,3e-05,3.13066]
[1778172263820,42.68,79867.39,0.0,-0.97494,3e-05,3.13186]
[1778172264267,42.68,79867.39,0.0,-0.97494,3e-05,3.13186]
[1778172264383,42.68,79867.39,0.0,-0.97494,3e-05,3.13186]
[1778172264455,42.68,79867.39,0.0,-0.97494,3e-05,3.13186]
[1778172264629,42.68,79867.39,0.0,-0.97494,3e-05,3.13186]
[1778172264706,42.68,79868.04,0.0,-0.97492,3e-05,3.13403]
[1778172264769,42.68,79868.04,0.0,-0.97492,3e-05,3.13403]
[1778172264800,42.68,79868.04,0.0,-0.97492,3e-05,3.13403]
[1778172265185,42.68,79870.56,0.0,-0.97485,3e-05,3.14091]
[1778172268778,42.68,79871.3,0.0,-0.97483,3e-05,3.14329]
[1778172268830,42.68,79871.3,0.0,-0.97483,3e-05,3.14329]
[1778172269241,42.68,79871.3,0.0,-0.97483,3e-05,3.14329]
[1778172269356,42.68,79871.3,0.0,-0.97483,3e-05,3.14329]
[1778172269396,42.68,79871.3,0.0,-0.97483,3e-05,3.14329]
[1778172269428,42.68,79870.08,0.0,-0.97486,3e-05,3.14019]
[1778172270623,42.68,79870.08,0.0,-0.97486,3e-05,3.14019]
[1778172270666,42.68,79870.08,0.0,-0.97486,3e-05,3.14019]
[1778172270686,42.68,79870.08,0.0,-0.97486,3e-05,3.14019]
[1778172270694,42.68,79866.55,0.0,-0.97495,3e-05,3.13067]
[1778172271805,42.68,79866.22,0.0,-0.97498,3e-05,3.12652]
[1778172271904,42.68,79866.22,0.0,-0.97498,3e-05,3.12652]
[1778172272067,42.68,79866.22,0.0,-0.97498,3e-05,3.12652]
[1778172272174,42.68,79866.22,0.0,-0.97498,3e-05,3.12652]
[1778172272382,42.68,79866.22,0.0,-0.97498,3e-05,3.12652]
[1778172272738,42.68,79866.22,0.0,-0.97498,3e-05,3.12652]
[1778172272448,42.69,79864.3,0.0,-0.97503,3e-05,3.12157]
[1778172272819,42.69,79864.3,0.0,-0.97503,3e-05,3.12157]
[1778172272903,42.69,79864.3,0.0,-0.97503,3e-05,3.12157]
[1778172272928,42.69,79864.3,0.0,-0.97503,3e-05,3.12157]
[1778172272991,42.69,79864.3,0.0,-0.97503,3e-05,3.12157]
[1778172273039,42.69,79864.3,0.0,-0.97503,3e-05,3.12157]
[1778172273241,42.69,79865.13,0.0,-0.97501,3e-05,3.12383]
[1778172275370,42.69,79865.5,0.0,-0.97499,3e-05,3.12498]
[1778172275649,42.69,79865.5,0.0,-0.97499,3e-05,3.12498]
[1778172275670,42.69,79865.5,0.0,-0.97499,3e-05,3.12498]
[1778172275732,42.69,79864.91,0.0,-0.97501,3e-05,3.12367]
[1778172276179,42.69,79864.91,0.0,-0.97501,3e-05,3.12367]
[1778172276317,42.69,79864.91,0.0,-0.97501,3e-05,3.12367]
[1778172276359,42.69,79864.91,0.0,-0.97501,3e-05,3.12367]
[1778172277726,42.69,79866.3,0.0,-0.97497,3e-05,3.12746]
[1778172278286,42.69,79865.39,0.0,-0.97499,3e-05,3.12513]
[1778172278326,42.69,79865.44,0.0,-0.97499,3e-05,3.12541]
[1778172279447,42.69,79865.44,0.0,-0.97499,3e-05,3.12541]
[1778172279472,42.69,79865.44,0.0,-0.97499,3e-05,3.12541]
[1778172279546,42.69,79865.44,0.0,-0.97499,3e-05,3.12541]
[1778172279565,42.69,79865.44,0.0,-0.97499,3e-05,3.12541]
[1778172279617,42.69,79865.48,0.0,-0.97499,3e-05,3.12581]
[1778172283773,42.69,79866.58,0.0,-0.97495,3e-05,3.12926]
[1778172284041,42.69,79866.58,0.0,-0.97495,3e-05,3.12926]
[1778172284068,42.69,79866.58,0.0,-0.97495,3e-05,3.12926]
[1778172284330,42.69,79866.58,0.0,-0.97495,3e-05,3.12926]
[1778172284358,42.69,79866.58,0.0,-0.97495,3e-05,3.12926]
[1778172284663,42.69,79866.58,0.0,-0.97495,3e-05,3.12926]
[1778172284744,42.69,79867.21,0.0,-0.97494,3e-05,3.13127]
[1778172284832,42.69,79867.21,0.0,-0.97494,3e-05,3.13127]
[1778172284869,42.69,79867.21,0.0,-0.97494,3e-05,3.13127]
[1778172284932,42.69,79867.21,0.0,-0.97494,3e-05,3.13127]
[1778172284951,42.69,79867.21,0.0,-0.97494,3e-05,3.13127]
[1778172285102,42.69,79867.21,0.0,-0.97494,3e-05,3.13127]
[1778172285369,42.69,79867.21,0.0,-0.97494,3e-05,3.13127]
[1778172285403,42.69,79868.8,0.0,-0.97489,3e-05,3.13575]
[1778172287495,42.69,79869.64,0.0,-0.97487,3e-05,3.13804]
[1778172287667,42.69,79869.64,0.0,-0.97487,3e-05,3.13804]
[1778172287689,42.69,79869.64,0.0,-0.97487,3e-05,3.13804]
[1778172292769,42.69,79870.4,0.0,-0.97485,3e-05,3.14075]
[1778172292987,42.7,79870.36,0.0,-0.97484,3e-05,3.14088]
[1778172293010,42.7,79870.36,0.0,-0.97484,3e-05,3.14088]
[1778172293382,42.7,79870.53,0.0,-0.97484,3e-05,3.14135]
[1778172296485,42.7,79870.09,0.0,-0.97485,3e-05,3.1405]
[1778172296621,42.7,79870.09,0.0,-0.97485,3e-05,3.1405]
[1778172296628,42.7,79870.29,0.0,-0.97484,3e-05,3.14116]
[1778172297129,42.7,79870.29,0.0,-0.97484,3e-05,3.14116]
[1778172297469,42.7,79870.29,0.0,-0.97484,3e-05,3.14116]
[1778172297667,42.7,79870.29,0.0,-0.97484,3e-05,3.14116]
[1778172297703,42.7,79873.44,0.0,-0.97476,3e-05,3.14989]
[1778172297786,42.7,79873.44,0.0,-0.97476,3e-05,3.14989]
[1778172297994,42.7,79873.44,0.0,-0.97476,3e-05,3.14989]
[1778172298110,42.7,79873.44,0.0,-0.97476,3e-05,3.14989]
[1778172298256,42.7,79873.44,0.0,-0.97476,3e-05,3.14989]
[1778172298493,42.7,79873.44,0.0,-0.97476,3e-05,3.14989]
[1778172298527,42.7,79882.63,0.0,-0.97452,3e-05,3.17523]
[1778172299424,42.7,79884.51,0.0,-0.97447,3e-05,3.18047]
[1778172301242,42.7,79885.09,0.0,-0.97446,3e-05,3.18211]
[1778172301393,42.7,79885.09,0.0,-0.97446,3e-05,3.18211]
[1778172301440,42.7,79885.09,0.0,-0.97446,3e-05,3.18211]
[1778172301490,42.7,79885.11,0.0,-0.97445,3e-05,3.18222]
[1778172302855,42.7,79885.09,0.0,-0.97446,3e-05,3.18221]
[1778172303188,42.7,79885.09,0.0,-0.97446,3e-05,3.18221]
[1778172303233,42.7,79885.09,0.0,-0.97446,3e-05,3.18221]
[1778172303535,42.7,79885.09,0.0,-0.97446,3e-05,3.18221]
[1778172303577,42.7,79885.09,0.0,-0.97446,3e-05,3.18221]
[1778172303624,42.7,79888.49,0.0,-0.97437,3e-05,3.19164]
[1778172304043,42.7,79888.49,0.0,-0.97437,3e-05,3.19164]
[1778172304193,42.7,79888.49,0.0,-0.97437,3e-05,3.19164]
[1778172304580,42.7,79888.49,0.0,-0.97437,3e-05,3.19164]
[1778172304745,42.7,79888.49,0.0,-0.97437,3e-05,3.19164]
[1778172304681,42.7,79890.71,0.0,-0.97431,3e-05,3.19781]
[1778172305081,42.7,79890.71,0.0,-0.97431,3e-05,3.19781]
[1778172305092,42.7,79890.71,0.0,-0.97431,3e-05,3.19781]
[1778172305220,42.7,79890.71,0.0,-0.97431,3e-05,3.19781]
[1778172305247,42.7,79890.71,0.0,-0.97431,3e-05,3.19781]
[1778172305466,42.7,79894.32,0.0,-0.97421,3e-05,3.20784]
[1778172306483,42.7,79894.32,0.0,-0.97421,3e-05,3.20784]
[1778172306630,42.7,79894.32,0.0,-0.97421,3e-05,3.20784]
[1778172306646,42.7,79900.3,0.0,-0.97406,3e-05,3.22447]
[1778172307066,42.7,79900.3,0.0,-0.97406,3e-05,3.22447]
[1778172307121,42.7,79900.3,0.0,-0.97406,3e-05,3.22447]
[1778172307236,42.7,79900.3,0.0,-0.97406,3e-05,3.22447]
[1778172307338,42.7,79900.3,0.0,-0.97406,3e-05,3.22447]
[1778172307501,42.7,79900.3,0.0,-0.97406,3e-05,3.22447]
[1778172307574,42.7,79900.3,0.0,-0.97406,3e-05,3.22447]
[1778172307640,42.7,79900.3,0.0,-0.97406,3e-05,3.22447]
[1778172307758,42.7,79900.3,0.0,-0.97406,3e-05,3.22447]
[1778172307692,42.7,79902.82,0.0,-0.97399,3e-05,3.23147]
[1778172308073,42.7,79902.82,0.0,-0.97399,3e-05,3.23147]
[1778172308487,42.7,79903.52,0.0,-0.97397,3e-05,3.23338]
[1778172309108,42.7,79903.52,0.0,-0.97397,3e-05,3.23338]
[1778172309339,42.7,79903.52,0.0,-0.97397,3e-05,3.23338]
[1778172309365,42.7,79903.52,0.0,-0.97397,3e-05,3.23338]
[1778172309439,42.7,79903.52,0.0,-0.97397,3e-05,3.23338]
[1778172309457,42.7,79903.52,0.0,-0.97397,3e-05,3.23338]
[1778172310151,42.7,79903.7,0.0,-0.97397,3e-05,3.23384]
[1778172310402,42.7,79903.7,0.0,-0.97397,3e-05,3.23384]
[1778172310519,42.7,79903.7,0.0,-0.97397,3e-05,3.23384]
[1778172310677,42.7,79903.7,0.0,-0.97397,3e-05,3.23384]
[1778172310717,42.7,79905.99,0.0,-0.97391,3e-05,3.24019]
[1778172310845,42.7,79905.99,0.0,-0.97391,3e-05,3.24019]
[1778172311146,42.7,79905.99,0.0,-0.97391,3e-05,3.24019]
[1778172311162,42.7,79905.99,0.0,-0.97391,3e-05,3.24019]
[1778172311409,42.7,79905.99,0.0,-0.97391,3e-05,3.24019]
[1778172311446,42.7,79905.99,0.0,-0.97391,3e-05,3.24019]
[1778172311508,42.7,79904.12,0.0,-0.97396,3e-05,3.23491]
[1778172312168,42.7,79904.12,0.0,-0.97396,3e-05,3.23491]
[1778172312515,42.7,79895.8,0.0,-0.97418,3e-05,3.2117]
[1778172312934,42.7,79895.8,0.0,-0.97418,3e-05,3.2117]
[1778172312958,42.7,79895.8,0.0,-0.97418,3e-05,3.2117]
[1778172313252,42.7,79895.8,0.0,-0.97418,3e-05,3.2117]
[1778172313284,42.7,79895.8,0.0,-0.97418,3e-05,3.2117]
[1778172313522,42.7,79892.51,0.0,-0.97426,3e-05,3.20257]
[1778172314944,42.7,79890.98,0.0,-0.9743,3e-05,3.19834]
[1778172315072,42.7,79890.98,0.0,-0.9743,3e-05,3.19834]
[1778172315088,42.7,79890.98,0.0,-0.9743,3e-05,3.19834]
[1778172315125,42.7,79890.98,0.0,-0.9743,3e-05,3.19834]
[1778172315342,42.7,79890.98,0.0,-0.9743,3e-05,3.19834]
[1778172315536,42.7,79884.47,0.0,-0.97447,3e-05,3.18035]
[1778172315818,42.7,79884.47,0.0,-0.97447,3e-05,3.18035]
[1778172315957,42.7,79884.47,0.0,-0.97447,3e-05,3.18035]
[1778172316088,42.7,79884.47,0.0,-0.97447,3e-05,3.18035]
[1778172316129,42.7,79884.47,0.0,-0.97447,3e-05,3.18035]
[1778172316211,42.7,79884.47,0.0,-0.97447,3e-05,3.18035]
[1778172316324,42.7,79884.47,0.0,-0.97447,3e-05,3.18035]
[1778172316543,42.7,79885.4,0.0,-0.97445,3e-05,3.18297]
[1778172316827,42.7,79885.4,0.0,-0.97445,3e-05,3.18297]
[1778172316967,42.7,79885.4,0.0,-0.97445,3e-05,3.18297]
[1778172316996,42.7,79885.4,0.0,-0.97445,3e-05,3.18297]
[1778172317073,42.7,79885.4,0.0,-0.97445,3e-05,3.18297]
[1778172317103,42.7,79885.4,0.0,-0.97445,3e-05,3.18297]
[1778172317216,42.7,79885.4,0.0,-0.97445,3e-05,3.18297]
[1778172317235,42.7,79885.4,0.0,-0.97445,3e-05,3.18297]
[1778172317550,42.7,79888.32,0.0,-0.97437,3e-05,3.19107]
[1778172322603,42.7,79888.92,0.0,-0.97435,3e-05,3.19282]
[1778172322756,42.7,79888.92,0.0,-0.97435,3e-05,3.19282]
[1778172322781,42.7,79888.92,0.0,-0.97435,3e-05,3.19282]
[1778172322698,42.7,79886.2,0.0,-0.97443,3e-05,3.18533]
[1778172322872,42.7,79886.2,0.0,-0.97443,3e-05,3.18533]
[1778172323165,42.7,79886.2,0.0,-0.97443,3e-05,3.18533]
[1778172323592,42.7,79885.59,0.0,-0.97444,3e-05,3.18368]
[1778172323854,42.7,79885.59,0.0,-0.97444,3e-05,3.18368]
[1778172323990,42.7,79885.59,0.0,-0.97444,3e-05,3.18368]
[1778172324162,42.7,79885.59,0.0,-0.97444,3e-05,3.18368]
[1778172324421,42.7,79885.59,0.0,-0.97444,3e-05,3.18368]
[1778172324525,42.7,79885.59,0.0,-0.97444,3e-05,3.18368]
[1778172324770,42.7,79885.59,0.0,-0.97444,3e-05,3.18368]
[1778172324599,42.7,79883.34,0.0,-0.9745,3e-05,3.17751]
[1778172325753,42.7,79883.34,0.0,-0.9745,3e-05,3.17751]
[1778172328085,42.7,79883.2,0.0,-0.9745,3e-05,3.17726]
[1778172328283,42.7,79883.2,0.0,-0.9745,3e-05,3.17726]
[1778172328627,42.7,79883.24,0.0,-0.9745,3e-05,3.17741]
[1778172329634,42.7,79878.85,0.0,-0.97461,3e-05,3.16538]
[1778172329825,42.7,79878.85,0.0,-0.97461,3e-05,3.16538]
[1778172329854,42.7,79878.85,0.0,-0.97461,3e-05,3.16538]
[1778172330340,42.7,79878.85,0.0,-0.97461,3e-05,3.16538]
[1778172330390,42.7,79878.85,0.0,-0.97461,3e-05,3.16538]
[1778172330614,42.7,79878.85,0.0,-0.97461,3e-05,3.16538]
[1778172330651,42.7,79878.85,0.0,-0.97461,3e-05,3.16538]
[1778172330709,42.7,79878.85,0.0,-0.97461,3e-05,3.16538]
[1778172330793,42.7,79878.85,0.0,-0.97461,3e-05,3.16538]
[1778172330704,42.7,79878.33,0.0,-0.97463,3e-05,3.16402]
[1778172331648,42.7,79878.16,0.0,-0.97466,3e-05,3.16035]
[1778172333207,42.7,79878.52,0.0,-0.97465,3e-05,3.16141]
[1778172333662,42.7,79875.49,0.0,-0.97472,3e-05,3.15317]
[1778172333855,42.7,79875.49,0.0,-0.97472,3e-05,3.15317]
[1778172334220,42.7,79875.49,0.0,-0.97472,3e-05,3.15317]
[1778172334269,42.7,79875.49,0.0,-0.97472,3e-05,3.15317]
[1778172334477,42.7,79875.49,0.0,-0.97472,3e-05,3.15317]
[1778172334558,42.7,79875.49,0.0,-0.97472,3e-05,3.15317]
[1778172334600,42.7,79875.49,0.0,-0.97472,3e-05,3.15317]
[1778172334650,42.7,79875.49,0.0,-0.97472,3e-05,3.15317]
[1778172334792,42.7,79875.49,0.0,-0.97472,3e-05,3.15317]
[1778172334669,42.7,79870.56,0.0,-0.97485,3e-05,3.13977]
[1778172335676,42.7,79867.54,0.0,-0.97493,3e-05,3.13164]
[1778172338992,42.7,79867.5,0.0,-0.97493,3e-05,3.13166]
[1778172339127,42.7,79867.5,0.0,-0.97493,3e-05,3.13166]
[1778172339167,42.7,79867.5,0.0,-0.97493,3e-05,3.13166]
[1778172339704,42.7,79867.61,0.0,-0.97492,3e-05,3.13235]
[1778172342204,42.7,79867.55,0.0,-0.97492,3e-05,3.13246]
[1778172342371,42.7,79867.55,0.0,-0.97492,3e-05,3.13246]
[1778172342386,42.7,79867.55,0.0,-0.97492,3e-05,3.13246]
[1778172342439,42.7,79867.55,0.0,-0.97492,3e-05,3.13246]
[1778172342526,42.7,79867.55,0.0,-0.97492,3e-05,3.13246]
[1778172342556,42.7,79867.55,0.0,-0.97492,3e-05,3.13246]
[1778172342618,42.7,79867.55,0.0,-0.97492,3e-05,3.13246]
[1778172342661,42.7,79867.55,0.0,-0.97492,3e-05,3.13246]
[1778172342725,42.7,79867.16,0.0,-0.97493,3e-05,3.13153]
[1778172344367,42.71,79866.48,0.0,-0.97494,3e-05,3.12983]
[1778172344495,42.71,79866.48,0.0,-0.97494,3e-05,3.12983]
[1778172344529,42.71,79866.48,0.0,-0.97494,3e-05,3.12983]
[1778172344618,42.71,79866.48,0.0,-0.97494,3e-05,3.12983]
[1778172344739,42.71,79864.98,0.0,-0.97498,3e-05,3.12589]
[1778172344857,42.71,79864.98,0.0,-0.97498,3e-05,3.12589]
[1778172345746,42.71,79867.91,0.0,-0.9749,3e-05,3.13403]
[1778172347734,42.71,79868.82,0.0,-0.97488,3e-05,3.13666]
[1778172347769,42.71,79868.82,0.0,-0.97488,3e-05,3.13666]
[1778172347784,42.71,79868.82,0.0,-0.97488,3e-05,3.13666]
[1778172347816,42.71,79868.82,0.0,-0.97488,3e-05,3.13666]
[1778172347760,42.71,79869.12,0.0,-0.97487,3e-05,3.13761]
[1778172347949,42.71,79869.12,0.0,-0.97487,3e-05,3.13761]
[1778172347983,42.71,79869.12,0.0,-0.97487,3e-05,3.13761]
[1778172348083,42.71,79869.12,0.0,-0.97487,3e-05,3.13761]
[1778172348160,42.71,79869.12,0.0,-0.97487,3e-05,3.13761]
[1778172348767,42.71,79871.03,0.0,-0.97482,3e-05,3.14297]
[1778172348918,42.71,79871.03,0.0,-0.97482,3e-05,3.14297]
[1778172349774,42.71,79879.8,0.0,-0.97459,3e-05,3.16714]
[1778172349838,42.71,79879.8,0.0,-0.97459,3e-05,3.16714]
[1778172350370,42.71,79879.8,0.0,-0.97459,3e-05,3.16714]
[1778172350430,42.71,79879.8,0.0,-0.97459,3e-05,3.16714]
[1778172350475,42.71,79879.8,0.0,-0.97459,3e-05,3.16714]
[1778172350512,42.71,79879.8,0.0,-0.97459,3e-05,3.16714]
[1778172350781,42.71,79885.82,0.0,-0.97443,3e-05,3.1838]
[1778172351249,42.71,79885.82,0.0,-0.97443,3e-05,3.1838]
[1778172351439,42.71,79885.82,0.0,-0.97443,3e-05,3.1838]
[1778172351788,42.71,79887.83,0.0,-0.97438,3e-05,3.18941]
[1778172351856,42.71,79887.83,0.0,-0.97438,3e-05,3.18941]
[1778172351907,42.71,79887.83,0.0,-0.97438,3e-05,3.18941]
[1778172351933,42.71,79887.83,0.0,-0.97438,3e-05,3.18941]
[1778172352018,42.71,79887.83,0.0,-0.97438,3e-05,3.18941]
[1778172352037,42.71,79887.83,0.0,-0.97438,3e-05,3.18941]
[1778172352048,42.71,79887.83,0.0,-0.97438,3e-05,3.18941]
[1778172352255,42.71,79887.83,0.0,-0.97438,3e-05,3.18941]
[1778172352324,42.71,79887.83,0.0,-0.97438,3e-05,3.18941]
[1778172352446,42.71,79887.83,0.0,-0.97438,3e-05,3.18941]
[1778172352542,42.71,79887.83,0.0,-0.97438,3e-05,3.18941]
[1778172352709,42.71,79887.83,0.0,-0.97438,3e-05,3.18941]
[1778172352795,42.71,79890.22,0.0,-0.97432,3e-05,3.19607]
[1778172353137,42.71,79890.22,0.0,-0.97432,3e-05,3.19607]
[1778172353149,42.71,79890.22,0.0,-0.97432,3e-05,3.19607]
[1778172353802,42.71,79889.69,0.0,-0.97433,3e-05,3.19463]
[1778172353941,42.71,79889.69,0.0,-0.97433,3e-05,3.19463]
[1778172354067,42.71,79889.69,0.0,-0.97433,3e-05,3.19463]
[1778172354279,42.71,79889.69,0.0,-0.97433,3e-05,3.19463]
[1778172354328,42.71,79889.69,0.0,-0.97433,3e-05,3.19463]
[1778172354378,42.71,79889.69,0.0,-0.97433,3e-05,3.19463]
[1778172354732,42.71,79889.69,0.0,-0.97433,3e-05,3.19463]
[1778172354809,42.71,79888.65,0.0,-0.97436,3e-05,3.19179]
[1778172355729,42.71,79888.65,0.0,-0.97436,3e-05,3.19179]
[1778172355764,42.71,79888.65,0.0,-0.97436,3e-05,3.19179]
[1778172355816,42.71,79889.31,0.0,-0.97434,3e-05,3.19366]
[1778172355850,42.71,79889.31,0.0,-0.97434,3e-05,3.19366]
[1778172355875,42.71,79889.31,0.0,-0.97434,3e-05,3.19366]
[1778172355973,42.71,79889.31,0.0,-0.97434,3e-05,3.19366]
[1778172356012,42.71,79889.31,0.0,-0.97434,3e-05,3.19366]
[1778172356823,42.71,79889.56,0.0,-0.97433,3e-05,3.19438]
[1778172357073,42.71,79889.56,0.0,-0.97433,3e-05,3.19438]
[1778172357191,42.71,79889.56,0.0,-0.97433,3e-05,3.19438]
[1778172357221,42.71,79889.56,0.0,-0.97433,3e-05,3.19438]
[1778172357830,42.71,79890.61,0.0,-0.97431,3e-05,3.19732]
[1778172358208,42.71,79890.61,0.0,-0.97431,3e-05,3.19732]
[1778172358332,42.71,79890.61,0.0,-0.97431,3e-05,3.19732]
[1778172358375,42.71,79890.61,0.0,-0.97431,3e-05,3.19732]
[1778172358837,42.71,79892.69,0.0,-0.97425,3e-05,3.20311]
[1778172359264,42.71,79892.69,0.0,-0.97425,3e-05,3.20311]
[1778172359399,42.71,79892.69,0.0,-0.97425,3e-05,3.20311]
[1778172359447,42.71,79892.69,0.0,-0.97425,3e-05,3.20311]
[1778172360626,42.71,79892.69,0.0,-0.97425,3e-05,3.20313]
[1778172360723,42.71,79893.85,0.0,-0.97422,3e-05,3.20636]
[1778172360894,42.71,79893.85,0.0,-0.97422,3e-05,3.20636]
[1778172360911,42.71,79893.85,0.0,-0.97422,3e-05,3.20636]
[1778172360962,42.71,79895.78,0.0,-0.97417,3e-05,3.21171]
[1778172363395,42.71,79895.55,0.0,-0.97418,3e-05,3.21108]
[1778172363458,42.71,79895.55,0.0,-0.97418,3e-05,3.21108]
[1778172363510,42.71,79895.55,0.0,-0.97418,3e-05,3.21108]
[1778172363748,42.71,79895.55,0.0,-0.97418,3e-05,3.21108]
[1778172363750,42.71,79895.84,0.0,-0.97417,3e-05,3.21188]
[1778172364205,42.71,79895.84,0.0,-0.97417,3e-05,3.21188]
[1778172364467,42.71,79895.84,0.0,-0.97417,3e-05,3.21188]
[1778172364635,42.71,79895.84,0.0,-0.97417,3e-05,3.21188]
[1778172364654,42.71,79895.84,0.0,-0.97417,3e-05,3.21188]
[1778172364706,42.71,79899.49,0.0,-0.97407,3e-05,3.22201]
[1778172365217,42.71,79899.49,0.0,-0.97407,3e-05,3.22201]
[1778172365355,42.71,79899.49,0.0,-0.97407,3e-05,3.22201]
[1778172365448,42.71,79899.49,0.0,-0.97407,3e-05,3.22201]
[1778172365619,42.71,79899.49,0.0,-0.97407,3e-05,3.22201]
[1778172365660,42.71,79899.49,0.0,-0.97407,3e-05,3.22201]
[1778172365691,42.71,79911.18,0.0,-0.97376,3e-05,3.2546]
[1778172368057,42.71,79910.86,0.0,-0.97377,3e-05,3.25363]
[1778172368180,42.71,79910.86,0.0,-0.97377,3e-05,3.25363]
[1778172368210,42.71,79910.92,0.0,-0.97377,3e-05,3.25373]
[1778172369554,42.71,79910.92,0.0,-0.97377,3e-05,3.25373]
[1778172369587,42.71,79910.92,0.0,-0.97377,3e-05,3.25373]
[1778172369655,42.71,79912.67,0.0,-0.97373,3e-05,3.25849]
[1778172371217,42.71,79913.32,0.0,-0.97371,3e-05,3.26031]
[1778172371508,42.71,79913.32,0.0,-0.97371,3e-05,3.26031]
[1778172371535,42.71,79913.32,0.0,-0.97371,3e-05,3.26031]
[1778172371592,42.71,79913.07,0.0,-0.97372,3e-05,3.25946]
[1778172376662,42.71,79913.4,0.0,-0.97371,3e-05,3.26016]
[1778172376777,42.71,79913.4,0.0,-0.97371,3e-05,3.26016]
[1778172376826,42.71,79913.4,0.0,-0.97371,3e-05,3.26016]
[1778172376841,42.71,79913.37,0.0,-0.97371,3e-05,3.25992]
[1778172378070,42.71,79913.48,0.0,-0.97371,3e-05,3.26023]
[1778172378276,42.71,79913.48,0.0,-0.97371,3e-05,3.26023]
[1778172378332,42.71,79913.48,0.0,-0.97371,3e-05,3.26023]
[1778172378343,42.71,79913.8,0.0,-0.9737,3e-05,3.26106]
[1778172378960,42.71,79913.8,0.0,-0.9737,3e-05,3.26106]
[1778172378999,42.71,79913.8,0.0,-0.9737,3e-05,3.26106]
[1778172379547,42.71,79913.8,0.0,-0.9737,3e-05,3.26106]
[1778172379605,42.71,79913.8,0.0,-0.9737,3e-05,3.26106]
[1778172379632,42.71,79913.8,0.0,-0.9737,3e-05,3.26106]
[1778172379700,42.71,79913.8,0.0,-0.9737,3e-05,3.26106]
[1778172379752,42.71,79913.8,0.0,-0.9737,3e-05,3.26106]
[1778172379820,42.71,79913.8,0.0,-0.9737,3e-05,3.26106]
[1778172379818,42.71,79913.77,0.0,-0.9737,3e-05,3.26082]
[1778172379978,42.71,79913.77,0.0,-0.9737,3e-05,3.26082]
[1778172380014,42.71,79913.77,0.0,-0.9737,3e-05,3.26082]
[1778172380079,42.71,79915.2,0.0,-0.97367,3e-05,3.26484]
[1778172381002,42.71,79915.2,0.0,-0.97367,3e-05,3.26484]
[1778172381034,42.71,79915.2,0.0,-0.97367,3e-05,3.26484]
[1778172381517,42.71,79915.2,0.0,-0.97367,3e-05,3.26484]
[1778172381561,42.71,79915.2,0.0,-0.97367,3e-05,3.26484]
[1778172381581,42.71,79913.66,0.0,-0.97371,3e-05,3.26036]
[1778172382954,42.71,79913.45,0.0,-0.97371,3e-05,3.25977]
[1778172383121,42.71,79913.45,0.0,-0.97371,3e-05,3.25977]
[1778172383178,42.71,79913.45,0.0,-0.97371,3e-05,3.25977]
[1778172383241,42.71,79913.45,0.0,-0.97371,3e-05,3.25977]
[1778172383574,42.71,79913.45,0.0,-0.97371,3e-05,3.25977]
[1778172383663,42.71,79913.45,0.0,-0.97371,3e-05,3.25977]
[1778172383754,42.71,79913.45,0.0,-0.97371,3e-05,3.25977]
[1778172383790,42.7,79911.15,0.0,-0.97378,3e-05,3.25319]
[1778172383913,42.7,79911.15,0.0,-0.97378,3e-05,3.25319]
[1778172383964,42.7,79911.15,0.0,-0.97378,3e-05,3.25319]
[1778172384042,42.7,79911.15,0.0,-0.97378,3e-05,3.25319]
[1778172384084,42.7,79911.15,0.0,-0.97378,3e-05,3.25319]
[1778172384176,42.7,79911.15,0.0,-0.97378,3e-05,3.25319]
[1778172384190,42.7,79911.15,0.0,-0.97378,3e-05,3.25319]
[1778172384275,42.7,79911.15,0.0,-0.97378,3e-05,3.25319]
[1778172384507,42.7,79911.15,0.0,-0.97378,3e-05,3.25319]
[1778172384605,42.7,79908.14,0.0,-0.97386,3e-05,3.24472]
[1778172386100,42.7,79909.32,0.0,-0.97383,3e-05,3.24802]
[1778172386228,42.7,79909.32,0.0,-0.97383,3e-05,3.24802]
[1778172386250,42.7,79909.32,0.0,-0.97383,3e-05,3.24802]
[1778172386349,42.7,79908.43,0.0,-0.97385,3e-05,3.24548]
[1778172386953,42.7,79908.43,0.0,-0.97385,3e-05,3.24548]
[1778172387095,42.7,79908.43,0.0,-0.97385,3e-05,3.24548]
[1778172387155,42.7,79908.43,0.0,-0.97385,3e-05,3.24548]
[1778172387231,42.7,79908.43,0.0,-0.97385,3e-05,3.24548]
[1778172387258,42.7,79908.43,0.0,-0.97385,3e-05,3.24548]
[1778172387359,42.7,79911.18,0.0,-0.97378,3e-05,3.25314]
[1778172388114,42.7,79911.18,0.0,-0.97378,3e-05,3.25314]
[1778172388284,42.7,79911.18,0.0,-0.97378,3e-05,3.25314]
[1778172388332,42.7,79911.18,0.0,-0.97378,3e-05,3.25314]
[1778172388393,42.7,79911.18,0.0,-0.97378,3e-05,3.25314]
[1778172388519,42.7,79911.18,0.0,-0.97378,3e-05,3.25314]
[1778172388617,42.7,79911.18,0.0,-0.97378,3e-05,3.25314]
[1778172391903,42.7,79912.1,0.0,-0.97378,3e-05,3.25214]
[1778172392049,42.7,79912.1,0.0,-0.97378,3e-05,3.25214]
[1778172392093,42.7,79912.1,0.0,-0.97378,3e-05,3.25214]
[1778172392128,42.7,79912.39,0.0,-0.97377,3e-05,3.25289]
[1778172396942,42.7,79912.08,0.0,-0.97378,3e-05,3.2518]
[1778172397079,42.7,79912.08,0.0,-0.97378,3e-05,3.2518]
[1778172397104,42.7,79912.08,0.0,-0.97378,3e-05,3.2518]
[1778172397246,42.7,79912.08,0.0,-0.97378,3e-05,3.2518]
[1778172397413,42.7,79912.08,0.0,-0.97378,3e-05,3.2518]
[1778172397514,42.7,79910.49,0.0,-0.97383,3e-05,3.24724]
[1778172398090,42.7,79910.49,0.0,-0.97383,3e-05,3.24724]
[1778172398112,42.7,79910.49,0.0,-0.97383,3e-05,3.24724]
[1778172398160,42.7,79909.02,0.0,-0.97387,3e-05,3.24313]
[1778172399572,42.7,79909.02,0.0,-0.97387,3e-05,3.24313]
[1778172399613,42.7,79909.02,0.0,-0.97387,3e-05,3.24313]
[1778172399624,42.7,79909.18,0.0,-0.97386,3e-05,3.2435]
[1778172401586,42.7,79909.89,0.0,-0.97384,3e-05,3.24548]
[1778172401698,42.7,79909.89,0.0,-0.97384,3e-05,3.24548]
[1778172401722,42.7,79909.89,0.0,-0.97384,3e-05,3.2454]
[1778172402027,42.7,79909.89,0.0,-0.97384,3e-05,3.2454]
[1778172402525,42.7,79909.89,0.0,-0.97384,3e-05,3.2454]
[1778172402578,42.7,79909.89,0.0,-0.97384,3e-05,3.2454]
[1778172402612,42.7,79909.89,0.0,-0.97384,3e-05,3.2454]
[1778172402642,42.7,79909.89,0.0,-0.97384,3e-05,3.2454]
[1778172402723,42.7,79904.51,0.0,-0.97399,3e-05,3.23035]
[1778172404438,42.7,79902.0,0.0,-0.97405,3e-05,3.22335]
[1778172404549,42.7,79902.0,0.0,-0.97405,3e-05,3.22335]
[1778172404565,42.7,79902.0,0.0,-0.97405,3e-05,3.22335]
[1778172404600,42.7,79902.0,0.0,-0.97405,3e-05,3.22335]
[1778172404649,42.7,79902.0,0.0,-0.97405,3e-05,3.22335]
[1778172404803,42.7,79902.0,0.0,-0.97405,3e-05,3.22335]
[1778172404852,42.7,79902.52,0.0,-0.97404,3e-05,3.22479]
[1778172404962,42.7,79902.52,0.0,-0.97404,3e-05,3.22479]
[1778172405066,42.7,79902.52,0.0,-0.97404,3e-05,3.22479]
[1778172405490,42.7,79902.52,0.0,-0.97404,3e-05,3.22479]
[1778172405559,42.7,79902.52,0.0,-0.97404,3e-05,3.22479]
[1778172405633,42.7,79899.1,0.0,-0.97413,3e-05,3.21515]
[1778172405975,42.7,79899.1,0.0,-0.97413,3e-05,3.21515]
[1778172406014,42.7,79899.1,0.0,-0.97413,3e-05,3.21515]
[1778172406097,42.7,79899.1,0.0,-0.97413,3e-05,3.21515]
[1778172406432,42.7,79899.1,0.0,-0.97413,3e-05,3.21515]
[1778172406514,42.7,79899.1,0.0,-0.97413,3e-05,3.21515]
[1778172406551,42.7,79899.1,0.0,-0.97413,3e-05,3.21515]
[1778172406622,42.7,79899.1,0.0,-0.97413,3e-05,3.21515]
[1778172406647,42.7,79899.1,0.0,-0.97413,3e-05,3.21515]
[1778172406744,42.7,79895.57,0.0,-0.97422,3e-05,3.20537]
[1778172407489,42.7,79895.57,0.0,-0.97422,3e-05,3.20537]
[1778172407594,42.7,79895.57,0.0,-0.97422,3e-05,3.20537]
[1778172407623,42.7,79895.57,0.0,-0.97422,3e-05,3.20537]
[1778172407663,42.7,79893.62,0.0,-0.97427,3e-05,3.19999]
[1778172412544,42.7,79892.31,0.0,-0.97431,3e-05,3.19648]
[1778172412714,42.7,79892.31,0.0,-0.97431,3e-05,3.19648]
[1778172412736,42.7,79892.31,0.0,-0.97431,3e-05,3.19648]
[1778172412809,42.7,79892.31,0.0,-0.97431,3e-05,3.19648]
[1778172412884,42.7,79892.79,0.0,-0.97429,3e-05,3.19787]
[1778172412910,42.7,79892.79,0.0,-0.97429,3e-05,3.19787]
[1778172413543,42.7,79892.79,0.0,-0.97429,3e-05,3.19787]
[1778172413693,42.7,79892.79,0.0,-0.97429,3e-05,3.19787]
[1778172413720,42.7,79892.79,0.0,-0.97429,3e-05,3.19787]
[1778172413779,42.7,79892.79,0.0,-0.97429,3e-05,3.19787]
[1778172413810,42.7,79891.06,0.0,-0.97434,3e-05,3.19313]
[1778172414168,42.7,79891.06,0.0,-0.97434,3e-05,3.19313]
[1778172414211,42.7,79891.06,0.0,-0.97434,3e-05,3.19313]
[1778172414570,42.7,79891.06,0.0,-0.97434,3e-05,3.19313]
[1778172414623,42.7,79891.06,0.0,-0.97434,3e-05,3.19313]
[1778172414848,42.7,79891.06,0.0,-0.97434,3e-05,3.19313]
[1778172414672,42.7,79890.56,0.0,-0.97435,3e-05,3.19178]
[1778172415231,42.7,79893.8,0.0,-0.97427,3e-05,3.20075]
[1778172416343,42.7,79893.8,0.0,-0.97427,3e-05,3.20075]
[1778172416451,42.7,79893.8,0.0,-0.97427,3e-05,3.20075]
[1778172416583,42.7,79893.8,0.0,-0.97427,3e-05,3.20075]
[1778172416598,42.7,79894.88,0.0,-0.97424,3e-05,3.20379]
[1778172417119,42.7,79894.88,0.0,-0.97424,3e-05,3.20379]
[1778172417434,42.7,79894.88,0.0,-0.97424,3e-05,3.20379]
[1778172417444,42.7,79894.88,0.0,-0.97424,3e-05,3.20379]
[1778172417576,42.7,79894.88,0.0,-0.97424,3e-05,3.20379]
[1778172417614,42.7,79894.88,0.0,-0.97424,3e-05,3.20379]
[1778172417631,42.7,79902.63,0.0,-0.97403,3e-05,3.22531]
[1778172417919,42.7,79902.63,0.0,-0.97403,3e-05,3.22531]
[1778172418125,42.7,79902.63,0.0,-0.97403,3e-05,3.22531]
[1778172418833,42.7,79902.63,0.0,-0.97403,3e-05,3.22531]
[1778172418972,42.7,79905.16,0.0,-0.97397,3e-05,3.23237]
[1778172419014,42.7,79905.16,0.0,-0.97397,3e-05,3.23237]
[1778172419484,42.7,79905.16,0.0,-0.97397,3e-05,3.23237]
[1778172419805,42.7,79905.16,0.0,-0.97397,3e-05,3.23237]
[1778172419840,42.7,79905.16,0.0,-0.97397,3e-05,3.23237]
[1778172419896,42.7,79905.16,0.0,-0.97397,3e-05,3.23237]
[1778172419885,42.7,79906.28,0.0,-0.97394,3e-05,3.23543]
[1778172419969,42.7,79906.28,0.0,-0.97394,3e-05,3.23543]
[1778172420307,42.7,79906.28,0.0,-0.97394,3e-05,3.23543]
[1778172420425,42.7,79906.28,0.0,-0.97394,3e-05,3.23543]
[1778172420494,42.7,79906.28,0.0,-0.97394,3e-05,3.23543]
[1778172420576,42.7,79906.28,0.0,-0.97394,3e-05,3.23543]
[1778172420850,42.7,79906.28,0.0,-0.97394,3e-05,3.23543]
[1778172420880,42.7,79906.58,0.0,-0.97393,3e-05,3.23622]
[1778172420997,42.7,79906.58,0.0,-0.97393,3e-05,3.23622]
[1778172421017,42.7,79906.58,0.0,-0.97393,3e-05,3.23622]
[1778172421149,42.7,79906.58,0.0,-0.97393,3e-05,3.23622]
[1778172421185,42.7,79906.58,0.0,-0.97393,3e-05,3.23622]
[1778172421505,42.7,79906.58,0.0,-0.97393,3e-05,3.23622]
[1778172421568,42.7,79906.58,0.0,-0.97393,3e-05,3.23622]
[1778172421594,42.7,79906.58,0.0,-0.97393,3e-05,3.23622]
[1778172421675,42.7,79906.58,0.0,-0.97393,3e-05,3.23622]
[1778172421863,42.7,79906.58,0.0,-0.97393,3e-05,3.23622]
[1778172421900,42.7,79903.87,0.0,-0.974,3e-05,3.22863]
[1778172423054,42.7,79902.91,0.0,-0.97403,3e-05,3.22596]
[1778172423315,42.7,79902.91,0.0,-0.97403,3e-05,3.22596]
[1778172423545,42.7,79902.91,0.0,-0.97403,3e-05,3.22596]
[1778172423583,42.7,79902.91,0.0,-0.97403,3e-05,3.22596]
[1778172423774,42.7,79902.91,0.0,-0.97403,3e-05,3.22596]
[1778172423826,42.7,79899.81,0.0,-0.97411,3e-05,3.2173]
[1778172424110,42.7,79899.81,0.0,-0.97411,3e-05,3.2173]
[1778172424164,42.7,79899.81,0.0,-0.97411,3e-05,3.2173]
[1778172424295,42.7,79894.45,0.0,-0.97425,3e-05,3.20241]
[1778172424997,42.7,79894.45,0.0,-0.97425,3e-05,3.20241]
[1778172425121,42.7,79894.45,0.0,-0.97425,3e-05,3.20241]
[1778172425251,42.7,79894.45,0.0,-0.97425,3e-05,3.20241]
[1778172425366,42.7,79894.45,0.0,-0.97425,3e-05,3.20241]
[1778172425724,42.7,79894.45,0.0,-0.97425,3e-05,3.20241]
[1778172425738,42.7,79887.25,0.0,-0.97444,3e-05,3.18256]
[1778172426026,42.7,79887.25,0.0,-0.97444,3e-05,3.18256]
[1778172426069,42.7,79887.25,0.0,-0.97444,3e-05,3.18256]
[1778172426187,42.7,79887.25,0.0,-0.97444,3e-05,3.18256]
[1778172426227,42.7,79887.25,0.0,-0.97444,3e-05,3.18256]
[1778172426704,42.7,79887.25,0.0,-0.97444,3e-05,3.18256]
[1778172426890,42.7,79887.25,0.0,-0.97444,3e-05,3.18256]
[1778172426706,42.7,79881.59,0.0,-0.97459,3e-05,3.16705]
[1778172427060,42.7,79881.59,0.0,-0.97459,3e-05,3.16705]
[1778172427132,42.7,79881.59,0.0,-0.97459,3e-05,3.16705]
[1778172427249,42.7,79881.59,0.0,-0.97459,3e-05,3.16705]
[1778172427387,42.7,79881.59,0.0,-0.97459,3e-05,3.16705]
[1778172427737,42.7,79881.59,0.0,-0.97459,3e-05,3.16705]
[1778172427855,42.7,79881.59,0.0,-0.97459,3e-05,3.16705]
[1778172427820,42.7,79884.27,0.0,-0.97452,3e-05,3.17448]
[1778172428073,42.7,79884.27,0.0,-0.97452,3e-05,3.17448]
[1778172428720,42.7,79884.27,0.0,-0.97452,3e-05,3.17448]
[1778172428890,42.7,79884.27,0.0,-0.97452,3e-05,3.17448]
[1778172428741,42.7,79890.42,0.0,-0.97436,3e-05,3.19149]
[1778172429032,42.7,79890.42,0.0,-0.97436,3e-05,3.19149]
[1778172429156,42.7,79890.42,0.0,-0.97436,3e-05,3.19149]
[1778172429262,42.7,79890.42,0.0,-0.97436,3e-05,3.19149]
[1778172429379,42.7,79890.42,0.0,-0.97436,3e-05,3.19149]
[1778172429676,42.7,79890.42,0.0,-0.97436,3e-05,3.19149]
[1778172429734,42.7,79890.42,0.0,-0.97436,3e-05,3.19149]
[1778172429833,42.7,79902.15,0.0,-0.97405,3e-05,3.22402]
[1778172430055,42.7,79902.15,0.0,-0.97405,3e-05,3.22402]
[1778172430370,42.7,79902.15,0.0,-0.97405,3e-05,3.22402]
[1778172430397,42.7,79902.15,0.0,-0.97405,3e-05,3.22402]
[1778172430459,42.7,79902.15,0.0,-0.97405,3e-05,3.22402]
[1778172430743,42.7,79902.15,0.0,-0.97405,3e-05,3.22402]
[1778172430914,42.7,79902.15,0.0,-0.97405,3e-05,3.22402]
[1778172430778,42.7,79909.27,0.0,-0.97386,3e-05,3.24383]
[1778172431043,42.7,79909.27,0.0,-0.97386,3e-05,3.24383]
[1778172431210,42.7,79909.27,0.0,-0.97386,3e-05,3.24383]
[1778172431455,42.7,79909.27,0.0,-0.97386,3e-05,3.24383]
[1778172431764,42.7,79909.27,0.0,-0.97386,3e-05,3.24383]
[1778172431914,42.7,79909.27,0.0,-0.97386,3e-05,3.24383]
[1778172431864,42.7,79914.97,0.0,-0.97371,3e-05,3.25973]
[1778172432066,42.7,79914.97,0.0,-0.97371,3e-05,3.25973]
[1778172432357,42.7,79918.86,0.0,-0.9736,3e-05,3.27066]
[1778172433437,42.7,79922.88,0.0,-0.9735,3e-05,3.28189]
[1778172433932,42.7,79922.88,0.0,-0.9735,3e-05,3.28189]
[1778172433999,42.7,79922.88,0.0,-0.9735,3e-05,3.28189]
[1778172434371,42.7,79923.05,0.0,-0.97349,3e-05,3.28227]
[1778172436250,42.7,79922.68,0.0,-0.9735,3e-05,3.2811]
[1778172436288,42.7,79922.68,0.0,-0.9735,3e-05,3.2811]
[1778172436362,42.7,79922.68,0.0,-0.9735,3e-05,3.2811]
[1778172436386,42.7,79922.68,0.0,-0.9735,3e-05,3.2811]
[1778172436474,42.7,79922.68,0.0,-0.9735,3e-05,3.2811]
[1778172436671,42.7,79922.68,0.0,-0.9735,3e-05,3.2811]
[1778172436686,42.7,79922.68,0.0,-0.9735,3e-05,3.2811]
[1778172436769,42.7,79921.04,0.0,-0.97355,3e-05,3.27624]
[1778172438704,42.7,79919.42,0.0,-0.97359,3e-05,3.27167]
[1778172438775,42.7,79919.42,0.0,-0.97359,3e-05,3.27167]
[1778172438846,42.7,79919.42,0.0,-0.97359,3e-05,3.27167]
[1778172438891,42.7,79921.0,0.0,-0.97355,3e-05,3.27592]
[1778172439147,42.7,79921.0,0.0,-0.97355,3e-05,3.27592]
[1778172439711,42.7,79921.0,0.0,-0.97355,3e-05,3.27592]
[1778172439807,42.7,79925.56,0.0,-0.97343,3e-05,3.28868]
[1778172444750,42.7,79927.03,0.0,-0.9734,3e-05,3.29205]
[1778172444878,42.7,79927.03,0.0,-0.9734,3e-05,3.29205]
[1778172444901,42.7,79927.03,0.0,-0.9734,3e-05,3.29205]
[1778172444991,42.69,79926.55,0.0,-0.97342,3e-05,3.29016]
[1778172445038,42.69,79926.55,0.0,-0.97342,3e-05,3.29016]
[1778172445225,42.69,79926.55,0.0,-0.97342,3e-05,3.29016]
[1778172445631,42.69,79926.55,0.0,-0.97342,3e-05,3.29016]
[1778172445757,42.69,79926.55,0.0,-0.97342,3e-05,3.29016]
[1778172445789,42.69,79924.64,0.0,-0.97347,3e-05,3.2845]
[1778172446811,42.69,79924.64,0.0,-0.97347,3e-05,3.2845]
[1778172446820,42.69,79924.19,0.0,-0.97349,3e-05,3.28298]
[1778172446948,42.69,79924.19,0.0,-0.97349,3e-05,3.28298]
[1778172446965,42.69,79924.19,0.0,-0.97349,3e-05,3.28298]
[1778172447063,42.69,79924.19,0.0,-0.97349,3e-05,3.28298]
[1778172447083,42.69,79924.19,0.0,-0.97349,3e-05,3.28298]
[1778172447169,42.69,79924.19,0.0,-0.97349,3e-05,3.28298]
[1778172447622,42.69,79924.19,0.0,-0.97349,3e-05,3.28298]
[1778172447739,42.69,79924.19,0.0,-0.97349,3e-05,3.28298]
[1778172447829,42.69,79926.24,0.0,-0.97343,3e-05,3.28852]
[1778172448092,42.69,79926.24,0.0,-0.97343,3e-05,3.28852]
[1778172448471,42.69,79927.13,0.0,-0.97341,3e-05,3.29104]
[1778172449600,42.69,79927.13,0.0,-0.97341,3e-05,3.29104]
[1778172449626,42.69,79927.13,0.0,-0.97341,3e-05,3.29104]
[1778172449687,42.69,79927.13,0.0,-0.97341,3e-05,3.29104]
[1778172449712,42.69,79927.13,0.0,-0.97341,3e-05,3.29104]
[1778172449811,42.69,79926.65,0.0,-0.97343,3e-05,3.28865]
[1778172452275,42.69,79927.04,0.0,-0.97345,3e-05,3.28614]
[1778172452499,42.69,79930.34,0.0,-0.97336,3e-05,3.29522]
[1778172453423,42.69,79930.34,0.0,-0.97336,3e-05,3.29522]
[1778172453819,42.69,79930.34,0.0,-0.97336,3e-05,3.29522]
[1778172453886,42.69,79932.31,0.0,-0.97331,3e-05,3.30055]
[1778172454107,42.69,79932.31,0.0,-0.97331,3e-05,3.30055]
[1778172454240,42.69,79932.31,0.0,-0.97331,3e-05,3.30055]
[1778172454261,42.69,79932.31,0.0,-0.97331,3e-05,3.30055]
[1778172454375,42.69,79932.31,0.0,-0.97331,3e-05,3.30055]
[1778172454397,42.69,79932.31,0.0,-0.97331,3e-05,3.30055]
[1778172454555,42.69,79932.31,0.0,-0.97331,3e-05,3.30055]
[1778172454592,42.69,79932.31,0.0,-0.97331,3e-05,3.30055]
[1778172454677,42.68,79931.94,0.0,-0.97333,3e-05,3.29895]
[1778172455064,42.68,79931.94,0.0,-0.97333,3e-05,3.29895]
[1778172455103,42.68,79931.94,0.0,-0.97333,3e-05,3.29895]
[1778172455122,42.68,79931.94,0.0,-0.97333,3e-05,3.29895]
[1778172455209,42.68,79931.94,0.0,-0.97333,3e-05,3.29895]
[1778172455247,42.68,79931.94,0.0,-0.97333,3e-05,3.29895]
[1778172455322,42.68,79931.94,0.0,-0.97333,3e-05,3.29895]
[1778172455402,42.68,79931.94,0.0,-0.97333,3e-05,3.29895]
[1778172455527,42.68,79930.07,0.0,-0.97338,3e-05,3.29365]
[1778172456077,42.68,79930.07,0.0,-0.97338,3e-05,3.29365]
[1778172456205,42.68,79930.07,0.0,-0.97338,3e-05,3.29365]
[1778172456256,42.68,79930.07,0.0,-0.97338,3e-05,3.29365]
[1778172456534,42.68,79932.53,0.0,-0.97332,3e-05,3.30035]
[1778172457740,42.68,79932.53,0.0,-0.97332,3e-05,3.30035]
[1778172458061,42.68,79931.77,0.0,-0.97334,3e-05,3.29765]
[1778172458107,42.68,79931.77,0.0,-0.97334,3e-05,3.29765]
[1778172459247,42.68,79932.31,0.0,-0.97333,3e-05,3.29891]
[1778172459463,42.68,79932.31,0.0,-0.97333,3e-05,3.29891]
[1778172459486,42.68,79932.31,0.0,-0.97333,3e-05,3.29891]
[1778172459555,42.68,79932.71,0.0,-0.97332,3e-05,3.29978]
[1778172460685,42.68,79932.71,0.0,-0.97332,3e-05,3.29978]
[1778172460897,42.68,79932.71,0.0,-0.97332,3e-05,3.29978]
[1778172460921,42.68,79933.5,0.0,-0.9733,3e-05,3.30174]
[1778172460994,42.68,79933.5,0.0,-0.9733,3e-05,3.30174]
[1778172461014,42.68,79933.5,0.0,-0.9733,3e-05,3.30174]
[1778172461157,42.68,79933.5,0.0,-0.9733,3e-05,3.30174]
[1778172461180,42.68,79933.5,0.0,-0.9733,3e-05,3.30174]
[1778172461320,42.68,79933.5,0.0,-0.9733,3e-05,3.30174]
[1778172461712,42.68,79933.5,0.0,-0.9733,3e-05,3.30174]
[1778172462719,42.68,79931.08,0.0,-0.97337,3e-05,3.29461]
[1778172462892,42.68,79931.08,0.0,-0.97337,3e-05,3.29461]
[1778172462910,42.68,79930.1,0.0,-0.9734,3e-05,3.29157]
[1778172462971,42.68,79930.1,0.0,-0.9734,3e-05,3.29157]
[1778172463348,42.68,79930.1,0.0,-0.9734,3e-05,3.29157]
[1778172463546,42.68,79930.1,0.0,-0.9734,3e-05,3.29157]
[1778172463593,42.68,79930.1,0.0,-0.9734,3e-05,3.29157]
[1778172463642,42.68,79928.82,0.0,-0.97344,3e-05,3.28769]
[1778172464563,42.68,79928.82,0.0,-0.97344,3e-05,3.28769]
[1778172464740,42.68,79928.82,0.0,-0.97344,3e-05,3.28769]
[1778172464784,42.68,79928.82,0.0,-0.97344,3e-05,3.28769]
[1778172464841,42.68,79928.82,0.0,-0.97344,3e-05,3.28769]
[1778172464884,42.68,79928.82,0.0,-0.97344,3e-05,3.28769]
[1778172464897,42.68,79928.82,0.0,-0.97344,3e-05,3.28769]
[1778172464941,42.67,79928.6,0.0,-0.97344,3e-05,3.28682]
[1778172464987,42.67,79928.6,0.0,-0.97344,3e-05,3.28682]
[1778172465297,42.67,79928.6,0.0,-0.97344,3e-05,3.28682]
[1778172465332,42.67,79928.6,0.0,-0.97344,3e-05,3.28682]
[1778172465411,42.67,79928.6,0.0,-0.97344,3e-05,3.28682]
[1778172465578,42.67,79928.6,0.0,-0.97344,3e-05,3.28682]
[1778172465793,42.67,79928.6,0.0,-0.97344,3e-05,3.28682]
[1778172465854,42.67,79926.8,0.0,-0.9735,3e-05,3.28148]
[1778172465964,42.67,79926.8,0.0,-0.9735,3e-05,3.28148]
[1778172466014,42.67,79926.8,0.0,-0.9735,3e-05,3.28148]
[1778172466059,42.67,79926.8,0.0,-0.9735,3e-05,3.28148]
[1778172466313,42.67,79926.8,0.0,-0.9735,3e-05,3.28148]
[1778172466384,42.67,79926.8,0.0,-0.9735,3e-05,3.28148]
[1778172466417,42.67,79926.8,0.0,-0.9735,3e-05,3.28148]
[1778172466605,42.67,79927.18,0.0,-0.97349,3e-05,3.28232]
[1778172469695,42.67,79924.58,0.0,-0.97356,3e-05,3.2745]
[1778172469987,42.67,79925.19,0.0,-0.97355,3e-05,3.27599]
[1778172470018,42.67,79925.19,0.0,-0.97355,3e-05,3.27599]
[1778172470206,42.67,79925.19,0.0,-0.97355,3e-05,3.27599]
[1778172470431,42.67,79925.19,0.0,-0.97355,3e-05,3.27599]
[1778172470940,42.67,79925.19,0.0,-0.97355,3e-05,3.27599]
[1778172470633,42.67,79912.68,0.0,-0.97389,3e-05,3.2401]
[1778172471206,42.67,79912.68,0.0,-0.97389,3e-05,3.2401]
[1778172471371,42.67,79912.68,0.0,-0.97389,3e-05,3.2401]
[1778172471539,42.67,79912.68,0.0,-0.97389,3e-05,3.2401]
[1778172471597,42.67,79912.68,0.0,-0.97389,3e-05,3.2401]
[1778172471875,42.67,79912.68,0.0,-0.97389,3e-05,3.2401]
[1778172471927,42.67,79913.76,0.0,-0.97387,3e-05,3.24244]
[1778172471972,42.67,79913.76,0.0,-0.97387,3e-05,3.24244]
[1778172471995,42.67,79913.76,0.0,-0.97387,3e-05,3.24244]
[1778172472115,42.67,79913.76,0.0,-0.97387,3e-05,3.24244]
[1778172472150,42.67,79913.76,0.0,-0.97387,3e-05,3.24244]
[1778172472647,42.66,79913.47,0.0,-0.97388,3e-05,3.24095]
[1778172473624,42.66,79913.47,0.0,-0.97388,3e-05,3.24095]
[1778172473903,42.66,79913.47,0.0,-0.97388,3e-05,3.24095]
[1778172473930,42.66,79913.47,0.0,-0.97388,3e-05,3.24095]
[1778172474001,42.66,79913.28,0.0,-0.97389,3e-05,3.23973]
[1778172474068,42.66,79913.28,0.0,-0.97389,3e-05,3.23973]
[1778172474943,42.66,79913.28,0.0,-0.97389,3e-05,3.23973]
[1778172474661,42.66,79910.65,0.0,-0.97397,3e-05,3.23169]
[1778172475093,42.66,79910.65,0.0,-0.97397,3e-05,3.23169]
[1778172475510,42.66,79910.65,0.0,-0.97397,3e-05,3.23169]
[1778172475890,42.66,79910.65,0.0,-0.97397,3e-05,3.23169]
[1778172475949,42.66,79910.65,0.0,-0.97397,3e-05,3.23169]
[1778172475903,42.66,79907.8,0.0,-0.97405,3e-05,3.22307]
[1778172476867,42.66,79907.8,0.0,-0.97405,3e-05,3.22307]
[1778172476998,42.65,79907.87,0.0,-0.97406,3e-05,3.22261]
[1778172477039,42.65,79907.87,0.0,-0.97406,3e-05,3.22261]
[1778172476968,42.65,79907.87,0.0,-0.97406,3e-05,3.22261]
[1778172479696,42.65,79910.81,0.0,-0.974,3e-05,3.22885]
[1778172480653,42.65,79910.81,0.0,-0.974,3e-05,3.22885]
[1778172480804,42.65,79910.81,0.0,-0.974,3e-05,3.22885]
[1778172480852,42.65,79910.81,0.0,-0.974,3e-05,3.22885]
[1778172480902,42.64,79910.54,0.0,-0.97401,3e-05,3.22743]
[1778172486745,42.63,79909.92,0.0,-0.97407,3e-05,3.22172]
[1778172491121,42.63,79909.53,0.0,-0.97408,3e-05,3.22057]
[1778172491321,42.63,79909.53,0.0,-0.97408,3e-05,3.22057]
[1778172491366,42.63,79909.53,0.0,-0.97408,3e-05,3.22057]
[1778172493565,42.63,79909.2,0.0,-0.97409,3e-05,3.21963]
[1778172493616,42.63,79909.2,0.0,-0.97409,3e-05,3.21963]
[1778172493732,42.63,79909.2,0.0,-0.97409,3e-05,3.21963]
[1778172493755,42.63,79909.2,0.0,-0.97409,3e-05,3.21963]
[1778172493794,42.63,79909.53,0.0,-0.97408,3e-05,3.22054]
[1778172495109,42.63,79909.34,0.0,-0.97408,3e-05,3.21999]
[1778172495197,42.63,79909.34,0.0,-0.97408,3e-05,3.21999]
[1778172495281,42.63,79909.34,0.0,-0.97408,3e-05,3.21999]
[1778172495831,42.63,79909.34,0.0,-0.97408,3e-05,3.21999]
[1778172495958,42.63,79909.34,0.0,-0.97408,3e-05,3.21999]
[1778172495920,42.63,79907.65,0.0,-0.97413,3e-05,3.21527]
[1778172496117,42.63,79907.65,0.0,-0.97413,3e-05,3.21527]
[1778172496815,42.63,79907.97,0.0,-0.97412,3e-05,3.21616]
[1778172498639,42.63,79908.03,0.0,-0.97412,3e-05,3.21631]
[1778172498829,42.63,79910.22,0.0,-0.97406,3e-05,3.22241]
[1778172499075,42.63,79910.22,0.0,-0.97406,3e-05,3.22241]
[1778172499484,42.63,79910.22,0.0,-0.97406,3e-05,3.22241]
[1778172499613,42.63,79910.22,0.0,-0.97406,3e-05,3.22241]
[1778172499668,42.63,79910.22,0.0,-0.97406,3e-05,3.22241]
[1778172499828,42.63,79910.22,0.0,-0.97406,3e-05,3.22241]
[1778172499973,42.63,79910.22,0.0,-0.97406,3e-05,3.22241]
[1778172499836,42.63,79919.06,0.0,-0.97382,3e-05,3.24712]
[1778172500088,42.63,79919.06,0.0,-0.97382,3e-05,3.24712]
[1778172500843,42.63,79920.65,0.0,-0.97378,3e-05,3.25152]
[1778172505878,42.63,79921.61,0.0,-0.97376,3e-05,3.2539]
[1778172506166,42.63,79921.61,0.0,-0.97376,3e-05,3.2539]
[1778172506440,42.63,79921.61,0.0,-0.97376,3e-05,3.2539]
[1778172506476,42.63,79921.61,0.0,-0.97376,3e-05,3.2539]
[1778172506885,42.63,79922.03,0.0,-0.97375,3e-05,3.25502]
[1778172508289,42.63,79922.96,0.0,-0.97373,3e-05,3.25757]
[1778172508471,42.63,79922.96,0.0,-0.97373,3e-05,3.25757]
[1778172508540,42.63,79922.96,0.0,-0.97373,3e-05,3.25757]
[1778172508933,42.63,79922.96,0.0,-0.97373,3e-05,3.25757]
[1778172508899,42.63,79923.17,0.0,-0.97372,3e-05,3.25809]
[1778172509178,42.63,79923.17,0.0,-0.97372,3e-05,3.25809]
[1778172509294,42.63,79923.17,0.0,-0.97372,3e-05,3.25809]
[1778172509521,42.63,79923.17,0.0,-0.97372,3e-05,3.25809]
[1778172509728,42.63,79923.17,0.0,-0.97372,3e-05,3.25809]
[1778172509787,42.63,79923.17,0.0,-0.97372,3e-05,3.25809]
[1778172509965,42.63,79923.17,0.0,-0.97372,3e-05,3.25809]
[1778172509909,42.63,79929.64,0.0,-0.97355,3e-05,3.27625]
[1778172510241,42.63,79929.64,0.0,-0.97355,3e-05,3.27625]
[1778172510317,42.63,79929.64,0.0,-0.97355,3e-05,3.27625]
[1778172510365,42.63,79929.64,0.0,-0.97355,3e-05,3.27625]
[1778172510913,42.63,79933.35,0.0,-0.97345,3e-05,3.28664]
[1778172511359,42.63,79933.35,0.0,-0.97345,3e-05,3.28664]
[1778172511556,42.63,79933.35,0.0,-0.97345,3e-05,3.28664]
[1778172511635,42.63,79933.35,0.0,-0.97345,3e-05,3.28664]
[1778172512555,42.63,79933.84,0.0,-0.97346,3e-05,3.28456]
[1778172512633,42.63,79933.84,0.0,-0.97346,3e-05,3.28456]
[1778172512674,42.63,79933.84,0.0,-0.97346,3e-05,3.28456]
[1778172512895,42.63,79933.84,0.0,-0.97346,3e-05,3.28456]
[1778172512904,42.63,79933.84,0.0,-0.97346,3e-05,3.28456]
[1778172512927,42.63,79931.94,0.0,-0.97351,3e-05,3.27908]
[1778172513116,42.63,79931.94,0.0,-0.97351,3e-05,3.27908]
[1778172513443,42.63,79931.94,0.0,-0.97351,3e-05,3.27908]
[1778172513934,42.63,79930.43,0.0,-0.97356,3e-05,3.27471]
[1778172517411,42.63,79931.17,0.0,-0.97354,3e-05,3.27661]
[1778172517580,42.63,79931.17,0.0,-0.97354,3e-05,3.27661]
[1778172517662,42.63,79931.17,0.0,-0.97354,3e-05,3.27661]
[1778172517737,42.63,79931.17,0.0,-0.97354,3e-05,3.27661]
[1778172517797,42.63,79931.17,0.0,-0.97354,3e-05,3.27661]
[1778172517964,42.63,79931.19,0.0,-0.97354,3e-05,3.27648]
[1778172520424,42.62,79931.14,0.0,-0.97354,3e-05,3.27616]
[1778172520571,42.62,79931.14,0.0,-0.97354,3e-05,3.27616]
[1778172520609,42.62,79931.14,0.0,-0.97354,3e-05,3.27616]
[1778172520985,42.62,79931.05,0.0,-0.97355,3e-05,3.27581]
[1778172522236,42.62,79931.03,0.0,-0.97355,3e-05,3.27567]
[1778172522577,42.62,79931.03,0.0,-0.97355,3e-05,3.27567]
[1778172522623,42.62,79931.03,0.0,-0.97355,3e-05,3.27567]
[1778172522999,42.62,79931.05,0.0,-0.97355,3e-05,3.27563]
[1778172523960,42.62,79931.05,0.0,-0.97355,3e-05,3.27563]
[1778172524308,42.62,79931.17,0.0,-0.97354,3e-05,3.27588]
[1778172524351,42.62,79931.17,0.0,-0.97354,3e-05,3.27588]
[1778172524451,42.62,79931.17,0.0,-0.97354,3e-05,3.27588]
[1778172525018,42.62,79931.22,0.0,-0.97354,3e-05,3.27594]
[1778172527954,42.62,79931.07,0.0,-0.97355,3e-05,3.27542]
[1778172528725,42.62,79930.88,0.0,-0.97356,3e-05,3.2748]
[1778172528757,42.62,79930.88,0.0,-0.97356,3e-05,3.2748]
[1778172528798,42.62,79931.26,0.0,-0.97355,3e-05,3.2757]
[1778172532710,42.62,79931.08,0.0,-0.97355,3e-05,3.27502]
[1778172532832,42.62,79931.08,0.0,-0.97355,3e-05,3.27502]
[1778172532852,42.62,79931.08,0.0,-0.97355,3e-05,3.27502]
[1778172532915,42.62,79931.35,0.0,-0.97355,3e-05,3.27562]
[1778172537277,42.62,79932.58,0.0,-0.97352,3e-05,3.27883]
[1778172537379,42.62,79932.58,0.0,-0.97352,3e-05,3.27883]
[1778172537396,42.62,79932.58,0.0,-0.97352,3e-05,3.27883]
[1778172537737,42.62,79932.58,0.0,-0.97352,3e-05,3.27883]
[1778172538246,42.62,79932.85,0.0,-0.97351,3e-05,3.27942]
[1778172538289,42.62,79932.85,0.0,-0.97351,3e-05,3.27942]
[1778172538698,42.62,79932.85,0.0,-0.97351,3e-05,3.27942]
[1778172538746,42.62,79932.85,0.0,-0.97351,3e-05,3.27942]
[1778172538808,42.62,79932.85,0.0,-0.97351,3e-05,3.27942]
[1778172538940,42.62,79932.85,0.0,-0.97351,3e-05,3.27942]
[1778172538959,42.62,79923.14,0.0,-0.97377,3e-05,3.25202]
[1778172539111,42.62,79919.06,0.0,-0.97388,3e-05,3.24057]
[1778172540204,42.62,79919.06,0.0,-0.97388,3e-05,3.24057]
[1778172540524,42.62,79919.06,0.0,-0.97388,3e-05,3.24057]
[1778172540688,42.62,79919.06,0.0,-0.97388,3e-05,3.24057]
[1778172543792,42.62,79917.63,0.0,-0.97393,3e-05,3.23585]
[1778172544177,42.61,79916.45,0.0,-0.97396,3e-05,3.23189]
[1778172544226,42.61,79916.45,0.0,-0.97396,3e-05,3.23189]
[1778172546701,42.61,79917.66,0.0,-0.97393,3e-05,3.23527]
[1778172546753,42.61,79917.66,0.0,-0.97393,3e-05,3.23527]
[1778172546760,42.61,79917.66,0.0,-0.97393,3e-05,3.23527]
[1778172546807,42.61,79917.66,0.0,-0.97393,3e-05,3.23527]
[1778172546902,42.61,79916.36,0.0,-0.97397,3e-05,3.23161]
[1778172548923,42.61,79916.04,0.0,-0.97397,3e-05,3.23072]
[1778172548986,42.61,79916.04,0.0,-0.97397,3e-05,3.23072]
[1778172549000,42.61,79917.29,0.0,-0.97394,3e-05,3.23421]
[1778172549859,42.61,79917.29,0.0,-0.97394,3e-05,3.23421]
[1778172549900,42.61,79917.29,0.0,-0.97394,3e-05,3.23421]
[1778172549917,42.61,79917.04,0.0,-0.97395,3e-05,3.2335]
[1778172550093,42.61,79917.04,0.0,-0.97395,3e-05,3.2335]
[1778172550146,42.61,79917.04,0.0,-0.97395,3e-05,3.2335]
[1778172550225,42.61,79917.04,0.0,-0.97395,3e-05,3.2335]
[1778172550284,42.61,79917.04,0.0,-0.97395,3e-05,3.2335]
[1778172550531,42.61,79917.04,0.0,-0.97395,3e-05,3.2335]
[1778172550690,42.61,79917.04,0.0,-0.97395,3e-05,3.2335]
[1778172550749,42.61,79917.04,0.0,-0.97395,3e-05,3.2335]
[1778172550923,42.61,79917.04,0.0,-0.97395,3e-05,3.2335]
[1778172551034,42.61,79917.04,0.0,-0.97395,3e-05,3.2335]
[1778172550951,42.61,79915.86,0.0,-0.97398,3e-05,3.2302]
[1778172551080,42.61,79915.86,0.0,-0.97398,3e-05,3.2302]
[1778172551132,42.61,79915.86,0.0,-0.97398,3e-05,3.2302]
[1778172551218,42.61,79915.86,0.0,-0.97398,3e-05,3.2302]
[1778172551354,42.61,79915.86,0.0,-0.97398,3e-05,3.2302]
[1778172551648,42.61,79915.86,0.0,-0.97398,3e-05,3.2302]
[1778172551730,42.61,79915.86,0.0,-0.97398,3e-05,3.2302]
[1778172551911,42.61,79915.86,0.0,-0.97398,3e-05,3.2302]
[1778172551921,42.61,79913.38,0.0,-0.97405,3e-05,3.22329]
[1778172552887,42.61,79913.38,0.0,-0.97405,3e-05,3.22329]
[1778172552944,42.61,79913.38,0.0,-0.97405,3e-05,3.22329]
[1778172553004,42.61,79913.38,0.0,-0.97405,3e-05,3.22329]
[1778172553006,42.61,79906.67,0.0,-0.97422,3e-05,3.20464]
[1778172553072,42.61,79906.67,0.0,-0.97422,3e-05,3.20464]
[1778172553242,42.61,79906.67,0.0,-0.97422,3e-05,3.20464]
[1778172553996,42.61,79903.11,0.0,-0.97431,3e-05,3.19482]
[1778172554047,42.61,79903.11,0.0,-0.97431,3e-05,3.19482]
[1778172554315,42.61,79903.11,0.0,-0.97431,3e-05,3.19482]
[1778172554373,42.61,79903.11,0.0,-0.97431,3e-05,3.19482]
[1778172554425,42.61,79903.11,0.0,-0.97431,3e-05,3.19482]
[1778172554645,42.61,79903.11,0.0,-0.97431,3e-05,3.19482]
[1778172554941,42.61,79903.11,0.0,-0.97431,3e-05,3.19482]
[1778172555040,42.61,79896.18,0.0,-0.9745,3e-05,3.17509]
[1778172555439,42.61,79896.18,0.0,-0.9745,3e-05,3.17509]
[1778172555482,42.61,79896.18,0.0,-0.9745,3e-05,3.17509]
[1778172555564,42.61,79896.18,0.0,-0.9745,3e-05,3.17509]
[1778172555685,42.61,79896.18,0.0,-0.9745,3e-05,3.17509]
[1778172555784,42.61,79893.13,0.0,-0.97459,3e-05,3.16614]
[1778172556791,42.61,79893.13,0.0,-0.97459,3e-05,3.16614]
[1778172556959,42.61,79893.13,0.0,-0.97459,3e-05,3.16614]
[1778172557031,42.61,79893.13,0.0,-0.97459,3e-05,3.16614]
[1778172557041,42.61,79893.13,0.0,-0.97459,3e-05,3.16614]
[1778172557009,42.61,79894.61,0.0,-0.97455,3e-05,3.17032]
[1778172557634,42.61,79894.61,0.0,-0.97455,3e-05,3.17032]
[1778172557657,42.61,79894.61,0.0,-0.97455,3e-05,3.17032]
[1778172557670,42.61,79894.94,0.0,-0.97454,3e-05,3.17132]
[1778172558082,42.61,79894.94,0.0,-0.97454,3e-05,3.17132]
[1778172558217,42.61,79894.94,0.0,-0.97454,3e-05,3.17132]
[1778172558402,42.61,79894.94,0.0,-0.97454,3e-05,3.17132]
[1778172558721,42.61,79894.94,0.0,-0.97454,3e-05,3.17132]
[1778172558758,42.61,79894.94,0.0,-0.97454,3e-05,3.17132]
[1778172558768,42.61,79894.94,0.0,-0.97454,3e-05,3.17142]
[1778172562946,42.61,79896.35,0.0,-0.9745,3e-05,3.17541]
[1778172562999,42.61,79896.57,0.0,-0.97449,3e-05,3.17628]
[1778172563088,42.61,79896.57,0.0,-0.97449,3e-05,3.17628]
[1778172563135,42.61,79896.57,0.0,-0.97449,3e-05,3.17628]
[1778172563254,42.61,79896.57,0.0,-0.97449,3e-05,3.17628]
[1778172563296,42.61,79896.57,0.0,-0.97449,3e-05,3.17628]
[1778172563319,42.61,79896.25,0.0,-0.9745,3e-05,3.17539]
[1778172565147,42.61,79896.28,0.0,-0.9745,3e-05,3.17557]
[1778172565246,42.61,79896.28,0.0,-0.9745,3e-05,3.17557]
[1778172565821,42.61,79896.28,0.0,-0.9745,3e-05,3.17557]
[1778172565918,42.61,79901.39,0.0,-0.97436,3e-05,3.18985]
[1778172566231,42.61,79901.39,0.0,-0.97436,3e-05,3.18985]
[1778172566285,42.61,79901.39,0.0,-0.97436,3e-05,3.18985]
[1778172566337,42.61,79901.39,0.0,-0.97436,3e-05,3.18985]
[1778172566351,42.61,79901.39,0.0,-0.97436,3e-05,3.18985]
[1778172566441,42.61,79901.39,0.0,-0.97436,3e-05,3.18985]
[1778172566829,42.61,79901.39,0.0,-0.97436,3e-05,3.18985]
[1778172566873,42.61,79901.19,0.0,-0.97437,3e-05,3.18936]
[1778172570536,42.61,79899.57,0.0,-0.97441,3e-05,3.18502]
[1778172570663,42.61,79899.57,0.0,-0.97441,3e-05,3.18502]
[1778172570707,42.61,79899.57,0.0,-0.97441,3e-05,3.18502]
[1778172570807,42.62,79900.46,0.0,-0.97438,3e-05,3.18763]
[1778172573777,42.62,79899.82,0.0,-0.97442,3e-05,3.18264]
[1778172573959,42.62,79899.82,0.0,-0.97442,3e-05,3.18264]
[1778172573975,42.62,79899.82,0.0,-0.97442,3e-05,3.18264]
[1778172574145,42.62,79899.86,0.0,-0.97442,3e-05,3.1829]
[1778172574176,42.62,79899.86,0.0,-0.97442,3e-05,3.1829]
[1778172574227,42.62,79899.86,0.0,-0.97442,3e-05,3.1829]
[1778172574267,42.62,79899.86,0.0,-0.97442,3e-05,3.1829]
[1778172574473,42.62,79899.86,0.0,-0.97442,3e-05,3.1829]
[1778172574802,42.62,79899.86,0.0,-0.97442,3e-05,3.1829]
[1778172575022,42.62,79899.86,0.0,-0.97442,3e-05,3.1829]
[1778172575067,42.61,79894.19,0.0,-0.97457,3e-05,3.1667]
[1778172575369,42.61,79892.01,0.0,-0.97463,3e-05,3.16069]
[1778172576904,42.61,79892.01,0.0,-0.97463,3e-05,3.16069]
[1778172577005,42.61,79889.9,0.0,-0.9747,3e-05,3.15384]
[1778172577138,42.61,79889.9,0.0,-0.9747,3e-05,3.15384]
[1778172577167,42.61,79889.9,0.0,-0.9747,3e-05,3.15384]
[1778172577280,42.61,79889.9,0.0,-0.9747,3e-05,3.15384]
[1778172577316,42.61,79889.9,0.0,-0.9747,3e-05,3.15384]
[1778172577866,42.61,79889.9,0.0,-0.9747,3e-05,3.15384]
[1778172577929,42.61,79889.9,0.0,-0.9747,3e-05,3.15384]
[1778172577963,42.61,79893.54,0.0,-0.97461,3e-05,3.16331]
[1778172578173,42.61,79893.54,0.0,-0.97461,3e-05,3.16331]
[1778172578403,42.61,79893.54,0.0,-0.97461,3e-05,3.16331]
[1778172578476,42.61,79893.54,0.0,-0.97461,3e-05,3.16331]
[1778172578585,42.61,79893.54,0.0,-0.97461,3e-05,3.16331]
[1778172578676,42.61,79895.28,0.0,-0.97456,3e-05,3.1681]
[1778172580042,42.61,79895.28,0.0,-0.97456,3e-05,3.1681]
[1778172580069,42.6,79893.98,0.0,-0.97461,3e-05,3.16343]
[1778172580233,42.6,79893.98,0.0,-0.97461,3e-05,3.16343]
[1778172580485,42.6,79893.98,0.0,-0.97461,3e-05,3.16343]
[1778172580499,42.6,79893.98,0.0,-0.97461,3e-05,3.16343]
[1778172580607,42.6,79893.98,0.0,-0.97461,3e-05,3.16343]
[1778172580762,42.6,79893.98,0.0,-0.97461,3e-05,3.16343]
[1778172580856,42.6,79893.98,0.0,-0.97461,3e-05,3.16343]
[1778172580894,42.6,79893.98,0.0,-0.97461,3e-05,3.16343]
[1778172580967,42.6,79893.98,0.0,-0.97461,3e-05,3.16343]
[1778172581020,42.6,79893.98,0.0,-0.97461,3e-05,3.16343]
[1778172581024,42.6,79892.5,0.0,-0.97465,3e-05,3.15883]
[1778172583333,42.6,79892.5,0.0,-0.97465,3e-05,3.1583]
[1778172583498,42.6,79892.5,0.0,-0.97465,3e-05,3.1583]
[1778172583958,42.6,79892.5,0.0,-0.97465,3e-05,3.1583]
[1778172584865,42.6,79892.99,0.0,-0.97465,3e-05,3.15858]
[1778172584883,42.6,79895.38,0.0,-0.9746,3e-05,3.16462]
[1778172585902,42.6,79895.38,0.0,-0.9746,3e-05,3.16462]
[1778172586061,42.6,79895.38,0.0,-0.9746,3e-05,3.16462]
[1778172585981,42.6,79905.17,0.0,-0.97434,3e-05,3.19174]
[1778172586145,42.6,79905.17,0.0,-0.97434,3e-05,3.19174]
[1778172586217,42.6,79905.17,0.0,-0.97434,3e-05,3.19174]
[1778172586430,42.6,79905.17,0.0,-0.97434,3e-05,3.19174]
[1778172586625,42.6,79905.17,0.0,-0.97434,3e-05,3.19174]
[1778172586749,42.6,79905.17,0.0,-0.97434,3e-05,3.19174]
[1778172586824,42.6,79913.27,0.0,-0.97413,3e-05,3.21427]
[1778172587138,42.6,79913.27,0.0,-0.97413,3e-05,3.21427]
[1778172587279,42.6,79913.27,0.0,-0.97413,3e-05,3.21427]
[1778172587486,42.6,79913.27,0.0,-0.97413,3e-05,3.21427]
[1778172587997,42.6,79913.27,0.0,-0.97413,3e-05,3.21427]
[1778172587988,42.6,79916.79,0.0,-0.97403,3e-05,3.22395]
[1778172588156,42.6,79916.79,0.0,-0.97403,3e-05,3.22395]
[1778172588350,42.6,79916.79,0.0,-0.97403,3e-05,3.22395]
[1778172588395,42.6,79916.79,0.0,-0.97403,3e-05,3.22395]
[1778172589092,42.6,79916.68,0.0,-0.97404,3e-05,3.22364]
[1778172589245,42.6,79916.68,0.0,-0.97404,3e-05,3.22364]
[1778172589422,42.6,79916.68,0.0,-0.97404,3e-05,3.22364]
[1778172589466,42.6,79916.68,0.0,-0.97404,3e-05,3.22364]
[1778172589768,42.6,79916.68,0.0,-0.97404,3e-05,3.22364]
[1778172589809,42.59,79911.52,0.0,-0.97417,3e-05,3.20913]
[1778172590238,42.59,79911.52,0.0,-0.97417,3e-05,3.20913]
[1778172590374,42.59,79911.52,0.0,-0.97417,3e-05,3.20913]
[1778172590586,42.59,79911.52,0.0,-0.97417,3e-05,3.20913]
[1778172590687,42.6,79910.5,0.0,-0.9742,3e-05,3.20632]
[1778172592232,42.6,79911.32,0.0,-0.97418,3e-05,3.2086]
[1778172592336,42.6,79911.32,0.0,-0.97418,3e-05,3.2086]
[1778172592476,42.6,79911.32,0.0,-0.97418,3e-05,3.2086]
[1778172592640,42.6,79911.32,0.0,-0.97418,3e-05,3.2086]
[1778172592740,42.6,79909.16,0.0,-0.97424,3e-05,3.20264]
[1778172593090,42.6,79909.16,0.0,-0.97424,3e-05,3.20264]
[1778172593174,42.6,79909.16,0.0,-0.97424,3e-05,3.20264]
[1778172593368,42.6,79909.16,0.0,-0.97424,3e-05,3.20264]
[1778172593497,42.6,79906.9,0.0,-0.97429,3e-05,3.19636]
[1778172594778,42.6,79906.9,0.0,-0.97429,3e-05,3.19636]
[1778172594818,42.6,79906.9,0.0,-0.97429,3e-05,3.19636]
[1778172594923,42.6,79906.9,0.0,-0.97429,3e-05,3.19636]
[1778172595012,42.6,79904.47,0.0,-0.97436,3e-05,3.18972]
[1778172595364,42.6,79904.47,0.0,-0.97436,3e-05,3.18972]
[1778172595420,42.6,79904.47,0.0,-0.97436,3e-05,3.18972]
[1778172595708,42.6,79904.47,0.0,-0.97436,3e-05,3.18972]
[1778172595717,42.6,79904.47,0.0,-0.97436,3e-05,3.18972]
[1778172595823,42.6,79904.47,0.0,-0.97436,3e-05,3.18972]
[1778172595847,42.6,79904.47,0.0,-0.97436,3e-05,3.18972]
[1778172595893,42.6,79904.51,0.0,-0.97436,3e-05,3.18988]
[1778172597193,42.6,79904.43,0.0,-0.97436,3e-05,3.18966]
[1778172597263,42.6,79904.43,0.0,-0.97436,3e-05,3.18966]
[1778172597361,42.6,79904.43,0.0,-0.97436,3e-05,3.18966]
[1778172597376,42.6,79904.43,0.0,-0.97436,3e-05,3.18966]
[1778172597535,42.6,79904.43,0.0,-0.97436,3e-05,3.18966]
[1778172597608,42.6,79903.67,0.0,-0.97438,3e-05,3.1876]
[1778172598332,42.6,79903.67,0.0,-0.97438,3e-05,3.1876]
[1778172598384,42.6,79903.67,0.0,-0.97438,3e-05,3.1876]
[1778172598453,42.6,79903.67,0.0,-0.97438,3e-05,3.1876]
[1778172598523,42.6,79903.67,0.0,-0.97438,3e-05,3.1876]
[1778172598687,42.6,79903.67,0.0,-0.97438,3e-05,3.1876]
[1778172599015,42.6,79903.67,0.0,-0.97438,3e-05,3.1876]
[1778172598788,42.6,79900.12,0.0,-0.97447,3e-05,3.17789]
[1778172599173,42.6,79900.12,0.0,-0.97447,3e-05,3.17789]
[1778172599408,42.6,79900.12,0.0,-0.97447,3e-05,3.17789]
[1778172599488,42.6,79900.12,0.0,-0.97447,3e-05,3.17789]
[1778172599540,42.6,79900.12,0.0,-0.97447,3e-05,3.17789]
[1778172599703,42.6,79900.12,0.0,-0.97447,3e-05,3.17789]
[1778172599734,42.59,79895.22,0.0,-0.9746,3e-05,3.16379]
[1778172600257,42.59,79895.22,0.0,-0.9746,3e-05,3.16379]
[1778172600371,42.59,79895.22,0.0,-0.9746,3e-05,3.16379]
[1778172600425,42.59,79895.22,0.0,-0.9746,3e-05,3.16379]
[1778172600477,42.59,79895.22,0.0,-0.9746,3e-05,3.16379]
[1778172600560,42.59,79895.22,0.0,-0.9746,3e-05,3.16379]
[1778172600592,42.59,79895.22,0.0,-0.9746,3e-05,3.16379]
[1778172600655,42.59,79891.33,0.0,-0.9747,3e-05,3.15309]
[1778172601235,42.59,79891.33,0.0,-0.9747,3e-05,3.15309]
[1778172601396,42.59,79891.33,0.0,-0.9747,3e-05,3.15309]
[1778172601442,42.59,79891.33,0.0,-0.9747,3e-05,3.15309]
[1778172601603,42.59,79891.33,0.0,-0.9747,3e-05,3.15309]
[1778172601644,42.59,79891.33,0.0,-0.9747,3e-05,3.15309]
[1778172601696,42.59,79899.3,0.0,-0.9745,3e-05,3.1745]
[1778172602694,42.59,79899.3,0.0,-0.9745,3e-05,3.1745]
[1778172602901,42.59,79899.3,0.0,-0.9745,3e-05,3.1745]
[1778172602932,42.59,79899.3,0.0,-0.9745,3e-05,3.1745]
[1778172602997,42.59,79899.3,0.0,-0.9745,3e-05,3.1745]
[1778172603085,42.59,79902.32,0.0,-0.97442,3e-05,3.1829]
[1778172603170,42.59,79902.32,0.0,-0.97442,3e-05,3.1829]
[1778172603212,42.59,79902.32,0.0,-0.97442,3e-05,3.1829]
[1778172603267,42.59,79902.32,0.0,-0.97442,3e-05,3.1829]
[1778172603620,42.59,79902.32,0.0,-0.97442,3e-05,3.1829]
[1778172603748,42.59,79902.32,0.0,-0.97442,3e-05,3.1829]
[1778172603788,42.59,79902.32,0.0,-0.97442,3e-05,3.1829]
[1778172603828,42.59,79900.62,0.0,-0.97447,3e-05,3.17812]
[1778172606411,42.59,79900.51,0.0,-0.97447,3e-05,3.17782]
[1778172606736,42.59,79900.51,0.0,-0.97447,3e-05,3.17782]
[1778172606770,42.59,79900.51,0.0,-0.97447,3e-05,3.17782]
[1778172606934,42.59,79900.51,0.0,-0.97447,3e-05,3.17782]
[1778172606967,42.59,79900.51,0.0,-0.97447,3e-05,3.17782]
[1778172607021,42.59,79900.33,0.0,-0.97447,3e-05,3.17752]
[1778172607115,42.59,79900.33,0.0,-0.97447,3e-05,3.17752]
[1778172607160,42.59,79900.33,0.0,-0.97447,3e-05,3.17752]
[1778172607596,42.59,79896.9,0.0,-0.97456,3e-05,3.16805]
[1778172608172,42.59,79896.9,0.0,-0.97456,3e-05,3.16805]
[1778172608348,42.59,79896.9,0.0,-0.97456,3e-05,3.16805]
[1778172608396,42.59,79896.9,0.0,-0.97456,3e-05,3.16805]
[1778172608466,42.59,79896.9,0.0,-0.97456,3e-05,3.16805]
[1778172608585,42.59,79896.9,0.0,-0.97456,3e-05,3.16805]
[1778172608602,42.59,79893.71,0.0,-0.97465,3e-05,3.15932]
[1778172609530,42.59,79893.71,0.0,-0.97465,3e-05,3.15932]
[1778172609669,42.59,79893.71,0.0,-0.97465,3e-05,3.15932]
[1778172609866,42.59,79893.71,0.0,-0.97465,3e-05,3.15932]
[1778172609900,42.59,79892.59,0.0,-0.97467,3e-05,3.15642]
[1778172610533,42.59,79892.59,0.0,-0.97467,3e-05,3.15642]
[1778172610585,42.59,79892.59,0.0,-0.97467,3e-05,3.15642]
[1778172610773,42.59,79892.59,0.0,-0.97467,3e-05,3.15642]
[1778172610809,42.59,79892.59,0.0,-0.97467,3e-05,3.15642]
[1778172610874,42.59,79892.81,0.0,-0.97467,3e-05,3.15712]
[1778172612690,42.59,79892.63,0.0,-0.97467,3e-05,3.15662]
[1778172613181,42.59,79892.01,0.0,-0.97469,3e-05,3.15502]
[1778172613909,42.6,79887.53,0.0,-0.9748,3e-05,3.14291]
[1778172614656,42.6,79887.53,0.0,-0.9748,3e-05,3.14291]
[1778172614926,42.6,79887.53,0.0,-0.9748,3e-05,3.14291]
[1778172615010,42.6,79887.53,0.0,-0.9748,3e-05,3.14291]
[1778172615091,42.6,79887.53,0.0,-0.9748,3e-05,3.14291]
[1778172615010,42.6,79884.71,0.0,-0.97487,3e-05,3.1353]
[1778172615134,42.6,79884.71,0.0,-0.97487,3e-05,3.1353]
[1778172615229,42.6,79884.71,0.0,-0.97487,3e-05,3.1353]
[1778172615267,42.6,79884.71,0.0,-0.97487,3e-05,3.1353]
[1778172615930,42.6,79884.71,0.0,-0.97487,3e-05,3.1353]
[1778172616070,42.6,79884.71,0.0,-0.97487,3e-05,3.1353]
[1778172616027,42.6,79882.43,0.0,-0.97493,3e-05,3.1292]
[1778172616128,42.6,79882.43,0.0,-0.97493,3e-05,3.1292]
[1778172616622,42.6,79882.43,0.0,-0.97493,3e-05,3.1292]
[1778172616726,42.6,79882.43,0.0,-0.97493,3e-05,3.1292]
[1778172616972,42.6,79882.43,0.0,-0.97493,3e-05,3.1292]
[1778172617008,42.59,79882.33,0.0,-0.97494,3e-05,3.12842]
[1778172617988,42.59,79882.33,0.0,-0.97494,3e-05,3.12842]
[1778172618098,42.59,79882.33,0.0,-0.97494,3e-05,3.12842]
[1778172618018,42.59,79876.57,0.0,-0.97508,3e-05,3.11286]
[1778172618308,42.59,79876.57,0.0,-0.97508,3e-05,3.11286]
[1778172618368,42.59,79876.57,0.0,-0.97508,3e-05,3.11286]
[1778172618948,42.59,79876.57,0.0,-0.97508,3e-05,3.11286]
[1778172618962,42.59,79876.57,0.0,-0.97508,3e-05,3.11286]
[1778172619098,42.59,79876.57,0.0,-0.97508,3e-05,3.11286]
[1778172619016,42.6,79871.47,0.0,-0.97521,3e-05,3.09917]
[1778172619679,42.6,79869.01,0.0,-0.97527,3e-05,3.0925]
[1778172621693,42.6,79873.5,0.0,-0.97516,3e-05,3.10509]
[1778172622454,42.6,79873.5,0.0,-0.97516,3e-05,3.10509]
[1778172622473,42.6,79873.5,0.0,-0.97516,3e-05,3.10509]
[1778172622686,42.6,79873.5,0.0,-0.97516,3e-05,3.10509]
[1778172622774,42.6,79873.5,0.0,-0.97516,3e-05,3.10509]
[1778172622833,42.6,79868.42,0.0,-0.97529,3e-05,3.09108]
[1778172623696,42.6,79868.42,0.0,-0.97529,3e-05,3.09108]
[1778172623736,42.6,79868.42,0.0,-0.97529,3e-05,3.09108]
[1778172623847,42.6,79868.42,0.0,-0.97529,3e-05,3.09108]
[1778172623936,42.6,79868.42,0.0,-0.97529,3e-05,3.09108]
[1778172624014,42.6,79868.42,0.0,-0.97529,3e-05,3.09108]
[1778172624030,42.6,79871.85,0.0,-0.9752,3e-05,3.1006]
[1778172624300,42.6,79871.85,0.0,-0.9752,3e-05,3.1006]
[1778172624497,42.6,79871.85,0.0,-0.9752,3e-05,3.1006]
[1778172624550,42.6,79871.85,0.0,-0.9752,3e-05,3.1006]
[1778172624715,42.6,79872.84,0.0,-0.97517,3e-05,3.10329]
[1778172626563,42.6,79870.13,0.0,-0.97524,3e-05,3.09614]
[1778172626991,42.6,79870.13,0.0,-0.97524,3e-05,3.09614]
[1778172627018,42.6,79870.13,0.0,-0.97524,3e-05,3.09614]
[1778172627087,42.6,79870.13,0.0,-0.97524,3e-05,3.09614]
[1778172627107,42.6,79870.13,0.0,-0.97524,3e-05,3.09614]
[1778172627026,42.6,79869.88,0.0,-0.97524,3e-05,3.09588]
[1778172628543,42.6,79870.07,0.0,-0.97524,3e-05,3.09639]
[1778172628770,42.6,79870.07,0.0,-0.97524,3e-05,3.09639]
[1778172628795,42.6,79870.07,0.0,-0.97524,3e-05,3.09639]
[1778172628889,42.6,79872.38,0.0,-0.97518,3e-05,3.10246]
[1778172630026,42.6,79872.38,0.0,-0.97518,3e-05,3.10246]
[1778172630062,42.6,79872.38,0.0,-0.97518,3e-05,3.10246]
[1778172630038,42.6,79882.9,0.0,-0.97491,3e-05,3.13134]
[1778172630207,42.6,79882.9,0.0,-0.97491,3e-05,3.13134]
[1778172630237,42.6,79882.9,0.0,-0.97491,3e-05,3.13134]
[1778172630420,42.6,79882.9,0.0,-0.97491,3e-05,3.13134]
[1778172630565,42.6,79882.9,0.0,-0.97491,3e-05,3.13134]
[1778172630817,42.6,79882.9,0.0,-0.97491,3e-05,3.13134]
[1778172631018,42.6,79882.9,0.0,-0.97491,3e-05,3.13134]
[1778172631038,42.6,79882.9,0.0,-0.97491,3e-05,3.13134]
[1778172631095,42.6,79882.29,0.0,-0.97495,3e-05,3.12658]
[1778172631151,42.6,79882.29,0.0,-0.97495,3e-05,3.12658]
[1778172631242,42.6,79882.29,0.0,-0.97495,3e-05,3.12658]
[1778172631438,42.6,79882.29,0.0,-0.97495,3e-05,3.12658]
[1778172631644,42.6,79882.29,0.0,-0.97495,3e-05,3.12658]
[1778172631765,42.6,79877.49,0.0,-0.97507,3e-05,3.11348]
[1778172632287,42.6,79877.49,0.0,-0.97507,3e-05,3.11348]
[1778172632322,42.6,79877.49,0.0,-0.97507,3e-05,3.11348]
[1778172632450,42.6,79877.49,0.0,-0.97507,3e-05,3.11348]
[1778172632513,42.6,79877.49,0.0,-0.97507,3e-05,3.11348]
[1778172632637,42.6,79877.49,0.0,-0.97507,3e-05,3.11348]
[1778172632723,42.6,79877.49,0.0,-0.97507,3e-05,3.11348]
[1778172632840,42.6,79877.49,0.0,-0.97507,3e-05,3.11348]
[1778172632936,42.6,79877.49,0.0,-0.97507,3e-05,3.11348]
[1778172633030,42.6,79875.65,0.0,-0.97511,3e-05,3.10884]
[1778172633127,42.6,79875.65,0.0,-0.97511,3e-05,3.10884]
[1778172633172,42.6,79875.65,0.0,-0.97511,3e-05,3.10884]
[1778172633324,42.6,79875.65,0.0,-0.97511,3e-05,3.10884]
[1778172633353,42.6,79875.65,0.0,-0.97511,3e-05,3.10884]
[1778172633779,42.6,79876.87,0.0,-0.97508,3e-05,3.11236]
[1778172634717,42.6,79876.87,0.0,-0.97508,3e-05,3.11236]
[1778172634844,42.6,79876.87,0.0,-0.97508,3e-05,3.11236]
[1778172634953,42.6,79876.87,0.0,-0.97508,3e-05,3.11236]
[1778172635022,42.6,79876.87,0.0,-0.97508,3e-05,3.11236]
[1778172635084,42.6,79876.87,0.0,-0.97508,3e-05,3.11236]
[1778172635030,42.6,79875.59,0.0,-0.97511,3e-05,3.10908]
[1778172637380,42.6,79875.25,0.0,-0.97512,3e-05,3.10856]
[1778172637672,42.6,79875.25,0.0,-0.97512,3e-05,3.10856]
[1778172637692,42.6,79875.25,0.0,-0.97512,3e-05,3.10856]
[1778172638100,42.6,79875.25,0.0,-0.97512,3e-05,3.10856]
[1778172638334,42.6,79875.25,0.0,-0.97512,3e-05,3.10856]
[1778172638371,42.6,79875.25,0.0,-0.97512,3e-05,3.10856]
[1778172638516,42.6,79875.25,0.0,-0.97512,3e-05,3.10856]
[1778172638560,42.6,79875.25,0.0,-0.97512,3e-05,3.10856]
[1778172638814,42.61,79878.15,0.0,-0.97504,3e-05,3.11686]
[1778172642327,42.61,79879.2,0.0,-0.97501,3e-05,3.12028]
[1778172642359,42.61,79879.2,0.0,-0.97501,3e-05,3.12028]
[1778172642587,42.61,79879.2,0.0,-0.97501,3e-05,3.12028]
[1778172642635,42.61,79879.2,0.0,-0.97501,3e-05,3.12028]
[1778172642691,42.61,79879.2,0.0,-0.97501,3e-05,3.12028]
[1778172642738,42.61,79879.2,0.0,-0.97501,3e-05,3.12028]
[1778172642843,42.61,79879.64,0.0,-0.97499,3e-05,3.12166]
[1778172643504,42.61,79879.64,0.0,-0.97499,3e-05,3.12166]
[1778172643595,42.61,79879.64,0.0,-0.97499,3e-05,3.12166]
[1778172643641,42.61,79879.64,0.0,-0.97499,3e-05,3.12166]
[1778172643849,42.61,79884.89,0.0,-0.97486,3e-05,3.13618]
[1778172644483,42.61,79884.89,0.0,-0.97486,3e-05,3.13618]
[1778172644901,42.61,79884.89,0.0,-0.97486,3e-05,3.13618]
[1778172645002,42.61,79887.93,0.0,-0.97478,3e-05,3.14466]
[1778172645356,42.61,79887.93,0.0,-0.97478,3e-05,3.14466]
[1778172645467,42.61,79887.93,0.0,-0.97478,3e-05,3.14466]
[1778172645499,42.61,79887.93,0.0,-0.97478,3e-05,3.14466]
[1778172645863,42.61,79890.29,0.0,-0.97471,3e-05,3.15128]
[1778172648197,42.61,79891.06,0.0,-0.97469,3e-05,3.15364]
[1778172648301,42.61,79891.06,0.0,-0.97469,3e-05,3.15364]
[1778172648339,42.61,79891.06,0.0,-0.97469,3e-05,3.15364]
[1778172650728,42.61,79890.85,0.0,-0.9747,3e-05,3.15318]
[1778172650866,42.61,79890.85,0.0,-0.9747,3e-05,3.15318]
[1778172650938,42.61,79890.85,0.0,-0.9747,3e-05,3.15318]
[1778172650972,42.61,79890.85,0.0,-0.9747,3e-05,3.15318]
[1778172651066,42.61,79890.85,0.0,-0.9747,3e-05,3.15318]
[1778172651073,42.61,79890.85,0.0,-0.9747,3e-05,3.15318]
[1778172651035,42.61,79890.26,0.0,-0.97471,3e-05,3.1518]
[1778172651232,42.61,79890.26,0.0,-0.97471,3e-05,3.1518]
[1778172651461,42.61,79890.26,0.0,-0.97471,3e-05,3.1518]
[1778172651750,42.61,79890.26,0.0,-0.97471,3e-05,3.1518]
[1778172651940,42.61,79890.26,0.0,-0.97471,3e-05,3.1518]
[1778172652021,42.61,79890.26,0.0,-0.97471,3e-05,3.1518]
[1778172652044,42.61,79890.26,0.0,-0.97471,3e-05,3.1518]
[1778172652039,42.61,79885.59,0.0,-0.97483,3e-05,3.13911]
[1778172652272,42.61,79885.59,0.0,-0.97483,3e-05,3.13911]
[1778172652753,42.61,79885.59,0.0,-0.97483,3e-05,3.13911]
[1778172652790,42.61,79885.59,0.0,-0.97483,3e-05,3.13911]
[1778172652926,42.61,79885.59,0.0,-0.97483,3e-05,3.13911]
[1778172652956,42.61,79885.59,0.0,-0.97483,3e-05,3.13911]
[1778172652984,42.61,79883.98,0.0,-0.97487,3e-05,3.13485]
[1778172653354,42.61,79883.98,0.0,-0.97487,3e-05,3.13485]
[1778172653497,42.61,79883.98,0.0,-0.97487,3e-05,3.13485]
[1778172653762,42.61,79883.98,0.0,-0.97487,3e-05,3.13485]
[1778172653848,42.61,79883.98,0.0,-0.97487,3e-05,3.13485]
[1778172653870,42.61,79883.98,0.0,-0.97487,3e-05,3.13485]
[1778172653921,42.61,79883.98,0.0,-0.97487,3e-05,3.13485]
[1778172653989,42.61,79883.98,0.0,-0.97487,3e-05,3.13485]
[1778172654090,42.61,79879.84,0.0,-0.97497,3e-05,3.12368]
[1778172654271,42.61,79879.84,0.0,-0.97497,3e-05,3.12368]
[1778172654775,42.61,79879.84,0.0,-0.97497,3e-05,3.12368]
[1778172654827,42.61,79879.84,0.0,-0.97497,3e-05,3.12368]
[1778172655124,42.61,79879.84,0.0,-0.97497,3e-05,3.12368]
[1778172654926,42.61,79876.96,0.0,-0.97505,3e-05,3.116]
[1778172655247,42.61,79876.96,0.0,-0.97505,3e-05,3.116]
[1778172655471,42.61,79876.96,0.0,-0.97505,3e-05,3.116]
[1778172655594,42.61,79876.96,0.0,-0.97505,3e-05,3.116]
[1778172655782,42.61,79876.96,0.0,-0.97505,3e-05,3.116]
[1778172655863,42.61,79876.96,0.0,-0.97505,3e-05,3.116]
[1778172656082,42.61,79876.96,0.0,-0.97505,3e-05,3.116]
[1778172655933,42.61,79874.96,0.0,-0.9751,3e-05,3.11073]
[1778172656511,42.61,79874.96,0.0,-0.9751,3e-05,3.11073]
[1778172656713,42.61,79874.96,0.0,-0.9751,3e-05,3.11073]
[1778172656844,42.61,79874.96,0.0,-0.9751,3e-05,3.11073]
[1778172656904,42.61,79874.96,0.0,-0.9751,3e-05,3.11073]
[1778172656939,42.61,79874.96,0.0,-0.9751,3e-05,3.11073]
[1778172656940,42.61,79876.47,0.0,-0.97506,3e-05,3.11503]
[1778172657254,42.61,79876.47,0.0,-0.97506,3e-05,3.11503]
[1778172657484,42.61,79876.47,0.0,-0.97506,3e-05,3.11503]
[1778172657602,42.61,79876.47,0.0,-0.97506,3e-05,3.11503]
[1778172657947,42.62,79877.18,0.0,-0.97504,3e-05,3.11715]
[1778172662026,42.62,79876.59,0.0,-0.97505,3e-05,3.11608]
[1778172662128,42.62,79872.56,0.0,-0.97515,3e-05,3.10529]
[1778172662254,42.62,79872.56,0.0,-0.97515,3e-05,3.10529]
[1778172662379,42.62,79872.56,0.0,-0.97515,3e-05,3.10529]
[1778172662509,42.62,79872.56,0.0,-0.97515,3e-05,3.10529]
[1778172662728,42.62,79872.56,0.0,-0.97515,3e-05,3.10529]
[1778172663037,42.62,79872.56,0.0,-0.97515,3e-05,3.10529]
[1778172663138,42.62,79872.56,0.0,-0.97515,3e-05,3.10529]
[1778172663138,42.62,79871.88,0.0,-0.97516,3e-05,3.10364]
[1778172663386,42.62,79871.88,0.0,-0.97516,3e-05,3.10364]
[1778172663989,42.62,79871.85,0.0,-0.97516,3e-05,3.10376]
[1778172665089,42.62,79871.85,0.0,-0.97516,3e-05,3.10376]
[1778172665261,42.62,79871.22,0.0,-0.97518,3e-05,3.10225]
[1778172665438,42.62,79871.22,0.0,-0.97518,3e-05,3.10225]
[1778172666003,42.62,79869.75,0.0,-0.97521,3e-05,3.09847]
[1778172667010,42.62,79865.8,0.0,-0.97531,3e-05,3.08798]
[1778172667426,42.62,79865.8,0.0,-0.97531,3e-05,3.08798]
[1778172667563,42.62,79865.8,0.0,-0.97531,3e-05,3.08798]
[1778172668129,42.62,79865.8,0.0,-0.97531,3e-05,3.08798]
[1778172668018,42.62,79859.9,0.0,-0.97546,3e-05,3.07228]
[1778172668336,42.62,79859.9,0.0,-0.97546,3e-05,3.07228]
[1778172668437,42.62,79859.9,0.0,-0.97546,3e-05,3.07228]
[1778172668601,42.62,79859.9,0.0,-0.97546,3e-05,3.07228]
[1778172668816,42.62,79859.9,0.0,-0.97546,3e-05,3.07228]
[1778172669025,42.62,79857.9,0.0,-0.97551,3e-05,3.06715]
[1778172670117,42.62,79857.9,0.0,-0.97551,3e-05,3.06715]
[1778172670126,42.62,79857.9,0.0,-0.97551,3e-05,3.06715]
[1778172670120,42.62,79856.87,0.0,-0.97553,3e-05,3.06465]
[1778172671381,42.62,79856.01,0.0,-0.97555,3e-05,3.06198]
[1778172673053,42.62,79853.01,0.0,-0.97563,3e-05,3.05385]
[1778172674060,42.62,79854.31,0.0,-0.97559,3e-05,3.05763]
[1778172677081,42.62,79851.08,0.0,-0.97568,3e-05,3.04855]
[1778172677610,42.62,79851.08,0.0,-0.97568,3e-05,3.04855]
[1778172683123,42.62,79851.51,0.0,-0.97569,3e-05,3.0477]
[1778172683560,42.62,79851.51,0.0,-0.97569,3e-05,3.0477]
[1778172684130,42.61,79851.63,0.0,-0.97569,3e-05,3.04769]
[1778172686144,42.61,79856.32,0.0,-0.97558,3e-05,3.05961]
[1778172686590,42.61,79856.32,0.0,-0.97558,3e-05,3.05961]
[1778172686649,42.61,79856.32,0.0,-0.97558,3e-05,3.05961]
[1778172687151,42.61,79861.27,0.0,-0.97546,3e-05,3.07259]
[1778172688158,42.61,79862.45,0.0,-0.97543,3e-05,3.0754]
[1778172689165,42.61,79863.75,0.0,-0.97539,3e-05,3.07916]
[1778172690172,42.61,79865.53,0.0,-0.97535,3e-05,3.08423]
[1778172693193,42.61,79864.18,0.0,-0.9754,3e-05,3.0781]
[1778172696214,42.62,79865.57,0.0,-0.97535,3e-05,3.08263]
[1778172698091,42.62,79865.57,0.0,-0.97535,3e-05,3.08263]
[1778172698103,42.62,79865.57,0.0,-0.97535,3e-05,3.08263]
[1778172698100,42.62,79868.34,0.0,-0.97528,3e-05,3.09061]
[1778172698229,42.62,79869.5,0.0,-0.97525,3e-05,3.09376]
[1778172699718,42.62,79869.5,0.0,-0.97525,3e-05,3.09376]
[1778172699774,42.62,79869.5,0.0,-0.97525,3e-05,3.09376]
[1778172699876,42.62,79874.91,0.0,-0.97511,3e-05,3.10889]
[1778172700550,42.62,79874.91,0.0,-0.97511,3e-05,3.10889]
[1778172700569,42.62,79874.91,0.0,-0.97511,3e-05,3.10889]
[1778172700667,42.62,79876.02,0.0,-0.97508,3e-05,3.11191]
[1778172702943,42.62,79875.71,0.0,-0.97509,3e-05,3.11127]
[1778172703171,42.62,79875.71,0.0,-0.97509,3e-05,3.11127]
[1778172703187,42.62,79875.71,0.0,-0.97509,3e-05,3.11127]
[1778172703339,42.62,79875.28,0.0,-0.97509,3e-05,3.11052]
[1778172703787,42.62,79875.28,0.0,-0.97509,3e-05,3.11052]
[1778172703916,42.62,79875.28,0.0,-0.97509,3e-05,3.11052]
[1778172703976,42.62,79875.28,0.0,-0.97509,3e-05,3.11052]
[1778172704157,42.62,79875.28,0.0,-0.97509,3e-05,3.11052]
[1778172703990,42.62,79868.98,0.0,-0.97525,3e-05,3.09365]
[1778172704271,42.62,79866.56,0.0,-0.97531,3e-05,3.0871]
[1778172707218,42.62,79864.81,0.0,-0.97535,3e-05,3.08273]
[1778172707430,42.62,79864.81,0.0,-0.97535,3e-05,3.08273]
[1778172707456,42.62,79864.81,0.0,-0.97535,3e-05,3.08273]
[1778172707498,42.62,79864.81,0.0,-0.97535,3e-05,3.08273]
[1778172708127,42.62,79864.81,0.0,-0.97535,3e-05,3.08273]
[1778172708149,42.62,79864.81,0.0,-0.97535,3e-05,3.08273]
[1778172707529,42.62,79853.26,0.0,-0.97564,3e-05,3.05176]
[1778172708279,42.62,79853.26,0.0,-0.97564,3e-05,3.05176]
[1778172708314,42.62,79853.26,0.0,-0.97564,3e-05,3.05176]
[1778172708421,42.62,79853.26,0.0,-0.97564,3e-05,3.05176]
[1778172708443,42.62,79853.26,0.0,-0.97564,3e-05,3.05176]
[1778172709006,42.62,79853.26,0.0,-0.97564,3e-05,3.05176]
[1778172709060,42.62,79850.88,0.0,-0.9757,3e-05,3.04537]
[1778172709212,42.62,79850.88,0.0,-0.9757,3e-05,3.04537]
[1778172709310,42.62,79850.88,0.0,-0.9757,3e-05,3.04537]
[1778172709357,42.62,79850.88,0.0,-0.9757,3e-05,3.04537]
[1778172709459,42.62,79850.72,0.0,-0.97571,3e-05,3.04495]
[1778172712083,42.62,79850.68,0.0,-0.97571,3e-05,3.04452]
[1778172712166,42.62,79850.68,0.0,-0.97571,3e-05,3.04452]
[1778172712179,42.62,79851.65,0.0,-0.97569,3e-05,3.04649]
[1778172712263,42.62,79851.65,0.0,-0.97569,3e-05,3.04649]
[1778172712375,42.62,79851.65,0.0,-0.97569,3e-05,3.04649]
[1778172712523,42.62,79851.65,0.0,-0.97569,3e-05,3.04649]
[1778172712574,42.62,79851.65,0.0,-0.97569,3e-05,3.04649]
[1778172712670,42.62,79851.65,0.0,-0.97569,3e-05,3.04649]
[1778172712796,42.62,79851.65,0.0,-0.97569,3e-05,3.04649]
[1778172713095,42.62,79851.65,0.0,-0.97569,3e-05,3.04649]
[1778172713193,42.62,79852.85,0.0,-0.97567,3e-05,3.04938]
[1778172713242,42.62,79852.85,0.0,-0.97567,3e-05,3.04938]
[1778172713271,42.62,79852.85,0.0,-0.97567,3e-05,3.04938]
[1778172714102,42.62,79852.85,0.0,-0.97567,3e-05,3.04938]
[1778172714111,42.62,79853.56,0.0,-0.97565,3e-05,3.05096]
[1778172715480,42.62,79852.69,0.0,-0.97567,3e-05,3.04862]
[1778172715508,42.62,79852.69,0.0,-0.97567,3e-05,3.04862]
[1778172715613,42.62,79852.69,0.0,-0.97567,3e-05,3.04862]
[1778172715624,42.62,79852.69,0.0,-0.97567,3e-05,3.04862]
[1778172715670,42.62,79852.69,0.0,-0.97568,3e-05,3.0483]
[1778172716222,42.62,79852.69,0.0,-0.97568,3e-05,3.0483]
[1778172716274,42.62,79852.69,0.0,-0.97568,3e-05,3.0483]
[1778172718212,42.62,79852.75,0.0,-0.97568,3e-05,3.04782]
[1778172718521,42.62,79852.75,0.0,-0.97568,3e-05,3.04782]
[1778172718565,42.62,79852.75,0.0,-0.97568,3e-05,3.04782]
[1778172718612,42.61,79852.75,0.0,-0.97568,3e-05,3.0475]
[1778172719859,42.61,79852.75,0.0,-0.97568,3e-05,3.0475]
[1778172720021,42.61,79852.75,0.0,-0.97568,3e-05,3.0475]
[1778172720074,42.61,79852.75,0.0,-0.97568,3e-05,3.0475]
[1778172720119,42.61,79852.69,0.0,-0.97569,3e-05,3.04669]
[1778172720286,42.61,79852.69,0.0,-0.97569,3e-05,3.04669]
[1778172720574,42.61,79852.69,0.0,-0.97569,3e-05,3.04669]
[1778172720599,42.61,79852.69,0.0,-0.97569,3e-05,3.04669]
[1778172720908,42.61,79852.69,0.0,-0.97569,3e-05,3.04669]
[1778172720931,42.61,79852.69,0.0,-0.97569,3e-05,3.04669]
[1778172720996,42.61,79854.43,0.0,-0.97565,3e-05,3.05153]
[1778172721282,42.61,79854.43,0.0,-0.97565,3e-05,3.05153]
[1778172721427,42.61,79854.43,0.0,-0.97565,3e-05,3.05153]
[1778172721454,42.61,79854.43,0.0,-0.97565,3e-05,3.05153]
[1778172721473,42.61,79854.43,0.0,-0.97565,3e-05,3.05153]
[1778172721541,42.61,79854.43,0.0,-0.97565,3e-05,3.05153]
[1778172721567,42.61,79854.43,0.0,-0.97565,3e-05,3.05153]
[1778172721637,42.61,79855.92,0.0,-0.97561,3e-05,3.05553]
[1778172725039,42.61,79856.19,0.0,-0.9756,3e-05,3.05659]
[1778172725116,42.61,79856.19,0.0,-0.9756,3e-05,3.05659]
[1778172725152,42.61,79856.19,0.0,-0.9756,3e-05,3.05659]
[1778172725209,42.61,79856.19,0.0,-0.9756,3e-05,3.05659]
[1778172725139,42.62,79858.16,0.0,-0.97554,3e-05,3.06248]
[1778172725255,42.62,79858.16,0.0,-0.97554,3e-05,3.06248]
[1778172725996,42.62,79858.16,0.0,-0.97554,3e-05,3.06248]
[1778172726046,42.62,79858.73,0.0,-0.97553,3e-05,3.0643]
[1778172726470,42.62,79858.73,0.0,-0.97553,3e-05,3.0643]
[1778172726761,42.62,79858.73,0.0,-0.97553,3e-05,3.0643]
[1778172726904,42.62,79858.73,0.0,-0.97553,3e-05,3.0643]
[1778172727017,42.62,79858.73,0.0,-0.97553,3e-05,3.0643]
[1778172727106,42.62,79858.73,0.0,-0.97553,3e-05,3.0643]
[1778172727130,42.62,79859.86,0.0,-0.9755,3e-05,3.06762]
[1778172728147,42.62,79859.86,0.0,-0.9755,3e-05,3.06762]
[1778172728187,42.62,79859.86,0.0,-0.9755,3e-05,3.06762]
[1778172728781,42.62,79858.73,0.0,-0.97552,3e-05,3.06487]
[1778172729190,42.62,79858.73,0.0,-0.97552,3e-05,3.06487]
[1778172728792,42.62,79860.03,0.0,-0.97549,3e-05,3.06837]
[1778172729480,42.62,79860.03,0.0,-0.97549,3e-05,3.06837]
[1778172729779,42.62,79860.03,0.0,-0.97549,3e-05,3.06837]
[1778172729844,42.62,79860.03,0.0,-0.97549,3e-05,3.06837]
[1778172729865,42.62,79865.93,0.0,-0.97533,3e-05,3.08483]
[1778172730943,42.62,79865.93,0.0,-0.97533,3e-05,3.08483]
[1778172731041,42.62,79865.93,0.0,-0.97533,3e-05,3.08483]
[1778172731120,42.62,79868.51,0.0,-0.97527,3e-05,3.09205]
[1778172731723,42.62,79868.51,0.0,-0.97527,3e-05,3.09205]
[1778172731738,42.62,79868.51,0.0,-0.97527,3e-05,3.09205]
[1778172731793,42.62,79868.2,0.0,-0.97527,3e-05,3.09121]
[1778172733164,42.62,79868.2,0.0,-0.97527,3e-05,3.09121]
[1778172733249,42.62,79868.89,0.0,-0.97525,3e-05,3.09333]
[1778172733881,42.62,79868.89,0.0,-0.97525,3e-05,3.09333]
[1778172733911,42.62,79868.89,0.0,-0.97525,3e-05,3.09333]
[1778172733959,42.62,79868.89,0.0,-0.97525,3e-05,3.09382]
[1778172738895,42.63,79868.86,0.0,-0.97524,3e-05,3.09448]
[1778172742923,42.63,79867.9,0.0,-0.97526,3e-05,3.09287]
[1778172742971,42.63,79867.9,0.0,-0.97526,3e-05,3.09287]
[1778172742982,42.63,79867.9,0.0,-0.97526,3e-05,3.09287]
[1778172743122,42.63,79867.9,0.0,-0.97526,3e-05,3.09287]
[1778172743244,42.63,79866.61,0.0,-0.97529,3e-05,3.08989]
[1778172743550,42.63,79866.61,0.0,-0.97529,3e-05,3.08989]
[1778172743592,42.63,79866.61,0.0,-0.97529,3e-05,3.08989]
[1778172743604,42.63,79866.61,0.0,-0.97529,3e-05,3.08989]
[1778172743744,42.63,79866.61,0.0,-0.97529,3e-05,3.08989]
[1778172743787,42.63,79866.61,0.0,-0.97529,3e-05,3.08989]
[1778172743840,42.63,79868.64,0.0,-0.97523,3e-05,3.09539]
[1778172748304,42.64,79866.39,0.0,-0.97528,3e-05,3.09028]
[1778172748335,42.64,79866.39,0.0,-0.97528,3e-05,3.09028]
[1778172748355,42.64,79866.39,0.0,-0.97528,3e-05,3.09028]
[1778172749727,42.64,79866.38,0.0,-0.97528,3e-05,3.09051]
[1778172749975,42.64,79866.38,0.0,-0.97528,3e-05,3.09051]
[1778172749993,42.64,79866.38,0.0,-0.97528,3e-05,3.09051]
[1778172750091,42.64,79860.05,0.0,-0.97544,3e-05,3.07396]
[1778172751597,42.64,79860.36,0.0,-0.97543,3e-05,3.0748]
[1778172751751,42.64,79860.36,0.0,-0.97543,3e-05,3.0748]
[1778172751793,42.64,79860.36,0.0,-0.97543,3e-05,3.0748]
[1778172751918,42.64,79860.36,0.0,-0.97543,3e-05,3.0748]
[1778172752011,42.64,79860.36,0.0,-0.97543,3e-05,3.0748]
[1778172752019,42.64,79860.34,0.0,-0.97545,3e-05,3.07209]
[1778172752300,42.64,79860.34,0.0,-0.97545,3e-05,3.07209]
[1778172752608,42.64,79860.34,0.0,-0.97545,3e-05,3.07209]
[1778172752716,42.64,79860.34,0.0,-0.97545,3e-05,3.07209]
[1778172752854,42.64,79860.34,0.0,-0.97545,3e-05,3.07209]
[1778172752903,42.64,79860.34,0.0,-0.97545,3e-05,3.07209]
[1778172752983,42.64,79860.34,0.0,-0.97545,3e-05,3.07209]
[1778172753027,42.64,79862.61,0.0,-0.97539,3e-05,3.07785]
[1778172753620,42.64,79862.61,0.0,-0.97539,3e-05,3.07785]
[1778172753724,42.64,79862.61,0.0,-0.97539,3e-05,3.07785]
[1778172753761,42.64,79862.61,0.0,-0.97539,3e-05,3.07785]
[1778172754029,42.64,79862.61,0.0,-0.97539,3e-05,3.07785]
[1778172754063,42.64,79862.61,0.0,-0.97539,3e-05,3.07785]
[1778172754227,42.64,79862.61,0.0,-0.97539,3e-05,3.07785]
[1778172754152,42.64,79871.61,0.0,-0.97516,3e-05,3.10245]
[1778172754641,42.64,79871.61,0.0,-0.97516,3e-05,3.10245]
[1778172754710,42.64,79871.61,0.0,-0.97516,3e-05,3.10245]
[1778172754831,42.64,79871.61,0.0,-0.97516,3e-05,3.10245]
[1778172754956,42.64,79871.61,0.0,-0.97516,3e-05,3.10245]
[1778172755092,42.64,79871.61,0.0,-0.97516,3e-05,3.10245]
[1778172755124,42.64,79871.61,0.0,-0.97516,3e-05,3.10245]
[1778172755154,42.64,79873.4,0.0,-0.97511,3e-05,3.10754]
[1778172756635,42.64,79877.12,0.0,-0.97502,3e-05,3.11789]
[1778172761193,42.64,79875.93,0.0,-0.97504,3e-05,3.11529]
[1778172761312,42.65,79875.93,0.0,-0.97504,3e-05,3.11571]
[1778172761357,42.65,79875.93,0.0,-0.97504,3e-05,3.11571]
[1778172761626,42.65,79875.93,0.0,-0.97504,3e-05,3.11571]
[1778172761811,42.65,79875.93,0.0,-0.97504,3e-05,3.11571]
[1778172761861,42.65,79875.93,0.0,-0.97504,3e-05,3.11571]
[1778172762121,42.65,79875.93,0.0,-0.97504,3e-05,3.11571]
[1778172762171,42.65,79874.48,0.0,-0.97507,3e-05,3.11198]
[1778172762484,42.65,79874.48,0.0,-0.97507,3e-05,3.11198]
[1778172763147,42.65,79874.48,0.0,-0.97507,3e-05,3.11198]
[1778172763153,42.65,79865.21,0.0,-0.97531,3e-05,3.08709]
[1778172763378,42.65,79865.21,0.0,-0.97531,3e-05,3.08709]
[1778172763933,42.65,79865.21,0.0,-0.97531,3e-05,3.08709]
[1778172764142,42.65,79865.21,0.0,-0.97531,3e-05,3.08709]
[1778172764228,42.65,79853.5,0.0,-0.9756,3e-05,3.05584]
[1778172765082,42.65,79853.5,0.0,-0.9756,3e-05,3.05584]
[1778172765152,42.65,79853.5,0.0,-0.9756,3e-05,3.05584]
[1778172765178,42.65,79853.5,0.0,-0.9756,3e-05,3.05584]
[1778172765228,42.65,79851.03,0.0,-0.97566,3e-05,3.04953]
[1778172767453,42.65,79852.48,0.0,-0.97562,3e-05,3.0531]
[1778172767763,42.65,79852.48,0.0,-0.97562,3e-05,3.0531]
[1778172767792,42.65,79852.48,0.0,-0.97562,3e-05,3.0531]
[1778172767893,42.65,79852.89,0.0,-0.97562,3e-05,3.05354]
[1778172773001,42.64,79854.05,0.0,-0.9756,3e-05,3.05616]
[1778172773076,42.64,79854.05,0.0,-0.9756,3e-05,3.05616]
[1778172773103,42.64,79854.05,0.0,-0.9756,3e-05,3.05616]
[1778172773203,42.64,79853.99,0.0,-0.97559,3e-05,3.05634]
[1778172776111,42.65,79853.5,0.0,-0.97561,3e-05,3.05519]
[1778172776161,42.65,79853.5,0.0,-0.97561,3e-05,3.05519]
[1778172776225,42.65,79853.5,0.0,-0.97561,3e-05,3.05519]
[1778172776284,42.65,79853.0,0.0,-0.97561,3e-05,3.05418]
[1778172776334,42.65,79853.0,0.0,-0.97561,3e-05,3.05418]
[1778172776364,42.65,79853.0,0.0,-0.97561,3e-05,3.05418]
[1778172776434,42.65,79853.0,0.0,-0.97561,3e-05,3.05418]
[1778172777201,42.65,79853.0,0.0,-0.97561,3e-05,3.05418]
[1778172777250,42.65,79853.0,0.0,-0.97561,3e-05,3.05418]
[1778172777249,42.65,79850.27,0.0,-0.97569,3e-05,3.04653]
[1778172777391,42.65,79850.27,0.0,-0.97569,3e-05,3.04653]
[1778172777434,42.65,79850.27,0.0,-0.97569,3e-05,3.04653]
[1778172778173,42.65,79850.27,0.0,-0.97569,3e-05,3.04653]
[1778172778191,42.65,79850.27,0.0,-0.97569,3e-05,3.04653]
[1778172778220,42.65,79850.27,0.0,-0.97569,3e-05,3.04653]
[1778172778260,42.65,79850.27,0.0,-0.97569,3e-05,3.04653]
[1778172777782,42.65,79846.28,0.0,-0.97579,3e-05,3.03586]
[1778172778378,42.65,79846.28,0.0,-0.97579,3e-05,3.03586]
[1778172778445,42.65,79846.28,0.0,-0.97579,3e-05,3.03586]
[1778172778520,42.65,79846.28,0.0,-0.97579,3e-05,3.03586]
[1778172779196,42.65,79846.28,0.0,-0.97579,3e-05,3.03586]
[1778172778789,42.64,79845.0,0.0,-0.97582,2e-05,3.03212]
[1778172779281,42.64,79845.0,0.0,-0.97582,2e-05,3.03212]
[1778172779309,42.64,79845.0,0.0,-0.97582,2e-05,3.03212]
[1778172779796,42.64,79844.51,0.0,-0.97584,2e-05,3.03052]
[1778172780624,42.64,79844.51,0.0,-0.97584,2e-05,3.03052]
[1778172780816,42.64,79844.51,0.0,-0.97584,2e-05,3.03052]
[1778172781105,42.64,79844.51,0.0,-0.97584,2e-05,3.03052]
[1778172781203,42.64,79842.98,0.0,-0.97588,2e-05,3.02585]
[1778172781314,42.64,79842.98,0.0,-0.97588,2e-05,3.02585]
[1778172781400,42.64,79842.98,0.0,-0.97588,2e-05,3.02585]
[1778172781524,42.64,79842.98,0.0,-0.97588,2e-05,3.02585]
[1778172781604,42.64,79842.98,0.0,-0.97588,2e-05,3.02585]
[1778172781772,42.64,79842.98,0.0,-0.97588,2e-05,3.02585]
[1778172782211,42.64,79842.98,0.0,-0.97588,2e-05,3.02585]
[1778172782266,42.64,79842.98,0.0,-0.97588,2e-05,3.02585]
[1778172781810,42.64,79842.23,0.0,-0.9759,2e-05,3.02385]
[1778172782413,42.64,79842.23,0.0,-0.9759,2e-05,3.02385]
[1778172782485,42.64,79842.23,0.0,-0.9759,2e-05,3.02385]
[1778172782497,42.64,79842.23,0.0,-0.9759,2e-05,3.02385]
[1778172782588,42.64,79842.23,0.0,-0.9759,2e-05,3.02385]
[1778172782841,42.64,79842.23,0.0,-0.9759,2e-05,3.02385]
[1778172782903,42.64,79841.47,0.0,-0.97592,2e-05,3.02126]
[1778172783490,42.64,79841.47,0.0,-0.97592,2e-05,3.02126]
[1778172783597,42.64,79841.47,0.0,-0.97592,2e-05,3.02126]
[1778172783853,42.64,79841.47,0.0,-0.97592,2e-05,3.02126]
[1778172783906,42.64,79839.37,0.0,-0.97598,2e-05,3.0154]
[1778172784483,42.64,79839.37,0.0,-0.97598,2e-05,3.0154]
[1778172784643,42.64,79839.37,0.0,-0.97598,2e-05,3.0154]
[1778172784830,42.64,79839.37,0.0,-0.97598,2e-05,3.0154]
[1778172785266,42.64,79839.37,0.0,-0.97598,2e-05,3.0154]
[1778172784831,42.64,79841.78,0.0,-0.97592,2e-05,3.02181]
[1778172785415,42.64,79841.78,0.0,-0.97592,2e-05,3.02181]
[1778172785709,42.64,79841.78,0.0,-0.97592,2e-05,3.02181]
[1778172785872,42.64,79841.78,0.0,-0.97592,2e-05,3.02181]
[1778172786119,42.64,79841.78,0.0,-0.97592,2e-05,3.02181]
[1778172786223,42.64,79844.14,0.0,-0.97586,2e-05,3.02755]
[1778172786416,42.64,79844.14,0.0,-0.97586,2e-05,3.02755]
[1778172786467,42.64,79844.14,0.0,-0.97586,2e-05,3.02755]
[1778172787132,42.64,79844.14,0.0,-0.97586,2e-05,3.02755]
[1778172787227,42.64,79847.34,0.0,-0.97579,3e-05,3.0358]
[1778172787314,42.64,79847.34,0.0,-0.97579,3e-05,3.0358]
[1778172787575,42.64,79847.34,0.0,-0.97579,3e-05,3.0358]
[1778172787888,42.64,79847.34,0.0,-0.97579,3e-05,3.0358]
[1778172787989,42.64,79847.34,0.0,-0.97579,3e-05,3.0358]
[1778172788237,42.64,79847.34,0.0,-0.97579,3e-05,3.0358]
[1778172788090,42.64,79850.56,0.0,-0.9757,3e-05,3.04474]
[1778172788671,42.64,79850.56,0.0,-0.9757,3e-05,3.04474]
[1778172788812,42.64,79850.56,0.0,-0.9757,3e-05,3.04474]
[1778172789021,42.64,79850.56,0.0,-0.9757,3e-05,3.04474]
[1778172789679,42.64,79850.67,0.0,-0.9757,3e-05,3.04535]
[1778172789908,42.64,79850.67,0.0,-0.9757,3e-05,3.04535]
[1778172790038,42.64,79850.67,0.0,-0.9757,3e-05,3.04535]
[1778172790068,42.64,79852.76,0.0,-0.97564,3e-05,3.05127]
[1778172793935,42.64,79852.57,0.0,-0.97564,3e-05,3.05167]
[1778172794036,42.64,79852.78,0.0,-0.97563,3e-05,3.05254]
[1778172794356,42.64,79852.78,0.0,-0.97563,3e-05,3.05254]
[1778172794410,42.64,79852.78,0.0,-0.97563,3e-05,3.05254]
[1778172794691,42.64,79852.78,0.0,-0.97563,3e-05,3.05254]
[1778172794736,42.64,79852.78,0.0,-0.97563,3e-05,3.05254]
[1778172794901,42.64,79849.95,0.0,-0.9757,3e-05,3.04526]
[1778172796004,42.64,79849.95,0.0,-0.9757,3e-05,3.04526]
[1778172796187,42.64,79849.95,0.0,-0.9757,3e-05,3.04526]
[1778172796279,42.65,79850.16,0.0,-0.97569,3e-05,3.04614]
[1778172796352,42.65,79850.16,0.0,-0.97569,3e-05,3.04614]
[1778172796416,42.65,79850.16,0.0,-0.97569,3e-05,3.04614]
[1778172796550,42.65,79850.16,0.0,-0.97569,3e-05,3.04614]
[1778172796789,42.65,79850.16,0.0,-0.97569,3e-05,3.04614]
[1778172796915,42.65,79851.38,0.0,-0.97566,3e-05,3.04972]
[1778172798049,42.65,79851.38,0.0,-0.97566,3e-05,3.04972]
[1778172798244,42.65,79851.38,0.0,-0.97566,3e-05,3.04972]
[1778172798120,42.65,79851.6,0.0,-0.97565,3e-05,3.05062]
[1778172798393,42.65,79851.6,0.0,-0.97565,3e-05,3.05062]
[1778172798555,42.65,79851.6,0.0,-0.97565,3e-05,3.05062]
[1778172798832,42.65,79851.6,0.0,-0.97565,3e-05,3.05062]
[1778172799110,42.65,79851.6,0.0,-0.97565,3e-05,3.05062]
[1778172799188,42.65,79851.6,0.0,-0.97565,3e-05,3.05062]
[1778172799288,42.65,79853.35,0.0,-0.9756,3e-05,3.05562]
[1778172803696,42.65,79852.86,0.0,-0.97561,3e-05,3.05487]
[1778172803927,42.65,79852.86,0.0,-0.97561,3e-05,3.05487]
[1778172804245,42.65,79852.86,0.0,-0.97561,3e-05,3.05487]
[1778172803964,42.65,79855.95,0.0,-0.97553,3e-05,3.06284]
[1778172804576,42.65,79855.95,0.0,-0.97553,3e-05,3.06284]
[1778172804609,42.65,79855.95,0.0,-0.97553,3e-05,3.06284]
[1778172804985,42.65,79855.95,0.0,-0.97553,3e-05,3.06284]
[1778172805179,42.65,79855.95,0.0,-0.97553,3e-05,3.06284]
[1778172805191,42.65,79858.77,0.0,-0.97546,3e-05,3.07058]
[1778172805378,42.65,79858.77,0.0,-0.97546,3e-05,3.07058]
[1778172805399,42.65,79858.77,0.0,-0.97546,3e-05,3.07058]
[1778172806276,42.65,79858.77,0.0,-0.97546,3e-05,3.07058]
[1778172806290,42.65,79860.37,0.0,-0.97542,3e-05,3.07503]
[1778172806361,42.65,79860.37,0.0,-0.97542,3e-05,3.07503]
[1778172806985,42.65,79864.27,0.0,-0.97532,3e-05,3.0857]
[1778172808146,42.65,79864.27,0.0,-0.97532,3e-05,3.0857]
[1778172808221,42.65,79864.27,0.0,-0.97532,3e-05,3.0857]
[1778172808196,42.65,79864.41,0.0,-0.97531,3e-05,3.08619]
[1778172808999,42.65,79864.7,0.0,-0.97531,3e-05,3.08659]
[1778172812293,42.65,79864.19,0.0,-0.97536,3e-05,3.0812]
[1778172812022,42.65,79856.02,0.0,-0.97557,3e-05,3.05882]
[1778172812344,42.65,79856.02,0.0,-0.97557,3e-05,3.05882]
[1778172813029,42.64,79853.7,0.0,-0.97563,3e-05,3.05225]
[1778172814070,42.64,79853.7,0.0,-0.97563,3e-05,3.05225]
[1778172814103,42.64,79853.7,0.0,-0.97563,3e-05,3.05225]
[1778172814171,42.64,79853.86,0.0,-0.97563,3e-05,3.05235]
[1778172814318,42.64,79853.86,0.0,-0.97563,3e-05,3.05235]
[1778172814383,42.64,79853.86,0.0,-0.97563,3e-05,3.05235]
[1778172814590,42.64,79853.86,0.0,-0.97563,3e-05,3.05235]
[1778172814616,42.64,79853.86,0.0,-0.97563,3e-05,3.05235]
[1778172815044,42.64,79849.64,0.0,-0.97574,3e-05,3.04072]
[1778172815566,42.64,79849.64,0.0,-0.97574,3e-05,3.04072]
[1778172816422,42.64,79847.68,0.0,-0.97579,3e-05,3.03517]
[1778172816616,42.64,79847.68,0.0,-0.97579,3e-05,3.03517]
[1778172816644,42.64,79847.68,0.0,-0.97579,3e-05,3.03517]
[1778172816815,42.64,79847.68,0.0,-0.97579,3e-05,3.03517]
[1778172816843,42.64,79847.68,0.0,-0.97579,3e-05,3.03517]
[1778172817058,42.64,79845.47,0.0,-0.97585,2e-05,3.02897]
[1778172818380,42.64,79845.92,0.0,-0.97584,2e-05,3.02988]
[1778172818506,42.64,79845.92,0.0,-0.97584,2e-05,3.02988]
[1778172818535,42.64,79845.92,0.0,-0.97584,2e-05,3.02988]
[1778172818637,42.64,79845.92,0.0,-0.97584,2e-05,3.02988]
[1778172819308,42.64,79845.92,0.0,-0.97584,2e-05,3.02988]
[1778172819072,42.64,79854.22,0.0,-0.97563,3e-05,3.0518]
[1778172819567,42.64,79854.22,0.0,-0.97563,3e-05,3.0518]
[1778172819614,42.64,79854.22,0.0,-0.97563,3e-05,3.0518]
[1778172820079,42.64,79858.51,0.0,-0.97552,3e-05,3.06349]
[1778172823961,42.64,79857.69,0.0,-0.97554,3e-05,3.06174]
[1778172824015,42.64,79857.69,0.0,-0.97554,3e-05,3.06174]
[1778172824064,42.64,79857.69,0.0,-0.97554,3e-05,3.06174]
[1778172824107,42.64,79858.07,0.0,-0.97553,3e-05,3.06242]
[1778172824575,42.64,79858.07,0.0,-0.97553,3e-05,3.06242]
[1778172824729,42.64,79858.07,0.0,-0.97553,3e-05,3.06242]
[1778172824781,42.64,79858.07,0.0,-0.97553,3e-05,3.06242]
[1778172828613,42.64,79858.95,0.0,-0.97551,3e-05,3.0644]
[1778172829960,42.64,79858.22,0.0,-0.97554,3e-05,3.06209]
[1778172830153,42.64,79851.74,0.0,-0.9757,3e-05,3.04436]
[1778172830986,42.64,79851.74,0.0,-0.9757,3e-05,3.04436]
[1778172831129,42.64,79851.74,0.0,-0.9757,3e-05,3.04436]
[1778172831160,42.63,79848.1,0.0,-0.9758,3e-05,3.03431]
[1778172831443,42.63,79848.1,0.0,-0.9758,3e-05,3.03431]
[1778172831636,42.63,79848.1,0.0,-0.9758,3e-05,3.03431]
[1778172832167,42.63,79847.38,0.0,-0.97582,2e-05,3.03209]
[1778172832445,42.63,79847.38,0.0,-0.97582,2e-05,3.03209]
[1778172832541,42.63,79847.38,0.0,-0.97582,2e-05,3.03209]
[1778172833174,42.63,79846.55,0.0,-0.97584,2e-05,3.02958]
[1778172833456,42.63,79846.55,0.0,-0.97584,2e-05,3.02958]
[1778172833534,42.63,79846.55,0.0,-0.97584,2e-05,3.02958]
[1778172833630,42.63,79846.55,0.0,-0.97584,2e-05,3.02958]
[1778172833672,42.63,79846.55,0.0,-0.97584,2e-05,3.02958]
[1778172834181,42.63,79843.57,0.0,-0.97592,2e-05,3.02135]
[1778172834680,42.63,79843.57,0.0,-0.97592,2e-05,3.02135]
[1778172834817,42.63,79843.57,0.0,-0.97592,2e-05,3.02135]
[1778172835033,42.63,79843.57,0.0,-0.97592,2e-05,3.02135]
[1778172836019,42.63,79843.62,0.0,-0.97592,2e-05,3.02121]
[1778172836295,42.63,79843.62,0.0,-0.97592,2e-05,3.02121]
[1778172836195,42.63,79841.96,0.0,-0.97596,2e-05,3.01651]
[1778172836856,42.63,79841.96,0.0,-0.97596,2e-05,3.01651]
[1778172837083,42.63,79841.96,0.0,-0.97596,2e-05,3.01651]
[1778172837097,42.63,79841.96,0.0,-0.97596,2e-05,3.01651]
[1778172837284,42.63,79841.96,0.0,-0.97596,2e-05,3.01651]
[1778172837203,42.63,79841.45,0.0,-0.97598,2e-05,3.01489]
[1778172837383,42.63,79841.45,0.0,-0.97598,2e-05,3.01489]
[1778172837867,42.63,79841.45,0.0,-0.97598,2e-05,3.01489]
[1778172838136,42.63,79841.45,0.0,-0.97598,2e-05,3.01489]
[1778172838163,42.63,79841.45,0.0,-0.97598,2e-05,3.01489]
[1778172838209,42.63,79837.93,0.0,-0.97607,2e-05,3.00527]
[1778172838790,42.63,79837.93,0.0,-0.97607,2e-05,3.00527]
[1778172839121,42.63,79837.93,0.0,-0.97607,2e-05,3.00527]
[1778172839141,42.63,79837.93,0.0,-0.97607,2e-05,3.00527]
[1778172839216,42.63,79837.26,0.0,-0.97609,2e-05,3.00325]
[1778172839374,42.63,79837.26,0.0,-0.97609,2e-05,3.00325]
[1778172839398,42.63,79837.26,0.0,-0.97609,2e-05,3.00325]
[1778172840293,42.63,79837.26,0.0,-0.97609,2e-05,3.00325]
[1778172840330,42.63,79839.41,0.0,-0.97604,2e-05,3.0087]
[1778172840623,42.63,79839.41,0.0,-0.97604,2e-05,3.0087]
[1778172841230,42.62,79849.42,0.0,-0.97579,3e-05,3.0351]
[1778172841399,42.62,79849.42,0.0,-0.97579,3e-05,3.0351]
[1778172841439,42.62,79849.42,0.0,-0.97579,3e-05,3.0351]
[1778172841840,42.62,79849.42,0.0,-0.97579,3e-05,3.0351]
[1778172841878,42.62,79849.42,0.0,-0.97579,3e-05,3.0351]
[1778172842237,42.62,79854.78,0.0,-0.97566,3e-05,3.04914]
[1778172843278,42.62,79854.78,0.0,-0.97566,3e-05,3.04914]
[1778172843350,42.62,79854.4,0.0,-0.97567,3e-05,3.04779]
[1778172843404,42.62,79854.4,0.0,-0.97567,3e-05,3.04779]
[1778172843934,42.62,79854.4,0.0,-0.97567,3e-05,3.04779]
[1778172844053,42.62,79854.4,0.0,-0.97567,3e-05,3.04779]
[1778172844203,42.62,79854.4,0.0,-0.97567,3e-05,3.04779]
[1778172844332,42.62,79854.4,0.0,-0.97567,3e-05,3.04779]
[1778172844410,42.62,79856.0,0.0,-0.97563,3e-05,3.05176]
[1778172844447,42.62,79856.0,0.0,-0.97563,3e-05,3.05176]
[1778172844547,42.62,79856.0,0.0,-0.97563,3e-05,3.05176]
[1778172844624,42.62,79856.0,0.0,-0.97563,3e-05,3.05176]
[1778172845017,42.62,79856.0,0.0,-0.97563,3e-05,3.05176]
[1778172845161,42.62,79856.0,0.0,-0.97563,3e-05,3.05176]
[1778172845299,42.62,79856.0,0.0,-0.97563,3e-05,3.05176]
[1778172845258,42.62,79854.19,0.0,-0.97568,3e-05,3.04657]
[1778172845431,42.62,79854.19,0.0,-0.97568,3e-05,3.04657]
[1778172845460,42.62,79854.19,0.0,-0.97568,3e-05,3.04657]
[1778172845641,42.62,79854.19,0.0,-0.97568,3e-05,3.04657]
[1778172845700,42.62,79854.19,0.0,-0.97568,3e-05,3.04657]
[1778172845743,42.62,79854.19,0.0,-0.97568,3e-05,3.04657]
[1778172845954,42.62,79854.19,0.0,-0.97568,3e-05,3.04657]
[1778172846147,42.62,79854.19,0.0,-0.97568,3e-05,3.04657]
[1778172846334,42.62,79854.19,0.0,-0.97568,3e-05,3.04657]
[1778172846265,42.62,79855.34,0.0,-0.97566,3e-05,3.04932]
[1778172846345,42.62,79855.34,0.0,-0.97566,3e-05,3.04932]
[1778172847272,42.62,79855.14,0.0,-0.97566,3e-05,3.04845]
[1778172849302,42.62,79854.67,0.0,-0.97568,3e-05,3.04687]
[1778172849472,42.62,79855.92,0.0,-0.97565,3e-05,3.04989]
[1778172849500,42.62,79855.92,0.0,-0.97565,3e-05,3.04989]
[1778172849725,42.62,79855.92,0.0,-0.97565,3e-05,3.04989]
[1778172849920,42.62,79855.92,0.0,-0.97565,3e-05,3.04989]
[1778172850249,42.62,79855.92,0.0,-0.97565,3e-05,3.04989]
[1778172850304,42.62,79855.92,0.0,-0.97565,3e-05,3.04989]
[1778172850294,42.61,79859.05,0.0,-0.97557,3e-05,3.05796]
[1778172851205,42.61,79859.05,0.0,-0.97557,3e-05,3.05796]
[1778172851294,42.61,79859.05,0.0,-0.97557,3e-05,3.05796]
[1778172851331,42.61,79859.05,0.0,-0.97557,3e-05,3.05796]
[1778172851300,42.61,79859.37,0.0,-0.97557,3e-05,3.05848]
[1778172852299,42.61,79859.37,0.0,-0.97557,3e-05,3.05848]
[1778172852307,42.61,79863.26,0.0,-0.97548,3e-05,3.0686]
[1778172852434,42.61,79863.26,0.0,-0.97548,3e-05,3.0686]
[1778172852490,42.61,79863.26,0.0,-0.97548,3e-05,3.0686]
[1778172852704,42.61,79863.26,0.0,-0.97548,3e-05,3.0686]
[1778172852861,42.61,79863.26,0.0,-0.97548,3e-05,3.0686]
[1778172852886,42.61,79863.26,0.0,-0.97548,3e-05,3.0686]
[1778172852961,42.61,79863.26,0.0,-0.97548,3e-05,3.0686]
[1778172853011,42.61,79863.26,0.0,-0.97548,3e-05,3.0686]
[1778172853301,42.61,79863.26,0.0,-0.97548,3e-05,3.0686]
[1778172853314,42.61,79861.27,0.0,-0.97553,3e-05,3.06288]
[1778172853359,42.61,79861.27,0.0,-0.97553,3e-05,3.06288]
[1778172853519,42.61,79861.27,0.0,-0.97553,3e-05,3.06288]
[1778172853650,42.61,79861.27,0.0,-0.97553,3e-05,3.06288]
[1778172853792,42.61,79861.27,0.0,-0.97553,3e-05,3.06288]
[1778172853828,42.61,79861.27,0.0,-0.97553,3e-05,3.06288]
[1778172853910,42.61,79861.27,0.0,-0.97553,3e-05,3.06288]
[1778172854186,42.61,79861.27,0.0,-0.97553,3e-05,3.06288]
[1778172854322,42.61,79860.36,0.0,-0.97556,3e-05,3.06008]
[1778172854364,42.61,79860.36,0.0,-0.97556,3e-05,3.06008]
[1778172854663,42.61,79860.36,0.0,-0.97556,3e-05,3.06008]
[1778172854734,42.61,79860.36,0.0,-0.97556,3e-05,3.06008]
[1778172854889,42.61,79860.36,0.0,-0.97556,3e-05,3.06008]
[1778172855044,42.61,79860.36,0.0,-0.97556,3e-05,3.06008]
[1778172855216,42.61,79860.36,0.0,-0.97556,3e-05,3.06008]
[1778172855328,42.61,79859.25,0.0,-0.97559,3e-05,3.05675]
[1778172855512,42.61,79859.25,0.0,-0.97559,3e-05,3.05675]
[1778172855845,42.61,79859.25,0.0,-0.97559,3e-05,3.05675]
[1778172856043,42.61,79859.25,0.0,-0.97559,3e-05,3.05675]
[1778172856194,42.61,79859.25,0.0,-0.97559,3e-05,3.05675]
[1778172856335,42.61,79860.75,0.0,-0.97555,3e-05,3.06045]
[1778172856523,42.61,79860.75,0.0,-0.97555,3e-05,3.06045]
[1778172856631,42.61,79860.75,0.0,-0.97555,3e-05,3.06045]
[1778172856859,42.61,79860.75,0.0,-0.97555,3e-05,3.06045]
[1778172857046,42.61,79860.75,0.0,-0.97555,3e-05,3.06045]
[1778172857270,42.61,79860.75,0.0,-0.97555,3e-05,3.06045]
[1778172857294,42.61,79860.75,0.0,-0.97555,3e-05,3.06045]
[1778172857342,42.61,79865.78,0.0,-0.97543,3e-05,3.07365]
[1778172857689,42.61,79865.78,0.0,-0.97543,3e-05,3.07365]
[1778172857732,42.61,79865.78,0.0,-0.97543,3e-05,3.07365]
[1778172858037,42.61,79865.78,0.0,-0.97543,3e-05,3.07365]
[1778172858340,42.61,79865.78,0.0,-0.97543,3e-05,3.07365]
[1778172858349,42.61,79869.62,0.0,-0.97533,3e-05,3.08429]
[1778172858440,42.61,79869.62,0.0,-0.97533,3e-05,3.08429]
[1778172858701,42.61,79869.62,0.0,-0.97533,3e-05,3.08429]
[1778172859179,42.61,79869.62,0.0,-0.97533,3e-05,3.08429]
[1778172859278,42.61,79869.62,0.0,-0.97533,3e-05,3.08441]
[1778172859499,42.61,79869.62,0.0,-0.97533,3e-05,3.08441]
[1778172859656,42.61,79869.62,0.0,-0.97533,3e-05,3.08441]
[1778172859834,42.61,79869.62,0.0,-0.97533,3e-05,3.08441]
[1778172859995,42.61,79869.62,0.0,-0.97533,3e-05,3.08441]
[1778172860086,42.61,79869.62,0.0,-0.97533,3e-05,3.08441]
[1778172860328,42.61,79869.62,0.0,-0.97533,3e-05,3.08441]
[1778172860096,42.61,79870.5,0.0,-0.97531,3e-05,3.0864]
[1778172860445,42.61,79870.5,0.0,-0.97531,3e-05,3.0864]
[1778172860663,42.61,79870.5,0.0,-0.97531,3e-05,3.0864]
[1778172861280,42.61,79870.5,0.0,-0.97531,3e-05,3.0864]
[1778172861324,42.6,79868.1,0.0,-0.97537,3e-05,3.07953]
[1778172861370,42.6,79868.1,0.0,-0.97537,3e-05,3.07953]
[1778172861677,42.6,79868.1,0.0,-0.97537,3e-05,3.07953]
[1778172861854,42.6,79868.1,0.0,-0.97537,3e-05,3.07953]
[1778172862025,42.6,79868.1,0.0,-0.97537,3e-05,3.07953]
[1778172862160,42.6,79868.1,0.0,-0.97537,3e-05,3.07953]
[1778172862273,42.6,79868.1,0.0,-0.97537,3e-05,3.07953]
[1778172862350,42.6,79867.06,0.0,-0.9754,3e-05,3.07635]
[1778172862496,42.6,79867.06,0.0,-0.9754,3e-05,3.07635]
[1778172863156,42.6,79867.06,0.0,-0.9754,3e-05,3.07635]
[1778172863172,42.6,79867.06,0.0,-0.9754,3e-05,3.07635]
[1778172863273,42.6,79867.06,0.0,-0.9754,3e-05,3.07635]
[1778172863387,42.6,79868.11,0.0,-0.97538,3e-05,3.07881]
[1778172864460,42.6,79868.11,0.0,-0.97538,3e-05,3.07881]
[1778172864734,42.6,79868.11,0.0,-0.97538,3e-05,3.07881]
[1778172864861,42.6,79868.11,0.0,-0.97538,3e-05,3.07881]
[1778172864952,42.6,79868.11,0.0,-0.97538,3e-05,3.07881]
[1778172865054,42.6,79868.11,0.0,-0.97538,3e-05,3.07881]
[1778172865155,42.6,79868.98,0.0,-0.97536,3e-05,3.08092]
[1778172865401,42.6,79872.88,0.0,-0.97526,3e-05,3.09147]
[1778172870150,42.6,79873.78,0.0,-0.97524,3e-05,3.09413]
[1778172870330,42.6,79873.78,0.0,-0.97524,3e-05,3.09413]
[1778172870250,42.6,79873.78,0.0,-0.97523,3e-05,3.0947]
[1778172870368,42.6,79873.78,0.0,-0.97523,3e-05,3.0947]
[1778172870438,42.6,79873.78,0.0,-0.97523,3e-05,3.0947]
[1778172870647,42.6,79873.78,0.0,-0.97523,3e-05,3.0947]
[1778172870970,42.6,79873.78,0.0,-0.97523,3e-05,3.0947]
[1778172871176,42.6,79873.78,0.0,-0.97523,3e-05,3.0947]
[1778172871218,42.6,79873.78,0.0,-0.97523,3e-05,3.0947]
[1778172871239,42.6,79873.1,0.0,-0.97527,3e-05,3.08973]
[1778172871926,42.6,79873.1,0.0,-0.97527,3e-05,3.08973]
[1778172872186,42.6,79873.1,0.0,-0.97527,3e-05,3.08973]
[1778172872227,42.6,79873.1,0.0,-0.97527,3e-05,3.08973]
[1778172872332,42.6,79873.1,0.0,-0.97527,3e-05,3.08973]
[1778172872269,42.6,79875.43,0.0,-0.97521,3e-05,3.09614]
[1778172872374,42.6,79875.43,0.0,-0.97521,3e-05,3.09614]
[1778172872630,42.6,79875.43,0.0,-0.97521,3e-05,3.09614]
[1778172872654,42.6,79875.43,0.0,-0.97521,3e-05,3.09614]
[1778172872688,42.6,79875.43,0.0,-0.97521,3e-05,3.09614]
[1778172872891,42.6,79875.43,0.0,-0.97521,3e-05,3.09614]
[1778172872983,42.6,79875.43,0.0,-0.97521,3e-05,3.09614]
[1778172873325,42.6,79875.43,0.0,-0.97521,3e-05,3.09614]
[1778172873042,42.6,79872.05,0.0,-0.9753,3e-05,3.08698]
[1778172873521,42.6,79872.05,0.0,-0.9753,3e-05,3.08698]
[1778172873587,42.6,79872.05,0.0,-0.9753,3e-05,3.08698]
[1778172873695,42.6,79872.05,0.0,-0.9753,3e-05,3.08698]
[1778172873864,42.6,79872.05,0.0,-0.9753,3e-05,3.08698]
[1778172873988,42.6,79872.05,0.0,-0.9753,3e-05,3.08698]
[1778172874124,42.6,79872.05,0.0,-0.9753,3e-05,3.08698]
[1778172874250,42.6,79872.05,0.0,-0.9753,3e-05,3.08698]
[1778172874315,42.61,79865.01,0.0,-0.97547,3e-05,3.06836]
[1778172875206,42.61,79865.01,0.0,-0.97547,3e-05,3.06836]
[1778172875358,42.61,79865.01,0.0,-0.97547,3e-05,3.06836]
[1778172875402,42.61,79863.55,0.0,-0.97551,3e-05,3.06471]
[1778172876464,42.61,79862.66,0.0,-0.97553,3e-05,3.06232]
[1778172876680,42.61,79862.66,0.0,-0.97553,3e-05,3.06232]
[1778172876730,42.61,79862.66,0.0,-0.97553,3e-05,3.06232]
[1778172876816,42.61,79862.66,0.0,-0.97553,3e-05,3.06232]
[1778172876866,42.61,79862.66,0.0,-0.97553,3e-05,3.06232]
[1778172877319,42.61,79862.66,0.0,-0.97553,3e-05,3.06232]
[1778172876872,42.61,79862.35,0.0,-0.97554,3e-05,3.06114]
[1778172877494,42.61,79862.35,0.0,-0.97554,3e-05,3.06114]
[1778172877552,42.61,79862.35,0.0,-0.97554,3e-05,3.06114]
[1778172877745,42.61,79862.35,0.0,-0.97554,3e-05,3.06114]
[1778172877755,42.6,79861.57,0.0,-0.97556,3e-05,3.0587]
[1778172883540,42.6,79859.71,0.0,-0.97562,3e-05,3.05237]
[1778172886339,42.6,79860.05,0.0,-0.97562,3e-05,3.05296]
[1778172886370,42.6,79860.05,0.0,-0.97562,3e-05,3.05296]
[1778172886450,42.6,79859.66,0.0,-0.97563,3e-05,3.05159]
[1778172886500,42.6,79859.66,0.0,-0.97563,3e-05,3.05159]
[1778172886753,42.6,79859.66,0.0,-0.97563,3e-05,3.05159]
[1778172886828,42.6,79859.66,0.0,-0.97563,3e-05,3.05159]
[1778172886837,42.6,79859.66,0.0,-0.97563,3e-05,3.05159]
[1778172886887,42.6,79859.66,0.0,-0.97563,3e-05,3.05159]
[1778172886929,42.6,79859.98,0.0,-0.97562,3e-05,3.05212]
[1778172892603,42.59,79860.02,0.0,-0.97564,3e-05,3.05032]
[1778172894235,42.59,79860.02,0.0,-0.97564,3e-05,3.05032]
[1778172894315,42.59,79860.72,0.0,-0.97563,3e-05,3.05156]
[1778172894399,42.59,79860.72,0.0,-0.97563,3e-05,3.05156]
[1778172894404,42.59,79860.72,0.0,-0.97563,3e-05,3.05156]
[1778172894447,42.59,79860.72,0.0,-0.97563,3e-05,3.05156]
[1778172894552,42.59,79860.72,0.0,-0.97563,3e-05,3.05156]
[1778172894570,42.59,79860.72,0.0,-0.97563,3e-05,3.05156]
[1778172895334,42.59,79860.72,0.0,-0.97563,3e-05,3.05156]
[1778172895340,42.59,79861.34,0.0,-0.97562,3e-05,3.05291]
[1778172895460,42.59,79861.34,0.0,-0.97562,3e-05,3.05291]
[1778172895707,42.59,79861.34,0.0,-0.97562,3e-05,3.05291]
[1778172895719,42.59,79861.34,0.0,-0.97562,3e-05,3.05291]
[1778172896294,42.59,79861.34,0.0,-0.97562,3e-05,3.05291]
[1778172896370,42.59,79861.34,0.0,-0.97562,3e-05,3.05291]
[1778172896389,42.58,79863.12,0.0,-0.97558,3e-05,3.05737]
[1778172896411,42.58,79863.12,0.0,-0.97558,3e-05,3.05737]
[1778172896470,42.58,79863.12,0.0,-0.97558,3e-05,3.05737]
[1778172896595,42.58,79863.12,0.0,-0.97558,3e-05,3.05737]
[1778172896803,42.58,79863.12,0.0,-0.97558,3e-05,3.05737]
[1778172896838,42.58,79863.12,0.0,-0.97558,3e-05,3.05737]
[1778172896935,42.58,79865.42,0.0,-0.97552,3e-05,3.06356]
[1778172898276,42.58,79865.42,0.0,-0.97552,3e-05,3.06356]
[1778172898324,42.58,79865.42,0.0,-0.97552,3e-05,3.06356]
[1778172898338,42.58,79865.42,0.0,-0.97552,3e-05,3.06356]
[1778172898383,42.58,79865.42,0.0,-0.97552,3e-05,3.06356]
[1778172898359,42.58,79865.46,0.0,-0.97552,3e-05,3.063]
[1778172898520,42.58,79865.46,0.0,-0.97552,3e-05,3.063]
[1778172898560,42.58,79865.46,0.0,-0.97552,3e-05,3.063]
[1778172898643,42.58,79865.46,0.0,-0.97552,3e-05,3.063]
[1778172898677,42.58,79865.46,0.0,-0.97552,3e-05,3.063]
[1778172898877,42.58,79865.46,0.0,-0.97552,3e-05,3.063]
[1778172898909,42.58,79865.46,0.0,-0.97552,3e-05,3.063]
[1778172898969,42.58,79865.39,0.0,-0.97552,3e-05,3.06281]
[1778172899440,42.58,79865.39,0.0,-0.97552,3e-05,3.06281]
[1778172899590,42.58,79865.39,0.0,-0.97552,3e-05,3.06281]
[1778172899613,42.58,79865.39,0.0,-0.97552,3e-05,3.06281]
[1778172900954,42.58,79865.99,0.0,-0.97551,3e-05,3.06409]
[1778172901025,42.58,79865.99,0.0,-0.97551,3e-05,3.06409]
[1778172901056,42.58,79865.99,0.0,-0.97551,3e-05,3.06409]
[1778172901200,42.58,79865.99,0.0,-0.97551,3e-05,3.06409]
[1778172901248,42.58,79865.99,0.0,-0.97551,3e-05,3.06409]
[1778172901323,42.58,79865.99,0.0,-0.97551,3e-05,3.06409]
[1778172901377,42.58,79865.99,0.0,-0.97551,3e-05,3.06409]
[1778172901378,42.58,79867.63,0.0,-0.97548,3e-05,3.06783]
[1778172901599,42.58,79867.63,0.0,-0.97548,3e-05,3.06783]
[1778172901706,42.58,79867.63,0.0,-0.97548,3e-05,3.06783]
[1778172901905,42.58,79867.63,0.0,-0.97548,3e-05,3.06783]
[1778172902126,42.58,79867.63,0.0,-0.97548,3e-05,3.06783]
[1778172902257,42.58,79867.63,0.0,-0.97548,3e-05,3.06783]
[1778172902304,42.58,79867.63,0.0,-0.97548,3e-05,3.06783]
[1778172902352,42.58,79870.9,0.0,-0.9754,3e-05,3.0763]
[1778172908092,42.58,79872.06,0.0,-0.97536,3e-05,3.08058]
[1778172908132,42.58,79872.06,0.0,-0.97536,3e-05,3.08058]
[1778172908165,42.58,79872.43,0.0,-0.97536,3e-05,3.08086]
[1778172910022,42.58,79872.24,0.0,-0.97536,3e-05,3.08034]
[1778172910049,42.58,79872.24,0.0,-0.97536,3e-05,3.08034]
[1778172910082,42.58,79872.15,0.0,-0.97537,3e-05,3.07974]
[1778172910616,42.58,79872.15,0.0,-0.97537,3e-05,3.07974]
[1778172910803,42.58,79872.15,0.0,-0.97537,3e-05,3.07974]
[1778172911019,42.58,79872.15,0.0,-0.97537,3e-05,3.07974]
[1778172911056,42.58,79872.15,0.0,-0.97537,3e-05,3.07974]
[1778172911100,42.58,79872.15,0.0,-0.97537,3e-05,3.07974]
[1778172911119,42.58,79870.48,0.0,-0.97541,3e-05,3.07486]
[1778172912513,42.57,79870.04,0.0,-0.97543,3e-05,3.07332]
[1778172912638,42.57,79870.04,0.0,-0.97543,3e-05,3.07332]
[1778172912661,42.57,79870.04,0.0,-0.97543,3e-05,3.07332]
[1778172913049,42.57,79870.04,0.0,-0.97543,3e-05,3.07332]
[1778172913057,42.57,79870.05,0.0,-0.97543,3e-05,3.073]
[1778172913473,42.57,79870.05,0.0,-0.97543,3e-05,3.073]
[1778172913633,42.57,79870.05,0.0,-0.97543,3e-05,3.073]
[1778172913685,42.57,79870.05,0.0,-0.97543,3e-05,3.073]
[1778172913750,42.57,79870.38,0.0,-0.97542,3e-05,3.07354]
[1778172916024,42.57,79870.68,0.0,-0.97542,3e-05,3.074]
[1778172916138,42.57,79870.68,0.0,-0.97542,3e-05,3.074]
[1778172916198,42.57,79870.68,0.0,-0.97542,3e-05,3.074]
[1778172916294,42.57,79870.68,0.0,-0.97542,3e-05,3.074]
[1778172916334,42.57,79870.68,0.0,-0.97542,3e-05,3.074]
[1778172916395,42.57,79870.71,0.0,-0.97543,3e-05,3.07338]
[1778172919392,42.57,79870.9,0.0,-0.97542,3e-05,3.07355]
[1778172919734,42.57,79870.9,0.0,-0.97542,3e-05,3.07355]
[1778172919756,42.57,79870.9,0.0,-0.97542,3e-05,3.07355]
[1778172919946,42.57,79870.9,0.0,-0.97542,3e-05,3.07355]
[1778172919972,42.57,79870.9,0.0,-0.97542,3e-05,3.07355]
[1778172920037,42.57,79870.9,0.0,-0.97542,3e-05,3.07355]
[1778172920307,42.57,79870.9,0.0,-0.97542,3e-05,3.07355]
[1778172920392,42.56,79872.12,0.0,-0.9754,3e-05,3.0758]
[1778172923100,42.56,79872.78,0.0,-0.97539,3e-05,3.07758]
[1778172923145,42.56,79872.78,0.0,-0.97539,3e-05,3.07758]
[1778172923239,42.56,79872.8,0.0,-0.97539,3e-05,3.07758]
[1778172923665,42.56,79872.8,0.0,-0.97539,3e-05,3.07758]
[1778172923774,42.56,79872.8,0.0,-0.97539,3e-05,3.07758]
[1778172923820,42.56,79872.51,0.0,-0.97539,3e-05,3.0768]
[1778172925475,42.56,79872.67,0.0,-0.97539,3e-05,3.07738]
[1778172925598,42.56,79872.67,0.0,-0.97539,3e-05,3.07738]
[1778172925615,42.56,79872.67,0.0,-0.97539,3e-05,3.07738]
[1778172925648,42.56,79872.67,0.0,-0.97539,3e-05,3.07738]
[1778172925834,42.56,79876.61,0.0,-0.97529,3e-05,3.0882]
[1778172927005,42.56,79876.61,0.0,-0.97529,3e-05,3.0882]
[1778172927056,42.56,79876.61,0.0,-0.97529,3e-05,3.0882]
[1778172927169,42.56,79876.61,0.0,-0.97529,3e-05,3.0882]
[1778172927230,42.57,79879.73,0.0,-0.97521,3e-05,3.09692]
[1778172927448,42.57,79879.73,0.0,-0.97521,3e-05,3.09692]
[1778172927517,42.57,79879.73,0.0,-0.97521,3e-05,3.09692]
[1778172927637,42.57,79879.73,0.0,-0.97521,3e-05,3.09692]
[1778172927686,42.57,79879.73,0.0,-0.97521,3e-05,3.09692]
[1778172927751,42.57,79879.73,0.0,-0.97521,3e-05,3.09692]
[1778172927962,42.57,79879.73,0.0,-0.97521,3e-05,3.09692]
[1778172927990,42.57,79879.73,0.0,-0.97521,3e-05,3.09692]
[1778172928130,42.57,79879.73,0.0,-0.97521,3e-05,3.09692]
[1778172928168,42.57,79879.73,0.0,-0.97521,3e-05,3.09692]
[1778172928247,42.57,79879.73,0.0,-0.97521,3e-05,3.09692]
[1778172928270,42.57,79880.65,0.0,-0.97518,3e-05,3.09953]
[1778172928467,42.57,79880.65,0.0,-0.97518,3e-05,3.09953]
[1778172928587,42.57,79880.65,0.0,-0.97518,3e-05,3.09953]
[1778172928702,42.57,79880.65,0.0,-0.97518,3e-05,3.09953]
[1778172928766,42.57,79880.65,0.0,-0.97518,3e-05,3.09953]
[1778172928919,42.57,79880.65,0.0,-0.97518,3e-05,3.09953]
[1778172928967,42.57,79880.65,0.0,-0.97518,3e-05,3.09953]
[1778172929426,42.57,79880.65,0.0,-0.97518,3e-05,3.09953]
[1778172929513,42.57,79883.05,0.0,-0.97512,3e-05,3.10606]
[1778172929570,42.57,79883.05,0.0,-0.97512,3e-05,3.10606]
[1778172929865,42.57,79886.75,0.0,-0.97502,3e-05,3.11638]
[1778172930767,42.57,79886.75,0.0,-0.97502,3e-05,3.11638]
[1778172930989,42.57,79886.75,0.0,-0.97502,3e-05,3.11638]
[1778172931021,42.57,79886.75,0.0,-0.97502,3e-05,3.11638]
[1778172931119,42.57,79886.79,0.0,-0.97504,3e-05,3.11345]
[1778172931779,42.57,79886.79,0.0,-0.97504,3e-05,3.11345]
[1778172932018,42.57,79886.79,0.0,-0.97504,3e-05,3.11345]
[1778172932037,42.57,79886.79,0.0,-0.97504,3e-05,3.11345]
[1778172933150,42.57,79887.16,0.0,-0.97503,3e-05,3.11463]
[1778172933187,42.57,79887.16,0.0,-0.97503,3e-05,3.11463]
[1778172933248,42.57,79888.81,0.0,-0.97499,3e-05,3.11871]
[1778172937354,42.57,79891.53,0.0,-0.97492,3e-05,3.12655]
[1778172937396,42.57,79890.33,0.0,-0.97495,3e-05,3.12367]
[1778172937538,42.57,79890.33,0.0,-0.97495,3e-05,3.12367]
[1778172937574,42.57,79890.33,0.0,-0.97495,3e-05,3.12367]
[1778172937921,42.57,79893.0,0.0,-0.97488,3e-05,3.13098]
[1778172939985,42.57,79893.13,0.0,-0.97487,3e-05,3.13153]
[1778172939988,42.57,79893.13,0.0,-0.97487,3e-05,3.13153]
[1778172940238,42.57,79893.13,0.0,-0.97487,3e-05,3.13153]
[1778172940656,42.57,79893.65,0.0,-0.97486,3e-05,3.1332]
[1778172940856,42.57,79893.65,0.0,-0.97486,3e-05,3.1332]
[1778172941118,42.57,79893.65,0.0,-0.97486,3e-05,3.1332]
[1778172941181,42.57,79893.65,0.0,-0.97486,3e-05,3.1332]
[1778172941218,42.57,79886.25,0.0,-0.97505,3e-05,3.11256]
[1778172941854,42.57,79886.25,0.0,-0.97505,3e-05,3.11256]
[1778172942046,42.57,79886.25,0.0,-0.97505,3e-05,3.11256]
[1778172942081,42.57,79886.25,0.0,-0.97505,3e-05,3.11256]
[1778172942115,42.57,79885.39,0.0,-0.97507,3e-05,3.11022]
[1778172943076,42.57,79885.39,0.0,-0.97507,3e-05,3.11022]
[1778172943154,42.57,79885.39,0.0,-0.97507,3e-05,3.11022]
[1778172943211,42.57,79885.39,0.0,-0.97507,3e-05,3.11022]
[1778172943220,42.57,79885.33,0.0,-0.97507,3e-05,3.11051]
[1778172944422,42.57,79885.33,0.0,-0.97507,3e-05,3.11051]
[1778172944472,42.57,79885.28,0.0,-0.97507,3e-05,3.11038]
[1778172944724,42.57,79885.28,0.0,-0.97507,3e-05,3.11038]
[1778172944750,42.57,79885.28,0.0,-0.97507,3e-05,3.11038]
[1778172944816,42.57,79885.28,0.0,-0.97507,3e-05,3.11038]
[1778172944824,42.57,79885.28,0.0,-0.97507,3e-05,3.11038]
[1778172944970,42.57,79884.7,0.0,-0.97508,3e-05,3.10903]
[1778172945676,42.57,79884.7,0.0,-0.97508,3e-05,3.10903]
[1778172945977,42.57,79881.67,0.0,-0.97516,3e-05,3.10088]
[1778172946897,42.57,79881.67,0.0,-0.97516,3e-05,3.10088]
[1778172946977,42.57,79881.67,0.0,-0.97516,3e-05,3.10088]
[1778172947319,42.57,79881.67,0.0,-0.97516,3e-05,3.10088]
[1778172947400,42.57,79872.04,0.0,-0.97541,3e-05,3.074]
[1778172947508,42.57,79872.04,0.0,-0.97541,3e-05,3.074]
[1778172948194,42.57,79872.04,0.0,-0.97541,3e-05,3.074]
[1778172948209,42.57,79871.02,0.0,-0.97544,3e-05,3.07153]
[1778172948466,42.57,79871.02,0.0,-0.97544,3e-05,3.07153]
[1778172948491,42.57,79871.02,0.0,-0.97544,3e-05,3.07153]
[1778172949030,42.57,79871.02,0.0,-0.97544,3e-05,3.07153]
[1778172949192,42.57,79871.02,0.0,-0.97544,3e-05,3.07153]
[1778172949216,42.57,79871.1,0.0,-0.97543,3e-05,3.07204]
[1778172949716,42.57,79871.1,0.0,-0.97543,3e-05,3.07204]
[1778172949779,42.57,79871.1,0.0,-0.97543,3e-05,3.07204]
[1778172949796,42.57,79871.1,0.0,-0.97543,3e-05,3.07204]
[1778172950006,42.57,79870.99,0.0,-0.97544,3e-05,3.07174]
[1778172950858,42.57,79870.99,0.0,-0.97544,3e-05,3.07174]
[1778172951012,42.57,79863.89,0.0,-0.97562,3e-05,3.05227]
[1778172951863,42.57,79863.89,0.0,-0.97562,3e-05,3.05227]
[1778172952306,42.57,79863.89,0.0,-0.97562,3e-05,3.05227]
[1778172952402,42.57,79858.53,0.0,-0.97576,3e-05,3.03724]
[1778172952746,42.57,79858.53,0.0,-0.97576,3e-05,3.03724]
[1778172952829,42.57,79858.53,0.0,-0.97576,3e-05,3.03724]
[1778172952849,42.57,79858.53,0.0,-0.97576,3e-05,3.03724]
[1778172952934,42.57,79858.53,0.0,-0.97576,3e-05,3.03724]
[1778172953394,42.57,79858.53,0.0,-0.97576,3e-05,3.03724]
[1778172953424,42.57,79858.53,0.0,-0.97576,3e-05,3.03724]
[1778172953026,42.57,79859.76,0.0,-0.97573,3e-05,3.04054]
[1778172954033,42.57,79860.32,0.0,-0.97571,3e-05,3.04239]
[1778172954532,42.57,79860.32,0.0,-0.97571,3e-05,3.04239]
[1778172954659,42.57,79860.32,0.0,-0.97571,3e-05,3.04239]
[1778172954696,42.57,79860.32,0.0,-0.97571,3e-05,3.04239]
[1778172954763,42.57,79860.32,0.0,-0.97571,3e-05,3.04239]
[1778172954770,42.57,79860.32,0.0,-0.97571,3e-05,3.04239]
[1778172955040,42.57,79859.34,0.0,-0.97573,3e-05,3.04011]
[1778172957214,42.57,79859.83,0.0,-0.97572,3e-05,3.04112]
[1778172957286,42.57,79863.79,0.0,-0.97562,3e-05,3.05167]
[1778172957504,42.57,79863.79,0.0,-0.97562,3e-05,3.05167]
[1778172957535,42.57,79863.79,0.0,-0.97562,3e-05,3.05167]
[1778172957602,42.57,79863.79,0.0,-0.97562,3e-05,3.05167]
[1778172957623,42.57,79863.79,0.0,-0.97562,3e-05,3.05167]
[1778172958216,42.57,79863.79,0.0,-0.97562,3e-05,3.05167]
[1778172958266,42.57,79863.35,0.0,-0.97563,3e-05,3.05068]
[1778172958521,42.57,79863.35,0.0,-0.97563,3e-05,3.05068]
[1778172958569,42.57,79863.35,0.0,-0.97563,3e-05,3.05068]
[1778172959038,42.57,79863.35,0.0,-0.97563,3e-05,3.05068]
[1778172959383,42.57,79863.35,0.0,-0.97563,3e-05,3.05068]
[1778172960075,42.57,79863.0,0.0,-0.97565,3e-05,3.04944]
[1778172960877,42.57,79863.0,0.0,-0.97565,3e-05,3.04944]
[1778172961014,42.57,79863.0,0.0,-0.97565,3e-05,3.04944]
[1778172961051,42.57,79863.0,0.0,-0.97565,3e-05,3.04944]
[1778172961111,42.57,79863.0,0.0,-0.97565,3e-05,3.04944]
[1778172961173,42.57,79863.0,0.0,-0.97565,3e-05,3.04944]
[1778172961208,42.57,79863.0,0.0,-0.97565,3e-05,3.04944]
[1778172961298,42.57,79863.0,0.0,-0.97565,3e-05,3.04944]
[1778172961328,42.57,79863.0,0.0,-0.97565,3e-05,3.04944]
[1778172961428,42.57,79862.2,0.0,-0.97567,3e-05,3.04668]
[1778172963750,42.57,79862.43,0.0,-0.97567,3e-05,3.04699]
[1778172963973,42.57,79862.43,0.0,-0.97567,3e-05,3.04699]
[1778172964017,42.57,79862.43,0.0,-0.97567,3e-05,3.04699]
[1778172964104,42.56,79862.12,0.0,-0.97568,3e-05,3.04586]
[1778172965475,42.56,79862.46,0.0,-0.97567,3e-05,3.04648]
[1778172965514,42.56,79862.46,0.0,-0.97567,3e-05,3.04648]
[1778172965626,42.56,79862.46,0.0,-0.97567,3e-05,3.04648]
[1778172965829,42.56,79862.46,0.0,-0.97567,3e-05,3.04648]
[1778172966416,42.56,79862.46,0.0,-0.97567,3e-05,3.04648]
[1778172966118,42.56,79866.1,0.0,-0.97558,3e-05,3.05596]
[1778172966539,42.56,79866.1,0.0,-0.97558,3e-05,3.05596]
[1778172966780,42.56,79866.1,0.0,-0.97558,3e-05,3.05596]
[1778172967408,42.56,79866.1,0.0,-0.97558,3e-05,3.05596]
[1778172967125,42.56,79866.68,0.0,-0.97557,3e-05,3.05722]
[1778172967474,42.56,79866.68,0.0,-0.97557,3e-05,3.05722]
[1778172967500,42.56,79866.68,0.0,-0.97557,3e-05,3.05722]
[1778172967606,42.56,79866.68,0.0,-0.97557,3e-05,3.05722]
[1778172967633,42.56,79866.68,0.0,-0.97557,3e-05,3.05722]
[1778172968348,42.56,79866.68,0.0,-0.97557,3e-05,3.05722]
[1778172968780,42.56,79865.33,0.0,-0.97561,3e-05,3.05359]
[1778172968826,42.56,79865.33,0.0,-0.97561,3e-05,3.05359]
[1778172969286,42.56,79865.33,0.0,-0.97561,3e-05,3.05359]
[1778172969339,42.56,79864.49,0.0,-0.97562,3e-05,3.05166]
[1778172969485,42.56,79864.49,0.0,-0.97562,3e-05,3.05166]
[1778172969515,42.56,79864.49,0.0,-0.97562,3e-05,3.05166]
[1778172969624,42.56,79864.49,0.0,-0.97562,3e-05,3.05166]
[1778172969673,42.56,79864.49,0.0,-0.97562,3e-05,3.05166]
[1778172970146,42.56,79865.11,0.0,-0.97561,3e-05,3.05333]
[1778172972869,42.56,79865.8,0.0,-0.97559,3e-05,3.05584]
[1778172972962,42.56,79865.8,0.0,-0.97559,3e-05,3.05584]
[1778172973000,42.56,79865.8,0.0,-0.97559,3e-05,3.05584]
[1778172973167,42.57,79865.87,0.0,-0.97558,3e-05,3.05635]
[1778172975254,42.57,79866.81,0.0,-0.97555,3e-05,3.05939]
[1778172975347,42.57,79866.81,0.0,-0.97555,3e-05,3.05939]
[1778172975376,42.57,79866.81,0.0,-0.97555,3e-05,3.05939]
[1778172975424,42.57,79866.95,0.0,-0.97555,3e-05,3.06008]
[1778172977681,42.57,79867.43,0.0,-0.97553,3e-05,3.062]
[1778172978092,42.57,79867.43,0.0,-0.97553,3e-05,3.062]
[1778172978143,42.57,79867.43,0.0,-0.97553,3e-05,3.062]
[1778172978202,42.57,79867.29,0.0,-0.97553,3e-05,3.06194]
[1778172982229,42.57,79868.31,0.0,-0.9755,3e-05,3.06531]
[1778172982253,42.57,79868.31,0.0,-0.9755,3e-05,3.06531]
[1778172982354,42.58,79863.81,0.0,-0.9756,3e-05,3.05382]
[1778172982656,42.58,79863.81,0.0,-0.9756,3e-05,3.05382]
[1778172982761,42.58,79863.81,0.0,-0.9756,3e-05,3.05382]
[1778172983170,42.58,79863.81,0.0,-0.9756,3e-05,3.05382]
[1778172983221,42.58,79863.81,0.0,-0.9756,3e-05,3.05382]
[1778172983237,42.58,79862.82,0.0,-0.97563,3e-05,3.05149]
[1778172983823,42.58,79862.82,0.0,-0.97563,3e-05,3.05149]
[1778172983899,42.58,79862.82,0.0,-0.97563,3e-05,3.05149]
[1778172984171,42.58,79862.82,0.0,-0.97563,3e-05,3.05149]
[1778172984191,42.58,79862.82,0.0,-0.97562,3e-05,3.05169]
[1778172984770,42.58,79862.82,0.0,-0.97562,3e-05,3.05169]
[1778172984875,42.58,79862.82,0.0,-0.97562,3e-05,3.05169]
[1778172985124,42.58,79862.82,0.0,-0.97562,3e-05,3.05169]
[1778172985265,42.58,79862.82,0.0,-0.97562,3e-05,3.05169]
[1778172985275,42.58,79860.84,0.0,-0.97567,3e-05,3.04658]
[1778172985773,42.58,79860.84,0.0,-0.97567,3e-05,3.04658]
[1778172986534,42.58,79859.05,0.0,-0.97571,3e-05,3.04198]
[1778172986598,42.58,79859.05,0.0,-0.97571,3e-05,3.04198]
[1778172986886,42.58,79859.05,0.0,-0.97571,3e-05,3.04198]
[1778172987056,42.58,79859.05,0.0,-0.97571,3e-05,3.04198]
[1778172987267,42.58,79859.05,0.0,-0.97571,3e-05,3.04198]
[1778172987339,42.58,79858.75,0.0,-0.97572,3e-05,3.04089]
[1778172988771,42.58,79856.77,0.0,-0.97578,3e-05,3.03531]
[1778172988940,42.58,79856.77,0.0,-0.97578,3e-05,3.03531]
[1778172989118,42.58,79856.77,0.0,-0.97578,3e-05,3.03531]
[1778172989293,42.58,79856.77,0.0,-0.97578,3e-05,3.03531]
[1778172989355,42.58,79854.55,0.0,-0.97584,3e-05,3.02909]
[1778172989564,42.58,79854.55,0.0,-0.97584,3e-05,3.02909]
[1778172989695,42.58,79854.55,0.0,-0.97584,3e-05,3.02909]
[1778172989885,42.58,79854.55,0.0,-0.97584,3e-05,3.02909]
[1778172990286,42.58,79850.65,0.0,-0.97594,2e-05,3.01842]
[1778172991641,42.58,79850.77,0.0,-0.97596,2e-05,3.0153]
[1778172991704,42.58,79850.77,0.0,-0.97596,2e-05,3.0153]
[1778172991986,42.58,79850.77,0.0,-0.97596,2e-05,3.0153]
[1778172993307,42.57,79849.78,0.0,-0.97599,2e-05,3.01218]
[1778172994314,42.57,79844.28,0.0,-0.97613,2e-05,2.99733]
[1778172994907,42.57,79844.28,0.0,-0.97613,2e-05,2.99733]
[1778172995077,42.57,79844.28,0.0,-0.97613,2e-05,2.99733]
[1778172995454,42.57,79844.28,0.0,-0.97613,2e-05,2.99733]
[1778172995321,42.57,79841.97,0.0,-0.97619,2e-05,2.99099]
[1778172995992,42.57,79841.97,0.0,-0.97619,2e-05,2.99099]
[1778172996125,42.57,79841.97,0.0,-0.97619,2e-05,2.99099]
[1778172996371,42.57,79841.97,0.0,-0.97619,2e-05,2.99099]
[1778172996472,42.57,79841.15,0.0,-0.97621,2e-05,2.98862]
[1778172996756,42.57,79841.15,0.0,-0.97621,2e-05,2.98862]
[1778172996815,42.57,79841.15,0.0,-0.97621,2e-05,2.98862]
[1778172996965,42.57,79841.15,0.0,-0.97621,2e-05,2.98862]
[1778172997335,42.57,79841.31,0.0,-0.97621,2e-05,2.98884]
[1778172997689,42.57,79841.31,0.0,-0.97621,2e-05,2.98884]
[1778172997764,42.57,79841.31,0.0,-0.97621,2e-05,2.98884]
[1778172997969,42.57,79841.31,0.0,-0.97621,2e-05,2.98884]
[1778172998112,42.57,79841.31,0.0,-0.97621,2e-05,2.98884]
[1778172998342,42.57,79841.19,0.0,-0.97621,2e-05,2.98832]
[1778172999027,42.57,79841.19,0.0,-0.97621,2e-05,2.98832]
[1778172999130,42.57,79841.19,0.0,-0.97621,2e-05,2.98832]
[1778172999349,42.57,79836.84,0.0,-0.97632,2e-05,2.97662]
[1778173000807,42.57,79836.96,0.0,-0.97632,2e-05,2.97675]
[1778173001028,42.57,79836.96,0.0,-0.97632,2e-05,2.97675]
[1778173001363,42.57,79837.57,0.0,-0.97631,2e-05,2.97817]
[1778173002377,42.57,79835.1,0.0,-0.97637,2e-05,2.97146]
[1778173003383,42.57,79831.8,0.0,-0.97645,2e-05,2.96259]
[1778173004410,42.57,79831.8,0.0,-0.97645,2e-05,2.96259]
[1778173004495,42.57,79826.59,0.0,-0.97658,2e-05,2.94874]
[1778173004537,42.57,79826.59,0.0,-0.97658,2e-05,2.94874]
[1778173004738,42.57,79826.59,0.0,-0.97658,2e-05,2.94874]
[1778173004765,42.57,79826.59,0.0,-0.97658,2e-05,2.94874]
[1778173005239,42.57,79826.59,0.0,-0.97658,2e-05,2.94874]
[1778173005397,42.56,79821.87,0.0,-0.9767,2e-05,2.93582]
[1778173006404,42.56,79820.73,0.0,-0.97673,2e-05,2.93229]
[1778173007426,42.56,79820.73,0.0,-0.97673,2e-05,2.93229]
[1778173007458,42.56,79819.17,0.0,-0.97678,2e-05,2.92768]
[1778173008418,42.56,79814.31,0.0,-0.9769,2e-05,2.91449]
[1778173009425,42.55,79810.16,0.0,-0.97701,2e-05,2.90261]
[1778173014492,42.54,79810.84,0.0,-0.97703,2e-05,2.9006]
[1778173015469,42.53,79803.38,0.0,-0.97723,2e-05,2.87916]
[1778173017483,42.52,79802.13,0.0,-0.97728,2e-05,2.87384]
[1778173018855,42.52,79802.69,0.0,-0.97727,2e-05,2.87424]
[1778173024532,42.5,79800.71,0.0,-0.97738,2e-05,2.86291]
[1778173026546,42.49,79802.06,0.0,-0.97736,2e-05,2.86481]
[1778173027553,42.49,79804.28,0.0,-0.97732,2e-05,2.86972]
[1778173031034,42.48,79803.59,0.0,-0.97735,2e-05,2.86611]
[1778173034042,42.47,79802.83,0.0,-0.9774,2e-05,2.86106]
[1778173034183,42.47,79802.83,0.0,-0.9774,2e-05,2.86106]
[1778173034315,42.47,79802.83,0.0,-0.9774,2e-05,2.86106]
[1778173034400,42.47,79802.83,0.0,-0.9774,2e-05,2.86106]
[1778173034416,42.46,79802.82,0.0,-0.97742,2e-05,2.85898]
[1778173034775,42.46,79802.82,0.0,-0.97742,2e-05,2.85898]
[1778173034880,42.46,79802.82,0.0,-0.97742,2e-05,2.85898]
[1778173034923,42.46,79802.82,0.0,-0.97742,2e-05,2.85898]
[1778173035214,42.46,79802.82,0.0,-0.97742,2e-05,2.85898]
[1778173035421,42.46,79802.82,0.0,-0.97742,2e-05,2.85898]
[1778173035438,42.46,79803.72,0.0,-0.9774,2e-05,2.86026]
[1778173035538,42.46,79803.72,0.0,-0.9774,2e-05,2.86026]
[1778173036251,42.46,79803.72,0.0,-0.9774,2e-05,2.86026]
[1778173036456,42.46,79803.72,0.0,-0.9774,2e-05,2.86026]
[1778173036465,42.46,79803.72,0.0,-0.9774,2e-05,2.86026]
[1778173036528,42.46,79801.0,0.0,-0.97748,2e-05,2.85227]
[1778173036592,42.46,79801.0,0.0,-0.97748,2e-05,2.85227]
[1778173036655,42.46,79801.0,0.0,-0.97748,2e-05,2.85227]
[1778173036756,42.46,79801.71,0.0,-0.97746,2e-05,2.85409]
[1778173039380,42.45,79801.89,0.0,-0.97747,2e-05,2.85353]
[1778173039529,42.45,79801.89,0.0,-0.97747,2e-05,2.85353]
[1778173039567,42.45,79800.85,0.0,-0.97751,2e-05,2.84884]
[1778173043101,42.44,79802.12,0.0,-0.9775,2e-05,2.85008]
[1778173043338,42.44,79802.12,0.0,-0.9775,2e-05,2.85008]
[1778173043415,42.43,79804.01,0.0,-0.97747,2e-05,2.85289]
[1778173044648,42.43,79803.09,0.0,-0.9775,2e-05,2.85054]
[1778173044687,42.43,79803.09,0.0,-0.9775,2e-05,2.85054]
[1778173044749,42.43,79803.09,0.0,-0.9775,2e-05,2.84952]
[1778173046275,42.43,79803.09,0.0,-0.9775,2e-05,2.84952]
[1778173046374,42.42,79803.14,0.0,-0.97752,2e-05,2.84764]
[1778173046778,42.42,79803.14,0.0,-0.97752,2e-05,2.84764]
[1778173047307,42.42,79803.14,0.0,-0.97752,2e-05,2.84764]
[1778173047350,42.42,79803.14,0.0,-0.97752,2e-05,2.84764]
[1778173047375,42.42,79807.65,0.0,-0.97742,2e-05,2.85878]
[1778173047824,42.42,79807.65,0.0,-0.97742,2e-05,2.85878]
[1778173047916,42.42,79807.65,0.0,-0.97742,2e-05,2.85878]
[1778173048057,42.42,79807.65,0.0,-0.97742,2e-05,2.85878]
[1778173048146,42.42,79807.65,0.0,-0.97742,2e-05,2.85878]
[1778173048517,42.42,79807.65,0.0,-0.97742,2e-05,2.85878]
[1778173048532,42.42,79813.17,0.0,-0.97729,2e-05,2.87254]
[1778173049300,42.42,79813.17,0.0,-0.97729,2e-05,2.87254]
[1778173049412,42.42,79813.17,0.0,-0.97729,2e-05,2.87254]
[1778173049524,42.42,79813.17,0.0,-0.97729,2e-05,2.87254]
[1778173049513,42.41,79814.2,0.0,-0.97728,2e-05,2.87438]
[1778173050869,42.41,79813.79,0.0,-0.97729,2e-05,2.87332]
[1778173050895,42.41,79813.79,0.0,-0.97729,2e-05,2.87332]
[1778173050968,42.41,79813.79,0.0,-0.97729,2e-05,2.87332]
[1778173051007,42.41,79813.79,0.0,-0.97729,2e-05,2.87332]
[1778173052381,42.41,79812.76,0.0,-0.97734,2e-05,2.86651]
[1778173052533,42.41,79812.76,0.0,-0.97734,2e-05,2.86651]
[1778173052406,42.4,79807.73,0.0,-0.97748,2e-05,2.85177]
[1778173052583,42.4,79807.73,0.0,-0.97748,2e-05,2.85177]
[1778173052633,42.4,79807.73,0.0,-0.97748,2e-05,2.85177]
[1778173052762,42.4,79807.73,0.0,-0.97748,2e-05,2.85177]
[1778173052820,42.4,79807.73,0.0,-0.97748,2e-05,2.85177]
[1778173052849,42.4,79804.06,0.0,-0.97757,2e-05,2.84236]
[1778173054762,42.4,79802.89,0.0,-0.9776,2e-05,2.83862]
[1778173054963,42.4,79802.89,0.0,-0.9776,2e-05,2.83862]
[1778173054987,42.4,79802.89,0.0,-0.9776,2e-05,2.83862]
[1778173055543,42.4,79802.89,0.0,-0.9776,2e-05,2.83862]
[1778173055551,42.39,79802.66,0.0,-0.97762,2e-05,2.83654]
[1778173055816,42.39,79802.66,0.0,-0.97762,2e-05,2.83654]
[1778173056248,42.39,79802.66,0.0,-0.97762,2e-05,2.83654]
[1778173056373,42.39,79802.66,0.0,-0.97762,2e-05,2.83654]
[1778173056469,42.39,79800.58,0.0,-0.97768,2e-05,2.83025]
[1778173056605,42.39,79800.58,0.0,-0.97768,2e-05,2.83025]
[1778173056622,42.39,79800.58,0.0,-0.97768,2e-05,2.83025]
[1778173056719,42.39,79800.58,0.0,-0.97768,2e-05,2.83025]
[1778173056785,42.39,79800.58,0.0,-0.97768,2e-05,2.83025]
[1778173056990,42.39,79800.58,0.0,-0.97768,2e-05,2.83025]
[1778173057052,42.39,79800.58,0.0,-0.97768,2e-05,2.83025]
[1778173057205,42.39,79800.58,0.0,-0.97768,2e-05,2.83025]
[1778173057385,42.39,79800.58,0.0,-0.97768,2e-05,2.83025]
[1778173057559,42.39,79792.06,0.0,-0.97789,2e-05,2.80764]
[1778173057649,42.39,79792.06,0.0,-0.97789,2e-05,2.80764]
[1778173057691,42.39,79792.06,0.0,-0.97789,2e-05,2.80764]
[1778173058088,42.39,79792.06,0.0,-0.97789,2e-05,2.80764]
[1778173058112,42.39,79789.25,0.0,-0.97795,2e-05,2.80052]
[1778173058601,42.39,79789.25,0.0,-0.97795,2e-05,2.80052]
[1778173059092,42.39,79789.25,0.0,-0.97795,2e-05,2.80052]
[1778173059139,42.39,79789.25,0.0,-0.97795,2e-05,2.80052]
[1778173059207,42.39,79789.25,0.0,-0.97795,2e-05,2.80052]
[1778173059403,42.39,79789.25,0.0,-0.97795,2e-05,2.80052]
[1778173059409,42.38,79783.05,0.0,-0.97811,2e-05,2.78304]
[1778173059578,42.38,79783.05,0.0,-0.97811,2e-05,2.78304]
[1778173059761,42.38,79783.05,0.0,-0.97811,2e-05,2.78304]
[1778173059805,42.38,79783.05,0.0,-0.97811,2e-05,2.78304]
[1778173059942,42.38,79783.05,0.0,-0.97811,2e-05,2.78304]
[1778173060129,42.38,79783.05,0.0,-0.97811,2e-05,2.78304]
[1778173060309,42.38,79783.05,0.0,-0.97811,2e-05,2.78304]
[1778173060341,42.38,79777.91,0.0,-0.97824,2e-05,2.76924]
[1778173060587,42.38,79777.91,0.0,-0.97824,2e-05,2.76924]
[1778173060763,42.38,79777.91,0.0,-0.97824,2e-05,2.76924]
[1778173060982,42.38,79777.91,0.0,-0.97824,2e-05,2.76924]
[1778173061071,42.38,79777.91,0.0,-0.97824,2e-05,2.76924]
[1778173061082,42.38,79779.21,0.0,-0.97821,2e-05,2.77251]
[1778173066116,42.36,79779.69,0.0,-0.97823,2e-05,2.77027]
[1778173066366,42.36,79779.69,0.0,-0.97823,2e-05,2.77027]
[1778173066391,42.36,79779.69,0.0,-0.97823,2e-05,2.77027]
[1778173066393,42.36,79778.51,0.0,-0.97827,2e-05,2.7656]
[1778173067291,42.36,79778.51,0.0,-0.97827,2e-05,2.7656]
[1778173067339,42.36,79778.51,0.0,-0.97827,2e-05,2.7656]
[1778173067439,42.36,79778.51,0.0,-0.97827,2e-05,2.7656]
[1778173067476,42.36,79778.51,0.0,-0.97827,2e-05,2.7656]
[1778173068115,42.36,79778.34,0.0,-0.97829,2e-05,2.76433]
[1778173068187,42.36,79778.34,0.0,-0.97829,2e-05,2.76433]
[1778173068853,42.35,79779.19,0.0,-0.97827,2e-05,2.76562]
[1778173069826,42.35,79779.19,0.0,-0.97827,2e-05,2.76562]
[1778173070115,42.35,79779.19,0.0,-0.97827,2e-05,2.76562]
[1778173070263,42.35,79779.19,0.0,-0.97827,2e-05,2.76562]
[1778173070326,42.35,79767.2,0.0,-0.97856,2e-05,2.73402]
[1778173071139,42.35,79767.2,0.0,-0.97856,2e-05,2.73402]
[1778173071270,42.35,79767.2,0.0,-0.97856,2e-05,2.73402]
[1778173071363,42.35,79767.2,0.0,-0.97856,2e-05,2.73402]
[1778173071425,42.34,79758.31,0.0,-0.97877,2e-05,2.71121]
[1778173071638,42.34,79758.31,0.0,-0.97877,2e-05,2.71121]
[1778173072109,42.34,79758.31,0.0,-0.97877,2e-05,2.71121]
[1778173072206,42.34,79758.31,0.0,-0.97877,2e-05,2.71121]
[1778173072281,42.34,79758.31,0.0,-0.97877,2e-05,2.71121]
[1778173072551,42.34,79758.31,0.0,-0.97877,2e-05,2.71121]
[1778173072319,42.34,79753.5,0.0,-0.97888,2e-05,2.69932]
[1778173073089,42.34,79753.5,0.0,-0.97888,2e-05,2.69932]
[1778173073222,42.34,79753.5,0.0,-0.97888,2e-05,2.69932]
[1778173073339,42.34,79753.5,0.0,-0.97888,2e-05,2.69932]
[1778173073560,42.34,79753.5,0.0,-0.97888,2e-05,2.69932]
[1778173073413,42.34,79748.04,0.0,-0.97902,2e-05,2.68446]
[1778173073640,42.34,79748.04,0.0,-0.97902,2e-05,2.68446]
[1778173073657,42.34,79748.04,0.0,-0.97902,2e-05,2.68446]
[1778173074154,42.34,79748.04,0.0,-0.97902,2e-05,2.68446]
[1778173074358,42.34,79748.04,0.0,-0.97902,2e-05,2.68446]
[1778173074414,42.34,79748.04,0.0,-0.97902,2e-05,2.68446]
[1778173074515,42.34,79745.76,0.0,-0.97907,2e-05,2.67817]
[1778173074831,42.34,79745.76,0.0,-0.97907,2e-05,2.67817]
[1778173075059,42.34,79745.76,0.0,-0.97907,2e-05,2.67817]
[1778173075240,42.34,79745.76,0.0,-0.97907,2e-05,2.67817]
[1778173075308,42.34,79745.76,0.0,-0.97907,2e-05,2.67817]
[1778173075333,42.34,79745.76,0.0,-0.97907,2e-05,2.67817]
[1778173075423,42.34,79745.76,0.0,-0.97907,2e-05,2.67817]
[1778173075429,42.34,79745.76,0.0,-0.97907,2e-05,2.67817]
[1778173075510,42.34,79745.76,0.0,-0.97907,2e-05,2.67817]
[1778173075557,42.33,79745.69,0.0,-0.97908,2e-05,2.67731]
[1778173075704,42.33,79745.69,0.0,-0.97908,2e-05,2.67731]
[1778173075777,42.33,79745.69,0.0,-0.97908,2e-05,2.67731]
[1778173075823,42.33,79745.69,0.0,-0.97908,2e-05,2.67731]
[1778173076178,42.33,79745.69,0.0,-0.97908,2e-05,2.67731]
[1778173076256,42.33,79745.69,0.0,-0.97908,2e-05,2.67731]
[1778173076373,42.33,79745.69,0.0,-0.97908,2e-05,2.67731]
[1778173076546,42.33,79745.69,0.0,-0.97908,2e-05,2.67731]
[1778173076562,42.33,79748.17,0.0,-0.97903,2e-05,2.6827]
[1778173076689,42.33,79748.17,0.0,-0.97903,2e-05,2.6827]
[1778173076787,42.33,79748.17,0.0,-0.97903,2e-05,2.6827]
[1778173076938,42.33,79748.17,0.0,-0.97903,2e-05,2.6827]
[1778173077188,42.33,79748.17,0.0,-0.97903,2e-05,2.6827]
[1778173077231,42.33,79754.55,0.0,-0.97889,2e-05,2.6984]
[1778173077670,42.33,79754.55,0.0,-0.97889,2e-05,2.6984]
[1778173077801,42.33,79754.55,0.0,-0.97889,2e-05,2.6984]
[1778173077821,42.33,79754.55,0.0,-0.97889,2e-05,2.6984]
[1778173077904,42.33,79754.55,0.0,-0.97889,2e-05,2.6984]
[1778173078198,42.33,79754.55,0.0,-0.97889,2e-05,2.6984]
[1778173078286,42.33,79754.55,0.0,-0.97889,2e-05,2.6984]
[1778173078371,42.32,79751.11,0.0,-0.97898,2e-05,2.68849]
[1778173078673,42.32,79751.11,0.0,-0.97898,2e-05,2.68849]
[1778173078790,42.32,79751.11,0.0,-0.97898,2e-05,2.68849]
[1778173078995,42.32,79751.11,0.0,-0.97898,2e-05,2.68849]
[1778173079112,42.32,79751.11,0.0,-0.97898,2e-05,2.68849]
[1778173079490,42.32,79751.11,0.0,-0.97898,2e-05,2.68849]
[1778173079192,42.32,79750.68,0.0,-0.97899,2e-05,2.68743]
[1778173079657,42.32,79750.68,0.0,-0.97899,2e-05,2.68743]
[1778173079837,42.32,79750.68,0.0,-0.97899,2e-05,2.68743]
[1778173080219,42.32,79750.68,0.0,-0.97899,2e-05,2.68743]
[1778173080382,42.32,79750.68,0.0,-0.97899,2e-05,2.68743]
[1778173080525,42.32,79750.68,0.0,-0.97899,2e-05,2.68743]
[1778173080384,42.32,79751.51,0.0,-0.97898,2e-05,2.68806]
[1778173080704,42.32,79751.51,0.0,-0.97898,2e-05,2.68806]
[1778173080851,42.32,79751.51,0.0,-0.97898,2e-05,2.68806]
[1778173081005,42.32,79751.51,0.0,-0.97898,2e-05,2.68806]
[1778173081240,42.32,79751.51,0.0,-0.97898,2e-05,2.68806]
[1778173081369,42.32,79751.51,0.0,-0.97898,2e-05,2.68806]
[1778173081448,42.32,79751.51,0.0,-0.97898,2e-05,2.68806]
[1778173081537,42.32,79751.51,0.0,-0.97898,2e-05,2.68806]
[1778173081558,42.32,79750.09,0.0,-0.97902,2e-05,2.68386]
[1778173081735,42.32,79750.09,0.0,-0.97902,2e-05,2.68386]
[1778173081888,42.32,79750.09,0.0,-0.97902,2e-05,2.68386]
[1778173082063,42.32,79750.09,0.0,-0.97902,2e-05,2.68386]
[1778173082297,42.32,79750.09,0.0,-0.97902,2e-05,2.68386]
[1778173082360,42.32,79750.09,0.0,-0.97902,2e-05,2.68386]
[1778173082369,42.31,79747.77,0.0,-0.97908,2e-05,2.67748]
[1778173082713,42.31,79747.77,0.0,-0.97908,2e-05,2.67748]
[1778173082868,42.31,79747.77,0.0,-0.97908,2e-05,2.67748]
[1778173082888,42.31,79747.77,0.0,-0.97908,2e-05,2.67748]
[1778173083216,42.31,79747.77,0.0,-0.97908,2e-05,2.67748]
[1778173083217,42.31,79746.0,0.0,-0.97912,2e-05,2.67314]
[1778173084582,42.31,79746.0,0.0,-0.97912,2e-05,2.67314]
[1778173084710,42.31,79745.65,0.0,-0.97913,2e-05,2.6716]
[1778173084909,42.31,79745.65,0.0,-0.97913,2e-05,2.6716]
[1778173085064,42.31,79745.65,0.0,-0.97913,2e-05,2.6716]
[1778173085341,42.31,79745.65,0.0,-0.97913,2e-05,2.6716]
[1778173085442,42.31,79746.33,0.0,-0.97913,2e-05,2.6719]
[1778173085839,42.31,79746.33,0.0,-0.97913,2e-05,2.6719]
[1778173085973,42.31,79746.33,0.0,-0.97913,2e-05,2.6719]
[1778173086367,42.31,79746.33,0.0,-0.97913,2e-05,2.6719]
[1778173086485,42.31,79746.33,0.0,-0.97913,2e-05,2.6719]
[1778173086529,42.3,79748.17,0.0,-0.9791,2e-05,2.67571]
[1778173086806,42.3,79748.17,0.0,-0.9791,2e-05,2.67571]
[1778173086974,42.3,79748.17,0.0,-0.9791,2e-05,2.67571]
[1778173087147,42.3,79748.17,0.0,-0.9791,2e-05,2.67571]
[1778173089259,42.3,79749.5,0.0,-0.97907,2e-05,2.67828]
[1778173089407,42.3,79749.5,0.0,-0.97907,2e-05,2.67828]
[1778173089608,42.3,79750.17,0.0,-0.97907,2e-05,2.67854]
[1778173090022,42.3,79750.17,0.0,-0.97907,2e-05,2.67854]
[1778173090105,42.3,79750.17,0.0,-0.97907,2e-05,2.67854]
[1778173090372,42.3,79750.17,0.0,-0.97907,2e-05,2.67854]
[1778173090599,42.29,79751.01,0.0,-0.97906,2e-05,2.6799]
[1778173090721,42.29,79751.01,0.0,-0.97906,2e-05,2.6799]
[1778173090785,42.29,79751.01,0.0,-0.97906,2e-05,2.6799]
[1778173091128,42.29,79751.01,0.0,-0.97906,2e-05,2.6799]
[1778173091228,42.29,79752.22,0.0,-0.97903,2e-05,2.68287]
[1778173092982,42.29,79752.76,0.0,-0.97903,2e-05,2.68349]
[1778173093118,42.29,79752.76,0.0,-0.97903,2e-05,2.68349]
[1778173093331,42.29,79752.76,0.0,-0.97903,2e-05,2.68349]
[1778173094031,42.29,79756.9,0.0,-0.97895,2e-05,2.69227]
[1778173095012,42.29,79756.9,0.0,-0.97895,2e-05,2.69227]
[1778173095251,42.29,79756.9,0.0,-0.97895,2e-05,2.69227]
[1778173095411,42.29,79756.9,0.0,-0.97895,2e-05,2.69227]
[1778173096045,42.28,79759.01,0.0,-0.97891,2e-05,2.69603]
[1778173097052,42.28,79761.09,0.0,-0.97887,2e-05,2.70044]
[1778173098120,42.28,79761.09,0.0,-0.97887,2e-05,2.70044]
[1778173098391,42.28,79761.09,0.0,-0.97887,2e-05,2.70044]
[1778173098433,42.27,79761.18,0.0,-0.97888,2e-05,2.69919]
[1778173099066,42.27,79765.77,0.0,-0.97878,2e-05,2.71054]
[1778173099926,42.27,79765.77,0.0,-0.97878,2e-05,2.71054]
[1778173099978,42.27,79765.77,0.0,-0.97878,2e-05,2.71054]
[1778173100073,42.27,79768.83,0.0,-0.97872,2e-05,2.71737]
[1778173100751,42.27,79768.83,0.0,-0.97872,2e-05,2.71737]
[1778173100806,42.27,79768.83,0.0,-0.97872,2e-05,2.71737]
[1778173101003,42.27,79768.83,0.0,-0.97872,2e-05,2.71737]
[1778173101064,42.27,79768.83,0.0,-0.97872,2e-05,2.71737]
[1778173101477,42.27,79768.83,0.0,-0.97872,2e-05,2.71737]
[1778173101479,42.26,79764.42,0.0,-0.97883,2e-05,2.70493]
[1778173101663,42.26,79764.42,0.0,-0.97883,2e-05,2.70493]
[1778173101793,42.26,79764.42,0.0,-0.97883,2e-05,2.70493]
[1778173101813,42.26,79764.42,0.0,-0.97883,2e-05,2.70493]
[1778173101898,42.26,79764.42,0.0,-0.97883,2e-05,2.70493]
[1778173102077,42.26,79764.42,0.0,-0.97883,2e-05,2.70493]
[1778173102088,42.26,79760.01,0.0,-0.97893,2e-05,2.69403]
[1778173102814,42.26,79760.01,0.0,-0.97893,2e-05,2.69403]
[1778173102851,42.26,79760.01,0.0,-0.97893,2e-05,2.69403]
[1778173102940,42.26,79760.01,0.0,-0.97893,2e-05,2.69403]
[1778173103011,42.26,79760.01,0.0,-0.97893,2e-05,2.69403]
[1778173103094,42.26,79757.05,0.0,-0.97901,2e-05,2.68601]
[1778173104452,42.26,79757.05,0.0,-0.97901,2e-05,2.68601]
[1778173104522,42.26,79757.05,0.0,-0.97901,2e-05,2.68601]
[1778173104567,42.26,79757.05,0.0,-0.97901,2e-05,2.68601]
[1778173104551,42.26,79757.04,0.0,-0.97902,2e-05,2.68457]
[1778173105910,42.26,79756.03,0.0,-0.97904,2e-05,2.68208]
[1778173106192,42.26,79756.03,0.0,-0.97904,2e-05,2.68208]
[1778173106200,42.26,79756.03,0.0,-0.97904,2e-05,2.68208]
[1778173106217,42.26,79756.03,0.0,-0.97904,2e-05,2.68208]
[1778173106539,42.26,79756.03,0.0,-0.97904,2e-05,2.68208]
[1778173106549,42.25,79758.31,0.0,-0.979,2e-05,2.68627]
[1778173106754,42.25,79758.31,0.0,-0.979,2e-05,2.68627]
[1778173107122,42.25,79766.93,0.0,-0.97881,2e-05,2.70756]
[1778173107767,42.25,79766.93,0.0,-0.97881,2e-05,2.70756]
[1778173107930,42.25,79766.93,0.0,-0.97881,2e-05,2.70756]
[1778173108129,42.25,79768.97,0.0,-0.97877,2e-05,2.71187]
[1778173109641,42.24,79769.91,0.0,-0.97876,2e-05,2.71344]
[1778173109769,42.24,79769.91,0.0,-0.97876,2e-05,2.71344]
[1778173109804,42.24,79769.91,0.0,-0.97876,2e-05,2.71344]
[1778173110245,42.24,79769.91,0.0,-0.97876,2e-05,2.71344]
[1778173110330,42.24,79769.91,0.0,-0.97876,2e-05,2.71344]
[1778173110363,42.24,79769.91,0.0,-0.97876,2e-05,2.71344]
[1778173110444,42.24,79769.91,0.0,-0.97876,2e-05,2.71344]
[1778173110521,42.24,79771.86,0.0,-0.97873,2e-05,2.71674]
[1778173110648,42.24,79771.86,0.0,-0.97873,2e-05,2.71674]
[1778173110736,42.24,79771.86,0.0,-0.97873,2e-05,2.71674]
[1778173110782,42.24,79771.86,0.0,-0.97873,2e-05,2.71674]
[1778173111150,42.24,79783.55,0.0,-0.97848,2e-05,2.74288]
[1778173111913,42.24,79783.55,0.0,-0.97848,2e-05,2.74288]
[1778173112040,42.24,79783.55,0.0,-0.97848,2e-05,2.74288]
[1778173112060,42.24,79783.55,0.0,-0.97848,2e-05,2.74288]
[1778173112278,42.24,79783.55,0.0,-0.97848,2e-05,2.74288]
[1778173112363,42.24,79783.55,0.0,-0.97848,2e-05,2.74288]
[1778173112544,42.24,79783.55,0.0,-0.97848,2e-05,2.74288]
[1778173112611,42.24,79783.55,0.0,-0.97848,2e-05,2.74288]
[1778173112601,42.23,79787.23,0.0,-0.97841,2e-05,2.75044]
[1778173112771,42.23,79787.23,0.0,-0.97841,2e-05,2.75044]
[1778173112800,42.23,79787.23,0.0,-0.97841,2e-05,2.75044]
[1778173113164,42.23,79789.1,0.0,-0.97837,2e-05,2.75514]
[1778173114228,42.23,79789.1,0.0,-0.97837,2e-05,2.75514]
[1778173114578,42.23,79789.1,0.0,-0.97837,2e-05,2.75514]
[1778173114900,42.23,79788.64,0.0,-0.97839,2e-05,2.75315]
[1778173115054,42.23,79788.64,0.0,-0.97839,2e-05,2.75315]
[1778173115152,42.23,79788.64,0.0,-0.97839,2e-05,2.75315]
[1778173115184,42.23,79788.64,0.0,-0.97839,2e-05,2.75315]
[1778173115238,42.23,79788.64,0.0,-0.97839,2e-05,2.75315]
[1778173115299,42.23,79785.72,0.0,-0.97846,2e-05,2.745]
[1778173115993,42.23,79785.72,0.0,-0.97846,2e-05,2.745]
[1778173116060,42.23,79785.72,0.0,-0.97846,2e-05,2.745]
[1778173116165,42.23,79785.72,0.0,-0.97846,2e-05,2.745]
[1778173116199,42.23,79785.72,0.0,-0.97846,2e-05,2.745]
[1778173116245,42.23,79785.72,0.0,-0.97846,2e-05,2.745]
[1778173116300,42.23,79785.72,0.0,-0.97846,2e-05,2.745]
[1778173116375,42.23,79785.72,0.0,-0.97846,2e-05,2.745]
[1778173116451,42.23,79785.72,0.0,-0.97846,2e-05,2.745]
[1778173116548,42.23,79785.72,0.0,-0.97846,2e-05,2.745]
[1778173116586,42.23,79785.72,0.0,-0.97846,2e-05,2.745]
[1778173116520,42.22,79786.39,0.0,-0.97846,2e-05,2.74504]
[1778173116660,42.22,79786.39,0.0,-0.97846,2e-05,2.74504]
[1778173116921,42.22,79786.39,0.0,-0.97846,2e-05,2.74504]
[1778173117005,42.22,79786.39,0.0,-0.97846,2e-05,2.74504]
[1778173117098,42.22,79786.39,0.0,-0.97846,2e-05,2.74504]
[1778173117170,42.22,79786.39,0.0,-0.97846,2e-05,2.74504]
[1778173118562,42.22,79788.52,0.0,-0.97841,2e-05,2.75038]
[1778173118564,42.21,79788.57,0.0,-0.97843,2e-05,2.74887]
[1778173118762,42.21,79788.57,0.0,-0.97843,2e-05,2.74887]
[1778173118799,42.21,79788.57,0.0,-0.97843,2e-05,2.74887]
[1778173119206,42.21,79789.77,0.0,-0.9784,2e-05,2.75188]
[1778173120608,42.21,79789.77,0.0,-0.9784,2e-05,2.75188]
[1778173120875,42.21,79790.13,0.0,-0.9784,2e-05,2.75197]
[1778173120918,42.21,79790.13,0.0,-0.9784,2e-05,2.75197]
[1778173121220,42.21,79790.7,0.0,-0.97839,2e-05,2.75258]
[1778173124000,42.2,79790.87,0.0,-0.97841,2e-05,2.75135]
[1778173124137,42.2,79790.87,0.0,-0.97841,2e-05,2.75135]
[1778173124189,42.2,79790.87,0.0,-0.97841,2e-05,2.75135]
[1778173124260,42.2,79790.87,0.0,-0.97841,2e-05,2.75135]
[1778173124309,42.2,79790.87,0.0,-0.97841,2e-05,2.75135]
[1778173124593,42.2,79790.87,0.0,-0.97841,2e-05,2.75135]
[1778173124599,42.2,79789.57,0.0,-0.97845,2e-05,2.74644]
[1778173124746,42.2,79789.57,0.0,-0.97845,2e-05,2.74644]
[1778173125011,42.2,79789.57,0.0,-0.97845,2e-05,2.74644]
[1778173125165,42.2,79789.57,0.0,-0.97845,2e-05,2.74644]
[1778173125327,42.2,79789.57,0.0,-0.97845,2e-05,2.74644]
[1778173125406,42.2,79789.57,0.0,-0.97845,2e-05,2.74644]
[1778173125491,42.19,79787.76,0.0,-0.9785,2e-05,2.74109]
[1778173125996,42.19,79787.76,0.0,-0.9785,2e-05,2.74109]
[1778173126113,42.19,79787.76,0.0,-0.9785,2e-05,2.74109]
[1778173126344,42.19,79787.76,0.0,-0.9785,2e-05,2.74109]
[1778173126596,42.19,79787.76,0.0,-0.9785,2e-05,2.74109]
[1778173126600,42.19,79787.72,0.0,-0.97851,2e-05,2.74018]
[1778173126646,42.19,79787.72,0.0,-0.97851,2e-05,2.74018]
[1778173126770,42.19,79787.72,0.0,-0.97851,2e-05,2.74018]
[1778173127004,42.19,79787.72,0.0,-0.97851,2e-05,2.74018]
[1778173127262,42.19,79787.79,0.0,-0.97851,2e-05,2.74036]
[1778173129978,42.18,79787.99,0.0,-0.97852,2e-05,2.73924]
[1778173130251,42.18,79787.99,0.0,-0.97852,2e-05,2.73924]
[1778173130299,42.18,79787.99,0.0,-0.97852,2e-05,2.73924]
[1778173130350,42.18,79787.99,0.0,-0.97853,2e-05,2.73763]
[1778173135216,42.17,79786.84,0.0,-0.97858,2e-05,2.73236]
[1778173135247,42.17,79786.84,0.0,-0.97858,2e-05,2.73236]
[1778173135331,42.17,79786.84,0.0,-0.97858,2e-05,2.73236]
[1778173135595,42.17,79786.84,0.0,-0.97858,2e-05,2.73236]
[1778173135430,42.16,79784.83,0.0,-0.97864,2e-05,2.72576]
[1778173137337,42.16,79785.45,0.0,-0.97863,2e-05,2.72731]
[1778173137612,42.16,79785.45,0.0,-0.97863,2e-05,2.72731]
[1778173137436,42.16,79783.46,0.0,-0.97869,2e-05,2.72079]
[1778173137689,42.16,79783.46,0.0,-0.97869,2e-05,2.72079]
[1778173137970,42.16,79783.46,0.0,-0.97869,2e-05,2.72079]
[1778173138019,42.16,79783.46,0.0,-0.97869,2e-05,2.72079]
[1778173138339,42.16,79783.35,0.0,-0.97869,2e-05,2.72051]
[1778173139372,42.16,79783.35,0.0,-0.97869,2e-05,2.72051]
[1778173139426,42.16,79783.35,0.0,-0.97869,2e-05,2.72051]
[1778173139503,42.15,79784.69,0.0,-0.97867,2e-05,2.72232]
[1778173139712,42.15,79784.69,0.0,-0.97867,2e-05,2.72232]
[1778173144959,42.14,79784.15,0.0,-0.97872,2e-05,2.71716]
[1778173145147,42.14,79784.15,0.0,-0.97872,2e-05,2.71716]
[1778173145343,42.14,79784.15,0.0,-0.97872,2e-05,2.71716]
[1778173145525,42.14,79784.15,0.0,-0.97872,2e-05,2.71716]
[1778173145620,42.13,79788.92,0.0,-0.97862,2e-05,2.7283]
[1778173145742,42.13,79788.92,0.0,-0.97862,2e-05,2.7283]
[1778173145884,42.13,79788.92,0.0,-0.97862,2e-05,2.7283]
[1778173146076,42.13,79788.92,0.0,-0.97862,2e-05,2.7283]
[1778173146237,42.13,79788.92,0.0,-0.97862,2e-05,2.7283]
[1778173146396,42.13,79795.63,0.0,-0.97846,2e-05,2.7451]
[1778173146994,42.13,79795.63,0.0,-0.97846,2e-05,2.7451]
[1778173147056,42.13,79795.63,0.0,-0.97846,2e-05,2.7451]
[1778173147176,42.13,79795.63,0.0,-0.97846,2e-05,2.7451]
[1778173147387,42.13,79795.63,0.0,-0.97846,2e-05,2.7451]
[1778173147453,42.13,79795.63,0.0,-0.97846,2e-05,2.7451]
[1778173147493,42.13,79805.47,0.0,-0.97825,2e-05,2.76828]
[1778173147736,42.13,79805.47,0.0,-0.97825,2e-05,2.76828]
[1778173148409,42.13,79806.86,0.0,-0.97823,2e-05,2.77095]
[1778173149848,42.12,79806.06,0.0,-0.97825,2e-05,2.76807]
[1778173149917,42.12,79806.06,0.0,-0.97825,2e-05,2.76807]
[1778173150423,42.12,79802.99,0.0,-0.97833,2e-05,2.75948]
[1778173152881,42.11,79802.09,0.0,-0.97837,2e-05,2.75555]
[1778173153445,42.11,79802.27,0.0,-0.97837,2e-05,2.75518]
[1778173154451,42.11,79798.39,0.0,-0.97847,2e-05,2.7446]
[1778173155458,42.1,79793.11,0.0,-0.9786,2e-05,2.73057]
[1778173156465,42.1,79790.99,0.0,-0.97865,2e-05,2.72449]
[1778173161501,42.09,79791.94,0.0,-0.97867,2e-05,2.72301]
[1778173162508,42.08,79794.01,0.0,-0.97863,2e-05,2.72741]
[1778173164989,42.08,79794.24,0.0,-0.97864,2e-05,2.72643]
[1778173165530,42.08,79794.43,0.0,-0.97864,2e-05,2.72613]
[1778173166536,42.07,79791.89,0.0,-0.97871,2e-05,2.71901]
[1778173167543,42.07,79790.09,0.0,-0.97875,2e-05,2.71377]
[1778173168550,42.07,79787.94,0.0,-0.97881,2e-05,2.70766]
[1778173169557,42.06,79790.94,0.0,-0.97875,2e-05,2.71439]
[1778173174592,42.05,79792.17,0.0,-0.97878,2e-05,2.71075]
[1778173175599,42.05,79794.05,0.0,-0.97874,2e-05,2.7147]
[1778173177137,42.05,79793.29,0.0,-0.97876,2e-05,2.71206]
[1778173177613,42.04,79792.34,0.0,-0.97879,2e-05,2.70895]
[1778173178620,42.04,79794.11,0.0,-0.97876,2e-05,2.71263]
[1778173183101,42.03,79794.04,0.0,-0.97879,2e-05,2.7095]
[1778173183786,42.03,79794.02,0.0,-0.9788,2e-05,2.70872]
[1778173183839,42.03,79794.02,0.0,-0.9788,2e-05,2.70872]
[1778173184590,42.03,79794.02,0.0,-0.9788,2e-05,2.70872]
[1778173184636,42.03,79794.02,0.0,-0.9788,2e-05,2.70872]
[1778173184662,42.02,79795.34,0.0,-0.97877,2e-05,2.71128]
[1778173187856,42.02,79797.14,0.0,-0.97875,2e-05,2.71357]
[1778173188066,42.02,79797.14,0.0,-0.97875,2e-05,2.71357]
[1778173188109,42.02,79797.14,0.0,-0.97875,2e-05,2.71357]
[1778173188175,42.02,79797.14,0.0,-0.97875,2e-05,2.71357]
[1778173188206,42.02,79797.14,0.0,-0.97875,2e-05,2.71357]
[1778173188310,42.02,79797.14,0.0,-0.97875,2e-05,2.71357]
[1778173188361,42.02,79797.14,0.0,-0.97875,2e-05,2.71357]
[1778173188425,42.02,79797.14,0.0,-0.97875,2e-05,2.71357]
[1778173188518,42.01,79797.14,0.0,-0.97876,2e-05,2.71283]
[1778173188913,42.01,79797.14,0.0,-0.97876,2e-05,2.71283]
[1778173189057,42.01,79797.14,0.0,-0.97876,2e-05,2.71283]
[1778173189214,42.01,79797.14,0.0,-0.97876,2e-05,2.71283]
[1778173189262,42.01,79797.14,0.0,-0.97876,2e-05,2.71283]
[1778173189302,42.01,79792.25,0.0,-0.97887,2e-05,2.70065]
[1778173191522,42.01,79789.88,0.0,-0.97893,2e-05,2.69406]
[1778173191565,42.01,79789.88,0.0,-0.97893,2e-05,2.69406]
[1778173191658,42.01,79789.88,0.0,-0.97893,2e-05,2.69406]
[1778173191614,42.0,79790.63,0.0,-0.97893,2e-05,2.69452]
[1778173191752,42.0,79790.63,0.0,-0.97893,2e-05,2.69452]
[1778173191799,42.0,79790.63,0.0,-0.97893,2e-05,2.69452]
[1778173191840,42.0,79790.42,0.0,-0.97893,2e-05,2.694]
[1778173192795,42.0,79790.42,0.0,-0.97893,2e-05,2.694]
[1778173193534,42.0,79790.42,0.0,-0.97893,2e-05,2.694]
[1778173193612,42.0,79790.06,0.0,-0.97895,2e-05,2.69171]
[1778173193857,42.0,79790.06,0.0,-0.97895,2e-05,2.69171]
[1778173193882,42.0,79790.06,0.0,-0.97895,2e-05,2.69171]
[1778173194382,42.0,79790.06,0.0,-0.97895,2e-05,2.69171]
[1778173194418,42.0,79790.06,0.0,-0.97895,2e-05,2.69171]
[1778173194468,42.0,79789.62,0.0,-0.97897,2e-05,2.68993]
[1778173199942,41.99,79790.05,0.0,-0.97898,2e-05,2.68824]
[1778173200112,41.99,79790.05,0.0,-0.97898,2e-05,2.68824]
[1778173200123,41.99,79790.05,0.0,-0.97898,2e-05,2.68824]
[1778173200253,41.99,79790.05,0.0,-0.97898,2e-05,2.68824]
[1778173200690,41.99,79790.05,0.0,-0.97898,2e-05,2.68824]
[1778173200272,41.98,79790.18,0.0,-0.97899,2e-05,2.68787]
[1778173200826,41.98,79790.18,0.0,-0.97899,2e-05,2.68787]
[1778173200947,41.98,79790.18,0.0,-0.97899,2e-05,2.68787]
[1778173201103,41.98,79790.18,0.0,-0.97899,2e-05,2.68787]
[1778173201140,41.98,79793.55,0.0,-0.97892,2e-05,2.69555]
[1778173201972,41.98,79793.55,0.0,-0.97892,2e-05,2.69555]
[1778173202026,41.98,79793.55,0.0,-0.97892,2e-05,2.69555]
[1778173202628,41.98,79793.55,0.0,-0.97892,2e-05,2.69555]
[1778173202696,41.98,79789.01,0.0,-0.97903,2e-05,2.68291]
[1778173202973,41.98,79789.01,0.0,-0.97903,2e-05,2.68291]
[1778173203155,41.98,79789.01,0.0,-0.97903,2e-05,2.68291]
[1778173203205,41.98,79789.01,0.0,-0.97903,2e-05,2.68291]
[1778173203240,41.98,79789.01,0.0,-0.97903,2e-05,2.68291]
[1778173203382,41.98,79789.01,0.0,-0.97903,2e-05,2.68291]
[1778173203480,41.97,79786.96,0.0,-0.97909,2e-05,2.67717]
[1778173203724,41.97,79786.96,0.0,-0.97909,2e-05,2.67717]
[1778173203957,41.97,79786.96,0.0,-0.97909,2e-05,2.67717]
[1778173203996,41.97,79786.96,0.0,-0.97909,2e-05,2.67717]
[1778173204048,41.97,79794.83,0.0,-0.97891,2e-05,2.69668]
[1778173204869,41.97,79794.83,0.0,-0.97891,2e-05,2.69668]
[1778173204923,41.97,79794.83,0.0,-0.97891,2e-05,2.69668]
[1778173205007,41.97,79794.83,0.0,-0.97891,2e-05,2.69668]
[1778173205406,41.97,79794.83,0.0,-0.97891,2e-05,2.69668]
[1778173205466,41.97,79795.97,0.0,-0.97889,2e-05,2.69811]
[1778173205881,41.97,79795.97,0.0,-0.97889,2e-05,2.69811]
[1778173205918,41.97,79795.97,0.0,-0.97889,2e-05,2.69811]
[1778173206034,41.97,79795.97,0.0,-0.97889,2e-05,2.69811]
[1778173206063,41.97,79795.97,0.0,-0.97889,2e-05,2.69811]
[1778173206290,41.97,79795.97,0.0,-0.97889,2e-05,2.69811]
[1778173206372,41.97,79795.97,0.0,-0.97889,2e-05,2.69811]
[1778173206392,41.97,79795.97,0.0,-0.97889,2e-05,2.69811]
[1778173206489,41.97,79796.86,0.0,-0.97888,2e-05,2.69961]
[1778173206821,41.97,79801.07,0.0,-0.97879,2e-05,2.7101]
[1778173207718,41.97,79801.07,0.0,-0.97879,2e-05,2.7101]
[1778173208039,41.97,79801.07,0.0,-0.97879,2e-05,2.7101]
[1778173208080,41.97,79801.07,0.0,-0.97879,2e-05,2.7101]
[1778173208149,41.97,79801.07,0.0,-0.97879,2e-05,2.7101]
[1778173208169,41.97,79801.07,0.0,-0.97879,2e-05,2.7101]
[1778173208301,41.97,79801.07,0.0,-0.97879,2e-05,2.7101]
[1778173208319,41.97,79801.07,0.0,-0.97879,2e-05,2.7101]
[1778173208528,41.97,79801.07,0.0,-0.97879,2e-05,2.7101]
[1778173208591,41.97,79801.07,0.0,-0.97879,2e-05,2.7101]
[1778173208690,41.97,79801.07,0.0,-0.97879,2e-05,2.7101]
[1778173208689,41.96,79800.73,0.0,-0.97881,2e-05,2.7078]
[1778173208716,41.96,79800.73,0.0,-0.97881,2e-05,2.7078]
[1778173209028,41.96,79800.73,0.0,-0.97881,2e-05,2.7078]
[1778173209045,41.96,79800.73,0.0,-0.97881,2e-05,2.7078]
[1778173209090,41.96,79800.73,0.0,-0.97881,2e-05,2.7078]
[1778173209400,41.96,79800.73,0.0,-0.97881,2e-05,2.7078]
[1778173209453,41.96,79800.73,0.0,-0.97881,2e-05,2.7078]
[1778173209678,41.96,79800.73,0.0,-0.97881,2e-05,2.7078]
[1778173209490,41.96,79799.3,0.0,-0.97884,2e-05,2.70455]
[1778173209946,41.96,79799.3,0.0,-0.97884,2e-05,2.70455]
[1778173210048,41.96,79799.3,0.0,-0.97884,2e-05,2.70455]
[1778173210092,41.96,79799.3,0.0,-0.97884,2e-05,2.70455]
[1778173210458,41.96,79799.3,0.0,-0.97884,2e-05,2.70455]
[1778173210610,41.96,79799.3,0.0,-0.97884,2e-05,2.70455]
[1778173210682,41.96,79799.3,0.0,-0.97884,2e-05,2.70455]
[1778173210704,41.96,79796.0,0.0,-0.97892,2e-05,2.69563]
[1778173211313,41.96,79796.0,0.0,-0.97892,2e-05,2.69563]
[1778173211391,41.96,79796.0,0.0,-0.97892,2e-05,2.69563]
[1778173211433,41.96,79796.0,0.0,-0.97892,2e-05,2.69563]
[1778173211472,41.96,79786.04,0.0,-0.97915,2e-05,2.6703]
[1778173212218,41.96,79786.04,0.0,-0.97915,2e-05,2.6703]
[1778173212424,41.96,79786.04,0.0,-0.97915,2e-05,2.6703]
[1778173212606,41.96,79786.04,0.0,-0.97915,2e-05,2.6703]
[1778173212706,41.96,79786.04,0.0,-0.97915,2e-05,2.6703]
[1778173212695,41.95,79785.0,0.0,-0.97918,2e-05,2.66709]
[1778173212777,41.95,79785.0,0.0,-0.97918,2e-05,2.66709]
[1778173212880,41.95,79785.0,0.0,-0.97918,2e-05,2.66709]
[1778173212973,41.95,79783.8,0.0,-0.9792,2e-05,2.66413]
[1778173215951,41.95,79783.32,0.0,-0.97923,2e-05,2.66167]
[1778173216081,41.95,79783.32,0.0,-0.97923,2e-05,2.66167]
[1778173216122,41.95,79783.32,0.0,-0.97923,2e-05,2.66167]
[1778173216150,41.95,79783.88,0.0,-0.97922,2e-05,2.66241]
[1778173217494,41.95,79783.88,0.0,-0.97922,2e-05,2.66241]
[1778173217681,41.95,79783.88,0.0,-0.97922,2e-05,2.66241]
[1778173217720,41.94,79784.23,0.0,-0.97922,2e-05,2.662]
[1778173217793,41.94,79784.23,0.0,-0.97922,2e-05,2.662]
[1778173217834,41.94,79784.23,0.0,-0.97922,2e-05,2.662]
[1778173219148,41.94,79783.23,0.0,-0.97925,2e-05,2.65954]
[1778173219158,41.94,79783.23,0.0,-0.97925,2e-05,2.65954]
[1778173219247,41.94,79783.5,0.0,-0.97925,2e-05,2.65958]
[1778173220982,41.94,79785.57,0.0,-0.97921,2e-05,2.66404]
[1778173221027,41.94,79785.57,0.0,-0.97921,2e-05,2.66404]
[1778173221091,41.94,79785.57,0.0,-0.97921,2e-05,2.66404]
[1778173221115,41.94,79785.57,0.0,-0.97921,2e-05,2.66404]
[1778173221169,41.94,79783.4,0.0,-0.97926,2e-05,2.65806]
[1778173222347,41.94,79783.4,0.0,-0.97926,2e-05,2.65806]
[1778173223412,41.93,79782.4,0.0,-0.97929,2e-05,2.65497]
[1778173223499,41.93,79782.4,0.0,-0.97929,2e-05,2.65497]
[1778173223535,41.93,79772.91,0.0,-0.97951,2e-05,2.63052]
[1778173223733,41.93,79772.91,0.0,-0.97951,2e-05,2.63052]
[1778173224040,41.93,79772.91,0.0,-0.97951,2e-05,2.63052]
[1778173224186,41.93,79772.91,0.0,-0.97951,2e-05,2.63052]
[1778173224206,41.93,79772.91,0.0,-0.97951,2e-05,2.63052]
[1778173224353,41.93,79772.91,0.0,-0.97951,2e-05,2.63052]
[1778173224442,41.93,79772.91,0.0,-0.97951,2e-05,2.63052]
[1778173224552,41.93,79772.91,0.0,-0.97951,2e-05,2.63052]
[1778173224567,41.93,79769.18,0.0,-0.9796,2e-05,2.62086]
[1778173224774,41.93,79769.18,0.0,-0.9796,2e-05,2.62086]
[1778173224989,41.93,79769.18,0.0,-0.9796,2e-05,2.62086]
[1778173225231,41.93,79769.18,0.0,-0.9796,2e-05,2.62086]
[1778173225260,41.93,79769.18,0.0,-0.9796,2e-05,2.62086]
[1778173225304,41.93,79768.98,0.0,-0.9796,2e-05,2.62038]
[1778173227389,41.92,79769.05,0.0,-0.97961,2e-05,2.61999]
[1778173227566,41.92,79769.05,0.0,-0.97961,2e-05,2.61999]
[1778173227597,41.92,79769.05,0.0,-0.97961,2e-05,2.61999]
[1778173227676,41.92,79769.05,0.0,-0.97961,2e-05,2.61999]
[1778173227709,41.92,79769.05,0.0,-0.97961,2e-05,2.61999]
[1778173227641,41.92,79769.2,0.0,-0.97961,2e-05,2.61924]
[1778173227785,41.92,79769.2,0.0,-0.97961,2e-05,2.61924]
[1778173228210,41.92,79769.2,0.0,-0.97961,2e-05,2.61924]
[1778173228382,41.92,79769.2,0.0,-0.97961,2e-05,2.61924]
[1778173228399,41.92,79769.2,0.0,-0.97961,2e-05,2.61924]
[1778173228450,41.92,79769.2,0.0,-0.97961,2e-05,2.61924]
[1778173228630,41.92,79769.2,0.0,-0.97961,2e-05,2.61924]
[1778173228649,41.92,79769.2,0.0,-0.97961,2e-05,2.61924]
[1778173228715,41.92,79769.88,0.0,-0.9796,2e-05,2.62034]
[1778173228921,41.92,79769.88,0.0,-0.9796,2e-05,2.62034]
[1778173228947,41.92,79769.88,0.0,-0.9796,2e-05,2.62034]
[1778173229107,41.92,79769.88,0.0,-0.9796,2e-05,2.62034]
[1778173229364,41.92,79769.88,0.0,-0.9796,2e-05,2.62034]
[1778173229410,41.92,79769.88,0.0,-0.9796,2e-05,2.62034]
[1778173229497,41.92,79769.88,0.0,-0.9796,2e-05,2.62034]
[1778173229527,41.92,79769.88,0.0,-0.9796,2e-05,2.62034]
[1778173229613,41.92,79771.45,0.0,-0.97957,2e-05,2.6236]
[1778173231533,41.92,79771.8,0.0,-0.97957,2e-05,2.62445]
[1778173231680,41.92,79771.8,0.0,-0.97957,2e-05,2.62445]
[1778173231700,41.92,79771.8,0.0,-0.97957,2e-05,2.62445]
[1778173231708,41.91,79772.18,0.0,-0.97959,2e-05,2.62132]
[1778173231780,41.91,79772.18,0.0,-0.97959,2e-05,2.62132]
[1778173231787,41.91,79772.18,0.0,-0.97959,2e-05,2.62132]
[1778173231854,41.91,79772.18,0.0,-0.97959,2e-05,2.62132]
[1778173231959,41.91,79772.18,0.0,-0.97959,2e-05,2.62132]
[1778173232246,41.91,79772.18,0.0,-0.97959,2e-05,2.62132]
[1778173232320,41.91,79772.18,0.0,-0.97959,2e-05,2.62132]
[1778173232386,41.91,79772.18,0.0,-0.97959,2e-05,2.62132]
[1778173232568,41.91,79772.18,0.0,-0.97959,2e-05,2.62132]
[1778173232668,41.91,79773.59,0.0,-0.97956,2e-05,2.62419]
[1778173233013,41.91,79777.01,0.0,-0.97949,2e-05,2.63254]
[1778173234045,41.91,79777.01,0.0,-0.97949,2e-05,2.63254]
[1778173234307,41.91,79777.01,0.0,-0.97949,2e-05,2.63254]
[1778173234325,41.91,79777.01,0.0,-0.97949,2e-05,2.63254]
[1778173237670,41.9,79775.49,0.0,-0.97954,2e-05,2.62711]
[1778173237718,41.9,79776.66,0.0,-0.97952,2e-05,2.62883]
[1778173238206,41.9,79776.66,0.0,-0.97952,2e-05,2.62883]
[1778173238279,41.9,79776.66,0.0,-0.97952,2e-05,2.62883]
[1778173238302,41.9,79776.66,0.0,-0.97952,2e-05,2.62883]
[1778173238680,41.9,79776.66,0.0,-0.97952,2e-05,2.62883]
[1778173238354,41.9,79781.1,0.0,-0.97942,2e-05,2.6397]
[1778173239119,41.9,79781.1,0.0,-0.97942,2e-05,2.6397]
[1778173239184,41.9,79782.13,0.0,-0.97941,2e-05,2.64163]
[1778173240267,41.9,79782.13,0.0,-0.97941,2e-05,2.64163]
[1778173240313,41.9,79782.13,0.0,-0.97941,2e-05,2.64163]
[1778173240647,41.9,79782.13,0.0,-0.97941,2e-05,2.64163]
[1778173240668,41.9,79782.13,0.0,-0.97941,2e-05,2.64163]
[1778173240715,41.89,79784.21,0.0,-0.97937,2e-05,2.64555]
[1778173242293,41.89,79785.54,0.0,-0.97934,2e-05,2.64882]
[1778173242597,41.89,79785.54,0.0,-0.97934,2e-05,2.64882]
[1778173242642,41.89,79785.54,0.0,-0.97934,2e-05,2.64882]
[1778173242693,41.89,79787.17,0.0,-0.97932,2e-05,2.65162]
[1778173247557,41.88,79789.27,0.0,-0.97929,2e-05,2.655]
[1778173247609,41.88,79789.27,0.0,-0.97929,2e-05,2.655]
[1778173247617,41.88,79789.27,0.0,-0.97929,2e-05,2.655]
[1778173247669,41.88,79789.27,0.0,-0.97929,2e-05,2.655]
[1778173247658,41.88,79788.17,0.0,-0.97932,2e-05,2.65109]
[1778173248133,41.88,79788.17,0.0,-0.97932,2e-05,2.65109]
[1778173248345,41.88,79788.17,0.0,-0.97932,2e-05,2.65109]
[1778173249369,41.88,79787.51,0.0,-0.97934,2e-05,2.64947]
[1778173249428,41.88,79787.51,0.0,-0.97934,2e-05,2.64947]
[1778173249495,41.88,79787.51,0.0,-0.97934,2e-05,2.64947]
[1778173249625,41.88,79787.51,0.0,-0.97934,2e-05,2.64947]
[1778173249726,41.87,79787.6,0.0,-0.97934,2e-05,2.6485]
[1778173252903,41.87,79788.47,0.0,-0.97934,2e-05,2.64945]
[1778173252993,41.87,79788.47,0.0,-0.97934,2e-05,2.64945]
[1778173253038,41.87,79788.47,0.0,-0.97934,2e-05,2.64945]
[1778173253153,41.87,79788.87,0.0,-0.97933,2e-05,2.64984]
[1778173254475,41.87,79788.87,0.0,-0.97933,2e-05,2.64984]
[1778173254745,41.87,79788.87,0.0,-0.97933,2e-05,2.64984]
[1778173254546,41.86,79789.39,0.0,-0.97933,2e-05,2.65053]
[1778173255074,41.86,79789.39,0.0,-0.97933,2e-05,2.65053]
[1778173255202,41.86,79789.39,0.0,-0.97933,2e-05,2.65053]
[1778173255391,41.86,79789.39,0.0,-0.97933,2e-05,2.65053]
[1778173255504,41.86,79789.39,0.0,-0.97933,2e-05,2.65053]
[1778173255527,41.86,79789.39,0.0,-0.97933,2e-05,2.65053]
[1778173255712,41.86,79789.39,0.0,-0.97933,2e-05,2.65053]
[1778173255735,41.86,79789.39,0.0,-0.97933,2e-05,2.65053]
[1778173255558,41.86,79793.27,0.0,-0.97925,2e-05,2.65887]
[1778173256414,41.86,79793.27,0.0,-0.97925,2e-05,2.65887]
[1778173256578,41.86,79793.27,0.0,-0.97925,2e-05,2.65887]
[1778173256587,41.86,79793.27,0.0,-0.97925,2e-05,2.65887]
[1778173256672,41.86,79795.19,0.0,-0.97921,2e-05,2.66299]
[1778173256771,41.86,79795.19,0.0,-0.97921,2e-05,2.66299]
[1778173256930,41.86,79795.19,0.0,-0.97921,2e-05,2.66299]
[1778173257048,41.86,79795.19,0.0,-0.97921,2e-05,2.66299]
[1778173257057,41.86,79795.19,0.0,-0.97921,2e-05,2.66299]
[1778173257172,41.86,79795.19,0.0,-0.97921,2e-05,2.66299]
[1778173257225,41.86,79795.19,0.0,-0.97921,2e-05,2.66299]
[1778173257361,41.86,79795.19,0.0,-0.97921,2e-05,2.66299]
[1778173257423,41.86,79795.19,0.0,-0.97921,2e-05,2.66299]
[1778173257501,41.86,79795.19,0.0,-0.97921,2e-05,2.66299]
[1778173257523,41.86,79795.19,0.0,-0.97921,2e-05,2.66299]
[1778173257616,41.86,79798.76,0.0,-0.97913,2e-05,2.67221]
[1778173257947,41.86,79798.76,0.0,-0.97913,2e-05,2.67221]
[1778173258070,41.86,79798.76,0.0,-0.97913,2e-05,2.67221]
[1778173258113,41.86,79798.76,0.0,-0.97913,2e-05,2.67221]
[1778173258420,41.86,79798.76,0.0,-0.97913,2e-05,2.67221]
[1778173258570,41.86,79798.76,0.0,-0.97913,2e-05,2.67221]
[1778173258605,41.86,79798.76,0.0,-0.97913,2e-05,2.67221]
[1778173258691,41.86,79798.76,0.0,-0.97913,2e-05,2.67221]
[1778173258758,41.86,79799.97,0.0,-0.9791,2e-05,2.67559]
[1778173258772,41.86,79799.97,0.0,-0.9791,2e-05,2.67559]
[1778173258960,41.86,79799.97,0.0,-0.9791,2e-05,2.67559]
[1778173259002,41.86,79799.97,0.0,-0.9791,2e-05,2.67559]
[1778173259125,41.86,79799.97,0.0,-0.9791,2e-05,2.67559]
[1778173259195,41.86,79799.97,0.0,-0.9791,2e-05,2.67559]
[1778173259424,41.86,79799.97,0.0,-0.9791,2e-05,2.67559]
[1778173259507,41.86,79799.34,0.0,-0.97911,2e-05,2.67441]
[1778173260222,41.86,79799.34,0.0,-0.97911,2e-05,2.67441]
[1778173260465,41.86,79799.34,0.0,-0.97911,2e-05,2.67441]
[1778173260485,41.86,79799.34,0.0,-0.97911,2e-05,2.67441]
[1778173260782,41.86,79798.87,0.0,-0.97912,2e-05,2.67364]
[1778173260854,41.86,79798.87,0.0,-0.97912,2e-05,2.67364]
[1778173261065,41.86,79798.87,0.0,-0.97912,2e-05,2.67364]
[1778173261210,41.86,79798.87,0.0,-0.97912,2e-05,2.67364]
[1778173261242,41.86,79798.87,0.0,-0.97912,2e-05,2.67364]
[1778173261331,41.86,79798.77,0.0,-0.97912,2e-05,2.67339]
[1778173261997,41.86,79798.77,0.0,-0.97912,2e-05,2.67339]
[1778173262126,41.86,79798.77,0.0,-0.97912,2e-05,2.67339]
[1778173262193,41.86,79798.77,0.0,-0.97912,2e-05,2.67339]
[1778173262237,41.86,79798.77,0.0,-0.97912,2e-05,2.67339]
[1778173262274,41.86,79798.77,0.0,-0.97912,2e-05,2.67339]
[1778173262305,41.86,79798.1,0.0,-0.97913,2e-05,2.67212]
[1778173263058,41.86,79798.1,0.0,-0.97913,2e-05,2.67212]
[1778173263323,41.86,79798.1,0.0,-0.97913,2e-05,2.67212]
[1778173263373,41.86,79798.1,0.0,-0.97913,2e-05,2.67212]
[1778173263422,41.86,79796.9,0.0,-0.97915,2e-05,2.66954]
[1778173264520,41.86,79796.9,0.0,-0.97915,2e-05,2.66954]
[1778173264676,41.86,79796.9,0.0,-0.97915,2e-05,2.66954]
[1778173264755,41.87,79797.23,0.0,-0.97914,2e-05,2.67114]
[1778173264829,41.87,79797.23,0.0,-0.97914,2e-05,2.67114]
[1778173264979,41.87,79797.23,0.0,-0.97914,2e-05,2.67114]
[1778173264993,41.87,79797.23,0.0,-0.97914,2e-05,2.67114]
[1778173265092,41.87,79797.23,0.0,-0.97914,2e-05,2.67114]
[1778173265171,41.87,79797.23,0.0,-0.97914,2e-05,2.67114]
[1778173265238,41.87,79797.23,0.0,-0.97914,2e-05,2.67114]
[1778173265264,41.87,79797.23,0.0,-0.97914,2e-05,2.67114]
[1778173265686,41.87,79797.23,0.0,-0.97914,2e-05,2.67114]
[1778173265748,41.87,79797.23,0.0,-0.97914,2e-05,2.67114]
[1778173265721,41.87,79795.58,0.0,-0.97917,2e-05,2.66747]
[1778173265839,41.87,79795.58,0.0,-0.97917,2e-05,2.66747]
[1778173265905,41.87,79795.58,0.0,-0.97917,2e-05,2.66747]
[1778173265985,41.87,79795.58,0.0,-0.97917,2e-05,2.66747]
[1778173266005,41.87,79795.58,0.0,-0.97917,2e-05,2.66747]
[1778173266111,41.87,79795.58,0.0,-0.97917,2e-05,2.66747]
[1778173266318,41.87,79795.58,0.0,-0.97917,2e-05,2.66747]
[1778173266418,41.87,79795.05,0.0,-0.97918,2e-05,2.66616]
[1778173267529,41.87,79795.05,0.0,-0.97918,2e-05,2.66616]
[1778173267565,41.87,79795.05,0.0,-0.97918,2e-05,2.66616]
[1778173267876,41.87,79795.33,0.0,-0.97917,2e-05,2.66765]
[1778173268227,41.87,79795.33,0.0,-0.97917,2e-05,2.66765]
[1778173268399,41.87,79795.33,0.0,-0.97917,2e-05,2.66765]
[1778173268534,41.87,79795.33,0.0,-0.97917,2e-05,2.66765]
[1778173270540,41.87,79794.06,0.0,-0.9792,2e-05,2.66491]
[1778173270585,41.87,79794.06,0.0,-0.9792,2e-05,2.66491]
[1778173271332,41.87,79793.68,0.0,-0.97921,2e-05,2.66376]
[1778173271582,41.87,79793.68,0.0,-0.97921,2e-05,2.66376]
[1778173271675,41.87,79793.68,0.0,-0.97921,2e-05,2.66376]
[1778173271683,41.87,79786.82,0.0,-0.97936,2e-05,2.64628]
[1778173272035,41.87,79786.82,0.0,-0.97936,2e-05,2.64628]
[1778173272145,41.87,79786.82,0.0,-0.97936,2e-05,2.64628]
[1778173272349,41.87,79786.82,0.0,-0.97936,2e-05,2.64628]
[1778173272387,41.87,79786.82,0.0,-0.97936,2e-05,2.64628]
[1778173272691,41.87,79786.82,0.0,-0.97936,2e-05,2.64628]
[1778173272462,41.87,79783.09,0.0,-0.97945,2e-05,2.63713]
[1778173272783,41.87,79783.09,0.0,-0.97945,2e-05,2.63713]
[1778173273081,41.87,79783.09,0.0,-0.97945,2e-05,2.63713]
[1778173273172,41.87,79783.09,0.0,-0.97945,2e-05,2.63713]
[1778173273562,41.87,79783.09,0.0,-0.97945,2e-05,2.63713]
[1778173273618,41.87,79781.42,0.0,-0.97949,2e-05,2.63292]
[1778173274051,41.87,79781.42,0.0,-0.97949,2e-05,2.63292]
[1778173274089,41.87,79781.42,0.0,-0.97949,2e-05,2.63292]
[1778173274301,41.87,79782.95,0.0,-0.97945,2e-05,2.63667]
[1778173275703,41.87,79782.95,0.0,-0.97945,2e-05,2.63667]
[1778173275794,41.87,79783.92,0.0,-0.97944,2e-05,2.63847]
[1778173275806,41.87,79783.92,0.0,-0.97944,2e-05,2.63847]
[1778173276043,41.87,79783.92,0.0,-0.97944,2e-05,2.63847]
[1778173276340,41.87,79783.92,0.0,-0.97944,2e-05,2.63847]
[1778173276441,41.87,79790.34,0.0,-0.9793,2e-05,2.65367]
[1778173276806,41.87,79790.34,0.0,-0.9793,2e-05,2.65367]
[1778173277775,41.87,79790.34,0.0,-0.9793,2e-05,2.65367]
[1778173277322,41.87,79796.12,0.0,-0.97916,2e-05,2.66835]
[1778173278106,41.87,79796.12,0.0,-0.97916,2e-05,2.66835]
[1778173278164,41.87,79796.12,0.0,-0.97916,2e-05,2.66835]
[1778173278358,41.87,79796.12,0.0,-0.97916,2e-05,2.66835]
[1778173278446,41.87,79796.12,0.0,-0.97916,2e-05,2.66835]
[1778173278547,41.87,79797.29,0.0,-0.97913,2e-05,2.67203]
[1778173278879,41.87,79797.29,0.0,-0.97913,2e-05,2.67203]
[1778173279013,41.87,79797.29,0.0,-0.97913,2e-05,2.67203]
[1778173279049,41.87,79797.29,0.0,-0.97913,2e-05,2.67203]
[1778173279336,41.87,79797.95,0.0,-0.97912,2e-05,2.67367]
[1778173283218,41.86,79798.15,0.0,-0.97913,2e-05,2.67226]
[1778173283386,41.86,79798.15,0.0,-0.97913,2e-05,2.67226]
[1778173283417,41.86,79798.15,0.0,-0.97913,2e-05,2.67226]
[1778173283462,41.86,79798.15,0.0,-0.97913,2e-05,2.67226]
[1778173283784,41.86,79798.15,0.0,-0.97913,2e-05,2.67226]
[1778173283562,41.86,79798.71,0.0,-0.97913,2e-05,2.67237]
[1778173284238,41.86,79798.71,0.0,-0.97913,2e-05,2.67237]
[1778173284497,41.86,79798.71,0.0,-0.97913,2e-05,2.67237]
[1778173284538,41.86,79798.71,0.0,-0.97913,2e-05,2.67237]
[1778173285911,41.86,79802.88,0.0,-0.97904,2e-05,2.68207]
[1778173286034,41.86,79802.88,0.0,-0.97904,2e-05,2.68207]
[1778173286079,41.86,79802.88,0.0,-0.97904,2e-05,2.68207]
[1778173287423,41.85,79802.14,0.0,-0.97906,2e-05,2.67958]
[1778173287495,41.85,79802.14,0.0,-0.97906,2e-05,2.67958]
[1778173287612,41.85,79802.14,0.0,-0.97906,2e-05,2.67958]
[1778173288151,41.85,79803.17,0.0,-0.97905,2e-05,2.68083]
[1778173288185,41.85,79803.17,0.0,-0.97905,2e-05,2.68083]
[1778173288399,41.85,79801.92,0.0,-0.97908,2e-05,2.67773]
[1778173288814,41.85,79801.92,0.0,-0.97908,2e-05,2.67773]
[1778173288853,41.85,79801.92,0.0,-0.97908,2e-05,2.67773]
[1778173289406,41.85,79801.32,0.0,-0.9791,2e-05,2.67559]
[1778173291445,41.85,79801.32,0.0,-0.9791,2e-05,2.67559]
[1778173291590,41.85,79801.32,0.0,-0.9791,2e-05,2.67559]
[1778173291619,41.85,79801.32,0.0,-0.9791,2e-05,2.67559]
[1778173291668,41.84,79801.55,0.0,-0.97913,2e-05,2.67125]
[1778173292853,41.84,79801.16,0.0,-0.97914,2e-05,2.67029]
[1778173293145,41.84,79801.16,0.0,-0.97914,2e-05,2.67029]
[1778173293195,41.84,79801.16,0.0,-0.97914,2e-05,2.67029]
[1778173293434,41.84,79798.12,0.0,-0.97922,2e-05,2.66214]
[1778173294100,41.84,79798.12,0.0,-0.97922,2e-05,2.66214]
[1778173294236,41.84,79798.12,0.0,-0.97922,2e-05,2.66214]
[1778173294337,41.84,79798.12,0.0,-0.97922,2e-05,2.66214]
[1778173294550,41.84,79798.12,0.0,-0.97922,2e-05,2.66214]
[1778173294769,41.84,79798.12,0.0,-0.97922,2e-05,2.66214]
[1778173294625,41.83,79794.18,0.0,-0.97932,2e-05,2.65117]
[1778173294826,41.83,79794.18,0.0,-0.97932,2e-05,2.65117]
[1778173294860,41.83,79794.18,0.0,-0.97932,2e-05,2.65117]
[1778173294874,41.83,79794.18,0.0,-0.97932,2e-05,2.65117]
[1778173294918,41.83,79794.18,0.0,-0.97932,2e-05,2.65117]
[1778173295448,41.83,79791.92,0.0,-0.97937,2e-05,2.64561]
[1778173295921,41.83,79791.92,0.0,-0.97937,2e-05,2.64561]
[1778173296006,41.83,79791.92,0.0,-0.97937,2e-05,2.64561]
[1778173296127,41.83,79791.92,0.0,-0.97937,2e-05,2.64561]
[1778173296320,41.83,79791.92,0.0,-0.97937,2e-05,2.64561]
[1778173296339,41.83,79791.92,0.0,-0.97937,2e-05,2.64561]
[1778173296455,41.83,79794.15,0.0,-0.97932,2e-05,2.65049]
[1778173296832,41.83,79794.15,0.0,-0.97932,2e-05,2.65049]
[1778173296917,41.83,79794.15,0.0,-0.97932,2e-05,2.65049]
[1778173296961,41.83,79794.15,0.0,-0.97932,2e-05,2.65049]
[1778173297013,41.83,79794.15,0.0,-0.97932,2e-05,2.65049]
[1778173297062,41.83,79794.15,0.0,-0.97932,2e-05,2.65049]
[1778173297543,41.83,79794.15,0.0,-0.97932,2e-05,2.65049]
[1778173297644,41.83,79795.55,0.0,-0.9793,2e-05,2.65274]
[1778173297807,41.83,79795.55,0.0,-0.9793,2e-05,2.65274]
[1778173297870,41.83,79795.55,0.0,-0.9793,2e-05,2.65274]
[1778173298092,41.83,79795.55,0.0,-0.9793,2e-05,2.65274]
[1778173298139,41.83,79795.55,0.0,-0.9793,2e-05,2.65274]
[1778173298195,41.83,79795.55,0.0,-0.9793,2e-05,2.65274]
[1778173298217,41.83,79795.55,0.0,-0.9793,2e-05,2.65274]
[1778173298469,41.83,79793.63,0.0,-0.97935,2e-05,2.64802]
[1778173299476,41.82,79788.96,0.0,-0.97946,2e-05,2.63594]
[1778173300629,41.82,79788.96,0.0,-0.97946,2e-05,2.63594]
[1778173300660,41.82,79788.96,0.0,-0.97946,2e-05,2.63594]
[1778173300700,41.82,79788.96,0.0,-0.97946,2e-05,2.63594]
[1778173300777,41.82,79788.96,0.0,-0.97946,2e-05,2.63594]
[1778173300799,41.82,79788.96,0.0,-0.97946,2e-05,2.63594]
[1778173300783,41.82,79788.36,0.0,-0.97948,2e-05,2.6333]
[1778173302035,41.82,79787.81,0.0,-0.97949,2e-05,2.63195]
[1778173302241,41.82,79787.81,0.0,-0.97949,2e-05,2.63195]
[1778173302281,41.82,79787.81,0.0,-0.97949,2e-05,2.63195]
[1778173302343,41.82,79787.81,0.0,-0.97949,2e-05,2.63195]
[1778173302362,41.82,79787.81,0.0,-0.97949,2e-05,2.63195]
[1778173302461,41.82,79787.81,0.0,-0.97949,2e-05,2.63195]
[1778173302483,41.82,79787.81,0.0,-0.97949,2e-05,2.63195]
[1778173302808,41.82,79794.42,0.0,-0.97935,2e-05,2.64806]
[1778173302978,41.82,79794.42,0.0,-0.97935,2e-05,2.64806]
[1778173303013,41.82,79794.42,0.0,-0.97935,2e-05,2.64806]
[1778173303504,41.82,79799.1,0.0,-0.97924,2e-05,2.65959]
[1778173305265,41.82,79799.61,0.0,-0.97923,2e-05,2.66025]
[1778173305451,41.82,79799.61,0.0,-0.97923,2e-05,2.66025]
[1778173305501,41.82,79799.61,0.0,-0.97923,2e-05,2.66025]
[1778173305603,41.81,79798.83,0.0,-0.97926,2e-05,2.6571]
[1778173308539,41.81,79801.04,0.0,-0.97921,2e-05,2.66337]
[1778173309056,41.81,79801.04,0.0,-0.97921,2e-05,2.66337]
[1778173309255,41.81,79801.04,0.0,-0.97921,2e-05,2.66337]
[1778173309630,41.81,79801.04,0.0,-0.97921,2e-05,2.66337]
[1778173309690,41.81,79801.04,0.0,-0.97921,2e-05,2.66337]
[1778173309711,41.82,79801.18,0.0,-0.9792,2e-05,2.66453]
[1778173315588,41.81,79801.95,0.0,-0.97919,2e-05,2.66475]
[1778173316769,41.81,79801.95,0.0,-0.97919,2e-05,2.66475]
[1778173317068,41.81,79802.46,0.0,-0.97919,2e-05,2.6654]
[1778173317089,41.81,79802.46,0.0,-0.97919,2e-05,2.6654]
[1778173317176,41.81,79802.46,0.0,-0.97919,2e-05,2.6654]
[1778173317744,41.81,79802.46,0.0,-0.97919,2e-05,2.6654]
[1778173317808,41.81,79802.46,0.0,-0.97919,2e-05,2.6654]
[1778173317760,41.81,79803.04,0.0,-0.97918,2e-05,2.66621]
[1778173317900,41.81,79803.04,0.0,-0.97918,2e-05,2.66621]
[1778173317943,41.81,79803.04,0.0,-0.97918,2e-05,2.66621]
[1778173317863,41.81,79803.04,0.0,-0.97918,2e-05,2.66621]
[1778173319616,41.81,79801.99,0.0,-0.97921,2e-05,2.66339]
[1778173322647,41.8,79801.23,0.0,-0.97924,2e-05,2.66028]
[1778173322740,41.8,79801.23,0.0,-0.97924,2e-05,2.66028]
[1778173323084,41.8,79800.87,0.0,-0.97925,2e-05,2.65878]
[1778173323206,41.8,79800.87,0.0,-0.97925,2e-05,2.65878]
[1778173323375,41.8,79800.87,0.0,-0.97925,2e-05,2.65878]
[1778173323494,41.8,79800.87,0.0,-0.97925,2e-05,2.65878]
[1778173323649,41.8,79800.87,0.0,-0.97925,2e-05,2.65878]
[1778173323703,41.8,79800.87,0.0,-0.97925,2e-05,2.65878]
[1778173323722,41.8,79788.26,0.0,-0.97954,2e-05,2.62717]
[1778173324034,41.8,79788.26,0.0,-0.97954,2e-05,2.62717]
[1778173324087,41.8,79788.26,0.0,-0.97954,2e-05,2.62717]
[1778173324234,41.8,79788.26,0.0,-0.97954,2e-05,2.62717]
[1778173324443,41.8,79788.26,0.0,-0.97954,2e-05,2.62717]
[1778173324676,41.8,79788.26,0.0,-0.97954,2e-05,2.62717]
[1778173324803,41.8,79788.26,0.0,-0.97954,2e-05,2.62717]
[1778173324762,41.79,79781.44,0.0,-0.97969,2e-05,2.60996]
[1778173325020,41.79,79781.44,0.0,-0.97969,2e-05,2.60996]
[1778173325070,41.79,79781.44,0.0,-0.97969,2e-05,2.60996]
[1778173325154,41.79,79781.44,0.0,-0.97969,2e-05,2.60996]
[1778173325658,41.79,79778.93,0.0,-0.97975,2e-05,2.60333]
[1778173326762,41.79,79778.93,0.0,-0.97975,2e-05,2.60333]
[1778173326777,41.79,79778.93,0.0,-0.97975,2e-05,2.60333]
[1778173326815,41.79,79778.93,0.0,-0.97975,2e-05,2.60333]
[1778173326868,41.79,79778.68,0.0,-0.97976,2e-05,2.60222]
[1778173326884,41.79,79778.68,0.0,-0.97976,2e-05,2.60222]
[1778173326981,41.79,79778.68,0.0,-0.97976,2e-05,2.60222]
[1778173327224,41.79,79778.68,0.0,-0.97976,2e-05,2.60222]
[1778173327509,41.79,79778.68,0.0,-0.97976,2e-05,2.60222]
[1778173327729,41.79,79778.68,0.0,-0.97976,2e-05,2.60222]
[1778173327672,41.79,79773.79,0.0,-0.97987,2e-05,2.58985]
[1778173327913,41.79,79773.79,0.0,-0.97987,2e-05,2.58985]
[1778173327945,41.79,79773.79,0.0,-0.97987,2e-05,2.58985]
[1778173328080,41.79,79773.79,0.0,-0.97987,2e-05,2.58985]
[1778173328236,41.79,79773.79,0.0,-0.97987,2e-05,2.58985]
[1778173328516,41.79,79773.79,0.0,-0.97987,2e-05,2.58985]
[1778173328783,41.79,79773.79,0.0,-0.97987,2e-05,2.58985]
[1778173328785,41.79,79780.22,0.0,-0.97974,2e-05,2.60497]
[1778173329060,41.79,79780.22,0.0,-0.97974,2e-05,2.60497]
[1778173329085,41.79,79780.22,0.0,-0.97974,2e-05,2.60497]
[1778173329510,41.79,79780.22,0.0,-0.97974,2e-05,2.60497]
[1778173329589,41.79,79780.22,0.0,-0.97974,2e-05,2.60497]
[1778173329628,41.79,79780.22,0.0,-0.97974,2e-05,2.60497]
[1778173329686,41.79,79778.92,0.0,-0.97977,2e-05,2.60129]
[1778173333265,41.78,79777.6,0.0,-0.97981,2e-05,2.59659]
[1778173333422,41.78,79777.6,0.0,-0.97981,2e-05,2.59659]
[1778173333460,41.78,79777.6,0.0,-0.97981,2e-05,2.59659]
[1778173333714,41.78,79778.76,0.0,-0.97979,2e-05,2.59891]
[1778173337260,41.77,79779.15,0.0,-0.9798,2e-05,2.59837]
[1778173337322,41.77,79779.15,0.0,-0.9798,2e-05,2.59837]
[1778173337339,41.77,79779.15,0.0,-0.9798,2e-05,2.59837]
[1778173341056,41.76,79777.15,0.0,-0.97986,2e-05,2.59157]
[1778173341108,41.76,79777.15,0.0,-0.97986,2e-05,2.59157]
[1778173341116,41.76,79777.15,0.0,-0.97986,2e-05,2.59157]
[1778173341168,41.76,79777.15,0.0,-0.97986,2e-05,2.59157]
[1778173341770,41.76,79778.02,0.0,-0.97984,2e-05,2.5932]
[1778173342655,41.76,79778.02,0.0,-0.97984,2e-05,2.5932]
[1778173342777,41.76,79785.88,0.0,-0.97968,2e-05,2.61184]
[1778173343298,41.76,79785.88,0.0,-0.97968,2e-05,2.61184]
[1778173343323,41.76,79785.88,0.0,-0.97968,2e-05,2.61184]
[1778173343478,41.76,79785.88,0.0,-0.97968,2e-05,2.61184]
[1778173343552,41.76,79785.88,0.0,-0.97968,2e-05,2.61184]
[1778173343784,41.76,79791.07,0.0,-0.97957,2e-05,2.624]
[1778173344990,41.76,79792.16,0.0,-0.97955,2e-05,2.62613]
[1778173345084,41.76,79792.16,0.0,-0.97955,2e-05,2.62613]
[1778173345336,41.76,79792.16,0.0,-0.97955,2e-05,2.62613]
[1778173345798,41.75,79792.22,0.0,-0.97955,2e-05,2.62573]
[1778173349196,41.75,79791.24,0.0,-0.97959,2e-05,2.62172]
[1778173349292,41.75,79791.24,0.0,-0.97959,2e-05,2.62172]
[1778173349523,41.75,79791.24,0.0,-0.97959,2e-05,2.62172]
[1778173349781,41.75,79791.24,0.0,-0.97959,2e-05,2.62172]
[1778173349826,41.75,79789.12,0.0,-0.97964,2e-05,2.61601]
[1778173350200,41.75,79789.12,0.0,-0.97964,2e-05,2.61601]
[1778173350367,41.75,79789.12,0.0,-0.97964,2e-05,2.61601]
[1778173350549,41.75,79789.12,0.0,-0.97964,2e-05,2.61601]
[1778173350776,41.75,79789.12,0.0,-0.97964,2e-05,2.61601]
[1778173350833,41.74,79788.64,0.0,-0.97965,2e-05,2.61432]
[1778173350899,41.74,79788.64,0.0,-0.97965,2e-05,2.61432]
[1778173352137,41.74,79788.69,0.0,-0.97968,2e-05,2.61099]
[1778173352229,41.74,79788.69,0.0,-0.97968,2e-05,2.61099]
[1778173352847,41.74,79785.92,0.0,-0.97975,2e-05,2.60373]
[1778173353099,41.74,79785.92,0.0,-0.97975,2e-05,2.60373]
[1778173353156,41.74,79785.92,0.0,-0.97975,2e-05,2.60373]
[1778173353448,41.74,79785.92,0.0,-0.97975,2e-05,2.60373]
[1778173353854,41.74,79783.51,0.0,-0.9798,2e-05,2.59737]
[1778173355868,41.74,79786.32,0.0,-0.97975,2e-05,2.60323]
[1778173357882,41.73,79787.77,0.0,-0.97973,2e-05,2.60576]
[1778173359198,41.73,79787.77,0.0,-0.97973,2e-05,2.60576]
[1778173359335,41.73,79787.77,0.0,-0.97973,2e-05,2.60576]
[1778173359480,41.73,79787.77,0.0,-0.97973,2e-05,2.60576]
[1778173359785,41.73,79789.64,0.0,-0.9797,2e-05,2.60931]
[1778173359896,41.73,79792.83,0.0,-0.97962,2e-05,2.6171]
[1778173361352,41.73,79792.83,0.0,-0.97962,2e-05,2.6171]
[1778173361426,41.73,79792.83,0.0,-0.97962,2e-05,2.6171]
[1778173361744,41.73,79792.83,0.0,-0.97962,2e-05,2.6171]
[1778173362031,41.72,79792.59,0.0,-0.97964,2e-05,2.61547]
[1778173362092,41.72,79792.59,0.0,-0.97964,2e-05,2.61547]
[1778173362991,41.72,79792.71,0.0,-0.97964,2e-05,2.61577]
[1778173363181,41.72,79792.71,0.0,-0.97964,2e-05,2.61577]
[1778173363316,41.72,79792.71,0.0,-0.97964,2e-05,2.61577]
[1778173363924,41.72,79800.37,0.0,-0.97948,2e-05,2.6335]
[1778173365003,41.72,79800.37,0.0,-0.97948,2e-05,2.6335]
[1778173365134,41.72,79800.37,0.0,-0.97948,2e-05,2.6335]
[1778173365336,41.72,79800.37,0.0,-0.97948,2e-05,2.6335]
[1778173365551,41.72,79800.37,0.0,-0.97948,2e-05,2.6335]
[1778173365653,41.72,79800.37,0.0,-0.97948,2e-05,2.6335]
[1778173365753,41.72,79811.08,0.0,-0.97924,2e-05,2.65932]
[1778173365939,41.72,79811.08,0.0,-0.97924,2e-05,2.65932]
[1778173365978,41.72,79811.08,0.0,-0.97924,2e-05,2.65932]
[1778173366505,41.72,79811.08,0.0,-0.97924,2e-05,2.65932]
[1778173366518,41.72,79811.08,0.0,-0.97924,2e-05,2.65932]
[1778173366545,41.72,79814.19,0.0,-0.97917,2e-05,2.66703]
[1778173367359,41.72,79814.19,0.0,-0.97917,2e-05,2.66703]
[1778173367409,41.72,79817.93,0.0,-0.97909,2e-05,2.67627]
[1778173367959,41.72,79845.58,0.0,-0.97845,2e-05,2.74623]
[1778173369447,41.72,79845.58,0.0,-0.97845,2e-05,2.74623]
[1778173369488,41.72,79862.38,0.0,-0.97805,2e-05,2.78995]
[1778173369970,41.72,79867.05,0.0,-0.97793,2e-05,2.80229]
[1778173371984,41.73,79860.84,0.0,-0.97807,2e-05,2.78745]
[1778173372991,41.73,79855.35,0.0,-0.97819,2e-05,2.77421]
[1778173374724,41.73,79855.35,0.0,-0.97819,2e-05,2.77421]
[1778173374769,41.73,79855.35,0.0,-0.97819,2e-05,2.77421]
[1778173374822,41.73,79855.35,0.0,-0.97819,2e-05,2.77421]
[1778173374855,41.73,79855.35,0.0,-0.97819,2e-05,2.77421]
[1778173374802,41.74,79854.52,0.0,-0.9782,2e-05,2.77376]
[1778173375471,41.74,79854.52,0.0,-0.9782,2e-05,2.77376]
[1778173375496,41.74,79854.52,0.0,-0.9782,2e-05,2.77376]
[1778173375574,41.74,79854.52,0.0,-0.9782,2e-05,2.77376]
[1778173375608,41.74,79854.52,0.0,-0.9782,2e-05,2.77376]
[1778173375667,41.74,79855.56,0.0,-0.97817,2e-05,2.77678]
[1778173376013,41.74,79858.75,0.0,-0.97809,2e-05,2.78494]
[1778173377391,41.74,79858.75,0.0,-0.97809,2e-05,2.78494]
[1778173377526,41.74,79858.75,0.0,-0.97809,2e-05,2.78494]
[1778173377652,41.74,79858.75,0.0,-0.97809,2e-05,2.78494]
[1778173377797,41.74,79858.75,0.0,-0.97809,2e-05,2.78494]
[1778173377854,41.74,79859.87,0.0,-0.97806,2e-05,2.78897]
[1778173377929,41.74,79859.87,0.0,-0.97806,2e-05,2.78897]
[1778173378305,41.74,79859.87,0.0,-0.97806,2e-05,2.78897]
[1778173378405,41.74,79859.87,0.0,-0.97806,2e-05,2.78897]
[1778173378425,41.74,79859.87,0.0,-0.97806,2e-05,2.78897]
[1778173378466,41.74,79859.87,0.0,-0.97806,2e-05,2.78897]
[1778173378502,41.74,79859.87,0.0,-0.97806,2e-05,2.78897]
[1778173378652,41.74,79859.87,0.0,-0.97806,2e-05,2.78897]
[1778173378727,41.74,79859.87,0.0,-0.97806,2e-05,2.78897]
[1778173378767,41.74,79859.87,0.0,-0.97806,2e-05,2.78897]
[1778173378784,41.74,79859.87,0.0,-0.97806,2e-05,2.78897]
[1778173378818,41.75,79857.57,0.0,-0.9781,2e-05,2.7839]
[1778173379249,41.75,79857.57,0.0,-0.9781,2e-05,2.7839]
[1778173379453,41.75,79857.57,0.0,-0.9781,2e-05,2.7839]
[1778173379499,41.75,79857.57,0.0,-0.9781,2e-05,2.7839]
[1778173379557,41.75,79857.57,0.0,-0.9781,2e-05,2.7839]
[1778173379621,41.75,79857.57,0.0,-0.9781,2e-05,2.7839]
[1778173379705,41.75,79854.16,0.0,-0.97817,2e-05,2.77601]
[1778173380714,41.75,79854.16,0.0,-0.97817,2e-05,2.77601]
[1778173380786,41.75,79854.16,0.0,-0.97817,2e-05,2.77601]
[1778173380826,41.75,79854.16,0.0,-0.97817,2e-05,2.77601]
[1778173380876,41.75,79853.35,0.0,-0.97819,2e-05,2.77477]
[1778173380923,41.75,79853.35,0.0,-0.97819,2e-05,2.77477]
[1778173380971,41.75,79853.35,0.0,-0.97819,2e-05,2.77477]
[1778173381812,41.75,79853.35,0.0,-0.97819,2e-05,2.77477]
[1778173381862,41.75,79853.4,0.0,-0.97818,2e-05,2.77573]
[1778173381988,41.75,79853.4,0.0,-0.97818,2e-05,2.77573]
[1778173382079,41.75,79853.4,0.0,-0.97818,2e-05,2.77573]
[1778173382184,41.75,79853.4,0.0,-0.97818,2e-05,2.77573]
[1778173382894,41.75,79853.4,0.0,-0.97818,2e-05,2.77573]
[1778173382193,41.75,79852.76,0.0,-0.97819,2e-05,2.77409]
[1778173383220,41.75,79852.76,0.0,-0.97819,2e-05,2.77409]
[1778173383256,41.75,79852.76,0.0,-0.97819,2e-05,2.77409]
[1778173383304,41.76,79850.81,0.0,-0.97823,2e-05,2.76995]
[1778173384069,41.76,79847.95,0.0,-0.97829,2e-05,2.7635]
[1778173387557,41.77,79848.08,0.0,-0.97827,2e-05,2.76553]
[1778173387655,41.77,79847.44,0.0,-0.97828,2e-05,2.76466]
[1778173387941,41.77,79847.44,0.0,-0.97828,2e-05,2.76466]
[1778173387964,41.77,79847.44,0.0,-0.97828,2e-05,2.76466]
[1778173388274,41.77,79847.44,0.0,-0.97828,2e-05,2.76466]
[1778173388325,41.77,79847.44,0.0,-0.97828,2e-05,2.76466]
[1778173388435,41.77,79847.44,0.0,-0.97828,2e-05,2.76466]
[1778173388482,41.77,79847.44,0.0,-0.97828,2e-05,2.76466]
[1778173388535,41.77,79849.14,0.0,-0.97823,2e-05,2.76975]
[1778173393548,41.78,79850.82,0.0,-0.97816,2e-05,2.77702]
[1778173393696,41.78,79850.82,0.0,-0.97816,2e-05,2.77702]
[1778173393748,41.78,79850.82,0.0,-0.97816,2e-05,2.77702]
[1778173393759,41.78,79850.82,0.0,-0.97816,2e-05,2.77702]
[1778173393815,41.79,79837.06,0.0,-0.97847,2e-05,2.74358]
[1778173394071,41.79,79837.06,0.0,-0.97847,2e-05,2.74358]
[1778173394097,41.79,79837.06,0.0,-0.97847,2e-05,2.74358]
[1778173394356,41.79,79837.06,0.0,-0.97847,2e-05,2.74358]
[1778173394441,41.79,79837.06,0.0,-0.97847,2e-05,2.74358]
[1778173394509,41.79,79837.06,0.0,-0.97847,2e-05,2.74358]
[1778173394606,41.79,79837.06,0.0,-0.97847,2e-05,2.74358]
[1778173394660,41.79,79828.15,0.0,-0.97868,2e-05,2.72111]
[1778173395150,41.79,79828.42,0.0,-0.97867,2e-05,2.72211]
[1778173396613,41.79,79828.42,0.0,-0.97867,2e-05,2.72211]
[1778173396720,41.79,79828.42,0.0,-0.97867,2e-05,2.72211]
[1778173396812,41.79,79828.42,0.0,-0.97867,2e-05,2.72211]
[1778173396896,41.8,79827.92,0.0,-0.97866,2e-05,2.7225]
[1778173396992,41.8,79827.92,0.0,-0.97866,2e-05,2.7225]
[1778173397026,41.8,79827.92,0.0,-0.97866,2e-05,2.7225]
[1778173397165,41.8,79827.46,0.0,-0.97867,2e-05,2.72135]
[1778173398233,41.8,79827.46,0.0,-0.97867,2e-05,2.72135]
[1778173398244,41.8,79827.46,0.0,-0.97867,2e-05,2.72135]
[1778173398276,41.8,79827.46,0.0,-0.97867,2e-05,2.72135]
[1778173398332,41.8,79828.26,0.0,-0.97865,2e-05,2.72418]
[1778173399847,41.8,79828.26,0.0,-0.97865,2e-05,2.72418]
[1778173399888,41.8,79828.26,0.0,-0.97865,2e-05,2.72418]
[1778173400186,41.81,79828.61,0.0,-0.97862,2e-05,2.72669]
[1778173402846,41.81,79828.81,0.0,-0.97861,2e-05,2.72801]
[1778173402885,41.81,79829.18,0.0,-0.97859,2e-05,2.73055]
[1778173402988,41.81,79829.18,0.0,-0.97859,2e-05,2.73055]
[1778173403039,41.81,79829.18,0.0,-0.97859,2e-05,2.73055]
[1778173403207,41.81,79829.35,0.0,-0.97858,2e-05,2.73098]
[1778173406129,41.82,79830.87,0.0,-0.97853,2e-05,2.7364]
[1778173406205,41.82,79830.87,0.0,-0.97853,2e-05,2.7364]
[1778173406244,41.82,79830.87,0.0,-0.97853,2e-05,2.7364]
[1778173406308,41.82,79830.87,0.0,-0.97853,2e-05,2.7364]
[1778173406360,41.82,79830.87,0.0,-0.97853,2e-05,2.7364]
[1778173406478,41.82,79830.87,0.0,-0.97853,2e-05,2.7364]
[1778173406490,41.82,79830.87,0.0,-0.97853,2e-05,2.7364]
[1778173406523,41.82,79831.31,0.0,-0.97852,2e-05,2.73831]
[1778173407206,41.82,79831.31,0.0,-0.97852,2e-05,2.73831]
[1778173407396,41.82,79831.31,0.0,-0.97852,2e-05,2.73831]
[1778173407417,41.82,79831.31,0.0,-0.97852,2e-05,2.73831]
[1778173409517,41.83,79833.16,0.0,-0.97846,2e-05,2.74455]
[1778173409847,41.83,79833.16,0.0,-0.97846,2e-05,2.74455]
[1778173409879,41.83,79833.16,0.0,-0.97846,2e-05,2.74455]
[1778173410962,41.83,79831.96,0.0,-0.97847,2e-05,2.74307]
[1778173411080,41.83,79831.96,0.0,-0.97847,2e-05,2.74307]
[1778173411119,41.83,79831.96,0.0,-0.97847,2e-05,2.74307]
[1778173411182,41.83,79831.96,0.0,-0.97847,2e-05,2.74307]
[1778173411208,41.83,79831.96,0.0,-0.97847,2e-05,2.74307]
[1778173411290,41.83,79831.96,0.0,-0.97847,2e-05,2.74307]
[1778173411312,41.83,79831.96,0.0,-0.97847,2e-05,2.74307]
[1778173411336,41.83,79831.96,0.0,-0.97847,2e-05,2.74307]
[1778173411533,41.83,79831.96,0.0,-0.97847,2e-05,2.74307]
[1778173411726,41.83,79831.96,0.0,-0.97847,2e-05,2.74307]
[1778173411790,41.84,79831.15,0.0,-0.9785,2e-05,2.73956]
[1778173411954,41.84,79831.15,0.0,-0.9785,2e-05,2.73956]
[1778173412024,41.84,79831.15,0.0,-0.9785,2e-05,2.73956]
[1778173412095,41.84,79831.15,0.0,-0.9785,2e-05,2.73956]
[1778173412133,41.84,79831.15,0.0,-0.9785,2e-05,2.73956]
[1778173412270,41.84,79831.23,0.0,-0.9785,2e-05,2.73976]
[1778173413033,41.84,79831.23,0.0,-0.9785,2e-05,2.73976]
[1778173413163,41.84,79831.23,0.0,-0.9785,2e-05,2.73976]
[1778173413853,41.84,79831.23,0.0,-0.9785,2e-05,2.73976]
[1778173413876,41.84,79831.23,0.0,-0.9785,2e-05,2.73976]
[1778173413277,41.84,79831.66,0.0,-0.97848,2e-05,2.74163]
[1778173414284,41.85,79830.43,0.0,-0.9785,2e-05,2.7393]
[1778173419716,41.85,79830.58,0.0,-0.97848,2e-05,2.74203]
[1778173419817,41.86,79830.82,0.0,-0.97845,2e-05,2.74495]
[1778173419963,41.86,79830.82,0.0,-0.97845,2e-05,2.74495]
[1778173419975,41.86,79830.82,0.0,-0.97845,2e-05,2.74495]
[1778173420326,41.86,79829.8,0.0,-0.97847,2e-05,2.74238]
[1778173421165,41.86,79829.8,0.0,-0.97847,2e-05,2.74238]
[1778173421236,41.86,79829.8,0.0,-0.97847,2e-05,2.74238]
[1778173421527,41.86,79829.8,0.0,-0.97847,2e-05,2.74238]
[1778173421683,41.86,79829.8,0.0,-0.97847,2e-05,2.74238]
[1778173421745,41.86,79829.8,0.0,-0.97847,2e-05,2.74238]
[1778173421852,41.86,79829.8,0.0,-0.97847,2e-05,2.74238]
[1778173421884,41.86,79829.8,0.0,-0.97847,2e-05,2.74238]
[1778173421900,41.86,79829.8,0.0,-0.97847,2e-05,2.74238]
[1778173421891,41.87,79836.75,0.0,-0.9783,2e-05,2.76148]
[1778173422017,41.87,79836.75,0.0,-0.9783,2e-05,2.76148]
[1778173422087,41.87,79836.75,0.0,-0.9783,2e-05,2.76148]
[1778173422276,41.87,79836.75,0.0,-0.9783,2e-05,2.76148]
[1778173422389,41.87,79836.75,0.0,-0.9783,2e-05,2.76148]
[1778173422464,41.87,79839.55,0.0,-0.97823,2e-05,2.76859]
[1778173426560,41.88,79840.03,0.0,-0.9782,2e-05,2.772]
[1778173426717,41.88,79840.03,0.0,-0.9782,2e-05,2.772]
[1778173426746,41.88,79840.03,0.0,-0.9782,2e-05,2.772]
[1778173430611,41.89,79841.38,0.0,-0.97814,2e-05,2.77831]
[1778173430676,41.89,79841.38,0.0,-0.97814,2e-05,2.77831]
[1778173430871,41.89,79841.38,0.0,-0.97814,2e-05,2.77831]
[1778173430905,41.89,79841.38,0.0,-0.97814,2e-05,2.77831]
[1778173430890,41.89,79841.41,0.0,-0.97813,2e-05,2.77981]
[1778173431332,41.89,79841.41,0.0,-0.97813,2e-05,2.77981]
[1778173431613,41.89,79841.41,0.0,-0.97813,2e-05,2.77981]
[1778173431626,41.89,79841.41,0.0,-0.97813,2e-05,2.77981]
[1778173431768,41.89,79841.41,0.0,-0.97813,2e-05,2.77981]
[1778173431868,41.89,79841.41,0.0,-0.97813,2e-05,2.77981]
[1778173431807,41.9,79845.0,0.0,-0.97804,2e-05,2.78967]
[1778173433086,41.9,79846.84,0.0,-0.978,2e-05,2.79437]
[1778173433184,41.9,79846.84,0.0,-0.978,2e-05,2.79437]
[1778173433268,41.9,79846.84,0.0,-0.978,2e-05,2.79437]
[1778173433407,41.9,79846.84,0.0,-0.978,2e-05,2.79437]
[1778173433650,41.9,79846.84,0.0,-0.978,2e-05,2.79437]
[1778173433710,41.9,79846.84,0.0,-0.978,2e-05,2.79437]
[1778173433835,41.9,79846.84,0.0,-0.978,2e-05,2.79437]
[1778173433909,41.9,79846.84,0.0,-0.978,2e-05,2.79437]
[1778173433909,41.9,79844.99,0.0,-0.97803,2e-05,2.79102]
[1778173433949,41.9,79844.99,0.0,-0.97803,2e-05,2.79102]
[1778173433976,41.9,79844.99,0.0,-0.97803,2e-05,2.79102]
[1778173434066,41.9,79844.99,0.0,-0.97803,2e-05,2.79102]
[1778173434107,41.9,79844.99,0.0,-0.97803,2e-05,2.79102]
[1778173434652,41.9,79844.99,0.0,-0.97803,2e-05,2.79102]
[1778173434866,41.9,79844.99,0.0,-0.97803,2e-05,2.79102]
[1778173434900,41.9,79844.99,0.0,-0.97803,2e-05,2.79102]
[1778173434889,41.9,79851.56,0.0,-0.97786,2e-05,2.80852]
[1778173435873,41.9,79851.56,0.0,-0.97786,2e-05,2.80852]
[1778173435931,41.9,79851.56,0.0,-0.97786,2e-05,2.80852]
[1778173435976,41.9,79852.81,0.0,-0.97784,2e-05,2.81173]
[1778173436884,41.9,79852.81,0.0,-0.97784,2e-05,2.81173]
[1778173436440,41.9,79854.69,0.0,-0.97778,2e-05,2.81722]
[1778173437145,41.9,79854.69,0.0,-0.97778,2e-05,2.81722]
[1778173437192,41.9,79854.69,0.0,-0.97778,2e-05,2.81722]
[1778173438751,41.91,79854.73,0.0,-0.97778,2e-05,2.81798]
[1778173438820,41.91,79854.73,0.0,-0.97778,2e-05,2.81798]
[1778173438894,41.91,79854.73,0.0,-0.97777,2e-05,2.81928]
[1778173439219,41.91,79854.73,0.0,-0.97777,2e-05,2.81928]
[1778173439435,41.91,79854.73,0.0,-0.97777,2e-05,2.81928]
[1778173439461,41.91,79856.44,0.0,-0.97772,2e-05,2.82368]
[1778173440138,41.91,79856.44,0.0,-0.97772,2e-05,2.82368]
[1778173440187,41.91,79856.44,0.0,-0.97772,2e-05,2.82368]
[1778173440257,41.91,79856.44,0.0,-0.97772,2e-05,2.82368]
[1778173440269,41.91,79856.44,0.0,-0.97772,2e-05,2.82368]
[1778173440319,41.91,79856.44,0.0,-0.97772,2e-05,2.82368]
[1778173440386,41.91,79856.44,0.0,-0.97772,2e-05,2.82368]
[1778173440437,41.91,79856.44,0.0,-0.97772,2e-05,2.82368]
[1778173440468,41.91,79858.32,0.0,-0.97767,2e-05,2.82917]
[1778173442484,41.92,79861.13,0.0,-0.9776,2e-05,2.8377]
[1778173443557,41.92,79861.13,0.0,-0.9776,2e-05,2.8377]
[1778173443690,41.92,79861.13,0.0,-0.9776,2e-05,2.8377]
[1778173443887,41.92,79861.13,0.0,-0.9776,2e-05,2.8377]
[1778173443894,41.92,79859.6,0.0,-0.97762,2e-05,2.83499]
[1778173444075,41.92,79859.6,0.0,-0.97762,2e-05,2.83499]
[1778173444335,41.92,79859.6,0.0,-0.97762,2e-05,2.83499]
[1778173444461,41.92,79859.6,0.0,-0.97762,2e-05,2.83499]
[1778173444593,41.92,79859.6,0.0,-0.97762,2e-05,2.83499]
[1778173444890,41.92,79859.6,0.0,-0.97762,2e-05,2.83499]
[1778173444653,41.92,79860.3,0.0,-0.9776,2e-05,2.8368]
[1778173444967,41.92,79860.3,0.0,-0.9776,2e-05,2.8368]
[1778173445120,41.92,79860.3,0.0,-0.9776,2e-05,2.8368]
[1778173445156,41.92,79860.3,0.0,-0.9776,2e-05,2.8368]
[1778173445201,41.92,79860.3,0.0,-0.9776,2e-05,2.8368]
[1778173445416,41.92,79860.3,0.0,-0.9776,2e-05,2.8368]
[1778173445471,41.92,79860.3,0.0,-0.9776,2e-05,2.8368]
[1778173445505,41.93,79860.78,0.0,-0.97759,2e-05,2.83867]
[1778173447102,41.93,79860.28,0.0,-0.97759,2e-05,2.83799]
[1778173447244,41.93,79860.28,0.0,-0.97759,2e-05,2.83799]
[1778173447282,41.93,79860.28,0.0,-0.97759,2e-05,2.83799]
[1778173447414,41.93,79860.28,0.0,-0.97759,2e-05,2.83799]
[1778173447442,41.93,79860.28,0.0,-0.97759,2e-05,2.83799]
[1778173447488,41.93,79860.28,0.0,-0.97759,2e-05,2.83799]
[1778173447598,41.93,79860.28,0.0,-0.97759,2e-05,2.83799]
[1778173447633,41.93,79860.28,0.0,-0.97759,2e-05,2.83799]
[1778173447690,41.93,79861.35,0.0,-0.97756,2e-05,2.84139]
[1778173448241,41.93,79861.35,0.0,-0.97756,2e-05,2.84139]
[1778173448512,41.93,79861.35,0.0,-0.97756,2e-05,2.84139]
[1778173448557,41.93,79861.35,0.0,-0.97756,2e-05,2.84139]
[1778173448702,41.93,79861.35,0.0,-0.97756,2e-05,2.84139]
[1778173448863,41.93,79861.35,0.0,-0.97756,2e-05,2.84139]
[1778173448903,41.93,79861.35,0.0,-0.97756,2e-05,2.84139]
[1778173448802,41.93,79861.74,0.0,-0.97754,2e-05,2.84363]
[1778173449583,41.93,79861.74,0.0,-0.97754,2e-05,2.84363]
[1778173449740,41.93,79861.74,0.0,-0.97754,2e-05,2.84363]
[1778173449810,41.93,79861.74,0.0,-0.97754,2e-05,2.84363]
[1778173449935,41.93,79861.74,0.0,-0.97754,2e-05,2.84363]
[1778173449909,41.94,79861.22,0.0,-0.97755,2e-05,2.8429]
[1778173450061,41.94,79861.22,0.0,-0.97755,2e-05,2.8429]
[1778173450074,41.94,79861.22,0.0,-0.97755,2e-05,2.8429]
[1778173450251,41.94,79861.22,0.0,-0.97755,2e-05,2.8429]
[1778173450262,41.94,79861.22,0.0,-0.97755,2e-05,2.8429]
[1778173450686,41.94,79861.22,0.0,-0.97755,2e-05,2.8429]
[1778173450849,41.94,79861.22,0.0,-0.97755,2e-05,2.8429]
[1778173450917,41.94,79861.98,0.0,-0.97752,2e-05,2.84548]
[1778173451222,41.94,79861.98,0.0,-0.97752,2e-05,2.84548]
[1778173451547,41.94,79857.79,0.0,-0.97762,2e-05,2.83464]
[1778173452179,41.94,79857.79,0.0,-0.97762,2e-05,2.83464]
[1778173452314,41.94,79857.79,0.0,-0.97762,2e-05,2.83464]
[1778173452536,41.94,79857.79,0.0,-0.97762,2e-05,2.83464]
[1778173452701,41.94,79857.79,0.0,-0.97762,2e-05,2.83464]
[1778173452764,41.94,79854.61,0.0,-0.97769,2e-05,2.8277]
[1778173453035,41.94,79854.61,0.0,-0.97769,2e-05,2.8277]
[1778173453152,41.94,79854.61,0.0,-0.97769,2e-05,2.8277]
[1778173453378,41.94,79854.61,0.0,-0.97769,2e-05,2.8277]
[1778173453532,41.94,79854.61,0.0,-0.97769,2e-05,2.8277]
[1778173453727,41.94,79854.61,0.0,-0.97769,2e-05,2.8277]
[1778173453772,41.95,79854.03,0.0,-0.97769,2e-05,2.82685]
[1778173454349,41.95,79854.03,0.0,-0.97769,2e-05,2.82685]
[1778173454487,41.95,79854.03,0.0,-0.97769,2e-05,2.82685]
[1778173454694,41.95,79854.03,0.0,-0.97769,2e-05,2.82685]
[1778173454865,41.95,79854.03,0.0,-0.97769,2e-05,2.82685]
[1778173454916,41.95,79854.49,0.0,-0.97768,2e-05,2.82868]
[1778173455356,41.95,79854.49,0.0,-0.97768,2e-05,2.82868]
[1778173455566,41.95,79854.49,0.0,-0.97768,2e-05,2.82868]
[1778173455704,41.95,79854.49,0.0,-0.97768,2e-05,2.82868]
[1778173455891,41.95,79854.49,0.0,-0.97768,2e-05,2.82868]
[1778173455758,41.95,79859.17,0.0,-0.97756,2e-05,2.84141]
[1778173456051,41.95,79859.17,0.0,-0.97756,2e-05,2.84141]
[1778173457689,41.95,79858.54,0.0,-0.97757,2e-05,2.83978]
[1778173457789,41.96,79858.54,0.0,-0.97756,2e-05,2.84102]
[1778173458150,41.96,79858.54,0.0,-0.97756,2e-05,2.84102]
[1778173458205,41.96,79858.54,0.0,-0.97756,2e-05,2.84102]
[1778173458697,41.96,79858.54,0.0,-0.97756,2e-05,2.84102]
[1778173458717,41.96,79858.54,0.0,-0.97756,2e-05,2.84102]
[1778173458808,41.96,79858.54,0.0,-0.97756,2e-05,2.84102]
[1778173458909,41.96,79858.81,0.0,-0.97755,2e-05,2.84234]
[1778173459371,41.96,79858.81,0.0,-0.97755,2e-05,2.84234]
[1778173459406,41.96,79858.81,0.0,-0.97755,2e-05,2.84234]
[1778173460417,41.96,79858.89,0.0,-0.97755,2e-05,2.84255]
[1778173460663,41.96,79858.89,0.0,-0.97755,2e-05,2.84255]
[1778173460765,41.96,79858.89,0.0,-0.97755,2e-05,2.84255]
[1778173460866,41.96,79859.1,0.0,-0.97753,2e-05,2.84433]
[1778173461355,41.96,79859.1,0.0,-0.97753,2e-05,2.84433]
[1778173461410,41.96,79859.1,0.0,-0.97753,2e-05,2.84433]
[1778173461497,41.96,79859.1,0.0,-0.97753,2e-05,2.84433]
[1778173461700,41.96,79859.1,0.0,-0.97753,2e-05,2.84433]
[1778173461723,41.96,79859.59,0.0,-0.97752,2e-05,2.8456]
[1778173462324,41.96,79859.59,0.0,-0.97752,2e-05,2.8456]
[1778173462463,41.96,79859.59,0.0,-0.97752,2e-05,2.8456]
[1778173462716,41.96,79859.59,0.0,-0.97752,2e-05,2.8456]
[1778173462847,41.96,79859.59,0.0,-0.97752,2e-05,2.8456]
[1778173462922,41.97,79856.65,0.0,-0.97758,2e-05,2.83922]
[1778173463047,41.97,79856.65,0.0,-0.97758,2e-05,2.83922]
[1778173463666,41.97,79856.65,0.0,-0.97758,2e-05,2.83922]
[1778173463826,41.97,79856.65,0.0,-0.97758,2e-05,2.83922]
[1778173463832,41.97,79854.09,0.0,-0.97763,2e-05,2.83323]
[1778173464061,41.97,79854.09,0.0,-0.97763,2e-05,2.83323]
[1778173464166,41.97,79854.09,0.0,-0.97763,2e-05,2.83323]
[1778173464407,41.97,79854.09,0.0,-0.97763,2e-05,2.83323]
[1778173464649,41.97,79855.01,0.0,-0.97761,2e-05,2.83561]
[1778173468122,41.98,79855.28,0.0,-0.97759,2e-05,2.8382]
[1778173468202,41.98,79855.28,0.0,-0.97759,2e-05,2.8382]
[1778173468468,41.98,79855.28,0.0,-0.97759,2e-05,2.8382]
[1778173471898,41.98,79854.6,0.0,-0.97759,2e-05,2.83832]
[1778173471924,41.99,79849.5,0.0,-0.97772,2e-05,2.82334]
[1778173472118,41.99,79849.5,0.0,-0.97772,2e-05,2.82334]
[1778173472839,41.99,79849.5,0.0,-0.97772,2e-05,2.82334]
[1778173472951,41.99,79849.5,0.0,-0.97772,2e-05,2.82334]
[1778173472840,41.99,79841.63,0.0,-0.9779,2e-05,2.80379]
[1778173473202,41.99,79841.63,0.0,-0.9779,2e-05,2.80379]
[1778173473937,41.99,79841.63,0.0,-0.9779,2e-05,2.80379]
[1778173473713,41.99,79841.72,0.0,-0.9779,2e-05,2.80402]
[1778173474069,41.99,79841.72,0.0,-0.9779,2e-05,2.80402]
[1778173474720,41.99,79841.69,0.0,-0.97789,2e-05,2.80463]
[1778173476734,42.0,79839.5,0.0,-0.97793,2e-05,2.80038]
[1778173479755,42.01,79829.69,0.0,-0.97814,2e-05,2.77807]
[1778173480762,42.01,79828.51,0.0,-0.97816,2e-05,2.77579]
[1778173482776,42.01,79827.37,0.0,-0.97817,2e-05,2.77433]
[1778173483783,42.02,79824.19,0.0,-0.97824,2e-05,2.76698]
[1778173488819,42.03,79825.33,0.0,-0.97818,2e-05,2.77349]
[1778173493854,42.04,79827.79,0.0,-0.97809,2e-05,2.78328]
[1778173495868,42.05,79826.31,0.0,-0.97811,2e-05,2.78091]
[1778173499897,42.06,79831.66,0.0,-0.97796,2e-05,2.79731]
[1778173501910,42.06,79826.4,0.0,-0.97807,2e-05,2.78525]
[1778173502922,42.07,79824.63,0.0,-0.9781,2e-05,2.78144]
[1778173505943,42.07,79828.28,0.0,-0.978,2e-05,2.7928]
[1778173506950,42.08,79836.54,0.0,-0.9778,2e-05,2.81457]
[1778173507116,42.08,79836.54,0.0,-0.9778,2e-05,2.81457]
[1778173507957,42.08,79839.43,0.0,-0.97772,2e-05,2.82262]
[1778173509971,42.08,79843.64,0.0,-0.97761,2e-05,2.83469]
[1778173510605,42.08,79843.64,0.0,-0.97761,2e-05,2.83469]
[1778173510978,42.09,79845.44,0.0,-0.97756,2e-05,2.83993]
[1778173511990,42.09,79848.28,0.0,-0.97749,2e-05,2.84785]
[1778173512997,42.09,79853.84,0.0,-0.97735,2e-05,2.86283]
[1778173517025,42.1,79856.39,0.0,-0.97727,2e-05,2.87168]
[1778173518552,42.1,79856.39,0.0,-0.97727,2e-05,2.87168]
[1778173519262,42.1,79854.48,0.0,-0.9773,2e-05,2.8678]
[1778173520230,42.1,79854.48,0.0,-0.9773,2e-05,2.8678]
[1778173522731,42.11,79854.44,0.0,-0.9773,2e-05,2.8688]
[1778173523148,42.11,79849.84,0.0,-0.9774,2e-05,2.85796]
[1778173524905,42.11,79847.41,0.0,-0.97744,2e-05,2.85282]
[1778173525909,42.11,79847.41,0.0,-0.97744,2e-05,2.85282]
[1778173525950,42.12,79847.42,0.0,-0.97744,2e-05,2.85342]
[1778173526112,42.12,79847.42,0.0,-0.97744,2e-05,2.85342]
[1778173526191,42.12,79843.7,0.0,-0.97753,2e-05,2.84381]
[1778173527095,42.12,79842.46,0.0,-0.97755,2e-05,2.8412]
[1778173529109,42.12,79839.11,0.0,-0.97762,2e-05,2.83376]
[1778173531123,42.13,79837.53,0.0,-0.97767,2e-05,2.82782]
[1778173535969,42.13,79836.6,0.0,-0.97767,2e-05,2.82727]
[1778173535151,42.14,79826.63,0.0,-0.9779,2e-05,2.80236]
[1778173536108,42.14,79826.63,0.0,-0.9779,2e-05,2.80236]
[1778173536983,42.14,79826.63,0.0,-0.9779,2e-05,2.80236]
[1778173537006,42.14,79821.45,0.0,-0.97801,2e-05,2.79051]
[1778173537506,42.14,79816.11,0.0,-0.97814,2e-05,2.77696]
[1778173538957,42.14,79816.11,0.0,-0.97814,2e-05,2.77696]
[1778173538975,42.14,79816.11,0.0,-0.97814,2e-05,2.77696]
[1778173538172,42.14,79812.45,0.0,-0.97822,2e-05,2.7684]
[1778173539180,42.15,79812.78,0.0,-0.9782,2e-05,2.76995]
[1778173540186,42.15,79810.95,0.0,-0.97824,2e-05,2.76604]
[1778173542200,42.15,79812.19,0.0,-0.97819,2e-05,2.77061]
[1778173547235,42.17,79812.66,0.0,-0.97815,2e-05,2.77536]
[1778173549249,42.17,79816.14,0.0,-0.97806,2e-05,2.7856]
[1778173554284,42.18,79817.0,0.0,-0.978,2e-05,2.79126]
[1778173556298,42.19,79818.29,0.0,-0.97796,2e-05,2.79593]
[1778173558074,42.19,79818.24,0.0,-0.97795,2e-05,2.79649]
[1778173558177,42.19,79818.24,0.0,-0.97795,2e-05,2.79649]
[1778173558312,42.19,79819.93,0.0,-0.97791,2e-05,2.80149]
[1778173559319,42.2,79823.35,0.0,-0.97782,2e-05,2.81089]
[1778173560766,42.2,79823.35,0.0,-0.97782,2e-05,2.81089]
[1778173561052,42.2,79823.35,0.0,-0.97782,2e-05,2.81089]
[1778173560786,42.2,79823.1,0.0,-0.97782,2e-05,2.81092]
[1778173561333,42.2,79832.59,0.0,-0.97759,2e-05,2.83589]
[1778173562340,42.2,79836.84,0.0,-0.97748,2e-05,2.84745]
[1778173564354,42.21,79838.37,0.0,-0.97744,2e-05,2.85261]
[1778173569727,42.22,79837.76,0.0,-0.97743,2e-05,2.85339]
[1778173569744,42.22,79837.54,0.0,-0.97743,2e-05,2.85341]
[1778173570398,42.22,79841.14,0.0,-0.97734,2e-05,2.8633]
[1778173571403,42.22,79844.47,0.0,-0.97725,2e-05,2.8725]
[1778173572410,42.23,79847.08,0.0,-0.97718,2e-05,2.87982]
[1778173575719,42.23,79847.51,0.0,-0.97716,2e-05,2.88202]
[1778173575723,42.23,79846.21,0.0,-0.97719,2e-05,2.87919]
[1778173576438,42.23,79847.25,0.0,-0.97716,2e-05,2.88243]
[1778173579459,42.24,79848.88,0.0,-0.9771,2e-05,2.88829]
[1778173580466,42.24,79850.64,0.0,-0.97706,2e-05,2.8934]
[1778173581442,42.24,79850.64,0.0,-0.97706,2e-05,2.8934]
[1778173582004,42.24,79850.64,0.0,-0.97706,2e-05,2.8934]
[1778173582082,42.24,79850.64,0.0,-0.97706,2e-05,2.8934]
[1778173582139,42.25,79850.86,0.0,-0.97704,2e-05,2.89502]
[1778173582480,42.25,79855.39,0.0,-0.97693,2e-05,2.90685]
[1778173583487,42.25,79858.33,0.0,-0.97686,2e-05,2.91504]
[1778173584502,42.25,79860.37,0.0,-0.9768,2e-05,2.92087]
[1778173586516,42.25,79863.3,0.0,-0.97672,2e-05,2.92952]
[1778173587523,42.25,79867.22,0.0,-0.97662,2e-05,2.9403]
[1778173588530,42.26,79869.9,0.0,-0.97655,2e-05,2.94782]
[1778173590544,42.26,79871.66,0.0,-0.9765,2e-05,2.95334]
[1778173591551,42.26,79873.13,0.0,-0.97648,2e-05,2.95449]
[1778173592558,42.26,79874.44,0.0,-0.97645,2e-05,2.95838]
[1778173594572,42.26,79876.34,0.0,-0.97639,2e-05,2.96425]
[1778173595579,42.27,79878.21,0.0,-0.97634,2e-05,2.96962]
[1778173597593,42.27,79881.77,0.0,-0.97624,2e-05,2.97989]
[1778173602628,42.28,79883.94,0.0,-0.97617,2e-05,2.98761]
[1778173603188,42.28,79883.94,0.0,-0.97617,2e-05,2.98761]
[1778173603238,42.28,79883.94,0.0,-0.97617,2e-05,2.98761]
[1778173603635,42.28,79885.3,0.0,-0.97613,2e-05,2.99162]
[1778173604904,42.28,79885.3,0.0,-0.97613,2e-05,2.99162]
[1778173605025,42.28,79885.3,0.0,-0.97613,2e-05,2.99162]
[1778173605088,42.28,79887.13,0.0,-0.97608,3e-05,2.99724]
[1778173605501,42.28,79887.13,0.0,-0.97608,3e-05,2.99724]
[1778173605531,42.28,79887.13,0.0,-0.97608,3e-05,2.99724]
[1778173605649,42.28,79886.95,0.0,-0.97609,3e-05,2.99676]
[1778173606984,42.28,79886.95,0.0,-0.97609,3e-05,2.99676]
[1778173607007,42.28,79887.15,0.0,-0.97607,3e-05,2.99802]
[1778173607219,42.28,79887.15,0.0,-0.97607,3e-05,2.99802]
[1778173607538,42.28,79887.15,0.0,-0.97607,3e-05,2.99802]
[1778173607688,42.28,79887.15,0.0,-0.97607,3e-05,2.99802]
[1778173607839,42.28,79887.15,0.0,-0.97607,3e-05,2.99802]
[1778173608067,42.28,79887.15,0.0,-0.97607,3e-05,2.99802]
[1778173608089,42.28,79887.15,0.0,-0.97607,3e-05,2.99802]
[1778173608114,42.28,79887.15,0.0,-0.97607,3e-05,2.99802]
[1778173607863,42.28,79892.12,0.0,-0.97595,3e-05,3.01133]
[1778173608181,42.28,79892.12,0.0,-0.97595,3e-05,3.01133]
[1778173608405,42.28,79892.12,0.0,-0.97595,3e-05,3.01133]
[1778173608549,42.28,79892.12,0.0,-0.97595,3e-05,3.01133]
[1778173608664,42.28,79892.12,0.0,-0.97595,3e-05,3.01133]
[1778173608988,42.28,79892.12,0.0,-0.97595,3e-05,3.01133]
[1778173609046,42.28,79892.12,0.0,-0.97595,3e-05,3.01133]
[1778173609083,42.28,79892.12,0.0,-0.97594,3e-05,3.01201]
[1778173609164,42.28,79892.12,0.0,-0.97594,3e-05,3.01201]
[1778173609212,42.28,79892.12,0.0,-0.97594,3e-05,3.01201]
[1778173609678,42.28,79893.1,0.0,-0.97592,3e-05,3.01464]
[1778173611131,42.29,79895.21,0.0,-0.97586,3e-05,3.02064]
[1778173611244,42.29,79895.21,0.0,-0.97586,3e-05,3.02064]
[1778173611273,42.29,79895.21,0.0,-0.97586,3e-05,3.02064]
[1778173611349,42.29,79895.21,0.0,-0.97586,3e-05,3.02064]
[1778173611372,42.29,79895.21,0.0,-0.97586,3e-05,3.02064]
[1778173611569,42.29,79895.21,0.0,-0.97586,3e-05,3.02064]
[1778173611654,42.29,79895.21,0.0,-0.97586,3e-05,3.02064]
[1778173611703,42.29,79895.21,0.0,-0.97586,3e-05,3.02064]
[1778173612076,42.29,79895.21,0.0,-0.97586,3e-05,3.02064]
[1778173611804,42.29,79893.08,0.0,-0.97591,3e-05,3.01524]
[1778173612328,42.29,79893.08,0.0,-0.97591,3e-05,3.01524]
[1778173612348,42.29,79893.08,0.0,-0.97591,3e-05,3.01524]
[1778173612404,42.29,79893.08,0.0,-0.97591,3e-05,3.01524]
[1778173612447,42.29,79893.08,0.0,-0.97591,3e-05,3.01524]
[1778173612699,42.29,79893.18,0.0,-0.97591,3e-05,3.01584]
[1778173617734,42.29,79894.05,0.0,-0.97587,3e-05,3.0198]
[1778173620055,42.29,79893.93,0.0,-0.97587,3e-05,3.0198]
[1778173620096,42.29,79893.93,0.0,-0.97587,3e-05,3.0198]
[1778173620101,42.3,79894.13,0.0,-0.97586,3e-05,3.02098]
[1778173620171,42.3,79894.13,0.0,-0.97586,3e-05,3.02098]
[1778173620182,42.3,79894.13,0.0,-0.97586,3e-05,3.02098]
[1778173620319,42.3,79894.13,0.0,-0.97586,3e-05,3.02098]
[1778173620495,42.3,79894.13,0.0,-0.97586,3e-05,3.02098]
[1778173620830,42.3,79894.13,0.0,-0.97586,3e-05,3.02098]
[1778173620951,42.3,79894.13,0.0,-0.97586,3e-05,3.02098]
[1778173621082,42.3,79894.13,0.0,-0.97586,3e-05,3.02098]
[1778173621111,42.3,79894.13,0.0,-0.97586,3e-05,3.02098]
[1778173620959,42.3,79898.21,0.0,-0.97575,3e-05,3.03228]
[1778173621369,42.3,79898.21,0.0,-0.97575,3e-05,3.03228]
[1778173621403,42.3,79898.21,0.0,-0.97575,3e-05,3.03228]
[1778173621834,42.3,79898.21,0.0,-0.97575,3e-05,3.03228]
[1778173622006,42.3,79898.21,0.0,-0.97575,3e-05,3.03228]
[1778173622030,42.3,79898.21,0.0,-0.97575,3e-05,3.03228]
[1778173622121,42.3,79898.21,0.0,-0.97575,3e-05,3.03228]
[1778173622091,42.3,79905.2,0.0,-0.97557,3e-05,3.05146]
[1778173622148,42.3,79905.2,0.0,-0.97557,3e-05,3.05146]
[1778173622836,42.3,79905.2,0.0,-0.97557,3e-05,3.05146]
[1778173622957,42.3,79905.2,0.0,-0.97557,3e-05,3.05146]
[1778173623034,42.3,79905.2,0.0,-0.97557,3e-05,3.05146]
[1778173623049,42.3,79906.36,0.0,-0.97554,3e-05,3.05487]
[1778173623565,42.3,79906.36,0.0,-0.97554,3e-05,3.05487]
[1778173623867,42.3,79906.36,0.0,-0.97554,3e-05,3.05487]
[1778173624019,42.3,79906.36,0.0,-0.97554,3e-05,3.05487]
[1778173624055,42.3,79909.43,0.0,-0.97546,3e-05,3.06346]
[1778173624165,42.3,79909.43,0.0,-0.97546,3e-05,3.06346]
[1778173624359,42.3,79909.43,0.0,-0.97546,3e-05,3.06346]
[1778173624494,42.3,79909.43,0.0,-0.97546,3e-05,3.06346]
[1778173624520,42.3,79909.43,0.0,-0.97546,3e-05,3.06346]
[1778173624563,42.3,79909.43,0.0,-0.97546,3e-05,3.06346]
[1778173624629,42.3,79909.43,0.0,-0.97546,3e-05,3.06346]
[1778173625072,42.3,79909.43,0.0,-0.97546,3e-05,3.06346]
[1778173624791,42.3,79911.64,0.0,-0.9754,3e-05,3.06947]
[1778173625159,42.3,79911.64,0.0,-0.9754,3e-05,3.06947]
[1778173625273,42.3,79911.64,0.0,-0.9754,3e-05,3.06947]
[1778173625494,42.3,79911.64,0.0,-0.9754,3e-05,3.06947]
[1778173625528,42.3,79911.64,0.0,-0.9754,3e-05,3.06947]
[1778173625583,42.3,79911.64,0.0,-0.9754,3e-05,3.06947]
[1778173625619,42.3,79911.64,0.0,-0.9754,3e-05,3.06947]
[1778173625798,42.3,79909.38,0.0,-0.97546,3e-05,3.06357]
[1778173626189,42.3,79909.38,0.0,-0.97546,3e-05,3.06357]
[1778173626374,42.3,79909.38,0.0,-0.97546,3e-05,3.06357]
[1778173626578,42.3,79909.38,0.0,-0.97546,3e-05,3.06357]
[1778173626591,42.3,79909.38,0.0,-0.97546,3e-05,3.06357]
[1778173626847,42.3,79909.38,0.0,-0.97546,3e-05,3.06357]
[1778173626973,42.3,79909.38,0.0,-0.97546,3e-05,3.06357]
[1778173627043,42.3,79909.38,0.0,-0.97546,3e-05,3.06357]
[1778173627099,42.3,79909.38,0.0,-0.97546,3e-05,3.06357]
[1778173627052,42.3,79905.97,0.0,-0.97554,3e-05,3.0548]
[1778173627328,42.3,79905.97,0.0,-0.97554,3e-05,3.0548]
[1778173627389,42.3,79905.97,0.0,-0.97554,3e-05,3.0548]
[1778173627537,42.3,79905.97,0.0,-0.97554,3e-05,3.0548]
[1778173627602,42.3,79905.97,0.0,-0.97554,3e-05,3.0548]
[1778173627812,42.3,79906.23,0.0,-0.97553,3e-05,3.0555]
[1778173630765,42.31,79905.49,0.0,-0.97555,3e-05,3.05401]
[1778173631069,42.31,79905.49,0.0,-0.97555,3e-05,3.05401]
[1778173631122,42.31,79905.49,0.0,-0.97555,3e-05,3.05401]
[1778173631070,42.31,79901.85,0.0,-0.97564,3e-05,3.04466]
[1778173631241,42.31,79901.85,0.0,-0.97564,3e-05,3.04466]
[1778173631293,42.31,79901.85,0.0,-0.97564,3e-05,3.04466]
[1778173631559,42.31,79901.85,0.0,-0.97564,3e-05,3.04466]
[1778173631630,42.31,79901.85,0.0,-0.97564,3e-05,3.04466]
[1778173631779,42.31,79901.85,0.0,-0.97564,3e-05,3.04466]
[1778173631989,42.31,79901.85,0.0,-0.97564,3e-05,3.04466]
[1778173632063,42.31,79901.85,0.0,-0.97564,3e-05,3.04466]
[1778173632140,42.31,79901.85,0.0,-0.97564,3e-05,3.04466]
[1778173632081,42.31,79902.46,0.0,-0.97562,3e-05,3.04658]
[1778173632398,42.31,79902.46,0.0,-0.97562,3e-05,3.04658]
[1778173632479,42.31,79902.46,0.0,-0.97562,3e-05,3.04658]
[1778173632711,42.31,79902.46,0.0,-0.97562,3e-05,3.04658]
[1778173633066,42.31,79902.46,0.0,-0.97562,3e-05,3.04658]
[1778173632848,42.31,79905.01,0.0,-0.97555,3e-05,3.05348]
[1778173633538,42.31,79905.01,0.0,-0.97555,3e-05,3.05348]
[1778173633670,42.31,79905.01,0.0,-0.97555,3e-05,3.05348]
[1778173633995,42.31,79905.01,0.0,-0.97555,3e-05,3.05348]
[1778173634083,42.31,79906.96,0.0,-0.9755,3e-05,3.05927]
[1778173634319,42.31,79906.96,0.0,-0.9755,3e-05,3.05927]
[1778173634369,42.31,79906.96,0.0,-0.9755,3e-05,3.05927]
[1778173634862,42.31,79907.13,0.0,-0.97549,3e-05,3.05973]
[1778173636073,42.31,79907.13,0.0,-0.97549,3e-05,3.05973]
[1778173636154,42.31,79908.87,0.0,-0.97545,3e-05,3.06492]
[1778173636245,42.31,79908.87,0.0,-0.97545,3e-05,3.06492]
[1778173636415,42.31,79908.87,0.0,-0.97545,3e-05,3.06492]
[1778173636832,42.31,79908.87,0.0,-0.97545,3e-05,3.06492]
[1778173637104,42.31,79908.87,0.0,-0.97545,3e-05,3.06492]
[1778173637134,42.31,79913.67,0.0,-0.97532,3e-05,3.0782]
[1778173637541,42.31,79913.67,0.0,-0.97532,3e-05,3.0782]
[1778173637574,42.31,79913.67,0.0,-0.97532,3e-05,3.0782]
[1778173637888,42.31,79913.67,0.0,-0.97532,3e-05,3.0782]
[1778173637941,42.31,79913.67,0.0,-0.97532,3e-05,3.0782]
[1778173637980,42.31,79916.56,0.0,-0.97524,3e-05,3.08628]
[1778173638236,42.31,79916.56,0.0,-0.97524,3e-05,3.08628]
[1778173638268,42.31,79916.56,0.0,-0.97524,3e-05,3.08628]
[1778173638890,42.31,79919.2,0.0,-0.97518,3e-05,3.09349]
[1778173639187,42.31,79919.2,0.0,-0.97518,3e-05,3.09349]
[1778173639276,42.31,79919.2,0.0,-0.97518,3e-05,3.09349]
[1778173639897,42.31,79919.14,0.0,-0.97518,3e-05,3.09351]
[1778173640215,42.31,79919.14,0.0,-0.97518,3e-05,3.09351]
[1778173640340,42.31,79919.14,0.0,-0.97518,3e-05,3.09351]
[1778173640387,42.31,79919.14,0.0,-0.97518,3e-05,3.09351]
[1778173643122,42.31,79919.29,0.0,-0.97517,3e-05,3.09425]
[1778173643795,42.32,79917.51,0.0,-0.97521,3e-05,3.08956]
[1778173643925,42.32,79916.89,0.0,-0.97523,3e-05,3.08803]
[1778173644344,42.32,79916.89,0.0,-0.97523,3e-05,3.08803]
[1778173644591,42.32,79916.89,0.0,-0.97523,3e-05,3.08803]
[1778173644650,42.32,79916.89,0.0,-0.97523,3e-05,3.08803]
[1778173644701,42.32,79916.89,0.0,-0.97523,3e-05,3.08803]
[1778173644740,42.32,79916.89,0.0,-0.97523,3e-05,3.08803]
[1778173644812,42.32,79916.89,0.0,-0.97523,3e-05,3.08803]
[1778173644922,42.32,79916.89,0.0,-0.97523,3e-05,3.08803]
[1778173644932,42.32,79912.92,0.0,-0.97533,3e-05,3.07755]
[1778173645342,42.32,79912.92,0.0,-0.97533,3e-05,3.07755]
[1778173645358,42.32,79912.92,0.0,-0.97533,3e-05,3.07755]
[1778173645638,42.32,79912.92,0.0,-0.97533,3e-05,3.07755]
[1778173645838,42.32,79912.92,0.0,-0.97533,3e-05,3.07755]
[1778173645934,42.32,79912.92,0.0,-0.97533,3e-05,3.07755]
[1778173646035,42.32,79911.96,0.0,-0.97535,3e-05,3.07512]
[1778173646346,42.32,79911.96,0.0,-0.97535,3e-05,3.07512]
[1778173646451,42.32,79911.96,0.0,-0.97535,3e-05,3.07512]
[1778173646569,42.32,79911.96,0.0,-0.97535,3e-05,3.07512]
[1778173646764,42.32,79911.96,0.0,-0.97535,3e-05,3.07512]
[1778173646779,42.32,79911.96,0.0,-0.97535,3e-05,3.07512]
[1778173646943,42.32,79911.96,0.0,-0.97535,3e-05,3.07512]
[1778173646969,42.32,79911.96,0.0,-0.97535,3e-05,3.07512]
[1778173647000,42.32,79909.46,0.0,-0.97541,3e-05,3.06852]
[1778173647275,42.32,79909.46,0.0,-0.97541,3e-05,3.06852]
[1778173647465,42.32,79909.46,0.0,-0.97541,3e-05,3.06852]
[1778173647608,42.32,79909.46,0.0,-0.97541,3e-05,3.06852]
[1778173647953,42.32,79899.73,0.0,-0.97566,3e-05,3.04236]
[1778173648199,42.32,79899.73,0.0,-0.97566,3e-05,3.04236]
[1778173648368,42.32,79899.73,0.0,-0.97566,3e-05,3.04236]
[1778173648669,42.32,79899.73,0.0,-0.97566,3e-05,3.04236]
[1778173648735,42.32,79899.73,0.0,-0.97566,3e-05,3.04236]
[1778173648825,42.32,79899.73,0.0,-0.97566,3e-05,3.04236]
[1778173649069,42.32,79899.73,0.0,-0.97566,3e-05,3.04236]
[1778173649079,42.32,79898.93,0.0,-0.97568,3e-05,3.04045]
[1778173649184,42.32,79898.93,0.0,-0.97568,3e-05,3.04045]
[1778173649376,42.32,79898.93,0.0,-0.97568,3e-05,3.04045]
[1778173649536,42.32,79898.93,0.0,-0.97568,3e-05,3.04045]
[1778173649595,42.32,79898.93,0.0,-0.97568,3e-05,3.04045]
[1778173649629,42.32,79898.93,0.0,-0.97568,3e-05,3.04045]
[1778173649680,42.32,79898.93,0.0,-0.97568,3e-05,3.04045]
[1778173649740,42.32,79898.93,0.0,-0.97568,3e-05,3.04045]
[1778173649786,42.32,79898.93,0.0,-0.97568,3e-05,3.04045]
[1778173649866,42.32,79898.93,0.0,-0.97568,3e-05,3.04045]
[1778173649891,42.32,79898.93,0.0,-0.97568,3e-05,3.04045]
[1778173649967,42.32,79899.08,0.0,-0.97567,3e-05,3.04111]
[1778173654360,42.32,79899.37,0.0,-0.97568,3e-05,3.03965]
[1778173654509,42.32,79899.37,0.0,-0.97568,3e-05,3.03965]
[1778173654528,42.32,79899.37,0.0,-0.97568,3e-05,3.03965]
[1778173654601,42.32,79899.37,0.0,-0.97568,3e-05,3.03965]
[1778173654633,42.32,79899.37,0.0,-0.97568,3e-05,3.03965]
[1778173654761,42.32,79899.37,0.0,-0.97568,3e-05,3.03965]
[1778173655129,42.32,79899.37,0.0,-0.97568,3e-05,3.03965]
[1778173655008,42.33,79894.92,0.0,-0.97579,3e-05,3.0279]
[1778173655438,42.33,79894.92,0.0,-0.97579,3e-05,3.0279]
[1778173655448,42.33,79894.92,0.0,-0.97579,3e-05,3.0279]
[1778173655573,42.33,79894.92,0.0,-0.97579,3e-05,3.0279]
[1778173655791,42.33,79894.92,0.0,-0.97579,3e-05,3.0279]
[1778173655811,42.33,79894.92,0.0,-0.97579,3e-05,3.0279]
[1778173656014,42.33,79893.14,0.0,-0.97583,3e-05,3.02338]
[1778173657821,42.33,79891.77,0.0,-0.97586,3e-05,3.01997]
[1778173657888,42.33,79891.77,0.0,-0.97586,3e-05,3.01997]
[1778173657914,42.33,79891.77,0.0,-0.97586,3e-05,3.01997]
[1778173658028,42.33,79893.22,0.0,-0.97582,3e-05,3.02415]
[1778173659424,42.33,79893.99,0.0,-0.9758,3e-05,3.0265]
[1778173659614,42.33,79893.99,0.0,-0.9758,3e-05,3.0265]
[1778173659639,42.33,79893.99,0.0,-0.9758,3e-05,3.0265]
[1778173660042,42.33,79893.58,0.0,-0.97581,3e-05,3.02567]
[1778173663150,42.33,79893.96,0.0,-0.97579,3e-05,3.02724]
[1778173663346,42.33,79894.01,0.0,-0.97579,3e-05,3.02765]
[1778173663900,42.33,79894.01,0.0,-0.97579,3e-05,3.02765]
[1778173663936,42.33,79894.01,0.0,-0.97579,3e-05,3.02765]
[1778173664055,42.33,79894.01,0.0,-0.97579,3e-05,3.02765]
[1778173664070,42.33,79893.96,0.0,-0.97579,3e-05,3.02779]
[1778173664357,42.33,79893.96,0.0,-0.97579,3e-05,3.02779]
[1778173665077,42.34,79892.51,0.0,-0.97582,3e-05,3.02416]
[1778173665520,42.34,79892.51,0.0,-0.97582,3e-05,3.02416]
[1778173665836,42.34,79892.51,0.0,-0.97582,3e-05,3.02416]
[1778173666012,42.34,79892.51,0.0,-0.97582,3e-05,3.02416]
[1778173666053,42.34,79892.51,0.0,-0.97582,3e-05,3.02416]
[1778173666084,42.34,79893.73,0.0,-0.97579,3e-05,3.02772]
[1778173666828,42.34,79893.73,0.0,-0.97579,3e-05,3.02772]
[1778173666969,42.34,79893.73,0.0,-0.97579,3e-05,3.02772]
[1778173667021,42.34,79893.73,0.0,-0.97579,3e-05,3.02772]
[1778173667091,42.34,79893.17,0.0,-0.9758,3e-05,3.02649]
[1778173672127,42.34,79895.45,0.0,-0.97573,3e-05,3.03398]
[1778173673284,42.34,79892.83,0.0,-0.97579,3e-05,3.02719]
[1778173673504,42.34,79892.83,0.0,-0.97579,3e-05,3.02719]
[1778173673529,42.34,79892.83,0.0,-0.97579,3e-05,3.02719]
[1778173673653,42.34,79892.83,0.0,-0.97579,3e-05,3.02719]
[1778173673727,42.34,79892.83,0.0,-0.97579,3e-05,3.02719]
[1778173673864,42.34,79892.83,0.0,-0.97579,3e-05,3.02719]
[1778173674117,42.34,79892.83,0.0,-0.97579,3e-05,3.02719]
[1778173674141,42.34,79888.94,0.0,-0.97589,3e-05,3.01702]
[1778173674382,42.34,79888.94,0.0,-0.97589,3e-05,3.01702]
[1778173674568,42.34,79888.94,0.0,-0.97589,3e-05,3.01702]
[1778173674618,42.34,79888.94,0.0,-0.97589,3e-05,3.01702]
[1778173674728,42.34,79888.94,0.0,-0.97589,3e-05,3.01702]
[1778173674777,42.34,79888.94,0.0,-0.97589,3e-05,3.01702]
[1778173675150,42.34,79887.84,0.0,-0.97591,3e-05,3.01437]
[1778173678144,42.35,79890.41,0.0,-0.97584,3e-05,3.02187]
[1778173678187,42.35,79890.41,0.0,-0.97584,3e-05,3.02187]
[1778173678857,42.35,79889.48,0.0,-0.97586,3e-05,3.01966]
[1778173678892,42.35,79889.48,0.0,-0.97586,3e-05,3.01966]
[1778173679176,42.35,79889.56,0.0,-0.97586,3e-05,3.02017]
[1778173680805,42.35,79889.57,0.0,-0.97586,3e-05,3.02049]
[1778173680908,42.35,79889.57,0.0,-0.97586,3e-05,3.02049]
[1778173680937,42.35,79889.57,0.0,-0.97586,3e-05,3.02049]
[1778173681029,42.35,79889.57,0.0,-0.97586,3e-05,3.02049]
[1778173681073,42.35,79889.57,0.0,-0.97586,3e-05,3.02049]
[1778173681190,42.35,79889.97,0.0,-0.97584,3e-05,3.02186]
[1778173681225,42.35,79889.97,0.0,-0.97584,3e-05,3.02186]
[1778173681258,42.35,79889.97,0.0,-0.97584,3e-05,3.02186]
[1778173681323,42.35,79889.97,0.0,-0.97584,3e-05,3.02186]
[1778173681748,42.35,79889.97,0.0,-0.97584,3e-05,3.02186]
[1778173682007,42.35,79889.97,0.0,-0.97584,3e-05,3.02186]
[1778173682036,42.35,79889.97,0.0,-0.97584,3e-05,3.02186]
[1778173682062,42.35,79889.97,0.0,-0.97584,3e-05,3.02186]
[1778173682114,42.35,79889.97,0.0,-0.97584,3e-05,3.02186]
[1778173682197,42.35,79894.07,0.0,-0.97574,3e-05,3.03318]
[1778173682232,42.35,79894.07,0.0,-0.97574,3e-05,3.03318]
[1778173682282,42.35,79894.07,0.0,-0.97574,3e-05,3.03318]
[1778173682383,42.35,79894.07,0.0,-0.97574,3e-05,3.03318]
[1778173682714,42.35,79894.07,0.0,-0.97574,3e-05,3.03318]
[1778173682881,42.35,79894.07,0.0,-0.97574,3e-05,3.03318]
[1778173683042,42.35,79894.07,0.0,-0.97574,3e-05,3.03318]
[1778173683142,42.35,79894.07,0.0,-0.97573,3e-05,3.03346]
[1778173685384,42.35,79894.72,0.0,-0.97572,3e-05,3.03549]
[1778173685573,42.35,79894.72,0.0,-0.97572,3e-05,3.03549]
[1778173685893,42.35,79894.72,0.0,-0.97572,3e-05,3.03549]
[1778173685995,42.35,79894.72,0.0,-0.97572,3e-05,3.03549]
[1778173686128,42.35,79894.72,0.0,-0.97572,3e-05,3.03549]
[1778173686069,42.36,79897.01,0.0,-0.97565,3e-05,3.0422]
[1778173686331,42.36,79897.01,0.0,-0.97565,3e-05,3.0422]
[1778173686666,42.36,79897.01,0.0,-0.97565,3e-05,3.0422]
[1778173686834,42.36,79897.01,0.0,-0.97565,3e-05,3.0422]
[1778173686855,42.36,79897.01,0.0,-0.97565,3e-05,3.0422]
[1778173686920,42.36,79897.01,0.0,-0.97565,3e-05,3.0422]
[1778173687013,42.36,79896.85,0.0,-0.97565,3e-05,3.04203]
[1778173687315,42.36,79896.85,0.0,-0.97565,3e-05,3.04203]
[1778173689133,42.36,79897.28,0.0,-0.97564,3e-05,3.04319]
[1778173689587,42.36,79897.92,0.0,-0.97562,3e-05,3.04544]
[1778173689719,42.36,79897.92,0.0,-0.97562,3e-05,3.04544]
[1778173689762,42.36,79897.92,0.0,-0.97562,3e-05,3.04544]
[1778173689820,42.36,79898.07,0.0,-0.97562,3e-05,3.04584]
[1778173690524,42.36,79898.07,0.0,-0.97562,3e-05,3.04584]
[1778173690653,42.36,79898.07,0.0,-0.97562,3e-05,3.04584]
[1778173690892,42.36,79898.07,0.0,-0.97562,3e-05,3.04584]
[1778173690951,42.36,79898.07,0.0,-0.97562,3e-05,3.04584]
[1778173690982,42.36,79898.07,0.0,-0.97562,3e-05,3.04584]
[1778173691069,42.36,79897.54,0.0,-0.97563,3e-05,3.04492]
[1778173691429,42.36,79897.54,0.0,-0.97563,3e-05,3.04492]
[1778173691472,42.36,79897.54,0.0,-0.97563,3e-05,3.04492]
[1778173691531,42.36,79904.92,0.0,-0.97544,3e-05,3.06489]
[1778173692814,42.36,79904.92,0.0,-0.97544,3e-05,3.06489]
[1778173692854,42.36,79904.92,0.0,-0.97544,3e-05,3.06489]
[1778173692936,42.36,79904.92,0.0,-0.97544,3e-05,3.06489]
[1778173692954,42.36,79904.92,0.0,-0.97544,3e-05,3.06489]
[1778173693037,42.36,79908.44,0.0,-0.97534,3e-05,3.07488]
[1778173693772,42.36,79908.44,0.0,-0.97534,3e-05,3.07488]
[1778173693922,42.36,79908.44,0.0,-0.97534,3e-05,3.07488]
[1778173693985,42.36,79908.44,0.0,-0.97534,3e-05,3.07488]
[1778173694145,42.36,79908.44,0.0,-0.97534,3e-05,3.07488]
[1778173694184,42.36,79908.44,0.0,-0.97534,3e-05,3.07488]
[1778173694009,42.36,79908.57,0.0,-0.97534,3e-05,3.07544]
[1778173694255,42.36,79908.57,0.0,-0.97534,3e-05,3.07544]
[1778173694304,42.36,79908.57,0.0,-0.97534,3e-05,3.07544]
[1778173694343,42.36,79908.09,0.0,-0.97535,3e-05,3.07413]
[1778173697140,42.36,79907.44,0.0,-0.97537,3e-05,3.07257]
[1778173697282,42.36,79907.55,0.0,-0.97536,3e-05,3.07307]
[1778173697526,42.36,79907.55,0.0,-0.97536,3e-05,3.07307]
[1778173697744,42.36,79907.55,0.0,-0.97536,3e-05,3.07307]
[1778173697766,42.36,79907.55,0.0,-0.97536,3e-05,3.07307]
[1778173698041,42.36,79907.55,0.0,-0.97536,3e-05,3.07307]
[1778173698152,42.36,79907.55,0.0,-0.97536,3e-05,3.07307]
[1778173698092,42.37,79907.5,0.0,-0.97536,3e-05,3.07335]
[1778173698441,42.37,79907.5,0.0,-0.97536,3e-05,3.07335]
[1778173698469,42.37,79907.5,0.0,-0.97536,3e-05,3.07335]
[1778173698513,42.37,79907.88,0.0,-0.97535,3e-05,3.07438]
[1778173699221,42.37,79907.88,0.0,-0.97535,3e-05,3.07438]
[1778173699281,42.37,79907.88,0.0,-0.97535,3e-05,3.07438]
[1778173699728,42.37,79907.88,0.0,-0.97535,3e-05,3.07438]
[1778173699786,42.37,79907.88,0.0,-0.97535,3e-05,3.07438]
[1778173700035,42.37,79907.88,0.0,-0.97535,3e-05,3.07438]
[1778173700184,42.37,79907.88,0.0,-0.97535,3e-05,3.07438]
[1778173700136,42.37,79908.8,0.0,-0.97532,3e-05,3.07728]
[1778173700231,42.37,79908.8,0.0,-0.97532,3e-05,3.07728]
[1778173700313,42.37,79908.8,0.0,-0.97532,3e-05,3.07728]
[1778173700360,42.37,79908.8,0.0,-0.97532,3e-05,3.07728]
[1778173702678,42.37,79911.14,0.0,-0.97526,3e-05,3.08383]
[1778173702844,42.37,79911.14,0.0,-0.97526,3e-05,3.08383]
[1778173702877,42.37,79911.14,0.0,-0.97526,3e-05,3.08383]
[1778173702922,42.37,79911.14,0.0,-0.97526,3e-05,3.08383]
[1778173703710,42.37,79911.71,0.0,-0.97524,3e-05,3.08573]
[1778173705829,42.37,79911.58,0.0,-0.97524,3e-05,3.08538]
[1778173705921,42.37,79911.58,0.0,-0.97524,3e-05,3.08538]
[1778173705971,42.37,79911.58,0.0,-0.97524,3e-05,3.08538]
[1778173707136,42.37,79911.8,0.0,-0.97523,3e-05,3.0865]
[1778173707312,42.37,79910.93,0.0,-0.97526,3e-05,3.0843]
[1778173707332,42.37,79910.93,0.0,-0.97526,3e-05,3.0843]
[1778173707464,42.37,79910.93,0.0,-0.97526,3e-05,3.0843]
[1778173707675,42.37,79910.93,0.0,-0.97526,3e-05,3.0843]
[1778173707737,42.37,79910.93,0.0,-0.97526,3e-05,3.0843]
[1778173707820,42.37,79910.93,0.0,-0.97526,3e-05,3.0843]
[1778173707867,42.37,79910.93,0.0,-0.97526,3e-05,3.0843]
[1778173708267,42.37,79911.58,0.0,-0.97524,3e-05,3.08607]
[1778173708352,42.37,79911.58,0.0,-0.97524,3e-05,3.08607]
[1778173708619,42.37,79911.58,0.0,-0.97524,3e-05,3.08607]
[1778173711109,42.37,79910.46,0.0,-0.97526,3e-05,3.08336]
[1778173711210,42.37,79912.2,0.0,-0.97524,3e-05,3.08518]
[1778173711241,42.37,79912.2,0.0,-0.97524,3e-05,3.08518]
[1778173711363,42.37,79912.2,0.0,-0.97524,3e-05,3.08518]
[1778173711379,42.37,79912.2,0.0,-0.97524,3e-05,3.08518]
[1778173711934,42.37,79912.2,0.0,-0.97524,3e-05,3.08518]
[1778173711945,42.37,79912.2,0.0,-0.97524,3e-05,3.08518]
[1778173711980,42.37,79912.28,0.0,-0.97524,3e-05,3.0854]
[1778173713363,42.37,79912.2,0.0,-0.97524,3e-05,3.08534]
[1778173713712,42.37,79912.2,0.0,-0.97524,3e-05,3.08534]
[1778173713756,42.37,79912.2,0.0,-0.97524,3e-05,3.08534]
[1778173719002,42.38,79910.74,0.0,-0.97527,3e-05,3.08219]
[1778173719358,42.38,79910.97,0.0,-0.97526,3e-05,3.08314]
[1778173719399,42.38,79910.97,0.0,-0.97526,3e-05,3.08314]
[1778173720728,42.38,79910.58,0.0,-0.97527,3e-05,3.08208]
[1778173720870,42.38,79910.58,0.0,-0.97527,3e-05,3.08208]
[1778173721024,42.38,79910.58,0.0,-0.97527,3e-05,3.08208]
[1778173721084,42.38,79909.92,0.0,-0.97528,3e-05,3.08061]
[1778173721321,42.38,79909.92,0.0,-0.97528,3e-05,3.08061]
[1778173721545,42.38,79909.92,0.0,-0.97528,3e-05,3.08061]
[1778173721594,42.38,79909.92,0.0,-0.97528,3e-05,3.08061]
[1778173721605,42.38,79909.92,0.0,-0.97528,3e-05,3.08061]
[1778173721643,42.38,79909.4,0.0,-0.9753,3e-05,3.0792]
[1778173722524,42.38,79909.4,0.0,-0.9753,3e-05,3.0792]
[1778173722577,42.38,79909.4,0.0,-0.9753,3e-05,3.0792]
[1778173722605,42.38,79909.4,0.0,-0.9753,3e-05,3.0792]
[1778173722705,42.38,79908.62,0.0,-0.97532,3e-05,3.07724]
[1778173724731,42.38,79908.68,0.0,-0.97531,3e-05,3.07758]
[1778173724944,42.38,79908.68,0.0,-0.97531,3e-05,3.07758]
[1778173724971,42.38,79908.68,0.0,-0.97531,3e-05,3.07758]
[1778173725038,42.38,79907.58,0.0,-0.97534,3e-05,3.07493]
[1778173728508,42.38,79907.87,0.0,-0.97533,3e-05,3.0759]
[1778173728773,42.38,79907.87,0.0,-0.97533,3e-05,3.0759]
[1778173728797,42.38,79907.87,0.0,-0.97533,3e-05,3.0759]
[1778173728834,42.38,79909.25,0.0,-0.97529,3e-05,3.08001]
[1778173729493,42.38,79909.25,0.0,-0.97529,3e-05,3.08001]
[1778173729642,42.38,79909.25,0.0,-0.97529,3e-05,3.08001]
[1778173729767,42.38,79909.25,0.0,-0.97529,3e-05,3.08001]
[1778173729833,42.38,79909.25,0.0,-0.97529,3e-05,3.08001]
[1778173729852,42.38,79909.25,0.0,-0.97529,3e-05,3.08001]
[1778173730002,42.38,79909.25,0.0,-0.97529,3e-05,3.08001]
[1778173730060,42.38,79909.25,0.0,-0.97529,3e-05,3.08001]
[1778173730095,42.39,79912.22,0.0,-0.97521,3e-05,3.08842]
[1778173730484,42.39,79912.22,0.0,-0.97521,3e-05,3.08842]
[1778173730540,42.39,79912.22,0.0,-0.97521,3e-05,3.08842]
[1778173730571,42.39,79912.22,0.0,-0.97521,3e-05,3.08842]
[1778173731326,42.39,79913.85,0.0,-0.97517,3e-05,3.09287]
[1778173731468,42.39,79913.85,0.0,-0.97517,3e-05,3.09287]
[1778173731501,42.39,79913.85,0.0,-0.97517,3e-05,3.09287]
[1778173731584,42.39,79913.85,0.0,-0.97517,3e-05,3.09287]
[1778173731621,42.39,79913.85,0.0,-0.97517,3e-05,3.09287]
[1778173731649,42.39,79913.85,0.0,-0.97517,3e-05,3.09287]
[1778173731824,42.39,79913.85,0.0,-0.97517,3e-05,3.09287]
[1778173732061,42.39,79913.85,0.0,-0.97517,3e-05,3.09287]
[1778173732208,42.39,79913.85,0.0,-0.97517,3e-05,3.09287]
[1778173732070,42.39,79914.99,0.0,-0.97514,3e-05,3.09627]
[1778173732338,42.39,79914.99,0.0,-0.97514,3e-05,3.09627]
[1778173732399,42.39,79914.99,0.0,-0.97514,3e-05,3.09627]
[1778173732490,42.39,79914.99,0.0,-0.97514,3e-05,3.09627]
[1778173732528,42.39,79914.99,0.0,-0.97514,3e-05,3.09627]
[1778173732549,42.39,79920.1,0.0,-0.975,3e-05,3.11025]
[1778173733913,42.39,79920.1,0.0,-0.975,3e-05,3.11025]
[1778173733987,42.39,79920.1,0.0,-0.975,3e-05,3.11025]
[1778173734047,42.39,79920.1,0.0,-0.975,3e-05,3.11025]
[1778173734086,42.39,79920.1,0.0,-0.975,3e-05,3.11025]
[1778173734177,42.39,79920.37,0.0,-0.97499,3e-05,3.11122]
[1778173734345,42.39,79920.37,0.0,-0.97499,3e-05,3.11122]
[1778173734644,42.39,79920.37,0.0,-0.97499,3e-05,3.11122]
[1778173735028,42.39,79920.37,0.0,-0.97499,3e-05,3.11122]
[1778173735062,42.39,79920.37,0.0,-0.97499,3e-05,3.11122]
[1778173735106,42.39,79925.21,0.0,-0.97487,3e-05,3.12461]
[1778173735966,42.39,79925.21,0.0,-0.97487,3e-05,3.12461]
[1778173736050,42.39,79925.21,0.0,-0.97487,3e-05,3.12461]
[1778173736078,42.39,79925.21,0.0,-0.97487,3e-05,3.12461]
[1778173736213,42.39,79925.21,0.0,-0.97487,3e-05,3.12461]
[1778173736442,42.39,79925.88,0.0,-0.97485,3e-05,3.12654]
[1778173736475,42.39,79925.88,0.0,-0.97485,3e-05,3.12654]
[1778173737657,42.39,79926.45,0.0,-0.97483,3e-05,3.12811]
[1778173737831,42.39,79926.45,0.0,-0.97483,3e-05,3.12811]
[1778173737901,42.39,79926.45,0.0,-0.97483,3e-05,3.12811]
[1778173738248,42.39,79926.45,0.0,-0.97483,3e-05,3.12811]
[1778173737948,42.39,79927.69,0.0,-0.9748,3e-05,3.13161]
[1778173738340,42.39,79927.69,0.0,-0.9748,3e-05,3.13161]
[1778173738591,42.39,79924.83,0.0,-0.97488,3e-05,3.12382]
[1778173739980,42.39,79924.83,0.0,-0.97488,3e-05,3.12382]
[1778173740135,42.39,79924.83,0.0,-0.97488,3e-05,3.12382]
[1778173740185,42.39,79924.83,0.0,-0.97488,3e-05,3.12382]
[1778173740359,42.39,79924.68,0.0,-0.97488,3e-05,3.1236]
[1778173740515,42.39,79924.68,0.0,-0.97488,3e-05,3.1236]
[1778173740538,42.39,79924.68,0.0,-0.97488,3e-05,3.1236]
[1778173740659,42.39,79924.68,0.0,-0.97488,3e-05,3.1236]
[1778173740752,42.39,79924.68,0.0,-0.97488,3e-05,3.1236]
[1778173740852,42.39,79924.7,0.0,-0.97488,3e-05,3.12365]
[1778173745999,42.39,79924.98,0.0,-0.97487,3e-05,3.1248]
[1778173746072,42.39,79924.98,0.0,-0.97487,3e-05,3.1248]
[1778173746121,42.39,79924.98,0.0,-0.97487,3e-05,3.1248]
[1778173746177,42.39,79924.98,0.0,-0.97487,3e-05,3.1248]
[1778173746222,42.39,79924.98,0.0,-0.97487,3e-05,3.1248]
[1778173746221,42.39,79924.26,0.0,-0.97488,3e-05,3.12301]
[1778173747141,42.39,79924.26,0.0,-0.97488,3e-05,3.12301]
[1778173747295,42.39,79926.41,0.0,-0.97483,3e-05,3.12901]
[1778173747359,42.39,79926.41,0.0,-0.97483,3e-05,3.12901]
[1778173748080,42.39,79926.41,0.0,-0.97483,3e-05,3.12901]
[1778173748086,42.39,79920.02,0.0,-0.97499,3e-05,3.11158]
[1778173748337,42.39,79920.02,0.0,-0.97499,3e-05,3.11158]
[1778173748372,42.39,79920.02,0.0,-0.97499,3e-05,3.11158]
[1778173748439,42.39,79920.02,0.0,-0.97499,3e-05,3.11158]
[1778173748496,42.39,79920.02,0.0,-0.97499,3e-05,3.11158]
[1778173748870,42.39,79920.02,0.0,-0.97499,3e-05,3.11158]
[1778173749027,42.39,79920.02,0.0,-0.97499,3e-05,3.11158]
[1778173749177,42.39,79920.02,0.0,-0.97499,3e-05,3.11158]
[1778173749258,42.39,79920.02,0.0,-0.97499,3e-05,3.11158]
[1778173749129,42.39,79911.24,0.0,-0.97522,3e-05,3.08773]
[1778173749313,42.39,79911.24,0.0,-0.97522,3e-05,3.08773]
[1778173749381,42.39,79911.24,0.0,-0.97522,3e-05,3.08773]
[1778173749412,42.39,79911.24,0.0,-0.97522,3e-05,3.08773]
[1778173749444,42.39,79911.24,0.0,-0.97522,3e-05,3.08773]
[1778173749668,42.39,79910.05,0.0,-0.97525,3e-05,3.08448]
[1778173751224,42.39,79910.05,0.0,-0.97525,3e-05,3.08448]
[1778173751263,42.39,79909.29,0.0,-0.97526,3e-05,3.08274]
[1778173751275,42.39,79909.29,0.0,-0.97526,3e-05,3.08274]
[1778173751594,42.39,79909.29,0.0,-0.97526,3e-05,3.08274]
[1778173751618,42.39,79909.29,0.0,-0.97526,3e-05,3.08274]
[1778173751944,42.39,79909.29,0.0,-0.97526,3e-05,3.08274]
[1778173751988,42.39,79909.29,0.0,-0.97526,3e-05,3.08274]
[1778173752088,42.39,79910.57,0.0,-0.97523,3e-05,3.08639]
[1778173752924,42.39,79910.57,0.0,-0.97523,3e-05,3.08639]
[1778173753191,42.39,79910.57,0.0,-0.97523,3e-05,3.08639]
[1778173753223,42.39,79910.57,0.0,-0.97523,3e-05,3.08639]
[1778173753232,42.39,79909.37,0.0,-0.97526,3e-05,3.08329]
[1778173754128,42.39,79909.37,0.0,-0.97526,3e-05,3.08329]
[1778173754229,42.39,79908.87,0.0,-0.97527,3e-05,3.08209]
[1778173754462,42.39,79908.87,0.0,-0.97527,3e-05,3.08209]
[1778173754483,42.39,79908.87,0.0,-0.97527,3e-05,3.08209]
[1778173754676,42.39,79908.87,0.0,-0.97527,3e-05,3.08209]
[1778173754717,42.39,79908.87,0.0,-0.97527,3e-05,3.08209]
[1778173754770,42.39,79908.82,0.0,-0.97527,3e-05,3.08196]
[1778173755581,42.39,79908.82,0.0,-0.97527,3e-05,3.08196]
[1778173755865,42.39,79908.82,0.0,-0.97527,3e-05,3.08196]
[1778173755907,42.39,79908.82,0.0,-0.97527,3e-05,3.08196]
[1778173756864,42.4,79908.58,0.0,-0.97527,3e-05,3.08147]
[1778173756995,42.4,79908.58,0.0,-0.97527,3e-05,3.08147]
[1778173757096,42.4,79907.36,0.0,-0.9753,3e-05,3.07832]
[1778173757343,42.4,79907.36,0.0,-0.9753,3e-05,3.07832]
[1778173762685,42.4,79903.64,0.0,-0.97539,3e-05,3.06915]
[1778173762734,42.4,79903.64,0.0,-0.97539,3e-05,3.06915]
[1778173762835,42.4,79903.64,0.0,-0.97539,3e-05,3.06915]
[1778173763150,42.4,79903.64,0.0,-0.97539,3e-05,3.06915]
[1778173763193,42.4,79903.19,0.0,-0.9754,3e-05,3.0683]
[1778173763759,42.4,79903.19,0.0,-0.9754,3e-05,3.0683]
[1778173763828,42.4,79903.19,0.0,-0.9754,3e-05,3.0683]
[1778173764093,42.4,79903.19,0.0,-0.9754,3e-05,3.0683]
[1778173764265,42.4,79903.19,0.0,-0.9754,3e-05,3.0683]
[1778173764135,42.4,79893.67,0.0,-0.97564,3e-05,3.04279]
[1778173764444,42.4,79893.67,0.0,-0.97564,3e-05,3.04279]
[1778173764482,42.4,79893.67,0.0,-0.97564,3e-05,3.04279]
[1778173764803,42.4,79893.67,0.0,-0.97564,3e-05,3.04279]
[1778173764900,42.4,79893.82,0.0,-0.97564,3e-05,3.04319]
[1778173766597,42.4,79893.92,0.0,-0.97563,3e-05,3.0437]
[1778173766680,42.4,79893.92,0.0,-0.97563,3e-05,3.0437]
[1778173766987,42.4,79893.92,0.0,-0.97563,3e-05,3.0437]
[1778173767088,42.4,79893.01,0.0,-0.97565,3e-05,3.04172]
[1778173770926,42.41,79892.62,0.0,-0.97565,3e-05,3.04115]
[1778173771073,42.41,79892.62,0.0,-0.97565,3e-05,3.04115]
[1778173771146,42.41,79891.66,0.0,-0.9757,3e-05,3.03583]
[1778173771773,42.41,79891.66,0.0,-0.9757,3e-05,3.03583]
[1778173771830,42.41,79882.28,0.0,-0.97593,3e-05,3.01066]
[1778173772837,42.41,79882.09,0.0,-0.97594,3e-05,3.01044]
[1778173775284,42.41,79882.21,0.0,-0.97593,3e-05,3.01106]
[1778173775399,42.41,79880.21,0.0,-0.97598,3e-05,3.00601]
[1778173775629,42.41,79880.21,0.0,-0.97598,3e-05,3.00601]
[1778173775858,42.41,79879.64,0.0,-0.97599,3e-05,3.0048]
[1778173777259,42.41,79879.64,0.0,-0.97599,3e-05,3.0048]
[1778173777349,42.41,79879.03,0.0,-0.976,3e-05,3.00348]
[1778173777673,42.41,79879.03,0.0,-0.976,3e-05,3.00348]
[1778173777872,42.41,79878.59,0.0,-0.97601,3e-05,3.00261]
[1778173779121,42.41,79878.59,0.0,-0.97601,3e-05,3.00261]
[1778173779290,42.41,79878.59,0.0,-0.97601,3e-05,3.00261]
[1778173779223,42.42,79874.58,0.0,-0.9761,2e-05,2.99256]
[1778173779602,42.42,79874.58,0.0,-0.9761,2e-05,2.99256]
[1778173779922,42.42,79874.58,0.0,-0.9761,2e-05,2.99256]
[1778173780007,42.42,79874.58,0.0,-0.9761,2e-05,2.99256]
[1778173780015,42.42,79872.17,0.0,-0.97616,2e-05,2.98615]
[1778173780480,42.42,79872.17,0.0,-0.97616,2e-05,2.98615]
[1778173780724,42.42,79872.17,0.0,-0.97616,2e-05,2.98615]
[1778173780828,42.42,79872.17,0.0,-0.97616,2e-05,2.98615]
[1778173780893,42.42,79872.39,0.0,-0.97616,2e-05,2.98708]
[1778173782399,42.42,79872.84,0.0,-0.97614,2e-05,2.98861]
[1778173782534,42.42,79872.84,0.0,-0.97614,2e-05,2.98861]
[1778173782766,42.42,79872.84,0.0,-0.97614,2e-05,2.98861]
[1778173783030,42.42,79872.84,0.0,-0.97614,2e-05,2.98861]
[1778173783123,42.42,79873.8,0.0,-0.97611,2e-05,2.99184]
[1778173783306,42.42,79873.8,0.0,-0.97611,2e-05,2.99184]
[1778173783720,42.42,79873.8,0.0,-0.97611,2e-05,2.99184]
[1778173783750,42.42,79873.8,0.0,-0.97611,2e-05,2.99184]
[1778173784272,42.42,79873.8,0.0,-0.97611,2e-05,2.99184]
[1778173783914,42.42,79868.7,0.0,-0.97624,2e-05,2.97829]
[1778173784342,42.42,79868.7,0.0,-0.97624,2e-05,2.97829]
[1778173784827,42.42,79868.7,0.0,-0.97624,2e-05,2.97829]
[1778173784921,42.42,79862.44,0.0,-0.97639,2e-05,2.96204]
[1778173785928,42.42,79856.55,0.0,-0.97653,2e-05,2.94686]
[1778173786935,42.42,79852.66,0.0,-0.97662,2e-05,2.93701]
[1778173787942,42.43,79850.56,0.0,-0.97667,2e-05,2.9319]
[1778173788949,42.43,79842.09,0.0,-0.97687,2e-05,2.91016]
[1778173789956,42.43,79837.5,0.0,-0.97698,2e-05,2.89864]
[1778173791114,42.43,79839.3,0.0,-0.97693,2e-05,2.90426]
[1778173792978,42.43,79840.42,0.0,-0.9769,2e-05,2.90765]
[1778173793985,42.44,79838.95,0.0,-0.97693,2e-05,2.90428]
[1778173795999,42.44,79841.57,0.0,-0.97685,2e-05,2.91204]
[1778173797006,42.44,79843.43,0.0,-0.97681,2e-05,2.91736]
[1778173799020,42.44,79844.62,0.0,-0.97677,2e-05,2.92136]
[1778173800965,42.45,79844.02,0.0,-0.97678,2e-05,2.92023]
[1778173801036,42.45,79843.41,0.0,-0.97679,2e-05,2.91906]
[1778173802043,42.45,79840.74,0.0,-0.97685,2e-05,2.91253]
[1778173803124,42.45,79840.74,0.0,-0.97685,2e-05,2.91253]
[1778173803237,42.45,79840.74,0.0,-0.97685,2e-05,2.91253]
[1778173803258,42.45,79843.04,0.0,-0.97679,2e-05,2.91941]
[1778173803883,42.45,79843.04,0.0,-0.97679,2e-05,2.91941]
[1778173803908,42.45,79843.04,0.0,-0.97679,2e-05,2.91941]
[1778173804247,42.45,79843.04,0.0,-0.97679,2e-05,2.91941]
[1778173804266,42.45,79844.34,0.0,-0.97675,2e-05,2.92325]
[1778173804401,42.45,79844.34,0.0,-0.97675,2e-05,2.92325]
[1778173804442,42.45,79844.34,0.0,-0.97675,2e-05,2.92325]
[1778173805064,42.45,79844.33,0.0,-0.97675,2e-05,2.92322]
[1778173809106,42.46,79846.85,0.0,-0.97668,2e-05,2.93067]
[1778173809251,42.46,79846.85,0.0,-0.97668,2e-05,2.93067]
[1778173809299,42.46,79846.85,0.0,-0.97668,2e-05,2.93067]
[1778173809110,42.46,79847.46,0.0,-0.97666,2e-05,2.9331]
[1778173810101,42.46,79847.49,0.0,-0.97665,2e-05,2.93359]
[1778173810341,42.46,79847.49,0.0,-0.97665,2e-05,2.93359]
[1778173810633,42.46,79847.49,0.0,-0.97665,2e-05,2.93359]
[1778173810678,42.46,79847.49,0.0,-0.97665,2e-05,2.93359]
[1778173811108,42.46,79847.51,0.0,-0.97665,2e-05,2.93446]
[1778173812357,42.47,79847.46,0.0,-0.97664,2e-05,2.93474]
[1778173812663,42.47,79847.46,0.0,-0.97664,2e-05,2.93474]
[1778173813165,42.47,79847.46,0.0,-0.97664,2e-05,2.93474]
[1778173813270,42.47,79847.46,0.0,-0.97664,2e-05,2.93474]
[1778173813237,42.47,79851.99,0.0,-0.97653,2e-05,2.94704]
[1778173813358,42.47,79851.99,0.0,-0.97653,2e-05,2.94704]
[1778173813536,42.47,79851.99,0.0,-0.97653,2e-05,2.94704]
[1778173813576,42.47,79851.99,0.0,-0.97653,2e-05,2.94704]
[1778173814129,42.47,79855.1,0.0,-0.97645,2e-05,2.95523]
[1778173815154,42.47,79855.1,0.0,-0.97645,2e-05,2.95523]
[1778173815232,42.47,79855.1,0.0,-0.97645,2e-05,2.95523]
[1778173815248,42.47,79855.1,0.0,-0.97645,2e-05,2.95523]
[1778173815254,42.47,79857.15,0.0,-0.97639,2e-05,2.9614]
[1778173815364,42.47,79857.15,0.0,-0.97639,2e-05,2.9614]
[1778173815393,42.47,79857.15,0.0,-0.97639,2e-05,2.9614]
[1778173816143,42.47,79857.62,0.0,-0.97638,2e-05,2.96301]
[1778173818191,42.47,79857.62,0.0,-0.97638,2e-05,2.96301]
[1778173818280,42.47,79857.62,0.0,-0.97638,2e-05,2.96301]
[1778173818899,42.47,79857.58,0.0,-0.97637,2e-05,2.96362]
[1778173818915,42.47,79857.58,0.0,-0.97637,2e-05,2.96362]
[1778173819164,42.48,79857.42,0.0,-0.97637,2e-05,2.96356]
[1778173820189,42.48,79857.42,0.0,-0.97637,2e-05,2.96356]
[1778173820290,42.48,79857.96,0.0,-0.97636,2e-05,2.96535]
[1778173820841,42.48,79857.96,0.0,-0.97636,2e-05,2.96535]
[1778173820873,42.48,79857.96,0.0,-0.97636,2e-05,2.96535]
[1778173820948,42.48,79857.96,0.0,-0.97636,2e-05,2.96535]
[1778173821004,42.48,79857.96,0.0,-0.97636,2e-05,2.96535]
[1778173821178,42.48,79858.83,0.0,-0.97633,2e-05,2.96801]
[1778173824225,42.48,79858.55,0.0,-0.97633,2e-05,2.96799]
[1778173824609,42.48,79858.47,0.0,-0.97633,2e-05,2.96813]
[1778173824813,42.48,79858.47,0.0,-0.97633,2e-05,2.96813]
[1778173824817,42.48,79858.47,0.0,-0.97633,2e-05,2.96813]
[1778173825206,42.48,79858.62,0.0,-0.97632,2e-05,2.96889]
[1778173829152,42.49,79860.67,0.0,-0.97626,2e-05,2.97537]
[1778173829315,42.49,79860.67,0.0,-0.97626,2e-05,2.97537]
[1778173829334,42.49,79860.67,0.0,-0.97626,2e-05,2.97537]
[1778173829339,42.49,79858.18,0.0,-0.97632,2e-05,2.96913]
[1778173829397,42.49,79858.18,0.0,-0.97632,2e-05,2.96913]
[1778173829421,42.49,79858.18,0.0,-0.97632,2e-05,2.96913]
[1778173829470,42.49,79858.18,0.0,-0.97632,2e-05,2.96913]
[1778173829533,42.49,79858.18,0.0,-0.97632,2e-05,2.96913]
[1778173829604,42.49,79858.18,0.0,-0.97632,2e-05,2.96913]
[1778173830203,42.49,79858.18,0.0,-0.97632,2e-05,2.96913]
[1778173830242,42.49,79850.52,0.0,-0.97651,2e-05,2.94929]
[1778173831223,42.49,79850.52,0.0,-0.97651,2e-05,2.94929]
[1778173831264,42.49,79850.52,0.0,-0.97651,2e-05,2.94929]
[1778173831339,42.49,79850.52,0.0,-0.97651,2e-05,2.94929]
[1778173831315,42.49,79843.79,0.0,-0.97669,2e-05,2.92886]
[1778173831361,42.49,79843.79,0.0,-0.97669,2e-05,2.92886]
[1778173831813,42.49,79843.79,0.0,-0.97669,2e-05,2.92886]
[1778173831918,42.49,79843.79,0.0,-0.97669,2e-05,2.92886]
[1778173832178,42.49,79843.79,0.0,-0.97669,2e-05,2.92886]
[1778173832294,42.49,79843.79,0.0,-0.97669,2e-05,2.92886]
[1778173832311,42.49,79840.09,0.0,-0.97678,2e-05,2.91961]
[1778173832450,42.49,79840.09,0.0,-0.97678,2e-05,2.91961]
[1778173832503,42.49,79840.09,0.0,-0.97678,2e-05,2.91961]
[1778173832556,42.49,79840.09,0.0,-0.97678,2e-05,2.91961]
[1778173832814,42.49,79840.09,0.0,-0.97678,2e-05,2.91961]
[1778173832938,42.49,79840.09,0.0,-0.97678,2e-05,2.91961]
[1778173833287,42.49,79840.09,0.0,-0.97678,2e-05,2.91961]
[1778173833264,42.49,79839.7,0.0,-0.97678,2e-05,2.91903]
[1778173833867,42.49,79839.7,0.0,-0.97678,2e-05,2.91903]
[1778173834084,42.49,79839.7,0.0,-0.97678,2e-05,2.91903]
[1778173834198,42.49,79839.7,0.0,-0.97678,2e-05,2.91903]
[1778173834326,42.49,79839.7,0.0,-0.97678,2e-05,2.91903]
[1778173834271,42.5,79836.51,0.0,-0.97686,2e-05,2.91115]
[1778173834599,42.5,79836.51,0.0,-0.97686,2e-05,2.91115]
[1778173834799,42.5,79836.51,0.0,-0.97686,2e-05,2.91115]
[1778173834827,42.5,79836.51,0.0,-0.97686,2e-05,2.91115]
[1778173834884,42.5,79836.51,0.0,-0.97686,2e-05,2.91115]
[1778173834913,42.5,79836.51,0.0,-0.97686,2e-05,2.91115]
[1778173835278,42.5,79835.82,0.0,-0.97687,2e-05,2.9098]
[1778173835607,42.5,79835.82,0.0,-0.97687,2e-05,2.9098]
[1778173835734,42.5,79835.82,0.0,-0.97687,2e-05,2.9098]
[1778173835877,42.5,79835.82,0.0,-0.97687,2e-05,2.9098]
[1778173836285,42.5,79835.46,0.0,-0.97687,2e-05,2.90932]
[1778173836616,42.5,79835.46,0.0,-0.97687,2e-05,2.90932]
[1778173836737,42.5,79835.46,0.0,-0.97687,2e-05,2.90932]
[1778173836783,42.5,79835.46,0.0,-0.97687,2e-05,2.90932]
[1778173836884,42.5,79835.46,0.0,-0.97687,2e-05,2.90932]
[1778173837292,42.5,79835.97,0.0,-0.97686,2e-05,2.9111]
[1778173837428,42.5,79835.97,0.0,-0.97686,2e-05,2.9111]
[1778173837458,42.5,79835.97,0.0,-0.97686,2e-05,2.9111]
[1778173838299,42.5,79837.3,0.0,-0.97682,2e-05,2.91501]
[1778173839813,42.5,79837.97,0.0,-0.9768,2e-05,2.9172]
[1778173839951,42.5,79837.97,0.0,-0.9768,2e-05,2.9172]
[1778173839980,42.5,79837.97,0.0,-0.9768,2e-05,2.9172]
[1778173840069,42.5,79837.97,0.0,-0.9768,2e-05,2.9172]
[1778173840100,42.5,79837.97,0.0,-0.9768,2e-05,2.9172]
[1778173840313,42.51,79839.18,0.0,-0.97677,2e-05,2.92079]
[1778173842027,42.51,79840.03,0.0,-0.97674,2e-05,2.92344]
[1778173842181,42.51,79840.03,0.0,-0.97674,2e-05,2.92344]
[1778173842217,42.51,79840.03,0.0,-0.97674,2e-05,2.92344]
[1778173842276,42.51,79840.03,0.0,-0.97674,2e-05,2.92344]
[1778173842370,42.51,79839.63,0.0,-0.97675,2e-05,2.92283]
[1778173842379,42.51,79839.63,0.0,-0.97675,2e-05,2.92283]
[1778173843468,42.51,79839.97,0.0,-0.97673,2e-05,2.92414]
[1778173843638,42.51,79839.97,0.0,-0.97673,2e-05,2.92414]
[1778173843669,42.51,79839.97,0.0,-0.97673,2e-05,2.92414]
[1778173843867,42.51,79839.97,0.0,-0.97673,2e-05,2.92414]
[1778173843898,42.51,79839.97,0.0,-0.97673,2e-05,2.92414]
[1778173844341,42.51,79839.61,0.0,-0.97674,2e-05,2.92362]
[1778173846474,42.51,79839.31,0.0,-0.97674,2e-05,2.92369]
[1778173846515,42.51,79839.31,0.0,-0.97674,2e-05,2.92369]
[1778173846547,42.51,79839.31,0.0,-0.97674,2e-05,2.92369]
[1778173846566,42.51,79839.31,0.0,-0.97674,2e-05,2.92369]
[1778173846791,42.51,79839.31,0.0,-0.97674,2e-05,2.92369]
[1778173847363,42.52,79837.02,0.0,-0.97679,2e-05,2.91813]
[1778173847431,42.52,79837.02,0.0,-0.97679,2e-05,2.91813]
[1778173847548,42.52,79837.02,0.0,-0.97679,2e-05,2.91813]
[1778173847597,42.52,79837.02,0.0,-0.97679,2e-05,2.91813]
[1778173848370,42.52,79837.94,0.0,-0.97676,2e-05,2.92096]
[1778173848437,42.52,79837.94,0.0,-0.97676,2e-05,2.92096]
[1778173848512,42.52,79837.94,0.0,-0.97676,2e-05,2.92096]
[1778173848541,42.52,79837.94,0.0,-0.97676,2e-05,2.92096]
[1778173849377,42.52,79838.11,0.0,-0.97676,2e-05,2.92183]
[1778173851291,42.52,79838.11,0.0,-0.97676,2e-05,2.92183]
[1778173851404,42.52,79838.76,0.0,-0.97673,2e-05,2.92438]
[1778173851427,42.52,79838.76,0.0,-0.97673,2e-05,2.92438]
[1778173851613,42.52,79838.76,0.0,-0.97673,2e-05,2.92438]
[1778173851642,42.52,79838.76,0.0,-0.97673,2e-05,2.92438]
[1778173852255,42.52,79838.76,0.0,-0.97673,2e-05,2.92438]
[1778173852314,42.52,79838.76,0.0,-0.97673,2e-05,2.92438]
[1778173852363,42.52,79838.76,0.0,-0.97673,2e-05,2.92438]
[1778173852264,42.52,79838.74,0.0,-0.97673,2e-05,2.92474]
[1778173852423,42.52,79838.74,0.0,-0.97673,2e-05,2.92474]
[1778173852569,42.52,79838.74,0.0,-0.97673,2e-05,2.92474]
[1778173852583,42.52,79838.74,0.0,-0.97673,2e-05,2.92474]
[1778173853116,42.52,79838.74,0.0,-0.97673,2e-05,2.92474]
[1778173853310,42.52,79838.74,0.0,-0.97673,2e-05,2.92474]
[1778173853322,42.53,79837.97,0.0,-0.97674,2e-05,2.92315]
[1778173853917,42.53,79837.97,0.0,-0.97674,2e-05,2.92315]
[1778173853964,42.53,79837.97,0.0,-0.97674,2e-05,2.92315]
[1778173854031,42.53,79838.25,0.0,-0.97674,2e-05,2.92389]
[1778173857608,42.53,79837.95,0.0,-0.97674,2e-05,2.92394]
[1778173857785,42.53,79837.95,0.0,-0.97674,2e-05,2.92394]
[1778173857814,42.53,79837.95,0.0,-0.97674,2e-05,2.92394]
[1778173858635,42.53,79837.95,0.0,-0.97673,2e-05,2.92478]
[1778173858823,42.53,79837.95,0.0,-0.97673,2e-05,2.92478]
[1778173858849,42.53,79837.95,0.0,-0.97673,2e-05,2.92478]
[1778173858865,42.53,79837.95,0.0,-0.97673,2e-05,2.92478]
[1778173858965,42.53,79837.95,0.0,-0.97673,2e-05,2.92478]
[1778173858970,42.53,79837.95,0.0,-0.97673,2e-05,2.92478]
[1778173859018,42.53,79837.95,0.0,-0.97673,2e-05,2.92478]
[1778173859198,42.53,79837.95,0.0,-0.97673,2e-05,2.92478]
[1778173859294,42.53,79837.95,0.0,-0.97673,2e-05,2.92478]
[1778173859371,42.53,79832.48,0.0,-0.97685,2e-05,2.91137]
[1778173860241,42.53,79832.48,0.0,-0.97685,2e-05,2.91137]
[1778173860268,42.53,79832.48,0.0,-0.97685,2e-05,2.91137]
[1778173860300,42.53,79832.48,0.0,-0.97685,2e-05,2.91137]
[1778173860325,42.54,79828.04,0.0,-0.97696,2e-05,2.90029]
[1778173860881,42.54,79828.04,0.0,-0.97696,2e-05,2.90029]
[1778173861284,42.54,79828.04,0.0,-0.97696,2e-05,2.90029]
[1778173861306,42.54,79825.28,0.0,-0.97702,2e-05,2.8936]
[1778173861441,42.54,79825.28,0.0,-0.97702,2e-05,2.8936]
[1778173861475,42.54,79825.28,0.0,-0.97702,2e-05,2.8936]
[1778173861514,42.54,79818.79,0.0,-0.97717,2e-05,2.87682]
[1778173862679,42.54,79818.79,0.0,-0.97717,2e-05,2.87682]
[1778173862714,42.54,79818.79,0.0,-0.97717,2e-05,2.87682]
[1778173862731,42.54,79818.79,0.0,-0.97717,2e-05,2.87682]
[1778173862803,42.54,79816.67,0.0,-0.97722,2e-05,2.87185]
[1778173863603,42.54,79816.67,0.0,-0.97722,2e-05,2.87185]
[1778173863749,42.54,79816.67,0.0,-0.97722,2e-05,2.87185]
[1778173863786,42.54,79816.67,0.0,-0.97722,2e-05,2.87185]
[1778173863913,42.54,79816.67,0.0,-0.97722,2e-05,2.87185]
[1778173864029,42.54,79816.67,0.0,-0.97722,2e-05,2.87185]
[1778173864262,42.54,79816.67,0.0,-0.97722,2e-05,2.87185]
[1778173864290,42.54,79816.67,0.0,-0.97722,2e-05,2.87185]
[1778173864381,42.54,79816.67,0.0,-0.97722,2e-05,2.87185]
[1778173864360,42.54,79814.18,0.0,-0.97727,2e-05,2.86647]
[1778173864518,42.54,79814.18,0.0,-0.97727,2e-05,2.86647]
[1778173864764,42.54,79814.18,0.0,-0.97727,2e-05,2.86647]
[1778173865013,42.54,79814.18,0.0,-0.97727,2e-05,2.86647]
[1778173865037,42.54,79814.18,0.0,-0.97727,2e-05,2.86647]
[1778173865085,42.54,79815.87,0.0,-0.97723,2e-05,2.87082]
[1778173865414,42.54,79815.87,0.0,-0.97723,2e-05,2.87082]
[1778173865456,42.54,79815.87,0.0,-0.97723,2e-05,2.87082]
[1778173865489,42.55,79821.79,0.0,-0.97708,2e-05,2.88661]
[1778173867123,42.55,79821.79,0.0,-0.97708,2e-05,2.88661]
[1778173867288,42.55,79821.79,0.0,-0.97708,2e-05,2.88661]
[1778173867319,42.55,79821.79,0.0,-0.97708,2e-05,2.88661]
[1778173867370,42.55,79821.79,0.0,-0.97708,2e-05,2.88661]
[1778173867328,42.55,79821.21,0.0,-0.97709,2e-05,2.8856]
[1778173867422,42.55,79821.21,0.0,-0.97709,2e-05,2.8856]
[1778173867459,42.55,79821.21,0.0,-0.97709,2e-05,2.8856]
[1778173867736,42.55,79821.21,0.0,-0.97709,2e-05,2.8856]
[1778173867858,42.55,79821.21,0.0,-0.97709,2e-05,2.8856]
[1778173867922,42.55,79821.21,0.0,-0.97709,2e-05,2.8856]
[1778173868059,42.55,79821.21,0.0,-0.97709,2e-05,2.8856]
[1778173868141,42.55,79821.21,0.0,-0.97709,2e-05,2.8856]
[1778173868158,42.55,79821.21,0.0,-0.97709,2e-05,2.8856]
[1778173868322,42.55,79821.21,0.0,-0.97709,2e-05,2.8856]
[1778173868371,42.55,79824.83,0.0,-0.977,2e-05,2.89592]
[1778173868490,42.55,79824.83,0.0,-0.977,2e-05,2.89592]
[1778173868742,42.55,79824.83,0.0,-0.977,2e-05,2.89592]
[1778173868869,42.55,79824.83,0.0,-0.977,2e-05,2.89592]
[1778173868932,42.55,79824.83,0.0,-0.977,2e-05,2.89592]
[1778173869054,42.55,79824.83,0.0,-0.977,2e-05,2.89592]
[1778173869226,42.55,79824.83,0.0,-0.977,2e-05,2.89592]
[1778173869317,42.55,79824.83,0.0,-0.977,2e-05,2.89592]
[1778173869336,42.55,79833.54,0.0,-0.97678,2e-05,2.91899]
[1778173869892,42.55,79833.54,0.0,-0.97678,2e-05,2.91899]
[1778173869939,42.55,79833.54,0.0,-0.97678,2e-05,2.91899]
[1778173870216,42.55,79833.54,0.0,-0.97678,2e-05,2.91899]
[1778173870255,42.55,79833.54,0.0,-0.97678,2e-05,2.91899]
[1778173870356,42.55,79836.08,0.0,-0.97671,2e-05,2.92603]
[1778173870836,42.55,79836.08,0.0,-0.97671,2e-05,2.92603]
[1778173870981,42.55,79836.08,0.0,-0.97671,2e-05,2.92603]
[1778173871071,42.55,79836.08,0.0,-0.97671,2e-05,2.92603]
[1778173871277,42.55,79836.08,0.0,-0.97671,2e-05,2.92603]
[1778173871297,42.55,79837.68,0.0,-0.97667,2e-05,2.93062]
[1778173871453,42.55,79837.68,0.0,-0.97667,2e-05,2.93062]
[1778173871629,42.55,79837.68,0.0,-0.97667,2e-05,2.93062]
[1778173871691,42.55,79837.68,0.0,-0.97667,2e-05,2.93062]
[1778173872143,42.55,79837.68,0.0,-0.97667,2e-05,2.93062]
[1778173872244,42.56,79840.43,0.0,-0.9766,2e-05,2.93821]
[1778173872413,42.56,79840.43,0.0,-0.9766,2e-05,2.93821]
[1778173872461,42.56,79840.43,0.0,-0.9766,2e-05,2.93821]
[1778173872519,42.56,79840.43,0.0,-0.9766,2e-05,2.93821]
[1778173872702,42.56,79840.43,0.0,-0.9766,2e-05,2.93821]
[1778173873195,42.56,79840.43,0.0,-0.9766,2e-05,2.93821]
[1778173873207,42.56,79840.43,0.0,-0.9766,2e-05,2.93821]
[1778173873297,42.56,79840.43,0.0,-0.9766,2e-05,2.93821]
[1778173873398,42.56,79841.31,0.0,-0.97658,2e-05,2.9409]
[1778173873672,42.56,79841.31,0.0,-0.97658,2e-05,2.9409]
[1778173873823,42.56,79841.31,0.0,-0.97658,2e-05,2.9409]
[1778173873887,42.56,79841.31,0.0,-0.97658,2e-05,2.9409]
[1778173873920,42.56,79840.31,0.0,-0.9766,2e-05,2.93828]
[1778173874912,42.56,79840.31,0.0,-0.9766,2e-05,2.93828]
[1778173875144,42.56,79840.31,0.0,-0.9766,2e-05,2.93828]
[1778173875245,42.56,79839.37,0.0,-0.97662,2e-05,2.9366]
[1778173875545,42.56,79839.37,0.0,-0.97662,2e-05,2.9366]
[1778173875590,42.56,79839.37,0.0,-0.97662,2e-05,2.9366]
[1778173875649,42.56,79839.37,0.0,-0.97662,2e-05,2.9366]
[1778173875727,42.56,79839.37,0.0,-0.97662,2e-05,2.9366]
[1778173875803,42.56,79839.37,0.0,-0.97662,2e-05,2.9366]
[1778173875926,42.56,79839.37,0.0,-0.97662,2e-05,2.9366]
[1778173875941,42.56,79839.37,0.0,-0.97662,2e-05,2.9366]
[1778173876158,42.56,79839.37,0.0,-0.97662,2e-05,2.9366]
[1778173876260,42.56,79838.38,0.0,-0.97664,2e-05,2.93441]
[1778173876615,42.56,79838.38,0.0,-0.97664,2e-05,2.93441]
[1778173876634,42.56,79838.38,0.0,-0.97664,2e-05,2.93441]
[1778173876705,42.56,79838.38,0.0,-0.97664,2e-05,2.93441]
[1778173876740,42.56,79838.38,0.0,-0.97664,2e-05,2.93441]
[1778173876795,42.56,79836.82,0.0,-0.97667,2e-05,2.93033]
[1778173877717,42.56,79836.82,0.0,-0.97667,2e-05,2.93033]
[1778173877830,42.56,79836.82,0.0,-0.97667,2e-05,2.93033]
[1778173878002,42.56,79836.82,0.0,-0.97667,2e-05,2.93033]
[1778173878226,42.56,79836.82,0.0,-0.97667,2e-05,2.93033]
[1778173878391,42.56,79836.82,0.0,-0.97667,2e-05,2.93033]
[1778173878698,42.56,79836.74,0.0,-0.97667,2e-05,2.93093]
[1778173878766,42.56,79836.74,0.0,-0.97667,2e-05,2.93093]
[1778173879014,42.56,79836.74,0.0,-0.97667,2e-05,2.93093]
[1778173879054,42.56,79836.74,0.0,-0.97667,2e-05,2.93093]
[1778173879124,42.56,79836.74,0.0,-0.97667,2e-05,2.93093]
[1778173879238,42.56,79836.74,0.0,-0.97667,2e-05,2.93093]
[1778173879320,42.56,79836.74,0.0,-0.97667,2e-05,2.93093]
[1778173879340,42.56,79836.74,0.0,-0.97667,2e-05,2.93093]
[1778173879336,42.57,79828.4,0.0,-0.97687,2e-05,2.90962]
[1778173879634,42.57,79828.4,0.0,-0.97687,2e-05,2.90962]
[1778173879744,42.57,79828.4,0.0,-0.97687,2e-05,2.90962]
[1778173879794,42.57,79828.4,0.0,-0.97687,2e-05,2.90962]
[1778173879835,42.57,79828.5,0.0,-0.97686,2e-05,2.90988]
[1778173880697,42.57,79828.5,0.0,-0.97686,2e-05,2.90988]
[1778173880764,42.57,79828.5,0.0,-0.97686,2e-05,2.90988]
[1778173880808,42.57,79828.5,0.0,-0.97686,2e-05,2.90988]
[1778173880978,42.57,79828.5,0.0,-0.97686,2e-05,2.90988]
[1778173881095,42.57,79828.5,0.0,-0.97686,2e-05,2.90988]
[1778173881279,42.57,79828.5,0.0,-0.97686,2e-05,2.90988]
[1778173881354,42.57,79828.5,0.0,-0.97686,2e-05,2.90988]
[1778173881396,42.57,79828.87,0.0,-0.97685,2e-05,2.91171]
[1778173881986,42.57,79828.87,0.0,-0.97685,2e-05,2.91171]
[1778173882117,42.57,79828.87,0.0,-0.97685,2e-05,2.91171]
[1778173882151,42.57,79828.87,0.0,-0.97685,2e-05,2.91171]
[1778173882212,42.57,79828.87,0.0,-0.97685,2e-05,2.91171]
[1778173882237,42.57,79828.87,0.0,-0.97685,2e-05,2.91171]
[1778173882297,42.57,79830.79,0.0,-0.9768,2e-05,2.91713]
[1778173883129,42.57,79830.79,0.0,-0.9768,2e-05,2.91713]
[1778173883161,42.57,79830.79,0.0,-0.9768,2e-05,2.91713]
[1778173883183,42.57,79830.32,0.0,-0.9768,2e-05,2.91632]
[1778173883938,42.57,79830.32,0.0,-0.9768,2e-05,2.91632]
[1778173884054,42.57,79830.32,0.0,-0.9768,2e-05,2.91632]
[1778173884141,42.57,79830.55,0.0,-0.9768,2e-05,2.91692]
[1778173884692,42.57,79830.55,0.0,-0.9768,2e-05,2.91692]
[1778173884811,42.57,79830.55,0.0,-0.9768,2e-05,2.91692]
[1778173885013,42.57,79830.55,0.0,-0.9768,2e-05,2.91692]
[1778173885192,42.57,79830.55,0.0,-0.9768,2e-05,2.91692]
[1778173885281,42.57,79830.55,0.0,-0.9768,2e-05,2.91692]
[1778173885379,42.58,79831.0,0.0,-0.97678,2e-05,2.91893]
[1778173885435,42.58,79831.0,0.0,-0.97678,2e-05,2.91893]
[1778173886499,42.58,79831.89,0.0,-0.97676,2e-05,2.92125]
[1778173886588,42.58,79831.89,0.0,-0.97676,2e-05,2.92125]
[1778173886629,42.58,79831.89,0.0,-0.97676,2e-05,2.92125]
[1778173886638,42.58,79828.59,0.0,-0.97683,2e-05,2.91307]
[1778173887552,42.58,79828.59,0.0,-0.97683,2e-05,2.91307]
[1778173887614,42.58,79828.59,0.0,-0.97683,2e-05,2.91307]
[1778173888023,42.58,79828.59,0.0,-0.97683,2e-05,2.91307]
[1778173888077,42.58,79828.59,0.0,-0.97683,2e-05,2.91307]
[1778173888127,42.58,79828.59,0.0,-0.97683,2e-05,2.91307]
[1778173888154,42.58,79828.59,0.0,-0.97683,2e-05,2.91307]
[1778173888208,42.58,79827.8,0.0,-0.97685,2e-05,2.91187]
[1778173890573,42.58,79829.69,0.0,-0.9768,2e-05,2.91721]
[1778173891035,42.58,79829.69,0.0,-0.9768,2e-05,2.91721]
[1778173891320,42.58,79829.69,0.0,-0.9768,2e-05,2.91721]
[1778173891468,42.58,79825.95,0.0,-0.9769,2e-05,2.90518]
[1778173891512,42.58,79825.95,0.0,-0.9769,2e-05,2.90518]
[1778173891675,42.58,79822.46,0.0,-0.97699,2e-05,2.89613]
[1778173893393,42.58,79822.46,0.0,-0.97699,2e-05,2.89613]
[1778173893444,42.59,79823.58,0.0,-0.97696,2e-05,2.89948]
[1778173893752,42.59,79823.58,0.0,-0.97696,2e-05,2.89948]
[1778173893804,42.59,79823.58,0.0,-0.97696,2e-05,2.89948]
[1778173894246,42.59,79823.58,0.0,-0.97696,2e-05,2.89948]
[1778173894308,42.59,79823.58,0.0,-0.97696,2e-05,2.89948]
[1778173894408,42.59,79823.76,0.0,-0.97694,2e-05,2.90083]
[1778173894486,42.59,79823.76,0.0,-0.97694,2e-05,2.90083]
[1778173894527,42.59,79823.76,0.0,-0.97694,2e-05,2.90083]
[1778173894696,42.59,79824.08,0.0,-0.97694,2e-05,2.90166]
[1778173897403,42.59,79824.13,0.0,-0.97693,2e-05,2.90223]
[1778173897441,42.59,79823.96,0.0,-0.97693,2e-05,2.90222]
[1778173897492,42.59,79823.96,0.0,-0.97693,2e-05,2.90222]
[1778173897681,42.59,79823.96,0.0,-0.97693,2e-05,2.90222]
[1778173897731,42.59,79823.96,0.0,-0.97693,2e-05,2.90222]
[1778173897765,42.59,79823.41,0.0,-0.97694,2e-05,2.90123]
[1778173901826,42.6,79823.28,0.0,-0.97693,2e-05,2.90219]
[1778173901868,42.6,79823.28,0.0,-0.97693,2e-05,2.90219]
[1778173901889,42.6,79823.28,0.0,-0.97693,2e-05,2.90219]
[1778173901993,42.6,79823.28,0.0,-0.97693,2e-05,2.90219]
[1778173902309,42.6,79823.28,0.0,-0.97693,2e-05,2.90219]
[1778173904218,42.6,79826.37,0.0,-0.97685,2e-05,2.91107]
[1778173904254,42.6,79826.37,0.0,-0.97685,2e-05,2.91107]
[1778173904338,42.6,79826.37,0.0,-0.97685,2e-05,2.91107]
[1778173904379,42.6,79826.37,0.0,-0.97685,2e-05,2.91107]
[1778173904355,42.61,79826.51,0.0,-0.97684,2e-05,2.91227]
[1778173904823,42.61,79826.51,0.0,-0.97684,2e-05,2.91227]
[1778173904881,42.61,79826.51,0.0,-0.97684,2e-05,2.91227]
[1778173904948,42.61,79826.51,0.0,-0.97684,2e-05,2.91227]
[1778173905000,42.61,79826.51,0.0,-0.97684,2e-05,2.91227]
[1778173905049,42.61,79826.51,0.0,-0.97684,2e-05,2.91227]
[1778173905125,42.61,79827.01,0.0,-0.97682,2e-05,2.91357]
[1778173909856,42.61,79828.47,0.0,-0.97677,2e-05,2.919]
[1778173909936,42.61,79828.47,0.0,-0.97677,2e-05,2.919]
[1778173909970,42.61,79828.47,0.0,-0.97677,2e-05,2.919]
[1778173911747,42.61,79828.59,0.0,-0.97676,2e-05,2.92012]
[1778173912055,42.61,79828.59,0.0,-0.97676,2e-05,2.92012]
[1778173912095,42.61,79828.59,0.0,-0.97676,2e-05,2.92012]
[1778173912273,42.61,79828.59,0.0,-0.97676,2e-05,2.92012]
[1778173912316,42.61,79828.59,0.0,-0.97676,2e-05,2.92012]
[1778173912367,42.62,79828.24,0.0,-0.97676,2e-05,2.92001]
[1778173912734,42.62,79828.24,0.0,-0.97676,2e-05,2.92001]
[1778173912833,42.62,79828.24,0.0,-0.97676,2e-05,2.92001]
[1778173912874,42.62,79828.24,0.0,-0.97676,2e-05,2.92001]
[1778173913308,42.62,79828.24,0.0,-0.97676,2e-05,2.92001]
[1778173913423,42.62,79828.24,0.0,-0.97676,2e-05,2.92001]
[1778173913426,42.62,79830.25,0.0,-0.97671,2e-05,2.92564]
[1778173913808,42.62,79830.25,0.0,-0.97671,2e-05,2.92564]
[1778173913831,42.62,79830.25,0.0,-0.97671,2e-05,2.92564]
[1778173913854,42.62,79836.29,0.0,-0.97656,2e-05,2.94142]
[1778173915267,42.62,79836.29,0.0,-0.97656,2e-05,2.94142]
[1778173915344,42.62,79836.29,0.0,-0.97656,2e-05,2.94142]
[1778173915381,42.62,79836.29,0.0,-0.97656,2e-05,2.94142]
[1778173915433,42.62,79836.92,0.0,-0.97654,2e-05,2.9438]
[1778173916714,42.62,79836.39,0.0,-0.97655,2e-05,2.94241]
[1778173917092,42.62,79836.39,0.0,-0.97655,2e-05,2.94241]
[1778173917115,42.62,79836.39,0.0,-0.97655,2e-05,2.94241]
[1778173917365,42.62,79836.39,0.0,-0.97655,2e-05,2.94241]
[1778173917387,42.62,79836.39,0.0,-0.97655,2e-05,2.94241]
[1778173917426,42.62,79836.39,0.0,-0.97655,2e-05,2.94241]
[1778173917415,42.62,79836.46,0.0,-0.97655,2e-05,2.94332]
[1778173917513,42.62,79836.46,0.0,-0.97655,2e-05,2.94332]
[1778173917616,42.62,79836.46,0.0,-0.97655,2e-05,2.94332]
[1778173917739,42.62,79836.46,0.0,-0.97655,2e-05,2.94332]
[1778173917956,42.62,79836.46,0.0,-0.97655,2e-05,2.94332]
[1778173918155,42.62,79836.46,0.0,-0.97655,2e-05,2.94332]
[1778173918377,42.62,79836.46,0.0,-0.97655,2e-05,2.94332]
[1778173918185,42.62,79843.28,0.0,-0.97638,2e-05,2.96122]
[1778173919300,42.62,79843.28,0.0,-0.97638,2e-05,2.96122]
[1778173919406,42.62,79843.28,0.0,-0.97638,2e-05,2.96122]
[1778173919451,42.62,79843.28,0.0,-0.97638,2e-05,2.96122]
[1778173919448,42.63,79843.56,0.0,-0.97637,2e-05,2.96262]
[1778173920270,42.63,79843.56,0.0,-0.97637,2e-05,2.96262]
[1778173920479,42.63,79846.15,0.0,-0.9763,2e-05,2.96976]
[1778173920517,42.63,79846.15,0.0,-0.9763,2e-05,2.96976]
[1778173921567,42.63,79846.53,0.0,-0.97629,2e-05,2.97077]
[1778173921672,42.63,79846.53,0.0,-0.97629,2e-05,2.97077]
[1778173921688,42.63,79846.53,0.0,-0.97629,2e-05,2.97077]
[1778173921751,42.63,79846.53,0.0,-0.97629,2e-05,2.97077]
[1778173921833,42.63,79846.53,0.0,-0.97629,2e-05,2.97077]
[1778173922167,42.63,79846.53,0.0,-0.97629,2e-05,2.97077]
[1778173922365,42.63,79846.53,0.0,-0.97629,2e-05,2.97077]
[1778173922390,42.63,79848.52,0.0,-0.97623,2e-05,2.97665]
[1778173922631,42.63,79848.52,0.0,-0.97623,2e-05,2.97665]
[1778173922682,42.63,79848.52,0.0,-0.97623,2e-05,2.97665]
[1778173922738,42.63,79848.52,0.0,-0.97623,2e-05,2.97665]
[1778173922773,42.63,79848.52,0.0,-0.97623,2e-05,2.97665]
[1778173922892,42.63,79850.58,0.0,-0.97618,2e-05,2.98209]
[1778173923736,42.63,79850.58,0.0,-0.97618,2e-05,2.98209]
[1778173923955,42.63,79850.58,0.0,-0.97618,2e-05,2.98209]
[1778173923997,42.63,79850.58,0.0,-0.97618,2e-05,2.98209]
[1778173924094,42.63,79850.58,0.0,-0.97618,2e-05,2.98209]
[1778173924128,42.63,79850.58,0.0,-0.97618,2e-05,2.98209]
[1778173924172,42.63,79850.53,0.0,-0.97618,2e-05,2.98226]
[1778173924598,42.63,79850.53,0.0,-0.97618,2e-05,2.98226]
[1778173924704,42.63,79850.53,0.0,-0.97618,2e-05,2.98226]
[1778173924737,42.63,79850.53,0.0,-0.97618,2e-05,2.98226]
[1778173924832,42.63,79850.53,0.0,-0.97618,2e-05,2.98226]
[1778173924872,42.63,79850.53,0.0,-0.97618,2e-05,2.98226]
[1778173924907,42.63,79849.02,0.0,-0.97622,2e-05,2.97857]
[1778173927750,42.63,79849.46,0.0,-0.9762,2e-05,2.98035]
[1778173928043,42.63,79849.46,0.0,-0.9762,2e-05,2.98035]
[1778173928094,42.63,79849.46,0.0,-0.9762,2e-05,2.98035]
[1778173928140,42.64,79849.7,0.0,-0.97619,2e-05,2.98129]
[1778173929174,42.64,79849.7,0.0,-0.97619,2e-05,2.98129]
[1778173929275,42.64,79849.7,0.0,-0.97619,2e-05,2.98129]
[1778173929319,42.64,79849.7,0.0,-0.97619,2e-05,2.98129]
[1778173929413,42.64,79849.7,0.0,-0.97619,2e-05,2.98129]
[1778173929376,42.64,79849.74,0.0,-0.97618,2e-05,2.98201]
[1778173929637,42.64,79849.74,0.0,-0.97618,2e-05,2.98201]
[1778173929741,42.64,79849.74,0.0,-0.97618,2e-05,2.98201]
[1778173930172,42.64,79849.74,0.0,-0.97618,2e-05,2.98201]
[1778173930271,42.64,79849.74,0.0,-0.97618,2e-05,2.98201]
[1778173930304,42.64,79851.56,0.0,-0.97614,2e-05,2.98712]
[1778173930506,42.64,79851.56,0.0,-0.97614,2e-05,2.98712]
[1778173930577,42.64,79851.56,0.0,-0.97614,2e-05,2.98712]
[1778173930822,42.64,79851.56,0.0,-0.97614,2e-05,2.98712]
[1778173931196,42.64,79851.56,0.0,-0.97614,2e-05,2.98712]
[1778173931349,42.64,79851.56,0.0,-0.97614,2e-05,2.98712]
[1778173931543,42.64,79852.33,0.0,-0.97611,2e-05,2.98945]
[1778173931623,42.64,79852.33,0.0,-0.97611,2e-05,2.98945]
[1778173931772,42.64,79852.33,0.0,-0.97611,2e-05,2.98945]
[1778173931954,42.64,79852.33,0.0,-0.97611,2e-05,2.98945]
[1778173932032,42.64,79852.33,0.0,-0.97611,2e-05,2.98945]
[1778173932045,42.64,79850.67,0.0,-0.97615,2e-05,2.98506]
[1778173932507,42.64,79850.67,0.0,-0.97615,2e-05,2.98506]
[1778173932845,42.64,79850.67,0.0,-0.97615,2e-05,2.98506]
[1778173932994,42.64,79850.67,0.0,-0.97615,2e-05,2.98506]
[1778173933195,42.64,79850.67,0.0,-0.97615,2e-05,2.98506]
[1778173933296,42.64,79849.79,0.0,-0.97617,2e-05,2.98333]
[1778173933669,42.64,79849.79,0.0,-0.97617,2e-05,2.98333]
[1778173933791,42.64,79849.79,0.0,-0.97617,2e-05,2.98333]
[1778173934015,42.64,79849.79,0.0,-0.97617,2e-05,2.98333]
[1778173934038,42.64,79851.58,0.0,-0.97613,2e-05,2.98807]
[1778173935987,42.64,79856.54,0.0,-0.976,2e-05,3.0018]
[1778173938061,42.64,79858.26,0.0,-0.97595,2e-05,3.00665]
[1778173938201,42.64,79858.26,0.0,-0.97595,2e-05,3.00665]
[1778173938225,42.64,79858.26,0.0,-0.97595,2e-05,3.00665]
[1778173938273,42.65,79858.86,0.0,-0.97593,2e-05,3.00877]
[1778173939237,42.65,79858.86,0.0,-0.97593,2e-05,3.00877]
[1778173939280,42.65,79862.81,0.0,-0.97583,3e-05,3.01954]
[1778173939972,42.65,79862.81,0.0,-0.97583,3e-05,3.01954]
[1778173939993,42.65,79862.81,0.0,-0.97583,3e-05,3.01954]
[1778173940094,42.65,79862.81,0.0,-0.97583,3e-05,3.01954]
[1778173940134,42.65,79862.81,0.0,-0.97583,3e-05,3.01954]
[1778173940163,42.65,79865.74,0.0,-0.97576,3e-05,3.02737]
[1778173943039,42.65,79866.48,0.0,-0.97573,3e-05,3.02981]
[1778173943272,42.65,79866.48,0.0,-0.97573,3e-05,3.02981]
[1778173943327,42.65,79866.48,0.0,-0.97573,3e-05,3.02981]
[1778173943754,42.65,79866.27,0.0,-0.97573,3e-05,3.02971]
[1778173943847,42.65,79866.27,0.0,-0.97573,3e-05,3.02971]
[1778173943890,42.65,79866.27,0.0,-0.97573,3e-05,3.02971]
[1778173944046,42.65,79866.29,0.0,-0.97573,3e-05,3.02976]
[1778173946563,42.65,79866.01,0.0,-0.97574,3e-05,3.02949]
[1778173946892,42.65,79866.01,0.0,-0.97574,3e-05,3.02949]
[1778173946912,42.65,79866.01,0.0,-0.97574,3e-05,3.02949]
[1778173952269,42.66,79865.66,0.0,-0.97576,3e-05,3.02653]
[1778173952356,42.66,79865.66,0.0,-0.97576,3e-05,3.02653]
[1778173952386,42.66,79865.66,0.0,-0.97576,3e-05,3.02653]
[1778173952447,42.66,79865.66,0.0,-0.97576,3e-05,3.02653]
[1778173952481,42.66,79865.66,0.0,-0.97576,3e-05,3.02653]
[1778173952457,42.66,79865.74,0.0,-0.97575,3e-05,3.02723]
[1778173952542,42.66,79865.74,0.0,-0.97575,3e-05,3.02723]
[1778173953267,42.66,79865.74,0.0,-0.97575,3e-05,3.02723]
[1778173953298,42.66,79862.5,0.0,-0.97583,3e-05,3.01882]
[1778173953526,42.66,79862.5,0.0,-0.97583,3e-05,3.01882]
[1778173953544,42.66,79862.5,0.0,-0.97583,3e-05,3.01882]
[1778173953803,42.66,79862.5,0.0,-0.97583,3e-05,3.01882]
[1778173953925,42.66,79862.5,0.0,-0.97583,3e-05,3.01882]
[1778173954262,42.66,79862.5,0.0,-0.97583,3e-05,3.01882]
[1778173954297,42.66,79862.5,0.0,-0.97583,3e-05,3.01882]
[1778173954344,42.66,79856.99,0.0,-0.97597,2e-05,3.00441]
[1778173954697,42.66,79856.99,0.0,-0.97597,2e-05,3.00441]
[1778173954770,42.66,79856.99,0.0,-0.97597,2e-05,3.00441]
[1778173954799,42.66,79856.99,0.0,-0.97597,2e-05,3.00441]
[1778173954873,42.66,79856.99,0.0,-0.97597,2e-05,3.00441]
[1778173954915,42.66,79856.99,0.0,-0.97597,2e-05,3.00441]
[1778173955123,42.66,79856.12,0.0,-0.97599,2e-05,3.0021]
[1778173956330,42.66,79856.12,0.0,-0.97599,2e-05,3.0021]
[1778173956416,42.66,79856.12,0.0,-0.97599,2e-05,3.0021]
[1778173956418,42.66,79853.43,0.0,-0.97605,2e-05,2.99553]
[1778173956688,42.66,79853.43,0.0,-0.97605,2e-05,2.99553]
[1778173957126,42.66,79853.43,0.0,-0.97605,2e-05,2.99553]
[1778173957137,42.66,79849.39,0.0,-0.97615,2e-05,2.98483]
[1778173957540,42.66,79849.39,0.0,-0.97615,2e-05,2.98483]
[1778173957782,42.66,79849.39,0.0,-0.97615,2e-05,2.98483]
[1778173957940,42.66,79849.39,0.0,-0.97615,2e-05,2.98483]
[1778173957967,42.66,79849.39,0.0,-0.97615,2e-05,2.98483]
[1778173958092,42.66,79849.39,0.0,-0.97615,2e-05,2.98483]
[1778173958125,42.66,79849.39,0.0,-0.97615,2e-05,2.98483]
[1778173958311,42.66,79849.39,0.0,-0.97615,2e-05,2.98483]
[1778173958322,42.66,79849.39,0.0,-0.97615,2e-05,2.98483]
[1778173958446,42.66,79849.39,0.0,-0.97615,2e-05,2.98483]
[1778173958500,42.66,79841.41,0.0,-0.97634,2e-05,2.9644]
[1778173958710,42.66,79841.41,0.0,-0.97634,2e-05,2.9644]
[1778173958816,42.66,79841.41,0.0,-0.97634,2e-05,2.9644]
[1778173958894,42.66,79841.41,0.0,-0.97634,2e-05,2.9644]
[1778173959151,42.66,79840.49,0.0,-0.97636,2e-05,2.96198]
[1778173960158,42.67,79841.56,0.0,-0.97633,2e-05,2.96514]
[1778173960956,42.67,79841.56,0.0,-0.97633,2e-05,2.96514]
[1778173961007,42.67,79841.56,0.0,-0.97633,2e-05,2.96514]
[1778173961051,42.67,79841.56,0.0,-0.97633,2e-05,2.96514]
[1778173961161,42.67,79841.56,0.0,-0.97633,2e-05,2.96514]
[1778173961200,42.67,79841.56,0.0,-0.97633,2e-05,2.96514]
[1778173961293,42.67,79841.56,0.0,-0.97633,2e-05,2.96514]
[1778173961393,42.67,79842.56,0.0,-0.97631,2e-05,2.96812]
[1778173961570,42.67,79842.56,0.0,-0.97631,2e-05,2.96812]
[1778173961905,42.67,79842.56,0.0,-0.97631,2e-05,2.96812]
[1778173962181,42.67,79844.86,0.0,-0.97625,2e-05,2.97453]
[1778173962925,42.67,79844.86,0.0,-0.97625,2e-05,2.97453]
[1778173962984,42.67,79844.86,0.0,-0.97625,2e-05,2.97453]
[1778173963017,42.67,79844.86,0.0,-0.97625,2e-05,2.97453]
[1778173963068,42.67,79844.86,0.0,-0.97625,2e-05,2.97453]
[1778173963295,42.67,79844.86,0.0,-0.97625,2e-05,2.97453]
[1778173963339,42.67,79844.86,0.0,-0.97625,2e-05,2.97453]
[1778173963439,42.67,79845.91,0.0,-0.97621,2e-05,2.97798]
[1778173964327,42.67,79845.91,0.0,-0.97621,2e-05,2.97798]
[1778173964501,42.67,79845.91,0.0,-0.97621,2e-05,2.97798]
[1778173964527,42.67,79846.83,0.0,-0.97619,2e-05,2.98073]
[1778173964602,42.67,79846.83,0.0,-0.97619,2e-05,2.98073]
[1778173964637,42.67,79846.83,0.0,-0.97619,2e-05,2.98073]
[1778173965140,42.67,79846.83,0.0,-0.97619,2e-05,2.98073]
[1778173965365,42.67,79846.83,0.0,-0.97619,2e-05,2.98073]
[1778173965387,42.67,79846.83,0.0,-0.97619,2e-05,2.98073]
[1778173965441,42.67,79846.83,0.0,-0.97619,2e-05,2.98073]
[1778173965457,42.67,79844.43,0.0,-0.97624,2e-05,2.97472]
[1778173965686,42.67,79844.43,0.0,-0.97624,2e-05,2.97472]
[1778173967911,42.67,79843.33,0.0,-0.97627,2e-05,2.97215]
[1778173968246,42.67,79843.33,0.0,-0.97627,2e-05,2.97215]
[1778173968269,42.67,79843.33,0.0,-0.97627,2e-05,2.97215]
[1778173968288,42.68,79843.3,0.0,-0.97626,2e-05,2.97274]
[1778173972318,42.68,79843.71,0.0,-0.97625,2e-05,2.97449]
[1778173972472,42.68,79843.71,0.0,-0.97625,2e-05,2.97449]
[1778173972659,42.68,79843.79,0.0,-0.97624,2e-05,2.97536]
[1778173972725,42.68,79843.79,0.0,-0.97624,2e-05,2.97536]
[1778173973036,42.68,79843.79,0.0,-0.97624,2e-05,2.97536]
[1778173973258,42.68,79842.19,0.0,-0.97628,2e-05,2.97114]
[1778173974294,42.68,79842.19,0.0,-0.97628,2e-05,2.97114]
[1778173974511,42.68,79842.19,0.0,-0.97628,2e-05,2.97114]
[1778173974323,42.68,79842.09,0.0,-0.97627,2e-05,2.97154]
[1778173974643,42.68,79842.09,0.0,-0.97627,2e-05,2.97154]
[1778173974755,42.68,79842.09,0.0,-0.97627,2e-05,2.97154]
[1778173974993,42.68,79842.09,0.0,-0.97627,2e-05,2.97154]
[1778173975246,42.68,79842.09,0.0,-0.97627,2e-05,2.97154]
[1778173975342,42.68,79842.09,0.0,-0.97627,2e-05,2.97154]
[1778173975347,42.68,79841.76,0.0,-0.97628,2e-05,2.971]
[1778173977286,42.69,79839.22,0.0,-0.97634,2e-05,2.96465]
[1778173978241,42.69,79839.22,0.0,-0.97634,2e-05,2.96465]
[1778173978274,42.69,79839.22,0.0,-0.97634,2e-05,2.96465]
[1778173978293,42.69,79838.88,0.0,-0.97634,2e-05,2.96409]
[1778173978587,42.69,79838.88,0.0,-0.97634,2e-05,2.96409]
[1778173983289,42.69,79838.93,0.0,-0.97633,2e-05,2.96592]
[1778173983376,42.69,79838.93,0.0,-0.97633,2e-05,2.96592]
[1778173983444,42.69,79838.93,0.0,-0.97633,2e-05,2.96592]
[1778173983431,42.69,79841.94,0.0,-0.97625,2e-05,2.97418]
[1778173983717,42.69,79841.94,0.0,-0.97625,2e-05,2.97418]
[1778173984335,42.7,79842.59,0.0,-0.97623,2e-05,2.97622]
[1778173985367,42.7,79842.59,0.0,-0.97623,2e-05,2.97622]
[1778173985445,42.7,79842.45,0.0,-0.97623,2e-05,2.97617]
[1778173985667,42.7,79842.45,0.0,-0.97623,2e-05,2.97617]
[1778173985697,42.7,79842.45,0.0,-0.97623,2e-05,2.97617]
[1778173986349,42.7,79842.71,0.0,-0.97622,2e-05,2.97718]
[1778173988145,42.7,79842.71,0.0,-0.97622,2e-05,2.97718]
[1778173988749,42.7,79842.73,0.0,-0.97621,2e-05,2.97786]
[1778173988857,42.7,79842.73,0.0,-0.97621,2e-05,2.97786]
[1778173988874,42.7,79842.73,0.0,-0.97621,2e-05,2.97786]
[1778173989370,42.7,79841.2,0.0,-0.97625,2e-05,2.97415]
[1778173989608,42.7,79841.2,0.0,-0.97625,2e-05,2.97415]
[1778173989657,42.7,79841.2,0.0,-0.97625,2e-05,2.97415]
[1778173989754,42.7,79841.2,0.0,-0.97625,2e-05,2.97415]
[1778173989781,42.7,79841.2,0.0,-0.97625,2e-05,2.97415]
[1778173990269,42.7,79841.2,0.0,-0.97625,2e-05,2.97415]
[1778173990377,42.7,79838.99,0.0,-0.9763,2e-05,2.96865]
[1778173990556,42.7,79838.99,0.0,-0.9763,2e-05,2.96865]
[1778173990613,42.7,79838.99,0.0,-0.9763,2e-05,2.96865]
[1778173991384,42.7,79839.8,0.0,-0.97628,2e-05,2.97111]
[1778173991857,42.7,79839.8,0.0,-0.97628,2e-05,2.97111]
[1778173991949,42.7,79839.8,0.0,-0.97628,2e-05,2.97111]
[1778173991980,42.7,79839.8,0.0,-0.97628,2e-05,2.97111]
[1778173992394,42.7,79839.8,0.0,-0.97628,2e-05,2.97111]
[1778173992488,42.71,79840.6,0.0,-0.97625,2e-05,2.97355]
[1778173992658,42.71,79840.6,0.0,-0.97625,2e-05,2.97355]
[1778173992697,42.71,79840.6,0.0,-0.97625,2e-05,2.97355]
[1778173993398,42.71,79841.28,0.0,-0.97623,2e-05,2.97566]
[1778173993785,42.71,79841.28,0.0,-0.97623,2e-05,2.97566]
[1778173994415,42.71,79841.28,0.0,-0.97623,2e-05,2.97566]
[1778173994480,42.71,79841.28,0.0,-0.97623,2e-05,2.97566]
[1778173994486,42.71,79841.28,0.0,-0.97623,2e-05,2.97566]
[1778173994514,42.71,79841.31,0.0,-0.97623,2e-05,2.97606]
[1778173994601,42.71,79841.31,0.0,-0.97623,2e-05,2.97606]
[1778173994635,42.71,79841.31,0.0,-0.97623,2e-05,2.97606]
[1778173994746,42.71,79841.31,0.0,-0.97623,2e-05,2.97606]
[1778173994771,42.71,79841.31,0.0,-0.97623,2e-05,2.97606]
[1778173995495,42.71,79841.31,0.0,-0.97623,2e-05,2.97606]
[1778173995412,42.71,79843.28,0.0,-0.97618,2e-05,2.98157]
[1778173995670,42.71,79843.28,0.0,-0.97618,2e-05,2.98157]
[1778173995772,42.71,79843.28,0.0,-0.97618,2e-05,2.98157]
[1778173996677,42.71,79844.58,0.0,-0.97614,2e-05,2.98531]
[1778173996732,42.71,79844.58,0.0,-0.97614,2e-05,2.98531]
[1778173997426,42.71,79848.14,0.0,-0.97605,2e-05,2.99503]
[1778173998433,42.71,79853.41,0.0,-0.97592,2e-05,3.0093]
[1778173998972,42.71,79853.41,0.0,-0.97592,2e-05,3.0093]
[1778173999014,42.71,79853.41,0.0,-0.97592,2e-05,3.0093]
[1778173999098,42.71,79853.41,0.0,-0.97592,2e-05,3.0093]
[1778173999111,42.71,79853.41,0.0,-0.97592,2e-05,3.0093]
[1778173999440,42.71,79856.94,0.0,-0.97583,3e-05,3.01896]
[1778174000447,42.71,79859.13,0.0,-0.97577,3e-05,3.02505]
[1778174001454,42.71,79868.61,0.0,-0.97553,3e-05,3.05065]
[1778174002292,42.71,79868.61,0.0,-0.97553,3e-05,3.05065]
[1778174002393,42.71,79868.61,0.0,-0.97553,3e-05,3.05065]
[1778174002421,42.71,79868.61,0.0,-0.97553,3e-05,3.05065]
[1778174002510,42.71,79868.61,0.0,-0.97553,3e-05,3.05065]
[1778174002521,42.71,79868.61,0.0,-0.97553,3e-05,3.05065]
[1778174002461,42.72,79870.19,0.0,-0.97549,3e-05,3.05509]
[1778174002611,42.72,79870.19,0.0,-0.97549,3e-05,3.05509]
[1778174002674,42.72,79870.19,0.0,-0.97549,3e-05,3.05509]
[1778174002992,42.72,79870.19,0.0,-0.97549,3e-05,3.05509]
[1778174003275,42.72,79870.19,0.0,-0.97549,3e-05,3.05509]
[1778174003306,42.72,79870.19,0.0,-0.97549,3e-05,3.05509]
[1778174003468,42.72,79869.2,0.0,-0.97551,3e-05,3.05262]
[1778174004232,42.72,79869.2,0.0,-0.97551,3e-05,3.05262]
[1778174004260,42.72,79869.2,0.0,-0.97551,3e-05,3.05262]
[1778174004475,42.72,79868.67,0.0,-0.97552,3e-05,3.05139]
[1778174007496,42.72,79871.81,0.0,-0.97544,3e-05,3.06043]
[1778174007845,42.72,79871.81,0.0,-0.97544,3e-05,3.06043]
[1778174007989,42.72,79871.81,0.0,-0.97544,3e-05,3.06043]
[1778174008036,42.72,79871.81,0.0,-0.97544,3e-05,3.06043]
[1778174008503,42.72,79871.84,0.0,-0.97543,3e-05,3.06069]
[1778174008887,42.72,79871.84,0.0,-0.97543,3e-05,3.06069]
[1778174009041,42.72,79871.84,0.0,-0.97543,3e-05,3.06069]
[1778174009510,42.72,79872.16,0.0,-0.97542,3e-05,3.06174]
[1778174010517,42.72,79869.4,0.0,-0.97549,3e-05,3.05451]
[1778174014939,42.72,79870.26,0.0,-0.97549,3e-05,3.05441]
[1778174014991,42.72,79870.26,0.0,-0.97549,3e-05,3.05441]
[1778174015155,42.72,79870.26,0.0,-0.97549,3e-05,3.05441]
[1778174015552,42.72,79866.31,0.0,-0.97559,3e-05,3.04401]
[1778174016152,42.72,79866.31,0.0,-0.97559,3e-05,3.04401]
[1778174016177,42.72,79866.31,0.0,-0.97559,3e-05,3.04401]
[1778174016235,42.72,79866.31,0.0,-0.97559,3e-05,3.04401]
[1778174016271,42.72,79866.31,0.0,-0.97559,3e-05,3.04401]
[1778174016559,42.73,79864.66,0.0,-0.97563,3e-05,3.03981]
[1778174017164,42.73,79864.66,0.0,-0.97563,3e-05,3.03981]
[1778174017336,42.73,79864.66,0.0,-0.97563,3e-05,3.03981]
[1778174017365,42.73,79864.66,0.0,-0.97563,3e-05,3.03981]
[1778174017467,42.73,79864.66,0.0,-0.97563,3e-05,3.03981]
[1778174017497,42.73,79864.66,0.0,-0.97563,3e-05,3.03981]
[1778174017518,42.73,79864.66,0.0,-0.97563,3e-05,3.03981]
[1778174017566,42.73,79867.39,0.0,-0.97555,3e-05,3.04736]
[1778174017613,42.73,79867.39,0.0,-0.97555,3e-05,3.04736]
[1778174017720,42.73,79867.39,0.0,-0.97555,3e-05,3.04736]
[1778174018041,42.73,79867.39,0.0,-0.97555,3e-05,3.04736]
[1778174018188,42.73,79867.39,0.0,-0.97555,3e-05,3.04736]
[1778174018573,42.73,79867.38,0.0,-0.97555,3e-05,3.04755]
[1778174021450,42.73,79867.19,0.0,-0.97556,3e-05,3.04726]
[1778174021806,42.73,79867.93,0.0,-0.97553,3e-05,3.04968]
[1778174021850,42.73,79867.93,0.0,-0.97553,3e-05,3.04968]
[1778174025889,42.73,79867.49,0.0,-0.97554,3e-05,3.04915]
[1778174025929,42.73,79867.49,0.0,-0.97554,3e-05,3.04915]
[1778174025939,42.73,79867.49,0.0,-0.97554,3e-05,3.04915]
[1778174026137,42.73,79867.49,0.0,-0.97554,3e-05,3.04915]
[1778174026157,42.73,79867.49,0.0,-0.97554,3e-05,3.04915]
[1778174026304,42.73,79867.49,0.0,-0.97554,3e-05,3.04915]
[1778174026331,42.73,79867.49,0.0,-0.97554,3e-05,3.04915]
[1778174026373,42.73,79867.49,0.0,-0.97554,3e-05,3.04915]
[1778174026514,42.73,79867.49,0.0,-0.97554,3e-05,3.04915]
[1778174026945,42.73,79867.22,0.0,-0.97554,3e-05,3.04886]
[1778174027142,42.73,79867.22,0.0,-0.97554,3e-05,3.04886]
[1778174027191,42.73,79867.22,0.0,-0.97554,3e-05,3.04886]
[1778174027368,42.73,79867.22,0.0,-0.97554,3e-05,3.04886]
[1778174027450,42.73,79863.08,0.0,-0.97564,3e-05,3.038]
[1778174027951,42.73,79863.08,0.0,-0.97564,3e-05,3.038]
[1778174028086,42.73,79863.08,0.0,-0.97564,3e-05,3.038]
[1778174028144,42.73,79863.08,0.0,-0.97564,3e-05,3.038]
[1778174028185,42.73,79863.08,0.0,-0.97564,3e-05,3.038]
[1778174028203,42.73,79863.08,0.0,-0.97564,3e-05,3.038]
[1778174028276,42.73,79860.01,0.0,-0.97572,3e-05,3.0298]
[1778174028924,42.73,79860.01,0.0,-0.97572,3e-05,3.0298]
[1778174029202,42.73,79860.01,0.0,-0.97572,3e-05,3.0298]
[1778174029264,42.73,79860.01,0.0,-0.97572,3e-05,3.0298]
[1778174029300,42.73,79853.64,0.0,-0.97588,2e-05,3.01307]
[1778174031664,42.74,79855.64,0.0,-0.97582,3e-05,3.01922]
[1778174034402,42.74,79855.88,0.0,-0.97581,3e-05,3.02012]
[1778174034468,42.74,79855.88,0.0,-0.97581,3e-05,3.02012]
[1778174034528,42.74,79855.88,0.0,-0.97581,3e-05,3.02012]
[1778174034575,42.74,79855.88,0.0,-0.97581,3e-05,3.02012]
[1778174034518,42.74,79855.95,0.0,-0.9758,3e-05,3.02084]
[1778174034685,42.74,79856.61,0.0,-0.97579,3e-05,3.0226]
[1778174036314,42.74,79856.61,0.0,-0.97579,3e-05,3.0226]
[1778174036462,42.74,79856.61,0.0,-0.97579,3e-05,3.0226]
[1778174036535,42.74,79855.99,0.0,-0.9758,3e-05,3.02147]
[1778174036727,42.74,79855.99,0.0,-0.9758,3e-05,3.02147]
[1778174036826,42.74,79855.99,0.0,-0.9758,3e-05,3.02147]
[1778174036855,42.74,79855.99,0.0,-0.9758,3e-05,3.02147]
[1778174036927,42.74,79858.21,0.0,-0.97574,3e-05,3.02739]
[1778174041210,42.74,79858.34,0.0,-0.97573,3e-05,3.02849]
[1778174041245,42.74,79858.34,0.0,-0.97573,3e-05,3.02849]
[1778174041315,42.74,79858.34,0.0,-0.97573,3e-05,3.02849]
[1778174041351,42.74,79858.34,0.0,-0.97573,3e-05,3.02849]
[1778174041432,42.74,79858.34,0.0,-0.97573,3e-05,3.02849]
[1778174041457,42.74,79858.34,0.0,-0.97573,3e-05,3.02849]
[1778174041514,42.75,79858.82,0.0,-0.97571,3e-05,3.03027]
[1778174042172,42.75,79858.82,0.0,-0.97571,3e-05,3.03027]
[1778174042324,42.75,79858.82,0.0,-0.97571,3e-05,3.03027]
[1778174042358,42.75,79858.82,0.0,-0.97571,3e-05,3.03027]
[1778174042423,42.75,79858.82,0.0,-0.97571,3e-05,3.03027]
[1778174042466,42.75,79858.82,0.0,-0.97571,3e-05,3.03027]
[1778174042517,42.75,79861.5,0.0,-0.97564,3e-05,3.03766]
[1778174043205,42.75,79861.5,0.0,-0.97564,3e-05,3.03766]
[1778174043358,42.75,79861.5,0.0,-0.97564,3e-05,3.03766]
[1778174043417,42.75,79861.5,0.0,-0.97564,3e-05,3.03766]
[1778174043462,42.75,79861.5,0.0,-0.97564,3e-05,3.03766]
[1778174043478,42.75,79861.5,0.0,-0.97564,3e-05,3.03766]
[1778174043533,42.75,79861.5,0.0,-0.97564,3e-05,3.03766]
[1778174043518,42.75,79862.15,0.0,-0.97563,3e-05,3.03964]
[1778174043774,42.75,79862.15,0.0,-0.97563,3e-05,3.03964]
[1778174044073,42.75,79862.15,0.0,-0.97563,3e-05,3.03964]
[1778174044335,42.75,79862.15,0.0,-0.97563,3e-05,3.03964]
[1778174044377,42.75,79862.15,0.0,-0.97563,3e-05,3.03964]
[1778174044458,42.75,79863.95,0.0,-0.97558,3e-05,3.04468]
[1778174046662,42.75,79865.82,0.0,-0.97553,3e-05,3.04991]
[1778174046707,42.75,79865.82,0.0,-0.97553,3e-05,3.04991]
[1778174046776,42.75,79865.82,0.0,-0.97553,3e-05,3.04991]
[1778174046797,42.75,79865.82,0.0,-0.97553,3e-05,3.04991]
[1778174047503,42.75,79865.82,0.0,-0.97553,3e-05,3.04991]
[1778174046896,42.75,79865.43,0.0,-0.97554,3e-05,3.04908]
[1778174047618,42.75,79865.43,0.0,-0.97554,3e-05,3.04908]
[1778174047654,42.75,79865.43,0.0,-0.97554,3e-05,3.04908]
[1778174048247,42.75,79865.43,0.0,-0.97554,3e-05,3.04908]
[1778174048378,42.75,79865.43,0.0,-0.97554,3e-05,3.04908]
[1778174048502,42.75,79865.43,0.0,-0.97554,3e-05,3.04908]
[1778174052570,42.75,79866.33,0.0,-0.97551,3e-05,3.05236]
[1778174052636,42.75,79866.01,0.0,-0.97551,3e-05,3.05171]
[1778174052678,42.75,79866.01,0.0,-0.97551,3e-05,3.05171]
[1778174052777,42.76,79866.01,0.0,-0.97551,3e-05,3.05193]
[1778174056079,42.76,79867.21,0.0,-0.97548,3e-05,3.05557]
[1778174056216,42.76,79867.21,0.0,-0.97548,3e-05,3.05557]
[1778174056246,42.76,79867.21,0.0,-0.97548,3e-05,3.05557]
[1778174056304,42.76,79867.05,0.0,-0.97548,3e-05,3.05535]
[1778174057055,42.76,79867.05,0.0,-0.97548,3e-05,3.05535]
[1778174057264,42.76,79867.05,0.0,-0.97548,3e-05,3.05535]
[1778174057286,42.76,79867.05,0.0,-0.97548,3e-05,3.05535]
[1778174057365,42.76,79867.12,0.0,-0.97547,3e-05,3.05596]
[1778174057847,42.76,79868.7,0.0,-0.97543,3e-05,3.06021]
[1778174062827,42.76,79868.47,0.0,-0.97543,3e-05,3.0604]
[1778174063018,42.76,79868.47,0.0,-0.97543,3e-05,3.0604]
[1778174063065,42.76,79868.47,0.0,-0.97543,3e-05,3.0604]
[1778174066145,42.76,79868.58,0.0,-0.97542,3e-05,3.0613]
[1778174066293,42.76,79868.58,0.0,-0.97542,3e-05,3.0613]
[1778174066319,42.76,79868.58,0.0,-0.97542,3e-05,3.0613]
[1778174066389,42.76,79868.58,0.0,-0.97542,3e-05,3.0613]
[1778174066425,42.76,79868.58,0.0,-0.97542,3e-05,3.0613]
[1778174067176,42.77,79868.31,0.0,-0.97542,3e-05,3.06098]
[1778174067210,42.77,79868.31,0.0,-0.97542,3e-05,3.06098]
[1778174067377,42.77,79868.31,0.0,-0.97542,3e-05,3.06098]
[1778174067404,42.77,79868.31,0.0,-0.97542,3e-05,3.06098]
[1778174067461,42.77,79863.75,0.0,-0.97554,3e-05,3.04896]
[1778174068203,42.77,79863.75,0.0,-0.97554,3e-05,3.04896]
[1778174068373,42.77,79863.75,0.0,-0.97554,3e-05,3.04896]
[1778174068397,42.77,79863.75,0.0,-0.97554,3e-05,3.04896]
[1778174068459,42.77,79861.57,0.0,-0.97559,3e-05,3.04335]
[1778174069033,42.77,79861.57,0.0,-0.97559,3e-05,3.04335]
[1778174069223,42.77,79861.57,0.0,-0.97559,3e-05,3.04335]
[1778174069385,42.77,79861.57,0.0,-0.97559,3e-05,3.04335]
[1778174069391,42.77,79863.18,0.0,-0.97555,3e-05,3.04766]
[1778174070259,42.77,79863.18,0.0,-0.97555,3e-05,3.04766]
[1778174070321,42.77,79863.18,0.0,-0.97555,3e-05,3.04766]
[1778174070396,42.77,79863.18,0.0,-0.97555,3e-05,3.04766]
[1778174070543,42.77,79863.18,0.0,-0.97555,3e-05,3.04766]
[1778174070573,42.77,79863.18,0.0,-0.97555,3e-05,3.04766]
[1778174070497,42.77,79865.86,0.0,-0.97548,3e-05,3.05528]
[1778174071415,42.77,79865.86,0.0,-0.97548,3e-05,3.05528]
[1778174071548,42.77,79865.86,0.0,-0.97548,3e-05,3.05528]
[1778174071591,42.77,79865.86,0.0,-0.97548,3e-05,3.05528]
[1778174071566,42.77,79870.84,0.0,-0.97537,3e-05,3.06562]
[1778174071670,42.77,79870.84,0.0,-0.97537,3e-05,3.06562]
[1778174071905,42.77,79870.84,0.0,-0.97537,3e-05,3.06562]
[1778174071946,42.77,79872.08,0.0,-0.97534,3e-05,3.06896]
[1778174073220,42.77,79872.08,0.0,-0.97534,3e-05,3.06896]
[1778174073353,42.77,79872.08,0.0,-0.97534,3e-05,3.06896]
[1778174073398,42.77,79872.08,0.0,-0.97534,3e-05,3.06896]
[1778174073960,42.77,79872.6,0.0,-0.97533,3e-05,3.07073]
[1778174074131,42.77,79872.6,0.0,-0.97533,3e-05,3.07073]
[1778174074231,42.77,79872.6,0.0,-0.97533,3e-05,3.07073]
[1778174074282,42.77,79872.6,0.0,-0.97533,3e-05,3.07073]
[1778174074332,42.77,79871.23,0.0,-0.97536,3e-05,3.06704]
[1778174077988,42.77,79872.89,0.0,-0.97531,3e-05,3.07226]
[1778174078845,42.77,79872.89,0.0,-0.97531,3e-05,3.07226]
[1778174079175,42.77,79872.89,0.0,-0.97531,3e-05,3.07226]
[1778174079200,42.77,79873.18,0.0,-0.9753,3e-05,3.07323]
[1778174079797,42.77,79873.18,0.0,-0.9753,3e-05,3.07323]
[1778174079865,42.77,79873.18,0.0,-0.9753,3e-05,3.07323]
[1778174080183,42.77,79873.18,0.0,-0.9753,3e-05,3.07323]
[1778174080233,42.77,79873.18,0.0,-0.9753,3e-05,3.07323]
[1778174080334,42.77,79874.35,0.0,-0.97527,3e-05,3.07657]
[1778174080935,42.77,79874.35,0.0,-0.97527,3e-05,3.07657]
[1778174080986,42.77,79874.35,0.0,-0.97527,3e-05,3.07657]
[1778174081217,42.77,79874.35,0.0,-0.97527,3e-05,3.07657]
[1778174081269,42.77,79874.35,0.0,-0.97527,3e-05,3.07657]
[1778174081851,42.78,79875.17,0.0,-0.97525,3e-05,3.07896]
[1778174082017,42.78,79875.17,0.0,-0.97525,3e-05,3.07896]
[1778174082068,42.78,79875.17,0.0,-0.97525,3e-05,3.07896]
[1778174087209,42.78,79875.56,0.0,-0.97523,3e-05,3.08089]
[1778174087289,42.78,79875.56,0.0,-0.97523,3e-05,3.08089]
[1778174087439,42.78,79875.56,0.0,-0.97523,3e-05,3.08089]
[1778174088218,42.78,79875.78,0.0,-0.97522,3e-05,3.08183]
[1778174088329,42.78,79875.78,0.0,-0.97522,3e-05,3.08183]
[1778174088373,42.78,79878.6,0.0,-0.97515,3e-05,3.08946]
[1778174089624,42.78,79878.6,0.0,-0.97515,3e-05,3.08946]
[1778174089643,42.78,79879.18,0.0,-0.97513,3e-05,3.09135]
[1778174089658,42.78,79879.18,0.0,-0.97513,3e-05,3.09135]
[1778174089722,42.78,79879.18,0.0,-0.97513,3e-05,3.09135]
[1778174089744,42.78,79879.18,0.0,-0.97513,3e-05,3.09135]
[1778174090075,42.78,79879.36,0.0,-0.97513,3e-05,3.09184]
[1778174091082,42.78,79880.61,0.0,-0.97509,3e-05,3.09536]
[1778174094078,42.78,79880.71,0.0,-0.97509,3e-05,3.09587]
[1778174094323,42.78,79880.71,0.0,-0.97509,3e-05,3.09587]
[1778174094358,42.78,79880.71,0.0,-0.97509,3e-05,3.09587]
[1778174094416,42.78,79880.84,0.0,-0.97508,3e-05,3.09647]
[1778174096117,42.78,79882.76,0.0,-0.97504,3e-05,3.1013]
[1778174099374,42.78,79882.1,0.0,-0.97506,3e-05,3.09875]
[1778174099581,42.78,79882.1,0.0,-0.97506,3e-05,3.09875]
[1778174099628,42.78,79882.1,0.0,-0.97506,3e-05,3.09875]
[1778174100227,42.78,79882.86,0.0,-0.97505,3e-05,3.10005]
[1778174100392,42.78,79882.86,0.0,-0.97505,3e-05,3.10005]
[1778174100811,42.77,79882.49,0.0,-0.97506,3e-05,3.09867]
[1778174100842,42.77,79882.49,0.0,-0.97506,3e-05,3.09867]
[1778174101071,42.77,79882.49,0.0,-0.97506,3e-05,3.09867]
[1778174101599,42.77,79882.49,0.0,-0.97506,3e-05,3.09867]
[1778174101152,42.77,79878.27,0.0,-0.97517,3e-05,3.08724]
[1778174101680,42.77,79878.27,0.0,-0.97517,3e-05,3.08724]
[1778174101732,42.77,79878.27,0.0,-0.97517,3e-05,3.08724]
[1778174102376,42.77,79874.93,0.0,-0.97526,3e-05,3.07786]
[1778174105027,42.77,79875.53,0.0,-0.97525,3e-05,3.0788]
[1778174105172,42.77,79875.53,0.0,-0.97525,3e-05,3.0788]
[1778174105361,42.77,79875.53,0.0,-0.97525,3e-05,3.0788]
[1778174105485,42.77,79875.53,0.0,-0.97525,3e-05,3.0788]
[1778174105544,42.77,79875.53,0.0,-0.97525,3e-05,3.0788]
[1778174105644,42.77,79873.58,0.0,-0.97531,3e-05,3.07287]
[1778174105884,42.77,79873.58,0.0,-0.97531,3e-05,3.07287]
[1778174106000,42.77,79873.58,0.0,-0.97531,3e-05,3.07287]
[1778174106034,42.77,79873.58,0.0,-0.97531,3e-05,3.07287]
[1778174106187,42.77,79872.31,0.0,-0.97534,3e-05,3.06945]
[1778174106920,42.77,79872.31,0.0,-0.97534,3e-05,3.06945]
[1778174106955,42.77,79872.31,0.0,-0.97534,3e-05,3.06945]
[1778174107048,42.77,79872.31,0.0,-0.97534,3e-05,3.06945]
[1778174107108,42.77,79872.31,0.0,-0.97534,3e-05,3.06945]
[1778174107289,42.77,79872.31,0.0,-0.97534,3e-05,3.06945]
[1778174107397,42.77,79872.31,0.0,-0.97534,3e-05,3.06945]
[1778174107677,42.77,79872.09,0.0,-0.97535,3e-05,3.06822]
[1778174107802,42.77,79872.09,0.0,-0.97535,3e-05,3.06822]
[1778174107902,42.77,79872.09,0.0,-0.97535,3e-05,3.06822]
[1778174108036,42.77,79872.09,0.0,-0.97535,3e-05,3.06822]
[1778174108085,42.77,79872.09,0.0,-0.97535,3e-05,3.06822]
[1778174108201,42.77,79869.79,0.0,-0.97541,3e-05,3.06203]
[1778174109610,42.77,79869.79,0.0,-0.97541,3e-05,3.06203]
[1778174109654,42.76,79868.35,0.0,-0.97545,3e-05,3.05755]
[1778174109740,42.76,79868.35,0.0,-0.97545,3e-05,3.05755]
[1778174110051,42.76,79868.35,0.0,-0.97545,3e-05,3.05755]
[1778174110173,42.76,79868.35,0.0,-0.97545,3e-05,3.05755]
[1778174110426,42.76,79868.35,0.0,-0.97545,3e-05,3.05755]
[1778174110468,42.76,79860.57,0.0,-0.97565,3e-05,3.0367]
[1778174111153,42.76,79860.57,0.0,-0.97565,3e-05,3.0367]
[1778174111190,42.76,79860.57,0.0,-0.97565,3e-05,3.0367]
[1778174111281,42.76,79860.57,0.0,-0.97565,3e-05,3.0367]
[1778174111303,42.76,79860.57,0.0,-0.97565,3e-05,3.0367]
[1778174111423,42.76,79860.57,0.0,-0.97565,3e-05,3.0367]
[1778174111506,42.76,79851.43,0.0,-0.97588,2e-05,3.01185]
[1778174111765,42.76,79851.43,0.0,-0.97588,2e-05,3.01185]
[1778174112072,42.76,79851.43,0.0,-0.97588,2e-05,3.01185]
[1778174112201,42.76,79851.43,0.0,-0.97588,2e-05,3.01185]
[1778174112331,42.76,79851.43,0.0,-0.97588,2e-05,3.01185]
[1778174112564,42.76,79851.43,0.0,-0.97588,2e-05,3.01185]
[1778174112632,42.76,79851.43,0.0,-0.97588,2e-05,3.01185]
[1778174112625,42.76,79849.32,0.0,-0.97594,2e-05,3.00604]
[1778174112872,42.76,79849.32,0.0,-0.97594,2e-05,3.00604]
[1778174116583,42.76,79848.68,0.0,-0.97596,2e-05,3.00392]
[1778174116817,42.76,79848.43,0.0,-0.97597,2e-05,3.00283]
[1778174117123,42.76,79848.43,0.0,-0.97597,2e-05,3.00283]
[1778174119284,42.76,79849.72,0.0,-0.97594,2e-05,3.00584]
[1778174123142,42.76,79849.19,0.0,-0.97596,2e-05,3.00378]
[1778174123282,42.76,79849.19,0.0,-0.97596,2e-05,3.00378]
[1778174123312,42.75,79849.0,0.0,-0.97596,2e-05,3.00306]
[1778174124696,42.75,79849.06,0.0,-0.97596,2e-05,3.003]
[1778174124749,42.75,79849.06,0.0,-0.97596,2e-05,3.003]
[1778174124797,42.75,79849.06,0.0,-0.97596,2e-05,3.003]
[1778174124861,42.75,79849.06,0.0,-0.97596,2e-05,3.003]
[1778174125327,42.75,79849.05,0.0,-0.97597,2e-05,3.00276]
[1778174129710,42.75,79846.92,0.0,-0.97603,2e-05,2.99627]
[1778174129897,42.75,79846.92,0.0,-0.97603,2e-05,2.99627]
[1778174129947,42.75,79846.92,0.0,-0.97603,2e-05,2.99627]
[1778174130188,42.75,79846.92,0.0,-0.97603,2e-05,2.99627]
[1778174130262,42.75,79846.92,0.0,-0.97603,2e-05,2.99627]
[1778174130514,42.75,79846.92,0.0,-0.97603,2e-05,2.99627]
[1778174130615,42.74,79843.13,0.0,-0.97614,2e-05,2.98477]
[1778174130716,42.74,79843.13,0.0,-0.97614,2e-05,2.98477]
[1778174130771,42.74,79843.13,0.0,-0.97614,2e-05,2.98477]
[1778174130918,42.74,79843.13,0.0,-0.97614,2e-05,2.98477]
[1778174130939,42.74,79843.13,0.0,-0.97614,2e-05,2.98477]
[1778174131429,42.74,79843.13,0.0,-0.97614,2e-05,2.98477]
[1778174131546,42.74,79843.13,0.0,-0.97614,2e-05,2.98477]
[1778174131683,42.74,79843.13,0.0,-0.97614,2e-05,2.98477]
[1778174131639,42.74,79835.79,0.0,-0.97635,2e-05,2.96102]
[1778174131781,42.74,79835.79,0.0,-0.97635,2e-05,2.96102]
[1778174131918,42.74,79835.79,0.0,-0.97635,2e-05,2.96102]
[1778174131990,42.74,79835.79,0.0,-0.97635,2e-05,2.96102]
[1778174132004,42.74,79835.79,0.0,-0.97635,2e-05,2.96102]
[1778174132137,42.74,79835.79,0.0,-0.97635,2e-05,2.96102]
[1778174132298,42.74,79835.79,0.0,-0.97635,2e-05,2.96102]
[1778174132570,42.74,79835.79,0.0,-0.97635,2e-05,2.96102]
[1778174132683,42.74,79835.79,0.0,-0.97635,2e-05,2.96102]
[1778174132578,42.74,79830.87,0.0,-0.97649,2e-05,2.94692]
[1778174132781,42.74,79830.87,0.0,-0.97649,2e-05,2.94692]
[1778174133385,42.74,79831.58,0.0,-0.97647,2e-05,2.94877]
[1778174134111,42.74,79831.58,0.0,-0.97647,2e-05,2.94877]
[1778174134542,42.74,79831.58,0.0,-0.97647,2e-05,2.94877]
[1778174134642,42.73,79832.02,0.0,-0.97648,2e-05,2.94756]
[1778174134760,42.73,79832.02,0.0,-0.97648,2e-05,2.94756]
[1778174134850,42.73,79832.02,0.0,-0.97648,2e-05,2.94756]
[1778174134949,42.73,79832.02,0.0,-0.97648,2e-05,2.94756]
[1778174135026,42.73,79832.02,0.0,-0.97648,2e-05,2.94756]
[1778174135123,42.73,79832.02,0.0,-0.97648,2e-05,2.94756]
[1778174135175,42.73,79832.02,0.0,-0.97648,2e-05,2.94756]
[1778174135217,42.73,79832.02,0.0,-0.97648,2e-05,2.94756]
[1778174135399,42.73,79834.95,0.0,-0.97641,2e-05,2.95524]
[1778174136563,42.73,79834.95,0.0,-0.97641,2e-05,2.95524]
[1778174136821,42.72,79836.76,0.0,-0.97639,2e-05,2.95761]
[1778174137223,42.72,79836.76,0.0,-0.97639,2e-05,2.95761]
[1778174137317,42.72,79836.76,0.0,-0.97639,2e-05,2.95761]
[1778174137413,42.72,79841.19,0.0,-0.97628,2e-05,2.96925]
[1778174137910,42.72,79841.19,0.0,-0.97628,2e-05,2.96925]
[1778174138294,42.72,79841.19,0.0,-0.97628,2e-05,2.96925]
[1778174138350,42.72,79841.19,0.0,-0.97628,2e-05,2.96925]
[1778174138420,42.71,79845.53,0.0,-0.97618,2e-05,2.97948]
[1778174138801,42.71,79845.53,0.0,-0.97618,2e-05,2.97948]
[1778174139242,42.71,79845.53,0.0,-0.97618,2e-05,2.97948]
[1778174139295,42.71,79845.53,0.0,-0.97618,2e-05,2.97948]
[1778174139353,42.71,79845.53,0.0,-0.97618,2e-05,2.97948]
[1778174139361,42.71,79845.53,0.0,-0.97618,2e-05,2.97948]
[1778174139427,42.71,79852.98,0.0,-0.97601,2e-05,2.99796]
[1778174140668,42.71,79852.98,0.0,-0.97601,2e-05,2.99796]
[1778174140945,42.71,79855.72,0.0,-0.97595,2e-05,3.00399]
[1778174140952,42.71,79855.72,0.0,-0.97595,2e-05,3.00399]
[1778174141265,42.71,79855.72,0.0,-0.97595,2e-05,3.00399]
[1778174141500,42.71,79855.72,0.0,-0.97595,2e-05,3.00399]
[1778174141538,42.71,79855.72,0.0,-0.97595,2e-05,3.00399]
[1778174141586,42.71,79855.72,0.0,-0.97595,2e-05,3.00399]
[1778174141674,42.71,79855.72,0.0,-0.97595,2e-05,3.00399]
[1778174141621,42.7,79862.44,0.0,-0.97581,3e-05,3.0193]
[1778174142502,42.7,79862.44,0.0,-0.97581,3e-05,3.0193]
[1778174142643,42.7,79862.44,0.0,-0.97581,3e-05,3.0193]
[1778174142688,42.7,79862.44,0.0,-0.97581,3e-05,3.0193]
[1778174142564,42.69,79864.69,0.0,-0.97576,3e-05,3.02399]
[1778174142872,42.69,79864.69,0.0,-0.97576,3e-05,3.02399]
[1778174142885,42.69,79864.69,0.0,-0.97576,3e-05,3.02399]
[1778174142980,42.69,79864.69,0.0,-0.97576,3e-05,3.02399]
[1778174143086,42.69,79864.69,0.0,-0.97576,3e-05,3.02399]
[1778174143696,42.69,79864.69,0.0,-0.97576,3e-05,3.02399]
[1778174143458,42.69,79866.56,0.0,-0.97572,3e-05,3.02898]
[1778174143878,42.69,79866.56,0.0,-0.97572,3e-05,3.02898]
[1778174143905,42.69,79866.56,0.0,-0.97572,3e-05,3.02898]
[1778174144015,42.69,79866.56,0.0,-0.97572,3e-05,3.02898]
[1778174144224,42.69,79866.56,0.0,-0.97572,3e-05,3.02898]
[1778174144380,42.69,79866.56,0.0,-0.97572,3e-05,3.02898]
[1778174144453,42.69,79866.56,0.0,-0.97572,3e-05,3.02898]
[1778174144523,42.69,79866.56,0.0,-0.97572,3e-05,3.02898]
[1778174144621,42.68,79869.3,0.0,-0.97567,3e-05,3.03366]
[1778174144962,42.68,79869.3,0.0,-0.97567,3e-05,3.03366]
[1778174145094,42.68,79869.3,0.0,-0.97567,3e-05,3.03366]
[1778174145108,42.68,79869.3,0.0,-0.97567,3e-05,3.03366]
[1778174145238,42.68,79869.3,0.0,-0.97567,3e-05,3.03366]
[1778174145315,42.68,79869.3,0.0,-0.97567,3e-05,3.03366]
[1778174145333,42.68,79869.3,0.0,-0.97567,3e-05,3.03366]
[1778174145474,42.68,79869.3,0.0,-0.97567,3e-05,3.03366]
[1778174145551,42.68,79869.3,0.0,-0.97567,3e-05,3.03366]
[1778174145635,42.68,79870.16,0.0,-0.97566,3e-05,3.03462]
[1778174149260,42.66,79872.34,0.0,-0.97565,3e-05,3.03643]
[1778174149663,42.66,79872.34,0.0,-0.97565,3e-05,3.03643]
[1778174149704,42.66,79873.43,0.0,-0.97563,3e-05,3.03801]
[1778174149773,42.66,79873.43,0.0,-0.97563,3e-05,3.03801]
[1778174149788,42.66,79873.43,0.0,-0.97563,3e-05,3.03801]
[1778174150512,42.65,79873.64,0.0,-0.97564,3e-05,3.03722]
[1778174151447,42.65,79873.64,0.0,-0.97564,3e-05,3.03722]
[1778174151534,42.65,79873.64,0.0,-0.97564,3e-05,3.03722]
[1778174151581,42.65,79873.64,0.0,-0.97564,3e-05,3.03722]
[1778174151682,42.65,79873.95,0.0,-0.97565,3e-05,3.03671]
[1778174157561,42.62,79874.18,0.0,-0.97572,3e-05,3.02934]
[1778174161560,42.61,79873.66,0.0,-0.97577,3e-05,3.024]
[1778174161722,42.6,79873.63,0.0,-0.97578,3e-05,3.02261]
[1778174161732,42.6,79873.63,0.0,-0.97578,3e-05,3.02261]
[1778174161900,42.6,79873.63,0.0,-0.97578,3e-05,3.02261]
[1778174162503,42.6,79873.63,0.0,-0.97578,3e-05,3.02261]
[1778174162596,42.6,79873.63,0.0,-0.97578,3e-05,3.02261]
[1778174162637,42.6,79873.63,0.0,-0.97578,3e-05,3.02261]
[1778174162704,42.6,79873.63,0.0,-0.97578,3e-05,3.02261]
[1778174162694,42.6,79869.04,0.0,-0.97591,3e-05,3.00906]
[1778174162734,42.6,79869.04,0.0,-0.97591,3e-05,3.00906]
[1778174162822,42.6,79869.04,0.0,-0.97591,3e-05,3.00906]
[1778174162852,42.6,79869.04,0.0,-0.97591,3e-05,3.00906]
[1778174162924,42.6,79869.04,0.0,-0.97591,3e-05,3.00906]
[1778174162989,42.6,79869.04,0.0,-0.97591,3e-05,3.00906]
[1778174163482,42.6,79869.04,0.0,-0.97591,3e-05,3.00906]
[1778174163576,42.6,79869.04,0.0,-0.97591,3e-05,3.00906]
[1778174163631,42.6,79869.04,0.0,-0.97591,3e-05,3.00906]
[1778174163670,42.6,79869.04,0.0,-0.97591,3e-05,3.00906]
[1778174163660,42.59,79870.07,0.0,-0.97589,3e-05,3.01052]
[1778174164611,42.59,79866.73,0.0,-0.97599,2e-05,3.00035]
[1778174164865,42.59,79866.73,0.0,-0.97599,2e-05,3.00035]
[1778174164919,42.59,79866.73,0.0,-0.97599,2e-05,3.00035]
[1778174164953,42.59,79866.73,0.0,-0.97599,2e-05,3.00035]
[1778174165015,42.59,79866.73,0.0,-0.97599,2e-05,3.00035]
[1778174165501,42.59,79866.73,0.0,-0.97599,2e-05,3.00035]
[1778174165618,42.58,79861.57,0.0,-0.97613,2e-05,2.98538]
[1778174165784,42.58,79861.57,0.0,-0.97613,2e-05,2.98538]
[1778174165825,42.58,79861.57,0.0,-0.97613,2e-05,2.98538]
[1778174165924,42.58,79861.57,0.0,-0.97613,2e-05,2.98538]
[1778174165952,42.58,79861.57,0.0,-0.97613,2e-05,2.98538]
[1778174166059,42.58,79861.57,0.0,-0.97613,2e-05,2.98538]
[1778174166516,42.58,79861.57,0.0,-0.97613,2e-05,2.98538]
[1778174166604,42.58,79861.57,0.0,-0.97613,2e-05,2.98538]
[1778174166625,42.58,79864.11,0.0,-0.97608,2e-05,2.99089]
[1778174166825,42.58,79864.11,0.0,-0.97608,2e-05,2.99089]
[1778174166836,42.58,79864.11,0.0,-0.97608,2e-05,2.99089]
[1778174166932,42.58,79864.11,0.0,-0.97608,2e-05,2.99089]
[1778174166957,42.58,79864.11,0.0,-0.97608,2e-05,2.99089]
[1778174167062,42.58,79864.11,0.0,-0.97608,2e-05,2.99089]
[1778174167165,42.58,79864.11,0.0,-0.97608,2e-05,2.99089]
[1778174167273,42.58,79864.11,0.0,-0.97608,2e-05,2.99089]
[1778174167521,42.58,79864.11,0.0,-0.97608,2e-05,2.99089]
[1778174167632,42.57,79862.65,0.0,-0.97613,2e-05,2.98577]
[1778174168051,42.57,79862.65,0.0,-0.97613,2e-05,2.98577]
[1778174168151,42.57,79862.65,0.0,-0.97613,2e-05,2.98577]
[1778174168568,42.57,79862.65,0.0,-0.97613,2e-05,2.98577]
[1778174168686,42.57,79862.65,0.0,-0.97613,2e-05,2.98577]
[1778174168893,42.57,79860.93,0.0,-0.97618,2e-05,2.97998]
[1778174169149,42.57,79860.93,0.0,-0.97618,2e-05,2.97998]
[1778174169184,42.57,79860.93,0.0,-0.97618,2e-05,2.97998]
[1778174169646,42.57,79857.69,0.0,-0.97627,2e-05,2.97019]
[1778174169811,42.57,79857.69,0.0,-0.97627,2e-05,2.97019]
[1778174169887,42.57,79857.69,0.0,-0.97627,2e-05,2.97019]
[1778174170020,42.57,79857.69,0.0,-0.97627,2e-05,2.97019]
[1778174170209,42.57,79857.69,0.0,-0.97627,2e-05,2.97019]
[1778174170249,42.57,79857.69,0.0,-0.97627,2e-05,2.97019]
[1778174170935,42.56,79855.48,0.0,-0.97634,2e-05,2.96315]
[1778174171032,42.56,79855.48,0.0,-0.97634,2e-05,2.96315]
[1778174171070,42.56,79855.48,0.0,-0.97634,2e-05,2.96315]
[1778174171157,42.56,79855.48,0.0,-0.97634,2e-05,2.96315]
[1778174171361,42.56,79855.48,0.0,-0.97634,2e-05,2.96315]
[1778174171618,42.56,79855.48,0.0,-0.97634,2e-05,2.96315]
[1778174171728,42.56,79855.48,0.0,-0.97634,2e-05,2.96315]
[1778174171661,42.56,79860.6,0.0,-0.97622,2e-05,2.97548]
[1778174171945,42.56,79860.6,0.0,-0.97622,2e-05,2.97548]
[1778174172078,42.56,79860.6,0.0,-0.97622,2e-05,2.97548]
[1778174172668,42.55,79862.87,0.0,-0.97618,2e-05,2.98028]
[1778174173437,42.55,79862.87,0.0,-0.97618,2e-05,2.98028]
[1778174173576,42.55,79862.87,0.0,-0.97618,2e-05,2.98028]
[1778174173623,42.55,79862.87,0.0,-0.97618,2e-05,2.98028]
[1778174173675,42.55,79862.71,0.0,-0.9762,2e-05,2.97863]
[1778174174298,42.55,79862.71,0.0,-0.9762,2e-05,2.97863]
[1778174174399,42.55,79862.71,0.0,-0.9762,2e-05,2.97863]
[1778174174682,42.54,79862.86,0.0,-0.9762,2e-05,2.97781]
[1778174176960,42.53,79862.97,0.0,-0.97622,2e-05,2.97567]
[1778174176991,42.53,79862.97,0.0,-0.97622,2e-05,2.97567]
[1778174177005,42.53,79862.97,0.0,-0.97622,2e-05,2.97567]
[1778174177703,42.53,79863.39,0.0,-0.97622,2e-05,2.97557]
[1778174177845,42.53,79863.39,0.0,-0.97622,2e-05,2.97557]
[1778174177873,42.53,79863.39,0.0,-0.97622,2e-05,2.97557]
[1778174178016,42.53,79863.39,0.0,-0.97622,2e-05,2.97557]
[1778174178034,42.53,79863.39,0.0,-0.97622,2e-05,2.97557]
[1778174178710,42.53,79864.04,0.0,-0.97622,2e-05,2.97608]
[1778174181148,42.52,79863.27,0.0,-0.97626,2e-05,2.97162]
[1778174181244,42.52,79863.27,0.0,-0.97626,2e-05,2.97162]
[1778174181279,42.52,79863.27,0.0,-0.97626,2e-05,2.97162]
[1778174181415,42.52,79863.27,0.0,-0.97626,2e-05,2.97162]
[1778174181437,42.52,79863.27,0.0,-0.97626,2e-05,2.97162]
[1778174181564,42.52,79863.27,0.0,-0.97626,2e-05,2.97162]
[1778174181722,42.52,79863.27,0.0,-0.97626,2e-05,2.97162]
[1778174181734,42.51,79858.66,0.0,-0.97639,2e-05,2.95824]
[1778174182720,42.51,79858.66,0.0,-0.97639,2e-05,2.95824]
[1778174182741,42.51,79858.67,0.0,-0.9764,2e-05,2.95709]
[1778174183135,42.51,79858.67,0.0,-0.9764,2e-05,2.95709]
[1778174183161,42.51,79858.67,0.0,-0.9764,2e-05,2.95709]
[1778174183257,42.51,79858.67,0.0,-0.9764,2e-05,2.95709]
[1778174183291,42.51,79858.67,0.0,-0.9764,2e-05,2.95709]
[1778174184270,42.51,79858.67,0.0,-0.9764,2e-05,2.95709]
[1778174184393,42.51,79858.67,0.0,-0.9764,2e-05,2.95709]
[1778174184424,42.5,79859.06,0.0,-0.9764,2e-05,2.95694]
[1778174185168,42.5,79859.06,0.0,-0.9764,2e-05,2.95694]
[1778174185288,42.5,79859.06,0.0,-0.9764,2e-05,2.95694]
[1778174185335,42.5,79859.06,0.0,-0.9764,2e-05,2.95694]
[1778174188157,42.49,79859.82,0.0,-0.97641,2e-05,2.95542]
[1778174188424,42.49,79859.82,0.0,-0.97641,2e-05,2.95542]
[1778174188458,42.49,79859.82,0.0,-0.97641,2e-05,2.95542]
[1778174188876,42.48,79860.78,0.0,-0.97641,2e-05,2.95561]
[1778174189517,42.48,79860.78,0.0,-0.97641,2e-05,2.95561]
[1778174189593,42.48,79860.78,0.0,-0.97641,2e-05,2.95561]
[1778174189753,42.48,79862.26,0.0,-0.97639,2e-05,2.95833]
[1778174190463,42.48,79862.26,0.0,-0.97639,2e-05,2.95833]
[1778174191565,42.48,79862.21,0.0,-0.97639,2e-05,2.9582]
[1778174191636,42.48,79862.21,0.0,-0.97639,2e-05,2.9582]
[1778174191721,42.48,79862.21,0.0,-0.97639,2e-05,2.9582]
[1778174191693,42.47,79862.37,0.0,-0.97643,2e-05,2.9531]
[1778174191778,42.47,79862.37,0.0,-0.97643,2e-05,2.9531]
[1778174191804,42.47,79862.41,0.0,-0.97643,2e-05,2.9532]
[1778174194596,42.47,79862.72,0.0,-0.97643,2e-05,2.95285]
[1778174194655,42.47,79862.72,0.0,-0.97643,2e-05,2.95285]
[1778174194727,42.47,79862.72,0.0,-0.97643,2e-05,2.95285]
[1778174194758,42.46,79862.63,0.0,-0.97646,2e-05,2.95028]
[1778174194831,42.46,79862.63,0.0,-0.97646,2e-05,2.95028]
[1778174194852,42.46,79862.63,0.0,-0.97646,2e-05,2.95028]
[1778174195667,42.46,79862.63,0.0,-0.97646,2e-05,2.95028]
[1778174195738,42.46,79862.63,0.0,-0.97646,2e-05,2.95028]
[1778174195679,42.45,79863.12,0.0,-0.97646,2e-05,2.95041]
[1778174195765,42.45,79863.12,0.0,-0.97646,2e-05,2.95041]
[1778174195795,42.45,79863.12,0.0,-0.97646,2e-05,2.95041]
[1778174195859,42.45,79863.12,0.0,-0.97646,2e-05,2.95041]
[1778174195894,42.45,79863.12,0.0,-0.97646,2e-05,2.95041]
[1778174196760,42.45,79865.6,0.0,-0.9764,2e-05,2.95696]
[1778174196888,42.45,79865.6,0.0,-0.9764,2e-05,2.95696]
[1778174196956,42.45,79865.6,0.0,-0.9764,2e-05,2.95696]
[1778174196992,42.45,79865.6,0.0,-0.9764,2e-05,2.95696]
[1778174197340,42.45,79865.6,0.0,-0.9764,2e-05,2.95696]
[1778174197362,42.45,79866.71,0.0,-0.97638,2e-05,2.95872]
[1778174198621,42.45,79866.71,0.0,-0.97638,2e-05,2.95872]
[1778174198639,42.45,79866.71,0.0,-0.97638,2e-05,2.95872]
[1778174198682,42.44,79848.54,0.0,-0.97685,2e-05,2.90876]
[1778174199090,42.44,79848.54,0.0,-0.97685,2e-05,2.90876]
[1778174199128,42.44,79848.54,0.0,-0.97685,2e-05,2.90876]
[1778174199360,42.44,79848.54,0.0,-0.97685,2e-05,2.90876]
[1778174199669,42.44,79848.54,0.0,-0.97685,2e-05,2.90876]
[1778174199447,42.44,79838.97,0.0,-0.97708,2e-05,2.88387]
[1778174199849,42.44,79838.97,0.0,-0.97708,2e-05,2.88387]
[1778174199994,42.44,79838.97,0.0,-0.97708,2e-05,2.88387]
[1778174200052,42.44,79838.97,0.0,-0.97708,2e-05,2.88387]
[1778174200081,42.44,79838.97,0.0,-0.97708,2e-05,2.88387]
[1778174200209,42.44,79838.97,0.0,-0.97708,2e-05,2.88387]
[1778174200241,42.44,79833.65,0.0,-0.97722,2e-05,2.86906]
[1778174200867,42.43,79827.59,0.0,-0.97737,2e-05,2.85244]
[1778174205385,42.42,79827.22,0.0,-0.97741,2e-05,2.84855]
[1778174205763,42.42,79827.22,0.0,-0.97741,2e-05,2.84855]
[1778174205486,42.42,79827.24,0.0,-0.97742,2e-05,2.84763]
[1778174205792,42.42,79827.24,0.0,-0.97742,2e-05,2.84763]
[1778174206128,42.42,79827.24,0.0,-0.97742,2e-05,2.84763]
[1778174206154,42.42,79827.24,0.0,-0.97742,2e-05,2.84763]
[1778174206362,42.42,79827.24,0.0,-0.97742,2e-05,2.84763]
[1778174206497,42.42,79827.24,0.0,-0.97742,2e-05,2.84763]
[1778174206562,42.42,79827.24,0.0,-0.97742,2e-05,2.84763]
[1778174206699,42.42,79827.24,0.0,-0.97742,2e-05,2.84763]
[1778174206733,42.41,79827.66,0.0,-0.97742,2e-05,2.84676]
[1778174206843,42.41,79827.66,0.0,-0.97742,2e-05,2.84676]
[1778174207958,42.41,79828.74,0.0,-0.9774,2e-05,2.84954]
[1778174208017,42.41,79828.74,0.0,-0.9774,2e-05,2.84954]
[1778174208049,42.41,79828.74,0.0,-0.9774,2e-05,2.84954]
[1778174208077,42.41,79828.74,0.0,-0.9774,2e-05,2.84954]
[1778174208157,42.41,79828.74,0.0,-0.9774,2e-05,2.84954]
[1778174208183,42.41,79828.74,0.0,-0.9774,2e-05,2.84954]
[1778174208287,42.41,79828.74,0.0,-0.9774,2e-05,2.84954]
[1778174208323,42.41,79829.44,0.0,-0.97739,2e-05,2.85036]
[1778174208983,42.41,79829.44,0.0,-0.97739,2e-05,2.85036]
[1778174209502,42.41,79829.44,0.0,-0.97739,2e-05,2.85036]
[1778174209597,42.41,79829.44,0.0,-0.97739,2e-05,2.85036]
[1778174209700,42.41,79829.44,0.0,-0.97739,2e-05,2.85036]
[1778174209711,42.41,79829.44,0.0,-0.97739,2e-05,2.85036]
[1778174209698,42.4,79833.5,0.0,-0.97731,2e-05,2.85883]
[1778174209839,42.4,79833.5,0.0,-0.97731,2e-05,2.85883]
[1778174210116,42.4,79833.5,0.0,-0.97731,2e-05,2.85883]
[1778174210254,42.4,79833.5,0.0,-0.97731,2e-05,2.85883]
[1778174210275,42.4,79833.5,0.0,-0.97731,2e-05,2.85883]
[1778174210544,42.4,79833.5,0.0,-0.97731,2e-05,2.85883]
[1778174210716,42.4,79833.5,0.0,-0.97731,2e-05,2.85883]
[1778174211375,42.4,79834.35,0.0,-0.9773,2e-05,2.86002]
[1778174211561,42.4,79834.35,0.0,-0.9773,2e-05,2.86002]
[1778174211725,42.4,79834.35,0.0,-0.9773,2e-05,2.86002]
[1778174211593,42.39,79833.63,0.0,-0.97733,2e-05,2.85716]
[1778174211846,42.39,79833.63,0.0,-0.97733,2e-05,2.85716]
[1778174212134,42.39,79833.63,0.0,-0.97733,2e-05,2.85716]
[1778174212190,42.39,79833.63,0.0,-0.97733,2e-05,2.85716]
[1778174212310,42.39,79833.63,0.0,-0.97733,2e-05,2.85716]
[1778174212347,42.39,79833.63,0.0,-0.97733,2e-05,2.85716]
[1778174212432,42.39,79833.63,0.0,-0.97733,2e-05,2.85716]
[1778174212549,42.39,79833.63,0.0,-0.97733,2e-05,2.85716]
[1778174212598,42.39,79831.36,0.0,-0.97739,2e-05,2.85032]
[1778174213058,42.39,79831.36,0.0,-0.97739,2e-05,2.85032]
[1778174213165,42.39,79831.36,0.0,-0.97739,2e-05,2.85032]
[1778174213196,42.39,79831.36,0.0,-0.97739,2e-05,2.85032]
[1778174213259,42.39,79829.33,0.0,-0.97744,2e-05,2.8451]
[1778174214709,42.39,79829.33,0.0,-0.97744,2e-05,2.8451]
[1778174214824,42.39,79830.44,0.0,-0.97742,2e-05,2.84698]
[1778174214888,42.39,79830.44,0.0,-0.97742,2e-05,2.84698]
[1778174214947,42.39,79830.44,0.0,-0.97742,2e-05,2.84698]
[1778174215077,42.39,79830.44,0.0,-0.97742,2e-05,2.84698]
[1778174215177,42.38,79829.99,0.0,-0.97744,2e-05,2.84484]
[1778174218180,42.38,79830.04,0.0,-0.97746,2e-05,2.84301]
[1778174218306,42.38,79830.04,0.0,-0.97746,2e-05,2.84301]
[1778174218340,42.38,79830.04,0.0,-0.97746,2e-05,2.84301]
[1778174218416,42.38,79830.04,0.0,-0.97746,2e-05,2.84301]
[1778174218446,42.38,79830.04,0.0,-0.97746,2e-05,2.84301]
[1778174218500,42.38,79830.04,0.0,-0.97746,2e-05,2.84301]
[1778174218589,42.38,79830.04,0.0,-0.97746,2e-05,2.84301]
[1778174218758,42.38,79830.04,0.0,-0.97746,2e-05,2.84301]
[1778174218621,42.37,79829.42,0.0,-0.97749,2e-05,2.83946]
[1778174219230,42.37,79829.42,0.0,-0.97749,2e-05,2.83946]
[1778174219318,42.37,79829.42,0.0,-0.97749,2e-05,2.83946]
[1778174219535,42.37,79829.42,0.0,-0.97749,2e-05,2.83946]
[1778174219690,42.37,79829.42,0.0,-0.97749,2e-05,2.83946]
[1778174219767,42.37,79827.99,0.0,-0.97754,2e-05,2.83483]
[1778174220112,42.37,79827.99,0.0,-0.97754,2e-05,2.83483]
[1778174220530,42.37,79827.99,0.0,-0.97754,2e-05,2.83483]
[1778174220828,42.36,79827.56,0.0,-0.97756,2e-05,2.83276]
[1778174221124,42.36,79827.56,0.0,-0.97756,2e-05,2.83276]
[1778174221375,42.36,79827.56,0.0,-0.97756,2e-05,2.83276]
[1778174221500,42.36,79827.56,0.0,-0.97756,2e-05,2.83276]
[1778174221509,42.36,79820.33,0.0,-0.97773,2e-05,2.81428]
[1778174222015,42.36,79815.9,0.0,-0.97784,2e-05,2.80207]
[1778174223761,42.36,79815.9,0.0,-0.97784,2e-05,2.80207]
[1778174223929,42.36,79814.59,0.0,-0.97788,2e-05,2.79785]
[1778174224060,42.36,79814.59,0.0,-0.97788,2e-05,2.79785]
[1778174224440,42.36,79814.59,0.0,-0.97788,2e-05,2.79785]
[1778174224497,42.36,79814.59,0.0,-0.97788,2e-05,2.79785]
[1778174224523,42.36,79814.59,0.0,-0.97788,2e-05,2.79785]
[1778174224645,42.36,79814.59,0.0,-0.97788,2e-05,2.79785]
[1778174224674,42.35,79814.21,0.0,-0.9779,2e-05,2.7951]
[1778174224829,42.35,79814.21,0.0,-0.9779,2e-05,2.7951]
[1778174225592,42.35,79814.21,0.0,-0.9779,2e-05,2.7951]
[1778174225603,42.35,79814.21,0.0,-0.9779,2e-05,2.7951]
[1778174225693,42.35,79811.8,0.0,-0.97797,2e-05,2.78812]
[1778174225941,42.35,79811.8,0.0,-0.97797,2e-05,2.78812]
[1778174226842,42.35,79811.68,0.0,-0.97797,2e-05,2.78781]
[1778174227015,42.35,79811.68,0.0,-0.97797,2e-05,2.78781]
[1778174227176,42.35,79811.68,0.0,-0.97797,2e-05,2.78781]
[1778174227236,42.35,79811.68,0.0,-0.97797,2e-05,2.78781]
[1778174227267,42.35,79811.68,0.0,-0.97797,2e-05,2.78781]
[1778174227351,42.35,79811.68,0.0,-0.97797,2e-05,2.78781]
[1778174227401,42.34,79812.22,0.0,-0.97797,2e-05,2.78831]
[1778174227895,42.34,79812.22,0.0,-0.97797,2e-05,2.78831]
[1778174227956,42.34,79812.22,0.0,-0.97797,2e-05,2.78831]
[1778174228252,42.34,79812.22,0.0,-0.97797,2e-05,2.78831]
[1778174228297,42.34,79812.22,0.0,-0.97797,2e-05,2.78831]
[1778174228572,42.34,79812.22,0.0,-0.97797,2e-05,2.78831]
[1778174228648,42.34,79812.22,0.0,-0.97797,2e-05,2.78831]
[1778174228665,42.34,79809.14,0.0,-0.97806,2e-05,2.77879]
[1778174229350,42.34,79809.14,0.0,-0.97806,2e-05,2.77879]
[1778174229403,42.34,79809.14,0.0,-0.97806,2e-05,2.77879]
[1778174229684,42.34,79809.14,0.0,-0.97806,2e-05,2.77879]
[1778174229775,42.33,79808.13,0.0,-0.97809,2e-05,2.7754]
[1778174229823,42.33,79808.13,0.0,-0.97809,2e-05,2.7754]
[1778174229865,42.33,79808.13,0.0,-0.97809,2e-05,2.7754]
[1778174229934,42.33,79808.13,0.0,-0.97809,2e-05,2.7754]
[1778174229980,42.33,79808.13,0.0,-0.97809,2e-05,2.7754]
[1778174230579,42.33,79808.13,0.0,-0.97809,2e-05,2.7754]
[1778174232047,42.33,79807.89,0.0,-0.9781,2e-05,2.77395]
[1778174232232,42.33,79807.89,0.0,-0.9781,2e-05,2.77395]
[1778174232580,42.33,79807.89,0.0,-0.9781,2e-05,2.77395]
[1778174232601,42.33,79807.89,0.0,-0.9781,2e-05,2.77395]
[1778174232648,42.32,79807.27,0.0,-0.97813,2e-05,2.77071]
[1778174234035,42.32,79807.52,0.0,-0.97813,2e-05,2.77134]
[1778174234372,42.32,79807.52,0.0,-0.97813,2e-05,2.77134]
[1778174234420,42.32,79807.52,0.0,-0.97813,2e-05,2.77134]
[1778174237017,42.31,79807.16,0.0,-0.97816,2e-05,2.76793]
[1778174237466,42.31,79807.16,0.0,-0.97816,2e-05,2.76793]
[1778174237485,42.31,79807.16,0.0,-0.97816,2e-05,2.76793]
[1778174237490,42.31,79807.47,0.0,-0.97816,2e-05,2.76788]
[1778174239368,42.31,79808.08,0.0,-0.97815,2e-05,2.76859]
[1778174239455,42.31,79808.08,0.0,-0.97815,2e-05,2.76859]
[1778174239533,42.31,79808.08,0.0,-0.97815,2e-05,2.76859]
[1778174239568,42.31,79809.24,0.0,-0.97813,2e-05,2.77068]
[1778174241172,42.3,79808.16,0.0,-0.97816,2e-05,2.76711]
[1778174241222,42.3,79808.16,0.0,-0.97816,2e-05,2.76711]
[1778174241288,42.3,79808.16,0.0,-0.97816,2e-05,2.76711]
[1778174241333,42.3,79808.16,0.0,-0.97816,2e-05,2.76711]
[1778174241924,42.3,79807.49,0.0,-0.97819,2e-05,2.76459]
[1778174241999,42.3,79807.49,0.0,-0.97819,2e-05,2.76459]
[1778174242289,42.3,79807.49,0.0,-0.97819,2e-05,2.76459]
[1778174242353,42.3,79807.49,0.0,-0.97819,2e-05,2.76459]
[1778174242528,42.3,79807.49,0.0,-0.97819,2e-05,2.76459]
[1778174242716,42.3,79807.49,0.0,-0.97819,2e-05,2.76459]
[1778174242763,42.3,79807.49,0.0,-0.97819,2e-05,2.76459]
[1778174242546,42.3,79807.71,0.0,-0.97819,2e-05,2.76431]
[1778174243357,42.3,79807.71,0.0,-0.97819,2e-05,2.76431]
[1778174243417,42.3,79807.71,0.0,-0.97819,2e-05,2.76431]
[1778174243540,42.3,79807.71,0.0,-0.97819,2e-05,2.76431]
[1778174243589,42.29,79809.06,0.0,-0.97817,2e-05,2.76605]
[1778174244417,42.29,79809.06,0.0,-0.97817,2e-05,2.76605]
[1778174244675,42.29,79809.06,0.0,-0.97817,2e-05,2.76605]
[1778174244697,42.29,79809.06,0.0,-0.97817,2e-05,2.76605]
[1778174248259,42.28,79808.5,0.0,-0.97821,2e-05,2.76214]
[1778174248627,42.28,79808.5,0.0,-0.97821,2e-05,2.76214]
[1778174248678,42.28,79808.5,0.0,-0.97821,2e-05,2.76214]
[1778174249305,42.27,79808.48,0.0,-0.97823,2e-05,2.76043]
[1778174249446,42.27,79808.48,0.0,-0.97823,2e-05,2.76043]
[1778174250259,42.27,79808.03,0.0,-0.97824,2e-05,2.75929]
[1778174250289,42.27,79808.03,0.0,-0.97824,2e-05,2.75929]
[1778174250323,42.27,79808.03,0.0,-0.97824,2e-05,2.75929]
[1778174250334,42.27,79808.03,0.0,-0.97824,2e-05,2.75929]
[1778174250337,42.27,79792.74,0.0,-0.9786,2e-05,2.72017]
[1778174251066,42.27,79792.74,0.0,-0.9786,2e-05,2.72017]
[1778174251299,42.27,79792.74,0.0,-0.9786,2e-05,2.72017]
[1778174251547,42.27,79792.74,0.0,-0.9786,2e-05,2.72017]
[1778174251710,42.27,79792.74,0.0,-0.9786,2e-05,2.72017]
[1778174251812,42.27,79785.9,0.0,-0.97879,2e-05,2.69868]
[1778174252230,42.27,79785.9,0.0,-0.97879,2e-05,2.69868]
[1778174252264,42.27,79785.9,0.0,-0.97879,2e-05,2.69868]
[1778174252344,42.27,79785.9,0.0,-0.97879,2e-05,2.69868]
[1778174252377,42.27,79785.9,0.0,-0.97879,2e-05,2.69868]
[1778174252622,42.27,79785.9,0.0,-0.97879,2e-05,2.69868]
[1778174252747,42.27,79785.9,0.0,-0.97879,2e-05,2.69868]
[1778174252723,42.26,79780.38,0.0,-0.97892,2e-05,2.68434]
[1778174253233,42.26,79780.38,0.0,-0.97892,2e-05,2.68434]
[1778174253278,42.26,79780.38,0.0,-0.97892,2e-05,2.68434]
[1778174253456,42.26,79780.38,0.0,-0.97892,2e-05,2.68434]
[1778174253507,42.26,79780.38,0.0,-0.97892,2e-05,2.68434]
[1778174253542,42.26,79780.38,0.0,-0.97892,2e-05,2.68434]
[1778174253570,42.26,79780.38,0.0,-0.97892,2e-05,2.68434]
[1778174253605,42.26,79779.25,0.0,-0.97895,2e-05,2.68086]
[1778174254711,42.26,79779.25,0.0,-0.97895,2e-05,2.68086]
[1778174254749,42.26,79779.33,0.0,-0.97896,2e-05,2.68036]
[1778174255052,42.26,79779.33,0.0,-0.97896,2e-05,2.68036]
[1778174255112,42.26,79779.33,0.0,-0.97896,2e-05,2.68036]
[1778174255256,42.26,79779.33,0.0,-0.97896,2e-05,2.68036]
[1778174255709,42.26,79779.33,0.0,-0.97896,2e-05,2.68036]
[1778174255805,42.26,79783.37,0.0,-0.97887,2e-05,2.68963]
[1778174255863,42.26,79783.37,0.0,-0.97887,2e-05,2.68963]
[1778174255983,42.26,79783.37,0.0,-0.97887,2e-05,2.68963]
[1778174256249,42.26,79783.37,0.0,-0.97887,2e-05,2.68963]
[1778174256264,42.26,79783.37,0.0,-0.97887,2e-05,2.68963]
[1778174256332,42.26,79787.29,0.0,-0.97878,2e-05,2.69933]
[1778174257278,42.26,79787.29,0.0,-0.97878,2e-05,2.69933]
[1778174257414,42.26,79787.29,0.0,-0.97878,2e-05,2.69933]
[1778174257509,42.26,79787.29,0.0,-0.97878,2e-05,2.69933]
[1778174257668,42.26,79787.29,0.0,-0.97878,2e-05,2.69933]
[1778174257736,42.26,79787.29,0.0,-0.97878,2e-05,2.69933]
[1778174257769,42.26,79787.29,0.0,-0.97878,2e-05,2.69933]
[1778174257819,42.26,79787.29,0.0,-0.97878,2e-05,2.69933]
[1778174257891,42.25,79785.81,0.0,-0.97883,2e-05,2.69422]
[1778174258218,42.25,79785.81,0.0,-0.97883,2e-05,2.69422]
[1778174258259,42.25,79785.81,0.0,-0.97883,2e-05,2.69422]
[1778174258289,42.25,79785.81,0.0,-0.97883,2e-05,2.69422]
[1778174258321,42.25,79785.81,0.0,-0.97883,2e-05,2.69422]
[1778174258492,42.25,79785.81,0.0,-0.97883,2e-05,2.69422]
[1778174258517,42.25,79785.81,0.0,-0.97883,2e-05,2.69422]
[1778174258570,42.25,79781.09,0.0,-0.97894,2e-05,2.68186]
[1778174263181,42.24,79780.62,0.0,-0.97897,2e-05,2.67863]
[1778174263412,42.24,79780.62,0.0,-0.97897,2e-05,2.67863]
[1778174263454,42.24,79780.62,0.0,-0.97897,2e-05,2.67863]
[1778174263553,42.24,79782.67,0.0,-0.97893,2e-05,2.68299]
[1778174264083,42.24,79782.67,0.0,-0.97893,2e-05,2.68299]
[1778174264255,42.24,79782.67,0.0,-0.97893,2e-05,2.68299]
[1778174264463,42.24,79782.67,0.0,-0.97893,2e-05,2.68299]
[1778174264620,42.24,79782.67,0.0,-0.97893,2e-05,2.68299]
[1778174264766,42.24,79782.67,0.0,-0.97893,2e-05,2.68299]
[1778174264705,42.23,79784.19,0.0,-0.97891,2e-05,2.68534]
[1778174264899,42.23,79784.19,0.0,-0.97891,2e-05,2.68534]
[1778174264935,42.23,79784.19,0.0,-0.97891,2e-05,2.68534]
[1778174265019,42.23,79784.19,0.0,-0.97891,2e-05,2.68534]
[1778174265096,42.23,79784.19,0.0,-0.97891,2e-05,2.68534]
[1778174265323,42.23,79781.63,0.0,-0.97897,2e-05,2.67902]
[1778174266330,42.23,79778.63,0.0,-0.97904,2e-05,2.67094]
[1778174267445,42.23,79778.63,0.0,-0.97904,2e-05,2.67094]
[1778174267712,42.23,79778.63,0.0,-0.97904,2e-05,2.67094]
[1778174267758,42.23,79778.63,0.0,-0.97904,2e-05,2.67094]
[1778174267804,42.22,79778.2,0.0,-0.97907,2e-05,2.66852]
[1778174268242,42.22,79778.2,0.0,-0.97907,2e-05,2.66852]
[1778174268456,42.22,79778.2,0.0,-0.97907,2e-05,2.66852]
[1778174268522,42.22,79778.39,0.0,-0.97906,2e-05,2.66899]
[1778174269817,42.22,79778.39,0.0,-0.97906,2e-05,2.66899]
[1778174269912,42.22,79778.22,0.0,-0.97907,2e-05,2.66789]
[1778174270537,42.22,79778.22,0.0,-0.97907,2e-05,2.66789]
[1778174270579,42.22,79778.22,0.0,-0.97907,2e-05,2.66789]
[1778174270781,42.22,79778.22,0.0,-0.97907,2e-05,2.66789]
[1778174270825,42.22,79778.22,0.0,-0.97907,2e-05,2.66789]
[1778174270825,42.22,79778.31,0.0,-0.97908,2e-05,2.66676]
[1778174270879,42.22,79778.31,0.0,-0.97908,2e-05,2.66676]
[1778174270936,42.22,79778.31,0.0,-0.97908,2e-05,2.66676]
[1778174271366,42.22,79778.73,0.0,-0.97907,2e-05,2.66779]
[1778174273208,42.21,79778.22,0.0,-0.97909,2e-05,2.66586]
[1778174273469,42.21,79778.22,0.0,-0.97909,2e-05,2.66586]
[1778174273538,42.21,79777.8,0.0,-0.97911,2e-05,2.66415]
[1778174274475,42.21,79777.8,0.0,-0.97911,2e-05,2.66415]
[1778174274500,42.21,79777.8,0.0,-0.97911,2e-05,2.66415]
[1778174274576,42.21,79776.19,0.0,-0.97915,2e-05,2.65953]
[1778174275474,42.21,79776.19,0.0,-0.97915,2e-05,2.65953]
[1778174275546,42.21,79772.9,0.0,-0.97923,2e-05,2.6508]
[1778174276076,42.21,79772.9,0.0,-0.97923,2e-05,2.6508]
[1778174276232,42.21,79772.9,0.0,-0.97923,2e-05,2.6508]
[1778174276583,42.21,79772.9,0.0,-0.97923,2e-05,2.6508]
[1778174276616,42.21,79772.9,0.0,-0.97923,2e-05,2.6508]
[1778174276684,42.2,79772.48,0.0,-0.97925,2e-05,2.64847]
[1778174277129,42.2,79772.48,0.0,-0.97925,2e-05,2.64847]
[1778174277184,42.2,79772.48,0.0,-0.97925,2e-05,2.64847]
[1778174277237,42.2,79772.48,0.0,-0.97925,2e-05,2.64847]
[1778174277408,42.2,79772.47,0.0,-0.97925,2e-05,2.64845]
[1778174280387,42.2,79772.08,0.0,-0.97927,2e-05,2.64621]
[1778174280631,42.2,79772.08,0.0,-0.97927,2e-05,2.64621]
[1778174280650,42.2,79772.08,0.0,-0.97927,2e-05,2.64621]
[1778174280697,42.19,79772.55,0.0,-0.97927,2e-05,2.64608]
[1778174280955,42.19,79772.55,0.0,-0.97927,2e-05,2.64608]
[1778174280994,42.19,79772.55,0.0,-0.97927,2e-05,2.64608]
[1778174281012,42.19,79772.55,0.0,-0.97927,2e-05,2.64608]
[1778174281369,42.19,79772.55,0.0,-0.97927,2e-05,2.64608]
[1778174281397,42.19,79772.55,0.0,-0.97927,2e-05,2.64608]
[1778174281458,42.19,79772.55,0.0,-0.97927,2e-05,2.64608]
[1778174281523,42.19,79772.55,0.0,-0.97927,2e-05,2.64608]
[1778174281559,42.19,79772.9,0.0,-0.97927,2e-05,2.64694]
[1778174281872,42.19,79772.9,0.0,-0.97927,2e-05,2.64694]
[1778174281997,42.19,79772.9,0.0,-0.97927,2e-05,2.64694]
[1778174282393,42.19,79772.9,0.0,-0.97927,2e-05,2.64694]
[1778174282693,42.19,79772.9,0.0,-0.97927,2e-05,2.64694]
[1778174282709,42.19,79772.9,0.0,-0.97927,2e-05,2.64694]
[1778174282767,42.19,79774.37,0.0,-0.97924,2e-05,2.64926]
[1778174284405,42.19,79773.21,0.0,-0.97927,2e-05,2.64642]
[1778174284561,42.19,79773.21,0.0,-0.97927,2e-05,2.64642]
[1778174284608,42.19,79773.21,0.0,-0.97927,2e-05,2.64642]
[1778174284629,42.18,79774.08,0.0,-0.97926,2e-05,2.64728]
[1778174285608,42.18,79774.08,0.0,-0.97926,2e-05,2.64728]
[1778174285771,42.18,79774.08,0.0,-0.97926,2e-05,2.64728]
[1778174285785,42.18,79774.08,0.0,-0.97926,2e-05,2.64728]
[1778174285939,42.18,79773.44,0.0,-0.97928,2e-05,2.64507]
[1778174285959,42.18,79773.44,0.0,-0.97928,2e-05,2.64507]
[1778174286471,42.18,79773.61,0.0,-0.97928,2e-05,2.64549]
[1778174288464,42.18,79774.57,0.0,-0.97926,2e-05,2.64721]
[1778174288551,42.18,79774.57,0.0,-0.97926,2e-05,2.64721]
[1778174288574,42.18,79774.57,0.0,-0.97926,2e-05,2.64721]
[1778174288619,42.18,79774.57,0.0,-0.97926,2e-05,2.64721]
[1778174288742,42.18,79774.57,0.0,-0.97926,2e-05,2.64721]
[1778174288780,42.18,79774.57,0.0,-0.97926,2e-05,2.64721]
[1778174288831,42.17,79774.8,0.0,-0.97927,2e-05,2.6465]
[1778174288894,42.17,79774.8,0.0,-0.97927,2e-05,2.6465]
[1778174288915,42.17,79774.8,0.0,-0.97927,2e-05,2.6465]
[1778174289015,42.17,79774.8,0.0,-0.97927,2e-05,2.6465]
[1778174289427,42.17,79774.8,0.0,-0.97927,2e-05,2.6465]
[1778174289476,42.17,79774.8,0.0,-0.97927,2e-05,2.6465]
[1778174289621,42.17,79774.8,0.0,-0.97927,2e-05,2.6465]
[1778174289675,42.17,79774.8,0.0,-0.97927,2e-05,2.6465]
[1778174289740,42.17,79773.08,0.0,-0.97931,2e-05,2.64167]
[1778174290763,42.17,79773.08,0.0,-0.97931,2e-05,2.64167]
[1778174290970,42.17,79774.04,0.0,-0.97929,2e-05,2.64401]
[1778174291030,42.17,79774.04,0.0,-0.97929,2e-05,2.64401]
[1778174291341,42.17,79774.04,0.0,-0.97929,2e-05,2.64401]
[1778174291822,42.17,79774.04,0.0,-0.97929,2e-05,2.64401]
[1778174291506,42.17,79776.47,0.0,-0.97924,2e-05,2.64933]
[1778174292831,42.17,79776.47,0.0,-0.97924,2e-05,2.64933]
[1778174292888,42.16,79777.82,0.0,-0.97922,2e-05,2.65201]
[1778174292955,42.16,79777.82,0.0,-0.97922,2e-05,2.65201]
[1778174293007,42.16,79777.82,0.0,-0.97922,2e-05,2.65201]
[1778174293520,42.16,79779.94,0.0,-0.97918,2e-05,2.65657]
[1778174294402,42.16,79779.94,0.0,-0.97918,2e-05,2.65657]
[1778174294486,42.16,79779.94,0.0,-0.97918,2e-05,2.65657]
[1778174294592,42.16,79779.94,0.0,-0.97918,2e-05,2.65657]
[1778174294813,42.16,79779.94,0.0,-0.97918,2e-05,2.65657]
[1778174294850,42.16,79779.45,0.0,-0.9792,2e-05,2.65408]
[1778174295073,42.16,79779.45,0.0,-0.9792,2e-05,2.65408]
[1778174295132,42.16,79779.45,0.0,-0.9792,2e-05,2.65408]
[1778174295244,42.16,79779.45,0.0,-0.9792,2e-05,2.65408]
[1778174295276,42.16,79779.45,0.0,-0.9792,2e-05,2.65408]
[1778174295318,42.16,79779.45,0.0,-0.9792,2e-05,2.65408]
[1778174295358,42.16,79779.45,0.0,-0.9792,2e-05,2.65408]
[1778174295535,42.16,79779.95,0.0,-0.97919,2e-05,2.65531]
[1778174296061,42.16,79779.95,0.0,-0.97919,2e-05,2.65531]
[1778174296350,42.16,79779.95,0.0,-0.97919,2e-05,2.65531]
[1778174296385,42.16,79779.95,0.0,-0.97919,2e-05,2.65531]
[1778174296588,42.16,79779.95,0.0,-0.97919,2e-05,2.65531]
[1778174296762,42.16,79779.95,0.0,-0.97919,2e-05,2.65531]
[1778174296786,42.16,79779.95,0.0,-0.97919,2e-05,2.65531]
[1778174296813,42.15,79779.51,0.0,-0.97921,2e-05,2.65294]
[1778174296887,42.15,79779.51,0.0,-0.97921,2e-05,2.65294]
[1778174297001,42.15,79779.51,0.0,-0.97921,2e-05,2.65294]
[1778174297125,42.15,79779.51,0.0,-0.97921,2e-05,2.65294]
[1778174297264,42.15,79779.51,0.0,-0.97921,2e-05,2.65294]
[1778174297399,42.15,79779.51,0.0,-0.97921,2e-05,2.65294]
[1778174297402,42.15,79779.51,0.0,-0.97921,2e-05,2.65294]
[1778174297570,42.15,79779.51,0.0,-0.97921,2e-05,2.65294]
[1778174297583,42.15,79779.51,0.0,-0.97921,2e-05,2.65294]
[1778174297723,42.15,79779.51,0.0,-0.97921,2e-05,2.65294]
[1778174297746,42.15,79779.51,0.0,-0.97921,2e-05,2.65294]
[1778174297844,42.15,79779.51,0.0,-0.97921,2e-05,2.65294]
[1778174297804,42.15,79777.68,0.0,-0.97926,2e-05,2.64781]
[1778174297893,42.15,79777.68,0.0,-0.97926,2e-05,2.64781]
[1778174298083,42.15,79777.68,0.0,-0.97926,2e-05,2.64781]
[1778174298148,42.15,79777.68,0.0,-0.97926,2e-05,2.64781]
[1778174298404,42.15,79777.68,0.0,-0.97926,2e-05,2.64781]
[1778174298612,42.15,79777.68,0.0,-0.97926,2e-05,2.64781]
[1778174298657,42.15,79777.68,0.0,-0.97926,2e-05,2.64781]
[1778174298758,42.15,79776.4,0.0,-0.97929,2e-05,2.64404]
[1778174299298,42.15,79776.4,0.0,-0.97929,2e-05,2.64404]
[1778174299415,42.15,79776.4,0.0,-0.97929,2e-05,2.64404]
[1778174299563,42.15,79773.21,0.0,-0.97936,2e-05,2.63625]
[1778174300316,42.15,79773.21,0.0,-0.97936,2e-05,2.63625]
[1778174300450,42.15,79773.21,0.0,-0.97936,2e-05,2.63625]
[1778174300613,42.15,79773.21,0.0,-0.97936,2e-05,2.63625]
[1778174300693,42.14,79772.94,0.0,-0.97938,2e-05,2.63435]
[1778174302292,42.14,79772.88,0.0,-0.97938,2e-05,2.6342]
[1778174302481,42.14,79772.88,0.0,-0.97938,2e-05,2.6342]
[1778174302505,42.14,79772.88,0.0,-0.97938,2e-05,2.6342]
[1778174302804,42.14,79772.88,0.0,-0.97938,2e-05,2.6342]
[1778174302851,42.14,79772.88,0.0,-0.97938,2e-05,2.6342]
[1778174302584,42.14,79773.05,0.0,-0.97939,2e-05,2.634]
[1778174302902,42.14,79773.05,0.0,-0.97939,2e-05,2.634]
[1778174302962,42.14,79773.05,0.0,-0.97939,2e-05,2.634]
[1778174303111,42.14,79773.05,0.0,-0.97939,2e-05,2.634]
[1778174303304,42.14,79773.05,0.0,-0.97939,2e-05,2.634]
[1778174303666,42.14,79773.05,0.0,-0.97939,2e-05,2.634]
[1778174303695,42.14,79773.05,0.0,-0.97939,2e-05,2.634]
[1778174303754,42.14,79775.44,0.0,-0.97934,2e-05,2.63861]
[1778174308300,42.13,79775.25,0.0,-0.97936,2e-05,2.63629]
[1778174308683,42.13,79775.25,0.0,-0.97936,2e-05,2.63629]
[1778174308713,42.13,79775.25,0.0,-0.97936,2e-05,2.63629]
[1778174310159,42.12,79771.69,0.0,-0.97946,2e-05,2.62638]
[1778174310287,42.12,79771.69,0.0,-0.97946,2e-05,2.62638]
[1778174310864,42.12,79771.69,0.0,-0.97946,2e-05,2.62638]
[1778174310640,42.12,79767.97,0.0,-0.97954,2e-05,2.61672]
[1778174311189,42.12,79767.97,0.0,-0.97954,2e-05,2.61672]
[1778174311287,42.12,79767.97,0.0,-0.97954,2e-05,2.61672]
[1778174311564,42.12,79767.97,0.0,-0.97954,2e-05,2.61672]
[1778174311592,42.12,79767.97,0.0,-0.97954,2e-05,2.61672]
[1778174311647,42.12,79761.75,0.0,-0.97971,2e-05,2.59812]
[1778174313662,42.12,79760.4,0.0,-0.97975,2e-05,2.59373]
[1778174314137,42.12,79760.4,0.0,-0.97975,2e-05,2.59373]
[1778174314186,42.12,79760.4,0.0,-0.97975,2e-05,2.59373]
[1778174314283,42.12,79760.4,0.0,-0.97975,2e-05,2.59373]
[1778174314322,42.12,79760.4,0.0,-0.97975,2e-05,2.59373]
[1778174314470,42.12,79760.4,0.0,-0.97975,2e-05,2.59373]
[1778174314749,42.12,79760.4,0.0,-0.97975,2e-05,2.59373]
[1778174314851,42.11,79753.88,0.0,-0.9799,2e-05,2.57748]
[1778174314922,42.11,79753.88,0.0,-0.9799,2e-05,2.57748]
[1778174315025,42.11,79753.88,0.0,-0.9799,2e-05,2.57748]
[1778174315099,42.11,79753.88,0.0,-0.9799,2e-05,2.57748]
[1778174315226,42.11,79753.88,0.0,-0.9799,2e-05,2.57748]
[1778174315264,42.11,79753.88,0.0,-0.9799,2e-05,2.57748]
[1778174315370,42.11,79753.88,0.0,-0.9799,2e-05,2.57748]
[1778174315390,42.11,79753.88,0.0,-0.9799,2e-05,2.57748]
[1778174315746,42.11,79753.67,0.0,-0.9799,2e-05,2.57644]
[1778174316103,42.11,79753.67,0.0,-0.9799,2e-05,2.57644]
[1778174316171,42.11,79753.67,0.0,-0.9799,2e-05,2.57644]
[1778174316204,42.11,79753.67,0.0,-0.9799,2e-05,2.57644]
[1778174316752,42.11,79753.38,0.0,-0.97992,2e-05,2.57472]
[1778174316951,42.11,79753.38,0.0,-0.97992,2e-05,2.57472]
[1778174317071,42.11,79753.38,0.0,-0.97992,2e-05,2.57472]
[1778174317115,42.11,79753.38,0.0,-0.97992,2e-05,2.57472]
[1778174317176,42.11,79753.38,0.0,-0.97992,2e-05,2.57472]
[1778174317347,42.11,79753.38,0.0,-0.97992,2e-05,2.57472]
[1778174317446,42.11,79753.38,0.0,-0.97992,2e-05,2.57472]
[1778174317781,42.11,79753.38,0.0,-0.97992,2e-05,2.57472]
[1778174317805,42.11,79753.38,0.0,-0.97992,2e-05,2.57472]
[1778174317855,42.11,79749.7,0.0,-0.98001,2e-05,2.56539]
[1778174317981,42.11,79749.7,0.0,-0.98001,2e-05,2.56539]
[1778174318170,42.11,79749.7,0.0,-0.98001,2e-05,2.56539]
[1778174318185,42.11,79749.7,0.0,-0.98001,2e-05,2.56539]
[1778174318355,42.11,79749.7,0.0,-0.98001,2e-05,2.56539]
[1778174318551,42.11,79749.7,0.0,-0.98001,2e-05,2.56539]
[1778174318571,42.11,79749.7,0.0,-0.98001,2e-05,2.56539]
[1778174318632,42.11,79749.7,0.0,-0.98001,2e-05,2.56539]
[1778174318766,42.1,79748.86,0.0,-0.98003,2e-05,2.56289]
[1778174318968,42.1,79748.86,0.0,-0.98003,2e-05,2.56289]
[1778174319090,42.1,79748.86,0.0,-0.98003,2e-05,2.56289]
[1778174319137,42.1,79748.86,0.0,-0.98003,2e-05,2.56289]
[1778174319206,42.1,79748.86,0.0,-0.98003,2e-05,2.56289]
[1778174319341,42.1,79748.86,0.0,-0.98003,2e-05,2.56289]
[1778174321787,42.1,79744.92,0.0,-0.98013,2e-05,2.55205]
[1778174322703,42.1,79744.92,0.0,-0.98013,2e-05,2.55205]
[1778174322851,42.1,79744.92,0.0,-0.98013,2e-05,2.55205]
[1778174322878,42.1,79744.92,0.0,-0.98013,2e-05,2.55205]
[1778174322794,42.1,79745.43,0.0,-0.98012,2e-05,2.5528]
[1778174323014,42.1,79745.43,0.0,-0.98012,2e-05,2.5528]
[1778174323037,42.1,79745.43,0.0,-0.98012,2e-05,2.5528]
[1778174323223,42.1,79745.43,0.0,-0.98012,2e-05,2.5528]
[1778174323388,42.1,79745.43,0.0,-0.98012,2e-05,2.5528]
[1778174323492,42.1,79745.43,0.0,-0.98012,2e-05,2.5528]
[1778174323709,42.1,79745.43,0.0,-0.98012,2e-05,2.5528]
[1778174323801,42.09,79745.85,0.0,-0.98011,2e-05,2.55334]
[1778174324773,42.09,79745.85,0.0,-0.98011,2e-05,2.55334]
[1778174324808,42.09,79746.35,0.0,-0.98011,2e-05,2.55407]
[1778174325019,42.09,79746.35,0.0,-0.98011,2e-05,2.55407]
[1778174325044,42.09,79746.35,0.0,-0.98011,2e-05,2.55407]
[1778174325089,42.09,79746.35,0.0,-0.98011,2e-05,2.55407]
[1778174325105,42.09,79746.35,0.0,-0.98011,2e-05,2.55407]
[1778174325172,42.09,79746.35,0.0,-0.98011,2e-05,2.55407]
[1778174325257,42.09,79746.35,0.0,-0.98011,2e-05,2.55407]
[1778174325407,42.09,79746.35,0.0,-0.98011,2e-05,2.55407]
[1778174325533,42.09,79746.35,0.0,-0.98011,2e-05,2.55407]
[1778174325781,42.09,79746.35,0.0,-0.98011,2e-05,2.55407]
[1778174325870,42.09,79746.35,0.0,-0.98011,2e-05,2.55407]
[1778174325882,42.09,79750.11,0.0,-0.98003,2e-05,2.56259]
[1778174326095,42.09,79750.11,0.0,-0.98003,2e-05,2.56259]
[1778174326257,42.09,79750.11,0.0,-0.98003,2e-05,2.56259]
[1778174326798,42.09,79750.11,0.0,-0.98003,2e-05,2.56259]
[1778174326860,42.09,79750.11,0.0,-0.98003,2e-05,2.56259]
[1778174327017,42.09,79749.02,0.0,-0.98006,2e-05,2.5595]
[1778174327192,42.09,79749.02,0.0,-0.98006,2e-05,2.5595]
[1778174327362,42.09,79749.02,0.0,-0.98006,2e-05,2.5595]
[1778174327671,42.09,79749.02,0.0,-0.98006,2e-05,2.5595]
[1778174327791,42.09,79749.02,0.0,-0.98006,2e-05,2.5595]
[1778174327830,42.09,79747.26,0.0,-0.9801,2e-05,2.55483]
[1778174328013,42.09,79747.26,0.0,-0.9801,2e-05,2.55483]
[1778174328149,42.09,79747.26,0.0,-0.9801,2e-05,2.55483]
[1778174328333,42.09,79747.26,0.0,-0.9801,2e-05,2.55483]
[1778174328388,42.09,79747.26,0.0,-0.9801,2e-05,2.55483]
[1778174328674,42.09,79747.26,0.0,-0.9801,2e-05,2.55483]
[1778174328836,42.09,79747.5,0.0,-0.9801,2e-05,2.55494]
[1778174329279,42.09,79747.5,0.0,-0.9801,2e-05,2.55494]
[1778174329325,42.09,79747.5,0.0,-0.9801,2e-05,2.55494]
[1778174329686,42.09,79747.5,0.0,-0.9801,2e-05,2.55494]
[1778174329826,42.09,79747.5,0.0,-0.9801,2e-05,2.55494]
[1778174329843,42.08,79746.58,0.0,-0.98012,2e-05,2.55228]
[1778174330021,42.08,79746.58,0.0,-0.98012,2e-05,2.55228]
[1778174330030,42.08,79746.58,0.0,-0.98012,2e-05,2.55228]
[1778174330107,42.08,79746.58,0.0,-0.98012,2e-05,2.55228]
[1778174330216,42.08,79746.58,0.0,-0.98012,2e-05,2.55228]
[1778174330342,42.08,79746.58,0.0,-0.98012,2e-05,2.55228]
[1778174330628,42.08,79746.58,0.0,-0.98012,2e-05,2.55228]
[1778174330696,42.08,79746.58,0.0,-0.98012,2e-05,2.55228]
[1778174330793,42.08,79746.58,0.0,-0.98012,2e-05,2.55228]
[1778174330848,42.08,79746.58,0.0,-0.98012,2e-05,2.55228]
[1778174330850,42.08,79744.52,0.0,-0.98017,2e-05,2.54691]
[1778174331154,42.08,79744.52,0.0,-0.98017,2e-05,2.54691]
[1778174331284,42.08,79744.52,0.0,-0.98017,2e-05,2.54691]
[1778174331352,42.08,79744.52,0.0,-0.98017,2e-05,2.54691]
[1778174331404,42.08,79744.52,0.0,-0.98017,2e-05,2.54691]
[1778174331451,42.08,79744.52,0.0,-0.98017,2e-05,2.54691]
[1778174331572,42.08,79744.52,0.0,-0.98017,2e-05,2.54691]
[1778174331599,42.08,79744.52,0.0,-0.98017,2e-05,2.54691]
[1778174331733,42.08,79744.52,0.0,-0.98017,2e-05,2.54691]
[1778174331857,42.08,79740.11,0.0,-0.98027,2e-05,2.53598]
[1778174331972,42.08,79740.11,0.0,-0.98027,2e-05,2.53598]
[1778174332118,42.08,79740.11,0.0,-0.98027,2e-05,2.53598]
[1778174332166,42.08,79740.11,0.0,-0.98027,2e-05,2.53598]
[1778174332264,42.08,79740.11,0.0,-0.98027,2e-05,2.53598]
[1778174332465,42.08,79740.11,0.0,-0.98027,2e-05,2.53598]
[1778174332864,42.08,79738.4,0.0,-0.98031,2e-05,2.5315]
[1778174333600,42.08,79738.4,0.0,-0.98031,2e-05,2.5315]
[1778174333650,42.08,79738.4,0.0,-0.98031,2e-05,2.5315]
[1778174333730,42.08,79738.4,0.0,-0.98031,2e-05,2.5315]
[1778174333872,42.08,79738.4,0.0,-0.98031,2e-05,2.5315]
[1778174333871,42.08,79737.84,0.0,-0.98033,2e-05,2.52975]
[1778174334279,42.08,79737.84,0.0,-0.98033,2e-05,2.52975]
[1778174334310,42.08,79737.84,0.0,-0.98033,2e-05,2.52975]
[1778174334878,42.08,79737.45,0.0,-0.98034,2e-05,2.52842]
[1778174334925,42.08,79737.45,0.0,-0.98034,2e-05,2.52842]
[1778174335323,42.08,79737.45,0.0,-0.98034,2e-05,2.52842]
[1778174335345,42.08,79737.45,0.0,-0.98034,2e-05,2.52842]
[1778174335665,42.08,79737.45,0.0,-0.98034,2e-05,2.52842]
[1778174335686,42.08,79737.45,0.0,-0.98034,2e-05,2.52842]
[1778174335885,42.07,79738.43,0.0,-0.98032,2e-05,2.53033]
[1778174336680,42.07,79738.43,0.0,-0.98032,2e-05,2.53033]
[1778174336930,42.07,79737.74,0.0,-0.98034,2e-05,2.52829]
[1778174336981,42.07,79737.74,0.0,-0.98034,2e-05,2.52829]
[1778174337344,42.07,79737.74,0.0,-0.98034,2e-05,2.52829]
[1778174337352,42.07,79737.74,0.0,-0.98034,2e-05,2.52829]
[1778174337899,42.07,79730.79,0.0,-0.98049,2e-05,2.51146]
[1778174337989,42.07,79730.79,0.0,-0.98049,2e-05,2.51146]
[1778174338267,42.07,79730.79,0.0,-0.98049,2e-05,2.51146]
[1778174338348,42.07,79730.79,0.0,-0.98049,2e-05,2.51146]
[1778174338406,42.07,79730.79,0.0,-0.98049,2e-05,2.51146]
[1778174338460,42.07,79730.79,0.0,-0.98049,2e-05,2.51146]
[1778174338906,42.07,79725.45,0.0,-0.98061,2e-05,2.49853]
[1778174339645,42.07,79725.45,0.0,-0.98061,2e-05,2.49853]
[1778174339766,42.07,79725.45,0.0,-0.98061,2e-05,2.49853]
[1778174339797,42.07,79725.45,0.0,-0.98061,2e-05,2.49817]
[1778174339953,42.07,79725.45,0.0,-0.98061,2e-05,2.49817]
[1778174340011,42.07,79725.45,0.0,-0.98061,2e-05,2.49817]
[1778174340083,42.07,79725.45,0.0,-0.98061,2e-05,2.49817]
[1778174340345,42.07,79725.45,0.0,-0.98061,2e-05,2.49817]
[1778174340565,42.07,79725.45,0.0,-0.98061,2e-05,2.49817]
[1778174340733,42.07,79725.45,0.0,-0.98061,2e-05,2.49817]
[1778174340764,42.07,79720.08,0.0,-0.98073,2e-05,2.48559]
[1778174341374,42.07,79720.08,0.0,-0.98073,2e-05,2.48559]
[1778174341734,42.07,79720.08,0.0,-0.98073,2e-05,2.48559]
[1778174341860,42.07,79720.08,0.0,-0.98073,2e-05,2.48559]
[1778174341866,42.07,79720.08,0.0,-0.98073,2e-05,2.48559]
[1778174341745,42.07,79711.97,0.0,-0.9809,2e-05,2.46606]
[1778174341928,42.07,79705.6,0.0,-0.98104,2e-05,2.45128]
[1778174346962,42.06,79708.08,0.0,-0.981,2e-05,2.45564]
[1778174348149,42.06,79708.08,0.0,-0.981,2e-05,2.45564]
[1778174348235,42.06,79715.42,0.0,-0.98085,2e-05,2.47241]
[1778174349921,42.06,79715.42,0.0,-0.98085,2e-05,2.47241]
[1778174348976,42.06,79712.06,0.0,-0.98092,2e-05,2.46428]
[1778174350012,42.06,79712.06,0.0,-0.98092,2e-05,2.46428]
[1778174350096,42.06,79712.06,0.0,-0.98092,2e-05,2.46428]
[1778174350107,42.06,79712.06,0.0,-0.98092,2e-05,2.46428]
[1778174350249,42.06,79712.06,0.0,-0.98092,2e-05,2.46428]
[1778174350331,42.06,79711.41,0.0,-0.98094,2e-05,2.46247]
[1778174354229,42.05,79711.17,0.0,-0.98095,2e-05,2.46101]
[1778174354234,42.05,79710.19,0.0,-0.98097,2e-05,2.45843]
[1778174360308,42.05,79710.97,0.0,-0.98097,2e-05,2.45875]
[1778174360388,42.04,79711.05,0.0,-0.98097,2e-05,2.45863]
[1778174361060,42.04,79713.6,0.0,-0.98092,2e-05,2.46426]
[1778174363207,42.04,79711.43,0.0,-0.98097,2e-05,2.45891]
[1778174363253,42.04,79711.25,0.0,-0.98097,2e-05,2.45819]
[1778174363959,42.04,79711.25,0.0,-0.98097,2e-05,2.45819]
[1778174364081,42.04,79710.49,0.0,-0.98099,2e-05,2.45612]
[1778174369116,42.03,79712.02,0.0,-0.98097,2e-05,2.45817]
[1778174371132,42.03,79716.65,0.0,-0.9809,2e-05,2.46548]
[1778174372824,42.03,79716.65,0.0,-0.9809,2e-05,2.46548]
[1778174372859,42.03,79716.65,0.0,-0.9809,2e-05,2.46548]
[1778174372929,42.03,79716.65,0.0,-0.9809,2e-05,2.46548]
[1778174372935,42.03,79721.9,0.0,-0.9808,2e-05,2.47706]
[1778174373001,42.03,79721.9,0.0,-0.9808,2e-05,2.47706]
[1778174373146,42.03,79722.13,0.0,-0.9808,2e-05,2.4776]
[1778174378460,42.02,79722.94,0.0,-0.98079,2e-05,2.47813]
[1778174378541,42.02,79722.94,0.0,-0.98079,2e-05,2.47813]
[1778174378618,42.02,79722.94,0.0,-0.98079,2e-05,2.47813]
[1778174383974,42.02,79722.74,0.0,-0.98081,2e-05,2.47569]
[1778174384114,42.02,79722.74,0.0,-0.98081,2e-05,2.47569]
[1778174384223,42.01,79722.68,0.0,-0.98082,2e-05,2.47522]
[1778174389288,42.01,79722.9,0.0,-0.98082,2e-05,2.47441]
[1778174389387,42.01,79722.6,0.0,-0.98083,2e-05,2.47338]
[1778174395301,42.0,79721.89,0.0,-0.98087,2e-05,2.46977]
[1778174396299,42.0,79721.89,0.0,-0.98087,2e-05,2.46977]
[1778174396308,42.0,79721.91,0.0,-0.98087,2e-05,2.4695]
[1778174401343,41.99,79718.91,0.0,-0.98095,2e-05,2.46093]
[1778174402350,41.99,79716.34,0.0,-0.981,2e-05,2.45465]
[1778174403229,41.99,79716.34,0.0,-0.981,2e-05,2.45465]
[1778174403913,41.99,79716.34,0.0,-0.981,2e-05,2.45465]
[1778174406379,41.99,79713.46,0.0,-0.98107,2e-05,2.44682]
[1778174410407,41.98,79710.74,0.0,-0.98114,2e-05,2.43943]
[1778174411414,41.98,79708.35,0.0,-0.98119,2e-05,2.43364]
[1778174416449,41.98,79707.81,0.0,-0.98121,2e-05,2.43111]
[1778174419470,41.97,79713.83,0.0,-0.9811,2e-05,2.44423]
[1778174420052,41.97,79713.83,0.0,-0.9811,2e-05,2.44423]
[1778174420118,41.97,79713.83,0.0,-0.9811,2e-05,2.44423]
[1778174420193,41.97,79713.83,0.0,-0.9811,2e-05,2.44423]
[1778174420477,41.97,79714.47,0.0,-0.98109,2e-05,2.44543]
[1778174424505,41.97,79717.41,0.0,-0.98104,2e-05,2.4511]
[1778174426012,41.97,79717.85,0.0,-0.98103,2e-05,2.45182]
[1778174426067,41.97,79717.85,0.0,-0.98103,2e-05,2.45182]
[1778174426140,41.97,79717.85,0.0,-0.98103,2e-05,2.45182]
[1778174426519,41.97,79721.34,0.0,-0.98096,2e-05,2.45963]
[1778174431554,41.96,79719.8,0.0,-0.98103,2e-05,2.45168]
[1778174432989,41.96,79719.8,0.0,-0.98103,2e-05,2.45168]
[1778174433046,41.96,79720.23,0.0,-0.98102,2e-05,2.45238]
[1778174433119,41.96,79720.23,0.0,-0.98102,2e-05,2.45238]
[1778174433568,41.96,79719.84,0.0,-0.98103,2e-05,2.45118]
[1778174438603,41.95,79721.13,0.0,-0.98102,2e-05,2.45271]
[1778174439995,41.95,79721.13,0.0,-0.98102,2e-05,2.45271]
[1778174440075,41.95,79721.11,0.0,-0.98102,2e-05,2.45238]
[1778174440251,41.95,79721.11,0.0,-0.98102,2e-05,2.45238]
[1778174440377,41.95,79721.11,0.0,-0.98102,2e-05,2.45238]
[1778174440617,41.95,79719.47,0.0,-0.98106,2e-05,2.44828]
[1778174441624,41.95,79716.6,0.0,-0.98112,2e-05,2.44134]
[1778174443946,41.95,79716.61,0.0,-0.98112,2e-05,2.44108]
[1778174443964,41.95,79716.61,0.0,-0.98112,2e-05,2.44108]
[1778174448844,41.94,79718.8,0.0,-0.98109,2e-05,2.44475]
[1778174448901,41.94,79718.8,0.0,-0.98109,2e-05,2.44475]
[1778174448907,41.94,79718.8,0.0,-0.98109,2e-05,2.44475]
[1778174448935,41.94,79716.41,0.0,-0.98114,2e-05,2.43866]
[1778174449046,41.94,79716.41,0.0,-0.98114,2e-05,2.43866]
[1778174449680,41.94,79716.67,0.0,-0.98114,2e-05,2.43926]
[1778174453708,41.94,79719.13,0.0,-0.9811,2e-05,2.44387]
[1778174458743,41.93,79718.36,0.0,-0.98113,2e-05,2.44073]
[1778174459219,41.93,79718.36,0.0,-0.98113,2e-05,2.44073]
[1778174459280,41.93,79718.36,0.0,-0.98113,2e-05,2.44073]
[1778174463222,41.93,79718.66,0.0,-0.98113,2e-05,2.44036]
[1778174463778,41.93,79718.47,0.0,-0.98114,2e-05,2.43965]
[1778174464785,41.92,79723.98,0.0,-0.98102,2e-05,2.45216]
[1778174465792,41.92,79727.69,0.0,-0.98095,2e-05,2.46052]
[1778174466615,41.92,79727.69,0.0,-0.98095,2e-05,2.46052]
[1778174466799,41.92,79731.72,0.0,-0.98087,2e-05,2.46963]
[1778174467806,41.92,79731.96,0.0,-0.98087,2e-05,2.46958]
[1778174468813,41.92,79728.89,0.0,-0.98093,2e-05,2.46242]
[1778174469820,41.92,79724.24,0.0,-0.98103,2e-05,2.45098]
[1778174474856,41.91,79724.06,0.0,-0.98105,2e-05,2.44917]
[1778174479896,41.91,79726.96,0.0,-0.981,2e-05,2.45453]
[1778174480268,41.91,79726.96,0.0,-0.981,2e-05,2.45453]
[1778174480382,41.91,79726.96,0.0,-0.981,2e-05,2.45453]
[1778174480687,41.91,79726.96,0.0,-0.981,2e-05,2.45453]
[1778174480782,41.91,79726.96,0.0,-0.981,2e-05,2.45453]
[1778174480903,41.91,79726.56,0.0,-0.98101,2e-05,2.45332]
[1778174485938,41.9,79726.22,0.0,-0.98103,2e-05,2.45115]
[1778174486945,41.9,79729.52,0.0,-0.98097,2e-05,2.45855]
[1778174487132,41.9,79729.52,0.0,-0.98097,2e-05,2.45855]
[1778174487206,41.9,79729.52,0.0,-0.98097,2e-05,2.45855]
[1778174489966,41.9,79731.62,0.0,-0.98093,2e-05,2.46257]
[1778174490823,41.9,79731.62,0.0,-0.98093,2e-05,2.46257]
[1778174490843,41.9,79731.62,0.0,-0.98093,2e-05,2.46257]
[1778174491053,41.9,79731.62,0.0,-0.98093,2e-05,2.46257]
[1778174490973,41.89,79738.7,0.0,-0.98078,2e-05,2.47883]
[1778174491126,41.89,79738.7,0.0,-0.98078,2e-05,2.47883]
[1778174491980,41.89,79741.42,0.0,-0.98075,2e-05,2.48203]
[1778174495007,41.89,79749.91,0.0,-0.98058,2e-05,2.50101]
[1778174496011,41.89,79752.76,0.0,-0.98052,2e-05,2.50738]
[1778174497017,41.89,79755.06,0.0,-0.98048,2e-05,2.51245]
[1778174497077,41.89,79755.06,0.0,-0.98048,2e-05,2.51245]
[1778174497423,41.89,79755.06,0.0,-0.98048,2e-05,2.51245]
[1778174497453,41.89,79755.06,0.0,-0.98048,2e-05,2.51245]
[1778174498037,41.88,79753.09,0.0,-0.98052,2e-05,2.5074]
[1778174498316,41.88,79753.09,0.0,-0.98052,2e-05,2.5074]
[1778174499047,41.88,79748.93,0.0,-0.98061,2e-05,2.49721]
[1778174499661,41.88,79748.93,0.0,-0.98061,2e-05,2.49721]
[1778174500052,41.88,79747.73,0.0,-0.98064,2e-05,2.49402]
[1778174501471,41.88,79747.36,0.0,-0.98065,2e-05,2.4928]
[1778174501483,41.88,79747.36,0.0,-0.98065,2e-05,2.4928]
[1778174501614,41.88,79747.36,0.0,-0.98065,2e-05,2.4928]
[1778174501836,41.88,79747.36,0.0,-0.98065,2e-05,2.4928]
[1778174502066,41.88,79746.68,0.0,-0.98067,2e-05,2.49085]
[1778174504596,41.88,79746.23,0.0,-0.98068,2e-05,2.48944]
[1778174504738,41.88,79746.23,0.0,-0.98068,2e-05,2.48944]
[1778174504945,41.88,79746.23,0.0,-0.98068,2e-05,2.48944]
[1778174505041,41.88,79745.52,0.0,-0.98071,2e-05,2.48709]
[1778174505087,41.88,79743.3,0.0,-0.98075,2e-05,2.48187]
[1778174507545,41.87,79743.23,0.0,-0.98076,2e-05,2.48138]
[1778174507833,41.87,79743.23,0.0,-0.98076,2e-05,2.48138]
[1778174507872,41.87,79743.23,0.0,-0.98076,2e-05,2.48138]
[1778174507919,41.87,79743.41,0.0,-0.98076,2e-05,2.48114]
[1778174508208,41.87,79743.41,0.0,-0.98076,2e-05,2.48114]
[1778174508248,41.87,79743.41,0.0,-0.98076,2e-05,2.48114]
[1778174508296,41.87,79744.57,0.0,-0.98074,2e-05,2.48386]
[1778174512501,41.87,79745.61,0.0,-0.98072,2e-05,2.4853]
[1778174512690,41.87,79745.61,0.0,-0.98072,2e-05,2.4853]
[1778174512885,41.87,79745.61,0.0,-0.98072,2e-05,2.4853]
[1778174513029,41.87,79745.61,0.0,-0.98072,2e-05,2.4853]
[1778174513073,41.86,79746.07,0.0,-0.98072,2e-05,2.48571]
[1778174513357,41.86,79746.07,0.0,-0.98072,2e-05,2.48571]
[1778174513445,41.86,79749.7,0.0,-0.98064,2e-05,2.49425]
[1778174514241,41.86,79749.7,0.0,-0.98064,2e-05,2.49425]
[1778174514345,41.86,79749.7,0.0,-0.98064,2e-05,2.49425]
[1778174514588,41.86,79749.7,0.0,-0.98064,2e-05,2.49425]
[1778174514625,41.86,79750.08,0.0,-0.98064,2e-05,2.4948]
[1778174515677,41.86,79750.08,0.0,-0.98064,2e-05,2.4948]
[1778174518304,41.86,79750.42,0.0,-0.98064,2e-05,2.49454]
[1778174518661,41.86,79750.42,0.0,-0.98064,2e-05,2.49454]
[1778174518682,41.86,79750.42,0.0,-0.98064,2e-05,2.49454]
[1778174518745,41.86,79750.54,0.0,-0.98064,2e-05,2.49447]
[1778174519317,41.86,79750.54,0.0,-0.98064,2e-05,2.49447]
[1778174519322,41.86,79750.54,0.0,-0.98064,2e-05,2.49447]
[1778174519414,41.86,79755.22,0.0,-0.98054,2e-05,2.50517]
[1778174521199,41.85,79760.5,0.0,-0.98044,2e-05,2.51693]
[1778174522206,41.85,79766.96,0.0,-0.9803,2e-05,2.53191]
[1778174523878,41.85,79766.96,0.0,-0.9803,2e-05,2.53191]
[1778174523909,41.85,79766.96,0.0,-0.9803,2e-05,2.53191]
[1778174524008,41.85,79776.64,0.0,-0.9801,2e-05,2.55419]
[1778174524145,41.85,79776.64,0.0,-0.9801,2e-05,2.55419]
[1778174524434,41.85,79776.64,0.0,-0.9801,2e-05,2.55419]
[1778174525081,41.85,79776.64,0.0,-0.9801,2e-05,2.55419]
[1778174524529,41.85,79782.64,0.0,-0.97997,2e-05,2.56862]
[1778174525254,41.85,79782.64,0.0,-0.97997,2e-05,2.56862]
[1778174525692,41.85,79782.64,0.0,-0.97997,2e-05,2.56862]
[1778174525800,41.85,79782.64,0.0,-0.97997,2e-05,2.56862]
[1778174525855,41.85,79782.64,0.0,-0.97997,2e-05,2.56862]
[1778174525884,41.85,79782.64,0.0,-0.97997,2e-05,2.56862]
[1778174525956,41.84,79794.48,0.0,-0.97972,2e-05,2.59627]
[1778174526165,41.84,79794.48,0.0,-0.97972,2e-05,2.59627]
[1778174526266,41.84,79794.48,0.0,-0.97972,2e-05,2.59627]
[1778174526541,41.84,79794.48,0.0,-0.97972,2e-05,2.59627]
[1778174526804,41.84,79794.48,0.0,-0.97972,2e-05,2.59627]
[1778174526907,41.84,79794.48,0.0,-0.97972,2e-05,2.59627]
[1778174526940,41.84,79794.48,0.0,-0.97972,2e-05,2.59627]
[1778174526957,41.84,79792.48,0.0,-0.97977,2e-05,2.59089]
[1778174527270,41.84,79792.48,0.0,-0.97977,2e-05,2.59089]
[1778174527342,41.84,79792.48,0.0,-0.97977,2e-05,2.59089]
[1778174527409,41.84,79792.48,0.0,-0.97977,2e-05,2.59089]
[1778174527512,41.84,79792.48,0.0,-0.97977,2e-05,2.59089]
[1778174527817,41.84,79792.48,0.0,-0.97977,2e-05,2.59089]
[1778174527938,41.84,79792.48,0.0,-0.97977,2e-05,2.59089]
[1778174528032,41.84,79792.48,0.0,-0.97977,2e-05,2.59089]
[1778174528084,41.84,79789.56,0.0,-0.97984,2e-05,2.5833]
[1778174528248,41.84,79785.0,0.0,-0.97994,2e-05,2.57228]
[1778174530262,41.84,79783.66,0.0,-0.97998,2e-05,2.56808]
[1778174531122,41.84,79783.66,0.0,-0.97998,2e-05,2.56808]
[1778174531244,41.84,79783.66,0.0,-0.97998,2e-05,2.56808]
[1778174531273,41.84,79783.66,0.0,-0.97998,2e-05,2.56808]
[1778174533223,41.83,79782.91,0.0,-0.98,2e-05,2.56532]
[1778174533815,41.83,79782.91,0.0,-0.98,2e-05,2.56532]
[1778174533872,41.83,79782.91,0.0,-0.98,2e-05,2.56532]
[1778174539325,41.82,79786.28,0.0,-0.97996,2e-05,2.57015]
[1778174540493,41.82,79786.28,0.0,-0.97996,2e-05,2.57015]
[1778174541060,41.82,79786.28,0.0,-0.97996,2e-05,2.57015]
[1778174541111,41.82,79786.28,0.0,-0.97996,2e-05,2.57015]
[1778174541099,41.82,79789.15,0.0,-0.9799,2e-05,2.57612]
[1778174541122,41.82,79789.15,0.0,-0.9799,2e-05,2.57612]
[1778174541173,41.82,79789.15,0.0,-0.9799,2e-05,2.57612]
[1778174541355,41.82,79789.15,0.0,-0.9799,2e-05,2.57612]
[1778174541604,41.82,79789.15,0.0,-0.9799,2e-05,2.57612]
[1778174541638,41.82,79789.15,0.0,-0.9799,2e-05,2.57612]
[1778174541698,41.82,79789.15,0.0,-0.9799,2e-05,2.57612]
[1778174541951,41.82,79789.15,0.0,-0.9799,2e-05,2.57612]
[1778174542615,41.82,79789.16,0.0,-0.97991,2e-05,2.57565]
[1778174542772,41.82,79789.16,0.0,-0.97991,2e-05,2.57565]
[1778174543083,41.82,79789.16,0.0,-0.97991,2e-05,2.57565]
[1778174543217,41.82,79788.88,0.0,-0.97991,2e-05,2.57498]
[1778174543326,41.82,79788.88,0.0,-0.97991,2e-05,2.57498]
[1778174543628,41.82,79788.88,0.0,-0.97991,2e-05,2.57498]
[1778174543698,41.82,79788.88,0.0,-0.97991,2e-05,2.57498]
[1778174543967,41.82,79788.88,0.0,-0.97991,2e-05,2.57498]
[1778174544025,41.81,79786.63,0.0,-0.97997,2e-05,2.56858]
[1778174544360,41.81,79785.13,0.0,-0.98,2e-05,2.56497]
[1778174545387,41.81,79785.13,0.0,-0.98,2e-05,2.56497]
[1778174545444,41.81,79785.13,0.0,-0.98,2e-05,2.56497]
[1778174545496,41.81,79785.13,0.0,-0.98,2e-05,2.56497]
[1778174546196,41.81,79785.23,0.0,-0.98001,2e-05,2.56474]
[1778174546229,41.81,79785.23,0.0,-0.98001,2e-05,2.56474]
[1778174546298,41.81,79785.23,0.0,-0.98001,2e-05,2.56474]
[1778174546397,41.81,79785.23,0.0,-0.98001,2e-05,2.56474]
[1778174546854,41.81,79785.23,0.0,-0.98001,2e-05,2.56474]
[1778174546937,41.81,79785.23,0.0,-0.98001,2e-05,2.56474]
[1778174546958,41.81,79785.23,0.0,-0.98001,2e-05,2.56474]
[1778174547060,41.81,79785.23,0.0,-0.98001,2e-05,2.56474]
[1778174547018,41.81,79784.34,0.0,-0.98003,2e-05,2.56167]
[1778174547157,41.81,79784.34,0.0,-0.98003,2e-05,2.56167]
[1778174547208,41.81,79784.34,0.0,-0.98003,2e-05,2.56167]
[1778174547422,41.81,79784.34,0.0,-0.98003,2e-05,2.56167]
[1778174547847,41.81,79784.34,0.0,-0.98003,2e-05,2.56167]
[1778174547942,41.8,79778.11,0.0,-0.98017,2e-05,2.54627]
[1778174548388,41.8,79773.73,0.0,-0.98027,2e-05,2.53579]
[1778174550215,41.8,79774.31,0.0,-0.98026,2e-05,2.53676]
[1778174550363,41.8,79774.31,0.0,-0.98026,2e-05,2.53676]
[1778174550421,41.8,79774.31,0.0,-0.98026,2e-05,2.53676]
[1778174550448,41.8,79776.62,0.0,-0.98021,2e-05,2.54187]
[1778174551409,41.8,79777.67,0.0,-0.98022,2e-05,2.54106]
[1778174552540,41.8,79777.67,0.0,-0.98022,2e-05,2.54106]
[1778174552697,41.8,79777.67,0.0,-0.98022,2e-05,2.54106]
[1778174552889,41.8,79777.67,0.0,-0.98022,2e-05,2.54106]
[1778174554366,41.8,79778.28,0.0,-0.98021,2e-05,2.54168]
[1778174554930,41.8,79778.28,0.0,-0.98021,2e-05,2.54168]
[1778174555058,41.8,79778.28,0.0,-0.98021,2e-05,2.54168]
[1778174555100,41.8,79778.28,0.0,-0.98021,2e-05,2.54168]
[1778174555031,41.79,79778.78,0.0,-0.98021,2e-05,2.54203]
[1778174555439,41.79,79778.25,0.0,-0.98022,2e-05,2.54076]
[1778174559115,41.79,79777.41,0.0,-0.98025,2e-05,2.53791]
[1778174559126,41.79,79777.41,0.0,-0.98025,2e-05,2.53791]
[1778174559451,41.79,79778.7,0.0,-0.98022,2e-05,2.54059]
[1778174559485,41.79,79778.7,0.0,-0.98022,2e-05,2.54059]
[1778174559526,41.79,79777.54,0.0,-0.98025,2e-05,2.53739]
[1778174561536,41.79,79777.54,0.0,-0.98025,2e-05,2.53739]
[1778174561766,41.79,79777.54,0.0,-0.98025,2e-05,2.53739]
[1778174561810,41.79,79777.54,0.0,-0.98025,2e-05,2.53739]
[1778174561975,41.79,79777.54,0.0,-0.98025,2e-05,2.53739]
[1778174561997,41.79,79777.54,0.0,-0.98025,2e-05,2.53739]
[1778174562076,41.78,79778.39,0.0,-0.98024,2e-05,2.53819]
[1778174562240,41.78,79778.39,0.0,-0.98024,2e-05,2.53819]
[1778174562672,41.78,79778.39,0.0,-0.98024,2e-05,2.53819]
[1778174562841,41.78,79778.39,0.0,-0.98024,2e-05,2.53819]
[1778174562863,41.78,79778.39,0.0,-0.98024,2e-05,2.53819]
[1778174562955,41.78,79778.39,0.0,-0.98024,2e-05,2.53819]
[1778174562965,41.78,79778.39,0.0,-0.98024,2e-05,2.53819]
[1778174563066,41.78,79785.65,0.0,-0.98009,2e-05,2.55516]
[1778174563559,41.78,79785.65,0.0,-0.98009,2e-05,2.55516]
[1778174563765,41.78,79785.65,0.0,-0.98009,2e-05,2.55516]
[1778174563786,41.78,79785.65,0.0,-0.98009,2e-05,2.55516]
[1778174564391,41.78,79788.39,0.0,-0.98003,2e-05,2.56176]
[1778174564571,41.78,79788.39,0.0,-0.98003,2e-05,2.56176]
[1778174564854,41.78,79788.39,0.0,-0.98003,2e-05,2.56176]
[1778174564885,41.78,79787.35,0.0,-0.98006,2e-05,2.5588]
[1778174565509,41.78,79790.67,0.0,-0.97999,2e-05,2.56635]
[1778174566267,41.78,79790.67,0.0,-0.97999,2e-05,2.56635]
[1778174566588,41.78,79790.67,0.0,-0.97999,2e-05,2.56635]
[1778174567078,41.78,79790.67,0.0,-0.97999,2e-05,2.56635]
[1778174567102,41.78,79790.67,0.0,-0.97999,2e-05,2.56635]
[1778174567121,41.77,79793.41,0.0,-0.97994,2e-05,2.57204]
[1778174570544,41.77,79796.98,0.0,-0.97987,2e-05,2.57927]
[1778174571829,41.77,79796.98,0.0,-0.97987,2e-05,2.57927]
[1778174572081,41.77,79796.98,0.0,-0.97987,2e-05,2.57927]
[1778174572132,41.77,79796.98,0.0,-0.97987,2e-05,2.57927]
[1778174572182,41.76,79797.44,0.0,-0.97987,2e-05,2.57942]
[1778174572480,41.76,79797.44,0.0,-0.97987,2e-05,2.57942]
[1778174572628,41.76,79797.44,0.0,-0.97987,2e-05,2.57942]
[1778174572664,41.76,79797.44,0.0,-0.97987,2e-05,2.57942]
[1778174573269,41.76,79795.76,0.0,-0.97991,2e-05,2.57535]
[1778174573437,41.76,79795.76,0.0,-0.97991,2e-05,2.57535]
[1778174573874,41.76,79795.76,0.0,-0.97991,2e-05,2.57535]
[1778174573915,41.76,79795.76,0.0,-0.97991,2e-05,2.57535]
[1778174574016,41.76,79797.5,0.0,-0.97988,2e-05,2.57862]
[1778174574158,41.76,79797.5,0.0,-0.97988,2e-05,2.57862]
[1778174574614,41.76,79797.5,0.0,-0.97988,2e-05,2.57862]
[1778174574679,41.76,79797.5,0.0,-0.97988,2e-05,2.57862]
[1778174574793,41.76,79797.5,0.0,-0.97988,2e-05,2.57862]
[1778174574862,41.76,79797.5,0.0,-0.97988,2e-05,2.57862]
[1778174574871,41.76,79797.21,0.0,-0.97988,2e-05,2.57792]
[1778174576586,41.76,79801.76,0.0,-0.97979,2e-05,2.588]
[1778174577906,41.76,79801.76,0.0,-0.97979,2e-05,2.588]
[1778174578005,41.76,79801.76,0.0,-0.97979,2e-05,2.588]
[1778174578065,41.76,79801.76,0.0,-0.97979,2e-05,2.588]
[1778174578126,41.76,79801.76,0.0,-0.97979,2e-05,2.588]
[1778174578140,41.75,79801.44,0.0,-0.97981,2e-05,2.58625]
[1778174578422,41.75,79801.44,0.0,-0.97981,2e-05,2.58625]
[1778174578576,41.75,79801.44,0.0,-0.97981,2e-05,2.58625]
[1778174578816,41.75,79801.44,0.0,-0.97981,2e-05,2.58625]
[1778174578846,41.75,79801.44,0.0,-0.97981,2e-05,2.58625]
[1778174578889,41.75,79807.23,0.0,-0.97968,2e-05,2.60034]
[1778174579571,41.75,79807.23,0.0,-0.97968,2e-05,2.60034]
[1778174579643,41.75,79807.23,0.0,-0.97968,2e-05,2.60034]
[1778174579804,41.75,79807.23,0.0,-0.97968,2e-05,2.60034]
[1778174579930,41.75,79807.23,0.0,-0.97968,2e-05,2.60034]
[1778174579987,41.75,79807.23,0.0,-0.97968,2e-05,2.60034]
[1778174580048,41.75,79807.23,0.0,-0.97968,2e-05,2.60034]
[1778174580126,41.75,79811.8,0.0,-0.97959,2e-05,2.61045]
[1778174580303,41.75,79811.8,0.0,-0.97959,2e-05,2.61045]
[1778174580319,41.75,79811.8,0.0,-0.97959,2e-05,2.61045]
[1778174580372,41.75,79811.8,0.0,-0.97959,2e-05,2.61045]
[1778174581151,41.75,79811.8,0.0,-0.97959,2e-05,2.61045]
[1778174580614,41.75,79815.45,0.0,-0.97951,2e-05,2.61939]
[1778174581331,41.75,79815.45,0.0,-0.97951,2e-05,2.61939]
[1778174581381,41.75,79815.45,0.0,-0.97951,2e-05,2.61939]
[1778174581435,41.75,79815.45,0.0,-0.97951,2e-05,2.61939]
[1778174581595,41.75,79815.45,0.0,-0.97951,2e-05,2.61939]
[1778174582218,41.75,79815.0,0.0,-0.97952,2e-05,2.61774]
[1778174582335,41.75,79815.0,0.0,-0.97952,2e-05,2.61774]
[1778174582373,41.75,79815.0,0.0,-0.97952,2e-05,2.61774]
[1778174582431,41.75,79815.0,0.0,-0.97952,2e-05,2.61774]
[1778174582667,41.75,79815.0,0.0,-0.97952,2e-05,2.61774]
[1778174582794,41.75,79815.0,0.0,-0.97952,2e-05,2.61774]
[1778174583074,41.75,79815.0,0.0,-0.97952,2e-05,2.61774]
[1778174583086,41.74,79811.68,0.0,-0.97961,2e-05,2.60854]
[1778174583289,41.74,79811.68,0.0,-0.97961,2e-05,2.60854]
[1778174583332,41.74,79811.68,0.0,-0.97961,2e-05,2.60854]
[1778174583408,41.74,79811.68,0.0,-0.97961,2e-05,2.60854]
[1778174583637,41.74,79821.79,0.0,-0.97938,2e-05,2.63334]
[1778174584794,41.74,79821.79,0.0,-0.97938,2e-05,2.63334]
[1778174584828,41.74,79821.79,0.0,-0.97938,2e-05,2.63334]
[1778174584923,41.74,79821.79,0.0,-0.97938,2e-05,2.63334]
[1778174584964,41.74,79823.54,0.0,-0.97935,2e-05,2.6365]
[1778174585571,41.74,79823.54,0.0,-0.97935,2e-05,2.6365]
[1778174585645,41.74,79823.54,0.0,-0.97935,2e-05,2.6365]
[1778174585651,41.74,79831.82,0.0,-0.97916,2e-05,2.65697]
[1778174586369,41.74,79831.82,0.0,-0.97916,2e-05,2.65697]
[1778174586659,41.74,79843.74,0.0,-0.9789,2e-05,2.68603]
[1778174587716,41.74,79843.74,0.0,-0.9789,2e-05,2.68603]
[1778174587814,41.74,79843.74,0.0,-0.9789,2e-05,2.68603]
[1778174587859,41.73,79855.82,0.0,-0.97863,2e-05,2.71568]
[1778174588382,41.73,79855.82,0.0,-0.97863,2e-05,2.71568]
[1778174588429,41.73,79855.82,0.0,-0.97863,2e-05,2.71568]
[1778174588599,41.73,79855.82,0.0,-0.97863,2e-05,2.71568]
[1778174588724,41.73,79855.82,0.0,-0.97863,2e-05,2.71568]
[1778174588856,41.73,79855.82,0.0,-0.97863,2e-05,2.71568]
[1778174588919,41.73,79855.82,0.0,-0.97863,2e-05,2.71568]
[1778174589136,41.73,79855.82,0.0,-0.97863,2e-05,2.71568]
[1778174589151,41.73,79859.06,0.0,-0.97857,2e-05,2.7224]
[1778174589449,41.73,79859.06,0.0,-0.97857,2e-05,2.7224]
[1778174589612,41.73,79859.06,0.0,-0.97857,2e-05,2.7224]
[1778174589663,41.73,79859.06,0.0,-0.97857,2e-05,2.7224]
[1778174589886,41.73,79859.06,0.0,-0.97857,2e-05,2.7224]
[1778174589982,41.73,79854.52,0.0,-0.97867,2e-05,2.71066]
[1778174590631,41.73,79854.52,0.0,-0.97867,2e-05,2.71066]
[1778174590693,41.73,79854.52,0.0,-0.97867,2e-05,2.71066]
[1778174590759,41.73,79854.52,0.0,-0.97867,2e-05,2.71066]
[1778174590848,41.73,79854.52,0.0,-0.97867,2e-05,2.71066]
[1778174590936,41.73,79853.93,0.0,-0.97869,2e-05,2.70917]
[1778174591907,41.73,79853.93,0.0,-0.97869,2e-05,2.70917]
[1778174592009,41.73,79853.93,0.0,-0.97869,2e-05,2.70917]
[1778174592089,41.73,79853.93,0.0,-0.97869,2e-05,2.70917]
[1778174592164,41.73,79853.93,0.0,-0.97869,2e-05,2.70917]
[1778174592104,41.73,79853.04,0.0,-0.97871,2e-05,2.70635]
[1778174592336,41.73,79853.04,0.0,-0.97871,2e-05,2.70635]
[1778174592684,41.73,79853.04,0.0,-0.97871,2e-05,2.70635]
[1778174592767,41.73,79853.04,0.0,-0.97871,2e-05,2.70635]
[1778174592889,41.73,79853.04,0.0,-0.97871,2e-05,2.70635]
[1778174592913,41.73,79853.04,0.0,-0.97871,2e-05,2.70635]
[1778174592995,41.73,79853.04,0.0,-0.97871,2e-05,2.70635]
[1778174593101,41.73,79853.04,0.0,-0.97871,2e-05,2.70635]
[1778174593075,41.73,79855.33,0.0,-0.97866,2e-05,2.71182]
[1778174595726,41.72,79855.6,0.0,-0.97866,2e-05,2.7122]
[1778174596052,41.72,79855.6,0.0,-0.97866,2e-05,2.7122]
[1778174596099,41.72,79855.6,0.0,-0.97866,2e-05,2.7122]
[1778174596154,41.72,79854.75,0.0,-0.97868,2e-05,2.70947]
[1778174596256,41.72,79854.75,0.0,-0.97868,2e-05,2.70947]
[1778174596426,41.72,79854.75,0.0,-0.97868,2e-05,2.70947]
[1778174596453,41.72,79854.75,0.0,-0.97868,2e-05,2.70947]
[1778174596729,41.72,79855.64,0.0,-0.97866,2e-05,2.71171]
[1778174597323,41.72,79855.64,0.0,-0.97866,2e-05,2.71171]
[1778174597555,41.72,79855.64,0.0,-0.97866,2e-05,2.71171]
[1778174597586,41.72,79855.64,0.0,-0.97866,2e-05,2.71171]
[1778174598141,41.72,79855.64,0.0,-0.97866,2e-05,2.71171]
[1778174598148,41.72,79855.4,0.0,-0.97868,2e-05,2.70969]
[1778174598184,41.72,79855.4,0.0,-0.97868,2e-05,2.70969]
[1778174598253,41.72,79855.4,0.0,-0.97868,2e-05,2.70969]
[1778174598327,41.72,79855.4,0.0,-0.97868,2e-05,2.70969]
[1778174598743,41.72,79856.11,0.0,-0.97867,2e-05,2.71148]
[1778174600347,41.71,79855.84,0.0,-0.97868,2e-05,2.71009]
[1778174600485,41.71,79855.84,0.0,-0.97868,2e-05,2.71009]
[1778174600853,41.71,79855.84,0.0,-0.97868,2e-05,2.71009]
[1778174600868,41.71,79853.08,0.0,-0.97875,2e-05,2.70244]
[1778174602089,41.71,79853.08,0.0,-0.97875,2e-05,2.70244]
[1778174602122,41.71,79853.08,0.0,-0.97875,2e-05,2.70244]
[1778174602174,41.71,79853.21,0.0,-0.97876,2e-05,2.70139]
[1778174602404,41.71,79853.21,0.0,-0.97876,2e-05,2.70139]
[1778174602430,41.71,79853.21,0.0,-0.97876,2e-05,2.70139]
[1778174602687,41.71,79853.21,0.0,-0.97876,2e-05,2.70139]
[1778174602861,41.71,79853.21,0.0,-0.97876,2e-05,2.70139]
[1778174602877,41.71,79853.21,0.0,-0.97876,2e-05,2.70139]
[1778174602920,41.71,79853.27,0.0,-0.97876,2e-05,2.70154]
[1778174604488,41.7,79853.41,0.0,-0.97876,2e-05,2.7012]
[1778174604703,41.7,79853.41,0.0,-0.97876,2e-05,2.7012]
[1778174604742,41.7,79853.41,0.0,-0.97876,2e-05,2.7012]
[1778174604809,41.7,79853.41,0.0,-0.97876,2e-05,2.7012]
[1778174604832,41.7,79853.41,0.0,-0.97876,2e-05,2.7012]
[1778174604929,41.7,79853.12,0.0,-0.97877,2e-05,2.69979]
[1778174605762,41.7,79853.12,0.0,-0.97877,2e-05,2.69979]
[1778174605884,41.7,79853.12,0.0,-0.97877,2e-05,2.69979]
[1778174605956,41.7,79853.12,0.0,-0.97877,2e-05,2.69979]
[1778174606035,41.7,79853.12,0.0,-0.97877,2e-05,2.69979]
[1778174606050,41.7,79853.12,0.0,-0.97877,2e-05,2.69979]
[1778174606123,41.7,79852.61,0.0,-0.9788,2e-05,2.69715]
[1778174606555,41.7,79852.61,0.0,-0.9788,2e-05,2.69715]
[1778174607060,41.7,79852.61,0.0,-0.9788,2e-05,2.69715]
[1778174607106,41.7,79852.61,0.0,-0.9788,2e-05,2.69715]
[1778174607142,41.69,79849.18,0.0,-0.97888,2e-05,2.68789]
[1778174607398,41.69,79849.18,0.0,-0.97888,2e-05,2.68789]
[1778174607418,41.69,79849.18,0.0,-0.97888,2e-05,2.68789]
[1778174607678,41.69,79849.18,0.0,-0.97888,2e-05,2.68789]
[1778174607768,41.69,79849.18,0.0,-0.97888,2e-05,2.68789]
[1778174607819,41.69,79849.18,0.0,-0.97888,2e-05,2.68789]
[1778174607887,41.69,79842.57,0.0,-0.97903,2e-05,2.67138]
[1778174608235,41.69,79842.57,0.0,-0.97903,2e-05,2.67138]
[1778174608305,41.69,79842.57,0.0,-0.97903,2e-05,2.67138]
[1778174608570,41.69,79842.57,0.0,-0.97903,2e-05,2.67138]
[1778174608692,41.69,79842.57,0.0,-0.97903,2e-05,2.67138]
[1778174608816,41.69,79842.57,0.0,-0.97903,2e-05,2.67138]
[1778174608949,41.69,79842.57,0.0,-0.97903,2e-05,2.67138]
[1778174609079,41.69,79842.57,0.0,-0.97903,2e-05,2.67138]
[1778174609100,41.69,79840.99,0.0,-0.97908,2e-05,2.66615]
[1778174609247,41.69,79840.99,0.0,-0.97908,2e-05,2.66615]
[1778174609297,41.69,79840.99,0.0,-0.97908,2e-05,2.66615]
[1778174609409,41.69,79840.99,0.0,-0.97908,2e-05,2.66615]
[1778174609584,41.69,79840.99,0.0,-0.97908,2e-05,2.66615]
[1778174609838,41.69,79840.99,0.0,-0.97908,2e-05,2.66615]
[1778174609897,41.69,79840.99,0.0,-0.97908,2e-05,2.66615]
[1778174609931,41.69,79840.99,0.0,-0.97908,2e-05,2.66615]
[1778174609997,41.69,79840.99,0.0,-0.97908,2e-05,2.66615]
[1778174610086,41.69,79840.99,0.0,-0.97908,2e-05,2.66615]
[1778174610184,41.69,79841.01,0.0,-0.97909,2e-05,2.66558]
[1778174610338,41.69,79841.01,0.0,-0.97909,2e-05,2.66558]
[1778174610595,41.69,79841.01,0.0,-0.97909,2e-05,2.66558]
[1778174610717,41.69,79841.01,0.0,-0.97909,2e-05,2.66558]
[1778174610848,41.69,79841.01,0.0,-0.97909,2e-05,2.66558]
[1778174611065,41.69,79841.01,0.0,-0.97909,2e-05,2.66558]
[1778174611553,41.68,79840.96,0.0,-0.97912,2e-05,2.66185]
[1778174611643,41.68,79840.96,0.0,-0.97912,2e-05,2.66185]
[1778174611731,41.68,79840.96,0.0,-0.97912,2e-05,2.66185]
[1778174611851,41.68,79840.96,0.0,-0.97912,2e-05,2.66185]
[1778174611929,41.68,79840.96,0.0,-0.97912,2e-05,2.66185]
[1778174612106,41.68,79840.96,0.0,-0.97912,2e-05,2.66185]
[1778174612142,41.68,79836.35,0.0,-0.97923,2e-05,2.64979]
[1778174612465,41.68,79836.35,0.0,-0.97923,2e-05,2.64979]
[1778174612563,41.68,79836.35,0.0,-0.97923,2e-05,2.64979]
[1778174612570,41.68,79836.35,0.0,-0.97923,2e-05,2.64979]
[1778174612694,41.68,79836.35,0.0,-0.97923,2e-05,2.64979]
[1778174612730,41.68,79836.35,0.0,-0.97923,2e-05,2.64979]
[1778174612848,41.68,79831.99,0.0,-0.97933,2e-05,2.639]
[1778174614174,41.68,79831.99,0.0,-0.97933,2e-05,2.639]
[1778174614189,41.68,79827.74,0.0,-0.97943,2e-05,2.62735]
[1778174614309,41.68,79827.74,0.0,-0.97943,2e-05,2.62735]
[1778174614348,41.68,79827.74,0.0,-0.97943,2e-05,2.62735]
[1778174614438,41.68,79827.74,0.0,-0.97943,2e-05,2.62735]
[1778174614586,41.68,79827.74,0.0,-0.97943,2e-05,2.62735]
[1778174614675,41.68,79827.74,0.0,-0.97943,2e-05,2.62735]
[1778174615089,41.68,79827.74,0.0,-0.97943,2e-05,2.62735]
[1778174615185,41.68,79829.17,0.0,-0.9794,2e-05,2.63032]
[1778174615262,41.68,79829.17,0.0,-0.9794,2e-05,2.63032]
[1778174615295,41.68,79829.17,0.0,-0.9794,2e-05,2.63032]
[1778174615415,41.68,79829.17,0.0,-0.9794,2e-05,2.63032]
[1778174615436,41.68,79829.17,0.0,-0.9794,2e-05,2.63032]
[1778174615869,41.68,79830.39,0.0,-0.97938,2e-05,2.63333]
[1778174617900,41.67,79828.06,0.0,-0.97943,2e-05,2.62702]
[1778174617924,41.67,79828.06,0.0,-0.97943,2e-05,2.62702]
[1778174618114,41.67,79828.06,0.0,-0.97943,2e-05,2.62702]
[1778174618156,41.67,79827.26,0.0,-0.97946,2e-05,2.62393]
[1778174618211,41.67,79827.26,0.0,-0.97946,2e-05,2.62393]
[1778174618890,41.67,79827.05,0.0,-0.97947,2e-05,2.62341]
[1778174619211,41.67,79827.05,0.0,-0.97947,2e-05,2.62341]
[1778174619269,41.67,79827.05,0.0,-0.97947,2e-05,2.62341]
[1778174619407,41.67,79827.05,0.0,-0.97947,2e-05,2.62341]
[1778174619544,41.67,79827.05,0.0,-0.97947,2e-05,2.62341]
[1778174619897,41.67,79831.13,0.0,-0.97938,2e-05,2.63291]
[1778174623687,41.66,79831.14,0.0,-0.9794,2e-05,2.63124]
[1778174623878,41.66,79831.14,0.0,-0.9794,2e-05,2.63124]
[1778174623909,41.66,79831.14,0.0,-0.9794,2e-05,2.63124]
[1778174623925,41.66,79831.29,0.0,-0.9794,2e-05,2.63104]
[1778174625545,41.66,79830.18,0.0,-0.97943,2e-05,2.62774]
[1778174626256,41.65,79829.11,0.0,-0.97946,2e-05,2.62453]
[1778174626354,41.65,79829.11,0.0,-0.97946,2e-05,2.62453]
[1778174626359,41.65,79829.11,0.0,-0.97946,2e-05,2.62453]
[1778174626946,41.65,79828.39,0.0,-0.97948,2e-05,2.62219]
[1778174628330,41.65,79828.66,0.0,-0.97948,2e-05,2.6223]
[1778174628484,41.65,79828.66,0.0,-0.97948,2e-05,2.6223]
[1778174628576,41.65,79828.66,0.0,-0.97948,2e-05,2.6223]
[1778174628960,41.65,79827.62,0.0,-0.97951,2e-05,2.61919]
[1778174630974,41.64,79830.41,0.0,-0.97945,2e-05,2.62495]
[1778174636016,41.63,79832.54,0.0,-0.97944,2e-05,2.62685]
[1778174637301,41.63,79830.79,0.0,-0.97948,2e-05,2.62197]
[1778174637309,41.63,79830.79,0.0,-0.97948,2e-05,2.62197]
[1778174637372,41.63,79830.79,0.0,-0.97948,2e-05,2.62197]
[1778174637420,41.63,79830.79,0.0,-0.97948,2e-05,2.62197]
[1778174637427,41.63,79830.79,0.0,-0.97948,2e-05,2.62197]
[1778174637770,41.63,79830.79,0.0,-0.97948,2e-05,2.62197]
[1778174637822,41.63,79830.79,0.0,-0.97948,2e-05,2.62197]
[1778174637949,41.63,79830.79,0.0,-0.97948,2e-05,2.62197]
[1778174638172,41.63,79830.79,0.0,-0.97948,2e-05,2.62197]
[1778174638029,41.63,79829.73,0.0,-0.97951,2e-05,2.61881]
[1778174639289,41.63,79829.77,0.0,-0.97952,2e-05,2.61836]
[1778174639363,41.63,79829.77,0.0,-0.97952,2e-05,2.61836]
[1778174639625,41.63,79829.77,0.0,-0.97952,2e-05,2.61836]
[1778174640043,41.62,79830.42,0.0,-0.97951,2e-05,2.61941]
[1778174643758,41.62,79830.69,0.0,-0.97952,2e-05,2.61841]
[1778174643808,41.62,79830.69,0.0,-0.97952,2e-05,2.61841]
[1778174643875,41.62,79830.69,0.0,-0.97952,2e-05,2.61841]
[1778174644095,41.62,79830.69,0.0,-0.97952,2e-05,2.61841]
[1778174644197,41.61,79830.85,0.0,-0.97952,2e-05,2.61825]
[1778174644236,41.61,79830.85,0.0,-0.97952,2e-05,2.61825]
[1778174644447,41.61,79830.85,0.0,-0.97952,2e-05,2.61825]
[1778174644755,41.61,79830.85,0.0,-0.97952,2e-05,2.61825]
[1778174644853,41.61,79830.85,0.0,-0.97952,2e-05,2.61825]
[1778174645107,41.61,79830.85,0.0,-0.97952,2e-05,2.61825]
[1778174645150,41.61,79832.37,0.0,-0.97949,2e-05,2.62144]
[1778174645229,41.61,79832.37,0.0,-0.97949,2e-05,2.62144]
[1778174645469,41.61,79832.37,0.0,-0.97949,2e-05,2.62144]
[1778174646086,41.61,79834.09,0.0,-0.97945,2e-05,2.62512]
[1778174646589,41.61,79834.09,0.0,-0.97945,2e-05,2.62512]
[1778174646777,41.61,79834.09,0.0,-0.97945,2e-05,2.62512]
[1778174647093,41.61,79838.41,0.0,-0.97936,2e-05,2.63522]
[1778174647570,41.61,79838.41,0.0,-0.97936,2e-05,2.63522]
[1778174647626,41.61,79838.41,0.0,-0.97936,2e-05,2.63522]
[1778174647910,41.61,79838.41,0.0,-0.97936,2e-05,2.63522]
[1778174648100,41.61,79843.45,0.0,-0.97925,2e-05,2.64712]
[1778174648241,41.61,79843.45,0.0,-0.97925,2e-05,2.64712]
[1778174648357,41.61,79843.45,0.0,-0.97925,2e-05,2.64712]
[1778174648575,41.61,79843.45,0.0,-0.97925,2e-05,2.64712]
[1778174649107,41.6,79844.91,0.0,-0.97923,2e-05,2.65014]
[1778174650069,41.6,79844.91,0.0,-0.97923,2e-05,2.65014]
[1778174650114,41.6,79843.21,0.0,-0.97927,2e-05,2.64532]
[1778174650252,41.6,79843.21,0.0,-0.97927,2e-05,2.64532]
[1778174650401,41.6,79843.21,0.0,-0.97927,2e-05,2.64532]
[1778174650524,41.6,79843.21,0.0,-0.97927,2e-05,2.64532]
[1778174650747,41.6,79843.21,0.0,-0.97927,2e-05,2.64532]
[1778174650880,41.6,79843.21,0.0,-0.97927,2e-05,2.64532]
[1778174651097,41.6,79843.21,0.0,-0.97927,2e-05,2.64532]
[1778174651122,41.6,79841.89,0.0,-0.97931,2e-05,2.64145]
[1778174651880,41.6,79841.89,0.0,-0.97931,2e-05,2.64145]
[1778174651999,41.6,79841.89,0.0,-0.97931,2e-05,2.64145]
[1778174652128,41.6,79835.89,0.0,-0.97945,2e-05,2.62603]
[1778174652279,41.6,79835.89,0.0,-0.97945,2e-05,2.62603]
[1778174652417,41.6,79835.89,0.0,-0.97945,2e-05,2.62603]
[1778174652545,41.6,79835.89,0.0,-0.97945,2e-05,2.62603]
[1778174652767,41.6,79835.89,0.0,-0.97945,2e-05,2.62603]
[1778174653135,41.6,79834.27,0.0,-0.97949,2e-05,2.62148]
[1778174653691,41.6,79834.27,0.0,-0.97949,2e-05,2.62148]
[1778174653835,41.6,79834.27,0.0,-0.97949,2e-05,2.62148]
[1778174654142,41.59,79835.85,0.0,-0.97946,2e-05,2.62482]
[1778174655149,41.59,79838.33,0.0,-0.97941,2e-05,2.63038]
[1778174655882,41.59,79838.33,0.0,-0.97941,2e-05,2.63038]
[1778174656156,41.59,79838.49,0.0,-0.97941,2e-05,2.6302]
[1778174657163,41.59,79840.5,0.0,-0.97937,2e-05,2.6346]
[1778174658170,41.58,79845.54,0.0,-0.97926,2e-05,2.64651]
[1778174659177,41.58,79844.15,0.0,-0.9793,2e-05,2.64246]
[1778174661191,41.58,79842.3,0.0,-0.97935,2e-05,2.63671]
[1778174662109,41.58,79842.3,0.0,-0.97935,2e-05,2.63671]
[1778174662198,41.58,79839.25,0.0,-0.97942,2e-05,2.62859]
[1778174662376,41.58,79839.25,0.0,-0.97942,2e-05,2.62859]
[1778174663205,41.57,79837.49,0.0,-0.97947,2e-05,2.62368]
[1778174664318,41.57,79836.65,0.0,-0.97949,2e-05,2.62106]
[1778174664424,41.57,79836.65,0.0,-0.97949,2e-05,2.62106]
[1778174665219,41.57,79837.33,0.0,-0.97948,2e-05,2.62218]
[1778174670254,41.56,79839.01,0.0,-0.97947,2e-05,2.62357]
[1778174671975,41.56,79839.01,0.0,-0.97947,2e-05,2.62357]
[1778174672005,41.56,79839.01,0.0,-0.97947,2e-05,2.62357]
[1778174672052,41.56,79841.19,0.0,-0.97945,2e-05,2.62487]
[1778174672359,41.56,79841.19,0.0,-0.97945,2e-05,2.62487]
[1778174672381,41.56,79841.19,0.0,-0.97945,2e-05,2.62487]
[1778174672466,41.56,79841.99,0.0,-0.97944,2e-05,2.62684]
[1778174673328,41.56,79841.99,0.0,-0.97944,2e-05,2.62684]
[1778174673607,41.56,79841.99,0.0,-0.97944,2e-05,2.62684]
[1778174673715,41.56,79841.99,0.0,-0.97944,2e-05,2.62684]
[1778174673814,41.55,79838.87,0.0,-0.97951,2e-05,2.61858]
[1778174674392,41.55,79838.87,0.0,-0.97951,2e-05,2.61858]
[1778174674400,41.55,79838.87,0.0,-0.97951,2e-05,2.61858]
[1778174674492,41.55,79836.34,0.0,-0.97957,2e-05,2.61181]
[1778174678835,41.54,79835.57,0.0,-0.9796,2e-05,2.60831]
[1778174678933,41.54,79835.56,0.0,-0.97961,2e-05,2.60776]
[1778174680317,41.54,79836.95,0.0,-0.97958,2e-05,2.61065]
[1778174681596,41.54,79838.83,0.0,-0.97955,2e-05,2.61473]
[1778174681619,41.54,79838.83,0.0,-0.97955,2e-05,2.61473]
[1778174681692,41.54,79838.83,0.0,-0.97955,2e-05,2.61473]
[1778174681735,41.54,79838.83,0.0,-0.97955,2e-05,2.61473]
[1778174682061,41.54,79838.83,0.0,-0.97955,2e-05,2.61473]
[1778174682221,41.54,79838.83,0.0,-0.97955,2e-05,2.61473]
[1778174682084,41.53,79838.85,0.0,-0.97956,2e-05,2.6137]
[1778174682407,41.53,79838.85,0.0,-0.97956,2e-05,2.6137]
[1778174682504,41.53,79838.85,0.0,-0.97956,2e-05,2.6137]
[1778174682642,41.53,79838.85,0.0,-0.97956,2e-05,2.6137]
[1778174682748,41.53,79838.85,0.0,-0.97956,2e-05,2.6137]
[1778174683072,41.53,79838.85,0.0,-0.97956,2e-05,2.6137]
[1778174683079,41.53,79839.75,0.0,-0.97954,2e-05,2.61591]
[1778174683856,41.53,79839.75,0.0,-0.97954,2e-05,2.61591]
[1778174683884,41.53,79839.75,0.0,-0.97954,2e-05,2.61591]
[1778174684177,41.53,79839.75,0.0,-0.97954,2e-05,2.61591]
[1778174684248,41.53,79839.75,0.0,-0.97954,2e-05,2.61591]
[1778174683963,41.53,79846.66,0.0,-0.97939,2e-05,2.63242]
[1778174684565,41.53,79846.66,0.0,-0.97939,2e-05,2.63242]
[1778174684673,41.53,79846.66,0.0,-0.97939,2e-05,2.63242]
[1778174684766,41.53,79846.66,0.0,-0.97939,2e-05,2.63242]
[1778174684866,41.53,79853.39,0.0,-0.97924,2e-05,2.64854]
[1778174687562,41.53,79853.89,0.0,-0.97924,2e-05,2.64858]
[1778174687734,41.53,79853.89,0.0,-0.97924,2e-05,2.64858]
[1778174687782,41.53,79853.89,0.0,-0.97924,2e-05,2.64858]
[1778174688132,41.53,79853.89,0.0,-0.97924,2e-05,2.64858]
[1778174688223,41.53,79853.89,0.0,-0.97924,2e-05,2.64858]
[1778174688252,41.53,79853.89,0.0,-0.97924,2e-05,2.64858]
[1778174688188,41.52,79852.42,0.0,-0.97928,2e-05,2.64373]
[1778174688383,41.52,79856.14,0.0,-0.9792,2e-05,2.65298]
[1778174689330,41.52,79856.14,0.0,-0.9792,2e-05,2.65298]
[1778174689495,41.52,79856.14,0.0,-0.9792,2e-05,2.65298]
[1778174689959,41.52,79856.14,0.0,-0.9792,2e-05,2.65298]
[1778174690019,41.52,79856.14,0.0,-0.9792,2e-05,2.65298]
[1778174690032,41.52,79856.14,0.0,-0.9792,2e-05,2.65298]
[1778174690119,41.52,79858.9,0.0,-0.97915,2e-05,2.65863]
[1778174690470,41.52,79858.9,0.0,-0.97915,2e-05,2.65863]
[1778174690557,41.52,79858.9,0.0,-0.97915,2e-05,2.65863]
[1778174690970,41.52,79858.9,0.0,-0.97915,2e-05,2.65863]
[1778174691049,41.52,79858.9,0.0,-0.97915,2e-05,2.65863]
[1778174691114,41.52,79858.9,0.0,-0.97915,2e-05,2.65863]
[1778174691136,41.51,79859.2,0.0,-0.97915,2e-05,2.65877]
[1778174692077,41.51,79859.2,0.0,-0.97915,2e-05,2.65877]
[1778174692150,41.51,79859.2,0.0,-0.97915,2e-05,2.65877]
[1778174692195,41.51,79859.2,0.0,-0.97915,2e-05,2.65877]
[1778174692178,41.51,79862.1,0.0,-0.97909,2e-05,2.66538]
[1778174693980,41.51,79862.36,0.0,-0.97908,2e-05,2.66603]
[1778174694004,41.51,79862.36,0.0,-0.97908,2e-05,2.66603]
[1778174694111,41.51,79862.36,0.0,-0.97908,2e-05,2.66603]
[1778174694121,41.51,79862.36,0.0,-0.97908,2e-05,2.66603]
[1778174696351,41.51,79863.0,0.0,-0.97908,2e-05,2.66575]
[1778174696623,41.51,79863.0,0.0,-0.97908,2e-05,2.66575]
[1778174696639,41.51,79863.0,0.0,-0.97908,2e-05,2.66575]
[1778174696779,41.51,79863.0,0.0,-0.97908,2e-05,2.66575]
[1778174696812,41.51,79863.0,0.0,-0.97908,2e-05,2.66575]
[1778174696926,41.51,79863.0,0.0,-0.97908,2e-05,2.66575]
[1778174697015,41.5,79862.58,0.0,-0.9791,2e-05,2.66408]
[1778174697654,41.5,79862.58,0.0,-0.9791,2e-05,2.66408]
[1778174697748,41.5,79862.58,0.0,-0.9791,2e-05,2.66408]
[1778174697994,41.5,79862.58,0.0,-0.9791,2e-05,2.66408]
[1778174698043,41.5,79858.82,0.0,-0.97919,2e-05,2.65409]
[1778174698365,41.5,79858.82,0.0,-0.97919,2e-05,2.65409]
[1778174698675,41.5,79858.82,0.0,-0.97919,2e-05,2.65409]
[1778174698696,41.5,79858.82,0.0,-0.97919,2e-05,2.65409]
[1778174698792,41.5,79858.82,0.0,-0.97919,2e-05,2.65409]
[1778174698813,41.5,79858.82,0.0,-0.97919,2e-05,2.65409]
[1778174698881,41.5,79856.57,0.0,-0.97925,2e-05,2.64789]
[1778174701743,41.49,79856.47,0.0,-0.97926,2e-05,2.64647]
[1778174701802,41.49,79856.47,0.0,-0.97926,2e-05,2.64647]
[1778174701874,41.49,79856.47,0.0,-0.97926,2e-05,2.64647]
[1778174701901,41.49,79856.47,0.0,-0.97926,2e-05,2.64647]
[1778174701961,41.49,79856.47,0.0,-0.97926,2e-05,2.64647]
[1778174701989,41.49,79856.47,0.0,-0.97926,2e-05,2.64647]
[1778174702067,41.49,79856.47,0.0,-0.97926,2e-05,2.64647]
[1778174702266,41.49,79856.47,0.0,-0.97926,2e-05,2.64647]
[1778174702156,41.49,79856.9,0.0,-0.97926,2e-05,2.64638]
[1778174702408,41.49,79856.9,0.0,-0.97926,2e-05,2.64638]
[1778174702627,41.49,79856.9,0.0,-0.97926,2e-05,2.64638]
[1778174702828,41.49,79856.9,0.0,-0.97926,2e-05,2.64638]
[1778174702974,41.49,79856.9,0.0,-0.97926,2e-05,2.64638]
[1778174703016,41.49,79856.9,0.0,-0.97926,2e-05,2.64638]
[1778174703153,41.49,79856.9,0.0,-0.97926,2e-05,2.64638]
[1778174703190,41.49,79856.9,0.0,-0.97926,2e-05,2.64638]
[1778174703230,41.49,79855.78,0.0,-0.97929,2e-05,2.64302]
[1778174703808,41.49,79855.78,0.0,-0.97929,2e-05,2.64302]
[1778174704012,41.49,79855.78,0.0,-0.97929,2e-05,2.64302]
[1778174704030,41.49,79855.78,0.0,-0.97929,2e-05,2.64302]
[1778174704125,41.49,79855.78,0.0,-0.97929,2e-05,2.64302]
[1778174704212,41.49,79854.15,0.0,-0.97933,2e-05,2.6384]
[1778174704582,41.49,79854.15,0.0,-0.97933,2e-05,2.6384]
[1778174704795,41.49,79854.15,0.0,-0.97933,2e-05,2.6384]
[1778174704802,41.49,79854.15,0.0,-0.97933,2e-05,2.6384]
[1778174704878,41.49,79854.15,0.0,-0.97933,2e-05,2.6384]
[1778174704903,41.49,79854.15,0.0,-0.97933,2e-05,2.6384]
[1778174705050,41.49,79854.15,0.0,-0.97933,2e-05,2.6384]
[1778174705087,41.49,79854.15,0.0,-0.97933,2e-05,2.6384]
[1778174705109,41.48,79855.46,0.0,-0.97931,2e-05,2.64109]
[1778174706356,41.48,79857.03,0.0,-0.97927,2e-05,2.64499]
[1778174706451,41.48,79857.03,0.0,-0.97927,2e-05,2.64499]
[1778174706666,41.48,79857.03,0.0,-0.97927,2e-05,2.64499]
[1778174707624,41.48,79856.37,0.0,-0.97929,2e-05,2.64277]
[1778174707753,41.48,79856.37,0.0,-0.97929,2e-05,2.64277]
[1778174707796,41.48,79856.37,0.0,-0.97929,2e-05,2.64277]
[1778174708008,41.48,79856.37,0.0,-0.97929,2e-05,2.64277]
[1778174708049,41.48,79856.37,0.0,-0.97929,2e-05,2.64277]
[1778174708098,41.48,79855.83,0.0,-0.97932,2e-05,2.64029]
[1778174709424,41.48,79856.01,0.0,-0.97931,2e-05,2.64074]
[1778174709518,41.48,79856.01,0.0,-0.97931,2e-05,2.64074]
[1778174709540,41.48,79856.01,0.0,-0.97931,2e-05,2.64074]
[1778174709665,41.48,79856.01,0.0,-0.97931,2e-05,2.64074]
[1778174709809,41.48,79856.01,0.0,-0.97931,2e-05,2.64074]
[1778174709828,41.48,79856.01,0.0,-0.97931,2e-05,2.64074]
[1778174709880,41.48,79856.01,0.0,-0.97931,2e-05,2.64074]
[1778174709908,41.48,79860.47,0.0,-0.97922,2e-05,2.65127]
[1778174710383,41.48,79860.47,0.0,-0.97922,2e-05,2.65127]
[1778174710535,41.48,79860.47,0.0,-0.97922,2e-05,2.65127]
[1778174710571,41.48,79860.47,0.0,-0.97922,2e-05,2.65127]
[1778174710829,41.48,79860.47,0.0,-0.97922,2e-05,2.65127]
[1778174710893,41.48,79860.47,0.0,-0.97922,2e-05,2.65127]
[1778174710925,41.47,79865.35,0.0,-0.97911,2e-05,2.66286]
[1778174711526,41.47,79865.35,0.0,-0.97911,2e-05,2.66286]
[1778174711612,41.47,79865.35,0.0,-0.97911,2e-05,2.66286]
[1778174711639,41.47,79865.35,0.0,-0.97911,2e-05,2.66286]
[1778174712687,41.47,79866.49,0.0,-0.97909,2e-05,2.66511]
[1778174712935,41.47,79866.49,0.0,-0.97909,2e-05,2.66511]
[1778174712981,41.47,79866.49,0.0,-0.97909,2e-05,2.66511]
[1778174713705,41.47,79866.9,0.0,-0.97909,2e-05,2.66553]
[1778174713908,41.47,79866.9,0.0,-0.97909,2e-05,2.66553]
[1778174713988,41.47,79866.9,0.0,-0.97909,2e-05,2.66553]
[1778174714022,41.47,79866.9,0.0,-0.97909,2e-05,2.66553]
[1778174714058,41.47,79866.9,0.0,-0.97909,2e-05,2.66553]
[1778174714425,41.47,79867.83,0.0,-0.97907,2e-05,2.66725]
[1778174714573,41.47,79867.83,0.0,-0.97907,2e-05,2.66725]
[1778174714704,41.47,79867.83,0.0,-0.97907,2e-05,2.66725]
[1778174714754,41.47,79867.83,0.0,-0.97907,2e-05,2.66725]
[1778174714841,41.47,79867.83,0.0,-0.97907,2e-05,2.66725]
[1778174714881,41.47,79867.83,0.0,-0.97907,2e-05,2.66725]
[1778174715725,41.46,79870.22,0.0,-0.97902,2e-05,2.67263]
[1778174715779,41.46,79870.22,0.0,-0.97902,2e-05,2.67263]
[1778174715891,41.46,79870.22,0.0,-0.97902,2e-05,2.67263]
[1778174715993,41.46,79870.9,0.0,-0.97901,2e-05,2.67371]
[1778174719798,41.45,79871.45,0.0,-0.97901,2e-05,2.67324]
[1778174719867,41.45,79871.45,0.0,-0.97901,2e-05,2.67324]
[1778174719918,41.45,79871.45,0.0,-0.97901,2e-05,2.67324]
[1778174719980,41.45,79870.93,0.0,-0.97903,2e-05,2.67133]
[1778174722350,41.45,79871.09,0.0,-0.97903,2e-05,2.67112]
[1778174722483,41.45,79871.09,0.0,-0.97903,2e-05,2.67112]
[1778174722523,41.45,79871.09,0.0,-0.97903,2e-05,2.67112]
[1778174723482,41.45,79870.47,0.0,-0.97906,2e-05,2.66836]
[1778174723699,41.45,79870.47,0.0,-0.97906,2e-05,2.66836]
[1778174723712,41.45,79870.47,0.0,-0.97906,2e-05,2.66836]
[1778174723844,41.45,79870.47,0.0,-0.97906,2e-05,2.66836]
[1778174723995,41.45,79870.47,0.0,-0.97906,2e-05,2.66836]
[1778174724096,41.44,79865.43,0.0,-0.97919,2e-05,2.65458]
[1778174724407,41.44,79865.43,0.0,-0.97919,2e-05,2.65458]
[1778174724502,41.44,79865.43,0.0,-0.97919,2e-05,2.65458]
[1778174724549,41.44,79865.43,0.0,-0.97919,2e-05,2.65458]
[1778174724621,41.44,79865.43,0.0,-0.97919,2e-05,2.65458]
[1778174724751,41.44,79865.43,0.0,-0.97919,2e-05,2.65458]
[1778174724902,41.44,79865.43,0.0,-0.97919,2e-05,2.65458]
[1778174724918,41.44,79864.07,0.0,-0.97922,2e-05,2.65119]
[1778174725379,41.44,79864.07,0.0,-0.97922,2e-05,2.65119]
[1778174725508,41.44,79864.07,0.0,-0.97922,2e-05,2.65119]
[1778174725697,41.44,79864.07,0.0,-0.97922,2e-05,2.65119]
[1778174725728,41.44,79864.07,0.0,-0.97922,2e-05,2.65119]
[1778174726017,41.44,79864.07,0.0,-0.97922,2e-05,2.65119]
[1778174726166,41.44,79864.07,0.0,-0.97922,2e-05,2.65119]
[1778174726267,41.44,79863.92,0.0,-0.97923,2e-05,2.64969]
[1778174726422,41.44,79863.92,0.0,-0.97923,2e-05,2.64969]
[1778174726871,41.44,79863.92,0.0,-0.97923,2e-05,2.64969]
[1778174726901,41.44,79863.92,0.0,-0.97923,2e-05,2.64969]
[1778174727657,41.44,79858.85,0.0,-0.97935,2e-05,2.63652]
[1778174728671,41.44,79858.85,0.0,-0.97935,2e-05,2.63652]
[1778174728781,41.44,79858.85,0.0,-0.97935,2e-05,2.63652]
[1778174729083,41.44,79858.85,0.0,-0.97935,2e-05,2.63652]
[1778174729137,41.43,79854.8,0.0,-0.97945,2e-05,2.62542]
[1778174732475,41.43,79853.86,0.0,-0.97951,2e-05,2.61911]
[1778174732544,41.43,79853.86,0.0,-0.97951,2e-05,2.61911]
[1778174732697,41.43,79853.86,0.0,-0.97951,2e-05,2.61911]
[1778174732702,41.43,79853.06,0.0,-0.97953,2e-05,2.61662]
[1778174733545,41.43,79853.06,0.0,-0.97953,2e-05,2.61662]
[1778174733699,41.42,79875.03,0.0,-0.97903,2e-05,2.67079]
[1778174735362,41.42,79875.03,0.0,-0.97903,2e-05,2.67079]
[1778174734710,41.42,79904.24,0.0,-0.97836,2e-05,2.7442]
[1778174735812,41.42,79904.24,0.0,-0.97836,2e-05,2.7442]
[1778174735875,41.42,79915.76,0.0,-0.97809,2e-05,2.77308]
[1778174736462,41.42,79915.76,0.0,-0.97809,2e-05,2.77308]
[1778174736724,41.42,79914.83,0.0,-0.97812,2e-05,2.76989]
[1778174737376,41.42,79914.83,0.0,-0.97812,2e-05,2.76989]
[1778174737731,41.41,79900.89,0.0,-0.97846,2e-05,2.73336]
[1778174738351,41.41,79900.89,0.0,-0.97846,2e-05,2.73336]
[1778174738814,41.41,79900.89,0.0,-0.97846,2e-05,2.73336]
[1778174738848,41.41,79900.89,0.0,-0.97846,2e-05,2.73336]
[1778174739204,41.41,79900.89,0.0,-0.97846,2e-05,2.73336]
[1778174739215,41.41,79872.83,0.0,-0.97912,2e-05,2.66115]
[1778174739699,41.41,79872.83,0.0,-0.97912,2e-05,2.66115]
[1778174740208,41.41,79872.83,0.0,-0.97912,2e-05,2.66115]
[1778174740301,41.41,79872.83,0.0,-0.97912,2e-05,2.66115]
[1778174740281,41.41,79882.0,0.0,-0.97892,2e-05,2.68355]
[1778174740561,41.41,79882.0,0.0,-0.97892,2e-05,2.68355]
[1778174740714,41.41,79882.0,0.0,-0.97892,2e-05,2.68355]
[1778174740871,41.41,79882.0,0.0,-0.97892,2e-05,2.68355]
[1778174741016,41.41,79882.0,0.0,-0.97892,2e-05,2.68355]
[1778174741222,41.41,79882.0,0.0,-0.97892,2e-05,2.68355]
[1778174741310,41.4,79880.34,0.0,-0.97896,2e-05,2.67876]
[1778174741705,41.4,79880.34,0.0,-0.97896,2e-05,2.67876]
[1778174742021,41.4,79880.34,0.0,-0.97896,2e-05,2.67876]
[1778174742051,41.4,79880.34,0.0,-0.97896,2e-05,2.67876]
[1778174742149,41.4,79880.34,0.0,-0.97896,2e-05,2.67876]
[1778174742244,41.4,79871.27,0.0,-0.97917,2e-05,2.65546]
[1778174742835,41.4,79871.27,0.0,-0.97917,2e-05,2.65546]
[1778174742859,41.4,79871.27,0.0,-0.97917,2e-05,2.65546]
[1778174743201,41.4,79871.27,0.0,-0.97917,2e-05,2.65546]
[1778174743235,41.4,79871.27,0.0,-0.97917,2e-05,2.65546]
[1778174743228,41.4,79862.97,0.0,-0.97937,2e-05,2.63425]
[1778174743940,41.4,79862.97,0.0,-0.97937,2e-05,2.63425]
[1778174744167,41.4,79862.97,0.0,-0.97937,2e-05,2.63425]
[1778174744304,41.4,79862.97,0.0,-0.97937,2e-05,2.63425]
[1778174744227,41.4,79843.17,0.0,-0.97981,2e-05,2.58542]
[1778174745404,41.4,79843.17,0.0,-0.97981,2e-05,2.58542]
[1778174744785,41.4,79810.98,0.0,-0.98052,2e-05,2.50706]
[1778174745685,41.4,79810.98,0.0,-0.98052,2e-05,2.50706]
[1778174745790,41.4,79793.33,0.0,-0.9809,2e-05,2.4651]
[1778174746717,41.4,79793.33,0.0,-0.9809,2e-05,2.4651]
[1778174746797,41.4,79798.78,0.0,-0.98079,2e-05,2.47747]
[1778174748018,41.4,79798.78,0.0,-0.98079,2e-05,2.47747]
[1778174748047,41.4,79791.6,0.0,-0.98094,2e-05,2.46024]
[1778174748813,41.39,79794.25,0.0,-0.98089,2e-05,2.46627]
[1778174749683,41.39,79794.25,0.0,-0.98089,2e-05,2.46627]
[1778174749822,41.39,79784.0,0.0,-0.98111,2e-05,2.44191]
[1778174750827,41.39,79770.81,0.0,-0.98139,2e-05,2.41094]
[1778174752276,41.39,79770.81,0.0,-0.98139,2e-05,2.41094]
[1778174751834,41.39,79758.01,0.0,-0.98165,2e-05,2.38122]
[1778174752788,41.39,79758.01,0.0,-0.98165,2e-05,2.38122]
[1778174752898,41.39,79758.01,0.0,-0.98165,2e-05,2.38122]
[1778174753031,41.39,79758.01,0.0,-0.98165,2e-05,2.38122]
[1778174753186,41.39,79758.01,0.0,-0.98165,2e-05,2.38122]
[1778174753321,41.39,79758.01,0.0,-0.98165,2e-05,2.38122]
[1778174753270,41.39,79749.18,0.0,-0.98183,2e-05,2.36089]
[1778174753766,41.39,79749.18,0.0,-0.98183,2e-05,2.36089]
[1778174754110,41.39,79749.18,0.0,-0.98183,2e-05,2.36089]
[1778174754196,41.39,79749.18,0.0,-0.98183,2e-05,2.36089]
[1778174754350,41.39,79749.18,0.0,-0.98183,2e-05,2.36089]
[1778174754208,41.39,79743.74,0.0,-0.98194,2e-05,2.34844]
[1778174754802,41.39,79743.74,0.0,-0.98194,2e-05,2.34844]
[1778174754858,41.39,79743.74,0.0,-0.98194,2e-05,2.34844]
[1778174754896,41.39,79743.74,0.0,-0.98194,2e-05,2.34844]
[1778174755318,41.39,79743.74,0.0,-0.98194,2e-05,2.34844]
[1778174754954,41.39,79736.24,0.0,-0.9821,2e-05,2.33139]
[1778174755809,41.39,79736.24,0.0,-0.9821,2e-05,2.33139]
[1778174755895,41.39,79736.24,0.0,-0.9821,2e-05,2.33139]
[1778174756046,41.39,79736.24,0.0,-0.9821,2e-05,2.33139]
[1778174756170,41.39,79736.24,0.0,-0.9821,2e-05,2.33139]
[1778174756206,41.39,79736.24,0.0,-0.9821,2e-05,2.33139]
[1778174756329,41.39,79736.24,0.0,-0.9821,2e-05,2.33139]
[1778174756287,41.39,79732.33,0.0,-0.98217,2e-05,2.32258]
[1778174756968,41.39,79732.33,0.0,-0.98217,2e-05,2.32258]
[1778174757070,41.39,79732.33,0.0,-0.98217,2e-05,2.32258]
[1778174757111,41.39,79732.33,0.0,-0.98217,2e-05,2.32258]
[1778174757205,41.39,79732.33,0.0,-0.98217,2e-05,2.32258]
[1778174757275,41.39,79735.21,0.0,-0.98212,2e-05,2.3291]
[1778174757829,41.39,79735.21,0.0,-0.98212,2e-05,2.3291]
[1778174757910,41.39,79735.21,0.0,-0.98212,2e-05,2.3291]
[1778174758089,41.39,79735.21,0.0,-0.98212,2e-05,2.3291]
[1778174758190,41.39,79735.21,0.0,-0.98212,2e-05,2.3291]
[1778174758285,41.39,79743.16,0.0,-0.98196,2e-05,2.34711]
[1778174758793,41.39,79743.16,0.0,-0.98196,2e-05,2.34711]
[1778174758821,41.39,79743.16,0.0,-0.98196,2e-05,2.34711]
[1778174758845,41.39,79743.16,0.0,-0.98196,2e-05,2.34711]
[1778174758916,41.39,79743.16,0.0,-0.98196,2e-05,2.34711]
[1778174758942,41.39,79743.16,0.0,-0.98196,2e-05,2.34711]
[1778174759103,41.39,79743.16,0.0,-0.98196,2e-05,2.34711]
[1778174759118,41.39,79743.16,0.0,-0.98196,2e-05,2.34711]
[1778174759219,41.39,79743.16,0.0,-0.98196,2e-05,2.34711]
[1778174759295,41.39,79747.32,0.0,-0.98187,2e-05,2.35656]
[1778174759847,41.39,79747.32,0.0,-0.98187,2e-05,2.35656]
[1778174759970,41.39,79747.32,0.0,-0.98187,2e-05,2.35656]
[1778174760018,41.39,79747.32,0.0,-0.98187,2e-05,2.35656]
[1778174760088,41.39,79747.32,0.0,-0.98187,2e-05,2.35656]
[1778174760105,41.39,79747.32,0.0,-0.98187,2e-05,2.35656]
[1778174760132,41.39,79747.32,0.0,-0.98187,2e-05,2.35656]
[1778174760229,41.39,79747.32,0.0,-0.98187,2e-05,2.35656]
[1778174760264,41.39,79747.32,0.0,-0.98187,2e-05,2.35656]
[1778174760341,41.39,79747.32,0.0,-0.98187,2e-05,2.35656]
[1778174760331,41.39,79747.53,0.0,-0.98187,2e-05,2.35704]
[1778174760856,41.39,79747.53,0.0,-0.98187,2e-05,2.35704]
[1778174761234,41.39,79747.53,0.0,-0.98187,2e-05,2.35704]
[1778174761274,41.39,79747.53,0.0,-0.98187,2e-05,2.35704]
[1778174761322,41.39,79738.5,0.0,-0.98205,2e-05,2.33645]
[1778174761677,41.39,79738.5,0.0,-0.98205,2e-05,2.33645]
[1778174761835,41.39,79738.5,0.0,-0.98205,2e-05,2.33645]
[1778174761894,41.39,79738.5,0.0,-0.98205,2e-05,2.33645]
[1778174761966,41.39,79738.5,0.0,-0.98205,2e-05,2.33645]
[1778174762081,41.39,79738.5,0.0,-0.98205,2e-05,2.33645]
[1778174762305,41.39,79738.5,0.0,-0.98205,2e-05,2.33645]
[1778174762345,41.39,79738.5,0.0,-0.98205,2e-05,2.33645]
[1778174762189,41.39,79731.54,0.0,-0.98219,2e-05,2.32071]
[1778174763268,41.39,79731.54,0.0,-0.98219,2e-05,2.32071]
[1778174763277,41.39,79708.56,0.0,-0.98265,2e-05,2.26934]
[1778174763944,41.39,79683.76,0.0,-0.98313,2e-05,2.21497]
[1778174764931,41.39,79656.32,0.0,-0.98364,2e-05,2.15606]
[1778174765944,41.39,79625.01,0.0,-0.98422,2e-05,2.09012]
[1778174766630,41.39,79625.01,0.0,-0.98422,2e-05,2.09012]
[1778174767334,41.39,79625.01,0.0,-0.98422,2e-05,2.09012]
[1778174766964,41.39,79597.63,0.0,-0.9847,2e-05,2.03403]
[1778174767868,41.39,79597.63,0.0,-0.9847,2e-05,2.03403]
[1778174767962,41.4,79604.37,0.0,-0.98458,2e-05,2.04872]
[1778174769976,41.4,79618.07,0.0,-0.98432,2e-05,2.07791]
[1778174770983,41.4,79644.58,0.0,-0.98384,2e-05,2.13381]
[1778174771991,41.41,79655.66,0.0,-0.98363,2e-05,2.15768]
[1778174772997,41.41,79637.68,0.0,-0.98396,2e-05,2.11989]
[1778174774008,41.41,79646.39,0.0,-0.98379,2e-05,2.13864]
[1778174775015,41.41,79651.26,0.0,-0.9837,2e-05,2.1493]
[1778174777038,41.41,79668.51,0.0,-0.98337,2e-05,2.18682]
[1778174778045,41.41,79684.46,0.0,-0.98307,2e-05,2.22163]
[1778174779055,41.42,79690.27,0.0,-0.98294,2e-05,2.2362]
[1778174784090,41.44,79679.31,0.0,-0.98311,2e-05,2.21624]
[1778174789126,41.44,79667.91,0.0,-0.98332,2e-05,2.19257]
[1778174790137,41.44,79666.59,0.0,-0.98334,2e-05,2.18996]
[1778174793156,41.45,79652.75,0.0,-0.98362,2e-05,2.15844]
[1778174798191,41.45,79648.86,0.0,-0.98368,2e-05,2.1516]
[1778174800208,41.45,79642.51,0.0,-0.98379,2e-05,2.13877]
[1778174801215,41.46,79632.05,0.0,-0.98398,2e-05,2.11706]
[1778174802223,41.46,79621.49,0.0,-0.98417,2e-05,2.09535]
[1778174803230,41.46,79621.14,0.0,-0.98417,2e-05,2.09502]
[1778174804237,41.46,79612.4,0.0,-0.98432,2e-05,2.07728]
[1778174805244,41.46,79604.29,0.0,-0.98446,2e-05,2.06099]
[1778174806251,41.46,79595.22,0.0,-0.98462,2e-05,2.04286]
[1778174807259,41.47,79589.53,0.0,-0.98472,2e-05,2.03175]
[1778174809277,41.47,79575.29,0.0,-0.98496,2e-05,2.00394]
[1778174810284,41.47,79567.71,0.0,-0.98508,2e-05,1.98924]
[1778174811291,41.47,79571.93,0.0,-0.98501,2e-05,1.99823]
[1778174812301,41.48,79589.04,0.0,-0.9847,2e-05,2.03336]
[1778174814315,41.48,79585.77,0.0,-0.98475,2e-05,2.02778]
[1778174815322,41.48,79569.72,0.0,-0.98503,2e-05,1.9959]
[1778174816329,41.49,79569.34,0.0,-0.98503,2e-05,1.99564]
[1778174817336,41.49,79573.51,0.0,-0.98495,2e-05,2.00456]
[1778174821364,41.5,79559.07,0.0,-0.98518,2e-05,1.97787]
[1778174822371,41.5,79544.32,0.0,-0.98543,2e-05,1.94922]
[1778174823378,41.5,79543.11,0.0,-0.98544,2e-05,1.94743]
[1778174824385,41.53,79519.5,0.0,-0.98578,2e-05,1.90764]
[1778174825392,41.53,79511.96,0.0,-0.9859,2e-05,1.89373]
[1778174826399,41.54,79524.64,0.0,-0.98569,2e-05,1.91891]
[1778174829420,41.57,79540.08,0.0,-0.98535,2e-05,1.95763]
[1778174830435,41.58,79531.23,0.0,-0.9855,2e-05,1.94091]
[1778174831437,41.58,79523.35,0.0,-0.98562,2e-05,1.92615]
[1778174832444,41.58,79533.75,0.0,-0.98544,2e-05,1.9471]
[1778174833451,41.59,79537.71,0.0,-0.98537,2e-05,1.95555]
[1778174834459,41.59,79538.17,0.0,-0.98536,2e-05,1.95709]
[1778174836473,41.59,79548.34,0.0,-0.98517,2e-05,1.97842]
[1778174837480,41.6,79550.92,0.0,-0.98512,2e-05,1.98472]
[1778174839497,41.6,79563.01,0.0,-0.98491,2e-05,2.00946]
[1778174840504,41.61,79564.42,0.0,-0.98487,2e-05,2.01337]
[1778174845539,41.62,79570.94,0.0,-0.98474,2e-05,2.02913]
[1778174848561,41.62,79580.65,0.0,-0.98455,2e-05,2.05035]
[1778174849569,41.63,79583.45,0.0,-0.9845,2e-05,2.05653]
[1778174850577,41.63,79592.17,0.0,-0.98434,2e-05,2.07487]
[1778174851591,41.63,79613.14,0.0,-0.98398,2e-05,2.11579]
[1778174852597,41.63,79617.67,0.0,-0.98389,2e-05,2.12605]
[1778174854611,41.63,79626.14,0.0,-0.98373,2e-05,2.14453]
[1778174855618,41.64,79631.2,0.0,-0.98363,2e-05,2.15554]
[1778174857632,41.64,79631.69,0.0,-0.98362,2e-05,2.15712]
[1778174862667,41.64,79641.01,0.0,-0.98343,2e-05,2.17833]
[1778174864681,41.65,79630.85,0.0,-0.98362,2e-05,2.1572]
[1778174867702,41.65,79629.27,0.0,-0.98364,2e-05,2.15468]
[1778174872738,41.65,79630.92,0.0,-0.9836,2e-05,2.15957]
[1778174877774,41.66,79629.62,0.0,-0.98361,2e-05,2.15816]
[1778174882809,41.67,79616.42,0.0,-0.98384,2e-05,2.13164]
[1778174885831,41.67,79629.33,0.0,-0.98359,2e-05,2.15981]
[1778174887845,41.67,79619.85,0.0,-0.98377,2e-05,2.14028]
[1778174888852,41.67,79625.18,0.0,-0.98366,2e-05,2.15183]
[1778174890866,41.68,79634.18,0.0,-0.98349,2e-05,2.17149]
[1778174891873,41.68,79630.01,0.0,-0.98357,2e-05,2.16286]
[1778174893887,41.68,79619.87,0.0,-0.98375,2e-05,2.14193]
[1778174895901,41.68,79624.28,0.0,-0.98366,2e-05,2.15183]
[1778174897915,41.68,79621.12,0.0,-0.98372,2e-05,2.14569]
[1778174898922,41.68,79610.31,0.0,-0.98391,2e-05,2.12325]
[1778174899929,41.69,79614.0,0.0,-0.98384,2e-05,2.13131]
[1778174900936,41.69,79624.74,0.0,-0.98364,2e-05,2.15426]
[1778174901944,41.69,79639.67,0.0,-0.98336,2e-05,2.18632]
[1778174902951,41.69,79638.07,0.0,-0.98339,2e-05,2.18311]
[1778174905972,41.69,79647.82,0.0,-0.9832,2e-05,2.20473]
[1778174906979,41.69,79652.24,0.0,-0.98311,2e-05,2.21445]
[1778174907987,41.69,79680.74,0.0,-0.98256,2e-05,2.27673]
[1778174908994,41.69,79695.02,0.0,-0.98228,2e-05,2.30867]
[1778174910007,41.69,79698.68,0.0,-0.98221,2e-05,2.31686]
[1778174915042,41.69,79697.53,0.0,-0.98225,2e-05,2.31152]
[1778174916049,41.69,79706.91,0.0,-0.98206,2e-05,2.33256]
[1778174917058,41.69,79717.33,0.0,-0.98185,2e-05,2.35606]
[1778174918065,41.69,79726.88,0.0,-0.98166,2e-05,2.37772]
[1778174919072,41.69,79728.37,0.0,-0.98163,2e-05,2.381]
[1778174919846,41.69,79728.37,0.0,-0.98163,2e-05,2.381]
[1778174920079,41.69,79722.87,0.0,-0.98175,2e-05,2.36833]
[1778174921086,41.69,79715.35,0.0,-0.9819,2e-05,2.35116]
[1778174923102,41.69,79730.08,0.0,-0.9816,2e-05,2.38454]
[1778174924011,41.69,79730.08,0.0,-0.9816,2e-05,2.38454]
[1778174924050,41.69,79730.08,0.0,-0.9816,2e-05,2.38454]
[1778174924107,41.69,79746.5,0.0,-0.98126,2e-05,2.42222]
[1778174924626,41.69,79746.5,0.0,-0.98126,2e-05,2.42222]
[1778174924646,41.69,79746.5,0.0,-0.98126,2e-05,2.42222]
[1778174924712,41.69,79746.5,0.0,-0.98126,2e-05,2.42222]
[1778174925235,41.69,79746.5,0.0,-0.98126,2e-05,2.42222]
[1778174925290,41.69,79746.5,0.0,-0.98126,2e-05,2.42222]
[1778174925348,41.69,79746.5,0.0,-0.98126,2e-05,2.42222]
[1778174925355,41.69,79755.22,0.0,-0.98108,2e-05,2.44229]
[1778174925704,41.69,79755.22,0.0,-0.98108,2e-05,2.44229]
[1778174925747,41.69,79755.22,0.0,-0.98108,2e-05,2.44229]
[1778174925803,41.69,79755.22,0.0,-0.98108,2e-05,2.44229]
[1778174926170,41.69,79755.22,0.0,-0.98108,2e-05,2.44229]
[1778174926275,41.69,79755.22,0.0,-0.98108,2e-05,2.44229]
[1778174926371,41.69,79755.83,0.0,-0.98107,2e-05,2.44348]
[1778174926756,41.69,79755.83,0.0,-0.98107,2e-05,2.44348]
[1778174926878,41.69,79755.83,0.0,-0.98107,2e-05,2.44348]
[1778174926923,41.69,79755.83,0.0,-0.98107,2e-05,2.44348]
[1778174927099,41.69,79755.83,0.0,-0.98107,2e-05,2.44348]
[1778174927176,41.69,79755.83,0.0,-0.98107,2e-05,2.44348]
[1778174927268,41.69,79755.83,0.0,-0.98107,2e-05,2.44348]
[1778174927388,41.69,79755.83,0.0,-0.98107,2e-05,2.44348]
[1778174927448,41.69,79755.83,0.0,-0.98107,2e-05,2.44348]
[1778174927545,41.69,79755.39,0.0,-0.98108,2e-05,2.44222]
[1778174927694,41.69,79755.39,0.0,-0.98108,2e-05,2.44222]
[1778174927712,41.69,79755.39,0.0,-0.98108,2e-05,2.44222]
[1778174927814,41.69,79755.39,0.0,-0.98108,2e-05,2.44222]
[1778174927928,41.69,79755.39,0.0,-0.98108,2e-05,2.44222]
[1778174928264,41.69,79755.39,0.0,-0.98108,2e-05,2.44222]
[1778174928396,41.69,79755.39,0.0,-0.98108,2e-05,2.44222]
[1778174928404,41.69,79755.39,0.0,-0.98108,2e-05,2.44222]
[1778174928489,41.69,79754.95,0.0,-0.9811,2e-05,2.44097]
[1778174930390,41.69,79757.24,0.0,-0.98105,2e-05,2.44608]
[1778174930399,41.69,79757.24,0.0,-0.98105,2e-05,2.44608]
[1778174930449,41.69,79757.24,0.0,-0.98105,2e-05,2.44608]
[1778174931226,41.69,79757.19,0.0,-0.98105,2e-05,2.44573]
[1778174931436,41.69,79757.19,0.0,-0.98105,2e-05,2.44573]
[1778174931488,41.69,79757.19,0.0,-0.98105,2e-05,2.44573]
[1778174932114,41.68,79755.39,0.0,-0.98109,2e-05,2.4413]
[1778174932324,41.68,79755.39,0.0,-0.98109,2e-05,2.4413]
[1778174932501,41.68,79755.39,0.0,-0.98109,2e-05,2.4413]
[1778174933236,41.68,79755.67,0.0,-0.98109,2e-05,2.44173]
[1778174933368,41.68,79755.67,0.0,-0.98109,2e-05,2.44173]
[1778174933446,41.68,79755.67,0.0,-0.98109,2e-05,2.44173]
[1778174933462,41.68,79757.45,0.0,-0.98105,2e-05,2.44565]
[1778174933859,41.68,79757.45,0.0,-0.98105,2e-05,2.44565]
[1778174934141,41.68,79757.45,0.0,-0.98105,2e-05,2.44565]
[1778174934143,41.68,79757.45,0.0,-0.98105,2e-05,2.44565]
[1778174934187,41.68,79757.45,0.0,-0.98105,2e-05,2.44565]
[1778174934267,41.68,79757.45,0.0,-0.98105,2e-05,2.44565]
[1778174934455,41.68,79757.45,0.0,-0.98105,2e-05,2.44565]
[1778174934540,41.68,79757.45,0.0,-0.98105,2e-05,2.44565]
[1778174934529,41.68,79750.74,0.0,-0.9812,2e-05,2.4298]
[1778174934765,41.68,79750.74,0.0,-0.9812,2e-05,2.4298]
[1778174934913,41.68,79750.74,0.0,-0.9812,2e-05,2.4298]
[1778174934947,41.68,79750.74,0.0,-0.9812,2e-05,2.4298]
[1778174935027,41.68,79750.74,0.0,-0.9812,2e-05,2.4298]
[1778174935142,41.68,79750.74,0.0,-0.9812,2e-05,2.4298]
[1778174935218,41.68,79750.74,0.0,-0.9812,2e-05,2.4298]
[1778174935259,41.68,79750.74,0.0,-0.9812,2e-05,2.4298]
[1778174935411,41.68,79750.74,0.0,-0.9812,2e-05,2.4298]
[1778174935413,41.68,79750.74,0.0,-0.9812,2e-05,2.4298]
[1778174935530,41.68,79750.74,0.0,-0.9812,2e-05,2.4298]
[1778174935563,41.68,79743.39,0.0,-0.98135,2e-05,2.41257]
[1778174935711,41.68,79743.39,0.0,-0.98135,2e-05,2.41257]
[1778174936030,41.68,79743.39,0.0,-0.98135,2e-05,2.41257]
[1778174936180,41.68,79743.39,0.0,-0.98135,2e-05,2.41257]
[1778174936280,41.68,79743.39,0.0,-0.98135,2e-05,2.41257]
[1778174936471,41.68,79743.39,0.0,-0.98135,2e-05,2.41257]
[1778174936540,41.68,79743.39,0.0,-0.98135,2e-05,2.41257]
[1778174936559,41.68,79739.78,0.0,-0.98143,2e-05,2.40408]
[1778174938290,41.68,79739.83,0.0,-0.98143,2e-05,2.40404]
[1778174938315,41.68,79739.83,0.0,-0.98143,2e-05,2.40404]
[1778174938338,41.68,79739.83,0.0,-0.98143,2e-05,2.40404]
[1778174940398,41.68,79738.53,0.0,-0.98146,2e-05,2.40073]
[1778174940517,41.68,79738.53,0.0,-0.98146,2e-05,2.40073]
[1778174940572,41.68,79738.53,0.0,-0.98146,2e-05,2.40073]
[1778174940904,41.68,79738.46,0.0,-0.98146,2e-05,2.40043]
[1778174940958,41.68,79738.46,0.0,-0.98146,2e-05,2.40043]
[1778174941016,41.68,79738.46,0.0,-0.98146,2e-05,2.40043]
[1778174941177,41.68,79738.46,0.0,-0.98146,2e-05,2.40043]
[1778174941206,41.68,79738.46,0.0,-0.98146,2e-05,2.40043]
[1778174941383,41.68,79738.46,0.0,-0.98146,2e-05,2.40043]
[1778174941421,41.68,79738.46,0.0,-0.98146,2e-05,2.40043]
[1778174941505,41.68,79738.46,0.0,-0.98146,2e-05,2.40043]
[1778174941517,41.68,79736.8,0.0,-0.98149,2e-05,2.39646]
[1778174941746,41.68,79736.8,0.0,-0.98149,2e-05,2.39646]
[1778174941809,41.68,79736.8,0.0,-0.98149,2e-05,2.39646]
[1778174941968,41.68,79736.8,0.0,-0.98149,2e-05,2.39646]
[1778174942125,41.68,79736.8,0.0,-0.98149,2e-05,2.39646]
[1778174942214,41.68,79736.8,0.0,-0.98149,2e-05,2.39646]
[1778174942381,41.68,79736.8,0.0,-0.98149,2e-05,2.39646]
[1778174942518,41.68,79736.8,0.0,-0.98149,2e-05,2.39646]
[1778174942558,41.68,79736.8,0.0,-0.98149,2e-05,2.39646]
[1778174942470,41.68,79745.79,0.0,-0.98131,2e-05,2.41706]
[1778174943247,41.68,79749.43,0.0,-0.98124,2e-05,2.42531]
[1778174944367,41.68,79749.43,0.0,-0.98124,2e-05,2.42531]
[1778174944408,41.68,79749.43,0.0,-0.98124,2e-05,2.42531]
[1778174944490,41.68,79749.43,0.0,-0.98124,2e-05,2.42531]
[1778174944574,41.68,79751.06,0.0,-0.9812,2e-05,2.42891]
[1778174944632,41.68,79751.06,0.0,-0.9812,2e-05,2.42891]
[1778174944820,41.68,79751.06,0.0,-0.9812,2e-05,2.42891]
[1778174944968,41.68,79751.06,0.0,-0.9812,2e-05,2.42891]
[1778174945089,41.68,79751.06,0.0,-0.9812,2e-05,2.42891]
[1778174945150,41.68,79751.06,0.0,-0.9812,2e-05,2.42891]
[1778174945351,41.68,79751.06,0.0,-0.9812,2e-05,2.42891]
[1778174945373,41.68,79751.06,0.0,-0.9812,2e-05,2.42891]
[1778174945418,41.68,79751.06,0.0,-0.9812,2e-05,2.42891]
[1778174945472,41.68,79751.06,0.0,-0.9812,2e-05,2.42891]
[1778174945511,41.67,79752.99,0.0,-0.98117,2e-05,2.43321]
[1778174945661,41.67,79752.99,0.0,-0.98117,2e-05,2.43321]
[1778174945779,41.67,79752.99,0.0,-0.98117,2e-05,2.43321]
[1778174945966,41.67,79752.99,0.0,-0.98117,2e-05,2.43321]
[1778174946162,41.67,79752.99,0.0,-0.98117,2e-05,2.43321]
[1778174946344,41.67,79752.99,0.0,-0.98117,2e-05,2.43321]
[1778174946392,41.67,79752.99,0.0,-0.98117,2e-05,2.43321]
[1778174946495,41.67,79752.99,0.0,-0.98117,2e-05,2.43321]
[1778174946512,41.67,79752.99,0.0,-0.98117,2e-05,2.43321]
[1778174946430,41.67,79751.48,0.0,-0.9812,2e-05,2.4295]
[1778174947070,41.67,79751.48,0.0,-0.9812,2e-05,2.4295]
[1778174947085,41.67,79751.48,0.0,-0.9812,2e-05,2.4295]
[1778174947169,41.67,79751.48,0.0,-0.9812,2e-05,2.4295]
[1778174947394,41.67,79751.48,0.0,-0.9812,2e-05,2.4295]
[1778174947441,41.67,79751.48,0.0,-0.9812,2e-05,2.4295]
[1778174947481,41.67,79751.0,0.0,-0.98121,2e-05,2.4282]
[1778174948733,41.67,79751.22,0.0,-0.98121,2e-05,2.42852]
[1778174948968,41.67,79751.22,0.0,-0.98121,2e-05,2.42852]
[1778174949004,41.67,79751.22,0.0,-0.98121,2e-05,2.42852]
[1778174949195,41.67,79751.22,0.0,-0.98121,2e-05,2.42852]
[1778174949530,41.67,79751.22,0.0,-0.98121,2e-05,2.42852]
[1778174949289,41.67,79757.29,0.0,-0.98108,2e-05,2.44246]
[1778174949604,41.67,79757.29,0.0,-0.98108,2e-05,2.44246]
[1778174949740,41.67,79757.29,0.0,-0.98108,2e-05,2.44246]
[1778174949861,41.67,79757.29,0.0,-0.98108,2e-05,2.44246]
[1778174949965,41.67,79757.29,0.0,-0.98108,2e-05,2.44246]
[1778174950176,41.67,79757.29,0.0,-0.98108,2e-05,2.44246]
[1778174950311,41.67,79757.29,0.0,-0.98108,2e-05,2.44246]
[1778174950453,41.67,79757.29,0.0,-0.98108,2e-05,2.44246]
[1778174950492,41.67,79759.44,0.0,-0.98104,2e-05,2.44727]
[1778174950625,41.67,79759.44,0.0,-0.98104,2e-05,2.44727]
[1778174950770,41.67,79759.44,0.0,-0.98104,2e-05,2.44727]
[1778174950858,41.67,79759.44,0.0,-0.98104,2e-05,2.44727]
[1778174951504,41.67,79759.44,0.0,-0.98104,2e-05,2.44727]
[1778174951303,41.67,79767.29,0.0,-0.98088,2e-05,2.46544]
[1778174951633,41.67,79767.29,0.0,-0.98088,2e-05,2.46544]
[1778174951881,41.67,79767.29,0.0,-0.98088,2e-05,2.46544]
[1778174952000,41.67,79767.29,0.0,-0.98088,2e-05,2.46544]
[1778174952122,41.67,79767.29,0.0,-0.98088,2e-05,2.46544]
[1778174952131,41.67,79767.29,0.0,-0.98088,2e-05,2.46544]
[1778174952357,41.67,79767.29,0.0,-0.98088,2e-05,2.46544]
[1778174952496,41.67,79767.29,0.0,-0.98088,2e-05,2.46544]
[1778174952578,41.67,79770.11,0.0,-0.98082,2e-05,2.47182]
[1778174953252,41.67,79770.11,0.0,-0.98082,2e-05,2.47182]
[1778174953338,41.67,79770.11,0.0,-0.98082,2e-05,2.47182]
[1778174953478,41.67,79770.11,0.0,-0.98082,2e-05,2.47182]
[1778174953553,41.67,79770.11,0.0,-0.98082,2e-05,2.47182]
[1778174953560,41.67,79764.21,0.0,-0.98095,2e-05,2.45771]
[1778174953660,41.67,79764.21,0.0,-0.98095,2e-05,2.45771]
[1778174953827,41.67,79764.21,0.0,-0.98095,2e-05,2.45771]
[1778174953971,41.67,79764.21,0.0,-0.98095,2e-05,2.45771]
[1778174954219,41.67,79764.21,0.0,-0.98095,2e-05,2.45771]
[1778174954261,41.67,79764.21,0.0,-0.98095,2e-05,2.45771]
[1778174954420,41.67,79764.21,0.0,-0.98095,2e-05,2.45771]
[1778174954487,41.67,79764.21,0.0,-0.98095,2e-05,2.45771]
[1778174954512,41.67,79762.76,0.0,-0.98098,2e-05,2.45408]
[1778174955856,41.67,79761.0,0.0,-0.98102,2e-05,2.44974]
[1778174956213,41.67,79761.0,0.0,-0.98102,2e-05,2.44974]
[1778174956261,41.67,79761.0,0.0,-0.98102,2e-05,2.44974]
[1778174956308,41.67,79761.0,0.0,-0.98102,2e-05,2.44974]
[1778174956432,41.67,79761.0,0.0,-0.98102,2e-05,2.44974]
[1778174956664,41.67,79760.56,0.0,-0.98103,2e-05,2.44849]
[1778174956716,41.67,79760.56,0.0,-0.98103,2e-05,2.44849]
[1778174956799,41.67,79760.56,0.0,-0.98103,2e-05,2.44849]
[1778174956884,41.67,79760.56,0.0,-0.98103,2e-05,2.44849]
[1778174957230,41.67,79760.56,0.0,-0.98103,2e-05,2.44849]
[1778174957291,41.67,79760.56,0.0,-0.98103,2e-05,2.44849]
[1778174957348,41.67,79760.56,0.0,-0.98103,2e-05,2.44849]
[1778174957466,41.67,79760.56,0.0,-0.98103,2e-05,2.44849]
[1778174957499,41.66,79758.75,0.0,-0.98107,2e-05,2.44405]
[1778174957763,41.66,79758.75,0.0,-0.98107,2e-05,2.44405]
[1778174957892,41.66,79758.75,0.0,-0.98107,2e-05,2.44405]
[1778174957937,41.66,79758.75,0.0,-0.98107,2e-05,2.44405]
[1778174958086,41.66,79758.75,0.0,-0.98107,2e-05,2.44405]
[1778174958270,41.66,79758.75,0.0,-0.98107,2e-05,2.44405]
[1778174958357,41.66,79757.14,0.0,-0.9811,2e-05,2.44008]
[1778174958761,41.66,79757.14,0.0,-0.9811,2e-05,2.44008]
[1778174958798,41.66,79757.14,0.0,-0.9811,2e-05,2.44008]
[1778174958886,41.66,79757.14,0.0,-0.9811,2e-05,2.44008]
[1778174958946,41.66,79757.14,0.0,-0.9811,2e-05,2.44008]
[1778174959022,41.66,79757.14,0.0,-0.9811,2e-05,2.44008]
[1778174959233,41.66,79757.14,0.0,-0.9811,2e-05,2.44008]
[1778174959360,41.66,79757.14,0.0,-0.9811,2e-05,2.44008]
[1778174959386,41.66,79757.14,0.0,-0.9811,2e-05,2.44008]
[1778174959599,41.66,79751.75,0.0,-0.98122,2e-05,2.42734]
[1778174959609,41.66,79751.75,0.0,-0.98122,2e-05,2.42734]
[1778174959931,41.66,79751.75,0.0,-0.98122,2e-05,2.42734]
[1778174960018,41.66,79751.75,0.0,-0.98122,2e-05,2.42734]
[1778174960289,41.66,79751.75,0.0,-0.98122,2e-05,2.42734]
[1778174960486,41.66,79751.75,0.0,-0.98122,2e-05,2.42734]
[1778174960596,41.66,79751.75,0.0,-0.98122,2e-05,2.42734]
[1778174960489,41.66,79749.71,0.0,-0.98126,2e-05,2.42243]
[1778174960714,41.66,79749.71,0.0,-0.98126,2e-05,2.42243]
[1778174960782,41.66,79749.71,0.0,-0.98126,2e-05,2.42243]
[1778174961261,41.66,79749.71,0.0,-0.98126,2e-05,2.42243]
[1778174961350,41.66,79749.71,0.0,-0.98126,2e-05,2.42243]
[1778174961407,41.66,79749.71,0.0,-0.98126,2e-05,2.42243]
[1778174961432,41.66,79748.25,0.0,-0.98129,2e-05,2.41887]
[1778174962386,41.66,79745.23,0.0,-0.98136,2e-05,2.41171]
[1778174963041,41.66,79745.23,0.0,-0.98136,2e-05,2.41171]
[1778174963179,41.66,79745.23,0.0,-0.98136,2e-05,2.41171]
[1778174963389,41.66,79745.23,0.0,-0.98136,2e-05,2.41171]
[1778174963392,41.66,79742.64,0.0,-0.98141,2e-05,2.40558]
[1778174964616,41.66,79742.45,0.0,-0.98142,2e-05,2.40499]
[1778174964745,41.66,79742.45,0.0,-0.98142,2e-05,2.40499]
[1778174965120,41.66,79742.45,0.0,-0.98142,2e-05,2.40499]
[1778174965406,41.66,79730.82,0.0,-0.98166,2e-05,2.37815]
[1778174965675,41.66,79730.82,0.0,-0.98166,2e-05,2.37815]
[1778174965720,41.66,79730.82,0.0,-0.98166,2e-05,2.37815]
[1778174965874,41.66,79730.82,0.0,-0.98166,2e-05,2.37815]
[1778174966002,41.66,79730.82,0.0,-0.98166,2e-05,2.37815]
[1778174966251,41.66,79730.82,0.0,-0.98166,2e-05,2.37815]
[1778174966484,41.66,79730.82,0.0,-0.98166,2e-05,2.37815]
[1778174966606,41.66,79730.82,0.0,-0.98166,2e-05,2.37815]
[1778174966584,41.66,79728.8,0.0,-0.9817,2e-05,2.37343]
[1778174966681,41.66,79728.8,0.0,-0.9817,2e-05,2.37343]
[1778174966897,41.66,79728.8,0.0,-0.9817,2e-05,2.37343]
[1778174966942,41.66,79728.8,0.0,-0.9817,2e-05,2.37343]
[1778174967028,41.66,79728.8,0.0,-0.9817,2e-05,2.37343]
[1778174967231,41.66,79728.8,0.0,-0.9817,2e-05,2.37343]
[1778174967420,41.66,79736.9,0.0,-0.98154,2e-05,2.39188]
[1778174967842,41.66,79736.9,0.0,-0.98154,2e-05,2.39188]
[1778174968183,41.66,79736.9,0.0,-0.98154,2e-05,2.39188]
[1778174968244,41.66,79736.9,0.0,-0.98154,2e-05,2.39188]
[1778174968435,41.66,79736.9,0.0,-0.98154,2e-05,2.39188]
[1778174968506,41.66,79736.9,0.0,-0.98154,2e-05,2.39188]
[1778174968549,41.66,79736.31,0.0,-0.98155,2e-05,2.39041]
[1778174970549,41.66,79736.22,0.0,-0.98155,2e-05,2.39008]
[1778174970591,41.66,79736.34,0.0,-0.98155,2e-05,2.39024]
[1778174970653,41.66,79736.34,0.0,-0.98155,2e-05,2.39024]
[1778174970690,41.66,79736.34,0.0,-0.98155,2e-05,2.39024]
[1778174971441,41.66,79736.34,0.0,-0.98155,2e-05,2.39024]
[1778174971494,41.66,79736.34,0.0,-0.98155,2e-05,2.39024]
[1778174971556,41.66,79736.34,0.0,-0.98155,2e-05,2.39024]
[1778174971595,41.66,79736.48,0.0,-0.98157,2e-05,2.38764]
[1778174975138,41.66,79738.27,0.0,-0.98154,2e-05,2.39139]
[1778174975150,41.66,79738.27,0.0,-0.98154,2e-05,2.39139]
[1778174975168,41.66,79738.27,0.0,-0.98154,2e-05,2.39139]
[1778174975248,41.66,79738.27,0.0,-0.98154,2e-05,2.39139]
[1778174975356,41.66,79738.27,0.0,-0.98154,2e-05,2.39139]
[1778174975483,41.66,79738.27,0.0,-0.98154,2e-05,2.39139]
[1778174975578,41.66,79738.27,0.0,-0.98154,2e-05,2.39139]
[1778174975608,41.66,79738.27,0.0,-0.98154,2e-05,2.39139]
[1778174975755,41.65,79736.03,0.0,-0.98158,2e-05,2.38614]
[1778174975771,41.65,79736.03,0.0,-0.98158,2e-05,2.38614]
[1778174975872,41.65,79736.03,0.0,-0.98158,2e-05,2.38614]
[1778174975955,41.65,79736.03,0.0,-0.98158,2e-05,2.38614]
[1778174976045,41.65,79736.03,0.0,-0.98158,2e-05,2.38614]
[1778174976256,41.65,79736.03,0.0,-0.98158,2e-05,2.38614]
[1778174976583,41.65,79736.03,0.0,-0.98158,2e-05,2.38614]
[1778174976483,41.65,79730.82,0.0,-0.98169,2e-05,2.3741]
[1778174976813,41.65,79730.82,0.0,-0.98169,2e-05,2.3741]
[1778174976966,41.65,79730.82,0.0,-0.98169,2e-05,2.3741]
[1778174977066,41.65,79730.82,0.0,-0.98169,2e-05,2.3741]
[1778174977151,41.65,79730.82,0.0,-0.98169,2e-05,2.3741]
[1778174977169,41.65,79730.82,0.0,-0.98169,2e-05,2.3741]
[1778174977265,41.65,79730.82,0.0,-0.98169,2e-05,2.3741]
[1778174977424,41.65,79730.82,0.0,-0.98169,2e-05,2.3741]
[1778174977504,41.65,79730.82,0.0,-0.98169,2e-05,2.3741]
[1778174977602,41.65,79728.9,0.0,-0.98173,2e-05,2.36961]
[1778174978498,41.65,79725.2,0.0,-0.98181,2e-05,2.3611]
[1778174978651,41.65,79725.2,0.0,-0.98181,2e-05,2.3611]
[1778174978727,41.65,79725.2,0.0,-0.98181,2e-05,2.3611]
[1778174978862,41.65,79725.2,0.0,-0.98181,2e-05,2.3611]
[1778174979504,41.65,79720.25,0.0,-0.98191,2e-05,2.34979]
[1778174980415,41.65,79720.25,0.0,-0.98191,2e-05,2.34979]
[1778174980537,41.65,79720.25,0.0,-0.98191,2e-05,2.34979]
[1778174980553,41.65,79720.25,0.0,-0.98191,2e-05,2.34979]
[1778174980621,41.65,79718.37,0.0,-0.98195,2e-05,2.34547]
[1778174981226,41.65,79718.37,0.0,-0.98195,2e-05,2.34547]
[1778174981410,41.65,79718.37,0.0,-0.98195,2e-05,2.34547]
[1778174981519,41.65,79708.42,0.0,-0.98215,2e-05,2.323]
[1778174981700,41.65,79708.42,0.0,-0.98215,2e-05,2.323]
[1778174982612,41.65,79708.42,0.0,-0.98215,2e-05,2.323]
[1778174982525,41.65,79696.25,0.0,-0.98239,2e-05,2.29575]
[1778174982739,41.65,79696.25,0.0,-0.98239,2e-05,2.29575]
[1778174982791,41.65,79696.25,0.0,-0.98239,2e-05,2.29575]
[1778174982850,41.65,79696.25,0.0,-0.98239,2e-05,2.29575]
[1778174983024,41.65,79696.25,0.0,-0.98239,2e-05,2.29575]
[1778174983031,41.65,79696.25,0.0,-0.98239,2e-05,2.29575]
[1778174983196,41.65,79696.25,0.0,-0.98239,2e-05,2.29575]
[1778174983246,41.65,79696.25,0.0,-0.98239,2e-05,2.29575]
[1778174983532,41.65,79689.87,0.0,-0.98251,2e-05,2.28159]
[1778174984470,41.65,79689.87,0.0,-0.98251,2e-05,2.28159]
[1778174984543,41.65,79689.87,0.0,-0.98251,2e-05,2.28159]
[1778174984539,41.65,79687.44,0.0,-0.98256,2e-05,2.27626]
[1778174984921,41.65,79687.44,0.0,-0.98256,2e-05,2.27626]
[1778174985205,41.65,79687.44,0.0,-0.98256,2e-05,2.27626]
[1778174985263,41.65,79687.44,0.0,-0.98256,2e-05,2.27626]
[1778174985546,41.65,79689.12,0.0,-0.98253,2e-05,2.28005]
[1778174987179,41.65,79689.16,0.0,-0.98253,2e-05,2.28021]
[1778174987490,41.65,79689.16,0.0,-0.98253,2e-05,2.28021]
[1778174987560,41.65,79682.73,0.0,-0.98265,2e-05,2.26609]
[1778174987695,41.65,79682.73,0.0,-0.98265,2e-05,2.26609]
[1778174987804,41.65,79682.73,0.0,-0.98265,2e-05,2.26609]
[1778174987922,41.65,79682.73,0.0,-0.98265,2e-05,2.26609]
[1778174988170,41.65,79682.73,0.0,-0.98265,2e-05,2.26609]
[1778174988190,41.65,79682.73,0.0,-0.98265,2e-05,2.26609]
[1778174988497,41.65,79682.73,0.0,-0.98265,2e-05,2.26609]
[1778174988567,41.65,79682.79,0.0,-0.98265,2e-05,2.26629]
[1778174988656,41.65,79682.79,0.0,-0.98265,2e-05,2.26629]
[1778174988846,41.65,79682.79,0.0,-0.98265,2e-05,2.26629]
[1778174989040,41.65,79682.79,0.0,-0.98265,2e-05,2.26629]
[1778174989162,41.65,79682.79,0.0,-0.98265,2e-05,2.26629]
[1778174989577,41.65,79682.48,0.0,-0.98265,2e-05,2.26571]
[1778174990332,41.65,79682.48,0.0,-0.98265,2e-05,2.26571]
[1778174990402,41.65,79682.48,0.0,-0.98265,2e-05,2.26571]
[1778174990552,41.65,79682.48,0.0,-0.98265,2e-05,2.26571]
[1778174990586,41.65,79682.48,0.0,-0.98265,2e-05,2.26571]
[1778174990581,41.65,79685.39,0.0,-0.9826,2e-05,2.27222]
[1778174990750,41.65,79685.39,0.0,-0.9826,2e-05,2.27222]
[1778174990756,41.65,79685.39,0.0,-0.9826,2e-05,2.27222]
[1778174990982,41.65,79685.39,0.0,-0.9826,2e-05,2.27222]
[1778174991176,41.65,79685.39,0.0,-0.9826,2e-05,2.27222]
[1778174991354,41.65,79685.39,0.0,-0.9826,2e-05,2.27222]
[1778174991588,41.66,79684.69,0.0,-0.98261,2e-05,2.27077]
[1778174992476,41.66,79684.69,0.0,-0.98261,2e-05,2.27077]
[1778174992595,41.66,79682.88,0.0,-0.98264,2e-05,2.26687]
[1778174994464,41.66,79682.35,0.0,-0.98265,2e-05,2.26578]
[1778174994676,41.66,79681.98,0.0,-0.98266,2e-05,2.26506]
[1778174997630,41.66,79678.59,0.0,-0.98272,2e-05,2.25787]
[1778174999178,41.66,79679.86,0.0,-0.9827,2e-05,2.26075]
[1778174999260,41.66,79679.86,0.0,-0.9827,2e-05,2.26075]
[1778174999283,41.66,79679.86,0.0,-0.9827,2e-05,2.26084]
[1778174999677,41.66,79679.86,0.0,-0.9827,2e-05,2.26084]
[1778174999729,41.66,79679.86,0.0,-0.9827,2e-05,2.26084]
[1778174999873,41.66,79679.86,0.0,-0.9827,2e-05,2.26084]
[1778175000041,41.66,79679.86,0.0,-0.9827,2e-05,2.26084]
[1778175000165,41.66,79679.86,0.0,-0.9827,2e-05,2.26084]
[1778175000250,41.66,79683.13,0.0,-0.98263,2e-05,2.26814]
[1778175000722,41.66,79683.13,0.0,-0.98263,2e-05,2.26814]
[1778175000773,41.66,79683.13,0.0,-0.98263,2e-05,2.26814]
[1778175000867,41.66,79683.13,0.0,-0.98263,2e-05,2.26814]
[1778175001130,41.66,79683.13,0.0,-0.98263,2e-05,2.26814]
[1778175001287,41.66,79683.13,0.0,-0.98263,2e-05,2.26814]
[1778175001542,41.66,79683.13,0.0,-0.98263,2e-05,2.26814]
[1778175001627,41.66,79683.13,0.0,-0.98263,2e-05,2.26814]
[1778175001571,41.66,79685.57,0.0,-0.98258,2e-05,2.2736]
[1778175001791,41.66,79685.57,0.0,-0.98258,2e-05,2.2736]
[1778175001837,41.66,79685.57,0.0,-0.98258,2e-05,2.2736]
[1778175001878,41.66,79685.57,0.0,-0.98258,2e-05,2.2736]
[1778175001919,41.66,79685.57,0.0,-0.98258,2e-05,2.2736]
[1778175002245,41.66,79685.57,0.0,-0.98258,2e-05,2.2736]
[1778175002328,41.66,79674.84,0.0,-0.98279,2e-05,2.25007]
[1778175002779,41.66,79674.84,0.0,-0.98279,2e-05,2.25007]
[1778175002845,41.66,79674.84,0.0,-0.98279,2e-05,2.25007]
[1778175002920,41.66,79674.84,0.0,-0.98279,2e-05,2.25007]
[1778175003055,41.66,79674.84,0.0,-0.98279,2e-05,2.25007]
[1778175003227,41.66,79674.84,0.0,-0.98279,2e-05,2.25007]
[1778175003304,41.66,79674.84,0.0,-0.98279,2e-05,2.25007]
[1778175003409,41.66,79674.84,0.0,-0.98279,2e-05,2.25007]
[1778175003547,41.66,79674.84,0.0,-0.98279,2e-05,2.25007]
[1778175003643,41.66,79689.48,0.0,-0.98251,2e-05,2.28243]
[1778175003671,41.66,79689.48,0.0,-0.98251,2e-05,2.28243]
[1778175003716,41.66,79689.48,0.0,-0.98251,2e-05,2.28243]
[1778175003748,41.66,79688.06,0.0,-0.98253,2e-05,2.27934]
[1778175004905,41.66,79688.06,0.0,-0.98253,2e-05,2.27934]
[1778175005017,41.66,79688.06,0.0,-0.98253,2e-05,2.27934]
[1778175005078,41.66,79688.06,0.0,-0.98253,2e-05,2.27934]
[1778175005664,41.66,79688.52,0.0,-0.98252,2e-05,2.28042]
[1778175005715,41.66,79688.52,0.0,-0.98252,2e-05,2.28042]
[1778175005787,41.66,79688.52,0.0,-0.98252,2e-05,2.28042]
[1778175006333,41.66,79688.52,0.0,-0.98252,2e-05,2.28042]
[1778175006408,41.66,79688.52,0.0,-0.98252,2e-05,2.28042]
[1778175006572,41.66,79688.52,0.0,-0.98252,2e-05,2.28042]
[1778175006434,41.66,79695.3,0.0,-0.98239,2e-05,2.29552]
[1778175006693,41.66,79691.01,0.0,-0.98247,2e-05,2.28602]
[1778175007700,41.66,79686.81,0.0,-0.98256,2e-05,2.27677]
[1778175008702,41.66,79686.81,0.0,-0.98256,2e-05,2.27677]
[1778175008880,41.66,79686.81,0.0,-0.98256,2e-05,2.27677]
[1778175008904,41.66,79686.81,0.0,-0.98256,2e-05,2.27677]
[1778175008916,41.66,79687.97,0.0,-0.98253,2e-05,2.27941]
[1778175009781,41.66,79687.97,0.0,-0.98253,2e-05,2.27941]
[1778175010013,41.66,79687.97,0.0,-0.98253,2e-05,2.27941]
[1778175010061,41.66,79687.97,0.0,-0.98253,2e-05,2.27941]
[1778175010176,41.66,79687.97,0.0,-0.98253,2e-05,2.27941]
[1778175010271,41.66,79687.97,0.0,-0.98253,2e-05,2.27941]
[1778175010433,41.66,79687.97,0.0,-0.98253,2e-05,2.27941]
[1778175010445,41.66,79687.97,0.0,-0.98253,2e-05,2.27941]
[1778175010599,41.66,79687.97,0.0,-0.98253,2e-05,2.27941]
[1778175010489,41.66,79697.79,0.0,-0.98234,2e-05,2.30128]
[1778175010727,41.66,79694.47,0.0,-0.9824,2e-05,2.29389]
[1778175011732,41.66,79688.87,0.0,-0.98251,2e-05,2.28152]
[1778175012739,41.66,79690.34,0.0,-0.98248,2e-05,2.28484]
[1778175013746,41.66,79684.3,0.0,-0.9826,2e-05,2.27153]
[1778175015039,41.66,79684.3,0.0,-0.9826,2e-05,2.27153]
[1778175015163,41.66,79684.3,0.0,-0.9826,2e-05,2.27153]
[1778175015189,41.66,79678.16,0.0,-0.98272,2e-05,2.25808]
[1778175015762,41.66,79675.58,0.0,-0.98277,2e-05,2.25242]
[1778175016767,41.66,79674.43,0.0,-0.98279,2e-05,2.2501]
[1778175017684,41.66,79674.43,0.0,-0.98279,2e-05,2.2501]
[1778175017774,41.66,79667.66,0.0,-0.98292,2e-05,2.2353]
[1778175018781,41.66,79657.6,0.0,-0.98311,2e-05,2.21369]
[1778175019788,41.66,79667.94,0.0,-0.98292,2e-05,2.23615]
[1778175020795,41.66,79671.92,0.0,-0.98284,2e-05,2.24515]
[1778175021802,41.67,79658.21,0.0,-0.9831,2e-05,2.21543]
[1778175023023,41.67,79658.21,0.0,-0.9831,2e-05,2.21543]
[1778175023034,41.67,79658.21,0.0,-0.9831,2e-05,2.21543]
[1778175023124,41.67,79663.01,0.0,-0.983,2e-05,2.22601]
[1778175023818,41.67,79664.84,0.0,-0.98297,2e-05,2.23013]
[1778175028213,41.67,79664.97,0.0,-0.98296,2e-05,2.23084]
[1778175028540,41.67,79664.97,0.0,-0.98296,2e-05,2.23084]
[1778175028590,41.67,79656.99,0.0,-0.98311,2e-05,2.21366]
[1778175028855,41.67,79658.75,0.0,-0.98308,2e-05,2.21764]
[1778175030869,41.67,79652.96,0.0,-0.98319,2e-05,2.20544]
[1778175031876,41.67,79654.55,0.0,-0.98317,2e-05,2.20639]
[1778175032883,41.67,79659.64,0.0,-0.98308,2e-05,2.21757]
[1778175033752,41.67,79659.64,0.0,-0.98308,2e-05,2.21757]
[1778175033808,41.67,79659.64,0.0,-0.98308,2e-05,2.21757]
[1778175033890,41.67,79658.02,0.0,-0.9831,2e-05,2.21422]
[1778175036916,41.68,79661.63,0.0,-0.98303,2e-05,2.22253]
[1778175038093,41.68,79661.63,0.0,-0.98303,2e-05,2.22253]
[1778175038160,41.68,79661.63,0.0,-0.98303,2e-05,2.22253]
[1778175038189,41.68,79666.02,0.0,-0.98295,2e-05,2.23222]
[1778175038932,41.68,79673.77,0.0,-0.9828,2e-05,2.24927]
[1778175039940,41.68,79686.39,0.0,-0.98255,2e-05,2.27704]
[1778175040946,41.68,79694.49,0.0,-0.98239,2e-05,2.29516]
[1778175041953,41.68,79697.74,0.0,-0.98232,2e-05,2.30242]
[1778175043967,41.68,79708.38,0.0,-0.98211,2e-05,2.32626]
[1778175044974,41.68,79707.81,0.0,-0.98212,2e-05,2.32495]
[1778175046359,41.68,79707.81,0.0,-0.98212,2e-05,2.32495]
[1778175046407,41.68,79707.81,0.0,-0.98212,2e-05,2.32495]
[1778175046989,41.68,79710.51,0.0,-0.98207,2e-05,2.33097]
[1778175051813,41.68,79710.28,0.0,-0.98208,2e-05,2.33034]
[1778175052128,41.68,79710.28,0.0,-0.98208,2e-05,2.33034]
[1778175053030,41.68,79713.06,0.0,-0.98202,2e-05,2.33655]
[1778175054037,41.68,79710.96,0.0,-0.98206,2e-05,2.33178]
[1778175055615,41.68,79710.96,0.0,-0.98206,2e-05,2.33178]
[1778175055674,41.68,79719.42,0.0,-0.98189,2e-05,2.35086]
[1778175055750,41.68,79719.42,0.0,-0.98189,2e-05,2.35086]
[1778175056051,41.68,79720.71,0.0,-0.98187,2e-05,2.35372]
[1778175057058,41.68,79722.94,0.0,-0.98182,2e-05,2.35871]
[1778175058253,41.68,79722.94,0.0,-0.98182,2e-05,2.35871]
[1778175058268,41.68,79723.96,0.0,-0.9818,2e-05,2.36096]
[1778175059390,41.68,79723.96,0.0,-0.9818,2e-05,2.36096]
[1778175059633,41.68,79723.96,0.0,-0.9818,2e-05,2.36096]
[1778175059491,41.67,79725.98,0.0,-0.98176,2e-05,2.36548]
[1778175060085,41.67,79728.62,0.0,-0.98171,2e-05,2.37149]
[1778175063124,41.67,79723.81,0.0,-0.98181,2e-05,2.36036]
[1778175065141,41.67,79732.54,0.0,-0.98163,2e-05,2.38009]
[1778175067155,41.67,79747.02,0.0,-0.98134,2e-05,2.41319]
[1778175068278,41.67,79747.02,0.0,-0.98134,2e-05,2.41319]
[1778175068343,41.67,79750.45,0.0,-0.98127,2e-05,2.42084]
[1778175069940,41.67,79749.75,0.0,-0.98128,2e-05,2.41922]
[1778175070676,41.67,79749.75,0.0,-0.98128,2e-05,2.41922]
[1778175070684,41.67,79748.08,0.0,-0.98132,2e-05,2.415]
[1778175070979,41.67,79748.08,0.0,-0.98132,2e-05,2.415]
[1778175071110,41.67,79748.08,0.0,-0.98132,2e-05,2.415]
[1778175071648,41.67,79748.08,0.0,-0.98132,2e-05,2.415]
[1778175071693,41.67,79748.08,0.0,-0.98132,2e-05,2.415]
[1778175071693,41.67,79748.25,0.0,-0.98132,2e-05,2.41522]
[1778175071799,41.67,79748.25,0.0,-0.98132,2e-05,2.41522]
[1778175072170,41.67,79748.25,0.0,-0.98132,2e-05,2.41522]
[1778175072465,41.67,79748.25,0.0,-0.98132,2e-05,2.41522]
[1778175072566,41.67,79745.21,0.0,-0.98138,2e-05,2.40803]
[1778175072936,41.67,79745.21,0.0,-0.98138,2e-05,2.40803]
[1778175072985,41.67,79745.21,0.0,-0.98138,2e-05,2.40803]
[1778175073197,41.67,79736.45,0.0,-0.98156,2e-05,2.38787]
[1778175073999,41.67,79736.45,0.0,-0.98156,2e-05,2.38787]
[1778175074053,41.67,79736.45,0.0,-0.98156,2e-05,2.38787]
[1778175074094,41.67,79736.45,0.0,-0.98156,2e-05,2.38787]
[1778175074249,41.67,79736.45,0.0,-0.98156,2e-05,2.38787]
[1778175074338,41.67,79736.45,0.0,-0.98156,2e-05,2.38787]
[1778175074436,41.67,79736.45,0.0,-0.98156,2e-05,2.38787]
[1778175074533,41.67,79737.13,0.0,-0.98155,2e-05,2.38915]
[1778175074851,41.67,79737.13,0.0,-0.98155,2e-05,2.38915]
[1778175074891,41.67,79737.13,0.0,-0.98155,2e-05,2.38915]
[1778175075123,41.67,79737.13,0.0,-0.98155,2e-05,2.38915]
[1778175075238,41.67,79737.13,0.0,-0.98155,2e-05,2.38915]
[1778175075270,41.67,79737.13,0.0,-0.98155,2e-05,2.38915]
[1778175075302,41.67,79738.21,0.0,-0.98153,2e-05,2.3915]
[1778175077057,41.67,79737.79,0.0,-0.98154,2e-05,2.39054]
[1778175077206,41.67,79737.79,0.0,-0.98154,2e-05,2.39054]
[1778175077215,41.67,79737.79,0.0,-0.98154,2e-05,2.39054]
[1778175077356,41.67,79737.79,0.0,-0.98154,2e-05,2.39054]
[1778175077406,41.67,79737.79,0.0,-0.98154,2e-05,2.39054]
[1778175077499,41.67,79737.79,0.0,-0.98154,2e-05,2.39054]
[1778175077571,41.67,79738.05,0.0,-0.98154,2e-05,2.39087]
[1778175077819,41.67,79738.05,0.0,-0.98154,2e-05,2.39087]
[1778175077957,41.67,79738.05,0.0,-0.98154,2e-05,2.39087]
[1778175078056,41.67,79738.05,0.0,-0.98154,2e-05,2.39087]
[1778175078138,41.67,79738.05,0.0,-0.98154,2e-05,2.39087]
[1778175078193,41.67,79738.05,0.0,-0.98154,2e-05,2.39087]
[1778175078226,41.67,79738.05,0.0,-0.98154,2e-05,2.39087]
[1778175078352,41.67,79738.05,0.0,-0.98154,2e-05,2.39087]
[1778175078411,41.67,79738.05,0.0,-0.98154,2e-05,2.39087]
[1778175078438,41.67,79738.51,0.0,-0.98153,2e-05,2.3918]
[1778175079836,41.67,79739.62,0.0,-0.98151,2e-05,2.39421]
[1778175080018,41.67,79739.62,0.0,-0.98151,2e-05,2.39421]
[1778175080233,41.67,79739.62,0.0,-0.98151,2e-05,2.39421]
[1778175080425,41.67,79739.62,0.0,-0.98151,2e-05,2.39421]
[1778175080527,41.67,79739.62,0.0,-0.98151,2e-05,2.39421]
[1778175080632,41.67,79739.62,0.0,-0.98151,2e-05,2.39421]
[1778175080673,41.67,79739.62,0.0,-0.98151,2e-05,2.39421]
[1778175080697,41.66,79736.26,0.0,-0.98158,2e-05,2.38637]
[1778175081136,41.66,79736.26,0.0,-0.98158,2e-05,2.38637]
[1778175081372,41.66,79736.26,0.0,-0.98158,2e-05,2.38637]
[1778175081431,41.66,79736.26,0.0,-0.98158,2e-05,2.38637]
[1778175081691,41.66,79736.26,0.0,-0.98158,2e-05,2.38637]
[1778175081706,41.66,79734.8,0.0,-0.98161,2e-05,2.3829]
[1778175081864,41.66,79734.8,0.0,-0.98161,2e-05,2.3829]
[1778175082094,41.66,79734.8,0.0,-0.98161,2e-05,2.3829]
[1778175082255,41.66,79734.8,0.0,-0.98161,2e-05,2.3829]
[1778175082343,41.66,79734.8,0.0,-0.98161,2e-05,2.3829]
[1778175082364,41.66,79734.8,0.0,-0.98161,2e-05,2.3829]
[1778175082521,41.66,79734.8,0.0,-0.98161,2e-05,2.3829]
[1778175082599,41.66,79734.8,0.0,-0.98161,2e-05,2.3829]
[1778175082685,41.66,79735.63,0.0,-0.98159,2e-05,2.38468]
[1778175083106,41.66,79735.63,0.0,-0.98159,2e-05,2.38468]
[1778175083226,41.66,79735.63,0.0,-0.98159,2e-05,2.38468]
[1778175083265,41.66,79735.63,0.0,-0.98159,2e-05,2.38468]
[1778175083405,41.66,79735.63,0.0,-0.98159,2e-05,2.38468]
[1778175083533,41.66,79735.63,0.0,-0.98159,2e-05,2.38468]
[1778175083573,41.66,79729.42,0.0,-0.98172,2e-05,2.37036]
[1778175084274,41.66,79718.19,0.0,-0.98195,2e-05,2.34476]
[1778175084797,41.66,79718.19,0.0,-0.98195,2e-05,2.34476]
[1778175084824,41.66,79718.19,0.0,-0.98195,2e-05,2.34476]
[1778175084925,41.66,79718.19,0.0,-0.98195,2e-05,2.34476]
[1778175085050,41.66,79718.19,0.0,-0.98195,2e-05,2.34476]
[1778175085066,41.66,79718.19,0.0,-0.98195,2e-05,2.34476]
[1778175085121,41.66,79718.19,0.0,-0.98195,2e-05,2.34476]
[1778175085516,41.66,79718.19,0.0,-0.98195,2e-05,2.34476]
[1778175085638,41.66,79718.19,0.0,-0.98195,2e-05,2.34476]
[1778175085686,41.66,79716.62,0.0,-0.98198,2e-05,2.34116]
[1778175085878,41.66,79716.62,0.0,-0.98198,2e-05,2.34116]
[1778175086306,41.66,79716.62,0.0,-0.98198,2e-05,2.34116]
[1778175086385,41.66,79716.62,0.0,-0.98198,2e-05,2.34116]
[1778175086505,41.66,79716.62,0.0,-0.98198,2e-05,2.34116]
[1778175086589,41.66,79716.62,0.0,-0.98198,2e-05,2.34116]
[1778175086651,41.66,79718.61,0.0,-0.98194,2e-05,2.34561]
[1778175086906,41.66,79718.61,0.0,-0.98194,2e-05,2.34561]
[1778175087088,41.66,79718.61,0.0,-0.98194,2e-05,2.34561]
[1778175087141,41.66,79718.61,0.0,-0.98194,2e-05,2.34561]
[1778175087471,41.66,79718.61,0.0,-0.98194,2e-05,2.34561]
[1778175087546,41.66,79718.61,0.0,-0.98194,2e-05,2.34561]
[1778175087642,41.66,79729.44,0.0,-0.98172,2e-05,2.37015]
[1778175087849,41.66,79729.44,0.0,-0.98172,2e-05,2.37015]
[1778175087906,41.66,79729.44,0.0,-0.98172,2e-05,2.37015]
[1778175088249,41.66,79729.44,0.0,-0.98172,2e-05,2.37015]
[1778175088318,41.66,79729.44,0.0,-0.98172,2e-05,2.37015]
[1778175088366,41.66,79729.44,0.0,-0.98172,2e-05,2.37015]
[1778175088667,41.66,79729.44,0.0,-0.98172,2e-05,2.37015]
[1778175088686,41.66,79732.31,0.0,-0.98166,2e-05,2.3766]
[1778175088783,41.66,79732.31,0.0,-0.98166,2e-05,2.3766]
[1778175089083,41.66,79732.31,0.0,-0.98166,2e-05,2.3766]
[1778175089164,41.66,79732.31,0.0,-0.98166,2e-05,2.3766]
[1778175089432,41.66,79732.31,0.0,-0.98166,2e-05,2.3766]
[1778175089601,41.66,79732.31,0.0,-0.98166,2e-05,2.3766]
[1778175089687,41.66,79731.93,0.0,-0.98167,2e-05,2.37562]
[1778175089781,41.66,79731.93,0.0,-0.98167,2e-05,2.37562]
[1778175089802,41.66,79731.93,0.0,-0.98167,2e-05,2.37562]
[1778175090133,41.66,79731.93,0.0,-0.98167,2e-05,2.37562]
[1778175090321,41.66,79733.2,0.0,-0.98165,2e-05,2.37841]
[1778175091367,41.66,79733.2,0.0,-0.98165,2e-05,2.37841]
[1778175091520,41.66,79733.2,0.0,-0.98165,2e-05,2.37841]
[1778175091741,41.66,79733.2,0.0,-0.98165,2e-05,2.37841]
[1778175091547,41.66,79732.85,0.0,-0.98168,2e-05,2.3747]
[1778175092335,41.66,79738.01,0.0,-0.98157,2e-05,2.3864]
[1778175094492,41.66,79739.89,0.0,-0.98153,2e-05,2.39058]
[1778175094593,41.66,79739.89,0.0,-0.98153,2e-05,2.39058]
[1778175094633,41.66,79739.63,0.0,-0.98154,2e-05,2.38985]
[1778175094884,41.66,79739.63,0.0,-0.98154,2e-05,2.38985]
[1778175095025,41.66,79739.63,0.0,-0.98154,2e-05,2.38985]
[1778175095303,41.66,79739.63,0.0,-0.98154,2e-05,2.38985]
[1778175095466,41.66,79739.63,0.0,-0.98154,2e-05,2.38985]
[1778175095599,41.66,79739.63,0.0,-0.98154,2e-05,2.38985]
[1778175095686,41.66,79743.43,0.0,-0.98146,2e-05,2.39844]
[1778175095815,41.66,79743.43,0.0,-0.98146,2e-05,2.39844]
[1778175095958,41.66,79743.43,0.0,-0.98146,2e-05,2.39844]
[1778175096456,41.66,79743.43,0.0,-0.98146,2e-05,2.39844]
[1778175096627,41.66,79743.43,0.0,-0.98146,2e-05,2.39844]
[1778175096679,41.66,79740.02,0.0,-0.98154,2e-05,2.39045]
[1778175096801,41.66,79740.02,0.0,-0.98154,2e-05,2.39045]
[1778175096930,41.66,79740.02,0.0,-0.98154,2e-05,2.39045]
[1778175097512,41.66,79740.02,0.0,-0.98154,2e-05,2.39045]
[1778175097578,41.66,79740.02,0.0,-0.98154,2e-05,2.39045]
[1778175097622,41.66,79732.78,0.0,-0.98169,2e-05,2.37374]
[1778175098602,41.66,79732.78,0.0,-0.98169,2e-05,2.37374]
[1778175098624,41.66,79725.71,0.0,-0.98183,2e-05,2.35752]
[1778175099384,41.66,79714.85,0.0,-0.98205,2e-05,2.33287]
[1778175100391,41.66,79712.75,0.0,-0.98209,2e-05,2.3281]
[1778175101034,41.66,79712.75,0.0,-0.98209,2e-05,2.3281]
[1778175101086,41.66,79712.75,0.0,-0.98209,2e-05,2.3281]
[1778175101398,41.66,79712.15,0.0,-0.9821,2e-05,2.32672]
[1778175104419,41.66,79714.11,0.0,-0.98207,2e-05,2.33104]
[1778175104980,41.66,79714.11,0.0,-0.98207,2e-05,2.33104]
[1778175108258,41.66,79713.56,0.0,-0.98208,2e-05,2.32969]
[1778175108267,41.66,79713.56,0.0,-0.98208,2e-05,2.32969]
[1778175108569,41.66,79712.56,0.0,-0.9821,2e-05,2.3274]
[1778175112461,41.65,79715.43,0.0,-0.98204,2e-05,2.33376]
[1778175112588,41.65,79715.43,0.0,-0.98204,2e-05,2.33376]
[1778175112606,41.65,79721.21,0.0,-0.98193,2e-05,2.34677]
[1778175113065,41.65,79721.21,0.0,-0.98193,2e-05,2.34677]
[1778175113482,41.65,79736.98,0.0,-0.98161,2e-05,2.38261]
[1778175114321,41.65,79736.98,0.0,-0.98161,2e-05,2.38261]
[1778175114348,41.65,79736.98,0.0,-0.98161,2e-05,2.38261]
[1778175114461,41.65,79736.98,0.0,-0.98161,2e-05,2.38261]
[1778175114488,41.65,79736.98,0.0,-0.98161,2e-05,2.38261]
[1778175114489,41.65,79740.22,0.0,-0.98154,2e-05,2.38991]
[1778175116447,41.65,79740.99,0.0,-0.98153,2e-05,2.39153]
[1778175116754,41.65,79740.99,0.0,-0.98153,2e-05,2.39153]
[1778175116779,41.65,79740.4,0.0,-0.98154,2e-05,2.39003]
[1778175116868,41.65,79740.4,0.0,-0.98154,2e-05,2.39003]
[1778175116894,41.65,79740.4,0.0,-0.98154,2e-05,2.39003]
[1778175117113,41.65,79740.4,0.0,-0.98154,2e-05,2.39003]
[1778175117235,41.65,79740.4,0.0,-0.98154,2e-05,2.39003]
[1778175117273,41.65,79740.4,0.0,-0.98154,2e-05,2.39003]
[1778175117346,41.65,79740.4,0.0,-0.98154,2e-05,2.39003]
[1778175117459,41.65,79740.4,0.0,-0.98154,2e-05,2.39003]
[1778175117744,41.65,79740.4,0.0,-0.98154,2e-05,2.39003]
[1778175117514,41.65,79740.02,0.0,-0.98155,2e-05,2.38902]
[1778175117840,41.65,79740.02,0.0,-0.98155,2e-05,2.38902]
[1778175118183,41.65,79740.02,0.0,-0.98155,2e-05,2.38902]
[1778175118287,41.65,79740.02,0.0,-0.98155,2e-05,2.38902]
[1778175118553,41.65,79740.02,0.0,-0.98155,2e-05,2.38902]
[1778175118571,41.65,79744.97,0.0,-0.98145,2e-05,2.40026]
[1778175118799,41.65,79744.97,0.0,-0.98145,2e-05,2.40026]
[1778175119097,41.65,79744.97,0.0,-0.98145,2e-05,2.40026]
[1778175119116,41.65,79744.97,0.0,-0.98145,2e-05,2.40026]
[1778175119199,41.65,79744.97,0.0,-0.98145,2e-05,2.40026]
[1778175119293,41.65,79744.97,0.0,-0.98145,2e-05,2.40026]
[1778175119299,41.65,79744.97,0.0,-0.98145,2e-05,2.40026]
[1778175119385,41.65,79744.97,0.0,-0.98145,2e-05,2.40026]
[1778175119492,41.65,79744.97,0.0,-0.98145,2e-05,2.40026]
[1778175119526,41.65,79752.8,0.0,-0.98129,2e-05,2.41818]
[1778175120533,41.65,79756.43,0.0,-0.98121,2e-05,2.42641]
[1778175120916,41.65,79756.43,0.0,-0.98121,2e-05,2.42641]
[1778175120943,41.65,79756.43,0.0,-0.98121,2e-05,2.42641]
[1778175121063,41.65,79756.43,0.0,-0.98121,2e-05,2.42641]
[1778175121167,41.65,79756.43,0.0,-0.98121,2e-05,2.42641]
[1778175121206,41.65,79756.43,0.0,-0.98121,2e-05,2.42641]
[1778175121501,41.65,79756.43,0.0,-0.98121,2e-05,2.42641]
[1778175121643,41.65,79756.43,0.0,-0.98121,2e-05,2.42641]
[1778175121733,41.65,79752.05,0.0,-0.98131,2e-05,2.41605]
[1778175121831,41.65,79752.05,0.0,-0.98131,2e-05,2.41605]
[1778175121955,41.65,79752.05,0.0,-0.98131,2e-05,2.41605]
[1778175122165,41.65,79752.05,0.0,-0.98131,2e-05,2.41605]
[1778175122230,41.65,79752.05,0.0,-0.98131,2e-05,2.41605]
[1778175122267,41.65,79752.05,0.0,-0.98131,2e-05,2.41605]
[1778175122335,41.65,79752.05,0.0,-0.98131,2e-05,2.41605]
[1778175122547,41.65,79751.18,0.0,-0.98133,2e-05,2.41385]
[1778175123446,41.65,79751.18,0.0,-0.98133,2e-05,2.41385]
[1778175123537,41.65,79751.18,0.0,-0.98133,2e-05,2.41385]
[1778175123693,41.65,79751.18,0.0,-0.98133,2e-05,2.41385]
[1778175123879,41.65,79750.71,0.0,-0.98134,2e-05,2.41258]
[1778175123928,41.65,79750.71,0.0,-0.98134,2e-05,2.41258]
[1778175124100,41.65,79750.71,0.0,-0.98134,2e-05,2.41258]
[1778175124701,41.65,79750.71,0.0,-0.98134,2e-05,2.41258]
[1778175124563,41.65,79749.21,0.0,-0.98137,2e-05,2.40893]
[1778175125736,41.65,79749.21,0.0,-0.98137,2e-05,2.40893]
[1778175125768,41.65,79752.83,0.0,-0.9813,2e-05,2.41713]
[1778175126935,41.65,79752.3,0.0,-0.98131,2e-05,2.41571]
[1778175126939,41.65,79752.3,0.0,-0.98131,2e-05,2.41571]
[1778175127050,41.65,79752.3,0.0,-0.98131,2e-05,2.41571]
[1778175127141,41.65,79752.3,0.0,-0.98131,2e-05,2.41571]
[1778175127757,41.65,79752.3,0.0,-0.98131,2e-05,2.41571]
[1778175127584,41.64,79748.95,0.0,-0.98138,2e-05,2.40777]
[1778175127798,41.64,79748.95,0.0,-0.98138,2e-05,2.40777]
[1778175127905,41.64,79748.95,0.0,-0.98138,2e-05,2.40777]
[1778175127950,41.64,79748.95,0.0,-0.98138,2e-05,2.40777]
[1778175128083,41.64,79748.95,0.0,-0.98138,2e-05,2.40777]
[1778175128241,41.64,79748.95,0.0,-0.98138,2e-05,2.40777]
[1778175128360,41.64,79748.95,0.0,-0.98138,2e-05,2.40777]
[1778175128713,41.64,79748.95,0.0,-0.98138,2e-05,2.40777]
[1778175128591,41.64,79743.76,0.0,-0.98149,2e-05,2.39563]
[1778175128826,41.64,79743.76,0.0,-0.98149,2e-05,2.39563]
[1778175128859,41.64,79743.76,0.0,-0.98149,2e-05,2.39563]
[1778175128921,41.64,79743.76,0.0,-0.98149,2e-05,2.39563]
[1778175128967,41.64,79743.76,0.0,-0.98149,2e-05,2.39563]
[1778175129037,41.64,79743.76,0.0,-0.98149,2e-05,2.39563]
[1778175129089,41.64,79743.76,0.0,-0.98149,2e-05,2.39563]
[1778175129180,41.64,79743.76,0.0,-0.98149,2e-05,2.39563]
[1778175129219,41.64,79743.76,0.0,-0.98149,2e-05,2.39563]
[1778175129598,41.64,79744.78,0.0,-0.98147,2e-05,2.39783]
[1778175132077,41.64,79744.18,0.0,-0.98149,2e-05,2.39614]
[1778175132150,41.64,79744.18,0.0,-0.98149,2e-05,2.39614]
[1778175132174,41.64,79744.18,0.0,-0.98149,2e-05,2.39614]
[1778175132619,41.64,79748.22,0.0,-0.9814,2e-05,2.40529]
[1778175133085,41.64,79748.22,0.0,-0.9814,2e-05,2.40529]
[1778175133418,41.64,79748.22,0.0,-0.9814,2e-05,2.40529]
[1778175133443,41.64,79748.22,0.0,-0.9814,2e-05,2.40529]
[1778175134439,41.64,79749.72,0.0,-0.98137,2e-05,2.40858]
[1778175134503,41.64,79749.72,0.0,-0.98137,2e-05,2.40858]
[1778175134544,41.64,79749.72,0.0,-0.98137,2e-05,2.40858]
[1778175134633,41.64,79754.02,0.0,-0.98129,2e-05,2.41836]
[1778175136561,41.64,79753.53,0.0,-0.9813,2e-05,2.41703]
[1778175136777,41.64,79753.53,0.0,-0.9813,2e-05,2.41703]
[1778175136647,41.64,79754.69,0.0,-0.98128,2e-05,2.41954]
[1778175137201,41.64,79754.69,0.0,-0.98128,2e-05,2.41954]
[1778175137233,41.64,79754.69,0.0,-0.98128,2e-05,2.41954]
[1778175137469,41.64,79754.69,0.0,-0.98128,2e-05,2.41954]
[1778175137551,41.64,79754.69,0.0,-0.98128,2e-05,2.41954]
[1778175137578,41.64,79754.69,0.0,-0.98128,2e-05,2.41954]
[1778175137654,41.64,79757.67,0.0,-0.98122,2e-05,2.42626]
[1778175138112,41.64,79757.67,0.0,-0.98122,2e-05,2.42626]
[1778175138238,41.64,79757.67,0.0,-0.98122,2e-05,2.42626]
[1778175138476,41.64,79757.67,0.0,-0.98122,2e-05,2.42626]
[1778175138574,41.64,79757.67,0.0,-0.98122,2e-05,2.42626]
[1778175138612,41.64,79757.67,0.0,-0.98122,2e-05,2.42626]
[1778175138661,41.64,79757.06,0.0,-0.98123,2e-05,2.42465]
[1778175139119,41.64,79757.06,0.0,-0.98123,2e-05,2.42465]
[1778175139440,41.64,79757.06,0.0,-0.98123,2e-05,2.42465]
[1778175139474,41.64,79757.06,0.0,-0.98123,2e-05,2.42465]
[1778175139541,41.64,79757.06,0.0,-0.98123,2e-05,2.42465]
[1778175139567,41.64,79757.06,0.0,-0.98123,2e-05,2.42465]
[1778175139668,41.64,79758.62,0.0,-0.9812,2e-05,2.42807]
[1778175139854,41.64,79758.62,0.0,-0.9812,2e-05,2.42807]
[1778175139953,41.64,79758.62,0.0,-0.9812,2e-05,2.42807]
[1778175139974,41.64,79758.62,0.0,-0.9812,2e-05,2.42807]
[1778175140486,41.64,79758.62,0.0,-0.9812,2e-05,2.42807]
[1778175140607,41.64,79758.62,0.0,-0.9812,2e-05,2.42807]
[1778175140681,41.64,79758.62,0.0,-0.9812,2e-05,2.42807]
[1778175140707,41.64,79758.62,0.0,-0.9812,2e-05,2.42807]
[1778175140782,41.64,79754.29,0.0,-0.98129,2e-05,2.41782]
[1778175140917,41.64,79754.29,0.0,-0.98129,2e-05,2.41782]
[1778175141141,41.64,79754.29,0.0,-0.98129,2e-05,2.41782]
[1778175141434,41.64,79754.29,0.0,-0.98129,2e-05,2.41782]
[1778175141508,41.64,79754.29,0.0,-0.98129,2e-05,2.41782]
[1778175141577,41.64,79754.29,0.0,-0.98129,2e-05,2.41782]
[1778175141639,41.64,79754.29,0.0,-0.98129,2e-05,2.41782]
[1778175141672,41.64,79754.29,0.0,-0.98129,2e-05,2.41782]
[1778175141685,41.64,79752.04,0.0,-0.98134,2e-05,2.41242]
[1778175141843,41.64,79752.04,0.0,-0.98134,2e-05,2.41242]
[1778175141877,41.64,79752.04,0.0,-0.98134,2e-05,2.41242]
[1778175142010,41.64,79752.04,0.0,-0.98134,2e-05,2.41242]
[1778175142246,41.64,79752.04,0.0,-0.98134,2e-05,2.41242]
[1778175142354,41.64,79752.04,0.0,-0.98134,2e-05,2.41242]
[1778175142521,41.64,79752.04,0.0,-0.98134,2e-05,2.41242]
[1778175142690,41.63,79750.62,0.0,-0.98137,2e-05,2.40896]
[1778175143358,41.63,79750.62,0.0,-0.98137,2e-05,2.40896]
[1778175143552,41.63,79750.62,0.0,-0.98137,2e-05,2.40896]
[1778175143612,41.63,79750.62,0.0,-0.98137,2e-05,2.40896]
[1778175143774,41.63,79750.62,0.0,-0.98137,2e-05,2.40896]
[1778175143782,41.63,79746.95,0.0,-0.98145,2e-05,2.40032]
[1778175143862,41.63,79746.95,0.0,-0.98145,2e-05,2.40032]
[1778175143943,41.63,79746.95,0.0,-0.98145,2e-05,2.40032]
[1778175144039,41.63,79746.95,0.0,-0.98145,2e-05,2.40032]
[1778175144704,41.63,79739.49,0.0,-0.9816,2e-05,2.38302]
[1778175144820,41.63,79739.49,0.0,-0.9816,2e-05,2.38302]
[1778175144890,41.63,79739.49,0.0,-0.9816,2e-05,2.38302]
[1778175145012,41.63,79739.49,0.0,-0.9816,2e-05,2.38302]
[1778175145232,41.63,79739.49,0.0,-0.9816,2e-05,2.38302]
[1778175145279,41.63,79739.49,0.0,-0.9816,2e-05,2.38302]
[1778175145359,41.63,79739.49,0.0,-0.9816,2e-05,2.38302]
[1778175145753,41.63,79739.49,0.0,-0.9816,2e-05,2.38302]
[1778175145711,41.63,79742.6,0.0,-0.98154,2e-05,2.39002]
[1778175145893,41.63,79742.6,0.0,-0.98154,2e-05,2.39002]
[1778175146100,41.63,79742.6,0.0,-0.98154,2e-05,2.39002]
[1778175146202,41.63,79742.6,0.0,-0.98154,2e-05,2.39002]
[1778175146480,41.63,79742.6,0.0,-0.98154,2e-05,2.39002]
[1778175146514,41.63,79742.6,0.0,-0.98154,2e-05,2.39002]
[1778175146682,41.63,79742.6,0.0,-0.98154,2e-05,2.39002]
[1778175146718,41.63,79739.65,0.0,-0.9816,2e-05,2.38311]
[1778175146813,41.63,79739.65,0.0,-0.9816,2e-05,2.38311]
[1778175146864,41.63,79739.65,0.0,-0.9816,2e-05,2.38311]
[1778175147164,41.63,79739.65,0.0,-0.9816,2e-05,2.38311]
[1778175147241,41.63,79739.65,0.0,-0.9816,2e-05,2.38311]
[1778175147511,41.63,79739.65,0.0,-0.9816,2e-05,2.38311]
[1778175147725,41.63,79739.78,0.0,-0.9816,2e-05,2.38328]
[1778175148158,41.63,79739.78,0.0,-0.9816,2e-05,2.38328]
[1778175148382,41.63,79739.78,0.0,-0.9816,2e-05,2.38328]
[1778175148455,41.63,79739.78,0.0,-0.9816,2e-05,2.38328]
[1778175148496,41.63,79739.78,0.0,-0.9816,2e-05,2.38328]
[1778175148732,41.63,79746.07,0.0,-0.98147,2e-05,2.39761]
[1778175149145,41.63,79746.07,0.0,-0.98147,2e-05,2.39761]
[1778175149306,41.63,79746.07,0.0,-0.98147,2e-05,2.39761]
[1778175149491,41.63,79746.07,0.0,-0.98147,2e-05,2.39761]
[1778175149691,41.63,79746.07,0.0,-0.98147,2e-05,2.39761]
[1778175149739,41.63,79749.33,0.0,-0.98141,2e-05,2.40497]
[1778175149856,41.63,79749.33,0.0,-0.98141,2e-05,2.40497]
[1778175150213,41.63,79749.33,0.0,-0.98141,2e-05,2.40497]
[1778175150252,41.63,79749.33,0.0,-0.98141,2e-05,2.40497]
[1778175150766,41.63,79749.33,0.0,-0.98141,2e-05,2.40497]
[1778175150801,41.63,79749.33,0.0,-0.98141,2e-05,2.40497]
[1778175150746,41.63,79753.93,0.0,-0.98131,2e-05,2.41544]
[1778175150883,41.63,79753.93,0.0,-0.98131,2e-05,2.41544]
[1778175151150,41.63,79753.93,0.0,-0.98131,2e-05,2.41544]
[1778175151719,41.63,79753.93,0.0,-0.98131,2e-05,2.41544]
[1778175151753,41.63,79753.5,0.0,-0.98134,2e-05,2.41144]
[1778175152005,41.63,79753.5,0.0,-0.98134,2e-05,2.41144]
[1778175152028,41.63,79753.5,0.0,-0.98134,2e-05,2.41144]
[1778175152124,41.63,79753.5,0.0,-0.98134,2e-05,2.41144]
[1778175152351,41.63,79753.5,0.0,-0.98134,2e-05,2.41144]
[1778175152479,41.63,79753.5,0.0,-0.98134,2e-05,2.41144]
[1778175152725,41.63,79753.5,0.0,-0.98134,2e-05,2.41144]
[1778175152760,41.63,79755.86,0.0,-0.9813,2e-05,2.41673]
[1778175153047,41.63,79755.86,0.0,-0.9813,2e-05,2.41673]
[1778175153258,41.63,79755.86,0.0,-0.9813,2e-05,2.41673]
[1778175153328,41.63,79755.86,0.0,-0.9813,2e-05,2.41673]
[1778175153767,41.63,79759.73,0.0,-0.98122,2e-05,2.42552]
[1778175154137,41.63,79759.73,0.0,-0.98122,2e-05,2.42552]
[1778175154651,41.63,79759.73,0.0,-0.98122,2e-05,2.42552]
[1778175154683,41.63,79759.73,0.0,-0.98122,2e-05,2.42552]
[1778175154774,41.63,79763.9,0.0,-0.98113,2e-05,2.43503]
[1778175155781,41.63,79765.63,0.0,-0.9811,2e-05,2.43885]
[1778175157798,41.62,79764.42,0.0,-0.98113,2e-05,2.43558]
[1778175158805,41.62,79765.41,0.0,-0.98111,2e-05,2.43767]
[1778175159812,41.62,79773.45,0.0,-0.98094,2e-05,2.45626]
[1778175160820,41.62,79774.28,0.0,-0.98093,2e-05,2.45795]
[1778175162764,41.62,79774.28,0.0,-0.98093,2e-05,2.45795]
[1778175161827,41.62,79776.3,0.0,-0.98089,2e-05,2.46244]
[1778175163249,41.62,79776.3,0.0,-0.98089,2e-05,2.46244]
[1778175163341,41.62,79776.3,0.0,-0.98089,2e-05,2.46244]
[1778175163349,41.62,79789.26,0.0,-0.98062,2e-05,2.49247]
[1778175164778,41.62,79789.26,0.0,-0.98062,2e-05,2.49247]
[1778175165465,41.62,79790.32,0.0,-0.98059,2e-05,2.49499]
[1778175165538,41.62,79793.33,0.0,-0.98053,2e-05,2.5015]
[1778175169756,41.61,79794.7,0.0,-0.98051,2e-05,2.50412]
[1778175169760,41.61,79806.92,0.0,-0.98025,2e-05,2.53263]
[1778175170069,41.61,79806.92,0.0,-0.98025,2e-05,2.53263]
[1778175170403,41.61,79806.92,0.0,-0.98025,2e-05,2.53263]
[1778175170419,41.61,79806.92,0.0,-0.98025,2e-05,2.53263]
[1778175170530,41.61,79806.92,0.0,-0.98025,2e-05,2.53263]
[1778175170571,41.61,79806.92,0.0,-0.98025,2e-05,2.53263]
[1778175170600,41.61,79807.35,0.0,-0.98025,2e-05,2.53328]
[1778175171564,41.61,79807.35,0.0,-0.98025,2e-05,2.53328]
[1778175171831,41.61,79808.84,0.0,-0.98022,2e-05,2.53648]
[1778175171872,41.61,79808.84,0.0,-0.98022,2e-05,2.53648]
[1778175172917,41.61,79808.16,0.0,-0.98023,2e-05,2.53484]
[1778175173053,41.61,79808.16,0.0,-0.98023,2e-05,2.53484]
[1778175173094,41.61,79808.16,0.0,-0.98023,2e-05,2.53484]
[1778175173198,41.61,79808.16,0.0,-0.98023,2e-05,2.53484]
[1778175173318,41.61,79808.16,0.0,-0.98023,2e-05,2.53484]
[1778175173473,41.61,79808.16,0.0,-0.98023,2e-05,2.53484]
[1778175173683,41.61,79808.16,0.0,-0.98023,2e-05,2.53484]
[1778175173783,41.6,79809.54,0.0,-0.98021,2e-05,2.53739]
[1778175173958,41.6,79809.54,0.0,-0.98021,2e-05,2.53739]
[1778175173981,41.6,79809.54,0.0,-0.98021,2e-05,2.53739]
[1778175174292,41.6,79809.54,0.0,-0.98021,2e-05,2.53739]
[1778175174318,41.6,79809.54,0.0,-0.98021,2e-05,2.53739]
[1778175174404,41.6,79809.54,0.0,-0.98021,2e-05,2.53739]
[1778175174557,41.6,79809.54,0.0,-0.98021,2e-05,2.53739]
[1778175174712,41.6,79809.54,0.0,-0.98021,2e-05,2.53739]
[1778175174761,41.6,79809.54,0.0,-0.98021,2e-05,2.53739]
[1778175174793,41.6,79802.17,0.0,-0.98037,2e-05,2.51936]
[1778175175154,41.6,79802.17,0.0,-0.98037,2e-05,2.51936]
[1778175175434,41.6,79802.17,0.0,-0.98037,2e-05,2.51936]
[1778175175577,41.6,79802.17,0.0,-0.98037,2e-05,2.51936]
[1778175175778,41.6,79802.17,0.0,-0.98037,2e-05,2.51936]
[1778175175812,41.6,79801.9,0.0,-0.98038,2e-05,2.51836]
[1778175175912,41.6,79801.9,0.0,-0.98038,2e-05,2.51836]
[1778175176141,41.6,79801.9,0.0,-0.98038,2e-05,2.51836]
[1778175176296,41.6,79801.9,0.0,-0.98038,2e-05,2.51836]
[1778175176329,41.6,79801.9,0.0,-0.98038,2e-05,2.51836]
[1778175176414,41.6,79801.9,0.0,-0.98038,2e-05,2.51836]
[1778175176422,41.6,79801.9,0.0,-0.98038,2e-05,2.51836]
[1778175176715,41.6,79801.9,0.0,-0.98038,2e-05,2.51836]
[1778175176776,41.6,79801.9,0.0,-0.98038,2e-05,2.51836]
[1778175176801,41.6,79801.9,0.0,-0.98038,2e-05,2.51836]
[1778175176758,41.6,79801.1,0.0,-0.9804,2e-05,2.5161]
[1778175176924,41.6,79801.1,0.0,-0.9804,2e-05,2.5161]
[1778175176932,41.6,79801.1,0.0,-0.9804,2e-05,2.5161]
[1778175177143,41.6,79801.1,0.0,-0.9804,2e-05,2.5161]
[1778175177244,41.6,79800.65,0.0,-0.98041,2e-05,2.51502]
[1778175178949,41.6,79800.78,0.0,-0.98041,2e-05,2.51499]
[1778175179033,41.6,79800.78,0.0,-0.98041,2e-05,2.51499]
[1778175179404,41.6,79800.78,0.0,-0.98041,2e-05,2.51499]
[1778175179488,41.6,79800.78,0.0,-0.98041,2e-05,2.51499]
[1778175179658,41.6,79800.78,0.0,-0.98041,2e-05,2.51499]
[1778175179741,41.6,79795.77,0.0,-0.98053,2e-05,2.50238]
[1778175179954,41.6,79795.77,0.0,-0.98053,2e-05,2.50238]
[1778175180057,41.6,79795.77,0.0,-0.98053,2e-05,2.50238]
[1778175180109,41.6,79795.77,0.0,-0.98053,2e-05,2.50238]
[1778175180225,41.6,79795.77,0.0,-0.98053,2e-05,2.50238]
[1778175180267,41.6,79795.77,0.0,-0.98053,2e-05,2.50238]
[1778175180298,41.6,79795.77,0.0,-0.98053,2e-05,2.50238]
[1778175180589,41.6,79795.77,0.0,-0.98053,2e-05,2.50238]
[1778175180652,41.6,79795.77,0.0,-0.98053,2e-05,2.50238]
[1778175180665,41.6,79790.24,0.0,-0.98065,2e-05,2.48894]
[1778175181034,41.6,79790.24,0.0,-0.98065,2e-05,2.48894]
[1778175181512,41.6,79790.24,0.0,-0.98065,2e-05,2.48894]
[1778175181599,41.59,79786.45,0.0,-0.98073,2e-05,2.47969]
[1778175181986,41.59,79786.45,0.0,-0.98073,2e-05,2.47969]
[1778175182396,41.59,79786.45,0.0,-0.98073,2e-05,2.47969]
[1778175182421,41.59,79786.45,0.0,-0.98073,2e-05,2.47969]
[1778175182567,41.59,79786.45,0.0,-0.98073,2e-05,2.47969]
[1778175182603,41.59,79786.45,0.0,-0.98073,2e-05,2.47969]
[1778175182640,41.59,79778.89,0.0,-0.98089,2e-05,2.46161]
[1778175184614,41.59,79777.29,0.0,-0.98093,2e-05,2.45785]
[1778175184672,41.59,79777.44,0.0,-0.98093,2e-05,2.45774]
[1778175185582,41.59,79777.44,0.0,-0.98093,2e-05,2.45774]
[1778175185609,41.59,79777.44,0.0,-0.98093,2e-05,2.45774]
[1778175185721,41.59,79777.44,0.0,-0.98093,2e-05,2.45774]
[1778175185772,41.59,79777.44,0.0,-0.98093,2e-05,2.45774]
[1778175185806,41.59,79768.23,0.0,-0.98113,2e-05,2.43598]
[1778175186704,41.59,79768.23,0.0,-0.98113,2e-05,2.43598]
[1778175186737,41.59,79768.23,0.0,-0.98113,2e-05,2.43598]
[1778175186781,41.59,79768.23,0.0,-0.98113,2e-05,2.43598]
[1778175186850,41.59,79756.49,0.0,-0.98137,2e-05,2.40856]
[1778175186918,41.59,79756.49,0.0,-0.98137,2e-05,2.40856]
[1778175187035,41.59,79756.49,0.0,-0.98137,2e-05,2.40856]
[1778175187223,41.59,79756.49,0.0,-0.98137,2e-05,2.40856]
[1778175187361,41.59,79756.49,0.0,-0.98137,2e-05,2.40856]
[1778175187733,41.59,79756.49,0.0,-0.98137,2e-05,2.40856]
[1778175187835,41.59,79758.31,0.0,-0.98133,2e-05,2.41261]
[1778175188591,41.59,79758.31,0.0,-0.98133,2e-05,2.41261]
[1778175188769,41.59,79758.31,0.0,-0.98133,2e-05,2.41261]
[1778175188801,41.59,79758.31,0.0,-0.98133,2e-05,2.41261]
[1778175188839,41.59,79756.01,0.0,-0.98138,2e-05,2.40714]
[1778175188896,41.59,79756.01,0.0,-0.98138,2e-05,2.40714]
[1778175188934,41.59,79756.01,0.0,-0.98138,2e-05,2.40714]
[1778175189607,41.59,79756.01,0.0,-0.98138,2e-05,2.40714]
[1778175189779,41.59,79756.01,0.0,-0.98138,2e-05,2.40714]
[1778175189701,41.59,79754.89,0.0,-0.98141,2e-05,2.40441]
[1778175189945,41.59,79754.89,0.0,-0.98141,2e-05,2.40441]
[1778175190064,41.59,79754.89,0.0,-0.98141,2e-05,2.40441]
[1778175190296,41.59,79754.89,0.0,-0.98141,2e-05,2.40441]
[1778175190583,41.59,79754.89,0.0,-0.98141,2e-05,2.40441]
[1778175190613,41.59,79754.89,0.0,-0.98141,2e-05,2.40441]
[1778175190679,41.59,79747.68,0.0,-0.98156,2e-05,2.38768]
[1778175192743,41.59,79745.95,0.0,-0.98159,2e-05,2.3837]
[1778175192823,41.59,79744.31,0.0,-0.98163,2e-05,2.37972]
[1778175192895,41.59,79744.31,0.0,-0.98163,2e-05,2.37972]
[1778175193350,41.59,79744.31,0.0,-0.98163,2e-05,2.37972]
[1778175193441,41.59,79744.31,0.0,-0.98163,2e-05,2.37972]
[1778175193680,41.59,79744.31,0.0,-0.98163,2e-05,2.37972]
[1778175193759,41.59,79746.13,0.0,-0.98159,2e-05,2.38378]
[1778175194185,41.59,79746.13,0.0,-0.98159,2e-05,2.38378]
[1778175194370,41.59,79746.13,0.0,-0.98159,2e-05,2.38378]
[1778175194559,41.59,79746.13,0.0,-0.98159,2e-05,2.38378]
[1778175194621,41.59,79746.13,0.0,-0.98159,2e-05,2.38378]
[1778175194918,41.59,79747.22,0.0,-0.98157,2e-05,2.38616]
[1778175195572,41.59,79747.22,0.0,-0.98157,2e-05,2.38616]
[1778175195647,41.59,79747.22,0.0,-0.98157,2e-05,2.38616]
[1778175195672,41.59,79743.08,0.0,-0.98166,2e-05,2.37656]
[1778175195986,41.59,79743.08,0.0,-0.98166,2e-05,2.37656]
[1778175196136,41.59,79743.08,0.0,-0.98166,2e-05,2.37656]
[1778175196334,41.59,79743.08,0.0,-0.98166,2e-05,2.37656]
[1778175196395,41.59,79737.95,0.0,-0.98176,2e-05,2.36475]
[1778175196942,41.59,79737.95,0.0,-0.98176,2e-05,2.36475]
[1778175197181,41.59,79737.95,0.0,-0.98176,2e-05,2.36475]
[1778175197349,41.59,79737.95,0.0,-0.98176,2e-05,2.36475]
[1778175197695,41.59,79737.95,0.0,-0.98176,2e-05,2.36475]
[1778175197730,41.59,79737.95,0.0,-0.98176,2e-05,2.36475]
[1778175197764,41.59,79731.58,0.0,-0.98189,2e-05,2.3502]
[1778175198515,41.59,79731.58,0.0,-0.98189,2e-05,2.3502]
[1778175198575,41.59,79731.58,0.0,-0.98189,2e-05,2.3502]
[1778175198825,41.59,79731.58,0.0,-0.98189,2e-05,2.3502]
[1778175198601,41.59,79725.08,0.0,-0.98202,2e-05,2.33544]
[1778175199110,41.59,79725.08,0.0,-0.98202,2e-05,2.33544]
[1778175199445,41.59,79725.08,0.0,-0.98202,2e-05,2.33544]
[1778175199542,41.59,79727.83,0.0,-0.98197,2e-05,2.34161]
[1778175200336,41.59,79727.83,0.0,-0.98197,2e-05,2.34161]
[1778175200473,41.59,79727.83,0.0,-0.98197,2e-05,2.34161]
[1778175200645,41.59,79727.83,0.0,-0.98197,2e-05,2.34161]
[1778175201274,41.58,79726.86,0.0,-0.98199,2e-05,2.33938]
[1778175201434,41.58,79726.86,0.0,-0.98199,2e-05,2.33938]
[1778175201619,41.58,79726.86,0.0,-0.98199,2e-05,2.33938]
[1778175201688,41.58,79726.62,0.0,-0.982,2e-05,2.33879]
[1778175201872,41.58,79726.62,0.0,-0.982,2e-05,2.33879]
[1778175202078,41.58,79726.62,0.0,-0.982,2e-05,2.33879]
[1778175202285,41.58,79726.62,0.0,-0.982,2e-05,2.33879]
[1778175202465,41.58,79726.62,0.0,-0.982,2e-05,2.33879]
[1778175202631,41.58,79726.62,0.0,-0.982,2e-05,2.33879]
[1778175202712,41.58,79730.81,0.0,-0.98191,2e-05,2.34822]
[1778175203434,41.58,79730.81,0.0,-0.98191,2e-05,2.34822]
[1778175203636,41.58,79730.81,0.0,-0.98191,2e-05,2.34822]
[1778175203716,41.58,79731.62,0.0,-0.9819,2e-05,2.35]
[1778175203993,41.58,79731.62,0.0,-0.9819,2e-05,2.35]
[1778175204114,41.58,79731.62,0.0,-0.9819,2e-05,2.35]
[1778175204340,41.58,79731.62,0.0,-0.9819,2e-05,2.35]
[1778175204426,41.58,79731.62,0.0,-0.9819,2e-05,2.35]
[1778175204690,41.58,79731.62,0.0,-0.9819,2e-05,2.35]
[1778175204712,41.58,79731.47,0.0,-0.9819,2e-05,2.34959]
[1778175205012,41.58,79731.47,0.0,-0.9819,2e-05,2.34959]
[1778175205188,41.58,79731.47,0.0,-0.9819,2e-05,2.34959]
[1778175205358,41.58,79731.47,0.0,-0.9819,2e-05,2.34959]
[1778175205395,41.58,79732.73,0.0,-0.98187,2e-05,2.35239]
[1778175206146,41.58,79731.12,0.0,-0.98191,2e-05,2.34873]
[1778175207156,41.58,79729.34,0.0,-0.98194,2e-05,2.34463]
[1778175208189,41.58,79729.34,0.0,-0.98194,2e-05,2.34463]
[1778175208461,41.58,79729.34,0.0,-0.98194,2e-05,2.34463]
[1778175208484,41.58,79721.99,0.0,-0.98209,2e-05,2.32794]
[1778175209774,41.58,79721.99,0.0,-0.98209,2e-05,2.32794]
[1778175209805,41.58,79715.38,0.0,-0.98222,2e-05,2.31308]
[1778175210193,41.58,79706.45,0.0,-0.9824,2e-05,2.29311]
[1778175210932,41.58,79706.45,0.0,-0.9824,2e-05,2.29311]
[1778175211096,41.58,79706.45,0.0,-0.9824,2e-05,2.29311]
[1778175211200,41.58,79691.12,0.0,-0.98272,2e-05,2.25648]
[1778175212207,41.58,79688.97,0.0,-0.98276,2e-05,2.25185]
[1778175215228,41.58,79697.13,0.0,-0.9826,2e-05,2.27014]
[1778175216311,41.58,79697.13,0.0,-0.9826,2e-05,2.27014]
[1778175216455,41.58,79697.13,0.0,-0.9826,2e-05,2.27014]
[1778175216560,41.59,79698.33,0.0,-0.98258,2e-05,2.27294]
[1778175217183,41.59,79698.33,0.0,-0.98258,2e-05,2.27294]
[1778175217226,41.59,79698.33,0.0,-0.98258,2e-05,2.27294]
[1778175217283,41.59,79698.33,0.0,-0.98258,2e-05,2.27294]
[1778175217318,41.59,79698.33,0.0,-0.98258,2e-05,2.27294]
[1778175217704,41.59,79698.33,0.0,-0.98258,2e-05,2.27294]
[1778175217804,41.59,79688.81,0.0,-0.98276,2e-05,2.25205]
[1778175218118,41.59,79688.81,0.0,-0.98276,2e-05,2.25205]
[1778175218184,41.59,79688.81,0.0,-0.98276,2e-05,2.25205]
[1778175218287,41.59,79688.81,0.0,-0.98276,2e-05,2.25205]
[1778175218323,41.59,79688.81,0.0,-0.98276,2e-05,2.25205]
[1778175218819,41.59,79688.81,0.0,-0.98276,2e-05,2.25205]
[1778175218837,41.59,79685.4,0.0,-0.98283,2e-05,2.24467]
[1778175218928,41.59,79685.4,0.0,-0.98283,2e-05,2.24467]
[1778175219132,41.59,79685.4,0.0,-0.98283,2e-05,2.24467]
[1778175219338,41.59,79685.4,0.0,-0.98283,2e-05,2.24467]
[1778175219355,41.59,79685.4,0.0,-0.98283,2e-05,2.24467]
[1778175219539,41.59,79685.4,0.0,-0.98283,2e-05,2.24467]
[1778175219555,41.59,79685.4,0.0,-0.98283,2e-05,2.24467]
[1778175219602,41.59,79685.4,0.0,-0.98283,2e-05,2.24467]
[1778175219703,41.59,79685.4,0.0,-0.98283,2e-05,2.24467]
[1778175219729,41.59,79685.4,0.0,-0.98283,2e-05,2.24467]
[1778175219801,41.59,79685.4,0.0,-0.98283,2e-05,2.24467]
[1778175219834,41.59,79685.4,0.0,-0.98283,2e-05,2.24467]
[1778175219797,41.59,79684.24,0.0,-0.98285,2e-05,2.24225]
[1778175220263,41.59,79684.34,0.0,-0.98285,2e-05,2.24247]
[1778175221492,41.59,79684.34,0.0,-0.98285,2e-05,2.24247]
[1778175221529,41.59,79684.34,0.0,-0.98285,2e-05,2.24247]
[1778175221587,41.59,79684.34,0.0,-0.98285,2e-05,2.24247]
[1778175221681,41.59,79684.34,0.0,-0.98285,2e-05,2.24247]
[1778175221718,41.59,79684.34,0.0,-0.98285,2e-05,2.24247]
[1778175221783,41.59,79684.34,0.0,-0.98285,2e-05,2.24247]
[1778175221805,41.59,79683.69,0.0,-0.98286,2e-05,2.24128]
[1778175222024,41.59,79683.69,0.0,-0.98286,2e-05,2.24128]
[1778175222279,41.59,79683.69,0.0,-0.98286,2e-05,2.24128]
[1778175222436,41.59,79683.69,0.0,-0.98286,2e-05,2.24128]
[1778175222521,41.59,79684.15,0.0,-0.98285,2e-05,2.24241]
[1778175223284,41.59,79679.77,0.0,-0.98293,2e-05,2.23283]
[1778175224291,41.59,79683.28,0.0,-0.98286,2e-05,2.24062]
[1778175228229,41.59,79681.37,0.0,-0.9829,2e-05,2.23682]
[1778175228402,41.59,79681.37,0.0,-0.9829,2e-05,2.23682]
[1778175228536,41.59,79681.37,0.0,-0.9829,2e-05,2.23682]
[1778175229326,41.59,79690.43,0.0,-0.98272,2e-05,2.25694]
[1778175230428,41.59,79690.43,0.0,-0.98272,2e-05,2.25694]
[1778175230486,41.59,79690.43,0.0,-0.98272,2e-05,2.25694]
[1778175230523,41.59,79691.3,0.0,-0.9827,2e-05,2.25907]
[1778175232018,41.59,79691.32,0.0,-0.9827,2e-05,2.25911]
[1778175232062,41.59,79691.32,0.0,-0.9827,2e-05,2.25911]
[1778175237124,41.59,79695.4,0.0,-0.98262,2e-05,2.26851]
[1778175237194,41.59,79695.4,0.0,-0.98262,2e-05,2.26851]
[1778175237383,41.59,79696.7,0.0,-0.98259,2e-05,2.27147]
[1778175238390,41.59,79692.36,0.0,-0.98267,2e-05,2.26196]
[1778175240408,41.6,79688.5,0.0,-0.98275,2e-05,2.25361]
[1778175242456,41.6,79686.07,0.0,-0.98279,2e-05,2.24836]
[1778175242530,41.6,79686.07,0.0,-0.98279,2e-05,2.24836]
[1778175242651,41.6,79686.07,0.0,-0.98279,2e-05,2.24836]
[1778175242668,41.6,79686.07,0.0,-0.98279,2e-05,2.24836]
[1778175242751,41.6,79681.91,0.0,-0.98287,2e-05,2.23946]
[1778175246452,41.6,79685.13,0.0,-0.98281,2e-05,2.24687]
[1778175248842,41.6,79684.4,0.0,-0.98282,2e-05,2.24539]
[1778175249020,41.6,79686.35,0.0,-0.98278,2e-05,2.24978]
[1778175254508,41.6,79689.51,0.0,-0.98271,2e-05,2.25741]
[1778175256522,41.6,79707.88,0.0,-0.98235,2e-05,2.29821]
[1778175257529,41.6,79716.86,0.0,-0.98217,2e-05,2.31843]
[1778175258536,41.6,79719.56,0.0,-0.98212,2e-05,2.32449]
[1778175259544,41.6,79730.26,0.0,-0.9819,2e-05,2.34864]
[1778175260550,41.6,79731.7,0.0,-0.98187,2e-05,2.35185]
[1778175261557,41.6,79736.29,0.0,-0.98178,2e-05,2.36222]
[1778175264332,41.6,79735.9,0.0,-0.98179,2e-05,2.36115]
[1778175264433,41.6,79735.9,0.0,-0.98179,2e-05,2.36115]
[1778175264574,41.6,79735.9,0.0,-0.98179,2e-05,2.36115]
[1778175265603,41.6,79735.23,0.0,-0.98181,2e-05,2.35953]
[1778175265869,41.6,79735.23,0.0,-0.98181,2e-05,2.35953]
[1778175265704,41.6,79739.24,0.0,-0.98172,2e-05,2.36859]
[1778175266592,41.6,79738.79,0.0,-0.98173,2e-05,2.36746]
[1778175269613,41.6,79741.49,0.0,-0.98168,2e-05,2.37331]
[1778175270340,41.6,79741.49,0.0,-0.98168,2e-05,2.37331]
[1778175270398,41.6,79741.49,0.0,-0.98168,2e-05,2.37331]
[1778175270620,41.6,79738.33,0.0,-0.98175,2e-05,2.36598]
[1778175275655,41.6,79739.84,0.0,-0.98174,2e-05,2.36615]
[1778175277233,41.6,79741.38,0.0,-0.98171,2e-05,2.36956]
[1778175277349,41.6,79741.38,0.0,-0.98171,2e-05,2.36956]
[1778175277541,41.6,79741.38,0.0,-0.98171,2e-05,2.36956]
[1778175277596,41.6,79741.38,0.0,-0.98171,2e-05,2.36956]
[1778175277669,41.6,79741.69,0.0,-0.98171,2e-05,2.37016]
[1778175280690,41.59,79738.85,0.0,-0.98177,2e-05,2.36335]
[1778175281813,41.59,79738.85,0.0,-0.98177,2e-05,2.36335]
[1778175281929,41.59,79738.85,0.0,-0.98177,2e-05,2.36335]
[1778175282417,41.59,79737.27,0.0,-0.9818,2e-05,2.35965]
[1778175282649,41.59,79737.27,0.0,-0.9818,2e-05,2.35965]
[1778175282667,41.59,79737.27,0.0,-0.9818,2e-05,2.35965]
[1778175282805,41.59,79737.27,0.0,-0.9818,2e-05,2.35965]
[1778175282859,41.59,79737.27,0.0,-0.9818,2e-05,2.35965]
[1778175282906,41.59,79738.83,0.0,-0.98177,2e-05,2.36311]
[1778175282971,41.59,79738.83,0.0,-0.98177,2e-05,2.36311]
[1778175283143,41.59,79738.83,0.0,-0.98177,2e-05,2.36311]
[1778175283195,41.59,79738.83,0.0,-0.98177,2e-05,2.36311]
[1778175283946,41.59,79738.83,0.0,-0.98177,2e-05,2.36311]
[1778175284078,41.59,79741.23,0.0,-0.98172,2e-05,2.36849]
[1778175284152,41.59,79741.23,0.0,-0.98172,2e-05,2.36849]
[1778175284221,41.59,79741.23,0.0,-0.98172,2e-05,2.36849]
[1778175284232,41.59,79741.23,0.0,-0.98172,2e-05,2.36849]
[1778175284529,41.59,79741.23,0.0,-0.98172,2e-05,2.36849]
[1778175284535,41.59,79741.23,0.0,-0.98172,2e-05,2.36849]
[1778175284587,41.59,79741.23,0.0,-0.98172,2e-05,2.36849]
[1778175284669,41.59,79741.23,0.0,-0.98172,2e-05,2.36849]
[1778175284716,41.59,79741.23,0.0,-0.98172,2e-05,2.36849]
[1778175284718,41.59,79746.72,0.0,-0.98161,2e-05,2.38095]
[1778175285542,41.59,79746.72,0.0,-0.98161,2e-05,2.38095]
[1778175285598,41.59,79746.72,0.0,-0.98161,2e-05,2.38095]
[1778175285614,41.59,79746.72,0.0,-0.98161,2e-05,2.38095]
[1778175285940,41.59,79746.72,0.0,-0.98161,2e-05,2.38095]
[1778175285725,41.59,79749.01,0.0,-0.98156,2e-05,2.38607]
[1778175286019,41.59,79749.01,0.0,-0.98156,2e-05,2.38607]
[1778175286237,41.59,79749.01,0.0,-0.98156,2e-05,2.38607]
[1778175286285,41.59,79749.01,0.0,-0.98156,2e-05,2.38607]
[1778175286357,41.59,79749.01,0.0,-0.98156,2e-05,2.38607]
[1778175286396,41.59,79749.01,0.0,-0.98156,2e-05,2.38607]
[1778175286671,41.59,79749.01,0.0,-0.98156,2e-05,2.38607]
[1778175286739,41.59,79749.01,0.0,-0.98156,2e-05,2.38607]
[1778175286935,41.59,79749.01,0.0,-0.98156,2e-05,2.38607]
[1778175286828,41.59,79755.58,0.0,-0.98143,2e-05,2.40106]
[1778175287292,41.59,79755.58,0.0,-0.98143,2e-05,2.40106]
[1778175287541,41.59,79755.58,0.0,-0.98143,2e-05,2.40106]
[1778175287701,41.59,79755.58,0.0,-0.98143,2e-05,2.40106]
[1778175287863,41.59,79755.58,0.0,-0.98143,2e-05,2.40106]
[1778175287896,41.59,79755.58,0.0,-0.98143,2e-05,2.40106]
[1778175287911,41.59,79756.66,0.0,-0.98141,2e-05,2.40339]
[1778175288305,41.59,79756.66,0.0,-0.98141,2e-05,2.40339]
[1778175288330,41.59,79756.66,0.0,-0.98141,2e-05,2.40339]
[1778175288549,41.59,79756.66,0.0,-0.98141,2e-05,2.40339]
[1778175288604,41.59,79756.66,0.0,-0.98141,2e-05,2.40339]
[1778175288657,41.59,79756.66,0.0,-0.98141,2e-05,2.40339]
[1778175288746,41.59,79754.59,0.0,-0.98145,2e-05,2.39845]
[1778175289104,41.59,79754.59,0.0,-0.98145,2e-05,2.39845]
[1778175289361,41.59,79754.59,0.0,-0.98145,2e-05,2.39845]
[1778175289456,41.59,79754.59,0.0,-0.98145,2e-05,2.39845]
[1778175289768,41.59,79754.59,0.0,-0.98145,2e-05,2.39845]
[1778175289799,41.59,79754.59,0.0,-0.98145,2e-05,2.39845]
[1778175289869,41.59,79763.21,0.0,-0.98128,2e-05,2.41823]
[1778175290764,41.59,79765.28,0.0,-0.98123,2e-05,2.42285]
[1778175291898,41.59,79765.28,0.0,-0.98123,2e-05,2.42285]
[1778175292028,41.59,79765.71,0.0,-0.98123,2e-05,2.42365]
[1778175292248,41.59,79765.71,0.0,-0.98123,2e-05,2.42365]
[1778175292778,41.59,79765.65,0.0,-0.98123,2e-05,2.42331]
[1778175293016,41.59,79765.65,0.0,-0.98123,2e-05,2.42331]
[1778175293328,41.59,79765.65,0.0,-0.98123,2e-05,2.42331]
[1778175293871,41.59,79765.65,0.0,-0.98123,2e-05,2.42331]
[1778175293944,41.59,79765.65,0.0,-0.98123,2e-05,2.42331]
[1778175293909,41.59,79763.14,0.0,-0.98128,2e-05,2.41728]
[1778175294032,41.59,79763.14,0.0,-0.98128,2e-05,2.41728]
[1778175294076,41.59,79763.14,0.0,-0.98128,2e-05,2.41728]
[1778175294136,41.59,79763.14,0.0,-0.98128,2e-05,2.41728]
[1778175294792,41.59,79763.44,0.0,-0.98128,2e-05,2.41779]
[1778175295200,41.59,79763.44,0.0,-0.98128,2e-05,2.41779]
[1778175295246,41.59,79763.44,0.0,-0.98128,2e-05,2.41779]
[1778175295322,41.59,79763.44,0.0,-0.98128,2e-05,2.41779]
[1778175295336,41.59,79763.44,0.0,-0.98128,2e-05,2.41779]
[1778175295388,41.59,79763.44,0.0,-0.98128,2e-05,2.41779]
[1778175295888,41.59,79763.44,0.0,-0.98128,2e-05,2.41779]
[1778175295933,41.59,79763.44,0.0,-0.98128,2e-05,2.41779]
[1778175295799,41.58,79765.21,0.0,-0.98124,2e-05,2.42171]
[1778175296020,41.58,79765.21,0.0,-0.98124,2e-05,2.42171]
[1778175296043,41.58,79765.21,0.0,-0.98124,2e-05,2.42171]
[1778175296298,41.58,79765.21,0.0,-0.98124,2e-05,2.42171]
[1778175296463,41.58,79765.21,0.0,-0.98124,2e-05,2.42171]
[1778175296899,41.58,79765.21,0.0,-0.98124,2e-05,2.42171]
[1778175296954,41.58,79765.21,0.0,-0.98124,2e-05,2.42171]
[1778175296806,41.58,79766.72,0.0,-0.98121,2e-05,2.42503]
[1778175297070,41.58,79766.72,0.0,-0.98121,2e-05,2.42503]
[1778175297137,41.58,79766.72,0.0,-0.98121,2e-05,2.42503]
[1778175297813,41.58,79766.26,0.0,-0.98123,2e-05,2.42375]
[1778175298148,41.58,79766.26,0.0,-0.98123,2e-05,2.42375]
[1778175298231,41.58,79766.26,0.0,-0.98123,2e-05,2.42375]
[1778175298260,41.58,79766.26,0.0,-0.98123,2e-05,2.42375]
[1778175298920,41.58,79766.26,0.0,-0.98123,2e-05,2.42375]
[1778175298966,41.58,79766.26,0.0,-0.98123,2e-05,2.42375]
[1778175298821,41.58,79764.6,0.0,-0.98126,2e-05,2.4197]
[1778175299881,41.58,79764.6,0.0,-0.98126,2e-05,2.4197]
[1778175299933,41.58,79764.6,0.0,-0.98126,2e-05,2.4197]
[1778175299959,41.58,79760.73,0.0,-0.98134,2e-05,2.41053]
[1778175300061,41.58,79760.73,0.0,-0.98134,2e-05,2.41053]
[1778175300083,41.58,79760.73,0.0,-0.98134,2e-05,2.41053]
[1778175300834,41.58,79762.03,0.0,-0.98132,2e-05,2.41337]
[1778175301050,41.58,79762.03,0.0,-0.98132,2e-05,2.41337]
[1778175301127,41.58,79762.03,0.0,-0.98132,2e-05,2.41337]
[1778175301188,41.58,79762.03,0.0,-0.98132,2e-05,2.41337]
[1778175301729,41.58,79762.03,0.0,-0.98132,2e-05,2.41337]
[1778175301846,41.58,79755.72,0.0,-0.98145,2e-05,2.39859]
[1778175302309,41.58,79755.72,0.0,-0.98145,2e-05,2.39859]
[1778175302746,41.58,79755.72,0.0,-0.98145,2e-05,2.39859]
[1778175302789,41.58,79755.72,0.0,-0.98145,2e-05,2.39859]
[1778175302851,41.58,79741.95,0.0,-0.98174,2e-05,2.36683]
[1778175303098,41.58,79741.95,0.0,-0.98174,2e-05,2.36683]
[1778175303142,41.58,79741.95,0.0,-0.98174,2e-05,2.36683]
[1778175303217,41.58,79741.95,0.0,-0.98174,2e-05,2.36683]
[1778175303351,41.58,79741.95,0.0,-0.98174,2e-05,2.36683]
[1778175303650,41.58,79741.95,0.0,-0.98174,2e-05,2.36683]
[1778175303750,41.58,79741.95,0.0,-0.98174,2e-05,2.36683]
[1778175303799,41.58,79741.95,0.0,-0.98174,2e-05,2.36683]
[1778175303858,41.58,79743.21,0.0,-0.98171,2e-05,2.36961]
[1778175304255,41.58,79743.21,0.0,-0.98171,2e-05,2.36961]
[1778175304584,41.58,79743.21,0.0,-0.98171,2e-05,2.36961]
[1778175304662,41.58,79743.21,0.0,-0.98171,2e-05,2.36961]
[1778175304923,41.58,79743.21,0.0,-0.98171,2e-05,2.36961]
[1778175304937,41.58,79743.21,0.0,-0.98171,2e-05,2.36961]
[1778175305030,41.58,79742.91,0.0,-0.98172,2e-05,2.36881]
[1778175305056,41.58,79742.91,0.0,-0.98172,2e-05,2.36881]
[1778175305105,41.58,79742.91,0.0,-0.98172,2e-05,2.36881]
[1778175305167,41.58,79742.91,0.0,-0.98172,2e-05,2.36881]
[1778175305213,41.58,79742.91,0.0,-0.98172,2e-05,2.36881]
[1778175306922,41.58,79742.2,0.0,-0.98173,2e-05,2.36708]
[1778175306954,41.58,79741.97,0.0,-0.98174,2e-05,2.36645]
[1778175307045,41.58,79741.97,0.0,-0.98174,2e-05,2.36645]
[1778175307070,41.58,79741.97,0.0,-0.98174,2e-05,2.36645]
[1778175308791,41.58,79741.97,0.0,-0.98174,2e-05,2.36645]
[1778175308897,41.58,79742.56,0.0,-0.98173,2e-05,2.36759]
[1778175309068,41.58,79742.56,0.0,-0.98173,2e-05,2.36759]
[1778175309118,41.58,79742.56,0.0,-0.98173,2e-05,2.36759]
[1778175309901,41.58,79741.3,0.0,-0.98176,2e-05,2.3646]
[1778175310414,41.58,79741.3,0.0,-0.98176,2e-05,2.3646]
[1778175310550,41.58,79741.3,0.0,-0.98176,2e-05,2.3646]
[1778175310569,41.58,79741.3,0.0,-0.98176,2e-05,2.3646]
[1778175310665,41.58,79741.3,0.0,-0.98176,2e-05,2.3646]
[1778175310695,41.58,79741.3,0.0,-0.98176,2e-05,2.3646]
[1778175310787,41.58,79741.3,0.0,-0.98176,2e-05,2.3646]
[1778175310908,41.58,79742.3,0.0,-0.98174,2e-05,2.36678]
[1778175311469,41.58,79742.3,0.0,-0.98174,2e-05,2.36678]
[1778175311915,41.58,79738.54,0.0,-0.98181,2e-05,2.35809]
[1778175312651,41.58,79738.54,0.0,-0.98181,2e-05,2.35809]
[1778175312803,41.58,79738.54,0.0,-0.98181,2e-05,2.35809]
[1778175312922,41.58,79737.23,0.0,-0.98184,2e-05,2.35501]
[1778175313474,41.58,79737.23,0.0,-0.98184,2e-05,2.35501]
[1778175313837,41.58,79737.23,0.0,-0.98184,2e-05,2.35501]
[1778175313978,41.58,79737.23,0.0,-0.98184,2e-05,2.35501]
[1778175313929,41.58,79740.58,0.0,-0.98177,2e-05,2.36255]
[1778175314484,41.58,79740.58,0.0,-0.98177,2e-05,2.36255]
[1778175314633,41.58,79740.58,0.0,-0.98177,2e-05,2.36255]
[1778175314797,41.58,79740.58,0.0,-0.98177,2e-05,2.36255]
[1778175314847,41.58,79740.58,0.0,-0.98177,2e-05,2.36255]
[1778175314927,41.58,79740.58,0.0,-0.98177,2e-05,2.36255]
[1778175314936,41.57,79738.6,0.0,-0.98182,2e-05,2.35793]
[1778175315511,41.57,79738.6,0.0,-0.98182,2e-05,2.35793]
[1778175317515,41.57,79737.45,0.0,-0.98184,2e-05,2.35511]
[1778175317649,41.57,79737.45,0.0,-0.98184,2e-05,2.35511]
[1778175317859,41.57,79737.45,0.0,-0.98184,2e-05,2.35511]
[1778175317957,41.57,79736.51,0.0,-0.98186,2e-05,2.35288]
[1778175318964,41.57,79731.97,0.0,-0.98195,2e-05,2.34249]
[1778175319114,41.57,79731.97,0.0,-0.98195,2e-05,2.34249]
[1778175319431,41.57,79731.97,0.0,-0.98195,2e-05,2.34249]
[1778175319971,41.57,79725.81,0.0,-0.98208,2e-05,2.3285]
[1778175320541,41.57,79725.81,0.0,-0.98208,2e-05,2.3285]
[1778175320590,41.57,79725.81,0.0,-0.98208,2e-05,2.3285]
[1778175320883,41.57,79725.81,0.0,-0.98208,2e-05,2.3285]
[1778175320978,41.57,79724.04,0.0,-0.98211,2e-05,2.32446]
[1778175321859,41.57,79724.04,0.0,-0.98211,2e-05,2.32446]
[1778175321985,41.57,79723.86,0.0,-0.98212,2e-05,2.32402]
[1778175322207,41.57,79723.86,0.0,-0.98212,2e-05,2.32402]
[1778175322442,41.57,79723.86,0.0,-0.98212,2e-05,2.32402]
[1778175322914,41.57,79723.86,0.0,-0.98212,2e-05,2.32402]
[1778175322971,41.57,79723.86,0.0,-0.98212,2e-05,2.32402]
[1778175322992,41.57,79726.2,0.0,-0.98207,2e-05,2.32926]
[1778175323275,41.57,79726.2,0.0,-0.98207,2e-05,2.32926]
[1778175323358,41.57,79726.2,0.0,-0.98207,2e-05,2.32926]
[1778175323667,41.57,79726.2,0.0,-0.98207,2e-05,2.32926]
[1778175323692,41.57,79726.2,0.0,-0.98207,2e-05,2.32922]
[1778175324703,41.57,79726.2,0.0,-0.98207,2e-05,2.32922]
[1778175324748,41.57,79730.25,0.0,-0.98199,2e-05,2.33832]
[1778175325903,41.57,79730.25,0.0,-0.98199,2e-05,2.33832]
[1778175325932,41.57,79730.25,0.0,-0.98199,2e-05,2.33832]
[1778175325908,41.57,79730.99,0.0,-0.98198,2e-05,2.33994]
[1778175326209,41.57,79730.99,0.0,-0.98198,2e-05,2.33994]
[1778175326308,41.57,79731.83,0.0,-0.98196,2e-05,2.34184]
[1778175327773,41.57,79731.83,0.0,-0.98196,2e-05,2.34184]
[1778175327933,41.57,79731.83,0.0,-0.98196,2e-05,2.34184]
[1778175327874,41.57,79733.12,0.0,-0.98193,2e-05,2.34464]
[1778175328123,41.57,79733.12,0.0,-0.98193,2e-05,2.34464]
[1778175328575,41.57,79733.12,0.0,-0.98193,2e-05,2.34464]
[1778175328707,41.57,79733.12,0.0,-0.98193,2e-05,2.34464]
[1778175328986,41.57,79733.12,0.0,-0.98193,2e-05,2.34464]
[1778175328808,41.57,79735.05,0.0,-0.9819,2e-05,2.34895]
[1778175329104,41.57,79735.05,0.0,-0.9819,2e-05,2.34895]
[1778175329334,41.57,79735.05,0.0,-0.9819,2e-05,2.34895]
[1778175329575,41.57,79735.05,0.0,-0.9819,2e-05,2.34895]
[1778175329684,41.57,79735.05,0.0,-0.9819,2e-05,2.34895]
[1778175329994,41.57,79735.05,0.0,-0.9819,2e-05,2.34895]
[1778175329736,41.57,79733.31,0.0,-0.98193,2e-05,2.34494]
[1778175330042,41.57,79737.96,0.0,-0.98184,2e-05,2.3555]
[1778175331049,41.57,79741.85,0.0,-0.98178,2e-05,2.3615]
[1778175332056,41.57,79734.68,0.0,-0.98193,2e-05,2.34509]
[1778175334070,41.57,79736.29,0.0,-0.9819,2e-05,2.34862]
[1778175335077,41.57,79737.45,0.0,-0.98187,2e-05,2.35118]
[1778175336084,41.57,79740.87,0.0,-0.9818,2e-05,2.35889]
[1778175337091,41.57,79743.45,0.0,-0.98175,2e-05,2.36469]
[1778175338098,41.57,79745.17,0.0,-0.98172,2e-05,2.36852]
[1778175339321,41.57,79745.17,0.0,-0.98172,2e-05,2.36852]
[1778175339454,41.57,79745.17,0.0,-0.98172,2e-05,2.36852]
[1778175339664,41.57,79745.17,0.0,-0.98172,2e-05,2.36852]
[1778175339681,41.57,79745.06,0.0,-0.98172,2e-05,2.36805]
[1778175340163,41.57,79745.06,0.0,-0.98172,2e-05,2.36805]
[1778175340523,41.57,79745.06,0.0,-0.98172,2e-05,2.36805]
[1778175340624,41.57,79749.35,0.0,-0.98163,2e-05,2.37775]
[1778175341120,41.57,79760.55,0.0,-0.9814,2e-05,2.40353]
[1778175342126,41.57,79762.52,0.0,-0.98136,2e-05,2.40792]
[1778175343133,41.57,79766.63,0.0,-0.98128,2e-05,2.41728]
[1778175344140,41.56,79768.29,0.0,-0.98125,2e-05,2.42094]
[1778175345147,41.56,79771.91,0.0,-0.98117,2e-05,2.42917]
[1778175346154,41.56,79770.67,0.0,-0.9812,2e-05,2.42607]
[1778175347713,41.56,79769.08,0.0,-0.98124,2e-05,2.42197]
[1778175349662,41.56,79770.19,0.0,-0.98122,2e-05,2.42416]
[1778175351189,41.56,79771.56,0.0,-0.98119,2e-05,2.42715]
[1778175356224,41.56,79771.75,0.0,-0.9812,2e-05,2.42659]
[1778175357231,41.55,79775.71,0.0,-0.98112,2e-05,2.43562]
[1778175358279,41.55,79775.71,0.0,-0.98112,2e-05,2.43562]
[1778175358444,41.55,79775.71,0.0,-0.98112,2e-05,2.43562]
[1778175358999,41.55,79775.71,0.0,-0.98112,2e-05,2.43562]
[1778175358540,41.55,79776.51,0.0,-0.9811,2e-05,2.43728]
[1778175359048,41.55,79776.51,0.0,-0.9811,2e-05,2.43728]
[1778175359773,41.55,79776.51,0.0,-0.9811,2e-05,2.43728]
[1778175359852,41.55,79776.51,0.0,-0.9811,2e-05,2.43728]
[1778175359912,41.55,79776.51,0.0,-0.9811,2e-05,2.43728]
[1778175359936,41.55,79776.51,0.0,-0.9811,2e-05,2.43728]
[1778175359985,41.55,79776.51,0.0,-0.9811,2e-05,2.43728]
[1778175360019,41.55,79776.51,0.0,-0.9811,2e-05,2.43728]
[1778175359994,41.55,79781.11,0.0,-0.98101,2e-05,2.4476]
[1778175360073,41.55,79781.11,0.0,-0.98101,2e-05,2.4476]
[1778175360208,41.55,79781.11,0.0,-0.98101,2e-05,2.4476]
[1778175360253,41.55,79781.11,0.0,-0.98101,2e-05,2.4476]
[1778175360911,41.55,79781.11,0.0,-0.98101,2e-05,2.4476]
[1778175360980,41.55,79780.9,0.0,-0.98101,2e-05,2.44688]
[1778175361853,41.55,79780.9,0.0,-0.98101,2e-05,2.44688]
[1778175361870,41.55,79780.9,0.0,-0.98101,2e-05,2.44688]
[1778175362026,41.55,79780.9,0.0,-0.98101,2e-05,2.44688]
[1778175361954,41.55,79789.12,0.0,-0.98084,2e-05,2.46594]
[1778175362578,41.55,79789.12,0.0,-0.98084,2e-05,2.46594]
[1778175362892,41.55,79789.12,0.0,-0.98084,2e-05,2.46594]
[1778175362918,41.55,79789.12,0.0,-0.98084,2e-05,2.46594]
[1778175362969,41.55,79789.12,0.0,-0.98084,2e-05,2.46594]
[1778175363013,41.55,79789.12,0.0,-0.98084,2e-05,2.46594]
[1778175362971,41.55,79791.67,0.0,-0.98079,2e-05,2.47169]
[1778175363075,41.55,79791.67,0.0,-0.98079,2e-05,2.47169]
[1778175363151,41.55,79791.67,0.0,-0.98079,2e-05,2.47169]
[1778175363198,41.55,79791.67,0.0,-0.98079,2e-05,2.47169]
[1778175363338,41.55,79791.67,0.0,-0.98079,2e-05,2.47169]
[1778175363545,41.55,79791.67,0.0,-0.98079,2e-05,2.47169]
[1778175363560,41.55,79791.67,0.0,-0.98079,2e-05,2.47169]
[1778175363644,41.55,79791.67,0.0,-0.98079,2e-05,2.47169]
[1778175363898,41.55,79791.67,0.0,-0.98079,2e-05,2.47169]
[1778175363965,41.55,79792.36,0.0,-0.98078,2e-05,2.47305]
[1778175364267,41.55,79792.36,0.0,-0.98078,2e-05,2.47305]
[1778175364410,41.55,79792.36,0.0,-0.98078,2e-05,2.47305]
[1778175364499,41.55,79792.36,0.0,-0.98078,2e-05,2.47305]
[1778175364575,41.55,79792.36,0.0,-0.98078,2e-05,2.47305]
[1778175364732,41.55,79792.36,0.0,-0.98078,2e-05,2.47305]
[1778175364988,41.55,79792.36,0.0,-0.98078,2e-05,2.47305]
[1778175364741,41.55,79790.84,0.0,-0.98081,2e-05,2.46919]
[1778175365139,41.55,79790.84,0.0,-0.98081,2e-05,2.46919]
[1778175365215,41.55,79790.84,0.0,-0.98081,2e-05,2.46919]
[1778175365361,41.55,79790.84,0.0,-0.98081,2e-05,2.46919]
[1778175365412,41.55,79790.84,0.0,-0.98081,2e-05,2.46919]
[1778175365497,41.55,79790.84,0.0,-0.98081,2e-05,2.46919]
[1778175365544,41.55,79790.84,0.0,-0.98081,2e-05,2.46919]
[1778175365566,41.55,79789.1,0.0,-0.98085,2e-05,2.46509]
[1778175366285,41.55,79789.1,0.0,-0.98085,2e-05,2.46509]
[1778175366310,41.55,79789.1,0.0,-0.98085,2e-05,2.46509]
[1778175366390,41.55,79789.1,0.0,-0.98085,2e-05,2.46509]
[1778175366426,41.55,79789.1,0.0,-0.98085,2e-05,2.46509]
[1778175366558,41.55,79789.1,0.0,-0.98085,2e-05,2.46509]
[1778175366693,41.55,79789.1,0.0,-0.98085,2e-05,2.46509]
[1778175366922,41.55,79789.1,0.0,-0.98085,2e-05,2.46509]
[1778175367008,41.55,79789.1,0.0,-0.98085,2e-05,2.46509]
[1778175366952,41.55,79790.06,0.0,-0.98084,2e-05,2.46684]
[1778175367127,41.55,79790.06,0.0,-0.98084,2e-05,2.46684]
[1778175367170,41.55,79790.06,0.0,-0.98084,2e-05,2.46684]
[1778175367691,41.55,79790.06,0.0,-0.98084,2e-05,2.46684]
[1778175367697,41.54,79791.57,0.0,-0.98081,2e-05,2.47014]
[1778175368071,41.54,79791.57,0.0,-0.98081,2e-05,2.47014]
[1778175368093,41.54,79791.57,0.0,-0.98081,2e-05,2.47014]
[1778175368280,41.54,79791.57,0.0,-0.98081,2e-05,2.47014]
[1778175368303,41.54,79791.57,0.0,-0.98081,2e-05,2.47014]
[1778175368321,41.54,79791.57,0.0,-0.98081,2e-05,2.47014]
[1778175368468,41.54,79791.57,0.0,-0.98081,2e-05,2.47014]
[1778175368710,41.54,79791.57,0.0,-0.98081,2e-05,2.47014]
[1778175368723,41.54,79792.78,0.0,-0.98078,2e-05,2.473]
[1778175369152,41.54,79792.78,0.0,-0.98078,2e-05,2.473]
[1778175369332,41.54,79792.78,0.0,-0.98078,2e-05,2.473]
[1778175369441,41.54,79792.78,0.0,-0.98078,2e-05,2.473]
[1778175369793,41.54,79792.78,0.0,-0.98078,2e-05,2.473]
[1778175369866,41.54,79792.78,0.0,-0.98078,2e-05,2.473]
[1778175369884,41.54,79786.73,0.0,-0.98091,2e-05,2.45823]
[1778175370141,41.54,79786.73,0.0,-0.98091,2e-05,2.45823]
[1778175370300,41.54,79786.73,0.0,-0.98091,2e-05,2.45823]
[1778175370441,41.54,79786.73,0.0,-0.98091,2e-05,2.45823]
[1778175370675,41.54,79786.73,0.0,-0.98091,2e-05,2.45823]
[1778175370843,41.54,79786.73,0.0,-0.98091,2e-05,2.45823]
[1778175370920,41.54,79798.01,0.0,-0.98067,2e-05,2.4846]
[1778175371161,41.54,79798.01,0.0,-0.98067,2e-05,2.4846]
[1778175371306,41.54,79798.01,0.0,-0.98067,2e-05,2.4846]
[1778175371519,41.54,79798.01,0.0,-0.98067,2e-05,2.4846]
[1778175371734,41.54,79798.01,0.0,-0.98067,2e-05,2.4846]
[1778175371912,41.54,79798.01,0.0,-0.98067,2e-05,2.4846]
[1778175371984,41.54,79803.36,0.0,-0.98056,2e-05,2.49701]
[1778175372131,41.54,79803.36,0.0,-0.98056,2e-05,2.49701]
[1778175375620,41.54,79805.05,0.0,-0.98053,2e-05,2.50042]
[1778175375731,41.54,79805.05,0.0,-0.98053,2e-05,2.50042]
[1778175375778,41.54,79805.05,0.0,-0.98053,2e-05,2.50042]
[1778175376165,41.54,79805.77,0.0,-0.98052,2e-05,2.50152]
[1778175376287,41.54,79805.77,0.0,-0.98052,2e-05,2.50152]
[1778175376413,41.54,79805.77,0.0,-0.98052,2e-05,2.50152]
[1778175376470,41.54,79805.77,0.0,-0.98052,2e-05,2.50152]
[1778175376567,41.54,79805.77,0.0,-0.98052,2e-05,2.50152]
[1778175376627,41.54,79805.77,0.0,-0.98052,2e-05,2.50152]
[1778175376688,41.54,79805.77,0.0,-0.98052,2e-05,2.50152]
[1778175376813,41.54,79805.77,0.0,-0.98052,2e-05,2.50152]
[1778175376912,41.53,79805.84,0.0,-0.98052,2e-05,2.50138]
[1778175377447,41.53,79805.84,0.0,-0.98052,2e-05,2.50138]
[1778175377520,41.53,79805.84,0.0,-0.98052,2e-05,2.50138]
[1778175377560,41.53,79805.84,0.0,-0.98052,2e-05,2.50138]
[1778175377680,41.53,79805.84,0.0,-0.98052,2e-05,2.50138]
[1778175377818,41.53,79805.84,0.0,-0.98052,2e-05,2.50138]
[1778175377885,41.53,79805.84,0.0,-0.98052,2e-05,2.50138]
[1778175377920,41.53,79805.84,0.0,-0.98052,2e-05,2.50138]
[1778175377987,41.53,79804.63,0.0,-0.98055,2e-05,2.4982]
[1778175378183,41.53,79804.63,0.0,-0.98055,2e-05,2.4982]
[1778175378236,41.53,79804.63,0.0,-0.98055,2e-05,2.4982]
[1778175378357,41.53,79804.63,0.0,-0.98055,2e-05,2.4982]
[1778175378585,41.53,79804.63,0.0,-0.98055,2e-05,2.4982]
[1778175378638,41.53,79804.63,0.0,-0.98055,2e-05,2.4982]
[1778175378717,41.53,79804.63,0.0,-0.98055,2e-05,2.4982]
[1778175378991,41.53,79804.63,0.0,-0.98055,2e-05,2.4982]
[1778175379053,41.53,79802.99,0.0,-0.98059,2e-05,2.494]
[1778175379193,41.53,79802.99,0.0,-0.98059,2e-05,2.494]
[1778175379407,41.53,79802.99,0.0,-0.98059,2e-05,2.494]
[1778175379441,41.53,79802.99,0.0,-0.98059,2e-05,2.494]
[1778175379782,41.53,79802.99,0.0,-0.98059,2e-05,2.494]
[1778175379836,41.53,79802.99,0.0,-0.98059,2e-05,2.494]
[1778175380019,41.53,79802.99,0.0,-0.98059,2e-05,2.494]
[1778175379855,41.53,79801.09,0.0,-0.98063,2e-05,2.48919]
[1778175380184,41.53,79801.09,0.0,-0.98063,2e-05,2.48919]
[1778175380321,41.53,79801.09,0.0,-0.98063,2e-05,2.48919]
[1778175380512,41.53,79801.09,0.0,-0.98063,2e-05,2.48919]
[1778175380621,41.53,79801.09,0.0,-0.98063,2e-05,2.48919]
[1778175380880,41.53,79801.09,0.0,-0.98063,2e-05,2.48919]
[1778175380909,41.53,79801.03,0.0,-0.98064,2e-05,2.48876]
[1778175381095,41.53,79801.03,0.0,-0.98064,2e-05,2.48876]
[1778175381201,41.53,79801.03,0.0,-0.98064,2e-05,2.48876]
[1778175381618,41.53,79801.03,0.0,-0.98064,2e-05,2.48876]
[1778175381682,41.53,79801.03,0.0,-0.98064,2e-05,2.48876]
[1778175381833,41.53,79801.03,0.0,-0.98064,2e-05,2.48876]
[1778175381884,41.53,79798.93,0.0,-0.98069,2e-05,2.4835]
[1778175382202,41.53,79798.93,0.0,-0.98069,2e-05,2.4835]
[1778175382429,41.53,79795.06,0.0,-0.98077,2e-05,2.47433]
[1778175384027,41.53,79795.06,0.0,-0.98077,2e-05,2.47433]
[1778175384118,41.53,79793.34,0.0,-0.98081,2e-05,2.47001]
[1778175384327,41.53,79793.34,0.0,-0.98081,2e-05,2.47001]
[1778175384443,41.53,79792.29,0.0,-0.98083,2e-05,2.46728]
[1778175385829,41.53,79792.29,0.0,-0.98083,2e-05,2.46728]
[1778175385902,41.52,79793.01,0.0,-0.98082,2e-05,2.46848]
[1778175386170,41.52,79793.01,0.0,-0.98082,2e-05,2.46848]
[1778175386215,41.52,79793.01,0.0,-0.98082,2e-05,2.46848]
[1778175386474,41.52,79793.01,0.0,-0.98082,2e-05,2.46848]
[1778175386526,41.52,79793.01,0.0,-0.98082,2e-05,2.46848]
[1778175386651,41.52,79793.01,0.0,-0.98082,2e-05,2.46848]
[1778175386890,41.52,79793.01,0.0,-0.98082,2e-05,2.46848]
[1778175386988,41.52,79791.13,0.0,-0.98086,2e-05,2.46381]
[1778175387243,41.52,79791.13,0.0,-0.98086,2e-05,2.46381]
[1778175387457,41.52,79791.13,0.0,-0.98086,2e-05,2.46381]
[1778175387595,41.52,79791.13,0.0,-0.98086,2e-05,2.46381]
[1778175387843,41.52,79791.13,0.0,-0.98086,2e-05,2.46381]
[1778175387962,41.52,79791.13,0.0,-0.98086,2e-05,2.46381]
[1778175387980,41.52,79791.13,0.0,-0.98086,2e-05,2.46381]
[1778175388029,41.52,79785.32,0.0,-0.98099,2e-05,2.44992]
[1778175388125,41.52,79785.32,0.0,-0.98099,2e-05,2.44992]
[1778175388473,41.52,79783.48,0.0,-0.98103,2e-05,2.44561]
[1778175391494,41.52,79781.88,0.0,-0.98109,2e-05,2.43842]
[1778175392501,41.52,79783.21,0.0,-0.98106,2e-05,2.44133]
[1778175393508,41.52,79786.31,0.0,-0.981,2e-05,2.44841]
[1778175394515,41.52,79791.68,0.0,-0.98089,2e-05,2.46085]
[1778175395522,41.52,79797.48,0.0,-0.98076,2e-05,2.47434]
[1778175396529,41.52,79798.91,0.0,-0.98074,2e-05,2.4775]
[1778175397623,41.52,79798.91,0.0,-0.98074,2e-05,2.4775]
[1778175397667,41.52,79797.51,0.0,-0.98077,2e-05,2.47394]
[1778175398543,41.51,79798.6,0.0,-0.98075,2e-05,2.47627]
[1778175399209,41.51,79798.6,0.0,-0.98075,2e-05,2.47627]
[1778175399550,41.51,79801.43,0.0,-0.98069,2e-05,2.48273]
[1778175401005,41.51,79801.43,0.0,-0.98069,2e-05,2.48273]
[1778175401081,41.51,79805.55,0.0,-0.9806,2e-05,2.49201]
[1778175401564,41.51,79808.33,0.0,-0.98054,2e-05,2.49863]
[1778175403578,41.51,79806.77,0.0,-0.98058,2e-05,2.49434]
[1778175405592,41.51,79804.61,0.0,-0.98063,2e-05,2.48864]
[1778175406599,41.51,79795.71,0.0,-0.98083,2e-05,2.46727]
[1778175407615,41.51,79794.68,0.0,-0.98085,2e-05,2.46457]
[1778175408648,41.5,79795.84,0.0,-0.98083,2e-05,2.46707]
[1778175409797,41.5,79795.84,0.0,-0.98083,2e-05,2.46707]
[1778175409839,41.5,79796.59,0.0,-0.98082,2e-05,2.46838]
[1778175410659,41.5,79800.64,0.0,-0.98073,2e-05,2.47796]
[1778175412673,41.5,79797.25,0.0,-0.98081,2e-05,2.46919]
[1778175416701,41.5,79800.33,0.0,-0.98075,2e-05,2.4755]
[1778175419722,41.49,79806.67,0.0,-0.98062,2e-05,2.48979]
[1778175421928,41.49,79807.39,0.0,-0.98061,2e-05,2.49123]
[1778175421986,41.49,79806.02,0.0,-0.98064,2e-05,2.48769]
[1778175423750,41.49,79809.17,0.0,-0.98058,2e-05,2.49464]
[1778175425764,41.49,79810.25,0.0,-0.98056,2e-05,2.49663]
[1778175426771,41.49,79812.11,0.0,-0.98053,2e-05,2.50078]
[1778175427778,41.48,79815.51,0.0,-0.98045,2e-05,2.50861]
[1778175428785,41.48,79818.78,0.0,-0.98039,2e-05,2.51613]
[1778175430800,41.48,79821.56,0.0,-0.98033,2e-05,2.52215]
[1778175431812,41.48,79818.77,0.0,-0.9804,2e-05,2.51512]
[1778175432820,41.48,79815.26,0.0,-0.98048,2e-05,2.50639]
[1778175433611,41.48,79815.26,0.0,-0.98048,2e-05,2.50639]
[1778175433826,41.48,79807.53,0.0,-0.98064,2e-05,2.48795]
[1778175434840,41.48,79804.73,0.0,-0.9807,2e-05,2.48099]
[1778175435847,41.47,79805.65,0.0,-0.98069,2e-05,2.48264]
[1778175437861,41.47,79804.11,0.0,-0.98073,2e-05,2.47845]
[1778175438868,41.47,79805.44,0.0,-0.9807,2e-05,2.48135]
[1778175440114,41.47,79805.44,0.0,-0.9807,2e-05,2.48135]
[1778175440882,41.47,79804.59,0.0,-0.98072,2e-05,2.4788]
[1778175443281,41.47,79805.33,0.0,-0.98071,2e-05,2.48003]
[1778175443338,41.47,79805.33,0.0,-0.98071,2e-05,2.48003]
[1778175443903,41.47,79804.47,0.0,-0.98073,2e-05,2.47773]
[1778175444626,41.47,79804.47,0.0,-0.98073,2e-05,2.47773]
[1778175444698,41.47,79804.47,0.0,-0.98073,2e-05,2.47773]
[1778175444743,41.47,79804.47,0.0,-0.98073,2e-05,2.47773]
[1778175444760,41.47,79804.47,0.0,-0.98073,2e-05,2.47773]
[1778175444870,41.47,79804.47,0.0,-0.98073,2e-05,2.47773]
[1778175444941,41.47,79804.47,0.0,-0.98073,2e-05,2.47773]
[1778175445041,41.47,79804.95,0.0,-0.98073,2e-05,2.4786]
[1778175446226,41.46,79805.25,0.0,-0.98072,2e-05,2.47905]
[1778175446451,41.46,79805.25,0.0,-0.98072,2e-05,2.47905]
[1778175446492,41.46,79805.25,0.0,-0.98072,2e-05,2.47905]
[1778175446901,41.46,79805.25,0.0,-0.98072,2e-05,2.47905]
[1778175446908,41.46,79805.25,0.0,-0.98072,2e-05,2.47905]
[1778175446924,41.46,79805.06,0.0,-0.98073,2e-05,2.47834]
[1778175448156,41.46,79804.12,0.0,-0.98075,2e-05,2.47585]
[1778175448300,41.46,79804.12,0.0,-0.98075,2e-05,2.47585]
[1778175448731,41.46,79804.12,0.0,-0.98075,2e-05,2.47585]
[1778175448921,41.46,79804.12,0.0,-0.98075,2e-05,2.47585]
[1778175448938,41.46,79806.86,0.0,-0.9807,2e-05,2.48209]
[1778175449685,41.46,79806.86,0.0,-0.9807,2e-05,2.48209]
[1778175449927,41.46,79806.86,0.0,-0.9807,2e-05,2.48209]
[1778175450078,41.46,79806.86,0.0,-0.9807,2e-05,2.48209]
[1778175450109,41.46,79806.86,0.0,-0.9807,2e-05,2.48209]
[1778175449945,41.46,79807.28,0.0,-0.98069,2e-05,2.48282]
[1778175450952,41.46,79807.21,0.0,-0.98069,2e-05,2.48238]
[1778175452375,41.46,79807.35,0.0,-0.98071,2e-05,2.47957]
[1778175452495,41.46,79807.35,0.0,-0.98071,2e-05,2.47957]
[1778175452544,41.46,79807.35,0.0,-0.98071,2e-05,2.47957]
[1778175452739,41.46,79807.35,0.0,-0.98071,2e-05,2.47957]
[1778175452966,41.46,79803.44,0.0,-0.9808,2e-05,2.47004]
[1778175453763,41.46,79803.44,0.0,-0.9808,2e-05,2.47004]
[1778175453778,41.46,79803.44,0.0,-0.9808,2e-05,2.47004]
[1778175453907,41.46,79803.44,0.0,-0.9808,2e-05,2.47004]
[1778175453973,41.46,79801.49,0.0,-0.98084,2e-05,2.46518]
[1778175454223,41.46,79801.49,0.0,-0.98084,2e-05,2.46518]
[1778175456737,41.45,79802.1,0.0,-0.98084,2e-05,2.46614]
[1778175456974,41.45,79802.1,0.0,-0.98084,2e-05,2.46614]
[1778175457023,41.45,79802.1,0.0,-0.98084,2e-05,2.46614]
[1778175457075,41.45,79801.92,0.0,-0.98084,2e-05,2.46547]
[1778175458323,41.45,79801.38,0.0,-0.98085,2e-05,2.46395]
[1778175458873,41.45,79801.38,0.0,-0.98085,2e-05,2.46395]
[1778175458922,41.45,79801.38,0.0,-0.98085,2e-05,2.46395]
[1778175459008,41.45,79801.03,0.0,-0.98086,2e-05,2.46289]
[1778175463043,41.45,79804.47,0.0,-0.9808,2e-05,2.47007]
[1778175465936,41.45,79806.95,0.0,-0.98075,2e-05,2.47544]
[1778175466008,41.45,79806.95,0.0,-0.98075,2e-05,2.47544]
[1778175466072,41.45,79806.95,0.0,-0.98075,2e-05,2.47544]
[1778175466090,41.45,79806.95,0.0,-0.98075,2e-05,2.47544]
[1778175466142,41.45,79807.5,0.0,-0.98074,2e-05,2.47648]
[1778175467277,41.44,79809.56,0.0,-0.9807,2e-05,2.48111]
[1778175467559,41.44,79809.56,0.0,-0.9807,2e-05,2.48111]
[1778175467605,41.44,79809.56,0.0,-0.9807,2e-05,2.48111]
[1778175467893,41.44,79809.56,0.0,-0.9807,2e-05,2.48111]
[1778175467920,41.44,79809.56,0.0,-0.9807,2e-05,2.48111]
[1778175467995,41.44,79809.56,0.0,-0.9807,2e-05,2.48111]
[1778175468052,41.44,79809.56,0.0,-0.9807,2e-05,2.48111]
[1778175468078,41.44,79806.31,0.0,-0.98077,2e-05,2.47313]
[1778175468296,41.44,79806.31,0.0,-0.98077,2e-05,2.47313]
[1778175468504,41.44,79806.31,0.0,-0.98077,2e-05,2.47313]
[1778175468540,41.44,79806.31,0.0,-0.98077,2e-05,2.47313]
[1778175468613,41.44,79806.31,0.0,-0.98077,2e-05,2.47313]
[1778175468925,41.44,79806.31,0.0,-0.98077,2e-05,2.47313]
[1778175469092,41.44,79806.31,0.0,-0.98077,2e-05,2.47313]
[1778175469134,41.44,79806.31,0.0,-0.98077,2e-05,2.47313]
[1778175469085,41.44,79808.3,0.0,-0.98073,2e-05,2.4776]
[1778175469435,41.44,79808.3,0.0,-0.98073,2e-05,2.4776]
[1778175469573,41.44,79808.3,0.0,-0.98073,2e-05,2.4776]
[1778175469602,41.44,79808.3,0.0,-0.98073,2e-05,2.4776]
[1778175469698,41.44,79808.3,0.0,-0.98073,2e-05,2.4776]
[1778175469944,41.44,79808.3,0.0,-0.98073,2e-05,2.4776]
[1778175469997,41.44,79808.3,0.0,-0.98073,2e-05,2.4776]
[1778175470113,41.44,79808.3,0.0,-0.98073,2e-05,2.4776]
[1778175470092,41.44,79811.85,0.0,-0.98066,2e-05,2.48577]
[1778175470442,41.44,79811.85,0.0,-0.98066,2e-05,2.48577]
[1778175470501,41.44,79811.85,0.0,-0.98066,2e-05,2.48577]
[1778175470574,41.44,79811.85,0.0,-0.98066,2e-05,2.48577]
[1778175470793,41.44,79811.85,0.0,-0.98066,2e-05,2.48577]
[1778175470816,41.44,79811.85,0.0,-0.98066,2e-05,2.48577]
[1778175470950,41.44,79811.85,0.0,-0.98066,2e-05,2.48577]
[1778175471099,41.44,79815.56,0.0,-0.98058,2e-05,2.49433]
[1778175471230,41.44,79815.56,0.0,-0.98058,2e-05,2.49433]
[1778175471435,41.44,79815.56,0.0,-0.98058,2e-05,2.49433]
[1778175471570,41.44,79815.56,0.0,-0.98058,2e-05,2.49433]
[1778175471915,41.44,79815.56,0.0,-0.98058,2e-05,2.49433]
[1778175471965,41.44,79815.56,0.0,-0.98058,2e-05,2.49433]
[1778175472106,41.44,79816.23,0.0,-0.98057,2e-05,2.49564]
[1778175472603,41.44,79816.23,0.0,-0.98057,2e-05,2.49564]
[1778175472732,41.44,79816.23,0.0,-0.98057,2e-05,2.49564]
[1778175472814,41.44,79816.23,0.0,-0.98057,2e-05,2.49564]
[1778175472936,41.44,79816.23,0.0,-0.98057,2e-05,2.49564]
[1778175472978,41.44,79816.23,0.0,-0.98057,2e-05,2.49564]
[1778175473114,41.44,79822.29,0.0,-0.98044,2e-05,2.50984]
[1778175474161,41.44,79822.29,0.0,-0.98044,2e-05,2.50984]
[1778175474165,41.44,79832.11,0.0,-0.98023,2e-05,2.53315]
[1778175474732,41.44,79832.11,0.0,-0.98023,2e-05,2.53315]
[1778175475129,41.44,79852.66,0.0,-0.97978,2e-05,2.58275]
[1778175475282,41.44,79852.66,0.0,-0.97978,2e-05,2.58275]
[1778175476136,41.43,79853.27,0.0,-0.97977,2e-05,2.5838]
[1778175476522,41.43,79853.27,0.0,-0.97977,2e-05,2.5838]
[1778175476683,41.43,79853.27,0.0,-0.97977,2e-05,2.5838]
[1778175477143,41.43,79847.97,0.0,-0.97989,2e-05,2.57039]
[1778175477310,41.43,79847.97,0.0,-0.97989,2e-05,2.57039]
[1778175478150,41.43,79842.26,0.0,-0.98002,2e-05,2.55606]
[1778175478235,41.43,79842.26,0.0,-0.98002,2e-05,2.55606]
[1778175478275,41.43,79842.26,0.0,-0.98002,2e-05,2.55606]
[1778175478373,41.43,79842.26,0.0,-0.98002,2e-05,2.55606]
[1778175478779,41.43,79842.26,0.0,-0.98002,2e-05,2.55606]
[1778175478806,41.43,79842.26,0.0,-0.98002,2e-05,2.55606]
[1778175479157,41.43,79836.28,0.0,-0.98016,2e-05,2.54117]
[1778175479297,41.43,79836.28,0.0,-0.98016,2e-05,2.54117]
[1778175479454,41.43,79836.28,0.0,-0.98016,2e-05,2.54117]
[1778175479489,41.43,79836.28,0.0,-0.98016,2e-05,2.54117]
[1778175480164,41.43,79835.0,0.0,-0.98019,2e-05,2.53771]
[1778175480640,41.43,79835.0,0.0,-0.98019,2e-05,2.53771]
[1778175480777,41.43,79835.0,0.0,-0.98019,2e-05,2.53771]
[1778175481171,41.43,79835.51,0.0,-0.98018,2e-05,2.53858]
[1778175481653,41.43,79835.51,0.0,-0.98018,2e-05,2.53858]
[1778175481738,41.43,79835.51,0.0,-0.98018,2e-05,2.53858]
[1778175481779,41.43,79835.51,0.0,-0.98018,2e-05,2.53858]
[1778175482178,41.42,79833.29,0.0,-0.98023,2e-05,2.53286]
[1778175482414,41.42,79833.29,0.0,-0.98023,2e-05,2.53286]
[1778175482502,41.42,79833.29,0.0,-0.98023,2e-05,2.53286]
[1778175482731,41.42,79833.29,0.0,-0.98023,2e-05,2.53286]
[1778175482801,41.42,79833.29,0.0,-0.98023,2e-05,2.53286]
[1778175482839,41.42,79833.29,0.0,-0.98023,2e-05,2.53286]
[1778175482858,41.42,79833.29,0.0,-0.98024,2e-05,2.53251]
[1778175483592,41.42,79833.29,0.0,-0.98024,2e-05,2.53251]
[1778175483891,41.42,79833.29,0.0,-0.98024,2e-05,2.53251]
[1778175483931,41.42,79833.29,0.0,-0.98024,2e-05,2.53251]
[1778175483994,41.42,79833.29,0.0,-0.98024,2e-05,2.53251]
[1778175483998,41.42,79833.29,0.0,-0.98024,2e-05,2.53251]
[1778175484139,41.42,79833.29,0.0,-0.98024,2e-05,2.53251]
[1778175484151,41.42,79833.29,0.0,-0.98024,2e-05,2.53251]
[1778175484050,41.42,79829.04,0.0,-0.98033,2e-05,2.52194]
[1778175484361,41.42,79829.04,0.0,-0.98033,2e-05,2.52194]
[1778175484484,41.42,79829.04,0.0,-0.98033,2e-05,2.52194]
[1778175484602,41.42,79829.04,0.0,-0.98033,2e-05,2.52194]
[1778175484701,41.42,79826.88,0.0,-0.98038,2e-05,2.51674]
[1778175486393,41.42,79828.13,0.0,-0.98035,2e-05,2.51943]
[1778175486523,41.42,79828.13,0.0,-0.98035,2e-05,2.51943]
[1778175486562,41.42,79828.13,0.0,-0.98035,2e-05,2.51943]
[1778175486801,41.42,79828.13,0.0,-0.98035,2e-05,2.51943]
[1778175487451,41.42,79830.18,0.0,-0.98032,2e-05,2.5237]
[1778175487600,41.42,79830.18,0.0,-0.98032,2e-05,2.5237]
[1778175487641,41.42,79830.18,0.0,-0.98032,2e-05,2.5237]
[1778175487835,41.42,79830.18,0.0,-0.98032,2e-05,2.5237]
[1778175487866,41.42,79830.18,0.0,-0.98032,2e-05,2.5237]
[1778175488461,41.42,79829.63,0.0,-0.98033,2e-05,2.52205]
[1778175488702,41.42,79829.63,0.0,-0.98033,2e-05,2.52205]
[1778175488734,41.42,79829.63,0.0,-0.98033,2e-05,2.52205]
[1778175488973,41.42,79829.63,0.0,-0.98033,2e-05,2.52205]
[1778175489069,41.42,79829.63,0.0,-0.98033,2e-05,2.52205]
[1778175489084,41.42,79829.63,0.0,-0.98033,2e-05,2.52205]
[1778175489184,41.42,79826.33,0.0,-0.98041,2e-05,2.5138]
[1778175490231,41.42,79824.14,0.0,-0.98045,2e-05,2.50855]
[1778175490272,41.42,79824.14,0.0,-0.98045,2e-05,2.50855]
[1778175490428,41.42,79824.14,0.0,-0.98045,2e-05,2.50855]
[1778175490847,41.42,79824.14,0.0,-0.98045,2e-05,2.50855]
[1778175490891,41.42,79824.14,0.0,-0.98045,2e-05,2.50855]
[1778175491018,41.42,79824.14,0.0,-0.98045,2e-05,2.50855]
[1778175491022,41.42,79824.14,0.0,-0.98045,2e-05,2.50855]
[1778175491053,41.42,79824.14,0.0,-0.98045,2e-05,2.50855]
[1778175491121,41.42,79824.14,0.0,-0.98045,2e-05,2.50855]
[1778175491137,41.42,79824.14,0.0,-0.98045,2e-05,2.50855]
[1778175491119,41.41,79826.71,0.0,-0.9804,2e-05,2.51409]
[1778175491276,41.41,79826.71,0.0,-0.9804,2e-05,2.51409]
[1778175491312,41.41,79826.71,0.0,-0.9804,2e-05,2.51409]
[1778175491658,41.41,79826.71,0.0,-0.9804,2e-05,2.51409]
[1778175491803,41.41,79826.71,0.0,-0.9804,2e-05,2.51409]
[1778175491856,41.41,79826.71,0.0,-0.9804,2e-05,2.51409]
[1778175491939,41.41,79826.71,0.0,-0.9804,2e-05,2.51409]
[1778175491987,41.41,79827.05,0.0,-0.9804,2e-05,2.51459]
[1778175492325,41.41,79827.05,0.0,-0.9804,2e-05,2.51459]
[1778175492795,41.41,79827.05,0.0,-0.9804,2e-05,2.51459]
[1778175493033,41.41,79827.05,0.0,-0.9804,2e-05,2.51459]
[1778175493063,41.41,79819.85,0.0,-0.98056,2e-05,2.49706]
[1778175493206,41.41,79819.85,0.0,-0.98056,2e-05,2.49706]
[1778175493353,41.41,79819.85,0.0,-0.98056,2e-05,2.49706]
[1778175493552,41.41,79819.85,0.0,-0.98056,2e-05,2.49706]
[1778175493559,41.41,79816.15,0.0,-0.98064,2e-05,2.48823]
[1778175494906,41.41,79816.15,0.0,-0.98064,2e-05,2.48823]
[1778175494941,41.41,79812.98,0.0,-0.98071,2e-05,2.48016]
[1778175495202,41.41,79812.98,0.0,-0.98071,2e-05,2.48016]
[1778175495233,41.41,79812.98,0.0,-0.98071,2e-05,2.48016]
[1778175495275,41.41,79812.11,0.0,-0.98073,2e-05,2.47809]
[1778175496323,41.41,79812.11,0.0,-0.98073,2e-05,2.47809]
[1778175496374,41.41,79812.11,0.0,-0.98073,2e-05,2.47809]
[1778175496433,41.41,79812.11,0.0,-0.98073,2e-05,2.47809]
[1778175496697,41.41,79812.11,0.0,-0.98073,2e-05,2.47809]
[1778175497475,41.41,79813.71,0.0,-0.9807,2e-05,2.48138]
[1778175497638,41.41,79813.71,0.0,-0.9807,2e-05,2.48138]
[1778175497931,41.41,79813.71,0.0,-0.9807,2e-05,2.48138]
[1778175498069,41.41,79813.71,0.0,-0.9807,2e-05,2.48138]
[1778175498153,41.41,79812.85,0.0,-0.98072,2e-05,2.47908]
[1778175498233,41.41,79812.85,0.0,-0.98072,2e-05,2.47908]
[1778175498397,41.41,79812.85,0.0,-0.98072,2e-05,2.47908]
[1778175498408,41.41,79812.85,0.0,-0.98072,2e-05,2.47908]
[1778175498533,41.41,79812.85,0.0,-0.98072,2e-05,2.47908]
[1778175498629,41.41,79812.85,0.0,-0.98072,2e-05,2.47908]
[1778175498938,41.41,79812.85,0.0,-0.98072,2e-05,2.47908]
[1778175498974,41.41,79812.85,0.0,-0.98072,2e-05,2.47908]
[1778175499058,41.41,79821.22,0.0,-0.98054,2e-05,2.49874]
[1778175499412,41.41,79821.22,0.0,-0.98054,2e-05,2.49874]
[1778175499470,41.41,79821.22,0.0,-0.98054,2e-05,2.49874]
[1778175499659,41.41,79821.22,0.0,-0.98054,2e-05,2.49874]
[1778175499730,41.41,79821.22,0.0,-0.98054,2e-05,2.49874]
[1778175499804,41.41,79821.22,0.0,-0.98054,2e-05,2.49874]
[1778175500140,41.41,79821.22,0.0,-0.98054,2e-05,2.49874]
[1778175499900,41.4,79826.76,0.0,-0.98042,2e-05,2.51169]
[1778175500313,41.4,79836.28,0.0,-0.98022,2e-05,2.53462]
[1778175501259,41.4,79836.28,0.0,-0.98022,2e-05,2.53462]
[1778175501296,41.4,79836.28,0.0,-0.98022,2e-05,2.53462]
[1778175501993,41.4,79836.28,0.0,-0.98022,2e-05,2.53462]
[1778175502059,41.4,79836.28,0.0,-0.98022,2e-05,2.53462]
[1778175502072,41.4,79838.49,0.0,-0.98018,2e-05,2.53924]
[1778175502405,41.4,79838.49,0.0,-0.98018,2e-05,2.53924]
[1778175502441,41.4,79838.49,0.0,-0.98018,2e-05,2.53924]
[1778175502545,41.4,79838.49,0.0,-0.98018,2e-05,2.53924]
[1778175502788,41.4,79838.49,0.0,-0.98018,2e-05,2.53924]
[1778175502868,41.4,79838.49,0.0,-0.98018,2e-05,2.53924]
[1778175503084,41.4,79838.49,0.0,-0.98018,2e-05,2.53924]
[1778175503100,41.4,79834.64,0.0,-0.98026,2e-05,2.5296]
[1778175503218,41.4,79834.64,0.0,-0.98026,2e-05,2.5296]
[1778175503529,41.4,79834.64,0.0,-0.98026,2e-05,2.5296]
[1778175503609,41.4,79834.64,0.0,-0.98026,2e-05,2.5296]
[1778175503696,41.4,79833.6,0.0,-0.98029,2e-05,2.52709]
[1778175504338,41.4,79836.33,0.0,-0.98023,2e-05,2.53334]
[1778175505345,41.4,79839.19,0.0,-0.98017,2e-05,2.53991]
[1778175507440,41.4,79839.24,0.0,-0.98017,2e-05,2.53967]
[1778175507483,41.4,79839.24,0.0,-0.98017,2e-05,2.53967]
[1778175507908,41.4,79839.24,0.0,-0.98017,2e-05,2.53967]
[1778175507909,41.39,79839.73,0.0,-0.98017,2e-05,2.54015]
[1778175508424,41.39,79839.73,0.0,-0.98017,2e-05,2.54015]
[1778175508843,41.39,79839.73,0.0,-0.98017,2e-05,2.54015]
[1778175508997,41.39,79835.42,0.0,-0.98026,2e-05,2.52939]
[1778175509493,41.39,79827.69,0.0,-0.98043,2e-05,2.51079]
[1778175510826,41.39,79827.69,0.0,-0.98043,2e-05,2.51079]
[1778175510927,41.39,79824.8,0.0,-0.9805,2e-05,2.50327]
[1778175511388,41.39,79826.37,0.0,-0.98049,2e-05,2.50414]
[1778175512616,41.39,79826.37,0.0,-0.98049,2e-05,2.50414]
[1778175513257,41.39,79826.48,0.0,-0.98049,2e-05,2.50411]
[1778175513407,41.39,79826.48,0.0,-0.98049,2e-05,2.50411]
[1778175513508,41.39,79826.79,0.0,-0.98049,2e-05,2.50457]
[1778175514883,41.39,79826.79,0.0,-0.98049,2e-05,2.50457]
[1778175514939,41.39,79826.79,0.0,-0.98049,2e-05,2.50457]
[1778175514984,41.39,79826.11,0.0,-0.98051,2e-05,2.50237]
[1778175516420,41.39,79828.12,0.0,-0.98046,2e-05,2.50718]
[1778175516665,41.39,79828.12,0.0,-0.98046,2e-05,2.50718]
[1778175516785,41.39,79828.12,0.0,-0.98046,2e-05,2.50718]
[1778175517015,41.39,79828.12,0.0,-0.98046,2e-05,2.50718]
[1778175517038,41.39,79828.12,0.0,-0.98046,2e-05,2.50718]
[1778175517642,41.38,79829.09,0.0,-0.98045,2e-05,2.50892]
[1778175517974,41.38,79829.09,0.0,-0.98045,2e-05,2.50892]
[1778175518007,41.38,79829.09,0.0,-0.98045,2e-05,2.50892]
[1778175518225,41.38,79827.49,0.0,-0.98048,2e-05,2.5048]
[1778175518246,41.38,79827.49,0.0,-0.98048,2e-05,2.5048]
[1778175518320,41.38,79827.49,0.0,-0.98048,2e-05,2.5048]
[1778175518355,41.38,79827.49,0.0,-0.98048,2e-05,2.5048]
[1778175518802,41.38,79827.49,0.0,-0.98048,2e-05,2.5048]
[1778175519023,41.38,79827.49,0.0,-0.98048,2e-05,2.5048]
[1778175519115,41.38,79826.55,0.0,-0.98051,2e-05,2.50226]
[1778175519257,41.38,79826.55,0.0,-0.98051,2e-05,2.50226]
[1778175519387,41.38,79826.55,0.0,-0.98051,2e-05,2.50226]
[1778175519969,41.38,79826.55,0.0,-0.98051,2e-05,2.50226]
[1778175520107,41.38,79826.55,0.0,-0.98051,2e-05,2.50226]
[1778175520207,41.38,79826.55,0.0,-0.98051,2e-05,2.50226]
[1778175520195,41.38,79826.71,0.0,-0.98051,2e-05,2.50236]
[1778175520330,41.38,79826.71,0.0,-0.98051,2e-05,2.50236]
[1778175520376,41.38,79826.71,0.0,-0.98051,2e-05,2.50236]
[1778175520453,41.38,79825.81,0.0,-0.98052,2e-05,2.50021]
[1778175521229,41.38,79825.81,0.0,-0.98052,2e-05,2.50021]
[1778175521403,41.38,79825.81,0.0,-0.98052,2e-05,2.50021]
[1778175521629,41.38,79825.81,0.0,-0.98052,2e-05,2.50021]
[1778175521970,41.38,79825.81,0.0,-0.98052,2e-05,2.50021]
[1778175522029,41.38,79825.81,0.0,-0.98052,2e-05,2.50021]
[1778175522065,41.38,79824.62,0.0,-0.98056,2e-05,2.49681]
[1778175522258,41.38,79824.62,0.0,-0.98056,2e-05,2.49681]
[1778175522759,41.38,79824.62,0.0,-0.98056,2e-05,2.49681]
[1778175523062,41.38,79824.62,0.0,-0.98056,2e-05,2.49681]
[1778175523093,41.38,79824.62,0.0,-0.98056,2e-05,2.49681]
[1778175523190,41.38,79824.62,0.0,-0.98056,2e-05,2.49681]
[1778175523141,41.38,79818.93,0.0,-0.98068,2e-05,2.48299]
[1778175523242,41.38,79818.93,0.0,-0.98068,2e-05,2.48299]
[1778175523474,41.38,79815.42,0.0,-0.98076,2e-05,2.47464]
[1778175524600,41.38,79815.42,0.0,-0.98076,2e-05,2.47464]
[1778175524930,41.38,79815.42,0.0,-0.98076,2e-05,2.47464]
[1778175524952,41.38,79815.42,0.0,-0.98076,2e-05,2.47464]
[1778175525026,41.37,79815.04,0.0,-0.98077,2e-05,2.47327]
[1778175525332,41.37,79815.04,0.0,-0.98077,2e-05,2.47327]
[1778175525354,41.37,79815.04,0.0,-0.98077,2e-05,2.47327]
[1778175525488,41.37,79814.37,0.0,-0.98078,2e-05,2.47168]
[1778175528326,41.37,79814.19,0.0,-0.98079,2e-05,2.4708]
[1778175528345,41.37,79814.19,0.0,-0.98079,2e-05,2.4708]
[1778175528367,41.37,79814.19,0.0,-0.98079,2e-05,2.4708]
[1778175528522,41.37,79814.19,0.0,-0.98079,2e-05,2.4708]
[1778175528569,41.37,79814.19,0.0,-0.98079,2e-05,2.4708]
[1778175528663,41.37,79814.19,0.0,-0.98079,2e-05,2.4708]
[1778175528745,41.37,79814.19,0.0,-0.98079,2e-05,2.4708]
[1778175528971,41.37,79814.19,0.0,-0.98079,2e-05,2.4708]
[1778175529040,41.37,79814.41,0.0,-0.98079,2e-05,2.47086]
[1778175529335,41.37,79814.41,0.0,-0.98079,2e-05,2.47086]
[1778175529522,41.37,79814.41,0.0,-0.98079,2e-05,2.47086]
[1778175529550,41.37,79814.41,0.0,-0.98079,2e-05,2.47086]
[1778175529640,41.37,79814.41,0.0,-0.98079,2e-05,2.47086]
[1778175529664,41.37,79814.41,0.0,-0.98079,2e-05,2.47086]
[1778175529731,41.37,79810.37,0.0,-0.98088,2e-05,2.46129]
[1778175530523,41.37,79806.67,0.0,-0.98096,2e-05,2.45234]
[1778175532379,41.37,79806.57,0.0,-0.98096,2e-05,2.4519]
[1778175532674,41.37,79806.57,0.0,-0.98096,2e-05,2.4519]
[1778175532706,41.37,79806.57,0.0,-0.98096,2e-05,2.4519]
[1778175532857,41.37,79806.57,0.0,-0.98096,2e-05,2.4519]
[1778175532914,41.37,79808.76,0.0,-0.98092,2e-05,2.45666]
[1778175533382,41.37,79808.76,0.0,-0.98092,2e-05,2.45666]
[1778175533508,41.37,79808.76,0.0,-0.98092,2e-05,2.45666]
[1778175533531,41.37,79808.76,0.0,-0.98092,2e-05,2.45666]
[1778175533724,41.37,79808.76,0.0,-0.98092,2e-05,2.45666]
[1778175533737,41.37,79808.76,0.0,-0.98092,2e-05,2.45666]
[1778175533820,41.37,79815.5,0.0,-0.98077,2e-05,2.47262]
[1778175534921,41.37,79815.5,0.0,-0.98077,2e-05,2.47262]
[1778175535049,41.37,79815.5,0.0,-0.98077,2e-05,2.47262]
[1778175535054,41.37,79815.5,0.0,-0.98077,2e-05,2.47262]
[1778175536670,41.37,79814.95,0.0,-0.98079,2e-05,2.47085]
[1778175536834,41.37,79814.95,0.0,-0.98079,2e-05,2.47085]
[1778175536856,41.37,79814.95,0.0,-0.98079,2e-05,2.47085]
[1778175536884,41.36,79822.12,0.0,-0.98064,2e-05,2.4874]
[1778175537777,41.36,79822.12,0.0,-0.98064,2e-05,2.4874]
[1778175537961,41.36,79822.12,0.0,-0.98064,2e-05,2.4874]
[1778175538002,41.36,79822.12,0.0,-0.98064,2e-05,2.4874]
[1778175538050,41.36,79823.64,0.0,-0.98061,2e-05,2.49076]
[1778175538579,41.36,79826.45,0.0,-0.98055,2e-05,2.49747]
[1778175539579,41.36,79826.45,0.0,-0.98055,2e-05,2.49747]
[1778175539848,41.36,79826.45,0.0,-0.98055,2e-05,2.49747]
[1778175539883,41.36,79826.45,0.0,-0.98055,2e-05,2.49747]
[1778175539927,41.36,79826.45,0.0,-0.98055,2e-05,2.49747]
[1778175540097,41.36,79826.45,0.0,-0.98055,2e-05,2.49747]
[1778175540171,41.36,79826.45,0.0,-0.98055,2e-05,2.49747]
[1778175540172,41.36,79829.58,0.0,-0.98049,2e-05,2.50439]
[1778175540261,41.36,79829.58,0.0,-0.98049,2e-05,2.50439]
[1778175541414,41.36,79828.73,0.0,-0.98051,2e-05,2.50235]
[1778175541482,41.36,79828.73,0.0,-0.98051,2e-05,2.50235]
[1778175541535,41.36,79828.73,0.0,-0.98051,2e-05,2.50235]
[1778175541596,41.36,79828.73,0.0,-0.98051,2e-05,2.50235]
[1778175541695,41.36,79828.73,0.0,-0.98051,2e-05,2.50235]
[1778175541798,41.36,79830.22,0.0,-0.98048,2e-05,2.50563]
[1778175543781,41.36,79830.82,0.0,-0.98047,2e-05,2.50677]
[1778175543881,41.36,79835.2,0.0,-0.98038,2e-05,2.51668]
[1778175544548,41.36,79835.2,0.0,-0.98038,2e-05,2.51668]
[1778175544595,41.36,79835.2,0.0,-0.98038,2e-05,2.51668]
[1778175544691,41.36,79835.2,0.0,-0.98038,2e-05,2.51668]
[1778175544890,41.36,79835.2,0.0,-0.98038,2e-05,2.51668]
[1778175544943,41.36,79835.2,0.0,-0.98038,2e-05,2.51668]
[1778175544965,41.36,79835.2,0.0,-0.98038,2e-05,2.51668]
[1778175544991,41.36,79837.8,0.0,-0.98032,2e-05,2.52262]
[1778175545487,41.36,79837.8,0.0,-0.98032,2e-05,2.52262]
[1778175545552,41.36,79837.8,0.0,-0.98032,2e-05,2.52262]
[1778175545598,41.36,79837.8,0.0,-0.98032,2e-05,2.52262]
[1778175545676,41.36,79837.8,0.0,-0.98032,2e-05,2.52262]
[1778175545682,41.36,79837.8,0.0,-0.98032,2e-05,2.52262]
[1778175546213,41.36,79837.8,0.0,-0.98032,2e-05,2.52262]
[1778175545700,41.36,79836.85,0.0,-0.98034,2e-05,2.52033]
[1778175546327,41.36,79836.85,0.0,-0.98034,2e-05,2.52033]
[1778175546344,41.36,79836.85,0.0,-0.98034,2e-05,2.52033]
[1778175546423,41.36,79836.85,0.0,-0.98034,2e-05,2.52033]
[1778175546436,41.36,79836.85,0.0,-0.98034,2e-05,2.52033]
[1778175546567,41.36,79836.85,0.0,-0.98034,2e-05,2.52033]
[1778175546569,41.36,79836.85,0.0,-0.98034,2e-05,2.52033]
[1778175546715,41.36,79836.85,0.0,-0.98034,2e-05,2.52033]
[1778175546811,41.36,79836.85,0.0,-0.98034,2e-05,2.52033]
[1778175546927,41.36,79836.85,0.0,-0.98034,2e-05,2.52033]
[1778175547156,41.36,79836.85,0.0,-0.98034,2e-05,2.52033]
[1778175547023,41.35,79836.74,0.0,-0.98035,2e-05,2.51943]
[1778175547272,41.35,79836.74,0.0,-0.98035,2e-05,2.51943]
[1778175547419,41.35,79836.74,0.0,-0.98035,2e-05,2.51943]
[1778175547448,41.35,79836.74,0.0,-0.98035,2e-05,2.51943]
[1778175547588,41.35,79836.74,0.0,-0.98035,2e-05,2.51943]
[1778175547643,41.35,79836.74,0.0,-0.98035,2e-05,2.51943]
[1778175547683,41.35,79837.45,0.0,-0.98034,2e-05,2.52114]
[1778175549712,41.35,79836.9,0.0,-0.98035,2e-05,2.51949]
[1778175549982,41.35,79836.9,0.0,-0.98035,2e-05,2.51949]
[1778175550042,41.35,79836.9,0.0,-0.98035,2e-05,2.51949]
[1778175551430,41.35,79837.46,0.0,-0.98034,2e-05,2.52021]
[1778175551473,41.35,79837.46,0.0,-0.98034,2e-05,2.52021]
[1778175551502,41.35,79837.46,0.0,-0.98034,2e-05,2.52021]
[1778175552191,41.35,79837.46,0.0,-0.98034,2e-05,2.52021]
[1778175552193,41.35,79838.05,0.0,-0.98034,2e-05,2.521]
[1778175552308,41.35,79838.05,0.0,-0.98034,2e-05,2.521]
[1778175552343,41.35,79838.05,0.0,-0.98034,2e-05,2.521]
[1778175552417,41.35,79838.05,0.0,-0.98034,2e-05,2.521]
[1778175552453,41.35,79838.05,0.0,-0.98034,2e-05,2.521]
[1778175552700,41.35,79838.05,0.0,-0.98034,2e-05,2.521]
[1778175552748,41.35,79838.05,0.0,-0.98034,2e-05,2.521]
[1778175552776,41.35,79838.31,0.0,-0.98033,2e-05,2.52163]
[1778175553836,41.35,79838.31,0.0,-0.98033,2e-05,2.52163]
[1778175553871,41.35,79838.31,0.0,-0.98033,2e-05,2.52163]
[1778175553887,41.35,79838.31,0.0,-0.98033,2e-05,2.52163]
[1778175553972,41.34,79839.54,0.0,-0.98031,2e-05,2.52396]
[1778175554691,41.34,79839.54,0.0,-0.98031,2e-05,2.52396]
[1778175554817,41.34,79839.54,0.0,-0.98031,2e-05,2.52396]
[1778175554865,41.34,79839.54,0.0,-0.98031,2e-05,2.52396]
[1778175554996,41.34,79839.54,0.0,-0.98031,2e-05,2.52396]
[1778175555042,41.34,79839.54,0.0,-0.98031,2e-05,2.52396]
[1778175555091,41.34,79843.35,0.0,-0.98023,2e-05,2.53284]
[1778175555294,41.34,79843.35,0.0,-0.98023,2e-05,2.53284]
[1778175555405,41.34,79843.35,0.0,-0.98023,2e-05,2.53284]
[1778175555768,41.34,79843.35,0.0,-0.98023,2e-05,2.53284]
[1778175555811,41.34,79843.35,0.0,-0.98023,2e-05,2.53284]
[1778175555832,41.34,79843.35,0.0,-0.98023,2e-05,2.53284]
[1778175556026,41.34,79843.35,0.0,-0.98023,2e-05,2.53284]
[1778175556061,41.34,79843.35,0.0,-0.98023,2e-05,2.53284]
[1778175556133,41.34,79843.35,0.0,-0.98023,2e-05,2.53284]
[1778175556171,41.34,79843.35,0.0,-0.98023,2e-05,2.53284]
[1778175556220,41.34,79842.46,0.0,-0.98025,2e-05,2.53035]
[1778175558082,41.34,79842.68,0.0,-0.98025,2e-05,2.53089]
[1778175558171,41.34,79846.1,0.0,-0.98018,2e-05,2.5385]
[1778175558306,41.34,79846.1,0.0,-0.98018,2e-05,2.5385]
[1778175558720,41.34,79846.32,0.0,-0.98017,2e-05,2.53904]
[1778175559401,41.34,79846.32,0.0,-0.98017,2e-05,2.53904]
[1778175559546,41.34,79846.32,0.0,-0.98017,2e-05,2.53904]
[1778175559574,41.34,79846.32,0.0,-0.98017,2e-05,2.53904]
[1778175559848,41.34,79846.32,0.0,-0.98017,2e-05,2.53904]
[1778175560092,41.34,79846.32,0.0,-0.98017,2e-05,2.53904]
[1778175560172,41.34,79847.03,0.0,-0.98016,2e-05,2.54007]
[1778175560417,41.34,79847.03,0.0,-0.98016,2e-05,2.54007]
[1778175560514,41.34,79847.03,0.0,-0.98016,2e-05,2.54007]
[1778175560540,41.34,79847.03,0.0,-0.98016,2e-05,2.54007]
[1778175560632,41.34,79847.03,0.0,-0.98016,2e-05,2.54007]
[1778175560661,41.34,79847.03,0.0,-0.98016,2e-05,2.54007]
[1778175560733,41.34,79849.79,0.0,-0.9801,2e-05,2.54677]
[1778175564579,41.33,79849.46,0.0,-0.98012,2e-05,2.54492]
[1778175565172,41.33,79849.46,0.0,-0.98012,2e-05,2.54492]
[1778175565347,41.33,79850.54,0.0,-0.9801,2e-05,2.5472]
[1778175565394,41.33,79850.54,0.0,-0.9801,2e-05,2.5472]
[1778175565478,41.33,79850.54,0.0,-0.9801,2e-05,2.5472]
[1778175565523,41.33,79850.54,0.0,-0.9801,2e-05,2.5472]
[1778175565588,41.33,79850.54,0.0,-0.9801,2e-05,2.5472]
[1778175565710,41.33,79850.54,0.0,-0.9801,2e-05,2.5472]
[1778175566140,41.33,79850.54,0.0,-0.9801,2e-05,2.5472]
[1778175566143,41.33,79847.89,0.0,-0.98017,2e-05,2.54007]
[1778175566277,41.33,79847.89,0.0,-0.98017,2e-05,2.54007]
[1778175566297,41.33,79847.89,0.0,-0.98017,2e-05,2.54007]
[1778175566510,41.33,79847.89,0.0,-0.98017,2e-05,2.54007]
[1778175566540,41.33,79847.89,0.0,-0.98017,2e-05,2.54007]
[1778175566737,41.33,79847.89,0.0,-0.98017,2e-05,2.54007]
[1778175566763,41.33,79847.89,0.0,-0.98017,2e-05,2.54007]
[1778175566775,41.33,79849.23,0.0,-0.98014,2e-05,2.54332]
[1778175567303,41.33,79849.23,0.0,-0.98014,2e-05,2.54332]
[1778175567465,41.33,79849.23,0.0,-0.98014,2e-05,2.54332]
[1778175567782,41.33,79851.04,0.0,-0.9801,2e-05,2.54738]
[1778175568570,41.33,79851.04,0.0,-0.9801,2e-05,2.54738]
[1778175568610,41.33,79851.04,0.0,-0.9801,2e-05,2.54738]
[1778175568811,41.33,79851.04,0.0,-0.9801,2e-05,2.54738]
[1778175569166,41.33,79851.04,0.0,-0.9801,2e-05,2.54738]
[1778175569266,41.32,79850.98,0.0,-0.98011,2e-05,2.54654]
[1778175570651,41.32,79850.99,0.0,-0.98011,2e-05,2.54656]
[1778175570849,41.32,79850.99,0.0,-0.98011,2e-05,2.54656]
[1778175570892,41.32,79850.99,0.0,-0.98011,2e-05,2.54656]
[1778175571001,41.32,79850.99,0.0,-0.98011,2e-05,2.54656]
[1778175571054,41.32,79852.27,0.0,-0.98011,2e-05,2.54606]
[1778175571660,41.32,79852.27,0.0,-0.98011,2e-05,2.54606]
[1778175572143,41.32,79852.27,0.0,-0.98011,2e-05,2.54606]
[1778175572176,41.32,79852.27,0.0,-0.98011,2e-05,2.54606]
[1778175572226,41.32,79857.27,0.0,-0.98,2e-05,2.55788]
[1778175572954,41.32,79857.27,0.0,-0.98,2e-05,2.55788]
[1778175573065,41.32,79857.27,0.0,-0.98,2e-05,2.55788]
[1778175573094,41.32,79857.27,0.0,-0.98,2e-05,2.55788]
[1778175573188,41.32,79857.27,0.0,-0.98,2e-05,2.55788]
[1778175573215,41.32,79857.27,0.0,-0.98,2e-05,2.55788]
[1778175575761,41.32,79857.51,0.0,-0.98,2e-05,2.55774]
[1778175575993,41.32,79857.51,0.0,-0.98,2e-05,2.55774]
[1778175576021,41.32,79857.51,0.0,-0.98,2e-05,2.55774]
[1778175579933,41.31,79856.88,0.0,-0.98003,2e-05,2.55442]
[1778175579984,41.31,79856.88,0.0,-0.98003,2e-05,2.55442]
[1778175580127,41.31,79856.88,0.0,-0.98003,2e-05,2.55442]
[1778175580179,41.31,79856.88,0.0,-0.98003,2e-05,2.55442]
[1778175580228,41.31,79856.63,0.0,-0.98004,2e-05,2.55347]
[1778175580997,41.31,79856.63,0.0,-0.98004,2e-05,2.55347]
[1778175581158,41.31,79856.63,0.0,-0.98004,2e-05,2.55347]
[1778175581194,41.31,79856.63,0.0,-0.98004,2e-05,2.55347]
[1778175581281,41.31,79855.15,0.0,-0.98008,2e-05,2.54952]
[1778175581306,41.31,79855.15,0.0,-0.98008,2e-05,2.54952]
[1778175581335,41.31,79855.15,0.0,-0.98008,2e-05,2.54952]
[1778175581838,41.31,79855.15,0.0,-0.98008,2e-05,2.54952]
[1778175581906,41.31,79855.15,0.0,-0.98008,2e-05,2.54952]
[1778175581964,41.31,79855.15,0.0,-0.98008,2e-05,2.54952]
[1778175582142,41.31,79855.15,0.0,-0.98008,2e-05,2.54952]
[1778175582242,41.31,79854.78,0.0,-0.98009,2e-05,2.54828]
[1778175583024,41.31,79854.78,0.0,-0.98009,2e-05,2.54828]
[1778175583169,41.31,79854.78,0.0,-0.98009,2e-05,2.54828]
[1778175583255,41.31,79854.78,0.0,-0.98009,2e-05,2.54828]
[1778175583317,41.31,79854.26,0.0,-0.9801,2e-05,2.54668]
[1778175583408,41.31,79854.26,0.0,-0.9801,2e-05,2.54668]
[1778175583546,41.31,79854.26,0.0,-0.9801,2e-05,2.54668]
[1778175583550,41.31,79854.26,0.0,-0.9801,2e-05,2.54668]
[1778175583599,41.31,79854.26,0.0,-0.9801,2e-05,2.54668]
[1778175583894,41.31,79852.04,0.0,-0.98015,2e-05,2.54095]
[1778175588929,41.3,79853.25,0.0,-0.98014,2e-05,2.54228]
[1778175591950,41.3,79856.54,0.0,-0.98008,2e-05,2.54931]
[1778175592388,41.3,79856.54,0.0,-0.98008,2e-05,2.54931]
[1778175592413,41.3,79856.54,0.0,-0.98008,2e-05,2.54931]
[1778175592506,41.3,79856.54,0.0,-0.98008,2e-05,2.54931]
[1778175592557,41.3,79856.54,0.0,-0.98008,2e-05,2.54931]
[1778175592825,41.3,79856.54,0.0,-0.98008,2e-05,2.54931]
[1778175592894,41.3,79856.54,0.0,-0.98008,2e-05,2.54931]
[1778175592925,41.3,79856.54,0.0,-0.98008,2e-05,2.54931]
[1778175593003,41.3,79856.54,0.0,-0.98008,2e-05,2.54931]
[1778175593008,41.29,79855.86,0.0,-0.9801,2e-05,2.54733]
[1778175593423,41.29,79855.86,0.0,-0.9801,2e-05,2.54733]
[1778175593513,41.29,79855.86,0.0,-0.9801,2e-05,2.54733]
[1778175593697,41.29,79855.86,0.0,-0.9801,2e-05,2.54733]
[1778175593827,41.29,79855.86,0.0,-0.9801,2e-05,2.54733]
[1778175593879,41.29,79855.86,0.0,-0.9801,2e-05,2.54733]
[1778175593958,41.29,79855.86,0.0,-0.9801,2e-05,2.54733]
[1778175593987,41.29,79855.86,0.0,-0.9801,2e-05,2.54733]
[1778175594038,41.29,79853.17,0.0,-0.98016,2e-05,2.54046]
[1778175596699,41.29,79854.28,0.0,-0.98014,2e-05,2.54253]
[1778175596751,41.29,79854.28,0.0,-0.98014,2e-05,2.54253]
[1778175596872,41.29,79854.28,0.0,-0.98014,2e-05,2.54253]
[1778175596924,41.29,79854.28,0.0,-0.98014,2e-05,2.54253]
[1778175596987,41.29,79853.43,0.0,-0.98016,2e-05,2.54015]
[1778175598091,41.29,79853.43,0.0,-0.98016,2e-05,2.54015]
[1778175598190,41.29,79853.87,0.0,-0.98015,2e-05,2.54091]
[1778175598394,41.29,79853.87,0.0,-0.98015,2e-05,2.54091]
[1778175598415,41.29,79853.87,0.0,-0.98015,2e-05,2.54091]
[1778175599001,41.29,79856.63,0.0,-0.9801,2e-05,2.5473]
[1778175599351,41.29,79856.63,0.0,-0.9801,2e-05,2.5473]
[1778175599395,41.29,79856.63,0.0,-0.9801,2e-05,2.5473]
[1778175599439,41.29,79856.63,0.0,-0.9801,2e-05,2.5473]
[1778175600021,41.29,79858.22,0.0,-0.98006,2e-05,2.55085]
[1778175600704,41.29,79858.22,0.0,-0.98006,2e-05,2.55085]
[1778175600791,41.29,79858.22,0.0,-0.98006,2e-05,2.55085]
[1778175600827,41.29,79858.22,0.0,-0.98006,2e-05,2.55085]
[1778175601030,41.29,79858.22,0.0,-0.98006,2e-05,2.55085]
[1778175601391,41.28,79858.22,0.0,-0.98007,2e-05,2.55052]
[1778175601510,41.28,79858.22,0.0,-0.98007,2e-05,2.55052]
[1778175601838,41.28,79858.22,0.0,-0.98007,2e-05,2.55052]
[1778175601971,41.28,79858.22,0.0,-0.98007,2e-05,2.55052]
[1778175602143,41.28,79858.22,0.0,-0.98007,2e-05,2.55052]
[1778175602724,41.28,79857.09,0.0,-0.98009,2e-05,2.54744]
[1778175602791,41.28,79857.09,0.0,-0.98009,2e-05,2.54744]
[1778175603157,41.28,79857.09,0.0,-0.98009,2e-05,2.54744]
[1778175604043,41.28,79853.06,0.0,-0.98019,2e-05,2.53701]
[1778175604444,41.28,79853.06,0.0,-0.98019,2e-05,2.53701]
[1778175604561,41.28,79853.06,0.0,-0.98019,2e-05,2.53701]
[1778175604760,41.28,79853.06,0.0,-0.98019,2e-05,2.53701]
[1778175609890,41.28,79853.52,0.0,-0.98019,2e-05,2.53661]
[1778175609950,41.28,79853.52,0.0,-0.98019,2e-05,2.53661]
[1778175610166,41.27,79855.27,0.0,-0.98016,2e-05,2.54056]
[1778175610491,41.27,79855.27,0.0,-0.98016,2e-05,2.54056]
[1778175611102,41.27,79868.75,0.0,-0.97986,2e-05,2.57315]
[1778175611915,41.27,79868.75,0.0,-0.97986,2e-05,2.57315]
[1778175612102,41.27,79881.0,0.0,-0.97959,2e-05,2.60295]
[1778175612373,41.27,79881.0,0.0,-0.97959,2e-05,2.60295]
[1778175612511,41.27,79881.0,0.0,-0.97959,2e-05,2.60295]
[1778175612936,41.27,79881.0,0.0,-0.97959,2e-05,2.60295]
[1778175613055,41.27,79881.0,0.0,-0.97959,2e-05,2.60295]
[1778175613108,41.27,79875.64,0.0,-0.97971,2e-05,2.58929]
[1778175613381,41.27,79875.64,0.0,-0.97971,2e-05,2.58929]
[1778175613830,41.27,79875.64,0.0,-0.97971,2e-05,2.58929]
[1778175614036,41.27,79875.64,0.0,-0.97971,2e-05,2.58929]
[1778175614115,41.27,79872.08,0.0,-0.9798,2e-05,2.58014]
[1778175614386,41.27,79872.08,0.0,-0.9798,2e-05,2.58014]
[1778175614836,41.27,79872.08,0.0,-0.9798,2e-05,2.58014]
[1778175614957,41.27,79872.08,0.0,-0.9798,2e-05,2.58014]
[1778175615158,41.27,79872.08,0.0,-0.9798,2e-05,2.58014]
[1778175615256,41.27,79872.08,0.0,-0.9798,2e-05,2.58014]
[1778175615626,41.27,79872.7,0.0,-0.97979,2e-05,2.58128]
[1778175615731,41.27,79872.7,0.0,-0.97979,2e-05,2.58128]
[1778175615845,41.27,79872.7,0.0,-0.97979,2e-05,2.58128]
[1778175616022,41.27,79872.7,0.0,-0.97979,2e-05,2.58128]
[1778175616109,41.27,79872.7,0.0,-0.97979,2e-05,2.58128]
[1778175616175,41.27,79872.7,0.0,-0.97979,2e-05,2.58128]
[1778175616194,41.27,79869.47,0.0,-0.97986,2e-05,2.57297]
[1778175616554,41.27,79869.47,0.0,-0.97986,2e-05,2.57297]
[1778175616694,41.27,79869.47,0.0,-0.97986,2e-05,2.57297]
[1778175616912,41.27,79869.47,0.0,-0.97986,2e-05,2.57297]
[1778175617136,41.26,79867.58,0.0,-0.97991,2e-05,2.56796]
[1778175617752,41.26,79867.58,0.0,-0.97991,2e-05,2.56796]
[1778175617774,41.26,79867.58,0.0,-0.97991,2e-05,2.56796]
[1778175618134,41.26,79867.58,0.0,-0.97991,2e-05,2.56796]
[1778175618256,41.26,79867.58,0.0,-0.97991,2e-05,2.56796]
[1778175618500,41.26,79867.56,0.0,-0.97991,2e-05,2.56755]
[1778175619151,41.26,79870.71,0.0,-0.97985,2e-05,2.57491]
[1778175619442,41.26,79870.71,0.0,-0.97985,2e-05,2.57491]
[1778175619566,41.26,79870.71,0.0,-0.97985,2e-05,2.57491]
[1778175619912,41.26,79870.71,0.0,-0.97985,2e-05,2.57491]
[1778175620158,41.26,79873.12,0.0,-0.97979,2e-05,2.58083]
[1778175620784,41.26,79873.12,0.0,-0.97979,2e-05,2.58083]
[1778175621168,41.26,79874.15,0.0,-0.97977,2e-05,2.58298]
[1778175622174,41.26,79870.91,0.0,-0.97985,2e-05,2.57424]
[1778175623181,41.26,79868.88,0.0,-0.9799,2e-05,2.56888]
[1778175624188,41.25,79870.33,0.0,-0.97987,2e-05,2.57206]
[1778175625195,41.25,79874.62,0.0,-0.97978,2e-05,2.58223]
[1778175626202,41.25,79877.72,0.0,-0.97971,2e-05,2.58947]
[1778175627210,41.25,79882.31,0.0,-0.97961,2e-05,2.60039]
[1778175628217,41.25,79888.26,0.0,-0.97948,2e-05,2.61471]
[1778175630231,41.24,79889.34,0.0,-0.97947,2e-05,2.61648]
[1778175631242,41.24,79886.41,0.0,-0.97956,2e-05,2.60578]
[1778175632249,41.24,79882.64,0.0,-0.97965,2e-05,2.59601]
[1778175632893,41.24,79882.64,0.0,-0.97965,2e-05,2.59601]
[1778175634263,41.24,79884.24,0.0,-0.97962,2e-05,2.59912]
[1778175638259,41.23,79884.8,0.0,-0.97962,2e-05,2.59922]
[1778175638291,41.23,79884.4,0.0,-0.97963,2e-05,2.5978]
[1778175638357,41.23,79884.4,0.0,-0.97963,2e-05,2.5978]
[1778175638952,41.23,79884.4,0.0,-0.97963,2e-05,2.5978]
[1778175638997,41.23,79884.4,0.0,-0.97963,2e-05,2.5978]
[1778175639306,41.23,79884.4,0.0,-0.97963,2e-05,2.5978]
[1778175639336,41.23,79885.14,0.0,-0.97962,2e-05,2.59921]
[1778175639837,41.23,79885.14,0.0,-0.97962,2e-05,2.59921]
[1778175639934,41.23,79885.14,0.0,-0.97962,2e-05,2.59921]
[1778175640067,41.23,79885.14,0.0,-0.97962,2e-05,2.59921]
[1778175640122,41.23,79885.14,0.0,-0.97962,2e-05,2.59921]
[1778175640305,41.23,79882.3,0.0,-0.97969,2e-05,2.59176]
[1778175640559,41.23,79882.3,0.0,-0.97969,2e-05,2.59176]
[1778175640817,41.23,79882.3,0.0,-0.97969,2e-05,2.59176]
[1778175640863,41.23,79882.3,0.0,-0.97969,2e-05,2.59176]
[1778175640947,41.23,79882.3,0.0,-0.97969,2e-05,2.59176]
[1778175641312,41.23,79881.07,0.0,-0.97972,2e-05,2.58831]
[1778175641960,41.23,79881.07,0.0,-0.97972,2e-05,2.58831]
[1778175642139,41.23,79881.07,0.0,-0.97972,2e-05,2.58831]
[1778175642172,41.23,79881.07,0.0,-0.97972,2e-05,2.58831]
[1778175642221,41.23,79881.07,0.0,-0.97972,2e-05,2.58831]
[1778175642258,41.23,79881.07,0.0,-0.97972,2e-05,2.58831]
[1778175642319,41.23,79881.6,0.0,-0.97971,2e-05,2.58921]
[1778175642385,41.23,79881.6,0.0,-0.97971,2e-05,2.58921]
[1778175643396,41.22,79881.26,0.0,-0.97972,2e-05,2.58795]
[1778175643708,41.22,79881.26,0.0,-0.97972,2e-05,2.58795]
[1778175644352,41.22,79880.01,0.0,-0.97976,2e-05,2.58446]
[1778175644760,41.22,79880.01,0.0,-0.97976,2e-05,2.58446]
[1778175645006,41.22,79880.01,0.0,-0.97976,2e-05,2.58446]
[1778175645340,41.22,79873.07,0.0,-0.97991,2e-05,2.56701]
[1778175646105,41.22,79873.07,0.0,-0.97991,2e-05,2.56701]
[1778175646158,41.22,79873.07,0.0,-0.97991,2e-05,2.56701]
[1778175646347,41.22,79868.1,0.0,-0.98003,2e-05,2.55448]
[1778175646741,41.22,79868.1,0.0,-0.98003,2e-05,2.55448]
[1778175647012,41.22,79868.1,0.0,-0.98003,2e-05,2.55448]
[1778175647192,41.22,79868.1,0.0,-0.98003,2e-05,2.55448]
[1778175647284,41.22,79868.1,0.0,-0.98003,2e-05,2.55448]
[1778175648339,41.22,79868.5,0.0,-0.98003,2e-05,2.55476]
[1778175648395,41.22,79868.5,0.0,-0.98003,2e-05,2.55476]
[1778175648439,41.22,79868.5,0.0,-0.98003,2e-05,2.55476]
[1778175648502,41.22,79868.5,0.0,-0.98003,2e-05,2.55476]
[1778175649154,41.22,79868.5,0.0,-0.98003,2e-05,2.55476]
[1778175649333,41.22,79868.5,0.0,-0.98003,2e-05,2.55476]
[1778175649175,41.22,79868.01,0.0,-0.98004,2e-05,2.55321]
[1778175649509,41.22,79868.01,0.0,-0.98004,2e-05,2.55321]
[1778175649617,41.22,79868.01,0.0,-0.98004,2e-05,2.55321]
[1778175650055,41.22,79868.01,0.0,-0.98004,2e-05,2.55321]
[1778175650118,41.22,79868.01,0.0,-0.98004,2e-05,2.55321]
[1778175650181,41.22,79868.01,0.0,-0.98004,2e-05,2.55321]
[1778175650215,41.22,79868.01,0.0,-0.98004,2e-05,2.55321]
[1778175650402,41.21,79867.42,0.0,-0.98006,2e-05,2.55143]
[1778175650456,41.21,79867.42,0.0,-0.98006,2e-05,2.55143]
[1778175650538,41.21,79868.98,0.0,-0.98002,2e-05,2.55524]
[1778175651790,41.21,79868.98,0.0,-0.98002,2e-05,2.55524]
[1778175652061,41.21,79868.98,0.0,-0.98002,2e-05,2.55524]
[1778175652265,41.21,79868.98,0.0,-0.98002,2e-05,2.55524]
[1778175652302,41.21,79868.98,0.0,-0.98002,2e-05,2.55524]
[1778175652277,41.21,79870.35,0.0,-0.98,2e-05,2.55789]
[1778175652376,41.21,79870.35,0.0,-0.98,2e-05,2.55789]
[1778175652411,41.21,79870.35,0.0,-0.98,2e-05,2.55789]
[1778175652510,41.21,79868.47,0.0,-0.98004,2e-05,2.5533]
[1778175656374,41.21,79867.91,0.0,-0.98006,2e-05,2.55091]
[1778175656719,41.21,79867.91,0.0,-0.98006,2e-05,2.55091]
[1778175656741,41.21,79867.91,0.0,-0.98006,2e-05,2.55091]
[1778175656872,41.21,79867.91,0.0,-0.98006,2e-05,2.55091]
[1778175656899,41.21,79867.91,0.0,-0.98006,2e-05,2.55091]
[1778175656958,41.21,79867.91,0.0,-0.98006,2e-05,2.55058]
[1778175657468,41.21,79867.91,0.0,-0.98006,2e-05,2.55058]
[1778175657627,41.21,79867.91,0.0,-0.98006,2e-05,2.55058]
[1778175657800,41.21,79867.91,0.0,-0.98006,2e-05,2.55058]
[1778175657930,41.21,79867.91,0.0,-0.98006,2e-05,2.55058]
[1778175657960,41.21,79867.91,0.0,-0.98006,2e-05,2.55058]
[1778175658326,41.21,79867.91,0.0,-0.98006,2e-05,2.55058]
[1778175658349,41.21,79867.91,0.0,-0.98006,2e-05,2.55058]
[1778175658338,41.2,79867.83,0.0,-0.98007,2e-05,2.54971]
[1778175658515,41.2,79867.83,0.0,-0.98007,2e-05,2.54971]
[1778175658563,41.2,79867.83,0.0,-0.98007,2e-05,2.54971]
[1778175658691,41.2,79867.83,0.0,-0.98007,2e-05,2.54971]
[1778175658763,41.2,79867.83,0.0,-0.98007,2e-05,2.54971]
[1778175658835,41.2,79867.83,0.0,-0.98007,2e-05,2.54971]
[1778175658876,41.2,79867.83,0.0,-0.98007,2e-05,2.54971]
[1778175659131,41.2,79867.83,0.0,-0.98007,2e-05,2.54971]
[1778175659148,41.2,79867.83,0.0,-0.98007,2e-05,2.54971]
[1778175659183,41.2,79867.42,0.0,-0.98008,2e-05,2.54838]
[1778175660103,41.2,79867.42,0.0,-0.98008,2e-05,2.54838]
[1778175660302,41.2,79867.42,0.0,-0.98008,2e-05,2.54838]
[1778175660342,41.2,79867.38,0.0,-0.98009,2e-05,2.54796]
[1778175660435,41.2,79867.38,0.0,-0.98009,2e-05,2.54796]
[1778175660595,41.2,79867.38,0.0,-0.98009,2e-05,2.54796]
[1778175661093,41.2,79867.38,0.0,-0.98009,2e-05,2.54796]
[1778175661130,41.2,79867.38,0.0,-0.98009,2e-05,2.54796]
[1778175661167,41.2,79867.38,0.0,-0.98009,2e-05,2.54796]
[1778175661270,41.2,79867.38,0.0,-0.98009,2e-05,2.54796]
[1778175661326,41.2,79871.57,0.0,-0.98,2e-05,2.55785]
[1778175661505,41.2,79871.57,0.0,-0.98,2e-05,2.55785]
[1778175661626,41.2,79871.57,0.0,-0.98,2e-05,2.55785]
[1778175661792,41.2,79871.57,0.0,-0.98,2e-05,2.55785]
[1778175661862,41.2,79871.57,0.0,-0.98,2e-05,2.55785]
[1778175661892,41.2,79871.57,0.0,-0.98,2e-05,2.55785]
[1778175662138,41.2,79871.57,0.0,-0.98,2e-05,2.55785]
[1778175662176,41.2,79871.57,0.0,-0.98,2e-05,2.55785]
[1778175662223,41.2,79873.36,0.0,-0.97996,2e-05,2.56187]
[1778175663147,41.2,79873.36,0.0,-0.97996,2e-05,2.56187]
[1778175663178,41.2,79873.36,0.0,-0.97996,2e-05,2.56187]
[1778175663234,41.2,79876.48,0.0,-0.97989,2e-05,2.57017]
[1778175663396,41.2,79876.48,0.0,-0.97989,2e-05,2.57017]
[1778175663423,41.2,79876.48,0.0,-0.97989,2e-05,2.57017]
[1778175663766,41.2,79876.48,0.0,-0.97989,2e-05,2.57017]
[1778175663810,41.2,79876.48,0.0,-0.97989,2e-05,2.57017]
[1778175664135,41.2,79876.48,0.0,-0.97989,2e-05,2.57017]
[1778175664293,41.2,79876.48,0.0,-0.97989,2e-05,2.57017]
[1778175664297,41.2,79878.66,0.0,-0.97983,2e-05,2.57616]
[1778175664435,41.2,79878.66,0.0,-0.97983,2e-05,2.57616]
[1778175664574,41.2,79878.66,0.0,-0.97983,2e-05,2.57616]
[1778175664614,41.2,79878.66,0.0,-0.97983,2e-05,2.57616]
[1778175667935,41.21,79879.59,0.0,-0.9798,2e-05,2.57908]
[1778175668076,41.21,79879.59,0.0,-0.9798,2e-05,2.57908]
[1778175668113,41.21,79879.59,0.0,-0.9798,2e-05,2.57908]
[1778175668273,41.21,79879.59,0.0,-0.9798,2e-05,2.57908]
[1778175668285,41.21,79879.59,0.0,-0.9798,2e-05,2.57908]
[1778175668340,41.21,79879.44,0.0,-0.97979,2e-05,2.58058]
[1778175668430,41.21,79879.44,0.0,-0.97979,2e-05,2.58058]
[1778175668506,41.21,79880.49,0.0,-0.97977,2e-05,2.58317]
[1778175669636,41.21,79880.49,0.0,-0.97977,2e-05,2.58317]
[1778175669786,41.21,79880.49,0.0,-0.97977,2e-05,2.58317]
[1778175670196,41.21,79880.49,0.0,-0.97977,2e-05,2.58317]
[1778175670316,41.21,79880.49,0.0,-0.97977,2e-05,2.58317]
[1778175670363,41.21,79880.49,0.0,-0.97977,2e-05,2.58317]
[1778175670283,41.22,79882.19,0.0,-0.97972,2e-05,2.58858]
[1778175670457,41.22,79882.19,0.0,-0.97972,2e-05,2.58858]
[1778175670540,41.22,79882.19,0.0,-0.97972,2e-05,2.58858]
[1778175671081,41.22,79882.19,0.0,-0.97972,2e-05,2.58858]
[1778175671185,41.22,79882.19,0.0,-0.97972,2e-05,2.58858]
[1778175671288,41.22,79882.19,0.0,-0.97972,2e-05,2.58858]
[1778175671316,41.22,79882.19,0.0,-0.97972,2e-05,2.58858]
[1778175671363,41.22,79887.09,0.0,-0.9796,2e-05,2.60128]
[1778175671552,41.22,79887.09,0.0,-0.9796,2e-05,2.60128]
[1778175671622,41.22,79895.28,0.0,-0.97942,2e-05,2.62162]
[1778175672540,41.22,79901.92,0.0,-0.97926,2e-05,2.63875]
[1778175673586,41.22,79901.92,0.0,-0.97926,2e-05,2.63875]
[1778175673823,41.22,79901.92,0.0,-0.97926,2e-05,2.63875]
[1778175673975,41.22,79901.92,0.0,-0.97926,2e-05,2.63875]
[1778175674112,41.22,79901.92,0.0,-0.97926,2e-05,2.63875]
[1778175674339,41.22,79901.92,0.0,-0.97926,2e-05,2.63875]
[1778175674171,41.23,79902.89,0.0,-0.97923,2e-05,2.64222]
[1778175674395,41.23,79902.89,0.0,-0.97923,2e-05,2.64222]
[1778175674554,41.23,79906.16,0.0,-0.97915,2e-05,2.65042]
[1778175675897,41.23,79906.16,0.0,-0.97915,2e-05,2.65042]
[1778175675935,41.23,79906.16,0.0,-0.97915,2e-05,2.65042]
[1778175675960,41.23,79906.16,0.0,-0.97915,2e-05,2.65042]
[1778175676040,41.23,79906.16,0.0,-0.97915,2e-05,2.65042]
[1778175676114,41.23,79906.34,0.0,-0.97914,2e-05,2.65188]
[1778175676625,41.23,79906.34,0.0,-0.97914,2e-05,2.65188]
[1778175676724,41.23,79906.34,0.0,-0.97914,2e-05,2.65188]
[1778175676752,41.23,79906.34,0.0,-0.97914,2e-05,2.65188]
[1778175677716,41.23,79906.34,0.0,-0.97914,2e-05,2.65188]
[1778175677789,41.23,79906.34,0.0,-0.97914,2e-05,2.65188]
[1778175677892,41.23,79906.34,0.0,-0.97914,2e-05,2.65188]
[1778175677924,41.23,79906.34,0.0,-0.97914,2e-05,2.65188]
[1778175677991,41.23,79906.17,0.0,-0.97913,2e-05,2.65246]
[1778175678639,41.23,79906.17,0.0,-0.97913,2e-05,2.65246]
[1778175678722,41.23,79906.17,0.0,-0.97913,2e-05,2.65246]
[1778175678802,41.23,79906.17,0.0,-0.97913,2e-05,2.65246]
[1778175678916,41.23,79906.17,0.0,-0.97913,2e-05,2.65246]
[1778175679053,41.23,79906.17,0.0,-0.97913,2e-05,2.65246]
[1778175679077,41.23,79906.17,0.0,-0.97913,2e-05,2.65246]
[1778175679147,41.23,79906.17,0.0,-0.97913,2e-05,2.65246]
[1778175679204,41.24,79906.16,0.0,-0.97913,2e-05,2.65295]
[1778175679427,41.24,79906.16,0.0,-0.97913,2e-05,2.65295]
[1778175679703,41.24,79906.16,0.0,-0.97913,2e-05,2.65295]
[1778175679736,41.24,79906.16,0.0,-0.97913,2e-05,2.65295]
[1778175679812,41.24,79906.16,0.0,-0.97913,2e-05,2.65295]
[1778175679925,41.24,79906.16,0.0,-0.97913,2e-05,2.65295]
[1778175680112,41.24,79906.16,0.0,-0.97913,2e-05,2.65295]
[1778175680117,41.23,79905.51,0.0,-0.97915,2e-05,2.6508]
[1778175680464,41.23,79905.51,0.0,-0.97915,2e-05,2.6508]
[1778175680658,41.23,79905.51,0.0,-0.97915,2e-05,2.6508]
[1778175680813,41.23,79905.51,0.0,-0.97915,2e-05,2.6508]
[1778175681004,41.23,79905.51,0.0,-0.97915,2e-05,2.6508]
[1778175681066,41.23,79905.51,0.0,-0.97915,2e-05,2.6508]
[1778175681096,41.23,79905.51,0.0,-0.97915,2e-05,2.6508]
[1778175681102,41.23,79905.25,0.0,-0.97916,2e-05,2.64963]
[1778175681448,41.23,79905.25,0.0,-0.97916,2e-05,2.64963]
[1778175681560,41.23,79905.25,0.0,-0.97916,2e-05,2.64963]
[1778175681752,41.23,79905.25,0.0,-0.97916,2e-05,2.64963]
[1778175681847,41.23,79905.25,0.0,-0.97916,2e-05,2.64963]
[1778175681943,41.23,79905.25,0.0,-0.97916,2e-05,2.64963]
[1778175682109,41.23,79905.25,0.0,-0.97916,2e-05,2.64963]
[1778175682194,41.23,79905.86,0.0,-0.97915,2e-05,2.65065]
[1778175682607,41.23,79905.86,0.0,-0.97915,2e-05,2.65065]
[1778175682765,41.23,79905.86,0.0,-0.97915,2e-05,2.65065]
[1778175682871,41.23,79905.86,0.0,-0.97915,2e-05,2.65065]
[1778175683020,41.23,79905.86,0.0,-0.97915,2e-05,2.65065]
[1778175683101,41.23,79903.32,0.0,-0.97921,2e-05,2.64378]
[1778175683770,41.23,79903.32,0.0,-0.97921,2e-05,2.64378]
[1778175683831,41.23,79903.32,0.0,-0.97921,2e-05,2.64378]
[1778175683833,41.23,79903.32,0.0,-0.97921,2e-05,2.64378]
[1778175683933,41.23,79903.32,0.0,-0.97921,2e-05,2.64378]
[1778175684126,41.23,79903.32,0.0,-0.97921,2e-05,2.64378]
[1778175684162,41.23,79903.32,0.0,-0.97921,2e-05,2.64378]
[1778175684254,41.23,79903.32,0.0,-0.97921,2e-05,2.64378]
[1778175684345,41.23,79903.58,0.0,-0.97921,2e-05,2.64394]
[1778175684800,41.23,79903.58,0.0,-0.97921,2e-05,2.64394]
[1778175684960,41.23,79903.58,0.0,-0.97921,2e-05,2.64394]
[1778175684991,41.23,79903.58,0.0,-0.97921,2e-05,2.64394]
[1778175685069,41.23,79903.58,0.0,-0.97921,2e-05,2.64394]
[1778175685159,41.23,79903.58,0.0,-0.97921,2e-05,2.64394]
[1778175685274,41.23,79903.58,0.0,-0.97921,2e-05,2.64394]
[1778175685368,41.23,79903.58,0.0,-0.97921,2e-05,2.64394]
[1778175685342,41.22,79906.89,0.0,-0.97914,2e-05,2.65173]
[1778175685486,41.22,79906.89,0.0,-0.97914,2e-05,2.65173]
[1778175685789,41.22,79906.89,0.0,-0.97914,2e-05,2.65173]
[1778175685871,41.22,79906.89,0.0,-0.97914,2e-05,2.65173]
[1778175685987,41.22,79906.89,0.0,-0.97914,2e-05,2.65173]
[1778175686112,41.22,79906.89,0.0,-0.97914,2e-05,2.65173]
[1778175686285,41.22,79906.89,0.0,-0.97914,2e-05,2.65173]
[1778175686395,41.22,79906.89,0.0,-0.97914,2e-05,2.65173]
[1778175686299,41.22,79907.1,0.0,-0.97914,2e-05,2.65175]
[1778175686498,41.22,79907.1,0.0,-0.97914,2e-05,2.65175]
[1778175686583,41.22,79907.1,0.0,-0.97914,2e-05,2.65175]
[1778175686802,41.22,79907.1,0.0,-0.97914,2e-05,2.65175]
[1778175686879,41.22,79907.1,0.0,-0.97914,2e-05,2.65175]
[1778175686997,41.22,79907.1,0.0,-0.97914,2e-05,2.65175]
[1778175687008,41.22,79907.1,0.0,-0.97914,2e-05,2.65175]
[1778175687156,41.22,79907.1,0.0,-0.97914,2e-05,2.65175]
[1778175687185,41.22,79906.95,0.0,-0.97914,2e-05,2.65189]
[1778175688317,41.22,79906.95,0.0,-0.97914,2e-05,2.65189]
[1778175688356,41.22,79906.95,0.0,-0.97914,2e-05,2.65189]
[1778175688366,41.23,79906.68,0.0,-0.97914,2e-05,2.65173]
[1778175688966,41.23,79906.68,0.0,-0.97914,2e-05,2.65173]
[1778175689085,41.23,79906.68,0.0,-0.97914,2e-05,2.65173]
[1778175689184,41.23,79906.74,0.0,-0.97913,2e-05,2.6524]
[1778175689741,41.23,79906.74,0.0,-0.97913,2e-05,2.6524]
[1778175689776,41.23,79906.74,0.0,-0.97913,2e-05,2.6524]
[1778175689839,41.23,79906.74,0.0,-0.97913,2e-05,2.6524]
[1778175689891,41.23,79906.74,0.0,-0.97913,2e-05,2.6524]
[1778175689927,41.23,79906.78,0.0,-0.97913,2e-05,2.6525]
[1778175693751,41.22,79906.52,0.0,-0.97918,2e-05,2.64732]
[1778175693826,41.22,79906.52,0.0,-0.97918,2e-05,2.64732]
[1778175693868,41.22,79906.52,0.0,-0.97918,2e-05,2.64732]
[1778175694661,41.22,79906.57,0.0,-0.97918,2e-05,2.64695]
[1778175694763,41.22,79906.57,0.0,-0.97918,2e-05,2.64695]
[1778175694777,41.22,79907.23,0.0,-0.97917,2e-05,2.6481]
[1778175696206,41.22,79907.23,0.0,-0.97917,2e-05,2.6481]
[1778175696313,41.22,79907.23,0.0,-0.97917,2e-05,2.6481]
[1778175696926,41.21,79907.14,0.0,-0.97918,2e-05,2.64687]
[1778175697237,41.21,79907.14,0.0,-0.97918,2e-05,2.64687]
[1778175697260,41.21,79907.14,0.0,-0.97918,2e-05,2.64687]
[1778175697432,41.21,79909.44,0.0,-0.97913,2e-05,2.65214]
[1778175697453,41.21,79909.44,0.0,-0.97913,2e-05,2.65214]
[1778175697577,41.21,79909.44,0.0,-0.97913,2e-05,2.65214]
[1778175698135,41.21,79909.44,0.0,-0.97913,2e-05,2.65214]
[1778175699308,41.21,79909.56,0.0,-0.97912,2e-05,2.65296]
[1778175699418,41.21,79909.56,0.0,-0.97912,2e-05,2.65296]
[1778175699468,41.22,79908.67,0.0,-0.97914,2e-05,2.65124]
[1778175699600,41.22,79908.67,0.0,-0.97914,2e-05,2.65124]
[1778175699634,41.22,79908.67,0.0,-0.97914,2e-05,2.65124]
[1778175699821,41.22,79908.67,0.0,-0.97914,2e-05,2.65124]
[1778175699958,41.22,79908.67,0.0,-0.97914,2e-05,2.65124]
[1778175700013,41.22,79908.67,0.0,-0.97914,2e-05,2.65124]
[1778175700124,41.22,79908.67,0.0,-0.97914,2e-05,2.65124]
[1778175700182,41.22,79908.67,0.0,-0.97914,2e-05,2.65124]
[1778175700225,41.22,79908.5,0.0,-0.97914,2e-05,2.65133]
[1778175701496,41.22,79908.6,0.0,-0.97914,2e-05,2.65159]
[1778175701532,41.22,79908.6,0.0,-0.97914,2e-05,2.65159]
[1778175701632,41.22,79908.6,0.0,-0.97914,2e-05,2.65159]
[1778175701662,41.22,79908.6,0.0,-0.97914,2e-05,2.65159]
[1778175702272,41.22,79908.6,0.0,-0.97914,2e-05,2.65159]
[1778175702408,41.22,79908.6,0.0,-0.97914,2e-05,2.65159]
[1778175702277,41.22,79908.82,0.0,-0.97912,2e-05,2.65317]
[1778175702445,41.22,79908.82,0.0,-0.97912,2e-05,2.65317]
[1778175702600,41.22,79908.82,0.0,-0.97912,2e-05,2.65317]
[1778175702647,41.22,79908.82,0.0,-0.97912,2e-05,2.65317]
[1778175702956,41.22,79908.82,0.0,-0.97912,2e-05,2.65317]
[1778175702966,41.22,79908.82,0.0,-0.97912,2e-05,2.65317]
[1778175703389,41.22,79908.82,0.0,-0.97912,2e-05,2.65317]
[1778175703424,41.22,79908.82,0.0,-0.97912,2e-05,2.65317]
[1778175703011,41.22,79908.48,0.0,-0.97912,2e-05,2.65284]
[1778175703461,41.22,79908.48,0.0,-0.97912,2e-05,2.65284]
[1778175703536,41.22,79908.48,0.0,-0.97912,2e-05,2.65284]
[1778175703604,41.22,79908.48,0.0,-0.97912,2e-05,2.65284]
[1778175703680,41.22,79908.48,0.0,-0.97912,2e-05,2.65284]
[1778175703958,41.22,79908.48,0.0,-0.97912,2e-05,2.65284]
[1778175704032,41.22,79908.48,0.0,-0.97912,2e-05,2.65284]
[1778175704091,41.22,79908.48,0.0,-0.97912,2e-05,2.65284]
[1778175704174,41.22,79908.48,0.0,-0.97912,2e-05,2.65284]
[1778175704293,41.22,79908.48,0.0,-0.97912,2e-05,2.65284]
[1778175704352,41.22,79908.48,0.0,-0.97912,2e-05,2.65284]
[1778175704422,41.22,79908.48,0.0,-0.97912,2e-05,2.65284]
[1778175704352,41.23,79905.49,0.0,-0.97919,2e-05,2.64586]
[1778175704453,41.23,79905.49,0.0,-0.97919,2e-05,2.64586]
[1778175704531,41.23,79905.49,0.0,-0.97919,2e-05,2.64586]
[1778175704615,41.23,79905.49,0.0,-0.97919,2e-05,2.64586]
[1778175704736,41.23,79905.49,0.0,-0.97919,2e-05,2.64586]
[1778175705033,41.23,79905.49,0.0,-0.97919,2e-05,2.64586]
[1778175705052,41.23,79905.49,0.0,-0.97919,2e-05,2.64586]
[1778175705176,41.23,79905.49,0.0,-0.97919,2e-05,2.64586]
[1778175705305,41.23,79905.49,0.0,-0.97919,2e-05,2.64586]
[1778175705375,41.23,79911.77,0.0,-0.97904,2e-05,2.66214]
[1778175705483,41.23,79911.77,0.0,-0.97904,2e-05,2.66214]
[1778175705620,41.23,79911.77,0.0,-0.97904,2e-05,2.66214]
[1778175705894,41.23,79911.77,0.0,-0.97904,2e-05,2.66214]
[1778175705974,41.23,79911.77,0.0,-0.97904,2e-05,2.66214]
[1778175706016,41.23,79911.77,0.0,-0.97904,2e-05,2.66214]
[1778175706057,41.23,79911.77,0.0,-0.97904,2e-05,2.66214]
[1778175706120,41.23,79911.77,0.0,-0.97904,2e-05,2.66214]
[1778175706165,41.23,79911.77,0.0,-0.97904,2e-05,2.66214]
[1778175706205,41.23,79913.02,0.0,-0.97901,2e-05,2.66579]
[1778175707682,41.23,79914.03,0.0,-0.97898,2e-05,2.66834]
[1778175707935,41.23,79914.03,0.0,-0.97898,2e-05,2.66834]
[1778175707986,41.23,79914.03,0.0,-0.97898,2e-05,2.66834]
[1778175708360,41.23,79914.03,0.0,-0.97898,2e-05,2.66834]
[1778175708036,41.23,79913.81,0.0,-0.97898,2e-05,2.66876]
[1778175708584,41.23,79913.81,0.0,-0.97898,2e-05,2.66876]
[1778175708631,41.23,79913.81,0.0,-0.97898,2e-05,2.66876]
[1778175708716,41.23,79913.81,0.0,-0.97898,2e-05,2.66876]
[1778175708766,41.23,79913.81,0.0,-0.97898,2e-05,2.66876]
[1778175708793,41.23,79912.86,0.0,-0.979,2e-05,2.66637]
[1778175710740,41.24,79912.66,0.0,-0.979,2e-05,2.66685]
[1778175712767,41.24,79912.77,0.0,-0.97899,2e-05,2.66762]
[1778175712944,41.24,79912.77,0.0,-0.97899,2e-05,2.66762]
[1778175712994,41.24,79912.77,0.0,-0.97899,2e-05,2.66762]
[1778175712997,41.24,79911.97,0.0,-0.979,2e-05,2.66659]
[1778175715758,41.24,79910.61,0.0,-0.97902,2e-05,2.66366]
[1778175715835,41.24,79910.61,0.0,-0.97902,2e-05,2.66366]
[1778175715881,41.24,79910.61,0.0,-0.97902,2e-05,2.66366]
[1778175715914,41.25,79910.36,0.0,-0.97903,2e-05,2.66353]
[1778175717240,41.25,79910.36,0.0,-0.97903,2e-05,2.66353]
[1778175717334,41.25,79910.36,0.0,-0.97903,2e-05,2.66353]
[1778175717405,41.25,79908.26,0.0,-0.97907,2e-05,2.65924]
[1778175717537,41.25,79908.26,0.0,-0.97907,2e-05,2.65924]
[1778175717583,41.25,79908.26,0.0,-0.97907,2e-05,2.65924]
[1778175717690,41.25,79908.26,0.0,-0.97907,2e-05,2.65924]
[1778175717830,41.25,79908.26,0.0,-0.97907,2e-05,2.65924]
[1778175717863,41.25,79908.26,0.0,-0.97907,2e-05,2.65924]
[1778175718258,41.25,79908.26,0.0,-0.97907,2e-05,2.65924]
[1778175718345,41.25,79904.65,0.0,-0.97914,2e-05,2.65068]
[1778175718538,41.25,79904.65,0.0,-0.97914,2e-05,2.65068]
[1778175718721,41.25,79904.65,0.0,-0.97914,2e-05,2.65068]
[1778175718863,41.25,79904.73,0.0,-0.97914,2e-05,2.65088]
[1778175719789,41.25,79904.73,0.0,-0.97914,2e-05,2.65088]
[1778175719833,41.25,79904.73,0.0,-0.97914,2e-05,2.65088]
[1778175719870,41.25,79905.0,0.0,-0.97913,2e-05,2.65207]
[1778175720877,41.25,79908.38,0.0,-0.97906,2e-05,2.66006]
[1778175721783,41.25,79908.38,0.0,-0.97906,2e-05,2.66006]
[1778175721967,41.25,79908.38,0.0,-0.97906,2e-05,2.66006]
[1778175722005,41.25,79908.38,0.0,-0.97906,2e-05,2.66006]
[1778175722087,41.25,79908.05,0.0,-0.97907,2e-05,2.65922]
[1778175723255,41.25,79908.05,0.0,-0.97907,2e-05,2.65922]
[1778175723370,41.25,79908.05,0.0,-0.97907,2e-05,2.65922]
[1778175723423,41.25,79908.05,0.0,-0.97907,2e-05,2.65922]
[1778175723735,41.25,79907.1,0.0,-0.97908,2e-05,2.65734]
[1778175724058,41.25,79907.1,0.0,-0.97908,2e-05,2.65734]
[1778175724098,41.25,79907.1,0.0,-0.97908,2e-05,2.65734]
[1778175724243,41.25,79907.1,0.0,-0.97908,2e-05,2.65734]
[1778175724266,41.25,79907.1,0.0,-0.97908,2e-05,2.65734]
[1778175724278,41.26,79904.67,0.0,-0.97913,2e-05,2.65174]
[1778175724792,41.26,79904.67,0.0,-0.97913,2e-05,2.65174]
[1778175724809,41.26,79904.67,0.0,-0.97913,2e-05,2.65174]
[1778175724990,41.26,79904.67,0.0,-0.97913,2e-05,2.65174]
[1778175725032,41.26,79904.67,0.0,-0.97913,2e-05,2.65174]
[1778175725066,41.26,79902.67,0.0,-0.97918,2e-05,2.64724]
[1778175725716,41.26,79902.67,0.0,-0.97918,2e-05,2.64724]
[1778175725853,41.26,79902.67,0.0,-0.97918,2e-05,2.64724]
[1778175726043,41.26,79902.67,0.0,-0.97918,2e-05,2.64724]
[1778175726191,41.26,79902.67,0.0,-0.97918,2e-05,2.64724]
[1778175726234,41.26,79902.67,0.0,-0.97918,2e-05,2.64724]
[1778175726298,41.26,79902.67,0.0,-0.97918,2e-05,2.64724]
[1778175726385,41.26,79900.86,0.0,-0.97921,2e-05,2.64323]
[1778175726599,41.26,79900.86,0.0,-0.97921,2e-05,2.64323]
[1778175726641,41.26,79900.86,0.0,-0.97921,2e-05,2.64323]
[1778175726677,41.26,79900.86,0.0,-0.97921,2e-05,2.64323]
[1778175726728,41.26,79900.86,0.0,-0.97921,2e-05,2.64323]
[1778175727399,41.26,79900.86,0.0,-0.97921,2e-05,2.64323]
[1778175726919,41.26,79900.69,0.0,-0.97922,2e-05,2.6428]
[1778175727477,41.26,79900.69,0.0,-0.97922,2e-05,2.6428]
[1778175727607,41.26,79900.69,0.0,-0.97922,2e-05,2.6428]
[1778175727740,41.26,79900.69,0.0,-0.97922,2e-05,2.6428]
[1778175727765,41.26,79900.69,0.0,-0.97922,2e-05,2.6428]
[1778175727794,41.26,79900.69,0.0,-0.97922,2e-05,2.6428]
[1778175727921,41.26,79900.69,0.0,-0.97922,2e-05,2.6428]
[1778175727985,41.26,79900.69,0.0,-0.97922,2e-05,2.6428]
[1778175728229,41.26,79900.69,0.0,-0.97922,2e-05,2.6428]
[1778175728458,41.26,79899.73,0.0,-0.97923,2e-05,2.64146]
[1778175728618,41.26,79899.73,0.0,-0.97923,2e-05,2.64146]
[1778175728667,41.26,79899.73,0.0,-0.97923,2e-05,2.64146]
[1778175728927,41.26,79899.73,0.0,-0.97923,2e-05,2.64146]
[1778175729051,41.26,79899.73,0.0,-0.97923,2e-05,2.64146]
[1778175729077,41.26,79899.73,0.0,-0.97923,2e-05,2.64146]
[1778175729164,41.26,79899.73,0.0,-0.97923,2e-05,2.64146]
[1778175729203,41.26,79899.73,0.0,-0.97923,2e-05,2.64146]
[1778175729233,41.26,79899.73,0.0,-0.97923,2e-05,2.64146]
[1778175729316,41.26,79897.91,0.0,-0.97927,2e-05,2.63641]
[1778175729459,41.26,79897.91,0.0,-0.97927,2e-05,2.63641]
[1778175729609,41.26,79897.91,0.0,-0.97927,2e-05,2.63641]
[1778175729787,41.26,79897.91,0.0,-0.97927,2e-05,2.63641]
[1778175729903,41.26,79897.91,0.0,-0.97927,2e-05,2.63641]
[1778175729953,41.26,79897.91,0.0,-0.97927,2e-05,2.63641]
[1778175730194,41.26,79897.91,0.0,-0.97927,2e-05,2.63641]
[1778175730217,41.26,79897.91,0.0,-0.97927,2e-05,2.63641]
[1778175730283,41.26,79902.64,0.0,-0.97916,2e-05,2.64879]
[1778175730994,41.26,79902.64,0.0,-0.97916,2e-05,2.64879]
[1778175731059,41.26,79902.64,0.0,-0.97916,2e-05,2.64879]
[1778175731223,41.26,79902.64,0.0,-0.97916,2e-05,2.64879]
[1778175731286,41.27,79906.41,0.0,-0.97907,2e-05,2.65878]
[1778175732515,41.27,79906.19,0.0,-0.97907,2e-05,2.65822]
[1778175732647,41.27,79906.19,0.0,-0.97907,2e-05,2.65822]
[1778175732784,41.27,79906.19,0.0,-0.97907,2e-05,2.65822]
[1778175732951,41.27,79906.19,0.0,-0.97907,2e-05,2.65822]
[1778175733146,41.27,79906.19,0.0,-0.97907,2e-05,2.65822]
[1778175733290,41.27,79906.19,0.0,-0.97907,2e-05,2.65822]
[1778175733445,41.27,79906.19,0.0,-0.97907,2e-05,2.65822]
[1778175733391,41.27,79906.24,0.0,-0.97906,2e-05,2.65935]
[1778175733491,41.27,79906.24,0.0,-0.97906,2e-05,2.65935]
[1778175733571,41.27,79906.24,0.0,-0.97906,2e-05,2.65935]
[1778175733820,41.27,79906.24,0.0,-0.97906,2e-05,2.65935]
[1778175733851,41.27,79906.24,0.0,-0.97906,2e-05,2.65935]
[1778175734036,41.27,79906.24,0.0,-0.97906,2e-05,2.65935]
[1778175734228,41.27,79906.24,0.0,-0.97906,2e-05,2.65935]
[1778175734328,41.27,79906.26,0.0,-0.97906,2e-05,2.65991]
[1778175737700,41.27,79905.9,0.0,-0.97906,2e-05,2.66]
[1778175737728,41.27,79905.9,0.0,-0.97906,2e-05,2.66]
[1778175737777,41.27,79905.9,0.0,-0.97906,2e-05,2.66]
[1778175738310,41.27,79905.9,0.0,-0.97906,2e-05,2.66]
[1778175738405,41.27,79905.9,0.0,-0.97906,2e-05,2.66]
[1778175738454,41.27,79905.9,0.0,-0.97906,2e-05,2.66]
[1778175738354,41.28,79904.6,0.0,-0.97908,2e-05,2.65773]
[1778175739003,41.28,79904.58,0.0,-0.97908,2e-05,2.65768]
[1778175742129,41.28,79904.31,0.0,-0.97907,2e-05,2.65851]
[1778175742255,41.28,79904.31,0.0,-0.97907,2e-05,2.65851]
[1778175742313,41.29,79901.74,0.0,-0.97913,2e-05,2.65256]
[1778175742538,41.29,79901.74,0.0,-0.97913,2e-05,2.65256]
[1778175742700,41.29,79901.74,0.0,-0.97913,2e-05,2.65256]
[1778175743000,41.29,79901.74,0.0,-0.97913,2e-05,2.65256]
[1778175743195,41.29,79901.74,0.0,-0.97913,2e-05,2.65256]
[1778175743428,41.29,79892.27,0.0,-0.97934,2e-05,2.62939]
[1778175743623,41.29,79892.27,0.0,-0.97934,2e-05,2.62939]
[1778175743741,41.29,79892.27,0.0,-0.97934,2e-05,2.62939]
[1778175744040,41.29,79892.47,0.0,-0.97933,2e-05,2.63044]
[1778175744656,41.29,79892.47,0.0,-0.97933,2e-05,2.63044]
[1778175744691,41.29,79892.47,0.0,-0.97933,2e-05,2.63044]
[1778175744769,41.29,79892.47,0.0,-0.97933,2e-05,2.63044]
[1778175744815,41.29,79892.47,0.0,-0.97933,2e-05,2.63044]
[1778175745047,41.29,79892.61,0.0,-0.97932,2e-05,2.63134]
[1778175746292,41.29,79892.61,0.0,-0.97932,2e-05,2.63134]
[1778175746365,41.29,79892.61,0.0,-0.97932,2e-05,2.63134]
[1778175746407,41.29,79892.61,0.0,-0.97932,2e-05,2.63134]
[1778175746454,41.29,79892.24,0.0,-0.97933,2e-05,2.62994]
[1778175748423,41.29,79893.53,0.0,-0.97931,2e-05,2.63268]
[1778175748552,41.29,79893.72,0.0,-0.97931,2e-05,2.63268]
[1778175748597,41.29,79893.72,0.0,-0.97931,2e-05,2.63268]
[1778175748909,41.29,79893.72,0.0,-0.97931,2e-05,2.63268]
[1778175748942,41.29,79893.72,0.0,-0.97931,2e-05,2.63268]
[1778175749075,41.28,79894.22,0.0,-0.9793,2e-05,2.63345]
[1778175749606,41.28,79894.22,0.0,-0.9793,2e-05,2.63345]
[1778175749835,41.28,79894.22,0.0,-0.9793,2e-05,2.63345]
[1778175749855,41.28,79894.22,0.0,-0.9793,2e-05,2.63345]
[1778175749989,41.28,79894.22,0.0,-0.9793,2e-05,2.63345]
[1778175750015,41.28,79894.22,0.0,-0.9793,2e-05,2.63345]
[1778175750138,41.28,79894.22,0.0,-0.9793,2e-05,2.63345]
[1778175750441,41.28,79894.22,0.0,-0.9793,2e-05,2.63345]
[1778175750143,41.29,79893.74,0.0,-0.97931,2e-05,2.63279]
[1778175750572,41.29,79893.74,0.0,-0.97931,2e-05,2.63279]
[1778175750810,41.29,79893.74,0.0,-0.97931,2e-05,2.63279]
[1778175751130,41.29,79893.74,0.0,-0.97931,2e-05,2.63279]
[1778175751331,41.29,79893.74,0.0,-0.97931,2e-05,2.63279]
[1778175751383,41.29,79893.74,0.0,-0.97931,2e-05,2.63279]
[1778175751434,41.29,79892.07,0.0,-0.97936,2e-05,2.62618]
[1778175753741,41.29,79892.65,0.0,-0.97934,2e-05,2.62873]
[1778175753907,41.29,79892.65,0.0,-0.97934,2e-05,2.62873]
[1778175753932,41.29,79892.65,0.0,-0.97934,2e-05,2.62873]
[1778175755336,41.29,79892.39,0.0,-0.97934,2e-05,2.62863]
[1778175755437,41.3,79892.25,0.0,-0.97934,2e-05,2.62882]
[1778175755495,41.3,79892.25,0.0,-0.97934,2e-05,2.62882]
[1778175755547,41.3,79892.25,0.0,-0.97934,2e-05,2.62882]
[1778175755616,41.3,79892.25,0.0,-0.97934,2e-05,2.62882]
[1778175755634,41.3,79892.25,0.0,-0.97934,2e-05,2.62882]
[1778175755698,41.3,79892.25,0.0,-0.97934,2e-05,2.62882]
[1778175755870,41.3,79892.25,0.0,-0.97934,2e-05,2.62882]
[1778175755989,41.3,79892.25,0.0,-0.97934,2e-05,2.62882]
[1778175756127,41.3,79895.88,0.0,-0.97925,2e-05,2.63843]
[1778175756597,41.3,79895.88,0.0,-0.97925,2e-05,2.63843]
[1778175756843,41.3,79895.88,0.0,-0.97925,2e-05,2.63843]
[1778175756884,41.3,79895.88,0.0,-0.97925,2e-05,2.63843]
[1778175757134,41.3,79905.95,0.0,-0.97901,2e-05,2.66421]
[1778175757992,41.3,79905.95,0.0,-0.97901,2e-05,2.66421]
[1778175758139,41.3,79905.95,0.0,-0.97901,2e-05,2.66421]
[1778175758368,41.3,79905.95,0.0,-0.97901,2e-05,2.66421]
[1778175758469,41.3,79908.88,0.0,-0.97894,2e-05,2.67208]
[1778175758522,41.3,79908.88,0.0,-0.97894,2e-05,2.67208]
[1778175758699,41.3,79908.88,0.0,-0.97894,2e-05,2.67208]
[1778175758737,41.3,79908.88,0.0,-0.97894,2e-05,2.67208]
[1778175758810,41.3,79908.88,0.0,-0.97894,2e-05,2.67208]
[1778175758870,41.3,79908.88,0.0,-0.97894,2e-05,2.67208]
[1778175759148,41.3,79906.92,0.0,-0.97899,2e-05,2.667]
[1778175759540,41.3,79906.92,0.0,-0.97899,2e-05,2.667]
[1778175759678,41.3,79906.92,0.0,-0.97899,2e-05,2.667]
[1778175759716,41.3,79906.92,0.0,-0.97899,2e-05,2.667]
[1778175759784,41.3,79906.92,0.0,-0.97899,2e-05,2.667]
[1778175759800,41.3,79906.92,0.0,-0.97899,2e-05,2.667]
[1778175759932,41.3,79906.92,0.0,-0.97899,2e-05,2.667]
[1778175759950,41.3,79906.92,0.0,-0.97899,2e-05,2.667]
[1778175760391,41.3,79906.92,0.0,-0.97899,2e-05,2.667]
[1778175760491,41.3,79904.66,0.0,-0.97904,2e-05,2.66118]
[1778175760512,41.3,79904.66,0.0,-0.97904,2e-05,2.66118]
[1778175760534,41.3,79904.66,0.0,-0.97904,2e-05,2.66118]
[1778175761162,41.3,79904.24,0.0,-0.97905,2e-05,2.66061]
[1778175761905,41.3,79904.24,0.0,-0.97905,2e-05,2.66061]
[1778175761939,41.3,79904.24,0.0,-0.97905,2e-05,2.66061]
[1778175761968,41.3,79904.24,0.0,-0.97905,2e-05,2.66061]
[1778175762169,41.31,79904.26,0.0,-0.97904,2e-05,2.66115]
[1778175763288,41.31,79904.26,0.0,-0.97904,2e-05,2.66115]
[1778175763387,41.31,79904.26,0.0,-0.97904,2e-05,2.66115]
[1778175763433,41.31,79904.26,0.0,-0.97904,2e-05,2.66115]
[1778175763469,41.3,79902.39,0.0,-0.97909,2e-05,2.65592]
[1778175763554,41.3,79902.39,0.0,-0.97909,2e-05,2.65592]
[1778175763674,41.3,79902.39,0.0,-0.97909,2e-05,2.65592]
[1778175763763,41.3,79902.39,0.0,-0.97909,2e-05,2.65592]
[1778175763930,41.3,79902.39,0.0,-0.97909,2e-05,2.65592]
[1778175763950,41.3,79902.39,0.0,-0.97909,2e-05,2.65592]
[1778175764104,41.3,79902.39,0.0,-0.97909,2e-05,2.65592]
[1778175764240,41.3,79902.39,0.0,-0.97909,2e-05,2.65592]
[1778175764319,41.3,79899.09,0.0,-0.97917,2e-05,2.64711]
[1778175764822,41.3,79899.09,0.0,-0.97917,2e-05,2.64711]
[1778175764952,41.3,79899.09,0.0,-0.97917,2e-05,2.64711]
[1778175765002,41.3,79899.09,0.0,-0.97917,2e-05,2.64711]
[1778175765098,41.3,79899.09,0.0,-0.97917,2e-05,2.64711]
[1778175765154,41.3,79899.09,0.0,-0.97917,2e-05,2.64711]
[1778175765385,41.3,79899.09,0.0,-0.97917,2e-05,2.64711]
[1778175765483,41.3,79900.07,0.0,-0.97915,2e-05,2.64906]
[1778175765549,41.3,79900.07,0.0,-0.97915,2e-05,2.64906]
[1778175765594,41.3,79900.07,0.0,-0.97915,2e-05,2.64906]
[1778175765670,41.3,79900.07,0.0,-0.97915,2e-05,2.64906]
[1778175765841,41.3,79900.07,0.0,-0.97915,2e-05,2.64906]
[1778175766050,41.3,79900.07,0.0,-0.97915,2e-05,2.64906]
[1778175766060,41.3,79900.07,0.0,-0.97915,2e-05,2.64906]
[1778175766202,41.3,79900.07,0.0,-0.97915,2e-05,2.64906]
[1778175766233,41.3,79900.07,0.0,-0.97915,2e-05,2.64906]
[1778175766299,41.3,79900.07,0.0,-0.97915,2e-05,2.64906]
[1778175766421,41.3,79900.07,0.0,-0.97915,2e-05,2.64906]
[1778175766431,41.3,79900.07,0.0,-0.97915,2e-05,2.64906]
[1778175766505,41.3,79900.74,0.0,-0.97914,2e-05,2.65023]
[1778175766527,41.3,79900.74,0.0,-0.97914,2e-05,2.65023]
[1778175766914,41.3,79900.74,0.0,-0.97914,2e-05,2.65023]
[1778175766976,41.3,79900.74,0.0,-0.97914,2e-05,2.65023]
[1778175767229,41.3,79900.74,0.0,-0.97914,2e-05,2.65023]
[1778175767403,41.3,79900.74,0.0,-0.97914,2e-05,2.65023]
[1778175767478,41.3,79903.45,0.0,-0.97907,2e-05,2.65754]
[1778175767799,41.3,79903.45,0.0,-0.97907,2e-05,2.65754]
[1778175767888,41.3,79903.45,0.0,-0.97907,2e-05,2.65754]
[1778175767931,41.3,79903.45,0.0,-0.97907,2e-05,2.65754]
[1778175768233,41.3,79903.45,0.0,-0.97907,2e-05,2.65754]
[1778175768620,41.3,79905.31,0.0,-0.97903,2e-05,2.66271]
[1778175768977,41.3,79905.31,0.0,-0.97903,2e-05,2.66271]
[1778175769028,41.3,79905.31,0.0,-0.97903,2e-05,2.66271]
[1778175769441,41.3,79905.31,0.0,-0.97903,2e-05,2.66271]
[1778175769798,41.3,79905.74,0.0,-0.97902,2e-05,2.66326]
[1778175769821,41.3,79905.74,0.0,-0.97902,2e-05,2.66326]
[1778175770728,41.3,79906.39,0.0,-0.979,2e-05,2.66538]
[1778175770892,41.3,79906.39,0.0,-0.979,2e-05,2.66538]
[1778175771049,41.3,79906.39,0.0,-0.979,2e-05,2.66538]
[1778175771176,41.3,79906.39,0.0,-0.979,2e-05,2.66538]
[1778175771713,41.3,79905.59,0.0,-0.97902,2e-05,2.66385]
[1778175774736,41.3,79903.97,0.0,-0.97907,2e-05,2.65817]
[1778175774904,41.3,79903.97,0.0,-0.97907,2e-05,2.65817]
[1778175775082,41.3,79903.97,0.0,-0.97907,2e-05,2.65817]
[1778175775204,41.3,79903.97,0.0,-0.97907,2e-05,2.65817]
[1778175775433,41.3,79903.97,0.0,-0.97907,2e-05,2.65817]
[1778175775456,41.3,79903.84,0.0,-0.97908,2e-05,2.65732]
[1778175776101,41.3,79903.84,0.0,-0.97908,2e-05,2.65732]
[1778175776290,41.3,79903.84,0.0,-0.97908,2e-05,2.65732]
[1778175776452,41.3,79903.84,0.0,-0.97908,2e-05,2.65732]
[1778175776462,41.29,79902.62,0.0,-0.97911,2e-05,2.65372]
[1778175777853,41.29,79902.07,0.0,-0.97913,2e-05,2.65182]
[1778175777863,41.29,79902.07,0.0,-0.97913,2e-05,2.65182]
[1778175777940,41.29,79902.07,0.0,-0.97913,2e-05,2.65182]
[1778175778384,41.29,79902.07,0.0,-0.97913,2e-05,2.65182]
[1778175778482,41.29,79902.84,0.0,-0.97911,2e-05,2.65324]
[1778175778566,41.29,79902.84,0.0,-0.97911,2e-05,2.65324]
[1778175778681,41.29,79902.84,0.0,-0.97911,2e-05,2.65324]
[1778175778916,41.29,79902.84,0.0,-0.97911,2e-05,2.65324]
[1778175779288,41.29,79902.88,0.0,-0.97912,2e-05,2.65281]
[1778175779764,41.29,79902.88,0.0,-0.97912,2e-05,2.65281]
[1778175779950,41.29,79902.88,0.0,-0.97912,2e-05,2.65281]
[1778175780104,41.29,79902.88,0.0,-0.97912,2e-05,2.65281]
[1778175780157,41.29,79902.88,0.0,-0.97912,2e-05,2.65281]
[1778175780177,41.29,79902.88,0.0,-0.97912,2e-05,2.65281]
[1778175780333,41.29,79902.88,0.0,-0.97912,2e-05,2.65281]
[1778175780357,41.29,79901.83,0.0,-0.97915,2e-05,2.64966]
[1778175780768,41.29,79901.83,0.0,-0.97915,2e-05,2.64966]
[1778175780944,41.29,79901.83,0.0,-0.97915,2e-05,2.64966]
[1778175781080,41.29,79901.83,0.0,-0.97915,2e-05,2.64966]
[1778175781109,41.29,79901.83,0.0,-0.97915,2e-05,2.64966]
[1778175781283,41.29,79901.83,0.0,-0.97915,2e-05,2.64966]
[1778175781305,41.28,79898.78,0.0,-0.97922,2e-05,2.64151]
[1778175781577,41.28,79898.78,0.0,-0.97922,2e-05,2.64151]
[1778175781773,41.28,79898.78,0.0,-0.97922,2e-05,2.64151]
[1778175781985,41.28,79898.78,0.0,-0.97922,2e-05,2.64151]
[1778175782118,41.28,79898.78,0.0,-0.97922,2e-05,2.64151]
[1778175782309,41.28,79893.8,0.0,-0.97934,2e-05,2.62857]
[1778175782641,41.28,79893.8,0.0,-0.97934,2e-05,2.62857]
[1778175782798,41.28,79893.8,0.0,-0.97934,2e-05,2.62857]
[1778175782989,41.28,79893.8,0.0,-0.97934,2e-05,2.62857]
[1778175783080,41.28,79893.8,0.0,-0.97934,2e-05,2.62857]
[1778175783316,41.28,79890.81,0.0,-0.97941,2e-05,2.62065]
[1778175783823,41.28,79890.81,0.0,-0.97941,2e-05,2.62065]
[1778175783943,41.28,79890.81,0.0,-0.97941,2e-05,2.62065]
[1778175784143,41.28,79890.81,0.0,-0.97941,2e-05,2.62065]
[1778175784305,41.28,79890.81,0.0,-0.97941,2e-05,2.62065]
[1778175784324,41.28,79878.72,0.0,-0.97969,2e-05,2.59025]
[1778175784668,41.28,79878.72,0.0,-0.97969,2e-05,2.59025]
[1778175785373,41.28,79878.72,0.0,-0.97969,2e-05,2.59025]
[1778175785431,41.28,79878.72,0.0,-0.97969,2e-05,2.59025]
[1778175785474,41.28,79875.0,0.0,-0.97978,2e-05,2.58069]
[1778175785723,41.28,79875.0,0.0,-0.97978,2e-05,2.58069]
[1778175786077,41.28,79875.0,0.0,-0.97978,2e-05,2.58069]
[1778175786181,41.28,79875.0,0.0,-0.97978,2e-05,2.58069]
[1778175786425,41.28,79875.0,0.0,-0.97978,2e-05,2.58069]
[1778175786592,41.28,79875.11,0.0,-0.97978,2e-05,2.58057]
[1778175787344,41.27,79872.48,0.0,-0.97984,2e-05,2.57372]
[1778175788352,41.27,79873.92,0.0,-0.97981,2e-05,2.57688]
[1778175790365,41.27,79876.49,0.0,-0.97976,2e-05,2.58243]
[1778175790620,41.27,79876.49,0.0,-0.97976,2e-05,2.58243]
[1778175790985,41.27,79876.49,0.0,-0.97976,2e-05,2.58243]
[1778175791070,41.27,79876.49,0.0,-0.97976,2e-05,2.58243]
[1778175791372,41.27,79878.87,0.0,-0.97971,2e-05,2.5879]
[1778175791736,41.27,79878.87,0.0,-0.97971,2e-05,2.5879]
[1778175792314,41.27,79878.87,0.0,-0.97971,2e-05,2.5879]
[1778175793386,41.26,79876.63,0.0,-0.97977,2e-05,2.58159]
[1778175794393,41.26,79881.55,0.0,-0.97966,2e-05,2.59332]
[1778175795400,41.26,79884.41,0.0,-0.9796,2e-05,2.59998]
[1778175796407,41.26,79888.02,0.0,-0.97952,2e-05,2.6085]
[1778175797224,41.26,79888.02,0.0,-0.97952,2e-05,2.6085]
[1778175797276,41.26,79888.02,0.0,-0.97952,2e-05,2.6085]
[1778175797414,41.26,79888.99,0.0,-0.97951,2e-05,2.61047]
[1778175798421,41.26,79891.72,0.0,-0.97945,2e-05,2.61682]
[1778175799428,41.26,79893.37,0.0,-0.97942,2e-05,2.62047]
[1778175800435,41.25,79890.61,0.0,-0.97948,2e-05,2.61316]
[1778175801442,41.25,79889.56,0.0,-0.97951,2e-05,2.61011]
[1778175802449,41.25,79888.27,0.0,-0.97954,2e-05,2.60647]
[1778175803246,41.25,79888.27,0.0,-0.97954,2e-05,2.60647]
[1778175803456,41.25,79888.98,0.0,-0.97953,2e-05,2.6078]
[1778175805470,41.25,79890.45,0.0,-0.97951,2e-05,2.61059]
[1778175810508,41.25,79890.0,0.0,-0.9795,2e-05,2.61137]
[1778175811515,41.25,79891.88,0.0,-0.97947,2e-05,2.61365]
[1778175812141,41.25,79891.88,0.0,-0.97947,2e-05,2.61365]
[1778175812522,41.26,79898.62,0.0,-0.97931,2e-05,2.63101]
[1778175813190,41.26,79898.62,0.0,-0.97931,2e-05,2.63101]
[1778175813529,41.26,79900.28,0.0,-0.97927,2e-05,2.6357]
[1778175814536,41.26,79901.73,0.0,-0.97924,2e-05,2.63885]
[1778175815543,41.26,79900.35,0.0,-0.97928,2e-05,2.63491]
[1778175817689,41.25,79900.47,0.0,-0.97928,2e-05,2.63425]
[1778175822592,41.24,79901.87,0.0,-0.97927,2e-05,2.63538]
[1778175826620,41.24,79903.12,0.0,-0.97926,2e-05,2.6366]
[1778175827627,41.23,79901.52,0.0,-0.9793,2e-05,2.63211]
[1778175833149,41.23,79901.56,0.0,-0.97932,2e-05,2.63032]
[1778175833595,41.22,79901.42,0.0,-0.97933,2e-05,2.62902]
[1778175837697,41.22,79902.67,0.0,-0.97932,2e-05,2.63025]
[1778175838815,41.22,79902.67,0.0,-0.97932,2e-05,2.63025]
[1778175844750,41.2,79902.39,0.0,-0.97936,2e-05,2.62621]
[1778175848779,41.2,79898.83,0.0,-0.97946,2e-05,2.61545]
[1778175849668,41.2,79898.83,0.0,-0.97946,2e-05,2.61545]
[1778175849717,41.2,79898.83,0.0,-0.97946,2e-05,2.61545]
[1778175849806,41.2,79898.83,0.0,-0.97946,2e-05,2.61545]
[1778175849817,41.2,79898.81,0.0,-0.97946,2e-05,2.61494]
[1778175852276,41.19,79899.84,0.0,-0.97944,2e-05,2.61705]
[1778175852366,41.19,79899.4,0.0,-0.97946,2e-05,2.61504]
[1778175852857,41.19,79899.4,0.0,-0.97946,2e-05,2.61504]
[1778175852985,41.19,79899.4,0.0,-0.97946,2e-05,2.61504]
[1778175853029,41.19,79899.4,0.0,-0.97946,2e-05,2.61504]
[1778175853125,41.19,79898.68,0.0,-0.97948,2e-05,2.61325]
[1778175854960,41.19,79899.48,0.0,-0.97946,2e-05,2.61479]
[1778175855031,41.19,79899.48,0.0,-0.97946,2e-05,2.61479]
[1778175855078,41.19,79899.48,0.0,-0.97946,2e-05,2.61479]
[1778175855178,41.19,79900.04,0.0,-0.97946,2e-05,2.61527]
[1778175858235,41.18,79899.95,0.0,-0.97947,2e-05,2.61459]
[1778175858384,41.18,79899.95,0.0,-0.97947,2e-05,2.61459]
[1778175858411,41.18,79899.95,0.0,-0.97947,2e-05,2.61459]
[1778175858462,41.18,79899.95,0.0,-0.97947,2e-05,2.61459]
[1778175858559,41.18,79899.95,0.0,-0.97947,2e-05,2.61459]
[1778175858586,41.18,79900.17,0.0,-0.97947,2e-05,2.61423]
[1778175858652,41.18,79900.17,0.0,-0.97947,2e-05,2.61423]
[1778175858701,41.18,79900.17,0.0,-0.97947,2e-05,2.61423]
[1778175859035,41.18,79900.17,0.0,-0.97947,2e-05,2.61423]
[1778175859200,41.18,79900.17,0.0,-0.97947,2e-05,2.61423]
[1778175859262,41.18,79900.17,0.0,-0.97947,2e-05,2.61423]
[1778175859358,41.18,79900.17,0.0,-0.97947,2e-05,2.61423]
[1778175859393,41.18,79900.17,0.0,-0.97947,2e-05,2.61423]
[1778175859491,41.18,79900.17,0.0,-0.97947,2e-05,2.61423]
[1778175859520,41.18,79900.17,0.0,-0.97947,2e-05,2.61423]
[1778175859566,41.18,79893.53,0.0,-0.97962,2e-05,2.59732]
[1778175859682,41.18,79893.53,0.0,-0.97962,2e-05,2.59732]
[1778175860254,41.18,79893.53,0.0,-0.97962,2e-05,2.59732]
[1778175860295,41.18,79889.76,0.0,-0.97971,2e-05,2.58759]
[1778175860658,41.18,79889.76,0.0,-0.97971,2e-05,2.58759]
[1778175860802,41.18,79889.76,0.0,-0.97971,2e-05,2.58759]
[1778175861056,41.18,79889.76,0.0,-0.97971,2e-05,2.58759]
[1778175861215,41.18,79889.76,0.0,-0.97971,2e-05,2.58759]
[1778175861265,41.18,79889.76,0.0,-0.97971,2e-05,2.58759]
[1778175861435,41.18,79889.76,0.0,-0.97971,2e-05,2.58759]
[1778175861446,41.18,79889.59,0.0,-0.97972,2e-05,2.58676]
[1778175861666,41.18,79889.59,0.0,-0.97972,2e-05,2.58676]
[1778175861811,41.18,79889.59,0.0,-0.97972,2e-05,2.58676]
[1778175861935,41.18,79889.59,0.0,-0.97972,2e-05,2.58676]
[1778175862066,41.18,79889.59,0.0,-0.97972,2e-05,2.58676]
[1778175862217,41.18,79889.59,0.0,-0.97972,2e-05,2.58676]
[1778175862439,41.18,79889.59,0.0,-0.97972,2e-05,2.58676]
[1778175862455,41.17,79894.43,0.0,-0.97962,2e-05,2.59831]
[1778175862767,41.17,79894.43,0.0,-0.97962,2e-05,2.59831]
[1778175862847,41.17,79894.43,0.0,-0.97962,2e-05,2.59831]
[1778175862871,41.17,79894.43,0.0,-0.97962,2e-05,2.59831]
[1778175863060,41.17,79894.43,0.0,-0.97962,2e-05,2.59831]
[1778175863287,41.17,79894.43,0.0,-0.97962,2e-05,2.59831]
[1778175863428,41.17,79894.43,0.0,-0.97962,2e-05,2.59831]
[1778175863457,41.17,79894.43,0.0,-0.97962,2e-05,2.59831]
[1778175863514,41.17,79898.82,0.0,-0.97952,2e-05,2.60875]
[1778175863789,41.17,79898.82,0.0,-0.97952,2e-05,2.60875]
[1778175864006,41.17,79898.82,0.0,-0.97952,2e-05,2.60875]
[1778175864042,41.17,79898.82,0.0,-0.97952,2e-05,2.60875]
[1778175864069,41.17,79897.97,0.0,-0.97954,2e-05,2.60664]
[1778175864953,41.17,79897.97,0.0,-0.97954,2e-05,2.60664]
[1778175865062,41.17,79897.97,0.0,-0.97954,2e-05,2.60664]
[1778175865089,41.17,79897.97,0.0,-0.97954,2e-05,2.60664]
[1778175865276,41.17,79897.97,0.0,-0.97954,2e-05,2.60664]
[1778175865362,41.17,79897.97,0.0,-0.97954,2e-05,2.60664]
[1778175865368,41.17,79898.24,0.0,-0.97954,2e-05,2.60643]
[1778175865704,41.17,79898.24,0.0,-0.97954,2e-05,2.60643]
[1778175866410,41.17,79898.24,0.0,-0.97954,2e-05,2.60643]
[1778175866587,41.17,79898.24,0.0,-0.97954,2e-05,2.60643]
[1778175866600,41.17,79898.24,0.0,-0.97954,2e-05,2.60643]
[1778175866648,41.17,79898.29,0.0,-0.97954,2e-05,2.60611]
[1778175866700,41.17,79898.29,0.0,-0.97954,2e-05,2.60611]
[1778175866710,41.17,79898.29,0.0,-0.97954,2e-05,2.60611]
[1778175866798,41.17,79898.29,0.0,-0.97954,2e-05,2.60611]
[1778175867127,41.17,79898.29,0.0,-0.97954,2e-05,2.60611]
[1778175867260,41.17,79898.29,0.0,-0.97954,2e-05,2.60611]
[1778175867425,41.17,79898.29,0.0,-0.97954,2e-05,2.60611]
[1778175867517,41.17,79898.29,0.0,-0.97954,2e-05,2.60611]
[1778175867580,41.17,79898.29,0.0,-0.97954,2e-05,2.60611]
[1778175867597,41.17,79898.47,0.0,-0.97954,2e-05,2.60612]
[1778175868243,41.17,79898.47,0.0,-0.97954,2e-05,2.60612]
[1778175868387,41.17,79898.47,0.0,-0.97954,2e-05,2.60612]
[1778175868411,41.16,79897.42,0.0,-0.97957,2e-05,2.60307]
[1778175869750,41.16,79897.84,0.0,-0.97956,2e-05,2.60411]
[1778175869820,41.16,79897.84,0.0,-0.97956,2e-05,2.60411]
[1778175869949,41.16,79897.84,0.0,-0.97956,2e-05,2.60411]
[1778175869972,41.16,79897.84,0.0,-0.97956,2e-05,2.60411]
[1778175870156,41.16,79897.84,0.0,-0.97956,2e-05,2.60411]
[1778175870243,41.16,79897.05,0.0,-0.97959,2e-05,2.60128]
[1778175870757,41.16,79897.05,0.0,-0.97959,2e-05,2.60128]
[1778175870937,41.16,79894.28,0.0,-0.97965,2e-05,2.59442]
[1778175871846,41.16,79894.28,0.0,-0.97965,2e-05,2.59442]
[1778175871921,41.16,79894.28,0.0,-0.97965,2e-05,2.59442]
[1778175872016,41.16,79894.28,0.0,-0.97965,2e-05,2.59442]
[1778175872022,41.16,79894.28,0.0,-0.97965,2e-05,2.59442]
[1778175872258,41.16,79894.28,0.0,-0.97965,2e-05,2.59442]
[1778175872298,41.16,79887.86,0.0,-0.97983,2e-05,2.5748]
[1778175872747,41.16,79887.86,0.0,-0.97983,2e-05,2.5748]
[1778175872780,41.16,79887.86,0.0,-0.97983,2e-05,2.5748]
[1778175872861,41.16,79887.86,0.0,-0.97983,2e-05,2.5748]
[1778175872919,41.16,79887.86,0.0,-0.97983,2e-05,2.5748]
[1778175873061,41.16,79887.86,0.0,-0.97983,2e-05,2.5748]
[1778175873076,41.16,79887.86,0.0,-0.97983,2e-05,2.5748]
[1778175873145,41.16,79887.86,0.0,-0.97983,2e-05,2.5748]
[1778175873216,41.16,79887.86,0.0,-0.97983,2e-05,2.5748]
[1778175873280,41.16,79886.74,0.0,-0.97985,2e-05,2.57166]
[1778175873786,41.16,79886.74,0.0,-0.97985,2e-05,2.57166]
[1778175873842,41.16,79886.74,0.0,-0.97985,2e-05,2.57166]
[1778175873865,41.16,79886.74,0.0,-0.97985,2e-05,2.57166]
[1778175873929,41.16,79886.74,0.0,-0.97985,2e-05,2.57166]
[1778175873978,41.16,79886.74,0.0,-0.97985,2e-05,2.57166]
[1778175874083,41.16,79886.74,0.0,-0.97985,2e-05,2.57166]
[1778175874184,41.15,79886.14,0.0,-0.97987,2e-05,2.56981]
[1778175875134,41.15,79886.14,0.0,-0.97987,2e-05,2.56981]
[1778175875273,41.15,79886.14,0.0,-0.97987,2e-05,2.56981]
[1778175875311,41.15,79886.14,0.0,-0.97987,2e-05,2.56981]
[1778175875367,41.15,79886.26,0.0,-0.97987,2e-05,2.56972]
[1778175875818,41.15,79886.26,0.0,-0.97987,2e-05,2.56972]
[1778175876273,41.15,79886.26,0.0,-0.97987,2e-05,2.56972]
[1778175876327,41.15,79886.26,0.0,-0.97987,2e-05,2.56972]
[1778175876341,41.15,79883.55,0.0,-0.97994,2e-05,2.5627]
[1778175876875,41.15,79883.55,0.0,-0.97994,2e-05,2.5627]
[1778175876906,41.15,79883.55,0.0,-0.97994,2e-05,2.5627]
[1778175877154,41.15,79883.55,0.0,-0.97994,2e-05,2.5627]
[1778175877191,41.15,79883.55,0.0,-0.97994,2e-05,2.5627]
[1778175877238,41.15,79883.55,0.0,-0.97994,2e-05,2.5627]
[1778175877503,41.15,79883.55,0.0,-0.97994,2e-05,2.5627]
[1778175877536,41.15,79877.6,0.0,-0.98007,2e-05,2.54779]
[1778175877724,41.15,79877.6,0.0,-0.98007,2e-05,2.54779]
[1778175877740,41.15,79877.6,0.0,-0.98007,2e-05,2.54779]
[1778175877877,41.15,79877.6,0.0,-0.98007,2e-05,2.54779]
[1778175877923,41.15,79877.6,0.0,-0.98007,2e-05,2.54779]
[1778175877986,41.15,79878.24,0.0,-0.98006,2e-05,2.54935]
[1778175880000,41.15,79875.5,0.0,-0.98013,2e-05,2.54198]
[1778175880675,41.15,79875.5,0.0,-0.98013,2e-05,2.54198]
[1778175880955,41.15,79875.5,0.0,-0.98013,2e-05,2.54198]
[1778175880979,41.15,79875.5,0.0,-0.98013,2e-05,2.54198]
[1778175881007,41.15,79875.79,0.0,-0.98012,2e-05,2.54235]
[1778175885042,41.14,79875.88,0.0,-0.98013,2e-05,2.54157]
[1778175885079,41.14,79875.88,0.0,-0.98013,2e-05,2.54157]
[1778175885118,41.14,79875.88,0.0,-0.98013,2e-05,2.54157]
[1778175885240,41.14,79875.88,0.0,-0.98013,2e-05,2.54157]
[1778175885251,41.14,79875.88,0.0,-0.98013,2e-05,2.54157]
[1778175885523,41.14,79875.88,0.0,-0.98013,2e-05,2.54157]
[1778175885541,41.14,79875.88,0.0,-0.98013,2e-05,2.54157]
[1778175885560,41.14,79874.95,0.0,-0.98016,2e-05,2.53864]
[1778175885782,41.14,79874.95,0.0,-0.98016,2e-05,2.53864]
[1778175885911,41.14,79874.95,0.0,-0.98016,2e-05,2.53864]
[1778175886053,41.14,79874.95,0.0,-0.98016,2e-05,2.53864]
[1778175886096,41.14,79874.95,0.0,-0.98016,2e-05,2.53864]
[1778175886119,41.14,79873.17,0.0,-0.9802,2e-05,2.5343]
[1778175888784,41.14,79873.99,0.0,-0.98018,2e-05,2.53565]
[1778175888918,41.14,79873.99,0.0,-0.98018,2e-05,2.53565]
[1778175888960,41.14,79873.99,0.0,-0.98018,2e-05,2.53565]
[1778175889168,41.14,79873.99,0.0,-0.98018,2e-05,2.53565]
[1778175889398,41.14,79873.99,0.0,-0.98018,2e-05,2.53565]
[1778175889537,41.14,79873.99,0.0,-0.98018,2e-05,2.53565]
[1778175889550,41.14,79873.99,0.0,-0.98018,2e-05,2.53565]
[1778175889582,41.14,79873.99,0.0,-0.98018,2e-05,2.53565]
[1778175889589,41.14,79874.13,0.0,-0.98019,2e-05,2.53534]
[1778175889670,41.14,79874.13,0.0,-0.98019,2e-05,2.53534]
[1778175889715,41.14,79874.13,0.0,-0.98019,2e-05,2.53534]
[1778175890075,41.14,79874.13,0.0,-0.98019,2e-05,2.53534]
[1778175890238,41.14,79874.13,0.0,-0.98019,2e-05,2.53534]
[1778175890339,41.14,79874.13,0.0,-0.98019,2e-05,2.53534]
[1778175892199,41.13,79874.98,0.0,-0.98017,2e-05,2.53709]
[1778175892439,41.13,79874.98,0.0,-0.98017,2e-05,2.53709]
[1778175892494,41.13,79874.98,0.0,-0.98017,2e-05,2.53709]
[1778175895189,41.13,79875.01,0.0,-0.98018,2e-05,2.5362]
[1778175895424,41.13,79875.01,0.0,-0.98018,2e-05,2.5362]
[1778175895468,41.13,79875.01,0.0,-0.98018,2e-05,2.5362]
[1778175895537,41.13,79875.01,0.0,-0.98018,2e-05,2.5362]
[1778175895603,41.13,79875.01,0.0,-0.98018,2e-05,2.5362]
[1778175895592,41.13,79875.17,0.0,-0.98018,2e-05,2.53596]
[1778175895695,41.13,79875.17,0.0,-0.98018,2e-05,2.53596]
[1778175896191,41.13,79875.17,0.0,-0.98018,2e-05,2.53596]
[1778175896227,41.13,79875.17,0.0,-0.98018,2e-05,2.53596]
[1778175896538,41.13,79875.17,0.0,-0.98018,2e-05,2.53596]
[1778175896590,41.13,79875.17,0.0,-0.98018,2e-05,2.53596]
[1778175896633,41.13,79875.17,0.0,-0.98018,2e-05,2.53596]
[1778175896631,41.13,79874.25,0.0,-0.9802,2e-05,2.5334]
[1778175897203,41.13,79874.25,0.0,-0.9802,2e-05,2.5334]
[1778175897249,41.13,79874.25,0.0,-0.9802,2e-05,2.5334]
[1778175897458,41.13,79874.25,0.0,-0.9802,2e-05,2.5334]
[1778175897551,41.13,79874.25,0.0,-0.9802,2e-05,2.5334]
[1778175897552,41.13,79873.25,0.0,-0.98023,2e-05,2.53066]
[1778175897851,41.13,79873.25,0.0,-0.98023,2e-05,2.53066]
[1778175897896,41.13,79873.25,0.0,-0.98023,2e-05,2.53066]
[1778175898245,41.13,79873.25,0.0,-0.98023,2e-05,2.53066]
[1778175898439,41.13,79873.25,0.0,-0.98023,2e-05,2.53066]
[1778175898599,41.13,79873.25,0.0,-0.98023,2e-05,2.53066]
[1778175898523,41.13,79875.05,0.0,-0.98019,2e-05,2.53474]
[1778175898798,41.13,79875.05,0.0,-0.98019,2e-05,2.53474]
[1778175898904,41.13,79875.05,0.0,-0.98019,2e-05,2.53474]
[1778175899025,41.13,79875.05,0.0,-0.98019,2e-05,2.53474]
[1778175899257,41.13,79875.05,0.0,-0.98019,2e-05,2.53474]
[1778175899613,41.13,79875.05,0.0,-0.98019,2e-05,2.53474]
[1778175899358,41.12,79875.14,0.0,-0.98019,2e-05,2.53465]
[1778175899677,41.12,79875.14,0.0,-0.98019,2e-05,2.53465]
[1778175899755,41.12,79875.14,0.0,-0.98019,2e-05,2.53465]
[1778175900027,41.12,79875.14,0.0,-0.98019,2e-05,2.53465]
[1778175900257,41.12,79875.14,0.0,-0.98019,2e-05,2.53465]
[1778175900453,41.12,79875.14,0.0,-0.98019,2e-05,2.53465]
[1778175900592,41.12,79875.14,0.0,-0.98019,2e-05,2.53465]
[1778175900497,41.12,79875.69,0.0,-0.98018,2e-05,2.53568]
[1778175900802,41.12,79875.69,0.0,-0.98018,2e-05,2.53568]
[1778175901066,41.12,79875.69,0.0,-0.98018,2e-05,2.53568]
[1778175901152,41.12,79875.69,0.0,-0.98018,2e-05,2.53568]
[1778175901497,41.12,79875.69,0.0,-0.98018,2e-05,2.53568]
[1778175901636,41.12,79875.69,0.0,-0.98018,2e-05,2.53568]
[1778175901598,41.12,79875.65,0.0,-0.98019,2e-05,2.53527]
[1778175901847,41.12,79875.65,0.0,-0.98019,2e-05,2.53527]
[1778175902331,41.12,79875.65,0.0,-0.98019,2e-05,2.53527]
[1778175902494,41.12,79875.65,0.0,-0.98019,2e-05,2.53527]
[1778175902586,41.12,79874.87,0.0,-0.98021,2e-05,2.53306]
[1778175902661,41.12,79874.87,0.0,-0.98021,2e-05,2.53306]
[1778175902734,41.12,79874.87,0.0,-0.98021,2e-05,2.53306]
[1778175903093,41.12,79874.87,0.0,-0.98021,2e-05,2.53306]
[1778175903509,41.12,79874.87,0.0,-0.98021,2e-05,2.53306]
[1778175903551,41.12,79874.87,0.0,-0.98021,2e-05,2.53306]
[1778175903601,41.12,79877.55,0.0,-0.98015,2e-05,2.53928]
[1778175903690,41.12,79877.55,0.0,-0.98015,2e-05,2.53928]
[1778175903873,41.12,79877.55,0.0,-0.98015,2e-05,2.53928]
[1778175904113,41.12,79877.55,0.0,-0.98015,2e-05,2.53928]
[1778175904383,41.12,79877.55,0.0,-0.98015,2e-05,2.53928]
[1778175904439,41.12,79877.55,0.0,-0.98015,2e-05,2.53928]
[1778175904499,41.12,79877.55,0.0,-0.98015,2e-05,2.53928]
[1778175904534,41.12,79882.07,0.0,-0.98005,2e-05,2.55001]
[1778175904992,41.12,79882.07,0.0,-0.98005,2e-05,2.55001]
[1778175905135,41.12,79882.07,0.0,-0.98005,2e-05,2.55001]
[1778175905402,41.12,79882.07,0.0,-0.98005,2e-05,2.55001]
[1778175905495,41.12,79888.37,0.0,-0.97991,2e-05,2.56613]
[1778175905796,41.12,79888.37,0.0,-0.97991,2e-05,2.56613]
[1778175905894,41.12,79888.37,0.0,-0.97991,2e-05,2.56613]
[1778175906146,41.12,79888.37,0.0,-0.97991,2e-05,2.56613]
[1778175906294,41.12,79888.37,0.0,-0.97991,2e-05,2.56613]
[1778175906417,41.12,79888.37,0.0,-0.97991,2e-05,2.56613]
[1778175906645,41.12,79888.37,0.0,-0.97991,2e-05,2.56613]
[1778175906453,41.12,79893.27,0.0,-0.9798,2e-05,2.57783]
[1778175906704,41.12,79893.27,0.0,-0.9798,2e-05,2.57783]
[1778175906832,41.12,79893.27,0.0,-0.9798,2e-05,2.57783]
[1778175907190,41.12,79898.64,0.0,-0.97968,2e-05,2.5911]
[1778175909204,41.12,79899.48,0.0,-0.97965,2e-05,2.59402]
[1778175910323,41.12,79899.48,0.0,-0.97965,2e-05,2.59402]
[1778175911218,41.13,79903.76,0.0,-0.97954,2e-05,2.60586]
[1778175912225,41.13,79906.02,0.0,-0.97949,2e-05,2.61207]
[1778175912734,41.13,79906.02,0.0,-0.97949,2e-05,2.61207]
[1778175913258,41.13,79906.02,0.0,-0.97949,2e-05,2.61207]
[1778175913391,41.13,79906.02,0.0,-0.97949,2e-05,2.61207]
[1778175913430,41.13,79905.86,0.0,-0.97949,2e-05,2.61123]
[1778175914052,41.13,79905.86,0.0,-0.97949,2e-05,2.61123]
[1778175914354,41.13,79905.86,0.0,-0.97949,2e-05,2.61123]
[1778175914652,41.13,79905.86,0.0,-0.97949,2e-05,2.61123]
[1778175914452,41.13,79906.5,0.0,-0.97948,2e-05,2.61239]
[1778175914807,41.13,79906.5,0.0,-0.97948,2e-05,2.61239]
[1778175914907,41.13,79906.5,0.0,-0.97948,2e-05,2.61239]
[1778175915036,41.13,79906.5,0.0,-0.97948,2e-05,2.61239]
[1778175915253,41.13,79906.5,0.0,-0.97948,2e-05,2.61239]
[1778175915366,41.13,79906.5,0.0,-0.97948,2e-05,2.61239]
[1778175915638,41.13,79906.5,0.0,-0.97948,2e-05,2.61239]
[1778175915646,41.13,79907.08,0.0,-0.97947,2e-05,2.61441]
[1778175915736,41.13,79907.08,0.0,-0.97947,2e-05,2.61441]
[1778175915801,41.13,79907.08,0.0,-0.97947,2e-05,2.61441]
[1778175919517,41.13,79909.5,0.0,-0.97939,2e-05,2.62216]
[1778175919642,41.13,79909.5,0.0,-0.97939,2e-05,2.62216]
[1778175919678,41.14,79909.9,0.0,-0.97938,2e-05,2.62373]
[1778175919890,41.14,79909.9,0.0,-0.97938,2e-05,2.62373]
[1778175919916,41.14,79909.9,0.0,-0.97938,2e-05,2.62373]
[1778175920025,41.14,79909.9,0.0,-0.97938,2e-05,2.62373]
[1778175920530,41.14,79909.9,0.0,-0.97938,2e-05,2.62373]
[1778175920599,41.14,79909.9,0.0,-0.97938,2e-05,2.62373]
[1778175920634,41.14,79909.9,0.0,-0.97938,2e-05,2.62373]
[1778175920676,41.14,79909.9,0.0,-0.97938,2e-05,2.62373]
[1778175920614,41.14,79913.61,0.0,-0.97929,2e-05,2.63357]
[1778175921289,41.14,79915.62,0.0,-0.97924,2e-05,2.63916]
[1778175922672,41.14,79915.62,0.0,-0.97924,2e-05,2.63916]
[1778175923002,41.14,79915.79,0.0,-0.97923,2e-05,2.64012]
[1778175923035,41.14,79915.79,0.0,-0.97923,2e-05,2.64012]
[1778175923088,41.14,79915.79,0.0,-0.97923,2e-05,2.64012]
[1778175923228,41.14,79915.79,0.0,-0.97923,2e-05,2.64012]
[1778175923278,41.14,79915.79,0.0,-0.97923,2e-05,2.64012]
[1778175923404,41.14,79915.79,0.0,-0.97923,2e-05,2.64012]
[1778175923454,41.14,79915.79,0.0,-0.97923,2e-05,2.64012]
[1778175923502,41.14,79914.83,0.0,-0.97925,2e-05,2.63825]
[1778175925478,41.15,79914.07,0.0,-0.97926,2e-05,2.63688]
[1778175925630,41.15,79914.07,0.0,-0.97926,2e-05,2.63688]
[1778175925663,41.15,79914.07,0.0,-0.97926,2e-05,2.63688]
[1778175925677,41.15,79914.41,0.0,-0.97925,2e-05,2.63828]
[1778175927686,41.15,79916.74,0.0,-0.97919,2e-05,2.64467]
[1778175927809,41.15,79916.21,0.0,-0.97919,2e-05,2.64387]
[1778175927861,41.15,79916.21,0.0,-0.97919,2e-05,2.64387]
[1778175928670,41.15,79916.21,0.0,-0.97919,2e-05,2.64387]
[1778175928339,41.15,79912.55,0.0,-0.97927,2e-05,2.63522]
[1778175928861,41.15,79912.55,0.0,-0.97927,2e-05,2.63522]
[1778175928887,41.15,79912.55,0.0,-0.97927,2e-05,2.63522]
[1778175929236,41.15,79912.55,0.0,-0.97927,2e-05,2.63522]
[1778175929291,41.15,79912.55,0.0,-0.97927,2e-05,2.63522]
[1778175929383,41.15,79912.55,0.0,-0.97927,2e-05,2.63522]
[1778175929556,41.15,79912.55,0.0,-0.97927,2e-05,2.63522]
[1778175929591,41.16,79910.51,0.0,-0.97932,2e-05,2.63066]
[1778175929697,41.16,79910.51,0.0,-0.97932,2e-05,2.63066]
[1778175929728,41.16,79910.51,0.0,-0.97932,2e-05,2.63066]
[1778175930353,41.16,79910.42,0.0,-0.97931,2e-05,2.63099]
[1778175931725,41.16,79910.9,0.0,-0.97932,2e-05,2.62976]
[1778175931853,41.16,79910.9,0.0,-0.97932,2e-05,2.62976]
[1778175931970,41.16,79910.9,0.0,-0.97932,2e-05,2.62976]
[1778175932367,41.16,79909.69,0.0,-0.97934,2e-05,2.62728]
[1778175933550,41.16,79909.69,0.0,-0.97934,2e-05,2.62728]
[1778175933684,41.16,79909.69,0.0,-0.97934,2e-05,2.62728]
[1778175933650,41.16,79908.52,0.0,-0.97936,2e-05,2.62492]
[1778175933885,41.16,79908.52,0.0,-0.97936,2e-05,2.62492]
[1778175934038,41.16,79908.52,0.0,-0.97936,2e-05,2.62492]
[1778175934237,41.16,79908.52,0.0,-0.97936,2e-05,2.62492]
[1778175934381,41.17,79906.27,0.0,-0.97941,2e-05,2.61987]
[1778175935849,41.17,79907.08,0.0,-0.97939,2e-05,2.62246]
[1778175936086,41.17,79907.08,0.0,-0.97939,2e-05,2.62246]
[1778175936132,41.17,79907.08,0.0,-0.97939,2e-05,2.62246]
[1778175936395,41.17,79907.02,0.0,-0.97938,2e-05,2.62287]
[1778175936983,41.17,79907.02,0.0,-0.97938,2e-05,2.62287]
[1778175937192,41.17,79907.02,0.0,-0.97938,2e-05,2.62287]
[1778175937237,41.17,79907.02,0.0,-0.97938,2e-05,2.62287]
[1778175937491,41.17,79907.02,0.0,-0.97938,2e-05,2.62287]
[1778175937545,41.17,79907.02,0.0,-0.97938,2e-05,2.62287]
[1778175937587,41.17,79908.19,0.0,-0.97935,2e-05,2.62636]
[1778175938152,41.17,79908.19,0.0,-0.97935,2e-05,2.62636]
[1778175938190,41.17,79908.19,0.0,-0.97935,2e-05,2.62636]
[1778175938241,41.17,79908.19,0.0,-0.97935,2e-05,2.62636]
[1778175938409,41.18,79908.7,0.0,-0.97933,2e-05,2.62819]
[1778175939416,41.17,79905.79,0.0,-0.9794,2e-05,2.62046]
[1778175939858,41.17,79905.79,0.0,-0.9794,2e-05,2.62046]
[1778175940049,41.17,79905.79,0.0,-0.9794,2e-05,2.62046]
[1778175940077,41.17,79905.79,0.0,-0.9794,2e-05,2.62046]
[1778175940423,41.17,79904.46,0.0,-0.97944,2e-05,2.61669]
[1778175940965,41.17,79904.46,0.0,-0.97944,2e-05,2.61669]
[1778175941088,41.17,79904.46,0.0,-0.97944,2e-05,2.61669]
[1778175941122,41.17,79904.46,0.0,-0.97944,2e-05,2.61669]
[1778175941307,41.17,79904.46,0.0,-0.97944,2e-05,2.61669]
[1778175941381,41.17,79904.46,0.0,-0.97944,2e-05,2.61669]
[1778175941641,41.17,79904.46,0.0,-0.97944,2e-05,2.61669]
[1778175941688,41.17,79904.46,0.0,-0.97944,2e-05,2.61669]
[1778175941645,41.17,79901.24,0.0,-0.97952,2e-05,2.60822]
[1778175941916,41.17,79901.24,0.0,-0.97952,2e-05,2.60822]
[1778175942135,41.17,79901.24,0.0,-0.97952,2e-05,2.60822]
[1778175942430,41.17,79901.24,0.0,-0.97952,2e-05,2.60822]
[1778175942569,41.17,79901.24,0.0,-0.97952,2e-05,2.60822]
[1778175942629,41.17,79895.7,0.0,-0.97965,2e-05,2.59405]
[1778175942963,41.17,79895.7,0.0,-0.97965,2e-05,2.59405]
[1778175942983,41.17,79895.7,0.0,-0.97965,2e-05,2.59405]
[1778175943075,41.17,79895.7,0.0,-0.97965,2e-05,2.59405]
[1778175943105,41.17,79895.7,0.0,-0.97965,2e-05,2.59405]
[1778175943572,41.17,79895.7,0.0,-0.97965,2e-05,2.59405]
[1778175943676,41.17,79895.7,0.0,-0.97965,2e-05,2.59405]
[1778175943619,41.17,79892.28,0.0,-0.97973,2e-05,2.58519]
[1778175943892,41.17,79892.28,0.0,-0.97973,2e-05,2.58519]
[1778175944451,41.17,79889.39,0.0,-0.97979,2e-05,2.57766]
[1778175944758,41.17,79889.39,0.0,-0.97979,2e-05,2.57766]
[1778175944847,41.17,79889.39,0.0,-0.97979,2e-05,2.57766]
[1778175945077,41.17,79889.39,0.0,-0.97979,2e-05,2.57766]
[1778175945458,41.16,79890.54,0.0,-0.97977,2e-05,2.58012]
[1778175946570,41.16,79890.54,0.0,-0.97977,2e-05,2.58012]
[1778175946675,41.16,79890.54,0.0,-0.97977,2e-05,2.58012]
[1778175947634,41.16,79890.85,0.0,-0.97977,2e-05,2.58049]
[1778175947687,41.16,79896.28,0.0,-0.97965,2e-05,2.59352]
[1778175948085,41.16,79896.28,0.0,-0.97965,2e-05,2.59352]
[1778175948202,41.16,79896.28,0.0,-0.97965,2e-05,2.59352]
[1778175948281,41.16,79896.28,0.0,-0.97965,2e-05,2.59352]
[1778175948438,41.16,79896.28,0.0,-0.97965,2e-05,2.59352]
[1778175948587,41.16,79896.28,0.0,-0.97965,2e-05,2.59352]
[1778175948637,41.16,79896.28,0.0,-0.97965,2e-05,2.59352]
[1778175948691,41.16,79900.57,0.0,-0.97956,2e-05,2.60374]
[1778175948931,41.16,79900.57,0.0,-0.97956,2e-05,2.60374]
[1778175949089,41.16,79900.57,0.0,-0.97956,2e-05,2.60374]
[1778175949447,41.16,79900.57,0.0,-0.97956,2e-05,2.60374]
[1778175949480,41.16,79900.57,0.0,-0.97956,2e-05,2.60374]
[1778175949486,41.16,79904.09,0.0,-0.97948,2e-05,2.61206]
[1778175949770,41.16,79904.09,0.0,-0.97948,2e-05,2.61206]
[1778175949825,41.16,79904.09,0.0,-0.97948,2e-05,2.61206]
[1778175949935,41.16,79904.09,0.0,-0.97948,2e-05,2.61206]
[1778175950174,41.16,79904.09,0.0,-0.97948,2e-05,2.61206]
[1778175950607,41.16,79904.09,0.0,-0.97948,2e-05,2.61206]
[1778175950652,41.16,79905.74,0.0,-0.97945,2e-05,2.61573]
[1778175950738,41.16,79905.74,0.0,-0.97945,2e-05,2.61573]
[1778175950835,41.16,79905.74,0.0,-0.97945,2e-05,2.61573]
[1778175950994,41.16,79905.74,0.0,-0.97945,2e-05,2.61573]
[1778175951023,41.16,79905.74,0.0,-0.97945,2e-05,2.61573]
[1778175951302,41.16,79905.74,0.0,-0.97945,2e-05,2.61573]
[1778175951673,41.16,79905.74,0.0,-0.97945,2e-05,2.61573]
[1778175951706,41.16,79905.74,0.0,-0.97945,2e-05,2.61573]
[1778175951697,41.15,79905.69,0.0,-0.97945,2e-05,2.61515]
[1778175951912,41.15,79905.69,0.0,-0.97945,2e-05,2.61515]
[1778175952266,41.15,79905.69,0.0,-0.97945,2e-05,2.61515]
[1778175952507,41.15,79906.86,0.0,-0.97943,2e-05,2.61761]
[1778175953233,41.15,79906.86,0.0,-0.97943,2e-05,2.61761]
[1778175953310,41.15,79906.86,0.0,-0.97943,2e-05,2.61761]
[1778175953584,41.15,79906.86,0.0,-0.97943,2e-05,2.61761]
[1778175954989,41.15,79906.43,0.0,-0.97944,2e-05,2.61665]
[1778175955239,41.15,79906.43,0.0,-0.97944,2e-05,2.61665]
[1778175955367,41.15,79906.43,0.0,-0.97944,2e-05,2.61665]
[1778175955536,41.15,79906.43,0.0,-0.97944,2e-05,2.61665]
[1778175955695,41.15,79906.43,0.0,-0.97944,2e-05,2.61665]
[1778175955540,41.15,79906.55,0.0,-0.97944,2e-05,2.6165]
[1778175956535,41.15,79908.49,0.0,-0.9794,2e-05,2.62088]
[1778175956990,41.15,79908.49,0.0,-0.9794,2e-05,2.62088]
[1778175957076,41.15,79908.49,0.0,-0.9794,2e-05,2.62088]
[1778175957338,41.15,79908.49,0.0,-0.9794,2e-05,2.62088]
[1778175957542,41.15,79909.71,0.0,-0.97938,2e-05,2.62346]
[1778175962021,41.14,79908.22,0.0,-0.97943,2e-05,2.61787]
[1778175962158,41.14,79908.22,0.0,-0.97943,2e-05,2.61787]
[1778175962189,41.14,79908.22,0.0,-0.97943,2e-05,2.61787]
[1778175962306,41.14,79908.22,0.0,-0.97943,2e-05,2.61787]
[1778175962577,41.14,79908.22,0.0,-0.97943,2e-05,2.61787]
[1778175962681,41.14,79908.22,0.0,-0.97943,2e-05,2.61787]
[1778175962637,41.14,79905.77,0.0,-0.97949,2e-05,2.61131]
[1778175962925,41.14,79905.77,0.0,-0.97949,2e-05,2.61131]
[1778175963020,41.14,79905.77,0.0,-0.97949,2e-05,2.61131]
[1778175963288,41.14,79905.77,0.0,-0.97949,2e-05,2.61131]
[1778175963584,41.14,79912.04,0.0,-0.97935,2e-05,2.62651]
[1778175963868,41.14,79912.04,0.0,-0.97935,2e-05,2.62651]
[1778175964147,41.14,79912.04,0.0,-0.97935,2e-05,2.62651]
[1778175964591,41.14,79912.27,0.0,-0.97935,2e-05,2.62661]
[1778175967351,41.13,79913.04,0.0,-0.97934,2e-05,2.62759]
[1778175967680,41.13,79913.04,0.0,-0.97934,2e-05,2.62759]
[1778175967718,41.13,79915.16,0.0,-0.9793,2e-05,2.63242]
[1778175968190,41.13,79915.16,0.0,-0.9793,2e-05,2.63242]
[1778175968619,41.13,79918.2,0.0,-0.97923,2e-05,2.63956]
[1778175973654,41.12,79918.02,0.0,-0.97926,2e-05,2.63667]
[1778175973815,41.12,79918.02,0.0,-0.97926,2e-05,2.63667]
[1778175974661,41.12,79917.85,0.0,-0.97926,2e-05,2.63576]
[1778175976675,41.11,79916.73,0.0,-0.9793,2e-05,2.63199]
[1778175979612,41.11,79917.19,0.0,-0.9793,2e-05,2.6322]
[1778175979696,41.11,79915.07,0.0,-0.97935,2e-05,2.62642]
[1778175981715,41.11,79917.6,0.0,-0.9793,2e-05,2.63183]
[1778175982721,41.1,79922.6,0.0,-0.97919,2e-05,2.64391]
[1778175983728,41.1,79921.17,0.0,-0.97923,2e-05,2.63983]
[1778175984736,41.1,79915.92,0.0,-0.97935,2e-05,2.62618]
[1778175985745,41.1,79917.85,0.0,-0.97931,2e-05,2.63056]
[1778175988766,41.09,79916.34,0.0,-0.97936,2e-05,2.62538]
[1778175991809,41.09,79911.14,0.0,-0.97951,2e-05,2.60805]
[1778175992816,41.09,79909.17,0.0,-0.97956,2e-05,2.60271]
[1778175994056,41.09,79909.17,0.0,-0.97956,2e-05,2.60271]
[1778175994171,41.09,79909.17,0.0,-0.97956,2e-05,2.60271]
[1778175994184,41.09,79905.65,0.0,-0.97965,2e-05,2.59355]
[1778175994883,41.08,79903.51,0.0,-0.9797,2e-05,2.58784]
[1778175999648,41.08,79903.07,0.0,-0.97972,2e-05,2.58557]
[1778175999709,41.08,79903.07,0.0,-0.97972,2e-05,2.58557]
[1778175999699,41.08,79904.77,0.0,-0.97969,2e-05,2.58899]
[1778175999918,41.08,79905.44,0.0,-0.97967,2e-05,2.59065]
[1778176002798,41.07,79902.58,0.0,-0.97975,2e-05,2.58276]
[1778176002829,41.07,79902.58,0.0,-0.97975,2e-05,2.58276]
[1778176002968,41.07,79902.58,0.0,-0.97975,2e-05,2.58276]
[1778176002984,41.07,79902.58,0.0,-0.97975,2e-05,2.58276]
[1778176003018,41.07,79902.07,0.0,-0.97976,2e-05,2.58111]
[1778176003943,41.07,79902.07,0.0,-0.97976,2e-05,2.58111]
[1778176003985,41.07,79902.07,0.0,-0.97976,2e-05,2.58111]
[1778176004056,41.07,79902.07,0.0,-0.97976,2e-05,2.58111]
[1778176004086,41.07,79902.45,0.0,-0.97976,2e-05,2.58166]
[1778176005104,41.07,79902.45,0.0,-0.97976,2e-05,2.58166]
[1778176005179,41.07,79902.45,0.0,-0.97976,2e-05,2.58166]
[1778176005204,41.07,79902.45,0.0,-0.97976,2e-05,2.58166]
[1778176005282,41.07,79902.45,0.0,-0.97976,2e-05,2.58166]
[1778176005306,41.07,79902.45,0.0,-0.97976,2e-05,2.58166]
[1778176005407,41.07,79903.54,0.0,-0.97974,2e-05,2.58358]
[1778176006724,41.07,79903.54,0.0,-0.97974,2e-05,2.58358]
[1778176007130,41.07,79902.87,0.0,-0.97975,2e-05,2.58192]
[1778176007182,41.07,79902.87,0.0,-0.97975,2e-05,2.58192]
[1778176007283,41.07,79903.27,0.0,-0.97975,2e-05,2.58252]
[1778176013010,41.06,79903.95,0.0,-0.97976,2e-05,2.58186]
[1778176014463,41.06,79903.95,0.0,-0.97976,2e-05,2.58186]
[1778176014731,41.06,79903.95,0.0,-0.97976,2e-05,2.58186]
[1778176015121,41.05,79903.32,0.0,-0.97978,2e-05,2.57952]
[1778176015175,41.05,79903.32,0.0,-0.97978,2e-05,2.57952]
[1778176015253,41.05,79903.32,0.0,-0.97978,2e-05,2.57952]
[1778176015354,41.05,79901.54,0.0,-0.97982,2e-05,2.57475]
[1778176017394,41.05,79900.4,0.0,-0.97985,2e-05,2.57193]
[1778176017462,41.05,79900.4,0.0,-0.97985,2e-05,2.57193]
[1778176017509,41.05,79900.4,0.0,-0.97985,2e-05,2.57193]
[1778176017585,41.05,79900.26,0.0,-0.97986,2e-05,2.57084]
[1778176018734,41.05,79900.26,0.0,-0.97986,2e-05,2.57084]
[1778176018828,41.05,79900.19,0.0,-0.97986,2e-05,2.57067]
[1778176019164,41.05,79900.19,0.0,-0.97986,2e-05,2.57067]
[1778176019712,41.05,79900.19,0.0,-0.97986,2e-05,2.57067]
[1778176019753,41.05,79897.58,0.0,-0.97992,2e-05,2.5635]
[1778176019880,41.05,79897.58,0.0,-0.97992,2e-05,2.5635]
[1778176019908,41.05,79897.58,0.0,-0.97992,2e-05,2.5635]
[1778176020008,41.05,79897.58,0.0,-0.97992,2e-05,2.5635]
[1778176020079,41.05,79897.58,0.0,-0.97992,2e-05,2.5635]
[1778176020099,41.05,79896.97,0.0,-0.97994,2e-05,2.562]
[1778176023265,41.05,79898.17,0.0,-0.97992,2e-05,2.56423]
[1778176023371,41.05,79898.17,0.0,-0.97992,2e-05,2.56423]
[1778176023419,41.04,79898.27,0.0,-0.97992,2e-05,2.56374]
[1778176024118,41.04,79898.27,0.0,-0.97992,2e-05,2.56374]
[1778176024171,41.04,79898.27,0.0,-0.97992,2e-05,2.56374]
[1778176024184,41.04,79898.5,0.0,-0.97992,2e-05,2.56431]
[1778176025558,41.04,79898.5,0.0,-0.97992,2e-05,2.56431]
[1778176025627,41.04,79898.5,0.0,-0.97992,2e-05,2.56431]
[1778176025662,41.04,79898.5,0.0,-0.97992,2e-05,2.56431]
[1778176025837,41.04,79898.37,0.0,-0.97993,2e-05,2.56326]
[1778176025859,41.04,79898.37,0.0,-0.97993,2e-05,2.56326]
[1778176029872,41.04,79898.2,0.0,-0.97994,2e-05,2.56176]
[1778176030006,41.04,79898.2,0.0,-0.97994,2e-05,2.56176]
[1778176030129,41.03,79897.54,0.0,-0.97996,2e-05,2.55977]
[1778176030971,41.03,79897.54,0.0,-0.97996,2e-05,2.55977]
[1778176031067,41.03,79897.54,0.0,-0.97996,2e-05,2.55977]
[1778176031109,41.03,79897.54,0.0,-0.97996,2e-05,2.55977]
[1778176031136,41.03,79897.8,0.0,-0.97995,2e-05,2.56005]
[1778176034653,41.03,79897.8,0.0,-0.97995,2e-05,2.56005]
[1778176035238,41.03,79897.81,0.0,-0.97997,2e-05,2.55862]
[1778176035333,41.03,79898.47,0.0,-0.97996,2e-05,2.55988]
[1778176035846,41.03,79898.47,0.0,-0.97996,2e-05,2.55988]
[1778176035929,41.03,79898.47,0.0,-0.97996,2e-05,2.55988]
[1778176035999,41.03,79898.47,0.0,-0.97996,2e-05,2.55988]
[1778176036785,41.03,79898.47,0.0,-0.97996,2e-05,2.55988]
[1778176036173,41.03,79898.87,0.0,-0.97995,2e-05,2.56086]
[1778176036846,41.03,79898.87,0.0,-0.97995,2e-05,2.56086]
[1778176036898,41.03,79898.87,0.0,-0.97995,2e-05,2.56086]
[1778176037180,41.02,79899.22,0.0,-0.97994,2e-05,2.56136]
[1778176038508,41.02,79899.22,0.0,-0.97994,2e-05,2.56136]
[1778176038662,41.02,79899.22,0.0,-0.97994,2e-05,2.56136]
[1778176038708,41.02,79899.22,0.0,-0.97994,2e-05,2.56136]
[1778176038767,41.02,79899.22,0.0,-0.97994,2e-05,2.56136]
[1778176038742,41.02,79898.96,0.0,-0.97996,2e-05,2.55999]
[1778176038897,41.02,79898.96,0.0,-0.97996,2e-05,2.55999]
[1778176038909,41.02,79898.96,0.0,-0.97996,2e-05,2.55999]
[1778176044229,41.02,79899.47,0.0,-0.97996,2e-05,2.55942]
[1778176045861,41.01,79899.53,0.0,-0.97996,2e-05,2.5592]
[1778176046103,41.01,79899.53,0.0,-0.97996,2e-05,2.5592]
[1778176046158,41.01,79899.53,0.0,-0.97996,2e-05,2.5592]
[1778176046243,41.01,79899.54,0.0,-0.97997,2e-05,2.55886]
[1778176048931,41.01,79898.44,0.0,-0.98,2e-05,2.55543]
[1778176049684,41.01,79898.44,0.0,-0.98,2e-05,2.55543]
[1778176049762,41.01,79909.63,0.0,-0.97975,2e-05,2.58231]
[1778176050416,41.01,79909.63,0.0,-0.97975,2e-05,2.58231]
[1778176050674,41.01,79909.63,0.0,-0.97975,2e-05,2.58231]
[1778176050712,41.01,79917.94,0.0,-0.97957,2e-05,2.60255]
[1778176050970,41.01,79917.94,0.0,-0.97957,2e-05,2.60255]
[1778176051031,41.01,79917.94,0.0,-0.97957,2e-05,2.60255]
[1778176051060,41.01,79917.94,0.0,-0.97957,2e-05,2.60255]
[1778176051086,41.01,79917.94,0.0,-0.97957,2e-05,2.60255]
[1778176051781,41.01,79917.94,0.0,-0.97957,2e-05,2.60255]
[1778176051280,41.01,79918.37,0.0,-0.97958,2e-05,2.60064]
[1778176051902,41.01,79918.37,0.0,-0.97958,2e-05,2.60064]
[1778176051905,41.01,79918.37,0.0,-0.97958,2e-05,2.60064]
[1778176051980,41.01,79918.37,0.0,-0.97958,2e-05,2.60064]
[1778176052040,41.01,79918.37,0.0,-0.97958,2e-05,2.60064]
[1778176052057,41.01,79918.37,0.0,-0.97958,2e-05,2.60064]
[1778176052109,41.01,79918.37,0.0,-0.97958,2e-05,2.60064]
[1778176052313,41.01,79918.37,0.0,-0.97958,2e-05,2.60064]
[1778176052576,41.01,79918.37,0.0,-0.97958,2e-05,2.60064]
[1778176052678,41.0,79913.75,0.0,-0.97969,2e-05,2.58829]
[1778176052870,41.0,79913.75,0.0,-0.97969,2e-05,2.58829]
[1778176053260,41.0,79913.75,0.0,-0.97969,2e-05,2.58829]
[1778176053343,41.0,79913.75,0.0,-0.97969,2e-05,2.58829]
[1778176053483,41.0,79913.75,0.0,-0.97969,2e-05,2.58829]
[1778176053561,41.0,79910.93,0.0,-0.97976,2e-05,2.58088]
[1778176053874,41.0,79910.93,0.0,-0.97976,2e-05,2.58088]
[1778176053926,41.0,79910.93,0.0,-0.97976,2e-05,2.58088]
[1778176054061,41.0,79910.93,0.0,-0.97976,2e-05,2.58088]
[1778176054301,41.0,79909.77,0.0,-0.97979,2e-05,2.57801]
[1778176056262,41.0,79909.19,0.0,-0.9798,2e-05,2.57618]
[1778176056429,41.0,79909.19,0.0,-0.9798,2e-05,2.57618]
[1778176056478,41.0,79909.19,0.0,-0.9798,2e-05,2.57618]
[1778176056627,41.0,79909.19,0.0,-0.9798,2e-05,2.57618]
[1778176056665,41.0,79909.19,0.0,-0.9798,2e-05,2.57618]
[1778176056786,41.0,79909.19,0.0,-0.9798,2e-05,2.57618]
[1778176056722,41.0,79911.62,0.0,-0.97976,2e-05,2.58142]
[1778176056831,41.0,79911.62,0.0,-0.97976,2e-05,2.58142]
[1778176057625,41.0,79911.62,0.0,-0.97976,2e-05,2.58142]
[1778176057927,40.99,79913.5,0.0,-0.97972,2e-05,2.58568]
[1778176057953,40.99,79913.5,0.0,-0.97972,2e-05,2.58568]
[1778176058101,40.99,79913.5,0.0,-0.97972,2e-05,2.58568]
[1778176058282,40.99,79913.5,0.0,-0.97972,2e-05,2.58568]
[1778176058313,40.99,79913.5,0.0,-0.97972,2e-05,2.58568]
[1778176058466,40.99,79913.5,0.0,-0.97972,2e-05,2.58568]
[1778176058633,40.99,79913.5,0.0,-0.97972,2e-05,2.58568]
[1778176058659,40.99,79914.09,0.0,-0.97971,2e-05,2.58674]
[1778176062387,40.99,79916.39,0.0,-0.97967,2e-05,2.59126]
[1778176062541,40.99,79916.39,0.0,-0.97967,2e-05,2.59126]
[1778176062724,40.99,79916.39,0.0,-0.97967,2e-05,2.59126]
[1778176062798,40.99,79918.66,0.0,-0.97962,2e-05,2.59649]
[1778176063364,40.99,79922.92,0.0,-0.97953,2e-05,2.60669]
[1778176064117,40.99,79922.92,0.0,-0.97953,2e-05,2.60669]
[1778176064293,40.99,79922.92,0.0,-0.97953,2e-05,2.60669]
[1778176064338,40.99,79922.92,0.0,-0.97953,2e-05,2.60669]
[1778176064371,40.98,79926.18,0.0,-0.97946,2e-05,2.6144]
[1778176064975,40.98,79926.18,0.0,-0.97946,2e-05,2.6144]
[1778176065105,40.98,79926.18,0.0,-0.97946,2e-05,2.6144]
[1778176065171,40.98,79926.18,0.0,-0.97946,2e-05,2.6144]
[1778176067648,40.98,79926.74,0.0,-0.97945,2e-05,2.61491]
[1778176068019,40.98,79926.53,0.0,-0.97946,2e-05,2.61394]
[1778176068046,40.98,79926.53,0.0,-0.97946,2e-05,2.61394]
[1778176069680,40.98,79925.84,0.0,-0.97948,2e-05,2.61177]
[1778176069843,40.98,79925.74,0.0,-0.97949,2e-05,2.61109]
[1778176069887,40.98,79925.74,0.0,-0.97949,2e-05,2.61109]
[1778176070013,40.98,79925.74,0.0,-0.97949,2e-05,2.61109]
[1778176070670,40.98,79925.74,0.0,-0.97949,2e-05,2.61109]
[1778176070751,40.97,79920.43,0.0,-0.97961,2e-05,2.59741]
[1778176070895,40.97,79920.43,0.0,-0.97961,2e-05,2.59741]
[1778176070926,40.97,79920.43,0.0,-0.97961,2e-05,2.59741]
[1778176071307,40.97,79920.43,0.0,-0.97961,2e-05,2.59741]
[1778176071432,40.97,79920.43,0.0,-0.97961,2e-05,2.59741]
[1778176071675,40.97,79920.43,0.0,-0.97961,2e-05,2.59741]
[1778176071814,40.97,79920.43,0.0,-0.97961,2e-05,2.59741]
[1778176071830,40.97,79919.13,0.0,-0.97964,2e-05,2.59376]
[1778176071845,40.97,79919.13,0.0,-0.97964,2e-05,2.59376]
[1778176071928,40.97,79919.13,0.0,-0.97964,2e-05,2.59376]
[1778176072068,40.97,79919.13,0.0,-0.97964,2e-05,2.59376]
[1778176072069,40.97,79919.13,0.0,-0.97964,2e-05,2.59376]
[1778176072427,40.97,79919.51,0.0,-0.97964,2e-05,2.59431]
[1778176076455,40.97,79923.32,0.0,-0.97957,2e-05,2.60219]
[1778176078003,40.96,79924.36,0.0,-0.97955,2e-05,2.60438]
[1778176078031,40.96,79924.36,0.0,-0.97955,2e-05,2.60438]
[1778176078151,40.96,79924.36,0.0,-0.97955,2e-05,2.60438]
[1778176078186,40.96,79924.36,0.0,-0.97955,2e-05,2.60438]
[1778176079268,40.96,79925.17,0.0,-0.97953,2e-05,2.60599]
[1778176079412,40.96,79925.17,0.0,-0.97953,2e-05,2.60599]
[1778176079457,40.96,79925.17,0.0,-0.97953,2e-05,2.60599]
[1778176079512,40.96,79925.17,0.0,-0.97953,2e-05,2.60599]
[1778176079572,40.96,79925.17,0.0,-0.97953,2e-05,2.60599]
[1778176081943,40.96,79926.35,0.0,-0.97952,2e-05,2.6077]
[1778176082079,40.96,79926.35,0.0,-0.97952,2e-05,2.6077]
[1778176082355,40.96,79926.35,0.0,-0.97952,2e-05,2.6077]
[1778176082550,40.96,79926.35,0.0,-0.97952,2e-05,2.6077]
[1778176082667,40.96,79926.35,0.0,-0.97952,2e-05,2.6077]
[1778176082810,40.96,79926.35,0.0,-0.97952,2e-05,2.6077]
[1778176082869,40.96,79925.88,0.0,-0.97953,2e-05,2.60611]
[1778176084065,40.95,79927.06,0.0,-0.97951,2e-05,2.60865]
[1778176084192,40.95,79927.06,0.0,-0.97951,2e-05,2.60865]
[1778176084225,40.95,79927.06,0.0,-0.97951,2e-05,2.60865]
[1778176084370,40.95,79927.06,0.0,-0.97951,2e-05,2.60865]
[1778176084416,40.95,79927.06,0.0,-0.97951,2e-05,2.60865]
[1778176084513,40.95,79930.17,0.0,-0.97944,2e-05,2.61602]
[1778176085094,40.95,79930.17,0.0,-0.97944,2e-05,2.61602]
[1778176085228,40.95,79930.17,0.0,-0.97944,2e-05,2.61602]
[1778176085245,40.95,79930.17,0.0,-0.97944,2e-05,2.61602]
[1778176085376,40.95,79930.17,0.0,-0.97944,2e-05,2.61602]
[1778176085411,40.95,79930.17,0.0,-0.97944,2e-05,2.61602]
[1778176085498,40.95,79930.17,0.0,-0.97944,2e-05,2.61602]
[1778176085585,40.95,79930.17,0.0,-0.97944,2e-05,2.61602]
[1778176085606,40.95,79930.17,0.0,-0.97944,2e-05,2.61602]
[1778176085698,40.95,79930.17,0.0,-0.97944,2e-05,2.61602]
[1778176085705,40.95,79930.17,0.0,-0.97944,2e-05,2.61602]
[1778176085707,40.95,79930.61,0.0,-0.97944,2e-05,2.6167]
[1778176085951,40.95,79930.61,0.0,-0.97944,2e-05,2.6167]
[1778176086173,40.95,79930.61,0.0,-0.97944,2e-05,2.6167]
[1778176086273,40.95,79930.61,0.0,-0.97944,2e-05,2.6167]
[1778176086325,40.95,79930.61,0.0,-0.97944,2e-05,2.6167]
[1778176086420,40.95,79930.61,0.0,-0.97944,2e-05,2.6167]
[1778176086527,40.95,79927.11,0.0,-0.97952,2e-05,2.60751]
[1778176087114,40.95,79927.11,0.0,-0.97952,2e-05,2.60751]
[1778176087260,40.95,79927.11,0.0,-0.97952,2e-05,2.60751]
[1778176087265,40.95,79927.11,0.0,-0.97952,2e-05,2.60751]
[1778176087423,40.95,79927.11,0.0,-0.97952,2e-05,2.60751]
[1778176087464,40.95,79927.11,0.0,-0.97952,2e-05,2.60751]
[1778176087534,40.95,79924.79,0.0,-0.97958,2e-05,2.60132]
[1778176088672,40.95,79924.79,0.0,-0.97958,2e-05,2.60132]
[1778176088738,40.95,79924.79,0.0,-0.97958,2e-05,2.60132]
[1778176088777,40.95,79923.77,0.0,-0.9796,2e-05,2.59838]
[1778176089175,40.95,79923.77,0.0,-0.9796,2e-05,2.59838]
[1778176089245,40.95,79923.77,0.0,-0.9796,2e-05,2.59838]
[1778176089478,40.95,79923.77,0.0,-0.9796,2e-05,2.59838]
[1778176089680,40.95,79923.77,0.0,-0.9796,2e-05,2.59838]
[1778176089799,40.95,79923.77,0.0,-0.9796,2e-05,2.59838]
[1778176089781,40.95,79921.97,0.0,-0.97965,2e-05,2.5935]
[1778176090004,40.95,79921.97,0.0,-0.97965,2e-05,2.5935]
[1778176090395,40.95,79921.97,0.0,-0.97965,2e-05,2.5935]
[1778176090489,40.95,79921.97,0.0,-0.97965,2e-05,2.5935]
[1778176090702,40.95,79921.97,0.0,-0.97965,2e-05,2.5935]
[1778176090737,40.94,79920.37,0.0,-0.97969,2e-05,2.58914]
[1778176093978,40.94,79920.92,0.0,-0.97969,2e-05,2.58939]
[1778176094163,40.94,79920.92,0.0,-0.97969,2e-05,2.58939]
[1778176094325,40.94,79920.92,0.0,-0.97969,2e-05,2.58939]
[1778176094585,40.94,79920.22,0.0,-0.9797,2e-05,2.58728]
[1778176097292,40.94,79919.59,0.0,-0.97973,2e-05,2.58498]
[1778176097423,40.94,79919.59,0.0,-0.97973,2e-05,2.58498]
[1778176097620,40.94,79919.59,0.0,-0.97973,2e-05,2.58498]
[1778176097721,40.93,79917.54,0.0,-0.97978,2e-05,2.57953]
[1778176098542,40.93,79917.54,0.0,-0.97978,2e-05,2.57953]
[1778176098675,40.93,79917.54,0.0,-0.97978,2e-05,2.57953]
[1778176098763,40.93,79917.17,0.0,-0.97979,2e-05,2.57826]
[1778176098891,40.93,79917.17,0.0,-0.97979,2e-05,2.57826]
[1778176099950,40.93,79917.89,0.0,-0.97977,2e-05,2.57969]
[1778176100106,40.93,79917.89,0.0,-0.97977,2e-05,2.57969]
[1778176100300,40.93,79917.89,0.0,-0.97977,2e-05,2.57969]
[1778176100627,40.93,79917.73,0.0,-0.97978,2e-05,2.57894]
[1778176100967,40.93,79917.73,0.0,-0.97978,2e-05,2.57894]
[1778176101087,40.93,79917.73,0.0,-0.97978,2e-05,2.57894]
[1778176101242,40.93,79917.73,0.0,-0.97978,2e-05,2.57894]
[1778176101323,40.93,79917.73,0.0,-0.97978,2e-05,2.57894]
[1778176101588,40.93,79917.73,0.0,-0.97978,2e-05,2.57894]
[1778176101634,40.93,79908.01,0.0,-0.98,2e-05,2.55458]
[1778176102071,40.93,79908.01,0.0,-0.98,2e-05,2.55458]
[1778176102122,40.93,79908.01,0.0,-0.98,2e-05,2.55458]
[1778176102174,40.93,79908.01,0.0,-0.98,2e-05,2.55458]
[1778176102471,40.93,79908.01,0.0,-0.98,2e-05,2.55458]
[1778176102641,40.93,79905.94,0.0,-0.98005,2e-05,2.54919]
[1778176104027,40.93,79905.35,0.0,-0.98007,2e-05,2.54744]
[1778176104299,40.93,79905.35,0.0,-0.98007,2e-05,2.54744]
[1778176104401,40.93,79905.35,0.0,-0.98007,2e-05,2.54744]
[1778176104544,40.93,79905.35,0.0,-0.98007,2e-05,2.54744]
[1778176104743,40.93,79905.35,0.0,-0.98007,2e-05,2.54744]
[1778176104767,40.93,79904.27,0.0,-0.9801,2e-05,2.54449]
[1778176105991,40.92,79904.01,0.0,-0.9801,2e-05,2.54356]
[1778176106136,40.92,79904.01,0.0,-0.9801,2e-05,2.54356]
[1778176106798,40.92,79904.01,0.0,-0.9801,2e-05,2.54356]
[1778176106863,40.92,79897.28,0.0,-0.98026,2e-05,2.5268]
[1778176107107,40.92,79897.28,0.0,-0.98026,2e-05,2.5268]
[1778176107610,40.92,79897.28,0.0,-0.98026,2e-05,2.5268]
[1778176107676,40.92,79896.77,0.0,-0.98027,2e-05,2.52529]
[1778176109690,40.92,79893.96,0.0,-0.98034,2e-05,2.51792]
[1778176111705,40.92,79888.96,0.0,-0.98047,2e-05,2.50237]
[1778176113719,40.92,79887.8,0.0,-0.9805,2e-05,2.49911]
[1778176118754,40.91,79888.5,0.0,-0.9805,2e-05,2.49969]
[1778176122782,40.91,79886.54,0.0,-0.98055,2e-05,2.49404]
[1778176124796,40.91,79883.77,0.0,-0.98061,2e-05,2.48691]
[1778176127817,40.91,79882.07,0.0,-0.98066,2e-05,2.48219]
[1778176129831,40.9,79880.33,0.0,-0.9807,2e-05,2.4776]
[1778176130838,40.9,79881.73,0.0,-0.98067,2e-05,2.48077]
[1778176135881,40.9,79881.66,0.0,-0.98068,2e-05,2.47957]
[1778176136887,40.9,79876.06,0.0,-0.9808,2e-05,2.46591]
[1778176142741,40.9,79875.53,0.0,-0.98082,2e-05,2.46391]
[1778176142814,40.89,79874.17,0.0,-0.98085,2e-05,2.4603]
[1778176143058,40.89,79874.17,0.0,-0.98085,2e-05,2.4603]
[1778176143150,40.89,79869.15,0.0,-0.98096,2e-05,2.4483]
[1778176144256,40.89,79869.15,0.0,-0.98096,2e-05,2.4483]
[1778176144282,40.89,79869.15,0.0,-0.98096,2e-05,2.4483]
[1778176144811,40.89,79869.15,0.0,-0.98096,2e-05,2.4483]
[1778176144863,40.89,79858.93,0.0,-0.98118,2e-05,2.42376]
[1778176144943,40.89,79857.5,0.0,-0.98122,2e-05,2.42037]
[1778176146957,40.89,79858.6,0.0,-0.98119,2e-05,2.42277]
[1778176148971,40.89,79857.5,0.0,-0.98122,2e-05,2.41995]
[1778176149926,40.89,79857.5,0.0,-0.98122,2e-05,2.41995]
[1778176149979,40.89,79855.62,0.0,-0.98126,2e-05,2.41541]
[1778176150986,40.89,79854.28,0.0,-0.98129,2e-05,2.41215]
[1778176151993,40.89,79852.83,0.0,-0.98132,2e-05,2.40864]
[1778176157028,40.89,79851.66,0.0,-0.98135,2e-05,2.40546]
[1778176160651,40.89,79851.77,0.0,-0.98135,2e-05,2.40555]
[1778176160916,40.89,79851.77,0.0,-0.98135,2e-05,2.40555]
[1778176161056,40.89,79842.98,0.0,-0.98154,2e-05,2.38477]
[1778176162063,40.89,79835.97,0.0,-0.98168,2e-05,2.36837]
[1778176163070,40.89,79834.68,0.0,-0.98171,2e-05,2.36535]
[1778176168105,40.89,79834.18,0.0,-0.98172,2e-05,2.36413]
[1778176169112,40.89,79835.51,0.0,-0.98169,2e-05,2.36721]
[1778176172486,40.89,79835.53,0.0,-0.98171,2e-05,2.36442]
[1778176173140,40.89,79843.11,0.0,-0.98156,2e-05,2.38206]
[1778176174884,40.89,79843.11,0.0,-0.98156,2e-05,2.38206]
[1778176174945,40.89,79846.04,0.0,-0.98149,2e-05,2.38882]
[1778176178175,40.89,79848.59,0.0,-0.98144,2e-05,2.39463]
[1778176180189,40.89,79849.89,0.0,-0.98142,2e-05,2.39755]
[1778176185225,40.88,79850.82,0.0,-0.9814,2e-05,2.3994]
[1778176186876,40.88,79850.82,0.0,-0.9814,2e-05,2.3994]
[1778176188439,40.88,79851.4,0.0,-0.98139,2e-05,2.40062]
[1778176188440,40.88,79850.32,0.0,-0.98141,2e-05,2.39801]
[1778176189253,40.88,79854.25,0.0,-0.98133,2e-05,2.40719]
[1778176194289,40.88,79855.97,0.0,-0.9813,2e-05,2.4108]
[1778176195296,40.88,79858.36,0.0,-0.98125,2e-05,2.41635]
[1778176197321,40.88,79859.0,0.0,-0.98123,2e-05,2.41775]
[1778176197393,40.88,79863.81,0.0,-0.98113,2e-05,2.42903]
[1778176199324,40.88,79865.14,0.0,-0.98111,2e-05,2.43193]
[1778176200331,40.88,79867.47,0.0,-0.98106,2e-05,2.43734]
[1778176205366,40.88,79867.35,0.0,-0.98107,2e-05,2.43635]
[1778176207381,40.87,79872.66,0.0,-0.98096,2e-05,2.44872]
[1778176209833,40.87,79873.29,0.0,-0.98094,2e-05,2.45009]
[1778176209867,40.87,79873.29,0.0,-0.98094,2e-05,2.45009]
[1778176209887,40.87,79873.22,0.0,-0.98095,2e-05,2.4496]
[1778176210403,40.87,79869.8,0.0,-0.98102,2e-05,2.44144]
[1778176212339,40.87,79870.77,0.0,-0.981,2e-05,2.44359]
[1778176212447,40.87,79870.77,0.0,-0.981,2e-05,2.44359]
[1778176212505,40.87,79874.24,0.0,-0.98093,2e-05,2.45172]
[1778176213665,40.87,79874.24,0.0,-0.98093,2e-05,2.45172]
[1778176213674,40.87,79874.24,0.0,-0.98093,2e-05,2.45172]
[1778176213783,40.87,79874.24,0.0,-0.98093,2e-05,2.45172]
[1778176213809,40.87,79874.24,0.0,-0.98093,2e-05,2.45172]
[1778176213870,40.87,79875.56,0.0,-0.9809,2e-05,2.45456]
[1778176214845,40.87,79875.56,0.0,-0.9809,2e-05,2.45456]
[1778176214947,40.87,79875.56,0.0,-0.9809,2e-05,2.45456]
[1778176214975,40.87,79875.56,0.0,-0.9809,2e-05,2.45456]
[1778176214891,40.87,79875.6,0.0,-0.9809,2e-05,2.45449]
[1778176215446,40.87,79875.88,0.0,-0.9809,2e-05,2.45516]
[1778176216067,40.87,79875.88,0.0,-0.9809,2e-05,2.45516]
[1778176216251,40.87,79875.88,0.0,-0.9809,2e-05,2.45516]
[1778176216292,40.87,79875.88,0.0,-0.9809,2e-05,2.45516]
[1778176216376,40.87,79875.88,0.0,-0.9809,2e-05,2.45516]
[1778176216400,40.87,79875.88,0.0,-0.9809,2e-05,2.45516]
[1778176217362,40.87,79876.19,0.0,-0.98089,2e-05,2.45574]
[1778176217493,40.87,79876.19,0.0,-0.98089,2e-05,2.45574]
[1778176217568,40.87,79876.19,0.0,-0.98089,2e-05,2.45574]
[1778176217631,40.87,79876.19,0.0,-0.98089,2e-05,2.45574]
[1778176217776,40.87,79876.19,0.0,-0.98089,2e-05,2.45574]
[1778176217817,40.87,79876.19,0.0,-0.98089,2e-05,2.45574]
[1778176217853,40.87,79876.13,0.0,-0.9809,2e-05,2.45526]
[1778176218163,40.87,79876.13,0.0,-0.9809,2e-05,2.45526]
[1778176218204,40.87,79876.13,0.0,-0.9809,2e-05,2.45526]
[1778176218725,40.87,79876.13,0.0,-0.9809,2e-05,2.45526]
[1778176218857,40.87,79876.13,0.0,-0.9809,2e-05,2.45526]
[1778176218944,40.87,79875.22,0.0,-0.98092,2e-05,2.45292]
[1778176219144,40.87,79875.22,0.0,-0.98092,2e-05,2.45292]
[1778176219376,40.87,79875.22,0.0,-0.98092,2e-05,2.45292]
[1778176219501,40.87,79875.22,0.0,-0.98092,2e-05,2.45292]
[1778176219624,40.87,79875.22,0.0,-0.98092,2e-05,2.45292]
[1778176219674,40.87,79875.22,0.0,-0.98092,2e-05,2.45292]
[1778176219762,40.87,79875.22,0.0,-0.98092,2e-05,2.45292]
[1778176219830,40.87,79876.37,0.0,-0.98089,2e-05,2.45551]
[1778176220053,40.87,79876.37,0.0,-0.98089,2e-05,2.45551]
[1778176220106,40.87,79876.37,0.0,-0.98089,2e-05,2.45551]
[1778176220403,40.87,79876.37,0.0,-0.98089,2e-05,2.45551]
[1778176220437,40.87,79876.37,0.0,-0.98089,2e-05,2.45551]
[1778176220506,40.87,79876.37,0.0,-0.98089,2e-05,2.45551]
[1778176220535,40.87,79876.37,0.0,-0.98089,2e-05,2.45551]
[1778176220644,40.87,79876.37,0.0,-0.98089,2e-05,2.45551]
[1778176220690,40.87,79876.37,0.0,-0.98089,2e-05,2.45551]
[1778176220782,40.87,79876.37,0.0,-0.98089,2e-05,2.45551]
[1778176220830,40.87,79876.37,0.0,-0.98089,2e-05,2.45551]
[1778176220902,40.87,79876.37,0.0,-0.98089,2e-05,2.45551]
[1778176220935,40.87,79876.37,0.0,-0.98089,2e-05,2.45551]
[1778176220928,40.87,79876.13,0.0,-0.9809,2e-05,2.45477]
[1778176224723,40.86,79875.76,0.0,-0.98091,2e-05,2.45356]
[1778176224739,40.86,79875.76,0.0,-0.98091,2e-05,2.45356]
[1778176224853,40.86,79875.76,0.0,-0.98091,2e-05,2.45356]
[1778176224954,40.86,79875.48,0.0,-0.98092,2e-05,2.45258]
[1778176225071,40.86,79875.48,0.0,-0.98092,2e-05,2.45258]
[1778176225122,40.86,79875.48,0.0,-0.98092,2e-05,2.45258]
[1778176225518,40.86,79875.35,0.0,-0.98092,2e-05,2.45227]
[1778176226401,40.86,79875.35,0.0,-0.98092,2e-05,2.45227]
[1778176226516,40.86,79875.35,0.0,-0.98092,2e-05,2.45227]
[1778176226654,40.86,79875.35,0.0,-0.98092,2e-05,2.45227]
[1778176226819,40.86,79875.35,0.0,-0.98092,2e-05,2.45227]
[1778176226995,40.86,79875.35,0.0,-0.98092,2e-05,2.45227]
[1778176226915,40.86,79874.55,0.0,-0.98094,2e-05,2.45005]
[1778176227099,40.86,79874.55,0.0,-0.98094,2e-05,2.45005]
[1778176227467,40.86,79874.55,0.0,-0.98094,2e-05,2.45005]
[1778176227532,40.86,79860.52,0.0,-0.98124,2e-05,2.41671]
[1778176228209,40.86,79860.52,0.0,-0.98124,2e-05,2.41671]
[1778176228403,40.86,79860.52,0.0,-0.98124,2e-05,2.41671]
[1778176228659,40.86,79860.52,0.0,-0.98124,2e-05,2.41671]
[1778176228719,40.86,79860.52,0.0,-0.98124,2e-05,2.41671]
[1778176228766,40.86,79860.52,0.0,-0.98124,2e-05,2.41671]
[1778176228871,40.86,79860.52,0.0,-0.98124,2e-05,2.41671]
[1778176228942,40.86,79855.0,0.0,-0.98136,2e-05,2.40345]
[1778176229032,40.86,79855.0,0.0,-0.98136,2e-05,2.40345]
[1778176229057,40.86,79855.0,0.0,-0.98136,2e-05,2.40345]
[1778176229306,40.86,79855.0,0.0,-0.98136,2e-05,2.40345]
[1778176229336,40.86,79855.0,0.0,-0.98136,2e-05,2.40345]
[1778176229626,40.86,79855.0,0.0,-0.98136,2e-05,2.40345]
[1778176229699,40.86,79855.0,0.0,-0.98136,2e-05,2.40345]
[1778176229737,40.86,79855.0,0.0,-0.98136,2e-05,2.40345]
[1778176229898,40.86,79855.0,0.0,-0.98136,2e-05,2.40345]
[1778176230014,40.86,79855.0,0.0,-0.98136,2e-05,2.40345]
[1778176229963,40.86,79858.03,0.0,-0.9813,2e-05,2.41052]
[1778176231085,40.86,79857.53,0.0,-0.98131,2e-05,2.40934]
[1778176231352,40.86,79857.53,0.0,-0.98131,2e-05,2.40934]
[1778176231426,40.86,79857.53,0.0,-0.98131,2e-05,2.40934]
[1778176231530,40.86,79857.53,0.0,-0.98131,2e-05,2.40934]
[1778176231729,40.86,79857.53,0.0,-0.98131,2e-05,2.40934]
[1778176231785,40.86,79860.94,0.0,-0.98126,2e-05,2.41439]
[1778176232586,40.86,79860.94,0.0,-0.98126,2e-05,2.41439]
[1778176232653,40.86,79860.94,0.0,-0.98126,2e-05,2.41439]
[1778176232720,40.86,79860.94,0.0,-0.98126,2e-05,2.41439]
[1778176232960,40.86,79860.94,0.0,-0.98126,2e-05,2.41439]
[1778176232985,40.86,79860.94,0.0,-0.98126,2e-05,2.41439]
[1778176232806,40.86,79867.39,0.0,-0.98112,2e-05,2.42958]
[1778176233059,40.86,79867.39,0.0,-0.98112,2e-05,2.42958]
[1778176233079,40.86,79867.39,0.0,-0.98112,2e-05,2.42958]
[1778176233402,40.86,79867.39,0.0,-0.98112,2e-05,2.42958]
[1778176233575,40.86,79870.05,0.0,-0.98107,2e-05,2.4359]
[1778176234691,40.86,79870.05,0.0,-0.98107,2e-05,2.4359]
[1778176235013,40.86,79870.05,0.0,-0.98107,2e-05,2.4359]
[1778176235028,40.86,79870.05,0.0,-0.98107,2e-05,2.4359]
[1778176234782,40.86,79869.41,0.0,-0.98108,2e-05,2.43414]
[1778176235198,40.86,79869.41,0.0,-0.98108,2e-05,2.43414]
[1778176235363,40.86,79869.41,0.0,-0.98108,2e-05,2.43414]
[1778176235505,40.86,79869.41,0.0,-0.98108,2e-05,2.43414]
[1778176235691,40.86,79869.41,0.0,-0.98108,2e-05,2.43414]
[1778176235713,40.86,79869.41,0.0,-0.98108,2e-05,2.43414]
[1778176235890,40.86,79869.41,0.0,-0.98108,2e-05,2.43414]
[1778176236023,40.86,79869.41,0.0,-0.98108,2e-05,2.43414]
[1778176235980,40.86,79873.2,0.0,-0.981,2e-05,2.44304]
[1778176236077,40.86,79873.2,0.0,-0.981,2e-05,2.44304]
[1778176236172,40.86,79873.2,0.0,-0.981,2e-05,2.44304]
[1778176236427,40.86,79873.2,0.0,-0.981,2e-05,2.44304]
[1778176236777,40.86,79873.2,0.0,-0.981,2e-05,2.44304]
[1778176236902,40.86,79873.2,0.0,-0.981,2e-05,2.44304]
[1778176237125,40.86,79873.22,0.0,-0.981,2e-05,2.44296]
[1778176238392,40.86,79872.27,0.0,-0.98103,2e-05,2.44056]
[1778176238886,40.86,79872.27,0.0,-0.98103,2e-05,2.44056]
[1778176238920,40.86,79872.27,0.0,-0.98103,2e-05,2.44056]
[1778176238983,40.86,79872.26,0.0,-0.98103,2e-05,2.4404]
[1778176240821,40.86,79872.26,0.0,-0.98103,2e-05,2.4404]
[1778176240864,40.86,79872.23,0.0,-0.98103,2e-05,2.44008]
[1778176241062,40.86,79872.23,0.0,-0.98103,2e-05,2.44008]
[1778176241170,40.86,79872.23,0.0,-0.98103,2e-05,2.44008]
[1778176241252,40.86,79872.23,0.0,-0.98103,2e-05,2.44008]
[1778176241520,40.86,79872.23,0.0,-0.98103,2e-05,2.44008]
[1778176241631,40.86,79876.38,0.0,-0.98094,2e-05,2.44985]
[1778176242574,40.86,79876.38,0.0,-0.98094,2e-05,2.44985]
[1778176242718,40.86,79876.38,0.0,-0.98094,2e-05,2.44985]
[1778176242967,40.86,79876.38,0.0,-0.98094,2e-05,2.44985]
[1778176242981,40.86,79876.38,0.0,-0.98094,2e-05,2.44985]
[1778176242981,40.86,79876.38,0.0,-0.98094,2e-05,2.44985]
[1778176243036,40.86,79876.38,0.0,-0.98094,2e-05,2.44985]
[1778176242814,40.86,79878.25,0.0,-0.9809,2e-05,2.45418]
[1778176243645,40.85,79880.46,0.0,-0.98086,2e-05,2.45933]
[1778176244057,40.85,79880.46,0.0,-0.98086,2e-05,2.45933]
[1778176244102,40.85,79880.46,0.0,-0.98086,2e-05,2.45933]
[1778176244262,40.85,79880.46,0.0,-0.98086,2e-05,2.45933]
[1778176244810,40.85,79880.46,0.0,-0.98086,2e-05,2.45933]
[1778176244946,40.85,79880.46,0.0,-0.98086,2e-05,2.45933]
[1778176244966,40.85,79880.46,0.0,-0.98086,2e-05,2.45933]
[1778176245035,40.85,79882.93,0.0,-0.9808,2e-05,2.46509]
[1778176245067,40.85,79882.93,0.0,-0.9808,2e-05,2.46509]
[1778176245342,40.85,79882.93,0.0,-0.9808,2e-05,2.46509]
[1778176245471,40.85,79882.93,0.0,-0.9808,2e-05,2.46509]
[1778176245605,40.85,79882.93,0.0,-0.9808,2e-05,2.46509]
[1778176245822,40.85,79882.93,0.0,-0.9808,2e-05,2.46509]
[1778176247246,40.85,79883.15,0.0,-0.9808,2e-05,2.46529]
[1778176247484,40.85,79883.15,0.0,-0.9808,2e-05,2.46529]
[1778176247866,40.85,79883.15,0.0,-0.9808,2e-05,2.46529]
[1778176248041,40.85,79883.15,0.0,-0.9808,2e-05,2.46529]
[1778176247895,40.85,79887.12,0.0,-0.98072,2e-05,2.47466]
[1778176248257,40.85,79887.12,0.0,-0.98072,2e-05,2.47466]
[1778176248680,40.85,79889.35,0.0,-0.98067,2e-05,2.47985]
[1778176251803,40.85,79889.04,0.0,-0.98068,2e-05,2.47872]
[1778176251874,40.85,79891.38,0.0,-0.98063,2e-05,2.48417]
[1778176252065,40.85,79891.38,0.0,-0.98063,2e-05,2.48417]
[1778176252116,40.85,79891.38,0.0,-0.98063,2e-05,2.48417]
[1778176252708,40.85,79891.01,0.0,-0.98064,2e-05,2.48307]
[1778176256820,40.85,79891.16,0.0,-0.98064,2e-05,2.48282]
[1778176256883,40.85,79891.45,0.0,-0.98064,2e-05,2.48332]
[1778176257157,40.85,79891.45,0.0,-0.98064,2e-05,2.48332]
[1778176257208,40.85,79891.45,0.0,-0.98064,2e-05,2.48332]
[1778176257755,40.84,79891.29,0.0,-0.98064,2e-05,2.48273]
[1778176259014,40.84,79891.29,0.0,-0.98064,2e-05,2.48273]
[1778176259043,40.84,79892.66,0.0,-0.98062,2e-05,2.48584]
[1778176259404,40.84,79892.66,0.0,-0.98062,2e-05,2.48584]
[1778176259447,40.84,79892.66,0.0,-0.98062,2e-05,2.48584]
[1778176259771,40.84,79894.54,0.0,-0.98058,2e-05,2.49018]
[1778176260235,40.84,79894.54,0.0,-0.98058,2e-05,2.49018]
[1778176260451,40.84,79894.54,0.0,-0.98058,2e-05,2.49018]
[1778176260819,40.84,79894.54,0.0,-0.98058,2e-05,2.49018]
[1778176260895,40.84,79894.54,0.0,-0.98058,2e-05,2.49018]
[1778176260970,40.84,79900.89,0.0,-0.98044,2e-05,2.50537]
[1778176261167,40.84,79900.89,0.0,-0.98044,2e-05,2.50537]
[1778176261246,40.84,79900.89,0.0,-0.98044,2e-05,2.50537]
[1778176261785,40.84,79902.7,0.0,-0.9804,2e-05,2.50953]
[1778176263802,40.84,79905.48,0.0,-0.98034,2e-05,2.5158]
[1778176264766,40.84,79905.48,0.0,-0.98034,2e-05,2.5158]
[1778176264867,40.84,79905.48,0.0,-0.98034,2e-05,2.5158]
[1778176264868,40.84,79904.63,0.0,-0.98037,2e-05,2.51346]
[1778176266950,40.84,79905.54,0.0,-0.98035,2e-05,2.51542]
[1778176267018,40.84,79905.15,0.0,-0.98036,2e-05,2.51421]
[1778176267082,40.84,79905.15,0.0,-0.98036,2e-05,2.51421]
[1778176267248,40.84,79905.15,0.0,-0.98036,2e-05,2.51421]
[1778176267285,40.84,79905.15,0.0,-0.98036,2e-05,2.51421]
[1778176267830,40.84,79905.26,0.0,-0.98036,2e-05,2.51421]
[1778176269201,40.83,79906.05,0.0,-0.98034,2e-05,2.51588]
[1778176269435,40.83,79906.05,0.0,-0.98034,2e-05,2.51588]
[1778176269519,40.83,79906.05,0.0,-0.98034,2e-05,2.51588]
[1778176270062,40.83,79906.05,0.0,-0.98034,2e-05,2.51588]
[1778176269844,40.83,79906.12,0.0,-0.98034,2e-05,2.51579]
[1778176270172,40.83,79906.12,0.0,-0.98034,2e-05,2.51579]
[1778176270236,40.83,79906.12,0.0,-0.98034,2e-05,2.51579]
[1778176270277,40.83,79906.12,0.0,-0.98034,2e-05,2.51579]
[1778176270430,40.83,79906.12,0.0,-0.98034,2e-05,2.51579]
[1778176270561,40.83,79906.12,0.0,-0.98034,2e-05,2.51579]
[1778176270648,40.83,79906.12,0.0,-0.98034,2e-05,2.51579]
[1778176270871,40.83,79906.12,0.0,-0.98034,2e-05,2.51579]
[1778176270944,40.83,79905.81,0.0,-0.98035,2e-05,2.51477]
[1778176271599,40.83,79905.81,0.0,-0.98035,2e-05,2.51477]
[1778176271624,40.83,79905.81,0.0,-0.98035,2e-05,2.51477]
[1778176271793,40.83,79905.81,0.0,-0.98035,2e-05,2.51477]
[1778176271840,40.83,79905.81,0.0,-0.98035,2e-05,2.51477]
[1778176271858,40.83,79906.43,0.0,-0.98034,2e-05,2.51602]
[1778176272678,40.83,79906.43,0.0,-0.98034,2e-05,2.51602]
[1778176272831,40.83,79906.43,0.0,-0.98034,2e-05,2.51602]
[1778176272875,40.83,79906.43,0.0,-0.98034,2e-05,2.51602]
[1778176272885,40.83,79910.75,0.0,-0.98025,2e-05,2.52631]
[1778176274180,40.83,79910.76,0.0,-0.98025,2e-05,2.52605]
[1778176274258,40.83,79910.76,0.0,-0.98025,2e-05,2.52605]
[1778176274330,40.83,79910.76,0.0,-0.98025,2e-05,2.52605]
[1778176274879,40.83,79910.76,0.0,-0.98025,2e-05,2.52605]
[1778176274975,40.83,79910.88,0.0,-0.98025,2e-05,2.52607]
[1778176275194,40.83,79910.88,0.0,-0.98025,2e-05,2.52607]
[1778176275263,40.83,79910.88,0.0,-0.98025,2e-05,2.52607]
[1778176275307,40.83,79910.88,0.0,-0.98025,2e-05,2.52607]
[1778176275886,40.83,79911.89,0.0,-0.98023,2e-05,2.52826]
[1778176276248,40.83,79911.89,0.0,-0.98023,2e-05,2.52826]
[1778176276337,40.83,79911.89,0.0,-0.98023,2e-05,2.52826]
[1778176276462,40.83,79911.89,0.0,-0.98023,2e-05,2.52826]
[1778176276580,40.83,79911.89,0.0,-0.98023,2e-05,2.52826]
[1778176276600,40.83,79911.89,0.0,-0.98023,2e-05,2.52826]
[1778176277704,40.83,79910.21,0.0,-0.98027,2e-05,2.52387]
[1778176277850,40.83,79910.21,0.0,-0.98027,2e-05,2.52387]
[1778176277929,40.83,79910.21,0.0,-0.98027,2e-05,2.52387]
[1778176277938,40.83,79910.07,0.0,-0.98028,2e-05,2.52325]
[1778176279044,40.83,79910.07,0.0,-0.98028,2e-05,2.52325]
[1778176279283,40.82,79912.41,0.0,-0.98023,2e-05,2.5287]
[1778176279309,40.82,79912.41,0.0,-0.98023,2e-05,2.5287]
[1778176279659,40.82,79912.41,0.0,-0.98023,2e-05,2.5287]
[1778176279896,40.82,79912.41,0.0,-0.98023,2e-05,2.5287]
[1778176279914,40.82,79911.82,0.0,-0.98024,2e-05,2.52697]
[1778176280491,40.82,79911.82,0.0,-0.98024,2e-05,2.52697]
[1778176280586,40.82,79911.82,0.0,-0.98024,2e-05,2.52697]
[1778176280642,40.82,79911.82,0.0,-0.98024,2e-05,2.52697]
[1778176280921,40.82,79912.14,0.0,-0.98024,2e-05,2.52747]
[1778176281335,40.82,79912.14,0.0,-0.98024,2e-05,2.52747]
[1778176281514,40.82,79912.14,0.0,-0.98024,2e-05,2.52747]
[1778176281574,40.82,79912.14,0.0,-0.98024,2e-05,2.52747]
[1778176281614,40.82,79912.14,0.0,-0.98024,2e-05,2.52747]
[1778176281676,40.82,79912.14,0.0,-0.98024,2e-05,2.52747]
[1778176281700,40.82,79912.14,0.0,-0.98024,2e-05,2.52747]
[1778176281792,40.82,79912.14,0.0,-0.98024,2e-05,2.52747]
[1778176281953,40.82,79912.14,0.0,-0.98024,2e-05,2.52747]
[1778176282077,40.82,79912.14,0.0,-0.98024,2e-05,2.52747]
[1778176281988,40.82,79916.24,0.0,-0.98015,2e-05,2.53724]
[1778176282291,40.82,79916.24,0.0,-0.98015,2e-05,2.53724]
[1778176282308,40.82,79916.24,0.0,-0.98015,2e-05,2.53724]
[1778176282935,40.82,79917.83,0.0,-0.98012,2e-05,2.54084]
[1778176283230,40.82,79917.83,0.0,-0.98012,2e-05,2.54084]
[1778176283507,40.82,79917.83,0.0,-0.98012,2e-05,2.54084]
[1778176283524,40.82,79917.83,0.0,-0.98012,2e-05,2.54084]
[1778176283665,40.82,79917.83,0.0,-0.98012,2e-05,2.54084]
[1778176284074,40.82,79917.83,0.0,-0.98012,2e-05,2.54084]
[1778176283942,40.82,79919.13,0.0,-0.98009,2e-05,2.54373]
[1778176284311,40.82,79919.13,0.0,-0.98009,2e-05,2.54373]
[1778176284381,40.82,79919.13,0.0,-0.98009,2e-05,2.54373]
[1778176284556,40.82,79919.13,0.0,-0.98009,2e-05,2.54373]
[1778176285084,40.82,79919.13,0.0,-0.98009,2e-05,2.54373]
[1778176284949,40.82,79923.62,0.0,-0.97999,2e-05,2.55449]
[1778176285240,40.82,79923.62,0.0,-0.97999,2e-05,2.55449]
[1778176285256,40.82,79923.62,0.0,-0.97999,2e-05,2.55449]
[1778176285277,40.82,79923.62,0.0,-0.97999,2e-05,2.55449]
[1778176285414,40.82,79923.62,0.0,-0.97999,2e-05,2.55449]
[1778176285431,40.82,79923.62,0.0,-0.97999,2e-05,2.55449]
[1778176285980,40.82,79923.62,0.0,-0.97999,2e-05,2.55449]
[1778176286008,40.82,79925.14,0.0,-0.97996,2e-05,2.55791]
[1778176286168,40.82,79925.14,0.0,-0.97996,2e-05,2.55791]
[1778176286212,40.82,79925.14,0.0,-0.97996,2e-05,2.55791]
[1778176287040,40.82,79925.14,0.0,-0.97996,2e-05,2.55791]
[1778176286963,40.82,79925.07,0.0,-0.97997,2e-05,2.5574]
[1778176287396,40.82,79925.07,0.0,-0.97997,2e-05,2.5574]
[1778176287446,40.82,79925.07,0.0,-0.97997,2e-05,2.5574]
[1778176290470,40.81,79926.54,0.0,-0.97994,2e-05,2.56004]
[1778176290650,40.81,79926.54,0.0,-0.97994,2e-05,2.56004]
[1778176290695,40.81,79926.54,0.0,-0.97994,2e-05,2.56004]
[1778176290752,40.81,79926.54,0.0,-0.97994,2e-05,2.56004]
[1778176290880,40.81,79926.54,0.0,-0.97994,2e-05,2.56004]
[1778176290941,40.81,79926.54,0.0,-0.97994,2e-05,2.56004]
[1778176290991,40.81,79926.74,0.0,-0.97994,2e-05,2.56019]
[1778176292065,40.81,79926.74,0.0,-0.97994,2e-05,2.56019]
[1778176292471,40.81,79928.06,0.0,-0.97994,2e-05,2.56018]
[1778176292523,40.81,79928.06,0.0,-0.97994,2e-05,2.56018]
[1778176292644,40.81,79928.06,0.0,-0.97994,2e-05,2.56018]
[1778176292696,40.81,79928.06,0.0,-0.97994,2e-05,2.56018]
[1778176292786,40.81,79928.06,0.0,-0.97994,2e-05,2.56018]
[1778176292837,40.81,79928.06,0.0,-0.97994,2e-05,2.56018]
[1778176293005,40.81,79928.76,0.0,-0.97992,2e-05,2.56158]
[1778176294692,40.81,79928.1,0.0,-0.97994,2e-05,2.55961]
[1778176294926,40.81,79928.1,0.0,-0.97994,2e-05,2.55961]
[1778176295040,40.81,79928.1,0.0,-0.97994,2e-05,2.55961]
[1778176295069,40.81,79928.45,0.0,-0.97994,2e-05,2.56014]
[1778176295177,40.81,79928.45,0.0,-0.97994,2e-05,2.56014]
[1778176295182,40.81,79928.45,0.0,-0.97994,2e-05,2.56014]
[1778176295980,40.81,79928.45,0.0,-0.97994,2e-05,2.56014]
[1778176296047,40.81,79928.45,0.0,-0.97994,2e-05,2.56014]
[1778176296081,40.8,79929.76,0.0,-0.97991,2e-05,2.56305]
[1778176296163,40.8,79929.76,0.0,-0.97991,2e-05,2.56305]
[1778176296209,40.8,79929.76,0.0,-0.97991,2e-05,2.56305]
[1778176296308,40.8,79929.76,0.0,-0.97991,2e-05,2.56305]
[1778176296328,40.8,79929.76,0.0,-0.97991,2e-05,2.56305]
[1778176297035,40.8,79929.12,0.0,-0.97993,2e-05,2.56114]
[1778176298128,40.8,79929.0,0.0,-0.97993,2e-05,2.56051]
[1778176298360,40.8,79929.0,0.0,-0.97993,2e-05,2.56051]
[1778176298614,40.8,79929.0,0.0,-0.97993,2e-05,2.56051]
[1778176299049,40.8,79922.62,0.0,-0.98008,2e-05,2.54443]
[1778176300056,40.8,79916.99,0.0,-0.98021,2e-05,2.5303]
[1778176300293,40.8,79916.99,0.0,-0.98021,2e-05,2.5303]
[1778176300319,40.8,79916.99,0.0,-0.98021,2e-05,2.5303]
[1778176300643,40.8,79916.99,0.0,-0.98021,2e-05,2.5303]
[1778176300789,40.8,79916.99,0.0,-0.98021,2e-05,2.5303]
[1778176300985,40.8,79916.99,0.0,-0.98021,2e-05,2.5303]
[1778176301024,40.8,79916.99,0.0,-0.98021,2e-05,2.5303]
[1778176301064,40.8,79913.72,0.0,-0.98028,2e-05,2.52201]
[1778176302130,40.8,79913.52,0.0,-0.98029,2e-05,2.52127]
[1778176302336,40.8,79913.52,0.0,-0.98029,2e-05,2.52127]
[1778176302383,40.8,79913.52,0.0,-0.98029,2e-05,2.52127]
[1778176302482,40.8,79913.52,0.0,-0.98029,2e-05,2.52127]
[1778176302621,40.8,79913.52,0.0,-0.98029,2e-05,2.52127]
[1778176303078,40.8,79907.01,0.0,-0.98044,2e-05,2.50513]
[1778176303172,40.8,79907.01,0.0,-0.98044,2e-05,2.50513]
[1778176303207,40.8,79907.01,0.0,-0.98044,2e-05,2.50513]
[1778176303298,40.8,79907.01,0.0,-0.98044,2e-05,2.50513]
[1778176303324,40.8,79907.01,0.0,-0.98044,2e-05,2.50513]
[1778176303510,40.8,79907.01,0.0,-0.98044,2e-05,2.50513]
[1778176303526,40.8,79907.01,0.0,-0.98044,2e-05,2.50513]
[1778176304085,40.8,79905.66,0.0,-0.98047,2e-05,2.50162]
[1778176304675,40.8,79905.66,0.0,-0.98047,2e-05,2.50162]
[1778176304913,40.8,79905.66,0.0,-0.98047,2e-05,2.50162]
[1778176305030,40.8,79905.66,0.0,-0.98047,2e-05,2.50162]
[1778176305092,40.79,79906.75,0.0,-0.98045,2e-05,2.50405]
[1778176305170,40.79,79906.75,0.0,-0.98045,2e-05,2.50405]
[1778176305215,40.79,79906.75,0.0,-0.98045,2e-05,2.50405]
[1778176305278,40.79,79906.75,0.0,-0.98045,2e-05,2.50405]
[1778176305423,40.79,79906.75,0.0,-0.98045,2e-05,2.50405]
[1778176305494,40.79,79906.75,0.0,-0.98045,2e-05,2.50405]
[1778176305560,40.79,79906.75,0.0,-0.98045,2e-05,2.50405]
[1778176305687,40.79,79906.75,0.0,-0.98045,2e-05,2.50405]
[1778176305868,40.79,79906.75,0.0,-0.98045,2e-05,2.50405]
[1778176306039,40.79,79906.75,0.0,-0.98045,2e-05,2.50405]
[1778176306108,40.79,79906.75,0.0,-0.98045,2e-05,2.50405]
[1778176306099,40.79,79908.64,0.0,-0.98041,2e-05,2.50843]
[1778176306161,40.79,79908.64,0.0,-0.98041,2e-05,2.50843]
[1778176306314,40.79,79908.64,0.0,-0.98041,2e-05,2.50843]
[1778176306417,40.79,79908.64,0.0,-0.98041,2e-05,2.50843]
[1778176306582,40.79,79908.64,0.0,-0.98041,2e-05,2.50843]
[1778176306627,40.79,79908.64,0.0,-0.98041,2e-05,2.50843]
[1778176306709,40.79,79908.64,0.0,-0.98041,2e-05,2.50843]
[1778176306877,40.79,79908.64,0.0,-0.98041,2e-05,2.50843]
[1778176307048,40.79,79908.64,0.0,-0.98041,2e-05,2.50843]
[1778176307106,40.79,79909.52,0.0,-0.98039,2e-05,2.51035]
[1778176307250,40.79,79909.52,0.0,-0.98039,2e-05,2.51035]
[1778176307301,40.79,79909.52,0.0,-0.98039,2e-05,2.51035]
[1778176307736,40.79,79909.52,0.0,-0.98039,2e-05,2.51035]
[1778176307828,40.79,79909.52,0.0,-0.98039,2e-05,2.51035]
[1778176307863,40.79,79909.52,0.0,-0.98039,2e-05,2.51035]
[1778176309221,40.79,79909.52,0.0,-0.98039,2e-05,2.51011]
[1778176309307,40.79,79909.63,0.0,-0.98039,2e-05,2.51015]
[1778176310385,40.79,79909.63,0.0,-0.98039,2e-05,2.51015]
[1778176310429,40.79,79909.63,0.0,-0.98039,2e-05,2.51015]
[1778176310561,40.79,79909.63,0.0,-0.98039,2e-05,2.51015]
[1778176310634,40.79,79909.63,0.0,-0.98039,2e-05,2.51015]
[1778176310748,40.79,79909.63,0.0,-0.98039,2e-05,2.51015]
[1778176310841,40.79,79891.86,0.0,-0.98079,2e-05,2.46672]
[1778176311154,40.79,79891.86,0.0,-0.98079,2e-05,2.46672]
[1778176311176,40.79,79891.86,0.0,-0.98079,2e-05,2.46672]
[1778176311328,40.79,79891.86,0.0,-0.98079,2e-05,2.46672]
[1778176311366,40.79,79891.86,0.0,-0.98079,2e-05,2.46672]
[1778176311656,40.79,79891.86,0.0,-0.98079,2e-05,2.46672]
[1778176311793,40.79,79891.86,0.0,-0.98079,2e-05,2.46672]
[1778176311842,40.79,79891.86,0.0,-0.98079,2e-05,2.46672]
[1778176311947,40.79,79891.86,0.0,-0.98079,2e-05,2.46672]
[1778176312105,40.79,79891.86,0.0,-0.98079,2e-05,2.46672]
[1778176312117,40.79,79888.84,0.0,-0.98085,2e-05,2.45932]
[1778176312157,40.79,79888.84,0.0,-0.98085,2e-05,2.45932]
[1778176312219,40.79,79888.84,0.0,-0.98085,2e-05,2.45932]
[1778176312248,40.79,79888.84,0.0,-0.98085,2e-05,2.45932]
[1778176312294,40.79,79888.84,0.0,-0.98085,2e-05,2.45932]
[1778176312332,40.79,79886.26,0.0,-0.98091,2e-05,2.45314]
[1778176314432,40.79,79885.98,0.0,-0.98092,2e-05,2.45233]
[1778176314587,40.79,79885.98,0.0,-0.98092,2e-05,2.45233]
[1778176314711,40.79,79885.98,0.0,-0.98092,2e-05,2.45233]
[1778176314829,40.79,79885.98,0.0,-0.98092,2e-05,2.45233]
[1778176314873,40.79,79885.98,0.0,-0.98092,2e-05,2.45233]
[1778176314986,40.79,79885.98,0.0,-0.98092,2e-05,2.45233]
[1778176315089,40.79,79886.17,0.0,-0.98091,2e-05,2.45252]
[1778176315339,40.79,79886.17,0.0,-0.98091,2e-05,2.45252]
[1778176315366,40.79,79886.17,0.0,-0.98091,2e-05,2.45252]
[1778176315545,40.79,79886.17,0.0,-0.98091,2e-05,2.45252]
[1778176315588,40.79,79886.17,0.0,-0.98091,2e-05,2.45252]
[1778176316013,40.79,79886.17,0.0,-0.98091,2e-05,2.45252]
[1778176316094,40.79,79887.42,0.0,-0.98089,2e-05,2.45537]
[1778176316217,40.79,79887.42,0.0,-0.98089,2e-05,2.45537]
[1778176316261,40.79,79887.42,0.0,-0.98089,2e-05,2.45537]
[1778176316308,40.79,79890.33,0.0,-0.98083,2e-05,2.46236]
[1778176317176,40.79,79892.84,0.0,-0.98077,2e-05,2.46824]
[1778176320544,40.79,79894.06,0.0,-0.98075,2e-05,2.47085]
[1778176320709,40.79,79894.06,0.0,-0.98075,2e-05,2.47085]
[1778176320743,40.79,79894.06,0.0,-0.98075,2e-05,2.47085]
[1778176320814,40.79,79894.06,0.0,-0.98075,2e-05,2.47085]
[1778176320882,40.79,79894.06,0.0,-0.98075,2e-05,2.47085]
[1778176320915,40.78,79892.28,0.0,-0.98079,2e-05,2.46623]
[1778176322312,40.78,79891.2,0.0,-0.98081,2e-05,2.46363]
[1778176322365,40.78,79891.2,0.0,-0.98081,2e-05,2.46363]
[1778176322828,40.78,79891.2,0.0,-0.98081,2e-05,2.46363]
[1778176322931,40.78,79891.2,0.0,-0.98081,2e-05,2.46363]
[1778176323032,40.78,79891.49,0.0,-0.98081,2e-05,2.464]
[1778176323174,40.78,79891.49,0.0,-0.98081,2e-05,2.464]
[1778176323237,40.78,79891.49,0.0,-0.98081,2e-05,2.464]
[1778176323370,40.78,79891.49,0.0,-0.98081,2e-05,2.464]
[1778176323547,40.78,79891.49,0.0,-0.98081,2e-05,2.464]
[1778176323722,40.78,79891.49,0.0,-0.98081,2e-05,2.464]
[1778176323816,40.78,79891.49,0.0,-0.98081,2e-05,2.464]
[1778176324074,40.78,79891.49,0.0,-0.98081,2e-05,2.464]
[1778176323917,40.78,79889.44,0.0,-0.98086,2e-05,2.45892]
[1778176324252,40.78,79889.44,0.0,-0.98086,2e-05,2.45892]
[1778176324381,40.78,79889.44,0.0,-0.98086,2e-05,2.45892]
[1778176324439,40.78,79889.44,0.0,-0.98086,2e-05,2.45892]
[1778176324846,40.78,79889.44,0.0,-0.98086,2e-05,2.45892]
[1778176325033,40.78,79889.44,0.0,-0.98086,2e-05,2.45892]
[1778176325067,40.78,79890.14,0.0,-0.98084,2e-05,2.46045]
[1778176325256,40.78,79890.14,0.0,-0.98084,2e-05,2.46045]
[1778176326102,40.78,79890.14,0.0,-0.98084,2e-05,2.46045]
[1778176326275,40.78,79891.22,0.0,-0.98082,2e-05,2.46288]
[1778176326397,40.78,79891.22,0.0,-0.98082,2e-05,2.46288]
[1778176326772,40.78,79891.22,0.0,-0.98082,2e-05,2.46288]
[1778176326932,40.78,79891.22,0.0,-0.98082,2e-05,2.46288]
[1778176327100,40.78,79891.22,0.0,-0.98082,2e-05,2.46288]
[1778176326989,40.78,79892.28,0.0,-0.9808,2e-05,2.46526]
[1778176327511,40.78,79892.28,0.0,-0.9808,2e-05,2.46526]
[1778176327635,40.78,79892.28,0.0,-0.9808,2e-05,2.46526]
[1778176327868,40.78,79892.28,0.0,-0.9808,2e-05,2.46526]
[1778176327939,40.78,79893.57,0.0,-0.98077,2e-05,2.46818]
[1778176328282,40.78,79893.57,0.0,-0.98077,2e-05,2.46818]
[1778176328354,40.78,79893.57,0.0,-0.98077,2e-05,2.46818]
[1778176328528,40.78,79893.57,0.0,-0.98077,2e-05,2.46818]
[1778176328870,40.78,79893.57,0.0,-0.98077,2e-05,2.46818]
[1778176328971,40.78,79897.41,0.0,-0.98069,2e-05,2.47725]
[1778176329592,40.78,79897.41,0.0,-0.98069,2e-05,2.47725]
[1778176329645,40.78,79897.41,0.0,-0.98069,2e-05,2.47725]
[1778176329790,40.78,79897.41,0.0,-0.98069,2e-05,2.47725]
[1778176329819,40.78,79897.41,0.0,-0.98069,2e-05,2.47725]
[1778176329847,40.78,79894.5,0.0,-0.98076,2e-05,2.47005]
[1778176330484,40.78,79894.5,0.0,-0.98076,2e-05,2.47005]
[1778176330623,40.78,79894.5,0.0,-0.98076,2e-05,2.47005]
[1778176330674,40.78,79894.5,0.0,-0.98076,2e-05,2.47005]
[1778176330716,40.78,79894.5,0.0,-0.98076,2e-05,2.47005]
[1778176330736,40.78,79894.5,0.0,-0.98076,2e-05,2.47005]
[1778176330809,40.78,79891.35,0.0,-0.98083,2e-05,2.4623]
[1778176331798,40.78,79891.35,0.0,-0.98083,2e-05,2.4623]
[1778176331840,40.78,79891.35,0.0,-0.98083,2e-05,2.4623]
[1778176332506,40.78,79889.99,0.0,-0.98086,2e-05,2.45888]
[1778176332600,40.78,79886.44,0.0,-0.98093,2e-05,2.45036]
[1778176334109,40.78,79886.44,0.0,-0.98093,2e-05,2.45036]
[1778176334148,40.78,79883.05,0.0,-0.98101,2e-05,2.44211]
[1778176334326,40.78,79883.05,0.0,-0.98101,2e-05,2.44211]
[1778176334390,40.78,79883.05,0.0,-0.98101,2e-05,2.44211]
[1778176334465,40.78,79883.05,0.0,-0.98101,2e-05,2.44211]
[1778176334522,40.78,79883.05,0.0,-0.98101,2e-05,2.44211]
[1778176334617,40.78,79883.05,0.0,-0.98101,2e-05,2.44211]
[1778176334648,40.78,79883.05,0.0,-0.98101,2e-05,2.44211]
[1778176334718,40.78,79876.19,0.0,-0.98116,2e-05,2.42553]
[1778176335158,40.78,79876.19,0.0,-0.98116,2e-05,2.42553]
[1778176335223,40.78,79876.19,0.0,-0.98116,2e-05,2.42553]
[1778176335249,40.78,79876.19,0.0,-0.98116,2e-05,2.42553]
[1778176335280,40.78,79876.19,0.0,-0.98116,2e-05,2.42553]
[1778176335401,40.78,79876.19,0.0,-0.98116,2e-05,2.42553]
[1778176335529,40.78,79876.19,0.0,-0.98116,2e-05,2.42553]
[1778176335783,40.78,79876.19,0.0,-0.98116,2e-05,2.42553]
[1778176335833,40.78,79876.19,0.0,-0.98116,2e-05,2.42553]
[1778176336097,40.78,79876.19,0.0,-0.98116,2e-05,2.42553]
[1778176336120,40.78,79876.19,0.0,-0.98116,2e-05,2.42553]
[1778176336111,40.77,79876.14,0.0,-0.98116,2e-05,2.42531]
[1778176336159,40.77,79876.14,0.0,-0.98116,2e-05,2.42531]
[1778176336222,40.77,79876.14,0.0,-0.98116,2e-05,2.42531]
[1778176336269,40.77,79876.14,0.0,-0.98116,2e-05,2.42531]
[1778176336706,40.77,79876.14,0.0,-0.98116,2e-05,2.42531]
[1778176336879,40.77,79876.14,0.0,-0.98116,2e-05,2.42531]
[1778176336905,40.77,79876.14,0.0,-0.98116,2e-05,2.42531]
[1778176336981,40.77,79876.14,0.0,-0.98116,2e-05,2.42531]
[1778176337009,40.77,79876.14,0.0,-0.98116,2e-05,2.42531]
[1778176337121,40.77,79876.14,0.0,-0.98116,2e-05,2.42531]
[1778176337071,40.77,79877.54,0.0,-0.98113,2e-05,2.42853]
[1778176337279,40.77,79877.54,0.0,-0.98113,2e-05,2.42853]
[1778176337877,40.77,79877.54,0.0,-0.98113,2e-05,2.42853]
[1778176337968,40.77,79877.54,0.0,-0.98113,2e-05,2.42853]
[1778176337983,40.77,79877.54,0.0,-0.98113,2e-05,2.42853]
[1778176338053,40.77,79877.54,0.0,-0.98113,2e-05,2.42853]
[1778176338123,40.77,79877.54,0.0,-0.98113,2e-05,2.42853]
[1778176338119,40.77,79879.95,0.0,-0.98108,2e-05,2.43414]
[1778176339369,40.77,79880.73,0.0,-0.98106,2e-05,2.436]
[1778176339534,40.77,79880.73,0.0,-0.98106,2e-05,2.436]
[1778176340074,40.77,79880.73,0.0,-0.98106,2e-05,2.436]
[1778176340088,40.77,79880.32,0.0,-0.98108,2e-05,2.43479]
[1778176340304,40.77,79880.32,0.0,-0.98108,2e-05,2.43479]
[1778176340391,40.77,79880.32,0.0,-0.98108,2e-05,2.43479]
[1778176340623,40.77,79880.32,0.0,-0.98108,2e-05,2.43479]
[1778176340779,40.77,79880.32,0.0,-0.98108,2e-05,2.43479]
[1778176340837,40.77,79880.51,0.0,-0.98107,2e-05,2.43512]
[1778176341788,40.77,79880.51,0.0,-0.98107,2e-05,2.43512]
[1778176341919,40.77,79880.51,0.0,-0.98107,2e-05,2.43512]
[1778176342098,40.77,79880.51,0.0,-0.98107,2e-05,2.43512]
[1778176341957,40.77,79881.14,0.0,-0.98106,2e-05,2.43651]
[1778176344060,40.77,79881.16,0.0,-0.98106,2e-05,2.43655]
[1778176344086,40.77,79880.75,0.0,-0.98107,2e-05,2.43534]
[1778176344157,40.77,79880.75,0.0,-0.98107,2e-05,2.43534]
[1778176344206,40.77,79880.75,0.0,-0.98107,2e-05,2.43534]
[1778176344784,40.77,79880.75,0.0,-0.98107,2e-05,2.43534]
[1778176345010,40.77,79880.75,0.0,-0.98107,2e-05,2.43534]
[1778176345033,40.77,79880.83,0.0,-0.98107,2e-05,2.43542]
[1778176347298,40.77,79880.22,0.0,-0.98108,2e-05,2.43385]
[1778176347379,40.77,79880.22,0.0,-0.98108,2e-05,2.43385]
[1778176347392,40.77,79879.56,0.0,-0.9811,2e-05,2.43216]
[1778176348243,40.77,79879.56,0.0,-0.9811,2e-05,2.43216]
[1778176348373,40.77,79879.56,0.0,-0.9811,2e-05,2.43216]
[1778176348384,40.77,79879.56,0.0,-0.9811,2e-05,2.43216]
[1778176348399,40.77,79879.54,0.0,-0.9811,2e-05,2.43201]
[1778176349169,40.77,79879.54,0.0,-0.9811,2e-05,2.43201]
[1778176349444,40.77,79879.54,0.0,-0.9811,2e-05,2.43201]
[1778176349606,40.77,79879.54,0.0,-0.9811,2e-05,2.43201]
[1778176350021,40.77,79879.54,0.0,-0.9811,2e-05,2.43201]
[1778176350122,40.77,79881.49,0.0,-0.98106,2e-05,2.43644]
[1778176350876,40.77,79881.49,0.0,-0.98106,2e-05,2.43644]
[1778176350983,40.77,79881.49,0.0,-0.98106,2e-05,2.43644]
[1778176351010,40.77,79883.47,0.0,-0.98104,2e-05,2.43818]
[1778176351220,40.77,79883.47,0.0,-0.98104,2e-05,2.43818]
[1778176351273,40.77,79883.47,0.0,-0.98104,2e-05,2.43818]
[1778176351315,40.77,79883.47,0.0,-0.98104,2e-05,2.43818]
[1778176351328,40.77,79883.47,0.0,-0.98104,2e-05,2.43818]
[1778176351420,40.77,79885.75,0.0,-0.98099,2e-05,2.44362]
[1778176352255,40.77,79885.75,0.0,-0.98099,2e-05,2.44362]
[1778176352460,40.77,79885.75,0.0,-0.98099,2e-05,2.44362]
[1778176352517,40.77,79885.75,0.0,-0.98099,2e-05,2.44362]
[1778176352563,40.77,79885.75,0.0,-0.98099,2e-05,2.44362]
[1778176352606,40.77,79885.75,0.0,-0.98099,2e-05,2.44362]
[1778176352618,40.77,79886.24,0.0,-0.98098,2e-05,2.44466]
[1778176357201,40.77,79887.18,0.0,-0.98097,2e-05,2.44639]
[1778176357400,40.77,79887.18,0.0,-0.98097,2e-05,2.44639]
[1778176357446,40.77,79887.18,0.0,-0.98097,2e-05,2.44639]
[1778176357462,40.77,79887.33,0.0,-0.98096,2e-05,2.44661]
[1778176358362,40.77,79887.33,0.0,-0.98096,2e-05,2.44661]
[1778176358459,40.77,79887.33,0.0,-0.98096,2e-05,2.44661]
[1778176358912,40.77,79887.33,0.0,-0.98096,2e-05,2.44661]
[1778176358991,40.77,79887.45,0.0,-0.98095,2e-05,2.44762]
[1778176364733,40.78,79890.15,0.0,-0.98087,2e-05,2.45749]
[1778176364768,40.78,79890.15,0.0,-0.98087,2e-05,2.45749]
[1778176364841,40.78,79890.15,0.0,-0.98087,2e-05,2.45749]
[1778176364919,40.78,79890.15,0.0,-0.98087,2e-05,2.45749]
[1778176365047,40.78,79890.15,0.0,-0.98087,2e-05,2.45749]
[1778176365129,40.78,79890.15,0.0,-0.98087,2e-05,2.45749]
[1778176365085,40.79,79889.22,0.0,-0.98087,2e-05,2.45693]
[1778176365312,40.79,79889.22,0.0,-0.98087,2e-05,2.45693]
[1778176365796,40.79,79889.22,0.0,-0.98087,2e-05,2.45693]
[1778176365835,40.79,79889.22,0.0,-0.98087,2e-05,2.45693]
[1778176365913,40.79,79888.58,0.0,-0.98088,2e-05,2.45623]
[1778176370872,40.8,79888.04,0.0,-0.98087,2e-05,2.45644]
[1778176370895,40.8,79887.95,0.0,-0.98086,2e-05,2.45789]
[1778176371257,40.8,79887.95,0.0,-0.98086,2e-05,2.45789]
[1778176371284,40.8,79887.95,0.0,-0.98086,2e-05,2.45789]
[1778176371563,40.8,79888.19,0.0,-0.98086,2e-05,2.45846]
[1778176372457,40.8,79888.19,0.0,-0.98086,2e-05,2.45846]
[1778176372552,40.8,79888.19,0.0,-0.98086,2e-05,2.45846]
[1778176372586,40.8,79888.19,0.0,-0.98086,2e-05,2.45846]
[1778176372616,40.8,79888.19,0.0,-0.98086,2e-05,2.45846]
[1778176372688,40.8,79888.19,0.0,-0.98086,2e-05,2.45846]
[1778176372712,40.8,79888.19,0.0,-0.98086,2e-05,2.45846]
[1778176372777,40.8,79888.19,0.0,-0.98086,2e-05,2.45846]
[1778176373024,40.8,79888.19,0.0,-0.98086,2e-05,2.45846]
[1778176373087,40.8,79887.57,0.0,-0.98087,2e-05,2.45663]
[1778176378400,40.81,79885.61,0.0,-0.98089,2e-05,2.45427]
[1778176378814,40.81,79885.61,0.0,-0.98089,2e-05,2.45427]
[1778176378840,40.81,79885.61,0.0,-0.98089,2e-05,2.45427]
[1778176378906,40.82,79885.74,0.0,-0.98088,2e-05,2.45624]
[1778176380660,40.82,79885.7,0.0,-0.98088,2e-05,2.45614]
[1778176380796,40.82,79885.7,0.0,-0.98088,2e-05,2.45614]
[1778176380831,40.82,79885.7,0.0,-0.98088,2e-05,2.45614]
[1778176381163,40.82,79885.7,0.0,-0.98088,2e-05,2.45614]
[1778176381283,40.82,79885.06,0.0,-0.98088,2e-05,2.45626]
[1778176381449,40.82,79885.06,0.0,-0.98088,2e-05,2.45626]
[1778176381708,40.82,79885.06,0.0,-0.98088,2e-05,2.45626]
[1778176381813,40.82,79885.06,0.0,-0.98088,2e-05,2.45626]
[1778176382061,40.82,79885.06,0.0,-0.98088,2e-05,2.45626]
[1778176382158,40.82,79885.06,0.0,-0.98088,2e-05,2.45626]
[1778176382183,40.82,79885.06,0.0,-0.98088,2e-05,2.45626]
[1778176382149,40.83,79876.13,0.0,-0.98106,2e-05,2.43575]
[1778176382316,40.83,79876.13,0.0,-0.98106,2e-05,2.43575]
[1778176382511,40.83,79876.13,0.0,-0.98106,2e-05,2.43575]
[1778176382677,40.83,79876.13,0.0,-0.98106,2e-05,2.43575]
[1778176382683,40.83,79876.13,0.0,-0.98106,2e-05,2.43575]
[1778176382805,40.83,79876.13,0.0,-0.98106,2e-05,2.43575]
[1778176382926,40.83,79876.13,0.0,-0.98106,2e-05,2.43575]
[1778176383020,40.83,79876.13,0.0,-0.98106,2e-05,2.43575]
[1778176383106,40.83,79876.13,0.0,-0.98106,2e-05,2.43575]
[1778176383131,40.83,79876.13,0.0,-0.98106,2e-05,2.43575]
[1778176383119,40.83,79876.37,0.0,-0.98105,2e-05,2.43718]
[1778176383464,40.83,79876.37,0.0,-0.98105,2e-05,2.43718]
[1778176383589,40.83,79876.37,0.0,-0.98105,2e-05,2.43718]
[1778176383697,40.83,79876.37,0.0,-0.98105,2e-05,2.43718]
[1778176384188,40.83,79876.37,0.0,-0.98105,2e-05,2.43718]
[1778176383717,40.83,79877.51,0.0,-0.98102,2e-05,2.4399]
[1778176384355,40.83,79877.51,0.0,-0.98102,2e-05,2.4399]
[1778176384536,40.83,79877.51,0.0,-0.98102,2e-05,2.4399]
[1778176384705,40.83,79877.51,0.0,-0.98102,2e-05,2.4399]
[1778176384855,40.83,79877.51,0.0,-0.98102,2e-05,2.4399]
[1778176385035,40.83,79877.51,0.0,-0.98102,2e-05,2.4399]
[1778176385108,40.83,79877.51,0.0,-0.98102,2e-05,2.4399]
[1778176385149,40.83,79877.51,0.0,-0.98102,2e-05,2.4399]
[1778176385201,40.84,79884.38,0.0,-0.98086,2e-05,2.45804]
[1778176385287,40.84,79884.38,0.0,-0.98086,2e-05,2.45804]
[1778176385335,40.84,79884.38,0.0,-0.98086,2e-05,2.45804]
[1778176385483,40.84,79884.38,0.0,-0.98086,2e-05,2.45804]
[1778176385617,40.84,79884.38,0.0,-0.98086,2e-05,2.45804]
[1778176385719,40.84,79884.38,0.0,-0.98086,2e-05,2.45804]
[1778176385874,40.84,79884.38,0.0,-0.98086,2e-05,2.45804]
[1778176386025,40.84,79884.38,0.0,-0.98086,2e-05,2.45804]
[1778176386100,40.84,79884.38,0.0,-0.98086,2e-05,2.45804]
[1778176386146,40.84,79887.92,0.0,-0.98077,2e-05,2.46736]
[1778176387240,40.84,79887.86,0.0,-0.98078,2e-05,2.46722]
[1778176387264,40.84,79887.86,0.0,-0.98078,2e-05,2.46722]
[1778176387463,40.84,79887.86,0.0,-0.98078,2e-05,2.46722]
[1778176387493,40.84,79887.86,0.0,-0.98078,2e-05,2.46722]
[1778176387548,40.84,79887.86,0.0,-0.98078,2e-05,2.46722]
[1778176387579,40.84,79887.86,0.0,-0.98078,2e-05,2.46722]
[1778176387672,40.84,79887.04,0.0,-0.98079,2e-05,2.46605]
[1778176388989,40.84,79887.04,0.0,-0.98079,2e-05,2.46605]
[1778176389119,40.84,79887.04,0.0,-0.98079,2e-05,2.46605]
[1778176389165,40.84,79887.04,0.0,-0.98079,2e-05,2.46605]
[1778176389188,40.85,79886.95,0.0,-0.98077,2e-05,2.46745]
[1778176391933,40.85,79887.06,0.0,-0.98076,2e-05,2.46852]
[1778176392156,40.85,79887.06,0.0,-0.98076,2e-05,2.46852]
[1778176392187,40.85,79887.06,0.0,-0.98076,2e-05,2.46852]
[1778176392209,40.86,79887.33,0.0,-0.98074,2e-05,2.47077]
[1778176392707,40.86,79890.74,0.0,-0.98067,2e-05,2.47898]
[1778176393966,40.86,79890.74,0.0,-0.98067,2e-05,2.47898]
[1778176394017,40.86,79890.74,0.0,-0.98067,2e-05,2.47898]
[1778176394079,40.86,79890.74,0.0,-0.98067,2e-05,2.47898]
[1778176394130,40.86,79890.74,0.0,-0.98067,2e-05,2.47898]
[1778176394143,40.86,79890.74,0.0,-0.98067,2e-05,2.47898]
[1778176394209,40.86,79890.74,0.0,-0.98067,2e-05,2.47898]
[1778176394237,40.86,79891.79,0.0,-0.98063,2e-05,2.48309]
[1778176395288,40.86,79894.32,0.0,-0.98058,2e-05,2.48921]
[1778176395421,40.86,79894.32,0.0,-0.98058,2e-05,2.48921]
[1778176395449,40.86,79894.32,0.0,-0.98058,2e-05,2.48921]
[1778176395532,40.86,79894.32,0.0,-0.98058,2e-05,2.48921]
[1778176395574,40.86,79894.32,0.0,-0.98058,2e-05,2.48921]
[1778176395729,40.87,79895.48,0.0,-0.98054,2e-05,2.49279]
[1778176396730,40.87,79895.48,0.0,-0.98054,2e-05,2.49279]
[1778176397054,40.87,79895.48,0.0,-0.98054,2e-05,2.49279]
[1778176397106,40.87,79895.48,0.0,-0.98054,2e-05,2.49279]
[1778176399211,40.88,79896.23,0.0,-0.98051,2e-05,2.49689]
[1778176399241,40.88,79896.64,0.0,-0.98049,2e-05,2.49864]
[1778176399249,40.88,79896.64,0.0,-0.98049,2e-05,2.49864]
[1778176399292,40.88,79896.64,0.0,-0.98049,2e-05,2.49864]
[1778176399551,40.88,79896.64,0.0,-0.98049,2e-05,2.49864]
[1778176399870,40.88,79896.64,0.0,-0.98049,2e-05,2.49864]
[1778176399972,40.88,79896.64,0.0,-0.98049,2e-05,2.49864]
[1778176400121,40.88,79896.64,0.0,-0.98049,2e-05,2.49864]
[1778176400150,40.88,79897.36,0.0,-0.98047,2e-05,2.50114]
[1778176400251,40.88,79897.36,0.0,-0.98047,2e-05,2.50114]
[1778176400289,40.88,79897.36,0.0,-0.98047,2e-05,2.50114]
[1778176400750,40.88,79897.36,0.0,-0.98047,2e-05,2.50114]
[1778176400874,40.88,79897.36,0.0,-0.98047,2e-05,2.50114]
[1778176400892,40.88,79897.36,0.0,-0.98047,2e-05,2.50114]
[1778176401059,40.88,79897.36,0.0,-0.98047,2e-05,2.50114]
[1778176401150,40.88,79897.36,0.0,-0.98047,2e-05,2.50114]
[1778176401216,40.88,79897.36,0.0,-0.98047,2e-05,2.50114]
[1778176401179,40.88,79905.95,0.0,-0.98027,2e-05,2.5228]
[1778176401269,40.88,79905.95,0.0,-0.98027,2e-05,2.5228]
[1778176401519,40.88,79905.95,0.0,-0.98027,2e-05,2.5228]
[1778176401882,40.88,79905.95,0.0,-0.98027,2e-05,2.5228]
[1778176401950,40.88,79905.95,0.0,-0.98027,2e-05,2.5228]
[1778176402040,40.89,79908.0,0.0,-0.98022,2e-05,2.52852]
[1778176402231,40.89,79908.0,0.0,-0.98022,2e-05,2.52852]
[1778176402606,40.89,79908.0,0.0,-0.98022,2e-05,2.52852]
[1778176402724,40.89,79908.0,0.0,-0.98022,2e-05,2.52852]
[1778176402953,40.89,79908.0,0.0,-0.98022,2e-05,2.52852]
[1778176405027,40.89,79908.52,0.0,-0.98019,2e-05,2.5312]
[1778176405093,40.89,79908.52,0.0,-0.98019,2e-05,2.5312]
[1778176405170,40.89,79909.05,0.0,-0.98018,2e-05,2.5332]
[1778176405572,40.89,79909.05,0.0,-0.98018,2e-05,2.5332]
[1778176405735,40.89,79909.05,0.0,-0.98018,2e-05,2.5332]
[1778176406044,40.89,79909.05,0.0,-0.98018,2e-05,2.5332]
[1778176406120,40.9,79911.38,0.0,-0.98012,2e-05,2.53961]
[1778176406817,40.9,79913.82,0.0,-0.98006,2e-05,2.54629]
[1778176409137,40.9,79913.9,0.0,-0.98005,2e-05,2.54717]
[1778176409189,40.9,79913.9,0.0,-0.98005,2e-05,2.54717]
[1778176409483,40.9,79913.87,0.0,-0.98004,2e-05,2.54777]
[1778176409576,40.9,79913.87,0.0,-0.98004,2e-05,2.54777]
[1778176409624,40.9,79913.87,0.0,-0.98004,2e-05,2.54777]
[1778176409935,40.9,79913.87,0.0,-0.98004,2e-05,2.54777]
[1778176410150,40.9,79913.87,0.0,-0.98004,2e-05,2.54777]
[1778176410196,40.91,79913.39,0.0,-0.98005,2e-05,2.54727]
[1778176410257,40.91,79913.39,0.0,-0.98005,2e-05,2.54727]
[1778176410383,40.91,79913.39,0.0,-0.98005,2e-05,2.54727]
[1778176410518,40.91,79913.39,0.0,-0.98005,2e-05,2.54727]
[1778176410532,40.91,79913.39,0.0,-0.98005,2e-05,2.54727]
[1778176410864,40.91,79913.39,0.0,-0.98005,2e-05,2.54727]
[1778176411134,40.91,79913.39,0.0,-0.98005,2e-05,2.54727]
[1778176411160,40.91,79913.39,0.0,-0.98005,2e-05,2.54727]
[1778176411135,40.91,79910.87,0.0,-0.98012,2e-05,2.53882]
[1778176411483,40.91,79910.87,0.0,-0.98012,2e-05,2.53882]
[1778176411672,40.91,79910.87,0.0,-0.98012,2e-05,2.53882]
[1778176411835,40.91,79910.87,0.0,-0.98012,2e-05,2.53882]
[1778176411852,40.91,79913.69,0.0,-0.98005,2e-05,2.54644]
[1778176412429,40.91,79913.69,0.0,-0.98005,2e-05,2.54644]
[1778176412638,40.91,79913.69,0.0,-0.98005,2e-05,2.54644]
[1778176412735,40.91,79913.69,0.0,-0.98005,2e-05,2.54644]
[1778176412778,40.91,79913.69,0.0,-0.98005,2e-05,2.54644]
[1778176412859,40.91,79913.95,0.0,-0.98004,2e-05,2.54776]
[1778176413436,40.91,79913.95,0.0,-0.98004,2e-05,2.54776]
[1778176418050,40.93,79913.96,0.0,-0.98001,2e-05,2.55051]
[1778176418059,40.93,79913.96,0.0,-0.98001,2e-05,2.55051]
[1778176418081,40.93,79914.48,0.0,-0.97999,2e-05,2.55247]
[1778176418400,40.93,79914.48,0.0,-0.97999,2e-05,2.55247]
[1778176419830,40.93,79915.22,0.0,-0.97997,2e-05,2.55497]
[1778176420126,40.93,79915.22,0.0,-0.97997,2e-05,2.55497]
[1778176420244,40.93,79915.22,0.0,-0.97997,2e-05,2.55497]
[1778176420141,40.93,79914.82,0.0,-0.97997,2e-05,2.55466]
[1778176420364,40.93,79914.82,0.0,-0.97997,2e-05,2.55466]
[1778176420464,40.93,79914.82,0.0,-0.97997,2e-05,2.55466]
[1778176420487,40.93,79914.82,0.0,-0.97997,2e-05,2.55466]
[1778176420518,40.93,79914.82,0.0,-0.97997,2e-05,2.55466]
[1778176420915,40.94,79914.81,0.0,-0.97997,2e-05,2.55532]
[1778176423166,40.94,79914.27,0.0,-0.97997,2e-05,2.55467]
[1778176423936,40.94,79913.88,0.0,-0.97997,2e-05,2.55506]
[1778176424362,40.94,79913.88,0.0,-0.97997,2e-05,2.55506]
[1778176424427,40.94,79913.88,0.0,-0.97997,2e-05,2.55506]
[1778176424943,40.95,79914.2,0.0,-0.97996,2e-05,2.55653]
[1778176426696,40.95,79914.26,0.0,-0.97995,2e-05,2.55736]
[1778176426886,40.95,79914.26,0.0,-0.97995,2e-05,2.55736]
[1778176426925,40.95,79914.26,0.0,-0.97995,2e-05,2.55736]
[1778176426957,40.95,79914.82,0.0,-0.97993,2e-05,2.55942]
[1778176428284,40.95,79915.87,0.0,-0.9799,2e-05,2.56269]
[1778176428980,40.95,79915.87,0.0,-0.9799,2e-05,2.56269]
[1778176428988,40.96,79916.72,0.0,-0.97987,2e-05,2.56546]
[1778176429978,40.96,79921.97,0.0,-0.97975,2e-05,2.57912]
[1778176430677,40.96,79921.97,0.0,-0.97975,2e-05,2.57912]
[1778176430704,40.96,79921.97,0.0,-0.97975,2e-05,2.57912]
[1778176430854,40.96,79921.97,0.0,-0.97975,2e-05,2.57912]
[1778176430876,40.96,79921.97,0.0,-0.97975,2e-05,2.57912]
[1778176431025,40.96,79921.97,0.0,-0.97975,2e-05,2.57912]
[1778176431026,40.96,79922.57,0.0,-0.97973,2e-05,2.58125]
[1778176431432,40.96,79922.57,0.0,-0.97973,2e-05,2.58125]
[1778176431614,40.96,79922.57,0.0,-0.97973,2e-05,2.58125]
[1778176431742,40.96,79922.57,0.0,-0.97973,2e-05,2.58125]
[1778176431880,40.96,79922.57,0.0,-0.97973,2e-05,2.58125]
[1778176432228,40.96,79922.57,0.0,-0.97973,2e-05,2.58125]
[1778176431992,40.96,79922.82,0.0,-0.97972,2e-05,2.58252]
[1778176432398,40.96,79922.82,0.0,-0.97972,2e-05,2.58252]
[1778176432409,40.96,79922.82,0.0,-0.97972,2e-05,2.58252]
[1778176432606,40.96,79922.82,0.0,-0.97972,2e-05,2.58252]
[1778176432623,40.96,79922.82,0.0,-0.97972,2e-05,2.58252]
[1778176432788,40.96,79922.82,0.0,-0.97972,2e-05,2.58252]
[1778176432889,40.96,79922.82,0.0,-0.97972,2e-05,2.58252]
[1778176433439,40.97,79923.9,0.0,-0.97969,2e-05,2.58584]
[1778176433846,40.97,79923.9,0.0,-0.97969,2e-05,2.58584]
[1778176433872,40.97,79923.9,0.0,-0.97969,2e-05,2.58584]
[1778176434172,40.97,79923.9,0.0,-0.97969,2e-05,2.58584]
[1778176434217,40.97,79923.9,0.0,-0.97969,2e-05,2.58584]
[1778176434202,40.97,79923.5,0.0,-0.97969,2e-05,2.58549]
[1778176434448,40.97,79923.5,0.0,-0.97969,2e-05,2.58549]
[1778176434594,40.97,79923.5,0.0,-0.97969,2e-05,2.58549]
[1778176434615,40.97,79923.5,0.0,-0.97969,2e-05,2.58549]
[1778176436833,40.97,79924.67,0.0,-0.97965,2e-05,2.58967]
[1778176436955,40.97,79924.67,0.0,-0.97965,2e-05,2.58967]
[1778176437013,40.97,79924.67,0.0,-0.97965,2e-05,2.58967]
[1778176437056,40.97,79924.67,0.0,-0.97965,2e-05,2.5903]
[1778176439449,40.98,79924.09,0.0,-0.97965,2e-05,2.59012]
[1778176439641,40.98,79924.09,0.0,-0.97965,2e-05,2.59012]
[1778176439679,40.98,79924.09,0.0,-0.97965,2e-05,2.59012]
[1778176440048,40.98,79924.39,0.0,-0.97964,2e-05,2.59149]
[1778176441982,40.98,79924.25,0.0,-0.97963,2e-05,2.59177]
[1778176442116,40.98,79924.25,0.0,-0.97963,2e-05,2.59177]
[1778176442151,40.98,79924.25,0.0,-0.97963,2e-05,2.59177]
[1778176442157,40.99,79925.27,0.0,-0.9796,2e-05,2.59494]
[1778176444076,40.99,79929.03,0.0,-0.97951,2e-05,2.60556]
[1778176444606,40.99,79929.03,0.0,-0.97951,2e-05,2.60556]
[1778176444815,40.99,79929.03,0.0,-0.97951,2e-05,2.60556]
[1778176444860,40.99,79929.03,0.0,-0.97951,2e-05,2.60556]
[1778176445083,40.99,79929.24,0.0,-0.9795,2e-05,2.60669]
[1778176445473,40.99,79929.24,0.0,-0.9795,2e-05,2.60669]
[1778176445536,40.99,79929.24,0.0,-0.9795,2e-05,2.60669]
[1778176445546,40.99,79929.24,0.0,-0.9795,2e-05,2.60669]
[1778176445598,40.99,79929.24,0.0,-0.9795,2e-05,2.60669]
[1778176449740,41.0,79931.18,0.0,-0.97943,2e-05,2.61392]
[1778176449790,41.0,79931.18,0.0,-0.97943,2e-05,2.61392]
[1778176449830,41.0,79931.18,0.0,-0.97943,2e-05,2.61392]
[1778176450124,41.0,79931.18,0.0,-0.97943,2e-05,2.61392]
[1778176450259,41.0,79931.18,0.0,-0.97943,2e-05,2.61392]
[1778176450219,41.0,79931.37,0.0,-0.97942,2e-05,2.61499]
[1778176450287,41.0,79931.37,0.0,-0.97942,2e-05,2.61499]
[1778176450410,41.0,79931.37,0.0,-0.97942,2e-05,2.61499]
[1778176450419,41.0,79931.37,0.0,-0.97942,2e-05,2.61499]
[1778176450465,41.0,79931.37,0.0,-0.97942,2e-05,2.61499]
[1778176450621,41.0,79931.37,0.0,-0.97942,2e-05,2.61499]
[1778176450659,41.0,79931.37,0.0,-0.97942,2e-05,2.61499]
[1778176450844,41.0,79931.37,0.0,-0.97942,2e-05,2.61499]
[1778176451036,41.0,79931.37,0.0,-0.97942,2e-05,2.61499]
[1778176451184,41.0,79931.37,0.0,-0.97942,2e-05,2.61499]
[1778176451243,41.01,79929.79,0.0,-0.97945,2e-05,2.61162]
[1778176451335,41.01,79929.79,0.0,-0.97945,2e-05,2.61162]
[1778176451352,41.01,79929.79,0.0,-0.97945,2e-05,2.61162]
[1778176451443,41.01,79929.79,0.0,-0.97945,2e-05,2.61162]
[1778176451455,41.01,79929.79,0.0,-0.97945,2e-05,2.61162]
[1778176451589,41.01,79929.79,0.0,-0.97945,2e-05,2.61162]
[1778176451607,41.01,79929.79,0.0,-0.97945,2e-05,2.61162]
[1778176451694,41.01,79929.79,0.0,-0.97945,2e-05,2.61162]
[1778176451764,41.01,79929.79,0.0,-0.97945,2e-05,2.61162]
[1778176452142,41.01,79929.79,0.0,-0.97945,2e-05,2.61162]
[1778176452232,41.01,79930.47,0.0,-0.97943,2e-05,2.61392]
[1778176452347,41.01,79930.47,0.0,-0.97943,2e-05,2.61392]
[1778176452392,41.01,79930.47,0.0,-0.97943,2e-05,2.61392]
[1778176453140,41.01,79929.96,0.0,-0.97944,2e-05,2.61323]
[1778176454752,41.01,79930.71,0.0,-0.97941,2e-05,2.61569]
[1778176454777,41.01,79930.71,0.0,-0.97941,2e-05,2.61569]
[1778176454829,41.01,79930.71,0.0,-0.97941,2e-05,2.61569]
[1778176455154,41.02,79931.0,0.0,-0.9794,2e-05,2.617]
[1778176457784,41.02,79930.94,0.0,-0.9794,2e-05,2.61743]
[1778176458046,41.02,79930.94,0.0,-0.9794,2e-05,2.61743]
[1778176458088,41.02,79930.94,0.0,-0.9794,2e-05,2.61743]
[1778176458151,41.02,79930.94,0.0,-0.9794,2e-05,2.61743]
[1778176458175,41.02,79930.28,0.0,-0.9794,2e-05,2.61694]
[1778176458391,41.02,79930.28,0.0,-0.9794,2e-05,2.61694]
[1778176458432,41.02,79930.28,0.0,-0.9794,2e-05,2.61694]
[1778176459182,41.02,79929.97,0.0,-0.9794,2e-05,2.61675]
[1778176459884,41.02,79929.97,0.0,-0.9794,2e-05,2.61675]
[1778176460230,41.02,79929.97,0.0,-0.9794,2e-05,2.61675]
[1778176460416,41.03,79930.74,0.0,-0.97938,2e-05,2.61925]
[1778176460575,41.03,79930.74,0.0,-0.97938,2e-05,2.61925]
[1778176460626,41.03,79930.74,0.0,-0.97938,2e-05,2.61925]
[1778176461196,41.03,79932.17,0.0,-0.97934,2e-05,2.62341]
[1778176462514,41.03,79934.18,0.0,-0.97929,2e-05,2.62903]
[1778176462675,41.03,79934.18,0.0,-0.97929,2e-05,2.62903]
[1778176462682,41.03,79934.18,0.0,-0.97929,2e-05,2.62903]
[1778176463210,41.03,79932.73,0.0,-0.97932,2e-05,2.62595]
[1778176463660,41.03,79932.73,0.0,-0.97932,2e-05,2.62595]
[1778176463790,41.03,79932.73,0.0,-0.97932,2e-05,2.62595]
[1778176463829,41.03,79932.73,0.0,-0.97932,2e-05,2.62595]
[1778176464217,41.03,79939.1,0.0,-0.97917,2e-05,2.64253]
[1778176465224,41.04,79944.17,0.0,-0.97904,2e-05,2.65588]
[1778176465973,41.04,79944.17,0.0,-0.97904,2e-05,2.65588]
[1778176466231,41.04,79943.52,0.0,-0.97905,2e-05,2.65475]
[1778176466322,41.04,79943.52,0.0,-0.97905,2e-05,2.65475]
[1778176466542,41.04,79943.52,0.0,-0.97905,2e-05,2.65475]
[1778176466579,41.04,79943.52,0.0,-0.97905,2e-05,2.65475]
[1778176467160,41.04,79943.52,0.0,-0.97905,2e-05,2.65475]
[1778176467238,41.04,79944.48,0.0,-0.97903,2e-05,2.65769]
[1778176467295,41.04,79944.48,0.0,-0.97903,2e-05,2.65769]
[1778176467324,41.04,79944.48,0.0,-0.97903,2e-05,2.65769]
[1778176468245,41.04,79944.55,0.0,-0.97902,2e-05,2.65838]
[1778176469580,41.04,79943.93,0.0,-0.97903,2e-05,2.65732]
[1778176469978,41.04,79943.93,0.0,-0.97903,2e-05,2.65732]
[1778176470007,41.04,79943.93,0.0,-0.97903,2e-05,2.65732]
[1778176470066,41.05,79943.93,0.0,-0.97902,2e-05,2.65783]
[1778176473619,41.05,79943.39,0.0,-0.97905,2e-05,2.65498]
[1778176473927,41.05,79943.39,0.0,-0.97905,2e-05,2.65498]
[1778176473958,41.05,79943.39,0.0,-0.97905,2e-05,2.65498]
[1778176474140,41.05,79943.39,0.0,-0.97905,2e-05,2.65498]
[1778176474297,41.05,79940.52,0.0,-0.97911,2e-05,2.64825]
[1778176474674,41.05,79940.52,0.0,-0.97911,2e-05,2.64825]
[1778176474898,41.05,79940.52,0.0,-0.97911,2e-05,2.64825]
[1778176474992,41.05,79940.52,0.0,-0.97911,2e-05,2.64825]
[1778176475020,41.06,79940.52,0.0,-0.9791,2e-05,2.64877]
[1778176475461,41.06,79940.52,0.0,-0.9791,2e-05,2.64877]
[1778176475484,41.06,79940.52,0.0,-0.9791,2e-05,2.64877]
[1778176475541,41.06,79940.13,0.0,-0.97911,2e-05,2.64779]
[1778176481187,41.06,79941.5,0.0,-0.97906,2e-05,2.65333]
[1778176481250,41.06,79941.5,0.0,-0.97906,2e-05,2.65333]
[1778176481290,41.06,79941.5,0.0,-0.97906,2e-05,2.65333]
[1778176481257,41.07,79941.54,0.0,-0.97905,2e-05,2.65446]
[1778176487012,41.07,79941.38,0.0,-0.97903,2e-05,2.65609]
[1778176489171,41.08,79942.36,0.0,-0.979,2e-05,2.65959]
[1778176489174,41.08,79942.36,0.0,-0.979,2e-05,2.65959]
[1778176489303,41.08,79942.36,0.0,-0.979,2e-05,2.65959]
[1778176489244,41.08,79941.99,0.0,-0.979,2e-05,2.65966]
[1778176489349,41.08,79941.99,0.0,-0.979,2e-05,2.65966]
[1778176489402,41.08,79941.69,0.0,-0.97901,2e-05,2.6589]
[1778176491233,41.08,79941.69,0.0,-0.97901,2e-05,2.6589]
[1778176491313,41.08,79941.69,0.0,-0.97901,2e-05,2.6589]
[1778176491538,41.08,79941.14,0.0,-0.97902,2e-05,2.65802]
[1778176491712,41.08,79941.14,0.0,-0.97902,2e-05,2.65802]
[1778176491749,41.08,79941.14,0.0,-0.97902,2e-05,2.65802]
[1778176491986,41.08,79941.14,0.0,-0.97902,2e-05,2.65802]
[1778176492132,41.08,79941.14,0.0,-0.97902,2e-05,2.65802]
[1778176492304,41.08,79941.14,0.0,-0.97902,2e-05,2.65802]
[1778176492135,41.09,79935.19,0.0,-0.97915,2e-05,2.64404]
[1778176492486,41.09,79935.19,0.0,-0.97915,2e-05,2.64404]
[1778176492664,41.09,79935.19,0.0,-0.97915,2e-05,2.64404]
[1778176492809,41.09,79935.19,0.0,-0.97915,2e-05,2.64404]
[1778176492949,41.09,79935.19,0.0,-0.97915,2e-05,2.64404]
[1778176493199,41.09,79935.19,0.0,-0.97915,2e-05,2.64404]
[1778176493222,41.09,79935.19,0.0,-0.97915,2e-05,2.64404]
[1778176493252,41.09,79935.19,0.0,-0.97915,2e-05,2.64404]
[1778176493304,41.09,79935.0,0.0,-0.97914,2e-05,2.64409]
[1778176493337,41.09,79935.0,0.0,-0.97914,2e-05,2.64409]
[1778176493561,41.09,79935.0,0.0,-0.97914,2e-05,2.64409]
[1778176493659,41.09,79937.99,0.0,-0.97908,2e-05,2.65163]
[1778176495060,41.09,79937.99,0.0,-0.97908,2e-05,2.65163]
[1778176495061,41.09,79938.59,0.0,-0.97906,2e-05,2.65366]
[1778176495507,41.09,79938.59,0.0,-0.97906,2e-05,2.65366]
[1778176495731,41.09,79938.59,0.0,-0.97906,2e-05,2.65366]
[1778176495868,41.09,79938.59,0.0,-0.97906,2e-05,2.65366]
[1778176495904,41.09,79938.59,0.0,-0.97906,2e-05,2.65366]
[1778176496058,41.09,79938.59,0.0,-0.97906,2e-05,2.65366]
[1778176496101,41.09,79938.59,0.0,-0.97906,2e-05,2.65366]
[1778176496201,41.1,79934.0,0.0,-0.97915,2e-05,2.64313]
[1778176496641,41.1,79934.0,0.0,-0.97915,2e-05,2.64313]
[1778176496751,41.1,79934.0,0.0,-0.97915,2e-05,2.64313]
[1778176496794,41.1,79934.0,0.0,-0.97915,2e-05,2.64313]
[1778176496887,41.1,79934.0,0.0,-0.97915,2e-05,2.64313]
[1778176496937,41.1,79934.0,0.0,-0.97915,2e-05,2.64313]
[1778176497020,41.1,79934.25,0.0,-0.97914,2e-05,2.6443]
[1778176500346,41.1,79935.11,0.0,-0.97911,2e-05,2.64753]
[1778176500662,41.1,79935.11,0.0,-0.97911,2e-05,2.64753]
[1778176500721,41.1,79935.11,0.0,-0.97911,2e-05,2.64753]
[1778176500822,41.1,79935.11,0.0,-0.97911,2e-05,2.64753]
[1778176500899,41.1,79936.81,0.0,-0.97907,2e-05,2.65234]
[1778176501401,41.1,79936.81,0.0,-0.97907,2e-05,2.65234]
[1778176501487,41.1,79936.81,0.0,-0.97907,2e-05,2.65234]
[1778176501726,41.1,79936.81,0.0,-0.97907,2e-05,2.65234]
[1778176501781,41.11,79944.68,0.0,-0.97888,2e-05,2.67279]
[1778176502945,41.11,79944.68,0.0,-0.97888,2e-05,2.67279]
[1778176502987,41.11,79944.68,0.0,-0.97888,2e-05,2.67279]
[1778176503083,41.11,79944.68,0.0,-0.97888,2e-05,2.67279]
[1778176503149,41.11,79944.68,0.0,-0.97888,2e-05,2.67279]
[1778176503219,41.11,79947.18,0.0,-0.97881,2e-05,2.68011]
[1778176504056,41.11,79947.18,0.0,-0.97881,2e-05,2.68011]
[1778176504114,41.11,79947.18,0.0,-0.97881,2e-05,2.68011]
[1778176504174,41.11,79947.18,0.0,-0.97881,2e-05,2.68011]
[1778176504212,41.11,79947.18,0.0,-0.97881,2e-05,2.68011]
[1778176504313,41.11,79951.63,0.0,-0.9787,2e-05,2.6919]
[1778176504509,41.11,79955.84,0.0,-0.9786,2e-05,2.70267]
[1778176505516,41.11,79963.43,0.0,-0.97842,2e-05,2.72259]
[1778176506387,41.11,79963.43,0.0,-0.97842,2e-05,2.72259]
[1778176506488,41.11,79963.43,0.0,-0.97842,2e-05,2.72259]
[1778176506529,41.11,79963.43,0.0,-0.97842,2e-05,2.72259]
[1778176506723,41.11,79963.43,0.0,-0.97842,2e-05,2.72259]
[1778176506942,41.11,79963.43,0.0,-0.97842,2e-05,2.72259]
[1778176507064,41.11,79963.43,0.0,-0.97842,2e-05,2.72259]
[1778176507195,41.11,79963.43,0.0,-0.97842,2e-05,2.72259]
[1778176507303,41.11,79963.43,0.0,-0.97842,2e-05,2.72259]
[1778176507297,41.11,79962.72,0.0,-0.97843,2e-05,2.72157]
[1778176507358,41.11,79962.72,0.0,-0.97843,2e-05,2.72157]
[1778176507432,41.11,79962.72,0.0,-0.97843,2e-05,2.72157]
[1778176507476,41.11,79962.72,0.0,-0.97843,2e-05,2.72157]
[1778176507545,41.11,79962.72,0.0,-0.97843,2e-05,2.72157]
[1778176507942,41.11,79962.72,0.0,-0.97843,2e-05,2.72157]
[1778176507965,41.11,79962.72,0.0,-0.97843,2e-05,2.72157]
[1778176508006,41.12,79960.42,0.0,-0.97848,2e-05,2.71607]
[1778176508554,41.12,79960.42,0.0,-0.97848,2e-05,2.71607]
[1778176508687,41.12,79960.42,0.0,-0.97848,2e-05,2.71607]
[1778176508715,41.12,79960.42,0.0,-0.97848,2e-05,2.71607]
[1778176508717,41.12,79962.64,0.0,-0.97843,2e-05,2.72177]
[1778176509915,41.12,79962.64,0.0,-0.97843,2e-05,2.72177]
[1778176510028,41.12,79962.64,0.0,-0.97843,2e-05,2.72177]
[1778176510074,41.12,79962.64,0.0,-0.97843,2e-05,2.72177]
[1778176510129,41.12,79965.93,0.0,-0.97834,2e-05,2.73104]
[1778176510833,41.12,79965.93,0.0,-0.97834,2e-05,2.73104]
[1778176510936,41.12,79965.93,0.0,-0.97834,2e-05,2.73104]
[1778176510981,41.12,79965.93,0.0,-0.97834,2e-05,2.73104]
[1778176511037,41.12,79965.64,0.0,-0.97834,2e-05,2.73067]
[1778176513034,41.12,79966.25,0.0,-0.97833,2e-05,2.73225]
[1778176513243,41.12,79966.25,0.0,-0.97833,2e-05,2.73225]
[1778176513279,41.12,79966.25,0.0,-0.97833,2e-05,2.73225]
[1778176513278,41.12,79968.01,0.0,-0.97828,2e-05,2.73754]
[1778176513576,41.12,79968.01,0.0,-0.97828,2e-05,2.73754]
[1778176513740,41.12,79968.01,0.0,-0.97828,2e-05,2.73754]
[1778176514042,41.12,79968.01,0.0,-0.97828,2e-05,2.73754]
[1778176514100,41.12,79968.01,0.0,-0.97828,2e-05,2.73754]
[1778176514229,41.12,79968.01,0.0,-0.97828,2e-05,2.73754]
[1778176514289,41.12,79968.01,0.0,-0.97828,2e-05,2.73754]
[1778176514288,41.12,79967.4,0.0,-0.97829,2e-05,2.73634]
[1778176514488,41.12,79967.4,0.0,-0.97829,2e-05,2.73634]
[1778176514517,41.12,79967.4,0.0,-0.97829,2e-05,2.73634]
[1778176514794,41.12,79967.4,0.0,-0.97829,2e-05,2.73634]
[1778176514828,41.12,79967.4,0.0,-0.97829,2e-05,2.73634]
[1778176514873,41.13,79972.94,0.0,-0.97816,2e-05,2.75102]
[1778176515587,41.13,79974.5,0.0,-0.97812,2e-05,2.75507]
[1778176516844,41.13,79974.5,0.0,-0.97812,2e-05,2.75507]
[1778176517619,41.13,79973.81,0.0,-0.97813,2e-05,2.75362]
[1778176517651,41.13,79973.81,0.0,-0.97813,2e-05,2.75362]
[1778176517752,41.13,79977.45,0.0,-0.97804,2e-05,2.76342]
[1778176518609,41.13,79976.11,0.0,-0.97807,2e-05,2.76026]
[1778176519616,41.13,79977.19,0.0,-0.97804,2e-05,2.7634]
[1778176522114,41.13,79976.57,0.0,-0.97805,2e-05,2.76212]
[1778176522235,41.13,79976.57,0.0,-0.97805,2e-05,2.76212]
[1778176523170,41.13,79975.94,0.0,-0.97806,2e-05,2.76114]
[1778176523267,41.14,79976.07,0.0,-0.97806,2e-05,2.7618]
[1778176523583,41.14,79976.07,0.0,-0.97806,2e-05,2.7618]
[1778176523644,41.14,79976.01,0.0,-0.97806,2e-05,2.76165]
[1778176525625,41.14,79976.07,0.0,-0.97805,2e-05,2.76213]
[1778176527648,41.14,79975.96,0.0,-0.97805,2e-05,2.7625]
[1778176529210,41.14,79976.47,0.0,-0.97803,2e-05,2.76416]
[1778176529311,41.14,79984.7,0.0,-0.97783,2e-05,2.78624]
[1778176534723,41.15,79984.24,0.0,-0.97785,2e-05,2.78337]
[1778176538751,41.15,79979.06,0.0,-0.97796,2e-05,2.77102]
[1778176539758,41.15,79975.14,0.0,-0.97806,2e-05,2.76111]
[1778176541959,41.15,79975.56,0.0,-0.97804,2e-05,2.76256]
[1778176546807,41.15,79973.2,0.0,-0.97811,2e-05,2.75526]
[1778176548197,41.15,79974.29,0.0,-0.97808,2e-05,2.75813]
[1778176552887,41.16,79973.34,0.0,-0.97809,2e-05,2.75699]
[1778176552921,41.16,79973.34,0.0,-0.97809,2e-05,2.75699]
[1778176553196,41.16,79972.94,0.0,-0.9781,2e-05,2.75629]
[1778176553856,41.16,79967.12,0.0,-0.97824,2e-05,2.74121]
[1778176557884,41.16,79969.89,0.0,-0.97817,2e-05,2.74917]
[1778176558973,41.16,79971.06,0.0,-0.97814,2e-05,2.75166]
[1778176561918,41.16,79968.97,0.0,-0.97819,2e-05,2.74693]
[1778176564939,41.16,79970.46,0.0,-0.97814,2e-05,2.75153]
[1778176568346,41.16,79970.22,0.0,-0.97814,2e-05,2.75158]
[1778176568979,41.16,79970.22,0.0,-0.97814,2e-05,2.75158]
[1778176569067,41.16,79971.03,0.0,-0.97813,2e-05,2.75361]
[1778176569782,41.16,79971.03,0.0,-0.97813,2e-05,2.75361]
[1778176569991,41.16,79971.03,0.0,-0.97813,2e-05,2.75361]
[1778176570056,41.16,79971.03,0.0,-0.97813,2e-05,2.75361]
[1778176570093,41.16,79971.03,0.0,-0.97813,2e-05,2.75361]
[1778176570149,41.16,79971.03,0.0,-0.97813,2e-05,2.75361]
[1778176570195,41.17,79972.33,0.0,-0.97809,2e-05,2.75718]
[1778176571957,41.17,79971.54,0.0,-0.97811,2e-05,2.75533]
[1778176572149,41.17,79971.54,0.0,-0.97811,2e-05,2.75533]
[1778176572177,41.17,79971.54,0.0,-0.97811,2e-05,2.75533]
[1778176572393,41.17,79971.54,0.0,-0.97811,2e-05,2.75533]
[1778176572413,41.17,79971.04,0.0,-0.97812,2e-05,2.75423]
[1778176572493,41.17,79971.04,0.0,-0.97812,2e-05,2.75423]
[1778176572964,41.17,79971.04,0.0,-0.97812,2e-05,2.75423]
[1778176573016,41.17,79971.04,0.0,-0.97812,2e-05,2.75423]
[1778176573061,41.17,79971.04,0.0,-0.97812,2e-05,2.75423]
[1778176573082,41.17,79971.04,0.0,-0.97812,2e-05,2.75423]
[1778176573129,41.17,79971.04,0.0,-0.97812,2e-05,2.75423]
[1778176573220,41.17,79971.04,0.0,-0.97812,2e-05,2.75423]
[1778176573252,41.17,79971.04,0.0,-0.97812,2e-05,2.75423]
[1778176573328,41.17,79971.04,0.0,-0.97812,2e-05,2.75423]
[1778176573364,41.17,79971.04,0.0,-0.97812,2e-05,2.75423]
[1778176573309,41.17,79970.59,0.0,-0.97813,2e-05,2.75278]
[1778176574375,41.17,79970.59,0.0,-0.97813,2e-05,2.75278]
[1778176574003,41.16,79970.39,0.0,-0.97814,2e-05,2.75197]
[1778176574451,41.16,79970.39,0.0,-0.97814,2e-05,2.75197]
[1778176574490,41.16,79970.39,0.0,-0.97814,2e-05,2.75197]
[1778176574611,41.16,79970.39,0.0,-0.97814,2e-05,2.75197]
[1778176574903,41.16,79970.39,0.0,-0.97814,2e-05,2.75197]
[1778176574939,41.16,79970.39,0.0,-0.97814,2e-05,2.75197]
[1778176575067,41.16,79970.39,0.0,-0.97814,2e-05,2.75197]
[1778176575123,41.16,79970.39,0.0,-0.97814,2e-05,2.75197]
[1778176575304,41.16,79970.39,0.0,-0.97814,2e-05,2.75197]
[1778176575331,41.16,79970.39,0.0,-0.97814,2e-05,2.75197]
[1778176575394,41.16,79969.93,0.0,-0.97815,2e-05,2.7505]
[1778176579177,41.16,79969.95,0.0,-0.97816,2e-05,2.75026]
[1778176579256,41.16,79969.95,0.0,-0.97816,2e-05,2.75026]
[1778176579353,41.16,79969.95,0.0,-0.97816,2e-05,2.75026]
[1778176579276,41.16,79968.27,0.0,-0.9782,2e-05,2.74507]
[1778176579766,41.16,79968.27,0.0,-0.9782,2e-05,2.74507]
[1778176579978,41.16,79968.27,0.0,-0.9782,2e-05,2.74507]
[1778176580017,41.16,79968.27,0.0,-0.9782,2e-05,2.74507]
[1778176580113,41.16,79968.27,0.0,-0.9782,2e-05,2.74507]
[1778176580297,41.16,79968.27,0.0,-0.9782,2e-05,2.74507]
[1778176580315,41.16,79968.27,0.0,-0.9782,2e-05,2.74507]
[1778176580354,41.16,79968.27,0.0,-0.9782,2e-05,2.74507]
[1778176580387,41.16,79964.67,0.0,-0.97829,2e-05,2.7355]
[1778176580429,41.16,79964.67,0.0,-0.97829,2e-05,2.7355]
[1778176580458,41.16,79964.67,0.0,-0.97829,2e-05,2.7355]
[1778176580582,41.16,79964.67,0.0,-0.97829,2e-05,2.7355]
[1778176580630,41.16,79964.67,0.0,-0.97829,2e-05,2.7355]
[1778176581054,41.16,79965.4,0.0,-0.97828,2e-05,2.73712]
[1778176585644,41.15,79967.84,0.0,-0.97823,2e-05,2.74237]
[1778176586053,41.15,79967.84,0.0,-0.97823,2e-05,2.74237]
[1778176586089,41.15,79962.99,0.0,-0.97835,2e-05,2.72958]
[1778176586568,41.15,79962.99,0.0,-0.97835,2e-05,2.72958]
[1778176586620,41.15,79962.99,0.0,-0.97835,2e-05,2.72958]
[1778176586658,41.15,79962.99,0.0,-0.97835,2e-05,2.72958]
[1778176587096,41.15,79956.34,0.0,-0.97851,2e-05,2.71223]
[1778176589005,41.15,79956.24,0.0,-0.97851,2e-05,2.71237]
[1778176589313,41.15,79956.24,0.0,-0.97851,2e-05,2.71237]
[1778176589384,41.15,79956.24,0.0,-0.97851,2e-05,2.71237]
[1778176589396,41.15,79956.68,0.0,-0.97849,2e-05,2.7139]
[1778176589542,41.15,79956.68,0.0,-0.97849,2e-05,2.7139]
[1778176589599,41.15,79956.68,0.0,-0.97849,2e-05,2.7139]
[1778176590001,41.15,79956.68,0.0,-0.97849,2e-05,2.7139]
[1778176590050,41.15,79956.68,0.0,-0.97849,2e-05,2.7139]
[1778176590147,41.15,79956.68,0.0,-0.97849,2e-05,2.7139]
[1778176590216,41.15,79956.68,0.0,-0.97849,2e-05,2.7139]
[1778176590331,41.15,79956.68,0.0,-0.97849,2e-05,2.7139]
[1778176590394,41.15,79956.68,0.0,-0.97849,2e-05,2.7139]
[1778176590339,41.15,79950.31,0.0,-0.97865,2e-05,2.69737]
[1778176591195,41.15,79950.31,0.0,-0.97865,2e-05,2.69737]
[1778176591423,41.15,79950.31,0.0,-0.97865,2e-05,2.69737]
[1778176591295,41.15,79949.75,0.0,-0.97868,2e-05,2.69269]
[1778176591474,41.15,79949.75,0.0,-0.97868,2e-05,2.69269]
[1778176591821,41.15,79949.75,0.0,-0.97868,2e-05,2.69269]
[1778176592159,41.15,79984.79,0.0,-0.97785,2e-05,2.7832]
[1778176593164,41.15,80030.93,0.0,-0.9767,3e-05,2.90527]
[1778176594167,41.15,80033.88,0.0,-0.97663,3e-05,2.91269]
[1778176594604,41.15,80033.88,0.0,-0.97663,3e-05,2.91269]
[1778176594723,41.15,80033.88,0.0,-0.97663,3e-05,2.91269]
[1778176595139,41.15,80033.88,0.0,-0.97663,3e-05,2.91269]
[1778176595237,41.15,80028.04,0.0,-0.97678,3e-05,2.89692]
[1778176595737,41.15,80028.04,0.0,-0.97678,3e-05,2.89692]
[1778176596202,41.15,80036.72,0.0,-0.97656,3e-05,2.92044]
[1778176597132,41.15,80036.72,0.0,-0.97656,3e-05,2.92044]
[1778176597221,41.15,80062.96,0.0,-0.97588,3e-05,2.99231]
[1778176598082,41.15,80062.96,0.0,-0.97588,3e-05,2.99231]
[1778176598355,41.15,80062.96,0.0,-0.97588,3e-05,2.99231]
[1778176598380,41.15,80059.5,0.0,-0.97597,3e-05,2.98276]
[1778176598651,41.15,80059.5,0.0,-0.97597,3e-05,2.98276]
[1778176598719,41.15,80059.5,0.0,-0.97597,3e-05,2.98276]
[1778176598785,41.15,80059.5,0.0,-0.97597,3e-05,2.98276]
[1778176600290,41.15,80061.64,0.0,-0.97592,3e-05,2.98866]
[1778176600332,41.15,80076.91,0.0,-0.97552,3e-05,3.03093]
[1778176601244,41.15,80083.45,0.0,-0.97534,3e-05,3.04913]
[1778176601902,41.15,80083.45,0.0,-0.97534,3e-05,3.04913]
[1778176601979,41.15,80083.45,0.0,-0.97534,3e-05,3.04913]
[1778176602251,41.15,80085.17,0.0,-0.9753,3e-05,3.05366]
[1778176603258,41.15,80076.54,0.0,-0.97553,3e-05,3.02955]
[1778176604118,41.15,80076.54,0.0,-0.97553,3e-05,3.02955]
[1778176604172,41.15,80076.54,0.0,-0.97553,3e-05,3.02955]
[1778176604281,41.15,80076.54,0.0,-0.97553,3e-05,3.02955]
[1778176604293,41.15,80069.06,0.0,-0.97573,3e-05,3.00849]
[1778176604652,41.15,80069.06,0.0,-0.97573,3e-05,3.00849]
[1778176604986,41.15,80069.06,0.0,-0.97573,3e-05,3.00849]
[1778176605021,41.15,80069.06,0.0,-0.97573,3e-05,3.00849]
[1778176605393,41.15,80069.06,0.0,-0.97573,3e-05,3.00849]
[1778176605481,41.15,80069.06,0.0,-0.97573,3e-05,3.00849]
[1778176605456,41.15,80062.5,0.0,-0.9759,3e-05,2.99028]
[1778176605521,41.15,80062.5,0.0,-0.9759,3e-05,2.99028]
[1778176605984,41.15,80062.5,0.0,-0.9759,3e-05,2.99028]
[1778176606279,41.15,80053.27,0.0,-0.97614,3e-05,2.96485]
[1778176606671,41.15,80053.27,0.0,-0.97614,3e-05,2.96485]
[1778176606799,41.15,80053.27,0.0,-0.97614,3e-05,2.96485]
[1778176606987,41.15,80053.27,0.0,-0.97614,3e-05,2.96485]
[1778176607286,41.15,80047.89,0.0,-0.97628,3e-05,2.95012]
[1778176608210,41.15,80047.89,0.0,-0.97628,3e-05,2.95012]
[1778176608293,41.15,80038.97,0.0,-0.97651,3e-05,2.92586]
[1778176608847,41.15,80038.97,0.0,-0.97651,3e-05,2.92586]
[1778176609061,41.15,80038.97,0.0,-0.97651,3e-05,2.92586]
[1778176609178,41.15,80038.97,0.0,-0.97651,3e-05,2.92586]
[1778176609221,41.15,80038.97,0.0,-0.97651,3e-05,2.92586]
[1778176609301,41.15,80031.47,0.0,-0.9767,3e-05,2.90561]
[1778176609728,41.15,80031.47,0.0,-0.9767,3e-05,2.90561]
[1778176609900,41.15,80031.47,0.0,-0.9767,3e-05,2.90561]
[1778176609963,41.15,80031.47,0.0,-0.9767,3e-05,2.90561]
[1778176610196,41.15,80031.47,0.0,-0.9767,3e-05,2.90561]
[1778176610307,41.15,80024.31,0.0,-0.97688,3e-05,2.88632]
[1778176610941,41.15,80024.31,0.0,-0.97688,3e-05,2.88632]
[1778176611080,41.15,80024.31,0.0,-0.97688,3e-05,2.88632]
[1778176611314,41.15,80016.4,0.0,-0.97708,3e-05,2.86534]
[1778176611961,41.15,80016.4,0.0,-0.97708,3e-05,2.86534]
[1778176612041,41.15,80016.4,0.0,-0.97708,3e-05,2.86534]
[1778176612175,41.15,80016.4,0.0,-0.97708,3e-05,2.86534]
[1778176612253,41.15,80016.4,0.0,-0.97708,3e-05,2.86534]
[1778176612321,41.15,80016.81,0.0,-0.97707,3e-05,2.8666]
[1778176613101,41.15,80016.81,0.0,-0.97707,3e-05,2.8666]
[1778176613290,41.15,80016.81,0.0,-0.97707,3e-05,2.8666]
[1778176613342,41.15,80016.81,0.0,-0.97707,3e-05,2.8666]
[1778176613457,41.15,80016.81,0.0,-0.97707,3e-05,2.8666]
[1778176613391,41.15,80017.44,0.0,-0.97705,3e-05,2.86844]
[1778176613542,41.15,80017.44,0.0,-0.97705,3e-05,2.86844]
[1778176613807,41.15,80017.44,0.0,-0.97705,3e-05,2.86844]
[1778176614003,41.15,80017.44,0.0,-0.97705,3e-05,2.86844]
[1778176614020,41.15,80017.44,0.0,-0.97705,3e-05,2.86844]
[1778176614139,41.15,80017.44,0.0,-0.97705,3e-05,2.86844]
[1778176614308,41.15,80017.44,0.0,-0.97705,3e-05,2.86844]
[1778176614374,41.15,80017.44,0.0,-0.97705,3e-05,2.86844]
[1778176614401,41.15,80016.52,0.0,-0.97707,3e-05,2.86614]
[1778176614548,41.15,80016.52,0.0,-0.97707,3e-05,2.86614]
[1778176614588,41.15,80016.52,0.0,-0.97707,3e-05,2.86614]
[1778176615347,41.15,80017.26,0.0,-0.97705,3e-05,2.86829]
[1778176615565,41.15,80017.26,0.0,-0.97705,3e-05,2.86829]
[1778176615696,41.15,80017.26,0.0,-0.97705,3e-05,2.86829]
[1778176615723,41.15,80017.26,0.0,-0.97705,3e-05,2.86829]
[1778176615850,41.15,80017.26,0.0,-0.97705,3e-05,2.86829]
[1778176615975,41.15,80017.26,0.0,-0.97705,3e-05,2.86829]
[1778176616354,41.15,80017.69,0.0,-0.97704,3e-05,2.8696]
[1778176616775,41.15,80017.69,0.0,-0.97704,3e-05,2.8696]
[1778176616827,41.15,80017.69,0.0,-0.97704,3e-05,2.8696]
[1778176616941,41.15,80017.69,0.0,-0.97704,3e-05,2.8696]
[1778176616992,41.15,80017.69,0.0,-0.97704,3e-05,2.8696]
[1778176617361,41.15,80017.47,0.0,-0.97704,3e-05,2.86917]
[1778176619117,41.15,80017.35,0.0,-0.97704,3e-05,2.86901]
[1778176619348,41.15,80017.35,0.0,-0.97704,3e-05,2.86901]
[1778176619394,41.15,80017.35,0.0,-0.97704,3e-05,2.86901]
[1778176619912,41.15,80018.64,0.0,-0.97701,3e-05,2.87263]
[1778176620090,41.15,80018.64,0.0,-0.97701,3e-05,2.87263]
[1778176620205,41.15,80018.64,0.0,-0.97701,3e-05,2.87263]
[1778176620410,41.15,80018.64,0.0,-0.97701,3e-05,2.87263]
[1778176620412,41.15,80018.88,0.0,-0.977,3e-05,2.87344]
[1778176620539,41.15,80018.88,0.0,-0.977,3e-05,2.87344]
[1778176620923,41.15,80018.88,0.0,-0.977,3e-05,2.87344]
[1778176621048,41.15,80018.88,0.0,-0.977,3e-05,2.87344]
[1778176621389,41.15,80026.17,0.0,-0.97682,3e-05,2.89317]
[1778176621560,41.15,80026.17,0.0,-0.97682,3e-05,2.89317]
[1778176621743,41.15,80026.17,0.0,-0.97682,3e-05,2.89317]
[1778176621835,41.15,80026.17,0.0,-0.97682,3e-05,2.89317]
[1778176622008,41.15,80026.17,0.0,-0.97682,3e-05,2.89317]
[1778176622151,41.15,80026.17,0.0,-0.97682,3e-05,2.89317]
[1778176622678,41.15,80029.0,0.0,-0.97674,3e-05,2.90092]
[1778176623511,41.15,80029.0,0.0,-0.97674,3e-05,2.90092]
[1778176623441,41.15,80039.52,0.0,-0.97648,3e-05,2.92951]
[1778176623553,41.15,80039.52,0.0,-0.97648,3e-05,2.92951]
[1778176623581,41.15,80039.52,0.0,-0.97648,3e-05,2.92951]
[1778176623679,41.15,80039.52,0.0,-0.97648,3e-05,2.92951]
[1778176624147,41.15,80039.52,0.0,-0.97648,3e-05,2.92951]
[1778176624241,41.15,80039.52,0.0,-0.97648,3e-05,2.92951]
[1778176624437,41.15,80058.16,0.0,-0.97599,3e-05,2.98054]
[1778176624535,41.15,80058.16,0.0,-0.97599,3e-05,2.98054]
[1778176624587,41.15,80058.16,0.0,-0.97599,3e-05,2.98054]
[1778176624798,41.15,80058.16,0.0,-0.97599,3e-05,2.98054]
[1778176624871,41.15,80058.16,0.0,-0.97599,3e-05,2.98054]
[1778176624956,41.15,80058.16,0.0,-0.97599,3e-05,2.98054]
[1778176625252,41.15,80058.16,0.0,-0.97599,3e-05,2.98054]
[1778176625467,41.15,80058.16,0.0,-0.97599,3e-05,2.98054]
[1778176625479,41.15,80068.85,0.0,-0.97571,3e-05,3.01003]
[1778176625609,41.15,80068.85,0.0,-0.97571,3e-05,3.01003]
[1778176625886,41.15,80068.85,0.0,-0.97571,3e-05,3.01003]
[1778176626013,41.15,80068.85,0.0,-0.97571,3e-05,3.01003]
[1778176626207,41.15,80068.85,0.0,-0.97571,3e-05,3.01003]
[1778176626260,41.15,80068.85,0.0,-0.97571,3e-05,3.01003]
[1778176626457,41.15,80072.08,0.0,-0.97563,3e-05,3.01893]
[1778176626558,41.15,80072.08,0.0,-0.97563,3e-05,3.01893]
[1778176627269,41.15,80072.08,0.0,-0.97563,3e-05,3.01893]
[1778176627374,41.15,80072.08,0.0,-0.97563,3e-05,3.01893]
[1778176627482,41.15,80072.08,0.0,-0.97563,3e-05,3.01893]
[1778176627461,41.15,80081.85,0.0,-0.97537,3e-05,3.04607]
[1778176627715,41.15,80081.85,0.0,-0.97537,3e-05,3.04607]
[1778176627816,41.15,80081.85,0.0,-0.97537,3e-05,3.04607]
[1778176627899,41.15,80081.85,0.0,-0.97537,3e-05,3.04607]
[1778176628038,41.15,80081.85,0.0,-0.97537,3e-05,3.04607]
[1778176628041,41.15,80081.85,0.0,-0.97537,3e-05,3.04607]
[1778176628214,41.15,80081.85,0.0,-0.97537,3e-05,3.04607]
[1778176628246,41.15,80081.85,0.0,-0.97537,3e-05,3.04607]
[1778176628284,41.15,80081.85,0.0,-0.97537,3e-05,3.04607]
[1778176628408,41.15,80081.85,0.0,-0.97537,3e-05,3.04607]
[1778176628488,41.15,80081.85,0.0,-0.97537,3e-05,3.04607]
[1778176628495,41.15,80082.54,0.0,-0.97536,3e-05,3.04786]
[1778176628536,41.15,80082.54,0.0,-0.97536,3e-05,3.04786]
[1778176628839,41.15,80082.54,0.0,-0.97536,3e-05,3.04786]
[1778176628880,41.15,80082.54,0.0,-0.97536,3e-05,3.04786]
[1778176629045,41.15,80082.54,0.0,-0.97536,3e-05,3.04786]
[1778176629058,41.15,80082.54,0.0,-0.97536,3e-05,3.04786]
[1778176629476,41.15,80077.19,0.0,-0.9755,3e-05,3.0328]
[1778176629514,41.15,80077.19,0.0,-0.9755,3e-05,3.0328]
[1778176629653,41.15,80077.19,0.0,-0.9755,3e-05,3.0328]
[1778176629714,41.15,80077.19,0.0,-0.9755,3e-05,3.0328]
[1778176629776,41.15,80077.19,0.0,-0.9755,3e-05,3.0328]
[1778176629849,41.15,80077.19,0.0,-0.9755,3e-05,3.0328]
[1778176630228,41.15,80077.19,0.0,-0.9755,3e-05,3.0328]
[1778176630278,41.15,80077.19,0.0,-0.9755,3e-05,3.0328]
[1778176630308,41.15,80077.19,0.0,-0.9755,3e-05,3.0328]
[1778176630508,41.15,80077.19,0.0,-0.9755,3e-05,3.0328]
[1778176630483,41.15,80074.05,0.0,-0.97558,3e-05,3.02395]
[1778176630518,41.15,80074.05,0.0,-0.97558,3e-05,3.02395]
[1778176630573,41.15,80074.05,0.0,-0.97558,3e-05,3.02395]
[1778176630674,41.15,80074.05,0.0,-0.97558,3e-05,3.02395]
[1778176630729,41.15,80074.05,0.0,-0.97558,3e-05,3.02395]
[1778176630796,41.15,80074.05,0.0,-0.97558,3e-05,3.02395]
[1778176630863,41.15,80074.05,0.0,-0.97558,3e-05,3.02395]
[1778176630940,41.15,80074.05,0.0,-0.97558,3e-05,3.02395]
[1778176631240,41.15,80074.05,0.0,-0.97558,3e-05,3.02395]
[1778176631468,41.15,80074.05,0.0,-0.97558,3e-05,3.02395]
[1778176631490,41.15,80072.72,0.0,-0.97562,3e-05,3.02017]
[1778176631518,41.15,80072.72,0.0,-0.97562,3e-05,3.02017]
[1778176631573,41.15,80072.72,0.0,-0.97562,3e-05,3.02017]
[1778176631667,41.15,80072.72,0.0,-0.97562,3e-05,3.02017]
[1778176631799,41.15,80072.72,0.0,-0.97562,3e-05,3.02017]
[1778176631871,41.15,80072.72,0.0,-0.97562,3e-05,3.02017]
[1778176632105,41.15,80072.72,0.0,-0.97562,3e-05,3.02017]
[1778176632318,41.15,80072.72,0.0,-0.97562,3e-05,3.02017]
[1778176632502,41.15,80072.72,0.0,-0.97562,3e-05,3.02017]
[1778176632497,41.15,80075.46,0.0,-0.97555,3e-05,3.02771]
[1778176632533,41.15,80075.46,0.0,-0.97555,3e-05,3.02771]
[1778176632626,41.15,80075.46,0.0,-0.97555,3e-05,3.02771]
[1778176632664,41.15,80075.46,0.0,-0.97555,3e-05,3.02771]
[1778176632767,41.15,80075.46,0.0,-0.97555,3e-05,3.02771]
[1778176632803,41.15,80075.46,0.0,-0.97555,3e-05,3.02771]
[1778176632883,41.15,80075.46,0.0,-0.97555,3e-05,3.02771]
[1778176633093,41.15,80075.46,0.0,-0.97555,3e-05,3.02771]
[1778176633268,41.15,80075.46,0.0,-0.97555,3e-05,3.02771]
[1778176633504,41.15,80076.57,0.0,-0.97552,3e-05,3.03071]
[1778176633683,41.15,80076.57,0.0,-0.97552,3e-05,3.03071]
[1778176633806,41.15,80076.57,0.0,-0.97552,3e-05,3.03071]
[1778176633889,41.15,80076.57,0.0,-0.97552,3e-05,3.03071]
[1778176634691,41.15,80076.57,0.0,-0.97552,3e-05,3.03071]
[1778176634824,41.15,80076.57,0.0,-0.97552,3e-05,3.03071]
[1778176634873,41.15,80076.57,0.0,-0.97552,3e-05,3.03071]
[1778176635118,41.15,80076.57,0.0,-0.97552,3e-05,3.03071]
[1778176635241,41.15,80076.57,0.0,-0.97552,3e-05,3.03071]
[1778176635281,41.15,80076.57,0.0,-0.97552,3e-05,3.03071]
[1778176635369,41.15,80076.57,0.0,-0.97552,3e-05,3.03071]
[1778176635442,41.15,80073.63,0.0,-0.9756,3e-05,3.02235]
[1778176635562,41.15,80073.63,0.0,-0.9756,3e-05,3.02235]
[1778176635699,41.15,80073.63,0.0,-0.9756,3e-05,3.02235]
[1778176635725,41.15,80073.63,0.0,-0.9756,3e-05,3.02235]
[1778176635778,41.15,80073.63,0.0,-0.9756,3e-05,3.02235]
[1778176635844,41.15,80073.63,0.0,-0.9756,3e-05,3.02235]
[1778176635910,41.15,80073.63,0.0,-0.9756,3e-05,3.02235]
[1778176636009,41.15,80070.8,0.0,-0.97567,3e-05,3.01449]
[1778176636540,41.15,80070.8,0.0,-0.97567,3e-05,3.01449]
[1778176636750,41.15,80070.8,0.0,-0.97567,3e-05,3.01449]
[1778176636796,41.15,80070.8,0.0,-0.97567,3e-05,3.01449]
[1778176636999,41.15,80070.8,0.0,-0.97567,3e-05,3.01449]
[1778176637087,41.15,80070.34,0.0,-0.97569,3e-05,3.01315]
[1778176637619,41.15,80070.34,0.0,-0.97569,3e-05,3.01315]
[1778176637647,41.15,80070.34,0.0,-0.97569,3e-05,3.01315]
[1778176637737,41.15,80070.34,0.0,-0.97569,3e-05,3.01315]
[1778176637798,41.15,80070.34,0.0,-0.97569,3e-05,3.01315]
[1778176637861,41.15,80070.34,0.0,-0.97569,3e-05,3.01315]
[1778176637912,41.15,80070.34,0.0,-0.97569,3e-05,3.01315]
[1778176637944,41.15,80070.34,0.0,-0.97569,3e-05,3.01315]
[1778176638008,41.15,80076.6,0.0,-0.97552,3e-05,3.03048]
[1778176638608,41.15,80076.6,0.0,-0.97552,3e-05,3.03048]
[1778176638742,41.15,80076.6,0.0,-0.97552,3e-05,3.03048]
[1778176638762,41.15,80076.6,0.0,-0.97552,3e-05,3.03048]
[1778176638835,41.15,80076.6,0.0,-0.97552,3e-05,3.03048]
[1778176638875,41.15,80076.6,0.0,-0.97552,3e-05,3.03048]
[1778176639160,41.15,80076.6,0.0,-0.97552,3e-05,3.03048]
[1778176639365,41.15,80076.6,0.0,-0.97552,3e-05,3.03048]
[1778176639437,41.15,80071.97,0.0,-0.97564,3e-05,3.01745]
[1778176639622,41.15,80071.97,0.0,-0.97564,3e-05,3.01745]
[1778176639779,41.15,80071.97,0.0,-0.97564,3e-05,3.01745]
[1778176639820,41.15,80071.97,0.0,-0.97564,3e-05,3.01745]
[1778176640201,41.15,80071.97,0.0,-0.97564,3e-05,3.01745]
[1778176640301,41.15,80066.9,0.0,-0.97578,3e-05,3.00335]
[1778176640581,41.15,80066.9,0.0,-0.97578,3e-05,3.00335]
[1778176640590,41.15,80066.9,0.0,-0.97578,3e-05,3.00335]
[1778176640629,41.15,80066.9,0.0,-0.97578,3e-05,3.00335]
[1778176641031,41.15,80066.9,0.0,-0.97578,3e-05,3.00335]
[1778176641211,41.15,80066.9,0.0,-0.97578,3e-05,3.00335]
[1778176641359,41.15,80066.9,0.0,-0.97578,3e-05,3.00335]
[1778176641443,41.15,80067.65,0.0,-0.97576,3e-05,3.00537]
[1778176641657,41.15,80067.65,0.0,-0.97576,3e-05,3.00537]
[1778176641831,41.15,80067.65,0.0,-0.97576,3e-05,3.00537]
[1778176641857,41.15,80067.65,0.0,-0.97576,3e-05,3.00537]
[1778176642011,41.15,80067.65,0.0,-0.97576,3e-05,3.00537]
[1778176642055,41.15,80067.65,0.0,-0.97576,3e-05,3.00537]
[1778176642232,41.15,80067.65,0.0,-0.97576,3e-05,3.00537]
[1778176642298,41.15,80071.34,0.0,-0.97566,3e-05,3.01554]
[1778176642648,41.15,80071.34,0.0,-0.97566,3e-05,3.01554]
[1778176642744,41.15,80071.34,0.0,-0.97566,3e-05,3.01554]
[1778176642939,41.15,80071.34,0.0,-0.97566,3e-05,3.01554]
[1778176643133,41.15,80071.34,0.0,-0.97566,3e-05,3.01554]
[1778176643246,41.15,80071.34,0.0,-0.97566,3e-05,3.01554]
[1778176643264,41.15,80072.89,0.0,-0.97562,3e-05,3.01984]
[1778176643534,41.15,80072.89,0.0,-0.97562,3e-05,3.01984]
[1778176643609,41.15,80072.89,0.0,-0.97562,3e-05,3.01984]
[1778176643656,41.15,80072.89,0.0,-0.97562,3e-05,3.01984]
[1778176643979,41.15,80072.89,0.0,-0.97562,3e-05,3.01984]
[1778176644012,41.15,80072.89,0.0,-0.97562,3e-05,3.01984]
[1778176644257,41.15,80072.89,0.0,-0.97562,3e-05,3.01984]
[1778176644302,41.15,80072.89,0.0,-0.97562,3e-05,3.01984]
[1778176644392,41.15,80072.89,0.0,-0.97562,3e-05,3.01984]
[1778176644485,41.15,80083.74,0.0,-0.97534,3e-05,3.0499]
[1778176644669,41.15,80083.74,0.0,-0.97534,3e-05,3.0499]
[1778176644734,41.15,80083.74,0.0,-0.97534,3e-05,3.0499]
[1778176644746,41.15,80083.74,0.0,-0.97534,3e-05,3.0499]
[1778176644840,41.15,80083.74,0.0,-0.97534,3e-05,3.0499]
[1778176644852,41.15,80083.74,0.0,-0.97534,3e-05,3.0499]
[1778176644938,41.15,80083.74,0.0,-0.97534,3e-05,3.0499]
[1778176645087,41.15,80083.74,0.0,-0.97534,3e-05,3.0499]
[1778176645123,41.15,80083.74,0.0,-0.97534,3e-05,3.0499]
[1778176645158,41.15,80083.74,0.0,-0.97534,3e-05,3.0499]
[1778176645235,41.15,80083.74,0.0,-0.97534,3e-05,3.0499]
[1778176645306,41.15,80083.74,0.0,-0.97534,3e-05,3.0499]
[1778176645316,41.15,80081.68,0.0,-0.97539,3e-05,3.04403]
[1778176646038,41.15,80081.68,0.0,-0.97539,3e-05,3.04403]
[1778176646087,41.15,80081.68,0.0,-0.97539,3e-05,3.04403]
[1778176646138,41.15,80081.68,0.0,-0.97539,3e-05,3.04403]
[1778176646255,41.15,80081.68,0.0,-0.97539,3e-05,3.04403]
[1778176646406,41.15,80081.68,0.0,-0.97539,3e-05,3.04403]
[1778176646416,41.15,80082.55,0.0,-0.97537,3e-05,3.04634]
[1778176646640,41.15,80082.55,0.0,-0.97537,3e-05,3.04634]
[1778176646756,41.15,80082.55,0.0,-0.97537,3e-05,3.04634]
[1778176647048,41.15,80082.55,0.0,-0.97537,3e-05,3.04634]
[1778176647191,41.15,80082.55,0.0,-0.97537,3e-05,3.04634]
[1778176647234,41.15,80082.55,0.0,-0.97537,3e-05,3.04634]
[1778176647280,41.15,80082.55,0.0,-0.97537,3e-05,3.04634]
[1778176647296,41.15,80082.55,0.0,-0.97537,3e-05,3.04634]
[1778176647385,41.15,80083.9,0.0,-0.97534,3e-05,3.05]
[1778176648395,41.15,80083.9,0.0,-0.97534,3e-05,3.05]
[1778176648487,41.15,80083.97,0.0,-0.97533,3e-05,3.05008]
[1778176648535,41.15,80083.97,0.0,-0.97533,3e-05,3.05008]
[1778176648706,41.15,80083.97,0.0,-0.97533,3e-05,3.05008]
[1778176649058,41.15,80083.97,0.0,-0.97533,3e-05,3.05008]
[1778176649332,41.15,80083.97,0.0,-0.97533,3e-05,3.05008]
[1778176649377,41.15,80083.97,0.0,-0.97533,3e-05,3.05008]
[1778176649428,41.15,80083.61,0.0,-0.97535,3e-05,3.04896]
[1778176649545,41.15,80083.61,0.0,-0.97535,3e-05,3.04896]
[1778176649663,41.15,80083.61,0.0,-0.97535,3e-05,3.04896]
[1778176649709,41.15,80083.61,0.0,-0.97535,3e-05,3.04896]
[1778176649753,41.15,80083.72,0.0,-0.97534,3e-05,3.04926]
[1778176650893,41.15,80083.72,0.0,-0.97534,3e-05,3.04926]
[1778176650995,41.15,80083.72,0.0,-0.97534,3e-05,3.04926]
[1778176651086,41.15,80083.72,0.0,-0.97534,3e-05,3.04926]
[1778176651327,41.15,80083.72,0.0,-0.97534,3e-05,3.04926]
[1778176651520,41.15,80083.72,0.0,-0.97534,3e-05,3.04926]
[1778176651356,41.15,80082.43,0.0,-0.9754,3e-05,3.04215]
[1778176651678,41.15,80082.43,0.0,-0.9754,3e-05,3.04215]
[1778176651728,41.15,80082.43,0.0,-0.9754,3e-05,3.04215]
[1778176651937,41.15,80082.43,0.0,-0.9754,3e-05,3.04215]
[1778176651981,41.15,80082.43,0.0,-0.9754,3e-05,3.04215]
[1778176652110,41.15,80082.43,0.0,-0.9754,3e-05,3.04215]
[1778176652133,41.15,80082.43,0.0,-0.9754,3e-05,3.04215]
[1778176652162,41.15,80082.43,0.0,-0.9754,3e-05,3.04215]
[1778176652407,41.15,80082.43,0.0,-0.9754,3e-05,3.04215]
[1778176652409,41.15,80072.63,0.0,-0.97566,3e-05,3.0148]
[1778176652539,41.15,80072.63,0.0,-0.97566,3e-05,3.0148]
[1778176652580,41.15,80072.63,0.0,-0.97566,3e-05,3.0148]
[1778176652686,41.15,80072.63,0.0,-0.97566,3e-05,3.0148]
[1778176652924,41.15,80072.63,0.0,-0.97566,3e-05,3.0148]
[1778176653099,41.15,80072.63,0.0,-0.97566,3e-05,3.0148]
[1778176653128,41.15,80067.32,0.0,-0.9758,3e-05,3.00009]
[1778176653649,41.15,80067.32,0.0,-0.9758,3e-05,3.00009]
[1778176654140,41.15,80067.32,0.0,-0.9758,3e-05,3.00009]
[1778176654423,41.15,80067.32,0.0,-0.9758,3e-05,3.00009]
[1778176654430,41.15,80067.32,0.0,-0.9758,3e-05,3.00009]
[1778176654519,41.15,80071.04,0.0,-0.97571,3e-05,3.01032]
[1778176654610,41.15,80071.04,0.0,-0.97571,3e-05,3.01032]
[1778176654666,41.15,80071.04,0.0,-0.97571,3e-05,3.01032]
[1778176654776,41.15,80071.04,0.0,-0.97571,3e-05,3.01032]
[1778176654796,41.15,80071.04,0.0,-0.97571,3e-05,3.01032]
[1778176655093,41.15,80071.04,0.0,-0.97571,3e-05,3.01032]
[1778176655116,41.15,80080.79,0.0,-0.97545,3e-05,3.03744]
[1778176655612,41.15,80080.79,0.0,-0.97545,3e-05,3.03744]
[1778176655681,41.15,80080.79,0.0,-0.97545,3e-05,3.03744]
[1778176655756,41.15,80080.79,0.0,-0.97545,3e-05,3.03744]
[1778176655905,41.15,80080.79,0.0,-0.97545,3e-05,3.03744]
[1778176655955,41.15,80080.79,0.0,-0.97545,3e-05,3.03744]
[1778176656001,41.15,80080.79,0.0,-0.97545,3e-05,3.03744]
[1778176656048,41.15,80079.0,0.0,-0.9755,3e-05,3.03235]
[1778176656616,41.15,80079.0,0.0,-0.9755,3e-05,3.03235]
[1778176656681,41.15,80079.0,0.0,-0.9755,3e-05,3.03235]
[1778176656950,41.15,80079.0,0.0,-0.9755,3e-05,3.03235]
[1778176657032,41.15,80079.0,0.0,-0.9755,3e-05,3.03235]
[1778176657225,41.15,80079.0,0.0,-0.9755,3e-05,3.03235]
[1778176657381,41.15,80079.0,0.0,-0.9755,3e-05,3.03235]
[1778176657397,41.15,80077.96,0.0,-0.97553,3e-05,3.0293]
[1778176657657,41.15,80077.96,0.0,-0.97553,3e-05,3.0293]
[1778176657773,41.15,80077.96,0.0,-0.97553,3e-05,3.0293]
[1778176657993,41.15,80077.96,0.0,-0.97553,3e-05,3.0293]
[1778176658221,41.15,80077.96,0.0,-0.97553,3e-05,3.0293]
[1778176658341,41.15,80077.96,0.0,-0.97553,3e-05,3.0293]
[1778176658475,41.15,80077.96,0.0,-0.97553,3e-05,3.0293]
[1778176658529,41.15,80077.96,0.0,-0.97553,3e-05,3.0293]
[1778176658476,41.15,80074.16,0.0,-0.97563,3e-05,3.01867]
[1778176658681,41.15,80069.92,0.0,-0.97574,3e-05,3.00691]
[1778176661978,41.14,80069.55,0.0,-0.97575,3e-05,3.0058]
[1778176662006,41.14,80069.55,0.0,-0.97575,3e-05,3.0058]
[1778176662123,41.14,80069.55,0.0,-0.97575,3e-05,3.0058]
[1778176662355,41.14,80069.55,0.0,-0.97575,3e-05,3.0058]
[1778176662411,41.14,80072.72,0.0,-0.97567,3e-05,3.0145]
[1778176663717,41.14,80069.81,0.0,-0.97574,3e-05,3.00638]
[1778176665025,41.14,80077.86,0.0,-0.97553,3e-05,3.0287]
[1778176666490,41.14,80080.81,0.0,-0.97546,3e-05,3.03676]
[1778176667450,41.14,80073.62,0.0,-0.97565,3e-05,3.01669]
[1778176670103,41.14,80072.4,0.0,-0.97568,3e-05,3.01319]
[1778176674289,41.14,80077.61,0.0,-0.97554,3e-05,3.02747]
[1778176675330,41.14,80079.53,0.0,-0.97549,3e-05,3.03266]
[1778176676809,41.14,80081.42,0.0,-0.97544,3e-05,3.03786]
[1778176677955,41.14,80079.93,0.0,-0.97549,3e-05,3.03361]
[1778176681362,41.14,80078.63,0.0,-0.97552,3e-05,3.02968]
[1778176681844,41.14,80080.5,0.0,-0.97547,3e-05,3.03489]
[1778176683104,41.14,80077.33,0.0,-0.97556,3e-05,3.02598]
[1778176686879,41.14,80075.1,0.0,-0.97562,3e-05,3.01954]
[1778176689369,41.14,80072.09,0.0,-0.9757,3e-05,3.01103]
[1778176689786,41.14,80072.09,0.0,-0.9757,3e-05,3.01103]
[1778176689827,41.14,80072.09,0.0,-0.9757,3e-05,3.01103]
[1778176690461,41.14,80072.09,0.0,-0.9757,3e-05,3.01103]
[1778176690559,41.14,80071.2,0.0,-0.97572,3e-05,3.00853]
[1778176690579,41.14,80071.2,0.0,-0.97572,3e-05,3.00853]
[1778176690606,41.14,80071.2,0.0,-0.97572,3e-05,3.00853]
[1778176690650,41.14,80071.2,0.0,-0.97572,3e-05,3.00853]
[1778176690861,41.14,80071.2,0.0,-0.97572,3e-05,3.00853]
[1778176690905,41.14,80071.2,0.0,-0.97572,3e-05,3.00853]
[1778176690907,41.14,80071.86,0.0,-0.97571,3e-05,3.01036]
[1778176692701,41.14,80071.37,0.0,-0.97572,3e-05,3.00896]
[1778176692777,41.14,80071.37,0.0,-0.97572,3e-05,3.00896]
[1778176693742,41.14,80071.2,0.0,-0.97572,3e-05,3.00842]
[1778176693766,41.14,80071.2,0.0,-0.97572,3e-05,3.00842]
[1778176693842,41.14,80071.2,0.0,-0.97572,3e-05,3.00842]
[1778176693886,41.14,80071.2,0.0,-0.97572,3e-05,3.00842]
[1778176694470,41.14,80071.2,0.0,-0.97572,3e-05,3.00842]
[1778176694496,41.14,80071.98,0.0,-0.9757,3e-05,3.01055]
[1778176694580,41.14,80071.98,0.0,-0.9757,3e-05,3.01055]
[1778176695465,41.14,80071.98,0.0,-0.9757,3e-05,3.01055]
[1778176695519,41.14,80077.13,0.0,-0.97557,3e-05,3.0248]
[1778176695810,41.14,80077.13,0.0,-0.97557,3e-05,3.0248]
[1778176695910,41.14,80077.13,0.0,-0.97557,3e-05,3.0248]
[1778176696418,41.14,80077.13,0.0,-0.97557,3e-05,3.0248]
[1778176696517,41.14,80087.6,0.0,-0.97529,3e-05,3.05392]
[1778176696868,41.14,80087.6,0.0,-0.97529,3e-05,3.05392]
[1778176696911,41.14,80087.6,0.0,-0.97529,3e-05,3.05392]
[1778176697072,41.14,80087.6,0.0,-0.97529,3e-05,3.05392]
[1778176697269,41.14,80087.6,0.0,-0.97529,3e-05,3.05392]
[1778176697483,41.14,80087.6,0.0,-0.97529,3e-05,3.05392]
[1778176697533,41.14,80094.64,0.0,-0.97511,3e-05,3.07356]
[1778176700810,41.14,80094.95,0.0,-0.9751,3e-05,3.07415]
[1778176701332,41.14,80094.95,0.0,-0.9751,3e-05,3.07415]
[1778176701464,41.14,80094.95,0.0,-0.9751,3e-05,3.07415]
[1778176701505,41.14,80094.95,0.0,-0.9751,3e-05,3.07415]
[1778176701577,41.14,80094.95,0.0,-0.9751,3e-05,3.07415]
[1778176701553,41.13,80095.96,0.0,-0.97508,3e-05,3.07672]
[1778176701589,41.13,80095.96,0.0,-0.97508,3e-05,3.07672]
[1778176701784,41.13,80095.96,0.0,-0.97508,3e-05,3.07672]
[1778176701931,41.13,80095.96,0.0,-0.97508,3e-05,3.07672]
[1778176702137,41.13,80095.96,0.0,-0.97508,3e-05,3.07672]
[1778176702285,41.13,80095.96,0.0,-0.97508,3e-05,3.07672]
[1778176703381,41.13,80096.74,0.0,-0.97505,3e-05,3.07892]
[1778176703459,41.13,80096.74,0.0,-0.97505,3e-05,3.07892]
[1778176703541,41.13,80097.1,0.0,-0.97505,3e-05,3.07965]
[1778176703749,41.13,80097.1,0.0,-0.97505,3e-05,3.07965]
[1778176703910,41.13,80097.1,0.0,-0.97505,3e-05,3.07965]
[1778176704195,41.13,80097.1,0.0,-0.97505,3e-05,3.07965]
[1778176704305,41.13,80097.1,0.0,-0.97505,3e-05,3.07965]
[1778176704316,41.13,80097.1,0.0,-0.97505,3e-05,3.07965]
[1778176704478,41.13,80097.1,0.0,-0.97505,3e-05,3.07965]
[1778176704490,41.13,80097.1,0.0,-0.97505,3e-05,3.07965]
[1778176704566,41.13,80097.1,0.0,-0.97505,3e-05,3.07965]
[1778176704537,41.13,80099.33,0.0,-0.97499,3e-05,3.0858]
[1778176704629,41.13,80099.33,0.0,-0.97499,3e-05,3.0858]
[1778176704654,41.13,80099.33,0.0,-0.97499,3e-05,3.0858]
[1778176704738,41.13,80099.33,0.0,-0.97499,3e-05,3.0858]
[1778176704918,41.13,80099.33,0.0,-0.97499,3e-05,3.0858]
[1778176705148,41.13,80099.33,0.0,-0.97499,3e-05,3.0858]
[1778176705205,41.13,80099.33,0.0,-0.97499,3e-05,3.0858]
[1778176705232,41.13,80100.18,0.0,-0.97497,3e-05,3.0882]
[1778176706042,41.13,80100.18,0.0,-0.97497,3e-05,3.0882]
[1778176706131,41.13,80103.08,0.0,-0.97488,3e-05,3.09684]
[1778176706829,41.13,80103.08,0.0,-0.97488,3e-05,3.09684]
[1778176706852,41.13,80103.08,0.0,-0.97488,3e-05,3.09684]
[1778176706915,41.13,80103.08,0.0,-0.97488,3e-05,3.09684]
[1778176707053,41.13,80103.08,0.0,-0.97488,3e-05,3.09684]
[1778176707692,41.14,80103.64,0.0,-0.97486,3e-05,3.09886]
[1778176707800,41.14,80103.64,0.0,-0.97486,3e-05,3.09886]
[1778176707849,41.14,80103.64,0.0,-0.97486,3e-05,3.09886]
[1778176709483,41.14,80105.54,0.0,-0.9748,3e-05,3.10553]
[1778176710666,41.14,80106.0,0.0,-0.97479,3e-05,3.10683]
[1778176711088,41.14,80106.0,0.0,-0.97479,3e-05,3.10683]
[1778176711161,41.14,80106.0,0.0,-0.97479,3e-05,3.10683]
[1778176711229,41.14,80106.0,0.0,-0.97479,3e-05,3.10683]
[1778176711351,41.14,80106.0,0.0,-0.97479,3e-05,3.10683]
[1778176711377,41.14,80106.0,0.0,-0.97479,3e-05,3.10683]
[1778176713755,41.15,80106.43,0.0,-0.97479,3e-05,3.10641]
[1778176713788,41.15,80106.43,0.0,-0.97479,3e-05,3.10641]
[1778176713886,41.15,80106.43,0.0,-0.97479,3e-05,3.10641]
[1778176714023,41.15,80106.43,0.0,-0.97479,3e-05,3.10641]
[1778176714208,41.15,80106.43,0.0,-0.97479,3e-05,3.10641]
[1778176714596,41.15,80105.89,0.0,-0.9748,3e-05,3.1053]
[1778176715674,41.15,80105.09,0.0,-0.97482,3e-05,3.10303]
[1778176715739,41.15,80105.09,0.0,-0.97482,3e-05,3.10303]
[1778176715790,41.15,80105.09,0.0,-0.97482,3e-05,3.10303]
[1778176717968,41.15,80104.79,0.0,-0.97482,3e-05,3.10303]
[1778176718039,41.15,80104.79,0.0,-0.97482,3e-05,3.10303]
[1778176718102,41.15,80104.79,0.0,-0.97482,3e-05,3.10303]
[1778176718167,41.15,80106.73,0.0,-0.97476,3e-05,3.10896]
[1778176722957,41.16,80106.75,0.0,-0.97474,3e-05,3.11067]
[1778176723070,41.16,80106.75,0.0,-0.97474,3e-05,3.11067]
[1778176723255,41.16,80106.75,0.0,-0.97474,3e-05,3.11067]
[1778176723311,41.16,80106.75,0.0,-0.97474,3e-05,3.11067]
[1778176723375,41.16,80106.75,0.0,-0.97474,3e-05,3.11067]
[1778176723387,41.16,80104.4,0.0,-0.9748,3e-05,3.10483]
[1778176727236,41.17,80104.94,0.0,-0.97477,3e-05,3.10762]
[1778176727283,41.17,80104.94,0.0,-0.97477,3e-05,3.10762]
[1778176727361,41.17,80104.94,0.0,-0.97477,3e-05,3.10762]
[1778176727461,41.17,80106.46,0.0,-0.97473,3e-05,3.11234]
[1778176729315,41.17,80106.95,0.0,-0.97471,3e-05,3.11373]
[1778176729531,41.17,80106.95,0.0,-0.97471,3e-05,3.11373]
[1778176729569,41.17,80106.95,0.0,-0.97471,3e-05,3.11373]
[1778176729751,41.17,80105.83,0.0,-0.97474,3e-05,3.11135]
[1778176729911,41.17,80105.83,0.0,-0.97474,3e-05,3.11135]
[1778176729950,41.17,80105.83,0.0,-0.97474,3e-05,3.11135]
[1778176730231,41.17,80105.83,0.0,-0.97474,3e-05,3.11135]
[1778176730358,41.17,80105.83,0.0,-0.97474,3e-05,3.11135]
[1778176730406,41.17,80105.83,0.0,-0.97474,3e-05,3.11135]
[1778176730432,41.17,80109.7,0.0,-0.97463,3e-05,3.12276]
[1778176732013,41.17,80109.81,0.0,-0.97463,3e-05,3.12307]
[1778176732109,41.17,80109.81,0.0,-0.97463,3e-05,3.12307]
[1778176732159,41.17,80109.81,0.0,-0.97463,3e-05,3.12307]
[1778176734685,41.17,80110.05,0.0,-0.97461,3e-05,3.1249]
[1778176734847,41.17,80110.05,0.0,-0.97461,3e-05,3.1249]
[1778176734890,41.17,80110.05,0.0,-0.97461,3e-05,3.1249]
[1778176735397,41.17,80110.05,0.0,-0.97461,3e-05,3.1249]
[1778176735424,41.17,80110.05,0.0,-0.97461,3e-05,3.1249]
[1778176735455,41.18,80108.88,0.0,-0.97463,3e-05,3.12233]
[1778176736216,41.18,80108.88,0.0,-0.97463,3e-05,3.12233]
[1778176736387,41.18,80108.88,0.0,-0.97463,3e-05,3.12233]
[1778176736496,41.18,80108.88,0.0,-0.97463,3e-05,3.12233]
[1778176736541,41.18,80108.88,0.0,-0.97463,3e-05,3.12233]
[1778176738192,41.18,80109.15,0.0,-0.97462,3e-05,3.12385]
[1778176738289,41.18,80109.37,0.0,-0.97461,3e-05,3.12448]
[1778176738875,41.18,80109.37,0.0,-0.97461,3e-05,3.12448]
[1778176739343,41.18,80109.37,0.0,-0.97461,3e-05,3.12448]
[1778176739394,41.18,80109.37,0.0,-0.97461,3e-05,3.12448]
[1778176739551,41.18,80109.3,0.0,-0.97461,3e-05,3.12502]
[1778176739905,41.18,80109.3,0.0,-0.97461,3e-05,3.12502]
[1778176740423,41.18,80109.3,0.0,-0.97461,3e-05,3.12502]
[1778176741640,41.18,80109.72,0.0,-0.97459,3e-05,3.12696]
[1778176741675,41.18,80109.72,0.0,-0.97459,3e-05,3.12696]
[1778176742352,41.18,80109.72,0.0,-0.97459,3e-05,3.12696]
[1778176742376,41.18,80109.72,0.0,-0.97459,3e-05,3.12696]
[1778176742607,41.19,80110.13,0.0,-0.97457,3e-05,3.12849]
[1778176744848,41.19,80110.32,0.0,-0.97456,3e-05,3.1294]
[1778176746552,41.19,80110.33,0.0,-0.97456,3e-05,3.12978]
[1778176746609,41.19,80110.33,0.0,-0.97456,3e-05,3.12978]
[1778176746571,41.19,80110.13,0.0,-0.97456,3e-05,3.12993]
[1778176746656,41.19,80110.13,0.0,-0.97456,3e-05,3.12993]
[1778176746771,41.19,80110.13,0.0,-0.97456,3e-05,3.12993]
[1778176746797,41.19,80110.13,0.0,-0.97456,3e-05,3.12993]
[1778176747356,41.19,80109.53,0.0,-0.97457,3e-05,3.12857]
[1778176747932,41.19,80109.53,0.0,-0.97457,3e-05,3.12857]
[1778176747981,41.19,80109.53,0.0,-0.97457,3e-05,3.12857]
[1778176748083,41.19,80109.53,0.0,-0.97457,3e-05,3.12857]
[1778176748215,41.19,80109.53,0.0,-0.97457,3e-05,3.12857]
[1778176748368,41.19,80110.14,0.0,-0.97455,3e-05,3.13067]
[1778176750789,41.2,80110.09,0.0,-0.97455,3e-05,3.13123]
[1778176750862,41.2,80110.09,0.0,-0.97455,3e-05,3.13123]
[1778176750937,41.2,80110.09,0.0,-0.97455,3e-05,3.13123]
[1778176750966,41.2,80110.09,0.0,-0.97455,3e-05,3.13123]
[1778176751000,41.2,80110.09,0.0,-0.97455,3e-05,3.13123]
[1778176751095,41.2,80110.09,0.0,-0.97455,3e-05,3.13123]
[1778176751313,41.2,80110.09,0.0,-0.97455,3e-05,3.13123]
[1778176751324,41.2,80110.09,0.0,-0.97455,3e-05,3.13123]
[1778176751534,41.2,80110.09,0.0,-0.97455,3e-05,3.13123]
[1778176751626,41.2,80112.3,0.0,-0.97448,3e-05,3.13789]
[1778176752394,41.2,80115.89,0.0,-0.97438,3e-05,3.1485]
[1778176752804,41.2,80115.89,0.0,-0.97438,3e-05,3.1485]
[1778176753221,41.2,80115.89,0.0,-0.97438,3e-05,3.1485]
[1778176753249,41.2,80115.89,0.0,-0.97438,3e-05,3.1485]
[1778176753401,41.2,80115.97,0.0,-0.97438,3e-05,3.14905]
[1778176754148,41.2,80115.97,0.0,-0.97438,3e-05,3.14905]
[1778176754342,41.2,80115.97,0.0,-0.97438,3e-05,3.14905]
[1778176754467,41.2,80115.97,0.0,-0.97438,3e-05,3.14905]
[1778176754545,41.2,80116.38,0.0,-0.97436,3e-05,3.15054]
[1778176756541,41.2,80115.87,0.0,-0.97437,3e-05,3.1494]
[1778176756587,41.2,80116.33,0.0,-0.97436,3e-05,3.15104]
[1778176756685,41.2,80116.33,0.0,-0.97436,3e-05,3.15104]
[1778176756832,41.2,80116.33,0.0,-0.97436,3e-05,3.15104]
[1778176757201,41.2,80116.33,0.0,-0.97436,3e-05,3.15104]
[1778176757369,41.2,80116.33,0.0,-0.97436,3e-05,3.15104]
[1778176757540,41.2,80116.33,0.0,-0.97436,3e-05,3.15104]
[1778176757637,41.2,80122.8,0.0,-0.97418,3e-05,3.16992]
[1778176757700,41.2,80122.8,0.0,-0.97418,3e-05,3.16992]
[1778176757926,41.2,80122.8,0.0,-0.97418,3e-05,3.16992]
[1778176758026,41.2,80122.8,0.0,-0.97418,3e-05,3.16992]
[1778176758071,41.2,80122.8,0.0,-0.97418,3e-05,3.16992]
[1778176758481,41.2,80122.8,0.0,-0.97418,3e-05,3.16992]
[1778176758612,41.2,80122.8,0.0,-0.97418,3e-05,3.16992]
[1778176758652,41.2,80126.99,0.0,-0.97406,3e-05,3.18227]
[1778176760927,41.21,80125.45,0.0,-0.97409,3e-05,3.17836]
[1778176760992,41.21,80125.45,0.0,-0.97409,3e-05,3.17836]
[1778176760998,41.21,80125.45,0.0,-0.97409,3e-05,3.17836]
[1778176761025,41.21,80125.45,0.0,-0.97409,3e-05,3.17836]
[1778176761304,41.21,80125.45,0.0,-0.97409,3e-05,3.17836]
[1778176761459,41.21,80125.91,0.0,-0.97408,3e-05,3.17996]
[1778176761933,41.21,80125.91,0.0,-0.97408,3e-05,3.17996]
[1778176761992,41.21,80125.91,0.0,-0.97408,3e-05,3.17996]
[1778176762289,41.21,80125.91,0.0,-0.97408,3e-05,3.17996]
[1778176762323,41.21,80125.91,0.0,-0.97408,3e-05,3.17996]
[1778176762404,41.21,80125.91,0.0,-0.97408,3e-05,3.17996]
[1778176762439,41.21,80125.91,0.0,-0.97408,3e-05,3.17996]
[1778176762466,41.21,80127.28,0.0,-0.97404,3e-05,3.18417]
[1778176762975,41.21,80127.28,0.0,-0.97404,3e-05,3.18417]
[1778176763109,41.21,80127.28,0.0,-0.97404,3e-05,3.18417]
[1778176763241,41.21,80127.28,0.0,-0.97404,3e-05,3.18417]
[1778176763473,41.21,80128.87,0.0,-0.97399,3e-05,3.18901]
[1778176764221,41.21,80128.87,0.0,-0.97399,3e-05,3.18901]
[1778176764291,41.21,80128.87,0.0,-0.97399,3e-05,3.18901]
[1778176764335,41.21,80128.87,0.0,-0.97399,3e-05,3.18901]
[1778176764483,41.21,80128.87,0.0,-0.97399,3e-05,3.18901]
[1778176764495,41.21,80128.87,0.0,-0.97399,3e-05,3.18901]
[1778176764563,41.21,80128.87,0.0,-0.97399,3e-05,3.18901]
[1778176764622,41.21,80133.67,0.0,-0.97386,3e-05,3.20314]
[1778176764739,41.21,80133.67,0.0,-0.97386,3e-05,3.20314]
[1778176764997,41.21,80133.67,0.0,-0.97386,3e-05,3.20314]
[1778176765487,41.21,80135.58,0.0,-0.9738,3e-05,3.2089]
[1778176765764,41.21,80135.58,0.0,-0.9738,3e-05,3.2089]
[1778176765861,41.21,80135.58,0.0,-0.9738,3e-05,3.2089]
[1778176765972,41.21,80135.58,0.0,-0.9738,3e-05,3.2089]
[1778176766602,41.21,80135.58,0.0,-0.9738,3e-05,3.2089]
[1778176766494,41.21,80129.3,0.0,-0.97397,3e-05,3.19092]
[1778176766674,41.21,80129.3,0.0,-0.97397,3e-05,3.19092]
[1778176766823,41.21,80129.3,0.0,-0.97397,3e-05,3.19092]
[1778176767501,41.21,80129.3,0.0,-0.97397,3e-05,3.19092]
[1778176767627,41.21,80129.3,0.0,-0.97397,3e-05,3.19092]
[1778176767520,41.21,80121.4,0.0,-0.97419,3e-05,3.16839]
[1778176767759,41.21,80121.4,0.0,-0.97419,3e-05,3.16839]
[1778176767811,41.21,80121.4,0.0,-0.97419,3e-05,3.16839]
[1778176768422,41.21,80121.4,0.0,-0.97419,3e-05,3.16839]
[1778176768508,41.21,80119.06,0.0,-0.97425,3e-05,3.16194]
[1778176768897,41.21,80119.06,0.0,-0.97425,3e-05,3.16194]
[1778176769034,41.21,80119.06,0.0,-0.97425,3e-05,3.16194]
[1778176769516,41.21,80109.16,0.0,-0.97452,3e-05,3.13391]
[1778176770523,41.21,80094.9,0.0,-0.9749,3e-05,3.09377]
[1778176771272,41.21,80094.9,0.0,-0.9749,3e-05,3.09377]
[1778176771311,41.21,80094.9,0.0,-0.9749,3e-05,3.09377]
[1778176771372,41.21,80094.9,0.0,-0.9749,3e-05,3.09377]
[1778176771516,41.21,80094.9,0.0,-0.9749,3e-05,3.09377]
[1778176771568,41.21,80094.9,0.0,-0.9749,3e-05,3.09377]
[1778176771617,41.22,80090.84,0.0,-0.97503,3e-05,3.07941]
[1778176771666,41.22,80090.84,0.0,-0.97503,3e-05,3.07941]
[1778176771844,41.22,80090.84,0.0,-0.97503,3e-05,3.07941]
[1778176772253,41.22,80090.84,0.0,-0.97503,3e-05,3.07941]
[1778176772288,41.22,80090.84,0.0,-0.97503,3e-05,3.07941]
[1778176772538,41.22,80092.3,0.0,-0.97499,3e-05,3.08394]
[1778176773463,41.22,80092.3,0.0,-0.97499,3e-05,3.08394]
[1778176773639,41.22,80092.3,0.0,-0.97499,3e-05,3.08394]
[1778176773545,41.22,80091.92,0.0,-0.975,3e-05,3.08329]
[1778176774552,41.22,80091.89,0.0,-0.97499,3e-05,3.08362]
[1778176774826,41.22,80091.89,0.0,-0.97499,3e-05,3.08362]
[1778176775116,41.22,80091.89,0.0,-0.97499,3e-05,3.08362]
[1778176775140,41.22,80091.89,0.0,-0.97499,3e-05,3.08362]
[1778176775538,41.22,80091.89,0.0,-0.97499,3e-05,3.08362]
[1778176775669,41.22,80090.79,0.0,-0.97502,3e-05,3.08094]
[1778176775734,41.22,80090.79,0.0,-0.97502,3e-05,3.08094]
[1778176775836,41.22,80090.79,0.0,-0.97502,3e-05,3.08094]
[1778176775888,41.22,80090.79,0.0,-0.97502,3e-05,3.08094]
[1778176776825,41.22,80090.51,0.0,-0.97502,3e-05,3.08058]
[1778176777066,41.22,80090.51,0.0,-0.97502,3e-05,3.08058]
[1778176777637,41.22,80090.51,0.0,-0.97502,3e-05,3.08058]
[1778176777758,41.22,80088.1,0.0,-0.97508,3e-05,3.07423]
[1778176777881,41.22,80088.1,0.0,-0.97508,3e-05,3.07423]
[1778176778172,41.22,80088.1,0.0,-0.97508,3e-05,3.07423]
[1778176778521,41.22,80088.1,0.0,-0.97508,3e-05,3.07423]
[1778176778583,41.23,80084.57,0.0,-0.97517,3e-05,3.06475]
[1778176778713,41.23,80084.57,0.0,-0.97517,3e-05,3.06475]
[1778176778839,41.23,80084.57,0.0,-0.97517,3e-05,3.06475]
[1778176778867,41.23,80084.57,0.0,-0.97517,3e-05,3.06475]
[1778176778964,41.23,80084.57,0.0,-0.97517,3e-05,3.06475]
[1778176779183,41.23,80084.57,0.0,-0.97517,3e-05,3.06475]
[1778176779462,41.23,80084.57,0.0,-0.97517,3e-05,3.06475]
[1778176779604,41.23,80084.57,0.0,-0.97517,3e-05,3.06475]
[1778176779658,41.23,80084.57,0.0,-0.97517,3e-05,3.06475]
[1778176779590,41.23,80084.94,0.0,-0.97516,3e-05,3.06625]
[1778176779791,41.23,80084.94,0.0,-0.97516,3e-05,3.06625]
[1778176779837,41.23,80084.94,0.0,-0.97516,3e-05,3.06625]
[1778176780597,41.23,80085.65,0.0,-0.97514,3e-05,3.06869]
[1778176780895,41.23,80085.65,0.0,-0.97514,3e-05,3.06869]
[1778176781048,41.23,80085.65,0.0,-0.97514,3e-05,3.06869]
[1778176781098,41.23,80085.65,0.0,-0.97514,3e-05,3.06869]
[1778176781164,41.23,80085.65,0.0,-0.97514,3e-05,3.06869]
[1778176781441,41.23,80085.65,0.0,-0.97514,3e-05,3.06869]
[1778176781604,41.23,80090.16,0.0,-0.97501,3e-05,3.08183]
[1778176783163,41.23,80091.4,0.0,-0.97497,3e-05,3.08575]
[1778176783312,41.23,80091.4,0.0,-0.97497,3e-05,3.08575]
[1778176783368,41.23,80091.4,0.0,-0.97497,3e-05,3.08575]
[1778176783440,41.23,80091.4,0.0,-0.97497,3e-05,3.08575]
[1778176783502,41.23,80091.4,0.0,-0.97497,3e-05,3.08575]
[1778176783590,41.23,80091.4,0.0,-0.97497,3e-05,3.08575]
[1778176783618,41.23,80089.78,0.0,-0.97501,3e-05,3.08161]
[1778176784082,41.23,80089.78,0.0,-0.97501,3e-05,3.08161]
[1778176784224,41.23,80089.78,0.0,-0.97501,3e-05,3.08161]
[1778176784312,41.23,80089.78,0.0,-0.97501,3e-05,3.08161]
[1778176784344,41.23,80089.78,0.0,-0.97501,3e-05,3.08161]
[1778176784380,41.23,80089.78,0.0,-0.97501,3e-05,3.08161]
[1778176784446,41.23,80089.78,0.0,-0.97501,3e-05,3.08161]
[1778176784514,41.23,80089.78,0.0,-0.97501,3e-05,3.08161]
[1778176784625,41.24,80087.18,0.0,-0.97508,3e-05,3.07473]
[1778176785412,41.24,80087.18,0.0,-0.97508,3e-05,3.07473]
[1778176785635,41.24,80087.18,0.0,-0.97508,3e-05,3.07473]
[1778176785810,41.24,80087.98,0.0,-0.97505,3e-05,3.07743]
[1778176786080,41.24,80087.98,0.0,-0.97505,3e-05,3.07743]
[1778176786188,41.24,80087.98,0.0,-0.97505,3e-05,3.07743]
[1778176786264,41.24,80087.98,0.0,-0.97505,3e-05,3.07743]
[1778176786298,41.24,80087.98,0.0,-0.97505,3e-05,3.07743]
[1778176786424,41.24,80087.98,0.0,-0.97505,3e-05,3.07743]
[1778176786550,41.24,80087.98,0.0,-0.97505,3e-05,3.07743]
[1778176786627,41.24,80087.98,0.0,-0.97505,3e-05,3.07743]
[1778176786639,41.24,80087.48,0.0,-0.97506,3e-05,3.07646]
[1778176787284,41.24,80087.48,0.0,-0.97506,3e-05,3.07646]
[1778176787377,41.24,80087.48,0.0,-0.97506,3e-05,3.07646]
[1778176787411,41.24,80087.48,0.0,-0.97506,3e-05,3.07646]
[1778176787520,41.24,80087.48,0.0,-0.97506,3e-05,3.07646]
[1778176787635,41.24,80087.48,0.0,-0.97506,3e-05,3.07646]
[1778176787646,41.24,80086.45,0.0,-0.97509,3e-05,3.07401]
[1778176787806,41.24,80086.45,0.0,-0.97509,3e-05,3.07401]
[1778176787989,41.24,80086.45,0.0,-0.97509,3e-05,3.07401]
[1778176788653,41.24,80085.36,0.0,-0.97511,3e-05,3.0714]
[1778176789218,41.24,80085.36,0.0,-0.97511,3e-05,3.0714]
[1778176789348,41.24,80085.36,0.0,-0.97511,3e-05,3.0714]
[1778176789394,41.24,80085.36,0.0,-0.97511,3e-05,3.0714]
[1778176789660,41.24,80085.5,0.0,-0.9751,3e-05,3.07225]
[1778176790677,41.24,80085.5,0.0,-0.9751,3e-05,3.07225]
[1778176791106,41.24,80085.78,0.0,-0.97509,3e-05,3.07349]
[1778176791129,41.24,80085.78,0.0,-0.97509,3e-05,3.07349]
[1778176791481,41.24,80085.78,0.0,-0.97509,3e-05,3.07349]
[1778176791677,41.25,80085.98,0.0,-0.97508,3e-05,3.0745]
[1778176791719,41.25,80085.98,0.0,-0.97508,3e-05,3.0745]
[1778176791770,41.25,80085.98,0.0,-0.97508,3e-05,3.0745]
[1778176791844,41.25,80085.98,0.0,-0.97508,3e-05,3.0745]
[1778176791870,41.25,80085.98,0.0,-0.97508,3e-05,3.0745]
[1778176792546,41.25,80085.98,0.0,-0.97508,3e-05,3.0745]
[1778176792683,41.25,80089.42,0.0,-0.97498,3e-05,3.08463]
[1778176792713,41.25,80089.42,0.0,-0.97498,3e-05,3.08463]
[1778176792748,41.25,80089.42,0.0,-0.97498,3e-05,3.08463]
[1778176792860,41.25,80089.42,0.0,-0.97498,3e-05,3.08463]
[1778176793199,41.25,80089.42,0.0,-0.97498,3e-05,3.08463]
[1778176793305,41.25,80089.42,0.0,-0.97498,3e-05,3.08463]
[1778176793559,41.25,80089.42,0.0,-0.97498,3e-05,3.08463]
[1778176793690,41.25,80091.3,0.0,-0.97493,3e-05,3.09036]
[1778176793733,41.25,80091.3,0.0,-0.97493,3e-05,3.09036]
[1778176794202,41.25,80091.3,0.0,-0.97493,3e-05,3.09036]
[1778176794343,41.25,80091.3,0.0,-0.97493,3e-05,3.09036]
[1778176794516,41.25,80091.3,0.0,-0.97493,3e-05,3.09036]
[1778176794547,41.25,80091.3,0.0,-0.97492,3e-05,3.09079]
[1778176794821,41.25,80091.3,0.0,-0.97492,3e-05,3.09079]
[1778176794947,41.25,80091.3,0.0,-0.97492,3e-05,3.09079]
[1778176795172,41.25,80091.3,0.0,-0.97492,3e-05,3.09079]
[1778176795317,41.25,80091.3,0.0,-0.97492,3e-05,3.09079]
[1778176795569,41.25,80091.3,0.0,-0.97492,3e-05,3.09079]
[1778176795648,41.25,80096.6,0.0,-0.97478,3e-05,3.10617]
[1778176796019,41.25,80096.6,0.0,-0.97478,3e-05,3.10617]
[1778176796203,41.25,80096.6,0.0,-0.97478,3e-05,3.10617]
[1778176796528,41.25,80096.6,0.0,-0.97478,3e-05,3.10617]
[1778176796666,41.25,80096.6,0.0,-0.97478,3e-05,3.10617]
[1778176796628,41.25,80097.55,0.0,-0.97475,3e-05,3.10925]
[1778176796898,41.25,80097.55,0.0,-0.97475,3e-05,3.10925]
[1778176797060,41.25,80097.55,0.0,-0.97475,3e-05,3.10925]
[1778176797193,41.25,80097.55,0.0,-0.97475,3e-05,3.10925]
[1778176797248,41.25,80097.55,0.0,-0.97475,3e-05,3.10925]
[1778176797590,41.25,80097.55,0.0,-0.97475,3e-05,3.10925]
[1778176797673,41.25,80097.55,0.0,-0.97475,3e-05,3.10925]
[1778176797690,41.26,80098.27,0.0,-0.97472,3e-05,3.11169]
[1778176797971,41.26,80098.27,0.0,-0.97472,3e-05,3.11169]
[1778176798109,41.26,80098.27,0.0,-0.97472,3e-05,3.11169]
[1778176798307,41.26,80098.27,0.0,-0.97472,3e-05,3.11169]
[1778176798327,41.26,80098.27,0.0,-0.97472,3e-05,3.11169]
[1778176798342,41.26,80096.65,0.0,-0.97477,3e-05,3.1071]
[1778176798736,41.26,80096.65,0.0,-0.97477,3e-05,3.1071]
[1778176798780,41.26,80096.65,0.0,-0.97477,3e-05,3.1071]
[1778176799085,41.26,80096.65,0.0,-0.97477,3e-05,3.1071]
[1778176799140,41.26,80096.65,0.0,-0.97477,3e-05,3.1071]
[1778176799193,41.26,80096.65,0.0,-0.97477,3e-05,3.1071]
[1778176799256,41.26,80096.65,0.0,-0.97477,3e-05,3.1071]
[1778176799566,41.26,80096.65,0.0,-0.97477,3e-05,3.1071]
[1778176799662,41.26,80096.65,0.0,-0.97477,3e-05,3.1071]
[1778176799660,41.26,80095.35,0.0,-0.9748,3e-05,3.10423]
[1778176799748,41.26,80095.35,0.0,-0.9748,3e-05,3.10423]
[1778176800527,41.26,80095.35,0.0,-0.9748,3e-05,3.10423]
[1778176800610,41.26,80095.96,0.0,-0.97478,3e-05,3.10595]
[1778176800739,41.26,80095.96,0.0,-0.97478,3e-05,3.10595]
[1778176801306,41.26,80095.96,0.0,-0.97478,3e-05,3.10595]
[1778176801362,41.26,80095.96,0.0,-0.97478,3e-05,3.10595]
[1778176801432,41.26,80097.77,0.0,-0.97473,3e-05,3.11148]
[1778176802497,41.26,80097.77,0.0,-0.97473,3e-05,3.11148]
[1778176802666,41.26,80097.77,0.0,-0.97473,3e-05,3.11148]
[1778176802700,41.26,80110.31,0.0,-0.97438,3e-05,3.14791]
[1778176803431,41.26,80110.31,0.0,-0.97438,3e-05,3.14791]
[1778176803524,41.26,80110.31,0.0,-0.97438,3e-05,3.14791]
[1778176803609,41.26,80096.16,0.0,-0.97476,3e-05,3.10806]
[1778176803786,41.26,80096.16,0.0,-0.97476,3e-05,3.10806]
[1778176803929,41.26,80096.16,0.0,-0.97476,3e-05,3.10806]
[1778176804031,41.26,80096.16,0.0,-0.97476,3e-05,3.10806]
[1778176804048,41.26,80087.9,0.0,-0.97498,3e-05,3.08473]
[1778176804772,41.26,80077.25,0.0,-0.97526,3e-05,3.05529]
[1778176805781,41.27,80083.16,0.0,-0.9751,3e-05,3.07233]
[1778176806789,41.27,80091.62,0.0,-0.97487,3e-05,3.09661]
[1778176808285,41.27,80091.62,0.0,-0.97487,3e-05,3.09661]
[1778176808333,41.27,80090.7,0.0,-0.97489,3e-05,3.09443]
[1778176809298,41.27,80090.7,0.0,-0.97489,3e-05,3.09443]
[1778176809622,41.27,80090.7,0.0,-0.97489,3e-05,3.09443]
[1778176809654,41.27,80092.35,0.0,-0.97484,3e-05,3.09993]
[1778176809915,41.27,80092.35,0.0,-0.97484,3e-05,3.09993]
[1778176810684,41.27,80092.35,0.0,-0.97484,3e-05,3.09993]
[1778176810698,41.27,80092.35,0.0,-0.97484,3e-05,3.09993]
[1778176809996,41.27,80099.11,0.0,-0.97465,3e-05,3.11907]
[1778176810824,41.27,80092.11,0.0,-0.97484,3e-05,3.09963]
[1778176811831,41.27,80085.98,0.0,-0.975,3e-05,3.08276]
[1778176813163,41.27,80085.98,0.0,-0.975,3e-05,3.08276]
[1778176813225,41.28,80089.33,0.0,-0.97491,3e-05,3.09264]
[1778176813846,41.28,80096.13,0.0,-0.97472,3e-05,3.11229]
[1778176817875,41.28,80089.75,0.0,-0.97488,3e-05,3.09581]
[1778176820494,41.29,80089.22,0.0,-0.97488,3e-05,3.09516]
[1778176821903,41.29,80091.17,0.0,-0.97482,3e-05,3.1015]
[1778176824124,41.29,80090.53,0.0,-0.97483,3e-05,3.1001]
[1778176824335,41.29,80090.53,0.0,-0.97483,3e-05,3.1001]
[1778176824441,41.29,80090.53,0.0,-0.97483,3e-05,3.1001]
[1778176824515,41.29,80097.51,0.0,-0.97464,3e-05,3.12065]
[1778176825046,41.29,80097.51,0.0,-0.97464,3e-05,3.12065]
[1778176825183,41.29,80097.51,0.0,-0.97464,3e-05,3.12065]
[1778176825262,41.29,80107.94,0.0,-0.97435,3e-05,3.15035]
[1778176825931,41.29,80116.34,0.0,-0.97412,3e-05,3.17475]
[1778176826938,41.3,80117.27,0.0,-0.97409,3e-05,3.1777]
[1778176827945,41.3,80118.83,0.0,-0.97404,3e-05,3.18246]
[1778176831235,41.3,80119.31,0.0,-0.97403,3e-05,3.18409]
[1778176831366,41.3,80119.31,0.0,-0.97403,3e-05,3.18409]
[1778176833987,41.3,80122.4,0.0,-0.97396,3e-05,3.19012]
[1778176837008,41.3,80124.05,0.0,-0.97391,3e-05,3.19548]
[1778176838559,41.3,80124.05,0.0,-0.97391,3e-05,3.19548]
[1778176838576,41.3,80124.05,0.0,-0.97391,3e-05,3.19548]
[1778176838715,41.3,80124.05,0.0,-0.97391,3e-05,3.19548]
[1778176838731,41.3,80120.56,0.0,-0.974,3e-05,3.1859]
[1778176839022,41.3,80125.72,0.0,-0.97386,3e-05,3.20079]
[1778176840029,41.3,80132.7,0.0,-0.97366,3e-05,3.22124]
[1778176843050,41.3,80129.36,0.0,-0.97375,3e-05,3.21213]
[1778176844057,41.31,80130.73,0.0,-0.97371,3e-05,3.21631]
[1778176845064,41.31,80132.58,0.0,-0.97366,3e-05,3.22188]
[1778176846072,41.31,80134.51,0.0,-0.9736,3e-05,3.22768]
[1778176847726,41.31,80134.51,0.0,-0.9736,3e-05,3.22768]
[1778176847078,41.31,80136.32,0.0,-0.97355,3e-05,3.23313]
[1778176848102,41.31,80136.32,0.0,-0.97355,3e-05,3.23313]
[1778176848331,41.31,80136.32,0.0,-0.97355,3e-05,3.23313]
[1778176848399,41.31,80149.35,0.0,-0.97318,3e-05,3.27141]
[1778176849092,41.31,80153.43,0.0,-0.97306,3e-05,3.28351]
[1778176850469,41.31,80153.43,0.0,-0.97306,3e-05,3.28351]
[1778176850813,41.31,80153.69,0.0,-0.97305,3e-05,3.28445]
[1778176851401,41.31,80153.69,0.0,-0.97305,3e-05,3.28445]
[1778176851477,41.31,80153.69,0.0,-0.97305,3e-05,3.28445]
[1778176853120,41.31,80151.34,0.0,-0.97312,3e-05,3.27771]
[1778176854199,41.31,80151.34,0.0,-0.97312,3e-05,3.27771]
[1778176855664,41.31,80151.67,0.0,-0.97311,3e-05,3.27878]
[1778176855713,41.31,80162.47,0.0,-0.9728,3e-05,3.31075]
[1778176855885,41.31,80162.47,0.0,-0.9728,3e-05,3.31075]
[1778176856154,41.31,80168.84,0.0,-0.97261,3e-05,3.3297]
[1778176857637,41.31,80168.84,0.0,-0.97261,3e-05,3.3297]
[1778176857754,41.31,80168.84,0.0,-0.97261,3e-05,3.3297]
[1778176857648,41.31,80156.09,0.0,-0.97298,3e-05,3.29201]
[1778176858165,41.31,80152.29,0.0,-0.97309,3e-05,3.28082]
[1778176859172,41.31,80150.65,0.0,-0.97313,3e-05,3.27609]
[1778176860179,41.31,80143.32,0.0,-0.97334,3e-05,3.2547]
[1778176861186,41.31,80138.59,0.0,-0.97347,3e-05,3.24102]
[1778176862197,41.31,80142.9,0.0,-0.97335,3e-05,3.25376]
[1778176863205,41.31,80152.9,0.0,-0.97306,3e-05,3.28324]
[1778176864428,41.31,80153.76,0.0,-0.97304,3e-05,3.28586]
[1778176867233,41.31,80151.34,0.0,-0.97311,3e-05,3.27899]
[1778176867990,41.31,80151.34,0.0,-0.97311,3e-05,3.27899]
[1778176868138,41.31,80151.34,0.0,-0.97311,3e-05,3.27899]
[1778176868535,41.31,80151.34,0.0,-0.97311,3e-05,3.27899]
[1778176868736,41.31,80151.34,0.0,-0.97311,3e-05,3.27899]
[1778176868572,41.31,80145.73,0.0,-0.97326,3e-05,3.26261]
[1778176868813,41.31,80145.73,0.0,-0.97326,3e-05,3.26261]
[1778176869072,41.31,80145.73,0.0,-0.97326,3e-05,3.26261]
[1778176869248,41.31,80134.61,0.0,-0.97358,3e-05,3.23026]
[1778176870254,41.32,80130.6,0.0,-0.97369,3e-05,3.21878]
[1778176871261,41.32,80127.09,0.0,-0.97378,3e-05,3.2088]
[1778176873276,41.32,80124.41,0.0,-0.97385,3e-05,3.20146]
[1778176875290,41.32,80131.3,0.0,-0.97366,3e-05,3.22185]
[1778176876457,41.32,80131.3,0.0,-0.97366,3e-05,3.22185]
[1778176876577,41.32,80131.3,0.0,-0.97366,3e-05,3.22185]
[1778176876671,41.32,80136.2,0.0,-0.97352,3e-05,3.23643]
[1778176877304,41.32,80143.03,0.0,-0.97332,3e-05,3.25637]
[1778176878311,41.32,80147.57,0.0,-0.97319,3e-05,3.2698]
[1778176879318,41.32,80148.76,0.0,-0.97316,3e-05,3.27339]
[1778176880325,41.32,80150.68,0.0,-0.9731,3e-05,3.27912]
[1778176880993,41.32,80150.68,0.0,-0.9731,3e-05,3.27912]
[1778176881332,41.32,80149.46,0.0,-0.97314,3e-05,3.27562]
[1778176882339,41.32,80147.3,0.0,-0.9732,3e-05,3.26936]
[1778176884478,41.32,80146.79,0.0,-0.97321,3e-05,3.26796]
[1778176884609,41.32,80146.79,0.0,-0.97321,3e-05,3.26796]
[1778176884709,41.32,80143.11,0.0,-0.97331,3e-05,3.25739]
[1778176886367,41.32,80140.02,0.0,-0.9734,3e-05,3.24848]
[1778176887007,41.32,80140.02,0.0,-0.9734,3e-05,3.24848]
[1778176889388,41.32,80136.04,0.0,-0.97351,3e-05,3.23725]
[1778176890395,41.32,80137.27,0.0,-0.97347,3e-05,3.24098]
[1778176893167,41.33,80138.11,0.0,-0.97347,3e-05,3.24031]
[1778176895431,41.33,80136.08,0.0,-0.97353,3e-05,3.23481]
[1778176896551,41.33,80136.08,0.0,-0.97353,3e-05,3.23481]
[1778176896611,41.33,80136.08,0.0,-0.97353,3e-05,3.23481]
[1778176896651,41.33,80132.95,0.0,-0.97361,3e-05,3.22598]
[1778176897445,41.33,80130.43,0.0,-0.97368,3e-05,3.21866]
[1778176899226,41.33,80129.93,0.0,-0.97369,3e-05,3.21737]
[1778176901473,41.33,80131.5,0.0,-0.97365,3e-05,3.22243]
[1778176902736,41.33,80131.5,0.0,-0.97365,3e-05,3.22243]
[1778176902489,41.33,80138.13,0.0,-0.97346,3e-05,3.24189]
[1778176902973,41.33,80138.13,0.0,-0.97346,3e-05,3.24189]
[1778176903495,41.33,80145.06,0.0,-0.97326,3e-05,3.26231]
[1778176904502,41.33,80148.28,0.0,-0.97317,3e-05,3.27187]
[1778176906516,41.33,80148.63,0.0,-0.97316,3e-05,3.27306]
[1778176907523,41.33,80146.12,0.0,-0.97323,3e-05,3.26577]
[1778176908530,41.33,80144.42,0.0,-0.97327,3e-05,3.26086]
[1778176910321,41.33,80144.05,0.0,-0.97328,3e-05,3.25987]
[1778176910544,41.33,80136.9,0.0,-0.97348,3e-05,3.23907]
[1778176911201,41.33,80136.9,0.0,-0.97348,3e-05,3.23907]
[1778176911240,41.33,80136.9,0.0,-0.97348,3e-05,3.23907]
[1778176911551,41.33,80135.82,0.0,-0.97351,3e-05,3.23602]
[1778176912558,41.33,80137.07,0.0,-0.97348,3e-05,3.23979]
[1778176917593,41.34,80135.58,0.0,-0.97351,3e-05,3.23623]
[1778176920614,41.34,80136.91,0.0,-0.97347,3e-05,3.24036]
[1778176921621,41.34,80138.42,0.0,-0.97343,3e-05,3.24489]
[1778176921904,41.34,80138.42,0.0,-0.97343,3e-05,3.24489]
[1778176921931,41.34,80138.42,0.0,-0.97343,3e-05,3.24489]
[1778176922070,41.34,80138.42,0.0,-0.97343,3e-05,3.24489]
[1778176922629,41.34,80146.73,0.0,-0.97319,3e-05,3.26933]
[1778176923640,41.34,80150.63,0.0,-0.97308,3e-05,3.2809]
[1778176924647,41.34,80152.68,0.0,-0.97302,3e-05,3.28701]
[1778176925654,41.34,80147.89,0.0,-0.97316,3e-05,3.27303]
[1778176927669,41.34,80149.27,0.0,-0.97312,3e-05,3.27722]
[1778176929683,41.34,80147.67,0.0,-0.97316,3e-05,3.27265]
[1778176930690,41.34,80146.01,0.0,-0.97321,3e-05,3.26785]
[1778176931697,41.34,80138.26,0.0,-0.97342,3e-05,3.24527]
[1778176931880,41.34,80138.26,0.0,-0.97342,3e-05,3.24527]
[1778176932704,41.34,80128.01,0.0,-0.97371,3e-05,3.21558]
[1778176933711,41.34,80139.01,0.0,-0.9734,3e-05,3.24775]
[1778176934718,41.34,80139.76,0.0,-0.97338,3e-05,3.25005]
[1778176935485,41.34,80139.76,0.0,-0.97338,3e-05,3.25005]
[1778176936733,41.34,80137.95,0.0,-0.97343,3e-05,3.24498]
[1778176938747,41.34,80132.01,0.0,-0.97359,3e-05,3.22793]
[1778176940762,41.34,80135.91,0.0,-0.97348,3e-05,3.23957]
[1778176941769,41.35,80142.25,0.0,-0.9733,3e-05,3.25821]
[1778176942777,41.35,80146.45,0.0,-0.97318,3e-05,3.27061]
[1778176943784,41.35,80139.99,0.0,-0.97336,3e-05,3.25177]
[1778176944125,41.35,80139.99,0.0,-0.97336,3e-05,3.25177]
[1778176944791,41.35,80138.36,0.0,-0.97341,3e-05,3.24711]
[1778176946805,41.35,80133.26,0.0,-0.97355,3e-05,3.23248]
[1778176946901,41.35,80133.26,0.0,-0.97355,3e-05,3.23248]
[1778176946969,41.35,80133.26,0.0,-0.97355,3e-05,3.23248]
[1778176947812,41.35,80136.27,0.0,-0.97346,3e-05,3.24138]
[1778176948819,41.35,80138.12,0.0,-0.97341,3e-05,3.2469]
[1778176950833,41.35,80134.96,0.0,-0.9735,3e-05,3.2379]
[1778176951840,41.35,80131.47,0.0,-0.97362,3e-05,3.22448]
[1778176952847,41.35,80128.85,0.0,-0.97369,3e-05,3.21703]
[1778176953332,41.35,80128.85,0.0,-0.97369,3e-05,3.21703]
[1778176953615,41.35,80128.85,0.0,-0.97369,3e-05,3.21703]
[1778176953854,41.35,80129.68,0.0,-0.97367,3e-05,3.2196]
[1778176954910,41.35,80128.33,0.0,-0.9737,3e-05,3.21584]
[1778176955005,41.35,80128.33,0.0,-0.9737,3e-05,3.21584]
[1778176955153,41.35,80128.33,0.0,-0.9737,3e-05,3.21584]
[1778176955202,41.35,80128.33,0.0,-0.9737,3e-05,3.21584]
[1778176955868,41.35,80127.85,0.0,-0.97371,3e-05,3.21462]
[1778176956332,41.35,80127.85,0.0,-0.97371,3e-05,3.21462]
[1778176956615,41.35,80127.85,0.0,-0.97371,3e-05,3.21462]
[1778176956868,41.35,80127.85,0.0,-0.97371,3e-05,3.21462]
[1778176956877,41.35,80123.02,0.0,-0.97385,3e-05,3.20082]
[1778176957080,41.35,80123.02,0.0,-0.97385,3e-05,3.20082]
[1778176957247,41.35,80123.02,0.0,-0.97385,3e-05,3.20082]
[1778176957655,41.35,80123.02,0.0,-0.97385,3e-05,3.20082]
[1778176957756,41.35,80123.02,0.0,-0.97384,3e-05,3.20101]
[1778176957904,41.35,80123.02,0.0,-0.97384,3e-05,3.20101]
[1778176958091,41.35,80123.02,0.0,-0.97384,3e-05,3.20101]
[1778176958356,41.35,80123.02,0.0,-0.97384,3e-05,3.20101]
[1778176958680,41.35,80123.02,0.0,-0.97384,3e-05,3.20101]
[1778176958742,41.35,80123.02,0.0,-0.97384,3e-05,3.20101]
[1778176958805,41.35,80125.03,0.0,-0.97379,3e-05,3.20682]
[1778176958889,41.35,80133.02,0.0,-0.97356,3e-05,3.23017]
[1778176960827,41.35,80133.02,0.0,-0.97356,3e-05,3.23017]
[1778176960850,41.35,80139.05,0.0,-0.97339,3e-05,3.248]
[1778176960905,41.35,80139.05,0.0,-0.97339,3e-05,3.248]
[1778176960990,41.35,80139.05,0.0,-0.97339,3e-05,3.248]
[1778176961059,41.35,80139.05,0.0,-0.97339,3e-05,3.248]
[1778176961084,41.35,80140.8,0.0,-0.97334,3e-05,3.25311]
[1778176962174,41.35,80140.8,0.0,-0.97334,3e-05,3.25311]
[1778176962388,41.35,80140.8,0.0,-0.97334,3e-05,3.25311]
[1778176962425,41.35,80140.8,0.0,-0.97334,3e-05,3.25311]
[1778176962519,41.35,80147.9,0.0,-0.97314,3e-05,3.27401]
[1778176963035,41.35,80147.9,0.0,-0.97314,3e-05,3.27401]
[1778176963143,41.35,80147.9,0.0,-0.97314,3e-05,3.27401]
[1778176963415,41.35,80147.9,0.0,-0.97314,3e-05,3.27401]
[1778176963441,41.35,80147.9,0.0,-0.97314,3e-05,3.27401]
[1778176963560,41.35,80147.9,0.0,-0.97314,3e-05,3.27401]
[1778176963725,41.35,80147.9,0.0,-0.97314,3e-05,3.27401]
[1778176963810,41.35,80147.9,0.0,-0.97314,3e-05,3.27401]
[1778176963799,41.35,80152.93,0.0,-0.97299,3e-05,3.28892]
[1778176963967,41.35,80152.93,0.0,-0.97299,3e-05,3.28892]
[1778176964386,41.35,80152.93,0.0,-0.97299,3e-05,3.28892]
[1778176964738,41.35,80152.93,0.0,-0.97299,3e-05,3.28892]
[1778176964820,41.35,80152.93,0.0,-0.97299,3e-05,3.28892]
[1778176964827,41.35,80154.58,0.0,-0.97295,3e-05,3.29382]
[1778176964958,41.35,80154.58,0.0,-0.97295,3e-05,3.29382]
[1778176965102,41.35,80154.58,0.0,-0.97295,3e-05,3.29382]
[1778176965291,41.35,80154.58,0.0,-0.97295,3e-05,3.29382]
[1778176965346,41.35,80154.58,0.0,-0.97295,3e-05,3.29382]
[1778176965383,41.35,80154.58,0.0,-0.97295,3e-05,3.29382]
[1778176965461,41.35,80154.58,0.0,-0.97295,3e-05,3.29382]
[1778176965490,41.35,80150.98,0.0,-0.97305,3e-05,3.28321]
[1778176971378,41.36,80150.1,0.0,-0.97307,3e-05,3.28093]
[1778176971450,41.36,80150.1,0.0,-0.97307,3e-05,3.28093]
[1778176971468,41.36,80150.1,0.0,-0.97307,3e-05,3.28093]
[1778176971531,41.36,80149.81,0.0,-0.97308,3e-05,3.28014]
[1778176972862,41.36,80149.81,0.0,-0.97308,3e-05,3.28014]
[1778176972878,41.36,80150.37,0.0,-0.97306,3e-05,3.28191]
[1778176972995,41.36,80150.37,0.0,-0.97306,3e-05,3.28191]
[1778176973022,41.36,80150.37,0.0,-0.97306,3e-05,3.28191]
[1778176973353,41.36,80150.37,0.0,-0.97306,3e-05,3.28191]
[1778176973450,41.36,80150.37,0.0,-0.97306,3e-05,3.28191]
[1778176973587,41.36,80150.37,0.0,-0.97306,3e-05,3.28191]
[1778176973692,41.36,80150.37,0.0,-0.97306,3e-05,3.28191]
[1778176973714,41.36,80150.37,0.0,-0.97306,3e-05,3.28191]
[1778176973733,41.36,80150.37,0.0,-0.97306,3e-05,3.28191]
[1778176973796,41.36,80150.37,0.0,-0.97306,3e-05,3.28191]
[1778176973873,41.36,80150.37,0.0,-0.97306,3e-05,3.28191]
[1778176973884,41.36,80152.72,0.0,-0.97299,3e-05,3.28888]
[1778176974597,41.36,80152.72,0.0,-0.97299,3e-05,3.28888]
[1778176974748,41.36,80152.72,0.0,-0.97299,3e-05,3.28888]
[1778176974790,41.36,80152.72,0.0,-0.97299,3e-05,3.28888]
[1778176974881,41.36,80152.72,0.0,-0.97299,3e-05,3.28888]
[1778176974833,41.36,80156.62,0.0,-0.97288,3e-05,3.30041]
[1778176975045,41.36,80156.62,0.0,-0.97288,3e-05,3.30041]
[1778176975061,41.36,80156.62,0.0,-0.97288,3e-05,3.30041]
[1778176975177,41.36,80156.62,0.0,-0.97288,3e-05,3.30041]
[1778176975315,41.36,80156.62,0.0,-0.97288,3e-05,3.30041]
[1778176975608,41.36,80156.62,0.0,-0.97288,3e-05,3.30041]
[1778176975647,41.36,80156.62,0.0,-0.97288,3e-05,3.30041]
[1778176975733,41.36,80156.62,0.0,-0.97288,3e-05,3.30041]
[1778176975799,41.36,80156.62,0.0,-0.97288,3e-05,3.30041]
[1778176975888,41.36,80156.62,0.0,-0.97288,3e-05,3.30041]
[1778176975816,41.36,80159.43,0.0,-0.9728,3e-05,3.30873]
[1778176976049,41.36,80159.43,0.0,-0.9728,3e-05,3.30873]
[1778176976150,41.36,80159.54,0.0,-0.9728,3e-05,3.30906]
[1778176978509,41.36,80159.38,0.0,-0.9728,3e-05,3.3086]
[1778176978789,41.36,80159.38,0.0,-0.9728,3e-05,3.3086]
[1778176978838,41.36,80159.38,0.0,-0.9728,3e-05,3.3086]
[1778176978887,41.36,80158.95,0.0,-0.97282,3e-05,3.30737]
[1778176980996,41.36,80159.11,0.0,-0.97281,3e-05,3.30787]
[1778176981536,41.36,80159.11,0.0,-0.97281,3e-05,3.30787]
[1778176981575,41.36,80159.11,0.0,-0.97281,3e-05,3.30787]
[1778176981873,41.36,80159.11,0.0,-0.97281,3e-05,3.30787]
[1778176981898,41.36,80158.84,0.0,-0.97282,3e-05,3.30712]
[1778176981929,41.36,80158.84,0.0,-0.97282,3e-05,3.30712]
[1778176982016,41.36,80158.84,0.0,-0.97282,3e-05,3.30712]
[1778176982048,41.36,80158.84,0.0,-0.97282,3e-05,3.30712]
[1778176982089,41.36,80158.84,0.0,-0.97282,3e-05,3.30712]
[1778176982221,41.36,80158.84,0.0,-0.97282,3e-05,3.30712]
[1778176982590,41.36,80158.84,0.0,-0.97282,3e-05,3.30712]
[1778176982779,41.36,80158.84,0.0,-0.97282,3e-05,3.30712]
[1778176982841,41.36,80154.65,0.0,-0.97294,3e-05,3.29479]
[1778176982944,41.36,80154.65,0.0,-0.97294,3e-05,3.29479]
[1778176983092,41.36,80154.65,0.0,-0.97294,3e-05,3.29479]
[1778176983123,41.36,80154.65,0.0,-0.97294,3e-05,3.29479]
[1778176983206,41.36,80154.65,0.0,-0.97294,3e-05,3.29479]
[1778176983597,41.36,80154.65,0.0,-0.97294,3e-05,3.29479]
[1778176983662,41.36,80149.01,0.0,-0.9731,3e-05,3.27826]
[1778176983948,41.36,80149.01,0.0,-0.9731,3e-05,3.27826]
[1778176984062,41.36,80149.01,0.0,-0.9731,3e-05,3.27826]
[1778176984096,41.36,80149.01,0.0,-0.9731,3e-05,3.27826]
[1778176984157,41.36,80150.89,0.0,-0.97304,3e-05,3.28379]
[1778176987150,41.36,80149.94,0.0,-0.97307,3e-05,3.28113]
[1778176987310,41.36,80149.94,0.0,-0.97307,3e-05,3.28113]
[1778176987351,41.36,80149.94,0.0,-0.97307,3e-05,3.28113]
[1778176987434,41.36,80149.94,0.0,-0.97307,3e-05,3.28113]
[1778176987456,41.36,80149.94,0.0,-0.97307,3e-05,3.28113]
[1778176989457,41.36,80148.79,0.0,-0.9731,3e-05,3.27789]
[1778176989585,41.36,80148.79,0.0,-0.9731,3e-05,3.27789]
[1778176989751,41.36,80148.79,0.0,-0.9731,3e-05,3.27789]
[1778176989850,41.36,80146.49,0.0,-0.97317,3e-05,3.2713]
[1778176989942,41.36,80146.49,0.0,-0.97317,3e-05,3.2713]
[1778176989986,41.36,80146.49,0.0,-0.97317,3e-05,3.2713]
[1778176990108,41.36,80147.5,0.0,-0.97314,3e-05,3.27427]
[1778176991113,41.36,80147.5,0.0,-0.97314,3e-05,3.27427]
[1778176991233,41.36,80147.5,0.0,-0.97314,3e-05,3.27427]
[1778176991472,41.36,80147.5,0.0,-0.97314,3e-05,3.27427]
[1778176991700,41.36,80147.5,0.0,-0.97314,3e-05,3.27427]
[1778176991823,41.36,80147.5,0.0,-0.97314,3e-05,3.27427]
[1778176991914,41.36,80146.98,0.0,-0.97315,3e-05,3.27291]
[1778176993384,41.36,80147.81,0.0,-0.97313,3e-05,3.27535]
[1778176993559,41.36,80147.81,0.0,-0.97313,3e-05,3.27535]
[1778176993709,41.36,80147.81,0.0,-0.97313,3e-05,3.27535]
[1778176993807,41.36,80147.81,0.0,-0.97313,3e-05,3.27535]
[1778176993899,41.36,80146.53,0.0,-0.97316,3e-05,3.27176]
[1778176994039,41.36,80146.53,0.0,-0.97316,3e-05,3.27176]
[1778176994170,41.36,80146.53,0.0,-0.97316,3e-05,3.27176]
[1778176994372,41.36,80146.53,0.0,-0.97316,3e-05,3.27176]
[1778176994415,41.36,80146.53,0.0,-0.97316,3e-05,3.27176]
[1778176994610,41.36,80146.53,0.0,-0.97316,3e-05,3.27176]
[1778176994723,41.36,80146.53,0.0,-0.97316,3e-05,3.27176]
[1778176994740,41.36,80145.22,0.0,-0.9732,3e-05,3.26801]
[1778176995024,41.36,80145.22,0.0,-0.9732,3e-05,3.26801]
[1778176995078,41.36,80145.22,0.0,-0.9732,3e-05,3.26801]
[1778176995196,41.36,80145.22,0.0,-0.9732,3e-05,3.26801]
[1778176995483,41.36,80145.22,0.0,-0.9732,3e-05,3.26801]
[1778176995628,41.36,80145.22,0.0,-0.9732,3e-05,3.26801]
[1778176995712,41.36,80145.9,0.0,-0.97318,3e-05,3.27009]
[1778176996032,41.36,80145.9,0.0,-0.97318,3e-05,3.27009]
[1778176996317,41.36,80145.9,0.0,-0.97318,3e-05,3.27009]
[1778176996362,41.36,80145.9,0.0,-0.97318,3e-05,3.27009]
[1778176996385,41.36,80145.9,0.0,-0.97318,3e-05,3.27009]
[1778176996714,41.36,80145.9,0.0,-0.97318,3e-05,3.27009]
[1778176996815,41.36,80146.36,0.0,-0.97316,3e-05,3.27153]
[1778176997027,41.36,80146.36,0.0,-0.97316,3e-05,3.27153]
[1778176997066,41.36,80146.36,0.0,-0.97316,3e-05,3.27153]
[1778176997220,41.36,80146.36,0.0,-0.97316,3e-05,3.27153]
[1778176997372,41.36,80146.36,0.0,-0.97316,3e-05,3.27153]
[1778176997472,41.36,80146.5,0.0,-0.97316,3e-05,3.27194]
[1778176998406,41.36,80146.5,0.0,-0.97316,3e-05,3.27194]
[1778176998689,41.36,80146.5,0.0,-0.97316,3e-05,3.27194]
[1778176998725,41.36,80146.5,0.0,-0.97316,3e-05,3.27194]
[1778176998877,41.36,80146.5,0.0,-0.97316,3e-05,3.27194]
[1778176999423,41.36,80146.5,0.0,-0.97316,3e-05,3.27212]
[1778176999923,41.36,80146.5,0.0,-0.97316,3e-05,3.27212]
[1778176999480,41.36,80147.68,0.0,-0.97312,3e-05,3.27558]
[1778177000427,41.36,80147.68,0.0,-0.97312,3e-05,3.27558]
[1778177000516,41.36,80147.68,0.0,-0.97312,3e-05,3.27558]
[1778177000565,41.36,80147.68,0.0,-0.97312,3e-05,3.27558]
[1778177000642,41.36,80147.68,0.0,-0.97312,3e-05,3.27558]
[1778177000707,41.36,80147.68,0.0,-0.97312,3e-05,3.27558]
[1778177000743,41.36,80147.6,0.0,-0.97312,3e-05,3.27551]
[1778177002367,41.36,80148.3,0.0,-0.9731,3e-05,3.27757]
[1778177002437,41.36,80148.3,0.0,-0.9731,3e-05,3.27757]
[1778177002456,41.36,80148.3,0.0,-0.9731,3e-05,3.27757]
[1778177002800,41.36,80148.3,0.0,-0.9731,3e-05,3.27757]
[1778177002857,41.36,80148.14,0.0,-0.97311,3e-05,3.27726]
[1778177003626,41.36,80148.14,0.0,-0.97311,3e-05,3.27726]
[1778177003647,41.36,80148.14,0.0,-0.97311,3e-05,3.27726]
[1778177003708,41.36,80148.14,0.0,-0.97311,3e-05,3.27726]
[1778177003797,41.36,80149.58,0.0,-0.97307,3e-05,3.28156]
[1778177004261,41.36,80149.58,0.0,-0.97307,3e-05,3.28156]
[1778177004347,41.36,80153.03,0.0,-0.97297,3e-05,3.29172]
[1778177005173,41.36,80153.03,0.0,-0.97297,3e-05,3.29172]
[1778177005214,41.36,80153.03,0.0,-0.97297,3e-05,3.29172]
[1778177005279,41.36,80153.03,0.0,-0.97297,3e-05,3.29172]
[1778177005313,41.36,80153.03,0.0,-0.97297,3e-05,3.29172]
[1778177005686,41.36,80153.03,0.0,-0.97297,3e-05,3.29172]
[1778177005781,41.36,80155.58,0.0,-0.97289,3e-05,3.29934]
[1778177005962,41.36,80155.58,0.0,-0.97289,3e-05,3.29934]
[1778177006037,41.36,80155.58,0.0,-0.97289,3e-05,3.29934]
[1778177006219,41.36,80155.58,0.0,-0.97289,3e-05,3.29934]
[1778177006516,41.36,80155.58,0.0,-0.97289,3e-05,3.29934]
[1778177006521,41.36,80149.88,0.0,-0.97306,3e-05,3.28255]
[1778177007114,41.36,80149.88,0.0,-0.97306,3e-05,3.28255]
[1778177007284,41.36,80149.88,0.0,-0.97306,3e-05,3.28255]
[1778177007567,41.36,80149.88,0.0,-0.97306,3e-05,3.28255]
[1778177007601,41.36,80149.88,0.0,-0.97306,3e-05,3.28255]
[1778177007655,41.36,80149.88,0.0,-0.97306,3e-05,3.28255]
[1778177007684,41.36,80149.88,0.0,-0.97306,3e-05,3.28255]
[1778177007748,41.36,80146.26,0.0,-0.97316,3e-05,3.27208]
[1778177008543,41.36,80146.26,0.0,-0.97316,3e-05,3.27208]
[1778177008690,41.36,80146.26,0.0,-0.97316,3e-05,3.27208]
[1778177008742,41.36,80146.26,0.0,-0.97316,3e-05,3.27208]
[1778177008854,41.36,80146.26,0.0,-0.97316,3e-05,3.27208]
[1778177008909,41.36,80146.26,0.0,-0.97316,3e-05,3.27208]
[1778177008765,41.36,80144.98,0.0,-0.97319,3e-05,3.26842]
[1778177008997,41.36,80144.98,0.0,-0.97319,3e-05,3.26842]
[1778177009023,41.36,80144.98,0.0,-0.97319,3e-05,3.26842]
[1778177009092,41.36,80144.98,0.0,-0.97319,3e-05,3.26842]
[1778177009114,41.36,80144.98,0.0,-0.97319,3e-05,3.26842]
[1778177009757,41.36,80144.98,0.0,-0.97319,3e-05,3.26842]
[1778177009878,41.36,80144.98,0.0,-0.97319,3e-05,3.26842]
[1778177009920,41.36,80144.98,0.0,-0.97319,3e-05,3.26842]
[1778177009782,41.36,80147.57,0.0,-0.97312,3e-05,3.2761]
[1778177010003,41.36,80147.57,0.0,-0.97312,3e-05,3.2761]
[1778177010028,41.36,80147.57,0.0,-0.97312,3e-05,3.2761]
[1778177010046,41.36,80147.57,0.0,-0.97312,3e-05,3.2761]
[1778177010116,41.36,80147.57,0.0,-0.97312,3e-05,3.2761]
[1778177010259,41.36,80147.57,0.0,-0.97312,3e-05,3.2761]
[1778177010576,41.36,80147.57,0.0,-0.97312,3e-05,3.2761]
[1778177010643,41.36,80147.57,0.0,-0.97312,3e-05,3.2761]
[1778177010903,41.36,80147.57,0.0,-0.97312,3e-05,3.2761]
[1778177010663,41.36,80151.95,0.0,-0.97299,3e-05,3.28898]
[1778177010950,41.36,80151.95,0.0,-0.97299,3e-05,3.28898]
[1778177011256,41.36,80153.01,0.0,-0.97299,3e-05,3.28872]
[1778177012965,41.36,80152.92,0.0,-0.97299,3e-05,3.28851]
[1778177013056,41.36,80152.92,0.0,-0.97299,3e-05,3.28851]
[1778177013083,41.36,80152.92,0.0,-0.97299,3e-05,3.28851]
[1778177013135,41.36,80152.92,0.0,-0.97299,3e-05,3.28851]
[1778177013153,41.36,80152.92,0.0,-0.97299,3e-05,3.28851]
[1778177013177,41.36,80152.92,0.0,-0.97299,3e-05,3.28851]
[1778177013328,41.36,80152.92,0.0,-0.97299,3e-05,3.28851]
[1778177013937,41.36,80152.92,0.0,-0.97299,3e-05,3.28851]
[1778177013412,41.36,80149.53,0.0,-0.97309,3e-05,3.2786]
[1778177014170,41.36,80149.53,0.0,-0.97309,3e-05,3.2786]
[1778177014205,41.36,80149.53,0.0,-0.97309,3e-05,3.2786]
[1778177014269,41.36,80149.53,0.0,-0.97309,3e-05,3.2786]
[1778177014311,41.36,80149.53,0.0,-0.97309,3e-05,3.2786]
[1778177014603,41.36,80149.53,0.0,-0.97309,3e-05,3.2786]
[1778177014685,41.36,80149.53,0.0,-0.97309,3e-05,3.2786]
[1778177014934,41.36,80149.53,0.0,-0.97309,3e-05,3.2786]
[1778177014703,41.37,80146.47,0.0,-0.97317,3e-05,3.26979]
[1778177014986,41.37,80146.47,0.0,-0.97317,3e-05,3.26979]
[1778177014995,41.37,80146.47,0.0,-0.97317,3e-05,3.26979]
[1778177015409,41.37,80146.47,0.0,-0.97317,3e-05,3.26979]
[1778177015839,41.37,80146.47,0.0,-0.97317,3e-05,3.26979]
[1778177015864,41.37,80146.47,0.0,-0.97317,3e-05,3.26979]
[1778177015929,41.37,80147.7,0.0,-0.97314,3e-05,3.27349]
[1778177016278,41.37,80147.7,0.0,-0.97314,3e-05,3.27349]
[1778177016290,41.37,80147.7,0.0,-0.97314,3e-05,3.27349]
[1778177016454,41.37,80147.7,0.0,-0.97314,3e-05,3.27349]
[1778177016573,41.37,80147.7,0.0,-0.97314,3e-05,3.27349]
[1778177016618,41.37,80147.7,0.0,-0.97314,3e-05,3.27349]
[1778177016682,41.37,80147.7,0.0,-0.97314,3e-05,3.27349]
[1778177016708,41.37,80147.7,0.0,-0.97314,3e-05,3.27349]
[1778177016736,41.37,80147.7,0.0,-0.97314,3e-05,3.27349]
[1778177016813,41.37,80147.7,0.0,-0.97314,3e-05,3.27349]
[1778177016849,41.37,80147.7,0.0,-0.97314,3e-05,3.27349]
[1778177016944,41.37,80147.7,0.0,-0.97314,3e-05,3.27349]
[1778177016902,41.37,80152.76,0.0,-0.97299,3e-05,3.28843]
[1778177017092,41.37,80152.76,0.0,-0.97299,3e-05,3.28843]
[1778177017512,41.37,80152.76,0.0,-0.97299,3e-05,3.28843]
[1778177017743,41.37,80152.76,0.0,-0.97299,3e-05,3.28843]
[1778177017771,41.37,80157.2,0.0,-0.97286,3e-05,3.30156]
[1778177017968,41.37,80157.2,0.0,-0.97286,3e-05,3.30156]
[1778177018310,41.37,80157.2,0.0,-0.97286,3e-05,3.30156]
[1778177018409,41.37,80159.37,0.0,-0.9728,3e-05,3.30797]
[1778177019101,41.37,80159.37,0.0,-0.9728,3e-05,3.30797]
[1778177019150,41.37,80159.37,0.0,-0.9728,3e-05,3.30797]
[1778177019277,41.37,80159.37,0.0,-0.9728,3e-05,3.30797]
[1778177019322,41.37,80159.37,0.0,-0.9728,3e-05,3.30797]
[1778177019514,41.37,80159.37,0.0,-0.9728,3e-05,3.30797]
[1778177019647,41.37,80159.37,0.0,-0.9728,3e-05,3.30797]
[1778177019885,41.37,80159.37,0.0,-0.9728,3e-05,3.30797]
[1778177019908,41.37,80159.59,0.0,-0.9728,3e-05,3.30868]
[1778177020111,41.37,80159.59,0.0,-0.9728,3e-05,3.30868]
[1778177020255,41.37,80159.59,0.0,-0.9728,3e-05,3.30868]
[1778177020542,41.37,80159.59,0.0,-0.9728,3e-05,3.30868]
[1778177020646,41.37,80159.59,0.0,-0.9728,3e-05,3.30868]
[1778177020873,41.37,80159.59,0.0,-0.9728,3e-05,3.30868]
[1778177020744,41.37,80156.72,0.0,-0.97288,3e-05,3.30025]
[1778177021726,41.37,80156.72,0.0,-0.97288,3e-05,3.30025]
[1778177021842,41.37,80156.72,0.0,-0.97288,3e-05,3.30025]
[1778177021908,41.37,80157.12,0.0,-0.97287,3e-05,3.30147]
[1778177022073,41.37,80157.12,0.0,-0.97287,3e-05,3.30147]
[1778177022229,41.37,80157.12,0.0,-0.97287,3e-05,3.30147]
[1778177022440,41.37,80157.12,0.0,-0.97287,3e-05,3.30147]
[1778177022676,41.37,80157.12,0.0,-0.97287,3e-05,3.30147]
[1778177022788,41.37,80157.12,0.0,-0.97287,3e-05,3.30147]
[1778177022889,41.37,80156.94,0.0,-0.97287,3e-05,3.30098]
[1778177025987,41.37,80156.87,0.0,-0.97287,3e-05,3.30087]
[1778177026284,41.37,80156.87,0.0,-0.97287,3e-05,3.30087]
[1778177026310,41.37,80156.87,0.0,-0.97287,3e-05,3.30087]
[1778177026362,41.37,80156.91,0.0,-0.97287,3e-05,3.30103]
[1778177028775,41.37,80156.95,0.0,-0.97287,3e-05,3.30119]
[1778177028907,41.37,80156.95,0.0,-0.97287,3e-05,3.30119]
[1778177028951,41.37,80155.09,0.0,-0.97292,3e-05,3.2958]
[1778177029147,41.37,80155.09,0.0,-0.97292,3e-05,3.2958]
[1778177029383,41.37,80144.14,0.0,-0.97323,3e-05,3.26362]
[1778177030009,41.37,80144.14,0.0,-0.97323,3e-05,3.26362]
[1778177030179,41.37,80144.14,0.0,-0.97323,3e-05,3.26362]
[1778177030357,41.37,80144.14,0.0,-0.97323,3e-05,3.26362]
[1778177030517,41.37,80144.14,0.0,-0.97323,3e-05,3.26362]
[1778177030781,41.37,80144.14,0.0,-0.97323,3e-05,3.26362]
[1778177030846,41.37,80144.14,0.0,-0.97323,3e-05,3.26362]
[1778177030908,41.37,80135.68,0.0,-0.97347,3e-05,3.23917]
[1778177030981,41.37,80135.68,0.0,-0.97347,3e-05,3.23917]
[1778177031196,41.37,80135.68,0.0,-0.97347,3e-05,3.23917]
[1778177031221,41.37,80135.68,0.0,-0.97347,3e-05,3.23917]
[1778177031547,41.37,80135.68,0.0,-0.97347,3e-05,3.23917]
[1778177031561,41.37,80133.87,0.0,-0.97352,3e-05,3.2339]
[1778177032587,41.37,80133.87,0.0,-0.97352,3e-05,3.2339]
[1778177032782,41.37,80133.87,0.0,-0.97352,3e-05,3.2339]
[1778177032818,41.37,80134.37,0.0,-0.9735,3e-05,3.23566]
[1778177033860,41.37,80136.44,0.0,-0.97344,3e-05,3.24183]
[1778177034806,41.37,80140.03,0.0,-0.97334,3e-05,3.25243]
[1778177035747,41.37,80144.18,0.0,-0.97322,3e-05,3.26467]
[1778177036209,41.37,80144.18,0.0,-0.97322,3e-05,3.26467]
[1778177036596,41.37,80146.14,0.0,-0.97317,3e-05,3.27041]
[1778177039723,41.37,80152.42,0.0,-0.97299,3e-05,3.28914]
[1778177040825,41.37,80155.72,0.0,-0.97289,3e-05,3.29896]
[1778177041955,41.37,80159.91,0.0,-0.97277,3e-05,3.31137]
[1778177043322,41.37,80159.26,0.0,-0.97279,3e-05,3.30947]
[1778177043893,41.37,80161.75,0.0,-0.97272,3e-05,3.31686]
[1778177044755,41.37,80163.51,0.0,-0.97267,3e-05,3.32208]
[1778177044995,41.37,80163.51,0.0,-0.97267,3e-05,3.32208]
[1778177045033,41.37,80163.51,0.0,-0.97267,3e-05,3.32208]
[1778177046924,41.37,80160.48,0.0,-0.97275,3e-05,3.31313]
[1778177048818,41.37,80158.84,0.0,-0.9728,3e-05,3.30832]
[1778177051099,41.37,80157.4,0.0,-0.97284,3e-05,3.30412]
[1778177053967,41.37,80154.36,0.0,-0.97293,3e-05,3.29524]
[1778177055971,41.37,80156.1,0.0,-0.97288,3e-05,3.30046]
[1778177056951,41.37,80160.56,0.0,-0.97275,3e-05,3.31368]
[1778177057259,41.37,80160.56,0.0,-0.97275,3e-05,3.31368]
[1778177058839,41.37,80156.51,0.0,-0.97286,3e-05,3.30173]
[1778177061945,41.37,80155.06,0.0,-0.9729,3e-05,3.29756]
[1778177063003,41.37,80152.6,0.0,-0.97297,3e-05,3.29035]
[1778177063324,41.37,80152.6,0.0,-0.97297,3e-05,3.29035]
[1778177066833,41.37,80154.3,0.0,-0.97292,3e-05,3.29555]
[1778177071006,41.38,80156.23,0.0,-0.97289,3e-05,3.29794]
[1778177075714,41.38,80157.85,0.0,-0.97285,3e-05,3.30285]
[1778177077008,41.38,80164.56,0.0,-0.97265,3e-05,3.32277]
[1778177077799,41.38,80160.55,0.0,-0.97277,3e-05,3.31087]
[1778177081842,41.38,80158.55,0.0,-0.97282,3e-05,3.305]
[1778177083332,41.38,80159.66,0.0,-0.97279,3e-05,3.3083]
[1778177083585,41.38,80159.66,0.0,-0.97279,3e-05,3.3083]
[1778177084594,41.38,80159.06,0.0,-0.97281,3e-05,3.30654]
[1778177084618,41.38,80159.06,0.0,-0.97281,3e-05,3.30654]
[1778177084714,41.38,80159.06,0.0,-0.97281,3e-05,3.30654]
[1778177084896,41.38,80159.06,0.0,-0.97281,3e-05,3.30654]
[1778177084996,41.38,80158.6,0.0,-0.97282,3e-05,3.30519]
[1778177086157,41.38,80158.41,0.0,-0.97283,3e-05,3.30465]
[1778177086230,41.38,80158.41,0.0,-0.97283,3e-05,3.30465]
[1778177086279,41.38,80158.41,0.0,-0.97283,3e-05,3.30465]
[1778177087093,41.38,80158.18,0.0,-0.97283,3e-05,3.30397]
[1778177087345,41.38,80158.18,0.0,-0.97283,3e-05,3.30397]
[1778177087969,41.38,80158.18,0.0,-0.97283,3e-05,3.30397]
[1778177088032,41.38,80158.18,0.0,-0.97283,3e-05,3.30397]
[1778177088028,41.38,80131.62,0.0,-0.97359,3e-05,3.2262]
[1778177088055,41.38,80131.62,0.0,-0.97359,3e-05,3.2262]
[1778177088922,41.38,80130.82,0.0,-0.97361,3e-05,3.22403]
[1778177089547,41.38,80130.82,0.0,-0.97361,3e-05,3.22403]
[1778177089649,41.38,80130.82,0.0,-0.97361,3e-05,3.22403]
[1778177089742,41.38,80130.82,0.0,-0.97361,3e-05,3.22403]
[1778177089953,41.38,80130.82,0.0,-0.97361,3e-05,3.22403]
[1778177090007,41.38,80130.82,0.0,-0.97361,3e-05,3.22403]
[1778177089816,41.38,80133.81,0.0,-0.97352,3e-05,3.23287]
[1778177090196,41.38,80133.81,0.0,-0.97352,3e-05,3.23287]
[1778177090257,41.38,80133.81,0.0,-0.97352,3e-05,3.23287]
[1778177092257,41.38,80135.44,0.0,-0.97347,3e-05,3.23788]
[1778177092282,41.38,80135.44,0.0,-0.97347,3e-05,3.23788]
[1778177092358,41.38,80135.44,0.0,-0.97347,3e-05,3.23788]
[1778177092400,41.38,80135.44,0.0,-0.97347,3e-05,3.23788]
[1778177093430,41.38,80135.52,0.0,-0.97347,3e-05,3.23824]
[1778177093440,41.38,80135.52,0.0,-0.97347,3e-05,3.23824]
[1778177093492,41.38,80135.52,0.0,-0.97347,3e-05,3.23824]
[1778177093845,41.38,80137.18,0.0,-0.97342,3e-05,3.24321]
[1778177095523,41.38,80137.16,0.0,-0.97342,3e-05,3.24327]
[1778177095608,41.38,80137.16,0.0,-0.97342,3e-05,3.24327]
[1778177095643,41.38,80137.16,0.0,-0.97342,3e-05,3.24327]
[1778177097425,41.38,80138.65,0.0,-0.97338,3e-05,3.24785]
[1778177097499,41.38,80138.65,0.0,-0.97338,3e-05,3.24785]
[1778177097630,41.38,80138.65,0.0,-0.97338,3e-05,3.24785]
[1778177097659,41.38,80138.65,0.0,-0.97338,3e-05,3.24785]
[1778177097720,41.38,80138.65,0.0,-0.97338,3e-05,3.24785]
[1778177097873,41.38,80142.62,0.0,-0.97326,3e-05,3.25956]
[1778177098070,41.38,80142.62,0.0,-0.97326,3e-05,3.25956]
[1778177098253,41.38,80142.62,0.0,-0.97326,3e-05,3.25956]
[1778177098395,41.38,80142.62,0.0,-0.97326,3e-05,3.25956]
[1778177098549,41.38,80142.62,0.0,-0.97326,3e-05,3.25956]
[1778177098594,41.38,80142.62,0.0,-0.97326,3e-05,3.25956]
[1778177098694,41.38,80142.62,0.0,-0.97326,3e-05,3.25956]
[1778177098743,41.38,80142.62,0.0,-0.97326,3e-05,3.25956]
[1778177098880,41.38,80144.22,0.0,-0.97322,3e-05,3.26434]
[1778177100195,41.38,80144.93,0.0,-0.9732,3e-05,3.2665]
[1778177100291,41.38,80144.93,0.0,-0.9732,3e-05,3.2665]
[1778177100330,41.38,80144.93,0.0,-0.9732,3e-05,3.2665]
[1778177101807,41.38,80144.58,0.0,-0.97321,3e-05,3.26556]
[1778177101900,41.38,80144.58,0.0,-0.97321,3e-05,3.26556]
[1778177101920,41.38,80144.58,0.0,-0.97321,3e-05,3.26556]
[1778177102859,41.38,80144.58,0.0,-0.97321,3e-05,3.26564]
[1778177102947,41.38,80144.58,0.0,-0.97321,3e-05,3.26564]
[1778177102995,41.38,80144.58,0.0,-0.97321,3e-05,3.26564]
[1778177103046,41.38,80144.58,0.0,-0.97321,3e-05,3.26564]
[1778177103057,41.38,80139.53,0.0,-0.97335,3e-05,3.25095]
[1778177103161,41.38,80139.53,0.0,-0.97335,3e-05,3.25095]
[1778177105023,41.38,80139.06,0.0,-0.97336,3e-05,3.24968]
[1778177105033,41.38,80142.5,0.0,-0.97326,3e-05,3.25984]
[1778177105139,41.38,80142.5,0.0,-0.97326,3e-05,3.25984]
[1778177105190,41.38,80142.5,0.0,-0.97326,3e-05,3.25984]
[1778177105349,41.38,80142.5,0.0,-0.97326,3e-05,3.25984]
[1778177105367,41.38,80142.5,0.0,-0.97326,3e-05,3.25984]
[1778177105416,41.38,80142.5,0.0,-0.97326,3e-05,3.25984]
[1778177106986,41.38,80142.33,0.0,-0.97327,3e-05,3.25944]
[1778177107116,41.38,80142.81,0.0,-0.97325,3e-05,3.26093]
[1778177107140,41.38,80142.81,0.0,-0.97325,3e-05,3.26093]
[1778177107255,41.38,80142.81,0.0,-0.97325,3e-05,3.26093]
[1778177107355,41.38,80142.81,0.0,-0.97325,3e-05,3.26093]
[1778177107886,41.38,80142.81,0.0,-0.97325,3e-05,3.26093]
[1778177108017,41.38,80142.81,0.0,-0.97325,3e-05,3.26093]
[1778177108003,41.38,80141.18,0.0,-0.9733,3e-05,3.25625]
[1778177108226,41.38,80141.18,0.0,-0.9733,3e-05,3.25625]
[1778177109668,41.38,80140.27,0.0,-0.97332,3e-05,3.25359]
[1778177109731,41.38,80140.27,0.0,-0.97332,3e-05,3.25359]
[1778177110130,41.38,80141.43,0.0,-0.97329,3e-05,3.25718]
[1778177112518,41.38,80141.19,0.0,-0.97329,3e-05,3.25666]
[1778177112715,41.38,80141.19,0.0,-0.97329,3e-05,3.25666]
[1778177112887,41.38,80141.19,0.0,-0.97329,3e-05,3.25666]
[1778177112987,41.39,80137.58,0.0,-0.97339,3e-05,3.24622]
[1778177113520,41.39,80137.58,0.0,-0.97339,3e-05,3.24622]
[1778177113594,41.39,80137.58,0.0,-0.97339,3e-05,3.24622]
[1778177113868,41.39,80137.58,0.0,-0.97339,3e-05,3.24622]
[1778177113984,41.39,80137.58,0.0,-0.97339,3e-05,3.24622]
[1778177114119,41.39,80136.77,0.0,-0.97342,3e-05,3.24397]
[1778177114215,41.39,80136.77,0.0,-0.97342,3e-05,3.24397]
[1778177114328,41.39,80136.77,0.0,-0.97342,3e-05,3.24397]
[1778177115126,41.39,80137.84,0.0,-0.97338,3e-05,3.2472]
[1778177115270,41.39,80137.84,0.0,-0.97338,3e-05,3.2472]
[1778177115515,41.39,80137.84,0.0,-0.97338,3e-05,3.2472]
[1778177115919,41.39,80137.84,0.0,-0.97338,3e-05,3.2472]
[1778177116058,41.39,80137.84,0.0,-0.97338,3e-05,3.2472]
[1778177116265,41.39,80137.46,0.0,-0.97339,3e-05,3.2462]
[1778177117240,41.39,80137.6,0.0,-0.97339,3e-05,3.24672]
[1778177117361,41.39,80137.6,0.0,-0.97339,3e-05,3.24672]
[1778177117588,41.39,80137.6,0.0,-0.97339,3e-05,3.24672]
[1778177117639,41.39,80137.6,0.0,-0.97339,3e-05,3.24672]
[1778177117712,41.39,80137.6,0.0,-0.97339,3e-05,3.24672]
[1778177118107,41.39,80137.1,0.0,-0.9734,3e-05,3.24537]
[1778177118181,41.39,80137.1,0.0,-0.9734,3e-05,3.24537]
[1778177118453,41.39,80137.1,0.0,-0.9734,3e-05,3.24537]
[1778177118985,41.39,80137.1,0.0,-0.9734,3e-05,3.24537]
[1778177119078,41.39,80137.1,0.0,-0.9734,3e-05,3.24537]
[1778177119336,41.39,80136.72,0.0,-0.97341,3e-05,3.24437]
[1778177122145,41.39,80136.81,0.0,-0.97341,3e-05,3.24496]
[1778177122219,41.39,80136.81,0.0,-0.97341,3e-05,3.24496]
[1778177122583,41.39,80136.81,0.0,-0.97341,3e-05,3.24496]
[1778177124068,41.39,80138.72,0.0,-0.97335,3e-05,3.25075]
[1778177124238,41.39,80138.72,0.0,-0.97335,3e-05,3.25075]
[1778177124306,41.39,80138.72,0.0,-0.97335,3e-05,3.25075]
[1778177124919,41.39,80138.72,0.0,-0.97335,3e-05,3.25075]
[1778177125081,41.39,80128.58,0.0,-0.97363,3e-05,3.22134]
[1778177125113,41.39,80128.58,0.0,-0.97363,3e-05,3.22134]
[1778177125299,41.39,80128.58,0.0,-0.97363,3e-05,3.22134]
[1778177126049,41.39,80128.58,0.0,-0.97363,3e-05,3.22134]
[1778177126085,41.39,80124.11,0.0,-0.97376,3e-05,3.20855]
[1778177126146,41.39,80124.11,0.0,-0.97376,3e-05,3.20855]
[1778177129678,41.39,80125.42,0.0,-0.97372,3e-05,3.21284]
[1778177134715,41.39,80125.73,0.0,-0.97373,3e-05,3.21112]
[1778177136349,41.4,80124.0,0.0,-0.97377,3e-05,3.20644]
[1778177138467,41.4,80125.06,0.0,-0.97374,3e-05,3.20967]
[1778177138581,41.4,80125.06,0.0,-0.97374,3e-05,3.20967]
[1778177138605,41.4,80125.06,0.0,-0.97374,3e-05,3.20967]
[1778177138832,41.4,80125.06,0.0,-0.97374,3e-05,3.20967]
[1778177138928,41.4,80127.16,0.0,-0.97368,3e-05,3.21605]
[1778177140057,41.4,80135.64,0.0,-0.97344,3e-05,3.24079]
[1778177141041,41.4,80136.97,0.0,-0.9734,3e-05,3.24476]
[1778177142922,41.4,80139.28,0.0,-0.97333,3e-05,3.25169]
[1778177144086,41.4,80139.28,0.0,-0.97333,3e-05,3.25169]
[1778177143747,41.4,80140.97,0.0,-0.97329,3e-05,3.25662]
[1778177144128,41.4,80140.97,0.0,-0.97329,3e-05,3.25662]
[1778177144188,41.4,80140.97,0.0,-0.97329,3e-05,3.25662]
[1778177144220,41.4,80140.97,0.0,-0.97329,3e-05,3.25662]
[1778177144285,41.4,80140.97,0.0,-0.97329,3e-05,3.25662]
[1778177144305,41.4,80140.97,0.0,-0.97329,3e-05,3.25662]
[1778177144890,41.4,80142.14,0.0,-0.97325,3e-05,3.2602]
[1778177146064,41.4,80139.17,0.0,-0.97333,3e-05,3.25161]
[1778177147257,41.4,80138.5,0.0,-0.97335,3e-05,3.24965]
[1778177147587,41.4,80138.5,0.0,-0.97335,3e-05,3.24965]
[1778177147609,41.4,80138.5,0.0,-0.97335,3e-05,3.24965]
[1778177148630,41.4,80138.38,0.0,-0.97336,3e-05,3.24949]
[1778177148748,41.4,80138.38,0.0,-0.97336,3e-05,3.24949]
[1778177148858,41.4,80138.38,0.0,-0.97336,3e-05,3.24949]
[1778177149363,41.4,80138.11,0.0,-0.97336,3e-05,3.24879]
[1778177149393,41.4,80138.11,0.0,-0.97336,3e-05,3.24879]
[1778177150014,41.4,80139.87,0.0,-0.97331,3e-05,3.25402]
[1778177150201,41.4,80139.87,0.0,-0.97331,3e-05,3.25402]
[1778177150509,41.4,80139.87,0.0,-0.97331,3e-05,3.25402]
[1778177150808,41.4,80139.87,0.0,-0.97331,3e-05,3.25402]
[1778177151109,41.4,80139.87,0.0,-0.97331,3e-05,3.25402]
[1778177151120,41.4,80144.85,0.0,-0.97317,3e-05,3.26865]
[1778177151147,41.4,80144.85,0.0,-0.97317,3e-05,3.26865]
[1778177151286,41.4,80144.85,0.0,-0.97317,3e-05,3.26865]
[1778177151664,41.4,80144.85,0.0,-0.97317,3e-05,3.26865]
[1778177151872,41.4,80144.85,0.0,-0.97317,3e-05,3.26865]
[1778177152120,41.4,80146.03,0.0,-0.97314,3e-05,3.27216]
[1778177152137,41.4,80146.03,0.0,-0.97314,3e-05,3.27216]
[1778177152250,41.4,80146.03,0.0,-0.97314,3e-05,3.27216]
[1778177152497,41.4,80146.03,0.0,-0.97314,3e-05,3.27216]
[1778177152676,41.4,80146.03,0.0,-0.97314,3e-05,3.27216]
[1778177152868,41.4,80146.03,0.0,-0.97314,3e-05,3.27216]
[1778177153276,41.4,80147.14,0.0,-0.9731,3e-05,3.27547]
[1778177153749,41.4,80147.14,0.0,-0.9731,3e-05,3.27547]
[1778177153840,41.4,80147.14,0.0,-0.9731,3e-05,3.27547]
[1778177153985,41.4,80147.14,0.0,-0.9731,3e-05,3.27547]
[1778177154076,41.4,80157.6,0.0,-0.9728,3e-05,3.30627]
[1778177154222,41.4,80157.6,0.0,-0.9728,3e-05,3.30627]
[1778177154452,41.4,80157.6,0.0,-0.9728,3e-05,3.30627]
[1778177154519,41.4,80157.6,0.0,-0.9728,3e-05,3.30627]
[1778177154582,41.4,80157.6,0.0,-0.9728,3e-05,3.30627]
[1778177154895,41.4,80157.6,0.0,-0.9728,3e-05,3.30627]
[1778177155112,41.4,80157.6,0.0,-0.9728,3e-05,3.30627]
[1778177154934,41.4,80166.15,0.0,-0.97256,3e-05,3.33157]
[1778177158001,41.4,80167.81,0.0,-0.97251,3e-05,3.33638]
[1778177162059,41.4,80165.68,0.0,-0.97257,3e-05,3.3299]
[1778177163685,41.4,80164.77,0.0,-0.9726,3e-05,3.32719]
[1778177163860,41.4,80164.77,0.0,-0.9726,3e-05,3.32719]
[1778177164141,41.4,80165.12,0.0,-0.97259,3e-05,3.32821]
[1778177164304,41.4,80165.12,0.0,-0.97259,3e-05,3.32821]
[1778177164354,41.4,80165.12,0.0,-0.97259,3e-05,3.32821]
[1778177165943,41.4,80165.3,0.0,-0.97259,3e-05,3.32874]
[1778177165972,41.4,80166.93,0.0,-0.97254,3e-05,3.33354]
[1778177166443,41.4,80166.93,0.0,-0.97254,3e-05,3.33354]
[1778177166611,41.4,80166.93,0.0,-0.97254,3e-05,3.33354]
[1778177167077,41.4,80165.98,0.0,-0.97257,3e-05,3.3307]
[1778177168126,41.4,80165.98,0.0,-0.97257,3e-05,3.3307]
[1778177168130,41.4,80164.02,0.0,-0.97262,3e-05,3.32487]
[1778177170967,41.4,80165.65,0.0,-0.97258,3e-05,3.32966]
[1778177172390,41.4,80166.4,0.0,-0.97256,3e-05,3.33187]
[1778177172474,41.4,80166.4,0.0,-0.97256,3e-05,3.33187]
[1778177173026,41.4,80165.19,0.0,-0.97259,3e-05,3.32827]
[1778177173591,41.4,80165.19,0.0,-0.97259,3e-05,3.32827]
[1778177173688,41.4,80165.19,0.0,-0.97259,3e-05,3.32827]
[1778177173746,41.4,80165.19,0.0,-0.97259,3e-05,3.32827]
[1778177173948,41.4,80165.19,0.0,-0.97259,3e-05,3.32827]
[1778177174020,41.4,80165.19,0.0,-0.97259,3e-05,3.32827]
[1778177174046,41.4,80165.93,0.0,-0.97257,3e-05,3.33045]
[1778177174275,41.4,80165.93,0.0,-0.97257,3e-05,3.33045]
[1778177174318,41.4,80165.93,0.0,-0.97257,3e-05,3.33045]
[1778177174632,41.4,80168.59,0.0,-0.97249,3e-05,3.33836]
[1778177175342,41.4,80168.59,0.0,-0.97249,3e-05,3.33836]
[1778177176053,41.4,80168.59,0.0,-0.97249,3e-05,3.33836]
[1778177176105,41.4,80180.48,0.0,-0.97215,3e-05,3.37376]
[1778177176178,41.4,80180.48,0.0,-0.97215,3e-05,3.37376]
[1778177176841,41.4,80180.48,0.0,-0.97215,3e-05,3.37376]
[1778177176881,41.4,80180.48,0.0,-0.97215,3e-05,3.37376]
[1778177176959,41.4,80180.48,0.0,-0.97215,3e-05,3.37376]
[1778177177125,41.4,80180.48,0.0,-0.97215,3e-05,3.37376]
[1778177177134,41.4,80189.93,0.0,-0.97187,3e-05,3.40205]
[1778177177465,41.4,80189.93,0.0,-0.97187,3e-05,3.40205]
[1778177177648,41.4,80189.93,0.0,-0.97187,3e-05,3.40205]
[1778177177725,41.4,80189.93,0.0,-0.97187,3e-05,3.40205]
[1778177178150,41.4,80187.73,0.0,-0.97194,3e-05,3.39529]
[1778177178375,41.4,80187.73,0.0,-0.97194,3e-05,3.39529]
[1778177178489,41.4,80187.73,0.0,-0.97194,3e-05,3.39529]
[1778177178736,41.4,80187.73,0.0,-0.97194,3e-05,3.39529]
[1778177179114,41.4,80188.07,0.0,-0.97193,3e-05,3.3962]
[1778177179833,41.4,80188.07,0.0,-0.97193,3e-05,3.3962]
[1778177179877,41.4,80188.07,0.0,-0.97193,3e-05,3.3962]
[1778177179952,41.4,80188.07,0.0,-0.97193,3e-05,3.3962]
[1778177180077,41.4,80188.07,0.0,-0.97193,3e-05,3.3962]
[1778177179963,41.4,80188.04,0.0,-0.97193,3e-05,3.39599]
[1778177180675,41.4,80188.04,0.0,-0.97193,3e-05,3.39599]
[1778177180821,41.4,80188.04,0.0,-0.97193,3e-05,3.39599]
[1778177180948,41.4,80188.04,0.0,-0.97193,3e-05,3.39599]
[1778177181023,41.4,80188.04,0.0,-0.97193,3e-05,3.39599]
[1778177181160,41.4,80188.04,0.0,-0.97193,3e-05,3.39599]
[1778177181771,41.4,80187.8,0.0,-0.97194,3e-05,3.39515]
[1778177181885,41.4,80187.8,0.0,-0.97194,3e-05,3.39515]
[1778177181921,41.4,80187.8,0.0,-0.97194,3e-05,3.39515]
[1778177181984,41.4,80187.8,0.0,-0.97194,3e-05,3.39515]
[1778177182034,41.4,80187.8,0.0,-0.97194,3e-05,3.39515]
[1778177183864,41.4,80188.25,0.0,-0.97193,3e-05,3.39628]
[1778177184059,41.4,80188.25,0.0,-0.97193,3e-05,3.39628]
[1778177184106,41.4,80188.25,0.0,-0.97193,3e-05,3.39628]
[1778177185058,41.4,80188.44,0.0,-0.97192,3e-05,3.39674]
[1778177185227,41.4,80189.17,0.0,-0.9719,3e-05,3.39883]
[1778177185256,41.4,80189.17,0.0,-0.9719,3e-05,3.39883]
[1778177185386,41.4,80189.17,0.0,-0.9719,3e-05,3.39883]
[1778177185411,41.4,80189.17,0.0,-0.9719,3e-05,3.39883]
[1778177188087,41.39,80190.05,0.0,-0.97188,3e-05,3.40137]
[1778177188260,41.39,80190.72,0.0,-0.97186,3e-05,3.40317]
[1778177188281,41.39,80190.72,0.0,-0.97186,3e-05,3.40317]
[1778177188386,41.39,80190.72,0.0,-0.97186,3e-05,3.40317]
[1778177188514,41.39,80190.72,0.0,-0.97186,3e-05,3.40317]
[1778177188674,41.39,80190.72,0.0,-0.97186,3e-05,3.40317]
[1778177188797,41.39,80190.72,0.0,-0.97186,3e-05,3.40317]
[1778177188933,41.39,80190.72,0.0,-0.97186,3e-05,3.40317]
[1778177189087,41.39,80190.72,0.0,-0.97186,3e-05,3.40317]
[1778177189147,41.39,80190.72,0.0,-0.97186,3e-05,3.40317]
[1778177189266,41.39,80190.93,0.0,-0.97185,3e-05,3.40369]
[1778177189393,41.39,80190.93,0.0,-0.97185,3e-05,3.40369]
[1778177189450,41.39,80190.93,0.0,-0.97185,3e-05,3.40369]
[1778177189513,41.39,80190.93,0.0,-0.97185,3e-05,3.40369]
[1778177189539,41.39,80190.93,0.0,-0.97185,3e-05,3.40369]
[1778177190114,41.39,80190.93,0.0,-0.97185,3e-05,3.40369]
[1778177190121,41.39,80184.56,0.0,-0.97204,3e-05,3.38442]
[1778177190542,41.39,80184.56,0.0,-0.97204,3e-05,3.38442]
[1778177190565,41.39,80184.56,0.0,-0.97204,3e-05,3.38442]
[1778177190601,41.39,80184.56,0.0,-0.97204,3e-05,3.38442]
[1778177190678,41.39,80184.56,0.0,-0.97204,3e-05,3.38442]
[1778177190700,41.39,80184.56,0.0,-0.97204,3e-05,3.38442]
[1778177190883,41.39,80184.56,0.0,-0.97204,3e-05,3.38442]
[1778177191056,41.39,80184.56,0.0,-0.97204,3e-05,3.38442]
[1778177191119,41.39,80184.56,0.0,-0.97204,3e-05,3.38442]
[1778177191116,41.39,80182.43,0.0,-0.97213,3e-05,3.37446]
[1778177191924,41.39,80179.92,0.0,-0.97221,3e-05,3.36694]
[1778177193021,41.39,80179.92,0.0,-0.97221,3e-05,3.36694]
[1778177193039,41.39,80179.92,0.0,-0.97221,3e-05,3.36694]
[1778177193127,41.39,80179.92,0.0,-0.97221,3e-05,3.36694]
[1778177193406,41.39,80179.72,0.0,-0.97221,3e-05,3.36624]
[1778177193535,41.39,80179.72,0.0,-0.97221,3e-05,3.36624]
[1778177194010,41.39,80179.72,0.0,-0.97221,3e-05,3.36624]
[1778177194140,41.39,80179.72,0.0,-0.97221,3e-05,3.36624]
[1778177194172,41.39,80179.72,0.0,-0.97221,3e-05,3.36624]
[1778177194133,41.39,80176.79,0.0,-0.9723,3e-05,3.35744]
[1778177194232,41.39,80176.79,0.0,-0.9723,3e-05,3.35744]
[1778177194275,41.39,80176.79,0.0,-0.9723,3e-05,3.35744]
[1778177195055,41.39,80176.79,0.0,-0.9723,3e-05,3.35744]
[1778177195112,41.39,80174.0,0.0,-0.97238,3e-05,3.34909]
[1778177195228,41.39,80174.0,0.0,-0.97238,3e-05,3.34909]
[1778177195431,41.39,80174.0,0.0,-0.97238,3e-05,3.34909]
[1778177195636,41.39,80174.0,0.0,-0.97238,3e-05,3.34909]
[1778177195996,41.39,80174.0,0.0,-0.97238,3e-05,3.34909]
[1778177196125,41.39,80174.0,0.0,-0.97238,3e-05,3.34909]
[1778177195999,41.39,80172.37,0.0,-0.97243,3e-05,3.34423]
[1778177196266,41.39,80172.37,0.0,-0.97243,3e-05,3.34423]
[1778177196311,41.39,80172.37,0.0,-0.97243,3e-05,3.34423]
[1778177197200,41.39,80171.36,0.0,-0.97246,3e-05,3.34121]
[1778177197469,41.39,80171.36,0.0,-0.97246,3e-05,3.34121]
[1778177197803,41.39,80171.36,0.0,-0.97246,3e-05,3.34121]
[1778177197874,41.39,80171.36,0.0,-0.97246,3e-05,3.34121]
[1778177198123,41.39,80171.36,0.0,-0.97246,3e-05,3.34121]
[1778177198146,41.39,80164.61,0.0,-0.97265,3e-05,3.32118]
[1778177198241,41.39,80164.61,0.0,-0.97265,3e-05,3.32118]
[1778177198498,41.39,80164.61,0.0,-0.97265,3e-05,3.32118]
[1778177198736,41.39,80164.61,0.0,-0.97265,3e-05,3.32118]
[1778177198813,41.39,80164.61,0.0,-0.97265,3e-05,3.32118]
[1778177198913,41.39,80164.61,0.0,-0.97265,3e-05,3.32118]
[1778177199130,41.39,80164.61,0.0,-0.97265,3e-05,3.32118]
[1778177199087,41.39,80161.63,0.0,-0.97274,3e-05,3.3124]
[1778177199822,41.39,80161.63,0.0,-0.97274,3e-05,3.3124]
[1778177199976,41.39,80161.63,0.0,-0.97274,3e-05,3.3124]
[1778177200120,41.39,80161.63,0.0,-0.97274,3e-05,3.3124]
[1778177200829,41.39,80160.71,0.0,-0.97276,3e-05,3.30972]
[1778177201029,41.39,80160.71,0.0,-0.97276,3e-05,3.30972]
[1778177201128,41.39,80160.71,0.0,-0.97276,3e-05,3.30972]
[1778177201477,41.39,80161.0,0.0,-0.97276,3e-05,3.31062]
[1778177201647,41.39,80161.0,0.0,-0.97276,3e-05,3.31062]
[1778177201840,41.39,80161.0,0.0,-0.97276,3e-05,3.31062]
[1778177202061,41.39,80161.0,0.0,-0.97276,3e-05,3.31062]
[1778177202188,41.39,80161.0,0.0,-0.97276,3e-05,3.31062]
[1778177202243,41.39,80160.9,0.0,-0.97276,3e-05,3.31037]
[1778177202359,41.39,80160.9,0.0,-0.97276,3e-05,3.31037]
[1778177202968,41.39,80159.55,0.0,-0.9728,3e-05,3.30643]
[1778177203221,41.39,80159.55,0.0,-0.9728,3e-05,3.30643]
[1778177203305,41.39,80159.55,0.0,-0.9728,3e-05,3.30643]
[1778177203426,41.39,80159.55,0.0,-0.9728,3e-05,3.30643]
[1778177203657,41.39,80159.55,0.0,-0.9728,3e-05,3.30643]
[1778177203773,41.39,80159.55,0.0,-0.9728,3e-05,3.30643]
[1778177204075,41.39,80159.55,0.0,-0.9728,3e-05,3.30643]
[1778177204977,41.39,80158.91,0.0,-0.97281,3e-05,3.30459]
[1778177205138,41.39,80158.91,0.0,-0.97281,3e-05,3.30459]
[1778177205184,41.39,80159.16,0.0,-0.97281,3e-05,3.30537]
[1778177205261,41.39,80159.16,0.0,-0.97281,3e-05,3.30537]
[1778177205278,41.39,80159.16,0.0,-0.97281,3e-05,3.30537]
[1778177205433,41.39,80159.16,0.0,-0.97281,3e-05,3.30537]
[1778177205879,41.39,80159.16,0.0,-0.97281,3e-05,3.30537]
[1778177206056,41.39,80159.16,0.0,-0.97281,3e-05,3.30537]
[1778177206071,41.39,80158.65,0.0,-0.97282,3e-05,3.30392]
[1778177206241,41.39,80158.65,0.0,-0.97282,3e-05,3.30392]
[1778177209671,41.39,80158.75,0.0,-0.97282,3e-05,3.30437]
[1778177210151,41.39,80158.75,0.0,-0.97282,3e-05,3.30437]
[1778177210251,41.39,80158.71,0.0,-0.97282,3e-05,3.30425]
[1778177210323,41.39,80158.71,0.0,-0.97282,3e-05,3.30425]
[1778177210559,41.39,80158.71,0.0,-0.97282,3e-05,3.30425]
[1778177210908,41.39,80158.71,0.0,-0.97282,3e-05,3.30425]
[1778177211046,41.39,80158.71,0.0,-0.97282,3e-05,3.30425]
[1778177211220,41.4,80158.85,0.0,-0.97281,3e-05,3.30477]
[1778177212279,41.4,80159.4,0.0,-0.9728,3e-05,3.3064]
[1778177212612,41.4,80159.4,0.0,-0.9728,3e-05,3.3064]
[1778177212873,41.4,80159.4,0.0,-0.9728,3e-05,3.3064]
[1778177213018,41.4,80159.4,0.0,-0.9728,3e-05,3.3064]
[1778177213087,41.4,80163.18,0.0,-0.97269,3e-05,3.31766]
[1778177213983,41.4,80161.46,0.0,-0.97274,3e-05,3.31261]
[1778177215190,41.4,80171.37,0.0,-0.97245,3e-05,3.34203]
[1778177215311,41.4,80171.37,0.0,-0.97245,3e-05,3.34203]
[1778177217034,41.4,80182.68,0.0,-0.97212,3e-05,3.37576]
[1778177218186,41.4,80182.68,0.0,-0.97212,3e-05,3.37576]
[1778177218409,41.4,80182.97,0.0,-0.97211,3e-05,3.37663]
[1778177219091,41.39,80184.0,0.0,-0.97208,3e-05,3.37958]
[1778177221779,41.39,80185.69,0.0,-0.97203,3e-05,3.38452]
[1778177223032,41.39,80188.64,0.0,-0.97195,3e-05,3.39325]
[1778177223356,41.39,80188.64,0.0,-0.97195,3e-05,3.39325]
[1778177223382,41.39,80188.64,0.0,-0.97195,3e-05,3.39325]
[1778177223435,41.39,80188.64,0.0,-0.97195,3e-05,3.39325]
[1778177223642,41.39,80188.64,0.0,-0.97195,3e-05,3.39325]
[1778177224204,41.39,80188.85,0.0,-0.97194,3e-05,3.39379]
[1778177224648,41.39,80188.85,0.0,-0.97194,3e-05,3.39379]
[1778177224825,41.39,80188.85,0.0,-0.97194,3e-05,3.39379]
[1778177224993,41.39,80190.81,0.0,-0.97189,3e-05,3.39961]
[1778177225753,41.39,80190.81,0.0,-0.97189,3e-05,3.39961]
[1778177225887,41.39,80190.81,0.0,-0.97189,3e-05,3.39961]
[1778177225930,41.39,80190.81,0.0,-0.97189,3e-05,3.39961]
[1778177226124,41.39,80190.81,0.0,-0.97189,3e-05,3.39961]
[1778177226145,41.39,80190.81,0.0,-0.97189,3e-05,3.39961]
[1778177226416,41.39,80191.51,0.0,-0.97187,3e-05,3.40163]
[1778177226790,41.39,80191.51,0.0,-0.97187,3e-05,3.40163]
[1778177226838,41.39,80191.51,0.0,-0.97187,3e-05,3.40163]
[1778177228092,41.39,80191.52,0.0,-0.97187,3e-05,3.40156]
[1778177228215,41.39,80191.52,0.0,-0.97187,3e-05,3.40156]
[1778177228107,41.39,80191.84,0.0,-0.97186,3e-05,3.40242]
[1778177228266,41.39,80191.84,0.0,-0.97186,3e-05,3.40242]
[1778177228968,41.39,80193.15,0.0,-0.97182,3e-05,3.40628]
[1778177230114,41.39,80193.15,0.0,-0.97182,3e-05,3.40628]
[1778177230124,41.39,80196.1,0.0,-0.97174,3e-05,3.41509]
[1778177230319,41.39,80196.1,0.0,-0.97174,3e-05,3.41509]
[1778177230353,41.39,80196.1,0.0,-0.97174,3e-05,3.41509]
[1778177230432,41.39,80196.1,0.0,-0.97174,3e-05,3.41509]
[1778177230482,41.39,80196.1,0.0,-0.97174,3e-05,3.41509]
[1778177230839,41.39,80196.1,0.0,-0.97174,3e-05,3.41509]
[1778177231009,41.39,80196.1,0.0,-0.97174,3e-05,3.41509]
[1778177231083,41.39,80194.77,0.0,-0.97178,3e-05,3.41095]
[1778177231239,41.39,80194.77,0.0,-0.97178,3e-05,3.41095]
[1778177231482,41.39,80194.77,0.0,-0.97178,3e-05,3.41095]
[1778177231662,41.39,80194.77,0.0,-0.97178,3e-05,3.41095]
[1778177231801,41.39,80194.77,0.0,-0.97178,3e-05,3.41095]
[1778177231985,41.39,80194.77,0.0,-0.97178,3e-05,3.41095]
[1778177232085,41.39,80193.29,0.0,-0.97182,3e-05,3.40637]
[1778177233148,41.39,80193.29,0.0,-0.97182,3e-05,3.40637]
[1778177233254,41.39,80192.29,0.0,-0.97185,3e-05,3.40326]
[1778177233321,41.39,80192.29,0.0,-0.97185,3e-05,3.40326]
[1778177233393,41.39,80192.29,0.0,-0.97185,3e-05,3.40326]
[1778177233459,41.39,80192.29,0.0,-0.97185,3e-05,3.40326]
[1778177233683,41.39,80192.29,0.0,-0.97185,3e-05,3.40326]
[1778177233941,41.39,80192.29,0.0,-0.97185,3e-05,3.40326]
[1778177233995,41.39,80187.88,0.0,-0.97198,3e-05,3.38987]
[1778177234484,41.39,80187.88,0.0,-0.97198,3e-05,3.38987]
[1778177234612,41.39,80187.88,0.0,-0.97198,3e-05,3.38987]
[1778177234849,41.39,80187.88,0.0,-0.97198,3e-05,3.38987]
[1778177234940,41.39,80187.88,0.0,-0.97198,3e-05,3.38987]
[1778177235198,41.39,80187.88,0.0,-0.97198,3e-05,3.38987]
[1778177235219,41.39,80184.5,0.0,-0.97208,3e-05,3.37964]
[1778177236138,41.39,80185.73,0.0,-0.97205,3e-05,3.38328]
[1778177236646,41.39,80185.73,0.0,-0.97205,3e-05,3.38328]
[1778177236769,41.39,80185.73,0.0,-0.97205,3e-05,3.38328]
[1778177236919,41.39,80185.73,0.0,-0.97205,3e-05,3.38328]
[1778177237619,41.39,80184.69,0.0,-0.97208,3e-05,3.3801]
[1778177237782,41.39,80184.69,0.0,-0.97208,3e-05,3.3801]
[1778177238083,41.39,80184.69,0.0,-0.97208,3e-05,3.3801]
[1778177238161,41.39,80184.69,0.0,-0.97208,3e-05,3.3801]
[1778177238184,41.39,80183.45,0.0,-0.97211,3e-05,3.37633]
[1778177238279,41.39,80183.45,0.0,-0.97211,3e-05,3.37633]
[1778177238619,41.39,80183.45,0.0,-0.97211,3e-05,3.37633]
[1778177238763,41.39,80183.45,0.0,-0.97211,3e-05,3.37633]
[1778177238940,41.39,80183.45,0.0,-0.97211,3e-05,3.37633]
[1778177239094,41.39,80183.45,0.0,-0.97211,3e-05,3.37633]
[1778177239134,41.39,80183.45,0.0,-0.97211,3e-05,3.37633]
[1778177239167,41.39,80183.45,0.0,-0.97211,3e-05,3.37633]
[1778177239191,41.39,80183.45,0.0,-0.97211,3e-05,3.37633]
[1778177239298,41.39,80183.55,0.0,-0.97211,3e-05,3.37659]
[1778177239428,41.39,80183.55,0.0,-0.97211,3e-05,3.37659]
[1778177239763,41.39,80183.55,0.0,-0.97211,3e-05,3.37659]
[1778177239819,41.39,80183.55,0.0,-0.97211,3e-05,3.37659]
[1778177240176,41.39,80183.55,0.0,-0.97211,3e-05,3.37659]
[1778177240228,41.39,80183.55,0.0,-0.97211,3e-05,3.37659]
[1778177240346,41.39,80183.11,0.0,-0.97213,3e-05,3.37522]
[1778177240578,41.39,80183.11,0.0,-0.97213,3e-05,3.37522]
[1778177241074,41.39,80183.11,0.0,-0.97213,3e-05,3.37522]
[1778177241187,41.39,80183.11,0.0,-0.97213,3e-05,3.37522]
[1778177241971,41.39,80182.94,0.0,-0.97213,3e-05,3.37467]
[1778177242233,41.39,80182.94,0.0,-0.97213,3e-05,3.37467]
[1778177242072,41.39,80174.85,0.0,-0.97237,3e-05,3.35042]
[1778177242308,41.39,80174.85,0.0,-0.97237,3e-05,3.35042]
[1778177242408,41.39,80174.85,0.0,-0.97237,3e-05,3.35042]
[1778177242660,41.39,80174.85,0.0,-0.97237,3e-05,3.35042]
[1778177242928,41.39,80172.86,0.0,-0.97243,3e-05,3.34448]
[1778177243370,41.39,80172.86,0.0,-0.97243,3e-05,3.34448]
[1778177243468,41.39,80172.86,0.0,-0.97243,3e-05,3.34448]
[1778177243738,41.39,80172.86,0.0,-0.97243,3e-05,3.34448]
[1778177243798,41.39,80172.86,0.0,-0.97243,3e-05,3.34448]
[1778177243916,41.39,80172.86,0.0,-0.97243,3e-05,3.34448]
[1778177244184,41.39,80172.86,0.0,-0.97243,3e-05,3.34448]
[1778177244074,41.39,80175.08,0.0,-0.97236,3e-05,3.35111]
[1778177244942,41.39,80173.67,0.0,-0.9724,3e-05,3.34691]
[1778177245730,41.39,80173.67,0.0,-0.9724,3e-05,3.34691]
[1778177246041,41.39,80173.67,0.0,-0.9724,3e-05,3.34691]
[1778177246110,41.39,80173.67,0.0,-0.9724,3e-05,3.34691]
[1778177246169,41.39,80173.67,0.0,-0.9724,3e-05,3.34691]
[1778177246698,41.39,80173.19,0.0,-0.97242,3e-05,3.34548]
[1778177246812,41.39,80173.19,0.0,-0.97242,3e-05,3.34548]
[1778177246989,41.39,80173.19,0.0,-0.97242,3e-05,3.34548]
[1778177247139,41.39,80173.19,0.0,-0.97242,3e-05,3.34548]
[1778177247192,41.39,80167.45,0.0,-0.97258,3e-05,3.3284]
[1778177247347,41.39,80167.45,0.0,-0.97258,3e-05,3.3284]
[1778177247702,41.39,80167.45,0.0,-0.97258,3e-05,3.3284]
[1778177248010,41.39,80167.45,0.0,-0.97258,3e-05,3.3284]
[1778177248052,41.39,80167.45,0.0,-0.97258,3e-05,3.3284]
[1778177248766,41.39,80167.09,0.0,-0.97259,3e-05,3.32736]
[1778177248848,41.39,80167.09,0.0,-0.97259,3e-05,3.32736]
[1778177249153,41.39,80167.09,0.0,-0.97259,3e-05,3.32736]
[1778177249179,41.39,80167.09,0.0,-0.97259,3e-05,3.32736]
[1778177249116,41.39,80165.55,0.0,-0.97264,3e-05,3.32283]
[1778177249289,41.39,80165.55,0.0,-0.97264,3e-05,3.32283]
[1778177249539,41.39,80165.55,0.0,-0.97264,3e-05,3.32283]
[1778177250005,41.39,80165.55,0.0,-0.97264,3e-05,3.32283]
[1778177251232,41.39,80167.1,0.0,-0.97262,3e-05,3.32404]
[1778177251745,41.39,80167.1,0.0,-0.97262,3e-05,3.32404]
[1778177251805,41.39,80167.1,0.0,-0.97262,3e-05,3.32404]
[1778177255175,41.39,80169.61,0.0,-0.97254,3e-05,3.33165]
[1778177256141,41.39,80173.05,0.0,-0.97244,3e-05,3.34192]
[1778177257092,41.39,80177.09,0.0,-0.97233,3e-05,3.35399]
[1778177258035,41.39,80181.96,0.0,-0.97218,3e-05,3.36855]
[1778177258466,41.39,80181.96,0.0,-0.97218,3e-05,3.36855]
[1778177258764,41.39,80181.96,0.0,-0.97218,3e-05,3.36855]
[1778177259041,41.39,80187.29,0.0,-0.97203,3e-05,3.38452]
[1778177262253,41.39,80190.16,0.0,-0.97195,3e-05,3.39299]
[1778177263136,41.39,80193.07,0.0,-0.97186,3e-05,3.4017]
[1778177263905,41.39,80193.07,0.0,-0.97186,3e-05,3.4017]
[1778177264158,41.39,80195.27,0.0,-0.9718,3e-05,3.40827]
[1778177266671,41.39,80195.5,0.0,-0.97179,3e-05,3.40879]
[1778177266697,41.39,80195.5,0.0,-0.97179,3e-05,3.40879]
[1778177267097,41.39,80199.1,0.0,-0.97168,3e-05,3.4196]
[1778177268104,41.39,80205.96,0.0,-0.97148,3e-05,3.44032]
[1778177269111,41.39,80208.27,0.0,-0.97141,3e-05,3.44721]
[1778177270189,41.39,80213.32,0.0,-0.97126,3e-05,3.46262]
[1778177272199,41.39,80210.85,0.0,-0.97134,3e-05,3.45457]
[1778177275220,41.38,80209.45,0.0,-0.97139,3e-05,3.44982]
[1778177278241,41.38,80211.69,0.0,-0.97133,3e-05,3.4562]
[1778177282270,41.38,80214.84,0.0,-0.97124,3e-05,3.46518]
[1778177286060,41.38,80216.11,0.0,-0.97121,3e-05,3.46834]
[1778177291100,41.37,80215.96,0.0,-0.97122,3e-05,3.46693]
[1778177293118,41.37,80213.91,0.0,-0.97129,3e-05,3.46028]
[1778177294040,41.37,80212.07,0.0,-0.97134,3e-05,3.45466]
[1778177295125,41.37,80210.63,0.0,-0.97139,3e-05,3.45009]
[1778177298151,41.37,80210.34,0.0,-0.9714,3e-05,3.44871]
[1778177298178,41.37,80210.51,0.0,-0.9714,3e-05,3.44907]
[1778177299138,41.37,80204.09,0.0,-0.97159,3e-05,3.4294]
[1778177300069,41.37,80200.01,0.0,-0.97171,3e-05,3.41692]
[1778177301914,41.37,80199.57,0.0,-0.97172,3e-05,3.41558]
[1778177302077,41.37,80199.57,0.0,-0.97172,3e-05,3.41558]
[1778177303119,41.37,80198.57,0.0,-0.97176,3e-05,3.41235]
[1778177303170,41.37,80198.57,0.0,-0.97176,3e-05,3.41235]
[1778177303184,41.37,80189.54,0.0,-0.97202,3e-05,3.38505]
[1778177303779,41.37,80179.44,0.0,-0.97232,3e-05,3.35476]
[1778177305083,41.37,80173.88,0.0,-0.97248,3e-05,3.33819]
[1778177308455,41.37,80173.15,0.0,-0.9725,3e-05,3.33609]
[1778177308831,41.37,80173.15,0.0,-0.9725,3e-05,3.33609]
[1778177310510,41.37,80172.5,0.0,-0.97252,3e-05,3.33421]
[1778177312016,41.37,80170.09,0.0,-0.97262,3e-05,3.32359]
[1778177313096,41.37,80168.79,0.0,-0.97265,3e-05,3.31977]
[1778177314014,41.37,80174.59,0.0,-0.97249,3e-05,3.33706]
[1778177318079,41.37,80173.28,0.0,-0.97252,3e-05,3.33324]
[1778177318647,41.37,80173.28,0.0,-0.97252,3e-05,3.33324]
[1778177319992,41.37,80178.59,0.0,-0.97237,3e-05,3.34909]
[1778177321544,41.37,80179.5,0.0,-0.97234,3e-05,3.3518]
[1778177321778,41.37,80179.5,0.0,-0.97234,3e-05,3.3518]
[1778177322105,41.37,80179.85,0.0,-0.97233,3e-05,3.35282]
[1778177327292,41.37,80179.32,0.0,-0.97235,3e-05,3.3512]
[1778177327106,41.37,80189.66,0.0,-0.97205,3e-05,3.38212]
[1778177328424,41.37,80188.62,0.0,-0.97208,3e-05,3.379]
[1778177328615,41.37,80188.62,0.0,-0.97208,3e-05,3.379]
[1778177328722,41.37,80188.62,0.0,-0.97208,3e-05,3.379]
[1778177328797,41.37,80188.62,0.0,-0.97208,3e-05,3.379]
[1778177329104,41.37,80186.41,0.0,-0.97214,3e-05,3.37226]
[1778177329837,41.37,80186.41,0.0,-0.97214,3e-05,3.37226]
[1778177329861,41.37,80186.41,0.0,-0.97214,3e-05,3.37226]
[1778177329991,41.37,80186.41,0.0,-0.97214,3e-05,3.37226]
[1778177330018,41.37,80186.41,0.0,-0.97214,3e-05,3.37226]
[1778177330162,41.37,80185.71,0.0,-0.97216,3e-05,3.37011]
[1778177330818,41.37,80185.71,0.0,-0.97216,3e-05,3.37011]
[1778177331688,41.37,80185.87,0.0,-0.97216,3e-05,3.37055]
[1778177331829,41.37,80185.87,0.0,-0.97216,3e-05,3.37055]
[1778177331966,41.37,80185.87,0.0,-0.97216,3e-05,3.37055]
[1778177331994,41.37,80185.87,0.0,-0.97216,3e-05,3.37055]
[1778177332694,41.37,80185.93,0.0,-0.97216,3e-05,3.37069]
[1778177332849,41.37,80185.93,0.0,-0.97216,3e-05,3.37069]
[1778177332894,41.37,80185.93,0.0,-0.97216,3e-05,3.37069]
[1778177333752,41.37,80186.15,0.0,-0.97215,3e-05,3.37135]
[1778177333885,41.37,80186.15,0.0,-0.97215,3e-05,3.37135]
[1778177333915,41.37,80186.15,0.0,-0.97215,3e-05,3.37135]
[1778177334339,41.37,80188.15,0.0,-0.97209,3e-05,3.37726]
[1778177338663,41.37,80187.75,0.0,-0.97211,3e-05,3.37585]
[1778177338806,41.37,80187.75,0.0,-0.97211,3e-05,3.37585]
[1778177338835,41.37,80187.75,0.0,-0.97211,3e-05,3.37585]
[1778177338957,41.37,80187.75,0.0,-0.97211,3e-05,3.37585]
[1778177338976,41.37,80187.75,0.0,-0.97211,3e-05,3.37585]
[1778177339198,41.37,80187.75,0.0,-0.97211,3e-05,3.37585]
[1778177339670,41.37,80187.75,0.0,-0.97211,3e-05,3.3758]
[1778177340096,41.37,80187.75,0.0,-0.97211,3e-05,3.3758]
[1778177340190,41.37,80183.01,0.0,-0.97225,3e-05,3.36156]
[1778177340681,41.37,80183.01,0.0,-0.97225,3e-05,3.36156]
[1778177340798,41.37,80183.01,0.0,-0.97225,3e-05,3.36156]
[1778177340854,41.37,80183.01,0.0,-0.97225,3e-05,3.36156]
[1778177340994,41.37,80183.01,0.0,-0.97225,3e-05,3.36156]
[1778177341027,41.37,80183.01,0.0,-0.97225,3e-05,3.36156]
[1778177341360,41.37,80176.17,0.0,-0.97245,3e-05,3.34114]
[1778177342038,41.37,80176.17,0.0,-0.97245,3e-05,3.34114]
[1778177342163,41.37,80176.17,0.0,-0.97245,3e-05,3.34114]
[1778177342211,41.37,80176.17,0.0,-0.97245,3e-05,3.34114]
[1778177342278,41.37,80177.74,0.0,-0.9724,3e-05,3.34582]
[1778177343361,41.37,80177.74,0.0,-0.9724,3e-05,3.34582]
[1778177343549,41.37,80178.4,0.0,-0.97238,3e-05,3.34779]
[1778177343582,41.37,80178.4,0.0,-0.97238,3e-05,3.34779]
[1778177343665,41.37,80178.4,0.0,-0.97238,3e-05,3.34779]
[1778177343688,41.37,80178.4,0.0,-0.97238,3e-05,3.34779]
[1778177345201,41.37,80177.44,0.0,-0.97241,3e-05,3.34492]
[1778177345226,41.37,80177.44,0.0,-0.97241,3e-05,3.34492]
[1778177345267,41.37,80177.44,0.0,-0.97241,3e-05,3.34492]
[1778177345245,41.37,80179.07,0.0,-0.97236,3e-05,3.34978]
[1778177346164,41.37,80179.07,0.0,-0.97236,3e-05,3.34978]
[1778177346317,41.37,80179.07,0.0,-0.97236,3e-05,3.34978]
[1778177346357,41.37,80179.07,0.0,-0.97236,3e-05,3.34978]
[1778177346638,41.37,80178.58,0.0,-0.97238,3e-05,3.34832]
[1778177346842,41.37,80178.58,0.0,-0.97238,3e-05,3.34832]
[1778177346893,41.37,80178.58,0.0,-0.97238,3e-05,3.34832]
[1778177347841,41.37,80178.44,0.0,-0.97238,3e-05,3.34789]
[1778177347896,41.37,80178.44,0.0,-0.97238,3e-05,3.34789]
[1778177347915,41.37,80178.44,0.0,-0.97238,3e-05,3.34789]
[1778177347955,41.37,80178.44,0.0,-0.97238,3e-05,3.34789]
[1778177348133,41.37,80178.44,0.0,-0.97238,3e-05,3.34789]
[1778177348266,41.37,80178.44,0.0,-0.97238,3e-05,3.34789]
[1778177348471,41.37,80178.42,0.0,-0.97238,3e-05,3.34783]
[1778177348487,41.37,80178.42,0.0,-0.97238,3e-05,3.34783]
[1778177348863,41.37,80167.97,0.0,-0.97268,3e-05,3.31674]
[1778177349419,41.37,80167.97,0.0,-0.97268,3e-05,3.31674]
[1778177349499,41.37,80167.97,0.0,-0.97268,3e-05,3.31674]
[1778177349567,41.37,80167.97,0.0,-0.97268,3e-05,3.31674]
[1778177349810,41.37,80167.97,0.0,-0.97268,3e-05,3.31674]
[1778177349936,41.37,80167.97,0.0,-0.97268,3e-05,3.31674]
[1778177350158,41.37,80167.97,0.0,-0.97268,3e-05,3.31674]
[1778177350265,41.37,80167.97,0.0,-0.97268,3e-05,3.31674]
[1778177350301,41.37,80162.36,0.0,-0.97284,3e-05,3.30025]
[1778177350505,41.37,80162.36,0.0,-0.97284,3e-05,3.30025]
[1778177350567,41.37,80162.36,0.0,-0.97284,3e-05,3.30025]
[1778177350817,41.37,80162.36,0.0,-0.97284,3e-05,3.30025]
[1778177351989,41.37,80162.59,0.0,-0.97284,3e-05,3.301]
[1778177352266,41.37,80162.59,0.0,-0.97284,3e-05,3.301]
[1778177352322,41.37,80162.59,0.0,-0.97284,3e-05,3.301]
[1778177353285,41.37,80162.04,0.0,-0.97285,3e-05,3.29945]
[1778177353484,41.37,80162.31,0.0,-0.97284,3e-05,3.30025]
[1778177353733,41.37,80162.31,0.0,-0.97284,3e-05,3.30025]
[1778177353994,41.37,80162.31,0.0,-0.97284,3e-05,3.30025]
[1778177354119,41.37,80162.31,0.0,-0.97284,3e-05,3.30025]
[1778177354390,41.37,80162.66,0.0,-0.97283,3e-05,3.30142]
[1778177354415,41.37,80162.66,0.0,-0.97283,3e-05,3.30142]
[1778177354850,41.37,80162.66,0.0,-0.97283,3e-05,3.30142]
[1778177354896,41.37,80162.66,0.0,-0.97283,3e-05,3.30142]
[1778177354961,41.37,80162.66,0.0,-0.97283,3e-05,3.30142]
[1778177355200,41.37,80162.66,0.0,-0.97283,3e-05,3.30142]
[1778177355261,41.37,80162.66,0.0,-0.97283,3e-05,3.30142]
[1778177355360,41.37,80162.66,0.0,-0.97283,3e-05,3.30142]
[1778177355815,41.37,80161.66,0.0,-0.97286,3e-05,3.29853]
[1778177357511,41.37,80162.62,0.0,-0.97283,3e-05,3.30144]
[1778177357670,41.37,80162.62,0.0,-0.97283,3e-05,3.30144]
[1778177357838,41.37,80162.62,0.0,-0.97283,3e-05,3.30144]
[1778177357975,41.37,80168.13,0.0,-0.97267,3e-05,3.31781]
[1778177359253,41.37,80168.13,0.0,-0.97267,3e-05,3.31781]
[1778177359277,41.37,80176.7,0.0,-0.97242,3e-05,3.34332]
[1778177359394,41.37,80176.7,0.0,-0.97242,3e-05,3.34332]
[1778177359576,41.37,80176.7,0.0,-0.97242,3e-05,3.34332]
[1778177360320,41.37,80176.7,0.0,-0.97242,3e-05,3.34332]
[1778177360441,41.37,80176.09,0.0,-0.97244,3e-05,3.34149]
[1778177360632,41.37,80176.09,0.0,-0.97244,3e-05,3.34149]
[1778177360807,41.37,80176.09,0.0,-0.97244,3e-05,3.34149]
[1778177361324,41.37,80176.09,0.0,-0.97244,3e-05,3.34149]
[1778177361834,41.37,80175.38,0.0,-0.97246,3e-05,3.33937]
[1778177362194,41.37,80175.38,0.0,-0.97246,3e-05,3.33937]
[1778177362226,41.37,80175.38,0.0,-0.97246,3e-05,3.33937]
[1778177363637,41.37,80173.97,0.0,-0.9725,3e-05,3.33517]
[1778177365348,41.37,80167.12,0.0,-0.9727,3e-05,3.31486]
[1778177366158,41.37,80163.62,0.0,-0.9728,3e-05,3.30455]
[1778177367316,41.37,80167.17,0.0,-0.9727,3e-05,3.31509]
[1778177368376,41.37,80169.76,0.0,-0.97262,3e-05,3.3228]
[1778177370256,41.37,80165.94,0.0,-0.97273,3e-05,3.31153]
[1778177371199,41.37,80163.4,0.0,-0.97283,3e-05,3.30061]
[1778177376098,41.37,80157.73,0.0,-0.97299,3e-05,3.28409]
[1778177381105,41.37,80156.88,0.0,-0.97301,3e-05,3.28197]
[1778177381805,41.37,80156.88,0.0,-0.97301,3e-05,3.28197]
[1778177382053,41.37,80156.88,0.0,-0.97301,3e-05,3.28197]
[1778177382154,41.37,80152.47,0.0,-0.97314,3e-05,3.26917]
[1778177383381,41.37,80152.47,0.0,-0.97314,3e-05,3.26917]
[1778177383166,41.37,80147.65,0.0,-0.97328,3e-05,3.25515]
[1778177383569,41.37,80147.65,0.0,-0.97328,3e-05,3.25515]
[1778177383603,41.37,80147.65,0.0,-0.97328,3e-05,3.25515]
[1778177383764,41.37,80147.65,0.0,-0.97328,3e-05,3.25515]
[1778177384046,41.37,80147.65,0.0,-0.97328,3e-05,3.25515]
[1778177384099,41.37,80147.65,0.0,-0.97328,3e-05,3.25515]
[1778177384141,41.37,80145.39,0.0,-0.97334,3e-05,3.24868]
[1778177384819,41.37,80145.39,0.0,-0.97334,3e-05,3.24868]
[1778177385022,41.37,80145.39,0.0,-0.97334,3e-05,3.24868]
[1778177385391,41.37,80145.39,0.0,-0.97334,3e-05,3.24868]
[1778177385093,41.37,80143.94,0.0,-0.97338,3e-05,3.24444]
[1778177385591,41.37,80143.94,0.0,-0.97338,3e-05,3.24444]
[1778177385749,41.37,80143.94,0.0,-0.97338,3e-05,3.24444]
[1778177386023,41.37,80136.69,0.0,-0.97358,3e-05,3.22348]
[1778177386983,41.37,80136.69,0.0,-0.97358,3e-05,3.22348]
[1778177387042,41.37,80136.69,0.0,-0.97358,3e-05,3.22348]
[1778177387111,41.38,80118.01,0.0,-0.9741,3e-05,3.16969]
[1778177388262,41.38,80119.32,0.0,-0.97404,3e-05,3.17633]
[1778177389041,41.38,80117.73,0.0,-0.97408,3e-05,3.17177]
[1778177391055,41.39,80115.77,0.0,-0.97413,3e-05,3.16667]
[1778177392237,41.39,80113.56,0.0,-0.97419,3e-05,3.16088]
[1778177393082,41.39,80113.56,0.0,-0.97419,3e-05,3.16088]
[1778177393167,41.39,80111.1,0.0,-0.97425,3e-05,3.15384]
[1778177393492,41.39,80111.1,0.0,-0.97425,3e-05,3.15384]
[1778177393914,41.39,80111.1,0.0,-0.97425,3e-05,3.15384]
[1778177393963,41.39,80111.1,0.0,-0.97425,3e-05,3.15384]
[1778177394010,41.39,80111.1,0.0,-0.97425,3e-05,3.15384]
[1778177394577,41.39,80111.77,0.0,-0.97423,3e-05,3.15632]
[1778177394880,41.39,80111.77,0.0,-0.97423,3e-05,3.15632]
[1778177394929,41.39,80111.77,0.0,-0.97423,3e-05,3.15632]
[1778177394994,41.39,80111.77,0.0,-0.97423,3e-05,3.15632]
[1778177395062,41.39,80111.77,0.0,-0.97423,3e-05,3.15632]
[1778177395301,41.39,80116.98,0.0,-0.97408,3e-05,3.17153]
[1778177396636,41.39,80117.75,0.0,-0.97406,3e-05,3.174]
[1778177396804,41.39,80117.75,0.0,-0.97406,3e-05,3.174]
[1778177396854,41.39,80117.75,0.0,-0.97406,3e-05,3.174]
[1778177396956,41.39,80117.75,0.0,-0.97406,3e-05,3.174]
[1778177397294,41.39,80117.75,0.0,-0.97406,3e-05,3.174]
[1778177397428,41.39,80116.97,0.0,-0.97408,3e-05,3.17201]
[1778177397457,41.39,80116.97,0.0,-0.97408,3e-05,3.17201]
[1778177397582,41.39,80116.97,0.0,-0.97408,3e-05,3.17201]
[1778177397650,41.39,80116.97,0.0,-0.97408,3e-05,3.17201]
[1778177397811,41.39,80116.97,0.0,-0.97408,3e-05,3.17201]
[1778177397864,41.39,80116.97,0.0,-0.97408,3e-05,3.17201]
[1778177398325,41.39,80116.97,0.0,-0.97408,3e-05,3.17201]
[1778177398312,41.39,80115.26,0.0,-0.97412,3e-05,3.16736]
[1778177398469,41.39,80115.26,0.0,-0.97412,3e-05,3.16736]
[1778177398811,41.39,80115.26,0.0,-0.97412,3e-05,3.16736]
[1778177399111,41.39,80114.61,0.0,-0.97414,3e-05,3.1655]
[1778177399986,41.39,80114.61,0.0,-0.97414,3e-05,3.1655]
[1778177400004,41.39,80114.61,0.0,-0.97414,3e-05,3.1655]
[1778177400088,41.39,80114.61,0.0,-0.97414,3e-05,3.1655]
[1778177400116,41.39,80114.61,0.0,-0.97414,3e-05,3.1655]
[1778177400349,41.39,80114.61,0.0,-0.97414,3e-05,3.1655]
[1778177400118,41.39,80113.54,0.0,-0.97417,3e-05,3.16269]
[1778177400704,41.39,80113.54,0.0,-0.97417,3e-05,3.16269]
[1778177400854,41.39,80113.54,0.0,-0.97417,3e-05,3.16269]
[1778177400959,41.39,80113.54,0.0,-0.97417,3e-05,3.16269]
[1778177401015,41.39,80113.54,0.0,-0.97417,3e-05,3.16269]
[1778177401062,41.39,80113.54,0.0,-0.97417,3e-05,3.16269]
[1778177401135,41.39,80113.54,0.0,-0.97417,3e-05,3.16269]
[1778177401250,41.4,80110.97,0.0,-0.97423,3e-05,3.15587]
[1778177401885,41.4,80110.97,0.0,-0.97423,3e-05,3.15587]
[1778177401946,41.4,80110.97,0.0,-0.97423,3e-05,3.15587]
[1778177402025,41.4,80110.97,0.0,-0.97423,3e-05,3.15587]
[1778177402138,41.4,80110.97,0.0,-0.97423,3e-05,3.15587]
[1778177402312,41.4,80110.97,0.0,-0.97423,3e-05,3.15587]
[1778177402504,41.4,80110.14,0.0,-0.97425,3e-05,3.15377]
[1778177402904,41.4,80110.14,0.0,-0.97425,3e-05,3.15377]
[1778177403033,41.4,80110.14,0.0,-0.97425,3e-05,3.15377]
[1778177403165,41.4,80110.14,0.0,-0.97425,3e-05,3.15377]
[1778177403216,41.4,80110.14,0.0,-0.97425,3e-05,3.15377]
[1778177403579,41.4,80109.61,0.0,-0.97426,3e-05,3.15253]
[1778177403720,41.4,80109.61,0.0,-0.97426,3e-05,3.15253]
[1778177403913,41.4,80109.61,0.0,-0.97426,3e-05,3.15253]
[1778177404132,41.4,80109.61,0.0,-0.97426,3e-05,3.15253]
[1778177404146,41.4,80102.97,0.0,-0.97445,3e-05,3.13361]
[1778177405074,41.4,80102.97,0.0,-0.97445,3e-05,3.13361]
[1778177405224,41.4,80102.97,0.0,-0.97445,3e-05,3.13361]
[1778177405407,41.4,80102.97,0.0,-0.97445,3e-05,3.13361]
[1778177405391,41.4,80098.58,0.0,-0.97456,3e-05,3.12172]
[1778177405486,41.4,80098.58,0.0,-0.97456,3e-05,3.12172]
[1778177405973,41.4,80098.58,0.0,-0.97456,3e-05,3.12172]
[1778177406063,41.4,80098.58,0.0,-0.97456,3e-05,3.12172]
[1778177406111,41.4,80098.58,0.0,-0.97456,3e-05,3.12172]
[1778177406162,41.4,80098.58,0.0,-0.97456,3e-05,3.12172]
[1778177406253,41.4,80098.58,0.0,-0.97456,3e-05,3.12172]
[1778177406389,41.4,80098.58,0.0,-0.97456,3e-05,3.12172]
[1778177406519,41.4,80098.96,0.0,-0.97455,3e-05,3.12312]
[1778177406547,41.4,80098.96,0.0,-0.97455,3e-05,3.12312]
[1778177406624,41.4,80098.96,0.0,-0.97455,3e-05,3.12312]
[1778177406762,41.4,80098.96,0.0,-0.97455,3e-05,3.12312]
[1778177406896,41.4,80098.96,0.0,-0.97455,3e-05,3.12312]
[1778177406973,41.4,80098.96,0.0,-0.97455,3e-05,3.12312]
[1778177407001,41.4,80098.96,0.0,-0.97455,3e-05,3.12312]
[1778177407153,41.4,80098.96,0.0,-0.97455,3e-05,3.12312]
[1778177407198,41.4,80098.96,0.0,-0.97455,3e-05,3.12312]
[1778177407265,41.4,80096.6,0.0,-0.97461,3e-05,3.11675]
[1778177407966,41.4,80096.6,0.0,-0.97461,3e-05,3.11675]
[1778177408153,41.4,80096.6,0.0,-0.97461,3e-05,3.11675]
[1778177408308,41.4,80096.6,0.0,-0.97461,3e-05,3.11675]
[1778177408310,41.4,80095.0,0.0,-0.97465,3e-05,3.11255]
[1778177408607,41.4,80095.0,0.0,-0.97465,3e-05,3.11255]
[1778177408699,41.4,80095.0,0.0,-0.97465,3e-05,3.11255]
[1778177409192,41.4,80091.71,0.0,-0.97474,3e-05,3.10325]
[1778177409457,41.4,80091.71,0.0,-0.97474,3e-05,3.10325]
[1778177409616,41.4,80091.71,0.0,-0.97474,3e-05,3.10325]
[1778177409675,41.4,80091.71,0.0,-0.97474,3e-05,3.10325]
[1778177410154,41.4,80091.71,0.0,-0.97474,3e-05,3.10325]
[1778177410316,41.4,80091.71,0.0,-0.97474,3e-05,3.10325]
[1778177410534,41.41,80090.94,0.0,-0.97475,3e-05,3.10176]
[1778177410695,41.41,80090.94,0.0,-0.97475,3e-05,3.10176]
[1778177410882,41.41,80090.94,0.0,-0.97475,3e-05,3.10176]
[1778177411566,41.41,80090.44,0.0,-0.97476,3e-05,3.1007]
[1778177411711,41.41,80090.44,0.0,-0.97476,3e-05,3.1007]
[1778177411897,41.41,80090.44,0.0,-0.97476,3e-05,3.1007]
[1778177412173,41.41,80090.44,0.0,-0.97476,3e-05,3.1007]
[1778177412249,41.41,80090.44,0.0,-0.97476,3e-05,3.1007]
[1778177412521,41.41,80090.65,0.0,-0.97475,3e-05,3.10165]
[1778177412570,41.41,80090.65,0.0,-0.97475,3e-05,3.10165]
[1778177413137,41.41,80090.65,0.0,-0.97475,3e-05,3.10165]
[1778177413419,41.41,80090.65,0.0,-0.97475,3e-05,3.10165]
[1778177413343,41.41,80089.07,0.0,-0.97479,3e-05,3.09755]
[1778177413444,41.41,80089.07,0.0,-0.97479,3e-05,3.09755]
[1778177413597,41.41,80089.07,0.0,-0.97479,3e-05,3.09755]
[1778177413834,41.41,80089.07,0.0,-0.97479,3e-05,3.09755]
[1778177414435,41.41,80091.19,0.0,-0.97473,3e-05,3.10389]
[1778177414450,41.41,80091.19,0.0,-0.97473,3e-05,3.10389]
[1778177414604,41.41,80091.19,0.0,-0.97473,3e-05,3.10389]
[1778177414841,41.41,80091.19,0.0,-0.97473,3e-05,3.10389]
[1778177415155,41.41,80091.19,0.0,-0.97473,3e-05,3.10389]
[1778177415292,41.41,80091.19,0.0,-0.97473,3e-05,3.10389]
[1778177415390,41.41,80092.7,0.0,-0.97469,3e-05,3.10851]
[1778177415463,41.41,80092.7,0.0,-0.97469,3e-05,3.10851]
[1778177415559,41.41,80092.7,0.0,-0.97469,3e-05,3.10851]
[1778177415853,41.41,80092.7,0.0,-0.97469,3e-05,3.10851]
[1778177417432,41.41,80091.87,0.0,-0.97471,3e-05,3.10651]
[1778177417250,41.41,80097.69,0.0,-0.97454,3e-05,3.12334]
[1778177417593,41.41,80097.69,0.0,-0.97454,3e-05,3.12334]
[1778177417780,41.41,80097.69,0.0,-0.97454,3e-05,3.12334]
[1778177417840,41.41,80097.69,0.0,-0.97454,3e-05,3.12334]
[1778177417869,41.41,80097.69,0.0,-0.97454,3e-05,3.12334]
[1778177418205,41.41,80097.69,0.0,-0.97454,3e-05,3.12334]
[1778177419201,41.42,80097.39,0.0,-0.97455,3e-05,3.12281]
[1778177419275,41.42,80097.39,0.0,-0.97455,3e-05,3.12281]
[1778177419403,41.42,80098.84,0.0,-0.97451,3e-05,3.12725]
[1778177419991,41.42,80098.84,0.0,-0.97451,3e-05,3.12725]
[1778177420092,41.42,80098.84,0.0,-0.97451,3e-05,3.12725]
[1778177420215,41.42,80098.84,0.0,-0.97451,3e-05,3.12725]
[1778177420266,41.42,80098.84,0.0,-0.97451,3e-05,3.12725]
[1778177420272,41.42,80106.6,0.0,-0.97429,3e-05,3.14964]
[1778177420584,41.42,80106.6,0.0,-0.97429,3e-05,3.14964]
[1778177420702,41.42,80106.6,0.0,-0.97429,3e-05,3.14964]
[1778177420927,41.42,80106.6,0.0,-0.97429,3e-05,3.14964]
[1778177421335,41.42,80112.34,0.0,-0.97413,3e-05,3.16632]
[1778177421571,41.42,80112.34,0.0,-0.97413,3e-05,3.16632]
[1778177421703,41.42,80112.34,0.0,-0.97413,3e-05,3.16632]
[1778177421763,41.42,80112.34,0.0,-0.97413,3e-05,3.16632]
[1778177422286,41.42,80115.05,0.0,-0.97405,3e-05,3.17433]
[1778177424204,41.42,80115.2,0.0,-0.97405,3e-05,3.17499]
[1778177424300,41.42,80117.94,0.0,-0.97397,3e-05,3.18309]
[1778177425307,41.42,80113.97,0.0,-0.97408,3e-05,3.1719]
[1778177426314,41.42,80111.45,0.0,-0.97414,3e-05,3.16492]
[1778177427105,41.42,80111.45,0.0,-0.97414,3e-05,3.16492]
[1778177427172,41.42,80111.45,0.0,-0.97414,3e-05,3.16492]
[1778177428009,41.42,80110.41,0.0,-0.97417,3e-05,3.16218]
[1778177428328,41.42,80113.45,0.0,-0.97408,3e-05,3.17114]
[1778177429335,41.43,80115.27,0.0,-0.97403,3e-05,3.17659]
[1778177432539,41.43,80115.76,0.0,-0.97404,3e-05,3.17528]
[1778177432592,41.43,80115.76,0.0,-0.97404,3e-05,3.17528]
[1778177433363,41.43,80116.09,0.0,-0.97403,3e-05,3.17645]
[1778177435084,41.43,80116.2,0.0,-0.97402,3e-05,3.17698]
[1778177436384,41.43,80114.36,0.0,-0.97407,3e-05,3.17213]
[1778177437391,41.43,80116.18,0.0,-0.97402,3e-05,3.17758]
[1778177438803,41.43,80117.03,0.0,-0.97399,3e-05,3.18023]
[1778177443433,41.44,80114.57,0.0,-0.97405,3e-05,3.17421]
[1778177445447,41.44,80116.02,0.0,-0.974,3e-05,3.1788]
[1778177446227,41.44,80116.02,0.0,-0.974,3e-05,3.1788]
[1778177446454,41.44,80114.8,0.0,-0.97404,3e-05,3.1755]
[1778177447465,41.44,80113.08,0.0,-0.97408,3e-05,3.17078]
[1778177451164,41.44,80115.61,0.0,-0.97401,3e-05,3.17869]
[1778177456350,41.44,80115.86,0.0,-0.97399,3e-05,3.18021]
[1778177457503,41.44,80114.06,0.0,-0.97404,3e-05,3.17545]
[1778177460026,41.45,80114.0,0.0,-0.97403,3e-05,3.17589]
[1778177460135,41.45,80114.0,0.0,-0.97403,3e-05,3.17589]
[1778177460299,41.45,80114.0,0.0,-0.97403,3e-05,3.17589]
[1778177460345,41.45,80114.21,0.0,-0.97402,3e-05,3.1767]
[1778177460675,41.45,80114.21,0.0,-0.97402,3e-05,3.1767]
[1778177460698,41.45,80114.21,0.0,-0.97402,3e-05,3.1767]
[1778177460729,41.45,80114.21,0.0,-0.97402,3e-05,3.1767]
[1778177461168,41.45,80114.85,0.0,-0.97401,3e-05,3.17853]
[1778177462407,41.45,80112.52,0.0,-0.97407,3e-05,3.17226]
[1778177465333,41.45,80115.2,0.0,-0.97399,3e-05,3.18036]
[1778177465777,41.45,80115.2,0.0,-0.97399,3e-05,3.18036]
[1778177465818,41.45,80115.2,0.0,-0.97399,3e-05,3.18036]
[1778177465873,41.45,80115.2,0.0,-0.97399,3e-05,3.18036]
[1778177465891,41.45,80115.2,0.0,-0.97399,3e-05,3.18036]
[1778177466316,41.45,80115.2,0.0,-0.97399,3e-05,3.18036]
[1778177466320,41.45,80119.33,0.0,-0.97387,3e-05,3.1926]
[1778177466592,41.45,80119.33,0.0,-0.97387,3e-05,3.1926]
[1778177466759,41.45,80119.33,0.0,-0.97387,3e-05,3.1926]
[1778177466840,41.45,80119.33,0.0,-0.97387,3e-05,3.1926]
[1778177466960,41.45,80119.33,0.0,-0.97387,3e-05,3.1926]
[1778177467325,41.45,80119.33,0.0,-0.97387,3e-05,3.1926]
[1778177467485,41.45,80119.33,0.0,-0.97387,3e-05,3.1926]
[1778177467406,41.45,80116.19,0.0,-0.97396,3e-05,3.18375]
[1778177467587,41.45,80116.19,0.0,-0.97396,3e-05,3.18375]
[1778177467864,41.45,80116.19,0.0,-0.97396,3e-05,3.18375]
[1778177467909,41.45,80116.19,0.0,-0.97396,3e-05,3.18375]
[1778177467943,41.45,80116.19,0.0,-0.97396,3e-05,3.18375]
[1778177468190,41.45,80116.19,0.0,-0.97396,3e-05,3.18375]
[1778177468208,41.45,80108.9,0.0,-0.97416,3e-05,3.16285]
[1778177468805,41.45,80108.9,0.0,-0.97416,3e-05,3.16285]
[1778177468910,41.45,80108.9,0.0,-0.97416,3e-05,3.16285]
[1778177468924,41.45,80108.9,0.0,-0.97416,3e-05,3.16285]
[1778177469188,41.45,80108.9,0.0,-0.97416,3e-05,3.16285]
[1778177469252,41.45,80108.9,0.0,-0.97416,3e-05,3.16285]
[1778177469275,41.45,80105.16,0.0,-0.97426,3e-05,3.15239]
[1778177470136,41.45,80105.16,0.0,-0.97426,3e-05,3.15239]
[1778177470267,41.45,80105.16,0.0,-0.97426,3e-05,3.15239]
[1778177470319,41.45,80105.16,0.0,-0.97426,3e-05,3.15239]
[1778177470420,41.45,80106.54,0.0,-0.97422,3e-05,3.1568]
[1778177470528,41.45,80106.54,0.0,-0.97422,3e-05,3.1568]
[1778177471582,41.45,80105.77,0.0,-0.97424,3e-05,3.1546]
[1778177471689,41.45,80105.77,0.0,-0.97424,3e-05,3.1546]
[1778177471700,41.45,80105.77,0.0,-0.97424,3e-05,3.1546]
[1778177471954,41.45,80105.77,0.0,-0.97424,3e-05,3.1546]
[1778177471982,41.45,80105.77,0.0,-0.97424,3e-05,3.1546]
[1778177473209,41.46,80103.72,0.0,-0.97429,3e-05,3.14922]
[1778177474095,41.46,80103.72,0.0,-0.97429,3e-05,3.14922]
[1778177474222,41.46,80103.72,0.0,-0.97429,3e-05,3.14922]
[1778177474255,41.46,80103.72,0.0,-0.97429,3e-05,3.14922]
[1778177474524,41.46,80104.41,0.0,-0.97427,3e-05,3.15143]
[1778177474762,41.46,80104.41,0.0,-0.97427,3e-05,3.15143]
[1778177475107,41.46,80104.41,0.0,-0.97427,3e-05,3.15143]
[1778177475287,41.46,80104.41,0.0,-0.97427,3e-05,3.15143]
[1778177475325,41.46,80104.41,0.0,-0.97427,3e-05,3.15143]
[1778177475462,41.46,80104.41,0.0,-0.97427,3e-05,3.15143]
[1778177475415,41.46,80107.04,0.0,-0.97419,3e-05,3.15941]
[1778177475553,41.46,80107.04,0.0,-0.97419,3e-05,3.15941]
[1778177475592,41.46,80107.04,0.0,-0.97419,3e-05,3.15941]
[1778177476172,41.46,80112.54,0.0,-0.97404,3e-05,3.17515]
[1778177476721,41.46,80112.54,0.0,-0.97404,3e-05,3.17515]
[1778177477254,41.46,80114.64,0.0,-0.97398,3e-05,3.18138]
[1778177478849,41.46,80113.65,0.0,-0.974,3e-05,3.17893]
[1778177478880,41.46,80113.65,0.0,-0.974,3e-05,3.17893]
[1778177478931,41.46,80113.65,0.0,-0.974,3e-05,3.17893]
[1778177479107,41.46,80113.65,0.0,-0.974,3e-05,3.17893]
[1778177479281,41.46,80113.65,0.0,-0.974,3e-05,3.17893]
[1778177479453,41.46,80113.65,0.0,-0.974,3e-05,3.17893]
[1778177479636,41.46,80113.92,0.0,-0.97399,3e-05,3.1799]
[1778177479697,41.46,80113.92,0.0,-0.97399,3e-05,3.1799]
[1778177479748,41.46,80113.92,0.0,-0.97399,3e-05,3.1799]
[1778177479945,41.46,80113.92,0.0,-0.97399,3e-05,3.1799]
[1778177480096,41.46,80113.92,0.0,-0.97399,3e-05,3.1799]
[1778177480464,41.46,80113.92,0.0,-0.97399,3e-05,3.1799]
[1778177480821,41.46,80113.53,0.0,-0.974,3e-05,3.17878]
[1778177480944,41.46,80113.53,0.0,-0.974,3e-05,3.17878]
[1778177481084,41.46,80113.53,0.0,-0.974,3e-05,3.17878]
[1778177481496,41.46,80108.68,0.0,-0.97414,3e-05,3.16508]
[1778177482401,41.46,80101.87,0.0,-0.97432,3e-05,3.14611]
[1778177482651,41.46,80101.87,0.0,-0.97432,3e-05,3.14611]
[1778177482669,41.46,80101.87,0.0,-0.97432,3e-05,3.14611]
[1778177482909,41.46,80101.87,0.0,-0.97432,3e-05,3.14611]
[1778177483011,41.46,80101.87,0.0,-0.97432,3e-05,3.14611]
[1778177483215,41.46,80101.87,0.0,-0.97432,3e-05,3.14611]
[1778177483683,41.46,80101.79,0.0,-0.97432,3e-05,3.14589]
[1778177483805,41.46,80101.79,0.0,-0.97432,3e-05,3.14589]
[1778177484029,41.46,80101.79,0.0,-0.97432,3e-05,3.14589]
[1778177484389,41.46,80101.79,0.0,-0.97432,3e-05,3.14589]
[1778177484440,41.46,80101.79,0.0,-0.97432,3e-05,3.14589]
[1778177486217,41.47,80102.42,0.0,-0.9743,3e-05,3.14819]
[1778177486347,41.47,80102.42,0.0,-0.9743,3e-05,3.14819]
[1778177486862,41.47,80103.04,0.0,-0.97428,3e-05,3.15045]
[1778177487478,41.47,80106.9,0.0,-0.97417,3e-05,3.1617]
[1778177488212,41.47,80106.9,0.0,-0.97417,3e-05,3.1617]
[1778177488300,41.47,80106.9,0.0,-0.97417,3e-05,3.1617]
[1778177488418,41.47,80110.71,0.0,-0.97406,3e-05,3.17281]
[1778177488604,41.47,80110.71,0.0,-0.97406,3e-05,3.17281]
[1778177488642,41.47,80110.71,0.0,-0.97406,3e-05,3.17281]
[1778177489273,41.47,80112.51,0.0,-0.97401,3e-05,3.17797]
[1778177491651,41.47,80112.57,0.0,-0.97403,3e-05,3.17537]
[1778177491730,41.47,80112.57,0.0,-0.97403,3e-05,3.17537]
[1778177492000,41.47,80112.57,0.0,-0.97403,3e-05,3.17537]
[1778177492545,41.47,80112.03,0.0,-0.97404,3e-05,3.17403]
[1778177492690,41.47,80112.03,0.0,-0.97404,3e-05,3.17403]
[1778177492891,41.47,80112.03,0.0,-0.97404,3e-05,3.17403]
[1778177494643,41.47,80110.66,0.0,-0.97408,3e-05,3.17053]
[1778177495095,41.47,80110.66,0.0,-0.97408,3e-05,3.17053]
[1778177495285,41.47,80110.66,0.0,-0.97408,3e-05,3.17053]
[1778177495419,41.47,80110.66,0.0,-0.97408,3e-05,3.17053]
[1778177496579,41.47,80111.16,0.0,-0.97406,3e-05,3.17218]
[1778177496698,41.47,80111.16,0.0,-0.97406,3e-05,3.17218]
[1778177496928,41.47,80111.16,0.0,-0.97406,3e-05,3.17218]
[1778177496942,41.47,80111.16,0.0,-0.97406,3e-05,3.17218]
[1778177497290,41.47,80111.16,0.0,-0.97406,3e-05,3.17218]
[1778177497297,41.47,80111.16,0.0,-0.97406,3e-05,3.17218]
[1778177497640,41.48,80111.98,0.0,-0.97403,3e-05,3.17494]
[1778177498369,41.48,80111.98,0.0,-0.97403,3e-05,3.17494]
[1778177498486,41.48,80111.98,0.0,-0.97403,3e-05,3.17494]
[1778177498719,41.48,80112.81,0.0,-0.97401,3e-05,3.17753]
[1778177500797,41.48,80111.51,0.0,-0.97404,3e-05,3.17421]
[1778177500925,41.48,80111.51,0.0,-0.97404,3e-05,3.17421]
[1778177501137,41.48,80111.51,0.0,-0.97404,3e-05,3.17421]
[1778177501270,41.48,80111.51,0.0,-0.97404,3e-05,3.17421]
[1778177501809,41.48,80110.42,0.0,-0.97407,3e-05,3.17109]
[1778177501892,41.48,80110.42,0.0,-0.97407,3e-05,3.17109]
[1778177502394,41.48,80107.89,0.0,-0.97414,3e-05,3.16428]
[1778177506342,41.48,80110.49,0.0,-0.97406,3e-05,3.1726]
[1778177511435,41.48,80109.8,0.0,-0.97407,3e-05,3.17145]
[1778177512742,41.49,80108.38,0.0,-0.9741,3e-05,3.16782]
[1778177514528,41.49,80110.65,0.0,-0.97403,3e-05,3.17474]
[1778177515421,41.49,80111.83,0.0,-0.974,3e-05,3.17832]
[1778177520190,41.49,80111.73,0.0,-0.974,3e-05,3.17881]
[1778177520228,41.49,80111.73,0.0,-0.974,3e-05,3.17881]
[1778177520486,41.49,80111.73,0.0,-0.974,3e-05,3.17881]
[1778177520351,41.49,80114.33,0.0,-0.97392,3e-05,3.18628]
[1778177521284,41.49,80117.82,0.0,-0.97382,3e-05,3.1965]
[1778177522426,41.49,80117.82,0.0,-0.97382,3e-05,3.1965]
[1778177522527,41.49,80119.32,0.0,-0.97378,3e-05,3.20115]
[1778177523340,41.49,80119.32,0.0,-0.97378,3e-05,3.20115]
[1778177523542,41.49,80115.8,0.0,-0.97388,3e-05,3.19119]
[1778177524241,41.49,80113.67,0.0,-0.97394,3e-05,3.18507]
[1778177525120,41.49,80113.67,0.0,-0.97394,3e-05,3.18507]
[1778177527146,41.49,80111.79,0.0,-0.97398,3e-05,3.18023]
[1778177532258,41.5,80111.37,0.0,-0.97398,3e-05,3.18001]
[1778177534353,41.5,80111.45,0.0,-0.97398,3e-05,3.18063]
[1778177534562,41.5,80109.53,0.0,-0.97403,3e-05,3.17532]
[1778177535100,41.5,80109.53,0.0,-0.97403,3e-05,3.17532]
[1778177535279,41.5,80103.98,0.0,-0.97418,3e-05,3.15945]
[1778177536106,41.5,80103.98,0.0,-0.97418,3e-05,3.15945]
[1778177536253,41.5,80102.63,0.0,-0.97422,3e-05,3.15583]
[1778177537420,41.5,80102.63,0.0,-0.97422,3e-05,3.15583]
[1778177539424,41.5,80099.95,0.0,-0.97428,3e-05,3.14913]
[1778177542444,41.51,80101.86,0.0,-0.97422,3e-05,3.15529]
[1778177543496,41.51,80105.0,0.0,-0.97413,3e-05,3.16447]
[1778177544419,41.51,80107.76,0.0,-0.97406,3e-05,3.17257]
[1778177545218,41.51,80107.76,0.0,-0.97406,3e-05,3.17257]
[1778177545425,41.51,80107.76,0.0,-0.97406,3e-05,3.17257]
[1778177545539,41.51,80107.76,0.0,-0.97406,3e-05,3.17257]
[1778177545520,41.51,80106.75,0.0,-0.97408,3e-05,3.16988]
[1778177545638,41.51,80106.75,0.0,-0.97408,3e-05,3.16988]
[1778177545777,41.51,80106.75,0.0,-0.97408,3e-05,3.16988]
[1778177545921,41.51,80106.75,0.0,-0.97408,3e-05,3.16988]
[1778177545949,41.51,80106.75,0.0,-0.97408,3e-05,3.16988]
[1778177546439,41.51,80104.54,0.0,-0.97414,3e-05,3.16378]
[1778177548524,41.51,80103.77,0.0,-0.97416,3e-05,3.16179]
[1778177548669,41.51,80104.45,0.0,-0.97414,3e-05,3.16395]
[1778177548773,41.51,80104.45,0.0,-0.97414,3e-05,3.16395]
[1778177549212,41.51,80107.38,0.0,-0.97406,3e-05,3.17233]
[1778177551129,41.51,80108.52,0.0,-0.97402,3e-05,3.176]
[1778177551279,41.51,80108.52,0.0,-0.97402,3e-05,3.176]
[1778177551313,41.51,80108.52,0.0,-0.97402,3e-05,3.176]
[1778177551401,41.51,80108.52,0.0,-0.97402,3e-05,3.176]
[1778177551439,41.51,80108.52,0.0,-0.97402,3e-05,3.176]
[1778177551598,41.51,80108.78,0.0,-0.97404,3e-05,3.17356]
[1778177552038,41.51,80108.78,0.0,-0.97404,3e-05,3.17356]
[1778177552435,41.51,80113.98,0.0,-0.97389,3e-05,3.18867]
[1778177552985,41.51,80113.98,0.0,-0.97389,3e-05,3.18867]
[1778177553411,41.51,80115.25,0.0,-0.97386,3e-05,3.19249]
[1778177553799,41.51,80115.25,0.0,-0.97386,3e-05,3.19249]
[1778177554241,41.51,80115.25,0.0,-0.97386,3e-05,3.19249]
[1778177554284,41.51,80115.25,0.0,-0.97386,3e-05,3.19249]
[1778177558953,41.52,80115.54,0.0,-0.97384,3e-05,3.19413]
[1778177559169,41.52,80115.54,0.0,-0.97384,3e-05,3.19413]
[1778177559408,41.52,80115.54,0.0,-0.97384,3e-05,3.19413]
[1778177559574,41.52,80119.31,0.0,-0.97373,3e-05,3.20516]
[1778177559649,41.52,80119.31,0.0,-0.97373,3e-05,3.20516]
[1778177559692,41.52,80119.31,0.0,-0.97373,3e-05,3.20516]
[1778177560247,41.52,80119.31,0.0,-0.97373,3e-05,3.20516]
[1778177560335,41.52,80119.31,0.0,-0.97373,3e-05,3.20516]
[1778177560387,41.52,80119.31,0.0,-0.97373,3e-05,3.20516]
[1778177560414,41.52,80121.03,0.0,-0.97368,3e-05,3.21026]
[1778177562582,41.52,80123.36,0.0,-0.97362,3e-05,3.21726]
[1778177563386,41.52,80123.36,0.0,-0.97362,3e-05,3.21726]
[1778177563577,41.52,80123.36,0.0,-0.97362,3e-05,3.21726]
[1778177563603,41.52,80123.36,0.0,-0.97362,3e-05,3.21738]
[1778177563719,41.52,80123.36,0.0,-0.97362,3e-05,3.21738]
[1778177563759,41.52,80123.36,0.0,-0.97362,3e-05,3.21738]
[1778177564370,41.52,80123.36,0.0,-0.97362,3e-05,3.21738]
[1778177564489,41.52,80123.36,0.0,-0.97362,3e-05,3.21738]
[1778177564590,41.52,80124.73,0.0,-0.97358,3e-05,3.22147]
[1778177564614,41.52,80124.73,0.0,-0.97358,3e-05,3.22147]
[1778177565091,41.52,80124.73,0.0,-0.97358,3e-05,3.22147]
[1778177565252,41.52,80124.73,0.0,-0.97358,3e-05,3.22147]
[1778177565381,41.52,80124.73,0.0,-0.97358,3e-05,3.22147]
[1778177565433,41.52,80124.73,0.0,-0.97358,3e-05,3.22147]
[1778177565503,41.52,80124.73,0.0,-0.97358,3e-05,3.22147]
[1778177565624,41.52,80124.07,0.0,-0.97359,3e-05,3.21967]
[1778177566438,41.52,80119.5,0.0,-0.97372,3e-05,3.20659]
[1778177566637,41.52,80119.5,0.0,-0.97372,3e-05,3.20659]
[1778177566764,41.52,80119.5,0.0,-0.97372,3e-05,3.20659]
[1778177566792,41.52,80119.5,0.0,-0.97372,3e-05,3.20659]
[1778177566998,41.52,80119.5,0.0,-0.97372,3e-05,3.20659]
[1778177567119,41.52,80119.5,0.0,-0.97372,3e-05,3.20659]
[1778177567256,41.52,80119.5,0.0,-0.97372,3e-05,3.20659]
[1778177567277,41.52,80119.5,0.0,-0.97372,3e-05,3.20659]
[1778177567482,41.52,80111.97,0.0,-0.97393,3e-05,3.18506]
[1778177567703,41.52,80111.97,0.0,-0.97393,3e-05,3.18506]
[1778177568396,41.52,80104.42,0.0,-0.97413,3e-05,3.16361]
[1778177568759,41.52,80104.42,0.0,-0.97413,3e-05,3.16361]
[1778177568882,41.52,80104.42,0.0,-0.97413,3e-05,3.16361]
[1778177568968,41.52,80104.42,0.0,-0.97413,3e-05,3.16361]
[1778177569522,41.52,80102.86,0.0,-0.97418,3e-05,3.15937]
[1778177569986,41.52,80102.86,0.0,-0.97418,3e-05,3.15937]
[1778177570142,41.52,80102.86,0.0,-0.97418,3e-05,3.15937]
[1778177570261,41.52,80102.86,0.0,-0.97418,3e-05,3.15937]
[1778177571136,41.52,80103.66,0.0,-0.97415,3e-05,3.16188]
[1778177571338,41.52,80103.66,0.0,-0.97415,3e-05,3.16188]
[1778177571388,41.52,80103.66,0.0,-0.97415,3e-05,3.16188]
[1778177573840,41.53,80103.24,0.0,-0.97416,3e-05,3.16132]
[1778177573915,41.53,80103.24,0.0,-0.97416,3e-05,3.16132]
[1778177574085,41.53,80103.24,0.0,-0.97416,3e-05,3.16132]
[1778177574132,41.53,80103.24,0.0,-0.97416,3e-05,3.16132]
[1778177574237,41.53,80103.24,0.0,-0.97416,3e-05,3.16132]
[1778177574245,41.53,80103.24,0.0,-0.97416,3e-05,3.16132]
[1778177574662,41.53,80103.24,0.0,-0.97416,3e-05,3.16132]
[1778177574925,41.53,80103.24,0.0,-0.97416,3e-05,3.16132]
[1778177575237,41.53,80103.24,0.0,-0.97416,3e-05,3.16132]
[1778177575367,41.53,80103.24,0.0,-0.97416,3e-05,3.16132]
[1778177575542,41.53,80103.24,0.0,-0.97416,3e-05,3.16132]
[1778177575403,41.53,80104.41,0.0,-0.97412,3e-05,3.16509]
[1778177576507,41.53,80104.41,0.0,-0.97412,3e-05,3.16509]
[1778177576797,41.53,80104.46,0.0,-0.97412,3e-05,3.16543]
[1778177576845,41.53,80104.46,0.0,-0.97412,3e-05,3.16543]
[1778177577254,41.53,80104.46,0.0,-0.97412,3e-05,3.16543]
[1778177577445,41.53,80104.46,0.0,-0.97412,3e-05,3.16543]
[1778177577581,41.53,80104.46,0.0,-0.97412,3e-05,3.16543]
[1778177577671,41.53,80104.93,0.0,-0.9741,3e-05,3.16698]
[1778177577931,41.53,80104.93,0.0,-0.9741,3e-05,3.16698]
[1778177580500,41.53,80105.25,0.0,-0.97409,3e-05,3.16829]
[1778177580768,41.53,80105.29,0.0,-0.97409,3e-05,3.16861]
[1778177580815,41.53,80105.29,0.0,-0.97409,3e-05,3.16861]
[1778177583551,41.53,80104.77,0.0,-0.9741,3e-05,3.16751]
[1778177583602,41.53,80104.77,0.0,-0.9741,3e-05,3.16751]
[1778177584200,41.53,80105.47,0.0,-0.97408,3e-05,3.16971]
[1778177584378,41.53,80105.47,0.0,-0.97408,3e-05,3.16971]
[1778177584466,41.53,80108.64,0.0,-0.97399,3e-05,3.17898]
[1778177584625,41.53,80108.64,0.0,-0.97399,3e-05,3.17898]
[1778177584768,41.53,80108.64,0.0,-0.97399,3e-05,3.17898]
[1778177585378,41.53,80108.64,0.0,-0.97399,3e-05,3.17898]
[1778177585467,41.53,80108.64,0.0,-0.97399,3e-05,3.17898]
[1778177585726,41.53,80108.17,0.0,-0.974,3e-05,3.17781]
[1778177586480,41.53,80106.47,0.0,-0.97404,3e-05,3.17312]
[1778177590084,41.54,80107.37,0.0,-0.97401,3e-05,3.17625]
[1778177590240,41.54,80107.37,0.0,-0.97401,3e-05,3.17625]
[1778177590508,41.54,80105.49,0.0,-0.97406,3e-05,3.17105]
[1778177590713,41.54,80105.49,0.0,-0.97406,3e-05,3.17105]
[1778177590907,41.54,80105.49,0.0,-0.97406,3e-05,3.17105]
[1778177591051,41.54,80105.49,0.0,-0.97406,3e-05,3.17105]
[1778177591628,41.54,80104.15,0.0,-0.9741,3e-05,3.16741]
[1778177591715,41.54,80104.15,0.0,-0.9741,3e-05,3.16741]
[1778177591882,41.54,80104.15,0.0,-0.9741,3e-05,3.16741]
[1778177592264,41.54,80104.15,0.0,-0.9741,3e-05,3.16741]
[1778177592403,41.54,80104.15,0.0,-0.9741,3e-05,3.16741]
[1778177592449,41.54,80104.15,0.0,-0.9741,3e-05,3.16741]
[1778177592745,41.54,80104.19,0.0,-0.97409,3e-05,3.16772]
[1778177592938,41.54,80104.19,0.0,-0.97409,3e-05,3.16772]
[1778177593086,41.54,80104.19,0.0,-0.97409,3e-05,3.16772]
[1778177593533,41.54,80106.08,0.0,-0.97404,3e-05,3.17333]
[1778177595547,41.54,80104.62,0.0,-0.97408,3e-05,3.16952]
[1778177597563,41.54,80107.54,0.0,-0.97399,3e-05,3.17826]
[1778177598570,41.54,80110.95,0.0,-0.9739,3e-05,3.18822]
[1778177601591,41.54,80113.31,0.0,-0.97383,3e-05,3.19548]
[1778177603609,41.54,80111.89,0.0,-0.97386,3e-05,3.1917]
[1778177605622,41.55,80108.84,0.0,-0.97394,3e-05,3.18325]
[1778177608643,41.55,80107.55,0.0,-0.97397,3e-05,3.18007]
[1778177611351,41.55,80101.84,0.0,-0.97415,3e-05,3.16071]
[1778177613401,41.55,80100.64,0.0,-0.97418,3e-05,3.15769]
[1778177616473,41.55,80100.72,0.0,-0.97418,3e-05,3.15855]
[1778177616500,41.55,80100.72,0.0,-0.97418,3e-05,3.15855]
[1778177616578,41.55,80100.46,0.0,-0.97418,3e-05,3.15802]
[1778177618453,41.55,80097.88,0.0,-0.97425,3e-05,3.1511]
[1778177620074,41.56,80097.76,0.0,-0.97425,3e-05,3.15098]
[1778177620198,41.56,80096.96,0.0,-0.97427,3e-05,3.1487]
[1778177621214,41.56,80101.45,0.0,-0.97414,3e-05,3.16172]
[1778177622507,41.56,80101.45,0.0,-0.97414,3e-05,3.16172]
[1778177622592,41.56,80104.44,0.0,-0.97406,3e-05,3.17065]
[1778177623625,41.56,80106.31,0.0,-0.97401,3e-05,3.17618]
[1778177624409,41.56,80107.47,0.0,-0.97397,3e-05,3.1795]
[1778177625489,41.56,80110.56,0.0,-0.97388,3e-05,3.18869]
[1778177628597,41.56,80111.39,0.0,-0.97386,3e-05,3.19138]
[1778177628649,41.56,80111.39,0.0,-0.97386,3e-05,3.19138]
[1778177628703,41.56,80112.2,0.0,-0.97383,3e-05,3.19385]
[1778177629169,41.56,80112.2,0.0,-0.97383,3e-05,3.19385]
[1778177629368,41.56,80114.6,0.0,-0.97377,3e-05,3.20076]
[1778177630620,41.56,80119.13,0.0,-0.97364,3e-05,3.21407]
[1778177631356,41.56,80121.36,0.0,-0.97358,3e-05,3.22052]
[1778177633380,41.56,80119.56,0.0,-0.97363,3e-05,3.21552]
[1778177634630,41.56,80119.56,0.0,-0.97363,3e-05,3.21552]
[1778177634650,41.56,80119.96,0.0,-0.97361,3e-05,3.2169]
[1778177635554,41.56,80121.11,0.0,-0.97358,3e-05,3.22033]
[1778177637512,41.56,80124.32,0.0,-0.97349,3e-05,3.22982]
[1778177639453,41.56,80129.2,0.0,-0.97335,3e-05,3.24408]
[1778177640182,41.56,80129.2,0.0,-0.97335,3e-05,3.24408]
[1778177640370,41.56,80129.2,0.0,-0.97335,3e-05,3.24408]
[1778177640492,41.56,80129.2,0.0,-0.97335,3e-05,3.24408]
[1778177640516,41.56,80129.2,0.0,-0.97335,3e-05,3.24408]
[1778177640525,41.56,80129.2,0.0,-0.97335,3e-05,3.24408]
[1778177640573,41.56,80132.49,0.0,-0.97325,3e-05,3.25378]
[1778177642586,41.56,80132.73,0.0,-0.97325,3e-05,3.25453]
[1778177642663,41.56,80133.49,0.0,-0.97322,3e-05,3.2568]
[1778177642899,41.56,80133.49,0.0,-0.97322,3e-05,3.2568]
[1778177643060,41.56,80133.49,0.0,-0.97322,3e-05,3.2568]
[1778177643398,41.56,80133.49,0.0,-0.97322,3e-05,3.2568]
[1778177643606,41.56,80139.13,0.0,-0.97306,3e-05,3.2733]
[1778177643759,41.56,80139.13,0.0,-0.97306,3e-05,3.2733]
[1778177643849,41.56,80139.13,0.0,-0.97306,3e-05,3.2733]
[1778177643953,41.56,80139.13,0.0,-0.97306,3e-05,3.2733]
[1778177644407,41.56,80139.13,0.0,-0.97306,3e-05,3.2733]
[1778177644640,41.56,80139.13,0.0,-0.97306,3e-05,3.2733]
[1778177644753,41.57,80140.2,0.0,-0.97303,3e-05,3.27645]
[1778177644821,41.57,80140.2,0.0,-0.97303,3e-05,3.27645]
[1778177644989,41.57,80140.2,0.0,-0.97303,3e-05,3.27645]
[1778177645157,41.57,80140.2,0.0,-0.97303,3e-05,3.27645]
[1778177646845,41.57,80140.89,0.0,-0.97301,3e-05,3.27851]
[1778177647310,41.57,80140.89,0.0,-0.97301,3e-05,3.27851]
[1778177651575,41.57,80144.08,0.0,-0.97292,3e-05,3.28793]
[1778177656883,41.57,80144.11,0.0,-0.97292,3e-05,3.28804]
[1778177658712,41.57,80145.47,0.0,-0.97288,3e-05,3.29203]
[1778177659573,41.57,80147.3,0.0,-0.97283,3e-05,3.29741]
[1778177660569,41.57,80147.3,0.0,-0.97283,3e-05,3.29741]
[1778177660604,41.57,80147.3,0.0,-0.97283,3e-05,3.29741]
[1778177660694,41.57,80147.42,0.0,-0.97283,3e-05,3.29775]
[1778177660955,41.57,80147.42,0.0,-0.97283,3e-05,3.29775]
[1778177661525,41.57,80155.81,0.0,-0.97259,3e-05,3.32245]
[1778177662337,41.57,80161.25,0.0,-0.97243,3e-05,3.33857]
[1778177664471,41.56,80163.89,0.0,-0.97235,3e-05,3.34626]
[1778177665197,41.56,80163.89,0.0,-0.97235,3e-05,3.34626]
[1778177665459,41.56,80157.1,0.0,-0.97255,3e-05,3.32603]
[1778177666558,41.56,80154.53,0.0,-0.97263,3e-05,3.31838]
[1778177668500,41.56,80153.7,0.0,-0.97265,3e-05,3.31589]
[1778177668632,41.56,80153.7,0.0,-0.97265,3e-05,3.31589]
[1778177668520,41.56,80151.78,0.0,-0.97271,3e-05,3.3102]
[1778177669316,41.56,80150.87,0.0,-0.97273,3e-05,3.30749]
[1778177672103,41.56,80150.44,0.0,-0.97277,3e-05,3.30274]
[1778177672156,41.56,80150.44,0.0,-0.97277,3e-05,3.30274]
[1778177672225,41.56,80150.44,0.0,-0.97277,3e-05,3.30274]
[1778177672237,41.56,80150.44,0.0,-0.97277,3e-05,3.30274]
[1778177672313,41.56,80150.44,0.0,-0.97277,3e-05,3.30274]
[1778177672389,41.56,80150.44,0.0,-0.97277,3e-05,3.30274]
[1778177672533,41.56,80150.82,0.0,-0.97276,3e-05,3.30385]
[1778177673170,41.56,80150.82,0.0,-0.97276,3e-05,3.30385]
[1778177673327,41.56,80150.82,0.0,-0.97276,3e-05,3.30385]
[1778177673401,41.56,80150.82,0.0,-0.97276,3e-05,3.30385]
[1778177673454,41.56,80150.82,0.0,-0.97276,3e-05,3.30385]
[1778177673705,41.56,80150.82,0.0,-0.97276,3e-05,3.30385]
[1778177674049,41.56,80150.4,0.0,-0.97277,3e-05,3.30261]
[1778177674059,41.56,80150.4,0.0,-0.97277,3e-05,3.30261]
[1778177674102,41.56,80150.4,0.0,-0.97277,3e-05,3.30261]
[1778177677652,41.56,80150.09,0.0,-0.97278,3e-05,3.30169]
[1778177677779,41.56,80149.15,0.0,-0.97281,3e-05,3.29894]
[1778177677815,41.56,80149.15,0.0,-0.97281,3e-05,3.29894]
[1778177678659,41.56,80149.15,0.0,-0.97281,3e-05,3.29894]
[1778177678810,41.56,80149.18,0.0,-0.97281,3e-05,3.29903]
[1778177678827,41.56,80149.18,0.0,-0.97281,3e-05,3.29903]
[1778177678968,41.56,80149.18,0.0,-0.97281,3e-05,3.29903]
[1778177679051,41.56,80149.18,0.0,-0.97281,3e-05,3.29903]
[1778177679162,41.56,80149.18,0.0,-0.97281,3e-05,3.29903]
[1778177679350,41.56,80149.18,0.0,-0.97281,3e-05,3.29903]
[1778177679689,41.56,80149.18,0.0,-0.97281,3e-05,3.29903]
[1778177679723,41.56,80149.18,0.0,-0.97281,3e-05,3.29903]
[1778177680788,41.56,80150.63,0.0,-0.97277,3e-05,3.30331]
[1778177681273,41.56,80150.63,0.0,-0.97277,3e-05,3.30331]
[1778177681396,41.56,80150.63,0.0,-0.97277,3e-05,3.30331]
[1778177681439,41.56,80150.63,0.0,-0.97277,3e-05,3.30331]
[1778177682891,41.56,80151.23,0.0,-0.97275,3e-05,3.30508]
[1778177682929,41.56,80151.23,0.0,-0.97275,3e-05,3.30508]
[1778177683091,41.56,80151.23,0.0,-0.97275,3e-05,3.30508]
[1778177683226,41.56,80151.23,0.0,-0.97275,3e-05,3.30508]
[1778177683321,41.56,80151.23,0.0,-0.97275,3e-05,3.30508]
[1778177683545,41.56,80151.23,0.0,-0.97275,3e-05,3.30508]
[1778177683580,41.56,80151.23,0.0,-0.97275,3e-05,3.30508]
[1778177684331,41.56,80151.5,0.0,-0.97274,3e-05,3.30588]
[1778177684469,41.56,80151.5,0.0,-0.97274,3e-05,3.30588]
[1778177684557,41.56,80151.5,0.0,-0.97274,3e-05,3.30588]
[1778177684624,41.56,80159.94,0.0,-0.9725,3e-05,3.33079]
[1778177684784,41.56,80159.94,0.0,-0.9725,3e-05,3.33079]
[1778177684820,41.56,80159.94,0.0,-0.9725,3e-05,3.33079]
[1778177685165,41.56,80159.94,0.0,-0.9725,3e-05,3.33079]
[1778177685276,41.56,80159.94,0.0,-0.9725,3e-05,3.33079]
[1778177685337,41.56,80159.94,0.0,-0.9725,3e-05,3.33079]
[1778177685472,41.56,80159.94,0.0,-0.9725,3e-05,3.33079]
[1778177685521,41.56,80159.94,0.0,-0.9725,3e-05,3.33079]
[1778177685601,41.56,80169.46,0.0,-0.97222,3e-05,3.359]
[1778177686343,41.56,80169.46,0.0,-0.97222,3e-05,3.359]
[1778177686667,41.56,80169.46,0.0,-0.97222,3e-05,3.359]
[1778177686699,41.56,80169.46,0.0,-0.97222,3e-05,3.359]
[1778177686382,41.56,80167.87,0.0,-0.97227,3e-05,3.35426]
[1778177686890,41.56,80167.87,0.0,-0.97227,3e-05,3.35426]
[1778177686929,41.56,80167.87,0.0,-0.97227,3e-05,3.35426]
[1778177688067,41.56,80167.18,0.0,-0.97229,3e-05,3.35205]
[1778177688205,41.56,80167.18,0.0,-0.97229,3e-05,3.35205]
[1778177688256,41.56,80167.18,0.0,-0.97229,3e-05,3.35205]
[1778177688680,41.56,80167.18,0.0,-0.97229,3e-05,3.35205]
[1778177689052,41.56,80166.9,0.0,-0.9723,3e-05,3.35115]
[1778177689078,41.56,80166.9,0.0,-0.9723,3e-05,3.35115]
[1778177689205,41.56,80166.9,0.0,-0.9723,3e-05,3.35115]
[1778177689424,41.56,80166.9,0.0,-0.9723,3e-05,3.35115]
[1778177689604,41.56,80166.9,0.0,-0.9723,3e-05,3.35115]
[1778177689700,41.56,80164.64,0.0,-0.97237,3e-05,3.34436]
[1778177689772,41.56,80164.64,0.0,-0.97237,3e-05,3.34436]
[1778177690247,41.56,80164.64,0.0,-0.97237,3e-05,3.34436]
[1778177690453,41.56,80164.64,0.0,-0.97237,3e-05,3.34436]
[1778177690601,41.56,80162.27,0.0,-0.97243,3e-05,3.33728]
[1778177690785,41.56,80162.27,0.0,-0.97243,3e-05,3.33728]
[1778177691257,41.56,80162.27,0.0,-0.97243,3e-05,3.33728]
[1778177691393,41.56,80162.27,0.0,-0.97243,3e-05,3.33728]
[1778177691683,41.56,80162.27,0.0,-0.97243,3e-05,3.33728]
[1778177691828,41.56,80161.98,0.0,-0.97244,3e-05,3.33637]
[1778177692109,41.56,80161.98,0.0,-0.97244,3e-05,3.33637]
[1778177692202,41.56,80161.98,0.0,-0.97244,3e-05,3.33637]
[1778177692336,41.56,80161.98,0.0,-0.97244,3e-05,3.33637]
[1778177692455,41.56,80161.98,0.0,-0.97244,3e-05,3.33637]
[1778177693689,41.56,80161.35,0.0,-0.97246,3e-05,3.33446]
[1778177693985,41.56,80161.07,0.0,-0.97247,3e-05,3.33359]
[1778177694035,41.56,80161.07,0.0,-0.97247,3e-05,3.33359]
[1778177694101,41.56,80161.07,0.0,-0.97247,3e-05,3.33359]
[1778177694380,41.56,80161.07,0.0,-0.97247,3e-05,3.33359]
[1778177694534,41.56,80161.07,0.0,-0.97247,3e-05,3.33359]
[1778177694730,41.56,80161.07,0.0,-0.97247,3e-05,3.33359]
[1778177694583,41.56,80159.69,0.0,-0.97251,3e-05,3.32947]
[1778177695587,41.56,80158.48,0.0,-0.97255,3e-05,3.32586]
[1778177696064,41.56,80158.48,0.0,-0.97255,3e-05,3.32586]
[1778177696075,41.56,80158.48,0.0,-0.97255,3e-05,3.32586]
[1778177696635,41.56,80158.48,0.0,-0.97255,3e-05,3.32586]
[1778177698496,41.56,80157.35,0.0,-0.97258,3e-05,3.32248]
[1778177698567,41.56,80157.35,0.0,-0.97258,3e-05,3.32248]
[1778177698847,41.56,80157.67,0.0,-0.97257,3e-05,3.32341]
[1778177698966,41.56,80157.67,0.0,-0.97257,3e-05,3.32341]
[1778177699438,41.56,80157.67,0.0,-0.97257,3e-05,3.32341]
[1778177699651,41.56,80156.26,0.0,-0.97261,3e-05,3.31923]
[1778177699958,41.56,80156.26,0.0,-0.97261,3e-05,3.31923]
[1778177700001,41.56,80156.26,0.0,-0.97261,3e-05,3.31923]
[1778177700098,41.56,80156.26,0.0,-0.97261,3e-05,3.31923]
[1778177700451,41.56,80157.72,0.0,-0.97257,3e-05,3.32355]
[1778177705509,41.56,80158.1,0.0,-0.97256,3e-05,3.3246]
[1778177710867,41.56,80158.87,0.0,-0.97254,3e-05,3.3268]
[1778177713755,41.56,80159.39,0.0,-0.97252,3e-05,3.32829]
[1778177714512,41.56,80159.31,0.0,-0.97252,3e-05,3.32804]
[1778177719439,41.56,80156.82,0.0,-0.9726,3e-05,3.32059]
[1778177719866,41.56,80156.82,0.0,-0.9726,3e-05,3.32059]
[1778177720731,41.56,80156.82,0.0,-0.9726,3e-05,3.32059]
[1778177720769,41.56,80153.92,0.0,-0.97268,3e-05,3.31201]
[1778177721474,41.56,80139.63,0.0,-0.97309,3e-05,3.27003]
[1778177722465,41.56,80136.04,0.0,-0.97319,3e-05,3.25956]
[1778177723676,41.56,80135.68,0.0,-0.9732,3e-05,3.2587]
[1778177726162,41.56,80135.53,0.0,-0.9732,3e-05,3.25836]
[1778177726493,41.56,80136.67,0.0,-0.97317,3e-05,3.2618]
[1778177728436,41.56,80136.09,0.0,-0.97319,3e-05,3.26021]
[1778177728507,41.56,80135.27,0.0,-0.97321,3e-05,3.25792]
[1778177729555,41.56,80132.23,0.0,-0.97329,3e-05,3.24916]
[1778177730521,41.56,80131.01,0.0,-0.97333,3e-05,3.24572]
[1778177732589,41.56,80131.06,0.0,-0.97335,3e-05,3.24269]
[1778177732983,41.56,80131.8,0.0,-0.97333,3e-05,3.24497]
[1778177733688,41.57,80132.96,0.0,-0.97329,3e-05,3.24847]
[1778177738304,41.57,80132.06,0.0,-0.97331,3e-05,3.24634]
[1778177738348,41.57,80132.06,0.0,-0.97331,3e-05,3.24634]
[1778177738425,41.57,80132.06,0.0,-0.97331,3e-05,3.24634]
[1778177738764,41.57,80132.06,0.0,-0.97331,3e-05,3.24634]
[1778177738577,41.57,80132.28,0.0,-0.97331,3e-05,3.2471]
[1778177739092,41.57,80132.28,0.0,-0.97331,3e-05,3.2471]
[1778177739148,41.57,80132.28,0.0,-0.97331,3e-05,3.2471]
[1778177739179,41.57,80132.28,0.0,-0.97331,3e-05,3.2471]
[1778177739252,41.57,80132.28,0.0,-0.97331,3e-05,3.2471]
[1778177739291,41.57,80132.28,0.0,-0.97331,3e-05,3.2471]
[1778177739420,41.57,80132.28,0.0,-0.97331,3e-05,3.2471]
[1778177739775,41.57,80132.28,0.0,-0.97331,3e-05,3.2471]
[1778177740154,41.57,80132.18,0.0,-0.97331,3e-05,3.24693]
[1778177740226,41.57,80132.18,0.0,-0.97331,3e-05,3.24693]
[1778177740299,41.57,80132.18,0.0,-0.97331,3e-05,3.24693]
[1778177740397,41.57,80132.18,0.0,-0.97331,3e-05,3.24693]
[1778177740787,41.57,80132.18,0.0,-0.97331,3e-05,3.24693]
[1778177740591,41.57,80133.39,0.0,-0.97327,3e-05,3.25045]
[1778177741163,41.57,80133.39,0.0,-0.97327,3e-05,3.25045]
[1778177741419,41.57,80133.39,0.0,-0.97327,3e-05,3.25045]
[1778177741440,41.57,80133.39,0.0,-0.97327,3e-05,3.25045]
[1778177741617,41.57,80140.93,0.0,-0.97306,3e-05,3.2727]
[1778177741881,41.57,80140.93,0.0,-0.97306,3e-05,3.2727]
[1778177742545,41.57,80140.93,0.0,-0.97306,3e-05,3.2727]
[1778177742583,41.57,80140.93,0.0,-0.97306,3e-05,3.2727]
[1778177742681,41.57,80140.93,0.0,-0.97306,3e-05,3.2727]
[1778177742766,41.57,80140.93,0.0,-0.97306,3e-05,3.2727]
[1778177742756,41.57,80141.61,0.0,-0.97304,3e-05,3.27477]
[1778177743715,41.57,80142.89,0.0,-0.973,3e-05,3.27859]
[1778177744480,41.57,80142.89,0.0,-0.973,3e-05,3.27859]
[1778177744516,41.57,80142.89,0.0,-0.973,3e-05,3.27859]
[1778177744613,41.57,80142.89,0.0,-0.973,3e-05,3.27859]
[1778177745629,41.57,80147.31,0.0,-0.97287,3e-05,3.2917]
[1778177746021,41.57,80147.31,0.0,-0.97287,3e-05,3.2917]
[1778177746195,41.57,80147.31,0.0,-0.97287,3e-05,3.2917]
[1778177746247,41.57,80147.31,0.0,-0.97287,3e-05,3.2917]
[1778177746636,41.57,80151.81,0.0,-0.97274,3e-05,3.30499]
[1778177746855,41.57,80151.81,0.0,-0.97274,3e-05,3.30499]
[1778177746998,41.57,80151.81,0.0,-0.97274,3e-05,3.30499]
[1778177747030,41.57,80151.81,0.0,-0.97274,3e-05,3.30499]
[1778177747643,41.57,80153.23,0.0,-0.9727,3e-05,3.3092]
[1778177748268,41.57,80153.23,0.0,-0.9727,3e-05,3.3092]
[1778177748461,41.57,80153.23,0.0,-0.9727,3e-05,3.3092]
[1778177748512,41.57,80153.23,0.0,-0.9727,3e-05,3.3092]
[1778177748587,41.57,80153.23,0.0,-0.9727,3e-05,3.3092]
[1778177748738,41.57,80153.23,0.0,-0.9727,3e-05,3.3092]
[1778177749098,41.57,80153.37,0.0,-0.9727,3e-05,3.30963]
[1778177749532,41.57,80153.37,0.0,-0.9727,3e-05,3.30963]
[1778177749791,41.57,80153.37,0.0,-0.9727,3e-05,3.30963]
[1778177749658,41.57,80153.56,0.0,-0.97269,3e-05,3.3102]
[1778177749816,41.57,80153.56,0.0,-0.97269,3e-05,3.3102]
[1778177749948,41.57,80153.56,0.0,-0.97269,3e-05,3.3102]
[1778177750027,41.57,80153.56,0.0,-0.97269,3e-05,3.3102]
[1778177751672,41.57,80156.83,0.0,-0.9726,3e-05,3.31989]
[1778177752203,41.57,80156.83,0.0,-0.9726,3e-05,3.31989]
[1778177752369,41.57,80156.83,0.0,-0.9726,3e-05,3.31989]
[1778177752698,41.57,80156.83,0.0,-0.9726,3e-05,3.31989]
[1778177752724,41.57,80164.69,0.0,-0.97237,3e-05,3.34318]
[1778177753039,41.57,80164.69,0.0,-0.97237,3e-05,3.34318]
[1778177753280,41.57,80164.69,0.0,-0.97237,3e-05,3.34318]
[1778177753360,41.57,80164.69,0.0,-0.97237,3e-05,3.34318]
[1778177753620,41.57,80164.69,0.0,-0.97237,3e-05,3.34318]
[1778177753690,41.57,80168.96,0.0,-0.97225,3e-05,3.35584]
[1778177753986,41.57,80168.96,0.0,-0.97225,3e-05,3.35584]
[1778177754213,41.57,80168.96,0.0,-0.97225,3e-05,3.35584]
[1778177754262,41.57,80168.96,0.0,-0.97225,3e-05,3.35584]
[1778177754459,41.57,80168.96,0.0,-0.97225,3e-05,3.35584]
[1778177754717,41.57,80168.96,0.0,-0.97225,3e-05,3.35584]
[1778177754791,41.57,80176.41,0.0,-0.97203,3e-05,3.37803]
[1778177754971,41.57,80176.41,0.0,-0.97203,3e-05,3.37803]
[1778177755018,41.57,80176.41,0.0,-0.97203,3e-05,3.37803]
[1778177755086,41.57,80176.41,0.0,-0.97203,3e-05,3.37803]
[1778177755311,41.57,80176.41,0.0,-0.97203,3e-05,3.37803]
[1778177755360,41.57,80176.41,0.0,-0.97203,3e-05,3.37803]
[1778177755441,41.57,80176.41,0.0,-0.97203,3e-05,3.37803]
[1778177755503,41.57,80176.41,0.0,-0.97203,3e-05,3.37803]
[1778177755702,41.57,80179.37,0.0,-0.97194,3e-05,3.3868]
[1778177755955,41.57,80179.37,0.0,-0.97194,3e-05,3.3868]
[1778177756716,41.57,80179.37,0.0,-0.97194,3e-05,3.3868]
[1778177756853,41.57,80180.02,0.0,-0.97192,3e-05,3.38863]
[1778177757084,41.57,80180.02,0.0,-0.97192,3e-05,3.38863]
[1778177757304,41.57,80180.02,0.0,-0.97192,3e-05,3.38863]
[1778177757437,41.57,80180.02,0.0,-0.97192,3e-05,3.38863]
[1778177757446,41.57,80180.02,0.0,-0.97192,3e-05,3.38863]
[1778177757716,41.57,80173.5,0.0,-0.97212,3e-05,3.36898]
[1778177758723,41.57,80171.6,0.0,-0.97217,3e-05,3.36321]
[1778177759730,41.57,80169.8,0.0,-0.97223,3e-05,3.35775]
[1778177760737,41.57,80171.88,0.0,-0.97217,3e-05,3.36387]
[1778177761744,41.57,80176.11,0.0,-0.97204,3e-05,3.37642]
[1778177763758,41.57,80179.14,0.0,-0.97196,3e-05,3.38526]
[1778177764765,41.57,80185.26,0.0,-0.97178,3e-05,3.40352]
[1778177764913,41.57,80185.26,0.0,-0.97178,3e-05,3.40352]
[1778177765029,41.57,80185.26,0.0,-0.97178,3e-05,3.40352]
[1778177765111,41.57,80185.26,0.0,-0.97178,3e-05,3.40352]
[1778177765772,41.57,80190.65,0.0,-0.97162,3e-05,3.4196]
[1778177766779,41.56,80193.48,0.0,-0.97154,3e-05,3.42796]
[1778177767787,41.56,80188.24,0.0,-0.9717,3e-05,3.41191]
[1778177767869,41.56,80188.24,0.0,-0.9717,3e-05,3.41191]
[1778177768793,41.56,80183.87,0.0,-0.97183,3e-05,3.39857]
[1778177769473,41.56,80183.87,0.0,-0.97183,3e-05,3.39857]
[1778177769480,41.56,80183.87,0.0,-0.97183,3e-05,3.39857]
[1778177769525,41.56,80183.87,0.0,-0.97183,3e-05,3.39857]
[1778177770357,41.56,80183.5,0.0,-0.97184,3e-05,3.39729]
[1778177770366,41.56,80183.5,0.0,-0.97184,3e-05,3.39729]
[1778177770706,41.56,80183.5,0.0,-0.97184,3e-05,3.39729]
[1778177773579,41.56,80183.8,0.0,-0.97184,3e-05,3.3977]
[1778177773593,41.56,80183.8,0.0,-0.97184,3e-05,3.3977]
[1778177774187,41.56,80183.8,0.0,-0.97184,3e-05,3.39753]
[1778177774786,41.56,80183.8,0.0,-0.97184,3e-05,3.39753]
[1778177774804,41.56,80183.8,0.0,-0.97184,3e-05,3.39753]
[1778177774288,41.56,80185.2,0.0,-0.9718,3e-05,3.40174]
[1778177775090,41.56,80185.2,0.0,-0.9718,3e-05,3.40174]
[1778177775248,41.56,80185.2,0.0,-0.9718,3e-05,3.40174]
[1778177775438,41.56,80185.2,0.0,-0.9718,3e-05,3.40174]
[1778177775598,41.56,80185.2,0.0,-0.9718,3e-05,3.40174]
[1778177775699,41.56,80184.98,0.0,-0.97181,3e-05,3.40073]
[1778177776053,41.56,80184.98,0.0,-0.97181,3e-05,3.40073]
[1778177776066,41.56,80184.98,0.0,-0.97181,3e-05,3.40073]
[1778177776465,41.56,80184.98,0.0,-0.97181,3e-05,3.40073]
[1778177776593,41.56,80184.98,0.0,-0.97181,3e-05,3.40073]
[1778177776853,41.56,80185.07,0.0,-0.97181,3e-05,3.40082]
[1778177778559,41.56,80185.77,0.0,-0.97178,3e-05,3.40293]
[1778177778687,41.56,80185.77,0.0,-0.97178,3e-05,3.40293]
[1778177778870,41.56,80185.82,0.0,-0.97179,3e-05,3.40272]
[1778177778945,41.56,80185.82,0.0,-0.97179,3e-05,3.40272]
[1778177779185,41.56,80185.82,0.0,-0.97179,3e-05,3.40272]
[1778177780926,41.56,80185.93,0.0,-0.97179,3e-05,3.40287]
[1778177780950,41.56,80186.0,0.0,-0.97179,3e-05,3.4029]
[1778177783898,41.55,80191.19,0.0,-0.97164,3e-05,3.418]
[1778177784905,41.55,80193.31,0.0,-0.97158,3e-05,3.4242]
[1778177786919,41.55,80188.99,0.0,-0.97171,3e-05,3.41071]
[1778177789444,41.55,80188.89,0.0,-0.97171,3e-05,3.41021]
[1778177789638,41.55,80189.72,0.0,-0.97169,3e-05,3.41231]
[1778177791493,41.55,80191.28,0.0,-0.97168,3e-05,3.41328]
[1778177793031,41.55,80191.51,0.0,-0.97167,3e-05,3.41357]
[1778177793531,41.55,80188.76,0.0,-0.97176,3e-05,3.40528]
[1778177794689,41.55,80181.53,0.0,-0.97197,3e-05,3.3832]
[1778177795769,41.55,80179.25,0.0,-0.97204,3e-05,3.37623]
[1778177801057,41.54,80179.62,0.0,-0.97204,3e-05,3.37662]
[1778177802956,41.54,80181.23,0.0,-0.97199,3e-05,3.38129]
[1778177805192,41.54,80180.89,0.0,-0.972,3e-05,3.37997]
[1778177805721,41.54,80180.89,0.0,-0.972,3e-05,3.37997]
[1778177805852,41.54,80180.89,0.0,-0.972,3e-05,3.37997]
[1778177805828,41.54,80180.89,0.0,-0.97201,3e-05,3.37966]
[1778177806678,41.54,80181.02,0.0,-0.972,3e-05,3.37989]
[1778177807827,41.54,80181.02,0.0,-0.972,3e-05,3.37989]
[1778177807961,41.54,80181.19,0.0,-0.972,3e-05,3.3804]
[1778177807989,41.54,80181.19,0.0,-0.972,3e-05,3.3804]
[1778177809773,41.54,80180.9,0.0,-0.97201,3e-05,3.37922]
[1778177811056,41.54,80178.27,0.0,-0.97209,3e-05,3.37105]
[1778177811091,41.54,80178.27,0.0,-0.97209,3e-05,3.37105]
[1778177811203,41.54,80178.27,0.0,-0.97209,3e-05,3.37105]
[1778177811320,41.54,80178.27,0.0,-0.97209,3e-05,3.37105]
[1778177811824,41.54,80177.65,0.0,-0.97211,3e-05,3.36906]
[1778177815451,41.54,80176.98,0.0,-0.97213,3e-05,3.36664]
[1778177815577,41.54,80176.98,0.0,-0.97213,3e-05,3.36664]
[1778177815693,41.54,80176.98,0.0,-0.97213,3e-05,3.36664]
[1778177815702,41.54,80175.09,0.0,-0.97219,3e-05,3.36087]
[1778177815941,41.54,80175.09,0.0,-0.97219,3e-05,3.36087]
[1778177816166,41.54,80175.09,0.0,-0.97219,3e-05,3.36087]
[1778177816242,41.54,80175.09,0.0,-0.97219,3e-05,3.36087]
[1778177816359,41.54,80175.09,0.0,-0.97219,3e-05,3.36087]
[1778177816400,41.54,80175.09,0.0,-0.97219,3e-05,3.36087]
[1778177816646,41.54,80172.72,0.0,-0.97226,3e-05,3.3538]
[1778177818116,41.54,80172.29,0.0,-0.97227,3e-05,3.3524]
[1778177818414,41.54,80172.29,0.0,-0.97227,3e-05,3.3524]
[1778177818451,41.54,80172.29,0.0,-0.97227,3e-05,3.3524]
[1778177818515,41.54,80172.52,0.0,-0.97227,3e-05,3.35297]
[1778177820712,41.54,80172.69,0.0,-0.97227,3e-05,3.35324]
[1778177820787,41.54,80172.69,0.0,-0.97227,3e-05,3.35324]
[1778177820822,41.54,80172.69,0.0,-0.97227,3e-05,3.35324]
[1778177820842,41.54,80172.54,0.0,-0.97227,3e-05,3.35268]
[1778177820917,41.54,80172.54,0.0,-0.97227,3e-05,3.35268]
[1778177820951,41.54,80172.54,0.0,-0.97227,3e-05,3.35268]
[1778177821042,41.54,80172.54,0.0,-0.97227,3e-05,3.35268]
[1778177821273,41.54,80172.54,0.0,-0.97227,3e-05,3.35268]
[1778177821724,41.54,80172.54,0.0,-0.97227,3e-05,3.35268]
[1778177821768,41.53,80174.1,0.0,-0.97223,3e-05,3.35721]
[1778177822128,41.53,80174.1,0.0,-0.97223,3e-05,3.35721]
[1778177822174,41.53,80174.1,0.0,-0.97223,3e-05,3.35721]
[1778177824047,41.53,80176.78,0.0,-0.97215,3e-05,3.36495]
[1778177824339,41.53,80176.78,0.0,-0.97215,3e-05,3.36495]
[1778177824398,41.53,80176.78,0.0,-0.97215,3e-05,3.36495]
[1778177824545,41.53,80176.85,0.0,-0.97215,3e-05,3.36516]
[1778177824926,41.53,80176.85,0.0,-0.97215,3e-05,3.36516]
[1778177825071,41.53,80176.85,0.0,-0.97215,3e-05,3.36516]
[1778177825098,41.53,80176.85,0.0,-0.97215,3e-05,3.36516]
[1778177825626,41.53,80176.85,0.0,-0.97215,3e-05,3.36516]
[1778177825759,41.53,80176.85,0.0,-0.97215,3e-05,3.36516]
[1778177825831,41.53,80180.57,0.0,-0.97204,3e-05,3.376]
[1778177825935,41.53,80180.57,0.0,-0.97204,3e-05,3.376]
[1778177827055,41.53,80182.48,0.0,-0.97199,3e-05,3.38156]
[1778177827224,41.53,80182.48,0.0,-0.97199,3e-05,3.38156]
[1778177827256,41.53,80182.48,0.0,-0.97199,3e-05,3.38156]
[1778177827319,41.53,80182.48,0.0,-0.97199,3e-05,3.38156]
[1778177827359,41.53,80182.48,0.0,-0.97199,3e-05,3.38156]
[1778177827792,41.53,80180.85,0.0,-0.97204,3e-05,3.37652]
[1778177828871,41.53,80180.85,0.0,-0.97204,3e-05,3.37652]
[1778177828963,41.53,80181.28,0.0,-0.97203,3e-05,3.37766]
[1778177829013,41.53,80181.28,0.0,-0.97203,3e-05,3.37766]
[1778177829811,41.53,80181.12,0.0,-0.97203,3e-05,3.37702]
[1778177831629,41.53,80181.16,0.0,-0.97203,3e-05,3.37698]
[1778177831772,41.53,80181.16,0.0,-0.97203,3e-05,3.37698]
[1778177831798,41.53,80181.16,0.0,-0.97203,3e-05,3.37698]
[1778177831865,41.53,80181.16,0.0,-0.97204,3e-05,3.37683]
[1778177832969,41.53,80181.68,0.0,-0.97202,3e-05,3.37822]
[1778177833105,41.53,80181.68,0.0,-0.97202,3e-05,3.37822]
[1778177833139,41.53,80181.68,0.0,-0.97202,3e-05,3.37822]
[1778177833644,41.53,80181.43,0.0,-0.97203,3e-05,3.37747]
[1778177833977,41.53,80181.43,0.0,-0.97203,3e-05,3.37747]
[1778177834436,41.53,80181.43,0.0,-0.97203,3e-05,3.37747]
[1778177834464,41.53,80181.43,0.0,-0.97203,3e-05,3.37747]
[1778177834863,41.53,80181.43,0.0,-0.97203,3e-05,3.37747]
[1778177834530,41.53,80181.51,0.0,-0.97203,3e-05,3.37755]
[1778177835322,41.53,80181.51,0.0,-0.97203,3e-05,3.37755]
[1778177835340,41.53,80181.51,0.0,-0.97203,3e-05,3.37755]
[1778177835739,41.53,80181.52,0.0,-0.97203,3e-05,3.37726]
[1778177837761,41.53,80181.38,0.0,-0.97204,3e-05,3.37668]
[1778177837851,41.53,80181.38,0.0,-0.97204,3e-05,3.37668]
[1778177837871,41.53,80181.38,0.0,-0.97204,3e-05,3.37668]
[1778177837790,41.53,80182.04,0.0,-0.97202,3e-05,3.37849]
[1778177838374,41.53,80182.04,0.0,-0.97202,3e-05,3.37849]
[1778177838770,41.53,80182.04,0.0,-0.97202,3e-05,3.37849]
[1778177838869,41.53,80181.65,0.0,-0.97203,3e-05,3.37716]
[1778177839637,41.53,80181.65,0.0,-0.97203,3e-05,3.37716]
[1778177839657,41.53,80181.65,0.0,-0.97203,3e-05,3.37716]
[1778177839732,41.53,80181.75,0.0,-0.97203,3e-05,3.37729]
[1778177840240,41.53,80181.75,0.0,-0.97203,3e-05,3.37729]
[1778177840625,41.53,80181.75,0.0,-0.97203,3e-05,3.37729]
[1778177840673,41.53,80181.75,0.0,-0.97203,3e-05,3.37729]
[1778177840701,41.53,80181.75,0.0,-0.97203,3e-05,3.37729]
[1778177840796,41.53,80181.68,0.0,-0.97203,3e-05,3.37692]
[1778177841083,41.53,80181.68,0.0,-0.97203,3e-05,3.37692]
[1778177841138,41.53,80181.68,0.0,-0.97203,3e-05,3.37692]
[1778177841659,41.53,80181.68,0.0,-0.97203,3e-05,3.37692]
[1778177841687,41.53,80181.68,0.0,-0.97203,3e-05,3.37692]
[1778177841760,41.52,80183.75,0.0,-0.97198,3e-05,3.38295]
[1778177842297,41.52,80183.75,0.0,-0.97198,3e-05,3.38295]
[1778177842430,41.52,80183.75,0.0,-0.97198,3e-05,3.38295]
[1778177842568,41.52,80183.75,0.0,-0.97198,3e-05,3.38295]
[1778177842712,41.52,80183.75,0.0,-0.97198,3e-05,3.38295]
[1778177842832,41.52,80183.75,0.0,-0.97198,3e-05,3.38295]
[1778177842805,41.52,80185.88,0.0,-0.97191,3e-05,3.38916]
[1778177843498,41.52,80185.88,0.0,-0.97191,3e-05,3.38916]
[1778177843580,41.52,80185.88,0.0,-0.97191,3e-05,3.38916]
[1778177843765,41.52,80181.27,0.0,-0.97205,3e-05,3.37517]
[1778177844068,41.52,80181.27,0.0,-0.97205,3e-05,3.37517]
[1778177844101,41.52,80181.27,0.0,-0.97205,3e-05,3.37517]
[1778177844277,41.52,80181.27,0.0,-0.97205,3e-05,3.37517]
[1778177844871,41.52,80181.27,0.0,-0.97205,3e-05,3.37517]
[1778177844849,41.52,80179.98,0.0,-0.97209,3e-05,3.37115]
[1778177844925,41.52,80179.98,0.0,-0.97209,3e-05,3.37115]
[1778177845743,41.52,80179.25,0.0,-0.97211,3e-05,3.36881]
[1778177848368,41.52,80179.43,0.0,-0.97211,3e-05,3.36904]
[1778177848975,41.52,80179.49,0.0,-0.97211,3e-05,3.36907]
[1778177849020,41.52,80179.49,0.0,-0.97211,3e-05,3.36907]
[1778177849361,41.52,80179.49,0.0,-0.97211,3e-05,3.36907]
[1778177849631,41.52,80179.49,0.0,-0.97211,3e-05,3.36907]
[1778177849830,41.52,80179.51,0.0,-0.97211,3e-05,3.36898]
[1778177850013,41.52,80179.51,0.0,-0.97211,3e-05,3.36898]
[1778177850181,41.52,80179.51,0.0,-0.97211,3e-05,3.36898]
[1778177850209,41.52,80179.51,0.0,-0.97211,3e-05,3.36898]
[1778177850594,41.52,80179.51,0.0,-0.97211,3e-05,3.36898]
[1778177850646,41.52,80179.51,0.0,-0.97211,3e-05,3.36898]
[1778177850719,41.52,80179.51,0.0,-0.97211,3e-05,3.36898]
[1778177850793,41.52,80179.43,0.0,-0.97212,3e-05,3.36858]
[1778177851023,41.52,80179.43,0.0,-0.97212,3e-05,3.36858]
[1778177851162,41.52,80179.43,0.0,-0.97212,3e-05,3.36858]
[1778177851267,41.52,80179.43,0.0,-0.97212,3e-05,3.36858]
[1778177853391,41.52,80179.72,0.0,-0.97214,3e-05,3.36579]
[1778177853891,41.52,80179.72,0.0,-0.97214,3e-05,3.36579]
[1778177854000,41.52,80179.0,0.0,-0.97216,3e-05,3.36349]
[1778177854645,41.52,80179.0,0.0,-0.97216,3e-05,3.36349]
[1778177854678,41.52,80179.0,0.0,-0.97216,3e-05,3.36334]
[1778177857047,41.52,80179.0,0.0,-0.97217,3e-05,3.36291]
[1778177858371,41.52,80179.0,0.0,-0.97217,3e-05,3.36291]
[1778177858404,41.52,80179.0,0.0,-0.97217,3e-05,3.36291]
[1778177858530,41.52,80179.0,0.0,-0.97217,3e-05,3.36291]
[1778177858620,41.52,80179.0,0.0,-0.97217,3e-05,3.36291]
[1778177858888,41.52,80181.85,0.0,-0.97208,3e-05,3.37113]
[1778177859436,41.52,80181.85,0.0,-0.97208,3e-05,3.37113]
[1778177859578,41.52,80181.85,0.0,-0.97208,3e-05,3.37113]
[1778177859677,41.52,80181.85,0.0,-0.97208,3e-05,3.37113]
[1778177859778,41.52,80189.53,0.0,-0.97186,3e-05,3.39399]
[1778177860157,41.52,80189.53,0.0,-0.97186,3e-05,3.39399]
[1778177860210,41.52,80189.53,0.0,-0.97186,3e-05,3.39399]
[1778177860251,41.52,80189.53,0.0,-0.97186,3e-05,3.39399]
[1778177860329,41.52,80189.53,0.0,-0.97186,3e-05,3.39399]
[1778177860433,41.52,80189.53,0.0,-0.97186,3e-05,3.39399]
[1778177860461,41.52,80189.53,0.0,-0.97186,3e-05,3.39399]
[1778177860491,41.52,80189.53,0.0,-0.97186,3e-05,3.39399]
[1778177860596,41.52,80189.53,0.0,-0.97186,3e-05,3.39399]
[1778177860863,41.51,80192.06,0.0,-0.97179,3e-05,3.40139]
[1778177861101,41.51,80192.06,0.0,-0.97179,3e-05,3.40139]
[1778177863189,41.51,80193.1,0.0,-0.97176,3e-05,3.40432]
[1778177863429,41.51,80193.1,0.0,-0.97176,3e-05,3.40432]
[1778177863452,41.51,80193.1,0.0,-0.97176,3e-05,3.40432]
[1778177863582,41.51,80193.1,0.0,-0.97176,3e-05,3.40432]
[1778177863607,41.51,80193.1,0.0,-0.97176,3e-05,3.40432]
[1778177863900,41.51,80193.04,0.0,-0.97176,3e-05,3.40372]
[1778177864072,41.51,80193.04,0.0,-0.97176,3e-05,3.40372]
[1778177864203,41.51,80193.04,0.0,-0.97176,3e-05,3.40372]
[1778177864220,41.51,80193.04,0.0,-0.97176,3e-05,3.40372]
[1778177864251,41.51,80193.04,0.0,-0.97176,3e-05,3.40372]
[1778177864372,41.51,80193.04,0.0,-0.97176,3e-05,3.40372]
[1778177864417,41.51,80193.04,0.0,-0.97176,3e-05,3.40372]
[1778177864469,41.51,80193.04,0.0,-0.97176,3e-05,3.40372]
[1778177864504,41.51,80193.04,0.0,-0.97176,3e-05,3.40372]
[1778177864630,41.51,80193.04,0.0,-0.97176,3e-05,3.40372]
[1778177864669,41.51,80193.04,0.0,-0.97176,3e-05,3.40372]
[1778177864770,41.51,80192.86,0.0,-0.97177,3e-05,3.40298]
[1778177865197,41.51,80192.86,0.0,-0.97177,3e-05,3.40298]
[1778177865257,41.51,80192.86,0.0,-0.97177,3e-05,3.40298]
[1778177865281,41.51,80192.86,0.0,-0.97177,3e-05,3.40298]
[1778177865425,41.51,80192.86,0.0,-0.97177,3e-05,3.40298]
[1778177865599,41.51,80192.86,0.0,-0.97177,3e-05,3.40298]
[1778177865649,41.51,80192.86,0.0,-0.97177,3e-05,3.40298]
[1778177865857,41.51,80192.28,0.0,-0.97179,3e-05,3.40103]
[1778177866402,41.51,80192.28,0.0,-0.97179,3e-05,3.40103]
[1778177866499,41.51,80192.28,0.0,-0.97179,3e-05,3.40103]
[1778177866550,41.51,80192.28,0.0,-0.97179,3e-05,3.40103]
[1778177866772,41.51,80192.45,0.0,-0.97179,3e-05,3.40134]
[1778177872069,41.51,80194.28,0.0,-0.97174,3e-05,3.40607]
[1778177877117,41.5,80194.96,0.0,-0.97173,3e-05,3.40694]
[1778177880852,41.5,80195.03,0.0,-0.97174,3e-05,3.40657]
[1778177880913,41.5,80195.03,0.0,-0.97174,3e-05,3.40657]
[1778177880942,41.5,80195.0,0.0,-0.97174,3e-05,3.40629]
[1778177880967,41.5,80195.0,0.0,-0.97174,3e-05,3.40629]
[1778177881085,41.5,80195.0,0.0,-0.97174,3e-05,3.40629]
[1778177881135,41.5,80195.0,0.0,-0.97174,3e-05,3.40629]
[1778177881231,41.5,80195.0,0.0,-0.97174,3e-05,3.40629]
[1778177881252,41.5,80195.0,0.0,-0.97174,3e-05,3.40629]
[1778177881862,41.5,80195.0,0.0,-0.97174,3e-05,3.40629]
[1778177881889,41.5,80193.79,0.0,-0.97178,3e-05,3.40245]
[1778177882208,41.5,80193.79,0.0,-0.97178,3e-05,3.40245]
[1778177882229,41.5,80193.79,0.0,-0.97178,3e-05,3.40245]
[1778177882729,41.5,80193.89,0.0,-0.97177,3e-05,3.40275]
[1778177885089,41.5,80193.83,0.0,-0.97178,3e-05,3.40203]
[1778177885568,41.5,80193.83,0.0,-0.97178,3e-05,3.40203]
[1778177885879,41.5,80193.83,0.0,-0.97178,3e-05,3.40203]
[1778177885921,41.5,80193.83,0.0,-0.97178,3e-05,3.40203]
[1778177885928,41.5,80193.87,0.0,-0.97178,3e-05,3.40198]
[1778177887784,41.5,80192.15,0.0,-0.97184,3e-05,3.39662]
[1778177887838,41.5,80191.69,0.0,-0.97185,3e-05,3.39507]
[1778177888822,41.5,80191.69,0.0,-0.97185,3e-05,3.39507]
[1778177888898,41.5,80188.95,0.0,-0.97193,3e-05,3.38682]
[1778177889353,41.5,80188.95,0.0,-0.97193,3e-05,3.38682]
[1778177889893,41.49,80179.45,0.0,-0.97223,3e-05,3.35674]
[1778177890054,41.49,80179.45,0.0,-0.97223,3e-05,3.35674]
[1778177890274,41.49,80179.45,0.0,-0.97223,3e-05,3.35674]
[1778177890344,41.49,80179.45,0.0,-0.97223,3e-05,3.35674]
[1778177890467,41.49,80179.45,0.0,-0.97223,3e-05,3.35674]
[1778177890610,41.49,80179.45,0.0,-0.97223,3e-05,3.35674]
[1778177890812,41.49,80179.45,0.0,-0.97223,3e-05,3.35674]
[1778177890910,41.49,80179.45,0.0,-0.97223,3e-05,3.35674]
[1778177890851,41.49,80174.96,0.0,-0.97236,3e-05,3.34325]
[1778177890994,41.49,80174.96,0.0,-0.97236,3e-05,3.34325]
[1778177891830,41.49,80174.58,0.0,-0.97237,3e-05,3.34174]
[1778177894369,41.49,80174.61,0.0,-0.97238,3e-05,3.34107]
[1778177894679,41.49,80174.61,0.0,-0.97238,3e-05,3.34107]
[1778177894703,41.49,80173.7,0.0,-0.97241,3e-05,3.33836]
[1778177894995,41.49,80173.7,0.0,-0.97241,3e-05,3.33836]
[1778177895024,41.49,80173.7,0.0,-0.97241,3e-05,3.33836]
[1778177895070,41.49,80173.7,0.0,-0.97241,3e-05,3.33836]
[1778177895768,41.49,80173.53,0.0,-0.97242,3e-05,3.33709]
[1778177896276,41.49,80173.53,0.0,-0.97242,3e-05,3.33709]
[1778177896337,41.49,80173.53,0.0,-0.97242,3e-05,3.33709]
[1778177896377,41.49,80173.53,0.0,-0.97242,3e-05,3.33709]
[1778177896866,41.48,80174.35,0.0,-0.9724,3e-05,3.33915]
[1778177897460,41.48,80174.35,0.0,-0.9724,3e-05,3.33915]
[1778177897899,41.48,80174.35,0.0,-0.9724,3e-05,3.33915]
[1778177897725,41.48,80177.31,0.0,-0.97231,3e-05,3.34797]
[1778177898387,41.48,80177.31,0.0,-0.97231,3e-05,3.34797]
[1778177898483,41.48,80177.31,0.0,-0.97231,3e-05,3.34797]
[1778177898499,41.48,80177.31,0.0,-0.97231,3e-05,3.34797]
[1778177898527,41.48,80177.31,0.0,-0.97231,3e-05,3.34797]
[1778177898632,41.48,80177.31,0.0,-0.97231,3e-05,3.34797]
[1778177898677,41.48,80177.31,0.0,-0.97231,3e-05,3.34797]
[1778177898759,41.48,80177.31,0.0,-0.97231,3e-05,3.34797]
[1778177898896,41.48,80177.31,0.0,-0.97231,3e-05,3.34797]
[1778177898836,41.48,80183.0,0.0,-0.97215,3e-05,3.36418]
[1778177899356,41.48,80183.0,0.0,-0.97215,3e-05,3.36418]
[1778177899665,41.48,80183.0,0.0,-0.97215,3e-05,3.36418]
[1778177899721,41.48,80183.0,0.0,-0.97215,3e-05,3.36418]
[1778177899784,41.48,80183.0,0.0,-0.97215,3e-05,3.36418]
[1778177899878,41.48,80183.0,0.0,-0.97215,3e-05,3.36418]
[1778177899926,41.48,80190.19,0.0,-0.97195,3e-05,3.38532]
[1778177900032,41.48,80190.19,0.0,-0.97195,3e-05,3.38532]
[1778177904249,41.47,80190.68,0.0,-0.97195,3e-05,3.38494]
[1778177904861,41.47,80190.68,0.0,-0.97195,3e-05,3.38494]
[1778177904938,41.47,80190.49,0.0,-0.97196,3e-05,3.3839]
[1778177904980,41.47,80190.49,0.0,-0.97196,3e-05,3.3839]
[1778177905013,41.47,80190.49,0.0,-0.97196,3e-05,3.3839]
[1778177905083,41.47,80190.49,0.0,-0.97196,3e-05,3.3839]
[1778177905106,41.47,80190.49,0.0,-0.97196,3e-05,3.3839]
[1778177905782,41.47,80190.44,0.0,-0.97197,3e-05,3.38329]
[1778177906145,41.47,80190.44,0.0,-0.97197,3e-05,3.38329]
[1778177906670,41.47,80190.44,0.0,-0.97197,3e-05,3.38329]
[1778177906933,41.47,80190.44,0.0,-0.97197,3e-05,3.38329]
[1778177906955,41.47,80190.44,0.0,-0.97197,3e-05,3.38329]
[1778177906943,41.47,80190.2,0.0,-0.97198,3e-05,3.38211]
[1778177907041,41.47,80190.2,0.0,-0.97198,3e-05,3.38211]
[1778177907069,41.47,80190.2,0.0,-0.97198,3e-05,3.38211]
[1778177907796,41.47,80191.57,0.0,-0.97194,3e-05,3.38577]
[1778177911002,41.46,80190.88,0.0,-0.97198,3e-05,3.38202]
[1778177911072,41.46,80190.88,0.0,-0.97198,3e-05,3.38202]
[1778177911081,41.46,80190.88,0.0,-0.97198,3e-05,3.38202]
[1778177911287,41.46,80190.88,0.0,-0.97198,3e-05,3.38202]
[1778177911312,41.46,80190.88,0.0,-0.97198,3e-05,3.38202]
[1778177911364,41.46,80190.88,0.0,-0.97198,3e-05,3.38202]
[1778177911732,41.46,80190.88,0.0,-0.97198,3e-05,3.38202]
[1778177911894,41.46,80190.88,0.0,-0.97198,3e-05,3.38202]
[1778177911824,41.46,80192.09,0.0,-0.97198,3e-05,3.38138]
[1778177916859,41.45,80190.71,0.0,-0.97206,3e-05,3.37348]
[1778177917844,41.45,80190.71,0.0,-0.97206,3e-05,3.37348]
[1778177917879,41.45,80190.71,0.0,-0.97206,3e-05,3.37348]
[1778177917899,41.45,80190.71,0.0,-0.97206,3e-05,3.37348]
[1778177917866,41.44,80190.45,0.0,-0.97207,3e-05,3.37195]
[1778177918103,41.44,80190.45,0.0,-0.97207,3e-05,3.37195]
[1778177918152,41.44,80190.45,0.0,-0.97207,3e-05,3.37195]
[1778177918861,41.44,80190.45,0.0,-0.97207,3e-05,3.37195]
[1778177918873,41.44,80191.13,0.0,-0.97206,3e-05,3.37326]
[1778177919218,41.44,80191.13,0.0,-0.97206,3e-05,3.37326]
[1778177919241,41.44,80191.13,0.0,-0.97206,3e-05,3.37326]
[1778177919492,41.44,80191.13,0.0,-0.97206,3e-05,3.37326]
[1778177919534,41.44,80191.13,0.0,-0.97206,3e-05,3.37326]
[1778177919831,41.44,80191.13,0.0,-0.97206,3e-05,3.37326]
[1778177919881,41.44,80193.28,0.0,-0.972,3e-05,3.37897]
[1778177920144,41.44,80193.28,0.0,-0.972,3e-05,3.37897]
[1778177920269,41.44,80193.28,0.0,-0.972,3e-05,3.37897]
[1778177920304,41.44,80193.28,0.0,-0.972,3e-05,3.37897]
[1778177920397,41.44,80193.28,0.0,-0.972,3e-05,3.37897]
[1778177920553,41.44,80193.28,0.0,-0.972,3e-05,3.37897]
[1778177920887,41.44,80202.29,0.0,-0.97174,3e-05,3.40537]
[1778177921894,41.41,80202.87,0.0,-0.97181,3e-05,3.39924]
[1778177922954,41.41,80202.87,0.0,-0.97181,3e-05,3.39924]
[1778177923431,41.41,80202.91,0.0,-0.97181,3e-05,3.39858]
[1778177923443,41.41,80202.91,0.0,-0.97181,3e-05,3.39858]
[1778177923541,41.41,80202.91,0.0,-0.97181,3e-05,3.39858]
[1778177923609,41.41,80202.91,0.0,-0.97181,3e-05,3.39858]
[1778177923908,41.41,80202.8,0.0,-0.97182,3e-05,3.39747]
[1778177924084,41.41,80202.8,0.0,-0.97182,3e-05,3.39747]
[1778177924111,41.41,80202.8,0.0,-0.97182,3e-05,3.39747]
[1778177924503,41.41,80202.8,0.0,-0.97182,3e-05,3.39747]
[1778177924567,41.41,80202.8,0.0,-0.97182,3e-05,3.39747]
[1778177924915,41.4,80200.83,0.0,-0.97189,3e-05,3.39075]
[1778177925347,41.4,80200.83,0.0,-0.97189,3e-05,3.39075]
[1778177925460,41.4,80200.83,0.0,-0.97189,3e-05,3.39075]
[1778177925818,41.4,80200.83,0.0,-0.97189,3e-05,3.39075]
[1778177925847,41.4,80200.83,0.0,-0.97189,3e-05,3.39075]
[1778177925922,41.4,80197.62,0.0,-0.97199,3e-05,3.38032]
[1778177927067,41.4,80195.52,0.0,-0.97206,3e-05,3.37326]
[1778177927116,41.4,80195.52,0.0,-0.97206,3e-05,3.37326]
[1778177927247,41.4,80195.52,0.0,-0.97206,3e-05,3.37326]
[1778177927280,41.4,80195.52,0.0,-0.97206,3e-05,3.37326]
[1778177927365,41.4,80195.52,0.0,-0.97206,3e-05,3.37326]
[1778177927483,41.4,80195.52,0.0,-0.97206,3e-05,3.37326]
[1778177927487,41.4,80195.52,0.0,-0.97206,3e-05,3.37326]
[1778177927634,41.4,80195.52,0.0,-0.97206,3e-05,3.37326]
[1778177927950,41.4,80195.52,0.0,-0.97206,3e-05,3.37326]
[1778177927939,41.4,80193.88,0.0,-0.97212,3e-05,3.36761]
[1778177928091,41.4,80193.88,0.0,-0.97212,3e-05,3.36761]
[1778177928130,41.4,80193.88,0.0,-0.97212,3e-05,3.36761]
[1778177928254,41.4,80193.88,0.0,-0.97212,3e-05,3.36761]
[1778177928298,41.4,80193.88,0.0,-0.97212,3e-05,3.36761]
[1778177928945,41.39,80194.71,0.0,-0.9721,3e-05,3.36938]
[1778177931100,41.39,80194.95,0.0,-0.97211,3e-05,3.36865]
[1778177931559,41.39,80194.95,0.0,-0.97211,3e-05,3.36865]
[1778177931581,41.39,80194.95,0.0,-0.97211,3e-05,3.36865]
[1778177931653,41.39,80194.95,0.0,-0.97211,3e-05,3.36865]
[1778177931697,41.39,80194.95,0.0,-0.97211,3e-05,3.36865]
[1778177931966,41.39,80196.23,0.0,-0.97208,3e-05,3.37178]
[1778177932927,41.39,80196.23,0.0,-0.97208,3e-05,3.37178]
[1778177932973,41.38,80195.85,0.0,-0.9721,3e-05,3.36991]
[1778177933111,41.38,80195.85,0.0,-0.9721,3e-05,3.36991]
[1778177933138,41.38,80195.85,0.0,-0.9721,3e-05,3.36991]
[1778177934987,41.38,80195.27,0.0,-0.97213,3e-05,3.36674]
[1778177935393,41.38,80195.27,0.0,-0.97213,3e-05,3.36674]
[1778177935489,41.38,80195.27,0.0,-0.97213,3e-05,3.36674]
[1778177935531,41.38,80195.27,0.0,-0.97213,3e-05,3.36674]
[1778177941448,41.37,80193.97,0.0,-0.9722,3e-05,3.35931]
[1778177941580,41.37,80193.97,0.0,-0.9722,3e-05,3.35931]
[1778177941625,41.37,80193.97,0.0,-0.9722,3e-05,3.35931]
[1778177941695,41.37,80193.97,0.0,-0.9722,3e-05,3.35931]
[1778177941839,41.37,80193.97,0.0,-0.9722,3e-05,3.35931]
[1778177941937,41.36,80193.52,0.0,-0.97223,3e-05,3.35656]
[1778177942037,41.36,80196.67,0.0,-0.97213,3e-05,3.36601]
[1778177943763,41.36,80196.67,0.0,-0.97213,3e-05,3.36601]
[1778177943862,41.36,80196.67,0.0,-0.97213,3e-05,3.36601]
[1778177943891,41.36,80196.67,0.0,-0.97213,3e-05,3.36601]
[1778177943959,41.36,80198.66,0.0,-0.97209,3e-05,3.37056]
[1778177944490,41.36,80198.66,0.0,-0.97209,3e-05,3.37056]
[1778177944620,41.36,80198.66,0.0,-0.97209,3e-05,3.37056]
[1778177944770,41.36,80198.66,0.0,-0.97209,3e-05,3.37056]
[1778177944929,41.36,80198.66,0.0,-0.97209,3e-05,3.37056]
[1778177944969,41.36,80198.66,0.0,-0.97209,3e-05,3.37056]
[1778177950094,41.34,80198.26,0.0,-0.97214,3e-05,3.36512]
[1778177954159,41.34,80198.32,0.0,-0.97216,3e-05,3.36391]
[1778177954682,41.34,80198.32,0.0,-0.97216,3e-05,3.36391]
[1778177954706,41.34,80198.32,0.0,-0.97216,3e-05,3.36391]
[1778177957060,41.33,80197.35,0.0,-0.9722,3e-05,3.35894]
[1778177957180,41.33,80197.35,0.0,-0.9722,3e-05,3.35894]
[1778177957232,41.33,80197.35,0.0,-0.9722,3e-05,3.35894]
[1778177957270,41.33,80197.35,0.0,-0.97222,3e-05,3.35759]
[1778177959157,41.32,80195.01,0.0,-0.9723,3e-05,3.34923]
[1778177960157,41.32,80195.01,0.0,-0.9723,3e-05,3.34923]
[1778177960196,41.32,80195.01,0.0,-0.9723,3e-05,3.34923]
[1778177962591,41.32,80195.01,0.0,-0.97231,3e-05,3.34857]
[1778177962631,41.32,80195.01,0.0,-0.97231,3e-05,3.34857]
[1778177962713,41.32,80194.59,0.0,-0.97233,3e-05,3.34601]
[1778177963285,41.32,80194.59,0.0,-0.97233,3e-05,3.34601]
[1778177963421,41.32,80194.59,0.0,-0.97233,3e-05,3.34601]
[1778177963695,41.32,80194.59,0.0,-0.97233,3e-05,3.34601]
[1778177963748,41.32,80194.59,0.0,-0.97233,3e-05,3.34601]
[1778177963849,41.31,80194.93,0.0,-0.97233,3e-05,3.34573]
[1778177964431,41.31,80194.93,0.0,-0.97233,3e-05,3.34573]
[1778177964922,41.31,80194.93,0.0,-0.97233,3e-05,3.34573]
[1778177964974,41.31,80194.93,0.0,-0.97233,3e-05,3.34573]
[1778177964531,41.31,80194.58,0.0,-0.97235,3e-05,3.34468]
[1778177965200,41.31,80194.53,0.0,-0.97235,3e-05,3.34389]
[1778177970654,41.31,80194.39,0.0,-0.97237,3e-05,3.34209]
[1778177970687,41.31,80194.39,0.0,-0.97237,3e-05,3.34209]
[1778177970765,41.31,80194.39,0.0,-0.97237,3e-05,3.34209]
[1778177970831,41.31,80194.39,0.0,-0.97237,3e-05,3.34209]
[1778177972249,41.3,80197.59,0.0,-0.97231,3e-05,3.34715]
[1778177975360,41.3,80196.51,0.0,-0.97236,3e-05,3.34263]
[1778177975709,41.3,80196.51,0.0,-0.97236,3e-05,3.34263]
[1778177975738,41.3,80196.51,0.0,-0.97236,3e-05,3.34263]
[1778177975928,41.3,80196.51,0.0,-0.97236,3e-05,3.34263]
[1778177976010,41.29,80197.41,0.0,-0.97235,3e-05,3.34405]
[1778177976089,41.29,80197.41,0.0,-0.97235,3e-05,3.34405]
[1778177976118,41.29,80197.41,0.0,-0.97235,3e-05,3.34405]
[1778177976215,41.29,80197.41,0.0,-0.97235,3e-05,3.34405]
[1778177976372,41.29,80197.41,0.0,-0.97235,3e-05,3.34405]
[1778177976444,41.29,80197.41,0.0,-0.97235,3e-05,3.34405]
[1778177976917,41.29,80197.41,0.0,-0.97235,3e-05,3.34405]
[1778177976950,41.29,80195.83,0.0,-0.9724,3e-05,3.33869]
[1778177977057,41.29,80195.83,0.0,-0.9724,3e-05,3.33869]
[1778177977086,41.29,80195.83,0.0,-0.9724,3e-05,3.33869]
[1778177977213,41.29,80195.83,0.0,-0.9724,3e-05,3.33869]
[1778177977284,41.29,80192.46,0.0,-0.9725,3e-05,3.32862]
[1778177979523,41.29,80193.19,0.0,-0.97248,3e-05,3.33019]
[1778177979656,41.29,80193.19,0.0,-0.97248,3e-05,3.33019]
[1778177979682,41.29,80193.19,0.0,-0.97248,3e-05,3.33019]
[1778177979880,41.29,80193.19,0.0,-0.97248,3e-05,3.33019]
[1778177980174,41.29,80193.15,0.0,-0.97249,3e-05,3.32883]
[1778177980526,41.29,80193.15,0.0,-0.97249,3e-05,3.32883]
[1778177980583,41.29,80193.15,0.0,-0.97249,3e-05,3.32883]
[1778177980631,41.29,80193.15,0.0,-0.97249,3e-05,3.32883]
[1778177980727,41.29,80189.59,0.0,-0.9726,3e-05,3.31822]
[1778177981312,41.28,80187.2,0.0,-0.97267,3e-05,3.31051]
[1778177982319,41.28,80185.72,0.0,-0.97272,3e-05,3.30553]
[1778177983518,41.28,80185.72,0.0,-0.97272,3e-05,3.30553]
[1778177983616,41.28,80187.64,0.0,-0.97267,3e-05,3.31065]
[1778177984067,41.28,80187.64,0.0,-0.97267,3e-05,3.31065]
[1778177984336,41.28,80182.22,0.0,-0.97283,3e-05,3.29398]
[1778177985343,41.28,80179.99,0.0,-0.9729,3e-05,3.28682]
[1778177986093,41.28,80179.99,0.0,-0.9729,3e-05,3.28682]
[1778177986136,41.28,80179.99,0.0,-0.9729,3e-05,3.28682]
[1778177986159,41.28,80179.99,0.0,-0.9729,3e-05,3.28682]
[1778177986279,41.28,80179.99,0.0,-0.9729,3e-05,3.28682]
[1778177986350,41.27,80177.6,0.0,-0.97298,3e-05,3.27921]
[1778177987358,41.27,80175.75,0.0,-0.97304,3e-05,3.27321]
[1778177988105,41.27,80175.75,0.0,-0.97304,3e-05,3.27321]
[1778177988264,41.27,80175.75,0.0,-0.97304,3e-05,3.27321]
[1778177988310,41.27,80175.75,0.0,-0.97304,3e-05,3.27321]
[1778177988364,41.27,80175.93,0.0,-0.97304,3e-05,3.27321]
[1778177989371,41.27,80173.89,0.0,-0.9731,3e-05,3.26667]
[1778177990519,41.27,80173.89,0.0,-0.9731,3e-05,3.26667]
[1778177990659,41.27,80173.89,0.0,-0.9731,3e-05,3.26667]
[1778177990699,41.27,80173.89,0.0,-0.9731,3e-05,3.26667]
[1778177990890,41.27,80173.89,0.0,-0.9731,3e-05,3.26667]
[1778177990981,41.27,80173.91,0.0,-0.97311,3e-05,3.26569]
[1778177991233,41.27,80173.91,0.0,-0.97311,3e-05,3.26569]
[1778177991290,41.27,80173.91,0.0,-0.97311,3e-05,3.26569]
[1778177992039,41.27,80173.91,0.0,-0.97311,3e-05,3.26569]
[1778177992055,41.26,80173.91,0.0,-0.97312,3e-05,3.26517]
[1778177992164,41.26,80173.91,0.0,-0.97312,3e-05,3.26517]
[1778177992303,41.26,80173.91,0.0,-0.97312,3e-05,3.26517]
[1778177992313,41.26,80173.91,0.0,-0.97312,3e-05,3.26517]
[1778177992514,41.26,80173.91,0.0,-0.97312,3e-05,3.26517]
[1778177992608,41.26,80171.85,0.0,-0.97318,3e-05,3.25911]
[1778177993400,41.26,80169.27,0.0,-0.97325,3e-05,3.25102]
[1778177995415,41.26,80167.37,0.0,-0.97332,3e-05,3.24446]
[1778178000450,41.25,80173.27,0.0,-0.97317,3e-05,3.25938]
[1778178001457,41.25,80175.83,0.0,-0.9731,3e-05,3.26641]
[1778178002472,41.25,80175.83,0.0,-0.9731,3e-05,3.26641]
[1778178002498,41.25,80175.83,0.0,-0.9731,3e-05,3.26641]
[1778178002615,41.25,80175.83,0.0,-0.9731,3e-05,3.26641]
[1778178002724,41.25,80175.83,0.0,-0.9731,3e-05,3.26641]
[1778178003398,41.25,80175.52,0.0,-0.97312,3e-05,3.26499]
[1778178003461,41.25,80175.52,0.0,-0.97312,3e-05,3.26499]
[1778178003518,41.25,80175.52,0.0,-0.97312,3e-05,3.26499]
[1778178003575,41.25,80175.52,0.0,-0.97312,3e-05,3.26499]
[1778178003609,41.25,80175.52,0.0,-0.97312,3e-05,3.26499]
[1778178003708,41.25,80175.52,0.0,-0.97312,3e-05,3.26499]
[1778178003832,41.25,80175.52,0.0,-0.97312,3e-05,3.26499]
[1778178003866,41.25,80175.52,0.0,-0.97312,3e-05,3.26499]
[1778178003925,41.24,80182.24,0.0,-0.97294,3e-05,3.28376]
[1778178004226,41.24,80182.24,0.0,-0.97294,3e-05,3.28376]
[1778178004339,41.24,80182.24,0.0,-0.97294,3e-05,3.28376]
[1778178004408,41.24,80182.24,0.0,-0.97294,3e-05,3.28376]
[1778178004707,41.24,80182.24,0.0,-0.97294,3e-05,3.28376]
[1778178004734,41.24,80182.24,0.0,-0.97294,3e-05,3.28376]
[1778178004746,41.24,80184.54,0.0,-0.97287,3e-05,3.29057]
[1778178005995,41.24,80184.54,0.0,-0.97287,3e-05,3.29057]
[1778178006243,41.24,80184.39,0.0,-0.97288,3e-05,3.28957]
[1778178006671,41.24,80184.39,0.0,-0.97288,3e-05,3.28957]
[1778178006798,41.24,80184.39,0.0,-0.97288,3e-05,3.28957]
[1778178006848,41.24,80184.39,0.0,-0.97288,3e-05,3.28957]
[1778178006923,41.24,80184.39,0.0,-0.97288,3e-05,3.28957]
[1778178006963,41.24,80184.39,0.0,-0.97288,3e-05,3.28957]
[1778178007038,41.24,80192.14,0.0,-0.97267,3e-05,3.31142]
[1778178008054,41.24,80192.14,0.0,-0.97267,3e-05,3.31142]
[1778178007501,41.24,80197.69,0.0,-0.9725,3e-05,3.32797]
[1778178008187,41.24,80197.69,0.0,-0.9725,3e-05,3.32797]
[1778178008226,41.24,80197.69,0.0,-0.9725,3e-05,3.32797]
[1778178008305,41.24,80197.69,0.0,-0.9725,3e-05,3.32797]
[1778178008324,41.24,80197.69,0.0,-0.9725,3e-05,3.32797]
[1778178008812,41.24,80197.69,0.0,-0.9725,3e-05,3.32797]
[1778178009021,41.24,80197.69,0.0,-0.9725,3e-05,3.32797]
[1778178009164,41.24,80198.39,0.0,-0.97249,3e-05,3.32944]
[1778178009198,41.24,80198.39,0.0,-0.97249,3e-05,3.32944]
[1778178010072,41.24,80198.39,0.0,-0.97249,3e-05,3.32944]
[1778178010173,41.23,80199.36,0.0,-0.97247,3e-05,3.33171]
[1778178010237,41.23,80199.36,0.0,-0.97247,3e-05,3.33171]
[1778178010522,41.23,80199.47,0.0,-0.97247,3e-05,3.33141]
[1778178015558,41.22,80197.17,0.0,-0.97257,3e-05,3.32145]
[1778178017508,41.22,80196.66,0.0,-0.97259,3e-05,3.31932]
[1778178017541,41.22,80196.66,0.0,-0.97259,3e-05,3.31932]
[1778178017638,41.22,80196.66,0.0,-0.97259,3e-05,3.31932]
[1778178017707,41.22,80196.66,0.0,-0.97259,3e-05,3.31932]
[1778178017747,41.22,80196.66,0.0,-0.97259,3e-05,3.31932]
[1778178017758,41.22,80196.66,0.0,-0.97259,3e-05,3.31932]
[1778178017821,41.22,80194.5,0.0,-0.97266,3e-05,3.31228]
[1778178021943,41.21,80195.84,0.0,-0.97264,3e-05,3.31448]
[1778178022125,41.21,80196.23,0.0,-0.97264,3e-05,3.31444]
[1778178022149,41.21,80196.23,0.0,-0.97264,3e-05,3.31444]
[1778178022229,41.21,80196.23,0.0,-0.97264,3e-05,3.31444]
[1778178022267,41.21,80196.23,0.0,-0.97264,3e-05,3.31444]
[1778178022612,41.21,80193.02,0.0,-0.97273,3e-05,3.30489]
[1778178024016,41.21,80193.02,0.0,-0.97273,3e-05,3.30489]
[1778178024031,41.21,80193.02,0.0,-0.97273,3e-05,3.30489]
[1778178024067,41.21,80192.1,0.0,-0.97276,3e-05,3.30159]
[1778178024094,41.21,80192.1,0.0,-0.97276,3e-05,3.30159]
[1778178024126,41.21,80192.1,0.0,-0.97276,3e-05,3.30159]
[1778178024624,41.21,80192.02,0.0,-0.97277,3e-05,3.30135]
[1778178028419,41.2,80192.03,0.0,-0.97277,3e-05,3.30054]
[1778178028470,41.2,80192.03,0.0,-0.97277,3e-05,3.30054]
[1778178028480,41.2,80192.03,0.0,-0.97277,3e-05,3.30054]
[1778178028506,41.2,80192.03,0.0,-0.97277,3e-05,3.30054]
[1778178028599,41.2,80192.03,0.0,-0.97277,3e-05,3.30054]
[1778178028622,41.2,80192.03,0.0,-0.97277,3e-05,3.30054]
[1778178028652,41.2,80193.16,0.0,-0.97274,3e-05,3.30362]
[1778178029369,41.2,80193.16,0.0,-0.97274,3e-05,3.30362]
[1778178029412,41.2,80193.16,0.0,-0.97274,3e-05,3.30362]
[1778178029471,41.2,80193.16,0.0,-0.97274,3e-05,3.30362]
[1778178029553,41.2,80193.16,0.0,-0.97274,3e-05,3.30362]
[1778178029632,41.2,80193.16,0.0,-0.97274,3e-05,3.30362]
[1778178029712,41.2,80193.16,0.0,-0.97274,3e-05,3.30362]
[1778178029888,41.2,80193.16,0.0,-0.97274,3e-05,3.30362]
[1778178030034,41.2,80193.16,0.0,-0.97274,3e-05,3.30362]
[1778178029908,41.2,80184.85,0.0,-0.97299,3e-05,3.2784]
[1778178030436,41.2,80184.85,0.0,-0.97299,3e-05,3.2784]
[1778178030666,41.2,80182.06,0.0,-0.97308,3e-05,3.26962]
[1778178031386,41.2,80182.06,0.0,-0.97308,3e-05,3.26962]
[1778178031506,41.2,80182.06,0.0,-0.97308,3e-05,3.26962]
[1778178031626,41.2,80182.06,0.0,-0.97308,3e-05,3.26962]
[1778178031778,41.2,80182.06,0.0,-0.97308,3e-05,3.26962]
[1778178031865,41.2,80182.06,0.0,-0.97308,3e-05,3.26962]
[1778178031936,41.2,80182.06,0.0,-0.97308,3e-05,3.26962]
[1778178031955,41.2,80181.72,0.0,-0.97312,3e-05,3.26412]
[1778178032115,41.2,80181.72,0.0,-0.97312,3e-05,3.26412]
[1778178032214,41.2,80181.72,0.0,-0.97312,3e-05,3.26412]
[1778178032409,41.2,80181.72,0.0,-0.97312,3e-05,3.26412]
[1778178032528,41.2,80181.72,0.0,-0.97312,3e-05,3.26412]
[1778178032583,41.2,80181.72,0.0,-0.97312,3e-05,3.26412]
[1778178032965,41.2,80181.72,0.0,-0.97312,3e-05,3.26412]
[1778178033003,41.2,80181.72,0.0,-0.97312,3e-05,3.26412]
[1778178033067,41.19,80176.49,0.0,-0.97328,3e-05,3.24823]
[1778178033425,41.19,80176.49,0.0,-0.97328,3e-05,3.24823]
[1778178033471,41.19,80176.49,0.0,-0.97328,3e-05,3.24823]
[1778178033687,41.19,80177.63,0.0,-0.97324,3e-05,3.25158]
[1778178034908,41.19,80177.63,0.0,-0.97324,3e-05,3.25158]
[1778178034937,41.19,80177.63,0.0,-0.97324,3e-05,3.25158]
[1778178035009,41.19,80177.81,0.0,-0.97325,3e-05,3.25111]
[1778178037006,41.19,80177.61,0.0,-0.97325,3e-05,3.25052]
[1778178037100,41.19,80177.62,0.0,-0.97326,3e-05,3.24955]
[1778178037135,41.19,80177.62,0.0,-0.97326,3e-05,3.24955]
[1778178037142,41.19,80177.62,0.0,-0.97326,3e-05,3.24955]
[1778178037164,41.19,80177.62,0.0,-0.97326,3e-05,3.24955]
[1778178037377,41.19,80177.62,0.0,-0.97326,3e-05,3.24955]
[1778178037401,41.19,80177.62,0.0,-0.97326,3e-05,3.24955]
[1778178037654,41.19,80177.62,0.0,-0.97326,3e-05,3.24955]
[1778178038019,41.19,80177.62,0.0,-0.97326,3e-05,3.24955]
[1778178038126,41.19,80176.16,0.0,-0.97331,3e-05,3.24477]
[1778178038150,41.19,80176.16,0.0,-0.97331,3e-05,3.24477]
[1778178038254,41.19,80176.16,0.0,-0.97331,3e-05,3.24477]
[1778178038410,41.19,80176.16,0.0,-0.97331,3e-05,3.24477]
[1778178038722,41.19,80176.9,0.0,-0.97329,3e-05,3.24694]
[1778178039584,41.19,80176.9,0.0,-0.97329,3e-05,3.24694]
[1778178039608,41.19,80176.9,0.0,-0.97329,3e-05,3.24694]
[1778178039784,41.19,80176.9,0.0,-0.97329,3e-05,3.24694]
[1778178040128,41.19,80176.9,0.0,-0.97329,3e-05,3.24694]
[1778178039879,41.18,80175.44,0.0,-0.97334,3e-05,3.24216]
[1778178040777,41.18,80175.44,0.0,-0.97334,3e-05,3.24216]
[1778178041046,41.18,80175.44,0.0,-0.97334,3e-05,3.24216]
[1778178040866,41.18,80173.06,0.0,-0.97341,3e-05,3.23469]
[1778178041874,41.18,80173.06,0.0,-0.97341,3e-05,3.23469]
[1778178041903,41.18,80173.06,0.0,-0.97341,3e-05,3.23469]
[1778178042002,41.18,80172.81,0.0,-0.97343,3e-05,3.23299]
[1778178043130,41.18,80172.81,0.0,-0.97343,3e-05,3.23299]
[1778178043310,41.18,80172.55,0.0,-0.97343,3e-05,3.23223]
[1778178043333,41.18,80172.55,0.0,-0.97343,3e-05,3.23223]
[1778178043408,41.18,80172.55,0.0,-0.97343,3e-05,3.23223]
[1778178043450,41.18,80172.55,0.0,-0.97343,3e-05,3.23223]
[1778178044145,41.18,80172.55,0.0,-0.97343,3e-05,3.23223]
[1778178043757,41.18,80172.72,0.0,-0.97343,3e-05,3.23225]
[1778178044436,41.18,80172.72,0.0,-0.97343,3e-05,3.23225]
[1778178044480,41.18,80172.72,0.0,-0.97343,3e-05,3.23225]
[1778178044542,41.18,80172.72,0.0,-0.97343,3e-05,3.23225]
[1778178044583,41.18,80172.72,0.0,-0.97343,3e-05,3.23225]
[1778178044764,41.18,80173.39,0.0,-0.97342,3e-05,3.23374]
[1778178045201,41.18,80173.39,0.0,-0.97342,3e-05,3.23374]
[1778178045591,41.18,80173.39,0.0,-0.97342,3e-05,3.23374]
[1778178045716,41.18,80173.39,0.0,-0.97342,3e-05,3.23374]
[1778178045767,41.18,80173.39,0.0,-0.97342,3e-05,3.23374]
[1778178045771,41.17,80175.63,0.0,-0.97336,3e-05,3.23984]
[1778178048091,41.17,80174.9,0.0,-0.97338,3e-05,3.23723]
[1778178048100,41.17,80171.33,0.0,-0.9735,3e-05,3.22582]
[1778178048843,41.17,80171.33,0.0,-0.9735,3e-05,3.22582]
[1778178049011,41.17,80171.33,0.0,-0.9735,3e-05,3.22582]
[1778178049112,41.17,80170.52,0.0,-0.97352,3e-05,3.22299]
[1778178049159,41.17,80170.52,0.0,-0.97352,3e-05,3.22299]
[1778178049168,41.17,80170.52,0.0,-0.97352,3e-05,3.22299]
[1778178049253,41.17,80170.52,0.0,-0.97352,3e-05,3.22299]
[1778178049276,41.17,80170.52,0.0,-0.97352,3e-05,3.22299]
[1778178049799,41.17,80171.5,0.0,-0.9735,3e-05,3.22586]
[1778178053651,41.16,80172.08,0.0,-0.97349,3e-05,3.22619]
[1778178053795,41.16,80172.08,0.0,-0.97349,3e-05,3.22619]
[1778178053925,41.16,80172.08,0.0,-0.97349,3e-05,3.22619]
[1778178054124,41.16,80172.08,0.0,-0.97349,3e-05,3.22619]
[1778178054022,41.16,80170.1,0.0,-0.97356,3e-05,3.21949]
[1778178054199,41.16,80170.1,0.0,-0.97356,3e-05,3.21949]
[1778178054894,41.16,80170.1,0.0,-0.97356,3e-05,3.21949]
[1778178054964,41.16,80170.1,0.0,-0.97356,3e-05,3.21949]
[1778178054987,41.16,80170.1,0.0,-0.97356,3e-05,3.21949]
[1778178055140,41.16,80170.1,0.0,-0.97356,3e-05,3.21949]
[1778178055041,41.16,80168.82,0.0,-0.9736,3e-05,3.21531]
[1778178055212,41.16,80168.82,0.0,-0.9736,3e-05,3.21531]
[1778178055841,41.16,80168.99,0.0,-0.97359,3e-05,3.2158]
[1778178059189,41.15,80168.65,0.0,-0.97362,3e-05,3.21352]
[1778178059320,41.15,80168.65,0.0,-0.97362,3e-05,3.21352]
[1778178059365,41.15,80168.65,0.0,-0.97362,3e-05,3.21352]
[1778178059869,41.15,80170.5,0.0,-0.97357,3e-05,3.2185]
[1778178060628,41.15,80170.5,0.0,-0.97357,3e-05,3.2185]
[1778178060751,41.15,80170.5,0.0,-0.97357,3e-05,3.2185]
[1778178060785,41.15,80170.5,0.0,-0.97357,3e-05,3.2185]
[1778178060876,41.15,80170.53,0.0,-0.97357,3e-05,3.21816]
[1778178065870,41.15,80170.58,0.0,-0.97359,3e-05,3.21663]
[1778178065901,41.15,80170.58,0.0,-0.97359,3e-05,3.21663]
[1778178065963,41.15,80170.58,0.0,-0.97359,3e-05,3.21663]
[1778178066000,41.15,80170.58,0.0,-0.97359,3e-05,3.21663]
[1778178066191,41.14,80169.55,0.0,-0.97362,3e-05,3.21279]
[1778178066251,41.14,80169.55,0.0,-0.97362,3e-05,3.21279]
[1778178066279,41.14,80169.55,0.0,-0.97362,3e-05,3.21279]
[1778178066439,41.14,80169.55,0.0,-0.97362,3e-05,3.21279]
[1778178066723,41.14,80169.55,0.0,-0.97362,3e-05,3.21279]
[1778178066837,41.14,80169.55,0.0,-0.97362,3e-05,3.21279]
[1778178066858,41.14,80169.55,0.0,-0.97362,3e-05,3.21279]
[1778178067019,41.14,80169.55,0.0,-0.97362,3e-05,3.21279]
[1778178067031,41.14,80169.55,0.0,-0.97362,3e-05,3.21279]
[1778178067076,41.14,80169.55,0.0,-0.97362,3e-05,3.21279]
[1778178067156,41.14,80169.55,0.0,-0.97362,3e-05,3.21279]
[1778178067170,41.14,80168.16,0.0,-0.97367,3e-05,3.20833]
[1778178067177,41.14,80168.16,0.0,-0.97367,3e-05,3.20833]
[1778178070193,41.14,80168.15,0.0,-0.97368,3e-05,3.20711]
[1778178070269,41.14,80168.15,0.0,-0.97368,3e-05,3.20711]
[1778178070297,41.14,80168.15,0.0,-0.97368,3e-05,3.20711]
[1778178071013,41.14,80168.15,0.0,-0.97368,3e-05,3.20711]
[1778178071167,41.14,80168.15,0.0,-0.97368,3e-05,3.20711]
[1778178071108,41.14,80164.83,0.0,-0.97378,3e-05,3.19705]
[1778178071204,41.14,80164.83,0.0,-0.97378,3e-05,3.19705]
[1778178071294,41.14,80164.83,0.0,-0.97378,3e-05,3.19705]
[1778178071353,41.14,80164.83,0.0,-0.97378,3e-05,3.19705]
[1778178071953,41.13,80165.31,0.0,-0.97377,3e-05,3.19808]
[1778178073392,41.13,80165.31,0.0,-0.97377,3e-05,3.19808]
[1778178074011,41.13,80165.31,0.0,-0.97377,3e-05,3.19808]
[1778178074113,41.13,80165.23,0.0,-0.97378,3e-05,3.1971]
[1778178074370,41.13,80165.23,0.0,-0.97378,3e-05,3.1971]
[1778178074414,41.13,80165.23,0.0,-0.97378,3e-05,3.1971]
[1778178074975,41.13,80165.96,0.0,-0.97376,3e-05,3.19885]
[1778178076783,41.13,80164.99,0.0,-0.97379,3e-05,3.19565]
[1778178076909,41.13,80164.99,0.0,-0.97379,3e-05,3.19565]
[1778178076935,41.13,80164.99,0.0,-0.97379,3e-05,3.19565]
[1778178078392,41.13,80162.98,0.0,-0.97385,3e-05,3.18908]
[1778178078402,41.13,80162.98,0.0,-0.97385,3e-05,3.18908]
[1778178079268,41.13,80162.98,0.0,-0.97385,3e-05,3.18908]
[1778178079310,41.13,80162.98,0.0,-0.97385,3e-05,3.18908]
[1778178080123,41.13,80162.98,0.0,-0.97385,3e-05,3.18908]
[1778178079339,41.13,80162.98,0.0,-0.97386,3e-05,3.18873]
[1778178080246,41.13,80162.98,0.0,-0.97386,3e-05,3.18873]
[1778178080326,41.13,80162.98,0.0,-0.97386,3e-05,3.18873]
[1778178080705,41.13,80162.98,0.0,-0.97386,3e-05,3.18873]
[1778178080721,41.13,80162.98,0.0,-0.97386,3e-05,3.18873]
[1778178081022,41.12,80163.28,0.0,-0.97385,3e-05,3.18888]
[1778178082051,41.12,80163.28,0.0,-0.97385,3e-05,3.18888]
[1778178082153,41.12,80165.28,0.0,-0.9738,3e-05,3.19463]
[1778178082258,41.12,80165.28,0.0,-0.9738,3e-05,3.19463]
[1778178082284,41.12,80165.28,0.0,-0.9738,3e-05,3.19463]
[1778178083036,41.12,80165.61,0.0,-0.97379,3e-05,3.19552]
[1778178084398,41.12,80165.94,0.0,-0.97378,3e-05,3.19641]
[1778178084666,41.12,80165.94,0.0,-0.97378,3e-05,3.19641]
[1778178084676,41.12,80165.94,0.0,-0.97378,3e-05,3.19641]
[1778178085410,41.12,80164.61,0.0,-0.97382,3e-05,3.19247]
[1778178085543,41.12,80164.61,0.0,-0.97382,3e-05,3.19247]
[1778178085687,41.12,80164.61,0.0,-0.97382,3e-05,3.19247]
[1778178085816,41.12,80164.61,0.0,-0.97382,3e-05,3.19247]
[1778178085856,41.12,80164.61,0.0,-0.97382,3e-05,3.19247]
[1778178085936,41.12,80164.61,0.0,-0.97382,3e-05,3.19247]
[1778178085988,41.12,80164.61,0.0,-0.97382,3e-05,3.19247]
[1778178086057,41.12,80165.82,0.0,-0.97379,3e-05,3.19592]
[1778178087154,41.12,80165.82,0.0,-0.97379,3e-05,3.19592]
[1778178087344,41.12,80165.74,0.0,-0.97379,3e-05,3.19531]
[1778178087367,41.12,80165.74,0.0,-0.97379,3e-05,3.19531]
[1778178092842,41.12,80165.16,0.0,-0.97385,3e-05,3.1884]
[1778178092932,41.12,80165.16,0.0,-0.97385,3e-05,3.1884]
[1778178092963,41.12,80165.16,0.0,-0.97385,3e-05,3.1884]
[1778178093107,41.11,80165.85,0.0,-0.97384,3e-05,3.19005]
[1778178093608,41.11,80165.85,0.0,-0.97384,3e-05,3.19005]
[1778178093739,41.11,80165.85,0.0,-0.97384,3e-05,3.19005]
[1778178093814,41.11,80165.85,0.0,-0.97384,3e-05,3.19005]
[1778178094114,41.11,80166.01,0.0,-0.97384,3e-05,3.19015]
[1778178094708,41.11,80166.01,0.0,-0.97384,3e-05,3.19015]
[1778178094838,41.11,80166.01,0.0,-0.97384,3e-05,3.19015]
[1778178094883,41.11,80166.01,0.0,-0.97384,3e-05,3.19015]
[1778178094953,41.11,80166.01,0.0,-0.97384,3e-05,3.19015]
[1778178094964,41.11,80166.01,0.0,-0.97384,3e-05,3.19015]
[1778178095121,41.11,80165.9,0.0,-0.97384,3e-05,3.18947]
[1778178095637,41.11,80165.9,0.0,-0.97384,3e-05,3.18947]
[1778178095767,41.11,80165.9,0.0,-0.97384,3e-05,3.18947]
[1778178095846,41.11,80165.9,0.0,-0.97384,3e-05,3.18947]
[1778178095996,41.11,80165.9,0.0,-0.97384,3e-05,3.18947]
[1778178096039,41.11,80165.9,0.0,-0.97384,3e-05,3.18947]
[1778178096128,41.11,80165.53,0.0,-0.97386,3e-05,3.18803]
[1778178096516,41.11,80165.53,0.0,-0.97386,3e-05,3.18803]
[1778178096676,41.11,80165.53,0.0,-0.97386,3e-05,3.18803]
[1778178096729,41.11,80165.53,0.0,-0.97386,3e-05,3.18803]
[1778178096779,41.11,80165.53,0.0,-0.97386,3e-05,3.18803]
[1778178096937,41.11,80165.53,0.0,-0.97386,3e-05,3.18803]
[1778178097060,41.11,80165.53,0.0,-0.97386,3e-05,3.18803]
[1778178097106,41.11,80165.53,0.0,-0.97386,3e-05,3.18803]
[1778178097286,41.11,80166.42,0.0,-0.97384,3e-05,3.19026]
[1778178097415,41.11,80166.42,0.0,-0.97384,3e-05,3.19026]
[1778178097525,41.11,80166.42,0.0,-0.97384,3e-05,3.19026]
[1778178098142,41.11,80166.28,0.0,-0.97384,3e-05,3.18949]
[1778178100002,41.11,80166.1,0.0,-0.97385,3e-05,3.18861]
[1778178100087,41.11,80166.1,0.0,-0.97385,3e-05,3.18861]
[1778178100124,41.11,80166.1,0.0,-0.97385,3e-05,3.18861]
[1778178100142,41.11,80166.1,0.0,-0.97385,3e-05,3.18861]
[1778178100156,41.11,80164.68,0.0,-0.9739,3e-05,3.18413]
[1778178100211,41.11,80164.68,0.0,-0.9739,3e-05,3.18413]
[1778178100574,41.11,80164.68,0.0,-0.9739,3e-05,3.18413]
[1778178100720,41.11,80164.68,0.0,-0.9739,3e-05,3.18413]
[1778178100952,41.11,80164.68,0.0,-0.9739,3e-05,3.18413]
[1778178101163,41.1,80164.21,0.0,-0.97391,3e-05,3.18241]
[1778178102715,41.1,80164.35,0.0,-0.97391,3e-05,3.18247]
[1778178102933,41.1,80164.35,0.0,-0.97391,3e-05,3.18247]
[1778178102979,41.1,80164.35,0.0,-0.97391,3e-05,3.18247]
[1778178103177,41.1,80164.33,0.0,-0.97392,3e-05,3.18207]
[1778178103317,41.1,80164.33,0.0,-0.97392,3e-05,3.18207]
[1778178103438,41.1,80164.33,0.0,-0.97392,3e-05,3.18207]
[1778178103668,41.1,80164.33,0.0,-0.97392,3e-05,3.18207]
[1778178103728,41.1,80164.33,0.0,-0.97392,3e-05,3.18207]
[1778178103795,41.1,80164.33,0.0,-0.97392,3e-05,3.18207]
[1778178104075,41.1,80164.33,0.0,-0.97392,3e-05,3.18207]
[1778178104128,41.1,80164.33,0.0,-0.97392,3e-05,3.18207]
[1778178104184,41.1,80164.44,0.0,-0.97392,3e-05,3.18204]
[1778178104285,41.1,80164.44,0.0,-0.97392,3e-05,3.18204]
[1778178104477,41.1,80164.44,0.0,-0.97392,3e-05,3.18204]
[1778178105191,41.1,80166.87,0.0,-0.97385,3e-05,3.18875]
[1778178108416,41.1,80167.3,0.0,-0.97385,3e-05,3.18893]
[1778178108471,41.1,80167.3,0.0,-0.97385,3e-05,3.18893]
[1778178108535,41.1,80167.3,0.0,-0.97385,3e-05,3.18893]
[1778178108823,41.1,80167.3,0.0,-0.97385,3e-05,3.18893]
[1778178108919,41.1,80167.3,0.0,-0.97385,3e-05,3.18893]
[1778178109170,41.1,80167.3,0.0,-0.97385,3e-05,3.18893]
[1778178110134,41.1,80167.3,0.0,-0.97385,3e-05,3.18893]
[1778178109219,41.09,80167.12,0.0,-0.97386,3e-05,3.18805]
[1778178110799,41.09,80167.12,0.0,-0.97386,3e-05,3.18805]
[1778178110951,41.09,80167.12,0.0,-0.97386,3e-05,3.18805]
[1778178110963,41.09,80167.12,0.0,-0.97386,3e-05,3.18805]
[1778178111078,41.09,80167.12,0.0,-0.97386,3e-05,3.18805]
[1778178111126,41.09,80167.12,0.0,-0.97386,3e-05,3.18805]
[1778178111113,41.09,80167.42,0.0,-0.97386,3e-05,3.18822]
[1778178111261,41.09,80167.42,0.0,-0.97386,3e-05,3.18822]
[1778178111308,41.09,80167.42,0.0,-0.97386,3e-05,3.18822]
[1778178111484,41.09,80167.42,0.0,-0.97386,3e-05,3.18822]
[1778178111803,41.09,80167.42,0.0,-0.97386,3e-05,3.18822]
[1778178111959,41.09,80167.42,0.0,-0.97386,3e-05,3.18822]
[1778178111986,41.09,80167.42,0.0,-0.97386,3e-05,3.18822]
[1778178112071,41.09,80167.42,0.0,-0.97386,3e-05,3.18822]
[1778178112129,41.09,80167.42,0.0,-0.97386,3e-05,3.18822]
[1778178112165,41.09,80166.79,0.0,-0.97388,3e-05,3.18605]
[1778178112573,41.09,80166.79,0.0,-0.97388,3e-05,3.18605]
[1778178112628,41.09,80166.79,0.0,-0.97388,3e-05,3.18605]
[1778178112698,41.09,80166.79,0.0,-0.97388,3e-05,3.18605]
[1778178112995,41.09,80166.79,0.0,-0.97388,3e-05,3.18605]
[1778178113749,41.09,80167.27,0.0,-0.97387,3e-05,3.1871]
[1778178113855,41.09,80167.27,0.0,-0.97387,3e-05,3.1871]
[1778178113997,41.09,80167.27,0.0,-0.97387,3e-05,3.1871]
[1778178114003,41.09,80167.27,0.0,-0.97387,3e-05,3.1871]
[1778178114059,41.09,80167.27,0.0,-0.97387,3e-05,3.1871]
[1778178114145,41.09,80170.01,0.0,-0.97379,3e-05,3.1947]
[1778178114919,41.09,80170.01,0.0,-0.97379,3e-05,3.1947]
[1778178115065,41.09,80170.01,0.0,-0.97379,3e-05,3.1947]
[1778178115160,41.09,80171.92,0.0,-0.97374,3e-05,3.1999]
[1778178117275,41.09,80168.24,0.0,-0.97385,3e-05,3.18847]
[1778178122024,41.08,80167.93,0.0,-0.97387,3e-05,3.18653]
[1778178122072,41.08,80167.93,0.0,-0.97387,3e-05,3.18653]
[1778178122144,41.08,80167.93,0.0,-0.97387,3e-05,3.18653]
[1778178122189,41.08,80167.93,0.0,-0.97387,3e-05,3.18653]
[1778178122272,41.08,80167.33,0.0,-0.9739,3e-05,3.18411]
[1778178122280,41.08,80167.33,0.0,-0.9739,3e-05,3.18411]
[1778178122404,41.08,80167.33,0.0,-0.9739,3e-05,3.18411]
[1778178122592,41.08,80167.33,0.0,-0.9739,3e-05,3.18411]
[1778178122685,41.08,80168.97,0.0,-0.97385,3e-05,3.18888]
[1778178125240,41.08,80168.5,0.0,-0.97387,3e-05,3.18683]
[1778178125310,41.08,80168.5,0.0,-0.97387,3e-05,3.18683]
[1778178125465,41.08,80168.5,0.0,-0.97387,3e-05,3.18683]
[1778178125598,41.08,80168.5,0.0,-0.97387,3e-05,3.18683]
[1778178125680,41.08,80168.5,0.0,-0.97387,3e-05,3.18683]
[1778178125769,41.08,80168.4,0.0,-0.97388,3e-05,3.1862]
[1778178126250,41.08,80168.4,0.0,-0.97388,3e-05,3.1862]
[1778178126339,41.07,80166.96,0.0,-0.97392,3e-05,3.18168]
[1778178127294,41.07,80166.96,0.0,-0.97392,3e-05,3.18168]
[1778178127552,41.07,80166.96,0.0,-0.97392,3e-05,3.18168]
[1778178127703,41.07,80166.96,0.0,-0.97392,3e-05,3.18168]
[1778178127822,41.07,80166.96,0.0,-0.97392,3e-05,3.18168]
[1778178127918,41.07,80166.96,0.0,-0.97392,3e-05,3.18168]
[1778178128154,41.07,80166.96,0.0,-0.97392,3e-05,3.18168]
[1778178128019,41.07,80168.07,0.0,-0.9739,3e-05,3.18423]
[1778178128575,41.07,80168.07,0.0,-0.9739,3e-05,3.18423]
[1778178128629,41.07,80168.07,0.0,-0.9739,3e-05,3.18423]
[1778178128713,41.07,80168.07,0.0,-0.9739,3e-05,3.18423]
[1778178128774,41.07,80168.07,0.0,-0.9739,3e-05,3.18423]
[1778178128834,41.07,80168.07,0.0,-0.9739,3e-05,3.18423]
[1778178128879,41.07,80168.07,0.0,-0.9739,3e-05,3.18423]
[1778178128930,41.07,80168.07,0.0,-0.9739,3e-05,3.18423]
[1778178129023,41.07,80168.07,0.0,-0.9739,3e-05,3.18423]
[1778178129024,41.07,80169.74,0.0,-0.97385,3e-05,3.18873]
[1778178129315,41.07,80169.74,0.0,-0.97385,3e-05,3.18873]
[1778178129577,41.07,80169.74,0.0,-0.97385,3e-05,3.18873]
[1778178129835,41.07,80169.74,0.0,-0.97385,3e-05,3.18873]
[1778178129896,41.07,80169.74,0.0,-0.97385,3e-05,3.18873]
[1778178129936,41.07,80169.03,0.0,-0.97387,3e-05,3.18667]
[1778178130293,41.07,80169.03,0.0,-0.97387,3e-05,3.18667]
[1778178131025,41.07,80169.03,0.0,-0.97387,3e-05,3.18667]
[1778178131212,41.07,80169.03,0.0,-0.97387,3e-05,3.18667]
[1778178131094,41.07,80174.36,0.0,-0.97373,3e-05,3.20148]
[1778178131353,41.07,80174.36,0.0,-0.97373,3e-05,3.20148]
[1778178131603,41.07,80174.36,0.0,-0.97373,3e-05,3.20148]
[1778178131662,41.07,80174.36,0.0,-0.97373,3e-05,3.20148]
[1778178131790,41.07,80174.36,0.0,-0.97373,3e-05,3.20148]
[1778178132080,41.07,80174.36,0.0,-0.97373,3e-05,3.20148]
[1778178132152,41.07,80174.36,0.0,-0.97373,3e-05,3.20148]
[1778178132181,41.07,80177.84,0.0,-0.97363,3e-05,3.21125]
[1778178132962,41.07,80177.84,0.0,-0.97363,3e-05,3.21125]
[1778178133045,41.07,80177.84,0.0,-0.97363,3e-05,3.21125]
[1778178133149,41.07,80179.91,0.0,-0.97358,3e-05,3.21691]
[1778178133608,41.07,80179.91,0.0,-0.97358,3e-05,3.21691]
[1778178134114,41.07,80179.91,0.0,-0.97358,3e-05,3.21691]
[1778178134176,41.07,80179.91,0.0,-0.97358,3e-05,3.21691]
[1778178134164,41.06,80183.25,0.0,-0.97349,3e-05,3.22629]
[1778178135338,41.06,80183.88,0.0,-0.97347,3e-05,3.22814]
[1778178135482,41.06,80183.88,0.0,-0.97347,3e-05,3.22814]
[1778178135732,41.06,80183.88,0.0,-0.97347,3e-05,3.22814]
[1778178135862,41.06,80183.88,0.0,-0.97347,3e-05,3.22814]
[1778178135874,41.06,80183.88,0.0,-0.97347,3e-05,3.22814]
[1778178135969,41.06,80180.5,0.0,-0.97357,3e-05,3.21742]
[1778178136655,41.06,80180.5,0.0,-0.97357,3e-05,3.21742]
[1778178136726,41.06,80180.5,0.0,-0.97357,3e-05,3.21742]
[1778178136776,41.06,80180.5,0.0,-0.97357,3e-05,3.21742]
[1778178136863,41.06,80179.08,0.0,-0.97361,3e-05,3.21326]
[1778178137416,41.06,80188.16,0.0,-0.97336,3e-05,3.2395]
[1778178138969,41.06,80188.16,0.0,-0.97336,3e-05,3.2395]
[1778178139017,41.06,80194.69,0.0,-0.97318,3e-05,3.25783]
[1778178139403,41.06,80194.69,0.0,-0.97318,3e-05,3.25783]
[1778178139547,41.06,80194.69,0.0,-0.97318,3e-05,3.25783]
[1778178139737,41.06,80194.69,0.0,-0.97318,3e-05,3.25783]
[1778178139953,41.06,80194.69,0.0,-0.97318,3e-05,3.25783]
[1778178140072,41.06,80194.69,0.0,-0.97318,3e-05,3.25783]
[1778178140097,41.06,80194.69,0.0,-0.97318,3e-05,3.25783]
[1778178140135,41.06,80194.69,0.0,-0.97318,3e-05,3.25783]
[1778178140216,41.06,80197.46,0.0,-0.97311,3e-05,3.26553]
[1778178140401,41.06,80197.46,0.0,-0.97311,3e-05,3.26553]
[1778178140444,41.06,80197.46,0.0,-0.97311,3e-05,3.26553]
[1778178140492,41.06,80200.89,0.0,-0.97301,3e-05,3.27569]
[1778178142652,41.05,80201.79,0.0,-0.97299,3e-05,3.27786]
[1778178142914,41.05,80201.79,0.0,-0.97299,3e-05,3.27786]
[1778178142946,41.05,80201.79,0.0,-0.97299,3e-05,3.27786]
[1778178143028,41.05,80201.79,0.0,-0.97299,3e-05,3.27786]
[1778178143051,41.05,80201.79,0.0,-0.97299,3e-05,3.27786]
[1778178143116,41.05,80202.37,0.0,-0.97298,3e-05,3.27916]
[1778178148193,41.05,80201.88,0.0,-0.973,3e-05,3.27709]
[1778178148254,41.05,80201.88,0.0,-0.973,3e-05,3.27709]
[1778178148335,41.05,80202.28,0.0,-0.97299,3e-05,3.27778]
[1778178148397,41.05,80202.28,0.0,-0.97299,3e-05,3.27778]
[1778178148433,41.05,80202.28,0.0,-0.97299,3e-05,3.27778]
[1778178148470,41.05,80202.28,0.0,-0.97299,3e-05,3.27778]
[1778178148493,41.05,80202.32,0.0,-0.97299,3e-05,3.27739]
[1778178150211,41.05,80202.32,0.0,-0.97299,3e-05,3.27739]
[1778178150227,41.05,80202.32,0.0,-0.97299,3e-05,3.27739]
[1778178150507,41.04,80202.79,0.0,-0.97299,3e-05,3.27778]
[1778178151763,41.04,80202.79,0.0,-0.97299,3e-05,3.27778]
[1778178151807,41.04,80202.79,0.0,-0.97299,3e-05,3.27778]
[1778178151908,41.04,80202.78,0.0,-0.97302,3e-05,3.27379]
[1778178153766,41.04,80203.18,0.0,-0.97301,3e-05,3.27448]
[1778178154136,41.04,80203.18,0.0,-0.97301,3e-05,3.27448]
[1778178154163,41.04,80203.18,0.0,-0.97301,3e-05,3.27448]
[1778178154233,41.04,80203.18,0.0,-0.97301,3e-05,3.27448]
[1778178154259,41.04,80203.18,0.0,-0.97301,3e-05,3.27448]
[1778178154205,41.04,80202.79,0.0,-0.97304,3e-05,3.27233]
[1778178155730,41.04,80202.28,0.0,-0.97305,3e-05,3.27082]
[1778178155903,41.04,80202.28,0.0,-0.97305,3e-05,3.27082]
[1778178155925,41.04,80202.28,0.0,-0.97305,3e-05,3.27082]
[1778178156020,41.04,80202.28,0.0,-0.97305,3e-05,3.27082]
[1778178156094,41.03,80202.12,0.0,-0.97306,3e-05,3.26936]
[1778178156741,41.03,80202.12,0.0,-0.97306,3e-05,3.26936]
[1778178157179,41.03,80202.12,0.0,-0.97306,3e-05,3.26936]
[1778178157229,41.03,80198.1,0.0,-0.97318,3e-05,3.257]
[1778178157676,41.03,80198.1,0.0,-0.97318,3e-05,3.257]
[1778178157820,41.03,80198.1,0.0,-0.97318,3e-05,3.257]
[1778178157851,41.03,80198.1,0.0,-0.97318,3e-05,3.257]
[1778178157887,41.03,80194.83,0.0,-0.97328,3e-05,3.24735]
[1778178158969,41.03,80194.83,0.0,-0.97328,3e-05,3.24735]
[1778178159178,41.03,80194.83,0.0,-0.97328,3e-05,3.24735]
[1778178159203,41.03,80194.83,0.0,-0.97328,3e-05,3.24735]
[1778178159222,41.03,80192.46,0.0,-0.97336,3e-05,3.23948]
[1778178160207,41.03,80192.46,0.0,-0.97336,3e-05,3.23948]
[1778178160375,41.03,80192.49,0.0,-0.97335,3e-05,3.23957]
[1778178160703,41.03,80192.49,0.0,-0.97335,3e-05,3.23957]
[1778178160801,41.03,80192.49,0.0,-0.97335,3e-05,3.23957]
[1778178160804,41.03,80192.2,0.0,-0.97337,3e-05,3.23828]
[1778178162115,41.03,80192.2,0.0,-0.97337,3e-05,3.23828]
[1778178162200,41.03,80192.2,0.0,-0.97337,3e-05,3.23828]
[1778178162212,41.03,80192.2,0.0,-0.97337,3e-05,3.23828]
[1778178162202,41.03,80192.1,0.0,-0.97338,3e-05,3.23711]
[1778178162320,41.03,80192.1,0.0,-0.97338,3e-05,3.23711]
[1778178162347,41.03,80192.1,0.0,-0.97338,3e-05,3.23711]
[1778178162422,41.03,80192.1,0.0,-0.97338,3e-05,3.23711]
[1778178162449,41.03,80192.1,0.0,-0.97338,3e-05,3.23711]
[1778178163089,41.03,80192.1,0.0,-0.97338,3e-05,3.23711]
[1778178163173,41.03,80192.1,0.0,-0.97338,3e-05,3.23711]
[1778178163195,41.02,80192.41,0.0,-0.97337,3e-05,3.23759]
[1778178164582,41.02,80193.96,0.0,-0.97333,3e-05,3.24215]
[1778178164612,41.02,80193.96,0.0,-0.97333,3e-05,3.24215]
[1778178164937,41.02,80193.96,0.0,-0.97333,3e-05,3.24215]
[1778178165199,41.02,80193.96,0.0,-0.97333,3e-05,3.24215]
[1778178164988,41.02,80193.68,0.0,-0.97334,3e-05,3.24088]
[1778178165950,41.02,80193.68,0.0,-0.97334,3e-05,3.24088]
[1778178166021,41.02,80193.68,0.0,-0.97334,3e-05,3.24088]
[1778178166204,41.02,80193.68,0.0,-0.97334,3e-05,3.24088]
[1778178166224,41.02,80193.73,0.0,-0.97335,3e-05,3.24015]
[1778178166544,41.02,80193.73,0.0,-0.97335,3e-05,3.24015]
[1778178166715,41.02,80193.73,0.0,-0.97335,3e-05,3.24015]
[1778178166743,41.02,80193.73,0.0,-0.97335,3e-05,3.24015]
[1778178166892,41.02,80193.73,0.0,-0.97335,3e-05,3.24015]
[1778178166978,41.02,80193.73,0.0,-0.97335,3e-05,3.24015]
[1778178167032,41.02,80192.17,0.0,-0.97339,3e-05,3.23556]
[1778178167617,41.02,80192.17,0.0,-0.97339,3e-05,3.23556]
[1778178167665,41.02,80192.17,0.0,-0.97339,3e-05,3.23556]
[1778178167803,41.02,80192.17,0.0,-0.97339,3e-05,3.23556]
[1778178167975,41.02,80192.17,0.0,-0.97339,3e-05,3.23556]
[1778178168223,41.02,80192.17,0.0,-0.97339,3e-05,3.23556]
[1778178168259,41.02,80199.31,0.0,-0.9732,3e-05,3.25571]
[1778178168363,41.02,80199.31,0.0,-0.9732,3e-05,3.25571]
[1778178168567,41.02,80199.31,0.0,-0.9732,3e-05,3.25571]
[1778178168629,41.02,80199.31,0.0,-0.9732,3e-05,3.25571]
[1778178168679,41.02,80199.31,0.0,-0.9732,3e-05,3.25571]
[1778178168911,41.02,80199.31,0.0,-0.9732,3e-05,3.25571]
[1778178169011,41.02,80195.43,0.0,-0.97331,3e-05,3.24426]
[1778178169781,41.02,80195.43,0.0,-0.97331,3e-05,3.24426]
[1778178169882,41.02,80194.41,0.0,-0.97334,3e-05,3.2408]
[1778178170347,41.02,80194.41,0.0,-0.97334,3e-05,3.2408]
[1778178170586,41.02,80194.41,0.0,-0.97334,3e-05,3.2408]
[1778178170675,41.02,80194.41,0.0,-0.97334,3e-05,3.2408]
[1778178170711,41.02,80194.41,0.0,-0.97334,3e-05,3.2408]
[1778178170790,41.01,80189.34,0.0,-0.97349,3e-05,3.22545]
[1778178171772,41.01,80189.34,0.0,-0.97349,3e-05,3.22545]
[1778178171811,41.01,80189.34,0.0,-0.97349,3e-05,3.22545]
[1778178171843,41.01,80189.34,0.0,-0.97349,3e-05,3.22545]
[1778178171900,41.01,80189.04,0.0,-0.9735,3e-05,3.22416]
[1778178173344,41.01,80188.7,0.0,-0.97352,3e-05,3.22275]
[1778178173792,41.01,80188.7,0.0,-0.97352,3e-05,3.22275]
[1778178173854,41.01,80188.7,0.0,-0.97352,3e-05,3.22275]
[1778178173878,41.01,80188.7,0.0,-0.97352,3e-05,3.22275]
[1778178173909,41.01,80188.37,0.0,-0.97353,3e-05,3.22137]
[1778178174806,41.01,80188.37,0.0,-0.97353,3e-05,3.22137]
[1778178174909,41.01,80188.37,0.0,-0.97353,3e-05,3.22137]
[1778178174949,41.01,80188.37,0.0,-0.97353,3e-05,3.22137]
[1778178174981,41.01,80186.52,0.0,-0.97359,3e-05,3.21553]
[1778178176239,41.01,80186.52,0.0,-0.97359,3e-05,3.21553]
[1778178176434,41.01,80185.92,0.0,-0.97361,3e-05,3.21337]
[1778178176455,41.01,80185.92,0.0,-0.97361,3e-05,3.21337]
[1778178176527,41.01,80185.92,0.0,-0.97361,3e-05,3.21337]
[1778178176553,41.01,80185.92,0.0,-0.97361,3e-05,3.21337]
[1778178176689,41.01,80185.48,0.0,-0.97363,3e-05,3.21169]
[1778178177910,41.01,80185.48,0.0,-0.97363,3e-05,3.21169]
[1778178177956,41.0,80185.54,0.0,-0.97363,3e-05,3.21146]
[1778178178511,41.0,80185.54,0.0,-0.97363,3e-05,3.21146]
[1778178178696,41.0,80185.54,0.0,-0.97363,3e-05,3.21146]
[1778178178703,41.0,80186.96,0.0,-0.97359,3e-05,3.21523]
[1778178179925,41.0,80186.96,0.0,-0.97359,3e-05,3.21523]
[1778178179943,41.0,80186.96,0.0,-0.97359,3e-05,3.21523]
[1778178180012,41.0,80186.96,0.0,-0.97359,3e-05,3.21523]
[1778178180060,41.0,80186.96,0.0,-0.97359,3e-05,3.21523]
[1778178180144,41.0,80189.28,0.0,-0.97353,3e-05,3.2212]
[1778178180703,41.0,80189.28,0.0,-0.97353,3e-05,3.2212]
[1778178180770,41.0,80189.28,0.0,-0.97353,3e-05,3.2212]
[1778178180858,41.0,80189.28,0.0,-0.97353,3e-05,3.2212]
[1778178180947,41.0,80189.28,0.0,-0.97353,3e-05,3.2212]
[1778178180972,41.0,80189.28,0.0,-0.97353,3e-05,3.2212]
[1778178180997,41.0,80189.28,0.0,-0.97353,3e-05,3.2212]
[1778178181060,41.0,80188.01,0.0,-0.97357,3e-05,3.21707]
[1778178182076,41.0,80188.01,0.0,-0.97357,3e-05,3.21707]
[1778178182223,41.0,80188.01,0.0,-0.97357,3e-05,3.21707]
[1778178182259,41.0,80188.01,0.0,-0.97357,3e-05,3.21707]
[1778178182288,41.0,80187.39,0.0,-0.9736,3e-05,3.21484]
[1778178182325,41.0,80187.39,0.0,-0.9736,3e-05,3.21484]
[1778178183015,41.0,80187.39,0.0,-0.9736,3e-05,3.21484]
[1778178183055,41.0,80187.39,0.0,-0.9736,3e-05,3.21484]
[1778178183126,41.0,80187.39,0.0,-0.9736,3e-05,3.21484]
[1778178183166,41.0,80187.39,0.0,-0.9736,3e-05,3.21484]
[1778178183199,41.0,80188.13,0.0,-0.97358,3e-05,3.2166]
[1778178183883,41.0,80188.13,0.0,-0.97358,3e-05,3.2166]
[1778178184149,41.0,80188.13,0.0,-0.97358,3e-05,3.2166]
[1778178184229,41.0,80188.13,0.0,-0.97358,3e-05,3.2166]
[1778178184240,40.99,80188.42,0.0,-0.97357,3e-05,3.21704]
[1778178184317,40.99,80188.42,0.0,-0.97357,3e-05,3.21704]
[1778178184688,40.99,80188.42,0.0,-0.97357,3e-05,3.21704]
[1778178184860,40.99,80188.42,0.0,-0.97357,3e-05,3.21704]
[1778178185032,40.99,80188.42,0.0,-0.97357,3e-05,3.21704]
[1778178185133,40.99,80189.69,0.0,-0.97354,3e-05,3.22034]
[1778178185556,40.99,80189.69,0.0,-0.97354,3e-05,3.22034]
[1778178185726,40.99,80189.69,0.0,-0.97354,3e-05,3.22034]
[1778178185917,40.99,80189.69,0.0,-0.97354,3e-05,3.22034]
[1778178186098,40.99,80189.69,0.0,-0.97354,3e-05,3.22034]
[1778178186199,40.99,80189.71,0.0,-0.97355,3e-05,3.21998]
[1778178186360,40.99,80189.71,0.0,-0.97355,3e-05,3.21998]
[1778178189477,40.99,80189.39,0.0,-0.97356,3e-05,3.21821]
[1778178189558,40.99,80189.39,0.0,-0.97356,3e-05,3.21821]
[1778178189578,40.99,80189.39,0.0,-0.97356,3e-05,3.21821]
[1778178189677,40.99,80189.39,0.0,-0.97356,3e-05,3.21821]
[1778178189780,40.99,80192.74,0.0,-0.97347,3e-05,3.22763]
[1778178190311,40.99,80192.74,0.0,-0.97347,3e-05,3.22763]
[1778178190716,40.99,80192.74,0.0,-0.97347,3e-05,3.22763]
[1778178190871,40.99,80192.74,0.0,-0.97347,3e-05,3.22763]
[1778178190955,40.99,80196.57,0.0,-0.97337,3e-05,3.23846]
[1778178191303,40.99,80196.57,0.0,-0.97337,3e-05,3.23846]
[1778178191833,40.99,80196.57,0.0,-0.97337,3e-05,3.23846]
[1778178191974,40.99,80196.57,0.0,-0.97337,3e-05,3.23846]
[1778178192791,40.98,80196.68,0.0,-0.97337,3e-05,3.23834]
[1778178192844,40.98,80196.68,0.0,-0.97337,3e-05,3.23834]
[1778178192961,40.98,80196.68,0.0,-0.97337,3e-05,3.23834]
[1778178193190,40.98,80196.68,0.0,-0.97337,3e-05,3.23834]
[1778178193273,40.98,80194.07,0.0,-0.97345,3e-05,3.22977]
[1778178195181,40.98,80193.34,0.0,-0.97347,3e-05,3.22763]
[1778178195833,40.98,80194.19,0.0,-0.97346,3e-05,3.22927]
[1778178195858,40.98,80194.19,0.0,-0.97346,3e-05,3.22927]
[1778178195905,40.98,80194.19,0.0,-0.97346,3e-05,3.22927]
[1778178195934,40.98,80195.13,0.0,-0.97343,3e-05,3.23203]
[1778178196922,40.98,80195.13,0.0,-0.97343,3e-05,3.23203]
[1778178196990,40.98,80195.13,0.0,-0.97343,3e-05,3.23203]
[1778178197022,40.98,80195.13,0.0,-0.97343,3e-05,3.23203]
[1778178197091,40.98,80195.13,0.0,-0.97343,3e-05,3.23203]
[1778178197121,40.98,80195.13,0.0,-0.97343,3e-05,3.23203]
[1778178197132,40.98,80196.14,0.0,-0.97341,3e-05,3.23413]
[1778178199823,40.97,80196.22,0.0,-0.97341,3e-05,3.23393]
[1778178199852,40.97,80196.22,0.0,-0.97341,3e-05,3.23393]
[1778178199854,40.97,80195.68,0.0,-0.97343,3e-05,3.23191]
[1778178203878,40.97,80189.49,0.0,-0.97362,3e-05,3.21261]
[1778178204885,40.97,80186.15,0.0,-0.97371,3e-05,3.20274]
[1778178206339,40.97,80186.29,0.0,-0.97371,3e-05,3.20307]
[1778178206385,40.97,80186.29,0.0,-0.97371,3e-05,3.20307]
[1778178206900,40.97,80186.29,0.0,-0.97371,3e-05,3.20307]
[1778178206972,40.97,80186.29,0.0,-0.97371,3e-05,3.20307]
[1778178207117,40.97,80186.29,0.0,-0.97371,3e-05,3.20307]
[1778178207184,40.97,80186.0,0.0,-0.97372,3e-05,3.20175]
[1778178207337,40.97,80186.0,0.0,-0.97372,3e-05,3.20175]
[1778178207841,40.97,80186.0,0.0,-0.97372,3e-05,3.20175]
[1778178207861,40.97,80186.0,0.0,-0.97372,3e-05,3.20175]
[1778178207960,40.97,80186.0,0.0,-0.97372,3e-05,3.20175]
[1778178207985,40.97,80186.0,0.0,-0.97372,3e-05,3.20175]
[1778178208049,40.97,80185.57,0.0,-0.97374,3e-05,3.20049]
[1778178211081,40.97,80185.6,0.0,-0.97374,3e-05,3.2002]
[1778178211200,40.97,80185.6,0.0,-0.97374,3e-05,3.2002]
[1778178211247,40.97,80185.6,0.0,-0.97374,3e-05,3.2002]
[1778178211297,40.96,80185.86,0.0,-0.97377,3e-05,3.19641]
[1778178211461,40.96,80185.86,0.0,-0.97377,3e-05,3.19641]
[1778178211495,40.96,80185.86,0.0,-0.97377,3e-05,3.19641]
[1778178211559,40.96,80185.86,0.0,-0.97377,3e-05,3.19641]
[1778178211923,40.96,80185.86,0.0,-0.97377,3e-05,3.19641]
[1778178211974,40.96,80185.86,0.0,-0.97377,3e-05,3.19641]
[1778178212095,40.96,80185.86,0.0,-0.97377,3e-05,3.19641]
[1778178212163,40.96,80185.84,0.0,-0.97377,3e-05,3.19597]
[1778178213387,40.96,80185.63,0.0,-0.97378,3e-05,3.19536]
[1778178213513,40.96,80185.63,0.0,-0.97378,3e-05,3.19536]
[1778178213948,40.96,80186.41,0.0,-0.97376,3e-05,3.19726]
[1778178214776,40.96,80186.41,0.0,-0.97376,3e-05,3.19726]
[1778178214927,40.96,80186.41,0.0,-0.97376,3e-05,3.19726]
[1778178214998,40.96,80186.41,0.0,-0.97376,3e-05,3.19726]
[1778178215078,40.96,80186.41,0.0,-0.97376,3e-05,3.19726]
[1778178215086,40.96,80186.26,0.0,-0.97377,3e-05,3.19607]
[1778178215682,40.96,80186.26,0.0,-0.97377,3e-05,3.19607]
[1778178215759,40.96,80186.26,0.0,-0.97377,3e-05,3.19607]
[1778178215788,40.96,80186.26,0.0,-0.97377,3e-05,3.19607]
[1778178215877,40.96,80186.26,0.0,-0.97377,3e-05,3.19607]
[1778178216085,40.96,80186.26,0.0,-0.97377,3e-05,3.19607]
[1778178216170,40.96,80186.26,0.0,-0.97377,3e-05,3.19607]
[1778178216290,40.96,80186.26,0.0,-0.97377,3e-05,3.19607]
[1778178216307,40.96,80186.28,0.0,-0.97378,3e-05,3.19574]
[1778178217727,40.96,80185.13,0.0,-0.97381,3e-05,3.19239]
[1778178217748,40.96,80185.13,0.0,-0.97381,3e-05,3.19239]
[1778178217821,40.96,80185.13,0.0,-0.97381,3e-05,3.19239]
[1778178217848,40.96,80185.13,0.0,-0.97381,3e-05,3.19239]
[1778178217976,40.95,80184.74,0.0,-0.97382,3e-05,3.19087]
[1778178218422,40.95,80184.74,0.0,-0.97382,3e-05,3.19087]
[1778178218588,40.95,80184.74,0.0,-0.97382,3e-05,3.19087]
[1778178218688,40.95,80184.74,0.0,-0.97382,3e-05,3.19087]
[1778178218839,40.95,80184.74,0.0,-0.97382,3e-05,3.19087]
[1778178218879,40.95,80184.74,0.0,-0.97382,3e-05,3.19087]
[1778178218983,40.95,80184.71,0.0,-0.97383,3e-05,3.19041]
[1778178220230,40.95,80184.71,0.0,-0.97383,3e-05,3.19041]
[1778178220363,40.95,80185.74,0.0,-0.9738,3e-05,3.19304]
[1778178220485,40.95,80185.74,0.0,-0.9738,3e-05,3.19304]
[1778178220713,40.95,80185.74,0.0,-0.9738,3e-05,3.19304]
[1778178220805,40.95,80185.74,0.0,-0.9738,3e-05,3.19304]
[1778178220852,40.95,80185.74,0.0,-0.9738,3e-05,3.19304]
[1778178220993,40.95,80185.74,0.0,-0.9738,3e-05,3.19304]
[1778178221074,40.95,80185.74,0.0,-0.9738,3e-05,3.19304]
[1778178221125,40.95,80185.74,0.0,-0.9738,3e-05,3.19304]
[1778178221180,40.95,80185.74,0.0,-0.9738,3e-05,3.19304]
[1778178221191,40.95,80185.74,0.0,-0.9738,3e-05,3.19304]
[1778178221276,40.95,80186.99,0.0,-0.97377,3e-05,3.19594]
[1778178221342,40.95,80186.99,0.0,-0.97377,3e-05,3.19594]
[1778178221358,40.95,80186.99,0.0,-0.97377,3e-05,3.19594]
[1778178221591,40.95,80186.99,0.0,-0.97377,3e-05,3.19594]
[1778178221674,40.95,80186.99,0.0,-0.97377,3e-05,3.19594]
[1778178221809,40.95,80186.99,0.0,-0.97377,3e-05,3.19594]
[1778178222198,40.95,80186.99,0.0,-0.97377,3e-05,3.19594]
[1778178222300,40.95,80190.27,0.0,-0.97369,3e-05,3.20515]
[1778178222335,40.95,80190.27,0.0,-0.97369,3e-05,3.20515]
[1778178222368,40.95,80190.27,0.0,-0.97369,3e-05,3.20515]
[1778178222806,40.95,80190.27,0.0,-0.97369,3e-05,3.20515]
[1778178222914,40.95,80190.27,0.0,-0.97369,3e-05,3.20515]
[1778178222957,40.95,80190.27,0.0,-0.97369,3e-05,3.20515]
[1778178223012,40.95,80191.62,0.0,-0.97365,3e-05,3.2091]
[1778178223715,40.95,80191.62,0.0,-0.97365,3e-05,3.2091]
[1778178223853,40.95,80191.62,0.0,-0.97365,3e-05,3.2091]
[1778178223898,40.95,80191.62,0.0,-0.97365,3e-05,3.2091]
[1778178224388,40.95,80191.3,0.0,-0.97366,3e-05,3.20776]
[1778178225269,40.95,80191.3,0.0,-0.97366,3e-05,3.20776]
[1778178225315,40.95,80191.3,0.0,-0.97366,3e-05,3.20776]
[1778178225334,40.94,80191.66,0.0,-0.97366,3e-05,3.208]
[1778178225547,40.94,80191.66,0.0,-0.97366,3e-05,3.208]
[1778178225920,40.94,80191.66,0.0,-0.97366,3e-05,3.208]
[1778178226032,40.94,80189.37,0.0,-0.97372,3e-05,3.2013]
[1778178226342,40.94,80189.37,0.0,-0.97372,3e-05,3.2013]
[1778178226461,40.94,80189.37,0.0,-0.97372,3e-05,3.2013]
[1778178226496,40.94,80189.37,0.0,-0.97372,3e-05,3.2013]
[1778178227130,40.94,80189.37,0.0,-0.97372,3e-05,3.2013]
[1778178227326,40.94,80189.37,0.0,-0.97372,3e-05,3.2013]
[1778178227226,40.94,80187.33,0.0,-0.97379,3e-05,3.19454]
[1778178227353,40.94,80187.33,0.0,-0.97379,3e-05,3.19454]
[1778178227785,40.94,80187.33,0.0,-0.97379,3e-05,3.19454]
[1778178227848,40.94,80187.33,0.0,-0.97379,3e-05,3.19454]
[1778178228299,40.94,80187.33,0.0,-0.97379,3e-05,3.19454]
[1778178228046,40.94,80187.22,0.0,-0.97379,3e-05,3.19421]
[1778178228765,40.94,80187.22,0.0,-0.97379,3e-05,3.19421]
[1778178228966,40.94,80187.22,0.0,-0.97379,3e-05,3.19421]
[1778178229142,40.94,80187.22,0.0,-0.97379,3e-05,3.19421]
[1778178229173,40.94,80189.1,0.0,-0.97375,3e-05,3.19894]
[1778178231233,40.94,80189.21,0.0,-0.97374,3e-05,3.19926]
[1778178231277,40.94,80189.7,0.0,-0.97374,3e-05,3.19991]
[1778178231550,40.94,80189.7,0.0,-0.97374,3e-05,3.19991]
[1778178231578,40.94,80189.7,0.0,-0.97374,3e-05,3.19991]
[1778178231660,40.94,80189.7,0.0,-0.97374,3e-05,3.19991]
[1778178231693,40.94,80189.7,0.0,-0.97374,3e-05,3.19991]
[1778178232074,40.93,80189.77,0.0,-0.97374,3e-05,3.19972]
[1778178237109,40.93,80191.03,0.0,-0.97372,3e-05,3.20143]
[1778178238843,40.93,80190.93,0.0,-0.97373,3e-05,3.20074]
[1778178238869,40.93,80190.93,0.0,-0.97373,3e-05,3.20074]
[1778178238901,40.93,80190.93,0.0,-0.97373,3e-05,3.20074]
[1778178238952,40.93,80190.93,0.0,-0.97373,3e-05,3.20074]
[1778178239152,40.93,80190.93,0.0,-0.97373,3e-05,3.20074]
[1778178239204,40.93,80190.93,0.0,-0.97373,3e-05,3.20074]
[1778178239214,40.93,80190.93,0.0,-0.97373,3e-05,3.20074]
[1778178239305,40.93,80190.4,0.0,-0.97375,3e-05,3.19879]
[1778178239505,40.93,80190.4,0.0,-0.97375,3e-05,3.19879]
[1778178243389,40.92,80190.48,0.0,-0.97376,3e-05,3.19746]
[1778178244094,40.92,80190.48,0.0,-0.97376,3e-05,3.19746]
[1778178244142,40.92,80190.48,0.0,-0.97376,3e-05,3.19746]
[1778178244158,40.92,80191.29,0.0,-0.97374,3e-05,3.19944]
[1778178247657,40.91,80191.57,0.0,-0.97375,3e-05,3.19907]
[1778178247849,40.91,80191.57,0.0,-0.97375,3e-05,3.19907]
[1778178248002,40.91,80191.57,0.0,-0.97375,3e-05,3.19907]
[1778178249138,40.91,80191.53,0.0,-0.97375,3e-05,3.19857]
[1778178249193,40.91,80192.02,0.0,-0.97374,3e-05,3.19961]
[1778178250000,40.91,80192.02,0.0,-0.97374,3e-05,3.19961]
[1778178250113,40.91,80192.02,0.0,-0.97374,3e-05,3.19961]
[1778178250286,40.91,80192.02,0.0,-0.97374,3e-05,3.19961]
[1778178250200,40.91,80193.09,0.0,-0.97371,3e-05,3.20235]
[1778178250459,40.91,80193.09,0.0,-0.97371,3e-05,3.20235]
[1778178250574,40.91,80193.09,0.0,-0.97371,3e-05,3.20235]
[1778178250813,40.91,80193.09,0.0,-0.97371,3e-05,3.20235]
[1778178250962,40.91,80193.09,0.0,-0.97371,3e-05,3.20235]
[1778178251128,40.91,80193.09,0.0,-0.97371,3e-05,3.20235]
[1778178251207,40.91,80194.12,0.0,-0.97369,3e-05,3.20497]
[1778178253366,40.91,80192.21,0.0,-0.97375,3e-05,3.19858]
[1778178253561,40.91,80192.21,0.0,-0.97375,3e-05,3.19858]
[1778178254228,40.91,80187.77,0.0,-0.97388,3e-05,3.18522]
[1778178254427,40.91,80187.77,0.0,-0.97388,3e-05,3.18522]
[1778178254657,40.91,80187.77,0.0,-0.97388,3e-05,3.18522]
[1778178254736,40.91,80187.77,0.0,-0.97388,3e-05,3.18522]
[1778178255226,40.91,80187.77,0.0,-0.97388,3e-05,3.18522]
[1778178255235,40.9,80185.65,0.0,-0.97394,3e-05,3.17867]
[1778178255401,40.9,80185.65,0.0,-0.97394,3e-05,3.17867]
[1778178255555,40.9,80185.65,0.0,-0.97394,3e-05,3.17867]
[1778178255722,40.9,80185.65,0.0,-0.97394,3e-05,3.17867]
[1778178256235,40.9,80185.65,0.0,-0.97394,3e-05,3.17867]
[1778178256242,40.9,80186.61,0.0,-0.97392,3e-05,3.18111]
[1778178256369,40.9,80186.61,0.0,-0.97392,3e-05,3.18111]
[1778178256393,40.9,80186.61,0.0,-0.97392,3e-05,3.18111]
[1778178256415,40.9,80186.61,0.0,-0.97392,3e-05,3.18111]
[1778178256598,40.9,80186.61,0.0,-0.97392,3e-05,3.18111]
[1778178256741,40.9,80186.61,0.0,-0.97392,3e-05,3.18111]
[1778178257249,40.9,80187.35,0.0,-0.9739,3e-05,3.18291]
[1778178258386,40.9,80189.33,0.0,-0.97385,3e-05,3.18832]
[1778178258481,40.9,80189.33,0.0,-0.97385,3e-05,3.18832]
[1778178258724,40.9,80189.33,0.0,-0.97385,3e-05,3.18832]
[1778178258845,40.9,80189.33,0.0,-0.97385,3e-05,3.18832]
[1778178259264,40.9,80193.63,0.0,-0.97373,3e-05,3.20052]
[1778178259406,40.9,80193.63,0.0,-0.97373,3e-05,3.20052]
[1778178260123,40.9,80193.63,0.0,-0.97373,3e-05,3.20052]
[1778178260271,40.9,80195.56,0.0,-0.97368,3e-05,3.20578]
[1778178261003,40.9,80195.56,0.0,-0.97368,3e-05,3.20578]
[1778178261038,40.9,80195.56,0.0,-0.97368,3e-05,3.20578]
[1778178261278,40.9,80195.67,0.0,-0.97368,3e-05,3.2057]
[1778178265205,40.9,80196.01,0.0,-0.97367,3e-05,3.20728]
[1778178265306,40.9,80195.81,0.0,-0.97367,3e-05,3.20689]
[1778178265404,40.9,80195.81,0.0,-0.97367,3e-05,3.20689]
[1778178265550,40.9,80195.81,0.0,-0.97367,3e-05,3.20689]
[1778178266313,40.9,80195.51,0.0,-0.97368,3e-05,3.2062]
[1778178267779,40.9,80194.46,0.0,-0.97371,3e-05,3.20272]
[1778178267927,40.9,80194.46,0.0,-0.97371,3e-05,3.20272]
[1778178268128,40.9,80194.46,0.0,-0.97371,3e-05,3.20272]
[1778178268196,40.9,80194.46,0.0,-0.97371,3e-05,3.20272]
[1778178268327,40.9,80193.35,0.0,-0.97375,3e-05,3.19907]
[1778178268575,40.9,80193.35,0.0,-0.97375,3e-05,3.19907]
[1778178270188,40.9,80193.6,0.0,-0.97374,3e-05,3.19941]
[1778178270506,40.89,80193.61,0.0,-0.97375,3e-05,3.19904]
[1778178270716,40.89,80193.61,0.0,-0.97375,3e-05,3.19904]
[1778178270839,40.89,80193.61,0.0,-0.97375,3e-05,3.19904]
[1778178271348,40.89,80193.88,0.0,-0.97377,3e-05,3.19603]
[1778178274117,40.89,80194.1,0.0,-0.97377,3e-05,3.19589]
[1778178274251,40.89,80194.1,0.0,-0.97377,3e-05,3.19589]
[1778178274369,40.89,80194.55,0.0,-0.97376,3e-05,3.19682]
[1778178274475,40.89,80194.55,0.0,-0.97376,3e-05,3.19682]
[1778178274797,40.89,80194.55,0.0,-0.97376,3e-05,3.19682]
[1778178274841,40.89,80194.55,0.0,-0.97376,3e-05,3.19682]
[1778178275376,40.89,80192.29,0.0,-0.97383,3e-05,3.18982]
[1778178275558,40.89,80192.29,0.0,-0.97383,3e-05,3.18982]
[1778178275648,40.89,80192.29,0.0,-0.97383,3e-05,3.18982]
[1778178276135,40.89,80192.29,0.0,-0.97383,3e-05,3.18982]
[1778178276383,40.89,80191.09,0.0,-0.97387,3e-05,3.18594]
[1778178278378,40.89,80191.09,0.0,-0.97387,3e-05,3.18594]
[1778178278722,40.89,80192.01,0.0,-0.97384,3e-05,3.18826]
[1778178278801,40.88,80192.43,0.0,-0.97384,3e-05,3.18911]
[1778178279760,40.88,80192.43,0.0,-0.97384,3e-05,3.18911]
[1778178279802,40.88,80192.43,0.0,-0.97384,3e-05,3.18911]
[1778178280202,40.88,80192.43,0.0,-0.97384,3e-05,3.18911]
[1778178281304,40.88,80191.76,0.0,-0.97386,3e-05,3.1864]
[1778178281437,40.88,80191.79,0.0,-0.97386,3e-05,3.18649]
[1778178281625,40.88,80191.79,0.0,-0.97386,3e-05,3.18649]
[1778178281687,40.88,80191.79,0.0,-0.97386,3e-05,3.18649]
[1778178281975,40.88,80191.79,0.0,-0.97386,3e-05,3.18649]
[1778178282223,40.88,80191.79,0.0,-0.97386,3e-05,3.18649]
[1778178282280,40.88,80191.79,0.0,-0.97386,3e-05,3.18649]
[1778178282312,40.88,80192.62,0.0,-0.97385,3e-05,3.18816]
[1778178282553,40.88,80192.62,0.0,-0.97385,3e-05,3.18816]
[1778178282649,40.88,80192.62,0.0,-0.97385,3e-05,3.18816]
[1778178282785,40.88,80192.62,0.0,-0.97385,3e-05,3.18816]
[1778178282853,40.88,80192.62,0.0,-0.97385,3e-05,3.18816]
[1778178282883,40.88,80193.83,0.0,-0.97381,3e-05,3.1917]
[1778178283663,40.88,80193.83,0.0,-0.97381,3e-05,3.1917]
[1778178283744,40.88,80193.83,0.0,-0.97381,3e-05,3.1917]
[1778178283961,40.88,80193.83,0.0,-0.97381,3e-05,3.1917]
[1778178284062,40.88,80194.36,0.0,-0.9738,3e-05,3.19287]
[1778178286779,40.88,80196.43,0.0,-0.97375,3e-05,3.19815]
[1778178287257,40.88,80196.43,0.0,-0.97375,3e-05,3.19815]
[1778178287326,40.88,80196.43,0.0,-0.97375,3e-05,3.19815]
[1778178287341,40.87,80196.71,0.0,-0.97375,3e-05,3.1982]
[1778178289400,40.87,80196.0,0.0,-0.97377,3e-05,3.19573]
[1778178289661,40.87,80196.0,0.0,-0.97377,3e-05,3.19573]
[1778178289727,40.87,80196.0,0.0,-0.97377,3e-05,3.19573]
[1778178289897,40.87,80196.0,0.0,-0.97377,3e-05,3.19573]
[1778178290064,40.87,80196.0,0.0,-0.97377,3e-05,3.19573]
[1778178290165,40.87,80194.39,0.0,-0.97383,3e-05,3.19027]
[1778178291736,40.87,80193.41,0.0,-0.97385,3e-05,3.18741]
[1778178291895,40.87,80193.41,0.0,-0.97385,3e-05,3.18741]
[1778178292038,40.87,80193.41,0.0,-0.97385,3e-05,3.18741]
[1778178292201,40.87,80193.41,0.0,-0.97385,3e-05,3.18741]
[1778178292439,40.87,80193.8,0.0,-0.97385,3e-05,3.18781]
[1778178293423,40.87,80191.99,0.0,-0.9739,3e-05,3.18253]
[1778178293716,40.87,80191.99,0.0,-0.9739,3e-05,3.18253]
[1778178294100,40.87,80191.99,0.0,-0.9739,3e-05,3.18253]
[1778178294145,40.87,80191.99,0.0,-0.9739,3e-05,3.18253]
[1778178294173,40.86,80191.96,0.0,-0.97391,3e-05,3.18173]
[1778178294802,40.86,80191.96,0.0,-0.97391,3e-05,3.18173]
[1778178295002,40.86,80191.96,0.0,-0.97391,3e-05,3.18173]
[1778178295169,40.86,80191.96,0.0,-0.97391,3e-05,3.18173]
[1778178295255,40.86,80191.96,0.0,-0.97391,3e-05,3.18173]
[1778178295355,40.86,80191.93,0.0,-0.97391,3e-05,3.18128]
[1778178295750,40.86,80191.93,0.0,-0.97391,3e-05,3.18128]
[1778178296291,40.86,80191.93,0.0,-0.97391,3e-05,3.18128]
[1778178296395,40.86,80191.93,0.0,-0.97391,3e-05,3.18128]
[1778178296342,40.86,80192.33,0.0,-0.97391,3e-05,3.18209]
[1778178296637,40.86,80192.33,0.0,-0.97391,3e-05,3.18209]
[1778178296727,40.86,80192.33,0.0,-0.97391,3e-05,3.18209]
[1778178296988,40.86,80192.33,0.0,-0.97391,3e-05,3.18209]
[1778178297089,40.86,80192.16,0.0,-0.97391,3e-05,3.1816]
[1778178300903,40.86,80193.77,0.0,-0.97388,3e-05,3.18523]
[1778178301008,40.86,80193.77,0.0,-0.97388,3e-05,3.18523]
[1778178301241,40.86,80193.77,0.0,-0.97388,3e-05,3.18523]
[1778178303069,40.86,80192.05,0.0,-0.97393,3e-05,3.17949]
[1778178303115,40.86,80192.05,0.0,-0.97393,3e-05,3.17949]
[1778178303125,40.86,80192.05,0.0,-0.97393,3e-05,3.17949]
[1778178303216,40.85,80191.89,0.0,-0.97394,3e-05,3.17832]
[1778178303713,40.85,80191.89,0.0,-0.97394,3e-05,3.17832]
[1778178304183,40.85,80191.89,0.0,-0.97394,3e-05,3.17832]
[1778178304328,40.85,80191.89,0.0,-0.97394,3e-05,3.17832]
[1778178304284,40.85,80186.55,0.0,-0.9741,3e-05,3.16245]
[1778178304608,40.85,80186.55,0.0,-0.9741,3e-05,3.16245]
[1778178304640,40.85,80186.55,0.0,-0.9741,3e-05,3.16245]
[1778178305393,40.85,80186.55,0.0,-0.9741,3e-05,3.16245]
[1778178304687,40.85,80181.06,0.0,-0.97425,3e-05,3.14653]
[1778178305530,40.85,80181.06,0.0,-0.97425,3e-05,3.14653]
[1778178305801,40.85,80181.06,0.0,-0.97425,3e-05,3.14653]
[1778178305938,40.85,80181.06,0.0,-0.97425,3e-05,3.14653]
[1778178306151,40.85,80181.06,0.0,-0.97425,3e-05,3.14653]
[1778178306198,40.85,80180.33,0.0,-0.97428,3e-05,3.14383]
[1778178306849,40.85,80180.33,0.0,-0.97428,3e-05,3.14383]
[1778178306908,40.85,80180.33,0.0,-0.97428,3e-05,3.14383]
[1778178306931,40.85,80180.33,0.0,-0.97428,3e-05,3.14383]
[1778178307120,40.85,80180.33,0.0,-0.97428,3e-05,3.14383]
[1778178307372,40.85,80180.33,0.0,-0.97428,3e-05,3.14383]
[1778178307414,40.85,80180.33,0.0,-0.97428,3e-05,3.14383]
[1778178307417,40.85,80180.35,0.0,-0.97428,3e-05,3.1436]
[1778178307816,40.85,80180.35,0.0,-0.97428,3e-05,3.1436]
[1778178307943,40.85,80180.35,0.0,-0.97428,3e-05,3.1436]
[1778178308167,40.85,80180.35,0.0,-0.97428,3e-05,3.1436]
[1778178308291,40.85,80180.35,0.0,-0.97428,3e-05,3.1436]
[1778178308373,40.85,80180.92,0.0,-0.97426,3e-05,3.14496]
[1778178308815,40.85,80180.92,0.0,-0.97426,3e-05,3.14496]
[1778178309087,40.85,80180.92,0.0,-0.97426,3e-05,3.14496]
[1778178309117,40.85,80180.92,0.0,-0.97426,3e-05,3.14496]
[1778178309215,40.85,80181.95,0.0,-0.97424,3e-05,3.14764]
[1778178311125,40.85,80182.24,0.0,-0.97423,3e-05,3.14848]
[1778178311152,40.85,80182.24,0.0,-0.97423,3e-05,3.14848]
[1778178311165,40.85,80182.4,0.0,-0.97423,3e-05,3.14865]
[1778178313646,40.84,80184.69,0.0,-0.97417,3e-05,3.1544]
[1778178314709,40.84,80184.69,0.0,-0.97417,3e-05,3.1544]
[1778178314789,40.84,80190.32,0.0,-0.97402,3e-05,3.17046]
[1778178320810,40.84,80190.47,0.0,-0.97403,3e-05,3.16923]
[1778178321357,40.83,80193.46,0.0,-0.97395,3e-05,3.17726]
[1778178326736,40.83,80193.75,0.0,-0.97395,3e-05,3.17787]
[1778178330269,40.83,80193.6,0.0,-0.97396,3e-05,3.17675]
[1778178330686,40.83,80193.77,0.0,-0.97396,3e-05,3.17656]
[1778178330764,40.83,80193.56,0.0,-0.97397,3e-05,3.17595]
[1778178334059,40.83,80193.8,0.0,-0.97399,3e-05,3.17258]
[1778178334075,40.83,80193.8,0.0,-0.97399,3e-05,3.17258]
[1778178334160,40.83,80193.77,0.0,-0.974,3e-05,3.17216]
[1778178335085,40.83,80193.77,0.0,-0.974,3e-05,3.17216]
[1778178335124,40.83,80193.77,0.0,-0.974,3e-05,3.17216]
[1778178335213,40.83,80193.77,0.0,-0.974,3e-05,3.17216]
[1778178335257,40.83,80193.77,0.0,-0.974,3e-05,3.17216]
[1778178335329,40.83,80193.77,0.0,-0.974,3e-05,3.17216]
[1778178335408,40.83,80193.77,0.0,-0.974,3e-05,3.17216]
[1778178335419,40.83,80193.77,0.0,-0.974,3e-05,3.17216]
[1778178335429,40.82,80193.76,0.0,-0.974,3e-05,3.17147]
[1778178338369,40.82,80191.25,0.0,-0.97408,3e-05,3.16385]
[1778178338906,40.82,80191.31,0.0,-0.97408,3e-05,3.16339]
[1778178339069,40.82,80191.31,0.0,-0.97408,3e-05,3.16339]
[1778178339168,40.82,80190.51,0.0,-0.9741,3e-05,3.16107]
[1778178339829,40.82,80190.51,0.0,-0.9741,3e-05,3.16107]
[1778178339871,40.82,80190.51,0.0,-0.9741,3e-05,3.16107]
[1778178339955,40.82,80190.69,0.0,-0.9741,3e-05,3.16128]
[1778178340755,40.82,80190.69,0.0,-0.9741,3e-05,3.16128]
[1778178340920,40.82,80190.69,0.0,-0.9741,3e-05,3.16128]
[1778178340951,40.82,80190.69,0.0,-0.9741,3e-05,3.16128]
[1778178341000,40.82,80190.89,0.0,-0.9741,3e-05,3.16155]
[1778178344670,40.82,80190.36,0.0,-0.97412,3e-05,3.15908]
[1778178344896,40.82,80190.36,0.0,-0.97412,3e-05,3.15908]
[1778178344948,40.82,80190.36,0.0,-0.97412,3e-05,3.15908]
[1778178345009,40.82,80190.36,0.0,-0.97412,3e-05,3.15908]
[1778178345035,40.82,80190.36,0.0,-0.97412,3e-05,3.15908]
[1778178345061,40.82,80190.36,0.0,-0.97412,3e-05,3.15908]
[1778178345145,40.82,80190.36,0.0,-0.97412,3e-05,3.15908]
[1778178345180,40.82,80190.36,0.0,-0.97412,3e-05,3.15908]
[1778178345257,40.82,80190.36,0.0,-0.97412,3e-05,3.15908]
[1778178345286,40.82,80190.36,0.0,-0.97412,3e-05,3.15908]
[1778178345374,40.81,80188.86,0.0,-0.97417,3e-05,3.15412]
[1778178345681,40.81,80188.86,0.0,-0.97417,3e-05,3.15412]
[1778178345733,40.81,80188.86,0.0,-0.97417,3e-05,3.15412]
[1778178345861,40.81,80188.86,0.0,-0.97417,3e-05,3.15412]
[1778178345960,40.81,80188.86,0.0,-0.97417,3e-05,3.15412]
[1778178346107,40.81,80188.86,0.0,-0.97417,3e-05,3.15412]
[1778178346138,40.81,80188.86,0.0,-0.97417,3e-05,3.15412]
[1778178346208,40.81,80188.86,0.0,-0.97417,3e-05,3.15412]
[1778178346240,40.81,80188.86,0.0,-0.97417,3e-05,3.15412]
[1778178346293,40.81,80188.57,0.0,-0.97418,3e-05,3.15298]
[1778178351516,40.81,80189.82,0.0,-0.97416,3e-05,3.15539]
[1778178351588,40.81,80189.82,0.0,-0.97416,3e-05,3.15539]
[1778178351649,40.81,80189.82,0.0,-0.97416,3e-05,3.15539]
[1778178351914,40.81,80189.72,0.0,-0.97416,3e-05,3.1548]
[1778178356779,40.8,80189.74,0.0,-0.97418,3e-05,3.15366]
[1778178357056,40.8,80189.74,0.0,-0.97418,3e-05,3.15366]
[1778178357091,40.8,80189.74,0.0,-0.97418,3e-05,3.15366]
[1778178358375,40.8,80189.06,0.0,-0.9742,3e-05,3.15138]
[1778178358494,40.8,80189.32,0.0,-0.9742,3e-05,3.15155]
[1778178358963,40.8,80188.74,0.0,-0.97421,3e-05,3.14986]
[1778178359702,40.8,80188.74,0.0,-0.97421,3e-05,3.14986]
[1778178359734,40.8,80188.74,0.0,-0.97421,3e-05,3.14986]
[1778178359789,40.8,80188.74,0.0,-0.97421,3e-05,3.14986]
[1778178359811,40.8,80188.74,0.0,-0.97421,3e-05,3.14986]
[1778178360120,40.8,80188.74,0.0,-0.97421,3e-05,3.14986]
[1778178360153,40.8,80188.71,0.0,-0.97422,3e-05,3.14948]
[1778178360665,40.8,80188.71,0.0,-0.97422,3e-05,3.14948]
[1778178360759,40.8,80188.71,0.0,-0.97422,3e-05,3.14948]
[1778178360778,40.8,80188.71,0.0,-0.97422,3e-05,3.14948]
[1778178360824,40.8,80188.71,0.0,-0.97422,3e-05,3.14948]
[1778178360885,40.8,80188.71,0.0,-0.97422,3e-05,3.14948]
[1778178360931,40.8,80188.71,0.0,-0.97422,3e-05,3.14948]
[1778178360977,40.8,80188.6,0.0,-0.97422,3e-05,3.14887]
[1778178361908,40.8,80188.6,0.0,-0.97422,3e-05,3.14887]
[1778178361998,40.8,80188.6,0.0,-0.97422,3e-05,3.14887]
[1778178362046,40.8,80188.6,0.0,-0.97422,3e-05,3.14887]
[1778178362094,40.8,80188.37,0.0,-0.97423,3e-05,3.14791]
[1778178363165,40.8,80188.37,0.0,-0.97423,3e-05,3.14791]
[1778178363290,40.8,80188.37,0.0,-0.97423,3e-05,3.14791]
[1778178363412,40.8,80188.37,0.0,-0.97423,3e-05,3.14791]
[1778178363367,40.79,80189.27,0.0,-0.97421,3e-05,3.14994]
[1778178363549,40.79,80189.27,0.0,-0.97421,3e-05,3.14994]
[1778178363636,40.79,80189.27,0.0,-0.97421,3e-05,3.14994]
[1778178363998,40.79,80181.9,0.0,-0.97442,3e-05,3.12861]
[1778178364796,40.79,80181.9,0.0,-0.97442,3e-05,3.12861]
[1778178364849,40.79,80181.9,0.0,-0.97442,3e-05,3.12861]
[1778178365008,40.79,80180.1,0.0,-0.97447,3e-05,3.12316]
[1778178365908,40.79,80180.1,0.0,-0.97447,3e-05,3.12316]
[1778178366012,40.79,80180.35,0.0,-0.97447,3e-05,3.12363]
[1778178366749,40.79,80180.35,0.0,-0.97447,3e-05,3.12363]
[1778178366823,40.79,80180.35,0.0,-0.97447,3e-05,3.12363]
[1778178366824,40.79,80180.35,0.0,-0.97447,3e-05,3.12363]
[1778178367021,40.79,80180.99,0.0,-0.97445,3e-05,3.12522]
[1778178371049,40.79,80177.87,0.0,-0.97455,3e-05,3.11521]
[1778178375255,40.79,80177.95,0.0,-0.97455,3e-05,3.11472]
[1778178375606,40.78,80177.92,0.0,-0.97456,3e-05,3.11416]
[1778178375752,40.78,80177.92,0.0,-0.97456,3e-05,3.11416]
[1778178375885,40.78,80177.92,0.0,-0.97456,3e-05,3.11416]
[1778178376013,40.78,80177.92,0.0,-0.97456,3e-05,3.11416]
[1778178376060,40.78,80177.92,0.0,-0.97456,3e-05,3.11416]
[1778178376084,40.78,80178.56,0.0,-0.97454,3e-05,3.116]
[1778178378003,40.78,80178.92,0.0,-0.97453,3e-05,3.1168]
[1778178378016,40.78,80178.92,0.0,-0.97453,3e-05,3.1168]
[1778178378112,40.78,80178.92,0.0,-0.97453,3e-05,3.1168]
[1778178378256,40.78,80178.92,0.0,-0.97453,3e-05,3.1168]
[1778178378340,40.78,80179.15,0.0,-0.97453,3e-05,3.11697]
[1778178378697,40.78,80179.15,0.0,-0.97453,3e-05,3.11697]
[1778178378779,40.78,80179.15,0.0,-0.97453,3e-05,3.11697]
[1778178378813,40.78,80179.15,0.0,-0.97453,3e-05,3.11697]
[1778178378833,40.78,80179.15,0.0,-0.97453,3e-05,3.11697]
[1778178378964,40.78,80179.15,0.0,-0.97453,3e-05,3.11697]
[1778178378972,40.78,80179.15,0.0,-0.97453,3e-05,3.11697]
[1778178379069,40.78,80179.15,0.0,-0.97453,3e-05,3.11697]
[1778178379160,40.78,80179.15,0.0,-0.97453,3e-05,3.11697]
[1778178379268,40.78,80179.15,0.0,-0.97453,3e-05,3.11697]
[1778178379439,40.78,80179.15,0.0,-0.97453,3e-05,3.11697]
[1778178379368,40.78,80179.48,0.0,-0.97452,3e-05,3.11767]
[1778178379650,40.78,80179.48,0.0,-0.97452,3e-05,3.11767]
[1778178379827,40.78,80179.48,0.0,-0.97452,3e-05,3.11767]
[1778178379876,40.78,80179.48,0.0,-0.97452,3e-05,3.11767]
[1778178380112,40.78,80180.3,0.0,-0.9745,3e-05,3.12004]
[1778178380605,40.78,80180.3,0.0,-0.9745,3e-05,3.12004]
[1778178380748,40.78,80180.3,0.0,-0.9745,3e-05,3.12004]
[1778178380919,40.78,80180.3,0.0,-0.9745,3e-05,3.12004]
[1778178383302,40.78,80184.09,0.0,-0.9744,3e-05,3.13047]
[1778178383620,40.78,80184.57,0.0,-0.97439,3e-05,3.13192]
[1778178383644,40.78,80184.57,0.0,-0.97439,3e-05,3.13192]
[1778178383749,40.78,80184.57,0.0,-0.97439,3e-05,3.13192]
[1778178383777,40.78,80184.57,0.0,-0.97439,3e-05,3.13192]
[1778178383800,40.78,80184.57,0.0,-0.97439,3e-05,3.13192]
[1778178383905,40.78,80184.57,0.0,-0.97439,3e-05,3.13192]
[1778178384362,40.78,80184.57,0.0,-0.97439,3e-05,3.13192]
[1778178384438,40.78,80184.57,0.0,-0.97439,3e-05,3.13192]
[1778178384439,40.78,80185.09,0.0,-0.97437,3e-05,3.13344]
[1778178384681,40.78,80185.09,0.0,-0.97437,3e-05,3.13344]
[1778178385299,40.78,80185.09,0.0,-0.97437,3e-05,3.13344]
[1778178385324,40.78,80185.09,0.0,-0.97437,3e-05,3.13344]
[1778178385398,40.78,80185.25,0.0,-0.97437,3e-05,3.13392]
[1778178388244,40.78,80185.59,0.0,-0.97436,3e-05,3.13492]
[1778178388300,40.78,80185.59,0.0,-0.97436,3e-05,3.13492]
[1778178388376,40.78,80184.79,0.0,-0.97439,3e-05,3.13205]
[1778178389367,40.78,80184.79,0.0,-0.97439,3e-05,3.13205]
[1778178389398,40.78,80184.79,0.0,-0.97439,3e-05,3.13205]
[1778178392499,40.78,80183.91,0.0,-0.97444,3e-05,3.12559]
[1778178392622,40.78,80183.73,0.0,-0.97445,3e-05,3.1248]
[1778178392659,40.78,80183.73,0.0,-0.97445,3e-05,3.1248]
[1778178392772,40.78,80183.73,0.0,-0.97445,3e-05,3.1248]
[1778178392817,40.78,80183.73,0.0,-0.97445,3e-05,3.1248]
[1778178393203,40.77,80188.91,0.0,-0.97431,3e-05,3.13951]
[1778178393649,40.77,80188.91,0.0,-0.97431,3e-05,3.13951]
[1778178393766,40.77,80188.91,0.0,-0.97431,3e-05,3.13951]
[1778178393826,40.77,80188.91,0.0,-0.97431,3e-05,3.13951]
[1778178393955,40.77,80188.91,0.0,-0.97431,3e-05,3.13951]
[1778178394342,40.77,80188.91,0.0,-0.97431,3e-05,3.13951]
[1778178394351,40.77,80190.54,0.0,-0.97427,3e-05,3.14369]
[1778178394708,40.77,80190.54,0.0,-0.97427,3e-05,3.14369]
[1778178394914,40.77,80190.54,0.0,-0.97427,3e-05,3.14369]
[1778178394945,40.77,80190.54,0.0,-0.97427,3e-05,3.14369]
[1778178395083,40.77,80190.54,0.0,-0.97427,3e-05,3.14369]
[1778178395120,40.77,80190.54,0.0,-0.97427,3e-05,3.14369]
[1778178395217,40.77,80190.51,0.0,-0.97427,3e-05,3.1436]
[1778178395838,40.77,80190.51,0.0,-0.97427,3e-05,3.1436]
[1778178395970,40.77,80190.51,0.0,-0.97427,3e-05,3.1436]
[1778178395985,40.77,80190.51,0.0,-0.97427,3e-05,3.1436]
[1778178396132,40.77,80190.51,0.0,-0.97427,3e-05,3.1436]
[1778178396151,40.77,80190.51,0.0,-0.97427,3e-05,3.1436]
[1778178396219,40.77,80190.51,0.0,-0.97427,3e-05,3.1436]
[1778178396318,40.77,80190.51,0.0,-0.97427,3e-05,3.1436]
[1778178396420,40.77,80188.85,0.0,-0.97432,3e-05,3.1382]
[1778178396531,40.77,80188.85,0.0,-0.97432,3e-05,3.1382]
[1778178396631,40.77,80188.85,0.0,-0.97432,3e-05,3.1382]
[1778178396728,40.77,80188.85,0.0,-0.97432,3e-05,3.1382]
[1778178397231,40.77,80188.08,0.0,-0.97434,3e-05,3.13597]
[1778178400271,40.77,80188.91,0.0,-0.97433,3e-05,3.13753]
[1778178400943,40.77,80188.74,0.0,-0.97433,3e-05,3.13675]
[1778178400967,40.77,80188.74,0.0,-0.97433,3e-05,3.13675]
[1778178401158,40.77,80188.74,0.0,-0.97433,3e-05,3.13675]
[1778178401201,40.77,80188.74,0.0,-0.97433,3e-05,3.13675]
[1778178401259,40.77,80188.37,0.0,-0.97435,3e-05,3.1354]
[1778178404563,40.76,80188.32,0.0,-0.97436,3e-05,3.13441]
[1778178404686,40.76,80188.32,0.0,-0.97436,3e-05,3.13441]
[1778178404716,40.76,80188.32,0.0,-0.97436,3e-05,3.13441]
[1778178405384,40.76,80188.32,0.0,-0.97436,3e-05,3.13441]
[1778178405485,40.76,80188.09,0.0,-0.97437,3e-05,3.13347]
[1778178406276,40.76,80188.09,0.0,-0.97437,3e-05,3.13347]
[1778178406415,40.76,80188.09,0.0,-0.97437,3e-05,3.13347]
[1778178406503,40.76,80187.78,0.0,-0.97438,3e-05,3.1323]
[1778178407396,40.76,80187.78,0.0,-0.97438,3e-05,3.1323]
[1778178407416,40.76,80187.78,0.0,-0.97438,3e-05,3.1323]
[1778178407499,40.76,80187.78,0.0,-0.97438,3e-05,3.1323]
[1778178407484,40.76,80182.39,0.0,-0.97453,3e-05,3.11646]
[1778178407595,40.76,80182.39,0.0,-0.97453,3e-05,3.11646]
[1778178408308,40.76,80181.32,0.0,-0.97456,3e-05,3.11314]
[1778178408653,40.76,80181.32,0.0,-0.97456,3e-05,3.11314]
[1778178408778,40.76,80181.32,0.0,-0.97456,3e-05,3.11314]
[1778178408817,40.76,80181.32,0.0,-0.97456,3e-05,3.11314]
[1778178409315,40.76,80181.93,0.0,-0.97455,3e-05,3.11465]
[1778178412974,40.76,80182.62,0.0,-0.97454,3e-05,3.11591]
[1778178413123,40.76,80182.62,0.0,-0.97454,3e-05,3.11591]
[1778178413133,40.76,80182.62,0.0,-0.97454,3e-05,3.11591]
[1778178413153,40.76,80182.62,0.0,-0.97454,3e-05,3.11591]
[1778178413508,40.76,80182.62,0.0,-0.97454,3e-05,3.11591]
[1778178413348,40.76,80179.89,0.0,-0.97461,3e-05,3.10805]
[1778178413620,40.76,80179.89,0.0,-0.97461,3e-05,3.10805]
[1778178413766,40.76,80179.89,0.0,-0.97461,3e-05,3.10805]
[1778178413982,40.76,80179.89,0.0,-0.97461,3e-05,3.10805]
[1778178414041,40.76,80179.89,0.0,-0.97461,3e-05,3.10805]
[1778178414369,40.76,80179.89,0.0,-0.97461,3e-05,3.10805]
[1778178414394,40.76,80179.89,0.0,-0.97461,3e-05,3.10805]
[1778178414477,40.75,80174.64,0.0,-0.97476,3e-05,3.0925]
[1778178415634,40.75,80174.41,0.0,-0.97477,3e-05,3.09163]
[1778178415766,40.75,80174.41,0.0,-0.97477,3e-05,3.09163]
[1778178415793,40.75,80174.41,0.0,-0.97477,3e-05,3.09163]
[1778178415927,40.75,80174.41,0.0,-0.97477,3e-05,3.09163]
[1778178415945,40.75,80174.41,0.0,-0.97477,3e-05,3.09163]
[1778178416056,40.75,80174.41,0.0,-0.97477,3e-05,3.09163]
[1778178416089,40.75,80174.41,0.0,-0.97477,3e-05,3.09163]
[1778178416369,40.75,80175.33,0.0,-0.97475,3e-05,3.09406]
[1778178421372,40.75,80175.53,0.0,-0.97475,3e-05,3.0938]
[1778178421420,40.75,80175.53,0.0,-0.97475,3e-05,3.0938]
[1778178421499,40.75,80175.53,0.0,-0.97475,3e-05,3.0938]
[1778178421527,40.75,80175.53,0.0,-0.97475,3e-05,3.0938]
[1778178421521,40.75,80175.32,0.0,-0.97476,3e-05,3.093]
[1778178421596,40.75,80175.32,0.0,-0.97476,3e-05,3.093]
[1778178421642,40.75,80175.32,0.0,-0.97476,3e-05,3.093]
[1778178421710,40.75,80175.32,0.0,-0.97476,3e-05,3.093]
[1778178421859,40.75,80175.32,0.0,-0.97476,3e-05,3.093]
[1778178421933,40.75,80175.32,0.0,-0.97476,3e-05,3.093]
[1778178422129,40.75,80175.32,0.0,-0.97476,3e-05,3.093]
[1778178422258,40.75,80175.32,0.0,-0.97476,3e-05,3.093]
[1778178422411,40.75,80173.65,0.0,-0.9748,3e-05,3.08801]
[1778178423883,40.75,80173.59,0.0,-0.97481,3e-05,3.08764]
[1778178424036,40.75,80173.59,0.0,-0.97481,3e-05,3.08764]
[1778178424059,40.75,80173.59,0.0,-0.97481,3e-05,3.08764]
[1778178424390,40.75,80173.59,0.0,-0.97481,3e-05,3.08764]
[1778178424440,40.75,80173.59,0.0,-0.97481,3e-05,3.08764]
[1778178424503,40.75,80170.75,0.0,-0.97489,3e-05,3.07881]
[1778178424595,40.75,80170.75,0.0,-0.97489,3e-05,3.07881]
[1778178424665,40.75,80170.75,0.0,-0.97489,3e-05,3.07881]
[1778178424741,40.75,80170.75,0.0,-0.97489,3e-05,3.07881]
[1778178424812,40.75,80170.75,0.0,-0.97489,3e-05,3.07881]
[1778178424824,40.75,80170.75,0.0,-0.97489,3e-05,3.07881]
[1778178425432,40.74,80165.45,0.0,-0.97504,3e-05,3.063]
[1778178425868,40.74,80165.45,0.0,-0.97504,3e-05,3.063]
[1778178425920,40.74,80165.45,0.0,-0.97504,3e-05,3.063]
[1778178425962,40.74,80165.45,0.0,-0.97504,3e-05,3.063]
[1778178426116,40.74,80165.45,0.0,-0.97504,3e-05,3.063]
[1778178426162,40.74,80165.45,0.0,-0.97504,3e-05,3.063]
[1778178426439,40.74,80164.21,0.0,-0.97508,3e-05,3.0588]
[1778178430314,40.73,80164.15,0.0,-0.9751,3e-05,3.05668]
[1778178430376,40.73,80164.15,0.0,-0.9751,3e-05,3.05668]
[1778178430467,40.73,80163.58,0.0,-0.97513,3e-05,3.05442]
[1778178435502,40.73,80164.45,0.0,-0.97511,3e-05,3.05627]
[1778178436798,40.73,80166.14,0.0,-0.97506,3e-05,3.06095]
[1778178436857,40.73,80166.14,0.0,-0.97506,3e-05,3.06095]
[1778178437216,40.73,80166.14,0.0,-0.97506,3e-05,3.06095]
[1778178437261,40.73,80166.14,0.0,-0.97506,3e-05,3.06095]
[1778178437516,40.73,80165.89,0.0,-0.97507,3e-05,3.06011]
[1778178438439,40.73,80165.89,0.0,-0.97507,3e-05,3.06011]
[1778178438516,40.73,80165.89,0.0,-0.97507,3e-05,3.06011]
[1778178438523,40.73,80163.54,0.0,-0.97514,3e-05,3.0533]
[1778178439516,40.73,80163.54,0.0,-0.97514,3e-05,3.0533]
[1778178439530,40.73,80163.29,0.0,-0.97515,3e-05,3.05248]
[1778178439570,40.73,80163.29,0.0,-0.97515,3e-05,3.05248]
[1778178441600,40.73,80161.57,0.0,-0.97519,3e-05,3.04737]
[1778178441669,40.73,80161.57,0.0,-0.97519,3e-05,3.04737]
[1778178442235,40.73,80161.57,0.0,-0.97519,3e-05,3.04737]
[1778178442551,40.73,80160.28,0.0,-0.97523,3e-05,3.0439]
[1778178443332,40.73,80160.28,0.0,-0.97523,3e-05,3.0439]
[1778178443416,40.73,80160.28,0.0,-0.97523,3e-05,3.0441]
[1778178443557,40.73,80160.28,0.0,-0.97523,3e-05,3.0441]
[1778178443766,40.73,80160.28,0.0,-0.97523,3e-05,3.0441]
[1778178443815,40.73,80160.28,0.0,-0.97523,3e-05,3.0441]
[1778178443873,40.73,80160.28,0.0,-0.97523,3e-05,3.0441]
[1778178443907,40.73,80160.28,0.0,-0.97523,3e-05,3.0441]
[1778178443969,40.73,80160.28,0.0,-0.97523,3e-05,3.0441]
[1778178444332,40.73,80160.28,0.0,-0.97523,3e-05,3.0441]
[1778178444351,40.73,80160.28,0.0,-0.97523,3e-05,3.0441]
[1778178444433,40.73,80159.95,0.0,-0.97523,3e-05,3.04336]
[1778178445259,40.73,80159.95,0.0,-0.97523,3e-05,3.04336]
[1778178445581,40.73,80161.53,0.0,-0.97519,3e-05,3.04784]
[1778178445684,40.73,80161.26,0.0,-0.9752,3e-05,3.04727]
[1778178449546,40.73,80159.51,0.0,-0.97524,3e-05,3.0424]
[1778178449548,40.73,80159.66,0.0,-0.97524,3e-05,3.04264]
[1778178449568,40.73,80159.66,0.0,-0.97524,3e-05,3.04264]
[1778178450493,40.73,80159.66,0.0,-0.97524,3e-05,3.04264]
[1778178450657,40.73,80160.04,0.0,-0.97523,3e-05,3.04361]
[1778178450716,40.73,80160.04,0.0,-0.97523,3e-05,3.04361]
[1778178450779,40.73,80160.04,0.0,-0.97523,3e-05,3.04361]
[1778178450795,40.73,80160.04,0.0,-0.97523,3e-05,3.04361]
[1778178450861,40.73,80159.62,0.0,-0.97524,3e-05,3.04242]
[1778178456649,40.73,80157.87,0.0,-0.97532,3e-05,3.03364]
[1778178457759,40.73,80157.87,0.0,-0.97532,3e-05,3.03364]
[1778178458401,40.73,80157.87,0.0,-0.97532,3e-05,3.03364]
[1778178458475,40.73,80157.87,0.0,-0.97532,3e-05,3.03364]
[1778178458518,40.73,80157.87,0.0,-0.97532,3e-05,3.03364]
[1778178458555,40.73,80159.99,0.0,-0.97526,3e-05,3.03947]
[1778178459432,40.73,80159.99,0.0,-0.97526,3e-05,3.03947]
[1778178459786,40.73,80159.95,0.0,-0.97527,3e-05,3.03926]
[1778178459863,40.73,80157.34,0.0,-0.97534,3e-05,3.03188]
[1778178460602,40.73,80157.34,0.0,-0.97534,3e-05,3.03188]
[1778178460649,40.73,80157.34,0.0,-0.97534,3e-05,3.03188]
[1778178460819,40.73,80157.34,0.0,-0.97534,3e-05,3.03188]
[1778178460840,40.73,80157.34,0.0,-0.97534,3e-05,3.03188]
[1778178460923,40.73,80152.12,0.0,-0.97548,3e-05,3.01707]
[1778178462776,40.73,80149.43,0.0,-0.97555,3e-05,3.00945]
[1778178463007,40.73,80149.43,0.0,-0.97555,3e-05,3.00945]
[1778178463039,40.73,80149.43,0.0,-0.97555,3e-05,3.00945]
[1778178463273,40.73,80149.43,0.0,-0.97555,3e-05,3.00945]
[1778178463402,40.73,80149.43,0.0,-0.97555,3e-05,3.00945]
[1778178463467,40.73,80149.43,0.0,-0.97555,3e-05,3.00945]
[1778178463495,40.73,80148.76,0.0,-0.97557,3e-05,3.0075]
[1778178467173,40.73,80149.15,0.0,-0.97556,3e-05,3.00853]
[1778178467364,40.73,80149.15,0.0,-0.97556,3e-05,3.00853]
[1778178467386,40.73,80149.15,0.0,-0.97556,3e-05,3.00853]
[1778178467448,40.73,80149.15,0.0,-0.97556,3e-05,3.00853]
[1778178467460,40.73,80150.2,0.0,-0.97553,3e-05,3.01141]
[1778178467699,40.73,80150.2,0.0,-0.97553,3e-05,3.01141]
[1778178467921,40.73,80150.2,0.0,-0.97553,3e-05,3.01141]
[1778178468031,40.73,80150.2,0.0,-0.97553,3e-05,3.01141]
[1778178468385,40.73,80150.2,0.0,-0.97553,3e-05,3.01141]
[1778178468394,40.73,80150.2,0.0,-0.97553,3e-05,3.01141]
[1778178468445,40.73,80150.2,0.0,-0.97553,3e-05,3.01141]
[1778178468544,40.73,80149.76,0.0,-0.97554,3e-05,3.01014]
[1778178469636,40.73,80149.53,0.0,-0.97555,3e-05,3.00949]
[1778178469685,40.73,80149.53,0.0,-0.97555,3e-05,3.00949]
[1778178469740,40.73,80149.73,0.0,-0.97555,3e-05,3.01002]
[1778178470992,40.73,80149.73,0.0,-0.97555,3e-05,3.01002]
[1778178471183,40.73,80149.73,0.0,-0.97555,3e-05,3.01002]
[1778178471203,40.73,80149.73,0.0,-0.97555,3e-05,3.01002]
[1778178472255,40.73,80149.36,0.0,-0.97556,3e-05,3.00895]
[1778178472386,40.73,80149.36,0.0,-0.97556,3e-05,3.00895]
[1778178472415,40.73,80149.36,0.0,-0.97556,3e-05,3.00895]
[1778178472472,40.73,80149.36,0.0,-0.97556,3e-05,3.00895]
[1778178472549,40.73,80149.28,0.0,-0.97556,3e-05,3.00866]
[1778178472623,40.73,80149.28,0.0,-0.97556,3e-05,3.00866]
[1778178472669,40.73,80149.28,0.0,-0.97556,3e-05,3.00866]
[1778178472738,40.73,80149.28,0.0,-0.97556,3e-05,3.00866]
[1778178473108,40.73,80149.28,0.0,-0.97556,3e-05,3.00866]
[1778178473209,40.73,80155.14,0.0,-0.9754,3e-05,3.02517]
[1778178474425,40.73,80155.14,0.0,-0.9754,3e-05,3.02517]
[1778178474440,40.73,80155.14,0.0,-0.9754,3e-05,3.02517]
[1778178474552,40.73,80155.14,0.0,-0.9754,3e-05,3.02517]
[1778178474499,40.73,80158.44,0.0,-0.97531,3e-05,3.03436]
[1778178474983,40.73,80158.44,0.0,-0.97531,3e-05,3.03436]
[1778178475082,40.73,80159.56,0.0,-0.97528,3e-05,3.03753]
[1778178480244,40.72,80158.31,0.0,-0.97533,3e-05,3.03267]
[1778178480309,40.72,80158.31,0.0,-0.97533,3e-05,3.03267]
[1778178480332,40.72,80158.31,0.0,-0.97533,3e-05,3.03267]
[1778178480749,40.72,80158.39,0.0,-0.97534,3e-05,3.03175]
[1778178480920,40.72,80158.39,0.0,-0.97534,3e-05,3.03175]
[1778178480947,40.72,80158.39,0.0,-0.97534,3e-05,3.03175]
[1778178481500,40.72,80158.39,0.0,-0.97534,3e-05,3.03175]
[1778178481564,40.72,80158.39,0.0,-0.97534,3e-05,3.03175]
[1778178481519,40.71,80158.43,0.0,-0.97534,3e-05,3.03129]
[1778178481768,40.71,80158.43,0.0,-0.97534,3e-05,3.03129]
[1778178481805,40.71,80158.43,0.0,-0.97534,3e-05,3.03129]
[1778178481843,40.71,80158.43,0.0,-0.97534,3e-05,3.03129]
[1778178481876,40.71,80158.43,0.0,-0.97534,3e-05,3.03129]
[1778178482261,40.71,80158.43,0.0,-0.97534,3e-05,3.03129]
[1778178482449,40.71,80158.43,0.0,-0.97534,3e-05,3.03129]
[1778178482507,40.71,80158.43,0.0,-0.97534,3e-05,3.03129]
[1778178482474,40.71,80159.29,0.0,-0.97532,3e-05,3.03315]
[1778178483013,40.71,80159.29,0.0,-0.97532,3e-05,3.03315]
[1778178483536,40.71,80159.29,0.0,-0.97532,3e-05,3.03315]
[1778178483108,40.71,80159.76,0.0,-0.97531,3e-05,3.03447]
[1778178483839,40.71,80177.46,0.0,-0.97483,3e-05,3.08428]
[1778178484785,40.71,80177.46,0.0,-0.97483,3e-05,3.08428]
[1778178484842,40.71,80177.46,0.0,-0.97483,3e-05,3.08428]
[1778178484929,40.71,80177.46,0.0,-0.97483,3e-05,3.08428]
[1778178484940,40.71,80177.46,0.0,-0.97483,3e-05,3.08428]
[1778178485019,40.71,80174.28,0.0,-0.97493,3e-05,3.07452]
[1778178489385,40.7,80176.46,0.0,-0.97489,3e-05,3.0788]
[1778178489471,40.7,80178.6,0.0,-0.97484,3e-05,3.08361]
[1778178489673,40.7,80178.6,0.0,-0.97484,3e-05,3.08361]
[1778178489702,40.7,80178.6,0.0,-0.97484,3e-05,3.08361]
[1778178490060,40.7,80178.6,0.0,-0.97484,3e-05,3.08361]
[1778178490147,40.7,80178.6,0.0,-0.97484,3e-05,3.08361]
[1778178490179,40.7,80178.6,0.0,-0.97484,3e-05,3.08361]
[1778178490230,40.7,80178.6,0.0,-0.97484,3e-05,3.08361]
[1778178490327,40.7,80178.6,0.0,-0.97484,3e-05,3.08361]
[1778178490352,40.7,80178.6,0.0,-0.97484,3e-05,3.08361]
[1778178490441,40.7,80176.73,0.0,-0.97489,3e-05,3.07813]
[1778178490708,40.7,80176.73,0.0,-0.97489,3e-05,3.07813]
[1778178490854,40.7,80176.73,0.0,-0.97489,3e-05,3.07813]
[1778178490899,40.7,80176.73,0.0,-0.97489,3e-05,3.07813]
[1778178490950,40.7,80176.73,0.0,-0.97489,3e-05,3.07813]
[1778178491061,40.7,80176.73,0.0,-0.97489,3e-05,3.07813]
[1778178491161,40.7,80179.03,0.0,-0.97483,3e-05,3.08471]
[1778178491654,40.7,80179.03,0.0,-0.97483,3e-05,3.08471]
[1778178491849,40.7,80179.03,0.0,-0.97483,3e-05,3.08471]
[1778178491974,40.7,80179.03,0.0,-0.97483,3e-05,3.08471]
[1778178492096,40.7,80179.03,0.0,-0.97483,3e-05,3.08471]
[1778178492376,40.7,80179.03,0.0,-0.97483,3e-05,3.08471]
[1778178492447,40.7,80179.03,0.0,-0.97483,3e-05,3.08471]
[1778178492471,40.7,80179.03,0.0,-0.97483,3e-05,3.08471]
[1778178492606,40.7,80179.03,0.0,-0.97483,3e-05,3.08471]
[1778178492474,40.7,80179.73,0.0,-0.97481,3e-05,3.08642]
[1778178492696,40.7,80179.73,0.0,-0.97481,3e-05,3.08642]
[1778178492725,40.7,80179.73,0.0,-0.97481,3e-05,3.08642]
[1778178492794,40.7,80179.73,0.0,-0.97481,3e-05,3.08642]
[1778178492814,40.7,80179.73,0.0,-0.97481,3e-05,3.08642]
[1778178492902,40.7,80181.12,0.0,-0.97478,3e-05,3.09041]
[1778178494546,40.7,80181.12,0.0,-0.97478,3e-05,3.09041]
[1778178494621,40.69,80181.57,0.0,-0.97477,3e-05,3.09138]
[1778178494662,40.69,80181.57,0.0,-0.97477,3e-05,3.09138]
[1778178495271,40.69,80181.57,0.0,-0.97477,3e-05,3.09138]
[1778178495513,40.69,80181.57,0.0,-0.97477,3e-05,3.09138]
[1778178495668,40.69,80180.95,0.0,-0.97478,3e-05,3.0896]
[1778178495709,40.69,80180.95,0.0,-0.97478,3e-05,3.0896]
[1778178495923,40.69,80180.9,0.0,-0.97479,3e-05,3.0893]
[1778178498366,40.69,80181.04,0.0,-0.97478,3e-05,3.08954]
[1778178498437,40.69,80181.04,0.0,-0.97478,3e-05,3.08954]
[1778178498467,40.69,80181.6,0.0,-0.97477,3e-05,3.09082]
[1778178499189,40.69,80181.6,0.0,-0.97477,3e-05,3.09082]
[1778178500063,40.69,80184.47,0.0,-0.97469,3e-05,3.09906]
[1778178500202,40.69,80184.47,0.0,-0.97469,3e-05,3.09906]
[1778178500265,40.69,80184.47,0.0,-0.97469,3e-05,3.09906]
[1778178500276,40.69,80184.47,0.0,-0.97469,3e-05,3.09906]
[1778178500343,40.69,80188.2,0.0,-0.97459,3e-05,3.10962]
[1778178505612,40.69,80189.83,0.0,-0.97455,3e-05,3.11411]
[1778178505875,40.69,80189.36,0.0,-0.97456,3e-05,3.11284]
[1778178505901,40.69,80189.36,0.0,-0.97456,3e-05,3.11284]
[1778178508662,40.69,80190.19,0.0,-0.97454,3e-05,3.11521]
[1778178508709,40.69,80190.19,0.0,-0.97454,3e-05,3.11521]
[1778178508800,40.69,80190.19,0.0,-0.97454,3e-05,3.11521]
[1778178508846,40.69,80190.19,0.0,-0.97454,3e-05,3.11521]
[1778178509018,40.69,80189.82,0.0,-0.97455,3e-05,3.11394]
[1778178510294,40.69,80189.82,0.0,-0.97455,3e-05,3.11394]
[1778178510459,40.69,80189.82,0.0,-0.97455,3e-05,3.11394]
[1778178516857,40.69,80190.29,0.0,-0.97458,3e-05,3.11053]
[1778178516927,40.69,80190.29,0.0,-0.97458,3e-05,3.11053]
[1778178517115,40.69,80190.29,0.0,-0.97458,3e-05,3.11053]
[1778178517462,40.69,80190.29,0.0,-0.97458,3e-05,3.11053]
[1778178517522,40.69,80190.29,0.0,-0.97458,3e-05,3.11053]
[1778178517541,40.69,80190.29,0.0,-0.97458,3e-05,3.11053]
[1778178517574,40.69,80190.29,0.0,-0.97458,3e-05,3.11053]
[1778178517630,40.68,80191.22,0.0,-0.97456,3e-05,3.11281]
[1778178518080,40.68,80191.22,0.0,-0.97456,3e-05,3.11281]
[1778178518240,40.68,80191.22,0.0,-0.97456,3e-05,3.11281]
[1778178518270,40.68,80191.22,0.0,-0.97456,3e-05,3.11281]
[1778178518320,40.68,80191.22,0.0,-0.97456,3e-05,3.11281]
[1778178518357,40.68,80191.56,0.0,-0.97455,3e-05,3.1138]
[1778178519912,40.68,80191.7,0.0,-0.97454,3e-05,3.114]
[1778178519969,40.68,80191.7,0.0,-0.97454,3e-05,3.114]
[1778178520098,40.68,80192.34,0.0,-0.97453,3e-05,3.11565]
[1778178521634,40.68,80192.34,0.0,-0.97453,3e-05,3.11565]
[1778178521901,40.68,80191.3,0.0,-0.97456,3e-05,3.11244]
[1778178522112,40.68,80190.93,0.0,-0.97457,3e-05,3.11118]
[1778178523412,40.68,80190.93,0.0,-0.97457,3e-05,3.11118]
[1778178523910,40.68,80191.29,0.0,-0.97456,3e-05,3.11183]
[1778178524122,40.68,80191.29,0.0,-0.97456,3e-05,3.11183]
[1778178524126,40.68,80188.01,0.0,-0.97466,3e-05,3.10238]
[1778178524807,40.68,80188.01,0.0,-0.97466,3e-05,3.10238]
[1778178524950,40.68,80188.01,0.0,-0.97466,3e-05,3.10238]
[1778178525045,40.68,80188.01,0.0,-0.97466,3e-05,3.10238]
[1778178525089,40.68,80188.01,0.0,-0.97466,3e-05,3.10238]
[1778178526961,40.68,80187.53,0.0,-0.97467,3e-05,3.10082]
[1778178527012,40.68,80187.53,0.0,-0.97467,3e-05,3.10082]
[1778178527636,40.68,80187.53,0.0,-0.97467,3e-05,3.10082]
[1778178527022,40.68,80187.53,0.0,-0.97467,3e-05,3.10047]
[1778178527687,40.68,80187.53,0.0,-0.97467,3e-05,3.10047]
[1778178528407,40.68,80187.53,0.0,-0.97467,3e-05,3.10047]
[1778178528417,40.68,80187.46,0.0,-0.97468,3e-05,3.09991]
[1778178528699,40.68,80187.46,0.0,-0.97468,3e-05,3.09991]
[1778178529651,40.68,80187.46,0.0,-0.97468,3e-05,3.09991]
[1778178529670,40.68,80187.46,0.0,-0.97468,3e-05,3.09991]
[1778178530194,40.68,80187.46,0.0,-0.97468,3e-05,3.09991]
[1778178530294,40.68,80187.46,0.0,-0.97468,3e-05,3.09973]
[1778178534038,40.68,80189.0,0.0,-0.97464,3e-05,3.10362]
[1778178534086,40.68,80189.0,0.0,-0.97464,3e-05,3.10362]
[1778178534142,40.68,80189.0,0.0,-0.97464,3e-05,3.10362]
[1778178534166,40.68,80189.0,0.0,-0.97464,3e-05,3.10362]
[1778178534170,40.67,80189.0,0.0,-0.97465,3e-05,3.10343]
[1778178535254,40.67,80189.0,0.0,-0.97465,3e-05,3.10343]
[1778178535369,40.67,80189.0,0.0,-0.97465,3e-05,3.10343]
[1778178535413,40.67,80189.0,0.0,-0.97465,3e-05,3.10343]
[1778178535486,40.67,80189.0,0.0,-0.97465,3e-05,3.10343]
[1778178535588,40.67,80188.93,0.0,-0.97465,3e-05,3.10285]
[1778178535903,40.67,80188.93,0.0,-0.97465,3e-05,3.10285]
[1778178536030,40.67,80188.93,0.0,-0.97465,3e-05,3.10285]
[1778178536265,40.67,80188.93,0.0,-0.97465,3e-05,3.10285]
[1778178536295,40.67,80188.93,0.0,-0.97465,3e-05,3.10285]
[1778178536335,40.67,80188.93,0.0,-0.97465,3e-05,3.10285]
[1778178536362,40.67,80188.93,0.0,-0.97465,3e-05,3.10285]
[1778178536451,40.67,80188.93,0.0,-0.97465,3e-05,3.10285]
[1778178536457,40.67,80183.01,0.0,-0.97482,3e-05,3.08568]
[1778178536932,40.67,80183.01,0.0,-0.97482,3e-05,3.08568]
[1778178537324,40.67,80183.01,0.0,-0.97482,3e-05,3.08568]
[1778178537439,40.67,80183.01,0.0,-0.97482,3e-05,3.08568]
[1778178537493,40.67,80183.01,0.0,-0.97482,3e-05,3.08568]
[1778178537519,40.67,80172.77,0.0,-0.9751,3e-05,3.05631]
[1778178537925,40.67,80172.77,0.0,-0.9751,3e-05,3.05631]
[1778178538297,40.67,80172.77,0.0,-0.9751,3e-05,3.05631]
[1778178538502,40.67,80172.77,0.0,-0.9751,3e-05,3.05631]
[1778178538587,40.67,80169.65,0.0,-0.97518,3e-05,3.04734]
[1778178540234,40.67,80169.37,0.0,-0.97519,3e-05,3.04654]
[1778178540266,40.67,80169.37,0.0,-0.97519,3e-05,3.04654]
[1778178540343,40.67,80169.37,0.0,-0.97519,3e-05,3.04654]
[1778178540367,40.67,80169.37,0.0,-0.97519,3e-05,3.04654]
[1778178540469,40.67,80168.86,0.0,-0.97521,3e-05,3.04491]
[1778178541102,40.67,80168.86,0.0,-0.97521,3e-05,3.04491]
[1778178541253,40.67,80168.86,0.0,-0.97521,3e-05,3.04491]
[1778178541284,40.67,80168.86,0.0,-0.97521,3e-05,3.04491]
[1778178542347,40.67,80166.86,0.0,-0.97526,3e-05,3.03924]
[1778178542522,40.67,80166.86,0.0,-0.97526,3e-05,3.03924]
[1778178542555,40.67,80166.86,0.0,-0.97526,3e-05,3.03924]
[1778178542615,40.67,80166.21,0.0,-0.97528,3e-05,3.03724]
[1778178543394,40.67,80166.21,0.0,-0.97528,3e-05,3.03724]
[1778178543407,40.67,80166.21,0.0,-0.97528,3e-05,3.03724]
[1778178543429,40.67,80164.88,0.0,-0.97532,3e-05,3.03339]
[1778178544730,40.67,80164.95,0.0,-0.97532,3e-05,3.03359]
[1778178544781,40.67,80164.95,0.0,-0.97532,3e-05,3.03359]
[1778178544839,40.67,80164.95,0.0,-0.97532,3e-05,3.03359]
[1778178544869,40.67,80164.95,0.0,-0.97532,3e-05,3.03359]
[1778178545273,40.67,80164.94,0.0,-0.97532,3e-05,3.03349]
[1778178550308,40.67,80167.49,0.0,-0.97525,3e-05,3.04039]
[1778178552687,40.67,80167.19,0.0,-0.97526,3e-05,3.0394]
[1778178553058,40.67,80167.19,0.0,-0.97526,3e-05,3.0394]
[1778178553077,40.67,80167.19,0.0,-0.97526,3e-05,3.0394]
[1778178555341,40.67,80168.1,0.0,-0.97524,3e-05,3.04185]
[1778178555947,40.67,80167.67,0.0,-0.97525,3e-05,3.04056]
[1778178556350,40.67,80167.68,0.0,-0.97525,3e-05,3.04053]
[1778178557811,40.67,80167.75,0.0,-0.97525,3e-05,3.04066]
[1778178558022,40.67,80167.75,0.0,-0.97525,3e-05,3.04066]
[1778178558055,40.67,80167.75,0.0,-0.97525,3e-05,3.04066]
[1778178561004,40.67,80167.93,0.0,-0.97525,3e-05,3.04099]
[1778178561109,40.67,80167.93,0.0,-0.97525,3e-05,3.04099]
[1778178561139,40.67,80167.93,0.0,-0.97525,3e-05,3.04099]
[1778178561210,40.67,80167.93,0.0,-0.97525,3e-05,3.04093]
[1778178563040,40.67,80168.32,0.0,-0.97524,3e-05,3.04198]
[1778178563457,40.67,80168.32,0.0,-0.97524,3e-05,3.04198]
[1778178563503,40.67,80168.32,0.0,-0.97524,3e-05,3.04198]
[1778178565314,40.67,80168.5,0.0,-0.97523,3e-05,3.04296]
[1778178565956,40.67,80168.62,0.0,-0.97522,3e-05,3.04353]
[1778178566003,40.67,80168.62,0.0,-0.97522,3e-05,3.04353]
[1778178566044,40.67,80168.62,0.0,-0.97522,3e-05,3.04353]
[1778178566123,40.67,80168.62,0.0,-0.97522,3e-05,3.04353]
[1778178566164,40.67,80168.62,0.0,-0.97522,3e-05,3.04353]
[1778178566312,40.67,80168.62,0.0,-0.97522,3e-05,3.04353]
[1778178566437,40.67,80168.62,0.0,-0.97522,3e-05,3.04353]
[1778178566519,40.67,80170.45,0.0,-0.97517,3e-05,3.0492]
[1778178566964,40.67,80170.45,0.0,-0.97517,3e-05,3.0492]
[1778178567279,40.67,80170.45,0.0,-0.97517,3e-05,3.0492]
[1778178567328,40.67,80170.45,0.0,-0.97517,3e-05,3.0492]
[1778178567384,40.67,80170.45,0.0,-0.97517,3e-05,3.0492]
[1778178568598,40.67,80173.17,0.0,-0.97509,3e-05,3.05688]
[1778178569496,40.67,80171.46,0.0,-0.97514,3e-05,3.05193]
[1778178569525,40.67,80171.46,0.0,-0.97514,3e-05,3.05193]
[1778178569586,40.67,80171.7,0.0,-0.97513,3e-05,3.05254]
[1778178572795,40.67,80171.24,0.0,-0.97517,3e-05,3.04771]
[1778178572950,40.67,80171.24,0.0,-0.97517,3e-05,3.04771]
[1778178573493,40.67,80171.24,0.0,-0.97517,3e-05,3.04771]
[1778178573575,40.67,80171.24,0.0,-0.97517,3e-05,3.04771]
[1778178573641,40.67,80160.85,0.0,-0.97546,3e-05,3.01823]
[1778178573746,40.67,80160.85,0.0,-0.97546,3e-05,3.01823]
[1778178573912,40.67,80160.85,0.0,-0.97546,3e-05,3.01823]
[1778178574280,40.67,80160.85,0.0,-0.97546,3e-05,3.01823]
[1778178574325,40.67,80160.85,0.0,-0.97546,3e-05,3.01823]
[1778178574506,40.67,80160.85,0.0,-0.97546,3e-05,3.01823]
[1778178574614,40.67,80160.85,0.0,-0.97546,3e-05,3.01823]
[1778178574668,40.67,80152.56,0.0,-0.97568,3e-05,2.99489]
[1778178574992,40.67,80152.56,0.0,-0.97568,3e-05,2.99489]
[1778178575486,40.67,80138.22,0.0,-0.97606,3e-05,2.95485]
[1778178575932,40.67,80138.22,0.0,-0.97606,3e-05,2.95485]
[1778178575950,40.67,80138.22,0.0,-0.97606,3e-05,2.95485]
[1778178576488,40.67,80138.22,0.0,-0.97606,3e-05,2.95485]
[1778178576508,40.67,80138.22,0.0,-0.97606,3e-05,2.95485]
[1778178576624,40.67,80138.22,0.0,-0.97606,3e-05,2.95485]
[1778178576662,40.67,80138.22,0.0,-0.97606,3e-05,2.95485]
[1778178576696,40.67,80129.87,0.0,-0.97628,3e-05,2.93185]
[1778178577200,40.67,80129.87,0.0,-0.97628,3e-05,2.93185]
[1778178577565,40.67,80129.87,0.0,-0.97628,3e-05,2.93185]
[1778178577648,40.67,80131.52,0.0,-0.97624,3e-05,2.93654]
[1778178577843,40.67,80131.52,0.0,-0.97624,3e-05,2.93654]
[1778178577964,40.67,80131.52,0.0,-0.97624,3e-05,2.93654]
[1778178578014,40.67,80131.52,0.0,-0.97624,3e-05,2.93654]
[1778178578068,40.67,80131.52,0.0,-0.97624,3e-05,2.93654]
[1778178578155,40.67,80131.52,0.0,-0.97624,3e-05,2.93654]
[1778178578242,40.67,80131.52,0.0,-0.97624,3e-05,2.93654]
[1778178578604,40.67,80131.52,0.0,-0.97624,3e-05,2.93654]
[1778178578507,40.67,80138.33,0.0,-0.97605,3e-05,2.95555]
[1778178578731,40.67,80138.33,0.0,-0.97605,3e-05,2.95555]
[1778178578796,40.67,80138.33,0.0,-0.97605,3e-05,2.95555]
[1778178579091,40.67,80138.33,0.0,-0.97605,3e-05,2.95555]
[1778178579243,40.67,80138.33,0.0,-0.97605,3e-05,2.95555]
[1778178579497,40.67,80138.33,0.0,-0.97605,3e-05,2.95555]
[1778178579612,40.67,80138.33,0.0,-0.97605,3e-05,2.95555]
[1778178579817,40.67,80140.64,0.0,-0.97599,3e-05,2.96207]
[1778178579859,40.67,80140.64,0.0,-0.97599,3e-05,2.96207]
[1778178586564,40.67,80140.35,0.0,-0.97599,3e-05,2.96183]
[1778178589710,40.67,80139.85,0.0,-0.97602,3e-05,2.9596]
[1778178589774,40.67,80139.83,0.0,-0.97602,3e-05,2.95912]
[1778178589821,40.67,80139.83,0.0,-0.97602,3e-05,2.95912]
[1778178589873,40.67,80139.83,0.0,-0.97602,3e-05,2.95912]
[1778178589886,40.67,80139.83,0.0,-0.97602,3e-05,2.95912]
[1778178589937,40.67,80139.83,0.0,-0.97602,3e-05,2.95912]
[1778178590017,40.67,80139.83,0.0,-0.97602,3e-05,2.95912]
[1778178590132,40.67,80139.83,0.0,-0.97602,3e-05,2.95912]
[1778178590243,40.67,80139.83,0.0,-0.97602,3e-05,2.95912]
[1778178590262,40.67,80139.83,0.0,-0.97602,3e-05,2.95912]
[1778178590592,40.67,80139.09,0.0,-0.97604,3e-05,2.95664]
[1778178591944,40.67,80138.81,0.0,-0.97606,3e-05,2.95545]
[1778178592019,40.67,80138.81,0.0,-0.97606,3e-05,2.95545]
[1778178592122,40.67,80138.81,0.0,-0.97606,3e-05,2.95545]
[1778178592238,40.67,80138.81,0.0,-0.97606,3e-05,2.95545]
[1778178592282,40.67,80138.81,0.0,-0.97606,3e-05,2.95545]
[1778178592353,40.67,80138.81,0.0,-0.97606,3e-05,2.95545]
[1778178592543,40.67,80138.81,0.0,-0.97606,3e-05,2.95545]
[1778178592607,40.66,80135.22,0.0,-0.97615,3e-05,2.94507]
[1778178592795,40.66,80135.22,0.0,-0.97615,3e-05,2.94507]
[1778178593015,40.66,80135.22,0.0,-0.97615,3e-05,2.94507]
[1778178593128,40.66,80135.22,0.0,-0.97615,3e-05,2.94507]
[1778178593237,40.66,80135.22,0.0,-0.97615,3e-05,2.94507]
[1778178593292,40.66,80135.22,0.0,-0.97615,3e-05,2.94507]
[1778178593354,40.66,80135.22,0.0,-0.97615,3e-05,2.94507]
[1778178593511,40.66,80135.22,0.0,-0.97615,3e-05,2.94507]
[1778178593566,40.66,80135.22,0.0,-0.97615,3e-05,2.94507]
[1778178593657,40.66,80135.22,0.0,-0.97615,3e-05,2.94507]
[1778178593667,40.66,80130.5,0.0,-0.97628,3e-05,2.93162]
[1778178593792,40.66,80130.5,0.0,-0.97628,3e-05,2.93162]
[1778178593928,40.66,80130.5,0.0,-0.97628,3e-05,2.93162]
[1778178594016,40.66,80130.5,0.0,-0.97628,3e-05,2.93162]
[1778178594035,40.66,80130.5,0.0,-0.97628,3e-05,2.93162]
[1778178594140,40.66,80130.5,0.0,-0.97628,3e-05,2.93162]
[1778178594153,40.66,80130.5,0.0,-0.97628,3e-05,2.93162]
[1778178594253,40.66,80130.5,0.0,-0.97628,3e-05,2.93162]
[1778178594367,40.66,80130.5,0.0,-0.97628,3e-05,2.93162]
[1778178594598,40.66,80130.5,0.0,-0.97628,3e-05,2.93162]
[1778178594680,40.66,80130.5,0.0,-0.97628,3e-05,2.93162]
[1778178594687,40.66,80129.61,0.0,-0.9763,3e-05,2.92929]
[1778178594813,40.66,80129.61,0.0,-0.9763,3e-05,2.92929]
[1778178594905,40.66,80129.61,0.0,-0.9763,3e-05,2.92929]
[1778178595041,40.66,80129.61,0.0,-0.9763,3e-05,2.92929]
[1778178595152,40.66,80129.61,0.0,-0.9763,3e-05,2.92929]
[1778178595178,40.66,80129.61,0.0,-0.9763,3e-05,2.92929]
[1778178595365,40.66,80129.61,0.0,-0.9763,3e-05,2.92929]
[1778178595532,40.66,80129.61,0.0,-0.9763,3e-05,2.92929]
[1778178595592,40.66,80129.61,0.0,-0.9763,3e-05,2.92929]
[1778178595627,40.66,80124.54,0.0,-0.97644,3e-05,2.91544]
[1778178595828,40.66,80124.54,0.0,-0.97644,3e-05,2.91544]
[1778178595917,40.66,80124.54,0.0,-0.97644,3e-05,2.91544]
[1778178596193,40.66,80124.54,0.0,-0.97644,3e-05,2.91544]
[1778178596218,40.66,80124.54,0.0,-0.97644,3e-05,2.91544]
[1778178596292,40.66,80124.54,0.0,-0.97644,3e-05,2.91544]
[1778178596384,40.66,80124.54,0.0,-0.97644,3e-05,2.91544]
[1778178596634,40.66,80124.31,0.0,-0.97644,3e-05,2.91496]
[1778178597745,40.66,80125.2,0.0,-0.97642,3e-05,2.91756]
[1778178597912,40.66,80125.2,0.0,-0.97642,3e-05,2.91756]
[1778178597957,40.66,80125.2,0.0,-0.97642,3e-05,2.91756]
[1778178598013,40.66,80125.2,0.0,-0.97642,3e-05,2.91756]
[1778178598060,40.66,80125.2,0.0,-0.97642,3e-05,2.91756]
[1778178599787,40.67,80127.18,0.0,-0.97636,3e-05,2.9233]
[1778178599897,40.67,80127.18,0.0,-0.97636,3e-05,2.9233]
[1778178600370,40.67,80127.18,0.0,-0.97636,3e-05,2.9233]
[1778178600643,40.67,80127.18,0.0,-0.97636,3e-05,2.9233]
[1778178600663,40.67,80126.29,0.0,-0.97638,3e-05,2.92099]
[1778178601070,40.67,80126.29,0.0,-0.97638,3e-05,2.92099]
[1778178601193,40.67,80126.29,0.0,-0.97638,3e-05,2.92099]
[1778178601420,40.67,80126.29,0.0,-0.97638,3e-05,2.92099]
[1778178601472,40.67,80126.29,0.0,-0.97638,3e-05,2.92099]
[1778178601482,40.67,80126.29,0.0,-0.97638,3e-05,2.92099]
[1778178601670,40.67,80125.67,0.0,-0.9764,3e-05,2.91942]
[1778178601821,40.67,80125.67,0.0,-0.9764,3e-05,2.91942]
[1778178602017,40.67,80125.67,0.0,-0.9764,3e-05,2.91942]
[1778178602080,40.67,80125.67,0.0,-0.9764,3e-05,2.91942]
[1778178602162,40.67,80125.67,0.0,-0.9764,3e-05,2.91942]
[1778178602382,40.67,80125.67,0.0,-0.9764,3e-05,2.91942]
[1778178602449,40.67,80125.67,0.0,-0.9764,3e-05,2.91942]
[1778178602731,40.67,80125.45,0.0,-0.9764,3e-05,2.91895]
[1778178604423,40.67,80125.61,0.0,-0.9764,3e-05,2.91954]
[1778178604719,40.67,80125.61,0.0,-0.9764,3e-05,2.91954]
[1778178604691,40.67,80127.19,0.0,-0.97635,3e-05,2.92403]
[1778178604865,40.67,80127.19,0.0,-0.97635,3e-05,2.92403]
[1778178605005,40.67,80127.19,0.0,-0.97635,3e-05,2.92403]
[1778178605218,40.67,80127.19,0.0,-0.97635,3e-05,2.92403]
[1778178605317,40.67,80127.19,0.0,-0.97635,3e-05,2.92403]
[1778178605543,40.67,80127.19,0.0,-0.97635,3e-05,2.92403]
[1778178605712,40.67,80127.19,0.0,-0.97635,3e-05,2.92403]
[1778178605698,40.67,80127.29,0.0,-0.97635,3e-05,2.92444]
[1778178605869,40.67,80127.29,0.0,-0.97635,3e-05,2.92444]
[1778178606705,40.67,80127.22,0.0,-0.97635,3e-05,2.92438]
[1778178608719,40.67,80125.26,0.0,-0.9764,3e-05,2.91924]
[1778178610604,40.67,80126.76,0.0,-0.97636,3e-05,2.92352]
[1778178610723,40.67,80126.76,0.0,-0.97636,3e-05,2.92352]
[1778178610728,40.67,80126.76,0.0,-0.97636,3e-05,2.92365]
[1778178610957,40.67,80126.76,0.0,-0.97636,3e-05,2.92365]
[1778178611053,40.67,80126.76,0.0,-0.97636,3e-05,2.92365]
[1778178611303,40.67,80126.76,0.0,-0.97636,3e-05,2.92365]
[1778178611699,40.67,80126.76,0.0,-0.97636,3e-05,2.92365]
[1778178611390,40.67,80128.74,0.0,-0.97631,3e-05,2.92911]
[1778178611838,40.67,80128.74,0.0,-0.97631,3e-05,2.92911]
[1778178611973,40.67,80128.74,0.0,-0.97631,3e-05,2.92911]
[1778178612052,40.67,80128.74,0.0,-0.97631,3e-05,2.92911]
[1778178612484,40.67,80132.6,0.0,-0.9762,3e-05,2.9399]
[1778178614825,40.67,80133.82,0.0,-0.97617,3e-05,2.94348]
[1778178614932,40.67,80133.82,0.0,-0.97617,3e-05,2.94348]
[1778178615146,40.67,80133.82,0.0,-0.97617,3e-05,2.94348]
[1778178615246,40.67,80134.53,0.0,-0.97615,3e-05,2.94555]
[1778178615768,40.67,80136.94,0.0,-0.97609,3e-05,2.95233]
[1778178616888,40.67,80136.94,0.0,-0.97609,3e-05,2.95233]
[1778178617029,40.67,80136.94,0.0,-0.97609,3e-05,2.95233]
[1778178617148,40.67,80136.94,0.0,-0.97609,3e-05,2.95233]
[1778178617235,40.67,80136.94,0.0,-0.97609,3e-05,2.95233]
[1778178617240,40.67,80142.45,0.0,-0.97594,3e-05,2.96774]
[1778178617782,40.67,80145.66,0.0,-0.97585,3e-05,2.97675]
[1778178618871,40.67,80145.66,0.0,-0.97585,3e-05,2.97675]
[1778178618878,40.67,80145.66,0.0,-0.97585,3e-05,2.97675]
[1778178619071,40.67,80145.66,0.0,-0.97585,3e-05,2.97675]
[1778178619735,40.67,80145.66,0.0,-0.97585,3e-05,2.97675]
[1778178619166,40.67,80146.87,0.0,-0.97582,3e-05,2.98017]
[1778178619796,40.67,80153.21,0.0,-0.97565,3e-05,2.99797]
[1778178621049,40.67,80153.21,0.0,-0.97565,3e-05,2.99797]
[1778178621179,40.67,80153.21,0.0,-0.97565,3e-05,2.99797]
[1778178621262,40.67,80155.91,0.0,-0.97558,3e-05,3.00556]
[1778178621810,40.67,80157.64,0.0,-0.97553,3e-05,3.01042]
[1778178623228,40.67,80157.64,0.0,-0.97553,3e-05,3.01042]
[1778178623327,40.67,80156.34,0.0,-0.97556,3e-05,3.00703]
[1778178625956,40.68,80155.86,0.0,-0.97557,3e-05,3.00624]
[1778178626041,40.68,80155.86,0.0,-0.97557,3e-05,3.00624]
[1778178626264,40.68,80155.86,0.0,-0.97557,3e-05,3.00624]
[1778178626331,40.68,80156.55,0.0,-0.97555,3e-05,3.00847]
[1778178626845,40.68,80160.33,0.0,-0.97545,3e-05,3.0194]
[1778178627852,40.68,80161.47,0.0,-0.97542,3e-05,3.02259]
[1778178628859,40.68,80166.75,0.0,-0.97527,3e-05,3.03749]
[1778178629947,40.68,80166.75,0.0,-0.97527,3e-05,3.03749]
[1778178634901,40.68,80167.87,0.0,-0.97527,3e-05,3.03701]
[1778178635908,40.68,80172.95,0.0,-0.97513,3e-05,3.05138]
[1778178637343,40.68,80172.95,0.0,-0.97513,3e-05,3.05138]
[1778178637356,40.68,80176.43,0.0,-0.97504,3e-05,3.06121]
[1778178637987,40.68,80176.43,0.0,-0.97504,3e-05,3.06121]
[1778178638178,40.68,80176.43,0.0,-0.97504,3e-05,3.06121]
[1778178638200,40.68,80185.05,0.0,-0.9748,3e-05,3.08576]
[1778178638929,40.68,80187.36,0.0,-0.97474,3e-05,3.09225]
[1778178640008,40.68,80187.36,0.0,-0.97474,3e-05,3.09225]
[1778178641950,40.67,80192.22,0.0,-0.97461,3e-05,3.10576]
[1778178643356,40.67,80192.22,0.0,-0.97461,3e-05,3.10576]
[1778178643394,40.67,80192.22,0.0,-0.97461,3e-05,3.10576]
[1778178643457,40.67,80193.13,0.0,-0.97459,3e-05,3.10821]
[1778178644423,40.67,80193.13,0.0,-0.97459,3e-05,3.10821]
[1778178644495,40.67,80193.13,0.0,-0.97459,3e-05,3.10821]
[1778178644627,40.67,80193.13,0.0,-0.97459,3e-05,3.10821]
[1778178644704,40.67,80193.13,0.0,-0.97459,3e-05,3.10821]
[1778178644672,40.67,80192.71,0.0,-0.9746,3e-05,3.10663]
[1778178645410,40.67,80192.71,0.0,-0.9746,3e-05,3.10663]
[1778178645603,40.67,80192.71,0.0,-0.9746,3e-05,3.10663]
[1778178645647,40.67,80192.71,0.0,-0.9746,3e-05,3.10663]
[1778178645714,40.67,80192.71,0.0,-0.9746,3e-05,3.10663]
[1778178645743,40.67,80191.48,0.0,-0.97464,3e-05,3.10292]
[1778178645792,40.67,80191.48,0.0,-0.97464,3e-05,3.10292]
[1778178651013,40.67,80191.37,0.0,-0.97465,3e-05,3.10172]
[1778178654466,40.67,80193.4,0.0,-0.9746,3e-05,3.10721]
[1778178654517,40.67,80193.4,0.0,-0.9746,3e-05,3.10721]
[1778178654587,40.67,80193.4,0.0,-0.9746,3e-05,3.10721]
[1778178654647,40.67,80193.4,0.0,-0.9746,3e-05,3.10721]
[1778178655391,40.67,80193.07,0.0,-0.97461,3e-05,3.10589]
[1778178655457,40.67,80193.07,0.0,-0.97461,3e-05,3.10589]
[1778178655469,40.67,80193.07,0.0,-0.97461,3e-05,3.10589]
[1778178655528,40.67,80193.07,0.0,-0.97461,3e-05,3.10589]
[1778178655628,40.67,80193.07,0.0,-0.97461,3e-05,3.1057]
[1778178658272,40.66,80193.37,0.0,-0.97461,3e-05,3.10638]
[1778178658407,40.66,80193.37,0.0,-0.97461,3e-05,3.10638]
[1778178658457,40.66,80193.37,0.0,-0.97461,3e-05,3.10638]
[1778178658478,40.66,80193.41,0.0,-0.97461,3e-05,3.10631]
[1778178661581,40.66,80193.69,0.0,-0.9746,3e-05,3.10693]
[1778178661757,40.66,80193.69,0.0,-0.9746,3e-05,3.10693]
[1778178661817,40.66,80193.69,0.0,-0.9746,3e-05,3.10693]
[1778178661644,40.66,80193.69,0.0,-0.9746,3e-05,3.10656]
[1778178662000,40.66,80193.69,0.0,-0.9746,3e-05,3.10656]
[1778178662075,40.66,80193.69,0.0,-0.9746,3e-05,3.10656]
[1778178662163,40.66,80193.69,0.0,-0.9746,3e-05,3.10656]
[1778178662621,40.66,80193.69,0.0,-0.9746,3e-05,3.10656]
[1778178662682,40.66,80193.94,0.0,-0.9746,3e-05,3.10691]
[1778178664108,40.66,80196.89,0.0,-0.97452,3e-05,3.11522]
[1778178669143,40.66,80196.91,0.0,-0.97453,3e-05,3.11432]
[1778178671562,40.66,80196.56,0.0,-0.97454,3e-05,3.11311]
[1778178671694,40.66,80196.56,0.0,-0.97454,3e-05,3.11311]
[1778178671919,40.66,80195.96,0.0,-0.97456,3e-05,3.11101]
[1778178671998,40.66,80195.96,0.0,-0.97456,3e-05,3.11101]
[1778178672241,40.66,80195.96,0.0,-0.97456,3e-05,3.11101]
[1778178672279,40.66,80195.96,0.0,-0.97456,3e-05,3.11101]
[1778178672337,40.66,80195.96,0.0,-0.97456,3e-05,3.11101]
[1778178672459,40.66,80195.96,0.0,-0.97456,3e-05,3.11101]
[1778178672588,40.66,80195.96,0.0,-0.97456,3e-05,3.11101]
[1778178672608,40.66,80195.96,0.0,-0.97456,3e-05,3.11101]
[1778178672708,40.66,80195.96,0.0,-0.97456,3e-05,3.11101]
[1778178672731,40.66,80195.96,0.0,-0.97456,3e-05,3.11101]
[1778178672803,40.65,80194.83,0.0,-0.97459,3e-05,3.10758]
[1778178672995,40.65,80194.83,0.0,-0.97459,3e-05,3.10758]
[1778178673191,40.65,80194.83,0.0,-0.97459,3e-05,3.10758]
[1778178673353,40.65,80194.83,0.0,-0.97459,3e-05,3.10758]
[1778178673444,40.65,80194.83,0.0,-0.97459,3e-05,3.10758]
[1778178673478,40.65,80194.83,0.0,-0.97459,3e-05,3.10758]
[1778178673525,40.65,80194.83,0.0,-0.97459,3e-05,3.10758]
[1778178673566,40.65,80194.83,0.0,-0.97459,3e-05,3.10758]
[1778178673667,40.65,80196.7,0.0,-0.97454,3e-05,3.11279]
[1778178673936,40.65,80196.7,0.0,-0.97454,3e-05,3.11279]
[1778178674086,40.65,80196.7,0.0,-0.97454,3e-05,3.11279]
[1778178674115,40.65,80196.7,0.0,-0.97454,3e-05,3.11279]
[1778178674178,40.65,80198.94,0.0,-0.97448,3e-05,3.11926]
[1778178674995,40.65,80198.94,0.0,-0.97448,3e-05,3.11926]
[1778178675045,40.65,80198.94,0.0,-0.97448,3e-05,3.11926]
[1778178675355,40.65,80198.94,0.0,-0.97448,3e-05,3.11926]
[1778178675454,40.65,80199.55,0.0,-0.97447,3e-05,3.12084]
[1778178677200,40.65,80205.52,0.0,-0.9743,3e-05,3.13776]
[1778178677975,40.65,80205.52,0.0,-0.9743,3e-05,3.13776]
[1778178678001,40.65,80205.52,0.0,-0.9743,3e-05,3.13776]
[1778178678343,40.65,80205.52,0.0,-0.9743,3e-05,3.13776]
[1778178678422,40.65,80205.52,0.0,-0.9743,3e-05,3.13776]
[1778178678465,40.65,80205.1,0.0,-0.97432,3e-05,3.13631]
[1778178678952,40.65,80205.1,0.0,-0.97432,3e-05,3.13631]
[1778178679000,40.65,80205.1,0.0,-0.97432,3e-05,3.13631]
[1778178679636,40.65,80205.1,0.0,-0.97432,3e-05,3.13631]
[1778178679671,40.65,80205.1,0.0,-0.97432,3e-05,3.13631]
[1778178679758,40.65,80205.38,0.0,-0.97431,3e-05,3.13668]
[1778178680171,40.65,80205.38,0.0,-0.97431,3e-05,3.13668]
[1778178680221,40.65,80205.02,0.0,-0.97432,3e-05,3.13564]
[1778178683011,40.65,80207.67,0.0,-0.97425,3e-05,3.1432]
[1778178683242,40.65,80208.33,0.0,-0.97423,3e-05,3.14518]
[1778178684290,40.65,80208.33,0.0,-0.97423,3e-05,3.14518]
[1778178684295,40.65,80208.33,0.0,-0.97423,3e-05,3.14518]
[1778178684423,40.65,80208.33,0.0,-0.97423,3e-05,3.14518]
[1778178684457,40.65,80208.33,0.0,-0.97423,3e-05,3.14518]
[1778178684524,40.65,80208.43,0.0,-0.97423,3e-05,3.14553]
[1778178686923,40.65,80209.36,0.0,-0.9742,3e-05,3.14835]
[1778178687238,40.65,80209.36,0.0,-0.9742,3e-05,3.14835]
[1778178687264,40.65,80209.36,0.0,-0.9742,3e-05,3.14835]
[1778178687315,40.65,80209.36,0.0,-0.9742,3e-05,3.14835]
[1778178687346,40.65,80209.36,0.0,-0.9742,3e-05,3.14835]
[1778178687369,40.65,80209.36,0.0,-0.9742,3e-05,3.14835]
[1778178687459,40.65,80209.36,0.0,-0.9742,3e-05,3.14835]
[1778178687489,40.65,80209.36,0.0,-0.9742,3e-05,3.14835]
[1778178687545,40.65,80209.2,0.0,-0.97421,3e-05,3.14764]
[1778178687862,40.65,80209.2,0.0,-0.97421,3e-05,3.14764]
[1778178687989,40.65,80209.2,0.0,-0.97421,3e-05,3.14764]
[1778178688222,40.65,80209.2,0.0,-0.97421,3e-05,3.14764]
[1778178688385,40.65,80209.2,0.0,-0.97421,3e-05,3.14764]
[1778178688421,40.65,80209.2,0.0,-0.97421,3e-05,3.14764]
[1778178688491,40.65,80209.2,0.0,-0.97421,3e-05,3.14764]
[1778178688552,40.65,80209.2,0.0,-0.97421,3e-05,3.14764]
[1778178688582,40.65,80207.3,0.0,-0.97426,3e-05,3.14187]
[1778178689235,40.65,80207.3,0.0,-0.97426,3e-05,3.14187]
[1778178689695,40.65,80207.3,0.0,-0.97426,3e-05,3.14187]
[1778178689723,40.65,80207.3,0.0,-0.97426,3e-05,3.14187]
[1778178689764,40.65,80206.91,0.0,-0.97428,3e-05,3.14027]
[1778178693790,40.65,80207.09,0.0,-0.9743,3e-05,3.13695]
[1778178693909,40.65,80207.09,0.0,-0.9743,3e-05,3.13695]
[1778178693944,40.65,80207.09,0.0,-0.9743,3e-05,3.13695]
[1778178699354,40.64,80208.89,0.0,-0.97427,3e-05,3.14058]
[1778178701803,40.64,80208.79,0.0,-0.97428,3e-05,3.14006]
[1778178701870,40.64,80209.0,0.0,-0.97427,3e-05,3.14021]
[1778178701941,40.64,80209.0,0.0,-0.97427,3e-05,3.14021]
[1778178702279,40.64,80209.0,0.0,-0.97427,3e-05,3.14021]
[1778178702291,40.64,80209.0,0.0,-0.97427,3e-05,3.14021]
[1778178702341,40.64,80209.0,0.0,-0.97427,3e-05,3.14021]
[1778178702375,40.64,80208.87,0.0,-0.97428,3e-05,3.13983]
[1778178707410,40.63,80209.71,0.0,-0.97427,3e-05,3.14111]
[1778178708296,40.63,80209.71,0.0,-0.97427,3e-05,3.14111]
[1778178708348,40.63,80209.71,0.0,-0.97427,3e-05,3.14111]
[1778178708365,40.63,80209.71,0.0,-0.97427,3e-05,3.14111]
[1778178708496,40.63,80209.71,0.0,-0.97427,3e-05,3.14111]
[1778178708545,40.63,80209.71,0.0,-0.97427,3e-05,3.14111]
[1778178708647,40.63,80210.03,0.0,-0.97426,3e-05,3.14158]
[1778178711517,40.63,80209.89,0.0,-0.97427,3e-05,3.14094]
[1778178711817,40.63,80209.89,0.0,-0.97427,3e-05,3.14094]
[1778178711618,40.63,80210.36,0.0,-0.97426,3e-05,3.14185]
[1778178711862,40.63,80210.36,0.0,-0.97426,3e-05,3.14185]
[1778178712213,40.63,80210.36,0.0,-0.97426,3e-05,3.14185]
[1778178712267,40.63,80210.36,0.0,-0.97426,3e-05,3.14185]
[1778178712446,40.63,80210.65,0.0,-0.97425,3e-05,3.14269]
[1778178713440,40.63,80210.65,0.0,-0.97425,3e-05,3.14269]
[1778178714085,40.63,80210.34,0.0,-0.97426,3e-05,3.14156]
[1778178714790,40.63,80210.34,0.0,-0.97426,3e-05,3.14156]
[1778178714817,40.63,80210.34,0.0,-0.97426,3e-05,3.14156]
[1778178714460,40.63,80210.89,0.0,-0.97425,3e-05,3.14293]
[1778178715151,40.63,80210.89,0.0,-0.97425,3e-05,3.14293]
[1778178715256,40.63,80210.89,0.0,-0.97425,3e-05,3.14293]
[1778178715297,40.63,80210.89,0.0,-0.97425,3e-05,3.14293]
[1778178715467,40.63,80210.76,0.0,-0.97425,3e-05,3.14232]
[1778178715918,40.63,80210.76,0.0,-0.97425,3e-05,3.14232]
[1778178716126,40.63,80210.76,0.0,-0.97425,3e-05,3.14232]
[1778178716164,40.63,80210.76,0.0,-0.97425,3e-05,3.14232]
[1778178716338,40.63,80210.76,0.0,-0.97425,3e-05,3.14232]
[1778178716356,40.63,80210.76,0.0,-0.97425,3e-05,3.14232]
[1778178716560,40.63,80210.76,0.0,-0.97425,3e-05,3.14232]
[1778178716812,40.63,80210.76,0.0,-0.97425,3e-05,3.14232]
[1778178716843,40.63,80211.4,0.0,-0.97424,3e-05,3.14372]
[1778178716975,40.63,80211.4,0.0,-0.97424,3e-05,3.14372]
[1778178717124,40.63,80211.4,0.0,-0.97424,3e-05,3.14372]
[1778178717432,40.63,80211.4,0.0,-0.97424,3e-05,3.14372]
[1778178717457,40.63,80211.4,0.0,-0.97424,3e-05,3.14372]
[1778178721772,40.62,80212.01,0.0,-0.97423,3e-05,3.1448]
[1778178721810,40.62,80211.91,0.0,-0.97424,3e-05,3.14404]
[1778178721881,40.62,80211.91,0.0,-0.97424,3e-05,3.14404]
[1778178722008,40.62,80211.91,0.0,-0.97424,3e-05,3.14404]
[1778178722586,40.62,80222.33,0.0,-0.97394,3e-05,3.17449]
[1778178723107,40.62,80222.33,0.0,-0.97394,3e-05,3.17449]
[1778178723555,40.62,80235.27,0.0,-0.97358,3e-05,3.21237]
[1778178724332,40.62,80235.27,0.0,-0.97358,3e-05,3.21237]
[1778178724380,40.62,80235.27,0.0,-0.97358,3e-05,3.21237]
[1778178724459,40.62,80235.27,0.0,-0.97358,3e-05,3.21237]
[1778178724791,40.62,80235.27,0.0,-0.97358,3e-05,3.21237]
[1778178724838,40.62,80228.88,0.0,-0.97376,3e-05,3.19288]
[1778178725493,40.62,80228.88,0.0,-0.97376,3e-05,3.19288]
[1778178725667,40.62,80228.88,0.0,-0.97376,3e-05,3.19288]
[1778178725718,40.62,80228.88,0.0,-0.97376,3e-05,3.19288]
[1778178725778,40.62,80228.88,0.0,-0.97376,3e-05,3.19288]
[1778178725802,40.62,80228.88,0.0,-0.97376,3e-05,3.19288]
[1778178725877,40.62,80227.63,0.0,-0.9738,3e-05,3.18889]
[1778178726553,40.62,80227.63,0.0,-0.9738,3e-05,3.18889]
[1778178726616,40.62,80227.63,0.0,-0.9738,3e-05,3.18889]
[1778178726730,40.62,80227.63,0.0,-0.9738,3e-05,3.18889]
[1778178726783,40.62,80218.97,0.0,-0.97405,3e-05,3.16318]
[1778178727560,40.62,80218.97,0.0,-0.97405,3e-05,3.16318]
[1778178727637,40.62,80218.97,0.0,-0.97405,3e-05,3.16318]
[1778178727684,40.62,80218.97,0.0,-0.97405,3e-05,3.16318]
[1778178727689,40.62,80217.4,0.0,-0.9741,3e-05,3.15833]
[1778178728501,40.62,80217.4,0.0,-0.9741,3e-05,3.15833]
[1778178728657,40.62,80217.4,0.0,-0.9741,3e-05,3.15833]
[1778178728696,40.62,80217.4,0.0,-0.9741,3e-05,3.15833]
[1778178728874,40.62,80217.4,0.0,-0.9741,3e-05,3.15833]
[1778178728763,40.62,80213.51,0.0,-0.97421,3e-05,3.14672]
[1778178728905,40.62,80213.51,0.0,-0.97421,3e-05,3.14672]
[1778178729016,40.62,80213.51,0.0,-0.97421,3e-05,3.14672]
[1778178729057,40.62,80213.51,0.0,-0.97421,3e-05,3.14672]
[1778178729881,40.62,80213.51,0.0,-0.97421,3e-05,3.14672]
[1778178729594,40.62,80210.9,0.0,-0.97429,3e-05,3.13912]
[1778178730277,40.62,80210.9,0.0,-0.97429,3e-05,3.13912]
[1778178730524,40.62,80210.9,0.0,-0.97429,3e-05,3.13912]
[1778178730778,40.62,80210.9,0.0,-0.97429,3e-05,3.13912]
[1778178730845,40.61,80199.84,0.0,-0.9746,3e-05,3.10661]
[1778178731552,40.61,80199.84,0.0,-0.9746,3e-05,3.10661]
[1778178731725,40.61,80199.84,0.0,-0.9746,3e-05,3.10661]
[1778178731747,40.61,80199.84,0.0,-0.9746,3e-05,3.10661]
[1778178731796,40.61,80181.24,0.0,-0.97511,3e-05,3.05308]
[1778178731941,40.61,80181.24,0.0,-0.97511,3e-05,3.05308]
[1778178731963,40.61,80181.24,0.0,-0.97511,3e-05,3.05308]
[1778178732568,40.61,80181.24,0.0,-0.97511,3e-05,3.05308]
[1778178732752,40.61,80181.24,0.0,-0.97511,3e-05,3.05308]
[1778178732806,40.61,80181.24,0.0,-0.97511,3e-05,3.05308]
[1778178732825,40.61,80177.5,0.0,-0.97522,3e-05,3.04236]
[1778178733108,40.61,80177.5,0.0,-0.97522,3e-05,3.04236]
[1778178733240,40.61,80177.5,0.0,-0.97522,3e-05,3.04236]
[1778178733575,40.61,80177.5,0.0,-0.97522,3e-05,3.04236]
[1778178733762,40.61,80177.5,0.0,-0.97522,3e-05,3.04236]
[1778178733862,40.61,80180.6,0.0,-0.97513,3e-05,3.05112]
[1778178734519,40.61,80180.6,0.0,-0.97513,3e-05,3.05112]
[1778178734680,40.61,80180.6,0.0,-0.97513,3e-05,3.05112]
[1778178734814,40.61,80180.6,0.0,-0.97513,3e-05,3.05112]
[1778178734856,40.61,80178.73,0.0,-0.97518,3e-05,3.04572]
[1778178734951,40.61,80178.73,0.0,-0.97518,3e-05,3.04572]
[1778178735198,40.61,80178.73,0.0,-0.97518,3e-05,3.04572]
[1778178740573,40.61,80178.36,0.0,-0.9752,3e-05,3.04437]
[1778178740815,40.61,80178.36,0.0,-0.9752,3e-05,3.04437]
[1778178740890,40.61,80178.61,0.0,-0.97519,3e-05,3.04502]
[1778178740923,40.61,80178.61,0.0,-0.97519,3e-05,3.04502]
[1778178744960,40.61,80177.18,0.0,-0.97522,3e-05,3.04189]
[1778178745012,40.61,80177.18,0.0,-0.97522,3e-05,3.04189]
[1778178745545,40.61,80177.18,0.0,-0.97522,3e-05,3.04189]
[1778178745710,40.62,80178.23,0.0,-0.97519,3e-05,3.04511]
[1778178746556,40.62,80178.23,0.0,-0.97519,3e-05,3.04511]
[1778178746640,40.62,80178.23,0.0,-0.97519,3e-05,3.04511]
[1778178746717,40.62,80179.8,0.0,-0.97514,3e-05,3.0498]
[1778178747013,40.62,80179.8,0.0,-0.97514,3e-05,3.0498]
[1778178747724,40.62,80183.56,0.0,-0.97504,3e-05,3.06045]
[1778178749049,40.62,80183.63,0.0,-0.97504,3e-05,3.06056]
[1778178749739,40.62,80183.87,0.0,-0.97504,3e-05,3.06115]
[1778178750300,40.62,80183.87,0.0,-0.97504,3e-05,3.06115]
[1778178750330,40.62,80183.87,0.0,-0.97504,3e-05,3.06115]
[1778178750500,40.62,80183.87,0.0,-0.97504,3e-05,3.06115]
[1778178750533,40.62,80183.87,0.0,-0.97504,3e-05,3.06115]
[1778178750746,40.61,80183.68,0.0,-0.97504,3e-05,3.06051]
[1778178751121,40.61,80183.68,0.0,-0.97504,3e-05,3.06051]
[1778178751325,40.61,80183.68,0.0,-0.97504,3e-05,3.06051]
[1778178751419,40.61,80183.68,0.0,-0.97504,3e-05,3.06051]
[1778178751753,40.61,80188.81,0.0,-0.97493,3e-05,3.07175]
[1778178754030,40.61,80188.83,0.0,-0.97493,3e-05,3.07158]
[1778178754386,40.61,80188.83,0.0,-0.97493,3e-05,3.07158]
[1778178754405,40.61,80188.83,0.0,-0.97493,3e-05,3.07158]
[1778178756061,40.61,80191.89,0.0,-0.97485,3e-05,3.08011]
[1778178756173,40.61,80191.89,0.0,-0.97485,3e-05,3.08011]
[1778178756194,40.61,80191.89,0.0,-0.97485,3e-05,3.08011]
[1778178756651,40.61,80191.89,0.0,-0.97485,3e-05,3.08011]
[1778178756788,40.61,80196.9,0.0,-0.97471,3e-05,3.09438]
[1778178757118,40.61,80196.9,0.0,-0.97471,3e-05,3.09438]
[1778178757215,40.61,80196.9,0.0,-0.97471,3e-05,3.09438]
[1778178757238,40.61,80196.9,0.0,-0.97471,3e-05,3.09438]
[1778178757509,40.61,80196.9,0.0,-0.97471,3e-05,3.09438]
[1778178757566,40.61,80196.9,0.0,-0.97471,3e-05,3.09438]
[1778178757796,40.61,80205.82,0.0,-0.97446,3e-05,3.11999]
[1778178758080,40.61,80205.82,0.0,-0.97446,3e-05,3.11999]
[1778178758189,40.61,80205.82,0.0,-0.97446,3e-05,3.11999]
[1778178758253,40.61,80205.82,0.0,-0.97446,3e-05,3.11999]
[1778178758607,40.61,80205.82,0.0,-0.97446,3e-05,3.11999]
[1778178758803,40.61,80221.73,0.0,-0.97402,3e-05,3.16612]
[1778178759140,40.61,80221.73,0.0,-0.97402,3e-05,3.16612]
[1778178759810,40.61,80223.18,0.0,-0.97398,3e-05,3.17009]
[1778178760502,40.61,80223.18,0.0,-0.97398,3e-05,3.17009]
[1778178760562,40.61,80223.18,0.0,-0.97398,3e-05,3.17009]
[1778178760817,40.61,80224.64,0.0,-0.97394,3e-05,3.17409]
[1778178761106,40.61,80224.64,0.0,-0.97394,3e-05,3.17409]
[1778178761193,40.61,80224.64,0.0,-0.97394,3e-05,3.17409]
[1778178761258,40.61,80224.64,0.0,-0.97394,3e-05,3.17409]
[1778178761824,40.61,80224.41,0.0,-0.97395,3e-05,3.17313]
[1778178762472,40.61,80224.41,0.0,-0.97395,3e-05,3.17313]
[1778178762895,40.61,80224.41,0.0,-0.97395,3e-05,3.17313]
[1778178762831,40.61,80220.73,0.0,-0.97406,3e-05,3.16206]
[1778178763031,40.61,80220.73,0.0,-0.97406,3e-05,3.16206]
[1778178763126,40.61,80220.73,0.0,-0.97406,3e-05,3.16206]
[1778178763159,40.61,80220.73,0.0,-0.97406,3e-05,3.16206]
[1778178763179,40.61,80220.73,0.0,-0.97406,3e-05,3.16206]
[1778178763732,40.61,80220.73,0.0,-0.97406,3e-05,3.16206]
[1778178763763,40.61,80220.73,0.0,-0.97406,3e-05,3.16206]
[1778178763838,40.61,80220.13,0.0,-0.97408,3e-05,3.16004]
[1778178765379,40.61,80220.13,0.0,-0.97408,3e-05,3.16004]
[1778178765750,40.61,80220.13,0.0,-0.97408,3e-05,3.16004]
[1778178765777,40.61,80220.13,0.0,-0.97408,3e-05,3.16004]
[1778178765852,40.6,80220.97,0.0,-0.97406,3e-05,3.16198]
[1778178766047,40.6,80220.97,0.0,-0.97406,3e-05,3.16198]
[1778178766082,40.6,80220.97,0.0,-0.97406,3e-05,3.16198]
[1778178766138,40.6,80220.97,0.0,-0.97406,3e-05,3.16198]
[1778178766194,40.6,80220.97,0.0,-0.97406,3e-05,3.16198]
[1778178766874,40.6,80220.97,0.0,-0.97406,3e-05,3.16198]
[1778178766917,40.6,80222.89,0.0,-0.97401,3e-05,3.16734]
[1778178766942,40.6,80222.89,0.0,-0.97401,3e-05,3.16734]
[1778178766972,40.6,80222.89,0.0,-0.97401,3e-05,3.16734]
[1778178767866,40.6,80225.56,0.0,-0.97393,3e-05,3.1749]
[1778178769884,40.6,80216.87,0.0,-0.97418,3e-05,3.14892]
[1778178770062,40.6,80216.87,0.0,-0.97418,3e-05,3.14892]
[1778178770146,40.6,80216.87,0.0,-0.97418,3e-05,3.14892]
[1778178770203,40.6,80216.87,0.0,-0.97418,3e-05,3.14892]
[1778178770317,40.6,80216.87,0.0,-0.97418,3e-05,3.14892]
[1778178770517,40.6,80216.87,0.0,-0.97418,3e-05,3.14892]
[1778178770664,40.6,80216.87,0.0,-0.97418,3e-05,3.14892]
[1778178770755,40.6,80216.87,0.0,-0.97418,3e-05,3.14892]
[1778178770786,40.6,80216.87,0.0,-0.97418,3e-05,3.14892]
[1778178770887,40.6,80216.87,0.0,-0.97418,3e-05,3.14892]
[1778178770890,40.6,80213.35,0.0,-0.97429,3e-05,3.13842]
[1778178771016,40.6,80213.35,0.0,-0.97429,3e-05,3.13842]
[1778178771142,40.6,80213.35,0.0,-0.97429,3e-05,3.13842]
[1778178771524,40.6,80213.35,0.0,-0.97429,3e-05,3.13842]
[1778178771643,40.6,80213.35,0.0,-0.97429,3e-05,3.13842]
[1778178771677,40.6,80213.35,0.0,-0.97429,3e-05,3.13842]
[1778178771897,40.6,80214.38,0.0,-0.97426,3e-05,3.1412]
[1778178773083,40.6,80212.09,0.0,-0.97433,3e-05,3.13431]
[1778178773911,40.6,80207.36,0.0,-0.97446,3e-05,3.12036]
[1778178774918,40.6,80203.89,0.0,-0.97456,3e-05,3.11012]
[1778178775562,40.6,80203.89,0.0,-0.97456,3e-05,3.11012]
[1778178775867,40.6,80203.89,0.0,-0.97456,3e-05,3.11012]
[1778178775914,40.6,80203.89,0.0,-0.97456,3e-05,3.11012]
[1778178775926,40.6,80206.31,0.0,-0.97449,3e-05,3.11695]
[1778178778552,40.6,80207.17,0.0,-0.97447,3e-05,3.11925]
[1778178778857,40.6,80207.17,0.0,-0.97447,3e-05,3.11925]
[1778178778912,40.6,80207.17,0.0,-0.97447,3e-05,3.11925]
[1778178778648,40.6,80208.63,0.0,-0.97443,3e-05,3.12329]
[1778178779795,40.6,80208.63,0.0,-0.97443,3e-05,3.12329]
[1778178779811,40.6,80208.63,0.0,-0.97443,3e-05,3.12329]
[1778178779907,40.59,80209.33,0.0,-0.97442,3e-05,3.12493]
[1778178779981,40.59,80209.33,0.0,-0.97442,3e-05,3.12493]
[1778178780030,40.59,80209.33,0.0,-0.97442,3e-05,3.12493]
[1778178780109,40.59,80209.33,0.0,-0.97442,3e-05,3.12493]
[1778178780230,40.59,80209.33,0.0,-0.97442,3e-05,3.12493]
[1778178780278,40.59,80209.33,0.0,-0.97442,3e-05,3.12493]
[1778178780821,40.59,80209.33,0.0,-0.97442,3e-05,3.12493]
[1778178780910,40.59,80209.33,0.0,-0.97442,3e-05,3.12493]
[1778178780863,40.59,80209.49,0.0,-0.97441,3e-05,3.12519]
[1778178781170,40.59,80209.49,0.0,-0.97441,3e-05,3.12519]
[1778178781253,40.59,80210.2,0.0,-0.97439,3e-05,3.12725]
[1778178786116,40.59,80208.22,0.0,-0.97446,3e-05,3.12068]
[1778178786327,40.59,80208.22,0.0,-0.97446,3e-05,3.12068]
[1778178786495,40.59,80208.22,0.0,-0.97446,3e-05,3.12068]
[1778178786649,40.59,80208.22,0.0,-0.97446,3e-05,3.12068]
[1778178786800,40.59,80208.22,0.0,-0.97446,3e-05,3.12068]
[1778178786844,40.59,80209.17,0.0,-0.97444,3e-05,3.12303]
[1778178786957,40.59,80209.17,0.0,-0.97444,3e-05,3.12303]
[1778178787145,40.59,80209.17,0.0,-0.97444,3e-05,3.12303]
[1778178787237,40.59,80215.77,0.0,-0.97425,3e-05,3.14222]
[1778178788399,40.59,80215.77,0.0,-0.97425,3e-05,3.14222]
[1778178788865,40.59,80215.77,0.0,-0.97425,3e-05,3.14222]
[1778178788926,40.59,80218.65,0.0,-0.97417,3e-05,3.15012]
[1778178789174,40.59,80218.65,0.0,-0.97417,3e-05,3.15012]
[1778178789206,40.59,80218.65,0.0,-0.97417,3e-05,3.15012]
[1778178789276,40.59,80218.55,0.0,-0.97418,3e-05,3.14983]
[1778178790118,40.59,80218.55,0.0,-0.97418,3e-05,3.14983]
[1778178790155,40.59,80218.55,0.0,-0.97418,3e-05,3.14983]
[1778178790269,40.59,80218.55,0.0,-0.97418,3e-05,3.14983]
[1778178790381,40.59,80218.55,0.0,-0.97418,3e-05,3.14983]
[1778178790394,40.59,80218.55,0.0,-0.97418,3e-05,3.14983]
[1778178790769,40.59,80218.55,0.0,-0.97418,3e-05,3.14983]
[1778178790798,40.59,80218.55,0.0,-0.97418,3e-05,3.14983]
[1778178790881,40.59,80218.55,0.0,-0.97418,3e-05,3.14983]
[1778178790894,40.59,80218.55,0.0,-0.97418,3e-05,3.14983]
[1778178790870,40.59,80219.93,0.0,-0.97414,3e-05,3.15334]
[1778178791034,40.59,80219.93,0.0,-0.97414,3e-05,3.15334]
[1778178791336,40.59,80219.93,0.0,-0.97414,3e-05,3.15334]
[1778178791502,40.59,80219.93,0.0,-0.97414,3e-05,3.15334]
[1778178791524,40.59,80219.93,0.0,-0.97414,3e-05,3.15334]
[1778178791603,40.59,80217.25,0.0,-0.97422,3e-05,3.14552]
[1778178797060,40.58,80216.94,0.0,-0.97424,3e-05,3.14338]
[1778178797132,40.58,80216.94,0.0,-0.97424,3e-05,3.14338]
[1778178797183,40.58,80216.94,0.0,-0.97424,3e-05,3.14338]
[1778178797205,40.58,80216.94,0.0,-0.97424,3e-05,3.14338]
[1778178797288,40.58,80216.94,0.0,-0.97424,3e-05,3.14338]
[1778178797935,40.58,80216.94,0.0,-0.97424,3e-05,3.14338]
[1778178797948,40.58,80215.76,0.0,-0.97428,3e-05,3.13945]
[1778178797990,40.58,80215.76,0.0,-0.97428,3e-05,3.13945]
[1778178797992,40.58,80215.76,0.0,-0.97428,3e-05,3.13945]
[1778178798032,40.58,80215.76,0.0,-0.97428,3e-05,3.13945]
[1778178798173,40.58,80215.76,0.0,-0.97428,3e-05,3.13945]
[1778178798215,40.58,80215.76,0.0,-0.97428,3e-05,3.13945]
[1778178798326,40.58,80215.76,0.0,-0.97428,3e-05,3.13945]
[1778178798936,40.58,80215.76,0.0,-0.97428,3e-05,3.13945]
[1778178798427,40.58,80210.13,0.0,-0.97443,3e-05,3.12309]
[1778178799035,40.58,80210.13,0.0,-0.97443,3e-05,3.12309]
[1778178799072,40.58,80210.13,0.0,-0.97443,3e-05,3.12309]
[1778178799150,40.58,80210.13,0.0,-0.97443,3e-05,3.12309]
[1778178799159,40.58,80210.13,0.0,-0.97443,3e-05,3.12309]
[1778178799285,40.58,80210.13,0.0,-0.97443,3e-05,3.12309]
[1778178799311,40.58,80210.13,0.0,-0.97443,3e-05,3.12309]
[1778178799436,40.58,80210.13,0.0,-0.97443,3e-05,3.12309]
[1778178799456,40.58,80212.32,0.0,-0.97438,3e-05,3.12923]
[1778178799967,40.58,80212.32,0.0,-0.97438,3e-05,3.12923]
[1778178801388,40.58,80213.12,0.0,-0.97436,3e-05,3.13134]
[1778178801449,40.58,80213.12,0.0,-0.97436,3e-05,3.13134]
[1778178801473,40.58,80213.12,0.0,-0.97436,3e-05,3.13134]
[1778178801564,40.58,80213.12,0.0,-0.97436,3e-05,3.13134]
[1778178801582,40.58,80213.12,0.0,-0.97436,3e-05,3.13134]
[1778178801656,40.58,80213.12,0.0,-0.97436,3e-05,3.13134]
[1778178801698,40.58,80213.12,0.0,-0.97436,3e-05,3.13134]
[1778178801743,40.58,80213.12,0.0,-0.97436,3e-05,3.13134]
[1778178801779,40.58,80212.66,0.0,-0.97437,3e-05,3.12955]
[1778178802044,40.58,80212.66,0.0,-0.97437,3e-05,3.12955]
[1778178802400,40.58,80212.66,0.0,-0.97437,3e-05,3.12955]
[1778178802649,40.58,80212.66,0.0,-0.97437,3e-05,3.12955]
[1778178802694,40.58,80212.66,0.0,-0.97437,3e-05,3.12955]
[1778178802768,40.58,80212.66,0.0,-0.97437,3e-05,3.12955]
[1778178802813,40.58,80212.66,0.0,-0.97437,3e-05,3.12955]
[1778178802850,40.58,80213.38,0.0,-0.97435,3e-05,3.13171]
[1778178805932,40.58,80212.47,0.0,-0.97438,3e-05,3.12914]
[1778178806059,40.58,80210.46,0.0,-0.97443,3e-05,3.12337]
[1778178806086,40.58,80210.46,0.0,-0.97443,3e-05,3.12337]
[1778178806170,40.58,80210.46,0.0,-0.97443,3e-05,3.12337]
[1778178806207,40.58,80210.46,0.0,-0.97443,3e-05,3.12337]
[1778178806939,40.58,80210.46,0.0,-0.97443,3e-05,3.12337]
[1778178806294,40.58,80207.31,0.0,-0.97452,3e-05,3.11432]
[1778178806993,40.58,80207.31,0.0,-0.97452,3e-05,3.11432]
[1778178807006,40.58,80207.31,0.0,-0.97452,3e-05,3.11432]
[1778178807068,40.58,80207.31,0.0,-0.97452,3e-05,3.11432]
[1778178807129,40.58,80207.31,0.0,-0.97452,3e-05,3.11432]
[1778178807177,40.58,80207.31,0.0,-0.97452,3e-05,3.11432]
[1778178807210,40.58,80201.43,0.0,-0.97469,3e-05,3.09713]
[1778178809576,40.58,80202.97,0.0,-0.97464,3e-05,3.1014]
[1778178809845,40.58,80202.97,0.0,-0.97464,3e-05,3.1014]
[1778178809928,40.58,80202.97,0.0,-0.97464,3e-05,3.1014]
[1778178809948,40.58,80202.97,0.0,-0.97464,3e-05,3.1014]
[1778178809903,40.58,80202.69,0.0,-0.97466,3e-05,3.10024]
[1778178810030,40.58,80202.69,0.0,-0.97466,3e-05,3.10024]
[1778178810055,40.58,80202.69,0.0,-0.97466,3e-05,3.10024]
[1778178810166,40.58,80202.53,0.0,-0.97466,3e-05,3.09978]
[1778178813187,40.57,80199.71,0.0,-0.97477,3e-05,3.08778]
[1778178814737,40.57,80199.71,0.0,-0.97477,3e-05,3.08778]
[1778178814785,40.57,80199.71,0.0,-0.97477,3e-05,3.08778]
[1778178814789,40.57,80199.71,0.0,-0.97477,3e-05,3.08778]
[1778178814886,40.57,80196.35,0.0,-0.97486,3e-05,3.07783]
[1778178816914,40.57,80196.55,0.0,-0.97486,3e-05,3.0784]
[1778178816973,40.57,80196.55,0.0,-0.97486,3e-05,3.0784]
[1778178816983,40.57,80196.6,0.0,-0.97486,3e-05,3.0784]
[1778178817030,40.57,80196.6,0.0,-0.97486,3e-05,3.0784]
[1778178818390,40.57,80195.98,0.0,-0.97488,3e-05,3.07648]
[1778178819565,40.57,80195.7,0.0,-0.97489,3e-05,3.07554]
[1778178819581,40.57,80195.7,0.0,-0.97489,3e-05,3.07554]
[1778178819637,40.57,80195.98,0.0,-0.97488,3e-05,3.0762]
[1778178821253,40.57,80197.94,0.0,-0.97483,3e-05,3.08169]
[1778178821394,40.57,80197.94,0.0,-0.97483,3e-05,3.08169]
[1778178821417,40.57,80197.94,0.0,-0.97483,3e-05,3.08169]
[1778178821509,40.57,80197.94,0.0,-0.97483,3e-05,3.08169]
[1778178821549,40.57,80197.94,0.0,-0.97483,3e-05,3.08169]
[1778178821602,40.57,80197.94,0.0,-0.97483,3e-05,3.08169]
[1778178821610,40.57,80197.97,0.0,-0.97483,3e-05,3.08162]
[1778178822215,40.57,80197.97,0.0,-0.97483,3e-05,3.08162]
[1778178822989,40.57,80199.27,0.0,-0.97479,3e-05,3.08521]
[1778178823256,40.57,80199.27,0.0,-0.97479,3e-05,3.08521]
[1778178823314,40.57,80199.27,0.0,-0.97479,3e-05,3.08521]
[1778178824230,40.57,80199.92,0.0,-0.97478,3e-05,3.08692]
[1778178824255,40.57,80199.92,0.0,-0.97478,3e-05,3.08692]
[1778178824311,40.57,80199.92,0.0,-0.97478,3e-05,3.08692]
[1778178824603,40.57,80199.92,0.0,-0.97478,3e-05,3.08692]
[1778178826156,40.57,80200.44,0.0,-0.97476,3e-05,3.08825]
[1778178826262,40.57,80200.44,0.0,-0.97476,3e-05,3.08825]
[1778178826483,40.57,80200.44,0.0,-0.97476,3e-05,3.08825]
[1778178826560,40.57,80200.44,0.0,-0.97476,3e-05,3.08825]
[1778178826665,40.57,80200.44,0.0,-0.97476,3e-05,3.08825]
[1778178826766,40.57,80198.12,0.0,-0.97483,3e-05,3.08108]
[1778178827114,40.57,80198.12,0.0,-0.97483,3e-05,3.08108]
[1778178832058,40.56,80196.39,0.0,-0.97489,3e-05,3.0755]
[1778178832165,40.56,80196.39,0.0,-0.97489,3e-05,3.0755]
[1778178832622,40.56,80196.39,0.0,-0.97489,3e-05,3.0755]
[1778178832788,40.56,80196.39,0.0,-0.97489,3e-05,3.0755]
[1778178832813,40.56,80194.69,0.0,-0.97494,3e-05,3.07033]
[1778178833068,40.56,80194.69,0.0,-0.97494,3e-05,3.07033]
[1778178833529,40.56,80194.69,0.0,-0.97494,3e-05,3.07033]
[1778178833534,40.56,80192.22,0.0,-0.97501,3e-05,3.06326]
[1778178834088,40.56,80192.22,0.0,-0.97501,3e-05,3.06326]
[1778178834167,40.56,80192.22,0.0,-0.97501,3e-05,3.06326]
[1778178834220,40.56,80192.22,0.0,-0.97501,3e-05,3.06326]
[1778178834334,40.56,80191.89,0.0,-0.97502,3e-05,3.06218]
[1778178835105,40.56,80191.89,0.0,-0.97502,3e-05,3.06218]
[1778178835230,40.56,80191.89,0.0,-0.97502,3e-05,3.06218]
[1778178835423,40.56,80191.89,0.0,-0.97502,3e-05,3.06218]
[1778178835524,40.56,80189.49,0.0,-0.97508,3e-05,3.05519]
[1778178836348,40.56,80187.81,0.0,-0.97513,3e-05,3.05028]
[1778178837528,40.56,80187.81,0.0,-0.97513,3e-05,3.05028]
[1778178837621,40.56,80187.81,0.0,-0.97513,3e-05,3.05028]
[1778178837874,40.56,80187.81,0.0,-0.97513,3e-05,3.05028]
[1778178837975,40.56,80188.15,0.0,-0.97512,3e-05,3.05103]
[1778178839369,40.56,80186.63,0.0,-0.97517,3e-05,3.04659]
[1778178840173,40.56,80186.63,0.0,-0.97517,3e-05,3.04659]
[1778178840402,40.56,80186.63,0.0,-0.97517,3e-05,3.04659]
[1778178840808,40.56,80186.63,0.0,-0.97517,3e-05,3.04659]
[1778178840909,40.56,80187.33,0.0,-0.97515,3e-05,3.04837]
[1778178841834,40.56,80187.33,0.0,-0.97515,3e-05,3.04837]
[1778178841867,40.56,80187.33,0.0,-0.97515,3e-05,3.04837]
[1778178841944,40.56,80187.33,0.0,-0.97515,3e-05,3.04837]
[1778178841968,40.56,80187.33,0.0,-0.97515,3e-05,3.04837]
[1778178841950,40.56,80187.73,0.0,-0.97514,3e-05,3.04941]
[1778178843251,40.56,80187.59,0.0,-0.97514,3e-05,3.04901]
[1778178843363,40.56,80187.59,0.0,-0.97514,3e-05,3.04901]
[1778178844140,40.56,80187.81,0.0,-0.97514,3e-05,3.04953]
[1778178844289,40.56,80187.81,0.0,-0.97514,3e-05,3.04953]
[1778178844465,40.56,80187.81,0.0,-0.97514,3e-05,3.04953]
[1778178844835,40.56,80187.81,0.0,-0.97514,3e-05,3.04953]
[1778178844936,40.56,80187.67,0.0,-0.97514,3e-05,3.04891]
[1778178845143,40.56,80187.67,0.0,-0.97514,3e-05,3.04891]
[1778178845402,40.56,80187.67,0.0,-0.97514,3e-05,3.04891]
[1778178845453,40.56,80187.67,0.0,-0.97514,3e-05,3.04891]
[1778178846419,40.56,80184.47,0.0,-0.97523,3e-05,3.03968]
[1778178847011,40.56,80184.47,0.0,-0.97523,3e-05,3.03968]
[1778178847236,40.56,80184.47,0.0,-0.97523,3e-05,3.03968]
[1778178847346,40.56,80184.47,0.0,-0.97523,3e-05,3.03968]
[1778178847426,40.56,80182.89,0.0,-0.97528,3e-05,3.0351]
[1778178848024,40.56,80182.89,0.0,-0.97528,3e-05,3.0351]
[1778178848126,40.56,80182.89,0.0,-0.97528,3e-05,3.0351]
[1778178848359,40.56,80182.89,0.0,-0.97528,3e-05,3.0351]
[1778178848540,40.56,80182.89,0.0,-0.97528,3e-05,3.0351]
[1778178848858,40.56,80182.89,0.0,-0.97528,3e-05,3.0351]
[1778178848938,40.56,80177.49,0.0,-0.97542,3e-05,3.01964]
[1778178853579,40.56,80177.21,0.0,-0.97543,3e-05,3.01869]
[1778178855502,40.56,80177.17,0.0,-0.97543,3e-05,3.01849]
[1778178855555,40.56,80177.17,0.0,-0.97543,3e-05,3.01849]
[1778178855716,40.56,80177.17,0.0,-0.97543,3e-05,3.01849]
[1778178855787,40.56,80177.11,0.0,-0.97544,3e-05,3.01824]
[1778178856511,40.56,80177.11,0.0,-0.97544,3e-05,3.01824]
[1778178856556,40.56,80177.11,0.0,-0.97544,3e-05,3.01824]
[1778178856858,40.56,80177.11,0.0,-0.97544,3e-05,3.01824]
[1778178856917,40.56,80174.6,0.0,-0.97551,3e-05,3.01111]
[1778178859180,40.56,80175.58,0.0,-0.97548,3e-05,3.01382]
[1778178860068,40.56,80174.78,0.0,-0.9755,3e-05,3.01156]
[1778178860171,40.56,80174.78,0.0,-0.9755,3e-05,3.01156]
[1778178860397,40.56,80174.78,0.0,-0.9755,3e-05,3.01156]
[1778178860517,40.56,80176.3,0.0,-0.97546,3e-05,3.01584]
[1778178865237,40.56,80176.35,0.0,-0.97545,3e-05,3.01676]
[1778178865597,40.56,80176.35,0.0,-0.97545,3e-05,3.01676]
[1778178865643,40.56,80176.35,0.0,-0.97545,3e-05,3.01676]
[1778178867566,40.56,80177.52,0.0,-0.97541,3e-05,3.02059]
[1778178868197,40.56,80177.52,0.0,-0.97541,3e-05,3.02059]
[1778178868324,40.56,80177.52,0.0,-0.97541,3e-05,3.02059]
[1778178868455,40.56,80177.52,0.0,-0.97541,3e-05,3.02059]
[1778178868512,40.56,80177.52,0.0,-0.97541,3e-05,3.02059]
[1778178868574,40.56,80185.89,0.0,-0.97519,3e-05,3.04435]
[1778178869658,40.56,80185.89,0.0,-0.97519,3e-05,3.04435]
[1778178869931,40.56,80185.89,0.0,-0.97519,3e-05,3.04435]
[1778178870004,40.56,80185.89,0.0,-0.97519,3e-05,3.04435]
[1778178869975,40.56,80186.9,0.0,-0.97516,3e-05,3.04709]
[1778178870158,40.56,80186.9,0.0,-0.97516,3e-05,3.04709]
[1778178870356,40.56,80186.9,0.0,-0.97516,3e-05,3.04709]
[1778178870617,40.56,80186.9,0.0,-0.97516,3e-05,3.04709]
[1778178870626,40.56,80182.04,0.0,-0.97529,3e-05,3.03326]
[1778178873819,40.56,80182.9,0.0,-0.9753,3e-05,3.03229]
[1778178873966,40.56,80182.9,0.0,-0.9753,3e-05,3.03229]
[1778178878991,40.56,80182.55,0.0,-0.97531,3e-05,3.03107]
[1778178881665,40.56,80184.16,0.0,-0.97527,3e-05,3.03547]
[1778178886701,40.56,80183.3,0.0,-0.97529,3e-05,3.03277]
[1778178888393,40.56,80183.48,0.0,-0.97529,3e-05,3.03324]
[1778178888602,40.56,80183.48,0.0,-0.97529,3e-05,3.03324]
[1778178888715,40.56,80183.82,0.0,-0.97528,3e-05,3.03415]
[1778178889170,40.56,80183.82,0.0,-0.97528,3e-05,3.03415]
[1778178889211,40.56,80183.82,0.0,-0.97528,3e-05,3.03415]
[1778178889727,40.56,80184.33,0.0,-0.97526,3e-05,3.03555]
[1778178890304,40.56,80184.33,0.0,-0.97526,3e-05,3.03555]
[1778178890862,40.56,80184.33,0.0,-0.97526,3e-05,3.03555]
[1778178890917,40.56,80183.95,0.0,-0.97528,3e-05,3.03436]
[1778178895772,40.56,80183.8,0.0,-0.97528,3e-05,3.03373]
[1778178896873,40.56,80183.8,0.0,-0.97528,3e-05,3.03373]
[1778178896917,40.56,80183.8,0.0,-0.97528,3e-05,3.03373]
[1778178896974,40.56,80183.51,0.0,-0.97529,3e-05,3.0328]
[1778178898154,40.56,80183.62,0.0,-0.97529,3e-05,3.03311]
[1778178898319,40.56,80183.62,0.0,-0.97529,3e-05,3.03311]
[1778178898349,40.56,80183.62,0.0,-0.97529,3e-05,3.03311]
[1778178898397,40.56,80183.62,0.0,-0.97529,3e-05,3.03311]
[1778178898427,40.56,80183.62,0.0,-0.97529,3e-05,3.03311]
[1778178898577,40.56,80183.62,0.0,-0.97529,3e-05,3.03311]
[1778178898782,40.56,80183.62,0.0,-0.97529,3e-05,3.03311]
[1778178898826,40.56,80183.62,0.0,-0.97529,3e-05,3.03311]
[1778178898910,40.56,80185.95,0.0,-0.97523,3e-05,3.03964]
[1778178900888,40.56,80186.49,0.0,-0.97521,3e-05,3.04111]
[1778178901036,40.56,80186.49,0.0,-0.97521,3e-05,3.04111]
[1778178901059,40.56,80186.49,0.0,-0.97521,3e-05,3.04111]
[1778178901153,40.56,80187.03,0.0,-0.9752,3e-05,3.04258]
[1778178901190,40.56,80187.03,0.0,-0.9752,3e-05,3.04258]
[1778178901814,40.55,80186.95,0.0,-0.9752,3e-05,3.04228]
[1778178906849,40.55,80188.21,0.0,-0.97517,3e-05,3.04552]
[1778178908616,40.55,80188.56,0.0,-0.97516,3e-05,3.04644]
[1778178908871,40.55,80188.56,0.0,-0.97516,3e-05,3.04644]
[1778178908916,40.55,80188.56,0.0,-0.97516,3e-05,3.04644]
[1778178908952,40.55,80188.56,0.0,-0.97516,3e-05,3.04636]
[1778178913244,40.55,80188.5,0.0,-0.97517,3e-05,3.04588]
[1778178913276,40.55,80188.5,0.0,-0.97517,3e-05,3.04588]
[1778178913418,40.55,80188.5,0.0,-0.97517,3e-05,3.04588]
[1778178913625,40.55,80188.5,0.0,-0.97517,3e-05,3.04588]
[1778178914097,40.55,80188.5,0.0,-0.97517,3e-05,3.04588]
[1778178914906,40.55,80188.53,0.0,-0.97517,3e-05,3.04581]
[1778178915302,40.55,80188.53,0.0,-0.97517,3e-05,3.04581]
[1778178915354,40.55,80188.53,0.0,-0.97517,3e-05,3.04581]
[1778178915913,40.55,80188.57,0.0,-0.97517,3e-05,3.04584]
[1778178917250,40.55,80188.57,0.0,-0.97517,3e-05,3.04584]
[1778178917323,40.55,80188.57,0.0,-0.97517,3e-05,3.04584]
[1778178917596,40.55,80188.57,0.0,-0.97517,3e-05,3.04584]
[1778178917628,40.55,80188.57,0.0,-0.97517,3e-05,3.04584]
[1778178917732,40.55,80188.57,0.0,-0.97517,3e-05,3.04584]
[1778178917927,40.55,80189.72,0.0,-0.97514,3e-05,3.04897]
[1778178918277,40.55,80189.72,0.0,-0.97514,3e-05,3.04897]
[1778178918602,40.55,80189.72,0.0,-0.97514,3e-05,3.04897]
[1778178918627,40.55,80189.72,0.0,-0.97514,3e-05,3.04897]
[1778178918676,40.55,80189.72,0.0,-0.97514,3e-05,3.04897]
[1778178918717,40.55,80189.72,0.0,-0.97514,3e-05,3.04897]
[1778178918852,40.55,80189.72,0.0,-0.97514,3e-05,3.04897]
[1778178918934,40.55,80193.6,0.0,-0.97503,3e-05,3.05997]
[1778178919326,40.55,80193.6,0.0,-0.97503,3e-05,3.05997]
[1778178919941,40.55,80203.19,0.0,-0.97477,3e-05,3.08739]
[1778178920708,40.55,80203.19,0.0,-0.97477,3e-05,3.08739]
[1778178920797,40.55,80203.19,0.0,-0.97477,3e-05,3.08739]
[1778178920837,40.55,80203.19,0.0,-0.97477,3e-05,3.08739]
[1778178920948,40.55,80205.89,0.0,-0.97469,3e-05,3.09502]
[1778178922317,40.55,80207.96,0.0,-0.97464,3e-05,3.10112]
[1778178922394,40.55,80207.96,0.0,-0.97464,3e-05,3.10112]
[1778178922459,40.55,80207.96,0.0,-0.97464,3e-05,3.10112]
[1778178922498,40.55,80207.96,0.0,-0.97464,3e-05,3.10112]
[1778178922551,40.55,80207.96,0.0,-0.97464,3e-05,3.10112]
[1778178922583,40.55,80207.96,0.0,-0.97464,3e-05,3.10112]
[1778178922630,40.55,80207.96,0.0,-0.97464,3e-05,3.10112]
[1778178922766,40.55,80207.96,0.0,-0.97464,3e-05,3.10112]
[1778178922962,40.55,80209.2,0.0,-0.9746,3e-05,3.10483]
[1778178923391,40.55,80209.2,0.0,-0.9746,3e-05,3.10483]
[1778178924403,40.55,80211.95,0.0,-0.97452,3e-05,3.1129]
[1778178924478,40.55,80211.95,0.0,-0.97452,3e-05,3.1129]
[1778178924502,40.55,80211.95,0.0,-0.97452,3e-05,3.1129]
[1778178925395,40.55,80212.54,0.0,-0.9745,3e-05,3.11471]
[1778178925456,40.55,80212.54,0.0,-0.9745,3e-05,3.11471]
[1778178925983,40.55,80211.95,0.0,-0.97452,3e-05,3.1131]
[1778178928459,40.55,80209.45,0.0,-0.97459,3e-05,3.10549]
[1778178928593,40.55,80209.45,0.0,-0.97459,3e-05,3.10549]
[1778178928631,40.55,80209.45,0.0,-0.97459,3e-05,3.10549]
[1778178928707,40.55,80209.45,0.0,-0.97459,3e-05,3.10549]
[1778178928847,40.55,80209.45,0.0,-0.97459,3e-05,3.10549]
[1778178929004,40.55,80207.31,0.0,-0.97465,3e-05,3.09913]
[1778178929570,40.55,80207.31,0.0,-0.97465,3e-05,3.09913]
[1778178929708,40.55,80207.31,0.0,-0.97465,3e-05,3.09913]
[1778178929748,40.55,80207.31,0.0,-0.97465,3e-05,3.09913]
[1778178930056,40.55,80207.31,0.0,-0.97465,3e-05,3.09913]
[1778178930011,40.55,80199.66,0.0,-0.97487,3e-05,3.07693]
[1778178930471,40.55,80199.66,0.0,-0.97487,3e-05,3.07693]
[1778178930521,40.55,80199.66,0.0,-0.97487,3e-05,3.07693]
[1778178930587,40.55,80199.66,0.0,-0.97487,3e-05,3.07693]
[1778178930636,40.55,80199.66,0.0,-0.97487,3e-05,3.07693]
[1778178930680,40.55,80199.66,0.0,-0.97487,3e-05,3.07693]
[1778178930843,40.55,80199.66,0.0,-0.97487,3e-05,3.07693]
[1778178930867,40.55,80199.66,0.0,-0.97487,3e-05,3.07693]
[1778178931018,40.55,80194.86,0.0,-0.97503,3e-05,3.0597]
[1778178934120,40.55,80194.9,0.0,-0.97503,3e-05,3.05951]
[1778178934281,40.55,80194.9,0.0,-0.97503,3e-05,3.05951]
[1778178934420,40.55,80194.9,0.0,-0.97503,3e-05,3.05951]
[1778178934567,40.55,80194.9,0.0,-0.97503,3e-05,3.05951]
[1778178934902,40.55,80194.9,0.0,-0.97503,3e-05,3.05951]
[1778178935025,40.55,80194.9,0.0,-0.97503,3e-05,3.05951]
[1778178935046,40.55,80192.03,0.0,-0.97511,3e-05,3.0512]
[1778178937967,40.55,80192.08,0.0,-0.97511,3e-05,3.05117]
[1778178938067,40.55,80193.06,0.0,-0.97508,3e-05,3.05388]
[1778178938296,40.55,80193.06,0.0,-0.97508,3e-05,3.05388]
[1778178938323,40.55,80193.06,0.0,-0.97508,3e-05,3.05388]
[1778178938607,40.55,80193.06,0.0,-0.97508,3e-05,3.05388]
[1778178938747,40.55,80193.06,0.0,-0.97508,3e-05,3.05388]
[1778178939026,40.55,80193.06,0.0,-0.97508,3e-05,3.05388]
[1778178939074,40.55,80194.13,0.0,-0.97505,3e-05,3.05684]
[1778178939434,40.55,80194.13,0.0,-0.97505,3e-05,3.05684]
[1778178939463,40.55,80194.13,0.0,-0.97505,3e-05,3.05684]
[1778178939647,40.55,80194.13,0.0,-0.97505,3e-05,3.05684]
[1778178939670,40.55,80194.13,0.0,-0.97505,3e-05,3.05684]
[1778178939991,40.55,80194.13,0.0,-0.97505,3e-05,3.05684]
[1778178940081,40.55,80194.54,0.0,-0.97504,3e-05,3.05792]
[1778178940473,40.55,80194.54,0.0,-0.97504,3e-05,3.05792]
[1778178941088,40.55,80196.32,0.0,-0.975,3e-05,3.06291]
[1778178944109,40.54,80203.72,0.0,-0.9748,3e-05,3.08381]
[1778178945846,40.54,80203.72,0.0,-0.9748,3e-05,3.08381]
[1778178945888,40.54,80203.72,0.0,-0.9748,3e-05,3.08381]
[1778178945940,40.54,80209.92,0.0,-0.97463,3e-05,3.10137]
[1778178946234,40.54,80209.92,0.0,-0.97463,3e-05,3.10137]
[1778178946246,40.54,80209.92,0.0,-0.97463,3e-05,3.10137]
[1778178946301,40.54,80211.95,0.0,-0.97457,3e-05,3.10724]
[1778178950148,40.54,80212.07,0.0,-0.97457,3e-05,3.10701]
[1778178950214,40.54,80212.07,0.0,-0.97457,3e-05,3.10701]
[1778178950245,40.54,80212.07,0.0,-0.97457,3e-05,3.10701]
[1778178950328,40.54,80212.07,0.0,-0.97457,3e-05,3.10701]
[1778178950402,40.54,80212.07,0.0,-0.97457,3e-05,3.10701]
[1778178950485,40.54,80212.07,0.0,-0.97457,3e-05,3.10701]
[1778178950532,40.54,80212.07,0.0,-0.97457,3e-05,3.10701]
[1778178951075,40.54,80212.07,0.0,-0.97457,3e-05,3.10701]
[1778178951206,40.54,80214.61,0.0,-0.9745,3e-05,3.11419]
[1778178951227,40.54,80214.61,0.0,-0.9745,3e-05,3.11419]
[1778178951255,40.54,80214.61,0.0,-0.9745,3e-05,3.11419]
[1778178951341,40.54,80214.61,0.0,-0.9745,3e-05,3.11419]
[1778178951372,40.54,80214.61,0.0,-0.9745,3e-05,3.11419]
[1778178951430,40.54,80208.14,0.0,-0.97469,3e-05,3.09528]
[1778178952360,40.54,80208.14,0.0,-0.97469,3e-05,3.09528]
[1778178952504,40.54,80208.14,0.0,-0.97469,3e-05,3.09528]
[1778178952541,40.54,80208.14,0.0,-0.97469,3e-05,3.09528]
[1778178952618,40.54,80208.14,0.0,-0.97469,3e-05,3.09528]
[1778178952648,40.54,80208.14,0.0,-0.97469,3e-05,3.09528]
[1778178952723,40.54,80208.14,0.0,-0.97469,3e-05,3.09528]
[1778178952759,40.54,80208.14,0.0,-0.97469,3e-05,3.09528]
[1778178952811,40.54,80207.33,0.0,-0.97471,3e-05,3.09278]
[1778178953430,40.54,80207.33,0.0,-0.97471,3e-05,3.09278]
[1778178953499,40.54,80207.33,0.0,-0.97471,3e-05,3.09278]
[1778178953710,40.54,80207.33,0.0,-0.97471,3e-05,3.09278]
[1778178953751,40.54,80209.3,0.0,-0.97466,3e-05,3.09831]
[1778178954134,40.54,80209.3,0.0,-0.97466,3e-05,3.09831]
[1778178954446,40.54,80209.3,0.0,-0.97466,3e-05,3.09831]
[1778178954544,40.54,80209.3,0.0,-0.97466,3e-05,3.09831]
[1778178954606,40.54,80209.3,0.0,-0.97466,3e-05,3.09831]
[1778178954845,40.54,80209.3,0.0,-0.97466,3e-05,3.09831]
[1778178954857,40.54,80209.3,0.0,-0.97466,3e-05,3.09831]
[1778178955047,40.54,80209.3,0.0,-0.97466,3e-05,3.09831]
[1778178955062,40.54,80198.0,0.0,-0.97497,3e-05,3.06553]
[1778178955437,40.54,80198.0,0.0,-0.97497,3e-05,3.06553]
[1778178955568,40.54,80198.0,0.0,-0.97497,3e-05,3.06553]
[1778178955600,40.54,80198.0,0.0,-0.97497,3e-05,3.06553]
[1778178955681,40.54,80198.0,0.0,-0.97497,3e-05,3.06553]
[1778178955714,40.54,80198.0,0.0,-0.97497,3e-05,3.06553]
[1778178955778,40.54,80198.0,0.0,-0.97497,3e-05,3.06553]
[1778178955904,40.54,80198.0,0.0,-0.97497,3e-05,3.06553]
[1778178956054,40.54,80198.0,0.0,-0.97497,3e-05,3.06553]
[1778178956090,40.54,80197.59,0.0,-0.97498,3e-05,3.06425]
[1778178956463,40.54,80197.59,0.0,-0.97498,3e-05,3.06425]
[1778178956516,40.54,80197.59,0.0,-0.97498,3e-05,3.06425]
[1778178956589,40.54,80197.59,0.0,-0.97498,3e-05,3.06425]
[1778178956827,40.54,80197.59,0.0,-0.97498,3e-05,3.06425]
[1778178956867,40.54,80197.59,0.0,-0.97498,3e-05,3.06425]
[1778178957817,40.54,80200.07,0.0,-0.97492,3e-05,3.07124]
[1778178957900,40.54,80200.07,0.0,-0.97492,3e-05,3.07124]
[1778178957926,40.54,80200.07,0.0,-0.97492,3e-05,3.07124]
[1778178957980,40.54,80198.34,0.0,-0.97497,3e-05,3.06617]
[1778178958423,40.54,80198.34,0.0,-0.97497,3e-05,3.06617]
[1778178958482,40.54,80198.34,0.0,-0.97497,3e-05,3.06617]
[1778178958563,40.54,80197.83,0.0,-0.97498,3e-05,3.06471]
[1778178959182,40.54,80197.83,0.0,-0.97498,3e-05,3.06471]
[1778178959478,40.54,80197.83,0.0,-0.97498,3e-05,3.06471]
[1778178959579,40.54,80198.24,0.0,-0.97497,3e-05,3.06577]
[1778178961431,40.54,80198.3,0.0,-0.97497,3e-05,3.06584]
[1778178961547,40.54,80198.3,0.0,-0.97497,3e-05,3.06584]
[1778178961589,40.54,80198.3,0.0,-0.97497,3e-05,3.06584]
[1778178961763,40.54,80198.3,0.0,-0.97497,3e-05,3.06584]
[1778178961941,40.54,80198.3,0.0,-0.97497,3e-05,3.06584]
[1778178962099,40.54,80198.3,0.0,-0.97497,3e-05,3.06584]
[1778178962017,40.54,80197.5,0.0,-0.97499,3e-05,3.06332]
[1778178962482,40.54,80197.5,0.0,-0.97499,3e-05,3.06332]
[1778178962500,40.54,80205.71,0.0,-0.97477,3e-05,3.08691]
[1778178964038,40.54,80205.71,0.0,-0.97477,3e-05,3.08691]
[1778178964074,40.54,80205.71,0.0,-0.97477,3e-05,3.08691]
[1778178964119,40.53,80212.93,0.0,-0.97457,3e-05,3.10743]
[1778178964167,40.53,80212.93,0.0,-0.97457,3e-05,3.10743]
[1778178964185,40.53,80212.93,0.0,-0.97457,3e-05,3.10743]
[1778178964253,40.53,80212.93,0.0,-0.97457,3e-05,3.10743]
[1778178964276,40.53,80212.93,0.0,-0.97457,3e-05,3.10743]
[1778178964760,40.53,80212.93,0.0,-0.97457,3e-05,3.10743]
[1778178965042,40.53,80212.93,0.0,-0.97457,3e-05,3.10743]
[1778178965100,40.53,80212.93,0.0,-0.97457,3e-05,3.10743]
[1778178965050,40.53,80213.27,0.0,-0.97456,3e-05,3.10823]
[1778178965233,40.53,80213.27,0.0,-0.97456,3e-05,3.10823]
[1778178965282,40.53,80213.27,0.0,-0.97456,3e-05,3.10823]
[1778178965602,40.53,80213.27,0.0,-0.97456,3e-05,3.10823]
[1778178965795,40.53,80213.27,0.0,-0.97456,3e-05,3.10823]
[1778178965821,40.53,80213.27,0.0,-0.97456,3e-05,3.10823]
[1778178965915,40.53,80213.27,0.0,-0.97456,3e-05,3.10823]
[1778178966100,40.53,80213.27,0.0,-0.97456,3e-05,3.10823]
[1778178966125,40.53,80214.66,0.0,-0.97452,3e-05,3.11206]
[1778178966206,40.53,80214.66,0.0,-0.97452,3e-05,3.11206]
[1778178966241,40.53,80214.66,0.0,-0.97452,3e-05,3.11206]
[1778178966358,40.53,80214.66,0.0,-0.97452,3e-05,3.11206]
[1778178966664,40.53,80214.66,0.0,-0.97452,3e-05,3.11206]
[1778178966884,40.53,80214.66,0.0,-0.97452,3e-05,3.11206]
[1778178966928,40.53,80214.66,0.0,-0.97452,3e-05,3.11206]
[1778178966988,40.53,80218.86,0.0,-0.97441,3e-05,3.12404]
[1778178968458,40.53,80220.74,0.0,-0.97436,3e-05,3.1295]
[1778178968636,40.53,80220.74,0.0,-0.97436,3e-05,3.1295]
[1778178968738,40.53,80220.26,0.0,-0.97437,3e-05,3.12789]
[1778178970112,40.53,80220.26,0.0,-0.97437,3e-05,3.12789]
[1778178970294,40.53,80222.56,0.0,-0.97431,3e-05,3.13415]
[1778178972851,40.53,80222.39,0.0,-0.97432,3e-05,3.13342]
[1778178972953,40.53,80222.39,0.0,-0.97432,3e-05,3.13342]
[1778178973058,40.53,80221.94,0.0,-0.97434,3e-05,3.13166]
[1778178973315,40.53,80221.94,0.0,-0.97434,3e-05,3.13166]
[1778178973348,40.53,80221.94,0.0,-0.97434,3e-05,3.13166]
[1778178973376,40.53,80222.0,0.0,-0.97433,3e-05,3.13183]
[1778178974460,40.53,80222.0,0.0,-0.97433,3e-05,3.13183]
[1778178974864,40.53,80222.0,0.0,-0.97433,3e-05,3.13183]
[1778178974914,40.53,80222.0,0.0,-0.97433,3e-05,3.13183]
[1778178974918,40.53,80221.86,0.0,-0.97434,3e-05,3.13097]
[1778178975323,40.53,80221.86,0.0,-0.97434,3e-05,3.13097]
[1778178975373,40.53,80221.86,0.0,-0.97434,3e-05,3.13097]
[1778178976034,40.53,80221.86,0.0,-0.97434,3e-05,3.13097]
[1778178976139,40.53,80221.77,0.0,-0.97435,3e-05,3.13049]
[1778178976151,40.53,80221.77,0.0,-0.97435,3e-05,3.13049]
[1778178976250,40.53,80221.77,0.0,-0.97435,3e-05,3.13049]
[1778178976386,40.53,80221.77,0.0,-0.97435,3e-05,3.13049]
[1778178977209,40.53,80219.09,0.0,-0.97442,3e-05,3.12269]
[1778178977366,40.53,80219.09,0.0,-0.97442,3e-05,3.12269]
[1778178977400,40.53,80219.09,0.0,-0.97442,3e-05,3.12269]
[1778178977475,40.52,80218.09,0.0,-0.97445,3e-05,3.11958]
[1778178978421,40.52,80218.09,0.0,-0.97445,3e-05,3.11958]
[1778178978510,40.52,80218.09,0.0,-0.97445,3e-05,3.11958]
[1778178978604,40.52,80219.66,0.0,-0.97441,3e-05,3.12393]
[1778178979864,40.52,80219.66,0.0,-0.97441,3e-05,3.12393]
[1778178979908,40.52,80219.66,0.0,-0.97441,3e-05,3.12393]
[1778178979984,40.52,80219.66,0.0,-0.97441,3e-05,3.12393]
[1778178980067,40.52,80219.94,0.0,-0.97441,3e-05,3.12432]
[1778178980240,40.52,80219.94,0.0,-0.97441,3e-05,3.12432]
[1778178982384,40.52,80216.32,0.0,-0.97451,3e-05,3.11368]
[1778178983420,40.52,80216.32,0.0,-0.97451,3e-05,3.11368]
[1778178984048,40.52,80216.32,0.0,-0.97451,3e-05,3.11368]
[1778178984300,40.52,80215.51,0.0,-0.97453,3e-05,3.11143]
[1778178984340,40.52,80215.51,0.0,-0.97453,3e-05,3.11143]
[1778178984398,40.52,80215.95,0.0,-0.97452,3e-05,3.11281]
[1778178987177,40.52,80216.16,0.0,-0.97451,3e-05,3.11362]
[1778178987614,40.52,80216.16,0.0,-0.97451,3e-05,3.11362]
[1778178987683,40.52,80216.16,0.0,-0.97451,3e-05,3.11362]
[1778178987692,40.52,80215.77,0.0,-0.97452,3e-05,3.11229]
[1778178988364,40.52,80215.77,0.0,-0.97452,3e-05,3.11229]
[1778178988421,40.52,80215.77,0.0,-0.97452,3e-05,3.11229]
[1778178988481,40.52,80215.77,0.0,-0.97452,3e-05,3.11229]
[1778178988796,40.52,80215.77,0.0,-0.97452,3e-05,3.11229]
[1778178988917,40.52,80215.77,0.0,-0.97452,3e-05,3.11229]
[1778178989016,40.52,80216.31,0.0,-0.97451,3e-05,3.11346]
[1778178989399,40.52,80216.31,0.0,-0.97451,3e-05,3.11346]
[1778178989422,40.52,80216.31,0.0,-0.97451,3e-05,3.11346]
[1778178989705,40.52,80216.31,0.0,-0.97451,3e-05,3.11346]
[1778178989724,40.52,80216.31,0.0,-0.97451,3e-05,3.11346]
[1778178989815,40.52,80215.45,0.0,-0.97454,3e-05,3.11097]
[1778178990248,40.52,80215.45,0.0,-0.97454,3e-05,3.11097]
[1778178990269,40.52,80215.45,0.0,-0.97454,3e-05,3.11097]
[1778178990983,40.52,80215.45,0.0,-0.97454,3e-05,3.11097]
[1778178991146,40.52,80215.45,0.0,-0.97454,3e-05,3.11097]
[1778178991084,40.52,80215.71,0.0,-0.97456,3e-05,3.10796]
[1778178991191,40.52,80215.71,0.0,-0.97456,3e-05,3.10796]
[1778178991447,40.52,80216.37,0.0,-0.97454,3e-05,3.10987]
[1778178992430,40.52,80216.37,0.0,-0.97454,3e-05,3.10987]
[1778178992699,40.52,80216.37,0.0,-0.97454,3e-05,3.10987]
[1778178992745,40.52,80216.37,0.0,-0.97454,3e-05,3.10987]
[1778178992814,40.52,80216.37,0.0,-0.97454,3e-05,3.10987]
[1778178992829,40.52,80216.37,0.0,-0.97454,3e-05,3.10987]
[1778178992906,40.52,80217.53,0.0,-0.97451,3e-05,3.11284]
[1778178994485,40.52,80217.68,0.0,-0.97451,3e-05,3.11327]
[1778178994537,40.52,80217.68,0.0,-0.97451,3e-05,3.11327]
[1778178994544,40.52,80217.68,0.0,-0.97451,3e-05,3.11327]
[1778178994568,40.52,80217.68,0.0,-0.97451,3e-05,3.11327]
[1778178994664,40.52,80217.68,0.0,-0.97451,3e-05,3.11327]
[1778178994959,40.52,80217.68,0.0,-0.97451,3e-05,3.11327]
[1778178995060,40.52,80216.93,0.0,-0.97453,3e-05,3.1107]
[1778178995291,40.52,80216.93,0.0,-0.97453,3e-05,3.1107]
[1778178995420,40.52,80216.93,0.0,-0.97453,3e-05,3.1107]
[1778178995611,40.52,80216.93,0.0,-0.97453,3e-05,3.1107]
[1778178995647,40.52,80216.93,0.0,-0.97453,3e-05,3.1107]
[1778178995714,40.52,80216.93,0.0,-0.97453,3e-05,3.1107]
[1778178995739,40.52,80216.93,0.0,-0.97453,3e-05,3.1107]
[1778178995838,40.52,80214.0,0.0,-0.97461,3e-05,3.10222]
[1778178996434,40.52,80214.0,0.0,-0.97461,3e-05,3.10222]
[1778178996543,40.52,80214.0,0.0,-0.97461,3e-05,3.10222]
[1778178996612,40.52,80214.0,0.0,-0.97461,3e-05,3.10222]
[1778178996662,40.52,80214.0,0.0,-0.97461,3e-05,3.10222]
[1778178996707,40.52,80214.0,0.0,-0.97461,3e-05,3.10222]
[1778178996744,40.52,80212.47,0.0,-0.97466,3e-05,3.09762]
[1778178997482,40.52,80212.47,0.0,-0.97466,3e-05,3.09762]
[1778178997584,40.52,80212.47,0.0,-0.97466,3e-05,3.09762]
[1778178997618,40.52,80212.47,0.0,-0.97466,3e-05,3.09762]
[1778178997681,40.52,80214.75,0.0,-0.9746,3e-05,3.10404]
[1778178998438,40.52,80214.75,0.0,-0.9746,3e-05,3.10404]
[1778178998670,40.52,80214.75,0.0,-0.9746,3e-05,3.10404]
[1778178998730,40.52,80214.75,0.0,-0.9746,3e-05,3.10404]
[1778178998757,40.52,80214.75,0.0,-0.9746,3e-05,3.10404]
[1778178998803,40.52,80214.75,0.0,-0.9746,3e-05,3.10404]
[1778178998847,40.52,80214.9,0.0,-0.97459,3e-05,3.10429]
[1778178999857,40.52,80214.9,0.0,-0.97459,3e-05,3.10429]
[1778178999894,40.52,80214.9,0.0,-0.97459,3e-05,3.10429]
[1778178999906,40.52,80214.9,0.0,-0.97459,3e-05,3.10429]
[1778179000472,40.51,80215.57,0.0,-0.97458,3e-05,3.10585]
[1778179000550,40.51,80215.57,0.0,-0.97458,3e-05,3.10585]
[1778179000651,40.51,80214.52,0.0,-0.97461,3e-05,3.10281]
[1778179004538,40.51,80218.08,0.0,-0.97452,3e-05,3.11238]
[1778179006872,40.51,80218.04,0.0,-0.97452,3e-05,3.11207]
[1778179006918,40.51,80218.04,0.0,-0.97452,3e-05,3.11207]
[1778179007084,40.51,80218.04,0.0,-0.97452,3e-05,3.11207]
[1778179007147,40.51,80219.39,0.0,-0.97448,3e-05,3.11558]
[1778179007268,40.51,80219.39,0.0,-0.97448,3e-05,3.11558]
[1778179008477,40.51,80221.63,0.0,-0.97442,3e-05,3.12209]
[1778179008595,40.51,80221.63,0.0,-0.97442,3e-05,3.12209]
[1778179008937,40.51,80221.63,0.0,-0.97442,3e-05,3.12209]
[1778179009030,40.51,80221.75,0.0,-0.97442,3e-05,3.12201]
[1778179010120,40.51,80221.75,0.0,-0.97442,3e-05,3.12201]
[1778179010162,40.51,80221.75,0.0,-0.97442,3e-05,3.12201]
[1778179010366,40.51,80222.03,0.0,-0.97441,3e-05,3.12282]
[1778179010462,40.51,80222.03,0.0,-0.97441,3e-05,3.12282]
[1778179010580,40.51,80222.88,0.0,-0.97439,3e-05,3.12508]
[1778179011562,40.51,80222.88,0.0,-0.97439,3e-05,3.12508]
[1778179011590,40.51,80222.88,0.0,-0.97439,3e-05,3.12508]
[1778179011661,40.51,80222.76,0.0,-0.9744,3e-05,3.12451]
[1778179012482,40.51,80222.76,0.0,-0.9744,3e-05,3.12451]
[1778179012494,40.51,80222.76,0.0,-0.9744,3e-05,3.12451]
[1778179013118,40.51,80222.76,0.0,-0.9744,3e-05,3.12451]
[1778179012594,40.51,80223.14,0.0,-0.97439,3e-05,3.1254]
[1778179013451,40.51,80223.14,0.0,-0.97439,3e-05,3.1254]
[1778179013471,40.51,80223.14,0.0,-0.97439,3e-05,3.1254]
[1778179013496,40.51,80223.14,0.0,-0.97439,3e-05,3.1254]
[1778179013690,40.51,80223.14,0.0,-0.97439,3e-05,3.1254]
[1778179013751,40.51,80223.14,0.0,-0.97439,3e-05,3.1254]
[1778179013792,40.51,80223.14,0.0,-0.97439,3e-05,3.1254]
[1778179013909,40.51,80223.14,0.0,-0.97439,3e-05,3.1254]
[1778179014010,40.51,80223.14,0.0,-0.97439,3e-05,3.1254]
[1778179014165,40.51,80223.14,0.0,-0.97439,3e-05,3.1254]
[1778179014111,40.5,80222.37,0.0,-0.97442,3e-05,3.12272]
[1778179014335,40.5,80222.37,0.0,-0.97442,3e-05,3.12272]
[1778179014520,40.5,80222.37,0.0,-0.97442,3e-05,3.12272]
[1778179014565,40.5,80222.37,0.0,-0.97442,3e-05,3.12272]
[1778179014708,40.5,80222.37,0.0,-0.97442,3e-05,3.12272]
[1778179014749,40.5,80222.37,0.0,-0.97442,3e-05,3.12272]
[1778179015080,40.5,80222.37,0.0,-0.97442,3e-05,3.12272]
[1778179014784,40.5,80222.85,0.0,-0.9744,3e-05,3.12412]
[1778179015236,40.5,80222.85,0.0,-0.9744,3e-05,3.12412]
[1778179015273,40.5,80222.85,0.0,-0.9744,3e-05,3.12412]
[1778179015454,40.5,80222.85,0.0,-0.9744,3e-05,3.12412]
[1778179015475,40.5,80222.85,0.0,-0.9744,3e-05,3.12412]
[1778179015805,40.5,80222.85,0.0,-0.9744,3e-05,3.12412]
[1778179015832,40.5,80222.85,0.0,-0.9744,3e-05,3.12412]
[1778179015987,40.5,80222.85,0.0,-0.9744,3e-05,3.12412]
[1778179016047,40.5,80222.85,0.0,-0.9744,3e-05,3.12412]
[1778179016120,40.5,80222.98,0.0,-0.9744,3e-05,3.12407]
[1778179017326,40.5,80224.74,0.0,-0.97435,3e-05,3.12919]
[1778179017516,40.5,80224.74,0.0,-0.97435,3e-05,3.12919]
[1778179017542,40.5,80224.74,0.0,-0.97435,3e-05,3.12919]
[1778179017630,40.5,80226.91,0.0,-0.97429,3e-05,3.13529]
[1778179018228,40.5,80226.91,0.0,-0.97429,3e-05,3.13529]
[1778179018309,40.5,80226.91,0.0,-0.97429,3e-05,3.13529]
[1778179018381,40.5,80226.91,0.0,-0.97429,3e-05,3.13529]
[1778179018637,40.5,80229.75,0.0,-0.97422,3e-05,3.14334]
[1778179020452,40.5,80229.04,0.0,-0.97424,3e-05,3.14102]
[1778179021057,40.5,80229.04,0.0,-0.97424,3e-05,3.14102]
[1778179021158,40.5,80229.13,0.0,-0.97424,3e-05,3.1408]
[1778179021205,40.5,80229.13,0.0,-0.97424,3e-05,3.1408]
[1778179021253,40.5,80229.13,0.0,-0.97424,3e-05,3.1408]
[1778179021658,40.5,80229.1,0.0,-0.97424,3e-05,3.14071]
[1778179022271,40.5,80229.1,0.0,-0.97424,3e-05,3.14071]
[1778179022414,40.5,80229.1,0.0,-0.97424,3e-05,3.14071]
[1778179022463,40.5,80229.1,0.0,-0.97424,3e-05,3.14071]
[1778179022671,40.5,80229.1,0.0,-0.97424,3e-05,3.14071]
[1778179022741,40.5,80229.1,0.0,-0.97424,3e-05,3.14071]
[1778179022767,40.5,80229.1,0.0,-0.97424,3e-05,3.14071]
[1778179025369,40.5,80230.86,0.0,-0.9742,3e-05,3.14489]
[1778179025444,40.5,80230.86,0.0,-0.9742,3e-05,3.14489]
[1778179026161,40.5,80230.86,0.0,-0.9742,3e-05,3.14489]
[1778179025686,40.5,80232.06,0.0,-0.97417,3e-05,3.1484]
[1778179027531,40.5,80233.78,0.0,-0.97412,3e-05,3.15318]
[1778179027687,40.5,80233.78,0.0,-0.97412,3e-05,3.15318]
[1778179027737,40.5,80233.78,0.0,-0.97412,3e-05,3.15318]
[1778179028927,40.49,80233.71,0.0,-0.97413,3e-05,3.15272]
[1778179029081,40.49,80233.71,0.0,-0.97413,3e-05,3.15272]
[1778179029124,40.49,80233.71,0.0,-0.97413,3e-05,3.15272]
[1778179029175,40.49,80233.92,0.0,-0.97413,3e-05,3.15282]
[1778179029296,40.49,80233.92,0.0,-0.97413,3e-05,3.15282]
[1778179029710,40.49,80233.92,0.0,-0.97413,3e-05,3.15282]
[1778179029941,40.49,80233.92,0.0,-0.97413,3e-05,3.15282]
[1778179030114,40.49,80233.92,0.0,-0.97413,3e-05,3.15282]
[1778179030156,40.49,80233.92,0.0,-0.97413,3e-05,3.15282]
[1778179030035,40.49,80232.06,0.0,-0.97418,3e-05,3.14712]
[1778179030882,40.49,80232.06,0.0,-0.97418,3e-05,3.14712]
[1778179031175,40.49,80232.06,0.0,-0.97418,3e-05,3.14712]
[1778179031199,40.49,80231.91,0.0,-0.97418,3e-05,3.14669]
[1778179031304,40.49,80231.91,0.0,-0.97418,3e-05,3.14669]
[1778179031332,40.49,80231.91,0.0,-0.97418,3e-05,3.14669]
[1778179031728,40.49,80231.93,0.0,-0.97419,3e-05,3.1465]
[1778179032968,40.49,80231.93,0.0,-0.97419,3e-05,3.1465]
[1778179032981,40.49,80231.93,0.0,-0.97419,3e-05,3.1465]
[1778179033069,40.49,80232.15,0.0,-0.97419,3e-05,3.14665]
[1778179033217,40.49,80232.15,0.0,-0.97419,3e-05,3.14665]
[1778179033249,40.49,80232.15,0.0,-0.97419,3e-05,3.14665]
[1778179033997,40.49,80232.15,0.0,-0.97419,3e-05,3.14665]
[1778179034177,40.49,80232.15,0.0,-0.97419,3e-05,3.14665]
[1778179034186,40.49,80232.15,0.0,-0.97419,3e-05,3.14665]
[1778179034078,40.49,80235.39,0.0,-0.9741,3e-05,3.15588]
[1778179034406,40.49,80235.39,0.0,-0.9741,3e-05,3.15588]
[1778179035006,40.49,80235.39,0.0,-0.9741,3e-05,3.15588]
[1778179035044,40.49,80241.0,0.0,-0.97394,3e-05,3.17207]
[1778179035493,40.49,80241.0,0.0,-0.97394,3e-05,3.17207]
[1778179035506,40.49,80241.0,0.0,-0.97394,3e-05,3.17207]
[1778179035625,40.49,80241.0,0.0,-0.97394,3e-05,3.17207]
[1778179036010,40.49,80241.0,0.0,-0.97394,3e-05,3.17207]
[1778179036130,40.49,80241.0,0.0,-0.97394,3e-05,3.17207]
[1778179036177,40.49,80246.86,0.0,-0.97377,3e-05,3.18903]
[1778179036211,40.49,80246.86,0.0,-0.97377,3e-05,3.18903]
[1778179036384,40.49,80246.86,0.0,-0.97377,3e-05,3.18903]
[1778179036423,40.49,80246.86,0.0,-0.97377,3e-05,3.18903]
[1778179036541,40.49,80246.86,0.0,-0.97377,3e-05,3.18903]
[1778179036564,40.49,80246.86,0.0,-0.97377,3e-05,3.18903]
[1778179036660,40.49,80246.86,0.0,-0.97377,3e-05,3.18903]
[1778179037000,40.49,80246.86,0.0,-0.97377,3e-05,3.18903]
[1778179037070,40.49,80244.84,0.0,-0.97384,3e-05,3.18277]
[1778179037334,40.49,80244.84,0.0,-0.97384,3e-05,3.18277]
[1778179037344,40.49,80244.84,0.0,-0.97384,3e-05,3.18277]
[1778179037383,40.49,80244.84,0.0,-0.97384,3e-05,3.18277]
[1778179037486,40.49,80244.84,0.0,-0.97384,3e-05,3.18277]
[1778179037534,40.49,80244.84,0.0,-0.97384,3e-05,3.18277]
[1778179037771,40.49,80244.72,0.0,-0.97384,3e-05,3.18241]
[1778179039791,40.48,80245.51,0.0,-0.97382,3e-05,3.18444]
[1778179040092,40.48,80245.51,0.0,-0.97382,3e-05,3.18444]
[1778179040120,40.48,80245.51,0.0,-0.97382,3e-05,3.18444]
[1778179040868,40.48,80245.3,0.0,-0.97383,3e-05,3.18322]
[1778179040970,40.48,80240.9,0.0,-0.97396,3e-05,3.16996]
[1778179041265,40.48,80240.9,0.0,-0.97396,3e-05,3.16996]
[1778179041298,40.48,80240.9,0.0,-0.97396,3e-05,3.16996]
[1778179041810,40.48,80240.9,0.0,-0.97396,3e-05,3.16996]
[1778179041909,40.48,80240.9,0.0,-0.97396,3e-05,3.16996]
[1778179042077,40.48,80240.9,0.0,-0.97396,3e-05,3.16996]
[1778179042171,40.48,80240.9,0.0,-0.97396,3e-05,3.16996]
[1778179042166,40.48,80232.37,0.0,-0.9742,3e-05,3.14526]
[1778179042214,40.48,80232.37,0.0,-0.9742,3e-05,3.14526]
[1778179042828,40.48,80232.37,0.0,-0.9742,3e-05,3.14526]
[1778179042890,40.48,80232.37,0.0,-0.9742,3e-05,3.14526]
[1778179042924,40.48,80232.37,0.0,-0.9742,3e-05,3.14526]
[1778179043022,40.48,80229.24,0.0,-0.97428,3e-05,3.13648]
[1778179043891,40.48,80229.24,0.0,-0.97428,3e-05,3.13648]
[1778179043934,40.48,80229.24,0.0,-0.97428,3e-05,3.13648]
[1778179043968,40.48,80229.24,0.0,-0.97428,3e-05,3.13648]
[1778179044076,40.48,80229.24,0.0,-0.97428,3e-05,3.13648]
[1778179044104,40.48,80229.24,0.0,-0.97428,3e-05,3.13648]
[1778179044170,40.48,80229.82,0.0,-0.97426,3e-05,3.13856]
[1778179044240,40.48,80229.82,0.0,-0.97426,3e-05,3.13856]
[1778179045166,40.48,80229.82,0.0,-0.97426,3e-05,3.13856]
[1778179044820,40.48,80231.08,0.0,-0.97423,3e-05,3.14224]
[1778179045311,40.48,80231.08,0.0,-0.97423,3e-05,3.14224]
[1778179045331,40.48,80231.08,0.0,-0.97423,3e-05,3.14224]
[1778179045602,40.48,80231.08,0.0,-0.97423,3e-05,3.14224]
[1778179045623,40.48,80231.08,0.0,-0.97423,3e-05,3.14224]
[1778179045660,40.48,80231.08,0.0,-0.97423,3e-05,3.14224]
[1778179045783,40.48,80231.08,0.0,-0.97423,3e-05,3.14224]
[1778179045858,40.48,80231.08,0.0,-0.97423,3e-05,3.14224]
[1778179046045,40.48,80231.08,0.0,-0.97423,3e-05,3.14224]
[1778179046117,40.48,80231.08,0.0,-0.97423,3e-05,3.14224]
[1778179046139,40.49,80232.61,0.0,-0.97418,3e-05,3.14745]
[1778179046347,40.49,80232.61,0.0,-0.97418,3e-05,3.14745]
[1778179046394,40.49,80232.61,0.0,-0.97418,3e-05,3.14745]
[1778179046920,40.49,80232.61,0.0,-0.97418,3e-05,3.14745]
[1778179046999,40.49,80232.61,0.0,-0.97418,3e-05,3.14745]
[1778179047016,40.49,80232.61,0.0,-0.97418,3e-05,3.14745]
[1778179047134,40.49,80232.61,0.0,-0.97418,3e-05,3.14745]
[1778179047021,40.49,80233.95,0.0,-0.97414,3e-05,3.15173]
[1778179047264,40.49,80233.95,0.0,-0.97414,3e-05,3.15173]
[1778179047274,40.49,80233.95,0.0,-0.97414,3e-05,3.15173]
[1778179047402,40.49,80233.95,0.0,-0.97414,3e-05,3.15173]
[1778179048407,40.49,80234.17,0.0,-0.97413,3e-05,3.15238]
[1778179048490,40.49,80234.17,0.0,-0.97413,3e-05,3.15238]
[1778179048793,40.49,80234.17,0.0,-0.97413,3e-05,3.15238]
[1778179048848,40.49,80233.43,0.0,-0.97415,3e-05,3.15056]
[1778179049880,40.49,80233.43,0.0,-0.97415,3e-05,3.15056]
[1778179050065,40.49,80233.43,0.0,-0.97415,3e-05,3.15056]
[1778179050120,40.49,80233.43,0.0,-0.97415,3e-05,3.15056]
[1778179050153,40.49,80233.43,0.0,-0.97415,3e-05,3.15056]
[1778179050183,40.49,80233.43,0.0,-0.97415,3e-05,3.15056]
[1778179050184,40.49,80233.57,0.0,-0.97414,3e-05,3.15167]
[1778179050574,40.49,80233.57,0.0,-0.97414,3e-05,3.15167]
[1778179050773,40.49,80233.57,0.0,-0.97414,3e-05,3.15167]
[1778179050815,40.49,80233.57,0.0,-0.97414,3e-05,3.15167]
[1778179050889,40.49,80233.57,0.0,-0.97414,3e-05,3.15167]
[1778179051079,40.49,80233.57,0.0,-0.97414,3e-05,3.15167]
[1778179051367,40.49,80231.3,0.0,-0.97422,3e-05,3.14198]
[1778179051401,40.49,80231.3,0.0,-0.97422,3e-05,3.14198]
[1778179051469,40.49,80231.3,0.0,-0.97422,3e-05,3.14198]
[1778179051582,40.49,80231.3,0.0,-0.97422,3e-05,3.14198]
[1778179051869,40.49,80228.75,0.0,-0.9743,3e-05,3.13454]
[1778179054063,40.49,80228.31,0.0,-0.9743,3e-05,3.13361]
[1778179054199,40.49,80228.31,0.0,-0.9743,3e-05,3.13361]
[1778179054164,40.5,80228.15,0.0,-0.9743,3e-05,3.1339]
[1778179054252,40.5,80228.15,0.0,-0.9743,3e-05,3.1339]
[1778179054298,40.5,80228.15,0.0,-0.9743,3e-05,3.1339]
[1778179054320,40.5,80228.15,0.0,-0.9743,3e-05,3.1339]
[1778179054890,40.5,80227.88,0.0,-0.97431,3e-05,3.13311]
[1778179057605,40.5,80228.6,0.0,-0.97428,3e-05,3.13596]
[1778179057671,40.5,80228.6,0.0,-0.97428,3e-05,3.13596]
[1778179057705,40.5,80228.6,0.0,-0.97428,3e-05,3.13596]
[1778179057733,40.5,80228.6,0.0,-0.97428,3e-05,3.13596]
[1778179057831,40.5,80228.6,0.0,-0.97428,3e-05,3.13596]
[1778179057863,40.5,80228.6,0.0,-0.97428,3e-05,3.13596]
[1778179057911,40.5,80226.5,0.0,-0.97434,3e-05,3.13021]
[1778179058407,40.5,80226.5,0.0,-0.97434,3e-05,3.13021]
[1778179058616,40.5,80226.5,0.0,-0.97434,3e-05,3.13021]
[1778179058918,40.5,80225.79,0.0,-0.97435,3e-05,3.1285]
[1778179059467,40.5,80225.79,0.0,-0.97435,3e-05,3.1285]
[1778179060588,40.5,80223.51,0.0,-0.97441,3e-05,3.12224]
[1778179060641,40.5,80223.51,0.0,-0.97441,3e-05,3.12224]
[1778179060930,40.5,80223.51,0.0,-0.97441,3e-05,3.12224]
[1778179060949,40.5,80223.51,0.0,-0.97441,3e-05,3.12224]
[1778179060968,40.5,80212.21,0.0,-0.97473,3e-05,3.08988]
[1778179061485,40.5,80212.21,0.0,-0.97473,3e-05,3.08988]
[1778179061618,40.5,80212.21,0.0,-0.97473,3e-05,3.08988]
[1778179061696,40.5,80212.21,0.0,-0.97473,3e-05,3.08988]
[1778179061968,40.5,80212.21,0.0,-0.97473,3e-05,3.08988]
[1778179061994,40.5,80212.21,0.0,-0.97473,3e-05,3.08988]
[1778179062104,40.5,80212.21,0.0,-0.97473,3e-05,3.08988]
[1778179062162,40.51,80211.55,0.0,-0.97474,3e-05,3.08881]
[1778179062514,40.51,80211.55,0.0,-0.97474,3e-05,3.08881]
[1778179062607,40.51,80211.55,0.0,-0.97474,3e-05,3.08881]
[1778179062644,40.51,80211.55,0.0,-0.97474,3e-05,3.08881]
[1778179062675,40.51,80211.55,0.0,-0.97474,3e-05,3.08881]
[1778179062929,40.51,80211.55,0.0,-0.97474,3e-05,3.08881]
[1778179062970,40.51,80211.55,0.0,-0.97474,3e-05,3.08881]
[1778179062974,40.51,80208.71,0.0,-0.97482,3e-05,3.08062]
[1778179063261,40.51,80208.71,0.0,-0.97482,3e-05,3.08062]
[1778179063315,40.51,80208.71,0.0,-0.97482,3e-05,3.08062]
[1778179063922,40.51,80208.71,0.0,-0.97482,3e-05,3.08062]
[1778179063953,40.51,80200.51,0.0,-0.97504,3e-05,3.05752]
[1778179064545,40.51,80200.51,0.0,-0.97504,3e-05,3.05752]
[1778179064680,40.51,80200.51,0.0,-0.97504,3e-05,3.05752]
[1778179064910,40.51,80200.51,0.0,-0.97504,3e-05,3.05752]
[1778179065020,40.51,80200.51,0.0,-0.97504,3e-05,3.05752]
[1778179065228,40.51,80200.51,0.0,-0.97504,3e-05,3.05752]
[1778179065087,40.51,80196.75,0.0,-0.97514,3e-05,3.04722]
[1778179066003,40.51,80196.75,0.0,-0.97514,3e-05,3.04722]
[1778179066180,40.51,80196.75,0.0,-0.97514,3e-05,3.04722]
[1778179066024,40.51,80181.17,0.0,-0.97556,3e-05,3.00345]
[1778179066291,40.51,80181.17,0.0,-0.97556,3e-05,3.00345]
[1778179066540,40.51,80181.17,0.0,-0.97556,3e-05,3.00345]
[1778179066685,40.51,80181.17,0.0,-0.97556,3e-05,3.00345]
[1778179066906,40.51,80181.17,0.0,-0.97556,3e-05,3.00345]
[1778179067005,40.51,80181.17,0.0,-0.97556,3e-05,3.00345]
[1778179067031,40.51,80181.17,0.0,-0.97556,3e-05,3.00345]
[1778179067048,40.51,80181.17,0.0,-0.97556,3e-05,3.00345]
[1778179067155,40.51,80181.17,0.0,-0.97556,3e-05,3.00345]
[1778179067132,40.52,80176.6,0.0,-0.97567,3e-05,2.99165]
[1778179067277,40.52,80176.6,0.0,-0.97567,3e-05,2.99165]
[1778179067491,40.52,80176.6,0.0,-0.97567,3e-05,2.99165]
[1778179067659,40.52,80176.6,0.0,-0.97567,3e-05,2.99165]
[1778179068020,40.52,80176.6,0.0,-0.97567,3e-05,2.99165]
[1778179068117,40.52,80184.44,0.0,-0.97545,3e-05,3.01441]
[1778179068272,40.52,80184.44,0.0,-0.97545,3e-05,3.01441]
[1778179068288,40.52,80184.44,0.0,-0.97545,3e-05,3.01441]
[1778179068590,40.52,80184.44,0.0,-0.97545,3e-05,3.01441]
[1778179068697,40.52,80184.44,0.0,-0.97545,3e-05,3.01441]
[1778179068760,40.52,80184.44,0.0,-0.97545,3e-05,3.01441]
[1778179068931,40.52,80184.44,0.0,-0.97545,3e-05,3.01441]
[1778179069173,40.52,80184.44,0.0,-0.97545,3e-05,3.01441]
[1778179069029,40.52,80189.55,0.0,-0.97531,3e-05,3.02948]
[1778179069298,40.52,80189.55,0.0,-0.97531,3e-05,3.02948]
[1778179069314,40.52,80189.55,0.0,-0.97531,3e-05,3.02948]
[1778179069333,40.52,80189.55,0.0,-0.97531,3e-05,3.02948]
[1778179069614,40.52,80189.55,0.0,-0.97531,3e-05,3.02948]
[1778179069684,40.52,80189.55,0.0,-0.97531,3e-05,3.02948]
[1778179069750,40.52,80189.55,0.0,-0.97531,3e-05,3.02948]
[1778179069942,40.52,80189.55,0.0,-0.97531,3e-05,3.02948]
[1778179070074,40.52,80189.55,0.0,-0.97531,3e-05,3.02948]
[1778179070154,40.52,80188.68,0.0,-0.97532,3e-05,3.02756]
[1778179070303,40.52,80188.68,0.0,-0.97532,3e-05,3.02756]
[1778179073524,40.53,80192.14,0.0,-0.97521,3e-05,3.03904]
[1778179073692,40.53,80192.14,0.0,-0.97521,3e-05,3.03904]
[1778179073808,40.53,80192.14,0.0,-0.97521,3e-05,3.03904]
[1778179073874,40.53,80192.14,0.0,-0.97521,3e-05,3.03904]
[1778179074014,40.53,80192.14,0.0,-0.97521,3e-05,3.03904]
[1778179074723,40.53,80190.75,0.0,-0.97525,3e-05,3.03562]
[1778179074883,40.53,80190.75,0.0,-0.97525,3e-05,3.03562]
[1778179074895,40.53,80190.75,0.0,-0.97525,3e-05,3.03562]
[1778179075040,40.53,80190.25,0.0,-0.97526,3e-05,3.03473]
[1778179077385,40.53,80190.47,0.0,-0.97524,3e-05,3.03643]
[1778179077446,40.53,80190.47,0.0,-0.97524,3e-05,3.03643]
[1778179077490,40.53,80190.47,0.0,-0.97524,3e-05,3.03643]
[1778179077574,40.53,80190.47,0.0,-0.97524,3e-05,3.03643]
[1778179077625,40.53,80190.47,0.0,-0.97524,3e-05,3.03643]
[1778179077677,40.53,80190.47,0.0,-0.97524,3e-05,3.03643]
[1778179077699,40.53,80190.47,0.0,-0.97524,3e-05,3.03643]
[1778179077754,40.53,80190.47,0.0,-0.97524,3e-05,3.03643]
[1778179077808,40.53,80190.47,0.0,-0.97524,3e-05,3.03643]
[1778179078056,40.54,80190.33,0.0,-0.97524,3e-05,3.03656]
[1778179080130,40.54,80189.58,0.0,-0.97525,3e-05,3.03496]
[1778179080459,40.54,80189.16,0.0,-0.97526,3e-05,3.0343]
[1778179080502,40.54,80189.16,0.0,-0.97526,3e-05,3.0343]
[1778179081077,40.54,80188.9,0.0,-0.97526,3e-05,3.03409]
[1778179081393,40.54,80188.9,0.0,-0.97526,3e-05,3.03409]
[1778179081650,40.54,80188.9,0.0,-0.97526,3e-05,3.03409]
[1778179082084,40.54,80179.1,0.0,-0.97552,3e-05,3.00683]
[1778179083091,40.55,80178.94,0.0,-0.97552,3e-05,3.00695]
[1778179084009,40.55,80178.94,0.0,-0.97552,3e-05,3.00695]
[1778179084163,40.55,80178.94,0.0,-0.97552,3e-05,3.00695]
[1778179084205,40.55,80181.52,0.0,-0.97545,3e-05,3.01483]
[1778179084385,40.55,80181.52,0.0,-0.97545,3e-05,3.01483]
[1778179084396,40.55,80181.52,0.0,-0.97545,3e-05,3.01483]
[1778179085220,40.55,80181.52,0.0,-0.97545,3e-05,3.01483]
[1778179085105,40.55,80181.53,0.0,-0.97544,3e-05,3.01542]
[1778179085390,40.55,80181.53,0.0,-0.97544,3e-05,3.01542]
[1778179085409,40.55,80181.53,0.0,-0.97544,3e-05,3.01542]
[1778179085504,40.55,80181.53,0.0,-0.97544,3e-05,3.01542]
[1778179085531,40.55,80181.53,0.0,-0.97544,3e-05,3.01542]
[1778179085670,40.55,80181.53,0.0,-0.97544,3e-05,3.01542]
[1778179086225,40.55,80181.53,0.0,-0.97544,3e-05,3.01542]
[1778179086779,40.55,80180.01,0.0,-0.97548,3e-05,3.01169]
[1778179087003,40.55,80180.01,0.0,-0.97548,3e-05,3.01169]
[1778179087030,40.55,80180.01,0.0,-0.97548,3e-05,3.01169]
[1778179087093,40.55,80180.01,0.0,-0.97548,3e-05,3.01169]
[1778179087127,40.55,80178.25,0.0,-0.97552,3e-05,3.00729]
[1778179087430,40.55,80178.25,0.0,-0.97552,3e-05,3.00729]
[1778179087655,40.55,80178.25,0.0,-0.97552,3e-05,3.00729]
[1778179088079,40.55,80178.25,0.0,-0.97552,3e-05,3.00729]
[1778179088132,40.56,80158.19,0.0,-0.97605,3e-05,2.95157]
[1778179089136,40.56,80151.66,0.0,-0.97622,3e-05,2.93342]
[1778179089347,40.56,80151.66,0.0,-0.97622,3e-05,2.93342]
[1778179089644,40.56,80151.66,0.0,-0.97622,3e-05,2.93342]
[1778179089687,40.56,80151.66,0.0,-0.97622,3e-05,2.93342]
[1778179089858,40.56,80151.66,0.0,-0.97622,3e-05,2.93342]
[1778179089995,40.56,80151.66,0.0,-0.97622,3e-05,2.93342]
[1778179090212,40.56,80151.66,0.0,-0.97622,3e-05,2.93342]
[1778179090143,40.56,80152.59,0.0,-0.97618,3e-05,2.93737]
[1778179090268,40.56,80152.59,0.0,-0.97618,3e-05,2.93737]
[1778179090313,40.56,80152.59,0.0,-0.97618,3e-05,2.93737]
[1778179090337,40.56,80152.59,0.0,-0.97618,3e-05,2.93737]
[1778179090442,40.56,80152.59,0.0,-0.97618,3e-05,2.93737]
[1778179090658,40.56,80152.59,0.0,-0.97618,3e-05,2.93737]
[1778179090820,40.56,80152.59,0.0,-0.97618,3e-05,2.93737]
[1778179090877,40.56,80152.59,0.0,-0.97618,3e-05,2.93737]
[1778179091150,40.56,80151.35,0.0,-0.97621,3e-05,2.93462]
[1778179091263,40.56,80151.35,0.0,-0.97621,3e-05,2.93462]
[1778179091358,40.56,80151.35,0.0,-0.97621,3e-05,2.93462]
[1778179091407,40.56,80151.35,0.0,-0.97621,3e-05,2.93462]
[1778179092205,40.56,80151.35,0.0,-0.97621,3e-05,2.93462]
[1778179092157,40.56,80152.67,0.0,-0.97617,3e-05,2.93869]
[1778179092381,40.56,80152.67,0.0,-0.97617,3e-05,2.93869]
[1778179092436,40.56,80152.67,0.0,-0.97617,3e-05,2.93869]
[1778179093011,40.56,80152.67,0.0,-0.97617,3e-05,2.93869]
[1778179093164,40.57,80152.6,0.0,-0.97617,3e-05,2.93889]
[1778179093275,40.57,80152.6,0.0,-0.97617,3e-05,2.93889]
[1778179093326,40.57,80152.6,0.0,-0.97617,3e-05,2.93889]
[1778179093417,40.57,80152.6,0.0,-0.97617,3e-05,2.93889]
[1778179093467,40.57,80152.6,0.0,-0.97617,3e-05,2.93889]
[1778179094172,40.57,80152.05,0.0,-0.97618,3e-05,2.93776]
[1778179096361,40.57,80153.88,0.0,-0.97612,3e-05,2.94364]
[1778179096491,40.57,80153.88,0.0,-0.97612,3e-05,2.94364]
[1778179096542,40.57,80153.88,0.0,-0.97612,3e-05,2.94364]
[1778179096775,40.57,80153.88,0.0,-0.97612,3e-05,2.94364]
[1778179096992,40.57,80153.88,0.0,-0.97612,3e-05,2.94364]
[1778179097184,40.57,80153.88,0.0,-0.97612,3e-05,2.94364]
[1778179097192,40.57,80152.46,0.0,-0.97616,3e-05,2.94008]
[1778179097322,40.57,80152.46,0.0,-0.97616,3e-05,2.94008]
[1778179097652,40.57,80152.46,0.0,-0.97616,3e-05,2.94008]
[1778179097735,40.57,80152.46,0.0,-0.97616,3e-05,2.94008]
[1778179097828,40.57,80152.46,0.0,-0.97616,3e-05,2.94008]
[1778179098000,40.57,80152.46,0.0,-0.97616,3e-05,2.94008]
[1778179098178,40.57,80152.46,0.0,-0.97616,3e-05,2.94008]
[1778179098199,40.57,80151.1,0.0,-0.97619,3e-05,2.9367]
[1778179098439,40.57,80151.1,0.0,-0.97619,3e-05,2.9367]
[1778179098589,40.57,80151.1,0.0,-0.97619,3e-05,2.9367]
[1778179098836,40.57,80151.1,0.0,-0.97619,3e-05,2.9367]
[1778179098903,40.57,80151.1,0.0,-0.97619,3e-05,2.9367]
[1778179099093,40.57,80151.1,0.0,-0.97619,3e-05,2.9367]
[1778179099133,40.57,80151.1,0.0,-0.97619,3e-05,2.9367]
[1778179099215,40.57,80151.1,0.0,-0.97619,3e-05,2.9367]
[1778179099264,40.57,80151.1,0.0,-0.97619,3e-05,2.9367]
[1778179099225,40.57,80153.49,0.0,-0.97612,3e-05,2.94374]
[1778179099814,40.57,80153.49,0.0,-0.97612,3e-05,2.94374]
[1778179099911,40.57,80153.49,0.0,-0.97612,3e-05,2.94374]
[1778179100152,40.57,80153.49,0.0,-0.97612,3e-05,2.94374]
[1778179100213,40.58,80157.27,0.0,-0.97602,3e-05,2.95465]
[1778179100301,40.58,80157.27,0.0,-0.97602,3e-05,2.95465]
[1778179100443,40.58,80157.27,0.0,-0.97602,3e-05,2.95465]
[1778179100686,40.58,80157.27,0.0,-0.97602,3e-05,2.95465]
[1778179100777,40.58,80157.27,0.0,-0.97602,3e-05,2.95465]
[1778179100809,40.58,80157.27,0.0,-0.97602,3e-05,2.95465]
[1778179101220,40.58,80159.99,0.0,-0.97594,3e-05,2.96261]
[1778179101521,40.58,80159.99,0.0,-0.97594,3e-05,2.96261]
[1778179101715,40.58,80159.99,0.0,-0.97594,3e-05,2.96261]
[1778179101818,40.58,80159.99,0.0,-0.97594,3e-05,2.96261]
[1778179101953,40.58,80159.99,0.0,-0.97594,3e-05,2.96261]
[1778179102156,40.58,80159.99,0.0,-0.97594,3e-05,2.96261]
[1778179102190,40.58,80159.99,0.0,-0.97594,3e-05,2.96261]
[1778179102227,40.58,80161.93,0.0,-0.97589,3e-05,2.96839]
[1778179102507,40.58,80161.93,0.0,-0.97589,3e-05,2.96839]
[1778179102872,40.58,80161.93,0.0,-0.97589,3e-05,2.96839]
[1778179102921,40.58,80161.93,0.0,-0.97589,3e-05,2.96839]
[1778179103014,40.58,80161.93,0.0,-0.97589,3e-05,2.96839]
[1778179103232,40.58,80161.93,0.0,-0.97589,3e-05,2.96839]
[1778179103234,40.58,80169.6,0.0,-0.97568,3e-05,2.99025]
[1778179103320,40.58,80169.6,0.0,-0.97568,3e-05,2.99025]
[1778179103580,40.58,80169.6,0.0,-0.97568,3e-05,2.99025]
[1778179103652,40.58,80169.6,0.0,-0.97568,3e-05,2.99025]
[1778179103925,40.58,80169.6,0.0,-0.97568,3e-05,2.99025]
[1778179104241,40.58,80173.72,0.0,-0.97557,3e-05,3.00217]
[1778179104849,40.58,80173.72,0.0,-0.97557,3e-05,3.00217]
[1778179104898,40.58,80173.72,0.0,-0.97557,3e-05,3.00217]
[1778179105191,40.58,80173.72,0.0,-0.97557,3e-05,3.00217]
[1778179105250,40.58,80173.72,0.0,-0.97557,3e-05,3.00217]
[1778179105255,40.58,80173.72,0.0,-0.97557,3e-05,3.00217]
[1778179105254,40.58,80177.62,0.0,-0.97546,3e-05,3.01347]
[1778179105472,40.58,80177.62,0.0,-0.97546,3e-05,3.01347]
[1778179105796,40.58,80177.62,0.0,-0.97546,3e-05,3.01347]
[1778179105967,40.58,80177.62,0.0,-0.97546,3e-05,3.01347]
[1778179106146,40.58,80177.62,0.0,-0.97546,3e-05,3.01347]
[1778179106204,40.58,80177.62,0.0,-0.97546,3e-05,3.01347]
[1778179106255,40.58,80181.15,0.0,-0.97536,3e-05,3.02374]
[1778179106607,40.58,80181.15,0.0,-0.97536,3e-05,3.02374]
[1778179106675,40.58,80181.15,0.0,-0.97536,3e-05,3.02374]
[1778179106953,40.58,80181.15,0.0,-0.97536,3e-05,3.02374]
[1778179107028,40.58,80181.15,0.0,-0.97536,3e-05,3.02374]
[1778179107304,40.58,80179.47,0.0,-0.9754,3e-05,3.01923]
[1778179108464,40.58,80180.94,0.0,-0.97536,3e-05,3.02366]
[1778179108678,40.58,80180.94,0.0,-0.97536,3e-05,3.02366]
[1778179108825,40.58,80180.94,0.0,-0.97536,3e-05,3.02366]
[1778179109022,40.58,80180.94,0.0,-0.97536,3e-05,3.02366]
[1778179109162,40.58,80180.94,0.0,-0.97536,3e-05,3.02366]
[1778179109210,40.58,80180.94,0.0,-0.97536,3e-05,3.02391]
[1778179109513,40.58,80180.94,0.0,-0.97536,3e-05,3.02391]
[1778179109568,40.58,80180.94,0.0,-0.97536,3e-05,3.02391]
[1778179109588,40.58,80180.94,0.0,-0.97536,3e-05,3.02391]
[1778179109720,40.58,80180.94,0.0,-0.97536,3e-05,3.02391]
[1778179109918,40.58,80180.94,0.0,-0.97536,3e-05,3.02391]
[1778179110184,40.58,80180.94,0.0,-0.97536,3e-05,3.02391]
[1778179110201,40.59,80181.56,0.0,-0.97534,3e-05,3.02592]
[1778179110373,40.59,80181.56,0.0,-0.97534,3e-05,3.02592]
[1778179115352,40.59,80180.93,0.0,-0.97537,3e-05,3.02181]
[1778179115427,40.59,80180.93,0.0,-0.97537,3e-05,3.02181]
[1778179115599,40.59,80180.93,0.0,-0.97537,3e-05,3.02181]
[1778179115702,40.59,80180.93,0.0,-0.97537,3e-05,3.02181]
[1778179115786,40.59,80180.93,0.0,-0.97537,3e-05,3.02181]
[1778179115849,40.59,80180.93,0.0,-0.97537,3e-05,3.02181]
[1778179116164,40.59,80180.93,0.0,-0.97537,3e-05,3.02181]
[1778179116255,40.59,80179.57,0.0,-0.9754,3e-05,3.01846]
[1778179117942,40.59,80180.5,0.0,-0.97538,3e-05,3.02109]
[1778179118131,40.59,80180.5,0.0,-0.97538,3e-05,3.02109]
[1778179118232,40.59,80180.41,0.0,-0.97538,3e-05,3.02134]
[1778179118698,40.59,80180.41,0.0,-0.97538,3e-05,3.02134]
[1778179118783,40.59,80180.41,0.0,-0.97538,3e-05,3.02134]
[1778179119018,40.59,80180.41,0.0,-0.97538,3e-05,3.02134]
[1778179119119,40.59,80189.95,0.0,-0.97511,3e-05,3.04866]
[1778179119349,40.59,80196.23,0.0,-0.97494,3e-05,3.06661]
[1778179120823,40.59,80196.23,0.0,-0.97494,3e-05,3.06661]
[1778179121013,40.59,80196.23,0.0,-0.97494,3e-05,3.06661]
[1778179121177,40.59,80196.23,0.0,-0.97494,3e-05,3.06661]
[1778179121259,40.59,80196.23,0.0,-0.97494,3e-05,3.06661]
[1778179121252,40.59,80197.01,0.0,-0.97492,3e-05,3.06919]
[1778179121652,40.59,80197.01,0.0,-0.97492,3e-05,3.06919]
[1778179121830,40.59,80197.01,0.0,-0.97492,3e-05,3.06919]
[1778179122045,40.59,80197.01,0.0,-0.97492,3e-05,3.06919]
[1778179122179,40.59,80197.01,0.0,-0.97492,3e-05,3.06919]
[1778179122237,40.59,80198.48,0.0,-0.97487,3e-05,3.07357]
[1778179122804,40.59,80198.48,0.0,-0.97487,3e-05,3.07357]
[1778179122816,40.59,80198.48,0.0,-0.97487,3e-05,3.07357]
[1778179122855,40.59,80200.11,0.0,-0.97483,3e-05,3.07825]
[1778179127147,40.6,80202.66,0.0,-0.97475,3e-05,3.0863]
[1778179128415,40.6,80204.18,0.0,-0.97471,3e-05,3.0908]
[1778179130922,40.6,80203.58,0.0,-0.97472,3e-05,3.0892]
[1778179130992,40.6,80202.99,0.0,-0.97474,3e-05,3.08762]
[1778179131462,40.6,80201.39,0.0,-0.97478,3e-05,3.08314]
[1778179132464,40.6,80196.67,0.0,-0.9749,3e-05,3.07091]
[1778179137207,40.6,80197.6,0.0,-0.97487,3e-05,3.07403]
[1778179137219,40.61,80197.69,0.0,-0.97486,3e-05,3.07458]
[1778179138470,40.61,80197.63,0.0,-0.97487,3e-05,3.07441]
[1778179139059,40.61,80197.63,0.0,-0.97487,3e-05,3.07441]
[1778179139152,40.61,80197.63,0.0,-0.97487,3e-05,3.07441]
[1778179139186,40.61,80197.63,0.0,-0.97487,3e-05,3.07441]
[1778179139287,40.61,80197.84,0.0,-0.97486,3e-05,3.0753]
[1778179140472,40.61,80197.83,0.0,-0.97486,3e-05,3.07528]
[1778179140685,40.61,80197.83,0.0,-0.97486,3e-05,3.07528]
[1778179140729,40.61,80197.83,0.0,-0.97486,3e-05,3.07528]
[1778179140831,40.61,80197.83,0.0,-0.97486,3e-05,3.07528]
[1778179140874,40.61,80197.83,0.0,-0.97486,3e-05,3.07528]
[1778179140995,40.61,80197.83,0.0,-0.97486,3e-05,3.07528]
[1778179141041,40.61,80197.83,0.0,-0.97486,3e-05,3.07528]
[1778179141089,40.61,80197.37,0.0,-0.97487,3e-05,3.07425]
[1778179143769,40.61,80198.8,0.0,-0.97483,3e-05,3.0785]
[1778179144257,40.61,80198.8,0.0,-0.97483,3e-05,3.0785]
[1778179144342,40.61,80198.37,0.0,-0.97483,3e-05,3.07755]
[1778179145559,40.61,80198.37,0.0,-0.97483,3e-05,3.07755]
[1778179145613,40.61,80198.37,0.0,-0.97483,3e-05,3.07755]
[1778179145657,40.61,80198.37,0.0,-0.97483,3e-05,3.07755]
[1778179145758,40.61,80198.37,0.0,-0.97483,3e-05,3.07769]
[1778179147180,40.61,80198.37,0.0,-0.97483,3e-05,3.07769]
[1778179147276,40.61,80198.75,0.0,-0.97482,3e-05,3.07937]
[1778179147406,40.61,80198.75,0.0,-0.97482,3e-05,3.07937]
[1778179147440,40.61,80198.75,0.0,-0.97482,3e-05,3.07937]
[1778179147506,40.61,80198.75,0.0,-0.97482,3e-05,3.07937]
[1778179147528,40.61,80198.75,0.0,-0.97482,3e-05,3.07937]
[1778179147677,40.61,80198.75,0.0,-0.97482,3e-05,3.07937]
[1778179147874,40.61,80198.75,0.0,-0.97482,3e-05,3.07937]
[1778179148030,40.61,80198.75,0.0,-0.97482,3e-05,3.07937]
[1778179148122,40.61,80198.75,0.0,-0.97482,3e-05,3.07937]
[1778179148127,40.61,80199.91,0.0,-0.97478,3e-05,3.08313]
[1778179152297,40.62,80201.77,0.0,-0.97472,3e-05,3.08934]
[1778179152402,40.62,80202.08,0.0,-0.97471,3e-05,3.09065]
[1778179152429,40.62,80202.08,0.0,-0.97471,3e-05,3.09065]
[1778179152806,40.62,80202.08,0.0,-0.97471,3e-05,3.09065]
[1778179152895,40.62,80202.37,0.0,-0.9747,3e-05,3.09191]
[1778179153341,40.62,80202.37,0.0,-0.9747,3e-05,3.09191]
[1778179153479,40.62,80202.37,0.0,-0.9747,3e-05,3.09191]
[1778179153506,40.62,80202.37,0.0,-0.9747,3e-05,3.09191]
[1778179153613,40.62,80202.37,0.0,-0.9747,3e-05,3.09191]
[1778179153637,40.62,80202.37,0.0,-0.9747,3e-05,3.09191]
[1778179153895,40.62,80202.37,0.0,-0.9747,3e-05,3.09191]
[1778179153953,40.62,80202.37,0.0,-0.9747,3e-05,3.09191]
[1778179153996,40.62,80207.93,0.0,-0.97454,3e-05,3.10838]
[1778179154347,40.62,80207.93,0.0,-0.97454,3e-05,3.10838]
[1778179154490,40.62,80207.93,0.0,-0.97454,3e-05,3.10838]
[1778179154516,40.62,80207.93,0.0,-0.97454,3e-05,3.10838]
[1778179155101,40.62,80207.93,0.0,-0.97454,3e-05,3.10838]
[1778179155145,40.62,80211.22,0.0,-0.97444,3e-05,3.11867]
[1778179155658,40.62,80211.22,0.0,-0.97444,3e-05,3.11867]
[1778179155760,40.62,80212.09,0.0,-0.97441,3e-05,3.12119]
[1778179159654,40.63,80207.86,0.0,-0.97452,3e-05,3.11042]
[1778179160466,40.63,80207.86,0.0,-0.97452,3e-05,3.11042]
[1778179160576,40.63,80207.86,0.0,-0.97452,3e-05,3.11042]
[1778179160625,40.63,80207.86,0.0,-0.97452,3e-05,3.11042]
[1778179160702,40.63,80207.86,0.0,-0.97452,3e-05,3.11042]
[1778179160721,40.63,80207.86,0.0,-0.97452,3e-05,3.11042]
[1778179160789,40.63,80204.71,0.0,-0.9746,3e-05,3.1017]
[1778179161401,40.63,80204.71,0.0,-0.9746,3e-05,3.1017]
[1778179161456,40.63,80204.71,0.0,-0.9746,3e-05,3.1017]
[1778179161668,40.63,80203.2,0.0,-0.97464,3e-05,3.09775]
[1778179162736,40.63,80203.2,0.0,-0.97464,3e-05,3.09775]
[1778179162775,40.63,80203.2,0.0,-0.97464,3e-05,3.09775]
[1778179162846,40.63,80203.2,0.0,-0.97464,3e-05,3.09775]
[1778179162912,40.63,80203.2,0.0,-0.97464,3e-05,3.09775]
[1778179162922,40.63,80198.12,0.0,-0.97478,3e-05,3.08353]
[1778179163952,40.63,80198.12,0.0,-0.97478,3e-05,3.08353]
[1778179164143,40.63,80198.12,0.0,-0.97478,3e-05,3.08353]
[1778179164171,40.63,80197.85,0.0,-0.97478,3e-05,3.0836]
[1778179164485,40.63,80197.85,0.0,-0.97478,3e-05,3.0836]
[1778179164648,40.63,80197.85,0.0,-0.97478,3e-05,3.0836]
[1778179164678,40.63,80197.85,0.0,-0.97478,3e-05,3.0836]
[1778179164849,40.63,80197.85,0.0,-0.97478,3e-05,3.0836]
[1778179164901,40.63,80197.85,0.0,-0.97478,3e-05,3.0836]
[1778179164926,40.63,80198.63,0.0,-0.97475,3e-05,3.08584]
[1778179166127,40.63,80198.63,0.0,-0.97475,3e-05,3.08584]
[1778179166221,40.63,80198.63,0.0,-0.97475,3e-05,3.08584]
[1778179166267,40.63,80198.63,0.0,-0.97475,3e-05,3.08584]
[1778179166329,40.64,80198.48,0.0,-0.97475,3e-05,3.08625]
[1778179166532,40.64,80198.48,0.0,-0.97475,3e-05,3.08625]
[1778179166607,40.64,80198.48,0.0,-0.97475,3e-05,3.08625]
[1778179166634,40.64,80198.48,0.0,-0.97475,3e-05,3.08625]
[1778179166703,40.64,80198.88,0.0,-0.97474,3e-05,3.0874]
[1778179169616,40.64,80199.39,0.0,-0.97473,3e-05,3.08851]
[1778179169898,40.64,80199.39,0.0,-0.97473,3e-05,3.08851]
[1778179169946,40.64,80199.39,0.0,-0.97473,3e-05,3.08851]
[1778179171618,40.63,80199.0,0.0,-0.97477,3e-05,3.08349]
[1778179172044,40.63,80199.0,0.0,-0.97477,3e-05,3.08349]
[1778179172096,40.63,80199.0,0.0,-0.97477,3e-05,3.08349]
[1778179174633,40.63,80198.19,0.0,-0.97479,3e-05,3.081]
[1778179174721,40.63,80198.19,0.0,-0.97479,3e-05,3.081]
[1778179174771,40.63,80198.19,0.0,-0.97479,3e-05,3.081]
[1778179174872,40.63,80198.99,0.0,-0.97478,3e-05,3.08297]
[1778179175483,40.63,80198.99,0.0,-0.97478,3e-05,3.08297]
[1778179175500,40.63,80198.99,0.0,-0.97478,3e-05,3.08297]
[1778179175766,40.63,80198.58,0.0,-0.97479,3e-05,3.08162]
[1778179179720,40.63,80199.1,0.0,-0.97478,3e-05,3.08261]
[1778179179794,40.63,80199.16,0.0,-0.97478,3e-05,3.08262]
[1778179181120,40.63,80199.16,0.0,-0.97478,3e-05,3.08262]
[1778179181139,40.63,80199.16,0.0,-0.97478,3e-05,3.08262]
[1778179181209,40.63,80199.16,0.0,-0.97478,3e-05,3.08262]
[1778179181222,40.63,80199.16,0.0,-0.97478,3e-05,3.08262]
[1778179181340,40.63,80199.16,0.0,-0.97478,3e-05,3.08262]
[1778179181302,40.63,80199.44,0.0,-0.97477,3e-05,3.08309]
[1778179181388,40.63,80199.44,0.0,-0.97477,3e-05,3.08309]
[1778179182073,40.63,80199.44,0.0,-0.97477,3e-05,3.08309]
[1778179182137,40.63,80194.46,0.0,-0.97491,3e-05,3.06866]
[1778179182389,40.63,80194.46,0.0,-0.97491,3e-05,3.06866]
[1778179182401,40.63,80194.46,0.0,-0.97491,3e-05,3.06866]
[1778179182816,40.63,80188.1,0.0,-0.97509,3e-05,3.05048]
[1778179183972,40.63,80188.1,0.0,-0.97509,3e-05,3.05048]
[1778179184110,40.63,80188.1,0.0,-0.97509,3e-05,3.05048]
[1778179184300,40.63,80188.1,0.0,-0.97509,3e-05,3.05048]
[1778179184349,40.63,80188.1,0.0,-0.97509,3e-05,3.05048]
[1778179184310,40.63,80188.77,0.0,-0.97507,3e-05,3.05216]
[1778179184478,40.63,80188.77,0.0,-0.97507,3e-05,3.05216]
[1778179184513,40.63,80188.77,0.0,-0.97507,3e-05,3.05216]
[1778179184966,40.63,80188.77,0.0,-0.97507,3e-05,3.05216]
[1778179185065,40.63,80191.25,0.0,-0.975,3e-05,3.05924]
[1778179185606,40.63,80191.25,0.0,-0.975,3e-05,3.05924]
[1778179186249,40.63,80191.25,0.0,-0.975,3e-05,3.05924]
[1778179186291,40.63,80194.82,0.0,-0.97491,3e-05,3.06932]
[1778179187333,40.63,80194.82,0.0,-0.97491,3e-05,3.06932]
[1778179187347,40.63,80230.68,0.0,-0.97391,3e-05,3.17282]
[1778179188457,40.63,80233.23,0.0,-0.97383,3e-05,3.18031]
[1778179188650,40.63,80233.23,0.0,-0.97383,3e-05,3.18031]
[1778179188719,40.63,80233.23,0.0,-0.97383,3e-05,3.18031]
[1778179188898,40.63,80233.23,0.0,-0.97383,3e-05,3.18031]
[1778179188999,40.62,80231.7,0.0,-0.97388,3e-05,3.17548]
[1778179190506,40.62,80232.9,0.0,-0.97385,3e-05,3.17867]
[1778179190641,40.62,80232.9,0.0,-0.97385,3e-05,3.17867]
[1778179190710,40.62,80232.9,0.0,-0.97385,3e-05,3.17867]
[1778179192503,40.62,80232.83,0.0,-0.97386,3e-05,3.17781]
[1778179192675,40.62,80232.83,0.0,-0.97386,3e-05,3.17781]
[1778179192883,40.62,80232.83,0.0,-0.97386,3e-05,3.17781]
[1778179193016,40.62,80232.83,0.0,-0.97386,3e-05,3.17781]
[1778179193045,40.62,80232.83,0.0,-0.97386,3e-05,3.17781]
[1778179193096,40.62,80233.05,0.0,-0.97386,3e-05,3.17812]
[1778179193511,40.62,80233.05,0.0,-0.97386,3e-05,3.17812]
[1778179193561,40.62,80233.05,0.0,-0.97386,3e-05,3.17812]
[1778179193584,40.62,80233.05,0.0,-0.97386,3e-05,3.17812]
[1778179193673,40.62,80233.05,0.0,-0.97386,3e-05,3.17812]
[1778179193696,40.62,80233.05,0.0,-0.97386,3e-05,3.17812]
[1778179193738,40.62,80233.05,0.0,-0.97386,3e-05,3.17812]
[1778179193892,40.62,80233.05,0.0,-0.97386,3e-05,3.17812]
[1778179193964,40.62,80233.05,0.0,-0.97386,3e-05,3.17812]
[1778179194209,40.62,80233.05,0.0,-0.97386,3e-05,3.17812]
[1778179194350,40.62,80233.05,0.0,-0.97386,3e-05,3.17812]
[1778179194310,40.62,80233.03,0.0,-0.97386,3e-05,3.17741]
[1778179194567,40.62,80233.03,0.0,-0.97386,3e-05,3.17741]
[1778179194696,40.62,80233.03,0.0,-0.97386,3e-05,3.17741]
[1778179194904,40.62,80233.03,0.0,-0.97386,3e-05,3.17741]
[1778179195080,40.62,80233.03,0.0,-0.97386,3e-05,3.17741]
[1778179195212,40.62,80233.03,0.0,-0.97386,3e-05,3.17741]
[1778179195299,40.62,80233.03,0.0,-0.97386,3e-05,3.17741]
[1778179195308,40.62,80233.14,0.0,-0.97386,3e-05,3.17741]
[1778179195474,40.62,80233.14,0.0,-0.97386,3e-05,3.17741]
[1778179195628,40.62,80233.14,0.0,-0.97386,3e-05,3.17741]
[1778179195698,40.62,80233.14,0.0,-0.97386,3e-05,3.17741]
[1778179195778,40.62,80233.14,0.0,-0.97386,3e-05,3.17741]
[1778179195916,40.62,80233.14,0.0,-0.97386,3e-05,3.17741]
[1778179196591,40.62,80231.25,0.0,-0.97392,3e-05,3.17186]
[1778179196763,40.62,80231.25,0.0,-0.97392,3e-05,3.17186]
[1778179196803,40.62,80231.25,0.0,-0.97392,3e-05,3.17186]
[1778179196949,40.62,80231.25,0.0,-0.97392,3e-05,3.17186]
[1778179196995,40.62,80231.25,0.0,-0.97392,3e-05,3.17186]
[1778179197047,40.62,80232.38,0.0,-0.97389,3e-05,3.17486]
[1778179198685,40.61,80233.23,0.0,-0.97387,3e-05,3.17704]
[1778179198844,40.61,80233.23,0.0,-0.97387,3e-05,3.17704]
[1778179198949,40.61,80233.23,0.0,-0.97387,3e-05,3.17704]
[1778179199312,40.61,80233.23,0.0,-0.97387,3e-05,3.17704]
[1778179199055,40.61,80230.04,0.0,-0.97396,3e-05,3.16736]
[1778179199439,40.61,80230.04,0.0,-0.97396,3e-05,3.16736]
[1778179199513,40.61,80230.04,0.0,-0.97396,3e-05,3.16736]
[1778179199587,40.61,80230.04,0.0,-0.97396,3e-05,3.16736]
[1778179199691,40.61,80230.04,0.0,-0.97396,3e-05,3.16736]
[1778179199792,40.61,80230.04,0.0,-0.97396,3e-05,3.16736]
[1778179199867,40.61,80230.04,0.0,-0.97396,3e-05,3.16736]
[1778179199876,40.61,80230.04,0.0,-0.97396,3e-05,3.16736]
[1778179199959,40.61,80230.04,0.0,-0.97396,3e-05,3.16736]
[1778179200057,40.61,80230.04,0.0,-0.97396,3e-05,3.16736]
[1778179200117,40.61,80230.04,0.0,-0.97396,3e-05,3.16736]
[1778179200306,40.61,80230.04,0.0,-0.97396,3e-05,3.16736]
[1778179200329,40.61,80233.22,0.0,-0.97388,3e-05,3.17607]
[1778179200495,40.61,80233.22,0.0,-0.97388,3e-05,3.17607]
[1778179200525,40.61,80233.22,0.0,-0.97388,3e-05,3.17607]
[1778179200927,40.61,80233.22,0.0,-0.97388,3e-05,3.17607]
[1778179201061,40.61,80233.22,0.0,-0.97388,3e-05,3.17607]
[1778179201131,40.61,80232.74,0.0,-0.97389,3e-05,3.17466]
[1778179201592,40.61,80232.74,0.0,-0.97389,3e-05,3.17466]
[1778179201729,40.61,80232.74,0.0,-0.97389,3e-05,3.17466]
[1778179201886,40.61,80232.74,0.0,-0.97389,3e-05,3.17466]
[1778179201952,40.61,80232.74,0.0,-0.97389,3e-05,3.17466]
[1778179202044,40.61,80232.74,0.0,-0.97389,3e-05,3.17466]
[1778179202329,40.61,80232.74,0.0,-0.97389,3e-05,3.17466]
[1778179202347,40.61,80232.74,0.0,-0.97389,3e-05,3.17466]
[1778179202109,40.61,80237.98,0.0,-0.97374,3e-05,3.18976]
[1778179202386,40.61,80237.98,0.0,-0.97374,3e-05,3.18976]
[1778179202552,40.61,80237.98,0.0,-0.97374,3e-05,3.18976]
[1778179202599,40.61,80237.98,0.0,-0.97374,3e-05,3.18976]
[1778179202976,40.61,80239.41,0.0,-0.97371,3e-05,3.19364]
[1778179204456,40.61,80239.34,0.0,-0.97371,3e-05,3.19309]
[1778179204665,40.61,80239.34,0.0,-0.97371,3e-05,3.19309]
[1778179204729,40.61,80239.34,0.0,-0.97371,3e-05,3.19309]
[1778179204825,40.61,80239.34,0.0,-0.97371,3e-05,3.19309]
[1778179204941,40.61,80239.34,0.0,-0.97371,3e-05,3.19309]
[1778179204999,40.61,80239.34,0.0,-0.97371,3e-05,3.19309]
[1778179205065,40.61,80239.34,0.0,-0.97371,3e-05,3.19309]
[1778179205086,40.61,80239.34,0.0,-0.97371,3e-05,3.19309]
[1778179205177,40.61,80239.34,0.0,-0.97371,3e-05,3.19309]
[1778179205259,40.61,80237.29,0.0,-0.97378,3e-05,3.18636]
[1778179205458,40.61,80237.29,0.0,-0.97378,3e-05,3.18636]
[1778179205710,40.61,80237.29,0.0,-0.97378,3e-05,3.18636]
[1778179205840,40.61,80237.29,0.0,-0.97378,3e-05,3.18636]
[1778179205972,40.61,80237.29,0.0,-0.97378,3e-05,3.18636]
[1778179206003,40.61,80237.29,0.0,-0.97378,3e-05,3.18636]
[1778179206050,40.61,80238.51,0.0,-0.97374,3e-05,3.18996]
[1778179206532,40.61,80238.51,0.0,-0.97374,3e-05,3.18996]
[1778179206670,40.61,80238.51,0.0,-0.97374,3e-05,3.18996]
[1778179206720,40.61,80238.51,0.0,-0.97374,3e-05,3.18996]
[1778179206770,40.61,80238.51,0.0,-0.97374,3e-05,3.18996]
[1778179206798,40.61,80238.51,0.0,-0.97374,3e-05,3.18996]
[1778179207004,40.6,80239.6,0.0,-0.97371,3e-05,3.19284]
[1778179208934,40.6,80240.21,0.0,-0.9737,3e-05,3.19431]
[1778179209068,40.6,80240.21,0.0,-0.9737,3e-05,3.19431]
[1778179209102,40.6,80240.21,0.0,-0.9737,3e-05,3.19431]
[1778179210992,40.6,80243.61,0.0,-0.97361,3e-05,3.20368]
[1778179211081,40.6,80243.61,0.0,-0.97361,3e-05,3.20368]
[1778179211129,40.6,80243.61,0.0,-0.97361,3e-05,3.20368]
[1778179211193,40.6,80243.61,0.0,-0.97361,3e-05,3.20368]
[1778179211204,40.6,80243.61,0.0,-0.97361,3e-05,3.20368]
[1778179211361,40.6,80243.61,0.0,-0.97361,3e-05,3.20368]
[1778179211252,40.6,80245.2,0.0,-0.97357,3e-05,3.20768]
[1778179211393,40.6,80245.2,0.0,-0.97357,3e-05,3.20768]
[1778179212040,40.6,80246.84,0.0,-0.97352,3e-05,3.21254]
[1778179213700,40.6,80248.66,0.0,-0.97347,3e-05,3.21758]
[1778179213772,40.6,80248.66,0.0,-0.97347,3e-05,3.21758]
[1778179214281,40.6,80248.66,0.0,-0.97347,3e-05,3.21758]
[1778179214378,40.6,80244.51,0.0,-0.9736,3e-05,3.20455]
[1778179214546,40.6,80244.51,0.0,-0.9736,3e-05,3.20455]
[1778179214577,40.6,80244.51,0.0,-0.9736,3e-05,3.20455]
[1778179215185,40.6,80244.51,0.0,-0.9736,3e-05,3.20455]
[1778179215253,40.6,80244.51,0.0,-0.9736,3e-05,3.20455]
[1778179215285,40.59,80243.56,0.0,-0.97363,3e-05,3.20139]
[1778179215537,40.59,80243.56,0.0,-0.97363,3e-05,3.20139]
[1778179215606,40.59,80243.56,0.0,-0.97363,3e-05,3.20139]
[1778179215886,40.59,80243.56,0.0,-0.97363,3e-05,3.20139]
[1778179215914,40.59,80243.56,0.0,-0.97363,3e-05,3.20139]
[1778179216011,40.59,80243.56,0.0,-0.97363,3e-05,3.20139]
[1778179216302,40.59,80243.56,0.0,-0.97363,3e-05,3.20139]
[1778179216068,40.59,80243.3,0.0,-0.97364,3e-05,3.20062]
[1778179218612,40.59,80243.98,0.0,-0.97363,3e-05,3.20195]
[1778179218804,40.59,80243.98,0.0,-0.97363,3e-05,3.20195]
[1778179218958,40.59,80243.98,0.0,-0.97363,3e-05,3.20195]
[1778179219089,40.59,80243.81,0.0,-0.97363,3e-05,3.2011]
[1778179220974,40.59,80243.78,0.0,-0.97364,3e-05,3.20067]
[1778179221110,40.59,80243.78,0.0,-0.97364,3e-05,3.20067]
[1778179221322,40.59,80243.78,0.0,-0.97364,3e-05,3.20067]
[1778179222031,40.59,80244.33,0.0,-0.97363,3e-05,3.20162]
[1778179222125,40.59,80244.33,0.0,-0.97363,3e-05,3.20162]
[1778179222345,40.59,80244.33,0.0,-0.97363,3e-05,3.20162]
[1778179222374,40.59,80243.69,0.0,-0.97364,3e-05,3.2]
[1778179224318,40.59,80243.86,0.0,-0.97364,3e-05,3.2005]
[1778179224556,40.59,80242.67,0.0,-0.97367,3e-05,3.19725]
[1778179224666,40.59,80242.67,0.0,-0.97367,3e-05,3.19725]
[1778179225417,40.59,80242.83,0.0,-0.97366,3e-05,3.19799]
[1778179225633,40.59,80242.83,0.0,-0.97366,3e-05,3.19799]
[1778179225941,40.59,80242.83,0.0,-0.97366,3e-05,3.19799]
[1778179225965,40.59,80242.83,0.0,-0.97366,3e-05,3.19799]
[1778179226165,40.59,80242.83,0.0,-0.97366,3e-05,3.19799]
[1778179226266,40.59,80242.83,0.0,-0.97366,3e-05,3.19799]
[1778179226337,40.59,80242.83,0.0,-0.97366,3e-05,3.19799]
[1778179226366,40.59,80246.42,0.0,-0.97356,3e-05,3.20916]
[1778179226615,40.59,80246.42,0.0,-0.97356,3e-05,3.20916]
[1778179226989,40.59,80246.42,0.0,-0.97356,3e-05,3.20916]
[1778179227124,40.59,80246.42,0.0,-0.97356,3e-05,3.20916]
[1778179227163,40.59,80242.09,0.0,-0.97368,3e-05,3.19636]
[1778179228160,40.59,80242.09,0.0,-0.97368,3e-05,3.19636]
[1778179228239,40.59,80217.18,0.0,-0.97438,3e-05,3.12367]
[1778179229142,40.59,80217.18,0.0,-0.97438,3e-05,3.12367]
[1778179229241,40.59,80217.18,0.0,-0.97438,3e-05,3.12367]
[1778179229293,40.59,80222.64,0.0,-0.97423,3e-05,3.13983]
[1778179229452,40.59,80222.64,0.0,-0.97423,3e-05,3.13983]
[1778179229985,40.59,80222.64,0.0,-0.97423,3e-05,3.13983]
[1778179230035,40.59,80222.64,0.0,-0.97423,3e-05,3.13983]
[1778179230139,40.59,80222.64,0.0,-0.97423,3e-05,3.13983]
[1778179230275,40.59,80222.64,0.0,-0.97423,3e-05,3.13983]
[1778179230334,40.6,80225.49,0.0,-0.97414,3e-05,3.14854]
[1778179230445,40.6,80225.49,0.0,-0.97414,3e-05,3.14854]
[1778179230538,40.6,80225.49,0.0,-0.97414,3e-05,3.14854]
[1778179230995,40.6,80225.49,0.0,-0.97414,3e-05,3.14854]
[1778179231140,40.6,80225.49,0.0,-0.97414,3e-05,3.14854]
[1778179231258,40.6,80225.49,0.0,-0.97414,3e-05,3.14854]
[1778179231330,40.6,80225.49,0.0,-0.97414,3e-05,3.14854]
[1778179231356,40.6,80228.07,0.0,-0.97409,3e-05,3.15339]
[1778179231549,40.6,80228.07,0.0,-0.97409,3e-05,3.15339]
[1778179232010,40.6,80228.07,0.0,-0.97409,3e-05,3.15339]
[1778179232188,40.6,80228.98,0.0,-0.97406,3e-05,3.15605]
[1778179234453,40.6,80229.18,0.0,-0.97405,3e-05,3.15765]
[1778179236216,40.6,80222.24,0.0,-0.97424,3e-05,3.13806]
[1778179236494,40.6,80222.24,0.0,-0.97424,3e-05,3.13806]
[1778179236545,40.6,80222.24,0.0,-0.97424,3e-05,3.13806]
[1778179237958,40.6,80222.93,0.0,-0.97422,3e-05,3.14044]
[1778179238040,40.6,80222.93,0.0,-0.97422,3e-05,3.14044]
[1778179238230,40.61,80221.34,0.0,-0.97426,3e-05,3.13617]
[1778179239237,40.61,80218.86,0.0,-0.97432,3e-05,3.12932]
[1778179240244,40.61,80205.09,0.0,-0.97471,3e-05,3.08948]
[1778179241355,40.61,80205.09,0.0,-0.97471,3e-05,3.08948]
[1778179241400,40.61,80196.5,0.0,-0.97494,3e-05,3.06519]
[1778179241418,40.61,80196.5,0.0,-0.97494,3e-05,3.06519]
[1778179242261,40.61,80195.88,0.0,-0.97495,3e-05,3.06434]
[1778179246320,40.62,80197.4,0.0,-0.97489,3e-05,3.07013]
[1778179246372,40.62,80197.4,0.0,-0.97489,3e-05,3.07013]
[1778179246289,40.62,80201.75,0.0,-0.97477,3e-05,3.08308]
[1778179246445,40.62,80201.75,0.0,-0.97477,3e-05,3.08308]
[1778179246738,40.62,80201.75,0.0,-0.97477,3e-05,3.08308]
[1778179247289,40.62,80201.75,0.0,-0.97477,3e-05,3.08308]
[1778179247314,40.62,80201.75,0.0,-0.97477,3e-05,3.08308]
[1778179247342,40.62,80205.41,0.0,-0.97466,3e-05,3.09407]
[1778179248631,40.62,80204.93,0.0,-0.97467,3e-05,3.09311]
[1778179248647,40.62,80204.93,0.0,-0.97467,3e-05,3.09311]
[1778179248870,40.62,80204.93,0.0,-0.97467,3e-05,3.09311]
[1778179248939,40.62,80204.93,0.0,-0.97467,3e-05,3.09311]
[1778179249310,40.62,80204.68,0.0,-0.97468,3e-05,3.09239]
[1778179249608,40.62,80204.68,0.0,-0.97468,3e-05,3.09239]
[1778179249718,40.62,80204.68,0.0,-0.97468,3e-05,3.09239]
[1778179249768,40.62,80204.68,0.0,-0.97468,3e-05,3.09239]
[1778179250317,40.62,80204.75,0.0,-0.97467,3e-05,3.09346]
[1778179252400,40.63,80204.76,0.0,-0.97466,3e-05,3.09391]
[1778179252586,40.63,80204.59,0.0,-0.97466,3e-05,3.09385]
[1778179252611,40.63,80204.59,0.0,-0.97466,3e-05,3.09385]
[1778179252743,40.63,80204.59,0.0,-0.97466,3e-05,3.09385]
[1778179252780,40.63,80204.59,0.0,-0.97466,3e-05,3.09385]
[1778179253025,40.63,80204.59,0.0,-0.97466,3e-05,3.09385]
[1778179253350,40.63,80204.59,0.0,-0.97466,3e-05,3.09385]
[1778179253338,40.63,80212.96,0.0,-0.97443,3e-05,3.11847]
[1778179253456,40.63,80212.96,0.0,-0.97443,3e-05,3.11847]
[1778179253487,40.63,80212.96,0.0,-0.97443,3e-05,3.11847]
[1778179253573,40.63,80212.96,0.0,-0.97443,3e-05,3.11847]
[1778179254346,40.63,80215.99,0.0,-0.97434,3e-05,3.12765]
[1778179258618,40.63,80215.85,0.0,-0.97433,3e-05,3.12875]
[1778179258862,40.63,80215.85,0.0,-0.97433,3e-05,3.12875]
[1778179258910,40.63,80215.85,0.0,-0.97433,3e-05,3.12875]
[1778179259380,40.64,80216.26,0.0,-0.97431,3e-05,3.13032]
[1778179260413,40.64,80216.26,0.0,-0.97431,3e-05,3.13032]
[1778179260554,40.64,80214.57,0.0,-0.97436,3e-05,3.12579]
[1778179260574,40.64,80214.57,0.0,-0.97436,3e-05,3.12579]
[1778179260700,40.64,80214.57,0.0,-0.97436,3e-05,3.12579]
[1778179260744,40.64,80214.57,0.0,-0.97436,3e-05,3.12579]
[1778179261394,40.64,80210.39,0.0,-0.97447,3e-05,3.11405]
[1778179261464,40.64,80210.39,0.0,-0.97447,3e-05,3.11405]
[1778179261673,40.64,80210.39,0.0,-0.97447,3e-05,3.11405]
[1778179261700,40.64,80210.39,0.0,-0.97447,3e-05,3.11405]
[1778179261827,40.64,80210.39,0.0,-0.97447,3e-05,3.11405]
[1778179261856,40.64,80210.39,0.0,-0.97447,3e-05,3.11405]
[1778179262032,40.64,80210.39,0.0,-0.97447,3e-05,3.11405]
[1778179262148,40.64,80210.39,0.0,-0.97447,3e-05,3.11405]
[1778179262401,40.64,80210.56,0.0,-0.97446,3e-05,3.11495]
[1778179262476,40.64,80210.56,0.0,-0.97446,3e-05,3.11495]
[1778179262605,40.64,80210.56,0.0,-0.97446,3e-05,3.11495]
[1778179262708,40.64,80210.56,0.0,-0.97446,3e-05,3.11495]
[1778179263408,40.64,80211.51,0.0,-0.97443,3e-05,3.1181]
[1778179263735,40.64,80211.51,0.0,-0.97443,3e-05,3.1181]
[1778179264194,40.64,80211.51,0.0,-0.97443,3e-05,3.1181]
[1778179264244,40.64,80211.51,0.0,-0.97443,3e-05,3.1181]
[1778179266675,40.65,80213.22,0.0,-0.97437,3e-05,3.12425]
[1778179266801,40.65,80213.22,0.0,-0.97437,3e-05,3.12425]
[1778179266903,40.65,80213.22,0.0,-0.97437,3e-05,3.12425]
[1778179266917,40.65,80213.22,0.0,-0.97437,3e-05,3.12425]
[1778179267436,40.65,80213.21,0.0,-0.97437,3e-05,3.12461]
[1778179272471,40.65,80214.69,0.0,-0.97431,3e-05,3.1308]
[1778179275912,40.66,80214.97,0.0,-0.97429,3e-05,3.13235]
[1778179276006,40.66,80214.97,0.0,-0.97429,3e-05,3.13235]
[1778179276020,40.66,80214.97,0.0,-0.97429,3e-05,3.13235]
[1778179276109,40.66,80214.97,0.0,-0.97429,3e-05,3.13235]
[1778179276173,40.66,80214.97,0.0,-0.97429,3e-05,3.13235]
[1778179276187,40.66,80214.97,0.0,-0.97429,3e-05,3.13235]
[1778179276351,40.66,80214.97,0.0,-0.97429,3e-05,3.13235]
[1778179276381,40.66,80214.97,0.0,-0.97429,3e-05,3.13235]
[1778179276395,40.66,80213.81,0.0,-0.97432,3e-05,3.12972]
[1778179276483,40.66,80213.81,0.0,-0.97432,3e-05,3.12972]
[1778179276515,40.66,80213.81,0.0,-0.97432,3e-05,3.12972]
[1778179276816,40.66,80213.81,0.0,-0.97432,3e-05,3.12972]
[1778179277024,40.66,80213.81,0.0,-0.97432,3e-05,3.12972]
[1778179277048,40.66,80214.55,0.0,-0.9743,3e-05,3.13187]
[1778179277504,40.66,80214.55,0.0,-0.9743,3e-05,3.13187]
[1778179277544,40.66,80214.55,0.0,-0.9743,3e-05,3.13187]
[1778179277815,40.66,80214.55,0.0,-0.9743,3e-05,3.13187]
[1778179277874,40.66,80214.55,0.0,-0.9743,3e-05,3.13187]
[1778179278033,40.66,80214.55,0.0,-0.9743,3e-05,3.13187]
[1778179278210,40.66,80214.55,0.0,-0.9743,3e-05,3.13187]
[1778179278295,40.66,80214.55,0.0,-0.9743,3e-05,3.13187]
[1778179278391,40.66,80214.55,0.0,-0.9743,3e-05,3.13187]
[1778179278412,40.66,80214.55,0.0,-0.9743,3e-05,3.13187]
[1778179278311,40.66,80215.17,0.0,-0.97427,3e-05,3.1344]
[1778179278580,40.66,80215.17,0.0,-0.97427,3e-05,3.1344]
[1778179278720,40.66,80215.17,0.0,-0.97427,3e-05,3.1344]
[1778179278929,40.66,80215.17,0.0,-0.97427,3e-05,3.1344]
[1778179278954,40.66,80215.17,0.0,-0.97427,3e-05,3.1344]
[1778179279138,40.66,80215.17,0.0,-0.97427,3e-05,3.1344]
[1778179279170,40.66,80215.17,0.0,-0.97427,3e-05,3.1344]
[1778179279230,40.66,80215.17,0.0,-0.97427,3e-05,3.1344]
[1778179279307,40.66,80215.17,0.0,-0.97427,3e-05,3.1344]
[1778179279317,40.66,80216.43,0.0,-0.97423,3e-05,3.13841]
[1778179279471,40.66,80216.43,0.0,-0.97423,3e-05,3.13841]
[1778179283139,40.66,80218.6,0.0,-0.97416,3e-05,3.14543]
[1778179283168,40.66,80219.23,0.0,-0.97414,3e-05,3.1476]
[1778179283499,40.66,80219.23,0.0,-0.97414,3e-05,3.1476]
[1778179284024,40.66,80219.23,0.0,-0.97414,3e-05,3.1476]
[1778179284159,40.66,80219.23,0.0,-0.97414,3e-05,3.1476]
[1778179284170,40.66,80219.23,0.0,-0.97414,3e-05,3.1476]
[1778179284221,40.67,80223.18,0.0,-0.97403,3e-05,3.15946]
[1778179285223,40.67,80223.18,0.0,-0.97403,3e-05,3.15946]
[1778179285305,40.67,80223.18,0.0,-0.97403,3e-05,3.15946]
[1778179285344,40.67,80227.3,0.0,-0.97391,3e-05,3.17213]
[1778179285536,40.67,80227.3,0.0,-0.97391,3e-05,3.17213]
[1778179285643,40.67,80227.3,0.0,-0.97391,3e-05,3.17213]
[1778179286272,40.67,80227.3,0.0,-0.97391,3e-05,3.17213]
[1778179286368,40.67,80228.13,0.0,-0.97388,3e-05,3.17485]
[1778179287298,40.67,80228.13,0.0,-0.97388,3e-05,3.17485]
[1778179287369,40.67,80214.93,0.0,-0.97425,3e-05,3.13665]
[1778179287665,40.67,80214.93,0.0,-0.97425,3e-05,3.13665]
[1778179287712,40.67,80214.93,0.0,-0.97425,3e-05,3.13665]
[1778179288089,40.67,80214.93,0.0,-0.97425,3e-05,3.13665]
[1778179288178,40.67,80214.93,0.0,-0.97425,3e-05,3.13665]
[1778179288431,40.67,80214.93,0.0,-0.97425,3e-05,3.13665]
[1778179288444,40.67,80202.64,0.0,-0.97459,3e-05,3.10147]
[1778179288587,40.67,80200.17,0.0,-0.97466,3e-05,3.09435]
[1778179290126,40.67,80200.17,0.0,-0.97466,3e-05,3.09435]
[1778179290255,40.67,80200.17,0.0,-0.97466,3e-05,3.09435]
[1778179290426,40.67,80200.17,0.0,-0.97466,3e-05,3.09435]
[1778179290316,40.69,80200.87,0.0,-0.9746,3e-05,3.1005]
[1778179290569,40.69,80200.87,0.0,-0.9746,3e-05,3.1005]
[1778179290762,40.69,80200.87,0.0,-0.9746,3e-05,3.1005]
[1778179291152,40.69,80200.87,0.0,-0.9746,3e-05,3.1005]
[1778179291191,40.69,80200.87,0.0,-0.9746,3e-05,3.1005]
[1778179291338,40.69,80200.87,0.0,-0.9746,3e-05,3.1005]
[1778179291398,40.69,80198.22,0.0,-0.97469,3e-05,3.09032]
[1778179291536,40.69,80198.22,0.0,-0.97469,3e-05,3.09032]
[1778179291584,40.69,80198.22,0.0,-0.97469,3e-05,3.09032]
[1778179291603,40.69,80198.22,0.0,-0.97469,3e-05,3.09032]
[1778179291793,40.69,80198.22,0.0,-0.97469,3e-05,3.09032]
[1778179292144,40.69,80198.22,0.0,-0.97469,3e-05,3.09032]
[1778179292255,40.69,80198.22,0.0,-0.97469,3e-05,3.09032]
[1778179292300,40.69,80198.42,0.0,-0.97468,3e-05,3.0909]
[1778179292487,40.69,80198.42,0.0,-0.97468,3e-05,3.0909]
[1778179292677,40.69,80198.42,0.0,-0.97468,3e-05,3.0909]
[1778179292826,40.69,80198.42,0.0,-0.97468,3e-05,3.0909]
[1778179292918,40.69,80198.42,0.0,-0.97468,3e-05,3.0909]
[1778179293151,40.69,80198.42,0.0,-0.97468,3e-05,3.0909]
[1778179293252,40.69,80202.7,0.0,-0.97456,3e-05,3.10364]
[1778179294214,40.69,80202.7,0.0,-0.97456,3e-05,3.10364]
[1778179294383,40.69,80202.7,0.0,-0.97456,3e-05,3.10364]
[1778179294419,40.69,80203.54,0.0,-0.97453,3e-05,3.10684]
[1778179294563,40.69,80203.54,0.0,-0.97453,3e-05,3.10684]
[1778179294580,40.69,80203.54,0.0,-0.97453,3e-05,3.10684]
[1778179294913,40.69,80203.54,0.0,-0.97453,3e-05,3.10684]
[1778179296348,40.69,80204.79,0.0,-0.9745,3e-05,3.11045]
[1778179296432,40.69,80205.92,0.0,-0.97446,3e-05,3.11447]
[1778179296744,40.69,80205.92,0.0,-0.97446,3e-05,3.11447]
[1778179296795,40.69,80205.92,0.0,-0.97446,3e-05,3.11447]
[1778179296896,40.69,80205.6,0.0,-0.97447,3e-05,3.11354]
[1778179297740,40.69,80205.6,0.0,-0.97447,3e-05,3.11354]
[1778179297928,40.69,80205.6,0.0,-0.97447,3e-05,3.11354]
[1778179298085,40.69,80205.6,0.0,-0.97447,3e-05,3.11354]
[1778179298158,40.69,80205.6,0.0,-0.97447,3e-05,3.11354]
[1778179298434,40.69,80205.6,0.0,-0.97447,3e-05,3.11354]
[1778179298204,40.7,80207.66,0.0,-0.9744,3e-05,3.11987]
[1778179299451,40.7,80207.66,0.0,-0.9744,3e-05,3.11987]
[1778179299838,40.7,80207.15,0.0,-0.97441,3e-05,3.11875]
[1778179299934,40.7,80207.15,0.0,-0.97441,3e-05,3.11875]
[1778179300043,40.7,80207.15,0.0,-0.97441,3e-05,3.11875]
[1778179300250,40.7,80207.15,0.0,-0.97441,3e-05,3.11875]
[1778179300351,40.7,80201.47,0.0,-0.97457,3e-05,3.10309]
[1778179301406,40.7,80201.47,0.0,-0.97457,3e-05,3.10309]
[1778179300671,40.7,80196.18,0.0,-0.97471,3e-05,3.08787]
[1778179302685,40.7,80198.8,0.0,-0.97463,3e-05,3.09621]
[1778179305541,40.71,80199.45,0.0,-0.97461,3e-05,3.09887]
[1778179305888,40.71,80199.45,0.0,-0.97461,3e-05,3.09887]
[1778179305990,40.71,80199.45,0.0,-0.97461,3e-05,3.09887]
[1778179306154,40.71,80199.45,0.0,-0.97461,3e-05,3.09887]
[1778179306261,40.71,80199.45,0.0,-0.97461,3e-05,3.09887]
[1778179306309,40.71,80199.45,0.0,-0.97461,3e-05,3.09887]
[1778179306354,40.71,80198.28,0.0,-0.97463,3e-05,3.09628]
[1778179306823,40.71,80198.28,0.0,-0.97463,3e-05,3.09628]
[1778179306956,40.71,80198.28,0.0,-0.97463,3e-05,3.09628]
[1778179307000,40.71,80198.28,0.0,-0.97463,3e-05,3.09628]
[1778179307048,40.71,80197.95,0.0,-0.97464,3e-05,3.09533]
[1778179308366,40.71,80197.95,0.0,-0.97464,3e-05,3.09533]
[1778179308378,40.71,80198.2,0.0,-0.97463,3e-05,3.09684]
[1778179308515,40.71,80198.2,0.0,-0.97463,3e-05,3.09684]
[1778179308527,40.71,80198.2,0.0,-0.97463,3e-05,3.09684]
[1778179308669,40.71,80198.2,0.0,-0.97463,3e-05,3.09684]
[1778179308681,40.71,80198.2,0.0,-0.97463,3e-05,3.09684]
[1778179309340,40.71,80198.2,0.0,-0.97463,3e-05,3.09684]
[1778179309435,40.71,80198.2,0.0,-0.97463,3e-05,3.09684]
[1778179309454,40.71,80198.2,0.0,-0.97463,3e-05,3.09684]
[1778179309467,40.71,80199.53,0.0,-0.97459,3e-05,3.10105]
[1778179309554,40.71,80199.53,0.0,-0.97459,3e-05,3.10105]
[1778179309608,40.71,80199.53,0.0,-0.97459,3e-05,3.10105]
[1778179309733,40.71,80199.53,0.0,-0.97459,3e-05,3.10105]
[1778179310366,40.71,80199.53,0.0,-0.97459,3e-05,3.10105]
[1778179310404,40.71,80199.53,0.0,-0.97459,3e-05,3.10105]
[1778179310439,40.71,80200.16,0.0,-0.97456,3e-05,3.10325]
[1778179310480,40.71,80200.16,0.0,-0.97456,3e-05,3.10325]
[1778179310509,40.71,80200.16,0.0,-0.97456,3e-05,3.10325]
[1778179310575,40.71,80200.16,0.0,-0.97456,3e-05,3.10325]
[1778179310615,40.71,80200.16,0.0,-0.97456,3e-05,3.10325]
[1778179310741,40.71,80199.37,0.0,-0.97459,3e-05,3.10098]
[1778179312065,40.71,80199.37,0.0,-0.97459,3e-05,3.10098]
[1778179312168,40.71,80199.37,0.0,-0.97459,3e-05,3.10098]
[1778179312214,40.71,80199.37,0.0,-0.97459,3e-05,3.10098]
[1778179312262,40.71,80199.25,0.0,-0.97459,3e-05,3.10102]
[1778179317341,40.72,80201.14,0.0,-0.97451,3e-05,3.10873]
[1778179318797,40.72,80201.11,0.0,-0.97451,3e-05,3.10865]
[1778179318907,40.72,80201.11,0.0,-0.97451,3e-05,3.10865]
[1778179318937,40.72,80201.11,0.0,-0.97451,3e-05,3.10865]
[1778179318992,40.72,80201.11,0.0,-0.97451,3e-05,3.10865]
[1778179319011,40.72,80201.11,0.0,-0.97451,3e-05,3.10865]
[1778179319138,40.72,80201.11,0.0,-0.97451,3e-05,3.10865]
[1778179319214,40.72,80201.58,0.0,-0.97449,3e-05,3.11038]
[1778179319635,40.72,80201.58,0.0,-0.97449,3e-05,3.11038]
[1778179319788,40.72,80201.58,0.0,-0.97449,3e-05,3.11038]
[1778179319824,40.72,80201.58,0.0,-0.97449,3e-05,3.11038]
[1778179319911,40.72,80201.58,0.0,-0.97449,3e-05,3.11038]
[1778179319986,40.72,80201.58,0.0,-0.97449,3e-05,3.11038]
[1778179320032,40.72,80201.58,0.0,-0.97449,3e-05,3.11038]
[1778179320094,40.72,80201.58,0.0,-0.97449,3e-05,3.11038]
[1778179320189,40.72,80202.34,0.0,-0.97447,3e-05,3.11294]
[1778179320576,40.72,80202.34,0.0,-0.97447,3e-05,3.11294]
[1778179320771,40.72,80202.34,0.0,-0.97447,3e-05,3.11294]
[1778179320868,40.72,80202.34,0.0,-0.97447,3e-05,3.11294]
[1778179320942,40.73,80203.47,0.0,-0.97443,3e-05,3.11658]
[1778179322349,40.73,80203.47,0.0,-0.97443,3e-05,3.11658]
[1778179322397,40.73,80202.34,0.0,-0.97446,3e-05,3.11404]
[1778179322537,40.73,80202.34,0.0,-0.97446,3e-05,3.11404]
[1778179322547,40.73,80202.34,0.0,-0.97446,3e-05,3.11404]
[1778179322704,40.73,80202.34,0.0,-0.97446,3e-05,3.11404]
[1778179322857,40.73,80202.34,0.0,-0.97446,3e-05,3.11404]
[1778179322882,40.73,80202.34,0.0,-0.97446,3e-05,3.11404]
[1778179322953,40.73,80202.34,0.0,-0.97446,3e-05,3.11404]
[1778179322974,40.73,80202.34,0.0,-0.97446,3e-05,3.11404]
[1778179323054,40.73,80201.39,0.0,-0.97449,3e-05,3.1113]
[1778179324612,40.73,80202.46,0.0,-0.97445,3e-05,3.11476]
[1778179324659,40.73,80202.46,0.0,-0.97445,3e-05,3.11476]
[1778179324705,40.73,80202.46,0.0,-0.97445,3e-05,3.11476]
[1778179324839,40.73,80204.74,0.0,-0.97438,3e-05,3.12172]
[1778179325508,40.73,80204.74,0.0,-0.97438,3e-05,3.12172]
[1778179325617,40.73,80204.74,0.0,-0.97438,3e-05,3.12172]
[1778179325674,40.73,80204.74,0.0,-0.97438,3e-05,3.12172]
[1778179325846,40.73,80204.99,0.0,-0.97437,3e-05,3.1228]
[1778179326858,40.73,80195.21,0.0,-0.97464,3e-05,3.09494]
[1778179327866,40.73,80185.62,0.0,-0.9749,3e-05,3.06785]
[1778179328947,40.73,80185.62,0.0,-0.9749,3e-05,3.06785]
[1778179328991,40.73,80185.62,0.0,-0.9749,3e-05,3.06785]
[1778179329379,40.73,80185.62,0.0,-0.9749,3e-05,3.06785]
[1778179329416,40.73,80185.62,0.0,-0.9749,3e-05,3.06785]
[1778179329457,40.74,80180.47,0.0,-0.97504,3e-05,3.05409]
[1778179330006,40.74,80180.47,0.0,-0.97504,3e-05,3.05409]
[1778179330336,40.74,80180.47,0.0,-0.97504,3e-05,3.05409]
[1778179330366,40.74,80180.47,0.0,-0.97504,3e-05,3.05409]
[1778179330369,40.74,80180.52,0.0,-0.97503,3e-05,3.0547]
[1778179330527,40.74,80180.52,0.0,-0.97503,3e-05,3.0547]
[1778179330577,40.74,80180.52,0.0,-0.97503,3e-05,3.0547]
[1778179330887,40.74,80181.01,0.0,-0.97502,3e-05,3.0561]
[1778179332369,40.74,80181.01,0.0,-0.97502,3e-05,3.0561]
[1778179332387,40.74,80181.4,0.0,-0.975,3e-05,3.05756]
[1778179332656,40.74,80181.4,0.0,-0.975,3e-05,3.05756]
[1778179332695,40.74,80181.4,0.0,-0.975,3e-05,3.05756]
[1778179332786,40.74,80181.4,0.0,-0.975,3e-05,3.05756]
[1778179332822,40.74,80181.4,0.0,-0.975,3e-05,3.05756]
[1778179333345,40.74,80181.4,0.0,-0.975,3e-05,3.05756]
[1778179333409,40.74,80181.96,0.0,-0.97499,3e-05,3.05933]
[1778179333725,40.74,80181.96,0.0,-0.97499,3e-05,3.05933]
[1778179333819,40.74,80181.96,0.0,-0.97499,3e-05,3.05933]
[1778179333895,40.74,80181.96,0.0,-0.97499,3e-05,3.05933]
[1778179333908,40.74,80184.02,0.0,-0.97493,3e-05,3.06521]
[1778179334713,40.74,80184.02,0.0,-0.97493,3e-05,3.06521]
[1778179335236,40.74,80184.02,0.0,-0.97493,3e-05,3.06521]
[1778179335260,40.74,80184.02,0.0,-0.97493,3e-05,3.06521]
[1778179335318,40.74,80187.62,0.0,-0.97483,3e-05,3.07566]
[1778179335520,40.74,80187.62,0.0,-0.97483,3e-05,3.07566]
[1778179335544,40.74,80187.62,0.0,-0.97483,3e-05,3.07566]
[1778179335680,40.74,80187.62,0.0,-0.97483,3e-05,3.07566]
[1778179335725,40.74,80187.62,0.0,-0.97483,3e-05,3.07566]
[1778179335806,40.74,80187.62,0.0,-0.97483,3e-05,3.07566]
[1778179335838,40.74,80187.62,0.0,-0.97483,3e-05,3.07566]
[1778179335922,40.74,80187.84,0.0,-0.97482,3e-05,3.07644]
[1778179337632,40.74,80187.31,0.0,-0.97483,3e-05,3.07507]
[1778179337718,40.74,80187.31,0.0,-0.97483,3e-05,3.07507]
[1778179337758,40.74,80187.31,0.0,-0.97483,3e-05,3.07507]
[1778179341031,40.74,80187.56,0.0,-0.97482,3e-05,3.07625]
[1778179341402,40.74,80187.56,0.0,-0.97482,3e-05,3.07625]
[1778179341428,40.74,80187.56,0.0,-0.97482,3e-05,3.07625]
[1778179341503,40.75,80187.64,0.0,-0.97482,3e-05,3.07678]
[1778179343018,40.75,80189.02,0.0,-0.97478,3e-05,3.08074]
[1778179343174,40.75,80189.02,0.0,-0.97478,3e-05,3.08074]
[1778179343308,40.75,80189.02,0.0,-0.97478,3e-05,3.08074]
[1778179343521,40.75,80189.02,0.0,-0.97478,3e-05,3.08074]
[1778179343358,40.75,80188.88,0.0,-0.97478,3e-05,3.08048]
[1778179343622,40.75,80188.88,0.0,-0.97478,3e-05,3.08048]
[1778179343752,40.75,80188.88,0.0,-0.97478,3e-05,3.08048]
[1778179343964,40.75,80188.88,0.0,-0.97478,3e-05,3.08048]
[1778179344108,40.75,80188.88,0.0,-0.97478,3e-05,3.08048]
[1778179344521,40.75,80188.88,0.0,-0.97478,3e-05,3.08048]
[1778179344187,40.75,80189.65,0.0,-0.97476,3e-05,3.08284]
[1778179344576,40.75,80189.65,0.0,-0.97476,3e-05,3.08284]
[1778179344654,40.75,80189.65,0.0,-0.97476,3e-05,3.08284]
[1778179344797,40.75,80189.65,0.0,-0.97476,3e-05,3.08284]
[1778179345107,40.75,80189.65,0.0,-0.97476,3e-05,3.08284]
[1778179345245,40.75,80189.65,0.0,-0.97476,3e-05,3.08284]
[1778179345302,40.75,80202.66,0.0,-0.9744,3e-05,3.12044]
[1778179345526,40.75,80202.66,0.0,-0.9744,3e-05,3.12044]
[1778179345681,40.75,80202.66,0.0,-0.9744,3e-05,3.12044]
[1778179346052,40.75,80202.66,0.0,-0.9744,3e-05,3.12044]
[1778179346113,40.75,80202.66,0.0,-0.9744,3e-05,3.12044]
[1778179346202,40.75,80202.66,0.0,-0.9744,3e-05,3.12044]
[1778179346229,40.75,80202.66,0.0,-0.9744,3e-05,3.12044]
[1778179346332,40.75,80202.66,0.0,-0.9744,3e-05,3.12044]
[1778179346513,40.75,80202.66,0.0,-0.9744,3e-05,3.12044]
[1778179346433,40.75,80204.99,0.0,-0.97433,3e-05,3.12733]
[1778179346583,40.75,80204.99,0.0,-0.97433,3e-05,3.12733]
[1778179346731,40.75,80204.99,0.0,-0.97433,3e-05,3.12733]
[1778179346995,40.75,80204.99,0.0,-0.97433,3e-05,3.12733]
[1778179347004,40.75,80205.17,0.0,-0.97433,3e-05,3.12785]
[1778179348167,40.75,80205.17,0.0,-0.97433,3e-05,3.12785]
[1778179348488,40.75,80204.82,0.0,-0.97433,3e-05,3.12697]
[1778179348711,40.75,80204.82,0.0,-0.97433,3e-05,3.12697]
[1778179349024,40.75,80202.26,0.0,-0.97441,3e-05,3.11956]
[1778179349954,40.75,80202.26,0.0,-0.97441,3e-05,3.11956]
[1778179349986,40.75,80202.26,0.0,-0.97441,3e-05,3.11956]
[1778179350031,40.75,80200.9,0.0,-0.97444,3e-05,3.11571]
[1778179350887,40.75,80200.9,0.0,-0.97444,3e-05,3.11571]
[1778179350947,40.75,80200.9,0.0,-0.97444,3e-05,3.11571]
[1778179351190,40.75,80200.9,0.0,-0.97444,3e-05,3.11571]
[1778179351225,40.75,80200.9,0.0,-0.97444,3e-05,3.11571]
[1778179351311,40.75,80201.56,0.0,-0.97445,3e-05,3.11432]
[1778179353299,40.75,80201.6,0.0,-0.97445,3e-05,3.11452]
[1778179353569,40.75,80201.44,0.0,-0.97445,3e-05,3.11423]
[1778179353613,40.75,80201.44,0.0,-0.97445,3e-05,3.11423]
[1778179354049,40.75,80201.44,0.0,-0.97445,3e-05,3.11423]
[1778179354083,40.75,80201.44,0.0,-0.97445,3e-05,3.11423]
[1778179354509,40.75,80201.44,0.0,-0.97445,3e-05,3.11423]
[1778179354556,40.75,80201.32,0.0,-0.97445,3e-05,3.11388]
[1778179355573,40.75,80201.88,0.0,-0.97444,3e-05,3.11559]
[1778179355812,40.75,80201.88,0.0,-0.97444,3e-05,3.11559]
[1778179355929,40.75,80201.88,0.0,-0.97444,3e-05,3.11559]
[1778179356221,40.75,80201.88,0.0,-0.97444,3e-05,3.11559]
[1778179356235,40.75,80199.08,0.0,-0.97451,3e-05,3.10759]
[1778179357321,40.75,80199.08,0.0,-0.97451,3e-05,3.10759]
[1778179357360,40.75,80199.08,0.0,-0.97451,3e-05,3.10759]
[1778179357390,40.75,80189.86,0.0,-0.97477,3e-05,3.08132]
[1778179360080,40.75,80191.07,0.0,-0.97473,3e-05,3.08493]
[1778179360193,40.75,80191.07,0.0,-0.97473,3e-05,3.08493]
[1778179360219,40.75,80191.07,0.0,-0.97473,3e-05,3.08493]
[1778179360324,40.75,80191.07,0.0,-0.97473,3e-05,3.08493]
[1778179360342,40.75,80191.07,0.0,-0.97473,3e-05,3.08493]
[1778179360437,40.75,80191.07,0.0,-0.97473,3e-05,3.08493]
[1778179360451,40.75,80191.83,0.0,-0.97471,3e-05,3.08737]
[1778179361087,40.75,80191.83,0.0,-0.97471,3e-05,3.08737]
[1778179361319,40.75,80191.83,0.0,-0.97471,3e-05,3.08737]
[1778179361420,40.75,80195.51,0.0,-0.97461,3e-05,3.09805]
[1778179361559,40.75,80195.51,0.0,-0.97461,3e-05,3.09805]
[1778179361590,40.75,80195.51,0.0,-0.97461,3e-05,3.09805]
[1778179362121,40.75,80195.5,0.0,-0.97461,3e-05,3.09802]
[1778179363799,40.75,80195.07,0.0,-0.97462,3e-05,3.0969]
[1778179363937,40.75,80195.07,0.0,-0.97462,3e-05,3.0969]
[1778179364092,40.75,80195.07,0.0,-0.97462,3e-05,3.0969]
[1778179364337,40.75,80195.07,0.0,-0.97462,3e-05,3.0969]
[1778179364365,40.75,80195.07,0.0,-0.97462,3e-05,3.0969]
[1778179364392,40.75,80195.07,0.0,-0.97462,3e-05,3.0969]
[1778179364507,40.75,80195.07,0.0,-0.97462,3e-05,3.0969]
[1778179364466,40.75,80196.06,0.0,-0.97459,3e-05,3.09996]
[1778179364759,40.75,80196.06,0.0,-0.97459,3e-05,3.09996]
[1778179364916,40.75,80196.06,0.0,-0.97459,3e-05,3.09996]
[1778179364962,40.75,80196.06,0.0,-0.97459,3e-05,3.09996]
[1778179365142,40.75,80199.21,0.0,-0.9745,3e-05,3.10903]
[1778179366191,40.75,80199.21,0.0,-0.9745,3e-05,3.10903]
[1778179366345,40.75,80199.21,0.0,-0.9745,3e-05,3.10903]
[1778179366386,40.75,80199.21,0.0,-0.9745,3e-05,3.10903]
[1778179366446,40.75,80202.44,0.0,-0.97441,3e-05,3.11852]
[1778179367608,40.75,80202.38,0.0,-0.97441,3e-05,3.11835]
[1778179367788,40.75,80202.38,0.0,-0.97441,3e-05,3.11835]
[1778179368141,40.75,80202.38,0.0,-0.97441,3e-05,3.11835]
[1778179368484,40.75,80202.38,0.0,-0.97441,3e-05,3.11835]
[1778179368163,40.75,80206.42,0.0,-0.9743,3e-05,3.13011]
[1778179368767,40.75,80206.42,0.0,-0.9743,3e-05,3.13011]
[1778179368801,40.75,80206.42,0.0,-0.9743,3e-05,3.13011]
[1778179368966,40.75,80206.42,0.0,-0.9743,3e-05,3.13011]
[1778179369156,40.75,80206.42,0.0,-0.9743,3e-05,3.13011]
[1778179369506,40.75,80206.42,0.0,-0.9743,3e-05,3.13011]
[1778179369170,40.75,80209.29,0.0,-0.97422,3e-05,3.13849]
[1778179369568,40.75,80209.29,0.0,-0.97422,3e-05,3.13849]
[1778179369677,40.75,80209.29,0.0,-0.97422,3e-05,3.13849]
[1778179369694,40.75,80209.29,0.0,-0.97422,3e-05,3.13849]
[1778179369763,40.75,80209.29,0.0,-0.97422,3e-05,3.13849]
[1778179369787,40.75,80209.29,0.0,-0.97422,3e-05,3.13849]
[1778179370177,40.75,80209.08,0.0,-0.97422,3e-05,3.13792]
[1778179370810,40.75,80209.08,0.0,-0.97422,3e-05,3.13792]
[1778179370932,40.75,80209.08,0.0,-0.97422,3e-05,3.13792]
[1778179370977,40.75,80209.08,0.0,-0.97422,3e-05,3.13792]
[1778179371064,40.75,80209.08,0.0,-0.97422,3e-05,3.13792]
[1778179371112,40.75,80209.08,0.0,-0.97422,3e-05,3.13792]
[1778179371184,40.75,80209.73,0.0,-0.9742,3e-05,3.13985]
[1778179374232,40.76,80210.9,0.0,-0.97417,3e-05,3.14333]
[1778179374380,40.76,80210.9,0.0,-0.97417,3e-05,3.14333]
[1778179374409,40.76,80210.9,0.0,-0.97417,3e-05,3.14333]
[1778179374511,40.76,80210.9,0.0,-0.97417,3e-05,3.14333]
[1778179374535,40.76,80210.9,0.0,-0.97417,3e-05,3.14333]
[1778179374444,40.76,80210.51,0.0,-0.97418,3e-05,3.14227]
[1778179375290,40.76,80210.51,0.0,-0.97418,3e-05,3.14227]
[1778179375413,40.76,80210.51,0.0,-0.97418,3e-05,3.14227]
[1778179375468,40.76,80210.51,0.0,-0.97418,3e-05,3.14227]
[1778179375464,40.76,80212.73,0.0,-0.97412,3e-05,3.14877]
[1778179379240,40.76,80215.48,0.0,-0.97404,3e-05,3.15686]
[1778179380577,40.76,80216.95,0.0,-0.974,3e-05,3.16117]
[1778179380643,40.76,80216.95,0.0,-0.974,3e-05,3.16117]
[1778179380656,40.76,80216.95,0.0,-0.974,3e-05,3.16117]
[1778179381260,40.76,80220.39,0.0,-0.9739,3e-05,3.17124]
[1778179384073,40.76,80221.27,0.0,-0.97387,3e-05,3.17382]
[1778179384352,40.76,80221.27,0.0,-0.97387,3e-05,3.17382]
[1778179384390,40.76,80221.27,0.0,-0.97387,3e-05,3.17382]
[1778179384449,40.76,80221.27,0.0,-0.97387,3e-05,3.17382]
[1778179384474,40.76,80221.27,0.0,-0.97387,3e-05,3.17382]
[1778179384534,40.76,80221.34,0.0,-0.97387,3e-05,3.17401]
[1778179385358,40.76,80221.34,0.0,-0.97387,3e-05,3.17401]
[1778179385445,40.76,80222.67,0.0,-0.97383,3e-05,3.17789]
[1778179385914,40.76,80222.67,0.0,-0.97383,3e-05,3.17789]
[1778179386048,40.76,80222.67,0.0,-0.97383,3e-05,3.17789]
[1778179386054,40.76,80222.67,0.0,-0.97383,3e-05,3.17789]
[1778179386374,40.76,80222.67,0.0,-0.97383,3e-05,3.17789]
[1778179386421,40.76,80222.67,0.0,-0.97383,3e-05,3.17789]
[1778179386449,40.76,80235.12,0.0,-0.97348,3e-05,3.21452]
[1778179387302,40.76,80241.59,0.0,-0.97329,3e-05,3.23368]
[1778179388327,40.76,80241.59,0.0,-0.97329,3e-05,3.23368]
[1778179388350,40.76,80241.59,0.0,-0.97329,3e-05,3.23368]
[1778179388427,40.76,80241.59,0.0,-0.97329,3e-05,3.23368]
[1778179388435,40.76,80242.55,0.0,-0.97326,3e-05,3.23696]
[1778179389809,40.76,80243.17,0.0,-0.97324,3e-05,3.2388]
[1778179389955,40.76,80243.17,0.0,-0.97324,3e-05,3.2388]
[1778179390137,40.76,80243.17,0.0,-0.97324,3e-05,3.2388]
[1778179390939,40.76,80243.14,0.0,-0.97324,3e-05,3.23891]
[1778179391203,40.76,80243.14,0.0,-0.97324,3e-05,3.23891]
[1778179391235,40.76,80243.14,0.0,-0.97324,3e-05,3.23891]
[1778179391373,40.76,80243.14,0.0,-0.97324,3e-05,3.23891]
[1778179391582,40.76,80243.26,0.0,-0.97323,3e-05,3.23964]
[1778179394472,40.76,80243.09,0.0,-0.97323,3e-05,3.23933]
[1778179394524,40.76,80243.09,0.0,-0.97323,3e-05,3.23933]
[1778179394564,40.76,80243.09,0.0,-0.97323,3e-05,3.23971]
[1778179394708,40.76,80243.09,0.0,-0.97323,3e-05,3.23971]
[1778179394834,40.76,80243.09,0.0,-0.97323,3e-05,3.23971]
[1778179395339,40.76,80243.09,0.0,-0.97323,3e-05,3.23971]
[1778179395412,40.76,80243.09,0.0,-0.97323,3e-05,3.23971]
[1778179395438,40.76,80243.16,0.0,-0.97323,3e-05,3.2401]
[1778179395765,40.76,80243.16,0.0,-0.97323,3e-05,3.2401]
[1778179398505,40.76,80243.09,0.0,-0.97323,3e-05,3.24027]
[1778179398781,40.76,80243.12,0.0,-0.97322,3e-05,3.24054]
[1778179399387,40.76,80243.09,0.0,-0.97322,3e-05,3.24064]
[1778179400065,40.76,80243.09,0.0,-0.97322,3e-05,3.24064]
[1778179400080,40.76,80243.09,0.0,-0.97322,3e-05,3.24064]
[1778179400394,40.76,80243.04,0.0,-0.97322,3e-05,3.24067]
[1778179405429,40.77,80243.24,0.0,-0.97321,3e-05,3.24218]
[1778179405600,40.77,80243.24,0.0,-0.97321,3e-05,3.24218]
[1778179406058,40.77,80243.24,0.0,-0.97321,3e-05,3.24218]
[1778179406154,40.77,80243.24,0.0,-0.97321,3e-05,3.24218]
[1778179406174,40.77,80243.24,0.0,-0.97321,3e-05,3.24218]
[1778179406436,40.77,80242.78,0.0,-0.97322,3e-05,3.24099]
[1778179406928,40.77,80242.78,0.0,-0.97322,3e-05,3.24099]
[1778179407017,40.77,80242.78,0.0,-0.97322,3e-05,3.24099]
[1778179407182,40.77,80242.78,0.0,-0.97322,3e-05,3.24099]
[1778179407286,40.77,80242.78,0.0,-0.97322,3e-05,3.24099]
[1778179407508,40.77,80242.78,0.0,-0.97322,3e-05,3.24099]
[1778179407566,40.77,80242.78,0.0,-0.97322,3e-05,3.24099]
[1778179407519,40.77,80238.97,0.0,-0.97333,3e-05,3.22987]
[1778179407741,40.77,80238.97,0.0,-0.97333,3e-05,3.22987]
[1778179407883,40.77,80238.97,0.0,-0.97333,3e-05,3.22987]
[1778179408044,40.77,80238.97,0.0,-0.97333,3e-05,3.22987]
[1778179408083,40.77,80238.97,0.0,-0.97333,3e-05,3.22987]
[1778179408399,40.77,80238.97,0.0,-0.97333,3e-05,3.22987]
[1778179408549,40.77,80238.97,0.0,-0.97333,3e-05,3.22987]
[1778179408450,40.77,80231.85,0.0,-0.97353,3e-05,3.20901]
[1778179408760,40.77,80231.85,0.0,-0.97353,3e-05,3.20901]
[1778179409457,40.77,80228.5,0.0,-0.97362,3e-05,3.19937]
[1778179411471,40.77,80225.16,0.0,-0.97374,3e-05,3.18662]
[1778179411660,40.77,80225.16,0.0,-0.97374,3e-05,3.18662]
[1778179411882,40.77,80225.16,0.0,-0.97374,3e-05,3.18662]
[1778179411908,40.77,80225.16,0.0,-0.97374,3e-05,3.18662]
[1778179416934,40.78,80225.26,0.0,-0.97373,3e-05,3.18824]
[1778179417170,40.78,80225.26,0.0,-0.97373,3e-05,3.18824]
[1778179417513,40.78,80221.61,0.0,-0.97383,3e-05,3.17779]
[1778179417881,40.78,80221.61,0.0,-0.97383,3e-05,3.17779]
[1778179419527,40.78,80219.68,0.0,-0.97388,3e-05,3.17269]
[1778179419904,40.78,80219.68,0.0,-0.97388,3e-05,3.17269]
[1778179420189,40.78,80219.68,0.0,-0.97388,3e-05,3.17269]
[1778179420212,40.78,80219.68,0.0,-0.97388,3e-05,3.17269]
[1778179420332,40.78,80219.68,0.0,-0.97388,3e-05,3.17269]
[1778179420864,40.78,80218.86,0.0,-0.9739,3e-05,3.17057]
[1778179421981,40.78,80218.82,0.0,-0.9739,3e-05,3.17074]
[1778179422362,40.78,80218.82,0.0,-0.9739,3e-05,3.17074]
[1778179422410,40.78,80218.82,0.0,-0.9739,3e-05,3.17074]
[1778179422548,40.78,80220.07,0.0,-0.97386,3e-05,3.17468]
[1778179423555,40.78,80222.02,0.0,-0.9738,3e-05,3.18066]
[1778179423688,40.78,80222.02,0.0,-0.9738,3e-05,3.18066]
[1778179423762,40.78,80222.02,0.0,-0.9738,3e-05,3.18066]
[1778179423789,40.78,80222.02,0.0,-0.9738,3e-05,3.18066]
[1778179424562,40.78,80223.32,0.0,-0.97376,3e-05,3.18473]
[1778179428115,40.79,80223.06,0.0,-0.97376,3e-05,3.18473]
[1778179428591,40.79,80204.05,0.0,-0.9743,3e-05,3.12932]
[1778179428990,40.79,80204.05,0.0,-0.9743,3e-05,3.12932]
[1778179429597,40.79,80191.32,0.0,-0.97465,3e-05,3.09286]
[1778179430109,40.79,80191.32,0.0,-0.97465,3e-05,3.09286]
[1778179430328,40.79,80191.32,0.0,-0.97465,3e-05,3.09286]
[1778179430604,40.79,80197.6,0.0,-0.97447,3e-05,3.11127]
[1778179431911,40.79,80200.32,0.0,-0.97439,3e-05,3.1199]
[1778179432340,40.79,80200.32,0.0,-0.97439,3e-05,3.1199]
[1778179432588,40.79,80200.32,0.0,-0.97439,3e-05,3.1199]
[1778179432618,40.79,80194.58,0.0,-0.97454,3e-05,3.1037]
[1778179432678,40.79,80194.58,0.0,-0.97454,3e-05,3.1037]
[1778179432717,40.79,80194.58,0.0,-0.97454,3e-05,3.1037]
[1778179432808,40.79,80194.58,0.0,-0.97454,3e-05,3.1037]
[1778179432851,40.79,80194.58,0.0,-0.97454,3e-05,3.1037]
[1778179433122,40.79,80194.58,0.0,-0.97454,3e-05,3.1037]
[1778179433251,40.79,80194.58,0.0,-0.97454,3e-05,3.1037]
[1778179433270,40.79,80194.58,0.0,-0.97454,3e-05,3.1037]
[1778179433588,40.79,80194.58,0.0,-0.97454,3e-05,3.1037]
[1778179433747,40.79,80194.58,0.0,-0.97454,3e-05,3.1037]
[1778179433791,40.79,80194.58,0.0,-0.97454,3e-05,3.1037]
[1778179433891,40.79,80194.58,0.0,-0.97454,3e-05,3.1037]
[1778179433905,40.79,80194.58,0.0,-0.97454,3e-05,3.1037]
[1778179433945,40.79,80191.35,0.0,-0.97463,3e-05,3.0948]
[1778179434667,40.79,80191.35,0.0,-0.97463,3e-05,3.0948]
[1778179434976,40.79,80191.35,0.0,-0.97463,3e-05,3.0948]
[1778179434999,40.79,80191.35,0.0,-0.97463,3e-05,3.0948]
[1778179435285,40.79,80191.35,0.0,-0.97463,3e-05,3.0948]
[1778179435491,40.79,80191.35,0.0,-0.97463,3e-05,3.0948]
[1778179435602,40.79,80191.35,0.0,-0.97463,3e-05,3.0948]
[1778179435591,40.8,80192.88,0.0,-0.97458,3e-05,3.09999]
[1778179435675,40.8,80192.88,0.0,-0.97458,3e-05,3.09999]
[1778179435693,40.8,80195.1,0.0,-0.97452,3e-05,3.10637]
[1778179437579,40.8,80195.1,0.0,-0.97452,3e-05,3.10637]
[1778179437771,40.8,80194.45,0.0,-0.97453,3e-05,3.10488]
[1778179437827,40.8,80194.45,0.0,-0.97453,3e-05,3.10488]
[1778179439462,40.8,80195.04,0.0,-0.97451,3e-05,3.10696]
[1778179439754,40.8,80196.25,0.0,-0.97447,3e-05,3.1112]
[1778179439800,40.8,80196.25,0.0,-0.97447,3e-05,3.1112]
[1778179443224,40.8,80196.26,0.0,-0.97446,3e-05,3.11196]
[1778179443511,40.8,80196.26,0.0,-0.97446,3e-05,3.11196]
[1778179443537,40.8,80196.26,0.0,-0.97446,3e-05,3.11196]
[1778179443603,40.8,80196.26,0.0,-0.97446,3e-05,3.11196]
[1778179443597,40.81,80195.3,0.0,-0.97448,3e-05,3.10993]
[1778179443639,40.81,80195.3,0.0,-0.97448,3e-05,3.10993]
[1778179443706,40.81,80195.3,0.0,-0.97448,3e-05,3.10993]
[1778179444017,40.81,80195.3,0.0,-0.97448,3e-05,3.10993]
[1778179444235,40.81,80195.3,0.0,-0.97448,3e-05,3.10993]
[1778179444408,40.81,80195.3,0.0,-0.97448,3e-05,3.10993]
[1778179444433,40.81,80195.3,0.0,-0.97448,3e-05,3.10993]
[1778179444568,40.81,80195.3,0.0,-0.97448,3e-05,3.10993]
[1778179444581,40.81,80195.3,0.0,-0.97448,3e-05,3.10993]
[1778179444493,40.81,80193.37,0.0,-0.97453,3e-05,3.10476]
[1778179445600,40.81,80193.37,0.0,-0.97453,3e-05,3.10476]
[1778179444702,40.81,80192.65,0.0,-0.97455,3e-05,3.10268]
[1778179445738,40.81,80192.65,0.0,-0.97455,3e-05,3.10268]
[1778179445765,40.81,80192.65,0.0,-0.97455,3e-05,3.10268]
[1778179445828,40.81,80192.19,0.0,-0.97456,3e-05,3.10174]
[1778179446651,40.81,80192.19,0.0,-0.97456,3e-05,3.10174]
[1778179446828,40.81,80192.19,0.0,-0.97456,3e-05,3.10174]
[1778179446859,40.81,80192.19,0.0,-0.97456,3e-05,3.10174]
[1778179447251,40.81,80192.19,0.0,-0.97456,3e-05,3.10174]
[1778179447269,40.81,80191.07,0.0,-0.97459,3e-05,3.0989]
[1778179448351,40.81,80191.07,0.0,-0.97459,3e-05,3.0989]
[1778179448384,40.81,80191.07,0.0,-0.97459,3e-05,3.0989]
[1778179448452,40.81,80191.07,0.0,-0.97459,3e-05,3.0989]
[1778179448486,40.81,80191.07,0.0,-0.97459,3e-05,3.0989]
[1778179448592,40.81,80191.07,0.0,-0.97459,3e-05,3.0989]
[1778179448541,40.81,80176.26,0.0,-0.97499,3e-05,3.05739]
[1778179448655,40.81,80176.26,0.0,-0.97499,3e-05,3.05739]
[1778179448702,40.81,80176.26,0.0,-0.97499,3e-05,3.05739]
[1778179448733,40.81,80177.42,0.0,-0.97496,3e-05,3.0607]
[1778179449675,40.81,80177.42,0.0,-0.97496,3e-05,3.0607]
[1778179449829,40.81,80177.42,0.0,-0.97496,3e-05,3.0607]
[1778179449848,40.81,80177.42,0.0,-0.97496,3e-05,3.0607]
[1778179449995,40.81,80177.42,0.0,-0.97496,3e-05,3.0607]
[1778179450406,40.81,80177.42,0.0,-0.97496,3e-05,3.0607]
[1778179450485,40.81,80177.42,0.0,-0.97496,3e-05,3.0607]
[1778179450553,40.81,80177.42,0.0,-0.97496,3e-05,3.0607]
[1778179450553,40.82,80176.35,0.0,-0.97498,3e-05,3.05855]
[1778179452036,40.82,80174.1,0.0,-0.97504,3e-05,3.05215]
[1778179452169,40.82,80174.1,0.0,-0.97504,3e-05,3.05215]
[1778179452193,40.82,80174.1,0.0,-0.97504,3e-05,3.05215]
[1778179452261,40.82,80172.23,0.0,-0.97509,3e-05,3.04731]
[1778179453099,40.82,80172.23,0.0,-0.97509,3e-05,3.04731]
[1778179453200,40.82,80172.23,0.0,-0.97509,3e-05,3.04731]
[1778179453226,40.82,80172.23,0.0,-0.97509,3e-05,3.04731]
[1778179453265,40.82,80172.23,0.0,-0.97509,3e-05,3.04731]
[1778179453314,40.82,80172.23,0.0,-0.97509,3e-05,3.04731]
[1778179453347,40.82,80172.23,0.0,-0.97509,3e-05,3.04731]
[1778179453379,40.82,80172.23,0.0,-0.97509,3e-05,3.04731]
[1778179453466,40.82,80172.23,0.0,-0.97509,3e-05,3.04731]
[1778179453518,40.82,80172.23,0.0,-0.97508,3e-05,3.04825]
[1778179454105,40.82,80172.23,0.0,-0.97508,3e-05,3.04825]
[1778179454288,40.82,80172.23,0.0,-0.97508,3e-05,3.04825]
[1778179454326,40.82,80172.23,0.0,-0.97508,3e-05,3.04825]
[1778179454423,40.82,80172.23,0.0,-0.97508,3e-05,3.04825]
[1778179454441,40.82,80172.23,0.0,-0.97508,3e-05,3.04825]
[1778179454501,40.82,80176.3,0.0,-0.97496,3e-05,3.06027]
[1778179455752,40.82,80175.62,0.0,-0.97498,3e-05,3.05834]
[1778179455936,40.82,80175.62,0.0,-0.97498,3e-05,3.05834]
[1778179455987,40.82,80175.62,0.0,-0.97498,3e-05,3.05834]
[1778179456042,40.82,80175.62,0.0,-0.97498,3e-05,3.05834]
[1778179456407,40.82,80175.62,0.0,-0.97498,3e-05,3.05834]
[1778179456448,40.82,80175.62,0.0,-0.97498,3e-05,3.05834]
[1778179457280,40.83,80174.18,0.0,-0.97501,3e-05,3.05516]
[1778179457413,40.83,80174.18,0.0,-0.97501,3e-05,3.05516]
[1778179457505,40.83,80174.18,0.0,-0.97501,3e-05,3.05516]
[1778179457676,40.83,80172.13,0.0,-0.97506,3e-05,3.04981]
[1778179457942,40.83,80172.13,0.0,-0.97506,3e-05,3.04981]
[1778179458487,40.83,80172.13,0.0,-0.97506,3e-05,3.04981]
[1778179458512,40.83,80172.13,0.0,-0.97506,3e-05,3.04981]
[1778179458568,40.83,80172.13,0.0,-0.97506,3e-05,3.04981]
[1778179458569,40.83,80169.99,0.0,-0.97512,3e-05,3.04422]
[1778179458953,40.83,80169.99,0.0,-0.97512,3e-05,3.04422]
[1778179459007,40.83,80169.99,0.0,-0.97512,3e-05,3.04422]
[1778179459026,40.83,80167.7,0.0,-0.97518,3e-05,3.03773]
[1778179460743,40.83,80165.73,0.0,-0.97523,3e-05,3.03265]
[1778179461327,40.83,80165.73,0.0,-0.97523,3e-05,3.03265]
[1778179461623,40.83,80165.73,0.0,-0.97523,3e-05,3.03265]
[1778179461386,40.83,80163.77,0.0,-0.97528,3e-05,3.02762]
[1778179461981,40.83,80163.77,0.0,-0.97528,3e-05,3.02762]
[1778179462067,40.83,80163.77,0.0,-0.97528,3e-05,3.02762]
[1778179462150,40.83,80163.77,0.0,-0.97528,3e-05,3.02762]
[1778179462184,40.83,80163.77,0.0,-0.97528,3e-05,3.02762]
[1778179462330,40.83,80163.77,0.0,-0.97528,3e-05,3.02762]
[1778179462362,40.83,80145.11,0.0,-0.97577,3e-05,2.97577]
[1778179462834,40.84,80144.15,0.0,-0.97579,3e-05,2.97369]
[1778179463747,40.84,80144.15,0.0,-0.97579,3e-05,2.97369]
[1778179463894,40.84,80144.15,0.0,-0.97579,3e-05,2.97369]
[1778179463999,40.84,80144.15,0.0,-0.97579,3e-05,2.97369]
[1778179464199,40.84,80144.15,0.0,-0.97579,3e-05,2.97369]
[1778179464349,40.84,80144.15,0.0,-0.97579,3e-05,2.97369]
[1778179464419,40.84,80144.15,0.0,-0.97579,3e-05,2.97369]
[1778179464523,40.84,80144.15,0.0,-0.97579,3e-05,2.97369]
[1778179464621,40.84,80147.53,0.0,-0.97569,3e-05,2.9843]
[1778179464713,40.84,80147.53,0.0,-0.97569,3e-05,2.9843]
[1778179464755,40.84,80147.53,0.0,-0.97569,3e-05,2.9843]
[1778179465024,40.84,80147.53,0.0,-0.97569,3e-05,2.9843]
[1778179465060,40.84,80147.53,0.0,-0.97569,3e-05,2.9843]
[1778179466191,40.84,80145.91,0.0,-0.97573,3e-05,2.97978]
[1778179466386,40.84,80145.91,0.0,-0.97573,3e-05,2.97978]
[1778179466419,40.84,80145.91,0.0,-0.97573,3e-05,2.97978]
[1778179468495,40.84,80144.96,0.0,-0.97575,3e-05,2.97773]
[1778179468970,40.84,80144.15,0.0,-0.97577,3e-05,2.97549]
[1778179469002,40.84,80144.15,0.0,-0.97577,3e-05,2.97549]
[1778179469058,40.84,80144.15,0.0,-0.97577,3e-05,2.97549]
[1778179469130,40.84,80144.15,0.0,-0.97577,3e-05,2.97549]
[1778179469322,40.84,80144.15,0.0,-0.97577,3e-05,2.97549]
[1778179469339,40.84,80144.15,0.0,-0.97577,3e-05,2.97549]
[1778179469415,40.84,80147.38,0.0,-0.97569,3e-05,2.9845]
[1778179472209,40.84,80147.12,0.0,-0.9757,3e-05,2.98377]
[1778179472230,40.84,80147.12,0.0,-0.9757,3e-05,2.98377]
[1778179472294,40.84,80147.12,0.0,-0.9757,3e-05,2.98377]
[1778179472483,40.84,80147.12,0.0,-0.9757,3e-05,2.98377]
[1778179472498,40.84,80146.83,0.0,-0.97573,3e-05,2.97967]
[1778179472736,40.84,80146.83,0.0,-0.97573,3e-05,2.97967]
[1778179473941,40.84,80149.61,0.0,-0.97565,3e-05,2.98743]
[1778179473990,40.84,80149.61,0.0,-0.97565,3e-05,2.98743]
[1778179474011,40.84,80149.61,0.0,-0.97565,3e-05,2.98743]
[1778179474120,40.84,80149.61,0.0,-0.97565,3e-05,2.98743]
[1778179474350,40.84,80149.61,0.0,-0.97565,3e-05,2.98743]
[1778179474358,40.84,80151.28,0.0,-0.97561,3e-05,2.9921]
[1778179475624,40.84,80151.28,0.0,-0.97561,3e-05,2.9921]
[1778179475645,40.84,80151.28,0.0,-0.97561,3e-05,2.9921]
[1778179475856,40.84,80150.25,0.0,-0.97564,3e-05,2.9892]
[1778179475887,40.84,80150.25,0.0,-0.97564,3e-05,2.9892]
[1778179475960,40.84,80150.25,0.0,-0.97564,3e-05,2.9892]
[1778179476061,40.84,80144.85,0.0,-0.97578,3e-05,2.97411]
[1778179477136,40.84,80144.85,0.0,-0.97578,3e-05,2.97411]
[1778179477184,40.84,80139.93,0.0,-0.97591,3e-05,2.96044]
[1778179477939,40.84,80134.3,0.0,-0.97606,3e-05,2.94487]
[1778179478746,40.84,80134.3,0.0,-0.97606,3e-05,2.94487]
[1778179478995,40.84,80134.3,0.0,-0.97606,3e-05,2.94487]
[1778179479141,40.84,80134.3,0.0,-0.97606,3e-05,2.94487]
[1778179479204,40.84,80134.3,0.0,-0.97606,3e-05,2.94487]
[1778179479446,40.84,80134.3,0.0,-0.97606,3e-05,2.94487]
[1778179479501,40.84,80131.81,0.0,-0.97613,3e-05,2.93806]
[1778179479687,40.84,80131.81,0.0,-0.97613,3e-05,2.93806]
[1778179479743,40.84,80131.81,0.0,-0.97613,3e-05,2.93806]
[1778179480179,40.84,80131.81,0.0,-0.97613,3e-05,2.93806]
[1778179480310,40.84,80131.81,0.0,-0.97613,3e-05,2.93806]
[1778179480381,40.84,80129.14,0.0,-0.9762,3e-05,2.93077]
[1778179481000,40.84,80129.14,0.0,-0.9762,3e-05,2.93077]
[1778179481621,40.84,80129.14,0.0,-0.9762,3e-05,2.93077]
[1778179481033,40.84,80114.65,0.0,-0.97657,3e-05,2.89111]
[1778179481778,40.84,80114.65,0.0,-0.97657,3e-05,2.89111]
[1778179481846,40.84,80114.65,0.0,-0.97657,3e-05,2.89111]
[1778179481924,40.84,80114.65,0.0,-0.97657,3e-05,2.89111]
[1778179482250,40.84,80114.65,0.0,-0.97657,3e-05,2.89111]
[1778179482267,40.84,80114.65,0.0,-0.97657,3e-05,2.89111]
[1778179482390,40.84,80114.65,0.0,-0.97657,3e-05,2.89111]
[1778179482664,40.84,80114.65,0.0,-0.97657,3e-05,2.89111]
[1778179482457,40.84,80108.77,0.0,-0.97672,3e-05,2.87525]
[1778179482714,40.84,80108.77,0.0,-0.97672,3e-05,2.87525]
[1778179482870,40.84,80108.77,0.0,-0.97672,3e-05,2.87525]
[1778179483057,40.84,80108.77,0.0,-0.97672,3e-05,2.87525]
[1778179483650,40.84,80108.77,0.0,-0.97672,3e-05,2.87525]
[1778179483657,40.84,80108.77,0.0,-0.97672,3e-05,2.87525]
[1778179483123,40.84,80100.64,0.0,-0.97693,3e-05,2.8534]
[1778179483725,40.84,80100.64,0.0,-0.97693,3e-05,2.8534]
[1778179483862,40.84,80100.64,0.0,-0.97693,3e-05,2.8534]
[1778179484021,40.84,80100.64,0.0,-0.97693,3e-05,2.8534]
[1778179484180,40.84,80100.64,0.0,-0.97693,3e-05,2.8534]
[1778179484203,40.85,80093.28,0.0,-0.97712,3e-05,2.83378]
[1778179485369,40.85,80093.28,0.0,-0.97712,3e-05,2.83378]
[1778179485466,40.85,80093.28,0.0,-0.97712,3e-05,2.83378]
[1778179485592,40.85,80093.28,0.0,-0.97712,3e-05,2.83378]
[1778179485619,40.85,80093.28,0.0,-0.97712,3e-05,2.83378]
[1778179485638,40.85,80081.55,0.0,-0.97741,3e-05,2.80293]
[1778179486228,40.85,80081.55,0.0,-0.97741,3e-05,2.80293]
[1778179486621,40.85,80081.55,0.0,-0.97741,3e-05,2.80293]
[1778179486636,40.85,80080.74,0.0,-0.97743,3e-05,2.80108]
[1778179486764,40.85,80080.74,0.0,-0.97743,3e-05,2.80108]
[1778179486920,40.85,80080.74,0.0,-0.97743,3e-05,2.80108]
[1778179486989,40.85,80080.74,0.0,-0.97743,3e-05,2.80108]
[1778179487669,40.85,80080.74,0.0,-0.97743,3e-05,2.80108]
[1778179487013,40.85,80081.88,0.0,-0.9774,3e-05,2.80412]
[1778179487698,40.85,80081.88,0.0,-0.9774,3e-05,2.80412]
[1778179487938,40.85,80081.88,0.0,-0.9774,3e-05,2.80412]
[1778179488082,40.85,80081.88,0.0,-0.9774,3e-05,2.80412]
[1778179488100,40.85,80081.88,0.0,-0.9774,3e-05,2.80412]
[1778179488221,40.85,80081.88,0.0,-0.9774,3e-05,2.80412]
[1778179488276,40.85,80087.32,0.0,-0.97726,3e-05,2.81897]
[1778179489647,40.85,80087.32,0.0,-0.97726,3e-05,2.81897]
[1778179489791,40.85,80089.49,0.0,-0.9772,3e-05,2.82507]
[1778179489895,40.85,80089.49,0.0,-0.9772,3e-05,2.82507]
[1778179490074,40.85,80089.49,0.0,-0.9772,3e-05,2.82507]
[1778179490108,40.85,80089.49,0.0,-0.9772,3e-05,2.82507]
[1778179490539,40.85,80089.49,0.0,-0.9772,3e-05,2.82507]
[1778179490659,40.85,80089.49,0.0,-0.9772,3e-05,2.82507]
[1778179490569,40.85,80082.62,0.0,-0.97737,3e-05,2.80727]
[1778179491397,40.85,80082.62,0.0,-0.97737,3e-05,2.80727]
[1778179491519,40.85,80082.62,0.0,-0.97737,3e-05,2.80727]
[1778179491666,40.85,80082.62,0.0,-0.97737,3e-05,2.80727]
[1778179491611,40.85,80087.02,0.0,-0.97725,3e-05,2.81932]
[1778179491940,40.85,80087.02,0.0,-0.97725,3e-05,2.81932]
[1778179492057,40.85,80087.02,0.0,-0.97725,3e-05,2.81932]
[1778179492209,40.85,80087.02,0.0,-0.97725,3e-05,2.81932]
[1778179492261,40.85,80087.02,0.0,-0.97725,3e-05,2.81932]
[1778179492534,40.85,80087.02,0.0,-0.97725,3e-05,2.81932]
[1778179492632,40.86,80085.4,0.0,-0.97729,3e-05,2.81528]
[1778179492743,40.86,80085.4,0.0,-0.97729,3e-05,2.81528]
[1778179492960,40.86,80085.4,0.0,-0.97729,3e-05,2.81528]
[1778179493038,40.86,80085.4,0.0,-0.97729,3e-05,2.81528]
[1778179493434,40.86,80085.4,0.0,-0.97729,3e-05,2.81528]
[1778179493501,40.86,80089.7,0.0,-0.97718,3e-05,2.8268]
[1778179493727,40.86,80089.7,0.0,-0.97718,3e-05,2.8268]
[1778179493756,40.86,80089.7,0.0,-0.97718,3e-05,2.8268]
[1778179494245,40.86,80089.7,0.0,-0.97718,3e-05,2.8268]
[1778179494276,40.86,80089.7,0.0,-0.97718,3e-05,2.8268]
[1778179494603,40.86,80089.7,0.0,-0.97718,3e-05,2.8268]
[1778179494690,40.86,80093.18,0.0,-0.97709,3e-05,2.83669]
[1778179494735,40.86,80093.18,0.0,-0.97709,3e-05,2.83669]
[1778179494994,40.86,80093.18,0.0,-0.97709,3e-05,2.83669]
[1778179495200,40.86,80093.18,0.0,-0.97709,3e-05,2.83669]
[1778179495544,40.86,80093.18,0.0,-0.97709,3e-05,2.83669]
[1778179495566,40.86,80093.18,0.0,-0.97709,3e-05,2.83669]
[1778179495634,40.86,80093.18,0.0,-0.97709,3e-05,2.83669]
[1778179495625,40.86,80098.62,0.0,-0.97695,3e-05,2.85159]
[1778179495740,40.86,80098.62,0.0,-0.97695,3e-05,2.85159]
[1778179495898,40.86,80098.62,0.0,-0.97695,3e-05,2.85159]
[1778179495974,40.86,80098.62,0.0,-0.97695,3e-05,2.85159]
[1778179496598,40.86,80098.62,0.0,-0.97695,3e-05,2.85159]
[1778179496625,40.86,80107.74,0.0,-0.97671,3e-05,2.87649]
[1778179496721,40.86,80107.74,0.0,-0.97671,3e-05,2.87649]
[1778179496866,40.86,80107.74,0.0,-0.97671,3e-05,2.87649]
[1778179496962,40.86,80107.74,0.0,-0.97671,3e-05,2.87649]
[1778179497240,40.86,80107.74,0.0,-0.97671,3e-05,2.87649]
[1778179497282,40.86,80107.74,0.0,-0.97671,3e-05,2.87649]
[1778179497306,40.86,80107.74,0.0,-0.97671,3e-05,2.87649]
[1778179497589,40.86,80107.74,0.0,-0.97671,3e-05,2.87649]
[1778179497617,40.86,80107.74,0.0,-0.97671,3e-05,2.87649]
[1778179497677,40.86,80115.5,0.0,-0.97651,3e-05,2.8978]
[1778179497952,40.86,80115.5,0.0,-0.97651,3e-05,2.8978]
[1778179497991,40.86,80115.5,0.0,-0.97651,3e-05,2.8978]
[1778179498223,40.86,80115.5,0.0,-0.97651,3e-05,2.8978]
[1778179498353,40.86,80115.5,0.0,-0.97651,3e-05,2.8978]
[1778179498452,40.86,80115.5,0.0,-0.97651,3e-05,2.8978]
[1778179498592,40.86,80115.5,0.0,-0.97651,3e-05,2.8978]
[1778179498660,40.86,80120.58,0.0,-0.97638,3e-05,2.91185]
[1778179499100,40.86,80122.26,0.0,-0.97633,3e-05,2.91646]
[1778179500107,40.86,80125.14,0.0,-0.97625,3e-05,2.9245]
[1778179500719,40.86,80125.14,0.0,-0.97625,3e-05,2.9245]
[1778179500966,40.86,80125.14,0.0,-0.97625,3e-05,2.9245]
[1778179501030,40.86,80125.14,0.0,-0.97625,3e-05,2.9245]
[1778179501284,40.86,80125.14,0.0,-0.97625,3e-05,2.9245]
[1778179501316,40.86,80125.14,0.0,-0.97625,3e-05,2.9245]
[1778179501354,40.86,80125.14,0.0,-0.97625,3e-05,2.9245]
[1778179501422,40.86,80125.14,0.0,-0.97625,3e-05,2.9245]
[1778179501619,40.86,80125.14,0.0,-0.97625,3e-05,2.9245]
[1778179501651,40.86,80125.14,0.0,-0.97625,3e-05,2.9245]
[1778179501672,40.86,80125.14,0.0,-0.97625,3e-05,2.9245]
[1778179501660,40.86,80127.07,0.0,-0.9762,3e-05,2.93002]
[1778179501763,40.86,80127.07,0.0,-0.9762,3e-05,2.93002]
[1778179501956,40.86,80127.07,0.0,-0.9762,3e-05,2.93002]
[1778179502121,40.86,80122.76,0.0,-0.97632,3e-05,2.91816]
[1778179504261,40.86,80122.0,0.0,-0.97633,3e-05,2.9162]
[1778179504344,40.86,80122.0,0.0,-0.97633,3e-05,2.9162]
[1778179504662,40.86,80122.0,0.0,-0.97633,3e-05,2.9162]
[1778179504364,40.86,80121.63,0.0,-0.97634,3e-05,2.9153]
[1778179504958,40.86,80121.63,0.0,-0.97634,3e-05,2.9153]
[1778179504985,40.86,80121.63,0.0,-0.97634,3e-05,2.9153]
[1778179505296,40.86,80121.63,0.0,-0.97634,3e-05,2.9153]
[1778179505416,40.86,80121.63,0.0,-0.97634,3e-05,2.9153]
[1778179505460,40.86,80121.63,0.0,-0.97634,3e-05,2.9153]
[1778179505538,40.86,80121.63,0.0,-0.97634,3e-05,2.9153]
[1778179505650,40.86,80121.63,0.0,-0.97634,3e-05,2.9153]
[1778179505666,40.86,80121.63,0.0,-0.97634,3e-05,2.9153]
[1778179505624,40.86,80115.76,0.0,-0.97649,3e-05,2.89949]
[1778179505760,40.86,80115.76,0.0,-0.97649,3e-05,2.89949]
[1778179506064,40.86,80115.76,0.0,-0.97649,3e-05,2.89949]
[1778179506099,40.86,80115.76,0.0,-0.97649,3e-05,2.89949]
[1778179506594,40.86,80115.76,0.0,-0.97649,3e-05,2.89949]
[1778179506694,40.86,80114.0,0.0,-0.97654,3e-05,2.89484]
[1778179506743,40.86,80114.0,0.0,-0.97654,3e-05,2.89484]
[1778179506784,40.86,80114.0,0.0,-0.97654,3e-05,2.89484]
[1778179506846,40.86,80114.0,0.0,-0.97654,3e-05,2.89484]
[1778179506869,40.86,80114.0,0.0,-0.97654,3e-05,2.89484]
[1778179506965,40.86,80114.0,0.0,-0.97654,3e-05,2.89484]
[1778179507004,40.86,80114.0,0.0,-0.97654,3e-05,2.89484]
[1778179507108,40.86,80114.0,0.0,-0.97654,3e-05,2.89484]
[1778179507109,40.86,80114.0,0.0,-0.97654,3e-05,2.89484]
[1778179507250,40.86,80114.0,0.0,-0.97654,3e-05,2.89484]
[1778179507702,40.86,80114.0,0.0,-0.97654,3e-05,2.89484]
[1778179507706,40.86,80114.01,0.0,-0.97654,3e-05,2.89502]
[1778179507743,40.86,80114.01,0.0,-0.97654,3e-05,2.89502]
[1778179507842,40.86,80114.01,0.0,-0.97654,3e-05,2.89502]
[1778179507968,40.86,80114.01,0.0,-0.97654,3e-05,2.89502]
[1778179508001,40.86,80114.01,0.0,-0.97654,3e-05,2.89502]
[1778179508073,40.86,80114.01,0.0,-0.97654,3e-05,2.89502]
[1778179508272,40.86,80114.01,0.0,-0.97654,3e-05,2.89502]
[1778179508479,40.86,80114.01,0.0,-0.97654,3e-05,2.89502]
[1778179508686,40.86,80114.01,0.0,-0.97654,3e-05,2.89502]
[1778179508519,40.86,80118.01,0.0,-0.97643,3e-05,2.90596]
[1778179509002,40.86,80118.01,0.0,-0.97643,3e-05,2.90596]
[1778179509127,40.86,80118.01,0.0,-0.97643,3e-05,2.90596]
[1778179509155,40.86,80118.01,0.0,-0.97643,3e-05,2.90596]
[1778179509278,40.86,80118.01,0.0,-0.97643,3e-05,2.90596]
[1778179509360,40.86,80118.01,0.0,-0.97643,3e-05,2.90596]
[1778179509668,40.86,80118.01,0.0,-0.97643,3e-05,2.90596]
[1778179509377,40.86,80122.44,0.0,-0.97631,3e-05,2.91824]
[1778179509763,40.86,80122.44,0.0,-0.97631,3e-05,2.91824]
[1778179510307,40.86,80122.44,0.0,-0.97631,3e-05,2.91824]
[1778179510405,40.86,80122.44,0.0,-0.97631,3e-05,2.91824]
[1778179510636,40.86,80122.44,0.0,-0.97631,3e-05,2.91824]
[1778179510705,40.86,80122.44,0.0,-0.97631,3e-05,2.91824]
[1778179510645,40.86,80124.65,0.0,-0.97625,3e-05,2.92453]
[1778179510772,40.86,80124.65,0.0,-0.97625,3e-05,2.92453]
[1778179510867,40.86,80124.65,0.0,-0.97625,3e-05,2.92453]
[1778179511182,40.86,80124.65,0.0,-0.97625,3e-05,2.92453]
[1778179511263,40.86,80124.65,0.0,-0.97625,3e-05,2.92453]
[1778179511340,40.86,80124.65,0.0,-0.97625,3e-05,2.92453]
[1778179511361,40.86,80124.65,0.0,-0.97625,3e-05,2.92453]
[1778179511411,40.86,80124.65,0.0,-0.97625,3e-05,2.92453]
[1778179511602,40.86,80124.65,0.0,-0.97625,3e-05,2.92453]
[1778179511710,40.86,80124.65,0.0,-0.97625,3e-05,2.92453]
[1778179511632,40.87,80122.7,0.0,-0.9763,3e-05,2.91928]
[1778179511776,40.87,80122.7,0.0,-0.9763,3e-05,2.91928]
[1778179511787,40.87,80122.7,0.0,-0.9763,3e-05,2.91928]
[1778179512178,40.87,80122.7,0.0,-0.9763,3e-05,2.91928]
[1778179512324,40.87,80122.7,0.0,-0.9763,3e-05,2.91928]
[1778179512467,40.87,80122.7,0.0,-0.9763,3e-05,2.91928]
[1778179512554,40.87,80117.62,0.0,-0.97644,3e-05,2.90548]
[1778179512720,40.87,80117.62,0.0,-0.97644,3e-05,2.90548]
[1778179512815,40.87,80117.62,0.0,-0.97644,3e-05,2.90548]
[1778179512885,40.87,80117.62,0.0,-0.97644,3e-05,2.90548]
[1778179513010,40.87,80117.62,0.0,-0.97644,3e-05,2.90548]
[1778179513099,40.87,80117.62,0.0,-0.97644,3e-05,2.90548]
[1778179513445,40.87,80117.62,0.0,-0.97644,3e-05,2.90548]
[1778179513622,40.87,80117.62,0.0,-0.97644,3e-05,2.90548]
[1778179513697,40.87,80117.64,0.0,-0.97643,3e-05,2.90566]
[1778179513899,40.87,80117.64,0.0,-0.97643,3e-05,2.90566]
[1778179514079,40.87,80117.64,0.0,-0.97643,3e-05,2.90566]
[1778179514478,40.87,80117.64,0.0,-0.97643,3e-05,2.90566]
[1778179514542,40.87,80112.53,0.0,-0.97657,3e-05,2.89185]
[1778179514739,40.87,80112.53,0.0,-0.97657,3e-05,2.89185]
[1778179514763,40.87,80112.53,0.0,-0.97657,3e-05,2.89185]
[1778179514898,40.87,80112.53,0.0,-0.97657,3e-05,2.89185]
[1778179515301,40.87,80112.53,0.0,-0.97657,3e-05,2.89185]
[1778179515437,40.87,80112.53,0.0,-0.97657,3e-05,2.89185]
[1778179515455,40.87,80112.53,0.0,-0.97657,3e-05,2.89185]
[1778179515488,40.87,80112.53,0.0,-0.97657,3e-05,2.89185]
[1778179515562,40.87,80112.53,0.0,-0.97657,3e-05,2.89185]
[1778179515628,40.87,80111.2,0.0,-0.9766,3e-05,2.88823]
[1778179515807,40.87,80111.2,0.0,-0.9766,3e-05,2.88823]
[1778179516370,40.87,80111.2,0.0,-0.9766,3e-05,2.88823]
[1778179516407,40.87,80102.35,0.0,-0.97683,3e-05,2.86434]
[1778179516841,40.87,80102.35,0.0,-0.97683,3e-05,2.86434]
[1778179516891,40.87,80102.35,0.0,-0.97683,3e-05,2.86434]
[1778179517190,40.87,80102.35,0.0,-0.97683,3e-05,2.86434]
[1778179517321,40.87,80102.35,0.0,-0.97683,3e-05,2.86434]
[1778179517459,40.87,80102.35,0.0,-0.97683,3e-05,2.86434]
[1778179517520,40.87,80097.1,0.0,-0.97696,3e-05,2.85034]
[1778179517743,40.87,80097.1,0.0,-0.97696,3e-05,2.85034]
[1778179517782,40.87,80097.1,0.0,-0.97696,3e-05,2.85034]
[1778179518168,40.87,80097.1,0.0,-0.97696,3e-05,2.85034]
[1778179518376,40.87,80097.1,0.0,-0.97696,3e-05,2.85034]
[1778179518486,40.87,80097.1,0.0,-0.97696,3e-05,2.85034]
[1778179518587,40.87,80089.8,0.0,-0.97714,3e-05,2.83115]
[1778179518927,40.87,80089.8,0.0,-0.97714,3e-05,2.83115]
[1778179518976,40.87,80089.8,0.0,-0.97714,3e-05,2.83115]
[1778179519337,40.87,80089.8,0.0,-0.97714,3e-05,2.83115]
[1778179519648,40.87,80089.8,0.0,-0.97714,3e-05,2.83115]
[1778179519668,40.87,80088.44,0.0,-0.97717,3e-05,2.82776]
[1778179519765,40.87,80088.44,0.0,-0.97717,3e-05,2.82776]
[1778179519982,40.87,80088.44,0.0,-0.97717,3e-05,2.82776]
[1778179520038,40.87,80088.44,0.0,-0.97717,3e-05,2.82776]
[1778179520160,40.87,80088.44,0.0,-0.97717,3e-05,2.82776]
[1778179520349,40.87,80088.44,0.0,-0.97717,3e-05,2.82776]
[1778179520368,40.87,80084.87,0.0,-0.97726,3e-05,2.81819]
[1778179520756,40.87,80084.87,0.0,-0.97726,3e-05,2.81819]
[1778179520825,40.87,80084.87,0.0,-0.97726,3e-05,2.81819]
[1778179520887,40.87,80084.87,0.0,-0.97726,3e-05,2.81819]
[1778179521181,40.87,80084.87,0.0,-0.97726,3e-05,2.81819]
[1778179521258,40.87,80085.01,0.0,-0.97726,3e-05,2.81884]
[1778179521797,40.87,80085.01,0.0,-0.97726,3e-05,2.81884]
[1778179521983,40.87,80085.01,0.0,-0.97726,3e-05,2.81884]
[1778179522132,40.87,80085.01,0.0,-0.97726,3e-05,2.81884]
[1778179522192,40.87,80085.01,0.0,-0.97726,3e-05,2.81884]
[1778179522287,40.87,80085.01,0.0,-0.97726,3e-05,2.81884]
[1778179522604,40.87,80085.01,0.0,-0.97726,3e-05,2.81884]
[1778179522630,40.88,80088.6,0.0,-0.97715,3e-05,2.83014]
[1778179522794,40.88,80088.6,0.0,-0.97715,3e-05,2.83014]
[1778179522951,40.88,80088.6,0.0,-0.97715,3e-05,2.83014]
[1778179523041,40.88,80088.6,0.0,-0.97715,3e-05,2.83014]
[1778179523266,40.88,80088.6,0.0,-0.97715,3e-05,2.83014]
[1778179523378,40.88,80088.6,0.0,-0.97715,3e-05,2.83014]
[1778179523393,40.88,80093.98,0.0,-0.97701,3e-05,2.84461]
[1778179525286,40.88,80087.04,0.0,-0.97717,3e-05,2.82756]
[1778179526510,40.88,80087.04,0.0,-0.97717,3e-05,2.82756]
[1778179526599,40.89,80079.98,0.0,-0.97734,3e-05,2.8098]
[1778179527301,40.89,80081.88,0.0,-0.97729,3e-05,2.81487]
[1778179528309,40.89,80080.01,0.0,-0.97734,3e-05,2.81016]
[1778179529315,40.89,80081.86,0.0,-0.97729,3e-05,2.81539]
[1778179530322,40.89,80084.17,0.0,-0.97723,3e-05,2.82185]
[1778179531329,40.89,80087.96,0.0,-0.97715,3e-05,2.82908]
[1778179532337,40.89,80089.35,0.0,-0.97712,3e-05,2.83306]
[1778179533578,40.89,80091.61,0.0,-0.97705,3e-05,2.83963]
[1778179533864,40.89,80091.61,0.0,-0.97705,3e-05,2.83963]
[1778179534202,40.89,80091.61,0.0,-0.97705,3e-05,2.83963]
[1778179534350,40.89,80103.43,0.0,-0.97675,3e-05,2.87156]
[1778179534979,40.89,80103.43,0.0,-0.97675,3e-05,2.87156]
[1778179535010,40.89,80103.43,0.0,-0.97675,3e-05,2.87156]
[1778179535322,40.89,80103.43,0.0,-0.97675,3e-05,2.87156]
[1778179535357,40.89,80109.96,0.0,-0.97658,3e-05,2.8895]
[1778179537373,40.9,80114.12,0.0,-0.97647,3e-05,2.90116]
[1778179538596,40.9,80114.12,0.0,-0.97647,3e-05,2.90116]
[1778179538664,40.9,80116.27,0.0,-0.97641,3e-05,2.9073]
[1778179539387,40.9,80120.3,0.0,-0.97631,3e-05,2.91835]
[1778179541401,40.9,80132.89,0.0,-0.97597,3e-05,2.95329]
[1778179543415,40.9,80133.15,0.0,-0.97596,3e-05,2.95416]
[1778179544422,40.9,80136.94,0.0,-0.97586,3e-05,2.96472]
[1778179544753,40.9,80136.94,0.0,-0.97586,3e-05,2.96472]
[1778179545429,40.9,80134.47,0.0,-0.97593,3e-05,2.95792]
[1778179550705,40.9,80133.85,0.0,-0.97594,3e-05,2.95635]
[1778179551471,40.9,80137.67,0.0,-0.97584,3e-05,2.96703]
[1778179554492,40.9,80139.62,0.0,-0.97579,3e-05,2.97256]
[1778179555499,40.9,80142.63,0.0,-0.97571,3e-05,2.98097]
[1778179557078,40.9,80143.55,0.0,-0.97568,3e-05,2.98356]
[1778179557532,40.9,80143.55,0.0,-0.97568,3e-05,2.98356]
[1778179561541,40.9,80145.7,0.0,-0.97563,3e-05,2.98955]
[1778179563356,40.9,80145.93,0.0,-0.97562,3e-05,2.99018]
[1778179564401,40.9,80145.81,0.0,-0.97562,3e-05,2.98983]
[1778179564562,40.9,80144.11,0.0,-0.97567,3e-05,2.98507]
[1778179564991,40.9,80144.11,0.0,-0.97567,3e-05,2.98507]
[1778179565569,40.9,80146.49,0.0,-0.97561,3e-05,2.9917]
[1778179568994,40.9,80146.58,0.0,-0.9756,3e-05,2.99188]
[1778179570604,40.9,80144.23,0.0,-0.97567,3e-05,2.98527]
[1778179573625,40.9,80141.91,0.0,-0.97573,3e-05,2.97877]
[1778179574963,40.9,80142.79,0.0,-0.97571,3e-05,2.98122]
[1778179574983,40.9,80142.79,0.0,-0.97571,3e-05,2.98122]
[1778179575639,40.9,80137.55,0.0,-0.97585,3e-05,2.96663]
[1778179576427,40.9,80137.55,0.0,-0.97585,3e-05,2.96663]
[1778179578660,40.9,80139.1,0.0,-0.9758,3e-05,2.97099]
[1778179583695,40.9,80140.05,0.0,-0.97577,3e-05,2.97426]
[1778179584702,40.9,80141.37,0.0,-0.97573,3e-05,2.97823]
[1778179585709,40.9,80143.16,0.0,-0.97568,3e-05,2.98351]
[1778179587723,40.9,80139.85,0.0,-0.97577,3e-05,2.97455]
[1778179592763,40.9,80139.6,0.0,-0.9758,3e-05,2.97057]
[1778179593748,40.9,80139.6,0.0,-0.9758,3e-05,2.97057]
[1778179594458,40.9,80139.44,0.0,-0.97581,3e-05,2.97014]
[1778179595784,40.9,80142.16,0.0,-0.97573,3e-05,2.97773]
[1778179597798,40.9,80145.03,0.0,-0.97566,3e-05,2.98573]
[1778179598184,40.9,80145.03,0.0,-0.97566,3e-05,2.98573]
[1778179598259,40.9,80145.03,0.0,-0.97566,3e-05,2.98573]
[1778179598805,40.9,80149.16,0.0,-0.97555,3e-05,2.99725]
[1778179599812,40.9,80152.49,0.0,-0.97546,3e-05,3.00655]
[1778179604852,40.9,80152.53,0.0,-0.97546,3e-05,3.0064]
[1778179610071,40.9,80152.17,0.0,-0.97547,3e-05,3.00519]
[1778179610631,40.9,80152.17,0.0,-0.97547,3e-05,3.00519]
[1778179610879,40.9,80151.15,0.0,-0.9755,3e-05,3.00224]
[1778179610993,40.9,80151.15,0.0,-0.9755,3e-05,3.00224]
[1778179611166,40.9,80151.15,0.0,-0.9755,3e-05,3.00224]
[1778179611222,40.9,80151.36,0.0,-0.97549,3e-05,3.00283]
[1778179612063,40.9,80151.36,0.0,-0.97549,3e-05,3.00283]
[1778179612177,40.9,80151.36,0.0,-0.97549,3e-05,3.00283]
[1778179612247,40.9,80148.68,0.0,-0.97556,3e-05,2.99528]
[1778179613178,40.9,80148.68,0.0,-0.97556,3e-05,2.99528]
[1778179613190,40.9,80148.68,0.0,-0.97556,3e-05,2.99528]
[1778179613664,40.9,80148.68,0.0,-0.97556,3e-05,2.99528]
[1778179613680,40.9,80148.68,0.0,-0.97556,3e-05,2.99528]
[1778179613765,40.9,80148.68,0.0,-0.97556,3e-05,2.99528]
[1778179613730,40.9,80149.67,0.0,-0.97554,3e-05,2.99799]
[1778179613914,40.9,80149.67,0.0,-0.97554,3e-05,2.99799]
[1778179613951,40.9,80148.67,0.0,-0.97557,3e-05,2.99519]
[1778179615031,40.9,80148.67,0.0,-0.97557,3e-05,2.99519]
[1778179615090,40.9,80148.67,0.0,-0.97557,3e-05,2.99519]
[1778179615206,40.9,80148.67,0.0,-0.97557,3e-05,2.99519]
[1778179615559,40.9,80148.67,0.0,-0.97557,3e-05,2.99519]
[1778179615636,40.9,80150.28,0.0,-0.97552,3e-05,2.99967]
[1778179616094,40.9,80150.28,0.0,-0.97552,3e-05,2.99967]
[1778179616182,40.9,80161.17,0.0,-0.97523,3e-05,3.03026]
[1778179616932,40.9,80162.07,0.0,-0.97521,3e-05,3.03271]
[1778179617939,40.9,80158.61,0.0,-0.9753,3e-05,3.02286]
[1778179621773,40.9,80155.91,0.0,-0.97537,3e-05,3.01512]
[1778179621832,40.9,80155.91,0.0,-0.97537,3e-05,3.01512]
[1778179622082,40.9,80153.12,0.0,-0.97545,3e-05,3.00722]
[1778179622231,40.9,80153.12,0.0,-0.97545,3e-05,3.00722]
[1778179622347,40.9,80153.12,0.0,-0.97545,3e-05,3.00722]
[1778179622368,40.9,80153.12,0.0,-0.97545,3e-05,3.00722]
[1778179622492,40.9,80153.12,0.0,-0.97545,3e-05,3.00722]
[1778179622529,40.9,80153.12,0.0,-0.97545,3e-05,3.00722]
[1778179622680,40.9,80153.12,0.0,-0.97545,3e-05,3.00722]
[1778179622755,40.9,80153.12,0.0,-0.97545,3e-05,3.00722]
[1778179622773,40.9,80151.23,0.0,-0.9755,3e-05,3.00184]
[1778179622974,40.9,80148.32,0.0,-0.97558,3e-05,2.99369]
[1778179625763,40.9,80147.78,0.0,-0.97559,3e-05,2.99216]
[1778179626030,40.9,80148.18,0.0,-0.97558,3e-05,2.99326]
[1778179626054,40.9,80148.18,0.0,-0.97558,3e-05,2.99326]
[1778179626116,40.9,80148.52,0.0,-0.97558,3e-05,2.9942]
[1778179627213,40.9,80148.52,0.0,-0.97558,3e-05,2.9942]
[1778179627658,40.9,80148.52,0.0,-0.97558,3e-05,2.9942]
[1778179627682,40.9,80148.52,0.0,-0.97558,3e-05,2.9942]
[1778179627781,40.9,80148.51,0.0,-0.97558,3e-05,2.99413]
[1778179631147,40.9,80149.37,0.0,-0.97555,3e-05,2.99648]
[1778179631313,40.9,80149.37,0.0,-0.97555,3e-05,2.99648]
[1778179631337,40.9,80149.37,0.0,-0.97555,3e-05,2.99648]
[1778179631493,40.9,80149.37,0.0,-0.97555,3e-05,2.99648]
[1778179631736,40.9,80149.37,0.0,-0.97555,3e-05,2.99648]
[1778179631809,40.9,80150.0,0.0,-0.97554,3e-05,2.9982]
[1778179632080,40.9,80150.0,0.0,-0.97554,3e-05,2.9982]
[1778179632210,40.9,80150.0,0.0,-0.97554,3e-05,2.9982]
[1778179632436,40.9,80150.0,0.0,-0.97554,3e-05,2.9982]
[1778179632460,40.9,80150.0,0.0,-0.97554,3e-05,2.9982]
[1778179632520,40.9,80150.0,0.0,-0.97554,3e-05,2.9982]
[1778179632760,40.9,80150.0,0.0,-0.97554,3e-05,2.9982]
[1778179632813,40.9,80154.45,0.0,-0.97542,3e-05,3.01063]
[1778179633191,40.9,80154.45,0.0,-0.97542,3e-05,3.01063]
[1778179633286,40.9,80154.45,0.0,-0.97542,3e-05,3.01063]
[1778179633316,40.9,80154.45,0.0,-0.97542,3e-05,3.01063]
[1778179633395,40.9,80154.45,0.0,-0.97542,3e-05,3.01063]
[1778179633485,40.9,80154.45,0.0,-0.97542,3e-05,3.01063]
[1778179633530,40.9,80154.45,0.0,-0.97542,3e-05,3.01063]
[1778179633579,40.9,80154.45,0.0,-0.97542,3e-05,3.01063]
[1778179633674,40.9,80154.45,0.0,-0.97542,3e-05,3.01063]
[1778179633796,40.9,80154.45,0.0,-0.97542,3e-05,3.01063]
[1778179633764,40.9,80155.48,0.0,-0.97539,3e-05,3.01348]
[1778179634075,40.9,80155.48,0.0,-0.97539,3e-05,3.01348]
[1778179634175,40.9,80156.7,0.0,-0.97536,3e-05,3.01691]
[1778179635230,40.9,80156.7,0.0,-0.97536,3e-05,3.01691]
[1778179635395,40.9,80156.7,0.0,-0.97536,3e-05,3.01691]
[1778179635421,40.9,80156.7,0.0,-0.97536,3e-05,3.01691]
[1778179641173,40.9,80155.62,0.0,-0.97539,3e-05,3.01356]
[1778179641221,40.9,80155.62,0.0,-0.97539,3e-05,3.01356]
[1778179641323,40.9,80155.62,0.0,-0.97539,3e-05,3.01356]
[1778179641359,40.9,80155.62,0.0,-0.97539,3e-05,3.01356]
[1778179641418,40.9,80155.62,0.0,-0.97539,3e-05,3.01356]
[1778179641738,40.9,80155.62,0.0,-0.97539,3e-05,3.01356]
[1778179641758,40.9,80154.92,0.0,-0.97541,3e-05,3.0115]
[1778179642106,40.9,80154.92,0.0,-0.97541,3e-05,3.0115]
[1778179642229,40.9,80154.92,0.0,-0.97541,3e-05,3.0115]
[1778179642326,40.9,80154.92,0.0,-0.97541,3e-05,3.0115]
[1778179642370,40.9,80154.92,0.0,-0.97541,3e-05,3.0115]
[1778179642433,40.9,80155.49,0.0,-0.97539,3e-05,3.0131]
[1778179645178,40.9,80155.53,0.0,-0.97538,3e-05,3.01429]
[1778179645596,40.9,80155.53,0.0,-0.97538,3e-05,3.01429]
[1778179646221,40.9,80155.76,0.0,-0.97537,3e-05,3.01602]
[1778179646344,40.9,80155.76,0.0,-0.97537,3e-05,3.01602]
[1778179646357,40.9,80155.76,0.0,-0.97537,3e-05,3.01602]
[1778179646459,40.9,80155.76,0.0,-0.97537,3e-05,3.01602]
[1778179646558,40.9,80152.43,0.0,-0.97546,3e-05,3.00666]
[1778179647118,40.9,80152.43,0.0,-0.97546,3e-05,3.00666]
[1778179647183,40.9,80152.43,0.0,-0.97546,3e-05,3.00666]
[1778179647331,40.9,80152.43,0.0,-0.97546,3e-05,3.00666]
[1778179647339,40.9,80152.43,0.0,-0.97546,3e-05,3.00666]
[1778179647492,40.9,80152.43,0.0,-0.97546,3e-05,3.00666]
[1778179647515,40.9,80152.43,0.0,-0.97546,3e-05,3.00666]
[1778179647583,40.91,80149.48,0.0,-0.97553,3e-05,2.99895]
[1778179648226,40.91,80149.48,0.0,-0.97553,3e-05,2.99895]
[1778179648241,40.91,80149.48,0.0,-0.97553,3e-05,2.99895]
[1778179648326,40.91,80148.0,0.0,-0.97556,3e-05,2.99537]
[1778179649562,40.91,80148.0,0.0,-0.97556,3e-05,2.99537]
[1778179649577,40.91,80148.0,0.0,-0.97556,3e-05,2.99537]
[1778179649678,40.91,80146.84,0.0,-0.97558,3e-05,2.99327]
[1778179650629,40.91,80146.84,0.0,-0.97558,3e-05,2.99327]
[1778179650675,40.91,80146.84,0.0,-0.97558,3e-05,2.99327]
[1778179650841,40.91,80146.84,0.0,-0.97558,3e-05,2.99327]
[1778179650681,40.91,80146.96,0.0,-0.97557,3e-05,2.99418]
[1778179651229,40.91,80146.96,0.0,-0.97557,3e-05,2.99418]
[1778179651460,40.91,80146.96,0.0,-0.97557,3e-05,2.99418]
[1778179651624,40.91,80146.96,0.0,-0.97557,3e-05,2.99418]
[1778179651681,40.91,80146.96,0.0,-0.97557,3e-05,2.99418]
[1778179651722,40.91,80146.96,0.0,-0.97557,3e-05,2.99418]
[1778179651772,40.92,80144.89,0.0,-0.97565,3e-05,2.98568]
[1778179652662,40.92,80144.89,0.0,-0.97565,3e-05,2.98568]
[1778179652805,40.92,80144.89,0.0,-0.97565,3e-05,2.98568]
[1778179653646,40.92,80142.89,0.0,-0.9757,3e-05,2.9801]
[1778179653701,40.92,80142.89,0.0,-0.9757,3e-05,2.9801]
[1778179653751,40.92,80137.22,0.0,-0.97584,3e-05,2.96554]
[1778179654063,40.92,80137.22,0.0,-0.97584,3e-05,2.96554]
[1778179654087,40.92,80137.22,0.0,-0.97584,3e-05,2.96554]
[1778179654158,40.92,80137.22,0.0,-0.97584,3e-05,2.96554]
[1778179654208,40.92,80137.22,0.0,-0.97584,3e-05,2.96554]
[1778179654610,40.92,80137.22,0.0,-0.97584,3e-05,2.96554]
[1778179654758,40.92,80137.22,0.0,-0.97584,3e-05,2.96554]
[1778179654799,40.92,80137.22,0.0,-0.97584,3e-05,2.96554]
[1778179654850,40.92,80134.19,0.0,-0.97592,3e-05,2.95777]
[1778179655046,40.92,80134.19,0.0,-0.97592,3e-05,2.95777]
[1778179655053,40.92,80134.19,0.0,-0.97592,3e-05,2.95777]
[1778179655167,40.92,80134.19,0.0,-0.97592,3e-05,2.95777]
[1778179655575,40.92,80134.19,0.0,-0.97592,3e-05,2.95777]
[1778179655597,40.92,80135.25,0.0,-0.97589,3e-05,2.96071]
[1778179656042,40.92,80135.25,0.0,-0.97589,3e-05,2.96071]
[1778179656182,40.92,80135.25,0.0,-0.97589,3e-05,2.96071]
[1778179656231,40.92,80135.25,0.0,-0.97589,3e-05,2.96071]
[1778179656277,40.92,80135.25,0.0,-0.97589,3e-05,2.96071]
[1778179656583,40.92,80135.25,0.0,-0.97589,3e-05,2.96071]
[1778179656630,40.92,80135.25,0.0,-0.97589,3e-05,2.96071]
[1778179656683,40.93,80137.61,0.0,-0.97581,3e-05,2.9685]
[1778179657032,40.93,80137.61,0.0,-0.97581,3e-05,2.9685]
[1778179657081,40.93,80137.61,0.0,-0.97581,3e-05,2.9685]
[1778179658454,40.93,80137.54,0.0,-0.97582,3e-05,2.9683]
[1778179658521,40.93,80137.54,0.0,-0.97582,3e-05,2.9683]
[1778179658609,40.93,80136.91,0.0,-0.97583,3e-05,2.96716]
[1778179659197,40.93,80136.91,0.0,-0.97583,3e-05,2.96716]
[1778179659231,40.93,80130.61,0.0,-0.97599,3e-05,2.95031]
[1778179660238,40.93,80127.4,0.0,-0.97607,3e-05,2.94208]
[1778179661098,40.93,80127.4,0.0,-0.97607,3e-05,2.94208]
[1778179661160,40.93,80127.4,0.0,-0.97607,3e-05,2.94208]
[1778179661263,40.93,80127.4,0.0,-0.97607,3e-05,2.94208]
[1778179661284,40.93,80127.4,0.0,-0.97607,3e-05,2.94208]
[1778179661364,40.94,80124.88,0.0,-0.97613,3e-05,2.93579]
[1778179663065,40.94,80124.87,0.0,-0.97612,3e-05,2.93642]
[1778179663258,40.94,80124.87,0.0,-0.97612,3e-05,2.93642]
[1778179663335,40.94,80124.87,0.0,-0.97612,3e-05,2.93642]
[1778179663428,40.94,80124.87,0.0,-0.97612,3e-05,2.93642]
[1778179663536,40.94,80124.87,0.0,-0.97612,3e-05,2.93642]
[1778179663818,40.94,80124.87,0.0,-0.97612,3e-05,2.93642]
[1778179663626,40.94,80121.89,0.0,-0.97619,3e-05,2.92888]
[1778179664276,40.94,80121.89,0.0,-0.97619,3e-05,2.92888]
[1778179664336,40.94,80121.89,0.0,-0.97619,3e-05,2.92888]
[1778179664342,40.94,80121.89,0.0,-0.97619,3e-05,2.92888]
[1778179664424,40.94,80121.89,0.0,-0.97619,3e-05,2.92888]
[1778179664523,40.94,80121.89,0.0,-0.97619,3e-05,2.92888]
[1778179664533,40.94,80121.89,0.0,-0.97619,3e-05,2.92888]
[1778179664597,40.94,80121.73,0.0,-0.97619,3e-05,2.92912]
[1778179665085,40.94,80121.73,0.0,-0.97619,3e-05,2.92912]
[1778179665222,40.94,80121.73,0.0,-0.97619,3e-05,2.92912]
[1778179665287,40.94,80121.73,0.0,-0.97619,3e-05,2.92912]
[1778179665348,40.94,80121.73,0.0,-0.97619,3e-05,2.92912]
[1778179665383,40.94,80121.73,0.0,-0.97619,3e-05,2.92912]
[1778179665453,40.94,80121.73,0.0,-0.97619,3e-05,2.92912]
[1778179665495,40.94,80121.73,0.0,-0.97619,3e-05,2.92912]
[1778179665597,40.94,80121.73,0.0,-0.97619,3e-05,2.92912]
[1778179665867,40.94,80121.73,0.0,-0.97619,3e-05,2.92912]
[1778179665697,40.95,80120.57,0.0,-0.97621,3e-05,2.92728]
[1778179666211,40.95,80120.57,0.0,-0.97621,3e-05,2.92728]
[1778179666294,40.95,80120.57,0.0,-0.97621,3e-05,2.92728]
[1778179666365,40.95,80120.57,0.0,-0.97621,3e-05,2.92728]
[1778179666382,40.95,80120.57,0.0,-0.97621,3e-05,2.92728]
[1778179666462,40.95,80120.57,0.0,-0.97621,3e-05,2.92728]
[1778179666507,40.95,80120.57,0.0,-0.97621,3e-05,2.92728]
[1778179666851,40.95,80120.57,0.0,-0.97621,3e-05,2.92728]
[1778179666543,40.95,80121.7,0.0,-0.97618,3e-05,2.93039]
[1778179667124,40.95,80121.7,0.0,-0.97618,3e-05,2.93039]
[1778179667246,40.95,80121.7,0.0,-0.97618,3e-05,2.93039]
[1778179667873,40.95,80121.7,0.0,-0.97618,3e-05,2.93039]
[1778179668527,40.95,80122.28,0.0,-0.97616,3e-05,2.93266]
[1778179668634,40.95,80122.28,0.0,-0.97616,3e-05,2.93266]
[1778179668733,40.95,80106.64,0.0,-0.97656,3e-05,2.8905]
[1778179668907,40.95,80106.64,0.0,-0.97656,3e-05,2.8905]
[1778179669234,40.95,80106.64,0.0,-0.97656,3e-05,2.8905]
[1778179669491,40.95,80106.64,0.0,-0.97656,3e-05,2.8905]
[1778179669522,40.95,80106.64,0.0,-0.97656,3e-05,2.8905]
[1778179669574,40.95,80106.64,0.0,-0.97656,3e-05,2.8905]
[1778179669718,40.95,80106.64,0.0,-0.97656,3e-05,2.8905]
[1778179669856,40.95,80106.64,0.0,-0.97656,3e-05,2.8905]
[1778179669722,40.96,80103.25,0.0,-0.97663,3e-05,2.88277]
[1778179669882,40.96,80103.25,0.0,-0.97663,3e-05,2.88277]
[1778179670043,40.96,80103.25,0.0,-0.97663,3e-05,2.88277]
[1778179670138,40.96,80103.25,0.0,-0.97663,3e-05,2.88277]
[1778179670152,40.96,80103.25,0.0,-0.97663,3e-05,2.88277]
[1778179670263,40.96,80103.25,0.0,-0.97663,3e-05,2.88277]
[1778179670311,40.96,80106.29,0.0,-0.97655,3e-05,2.89103]
[1778179671596,40.96,80106.29,0.0,-0.97655,3e-05,2.89103]
[1778179671782,40.96,80106.29,0.0,-0.97655,3e-05,2.89103]
[1778179671830,40.96,80106.29,0.0,-0.97655,3e-05,2.89103]
[1778179671870,40.96,80106.29,0.0,-0.97655,3e-05,2.89103]
[1778179671878,40.96,80108.65,0.0,-0.97648,3e-05,2.89893]
[1778179671899,40.96,80108.65,0.0,-0.97648,3e-05,2.89893]
[1778179672157,40.96,80108.65,0.0,-0.97648,3e-05,2.89893]
[1778179672245,40.96,80108.65,0.0,-0.97648,3e-05,2.89893]
[1778179672266,40.96,80108.65,0.0,-0.97648,3e-05,2.89893]
[1778179675614,40.97,80108.4,0.0,-0.97647,3e-05,2.89968]
[1778179675623,40.97,80108.4,0.0,-0.97647,3e-05,2.89968]
[1778179675674,40.97,80108.4,0.0,-0.97647,3e-05,2.89968]
[1778179675857,40.97,80108.4,0.0,-0.97647,3e-05,2.89968]
[1778179675714,40.97,80109.73,0.0,-0.97642,3e-05,2.90473]
[1778179675896,40.97,80109.73,0.0,-0.97642,3e-05,2.90473]
[1778179675940,40.97,80109.73,0.0,-0.97642,3e-05,2.90473]
[1778179675992,40.97,80109.73,0.0,-0.97642,3e-05,2.90473]
[1778179676121,40.97,80109.73,0.0,-0.97642,3e-05,2.90473]
[1778179676271,40.97,80109.73,0.0,-0.97642,3e-05,2.90473]
[1778179676358,40.97,80109.73,0.0,-0.97642,3e-05,2.90473]
[1778179676392,40.97,80109.73,0.0,-0.97642,3e-05,2.90473]
[1778179676436,40.97,80109.73,0.0,-0.97642,3e-05,2.90473]
[1778179676622,40.97,80109.73,0.0,-0.97642,3e-05,2.90473]
[1778179676709,40.97,80109.73,0.0,-0.97642,3e-05,2.90473]
[1778179676745,40.97,80109.73,0.0,-0.97642,3e-05,2.90473]
[1778179679221,40.98,80110.63,0.0,-0.97638,3e-05,2.90859]
[1778179679529,40.98,80110.63,0.0,-0.97638,3e-05,2.90859]
[1778179679583,40.98,80110.63,0.0,-0.97638,3e-05,2.90859]
[1778179679708,40.98,80110.63,0.0,-0.97638,3e-05,2.90859]
[1778179679762,40.98,80110.63,0.0,-0.97638,3e-05,2.90859]
[1778179679834,40.98,80110.63,0.0,-0.97638,3e-05,2.90859]
[1778179679857,40.98,80110.63,0.0,-0.97638,3e-05,2.90859]
[1778179679864,40.98,80110.01,0.0,-0.97639,3e-05,2.90828]
[1778179684332,40.99,80110.49,0.0,-0.97635,3e-05,2.91165]
[1778179684414,40.99,80110.49,0.0,-0.97635,3e-05,2.91165]
[1778179684459,40.99,80110.49,0.0,-0.97635,3e-05,2.91165]
[1778179684769,40.99,80110.49,0.0,-0.97635,3e-05,2.91165]
[1778179684883,40.99,80110.49,0.0,-0.97635,3e-05,2.91165]
[1778179684794,41.0,80112.03,0.0,-0.9763,3e-05,2.91723]
[1778179684909,41.0,80112.03,0.0,-0.9763,3e-05,2.91723]
[1778179685644,41.0,80112.03,0.0,-0.9763,3e-05,2.91723]
[1778179685758,41.0,80112.03,0.0,-0.9763,3e-05,2.91723]
[1778179685858,41.0,80110.01,0.0,-0.97635,3e-05,2.91239]
[1778179686869,41.0,80110.01,0.0,-0.97635,3e-05,2.91239]
[1778179687431,41.0,80097.02,0.0,-0.97668,3e-05,2.8777]
[1778179688410,41.0,80097.02,0.0,-0.97668,3e-05,2.8777]
[1778179688536,41.0,80097.02,0.0,-0.97668,3e-05,2.8777]
[1778179688641,41.0,80097.02,0.0,-0.97668,3e-05,2.8777]
[1778179688683,41.0,80097.02,0.0,-0.97668,3e-05,2.8777]
[1778179688744,41.0,80095.96,0.0,-0.9767,3e-05,2.87556]
[1778179689146,41.0,80095.96,0.0,-0.9767,3e-05,2.87556]
[1778179689170,41.0,80095.96,0.0,-0.9767,3e-05,2.87556]
[1778179689252,41.0,80095.96,0.0,-0.9767,3e-05,2.87556]
[1778179689313,41.0,80095.96,0.0,-0.9767,3e-05,2.87556]
[1778179689445,41.01,80097.69,0.0,-0.97665,3e-05,2.881]
[1778179690160,41.01,80097.69,0.0,-0.97665,3e-05,2.881]
[1778179690184,41.01,80097.69,0.0,-0.97665,3e-05,2.881]
[1778179690207,41.01,80097.69,0.0,-0.97665,3e-05,2.881]
[1778179690452,41.01,80097.85,0.0,-0.97663,3e-05,2.88216]
[1778179691595,41.01,80097.85,0.0,-0.97663,3e-05,2.88216]
[1778179691766,41.01,80097.85,0.0,-0.97663,3e-05,2.88216]
[1778179691796,41.01,80097.85,0.0,-0.97663,3e-05,2.88216]
[1778179691880,41.01,80097.85,0.0,-0.97663,3e-05,2.88216]
[1778179691844,41.01,80098.87,0.0,-0.97659,3e-05,2.88639]
[1778179691914,41.01,80098.87,0.0,-0.97659,3e-05,2.88639]
[1778179692466,41.01,80106.13,0.0,-0.97641,3e-05,2.90616]
[1778179693748,41.01,80106.13,0.0,-0.97641,3e-05,2.90616]
[1778179693885,41.01,80106.13,0.0,-0.97641,3e-05,2.90616]
[1778179693800,41.02,80106.0,0.0,-0.9764,3e-05,2.90661]
[1778179693921,41.02,80106.0,0.0,-0.9764,3e-05,2.90661]
[1778179694022,41.02,80106.0,0.0,-0.9764,3e-05,2.90661]
[1778179694166,41.02,80106.0,0.0,-0.9764,3e-05,2.90661]
[1778179694570,41.02,80106.0,0.0,-0.9764,3e-05,2.90661]
[1778179694790,41.02,80106.0,0.0,-0.9764,3e-05,2.90661]
[1778179694874,41.02,80108.2,0.0,-0.97634,3e-05,2.91301]
[1778179694938,41.02,80108.2,0.0,-0.97634,3e-05,2.91301]
[1778179694959,41.02,80108.2,0.0,-0.97634,3e-05,2.91301]
[1778179695062,41.02,80108.2,0.0,-0.97634,3e-05,2.91301]
[1778179695381,41.02,80108.2,0.0,-0.97634,3e-05,2.91301]
[1778179695749,41.02,80108.2,0.0,-0.97634,3e-05,2.91301]
[1778179695799,41.02,80108.2,0.0,-0.97634,3e-05,2.91301]
[1778179695819,41.02,80114.22,0.0,-0.97618,3e-05,2.92988]
[1778179695959,41.02,80114.22,0.0,-0.97618,3e-05,2.92988]
[1778179695992,41.02,80114.22,0.0,-0.97618,3e-05,2.92988]
[1778179696494,41.02,80114.53,0.0,-0.97617,3e-05,2.93073]
[1778179697672,41.02,80114.53,0.0,-0.97617,3e-05,2.93073]
[1778179697759,41.02,80114.53,0.0,-0.97617,3e-05,2.93073]
[1778179697772,41.02,80114.53,0.0,-0.97617,3e-05,2.93073]
[1778179697793,41.02,80114.53,0.0,-0.97617,3e-05,2.93073]
[1778179697861,41.02,80114.53,0.0,-0.97617,3e-05,2.93073]
[1778179697892,41.02,80114.53,0.0,-0.97617,3e-05,2.93073]
[1778179697826,41.02,80116.47,0.0,-0.97611,3e-05,2.93677]
[1778179698735,41.02,80116.47,0.0,-0.97611,3e-05,2.93677]
[1778179698777,41.02,80116.47,0.0,-0.97611,3e-05,2.93677]
[1778179698821,41.02,80120.04,0.0,-0.97602,3e-05,2.94661]
[1778179699090,41.02,80120.04,0.0,-0.97602,3e-05,2.94661]
[1778179699701,41.02,80120.04,0.0,-0.97602,3e-05,2.94661]
[1778179699844,41.02,80120.04,0.0,-0.97602,3e-05,2.94661]
[1778179699866,41.02,80120.04,0.0,-0.97602,3e-05,2.94661]
[1778179699729,41.02,80119.14,0.0,-0.97604,3e-05,2.94446]
[1778179699945,41.02,80119.14,0.0,-0.97604,3e-05,2.94446]
[1778179699966,41.02,80119.14,0.0,-0.97604,3e-05,2.94446]
[1778179700093,41.02,80119.14,0.0,-0.97604,3e-05,2.94446]
[1778179700206,41.02,80119.14,0.0,-0.97604,3e-05,2.94446]
[1778179700704,41.02,80119.14,0.0,-0.97604,3e-05,2.94446]
[1778179700751,41.02,80119.14,0.0,-0.97604,3e-05,2.94446]
[1778179700852,41.02,80111.39,0.0,-0.97624,3e-05,2.92386]
[1778179701457,41.02,80111.39,0.0,-0.97624,3e-05,2.92386]
[1778179701658,41.02,80111.39,0.0,-0.97624,3e-05,2.92386]
[1778179701860,41.02,80111.39,0.0,-0.97624,3e-05,2.92386]
[1778179701881,41.02,80111.39,0.0,-0.97624,3e-05,2.92386]
[1778179701902,41.03,80110.36,0.0,-0.97626,3e-05,2.92142]
[1778179702072,41.03,80110.36,0.0,-0.97626,3e-05,2.92142]
[1778179702523,41.03,80110.36,0.0,-0.97626,3e-05,2.92142]
[1778179702571,41.03,80110.36,0.0,-0.97626,3e-05,2.92142]
[1778179702713,41.03,80110.36,0.0,-0.97626,3e-05,2.92142]
[1778179702759,41.03,80110.36,0.0,-0.97626,3e-05,2.92142]
[1778179702848,41.03,80110.36,0.0,-0.97626,3e-05,2.92142]
[1778179702895,41.03,80110.36,0.0,-0.97626,3e-05,2.92142]
[1778179702808,41.03,80109.35,0.0,-0.97628,3e-05,2.91903]
[1778179702954,41.03,80109.35,0.0,-0.97628,3e-05,2.91903]
[1778179703065,41.03,80109.35,0.0,-0.97628,3e-05,2.91903]
[1778179703112,41.03,80109.35,0.0,-0.97628,3e-05,2.91903]
[1778179703543,41.03,80105.96,0.0,-0.97637,3e-05,2.90976]
[1778179704512,41.03,80105.96,0.0,-0.97637,3e-05,2.90976]
[1778179704668,41.03,80105.96,0.0,-0.97637,3e-05,2.90976]
[1778179704685,41.03,80105.96,0.0,-0.97637,3e-05,2.90976]
[1778179704808,41.03,80105.96,0.0,-0.97637,3e-05,2.90976]
[1778179704941,41.03,80106.61,0.0,-0.97635,3e-05,2.91231]
[1778179705133,41.03,80106.61,0.0,-0.97635,3e-05,2.91231]
[1778179705528,41.03,80106.61,0.0,-0.97635,3e-05,2.91231]
[1778179705592,41.03,80106.61,0.0,-0.97635,3e-05,2.91231]
[1778179705595,41.03,80106.61,0.0,-0.97635,3e-05,2.91231]
[1778179705622,41.03,80106.61,0.0,-0.97635,3e-05,2.91231]
[1778179705727,41.03,80106.61,0.0,-0.97635,3e-05,2.91231]
[1778179705765,41.03,80106.61,0.0,-0.97635,3e-05,2.91231]
[1778179705805,41.03,80106.61,0.0,-0.97635,3e-05,2.91231]
[1778179705828,41.03,80104.38,0.0,-0.9764,3e-05,2.90662]
[1778179706537,41.03,80104.38,0.0,-0.9764,3e-05,2.90662]
[1778179706600,41.03,80104.38,0.0,-0.9764,3e-05,2.90662]
[1778179706686,41.03,80104.38,0.0,-0.9764,3e-05,2.90662]
[1778179706780,41.03,80101.07,0.0,-0.97649,3e-05,2.8977]
[1778179706930,41.03,80101.07,0.0,-0.97649,3e-05,2.8977]
[1778179707041,41.03,80101.07,0.0,-0.97649,3e-05,2.8977]
[1778179707539,41.03,80101.07,0.0,-0.97649,3e-05,2.8977]
[1778179707608,41.03,80101.07,0.0,-0.97649,3e-05,2.8977]
[1778179707637,41.03,80101.07,0.0,-0.97649,3e-05,2.8977]
[1778179707666,41.03,80101.27,0.0,-0.97648,3e-05,2.89825]
[1778179707938,41.03,80101.27,0.0,-0.97648,3e-05,2.89825]
[1778179707986,41.03,80101.27,0.0,-0.97648,3e-05,2.89825]
[1778179707998,41.03,80101.27,0.0,-0.97648,3e-05,2.89825]
[1778179708266,41.03,80101.27,0.0,-0.97648,3e-05,2.89825]
[1778179708567,41.03,80101.27,0.0,-0.97648,3e-05,2.89825]
[1778179708674,41.03,80101.27,0.0,-0.97648,3e-05,2.89825]
[1778179708760,41.03,80104.3,0.0,-0.9764,3e-05,2.90675]
[1778179708930,41.03,80104.3,0.0,-0.9764,3e-05,2.90675]
[1778179709377,41.03,80104.3,0.0,-0.9764,3e-05,2.90675]
[1778179709559,41.03,80104.3,0.0,-0.9764,3e-05,2.90675]
[1778179711666,41.03,80104.01,0.0,-0.97641,3e-05,2.90607]
[1778179711787,41.03,80104.01,0.0,-0.97641,3e-05,2.90607]
[1778179711864,41.03,80103.97,0.0,-0.97643,3e-05,2.90294]
[1778179712103,41.03,80103.97,0.0,-0.97643,3e-05,2.90294]
[1778179712173,41.03,80103.97,0.0,-0.97643,3e-05,2.90294]
[1778179712318,41.03,80103.97,0.0,-0.97643,3e-05,2.90294]
[1778179712608,41.03,80103.97,0.0,-0.97643,3e-05,2.90294]
[1778179712663,41.03,80103.97,0.0,-0.97643,3e-05,2.90294]
[1778179712793,41.03,80103.97,0.0,-0.97643,3e-05,2.90294]
[1778179712850,41.03,80103.93,0.0,-0.97643,3e-05,2.90295]
[1778179713115,41.03,80103.93,0.0,-0.97643,3e-05,2.90295]
[1778179713262,41.03,80103.93,0.0,-0.97643,3e-05,2.90295]
[1778179713460,41.03,80103.93,0.0,-0.97643,3e-05,2.90295]
[1778179713661,41.03,80103.93,0.0,-0.97643,3e-05,2.90295]
[1778179713825,41.03,80103.93,0.0,-0.97643,3e-05,2.90295]
[1778179714124,41.04,80103.1,0.0,-0.97645,3e-05,2.90081]
[1778179714197,41.04,80103.1,0.0,-0.97645,3e-05,2.90081]
[1778179714719,41.04,80103.1,0.0,-0.97645,3e-05,2.90081]
[1778179714867,41.04,80103.1,0.0,-0.97645,3e-05,2.90081]
[1778179714743,41.04,80098.8,0.0,-0.97656,3e-05,2.8891]
[1778179715147,41.04,80098.8,0.0,-0.97656,3e-05,2.8891]
[1778179715196,41.04,80098.8,0.0,-0.97656,3e-05,2.8891]
[1778179715682,41.04,80098.8,0.0,-0.97656,3e-05,2.8891]
[1778179715693,41.04,80098.8,0.0,-0.97656,3e-05,2.8891]
[1778179715754,41.04,80091.99,0.0,-0.97674,3e-05,2.87076]
[1778179716372,41.04,80091.99,0.0,-0.97674,3e-05,2.87076]
[1778179716536,41.04,80091.99,0.0,-0.97674,3e-05,2.87076]
[1778179716681,41.04,80091.99,0.0,-0.97674,3e-05,2.87076]
[1778179716735,41.04,80091.99,0.0,-0.97674,3e-05,2.87076]
[1778179716786,41.04,80087.61,0.0,-0.97685,3e-05,2.85908]
[1778179717641,41.04,80085.23,0.0,-0.97691,3e-05,2.85284]
[1778179718506,41.04,80085.23,0.0,-0.97691,3e-05,2.85284]
[1778179718664,41.04,80085.23,0.0,-0.97691,3e-05,2.85284]
[1778179718910,41.04,80085.23,0.0,-0.97691,3e-05,2.85284]
[1778179718918,41.04,80085.0,0.0,-0.97691,3e-05,2.85262]
[1778179719096,41.04,80085.0,0.0,-0.97691,3e-05,2.85262]
[1778179719537,41.04,80085.0,0.0,-0.97691,3e-05,2.85262]
[1778179719721,41.04,80085.0,0.0,-0.97691,3e-05,2.85262]
[1778179719723,41.04,80080.28,0.0,-0.97703,3e-05,2.83994]
[1778179720728,41.04,80080.28,0.0,-0.97703,3e-05,2.83994]
[1778179720886,41.04,80080.28,0.0,-0.97703,3e-05,2.83994]
[1778179720737,41.04,80079.26,0.0,-0.97705,3e-05,2.83741]
[1778179721024,41.04,80079.26,0.0,-0.97705,3e-05,2.83741]
[1778179721035,41.04,80079.26,0.0,-0.97705,3e-05,2.83741]
[1778179721129,41.04,80079.26,0.0,-0.97705,3e-05,2.83741]
[1778179721522,41.04,80079.26,0.0,-0.97705,3e-05,2.83741]
[1778179721656,41.04,80079.26,0.0,-0.97705,3e-05,2.83741]
[1778179721872,41.04,80079.26,0.0,-0.97705,3e-05,2.83741]
[1778179721669,41.04,80080.81,0.0,-0.97701,3e-05,2.84179]
[1778179722292,41.04,80080.81,0.0,-0.97701,3e-05,2.84179]
[1778179722565,41.04,80080.81,0.0,-0.97701,3e-05,2.84179]
[1778179722751,41.04,80080.81,0.0,-0.97701,3e-05,2.84179]
[1778179722832,41.04,80080.48,0.0,-0.97702,3e-05,2.84136]
[1778179723487,41.04,80080.48,0.0,-0.97702,3e-05,2.84136]
[1778179723545,41.04,80080.48,0.0,-0.97702,3e-05,2.84136]
[1778179723683,41.04,80080.97,0.0,-0.977,3e-05,2.84267]
[1778179724779,41.04,80080.97,0.0,-0.977,3e-05,2.84267]
[1778179724831,41.04,80080.97,0.0,-0.977,3e-05,2.84267]
[1778179724904,41.04,80080.97,0.0,-0.977,3e-05,2.84267]
[1778179724929,41.04,80080.97,0.0,-0.977,3e-05,2.84267]
[1778179724857,41.04,80081.11,0.0,-0.97699,3e-05,2.84349]
[1778179725243,41.04,80081.11,0.0,-0.97699,3e-05,2.84349]
[1778179725440,41.04,80081.11,0.0,-0.97699,3e-05,2.84349]
[1778179725585,41.04,80081.11,0.0,-0.97699,3e-05,2.84349]
[1778179725780,41.04,80081.11,0.0,-0.97699,3e-05,2.84349]
[1778179725859,41.04,80081.34,0.0,-0.97699,3e-05,2.84433]
[1778179725980,41.04,80081.34,0.0,-0.97699,3e-05,2.84433]
[1778179726079,41.04,80081.34,0.0,-0.97699,3e-05,2.84433]
[1778179726187,41.04,80081.34,0.0,-0.97699,3e-05,2.84433]
[1778179726192,41.04,80081.34,0.0,-0.97699,3e-05,2.84433]
[1778179726343,41.04,80081.34,0.0,-0.97699,3e-05,2.84433]
[1778179726458,41.04,80081.34,0.0,-0.97699,3e-05,2.84433]
[1778179726704,41.04,80080.73,0.0,-0.977,3e-05,2.84269]
[1778179727208,41.04,80080.73,0.0,-0.977,3e-05,2.84269]
[1778179727533,41.04,80080.73,0.0,-0.977,3e-05,2.84269]
[1778179727587,41.04,80080.73,0.0,-0.977,3e-05,2.84269]
[1778179727857,41.04,80080.73,0.0,-0.977,3e-05,2.84269]
[1778179727899,41.05,80081.86,0.0,-0.97697,3e-05,2.84617]
[1778179728102,41.05,80081.86,0.0,-0.97697,3e-05,2.84617]
[1778179728142,41.05,80081.86,0.0,-0.97697,3e-05,2.84617]
[1778179728204,41.05,80081.86,0.0,-0.97697,3e-05,2.84617]
[1778179728228,41.05,80081.86,0.0,-0.97697,3e-05,2.84617]
[1778179728719,41.05,80077.11,0.0,-0.97709,3e-05,2.83343]
[1778179729113,41.05,80077.11,0.0,-0.97709,3e-05,2.83343]
[1778179729252,41.05,80077.11,0.0,-0.97709,3e-05,2.83343]
[1778179729297,41.05,80077.11,0.0,-0.97709,3e-05,2.83343]
[1778179729452,41.05,80077.11,0.0,-0.97709,3e-05,2.83343]
[1778179729490,41.05,80077.11,0.0,-0.97709,3e-05,2.83343]
[1778179729864,41.05,80077.11,0.0,-0.97709,3e-05,2.83343]
[1778179729726,41.05,80078.21,0.0,-0.97706,3e-05,2.83659]
[1778179729998,41.05,80078.21,0.0,-0.97706,3e-05,2.83659]
[1778179730129,41.05,80078.21,0.0,-0.97706,3e-05,2.83659]
[1778179730256,41.05,80078.21,0.0,-0.97706,3e-05,2.83659]
[1778179730310,41.05,80078.21,0.0,-0.97706,3e-05,2.83659]
[1778179730345,41.05,80078.21,0.0,-0.97706,3e-05,2.83659]
[1778179730410,41.05,80078.21,0.0,-0.97706,3e-05,2.83659]
[1778179730733,41.05,80079.35,0.0,-0.97703,3e-05,2.83988]
[1778179730987,41.05,80079.35,0.0,-0.97703,3e-05,2.83988]
[1778179731133,41.05,80079.35,0.0,-0.97703,3e-05,2.83988]
[1778179731146,41.05,80079.35,0.0,-0.97703,3e-05,2.83988]
[1778179731243,41.05,80079.35,0.0,-0.97703,3e-05,2.83988]
[1778179731264,41.05,80079.35,0.0,-0.97703,3e-05,2.83988]
[1778179731324,41.05,80079.35,0.0,-0.97703,3e-05,2.83988]
[1778179731350,41.05,80079.35,0.0,-0.97703,3e-05,2.83988]
[1778179731420,41.05,80079.35,0.0,-0.97703,3e-05,2.83988]
[1778179731687,41.05,80079.35,0.0,-0.97703,3e-05,2.83988]
[1778179731913,41.05,80079.35,0.0,-0.97703,3e-05,2.83988]
[1778179731740,41.05,80079.31,0.0,-0.97703,3e-05,2.84022]
[1778179732035,41.05,80079.31,0.0,-0.97703,3e-05,2.84022]
[1778179732085,41.05,80079.31,0.0,-0.97703,3e-05,2.84022]
[1778179732156,41.05,80079.31,0.0,-0.97703,3e-05,2.84022]
[1778179732380,41.05,80079.31,0.0,-0.97703,3e-05,2.84022]
[1778179732429,41.05,80079.31,0.0,-0.97703,3e-05,2.84022]
[1778179732668,41.05,80079.31,0.0,-0.97703,3e-05,2.84022]
[1778179732871,41.05,80079.31,0.0,-0.97703,3e-05,2.84022]
[1778179732747,41.05,80079.3,0.0,-0.97702,3e-05,2.84042]
[1778179733060,41.05,80079.3,0.0,-0.97702,3e-05,2.84042]
[1778179733154,41.05,80079.3,0.0,-0.97702,3e-05,2.84042]
[1778179733310,41.05,80079.3,0.0,-0.97702,3e-05,2.84042]
[1778179733379,41.05,80079.3,0.0,-0.97702,3e-05,2.84042]
[1778179733404,41.05,80079.3,0.0,-0.97702,3e-05,2.84042]
[1778179733443,41.05,80079.3,0.0,-0.97702,3e-05,2.84042]
[1778179733754,41.05,80079.39,0.0,-0.97702,3e-05,2.84088]
[1778179737134,41.05,80079.61,0.0,-0.97701,3e-05,2.84213]
[1778179737334,41.05,80079.61,0.0,-0.97701,3e-05,2.84213]
[1778179737383,41.05,80079.61,0.0,-0.97701,3e-05,2.84213]
[1778179737773,41.05,80079.61,0.0,-0.97701,3e-05,2.84213]
[1778179737857,41.05,80079.61,0.0,-0.97701,3e-05,2.84213]
[1778179737892,41.05,80079.61,0.0,-0.97701,3e-05,2.84213]
[1778179738230,41.05,80077.69,0.0,-0.97705,3e-05,2.83719]
[1778179738390,41.05,80077.69,0.0,-0.97705,3e-05,2.83719]
[1778179738498,41.05,80077.69,0.0,-0.97705,3e-05,2.83719]
[1778179738622,41.05,80077.69,0.0,-0.97705,3e-05,2.83719]
[1778179738704,41.05,80077.69,0.0,-0.97705,3e-05,2.83719]
[1778179738906,41.05,80077.69,0.0,-0.97705,3e-05,2.83719]
[1778179738936,41.05,80075.57,0.0,-0.97711,3e-05,2.83174]
[1778179738961,41.05,80075.57,0.0,-0.97711,3e-05,2.83174]
[1778179739094,41.05,80075.57,0.0,-0.97711,3e-05,2.83174]
[1778179739182,41.05,80075.57,0.0,-0.97711,3e-05,2.83174]
[1778179739503,41.05,80075.57,0.0,-0.97711,3e-05,2.83174]
[1778179739722,41.05,80075.57,0.0,-0.97711,3e-05,2.83174]
[1778179739769,41.05,80075.57,0.0,-0.97711,3e-05,2.83174]
[1778179739798,41.05,80074.61,0.0,-0.97713,3e-05,2.82941]
[1778179740304,41.05,80074.61,0.0,-0.97713,3e-05,2.82941]
[1778179740504,41.05,80074.61,0.0,-0.97713,3e-05,2.82941]
[1778179740516,41.05,80074.61,0.0,-0.97713,3e-05,2.82941]
[1778179740738,41.05,80074.61,0.0,-0.97713,3e-05,2.82941]
[1778179740765,41.05,80074.61,0.0,-0.97713,3e-05,2.82941]
[1778179740862,41.05,80074.61,0.0,-0.97713,3e-05,2.82941]
[1778179740936,41.06,80070.82,0.0,-0.97722,3e-05,2.81953]
[1778179741094,41.06,80070.82,0.0,-0.97722,3e-05,2.81953]
[1778179741120,41.06,80070.82,0.0,-0.97722,3e-05,2.81953]
[1778179741197,41.06,80070.82,0.0,-0.97722,3e-05,2.81953]
[1778179741239,41.06,80070.82,0.0,-0.97722,3e-05,2.81953]
[1778179741845,41.06,80070.82,0.0,-0.97722,3e-05,2.81953]
[1778179741861,41.06,80069.96,0.0,-0.97724,3e-05,2.81749]
[1778179741991,41.06,80069.96,0.0,-0.97724,3e-05,2.81749]
[1778179742074,41.06,80069.96,0.0,-0.97724,3e-05,2.81749]
[1778179742228,41.06,80069.96,0.0,-0.97724,3e-05,2.81749]
[1778179742251,41.06,80069.96,0.0,-0.97724,3e-05,2.81749]
[1778179742348,41.06,80069.96,0.0,-0.97724,3e-05,2.81749]
[1778179742444,41.06,80069.96,0.0,-0.97724,3e-05,2.81749]
[1778179742736,41.06,80069.96,0.0,-0.97724,3e-05,2.81749]
[1778179742800,41.06,80069.96,0.0,-0.97724,3e-05,2.81749]
[1778179742849,41.06,80069.96,0.0,-0.97724,3e-05,2.81749]
[1778179742948,41.06,80070.48,0.0,-0.97722,3e-05,2.81914]
[1778179745360,41.06,80069.09,0.0,-0.97725,3e-05,2.81595]
[1778179745553,41.06,80069.09,0.0,-0.97725,3e-05,2.81595]
[1778179745675,41.06,80069.09,0.0,-0.97725,3e-05,2.81595]
[1778179745709,41.06,80069.09,0.0,-0.97725,3e-05,2.81595]
[1778179745850,41.06,80069.09,0.0,-0.97725,3e-05,2.81595]
[1778179745880,41.06,80070.41,0.0,-0.97722,3e-05,2.81974]
[1778179746274,41.06,80070.41,0.0,-0.97722,3e-05,2.81974]
[1778179746350,41.06,80070.41,0.0,-0.97722,3e-05,2.81974]
[1778179746682,41.06,80070.41,0.0,-0.97722,3e-05,2.81974]
[1778179746848,41.06,80070.54,0.0,-0.97721,3e-05,2.82034]
[1778179746999,41.06,80070.54,0.0,-0.97721,3e-05,2.82034]
[1778179747199,41.06,80070.54,0.0,-0.97721,3e-05,2.82034]
[1778179747782,41.06,80070.54,0.0,-0.97721,3e-05,2.82034]
[1778179747853,41.06,80070.54,0.0,-0.97721,3e-05,2.82034]
[1778179747855,41.06,80069.9,0.0,-0.97723,3e-05,2.81889]
[1778179748296,41.06,80069.9,0.0,-0.97723,3e-05,2.81889]
[1778179748379,41.06,80069.9,0.0,-0.97723,3e-05,2.81889]
[1778179748624,41.06,80069.9,0.0,-0.97723,3e-05,2.81889]
[1778179748686,41.06,80069.9,0.0,-0.97723,3e-05,2.81889]
[1778179748850,41.06,80069.9,0.0,-0.97723,3e-05,2.81889]
[1778179748862,41.06,80069.68,0.0,-0.97723,3e-05,2.81857]
[1778179749247,41.06,80069.68,0.0,-0.97723,3e-05,2.81857]
[1778179749363,41.06,80069.68,0.0,-0.97723,3e-05,2.81857]
[1778179749580,41.06,80069.68,0.0,-0.97723,3e-05,2.81857]
[1778179749771,41.06,80069.68,0.0,-0.97723,3e-05,2.81857]
[1778179749928,41.06,80069.68,0.0,-0.97723,3e-05,2.81857]
[1778179749870,41.06,80069.69,0.0,-0.97723,3e-05,2.81886]
[1778179750136,41.06,80069.69,0.0,-0.97723,3e-05,2.81886]
[1778179750257,41.06,80069.69,0.0,-0.97723,3e-05,2.81886]
[1778179750883,41.06,80069.1,0.0,-0.97724,3e-05,2.81755]
[1778179753781,41.07,80069.94,0.0,-0.97721,3e-05,2.82031]
[1778179753912,41.07,80069.94,0.0,-0.97721,3e-05,2.82031]
[1778179753903,41.07,80070.06,0.0,-0.97721,3e-05,2.82089]
[1778179754131,41.07,80070.06,0.0,-0.97721,3e-05,2.82089]
[1778179754298,41.07,80070.06,0.0,-0.97721,3e-05,2.82089]
[1778179754480,41.07,80070.06,0.0,-0.97721,3e-05,2.82089]
[1778179754910,41.07,80070.46,0.0,-0.9772,3e-05,2.82221]
[1778179755667,41.07,80070.46,0.0,-0.9772,3e-05,2.82221]
[1778179755917,41.07,80070.88,0.0,-0.97718,3e-05,2.82359]
[1778179756175,41.07,80070.88,0.0,-0.97718,3e-05,2.82359]
[1778179756217,41.07,80070.88,0.0,-0.97718,3e-05,2.82359]
[1778179756924,41.07,80070.53,0.0,-0.97719,3e-05,2.82291]
[1778179761959,41.08,80070.23,0.0,-0.97718,3e-05,2.82367]
[1778179766021,41.08,80070.07,0.0,-0.97717,3e-05,2.82486]
[1778179766024,41.08,80070.07,0.0,-0.97717,3e-05,2.82486]
[1778179766085,41.08,80070.07,0.0,-0.97717,3e-05,2.82486]
[1778179766729,41.08,80070.07,0.0,-0.97717,3e-05,2.82486]
[1778179766911,41.08,80070.07,0.0,-0.97717,3e-05,2.82486]
[1778179766934,41.08,80068.68,0.0,-0.9772,3e-05,2.82195]
[1778179767060,41.08,80068.68,0.0,-0.9772,3e-05,2.82195]
[1778179767137,41.08,80068.68,0.0,-0.9772,3e-05,2.82195]
[1778179767410,41.08,80068.68,0.0,-0.9772,3e-05,2.82195]
[1778179767420,41.08,80066.97,0.0,-0.97724,3e-05,2.81739]
[1778179770015,41.09,80064.6,0.0,-0.97729,3e-05,2.81187]
[1778179773036,41.09,80065.78,0.0,-0.97728,3e-05,2.81265]
[1778179775299,41.09,80065.85,0.0,-0.97728,3e-05,2.8131]
[1778179775464,41.09,80065.85,0.0,-0.97728,3e-05,2.8131]
[1778179775552,41.09,80065.27,0.0,-0.97729,3e-05,2.81183]
[1778179780085,41.1,80066.48,0.0,-0.97724,3e-05,2.81639]
[1778179781867,41.1,80066.48,0.0,-0.97724,3e-05,2.81639]
[1778179781908,41.1,80067.8,0.0,-0.97721,3e-05,2.82042]
[1778179782099,41.1,80072.96,0.0,-0.97708,3e-05,2.8342]
[1778179784113,41.1,80070.93,0.0,-0.97712,3e-05,2.82925]
[1778179787795,41.1,80070.82,0.0,-0.97712,3e-05,2.82943]
[1778179787896,41.1,80069.09,0.0,-0.97716,3e-05,2.8253]
[1778179793442,41.11,80069.12,0.0,-0.97715,3e-05,2.82637]
[1778179793858,41.11,80069.12,0.0,-0.97715,3e-05,2.82637]
[1778179793863,41.11,80067.81,0.0,-0.97718,3e-05,2.82337]
[1778179795165,41.11,80068.93,0.0,-0.97715,3e-05,2.82636]
[1778179795209,41.11,80068.93,0.0,-0.97715,3e-05,2.82636]
[1778179795562,41.11,80068.93,0.0,-0.97715,3e-05,2.82636]
[1778179795591,41.11,80068.93,0.0,-0.97715,3e-05,2.82636]
[1778179795632,41.11,80065.9,0.0,-0.97722,3e-05,2.81853]
[1778179796873,41.11,80065.9,0.0,-0.97722,3e-05,2.81853]
[1778179796951,41.11,80065.91,0.0,-0.97722,3e-05,2.81907]
[1778179797012,41.11,80065.91,0.0,-0.97722,3e-05,2.81907]
[1778179797182,41.11,80065.91,0.0,-0.97722,3e-05,2.81907]
[1778179797211,41.11,80065.2,0.0,-0.97724,3e-05,2.81718]
[1778179798804,41.11,80065.2,0.0,-0.97724,3e-05,2.81718]
[1778179799210,41.11,80065.51,0.0,-0.97722,3e-05,2.81853]
[1778179799233,41.11,80065.51,0.0,-0.97722,3e-05,2.81853]
[1778179799359,41.11,80065.51,0.0,-0.97722,3e-05,2.81853]
[1778179799384,41.11,80065.51,0.0,-0.97722,3e-05,2.81853]
[1778179799497,41.11,80065.51,0.0,-0.97722,3e-05,2.81853]
[1778179799610,41.11,80065.51,0.0,-0.97722,3e-05,2.81853]
[1778179799814,41.11,80065.51,0.0,-0.97722,3e-05,2.81853]
[1778179799872,41.11,80065.51,0.0,-0.97722,3e-05,2.81853]
[1778179800055,41.11,80065.51,0.0,-0.97722,3e-05,2.81853]
[1778179799970,41.12,80065.24,0.0,-0.97723,3e-05,2.81807]
[1778179800311,41.12,80065.24,0.0,-0.97723,3e-05,2.81807]
[1778179800422,41.12,80065.24,0.0,-0.97723,3e-05,2.81807]
[1778179800472,41.12,80065.24,0.0,-0.97723,3e-05,2.81807]
[1778179801006,41.12,80065.24,0.0,-0.97723,3e-05,2.81807]
[1778179800573,41.12,80063.05,0.0,-0.97728,3e-05,2.81224]
[1778179801870,41.12,80063.05,0.0,-0.97728,3e-05,2.81224]
[1778179801933,41.12,80046.37,0.0,-0.9777,2e-05,2.76841]
[1778179802264,41.12,80046.37,0.0,-0.9777,2e-05,2.76841]
[1778179802448,41.12,80046.37,0.0,-0.9777,2e-05,2.76841]
[1778179802494,41.12,80046.37,0.0,-0.9777,2e-05,2.76841]
[1778179802548,41.12,80046.37,0.0,-0.9777,2e-05,2.76841]
[1778179802566,41.12,80046.37,0.0,-0.9777,2e-05,2.76841]
[1778179802849,41.12,80046.37,0.0,-0.9777,2e-05,2.76841]
[1778179802851,41.12,80036.69,0.0,-0.97793,2e-05,2.7434]
[1778179803181,41.12,80036.69,0.0,-0.97793,2e-05,2.7434]
[1778179803274,41.12,80036.69,0.0,-0.97793,2e-05,2.7434]
[1778179803293,41.12,80036.69,0.0,-0.97793,2e-05,2.7434]
[1778179803474,41.12,80036.69,0.0,-0.97793,2e-05,2.7434]
[1778179803501,41.12,80036.69,0.0,-0.97793,2e-05,2.7434]
[1778179803610,41.12,80036.69,0.0,-0.97793,2e-05,2.7434]
[1778179803853,41.12,80036.69,0.0,-0.97793,2e-05,2.7434]
[1778179803857,41.12,80038.29,0.0,-0.97789,2e-05,2.74796]
[1778179804279,41.12,80038.29,0.0,-0.97789,2e-05,2.74796]
[1778179804303,41.12,80038.29,0.0,-0.97789,2e-05,2.74796]
[1778179804327,41.12,80038.29,0.0,-0.97789,2e-05,2.74796]
[1778179804441,41.12,80038.29,0.0,-0.97789,2e-05,2.74796]
[1778179804466,41.12,80038.29,0.0,-0.97789,2e-05,2.74796]
[1778179804552,41.12,80038.29,0.0,-0.97789,2e-05,2.74796]
[1778179804569,41.12,80038.29,0.0,-0.97789,2e-05,2.74796]
[1778179804830,41.12,80038.29,0.0,-0.97789,2e-05,2.74796]
[1778179804862,41.12,80038.29,0.0,-0.97789,2e-05,2.74796]
[1778179804975,41.12,80038.29,0.0,-0.97789,2e-05,2.74796]
[1778179804995,41.12,80039.78,0.0,-0.97785,2e-05,2.75223]
[1778179805336,41.12,80039.78,0.0,-0.97785,2e-05,2.75223]
[1778179805589,41.12,80039.78,0.0,-0.97785,2e-05,2.75223]
[1778179805600,41.12,80039.78,0.0,-0.97785,2e-05,2.75223]
[1778179805718,41.12,80039.78,0.0,-0.97785,2e-05,2.75223]
[1778179805887,41.12,80039.78,0.0,-0.97785,2e-05,2.75223]
[1778179805926,41.12,80039.78,0.0,-0.97785,2e-05,2.75223]
[1778179805890,41.12,80043.63,0.0,-0.97775,2e-05,2.76268]
[1778179806274,41.12,80040.61,0.0,-0.97782,2e-05,2.75511]
[1778179807068,41.12,80040.61,0.0,-0.97782,2e-05,2.75511]
[1778179807241,41.12,80040.61,0.0,-0.97782,2e-05,2.75511]
[1778179807265,41.12,80040.61,0.0,-0.97782,2e-05,2.75511]
[1778179807281,41.12,80038.54,0.0,-0.97787,2e-05,2.75006]
[1778179809295,41.13,80034.43,0.0,-0.97796,2e-05,2.74006]
[1778179810518,41.13,80034.43,0.0,-0.97796,2e-05,2.74006]
[1778179810585,41.13,80034.43,0.0,-0.97796,2e-05,2.74006]
[1778179810655,41.13,80034.43,0.0,-0.97796,2e-05,2.74006]
[1778179811145,41.13,80034.51,0.0,-0.97796,2e-05,2.74065]
[1778179811309,41.13,80021.21,0.0,-0.97828,2e-05,2.70613]
[1778179812358,41.13,80021.21,0.0,-0.97828,2e-05,2.70613]
[1778179812482,41.13,80021.21,0.0,-0.97828,2e-05,2.70613]
[1778179812548,41.13,80012.43,0.0,-0.97849,2e-05,2.68434]
[1778179813328,41.13,80013.42,0.0,-0.97846,2e-05,2.68736]
[1778179814995,41.13,80013.42,0.0,-0.97846,2e-05,2.68736]
[1778179815198,41.13,80012.94,0.0,-0.97846,2e-05,2.6866]
[1778179815438,41.13,80012.94,0.0,-0.97846,2e-05,2.6866]
[1778179815489,41.13,80012.94,0.0,-0.97846,2e-05,2.6866]
[1778179815578,41.13,80012.94,0.0,-0.97846,2e-05,2.6866]
[1778179815665,41.13,80012.94,0.0,-0.97846,2e-05,2.6866]
[1778179815747,41.13,80012.94,0.0,-0.97846,2e-05,2.6866]
[1778179815770,41.13,80012.94,0.0,-0.97846,2e-05,2.6866]
[1778179815819,41.14,80016.83,0.0,-0.97837,2e-05,2.69708]
[1778179816162,41.14,80016.83,0.0,-0.97837,2e-05,2.69708]
[1778179816431,41.14,80016.83,0.0,-0.97837,2e-05,2.69708]
[1778179816505,41.14,80016.83,0.0,-0.97837,2e-05,2.69708]
[1778179816577,41.14,80016.83,0.0,-0.97837,2e-05,2.69708]
[1778179816625,41.14,80016.83,0.0,-0.97837,2e-05,2.69708]
[1778179816791,41.14,80016.83,0.0,-0.97837,2e-05,2.69708]
[1778179816910,41.14,80016.83,0.0,-0.97837,2e-05,2.69708]
[1778179817010,41.14,80023.89,0.0,-0.97819,2e-05,2.71578]
[1778179817518,41.14,80023.89,0.0,-0.97819,2e-05,2.71578]
[1778179817659,41.14,80023.89,0.0,-0.97819,2e-05,2.71578]
[1778179817696,41.14,80023.89,0.0,-0.97819,2e-05,2.71578]
[1778179817800,41.14,80023.89,0.0,-0.97819,2e-05,2.71578]
[1778179817880,41.14,80023.89,0.0,-0.97819,2e-05,2.71578]
[1778179817946,41.14,80023.89,0.0,-0.97819,2e-05,2.71578]
[1778179818018,41.14,80022.07,0.0,-0.97823,2e-05,2.7115]
[1778179818068,41.14,80022.07,0.0,-0.97823,2e-05,2.7115]
[1778179818201,41.14,80022.07,0.0,-0.97823,2e-05,2.7115]
[1778179818215,41.14,80022.07,0.0,-0.97823,2e-05,2.7115]
[1778179818370,41.14,80022.07,0.0,-0.97823,2e-05,2.7115]
[1778179818448,41.14,80022.07,0.0,-0.97823,2e-05,2.7115]
[1778179818704,41.14,80022.07,0.0,-0.97823,2e-05,2.7115]
[1778179818817,41.14,80022.07,0.0,-0.97823,2e-05,2.7115]
[1778179818930,41.14,80022.07,0.0,-0.97823,2e-05,2.7115]
[1778179819030,41.14,80018.05,0.0,-0.97832,2e-05,2.70155]
[1778179819059,41.14,80018.05,0.0,-0.97832,2e-05,2.70155]
[1778179819070,41.14,80018.05,0.0,-0.97832,2e-05,2.70155]
[1778179819613,41.14,80018.05,0.0,-0.97832,2e-05,2.70155]
[1778179819725,41.14,80018.05,0.0,-0.97832,2e-05,2.70155]
[1778179819962,41.14,80018.05,0.0,-0.97832,2e-05,2.70155]
[1778179820035,41.14,80017.97,0.0,-0.97832,2e-05,2.70179]
[1778179820096,41.14,80017.97,0.0,-0.97832,2e-05,2.70179]
[1778179820549,41.14,80017.97,0.0,-0.97832,2e-05,2.70179]
[1778179820684,41.14,80017.97,0.0,-0.97832,2e-05,2.70179]
[1778179820723,41.14,80017.97,0.0,-0.97832,2e-05,2.70179]
[1778179820831,41.14,80017.97,0.0,-0.97832,2e-05,2.70179]
[1778179820973,41.14,80017.97,0.0,-0.97832,2e-05,2.70179]
[1778179820925,41.14,80017.07,0.0,-0.97834,2e-05,2.69992]
[1778179821229,41.14,80017.07,0.0,-0.97834,2e-05,2.69992]
[1778179821558,41.14,80017.07,0.0,-0.97834,2e-05,2.69992]
[1778179821647,41.15,80016.43,0.0,-0.97835,2e-05,2.69873]
[1778179822989,41.15,80016.43,0.0,-0.97835,2e-05,2.69873]
[1778179823005,41.15,80018.27,0.0,-0.9783,2e-05,2.70421]
[1778179823041,41.15,80018.27,0.0,-0.9783,2e-05,2.70421]
[1778179823292,41.15,80018.27,0.0,-0.9783,2e-05,2.70421]
[1778179823651,41.15,80018.27,0.0,-0.9783,2e-05,2.70421]
[1778179823707,41.15,80018.27,0.0,-0.9783,2e-05,2.70421]
[1778179823932,41.15,80018.27,0.0,-0.9783,2e-05,2.70421]
[1778179824023,41.15,80019.08,0.0,-0.97827,2e-05,2.70703]
[1778179824099,41.15,80019.08,0.0,-0.97827,2e-05,2.70703]
[1778179824428,41.15,80031.21,0.0,-0.97797,2e-05,2.73922]
[1778179825115,41.15,80031.21,0.0,-0.97797,2e-05,2.73922]
[1778179825254,41.15,80031.21,0.0,-0.97797,2e-05,2.73922]
[1778179825482,41.15,80031.21,0.0,-0.97797,2e-05,2.73922]
[1778179825622,41.15,80031.21,0.0,-0.97797,2e-05,2.73922]
[1778179825715,41.16,80024.28,0.0,-0.97813,2e-05,2.72187]
[1778179826108,41.16,80024.28,0.0,-0.97813,2e-05,2.72187]
[1778179827897,41.16,80026.85,0.0,-0.97806,2e-05,2.72966]
[1778179828127,41.16,80026.85,0.0,-0.97806,2e-05,2.72966]
[1778179829931,41.16,80027.84,0.0,-0.97803,2e-05,2.73264]
[1778179829984,41.16,80027.84,0.0,-0.97803,2e-05,2.73264]
[1778179829958,41.16,80028.31,0.0,-0.97802,2e-05,2.73426]
[1778179830345,41.16,80028.31,0.0,-0.97802,2e-05,2.73426]
[1778179830447,41.16,80028.31,0.0,-0.97802,2e-05,2.73426]
[1778179830950,41.16,80028.31,0.0,-0.97802,2e-05,2.73426]
[1778179830962,41.16,80028.31,0.0,-0.97802,2e-05,2.73426]
[1778179831045,41.17,80034.9,0.0,-0.97787,2e-05,2.74869]
[1778179831067,41.17,80034.9,0.0,-0.97787,2e-05,2.74869]
[1778179831397,41.17,80034.9,0.0,-0.97787,2e-05,2.74869]
[1778179831430,41.17,80034.9,0.0,-0.97787,2e-05,2.74869]
[1778179831460,41.17,80036.47,0.0,-0.97783,2e-05,2.75316]
[1778179832467,41.17,80026.86,0.0,-0.97806,2e-05,2.72847]
[1778179833474,41.17,80024.74,0.0,-0.97811,2e-05,2.72337]
[1778179835511,41.17,80023.8,0.0,-0.97813,2e-05,2.72134]
[1778179835552,41.17,80023.8,0.0,-0.97813,2e-05,2.72134]
[1778179835586,41.17,80023.13,0.0,-0.97814,2e-05,2.72001]
[1778179836496,41.17,80025.47,0.0,-0.97808,2e-05,2.72649]
[1778179839517,41.18,80022.86,0.0,-0.97814,2e-05,2.72091]
[1778179841531,41.18,80019.43,0.0,-0.97821,2e-05,2.71284]
[1778179842538,41.18,80014.0,0.0,-0.97834,2e-05,2.69924]
[1778179846566,41.19,80015.39,0.0,-0.97829,2e-05,2.70457]
[1778179847573,41.19,80019.3,0.0,-0.97819,2e-05,2.71511]
[1778179848580,41.19,80023.84,0.0,-0.97808,2e-05,2.72728]
[1778179852922,41.2,80023.57,0.0,-0.97807,2e-05,2.7278]
[1778179853026,41.2,80023.57,0.0,-0.97807,2e-05,2.7278]
[1778179852961,41.2,80023.6,0.0,-0.97807,2e-05,2.72828]
[1778179853615,41.2,80031.55,0.0,-0.97787,2e-05,2.74938]
[1778179854622,41.2,80030.34,0.0,-0.97789,2e-05,2.74659]
[1778179856636,41.2,80031.58,0.0,-0.97786,2e-05,2.75057]
[1778179857643,41.21,80032.85,0.0,-0.97782,2e-05,2.75425]
[1778179860664,41.21,80035.77,0.0,-0.97774,2e-05,2.76296]
[1778179861671,41.21,80033.85,0.0,-0.97778,2e-05,2.75827]
[1778179862678,41.21,80030.6,0.0,-0.97786,2e-05,2.75012]
[1778179868060,41.22,80030.48,0.0,-0.97785,2e-05,2.75122]
[1778179868077,41.22,80030.48,0.0,-0.97785,2e-05,2.75122]
[1778179868071,41.22,80026.13,0.0,-0.97795,2e-05,2.74023]
[1778179868720,41.22,80019.32,0.0,-0.97812,2e-05,2.72249]
[1778179873755,41.22,80020.53,0.0,-0.97809,2e-05,2.72544]
[1778179877783,41.22,80024.59,0.0,-0.97799,2e-05,2.73585]
[1778179878790,41.22,80025.91,0.0,-0.97796,2e-05,2.73923]
[1778179879797,41.22,80027.97,0.0,-0.97791,2e-05,2.74453]
[1778179880804,41.22,80021.9,0.0,-0.97805,2e-05,2.7294]
[1778179882818,41.22,80020.32,0.0,-0.97808,2e-05,2.72665]
[1778179884832,41.23,80018.11,0.0,-0.97812,2e-05,2.72199]
[1778179889869,41.23,80018.42,0.0,-0.9781,2e-05,2.72475]
[1778179890876,41.24,80015.98,0.0,-0.97815,2e-05,2.71883]
[1778179891883,41.24,80011.14,0.0,-0.97829,2e-05,2.70363]
[1778179892890,41.24,80014.92,0.0,-0.97819,2e-05,2.71381]
[1778179894904,41.24,80012.72,0.0,-0.97824,2e-05,2.70896]
[1778179896918,41.25,80015.12,0.0,-0.97817,2e-05,2.71601]
[1778179898487,41.25,80014.23,0.0,-0.97819,2e-05,2.71413]
[1778179898932,41.25,80012.85,0.0,-0.97822,2e-05,2.71099]
[1778179899144,41.25,80012.85,0.0,-0.97822,2e-05,2.71099]
[1778179899177,41.25,80012.85,0.0,-0.97822,2e-05,2.71099]
[1778179899211,41.25,80012.85,0.0,-0.97822,2e-05,2.71099]
[1778179899939,41.25,80008.0,0.0,-0.97833,2e-05,2.69893]
[1778179901823,41.25,80007.45,0.0,-0.97834,2e-05,2.69796]
[1778179901900,41.25,80007.45,0.0,-0.97834,2e-05,2.69796]
[1778179901953,41.25,80005.06,0.0,-0.9784,2e-05,2.69228]
[1778179902960,41.26,80001.31,0.0,-0.97848,2e-05,2.68313]
[1778179903967,41.26,80006.05,0.0,-0.97836,2e-05,2.69576]
[1778179904974,41.26,80016.3,0.0,-0.97811,2e-05,2.72265]
[1778179905981,41.26,80017.91,0.0,-0.97807,2e-05,2.72723]
[1778179909002,41.26,80016.35,0.0,-0.97809,2e-05,2.7244]
[1778179911016,41.27,80018.03,0.0,-0.97805,2e-05,2.72957]
[1778179913030,41.27,80020.89,0.0,-0.97797,2e-05,2.73778]
[1778179913467,41.27,80020.89,0.0,-0.97797,2e-05,2.73778]
[1778179913509,41.27,80020.89,0.0,-0.97797,2e-05,2.73778]
[1778179914037,41.27,80021.01,0.0,-0.97796,2e-05,2.73848]
[1778179914810,41.27,80021.01,0.0,-0.97796,2e-05,2.73848]
[1778179914841,41.27,80021.01,0.0,-0.97796,2e-05,2.73848]
[1778179914902,41.27,80021.01,0.0,-0.97796,2e-05,2.73848]
[1778179914929,41.27,80021.01,0.0,-0.97796,2e-05,2.73848]
[1778179915044,41.27,80022.02,0.0,-0.97793,2e-05,2.74149]
[1778179919160,41.28,80024.34,0.0,-0.97786,2e-05,2.74902]
[1778179919619,41.28,80024.34,0.0,-0.97786,2e-05,2.74902]
[1778179919912,41.28,80024.34,0.0,-0.97786,2e-05,2.74902]
[1778179919968,41.28,80024.34,0.0,-0.97786,2e-05,2.74902]
[1778179920069,41.28,80024.34,0.0,-0.97786,2e-05,2.74902]
[1778179920137,41.28,80024.34,0.0,-0.97786,2e-05,2.74902]
[1778179920079,41.28,80030.36,0.0,-0.97771,2e-05,2.7651]
[1778179920171,41.28,80030.36,0.0,-0.97771,2e-05,2.7651]
[1778179920244,41.28,80030.36,0.0,-0.97771,2e-05,2.7651]
[1778179920268,41.28,80030.36,0.0,-0.97771,2e-05,2.7651]
[1778179920983,41.28,80030.36,0.0,-0.97771,2e-05,2.7651]
[1778179921142,41.28,80030.36,0.0,-0.97771,2e-05,2.7651]
[1778179921086,41.28,80030.99,0.0,-0.97769,2e-05,2.7671]
[1778179921172,41.28,80030.99,0.0,-0.97769,2e-05,2.7671]
[1778179921268,41.28,80030.99,0.0,-0.97769,2e-05,2.7671]
[1778179921291,41.28,80030.99,0.0,-0.97769,2e-05,2.7671]
[1778179921580,41.28,80030.99,0.0,-0.97769,2e-05,2.7671]
[1778179922046,41.28,80030.99,0.0,-0.97769,2e-05,2.7671]
[1778179922093,41.28,80028.3,0.0,-0.97776,2e-05,2.76039]
[1778179922311,41.28,80028.3,0.0,-0.97776,2e-05,2.76039]
[1778179922352,41.28,80028.3,0.0,-0.97776,2e-05,2.76039]
[1778179922573,41.28,80028.3,0.0,-0.97776,2e-05,2.76039]
[1778179922648,41.28,80028.3,0.0,-0.97776,2e-05,2.76039]
[1778179922710,41.28,80028.3,0.0,-0.97776,2e-05,2.76039]
[1778179922731,41.28,80028.3,0.0,-0.97776,2e-05,2.76039]
[1778179923014,41.28,80028.3,0.0,-0.97776,2e-05,2.76039]
[1778179923059,41.28,80028.3,0.0,-0.97776,2e-05,2.76039]
[1778179923125,41.28,80028.3,0.0,-0.97776,2e-05,2.76039]
[1778179923100,41.28,80028.55,0.0,-0.97775,2e-05,2.76136]
[1778179923159,41.28,80028.55,0.0,-0.97775,2e-05,2.76136]
[1778179923602,41.28,80028.55,0.0,-0.97775,2e-05,2.76136]
[1778179923751,41.28,80028.55,0.0,-0.97775,2e-05,2.76136]
[1778179923847,41.28,80028.55,0.0,-0.97775,2e-05,2.76136]
[1778179924022,41.28,80028.55,0.0,-0.97775,2e-05,2.76136]
[1778179924107,41.29,80031.04,0.0,-0.97768,2e-05,2.7682]
[1778179925332,41.29,80031.05,0.0,-0.97768,2e-05,2.76855]
[1778179925509,41.29,80031.05,0.0,-0.97768,2e-05,2.76855]
[1778179925538,41.29,80031.05,0.0,-0.97768,2e-05,2.76855]
[1778179926121,41.29,80031.29,0.0,-0.97767,2e-05,2.76949]
[1778179927326,41.29,80031.71,0.0,-0.97766,2e-05,2.7709]
[1778179927758,41.29,80031.71,0.0,-0.97766,2e-05,2.7709]
[1778179928135,41.29,80036.39,0.0,-0.97754,2e-05,2.78349]
[1778179928388,41.29,80036.39,0.0,-0.97754,2e-05,2.78349]
[1778179928614,41.29,80036.39,0.0,-0.97754,2e-05,2.78349]
[1778179928660,41.29,80036.39,0.0,-0.97754,2e-05,2.78349]
[1778179929079,41.29,80036.39,0.0,-0.97754,2e-05,2.78349]
[1778179929145,41.29,80041.65,0.0,-0.9774,2e-05,2.79765]
[1778179929364,41.29,80041.65,0.0,-0.9774,2e-05,2.79765]
[1778179929395,41.29,80041.65,0.0,-0.9774,2e-05,2.79765]
[1778179929571,41.29,80041.65,0.0,-0.9774,2e-05,2.79765]
[1778179929673,41.29,80041.65,0.0,-0.9774,2e-05,2.79765]
[1778179929822,41.29,80041.65,0.0,-0.9774,2e-05,2.79765]
[1778179929899,41.29,80041.65,0.0,-0.9774,2e-05,2.79765]
[1778179930032,41.29,80041.65,0.0,-0.9774,2e-05,2.79765]
[1778179930147,41.29,80041.65,0.0,-0.9774,2e-05,2.79765]
[1778179930154,41.29,80041.65,0.0,-0.9774,2e-05,2.79765]
[1778179930149,41.29,80033.29,0.0,-0.97761,2e-05,2.77594]
[1778179930228,41.29,80033.29,0.0,-0.97761,2e-05,2.77594]
[1778179930363,41.29,80033.29,0.0,-0.97761,2e-05,2.77594]
[1778179930404,41.29,80033.29,0.0,-0.97761,2e-05,2.77594]
[1778179930497,41.29,80033.29,0.0,-0.97761,2e-05,2.77594]
[1778179930682,41.29,80033.29,0.0,-0.97761,2e-05,2.77594]
[1778179931156,41.29,80027.65,0.0,-0.97775,2e-05,2.76142]
[1778179931373,41.29,80027.65,0.0,-0.97775,2e-05,2.76142]
[1778179931497,41.29,80027.65,0.0,-0.97775,2e-05,2.76142]
[1778179931529,41.29,80027.65,0.0,-0.97775,2e-05,2.76142]
[1778179931690,41.29,80027.65,0.0,-0.97775,2e-05,2.76142]
[1778179931932,41.29,80027.65,0.0,-0.97775,2e-05,2.76142]
[1778179932056,41.29,80027.65,0.0,-0.97775,2e-05,2.76142]
[1778179932142,41.29,80027.65,0.0,-0.97774,2e-05,2.76171]
[1778179932300,41.29,80027.65,0.0,-0.97774,2e-05,2.76171]
[1778179932339,41.29,80027.65,0.0,-0.97774,2e-05,2.76171]
[1778179932408,41.29,80027.65,0.0,-0.97774,2e-05,2.76171]
[1778179932632,41.29,80027.65,0.0,-0.97774,2e-05,2.76171]
[1778179932677,41.29,80027.65,0.0,-0.97774,2e-05,2.76171]
[1778179932879,41.29,80027.65,0.0,-0.97774,2e-05,2.76171]
[1778179932899,41.29,80027.65,0.0,-0.97774,2e-05,2.76171]
[1778179933061,41.29,80027.65,0.0,-0.97774,2e-05,2.76171]
[1778179933078,41.29,80027.65,0.0,-0.97774,2e-05,2.76171]
[1778179933104,41.29,80027.65,0.0,-0.97774,2e-05,2.76171]
[1778179933151,41.29,80027.03,0.0,-0.97775,2e-05,2.76041]
[1778179933561,41.29,80027.03,0.0,-0.97775,2e-05,2.76041]
[1778179933632,41.29,80027.03,0.0,-0.97775,2e-05,2.76041]
[1778179933689,41.29,80027.03,0.0,-0.97775,2e-05,2.76041]
[1778179933747,41.29,80027.03,0.0,-0.97775,2e-05,2.76041]
[1778179933790,41.3,80023.99,0.0,-0.97783,2e-05,2.75279]
[1778179935432,41.3,80023.07,0.0,-0.97785,2e-05,2.75039]
[1778179935475,41.3,80023.07,0.0,-0.97785,2e-05,2.75039]
[1778179935879,41.3,80023.07,0.0,-0.97785,2e-05,2.75039]
[1778179935891,41.3,80023.07,0.0,-0.97785,2e-05,2.75039]
[1778179935912,41.3,80022.69,0.0,-0.97785,2e-05,2.75006]
[1778179937991,41.3,80022.11,0.0,-0.97787,2e-05,2.74855]
[1778179938042,41.3,80022.2,0.0,-0.97786,2e-05,2.74944]
[1778179938255,41.3,80022.2,0.0,-0.97786,2e-05,2.74944]
[1778179938273,41.3,80022.2,0.0,-0.97786,2e-05,2.74944]
[1778179938287,41.3,80022.2,0.0,-0.97786,2e-05,2.74944]
[1778179938485,41.3,80022.2,0.0,-0.97786,2e-05,2.74944]
[1778179938499,41.3,80022.2,0.0,-0.97786,2e-05,2.74944]
[1778179938701,41.3,80022.2,0.0,-0.97786,2e-05,2.74944]
[1778179938739,41.3,80022.2,0.0,-0.97786,2e-05,2.74944]
[1778179938831,41.3,80022.2,0.0,-0.97786,2e-05,2.74944]
[1778179938836,41.3,80025.83,0.0,-0.97777,2e-05,2.75924]
[1778179939304,41.3,80025.83,0.0,-0.97777,2e-05,2.75924]
[1778179939333,41.3,80025.83,0.0,-0.97777,2e-05,2.75924]
[1778179939538,41.3,80025.83,0.0,-0.97777,2e-05,2.75924]
[1778179939565,41.3,80025.83,0.0,-0.97777,2e-05,2.75924]
[1778179939621,41.3,80025.83,0.0,-0.97777,2e-05,2.75924]
[1778179939636,41.3,80025.83,0.0,-0.97777,2e-05,2.75924]
[1778179939723,41.3,80025.83,0.0,-0.97777,2e-05,2.75924]
[1778179939750,41.3,80025.83,0.0,-0.97777,2e-05,2.75924]
[1778179939824,41.3,80026.33,0.0,-0.97775,2e-05,2.76085]
[1778179940939,41.3,80026.33,0.0,-0.97775,2e-05,2.76085]
[1778179941008,41.3,80026.33,0.0,-0.97775,2e-05,2.76085]
[1778179941037,41.3,80026.33,0.0,-0.97775,2e-05,2.76085]
[1778179941164,41.3,80026.33,0.0,-0.97775,2e-05,2.76085]
[1778179941200,41.3,80027.7,0.0,-0.97771,2e-05,2.76474]
[1778179941306,41.3,80027.7,0.0,-0.97771,2e-05,2.76474]
[1778179941344,41.3,80027.7,0.0,-0.97771,2e-05,2.76474]
[1778179941415,41.3,80027.7,0.0,-0.97771,2e-05,2.76474]
[1778179941454,41.3,80027.7,0.0,-0.97771,2e-05,2.76474]
[1778179941693,41.3,80027.7,0.0,-0.97771,2e-05,2.76474]
[1778179941968,41.3,80027.7,0.0,-0.97771,2e-05,2.76474]
[1778179942005,41.3,80027.7,0.0,-0.97771,2e-05,2.76474]
[1778179942054,41.31,80024.99,0.0,-0.97777,2e-05,2.75824]
[1778179942204,41.31,80024.99,0.0,-0.97777,2e-05,2.75824]
[1778179942231,41.31,80024.99,0.0,-0.97777,2e-05,2.75824]
[1778179942292,41.31,80022.58,0.0,-0.97783,2e-05,2.75255]
[1778179943516,41.31,80022.58,0.0,-0.97783,2e-05,2.75255]
[1778179943857,41.31,80022.58,0.0,-0.97783,2e-05,2.75255]
[1778179943909,41.31,80023.96,0.0,-0.97779,2e-05,2.75675]
[1778179944274,41.31,80023.96,0.0,-0.97779,2e-05,2.75675]
[1778179944306,41.31,80023.96,0.0,-0.97779,2e-05,2.75675]
[1778179944806,41.31,80023.96,0.0,-0.97779,2e-05,2.75675]
[1778179944882,41.31,80023.96,0.0,-0.97779,2e-05,2.75675]
[1778179945016,41.31,80023.96,0.0,-0.97779,2e-05,2.75675]
[1778179945048,41.31,80023.96,0.0,-0.97779,2e-05,2.75675]
[1778179945089,41.31,80023.96,0.0,-0.97779,2e-05,2.75675]
[1778179945069,41.31,80023.21,0.0,-0.9778,2e-05,2.7551]
[1778179945189,41.31,80023.21,0.0,-0.9778,2e-05,2.7551]
[1778179945753,41.31,80023.21,0.0,-0.9778,2e-05,2.7551]
[1778179945836,41.31,80023.21,0.0,-0.9778,2e-05,2.7551]
[1778179945874,41.31,80023.21,0.0,-0.9778,2e-05,2.7551]
[1778179945964,41.31,80023.36,0.0,-0.9778,2e-05,2.7558]
[1778179946250,41.31,80023.36,0.0,-0.9778,2e-05,2.7558]
[1778179946326,41.31,80023.36,0.0,-0.9778,2e-05,2.7558]
[1778179947039,41.31,80023.36,0.0,-0.9778,2e-05,2.7558]
[1778179947050,41.31,80023.36,0.0,-0.9778,2e-05,2.7558]
[1778179947133,41.31,80023.36,0.0,-0.9778,2e-05,2.7558]
[1778179947169,41.31,80023.36,0.0,-0.9778,2e-05,2.7558]
[1778179947098,41.31,80025.01,0.0,-0.97775,2e-05,2.76042]
[1778179947371,41.31,80025.01,0.0,-0.97775,2e-05,2.76042]
[1778179947420,41.31,80025.01,0.0,-0.97775,2e-05,2.76042]
[1778179947588,41.31,80025.01,0.0,-0.97775,2e-05,2.76042]
[1778179947666,41.31,80025.01,0.0,-0.97775,2e-05,2.76042]
[1778179947685,41.32,80025.02,0.0,-0.97775,2e-05,2.76075]
[1778179948423,41.32,80025.02,0.0,-0.97775,2e-05,2.76075]
[1778179948543,41.32,80025.02,0.0,-0.97775,2e-05,2.76075]
[1778179948568,41.32,80025.02,0.0,-0.97775,2e-05,2.76075]
[1778179948697,41.32,80025.02,0.0,-0.97775,2e-05,2.76075]
[1778179948718,41.32,80025.02,0.0,-0.97775,2e-05,2.76075]
[1778179948784,41.32,80025.36,0.0,-0.97774,2e-05,2.76194]
[1778179949546,41.32,80025.36,0.0,-0.97774,2e-05,2.76194]
[1778179949694,41.32,80025.36,0.0,-0.97774,2e-05,2.76194]
[1778179949749,41.32,80025.36,0.0,-0.97774,2e-05,2.76194]
[1778179949867,41.32,80025.36,0.0,-0.97774,2e-05,2.76194]
[1778179949908,41.32,80025.36,0.0,-0.97774,2e-05,2.76194]
[1778179949956,41.32,80025.36,0.0,-0.97774,2e-05,2.76194]
[1778179949968,41.32,80025.36,0.0,-0.97774,2e-05,2.76194]
[1778179949990,41.32,80025.36,0.0,-0.97774,2e-05,2.76194]
[1778179950057,41.32,80025.53,0.0,-0.97773,2e-05,2.76268]
[1778179950470,41.32,80025.53,0.0,-0.97773,2e-05,2.76268]
[1778179950517,41.32,80025.53,0.0,-0.97773,2e-05,2.76268]
[1778179950874,41.32,80025.53,0.0,-0.97773,2e-05,2.76268]
[1778179950965,41.32,80025.53,0.0,-0.97773,2e-05,2.76268]
[1778179950985,41.32,80031.64,0.0,-0.97758,2e-05,2.77897]
[1778179951521,41.32,80031.64,0.0,-0.97758,2e-05,2.77897]
[1778179951610,41.32,80031.64,0.0,-0.97758,2e-05,2.77897]
[1778179951770,41.32,80031.64,0.0,-0.97758,2e-05,2.77897]
[1778179951833,41.32,80031.64,0.0,-0.97758,2e-05,2.77897]
[1778179951912,41.32,80031.64,0.0,-0.97758,2e-05,2.77897]
[1778179951977,41.32,80031.64,0.0,-0.97758,2e-05,2.77897]
[1778179952008,41.32,80031.64,0.0,-0.97758,2e-05,2.77897]
[1778179952028,41.32,80039.39,0.0,-0.97741,2e-05,2.79645]
[1778179952304,41.32,80042.94,0.0,-0.97732,3e-05,2.80606]
[1778179953530,41.32,80042.94,0.0,-0.97732,3e-05,2.80606]
[1778179953631,41.32,80042.94,0.0,-0.97732,3e-05,2.80606]
[1778179953732,41.32,80044.02,0.0,-0.97729,3e-05,2.80914]
[1778179954877,41.32,80044.02,0.0,-0.97729,3e-05,2.80914]
[1778179954938,41.32,80044.02,0.0,-0.97729,3e-05,2.80914]
[1778179954997,41.32,80044.02,0.0,-0.97729,3e-05,2.80914]
[1778179955050,41.32,80044.02,0.0,-0.97729,3e-05,2.80914]
[1778179955112,41.32,80044.02,0.0,-0.97729,3e-05,2.80914]
[1778179955119,41.32,80044.02,0.0,-0.97729,3e-05,2.80914]
[1778179955094,41.32,80043.65,0.0,-0.97729,3e-05,2.80838]
[1778179955231,41.32,80043.65,0.0,-0.97729,3e-05,2.80838]
[1778179955619,41.32,80043.65,0.0,-0.97729,3e-05,2.80838]
[1778179955905,41.32,80043.65,0.0,-0.97729,3e-05,2.80838]
[1778179955938,41.32,80043.65,0.0,-0.97729,3e-05,2.80838]
[1778179956049,41.32,80043.65,0.0,-0.97729,3e-05,2.80838]
[1778179956072,41.32,80043.65,0.0,-0.97729,3e-05,2.80838]
[1778179956088,41.32,80043.89,0.0,-0.97729,3e-05,2.80924]
[1778179956228,41.32,80043.89,0.0,-0.97729,3e-05,2.80924]
[1778179956576,41.32,80043.89,0.0,-0.97729,3e-05,2.80924]
[1778179956663,41.32,80043.89,0.0,-0.97729,3e-05,2.80924]
[1778179956801,41.32,80043.89,0.0,-0.97729,3e-05,2.80924]
[1778179956816,41.32,80043.89,0.0,-0.97729,3e-05,2.80924]
[1778179956891,41.32,80043.89,0.0,-0.97729,3e-05,2.80924]
[1778179956947,41.32,80043.89,0.0,-0.97729,3e-05,2.80924]
[1778179957125,41.32,80043.89,0.0,-0.97729,3e-05,2.80924]
[1778179957253,41.32,80044.11,0.0,-0.97728,3e-05,2.81004]
[1778179957585,41.32,80044.11,0.0,-0.97728,3e-05,2.81004]
[1778179957753,41.32,80044.11,0.0,-0.97728,3e-05,2.81004]
[1778179957873,41.32,80044.11,0.0,-0.97728,3e-05,2.81004]
[1778179957976,41.32,80044.11,0.0,-0.97728,3e-05,2.81004]
[1778179958010,41.32,80044.11,0.0,-0.97728,3e-05,2.81004]
[1778179958057,41.32,80040.84,0.0,-0.97736,2e-05,2.80162]
[1778179958598,41.32,80040.84,0.0,-0.97736,2e-05,2.80162]
[1778179959115,41.32,80040.84,0.0,-0.97736,2e-05,2.80162]
[1778179959146,41.32,80040.84,0.0,-0.97736,2e-05,2.80162]
[1778179959134,41.33,80037.43,0.0,-0.97744,2e-05,2.79286]
[1778179960200,41.33,80036.96,0.0,-0.97745,2e-05,2.79187]
[1778179960617,41.33,80036.96,0.0,-0.97745,2e-05,2.79187]
[1778179960657,41.33,80036.96,0.0,-0.97745,2e-05,2.79187]
[1778179960906,41.33,80036.96,0.0,-0.97745,2e-05,2.79187]
[1778179961012,41.33,80036.96,0.0,-0.97745,2e-05,2.79187]
[1778179961109,41.33,80037.59,0.0,-0.97743,2e-05,2.79379]
[1778179961209,41.33,80037.59,0.0,-0.97743,2e-05,2.79379]
[1778179961372,41.33,80037.59,0.0,-0.97743,2e-05,2.79379]
[1778179961470,41.33,80037.59,0.0,-0.97743,2e-05,2.79379]
[1778179961690,41.33,80037.59,0.0,-0.97743,2e-05,2.79379]
[1778179961818,41.33,80037.59,0.0,-0.97743,2e-05,2.79379]
[1778179961861,41.33,80037.59,0.0,-0.97743,2e-05,2.79379]
[1778179961924,41.33,80037.59,0.0,-0.97743,2e-05,2.79379]
[1778179961972,41.33,80037.59,0.0,-0.97743,2e-05,2.79379]
[1778179962017,41.33,80039.16,0.0,-0.97739,2e-05,2.79817]
[1778179963125,41.33,80039.16,0.0,-0.97739,2e-05,2.79817]
[1778179963245,41.33,80040.35,0.0,-0.97736,2e-05,2.80156]
[1778179963773,41.33,80040.35,0.0,-0.97736,2e-05,2.80156]
[1778179964025,41.33,80040.35,0.0,-0.97736,2e-05,2.80156]
[1778179964069,41.33,80040.35,0.0,-0.97736,2e-05,2.80156]
[1778179964116,41.33,80041.03,0.0,-0.97734,2e-05,2.80359]
[1778179964232,41.33,80041.03,0.0,-0.97734,2e-05,2.80359]
[1778179964269,41.33,80041.03,0.0,-0.97734,2e-05,2.80359]
[1778179964388,41.33,80041.21,0.0,-0.97733,2e-05,2.8043]
[1778179965498,41.33,80041.21,0.0,-0.97733,2e-05,2.8043]
[1778179965736,41.33,80041.21,0.0,-0.97733,2e-05,2.8043]
[1778179965837,41.33,80041.21,0.0,-0.97733,2e-05,2.8043]
[1778179965895,41.33,80041.21,0.0,-0.97733,2e-05,2.8043]
[1778179965982,41.33,80041.21,0.0,-0.97733,2e-05,2.8043]
[1778179966070,41.33,80041.21,0.0,-0.97733,2e-05,2.8043]
[1778179966111,41.33,80041.28,0.0,-0.97733,2e-05,2.80472]
[1778179966309,41.33,80041.28,0.0,-0.97733,2e-05,2.80472]
[1778179966446,41.33,80041.28,0.0,-0.97733,2e-05,2.80472]
[1778179966726,41.33,80041.28,0.0,-0.97733,2e-05,2.80472]
[1778179966794,41.33,80041.28,0.0,-0.97733,2e-05,2.80472]
[1778179966902,41.33,80041.28,0.0,-0.97733,2e-05,2.80472]
[1778179966969,41.33,80041.28,0.0,-0.97733,2e-05,2.80472]
[1778179967022,41.33,80041.28,0.0,-0.97733,2e-05,2.80472]
[1778179967104,41.33,80041.28,0.0,-0.97733,2e-05,2.80472]
[1778179967190,41.33,80041.28,0.0,-0.97733,2e-05,2.80472]
[1778179967123,41.33,80040.99,0.0,-0.97733,2e-05,2.80418]
[1778179967262,41.33,80040.99,0.0,-0.97733,2e-05,2.80418]
[1778179967319,41.33,80040.99,0.0,-0.97733,2e-05,2.80418]
[1778179967401,41.33,80040.99,0.0,-0.97733,2e-05,2.80418]
[1778179967683,41.33,80040.99,0.0,-0.97733,2e-05,2.80418]
[1778179967921,41.33,80040.99,0.0,-0.97733,2e-05,2.80418]
[1778179967955,41.33,80041.9,0.0,-0.97731,3e-05,2.80682]
[1778179968416,41.33,80051.64,0.0,-0.97706,3e-05,2.83289]
[1778179969515,41.33,80051.64,0.0,-0.97706,3e-05,2.83289]
[1778179969778,41.33,80051.64,0.0,-0.97706,3e-05,2.83289]
[1778179969860,41.33,80051.64,0.0,-0.97706,3e-05,2.83289]
[1778179969935,41.33,80051.64,0.0,-0.97706,3e-05,2.83289]
[1778179969968,41.33,80052.26,0.0,-0.97704,3e-05,2.83473]
[1778179970224,41.33,80052.26,0.0,-0.97704,3e-05,2.83473]
[1778179970234,41.33,80052.26,0.0,-0.97704,3e-05,2.83473]
[1778179970281,41.33,80052.26,0.0,-0.97704,3e-05,2.83473]
[1778179970546,41.33,80052.26,0.0,-0.97704,3e-05,2.83473]
[1778179970713,41.33,80052.26,0.0,-0.97704,3e-05,2.83473]
[1778179970906,41.33,80052.26,0.0,-0.97704,3e-05,2.83473]
[1778179970994,41.33,80052.26,0.0,-0.97704,3e-05,2.83473]
[1778179971067,41.33,80052.26,0.0,-0.97704,3e-05,2.83473]
[1778179971081,41.34,80056.8,0.0,-0.97693,3e-05,2.84702]
[1778179971258,41.34,80056.8,0.0,-0.97693,3e-05,2.84702]
[1778179971293,41.34,80056.8,0.0,-0.97693,3e-05,2.84702]
[1778179971349,41.34,80056.8,0.0,-0.97693,3e-05,2.84702]
[1778179971546,41.34,80056.8,0.0,-0.97693,3e-05,2.84702]
[1778179972103,41.34,80056.8,0.0,-0.97693,3e-05,2.84702]
[1778179972122,41.34,80056.8,0.0,-0.97693,3e-05,2.84702]
[1778179972190,41.34,80060.01,0.0,-0.97684,3e-05,2.85577]
[1778179972208,41.34,80060.01,0.0,-0.97684,3e-05,2.85577]
[1778179972241,41.34,80060.01,0.0,-0.97684,3e-05,2.85577]
[1778179972647,41.34,80060.01,0.0,-0.97684,3e-05,2.85577]
[1778179972802,41.34,80060.01,0.0,-0.97684,3e-05,2.85577]
[1778179972903,41.34,80060.01,0.0,-0.97684,3e-05,2.85577]
[1778179973034,41.34,80060.01,0.0,-0.97684,3e-05,2.85577]
[1778179973085,41.34,80060.01,0.0,-0.97684,3e-05,2.85577]
[1778179973185,41.34,80061.12,0.0,-0.97682,3e-05,2.8589]
[1778179973751,41.34,80061.12,0.0,-0.97682,3e-05,2.8589]
[1778179973920,41.34,80061.12,0.0,-0.97682,3e-05,2.8589]
[1778179973975,41.34,80061.12,0.0,-0.97682,3e-05,2.8589]
[1778179974011,41.34,80065.55,0.0,-0.9767,3e-05,2.87094]
[1778179974638,41.34,80065.55,0.0,-0.9767,3e-05,2.87094]
[1778179974810,41.34,80065.55,0.0,-0.9767,3e-05,2.87094]
[1778179974843,41.34,80065.55,0.0,-0.9767,3e-05,2.87094]
[1778179974898,41.34,80067.36,0.0,-0.97665,3e-05,2.87594]
[1778179975767,41.34,80067.36,0.0,-0.97665,3e-05,2.87594]
[1778179976019,41.34,80067.36,0.0,-0.97665,3e-05,2.87594]
[1778179976041,41.34,80067.36,0.0,-0.97665,3e-05,2.87594]
[1778179978190,41.34,80067.3,0.0,-0.97665,3e-05,2.87603]
[1778179978370,41.34,80067.73,0.0,-0.97664,3e-05,2.87731]
[1778179978414,41.34,80067.73,0.0,-0.97664,3e-05,2.87731]
[1778179978486,41.34,80068.36,0.0,-0.97662,3e-05,2.87914]
[1778179981054,41.34,80067.46,0.0,-0.97664,3e-05,2.87684]
[1778179981148,41.34,80067.85,0.0,-0.97663,3e-05,2.87803]
[1778179981331,41.34,80067.85,0.0,-0.97663,3e-05,2.87803]
[1778179981611,41.34,80067.85,0.0,-0.97663,3e-05,2.87803]
[1778179981742,41.34,80067.85,0.0,-0.97663,3e-05,2.87803]
[1778179982083,41.34,80067.85,0.0,-0.97663,3e-05,2.87803]
[1778179982087,41.34,80074.02,0.0,-0.97647,3e-05,2.89481]
[1778179982519,41.34,80068.1,0.0,-0.97663,3e-05,2.87884]
[1778179983463,41.34,80068.1,0.0,-0.97663,3e-05,2.87884]
[1778179984096,41.34,80068.1,0.0,-0.97663,3e-05,2.87884]
[1778179984236,41.34,80058.97,0.0,-0.97686,3e-05,2.85457]
[1778179984323,41.34,80058.97,0.0,-0.97686,3e-05,2.85457]
[1778179984425,41.34,80058.97,0.0,-0.97686,3e-05,2.85457]
[1778179985078,41.34,80058.97,0.0,-0.97686,3e-05,2.85457]
[1778179985136,41.34,80057.43,0.0,-0.97689,3e-05,2.85062]
[1778179985251,41.34,80057.43,0.0,-0.97689,3e-05,2.85062]
[1778179985288,41.34,80057.43,0.0,-0.97689,3e-05,2.85062]
[1778179985372,41.34,80057.43,0.0,-0.97689,3e-05,2.85062]
[1778179985413,41.34,80057.43,0.0,-0.97689,3e-05,2.85062]
[1778179985540,41.34,80058.37,0.0,-0.97687,3e-05,2.85331]
[1778179986337,41.34,80058.37,0.0,-0.97687,3e-05,2.85331]
[1778179986387,41.34,80058.37,0.0,-0.97687,3e-05,2.85331]
[1778179986432,41.34,80058.37,0.0,-0.97687,3e-05,2.85331]
[1778179986478,41.34,80058.37,0.0,-0.97687,3e-05,2.85331]
[1778179986797,41.34,80058.37,0.0,-0.97687,3e-05,2.85331]
[1778179987102,41.34,80058.37,0.0,-0.97687,3e-05,2.85331]
[1778179987173,41.34,80058.37,0.0,-0.97687,3e-05,2.85331]
[1778179987198,41.34,80059.68,0.0,-0.97683,3e-05,2.857]
[1778179987274,41.34,80059.68,0.0,-0.97683,3e-05,2.857]
[1778179987392,41.34,80059.68,0.0,-0.97683,3e-05,2.857]
[1778179987401,41.34,80059.68,0.0,-0.97683,3e-05,2.857]
[1778179987487,41.34,80059.68,0.0,-0.97683,3e-05,2.857]
[1778179987559,41.34,80059.68,0.0,-0.97683,3e-05,2.857]
[1778179987588,41.34,80059.68,0.0,-0.97683,3e-05,2.857]
[1778179987655,41.34,80059.68,0.0,-0.97683,3e-05,2.857]
[1778179987799,41.34,80059.68,0.0,-0.97683,3e-05,2.857]
[1778179987895,41.34,80060.1,0.0,-0.97682,3e-05,2.85829]
[1778179988235,41.34,80060.1,0.0,-0.97682,3e-05,2.85829]
[1778179988269,41.34,80060.1,0.0,-0.97682,3e-05,2.85829]
[1778179988376,41.34,80060.1,0.0,-0.97682,3e-05,2.85829]
[1778179988405,41.34,80060.1,0.0,-0.97682,3e-05,2.85829]
[1778179988450,41.34,80060.1,0.0,-0.97682,3e-05,2.85829]
[1778179988503,41.34,80060.1,0.0,-0.97682,3e-05,2.85829]
[1778179988561,41.34,80061.47,0.0,-0.97678,3e-05,2.86213]
[1778179989253,41.34,80061.47,0.0,-0.97678,3e-05,2.86213]
[1778179989275,41.34,80061.47,0.0,-0.97678,3e-05,2.86213]
[1778179989611,41.34,80061.47,0.0,-0.97678,3e-05,2.86213]
[1778179989643,41.34,80061.47,0.0,-0.97678,3e-05,2.86213]
[1778179989713,41.34,80061.47,0.0,-0.97678,3e-05,2.86213]
[1778179990144,41.34,80061.47,0.0,-0.97678,3e-05,2.86213]
[1778179990182,41.35,80063.26,0.0,-0.97674,3e-05,2.8671]
[1778179990458,41.35,80063.26,0.0,-0.97674,3e-05,2.8671]
[1778179990620,41.35,80063.26,0.0,-0.97674,3e-05,2.8671]
[1778179990888,41.35,80063.26,0.0,-0.97674,3e-05,2.8671]
[1778179991047,41.35,80063.26,0.0,-0.97674,3e-05,2.8671]
[1778179991066,41.35,80067.75,0.0,-0.97662,3e-05,2.87933]
[1778179991294,41.35,80067.75,0.0,-0.97662,3e-05,2.87933]
[1778179991468,41.35,80067.75,0.0,-0.97662,3e-05,2.87933]
[1778179991590,41.35,80067.75,0.0,-0.97662,3e-05,2.87933]
[1778179991898,41.35,80067.75,0.0,-0.97662,3e-05,2.87933]
[1778179992147,41.35,80067.75,0.0,-0.97662,3e-05,2.87933]
[1778179992202,41.35,80067.75,0.0,-0.97662,3e-05,2.87933]
[1778179992162,41.35,80070.36,0.0,-0.97655,3e-05,2.8865]
[1778179992496,41.35,80070.36,0.0,-0.97655,3e-05,2.8865]
[1778179992634,41.35,80070.36,0.0,-0.97655,3e-05,2.8865]
[1778179992791,41.35,80070.36,0.0,-0.97655,3e-05,2.8865]
[1778179992839,41.35,80070.36,0.0,-0.97655,3e-05,2.8865]
[1778179993093,41.35,80070.36,0.0,-0.97655,3e-05,2.8865]
[1778179993162,41.35,80070.36,0.0,-0.97655,3e-05,2.8865]
[1778179993187,41.35,80069.78,0.0,-0.97657,3e-05,2.88506]
[1778179993316,41.35,80069.78,0.0,-0.97657,3e-05,2.88506]
[1778179993507,41.35,80069.78,0.0,-0.97657,3e-05,2.88506]
[1778179993624,41.35,80069.78,0.0,-0.97657,3e-05,2.88506]
[1778179993846,41.35,80069.78,0.0,-0.97657,3e-05,2.88506]
[1778179994104,41.35,80069.78,0.0,-0.97657,3e-05,2.88506]
[1778179994174,41.35,80069.78,0.0,-0.97657,3e-05,2.88506]
[1778179994168,41.35,80070.57,0.0,-0.97654,3e-05,2.88733]
[1778179994510,41.35,80070.57,0.0,-0.97654,3e-05,2.88733]
[1778179994556,41.35,80070.57,0.0,-0.97654,3e-05,2.88733]
[1778179994603,41.35,80070.71,0.0,-0.97654,3e-05,2.88784]
[1778179995612,41.35,80068.41,0.0,-0.9766,3e-05,2.88176]
[1778179996466,41.35,80068.41,0.0,-0.9766,3e-05,2.88176]
[1778179996633,41.35,80068.41,0.0,-0.9766,3e-05,2.88176]
[1778179996808,41.35,80068.41,0.0,-0.9766,3e-05,2.88176]
[1778179996899,41.35,80068.41,0.0,-0.9766,3e-05,2.88176]
[1778179997131,41.35,80068.41,0.0,-0.9766,3e-05,2.88176]
[1778179997220,41.35,80068.41,0.0,-0.9766,3e-05,2.88176]
[1778179997169,41.35,80063.02,0.0,-0.97673,3e-05,2.86741]
[1778179997590,41.35,80063.02,0.0,-0.97673,3e-05,2.86741]
[1778179997695,41.35,80063.02,0.0,-0.97673,3e-05,2.86741]
[1778179997808,41.35,80063.02,0.0,-0.97673,3e-05,2.86741]
[1778179998106,41.35,80063.02,0.0,-0.97673,3e-05,2.86741]
[1778179998131,41.35,80059.5,0.0,-0.97682,3e-05,2.85814]
[1778180000527,41.35,80058.62,0.0,-0.97684,3e-05,2.85616]
[1778180000733,41.35,80058.62,0.0,-0.97684,3e-05,2.85616]
[1778180000864,41.35,80058.62,0.0,-0.97684,3e-05,2.85616]
[1778180001040,41.35,80058.62,0.0,-0.97684,3e-05,2.85616]
[1778180001184,41.35,80058.62,0.0,-0.97684,3e-05,2.85616]
[1778180001069,41.35,80055.01,0.0,-0.97693,3e-05,2.8467]
[1778180001528,41.35,80055.01,0.0,-0.97693,3e-05,2.8467]
[1778180001652,41.35,80048.7,0.0,-0.97709,3e-05,2.83009]
[1778180002659,41.35,80050.83,0.0,-0.97703,3e-05,2.83628]
[1778180003666,41.36,80052.88,0.0,-0.97697,3e-05,2.84225]
[1778180005686,41.36,80052.2,0.0,-0.97699,3e-05,2.84093]
[1778180005694,41.36,80052.2,0.0,-0.97699,3e-05,2.84093]
[1778180005786,41.36,80051.22,0.0,-0.97701,3e-05,2.83882]
[1778180008039,41.36,80051.85,0.0,-0.97698,3e-05,2.841]
[1778180008065,41.36,80051.85,0.0,-0.97698,3e-05,2.841]
[1778180008136,41.36,80051.85,0.0,-0.97698,3e-05,2.841]
[1778180008176,41.36,80051.85,0.0,-0.97698,3e-05,2.841]
[1778180008164,41.36,80051.86,0.0,-0.97698,3e-05,2.84125]
[1778180009112,41.36,80051.86,0.0,-0.97698,3e-05,2.84125]
[1778180009234,41.36,80051.86,0.0,-0.97698,3e-05,2.84125]
[1778180009148,41.36,80052.65,0.0,-0.97696,3e-05,2.84357]
[1778180009268,41.36,80052.65,0.0,-0.97696,3e-05,2.84357]
[1778180009313,41.36,80052.65,0.0,-0.97696,3e-05,2.84357]
[1778180009355,41.36,80052.65,0.0,-0.97696,3e-05,2.84357]
[1778180010019,41.36,80052.65,0.0,-0.97696,3e-05,2.84357]
[1778180010047,41.36,80070.92,0.0,-0.97649,3e-05,2.89282]
[1778180010331,41.36,80070.92,0.0,-0.97649,3e-05,2.89282]
[1778180010354,41.36,80070.92,0.0,-0.97649,3e-05,2.89282]
[1778180010446,41.36,80070.92,0.0,-0.97649,3e-05,2.89282]
[1778180010480,41.36,80070.92,0.0,-0.97649,3e-05,2.89282]
[1778180010715,41.36,80069.92,0.0,-0.97652,3e-05,2.89025]
[1778180012729,41.37,80071.39,0.0,-0.9765,3e-05,2.89125]
[1778180013523,41.37,80071.39,0.0,-0.9765,3e-05,2.89125]
[1778180013802,41.37,80071.39,0.0,-0.9765,3e-05,2.89125]
[1778180013864,41.37,80070.88,0.0,-0.97651,3e-05,2.89001]
[1778180014260,41.37,80070.88,0.0,-0.97651,3e-05,2.89001]
[1778180014296,41.37,80070.88,0.0,-0.97651,3e-05,2.89001]
[1778180014353,41.37,80070.88,0.0,-0.97651,3e-05,2.89015]
[1778180016506,41.37,80070.76,0.0,-0.97651,3e-05,2.88996]
[1778180016556,41.37,80070.76,0.0,-0.97651,3e-05,2.88996]
[1778180016592,41.37,80070.76,0.0,-0.97651,3e-05,2.88996]
[1778180016716,41.37,80070.76,0.0,-0.97651,3e-05,2.88996]
[1778180016748,41.37,80070.76,0.0,-0.97651,3e-05,2.88996]
[1778180017449,41.37,80068.51,0.0,-0.97657,3e-05,2.88404]
[1778180017657,41.37,80068.51,0.0,-0.97657,3e-05,2.88404]
[1778180017681,41.37,80068.51,0.0,-0.97657,3e-05,2.88404]
[1778180017764,41.37,80064.78,0.0,-0.97666,3e-05,2.87415]
[1778180022059,41.37,80065.54,0.0,-0.97664,3e-05,2.87672]
[1778180022197,41.37,80065.54,0.0,-0.97664,3e-05,2.87672]
[1778180022224,41.37,80065.54,0.0,-0.97664,3e-05,2.87672]
[1778180022242,41.37,80065.54,0.0,-0.97664,3e-05,2.87672]
[1778180022160,41.37,80066.64,0.0,-0.97661,3e-05,2.87985]
[1778180022317,41.37,80066.64,0.0,-0.97661,3e-05,2.87985]
[1778180022345,41.37,80066.64,0.0,-0.97661,3e-05,2.87985]
[1778180022470,41.37,80066.64,0.0,-0.97661,3e-05,2.87985]
[1778180023063,41.37,80066.64,0.0,-0.97661,3e-05,2.87985]
[1778180023164,41.37,80067.24,0.0,-0.97659,3e-05,2.88163]
[1778180023323,41.37,80067.24,0.0,-0.97659,3e-05,2.88163]
[1778180023498,41.37,80067.24,0.0,-0.97659,3e-05,2.88163]
[1778180023663,41.37,80067.24,0.0,-0.97659,3e-05,2.88163]
[1778180024150,41.37,80067.24,0.0,-0.97659,3e-05,2.88163]
[1778180024192,41.37,80067.54,0.0,-0.97658,3e-05,2.8826]
[1778180024444,41.37,80067.54,0.0,-0.97658,3e-05,2.8826]
[1778180024474,41.37,80067.54,0.0,-0.97658,3e-05,2.8826]
[1778180024607,41.37,80067.54,0.0,-0.97658,3e-05,2.8826]
[1778180024873,41.37,80067.54,0.0,-0.97658,3e-05,2.8826]
[1778180025044,41.37,80067.54,0.0,-0.97658,3e-05,2.8826]
[1778180025154,41.37,80067.54,0.0,-0.97658,3e-05,2.8826]
[1778180025248,41.37,80071.27,0.0,-0.97649,3e-05,2.89283]
[1778180025793,41.37,80071.27,0.0,-0.97649,3e-05,2.89283]
[1778180025883,41.37,80071.27,0.0,-0.97649,3e-05,2.89283]
[1778180025893,41.37,80076.53,0.0,-0.97635,3e-05,2.90721]
[1778180026830,41.37,80080.89,0.0,-0.97623,3e-05,2.91917]
[1778180027437,41.37,80080.89,0.0,-0.97623,3e-05,2.91917]
[1778180027837,41.37,80082.66,0.0,-0.97619,3e-05,2.92409]
[1778180028813,41.37,80082.66,0.0,-0.97619,3e-05,2.92409]
[1778180028847,41.37,80082.66,0.0,-0.97619,3e-05,2.92409]
[1778180028940,41.37,80082.66,0.0,-0.97619,3e-05,2.92409]
[1778180029015,41.37,80082.5,0.0,-0.97619,3e-05,2.92375]
[1778180029380,41.37,80082.5,0.0,-0.97619,3e-05,2.92375]
[1778180032657,41.37,80083.29,0.0,-0.97617,3e-05,2.92619]
[1778180033100,41.37,80083.29,0.0,-0.97617,3e-05,2.92619]
[1778180033159,41.37,80085.56,0.0,-0.97611,3e-05,2.93247]
[1778180033330,41.37,80085.56,0.0,-0.97611,3e-05,2.93247]
[1778180033700,41.37,80085.56,0.0,-0.97611,3e-05,2.93247]
[1778180033753,41.37,80085.56,0.0,-0.97611,3e-05,2.93247]
[1778180033880,41.38,80089.23,0.0,-0.97601,3e-05,2.94258]
[1778180034910,41.38,80089.23,0.0,-0.97601,3e-05,2.94258]
[1778180034957,41.38,80089.23,0.0,-0.97601,3e-05,2.94258]
[1778180034994,41.38,80090.22,0.0,-0.97598,3e-05,2.94535]
[1778180038637,41.38,80088.99,0.0,-0.97601,3e-05,2.94218]
[1778180038763,41.38,80088.99,0.0,-0.97601,3e-05,2.94218]
[1778180038791,41.38,80088.99,0.0,-0.97601,3e-05,2.94218]
[1778180038915,41.38,80088.67,0.0,-0.97602,3e-05,2.94138]
[1778180043392,41.38,80087.52,0.0,-0.97605,3e-05,2.93856]
[1778180043483,41.38,80087.52,0.0,-0.97605,3e-05,2.93856]
[1778180043594,41.38,80087.52,0.0,-0.97605,3e-05,2.93856]
[1778180043736,41.38,80087.52,0.0,-0.97605,3e-05,2.93856]
[1778180043817,41.38,80087.52,0.0,-0.97605,3e-05,2.93856]
[1778180043859,41.38,80087.52,0.0,-0.97605,3e-05,2.93856]
[1778180044239,41.38,80087.52,0.0,-0.97605,3e-05,2.93856]
[1778180043950,41.38,80085.81,0.0,-0.97609,3e-05,2.93398]
[1778180044360,41.38,80085.81,0.0,-0.97609,3e-05,2.93398]
[1778180044385,41.38,80085.81,0.0,-0.97609,3e-05,2.93398]
[1778180044519,41.38,80085.81,0.0,-0.97609,3e-05,2.93398]
[1778180044567,41.38,80085.81,0.0,-0.97609,3e-05,2.93398]
[1778180044957,41.38,80085.12,0.0,-0.97611,3e-05,2.93218]
[1778180045669,41.38,80085.12,0.0,-0.97611,3e-05,2.93218]
[1778180045746,41.38,80085.12,0.0,-0.97611,3e-05,2.93218]
[1778180045964,41.38,80086.37,0.0,-0.97608,3e-05,2.93569]
[1778180049041,41.38,80087.77,0.0,-0.97604,3e-05,2.93968]
[1778180049109,41.38,80087.77,0.0,-0.97604,3e-05,2.93968]
[1778180049154,41.38,80087.77,0.0,-0.97604,3e-05,2.93968]
[1778180050477,41.38,80088.14,0.0,-0.97603,3e-05,2.94086]
[1778180050519,41.38,80088.14,0.0,-0.97603,3e-05,2.94086]
[1778180050588,41.38,80088.14,0.0,-0.97603,3e-05,2.94086]
[1778180050703,41.38,80088.14,0.0,-0.97603,3e-05,2.94086]
[1778180051273,41.38,80088.14,0.0,-0.97603,3e-05,2.94086]
[1778180050999,41.38,80088.3,0.0,-0.97602,3e-05,2.94137]
[1778180051599,41.38,80088.3,0.0,-0.97602,3e-05,2.94137]
[1778180051619,41.38,80088.3,0.0,-0.97602,3e-05,2.94137]
[1778180052493,41.38,80087.2,0.0,-0.97605,3e-05,2.93845]
[1778180052603,41.38,80087.2,0.0,-0.97605,3e-05,2.93845]
[1778180052630,41.38,80087.2,0.0,-0.97605,3e-05,2.93845]
[1778180052943,41.38,80087.2,0.0,-0.97605,3e-05,2.93845]
[1778180052987,41.38,80087.2,0.0,-0.97605,3e-05,2.93845]
[1778180053015,41.38,80088.16,0.0,-0.97602,3e-05,2.94116]
[1778180053929,41.38,80088.16,0.0,-0.97602,3e-05,2.94116]
[1778180054055,41.38,80088.16,0.0,-0.97602,3e-05,2.94116]
[1778180054078,41.38,80088.16,0.0,-0.97602,3e-05,2.94116]
[1778180054142,41.38,80088.37,0.0,-0.97602,3e-05,2.94181]
[1778180057869,41.38,80088.92,0.0,-0.976,3e-05,2.94356]
[1778180058002,41.38,80088.92,0.0,-0.976,3e-05,2.94356]
[1778180058025,41.38,80088.92,0.0,-0.976,3e-05,2.94356]
[1778180058134,41.38,80088.92,0.0,-0.976,3e-05,2.94356]
[1778180058175,41.38,80088.92,0.0,-0.976,3e-05,2.94356]
[1778180058224,41.38,80090.7,0.0,-0.97595,3e-05,2.94851]
[1778180060898,41.38,80092.88,0.0,-0.97589,3e-05,2.95462]
[1778180061007,41.38,80092.88,0.0,-0.97589,3e-05,2.95462]
[1778180061030,41.38,80092.88,0.0,-0.97589,3e-05,2.95462]
[1778180061071,41.38,80092.78,0.0,-0.9759,3e-05,2.95441]
[1778180063473,41.38,80092.15,0.0,-0.97591,3e-05,2.95275]
[1778180064160,41.38,80092.15,0.0,-0.97591,3e-05,2.95275]
[1778180064225,41.38,80092.15,0.0,-0.97591,3e-05,2.95275]
[1778180064257,41.38,80092.15,0.0,-0.97591,3e-05,2.95275]
[1778180064261,41.39,80092.07,0.0,-0.97591,3e-05,2.95324]
[1778180070134,41.39,80092.3,0.0,-0.97589,3e-05,2.95513]
[1778180072275,41.39,80091.15,0.0,-0.97594,3e-05,2.94876]
[1778180072355,41.39,80092.7,0.0,-0.9759,3e-05,2.95308]
[1778180072421,41.39,80092.7,0.0,-0.9759,3e-05,2.95308]
[1778180073077,41.39,80092.7,0.0,-0.9759,3e-05,2.95308]
[1778180073162,41.39,80095.04,0.0,-0.97584,3e-05,2.95957]
[1778180073713,41.39,80095.04,0.0,-0.97584,3e-05,2.95957]
[1778180074169,41.39,80095.18,0.0,-0.97584,3e-05,2.96001]
[1778180074891,41.39,80095.18,0.0,-0.97584,3e-05,2.96001]
[1778180074977,41.39,80095.18,0.0,-0.97584,3e-05,2.96001]
[1778180075076,41.39,80095.18,0.0,-0.97584,3e-05,2.96001]
[1778180075144,41.39,80095.18,0.0,-0.97584,3e-05,2.96001]
[1778180075168,41.39,80095.18,0.0,-0.97584,3e-05,2.96001]
[1778180075176,41.39,80095.22,0.0,-0.97583,3e-05,2.96018]
[1778180075886,41.39,80095.22,0.0,-0.97583,3e-05,2.96018]
[1778180076018,41.39,80095.22,0.0,-0.97583,3e-05,2.96018]
[1778180076110,41.39,80095.22,0.0,-0.97583,3e-05,2.96018]
[1778180076183,41.39,80100.1,0.0,-0.97571,3e-05,2.97367]
[1778180076397,41.39,80100.1,0.0,-0.97571,3e-05,2.97367]
[1778180076433,41.39,80100.1,0.0,-0.97571,3e-05,2.97367]
[1778180076887,41.39,80100.1,0.0,-0.97571,3e-05,2.97367]
[1778180077019,41.39,80100.1,0.0,-0.97571,3e-05,2.97367]
[1778180077181,41.39,80100.1,0.0,-0.97571,3e-05,2.97367]
[1778180077386,41.39,80100.68,0.0,-0.97569,3e-05,2.97531]
[1778180077524,41.39,80100.68,0.0,-0.97569,3e-05,2.97531]
[1778180077549,41.39,80100.68,0.0,-0.97569,3e-05,2.97531]
[1778180077724,41.39,80100.68,0.0,-0.97569,3e-05,2.97531]
[1778180077906,41.39,80100.68,0.0,-0.97569,3e-05,2.97531]
[1778180078197,41.39,80097.59,0.0,-0.97577,3e-05,2.96683]
[1778180078386,41.39,80097.59,0.0,-0.97577,3e-05,2.96683]
[1778180078914,41.39,80097.59,0.0,-0.97577,3e-05,2.96683]
[1778180079204,41.39,80096.34,0.0,-0.9758,3e-05,2.96345]
[1778180080018,41.39,80096.34,0.0,-0.9758,3e-05,2.96345]
[1778180080070,41.39,80096.34,0.0,-0.9758,3e-05,2.96345]
[1778180080154,41.39,80096.34,0.0,-0.9758,3e-05,2.96345]
[1778180080211,41.39,80096.34,0.0,-0.9758,3e-05,2.96345]
[1778180080255,41.39,80095.27,0.0,-0.97583,3e-05,2.96057]
[1778180080354,41.39,80095.27,0.0,-0.97583,3e-05,2.96057]
[1778180080827,41.39,80095.27,0.0,-0.97583,3e-05,2.96057]
[1778180080873,41.39,80095.27,0.0,-0.97583,3e-05,2.96057]
[1778180081218,41.39,80096.85,0.0,-0.97579,3e-05,2.96497]
[1778180081844,41.39,80096.85,0.0,-0.97579,3e-05,2.96497]
[1778180081962,41.39,80096.85,0.0,-0.97579,3e-05,2.96497]
[1778180082001,41.39,80096.85,0.0,-0.97579,3e-05,2.96497]
[1778180082225,41.39,80096.93,0.0,-0.97579,3e-05,2.96525]
[1778180083136,41.39,80096.93,0.0,-0.97579,3e-05,2.96525]
[1778180083279,41.39,80096.93,0.0,-0.97579,3e-05,2.96525]
[1778180083299,41.39,80096.93,0.0,-0.97579,3e-05,2.96525]
[1778180083232,41.39,80096.2,0.0,-0.9758,3e-05,2.9633]
[1778180083387,41.39,80096.2,0.0,-0.9758,3e-05,2.9633]
[1778180083423,41.39,80096.2,0.0,-0.9758,3e-05,2.9633]
[1778180083507,41.39,80096.2,0.0,-0.9758,3e-05,2.9633]
[1778180083730,41.39,80096.2,0.0,-0.9758,3e-05,2.9633]
[1778180084112,41.39,80096.2,0.0,-0.9758,3e-05,2.9633]
[1778180084284,41.39,80096.2,0.0,-0.9758,3e-05,2.9633]
[1778180084314,41.39,80096.2,0.0,-0.9758,3e-05,2.9633]
[1778180084239,41.39,80095.8,0.0,-0.97581,3e-05,2.96226]
[1778180084376,41.39,80095.8,0.0,-0.97581,3e-05,2.96226]
[1778180084422,41.39,80095.8,0.0,-0.97581,3e-05,2.96226]
[1778180084515,41.39,80095.8,0.0,-0.97581,3e-05,2.96226]
[1778180085129,41.39,80095.8,0.0,-0.97581,3e-05,2.96226]
[1778180085208,41.39,80095.8,0.0,-0.97581,3e-05,2.96226]
[1778180085239,41.39,80095.8,0.0,-0.97581,3e-05,2.96226]
[1778180085268,41.39,80095.8,0.0,-0.97581,3e-05,2.96226]
[1778180085324,41.39,80098.77,0.0,-0.97574,3e-05,2.9705]
[1778180085346,41.39,80098.77,0.0,-0.97574,3e-05,2.9705]
[1778180085375,41.39,80098.77,0.0,-0.97574,3e-05,2.9705]
[1778180085455,41.39,80098.77,0.0,-0.97574,3e-05,2.9705]
[1778180085745,41.39,80098.77,0.0,-0.97574,3e-05,2.9705]
[1778180085872,41.39,80098.77,0.0,-0.97574,3e-05,2.9705]
[1778180086144,41.39,80098.77,0.0,-0.97574,3e-05,2.9705]
[1778180086256,41.39,80102.63,0.0,-0.97563,3e-05,2.9812]
[1778180086523,41.39,80102.63,0.0,-0.97563,3e-05,2.9812]
[1778180086588,41.39,80102.63,0.0,-0.97563,3e-05,2.9812]
[1778180086619,41.39,80102.63,0.0,-0.97563,3e-05,2.9812]
[1778180087263,41.39,80111.41,0.0,-0.9754,3e-05,3.00557]
[1778180087446,41.39,80111.41,0.0,-0.9754,3e-05,3.00557]
[1778180087605,41.39,80111.41,0.0,-0.9754,3e-05,3.00557]
[1778180087633,41.39,80111.41,0.0,-0.9754,3e-05,3.00557]
[1778180088270,41.39,80113.38,0.0,-0.97535,3e-05,3.01108]
[1778180089296,41.39,80112.67,0.0,-0.97536,3e-05,3.0091]
[1778180090302,41.39,80112.67,0.0,-0.97536,3e-05,3.0091]
[1778180090328,41.39,80113.19,0.0,-0.97535,3e-05,3.01053]
[1778180091282,41.39,80113.19,0.0,-0.97535,3e-05,3.01053]
[1778180091310,41.39,80115.25,0.0,-0.9753,3e-05,3.01625]
[1778180092484,41.39,80116.33,0.0,-0.97527,3e-05,3.01924]
[1778180092508,41.39,80116.33,0.0,-0.97527,3e-05,3.01924]
[1778180092569,41.39,80116.33,0.0,-0.97527,3e-05,3.01924]
[1778180092591,41.39,80116.33,0.0,-0.97527,3e-05,3.01924]
[1778180093148,41.39,80116.33,0.0,-0.97527,3e-05,3.01924]
[1778180093300,41.39,80116.33,0.0,-0.97527,3e-05,3.01924]
[1778180093324,41.39,80117.31,0.0,-0.97524,3e-05,3.02194]
[1778180095212,41.39,80117.51,0.0,-0.97524,3e-05,3.02246]
[1778180095320,41.39,80117.51,0.0,-0.97524,3e-05,3.02246]
[1778180095352,41.39,80117.51,0.0,-0.97524,3e-05,3.02246]
[1778180095338,41.39,80117.55,0.0,-0.97524,3e-05,3.02253]
[1778180095398,41.39,80117.55,0.0,-0.97524,3e-05,3.02253]
[1778180095402,41.39,80117.55,0.0,-0.97524,3e-05,3.02253]
[1778180096345,41.39,80118.29,0.0,-0.97522,3e-05,3.02455]
[1778180101069,41.39,80117.44,0.0,-0.97524,3e-05,3.022]
[1778180101380,41.39,80117.89,0.0,-0.97523,3e-05,3.02321]
[1778180101441,41.39,80117.89,0.0,-0.97523,3e-05,3.02321]
[1778180102067,41.39,80117.89,0.0,-0.97523,3e-05,3.02321]
[1778180102272,41.39,80117.89,0.0,-0.97523,3e-05,3.02321]
[1778180102387,41.39,80123.73,0.0,-0.97507,3e-05,3.03948]
[1778180102453,41.39,80123.73,0.0,-0.97507,3e-05,3.03948]
[1778180102518,41.39,80123.73,0.0,-0.97507,3e-05,3.03948]
[1778180102574,41.39,80123.73,0.0,-0.97507,3e-05,3.03948]
[1778180103048,41.39,80123.73,0.0,-0.97507,3e-05,3.03948]
[1778180103133,41.39,80123.73,0.0,-0.97507,3e-05,3.03948]
[1778180103163,41.39,80123.73,0.0,-0.97507,3e-05,3.03948]
[1778180103394,41.39,80126.53,0.0,-0.975,3e-05,3.04729]
[1778180103525,41.39,80126.53,0.0,-0.975,3e-05,3.04729]
[1778180103586,41.39,80126.53,0.0,-0.975,3e-05,3.04729]
[1778180103614,41.39,80126.53,0.0,-0.975,3e-05,3.04729]
[1778180103865,41.39,80126.53,0.0,-0.975,3e-05,3.04729]
[1778180104075,41.39,80126.53,0.0,-0.975,3e-05,3.04729]
[1778180104128,41.39,80126.53,0.0,-0.975,3e-05,3.04729]
[1778180104155,41.39,80126.53,0.0,-0.975,3e-05,3.04729]
[1778180104174,41.39,80126.53,0.0,-0.975,3e-05,3.04729]
[1778180104274,41.39,80126.53,0.0,-0.975,3e-05,3.04729]
[1778180104401,41.39,80127.96,0.0,-0.97496,3e-05,3.05122]
[1778180104455,41.39,80127.96,0.0,-0.97496,3e-05,3.05122]
[1778180105144,41.39,80127.96,0.0,-0.97496,3e-05,3.05122]
[1778180105224,41.39,80127.96,0.0,-0.97496,3e-05,3.05122]
[1778180105408,41.39,80128.94,0.0,-0.97493,3e-05,3.05379]
[1778180105528,41.39,80128.94,0.0,-0.97493,3e-05,3.05379]
[1778180105725,41.39,80128.94,0.0,-0.97493,3e-05,3.05379]
[1778180105778,41.39,80128.94,0.0,-0.97493,3e-05,3.05379]
[1778180105833,41.39,80128.94,0.0,-0.97493,3e-05,3.05379]
[1778180106096,41.39,80128.94,0.0,-0.97493,3e-05,3.05379]
[1778180106155,41.39,80128.94,0.0,-0.97493,3e-05,3.05379]
[1778180106491,41.39,80128.94,0.0,-0.97493,3e-05,3.05379]
[1778180106541,41.39,80128.94,0.0,-0.97493,3e-05,3.05379]
[1778180106586,41.39,80128.94,0.0,-0.97493,3e-05,3.05379]
[1778180106666,41.39,80128.94,0.0,-0.97493,3e-05,3.05379]
[1778180107105,41.39,80128.94,0.0,-0.97493,3e-05,3.05379]
[1778180107285,41.39,80128.94,0.0,-0.97493,3e-05,3.05379]
[1778180107328,41.39,80128.94,0.0,-0.97493,3e-05,3.05379]
[1778180107379,41.39,80128.19,0.0,-0.97496,3e-05,3.05158]
[1778180108833,41.39,80127.88,0.0,-0.97496,3e-05,3.05062]
[1778180108935,41.39,80127.88,0.0,-0.97496,3e-05,3.05062]
[1778180108956,41.39,80127.88,0.0,-0.97496,3e-05,3.05062]
[1778180109125,41.39,80127.88,0.0,-0.97496,3e-05,3.05062]
[1778180109197,41.39,80127.88,0.0,-0.97496,3e-05,3.05062]
[1778180109371,41.39,80127.88,0.0,-0.97496,3e-05,3.05062]
[1778180109237,41.39,80128.67,0.0,-0.97494,3e-05,3.05274]
[1778180109545,41.39,80128.67,0.0,-0.97494,3e-05,3.05274]
[1778180109718,41.39,80128.67,0.0,-0.97494,3e-05,3.05274]
[1778180109845,41.39,80128.67,0.0,-0.97494,3e-05,3.05274]
[1778180110180,41.39,80128.67,0.0,-0.97494,3e-05,3.05274]
[1778180110217,41.39,80128.67,0.0,-0.97494,3e-05,3.05274]
[1778180110333,41.39,80128.67,0.0,-0.97494,3e-05,3.05274]
[1778180110400,41.39,80133.09,0.0,-0.97482,3e-05,3.06508]
[1778180110617,41.39,80133.09,0.0,-0.97482,3e-05,3.06508]
[1778180110809,41.39,80133.09,0.0,-0.97482,3e-05,3.06508]
[1778180110820,41.39,80137.53,0.0,-0.9747,3e-05,3.07748]
[1778180111450,41.39,80144.48,0.0,-0.97452,3e-05,3.09703]
[1778180112529,41.39,80144.48,0.0,-0.97452,3e-05,3.09703]
[1778180112780,41.39,80144.48,0.0,-0.97452,3e-05,3.09703]
[1778180112872,41.39,80144.48,0.0,-0.97452,3e-05,3.09703]
[1778180112903,41.39,80144.48,0.0,-0.97452,3e-05,3.09703]
[1778180112996,41.39,80144.48,0.0,-0.97452,3e-05,3.09703]
[1778180113354,41.39,80144.48,0.0,-0.97452,3e-05,3.09703]
[1778180113092,41.39,80144.15,0.0,-0.97453,3e-05,3.09592]
[1778180113529,41.39,80144.15,0.0,-0.97453,3e-05,3.09592]
[1778180113720,41.39,80144.15,0.0,-0.97453,3e-05,3.09592]
[1778180113764,41.39,80144.15,0.0,-0.97453,3e-05,3.09592]
[1778180113883,41.39,80144.15,0.0,-0.97453,3e-05,3.09592]
[1778180113942,41.39,80144.15,0.0,-0.97453,3e-05,3.09592]
[1778180113981,41.39,80144.15,0.0,-0.97453,3e-05,3.09592]
[1778180114039,41.39,80144.15,0.0,-0.97453,3e-05,3.09592]
[1778180114139,41.39,80141.51,0.0,-0.9746,3e-05,3.08825]
[1778180115608,41.39,80142.39,0.0,-0.97458,3e-05,3.09058]
[1778180115768,41.39,80142.39,0.0,-0.97458,3e-05,3.09058]
[1778180115850,41.39,80142.39,0.0,-0.97458,3e-05,3.09058]
[1778180116204,41.39,80142.39,0.0,-0.97458,3e-05,3.09058]
[1778180116269,41.39,80142.39,0.0,-0.97458,3e-05,3.09058]
[1778180116346,41.39,80142.39,0.0,-0.97458,3e-05,3.09058]
[1778180116305,41.39,80142.56,0.0,-0.97457,3e-05,3.09089]
[1778180116465,41.39,80142.56,0.0,-0.97457,3e-05,3.09089]
[1778180116702,41.39,80142.56,0.0,-0.97457,3e-05,3.09089]
[1778180116750,41.39,80142.56,0.0,-0.97457,3e-05,3.09089]
[1778180117195,41.39,80142.56,0.0,-0.97457,3e-05,3.09089]
[1778180117319,41.39,80142.56,0.0,-0.97457,3e-05,3.09089]
[1778180117366,41.39,80142.56,0.0,-0.97457,3e-05,3.09089]
[1778180117395,41.39,80142.83,0.0,-0.97457,3e-05,3.09148]
[1778180117791,41.39,80142.83,0.0,-0.97457,3e-05,3.09148]
[1778180117930,41.39,80142.83,0.0,-0.97457,3e-05,3.09148]
[1778180117952,41.39,80142.83,0.0,-0.97457,3e-05,3.09148]
[1778180118090,41.39,80142.83,0.0,-0.97457,3e-05,3.09148]
[1778180118145,41.39,80142.83,0.0,-0.97457,3e-05,3.09148]
[1778180118227,41.39,80142.83,0.0,-0.97457,3e-05,3.09148]
[1778180118376,41.39,80142.83,0.0,-0.97457,3e-05,3.09148]
[1778180118303,41.38,80143.02,0.0,-0.97457,3e-05,3.09184]
[1778180119564,41.38,80143.05,0.0,-0.97457,3e-05,3.09175]
[1778180119685,41.38,80143.05,0.0,-0.97457,3e-05,3.09175]
[1778180119839,41.38,80143.05,0.0,-0.97457,3e-05,3.09175]
[1778180119979,41.38,80143.05,0.0,-0.97457,3e-05,3.09175]
[1778180120039,41.38,80143.05,0.0,-0.97457,3e-05,3.09175]
[1778180120060,41.38,80143.05,0.0,-0.97457,3e-05,3.09175]
[1778180120226,41.38,80143.05,0.0,-0.97457,3e-05,3.09175]
[1778180120327,41.38,80139.29,0.0,-0.97467,3e-05,3.08092]
[1778180122246,41.38,80136.43,0.0,-0.97475,3e-05,3.07268]
[1778180122293,41.38,80136.43,0.0,-0.97475,3e-05,3.07268]
[1778180122392,41.38,80136.43,0.0,-0.97475,3e-05,3.07268]
[1778180122423,41.38,80136.43,0.0,-0.97475,3e-05,3.07268]
[1778180122372,41.38,80135.83,0.0,-0.97477,3e-05,3.07084]
[1778180123033,41.38,80135.83,0.0,-0.97477,3e-05,3.07084]
[1778180123242,41.38,80135.83,0.0,-0.97477,3e-05,3.07084]
[1778180123280,41.38,80135.83,0.0,-0.97477,3e-05,3.07084]
[1778180123326,41.38,80135.31,0.0,-0.97478,3e-05,3.06951]
[1778180123512,41.38,80135.31,0.0,-0.97478,3e-05,3.06951]
[1778180123602,41.38,80135.31,0.0,-0.97478,3e-05,3.06951]
[1778180123694,41.38,80135.31,0.0,-0.97478,3e-05,3.06951]
[1778180123848,41.38,80135.31,0.0,-0.97478,3e-05,3.06951]
[1778180124055,41.38,80135.31,0.0,-0.97478,3e-05,3.06951]
[1778180124239,41.38,80135.31,0.0,-0.97478,3e-05,3.06951]
[1778180124323,41.38,80135.47,0.0,-0.97478,3e-05,3.07011]
[1778180125332,41.38,80135.47,0.0,-0.97478,3e-05,3.07011]
[1778180124541,41.38,80139.47,0.0,-0.97467,3e-05,3.08155]
[1778180125766,41.38,80139.47,0.0,-0.97467,3e-05,3.08155]
[1778180125792,41.38,80139.47,0.0,-0.97467,3e-05,3.08155]
[1778180126167,41.38,80139.47,0.0,-0.97467,3e-05,3.08155]
[1778180126388,41.38,80139.47,0.0,-0.97467,3e-05,3.08155]
[1778180126233,41.38,80139.92,0.0,-0.97465,3e-05,3.08295]
[1778180126830,41.38,80139.92,0.0,-0.97465,3e-05,3.08295]
[1778180126874,41.38,80139.92,0.0,-0.97465,3e-05,3.08295]
[1778180127192,41.38,80139.92,0.0,-0.97465,3e-05,3.08295]
[1778180127233,41.38,80139.92,0.0,-0.97465,3e-05,3.08295]
[1778180127311,41.38,80140.14,0.0,-0.97464,3e-05,3.08369]
[1778180127455,41.38,80140.14,0.0,-0.97464,3e-05,3.08369]
[1778180127700,41.38,80140.14,0.0,-0.97464,3e-05,3.08369]
[1778180127844,41.38,80140.14,0.0,-0.97464,3e-05,3.08369]
[1778180128211,41.38,80140.14,0.0,-0.97464,3e-05,3.08369]
[1778180128255,41.38,80140.14,0.0,-0.97464,3e-05,3.08369]
[1778180128376,41.38,80140.14,0.0,-0.97464,3e-05,3.08369]
[1778180128424,41.38,80140.14,0.0,-0.97464,3e-05,3.08369]
[1778180128326,41.38,80141.1,0.0,-0.97462,3e-05,3.08623]
[1778180128471,41.38,80141.1,0.0,-0.97462,3e-05,3.08623]
[1778180128506,41.38,80141.1,0.0,-0.97462,3e-05,3.08623]
[1778180129199,41.38,80141.1,0.0,-0.97462,3e-05,3.08623]
[1778180129286,41.38,80141.1,0.0,-0.97462,3e-05,3.08623]
[1778180129306,41.38,80141.1,0.0,-0.97462,3e-05,3.08623]
[1778180129392,41.38,80141.1,0.0,-0.97462,3e-05,3.08623]
[1778180129370,41.38,80144.22,0.0,-0.97454,3e-05,3.09489]
[1778180129484,41.38,80144.22,0.0,-0.97454,3e-05,3.09489]
[1778180129514,41.38,80144.22,0.0,-0.97454,3e-05,3.09489]
[1778180129833,41.38,80144.22,0.0,-0.97454,3e-05,3.09489]
[1778180129969,41.38,80144.22,0.0,-0.97454,3e-05,3.09489]
[1778180130013,41.38,80144.22,0.0,-0.97454,3e-05,3.09489]
[1778180130179,41.38,80144.22,0.0,-0.97454,3e-05,3.09489]
[1778180130274,41.38,80144.22,0.0,-0.97454,3e-05,3.09489]
[1778180130372,41.38,80142.39,0.0,-0.97459,3e-05,3.0895]
[1778180130774,41.38,80142.39,0.0,-0.97459,3e-05,3.0895]
[1778180130884,41.38,80142.39,0.0,-0.97459,3e-05,3.0895]
[1778180130936,41.38,80143.97,0.0,-0.97455,3e-05,3.09379]
[1778180134543,41.38,80144.53,0.0,-0.97456,3e-05,3.0914]
[1778180134563,41.38,80144.53,0.0,-0.97456,3e-05,3.0914]
[1778180134636,41.38,80144.53,0.0,-0.97456,3e-05,3.0914]
[1778180134643,41.38,80144.53,0.0,-0.97456,3e-05,3.0914]
[1778180135316,41.38,80144.53,0.0,-0.97456,3e-05,3.0914]
[1778180135349,41.38,80144.53,0.0,-0.97456,3e-05,3.0914]
[1778180135395,41.38,80144.61,0.0,-0.97456,3e-05,3.09143]
[1778180135825,41.38,80144.61,0.0,-0.97456,3e-05,3.09143]
[1778180136176,41.38,80144.61,0.0,-0.97456,3e-05,3.09143]
[1778180136274,41.38,80143.99,0.0,-0.97458,3e-05,3.08947]
[1778180138868,41.38,80143.8,0.0,-0.97459,3e-05,3.08854]
[1778180138974,41.38,80143.8,0.0,-0.97459,3e-05,3.08854]
[1778180139028,41.38,80143.8,0.0,-0.97459,3e-05,3.08854]
[1778180139145,41.38,80143.8,0.0,-0.97459,3e-05,3.08854]
[1778180139183,41.38,80144.05,0.0,-0.97459,3e-05,3.08905]
[1778180141155,41.38,80176.31,0.0,-0.97369,3e-05,3.18131]
[1778180141681,41.38,80204.51,0.0,-0.97288,3e-05,3.26357]
[1778180142683,41.37,80202.86,0.0,-0.97294,3e-05,3.25834]
[1778180144526,41.37,80202.86,0.0,-0.97294,3e-05,3.25834]
[1778180143690,41.37,80219.52,0.0,-0.97246,3e-05,3.30721]
[1778180145018,41.37,80219.52,0.0,-0.97246,3e-05,3.30721]
[1778180145149,41.37,80219.52,0.0,-0.97246,3e-05,3.30721]
[1778180145347,41.37,80219.52,0.0,-0.97246,3e-05,3.30721]
[1778180145448,41.37,80222.78,0.0,-0.97237,3e-05,3.31585]
[1778180145575,41.37,80222.78,0.0,-0.97237,3e-05,3.31585]
[1778180145664,41.37,80222.78,0.0,-0.97237,3e-05,3.31585]
[1778180145753,41.37,80222.78,0.0,-0.97237,3e-05,3.31585]
[1778180145846,41.37,80222.78,0.0,-0.97237,3e-05,3.31585]
[1778180145905,41.37,80222.78,0.0,-0.97237,3e-05,3.31585]
[1778180146001,41.37,80219.78,0.0,-0.97246,3e-05,3.30631]
[1778180146735,41.37,80219.78,0.0,-0.97246,3e-05,3.30631]
[1778180146798,41.37,80219.78,0.0,-0.97246,3e-05,3.30631]
[1778180146942,41.37,80219.78,0.0,-0.97246,3e-05,3.30631]
[1778180147438,41.37,80219.78,0.0,-0.97246,3e-05,3.30631]
[1778180147007,41.36,80215.52,0.0,-0.9726,3e-05,3.29305]
[1778180147566,41.36,80215.52,0.0,-0.9726,3e-05,3.29305]
[1778180147626,41.36,80215.52,0.0,-0.9726,3e-05,3.29305]
[1778180147699,41.36,80215.52,0.0,-0.9726,3e-05,3.29305]
[1778180147764,41.36,80215.52,0.0,-0.9726,3e-05,3.29305]
[1778180147842,41.36,80215.52,0.0,-0.9726,3e-05,3.29305]
[1778180147845,41.36,80215.52,0.0,-0.9726,3e-05,3.29305]
[1778180147917,41.36,80215.52,0.0,-0.9726,3e-05,3.29305]
[1778180147979,41.36,80215.52,0.0,-0.9726,3e-05,3.29305]
[1778180148018,41.36,80219.06,0.0,-0.9725,3e-05,3.30302]
[1778180148511,41.36,80219.06,0.0,-0.9725,3e-05,3.30302]
[1778180148594,41.36,80219.06,0.0,-0.9725,3e-05,3.30302]
[1778180148628,41.36,80219.06,0.0,-0.9725,3e-05,3.30302]
[1778180148729,41.36,80235.41,0.0,-0.97201,3e-05,3.35196]
[1778180149929,41.36,80235.41,0.0,-0.97201,3e-05,3.35196]
[1778180149937,41.36,80235.41,0.0,-0.97201,3e-05,3.35196]
[1778180150060,41.36,80235.41,0.0,-0.97201,3e-05,3.35196]
[1778180150131,41.36,80246.64,0.0,-0.97169,3e-05,3.38464]
[1778180150512,41.36,80246.64,0.0,-0.97169,3e-05,3.38464]
[1778180150667,41.36,80246.64,0.0,-0.97169,3e-05,3.38464]
[1778180150695,41.36,80246.64,0.0,-0.97169,3e-05,3.38464]
[1778180150929,41.36,80246.64,0.0,-0.97169,3e-05,3.38464]
[1778180151001,41.36,80243.28,0.0,-0.9718,3e-05,3.37375]
[1778180151496,41.36,80243.28,0.0,-0.9718,3e-05,3.37375]
[1778180151550,41.36,80243.28,0.0,-0.9718,3e-05,3.37375]
[1778180151707,41.36,80243.28,0.0,-0.9718,3e-05,3.37375]
[1778180151894,41.36,80243.28,0.0,-0.9718,3e-05,3.37375]
[1778180151960,41.36,80243.28,0.0,-0.9718,3e-05,3.37375]
[1778180152008,41.36,80243.28,0.0,-0.9718,3e-05,3.37375]
[1778180152018,41.35,80239.44,0.0,-0.97192,3e-05,3.36146]
[1778180152472,41.35,80239.44,0.0,-0.97192,3e-05,3.36146]
[1778180152785,41.35,80239.44,0.0,-0.97192,3e-05,3.36146]
[1778180152807,41.35,80239.44,0.0,-0.97192,3e-05,3.36146]
[1778180152838,41.35,80239.44,0.0,-0.97192,3e-05,3.36146]
[1778180152918,41.35,80239.44,0.0,-0.97192,3e-05,3.36146]
[1778180152972,41.35,80239.44,0.0,-0.97192,3e-05,3.36146]
[1778180153005,41.35,80238.77,0.0,-0.97195,3e-05,3.35877]
[1778180153517,41.35,80238.77,0.0,-0.97195,3e-05,3.35877]
[1778180153545,41.35,80238.77,0.0,-0.97195,3e-05,3.35877]
[1778180153596,41.35,80238.77,0.0,-0.97195,3e-05,3.35877]
[1778180153684,41.35,80238.77,0.0,-0.97195,3e-05,3.35877]
[1778180154211,41.35,80238.77,0.0,-0.97195,3e-05,3.35877]
[1778180154217,41.35,80237.05,0.0,-0.97201,3e-05,3.35292]
[1778180154493,41.35,80237.05,0.0,-0.97201,3e-05,3.35292]
[1778180154790,41.35,80237.05,0.0,-0.97201,3e-05,3.35292]
[1778180154862,41.35,80237.05,0.0,-0.97201,3e-05,3.35292]
[1778180154893,41.35,80237.05,0.0,-0.97201,3e-05,3.35292]
[1778180155106,41.35,80237.05,0.0,-0.97201,3e-05,3.35292]
[1778180155571,41.35,80235.06,0.0,-0.97207,3e-05,3.34627]
[1778180155777,41.35,80230.35,0.0,-0.97221,3e-05,3.33213]
[1778180156911,41.35,80230.35,0.0,-0.97221,3e-05,3.33213]
[1778180156955,41.35,80230.35,0.0,-0.97221,3e-05,3.33213]
[1778180157118,41.35,80230.35,0.0,-0.97221,3e-05,3.33213]
[1778180157123,41.34,80228.84,0.0,-0.97227,3e-05,3.32635]
[1778180157520,41.34,80228.84,0.0,-0.97227,3e-05,3.32635]
[1778180157759,41.34,80228.84,0.0,-0.97227,3e-05,3.32635]
[1778180157793,41.34,80228.84,0.0,-0.97227,3e-05,3.32635]
[1778180157819,41.34,80228.84,0.0,-0.97227,3e-05,3.32635]
[1778180157860,41.34,80226.78,0.0,-0.97233,3e-05,3.31958]
[1778180158568,41.34,80226.78,0.0,-0.97233,3e-05,3.31958]
[1778180158599,41.34,80226.78,0.0,-0.97233,3e-05,3.31958]
[1778180159070,41.34,80226.78,0.0,-0.97233,3e-05,3.31958]
[1778180159168,41.34,80227.45,0.0,-0.97232,3e-05,3.32099]
[1778180160065,41.34,80227.45,0.0,-0.97232,3e-05,3.32099]
[1778180160091,41.34,80227.45,0.0,-0.97232,3e-05,3.32099]
[1778180160187,41.34,80229.15,0.0,-0.97228,3e-05,3.32548]
[1778180160555,41.34,80229.15,0.0,-0.97228,3e-05,3.32548]
[1778180160798,41.34,80229.15,0.0,-0.97228,3e-05,3.32548]
[1778180160880,41.34,80229.15,0.0,-0.97228,3e-05,3.32548]
[1778180160993,41.34,80229.15,0.0,-0.97228,3e-05,3.32548]
[1778180161028,41.34,80229.15,0.0,-0.97228,3e-05,3.32548]
[1778180161088,41.34,80231.31,0.0,-0.97222,3e-05,3.33135]
[1778180162573,41.33,80230.5,0.0,-0.97225,3e-05,3.32831]
[1778180162666,41.33,80230.5,0.0,-0.97225,3e-05,3.32831]
[1778180162812,41.33,80230.5,0.0,-0.97225,3e-05,3.32831]
[1778180162950,41.33,80230.5,0.0,-0.97225,3e-05,3.32831]
[1778180162969,41.33,80230.5,0.0,-0.97225,3e-05,3.32831]
[1778180162994,41.33,80232.14,0.0,-0.97221,3e-05,3.33261]
[1778180163622,41.33,80232.14,0.0,-0.97221,3e-05,3.33261]
[1778180163820,41.33,80232.14,0.0,-0.97221,3e-05,3.33261]
[1778180163865,41.33,80232.14,0.0,-0.97221,3e-05,3.33261]
[1778180163906,41.33,80232.14,0.0,-0.97221,3e-05,3.33261]
[1778180164015,41.33,80232.14,0.0,-0.97221,3e-05,3.33261]
[1778180164067,41.33,80232.14,0.0,-0.97221,3e-05,3.33261]
[1778180164170,41.33,80232.14,0.0,-0.97221,3e-05,3.33261]
[1778180164250,41.33,80229.18,0.0,-0.9723,3e-05,3.32313]
[1778180164886,41.33,80229.18,0.0,-0.9723,3e-05,3.32313]
[1778180164919,41.33,80229.18,0.0,-0.9723,3e-05,3.32313]
[1778180165015,41.33,80229.18,0.0,-0.9723,3e-05,3.32313]
[1778180165076,41.33,80229.18,0.0,-0.9723,3e-05,3.32313]
[1778180165146,41.33,80229.18,0.0,-0.9723,3e-05,3.32313]
[1778180165189,41.33,80229.18,0.0,-0.9723,3e-05,3.32313]
[1778180165200,41.33,80225.35,0.0,-0.97242,3e-05,3.31108]
[1778180166082,41.33,80225.35,0.0,-0.97242,3e-05,3.31108]
[1778180166136,41.33,80225.35,0.0,-0.97242,3e-05,3.31108]
[1778180166195,41.33,80225.35,0.0,-0.97242,3e-05,3.31108]
[1778180166236,41.33,80219.64,0.0,-0.97259,3e-05,3.29349]
[1778180166617,41.33,80219.64,0.0,-0.97259,3e-05,3.29349]
[1778180166851,41.33,80219.64,0.0,-0.97259,3e-05,3.29349]
[1778180166980,41.33,80219.64,0.0,-0.97259,3e-05,3.29349]
[1778180167012,41.33,80219.64,0.0,-0.97259,3e-05,3.29349]
[1778180167085,41.33,80219.64,0.0,-0.97259,3e-05,3.29349]
[1778180167125,41.33,80219.64,0.0,-0.97259,3e-05,3.29349]
[1778180167240,41.33,80219.64,0.0,-0.97259,3e-05,3.29349]
[1778180167282,41.32,80213.27,0.0,-0.97278,3e-05,3.27404]
[1778180167626,41.32,80213.27,0.0,-0.97278,3e-05,3.27404]
[1778180167811,41.32,80213.27,0.0,-0.97278,3e-05,3.27404]
[1778180167861,41.32,80213.27,0.0,-0.97278,3e-05,3.27404]
[1778180167923,41.32,80213.27,0.0,-0.97278,3e-05,3.27404]
[1778180167957,41.32,80213.27,0.0,-0.97278,3e-05,3.27404]
[1778180168046,41.32,80213.27,0.0,-0.97278,3e-05,3.27404]
[1778180168099,41.32,80213.27,0.0,-0.97278,3e-05,3.27404]
[1778180168185,41.32,80213.27,0.0,-0.97278,3e-05,3.27404]
[1778180168236,41.32,80213.27,0.0,-0.97278,3e-05,3.27404]
[1778180168324,41.32,80213.27,0.0,-0.97278,3e-05,3.27404]
[1778180168339,41.32,80213.27,0.0,-0.97278,3e-05,3.27404]
[1778180168400,41.32,80214.4,0.0,-0.97276,3e-05,3.27688]
[1778180170232,41.32,80215.3,0.0,-0.97273,3e-05,3.27903]
[1778180170395,41.32,80215.3,0.0,-0.97273,3e-05,3.27903]
[1778180170285,41.32,80225.0,0.0,-0.97246,3e-05,3.30735]
[1778180170654,41.32,80225.0,0.0,-0.97246,3e-05,3.30735]
[1778180170913,41.32,80225.0,0.0,-0.97246,3e-05,3.30735]
[1778180170948,41.32,80225.0,0.0,-0.97246,3e-05,3.30735]
[1778180171345,41.32,80225.0,0.0,-0.97246,3e-05,3.30735]
[1778180171408,41.32,80227.53,0.0,-0.97239,3e-05,3.31434]
[1778180171498,41.32,80227.53,0.0,-0.97239,3e-05,3.31434]
[1778180171661,41.32,80227.53,0.0,-0.97239,3e-05,3.31434]
[1778180171787,41.32,80227.53,0.0,-0.97239,3e-05,3.31434]
[1778180171804,41.32,80227.53,0.0,-0.97239,3e-05,3.31434]
[1778180171890,41.31,80224.38,0.0,-0.97249,3e-05,3.30435]
[1778180173103,41.31,80224.38,0.0,-0.97249,3e-05,3.30435]
[1778180173167,41.31,80224.38,0.0,-0.97249,3e-05,3.30435]
[1778180173230,41.31,80224.38,0.0,-0.97249,3e-05,3.30435]
[1778180173331,41.31,80226.1,0.0,-0.97244,3e-05,3.30891]
[1778180173591,41.31,80226.1,0.0,-0.97244,3e-05,3.30891]
[1778180173745,41.31,80226.1,0.0,-0.97244,3e-05,3.30891]
[1778180173991,41.31,80226.1,0.0,-0.97244,3e-05,3.30891]
[1778180174130,41.31,80226.1,0.0,-0.97244,3e-05,3.30891]
[1778180174241,41.31,80226.1,0.0,-0.97244,3e-05,3.30891]
[1778180174327,41.31,80226.1,0.0,-0.97244,3e-05,3.30891]
[1778180174403,41.31,80226.1,0.0,-0.97244,3e-05,3.30891]
[1778180174431,41.31,80226.1,0.0,-0.97244,3e-05,3.30891]
[1778180174428,41.31,80225.93,0.0,-0.97245,3e-05,3.30783]
[1778180174601,41.31,80225.93,0.0,-0.97245,3e-05,3.30783]
[1778180174700,41.31,80225.93,0.0,-0.97245,3e-05,3.30783]
[1778180175251,41.31,80225.93,0.0,-0.97245,3e-05,3.30783]
[1778180175351,41.31,80227.26,0.0,-0.97242,3e-05,3.31123]
[1778180176186,41.31,80227.26,0.0,-0.97242,3e-05,3.31123]
[1778180176329,41.31,80227.26,0.0,-0.97242,3e-05,3.31123]
[1778180176357,41.31,80229.24,0.0,-0.97237,3e-05,3.31657]
[1778180176621,41.31,80229.24,0.0,-0.97237,3e-05,3.31657]
[1778180177172,41.31,80229.24,0.0,-0.97237,3e-05,3.31657]
[1778180177288,41.31,80229.24,0.0,-0.97237,3e-05,3.31657]
[1778180177471,41.31,80229.24,0.0,-0.97237,3e-05,3.31657]
[1778180177385,41.3,80237.54,0.0,-0.97213,3e-05,3.34087]
[1778180178121,41.3,80237.54,0.0,-0.97213,3e-05,3.34087]
[1778180178175,41.3,80237.54,0.0,-0.97213,3e-05,3.34087]
[1778180178471,41.3,80237.54,0.0,-0.97213,3e-05,3.34087]
[1778180178263,41.3,80241.42,0.0,-0.97202,3e-05,3.35192]
[1778180178746,41.3,80241.42,0.0,-0.97202,3e-05,3.35192]
[1778180178822,41.3,80241.42,0.0,-0.97202,3e-05,3.35192]
[1778180179218,41.3,80241.42,0.0,-0.97202,3e-05,3.35192]
[1778180179392,41.3,80241.42,0.0,-0.97202,3e-05,3.35192]
[1778180179405,41.3,80243.79,0.0,-0.97195,3e-05,3.35842]
[1778180180175,41.3,80243.79,0.0,-0.97195,3e-05,3.35842]
[1778180180270,41.3,80243.79,0.0,-0.97195,3e-05,3.35842]
[1778180180276,41.3,80248.56,0.0,-0.97182,3e-05,3.37218]
[1778180180538,41.3,80248.56,0.0,-0.97182,3e-05,3.37218]
[1778180180959,41.3,80253.01,0.0,-0.97169,3e-05,3.38498]
[1778180181817,41.3,80253.01,0.0,-0.97169,3e-05,3.38498]
[1778180181909,41.3,80253.01,0.0,-0.97169,3e-05,3.38498]
[1778180182379,41.3,80253.01,0.0,-0.97169,3e-05,3.38498]
[1778180182474,41.29,80252.39,0.0,-0.97171,3e-05,3.3827]
[1778180184048,41.29,80254.39,0.0,-0.97166,3e-05,3.38838]
[1778180184245,41.29,80254.39,0.0,-0.97166,3e-05,3.38838]
[1778180184393,41.29,80254.39,0.0,-0.97166,3e-05,3.38838]
[1778180184468,41.29,80257.01,0.0,-0.97158,3e-05,3.39593]
[1778180185690,41.29,80256.42,0.0,-0.9716,3e-05,3.39372]
[1778180185971,41.29,80256.42,0.0,-0.9716,3e-05,3.39372]
[1778180186074,41.29,80256.42,0.0,-0.9716,3e-05,3.39372]
[1778180186242,41.29,80256.42,0.0,-0.9716,3e-05,3.39372]
[1778180186288,41.29,80265.61,0.0,-0.97133,3e-05,3.42134]
[1778180186608,41.29,80265.61,0.0,-0.97133,3e-05,3.42134]
[1778180186768,41.29,80265.61,0.0,-0.97133,3e-05,3.42134]
[1778180186892,41.29,80265.61,0.0,-0.97133,3e-05,3.42134]
[1778180187018,41.29,80265.61,0.0,-0.97133,3e-05,3.42134]
[1778180187162,41.29,80265.61,0.0,-0.97133,3e-05,3.42134]
[1778180187340,41.29,80265.61,0.0,-0.97133,3e-05,3.42134]
[1778180187409,41.29,80262.24,0.0,-0.97144,3e-05,3.41058]
[1778180188439,41.29,80262.24,0.0,-0.97144,3e-05,3.41058]
[1778180189020,41.28,80255.65,0.0,-0.97164,3e-05,3.38963]
[1778180190825,41.28,80254.63,0.0,-0.97168,3e-05,3.38613]
[1778180191044,41.28,80254.63,0.0,-0.97168,3e-05,3.38613]
[1778180191490,41.28,80254.63,0.0,-0.97168,3e-05,3.38613]
[1778180191493,41.28,80253.74,0.0,-0.97174,3e-05,3.37947]
[1778180191727,41.28,80253.74,0.0,-0.97174,3e-05,3.37947]
[1778180191836,41.28,80253.74,0.0,-0.97174,3e-05,3.37947]
[1778180191893,41.28,80253.74,0.0,-0.97174,3e-05,3.37947]
[1778180191986,41.28,80253.74,0.0,-0.97174,3e-05,3.37947]
[1778180192041,41.28,80255.71,0.0,-0.97168,3e-05,3.38507]
[1778180192516,41.28,80255.71,0.0,-0.97168,3e-05,3.38507]
[1778180193048,41.28,80246.42,0.0,-0.97197,3e-05,3.35655]
[1778180194055,41.28,80244.91,0.0,-0.97201,3e-05,3.35165]
[1778180195062,41.28,80248.55,0.0,-0.97191,3e-05,3.3623]
[1778180195772,41.28,80248.55,0.0,-0.97191,3e-05,3.3623]
[1778180195935,41.28,80248.55,0.0,-0.97191,3e-05,3.3623]
[1778180196056,41.28,80248.55,0.0,-0.97191,3e-05,3.3623]
[1778180196063,41.28,80248.55,0.0,-0.97191,3e-05,3.3623]
[1778180196160,41.28,80248.55,0.0,-0.97191,3e-05,3.3623]
[1778180196195,41.28,80248.55,0.0,-0.97191,3e-05,3.3623]
[1778180196250,41.28,80249.41,0.0,-0.97189,3e-05,3.36455]
[1778180196579,41.28,80249.41,0.0,-0.97189,3e-05,3.36455]
[1778180196633,41.28,80249.41,0.0,-0.97189,3e-05,3.36455]
[1778180196943,41.28,80249.41,0.0,-0.97189,3e-05,3.36455]
[1778180199205,41.27,80248.94,0.0,-0.97191,3e-05,3.36242]
[1778180199267,41.27,80248.94,0.0,-0.97191,3e-05,3.36242]
[1778180199329,41.27,80248.94,0.0,-0.97191,3e-05,3.36242]
[1778180200770,41.27,80246.36,0.0,-0.97199,3e-05,3.35391]
[1778180200933,41.27,80246.36,0.0,-0.97199,3e-05,3.35391]
[1778180201018,41.27,80246.36,0.0,-0.97199,3e-05,3.35391]
[1778180201177,41.27,80246.36,0.0,-0.97199,3e-05,3.35391]
[1778180201205,41.27,80246.36,0.0,-0.97199,3e-05,3.35391]
[1778180201296,41.27,80246.36,0.0,-0.97199,3e-05,3.35391]
[1778180201312,41.27,80246.36,0.0,-0.97199,3e-05,3.35391]
[1778180201366,41.27,80246.36,0.0,-0.97199,3e-05,3.35391]
[1778180201473,41.27,80246.36,0.0,-0.97199,3e-05,3.35391]
[1778180201497,41.27,80246.36,0.0,-0.97199,3e-05,3.35391]
[1778180201385,41.27,80244.72,0.0,-0.97204,3e-05,3.34863]
[1778180202246,41.27,80244.72,0.0,-0.97204,3e-05,3.34863]
[1778180202410,41.27,80244.72,0.0,-0.97204,3e-05,3.34863]
[1778180202448,41.27,80244.72,0.0,-0.97204,3e-05,3.34863]
[1778180202433,41.27,80246.17,0.0,-0.972,3e-05,3.35267]
[1778180203583,41.27,80245.33,0.0,-0.97203,3e-05,3.3498]
[1778180203746,41.27,80245.33,0.0,-0.97203,3e-05,3.3498]
[1778180203798,41.27,80245.33,0.0,-0.97203,3e-05,3.3498]
[1778180203868,41.27,80245.33,0.0,-0.97203,3e-05,3.3498]
[1778180203941,41.27,80245.33,0.0,-0.97203,3e-05,3.3498]
[1778180204125,41.27,80245.58,0.0,-0.97203,3e-05,3.35022]
[1778180205881,41.27,80244.82,0.0,-0.97205,3e-05,3.34759]
[1778180206072,41.27,80244.82,0.0,-0.97205,3e-05,3.34759]
[1778180206480,41.27,80244.82,0.0,-0.97205,3e-05,3.34759]
[1778180206488,41.26,80253.03,0.0,-0.97181,3e-05,3.37207]
[1778180206702,41.26,80253.03,0.0,-0.97181,3e-05,3.37207]
[1778180206830,41.26,80253.03,0.0,-0.97181,3e-05,3.37207]
[1778180206880,41.26,80253.03,0.0,-0.97181,3e-05,3.37207]
[1778180207348,41.26,80253.03,0.0,-0.97181,3e-05,3.37207]
[1778180207401,41.26,80253.03,0.0,-0.97181,3e-05,3.37207]
[1778180207477,41.26,80253.03,0.0,-0.97181,3e-05,3.37207]
[1778180207423,41.26,80255.75,0.0,-0.97173,3e-05,3.37995]
[1778180207555,41.26,80255.75,0.0,-0.97173,3e-05,3.37995]
[1778180208766,41.26,80253.49,0.0,-0.97181,3e-05,3.37271]
[1778180208896,41.26,80253.49,0.0,-0.97181,3e-05,3.37271]
[1778180208940,41.26,80253.49,0.0,-0.97181,3e-05,3.37271]
[1778180209014,41.26,80253.49,0.0,-0.97181,3e-05,3.37271]
[1778180209085,41.26,80253.49,0.0,-0.97181,3e-05,3.37271]
[1778180209160,41.26,80252.51,0.0,-0.97184,3e-05,3.36937]
[1778180212022,41.26,80253.8,0.0,-0.97181,3e-05,3.37254]
[1778180212389,41.26,80253.8,0.0,-0.97181,3e-05,3.37254]
[1778180212496,41.26,80253.8,0.0,-0.97181,3e-05,3.37254]
[1778180212522,41.26,80254.16,0.0,-0.9718,3e-05,3.37326]
[1778180212535,41.26,80254.16,0.0,-0.9718,3e-05,3.37326]
[1778180213030,41.26,80254.16,0.0,-0.9718,3e-05,3.37326]
[1778180213158,41.26,80254.16,0.0,-0.9718,3e-05,3.37326]
[1778180213206,41.26,80254.16,0.0,-0.9718,3e-05,3.37326]
[1778180213259,41.26,80254.02,0.0,-0.97181,3e-05,3.37247]
[1778180213597,41.26,80254.02,0.0,-0.97181,3e-05,3.37247]
[1778180213898,41.26,80254.02,0.0,-0.97181,3e-05,3.37247]
[1778180213945,41.26,80254.02,0.0,-0.97181,3e-05,3.37247]
[1778180214374,41.26,80254.02,0.0,-0.97181,3e-05,3.37247]
[1778180214420,41.26,80254.02,0.0,-0.97181,3e-05,3.37247]
[1778180214468,41.26,80256.04,0.0,-0.97175,3e-05,3.37822]
[1778180215407,41.26,80256.04,0.0,-0.97175,3e-05,3.37822]
[1778180215480,41.25,80256.69,0.0,-0.97174,3e-05,3.37981]
[1778180215573,41.25,80256.69,0.0,-0.97174,3e-05,3.37981]
[1778180216411,41.25,80256.69,0.0,-0.97174,3e-05,3.37981]
[1778180216464,41.25,80256.69,0.0,-0.97174,3e-05,3.37981]
[1778180216501,41.25,80256.69,0.0,-0.97174,3e-05,3.37981]
[1778180216512,41.25,80265.38,0.0,-0.97148,3e-05,3.40588]
[1778180216591,41.25,80265.38,0.0,-0.97148,3e-05,3.40588]
[1778180216626,41.25,80265.38,0.0,-0.97148,3e-05,3.40588]
[1778180217422,41.25,80265.38,0.0,-0.97148,3e-05,3.40588]
[1778180217487,41.25,80269.91,0.0,-0.97134,3e-05,3.4193]
[1778180217556,41.25,80269.91,0.0,-0.97134,3e-05,3.4193]
[1778180217582,41.25,80269.91,0.0,-0.97134,3e-05,3.4193]
[1778180217620,41.25,80269.91,0.0,-0.97134,3e-05,3.4193]
[1778180217737,41.25,80269.91,0.0,-0.97134,3e-05,3.4193]
[1778180217798,41.25,80269.91,0.0,-0.97134,3e-05,3.4193]
[1778180217934,41.25,80269.91,0.0,-0.97134,3e-05,3.4193]
[1778180218462,41.25,80269.91,0.0,-0.97134,3e-05,3.4193]
[1778180218478,41.25,80270.29,0.0,-0.97134,3e-05,3.42001]
[1778180221449,41.25,80271.9,0.0,-0.9713,3e-05,3.42404]
[1778180221624,41.25,80271.91,0.0,-0.9713,3e-05,3.42361]
[1778180221650,41.25,80271.91,0.0,-0.9713,3e-05,3.42361]
[1778180221698,41.25,80271.91,0.0,-0.9713,3e-05,3.42361]
[1778180221896,41.25,80271.91,0.0,-0.9713,3e-05,3.42361]
[1778180221962,41.25,80271.91,0.0,-0.9713,3e-05,3.42361]
[1778180222252,41.24,80277.53,0.0,-0.97113,3e-05,3.4404]
[1778180223386,41.24,80277.53,0.0,-0.97113,3e-05,3.4404]
[1778180223419,41.24,80277.53,0.0,-0.97113,3e-05,3.4404]
[1778180223439,41.24,80277.53,0.0,-0.97113,3e-05,3.4404]
[1778180223490,41.24,80277.53,0.0,-0.97113,3e-05,3.4404]
[1778180223536,41.24,80278.12,0.0,-0.97112,3e-05,3.44172]
[1778180223580,41.24,80278.12,0.0,-0.97112,3e-05,3.44172]
[1778180223610,41.24,80278.12,0.0,-0.97112,3e-05,3.44172]
[1778180223697,41.24,80278.12,0.0,-0.97112,3e-05,3.44172]
[1778180223715,41.24,80278.12,0.0,-0.97112,3e-05,3.44172]
[1778180223909,41.24,80278.12,0.0,-0.97112,3e-05,3.44172]
[1778180224373,41.24,80278.12,0.0,-0.97112,3e-05,3.44172]
[1778180224477,41.24,80278.12,0.0,-0.97112,3e-05,3.44172]
[1778180224507,41.24,80278.12,0.0,-0.97112,3e-05,3.44172]
[1778180224474,41.24,80271.92,0.0,-0.97132,3e-05,3.4222]
[1778180224553,41.24,80271.92,0.0,-0.97132,3e-05,3.4222]
[1778180224610,41.24,80271.92,0.0,-0.97132,3e-05,3.4222]
[1778180224645,41.24,80271.92,0.0,-0.97132,3e-05,3.4222]
[1778180224714,41.24,80271.92,0.0,-0.97132,3e-05,3.4222]
[1778180224722,41.24,80271.92,0.0,-0.97132,3e-05,3.4222]
[1778180225273,41.24,80270.01,0.0,-0.97138,3e-05,3.4159]
[1778180226361,41.24,80270.01,0.0,-0.97138,3e-05,3.4159]
[1778180226459,41.24,80269.4,0.0,-0.9714,3e-05,3.4139]
[1778180226706,41.24,80269.4,0.0,-0.9714,3e-05,3.4139]
[1778180226729,41.24,80269.4,0.0,-0.9714,3e-05,3.4139]
[1778180227289,41.24,80269.98,0.0,-0.97138,3e-05,3.41555]
[1778180227703,41.24,80269.98,0.0,-0.97138,3e-05,3.41555]
[1778180228105,41.24,80269.98,0.0,-0.97138,3e-05,3.41555]
[1778180228150,41.24,80269.98,0.0,-0.97138,3e-05,3.41555]
[1778180228296,41.24,80271.3,0.0,-0.97134,3e-05,3.41946]
[1778180231873,41.24,80270.31,0.0,-0.97138,3e-05,3.41604]
[1778180231924,41.24,80270.31,0.0,-0.97138,3e-05,3.41604]
[1778180231949,41.24,80270.31,0.0,-0.97138,3e-05,3.41604]
[1778180232036,41.24,80270.31,0.0,-0.97138,3e-05,3.41604]
[1778180232331,41.24,80270.31,0.0,-0.97138,3e-05,3.41604]
[1778180232534,41.24,80270.31,0.0,-0.97138,3e-05,3.41604]
[1778180232361,41.24,80270.11,0.0,-0.97138,3e-05,3.4153]
[1778180232650,41.24,80270.11,0.0,-0.97138,3e-05,3.4153]
[1778180232706,41.24,80270.11,0.0,-0.97138,3e-05,3.4153]
[1778180233331,41.24,80271.22,0.0,-0.97135,3e-05,3.41858]
[1778180234071,41.24,80271.22,0.0,-0.97135,3e-05,3.41858]
[1778180234177,41.24,80271.22,0.0,-0.97135,3e-05,3.41858]
[1778180234338,41.24,80269.37,0.0,-0.97141,3e-05,3.41279]
[1778180234683,41.24,80269.37,0.0,-0.97141,3e-05,3.41279]
[1778180234835,41.24,80269.37,0.0,-0.97141,3e-05,3.41279]
[1778180235033,41.24,80269.37,0.0,-0.97141,3e-05,3.41279]
[1778180235342,41.24,80269.37,0.0,-0.97141,3e-05,3.41279]
[1778180235383,41.24,80269.37,0.0,-0.97141,3e-05,3.41279]
[1778180235484,41.23,80270.38,0.0,-0.97138,3e-05,3.41577]
[1778180235781,41.23,80270.38,0.0,-0.97138,3e-05,3.41577]
[1778180236079,41.23,80270.38,0.0,-0.97138,3e-05,3.41577]
[1778180236124,41.23,80270.38,0.0,-0.97138,3e-05,3.41577]
[1778180236352,41.23,80270.65,0.0,-0.97137,3e-05,3.41648]
[1778180237606,41.23,80270.78,0.0,-0.97137,3e-05,3.41676]
[1778180238002,41.23,80270.78,0.0,-0.97137,3e-05,3.41676]
[1778180238300,41.23,80270.78,0.0,-0.97137,3e-05,3.41676]
[1778180238472,41.23,80270.78,0.0,-0.97137,3e-05,3.41676]
[1778180238501,41.23,80274.5,0.0,-0.97126,3e-05,3.42804]
[1778180238622,41.23,80274.5,0.0,-0.97126,3e-05,3.42804]
[1778180238641,41.23,80274.5,0.0,-0.97126,3e-05,3.42804]
[1778180238740,41.23,80274.5,0.0,-0.97126,3e-05,3.42804]
[1778180238961,41.23,80274.5,0.0,-0.97126,3e-05,3.42804]
[1778180239033,41.23,80274.5,0.0,-0.97126,3e-05,3.42804]
[1778180239315,41.23,80274.5,0.0,-0.97126,3e-05,3.42804]
[1778180239373,41.23,80274.74,0.0,-0.97125,3e-05,3.42864]
[1778180239918,41.23,80274.74,0.0,-0.97125,3e-05,3.42864]
[1778180240052,41.23,80274.74,0.0,-0.97125,3e-05,3.42864]
[1778180240264,41.23,80274.74,0.0,-0.97125,3e-05,3.42864]
[1778180241112,41.23,80273.83,0.0,-0.97128,3e-05,3.42572]
[1778180241250,41.23,80273.83,0.0,-0.97128,3e-05,3.42572]
[1778180241461,41.23,80273.83,0.0,-0.97128,3e-05,3.42572]
[1778180241518,41.23,80273.83,0.0,-0.97128,3e-05,3.42572]
[1778180241389,41.23,80275.04,0.0,-0.97125,3e-05,3.4293]
[1778180241841,41.23,80275.04,0.0,-0.97125,3e-05,3.4293]
[1778180242108,41.23,80275.04,0.0,-0.97125,3e-05,3.4293]
[1778180242168,41.23,80275.04,0.0,-0.97125,3e-05,3.4293]
[1778180242301,41.23,80275.04,0.0,-0.97125,3e-05,3.4293]
[1778180242467,41.23,80275.04,0.0,-0.97125,3e-05,3.4293]
[1778180242533,41.23,80275.04,0.0,-0.97125,3e-05,3.4293]
[1778180242521,41.23,80275.51,0.0,-0.97123,3e-05,3.43061]
[1778180242749,41.23,80275.51,0.0,-0.97123,3e-05,3.43061]
[1778180242945,41.23,80275.51,0.0,-0.97123,3e-05,3.43061]
[1778180243132,41.23,80275.51,0.0,-0.97123,3e-05,3.43061]
[1778180243563,41.23,80275.34,0.0,-0.97124,3e-05,3.42995]
[1778180243611,41.23,80275.34,0.0,-0.97124,3e-05,3.42995]
[1778180244408,41.23,80275.78,0.0,-0.97123,3e-05,3.43117]
[1778180245341,41.23,80275.78,0.0,-0.97123,3e-05,3.43117]
[1778180245460,41.23,80275.78,0.0,-0.97123,3e-05,3.43117]
[1778180250736,41.23,80276.41,0.0,-0.97122,3e-05,3.43233]
[1778180250759,41.23,80276.41,0.0,-0.97122,3e-05,3.43233]
[1778180250854,41.23,80276.41,0.0,-0.97122,3e-05,3.43233]
[1778180251457,41.23,80276.6,0.0,-0.97124,3e-05,3.42919]
[1778180253828,41.23,80276.61,0.0,-0.97124,3e-05,3.42898]
[1778180253892,41.23,80276.61,0.0,-0.97124,3e-05,3.42898]
[1778180254478,41.23,80276.43,0.0,-0.97125,3e-05,3.42831]
[1778180255629,41.23,80276.42,0.0,-0.97125,3e-05,3.42816]
[1778180255644,41.23,80276.42,0.0,-0.97125,3e-05,3.42816]
[1778180256416,41.23,80276.42,0.0,-0.97125,3e-05,3.42816]
[1778180256483,41.23,80276.42,0.0,-0.97125,3e-05,3.42816]
[1778180256603,41.23,80274.74,0.0,-0.9713,3e-05,3.42289]
[1778180256738,41.23,80274.74,0.0,-0.9713,3e-05,3.42289]
[1778180256849,41.23,80274.74,0.0,-0.9713,3e-05,3.42289]
[1778180256963,41.23,80274.74,0.0,-0.9713,3e-05,3.42289]
[1778180257249,41.23,80274.74,0.0,-0.9713,3e-05,3.42289]
[1778180257416,41.23,80274.74,0.0,-0.9713,3e-05,3.42289]
[1778180257468,41.23,80274.74,0.0,-0.9713,3e-05,3.42289]
[1778180257574,41.23,80274.74,0.0,-0.9713,3e-05,3.42289]
[1778180259711,41.23,80273.22,0.0,-0.97135,3e-05,3.41794]
[1778180259744,41.23,80273.22,0.0,-0.97135,3e-05,3.41794]
[1778180259834,41.23,80273.22,0.0,-0.97135,3e-05,3.41794]
[1778180259851,41.23,80273.22,0.0,-0.97135,3e-05,3.41794]
[1778180260279,41.23,80273.22,0.0,-0.97135,3e-05,3.41794]
[1778180260520,41.22,80273.93,0.0,-0.97133,3e-05,3.42002]
[1778180260769,41.22,80273.93,0.0,-0.97133,3e-05,3.42002]
[1778180260860,41.22,80273.93,0.0,-0.97133,3e-05,3.42002]
[1778180261289,41.22,80273.93,0.0,-0.97133,3e-05,3.42002]
[1778180261417,41.22,80273.93,0.0,-0.97133,3e-05,3.42002]
[1778180261533,41.22,80269.87,0.0,-0.97146,3e-05,3.40749]
[1778180261779,41.22,80269.87,0.0,-0.97146,3e-05,3.40749]
[1778180262539,41.22,80251.66,0.0,-0.972,3e-05,3.3521]
[1778180263340,41.22,80251.66,0.0,-0.972,3e-05,3.3521]
[1778180263357,41.22,80251.66,0.0,-0.972,3e-05,3.3521]
[1778180263546,41.22,80246.04,0.0,-0.97217,3e-05,3.33517]
[1778180263705,41.22,80246.04,0.0,-0.97217,3e-05,3.33517]
[1778180263785,41.22,80246.04,0.0,-0.97217,3e-05,3.33517]
[1778180263880,41.22,80246.04,0.0,-0.97217,3e-05,3.33517]
[1778180263890,41.22,80246.04,0.0,-0.97217,3e-05,3.33517]
[1778180264115,41.22,80246.04,0.0,-0.97217,3e-05,3.33517]
[1778180264383,41.22,80246.04,0.0,-0.97217,3e-05,3.33517]
[1778180264580,41.22,80246.04,0.0,-0.97217,3e-05,3.33517]
[1778180264553,41.22,80241.17,0.0,-0.97232,3e-05,3.32059]
[1778180264721,41.22,80241.17,0.0,-0.97232,3e-05,3.32059]
[1778180264799,41.22,80241.17,0.0,-0.97232,3e-05,3.32059]
[1778180264893,41.22,80241.17,0.0,-0.97232,3e-05,3.32059]
[1778180264901,41.22,80241.17,0.0,-0.97232,3e-05,3.32059]
[1778180265048,41.22,80241.17,0.0,-0.97232,3e-05,3.32059]
[1778180265340,41.22,80241.17,0.0,-0.97232,3e-05,3.32059]
[1778180265377,41.22,80241.17,0.0,-0.97232,3e-05,3.32059]
[1778180265432,41.22,80241.17,0.0,-0.97232,3e-05,3.32059]
[1778180265560,41.22,80238.87,0.0,-0.97238,3e-05,3.31376]
[1778180265595,41.22,80238.87,0.0,-0.97238,3e-05,3.31376]
[1778180266388,41.22,80238.87,0.0,-0.97238,3e-05,3.31376]
[1778180266567,41.22,80236.77,0.0,-0.97244,3e-05,3.30755]
[1778180266612,41.22,80236.77,0.0,-0.97244,3e-05,3.30755]
[1778180266720,41.22,80236.77,0.0,-0.97244,3e-05,3.30755]
[1778180266947,41.22,80236.77,0.0,-0.97244,3e-05,3.30755]
[1778180267156,41.22,80236.77,0.0,-0.97244,3e-05,3.30755]
[1778180267212,41.22,80236.77,0.0,-0.97244,3e-05,3.30755]
[1778180267283,41.22,80236.77,0.0,-0.97244,3e-05,3.30755]
[1778180267574,41.23,80232.45,0.0,-0.97257,3e-05,3.29474]
[1778180267610,41.23,80232.45,0.0,-0.97257,3e-05,3.29474]
[1778180267852,41.23,80232.45,0.0,-0.97257,3e-05,3.29474]
[1778180267881,41.23,80232.45,0.0,-0.97257,3e-05,3.29474]
[1778180267980,41.23,80232.45,0.0,-0.97257,3e-05,3.29474]
[1778180268017,41.23,80232.45,0.0,-0.97257,3e-05,3.29474]
[1778180268581,41.23,80232.25,0.0,-0.97258,3e-05,3.29425]
[1778180269039,41.23,80232.25,0.0,-0.97258,3e-05,3.29425]
[1778180269169,41.23,80232.25,0.0,-0.97258,3e-05,3.29425]
[1778180269191,41.23,80232.25,0.0,-0.97258,3e-05,3.29425]
[1778180269275,41.23,80232.25,0.0,-0.97258,3e-05,3.29425]
[1778180269323,41.23,80232.25,0.0,-0.97258,3e-05,3.29425]
[1778180269588,41.23,80232.42,0.0,-0.97257,3e-05,3.29486]
[1778180270479,41.23,80232.42,0.0,-0.97257,3e-05,3.29486]
[1778180270561,41.23,80232.42,0.0,-0.97257,3e-05,3.29497]
[1778180270625,41.23,80232.42,0.0,-0.97257,3e-05,3.29497]
[1778180270830,41.23,80232.42,0.0,-0.97257,3e-05,3.29497]
[1778180271487,41.23,80232.42,0.0,-0.97257,3e-05,3.29497]
[1778180271588,41.23,80230.76,0.0,-0.97262,3e-05,3.29013]
[1778180271621,41.23,80230.76,0.0,-0.97262,3e-05,3.29013]
[1778180271753,41.23,80230.76,0.0,-0.97262,3e-05,3.29013]
[1778180271884,41.23,80230.76,0.0,-0.97262,3e-05,3.29013]
[1778180271934,41.23,80230.76,0.0,-0.97262,3e-05,3.29013]
[1778180271971,41.23,80230.76,0.0,-0.97262,3e-05,3.29013]
[1778180272095,41.23,80230.76,0.0,-0.97262,3e-05,3.29013]
[1778180272334,41.23,80230.76,0.0,-0.97262,3e-05,3.29013]
[1778180272435,41.23,80230.33,0.0,-0.97263,3e-05,3.28896]
[1778180273213,41.23,80230.33,0.0,-0.97263,3e-05,3.28896]
[1778180273466,41.23,80230.33,0.0,-0.97263,3e-05,3.28896]
[1778180273509,41.23,80230.33,0.0,-0.97263,3e-05,3.28896]
[1778180273584,41.23,80227.52,0.0,-0.97271,3e-05,3.28072]
[1778180274925,41.23,80226.35,0.0,-0.97274,3e-05,3.27725]
[1778180274949,41.23,80226.35,0.0,-0.97274,3e-05,3.27725]
[1778180275046,41.23,80226.35,0.0,-0.97274,3e-05,3.27725]
[1778180275062,41.23,80226.35,0.0,-0.97274,3e-05,3.27725]
[1778180275132,41.23,80227.03,0.0,-0.97272,3e-05,3.27952]
[1778180280666,41.23,80224.72,0.0,-0.97278,3e-05,3.27329]
[1778180282342,41.23,80224.72,0.0,-0.97278,3e-05,3.27329]
[1778180282479,41.23,80224.72,0.0,-0.97278,3e-05,3.27329]
[1778180282510,41.23,80224.72,0.0,-0.97278,3e-05,3.27329]
[1778180282580,41.23,80224.59,0.0,-0.97278,3e-05,3.27316]
[1778180284148,41.23,80226.51,0.0,-0.97273,3e-05,3.27886]
[1778180284278,41.23,80226.51,0.0,-0.97273,3e-05,3.27886]
[1778180284310,41.23,80226.51,0.0,-0.97273,3e-05,3.27886]
[1778180284512,41.23,80226.51,0.0,-0.97273,3e-05,3.27886]
[1778180284559,41.23,80226.51,0.0,-0.97273,3e-05,3.27886]
[1778180284346,41.23,80225.57,0.0,-0.97275,3e-05,3.2763]
[1778180285167,41.23,80225.57,0.0,-0.97275,3e-05,3.2763]
[1778180285476,41.23,80225.57,0.0,-0.97275,3e-05,3.2763]
[1778180285505,41.23,80225.57,0.0,-0.97275,3e-05,3.2763]
[1778180285567,41.23,80228.77,0.0,-0.97266,3e-05,3.28591]
[1778180286555,41.23,80228.77,0.0,-0.97266,3e-05,3.28591]
[1778180286607,41.23,80232.73,0.0,-0.97254,3e-05,3.29779]
[1778180286677,41.23,80232.73,0.0,-0.97254,3e-05,3.29779]
[1778180286700,41.23,80232.73,0.0,-0.97254,3e-05,3.29779]
[1778180286778,41.23,80232.73,0.0,-0.97254,3e-05,3.29779]
[1778180286808,41.23,80232.73,0.0,-0.97254,3e-05,3.29779]
[1778180287512,41.23,80232.73,0.0,-0.97254,3e-05,3.29779]
[1778180287551,41.23,80232.64,0.0,-0.97254,3e-05,3.2976]
[1778180287714,41.23,80232.64,0.0,-0.97254,3e-05,3.2976]
[1778180287730,41.23,80232.64,0.0,-0.97254,3e-05,3.2976]
[1778180287806,41.23,80232.64,0.0,-0.97254,3e-05,3.2976]
[1778180287859,41.23,80232.64,0.0,-0.97254,3e-05,3.2976]
[1778180287906,41.23,80232.14,0.0,-0.97256,3e-05,3.29611]
[1778180291586,41.23,80232.54,0.0,-0.97254,3e-05,3.29747]
[1778180291763,41.23,80231.88,0.0,-0.97256,3e-05,3.29557]
[1778180291814,41.23,80231.88,0.0,-0.97256,3e-05,3.29557]
[1778180291850,41.23,80232.77,0.0,-0.97253,3e-05,3.29831]
[1778180294224,41.23,80232.28,0.0,-0.97255,3e-05,3.29692]
[1778180294270,41.23,80232.28,0.0,-0.97255,3e-05,3.29692]
[1778180294354,41.23,80232.28,0.0,-0.97255,3e-05,3.29692]
[1778180294506,41.23,80232.28,0.0,-0.97255,3e-05,3.29692]
[1778180294527,41.23,80231.9,0.0,-0.97256,3e-05,3.29594]
[1778180294708,41.23,80231.9,0.0,-0.97256,3e-05,3.29594]
[1778180294978,41.23,80231.9,0.0,-0.97256,3e-05,3.29594]
[1778180295078,41.23,80230.98,0.0,-0.97258,3e-05,3.29327]
[1778180296126,41.23,80230.98,0.0,-0.97258,3e-05,3.29327]
[1778180296403,41.23,80230.98,0.0,-0.97258,3e-05,3.29327]
[1778180296433,41.23,80230.98,0.0,-0.97258,3e-05,3.29327]
[1778180296501,41.23,80230.98,0.0,-0.97258,3e-05,3.29327]
[1778180296526,41.23,80230.98,0.0,-0.97258,3e-05,3.29327]
[1778180296583,41.24,80229.83,0.0,-0.97262,3e-05,3.28993]
[1778180296660,41.24,80229.83,0.0,-0.97262,3e-05,3.28993]
[1778180296686,41.24,80229.83,0.0,-0.97262,3e-05,3.28993]
[1778180296781,41.24,80230.29,0.0,-0.9726,3e-05,3.2913]
[1778180297782,41.24,80230.29,0.0,-0.9726,3e-05,3.2913]
[1778180298026,41.24,80230.29,0.0,-0.9726,3e-05,3.2913]
[1778180298060,41.24,80230.29,0.0,-0.9726,3e-05,3.2913]
[1778180298089,41.24,80230.86,0.0,-0.97259,3e-05,3.29317]
[1778180300764,41.24,80231.44,0.0,-0.97257,3e-05,3.29498]
[1778180300996,41.24,80231.44,0.0,-0.97257,3e-05,3.29498]
[1778180301067,41.24,80231.37,0.0,-0.97257,3e-05,3.29492]
[1778180304843,41.24,80227.08,0.0,-0.97269,3e-05,3.28236]
[1778180307102,41.24,80224.17,0.0,-0.97278,3e-05,3.27379]
[1778180307107,41.24,80222.34,0.0,-0.97283,3e-05,3.26856]
[1778180307695,41.24,80222.34,0.0,-0.97283,3e-05,3.26856]
[1778180308163,41.24,80222.34,0.0,-0.97283,3e-05,3.26856]
[1778180308202,41.24,80222.34,0.0,-0.97283,3e-05,3.26856]
[1778180308425,41.24,80222.34,0.0,-0.97283,3e-05,3.26856]
[1778180308567,41.24,80222.34,0.0,-0.97283,3e-05,3.26856]
[1778180308608,41.24,80222.34,0.0,-0.97283,3e-05,3.26856]
[1778180308427,41.24,80219.53,0.0,-0.97291,3e-05,3.26035]
[1778180308722,41.24,80219.53,0.0,-0.97291,3e-05,3.26035]
[1778180308768,41.24,80219.53,0.0,-0.97291,3e-05,3.26035]
[1778180308871,41.24,80212.71,0.0,-0.97311,3e-05,3.24022]
[1778180309765,41.24,80212.71,0.0,-0.97311,3e-05,3.24022]
[1778180309795,41.24,80212.71,0.0,-0.97311,3e-05,3.24022]
[1778180309878,41.24,80212.24,0.0,-0.97312,3e-05,3.23896]
[1778180310770,41.24,80212.24,0.0,-0.97312,3e-05,3.23896]
[1778180310856,41.24,80212.24,0.0,-0.97312,3e-05,3.23896]
[1778180310885,41.24,80211.34,0.0,-0.97314,3e-05,3.23647]
[1778180312452,41.24,80211.34,0.0,-0.97314,3e-05,3.23647]
[1778180312540,41.24,80211.34,0.0,-0.97314,3e-05,3.23647]
[1778180312581,41.24,80211.51,0.0,-0.97316,3e-05,3.23383]
[1778180313109,41.24,80211.51,0.0,-0.97316,3e-05,3.23383]
[1778180313136,41.24,80211.51,0.0,-0.97316,3e-05,3.23383]
[1778180313175,41.24,80212.24,0.0,-0.97314,3e-05,3.23615]
[1778180313753,41.24,80212.24,0.0,-0.97314,3e-05,3.23615]
[1778180313872,41.24,80212.24,0.0,-0.97314,3e-05,3.23615]
[1778180313921,41.24,80212.24,0.0,-0.97314,3e-05,3.23615]
[1778180313967,41.24,80212.16,0.0,-0.97314,3e-05,3.23608]
[1778180317749,41.24,80212.12,0.0,-0.97314,3e-05,3.2363]
[1778180318025,41.24,80212.12,0.0,-0.97314,3e-05,3.2363]
[1778180318055,41.24,80212.12,0.0,-0.97314,3e-05,3.2363]
[1778180318246,41.24,80212.12,0.0,-0.97314,3e-05,3.2363]
[1778180318274,41.24,80212.12,0.0,-0.97314,3e-05,3.2363]
[1778180318336,41.24,80211.99,0.0,-0.97314,3e-05,3.23626]
[1778180319491,41.24,80211.99,0.0,-0.97314,3e-05,3.23626]
[1778180319608,41.24,80211.99,0.0,-0.97314,3e-05,3.23626]
[1778180319584,41.24,80212.32,0.0,-0.97313,3e-05,3.2374]
[1778180319660,41.24,80212.32,0.0,-0.97313,3e-05,3.2374]
[1778180322577,41.24,80212.32,0.0,-0.97313,3e-05,3.2374]
[1778180322629,41.24,80212.32,0.0,-0.97313,3e-05,3.2374]
[1778180321962,41.25,80212.45,0.0,-0.97312,3e-05,3.23812]
[1778180322687,41.25,80212.45,0.0,-0.97312,3e-05,3.23812]
[1778180322739,41.25,80212.45,0.0,-0.97312,3e-05,3.23812]
[1778180322969,41.25,80211.81,0.0,-0.97313,3e-05,3.23657]
[1778180323726,41.25,80211.81,0.0,-0.97313,3e-05,3.23657]
[1778180323962,41.25,80211.81,0.0,-0.97313,3e-05,3.23657]
[1778180324007,41.25,80211.81,0.0,-0.97313,3e-05,3.23657]
[1778180324053,41.25,80212.65,0.0,-0.97311,3e-05,3.23921]
[1778180324757,41.25,80212.65,0.0,-0.97311,3e-05,3.23921]
[1778180324840,41.25,80212.65,0.0,-0.97311,3e-05,3.23921]
[1778180324889,41.25,80212.65,0.0,-0.97311,3e-05,3.23921]
[1778180324980,41.25,80212.65,0.0,-0.97311,3e-05,3.23921]
[1778180325129,41.25,80212.65,0.0,-0.97311,3e-05,3.23921]
[1778180325284,41.25,80212.65,0.0,-0.97311,3e-05,3.23921]
[1778180325323,41.25,80212.65,0.0,-0.97311,3e-05,3.23921]
[1778180325557,41.25,80212.65,0.0,-0.97311,3e-05,3.23921]
[1778180325421,41.25,80214.34,0.0,-0.97306,3e-05,3.24435]
[1778180326046,41.25,80214.34,0.0,-0.97306,3e-05,3.24435]
[1778180326090,41.25,80214.34,0.0,-0.97306,3e-05,3.24435]
[1778180326168,41.25,80214.34,0.0,-0.97306,3e-05,3.24435]
[1778180326263,41.25,80214.34,0.0,-0.97306,3e-05,3.24435]
[1778180326456,41.25,80214.34,0.0,-0.97306,3e-05,3.24435]
[1778180326564,41.25,80214.34,0.0,-0.97306,3e-05,3.24435]
[1778180326479,41.25,80218.39,0.0,-0.97294,3e-05,3.25647]
[1778180326727,41.25,80218.39,0.0,-0.97294,3e-05,3.25647]
[1778180326772,41.25,80218.39,0.0,-0.97294,3e-05,3.25647]
[1778180327248,41.25,80218.39,0.0,-0.97294,3e-05,3.25647]
[1778180327425,41.25,80218.39,0.0,-0.97294,3e-05,3.25647]
[1778180327636,41.25,80218.39,0.0,-0.97294,3e-05,3.25647]
[1778180327449,41.25,80218.3,0.0,-0.97294,3e-05,3.25634]
[1778180327808,41.25,80218.3,0.0,-0.97294,3e-05,3.25634]
[1778180328051,41.25,80218.3,0.0,-0.97294,3e-05,3.25634]
[1778180328401,41.25,80218.3,0.0,-0.97294,3e-05,3.25634]
[1778180328485,41.25,80218.3,0.0,-0.97294,3e-05,3.25634]
[1778180328523,41.25,80218.3,0.0,-0.97294,3e-05,3.25634]
[1778180328593,41.25,80216.49,0.0,-0.97299,3e-05,3.25112]
[1778180329001,41.25,80216.49,0.0,-0.97299,3e-05,3.25112]
[1778180329120,41.25,80216.49,0.0,-0.97299,3e-05,3.25112]
[1778180329221,41.25,80216.49,0.0,-0.97299,3e-05,3.25112]
[1778180329270,41.25,80216.49,0.0,-0.97299,3e-05,3.25112]
[1778180329308,41.25,80210.2,0.0,-0.97317,3e-05,3.23273]
[1778180329799,41.25,80210.2,0.0,-0.97317,3e-05,3.23273]
[1778180329936,41.25,80210.2,0.0,-0.97317,3e-05,3.23273]
[1778180329996,41.25,80210.2,0.0,-0.97317,3e-05,3.23273]
[1778180330068,41.25,80210.2,0.0,-0.97317,3e-05,3.23273]
[1778180330205,41.25,80210.2,0.0,-0.97317,3e-05,3.23273]
[1778180330366,41.25,80210.2,0.0,-0.97317,3e-05,3.23273]
[1778180330424,41.25,80207.52,0.0,-0.97325,3e-05,3.22504]
[1778180330866,41.25,80207.52,0.0,-0.97325,3e-05,3.22504]
[1778180330953,41.25,80207.52,0.0,-0.97325,3e-05,3.22504]
[1778180331029,41.25,80206.18,0.0,-0.97328,3e-05,3.22129]
[1778180332842,41.25,80204.79,0.0,-0.97332,3e-05,3.21742]
[1778180332881,41.25,80204.79,0.0,-0.97332,3e-05,3.21742]
[1778180333351,41.25,80204.79,0.0,-0.97332,3e-05,3.21742]
[1778180333379,41.25,80204.77,0.0,-0.97332,3e-05,3.21756]
[1778180334130,41.25,80204.77,0.0,-0.97332,3e-05,3.21756]
[1778180334154,41.25,80204.77,0.0,-0.97332,3e-05,3.21756]
[1778180334258,41.25,80204.77,0.0,-0.97332,3e-05,3.21756]
[1778180334304,41.25,80204.77,0.0,-0.97332,3e-05,3.21756]
[1778180334359,41.25,80204.77,0.0,-0.97332,3e-05,3.21756]
[1778180334647,41.25,80204.77,0.0,-0.97332,3e-05,3.21756]
[1778180334459,41.25,80204.57,0.0,-0.97332,3e-05,3.21718]
[1778180334694,41.25,80204.57,0.0,-0.97332,3e-05,3.21718]
[1778180335057,41.25,80204.74,0.0,-0.97332,3e-05,3.21789]
[1778180340603,41.26,80202.22,0.0,-0.97339,3e-05,3.21093]
[1778180340618,41.26,80202.22,0.0,-0.97339,3e-05,3.21093]
[1778180340616,41.26,80202.16,0.0,-0.97338,3e-05,3.21142]
[1778180340677,41.26,80202.16,0.0,-0.97338,3e-05,3.21142]
[1778180340706,41.26,80202.16,0.0,-0.97338,3e-05,3.21142]
[1778180340783,41.26,80202.16,0.0,-0.97338,3e-05,3.21142]
[1778180340814,41.26,80202.16,0.0,-0.97338,3e-05,3.21142]
[1778180340872,41.26,80202.16,0.0,-0.97338,3e-05,3.21142]
[1778180340912,41.26,80202.16,0.0,-0.97338,3e-05,3.21142]
[1778180341474,41.26,80202.16,0.0,-0.97338,3e-05,3.21142]
[1778180341519,41.26,80208.77,0.0,-0.97319,3e-05,3.23103]
[1778180341710,41.26,80208.77,0.0,-0.97319,3e-05,3.23103]
[1778180341737,41.26,80208.77,0.0,-0.97319,3e-05,3.23103]
[1778180342218,41.26,80208.77,0.0,-0.97319,3e-05,3.23103]
[1778180342489,41.26,80208.77,0.0,-0.97319,3e-05,3.23103]
[1778180342547,41.26,80208.77,0.0,-0.97319,3e-05,3.23103]
[1778180342561,41.26,80212.63,0.0,-0.97307,3e-05,3.24257]
[1778180342773,41.26,80212.63,0.0,-0.97307,3e-05,3.24257]
[1778180342919,41.26,80212.63,0.0,-0.97307,3e-05,3.24257]
[1778180343590,41.26,80212.63,0.0,-0.97307,3e-05,3.24257]
[1778180343601,41.26,80212.63,0.0,-0.97307,3e-05,3.24257]
[1778180343630,41.26,80216.79,0.0,-0.97295,3e-05,3.25501]
[1778180343688,41.26,80216.79,0.0,-0.97295,3e-05,3.25501]
[1778180343771,41.26,80216.79,0.0,-0.97295,3e-05,3.25501]
[1778180344120,41.26,80221.02,0.0,-0.97283,3e-05,3.26767]
[1778180345002,41.26,80221.02,0.0,-0.97283,3e-05,3.26767]
[1778180345123,41.26,80221.02,0.0,-0.97283,3e-05,3.26767]
[1778180345162,41.26,80221.02,0.0,-0.97283,3e-05,3.26767]
[1778180345225,41.26,80229.13,0.0,-0.97259,3e-05,3.29189]
[1778180346511,41.26,80229.13,0.0,-0.97259,3e-05,3.29189]
[1778180346569,41.26,80229.13,0.0,-0.97259,3e-05,3.29189]
[1778180346625,41.26,80229.13,0.0,-0.97259,3e-05,3.29189]
[1778180346600,41.26,80230.79,0.0,-0.97254,3e-05,3.29691]
[1778180346714,41.26,80230.79,0.0,-0.97254,3e-05,3.29691]
[1778180346839,41.26,80230.79,0.0,-0.97254,3e-05,3.29691]
[1778180346886,41.26,80230.79,0.0,-0.97254,3e-05,3.29691]
[1778180347280,41.26,80230.79,0.0,-0.97254,3e-05,3.29691]
[1778180347519,41.26,80230.79,0.0,-0.97254,3e-05,3.29691]
[1778180347605,41.26,80231.94,0.0,-0.97251,3e-05,3.30041]
[1778180349155,41.26,80229.1,0.0,-0.97259,3e-05,3.29207]
[1778180350241,41.26,80229.1,0.0,-0.97259,3e-05,3.29207]
[1778180352123,41.26,80229.76,0.0,-0.97257,3e-05,3.29418]
[1778180352299,41.26,80229.76,0.0,-0.97257,3e-05,3.29418]
[1778180352357,41.26,80229.76,0.0,-0.97257,3e-05,3.29418]
[1778180352394,41.26,80230.06,0.0,-0.97256,3e-05,3.29514]
[1778180355014,41.26,80230.65,0.0,-0.97254,3e-05,3.29704]
[1778180355138,41.26,80230.65,0.0,-0.97254,3e-05,3.29704]
[1778180355167,41.26,80230.65,0.0,-0.97254,3e-05,3.29704]
[1778180355267,41.26,80230.65,0.0,-0.97254,3e-05,3.29704]
[1778180355601,41.26,80230.65,0.0,-0.97254,3e-05,3.29704]
[1778180355271,41.26,80229.16,0.0,-0.97258,3e-05,3.29266]
[1778180356320,41.26,80229.16,0.0,-0.97258,3e-05,3.29266]
[1778180360971,41.26,80227.32,0.0,-0.97263,3e-05,3.28741]
[1778180361091,41.26,80227.32,0.0,-0.97263,3e-05,3.28741]
[1778180361137,41.26,80227.32,0.0,-0.97263,3e-05,3.28741]
[1778180361336,41.26,80227.32,0.0,-0.97263,3e-05,3.28741]
[1778180361379,41.26,80227.32,0.0,-0.97263,3e-05,3.28741]
[1778180361425,41.26,80227.36,0.0,-0.97263,3e-05,3.28777]
[1778180365003,41.27,80227.27,0.0,-0.97263,3e-05,3.28773]
[1778180365163,41.27,80227.27,0.0,-0.97263,3e-05,3.28773]
[1778180365179,41.27,80227.27,0.0,-0.97263,3e-05,3.28773]
[1778180365312,41.27,80227.27,0.0,-0.97263,3e-05,3.28773]
[1778180365334,41.27,80229.58,0.0,-0.97256,3e-05,3.29469]
[1778180365946,41.27,80229.58,0.0,-0.97256,3e-05,3.29469]
[1778180366067,41.27,80229.58,0.0,-0.97256,3e-05,3.29469]
[1778180366111,41.27,80229.58,0.0,-0.97256,3e-05,3.29469]
[1778180366176,41.27,80229.58,0.0,-0.97256,3e-05,3.29469]
[1778180366251,41.27,80229.58,0.0,-0.97256,3e-05,3.29469]
[1778180366280,41.27,80229.58,0.0,-0.97256,3e-05,3.29469]
[1778180366294,41.27,80229.58,0.0,-0.97256,3e-05,3.29469]
[1778180366370,41.27,80228.9,0.0,-0.97258,3e-05,3.29272]
[1778180368756,41.27,80228.76,0.0,-0.97258,3e-05,3.29243]
[1778180369097,41.27,80228.76,0.0,-0.97258,3e-05,3.29243]
[1778180369150,41.27,80228.76,0.0,-0.97258,3e-05,3.29243]
[1778180369296,41.27,80228.69,0.0,-0.97259,3e-05,3.29229]
[1778180370086,41.27,80228.69,0.0,-0.97259,3e-05,3.29229]
[1778180370257,41.27,80228.69,0.0,-0.97259,3e-05,3.29229]
[1778180370282,41.27,80228.69,0.0,-0.97259,3e-05,3.29229]
[1778180370447,41.27,80228.69,0.0,-0.97259,3e-05,3.29229]
[1778180370497,41.27,80228.69,0.0,-0.97259,3e-05,3.29229]
[1778180370544,41.27,80229.85,0.0,-0.97255,3e-05,3.29581]
[1778180372364,41.27,80231.31,0.0,-0.97254,3e-05,3.2967]
[1778180372475,41.27,80231.31,0.0,-0.97254,3e-05,3.2967]
[1778180372523,41.27,80231.31,0.0,-0.97254,3e-05,3.2967]
[1778180372573,41.27,80231.16,0.0,-0.97254,3e-05,3.29631]
[1778180374502,41.27,80231.44,0.0,-0.97253,3e-05,3.2972]
[1778180374651,41.27,80231.44,0.0,-0.97253,3e-05,3.2972]
[1778180374687,41.27,80231.44,0.0,-0.97253,3e-05,3.2972]
[1778180374665,41.27,80230.27,0.0,-0.97256,3e-05,3.29376]
[1778180374787,41.27,80230.27,0.0,-0.97256,3e-05,3.29376]
[1778180375160,41.27,80230.27,0.0,-0.97256,3e-05,3.29376]
[1778180375345,41.27,80230.27,0.0,-0.97256,3e-05,3.29376]
[1778180375557,41.27,80230.27,0.0,-0.97256,3e-05,3.29376]
[1778180375564,41.27,80230.27,0.0,-0.97256,3e-05,3.29376]
[1778180375608,41.27,80226.52,0.0,-0.97267,3e-05,3.28266]
[1778180375725,41.27,80226.52,0.0,-0.97267,3e-05,3.28266]
[1778180376356,41.27,80226.52,0.0,-0.97267,3e-05,3.28266]
[1778180376419,41.27,80223.41,0.0,-0.97276,3e-05,3.2735]
[1778180377352,41.27,80218.94,0.0,-0.97289,3e-05,3.26035]
[1778180379233,41.27,80218.47,0.0,-0.97291,3e-05,3.25908]
[1778180379412,41.27,80218.47,0.0,-0.97291,3e-05,3.25908]
[1778180379563,41.27,80218.47,0.0,-0.97291,3e-05,3.25908]
[1778180379603,41.27,80218.01,0.0,-0.97292,3e-05,3.25783]
[1778180380373,41.27,80214.93,0.0,-0.97301,3e-05,3.24885]
[1778180382864,41.27,80215.37,0.0,-0.97299,3e-05,3.25041]
[1778180383012,41.27,80215.37,0.0,-0.97299,3e-05,3.25041]
[1778180383260,41.27,80215.37,0.0,-0.97299,3e-05,3.25041]
[1778180383394,41.27,80215.47,0.0,-0.97299,3e-05,3.25083]
[1778180387303,41.27,80215.43,0.0,-0.97298,3e-05,3.25109]
[1778180387695,41.27,80215.43,0.0,-0.97298,3e-05,3.25109]
[1778180387384,41.27,80215.43,0.0,-0.97298,3e-05,3.25122]
[1778180387747,41.27,80215.43,0.0,-0.97298,3e-05,3.25122]
[1778180388429,41.27,80215.69,0.0,-0.97297,3e-05,3.25212]
[1778180390932,41.27,80214.96,0.0,-0.97299,3e-05,3.25023]
[1778180391078,41.27,80214.96,0.0,-0.97299,3e-05,3.25023]
[1778180391234,41.27,80214.96,0.0,-0.97299,3e-05,3.25023]
[1778180391450,41.27,80212.87,0.0,-0.97305,3e-05,3.2442]
[1778180395480,41.28,80208.16,0.0,-0.97318,3e-05,3.23093]
[1778180396093,41.28,80208.16,0.0,-0.97318,3e-05,3.23093]
[1778180396155,41.28,80208.16,0.0,-0.97318,3e-05,3.23093]
[1778180396250,41.28,80208.16,0.0,-0.97318,3e-05,3.23093]
[1778180396486,41.28,80207.91,0.0,-0.97319,3e-05,3.23036]
[1778180397928,41.28,80206.74,0.0,-0.97322,3e-05,3.2271]
[1778180398061,41.28,80206.74,0.0,-0.97322,3e-05,3.2271]
[1778180398280,41.28,80206.74,0.0,-0.97322,3e-05,3.2271]
[1778180398516,41.28,80206.74,0.0,-0.97322,3e-05,3.2271]
[1778180398622,41.28,80206.74,0.0,-0.97322,3e-05,3.2271]
[1778180398623,41.28,80206.79,0.0,-0.97322,3e-05,3.22742]
[1778180399008,41.28,80206.79,0.0,-0.97322,3e-05,3.22742]
[1778180400344,41.28,80206.62,0.0,-0.97322,3e-05,3.2271]
[1778180400514,41.28,80204.29,0.0,-0.97328,3e-05,3.22044]
[1778180400726,41.28,80204.29,0.0,-0.97328,3e-05,3.22044]
[1778180400850,41.28,80204.29,0.0,-0.97328,3e-05,3.22044]
[1778180401395,41.28,80204.29,0.0,-0.97328,3e-05,3.22044]
[1778180401467,41.28,80204.29,0.0,-0.97328,3e-05,3.22044]
[1778180401521,41.28,80196.16,0.0,-0.97352,3e-05,3.19686]
[1778180401738,41.28,80196.16,0.0,-0.97352,3e-05,3.19686]
[1778180402013,41.28,80196.16,0.0,-0.97352,3e-05,3.19686]
[1778180402261,41.28,80196.16,0.0,-0.97352,3e-05,3.19686]
[1778180402597,41.28,80196.16,0.0,-0.97352,3e-05,3.19686]
[1778180402689,41.28,80196.08,0.0,-0.97352,3e-05,3.19685]
[1778180402779,41.28,80196.08,0.0,-0.97352,3e-05,3.19685]
[1778180403270,41.28,80196.08,0.0,-0.97352,3e-05,3.19685]
[1778180403320,41.28,80196.08,0.0,-0.97352,3e-05,3.19685]
[1778180403592,41.28,80196.08,0.0,-0.97352,3e-05,3.19685]
[1778180403693,41.28,80196.67,0.0,-0.9735,3e-05,3.19879]
[1778180403746,41.28,80196.67,0.0,-0.9735,3e-05,3.19879]
[1778180403949,41.28,80196.67,0.0,-0.9735,3e-05,3.19879]
[1778180404289,41.28,80196.67,0.0,-0.9735,3e-05,3.19879]
[1778180404542,41.28,80195.61,0.0,-0.97352,3e-05,3.19592]
[1778180404996,41.28,80195.61,0.0,-0.97352,3e-05,3.19592]
[1778180405020,41.28,80195.61,0.0,-0.97352,3e-05,3.19592]
[1778180405300,41.28,80195.61,0.0,-0.97352,3e-05,3.19592]
[1778180405549,41.28,80193.08,0.0,-0.97359,3e-05,3.18878]
[1778180409534,41.28,80193.24,0.0,-0.97358,3e-05,3.18995]
[1778180410584,41.29,80181.46,0.0,-0.97391,3e-05,3.15628]
[1778180411201,41.29,80181.46,0.0,-0.97391,3e-05,3.15628]
[1778180411591,41.29,80180.31,0.0,-0.97394,3e-05,3.15326]
[1778180412598,41.29,80178.38,0.0,-0.97399,3e-05,3.14799]
[1778180414612,41.29,80180.44,0.0,-0.97393,3e-05,3.15455]
[1778180417144,41.29,80180.77,0.0,-0.97391,3e-05,3.1561]
[1778180422669,41.3,80181.35,0.0,-0.97388,3e-05,3.15954]
[1778180426697,41.3,80190.03,0.0,-0.97362,3e-05,3.18582]
[1778180427704,41.3,80184.33,0.0,-0.97378,3e-05,3.16953]
[1778180431732,41.31,80185.73,0.0,-0.97376,3e-05,3.1712]
[1778180436767,41.31,80185.99,0.0,-0.97374,3e-05,3.17329]
[1778180438506,41.31,80185.99,0.0,-0.97374,3e-05,3.17329]
[1778180438551,41.31,80185.99,0.0,-0.97374,3e-05,3.17329]
[1778180438641,41.31,80190.57,0.0,-0.9736,3e-05,3.1871]
[1778180439888,41.31,80192.82,0.0,-0.97354,3e-05,3.19365]
[1778180439937,41.31,80192.82,0.0,-0.97354,3e-05,3.19365]
[1778180440022,41.31,80192.82,0.0,-0.97354,3e-05,3.19365]
[1778180440040,41.31,80192.82,0.0,-0.97354,3e-05,3.19365]
[1778180440660,41.31,80192.82,0.0,-0.97354,3e-05,3.19365]
[1778180440737,41.32,80192.37,0.0,-0.97355,3e-05,3.19281]
[1778180441000,41.32,80192.37,0.0,-0.97355,3e-05,3.19281]
[1778180441196,41.32,80192.37,0.0,-0.97355,3e-05,3.19281]
[1778180441225,41.32,80192.37,0.0,-0.97355,3e-05,3.19281]
[1778180441263,41.32,80191.61,0.0,-0.97357,3e-05,3.19083]
[1778180442804,41.32,80190.93,0.0,-0.97359,3e-05,3.18885]
[1778180443373,41.32,80190.93,0.0,-0.97359,3e-05,3.18885]
[1778180443404,41.32,80190.93,0.0,-0.97359,3e-05,3.18885]
[1778180443521,41.32,80190.93,0.0,-0.97359,3e-05,3.18885]
[1778180443546,41.32,80190.93,0.0,-0.97359,3e-05,3.18885]
[1778180443561,41.32,80190.55,0.0,-0.97359,3e-05,3.18822]
[1778180443951,41.32,80190.55,0.0,-0.97359,3e-05,3.18822]
[1778180444415,41.32,80190.55,0.0,-0.97359,3e-05,3.18822]
[1778180444603,41.32,80190.55,0.0,-0.97359,3e-05,3.18822]
[1778180444654,41.32,80190.55,0.0,-0.97359,3e-05,3.18822]
[1778180444720,41.32,80186.27,0.0,-0.97371,3e-05,3.17605]
[1778180445165,41.32,80186.27,0.0,-0.97371,3e-05,3.17605]
[1778180445199,41.32,80186.27,0.0,-0.97371,3e-05,3.17605]
[1778180445267,41.32,80186.27,0.0,-0.97371,3e-05,3.17605]
[1778180445301,41.32,80186.27,0.0,-0.97371,3e-05,3.17605]
[1778180445368,41.32,80176.07,0.0,-0.97399,3e-05,3.14688]
[1778180445924,41.32,80176.07,0.0,-0.97399,3e-05,3.14688]
[1778180445933,41.32,80176.07,0.0,-0.97399,3e-05,3.14688]
[1778180446023,41.32,80175.48,0.0,-0.97401,3e-05,3.14518]
[1778180448953,41.32,80174.76,0.0,-0.97403,3e-05,3.14372]
[1778180448993,41.32,80174.76,0.0,-0.97403,3e-05,3.14372]
[1778180449338,41.32,80174.76,0.0,-0.97403,3e-05,3.14372]
[1778180449525,41.32,80174.76,0.0,-0.97403,3e-05,3.14372]
[1778180449627,41.32,80169.05,0.0,-0.97418,3e-05,3.12797]
[1778180449926,41.32,80169.05,0.0,-0.97418,3e-05,3.12797]
[1778180450145,41.32,80169.05,0.0,-0.97418,3e-05,3.12797]
[1778180450180,41.32,80169.05,0.0,-0.97418,3e-05,3.12797]
[1778180450712,41.32,80169.05,0.0,-0.97418,3e-05,3.12797]
[1778180450785,41.32,80169.06,0.0,-0.97418,3e-05,3.12833]
[1778180451193,41.32,80169.06,0.0,-0.97418,3e-05,3.12833]
[1778180451312,41.32,80169.06,0.0,-0.97418,3e-05,3.12833]
[1778180451396,41.32,80169.06,0.0,-0.97418,3e-05,3.12833]
[1778180451408,41.33,80168.44,0.0,-0.97419,3e-05,3.12689]
[1778180452998,41.33,80168.44,0.0,-0.97419,3e-05,3.12689]
[1778180453127,41.33,80168.44,0.0,-0.97419,3e-05,3.12689]
[1778180453164,41.33,80168.44,0.0,-0.97419,3e-05,3.12689]
[1778180453192,41.33,80168.44,0.0,-0.97419,3e-05,3.12689]
[1778180453239,41.33,80168.44,0.0,-0.97419,3e-05,3.12689]
[1778180453269,41.33,80168.44,0.0,-0.97419,3e-05,3.12689]
[1778180453315,41.33,80168.44,0.0,-0.97419,3e-05,3.12689]
[1778180453340,41.33,80168.2,0.0,-0.97419,3e-05,3.12688]
[1778180454009,41.33,80168.2,0.0,-0.97419,3e-05,3.12688]
[1778180454042,41.33,80164.52,0.0,-0.97429,3e-05,3.11634]
[1778180455491,41.33,80164.52,0.0,-0.97429,3e-05,3.11634]
[1778180455528,41.33,80164.52,0.0,-0.97429,3e-05,3.11634]
[1778180455554,41.33,80162.82,0.0,-0.97433,3e-05,3.1122]
[1778180455871,41.33,80162.82,0.0,-0.97433,3e-05,3.1122]
[1778180455921,41.33,80162.82,0.0,-0.97433,3e-05,3.1122]
[1778180456123,41.33,80162.82,0.0,-0.97433,3e-05,3.1122]
[1778180456191,41.33,80162.82,0.0,-0.97433,3e-05,3.1122]
[1778180456292,41.33,80163.18,0.0,-0.97432,3e-05,3.11358]
[1778180458311,41.33,80162.94,0.0,-0.97433,3e-05,3.11289]
[1778180458491,41.33,80162.94,0.0,-0.97433,3e-05,3.11289]
[1778180458537,41.33,80162.94,0.0,-0.97433,3e-05,3.11289]
[1778180458592,41.33,80161.54,0.0,-0.97436,3e-05,3.10961]
[1778180459993,41.33,80160.36,0.0,-0.97439,3e-05,3.10625]
[1778180460142,41.33,80160.36,0.0,-0.97439,3e-05,3.10625]
[1778180460203,41.33,80160.36,0.0,-0.97439,3e-05,3.10625]
[1778180460346,41.33,80160.36,0.0,-0.97439,3e-05,3.10625]
[1778180460432,41.33,80160.36,0.0,-0.97439,3e-05,3.10625]
[1778180460460,41.33,80160.36,0.0,-0.97439,3e-05,3.10625]
[1778180460930,41.34,80160.31,0.0,-0.97438,3e-05,3.10684]
[1778180461138,41.34,80160.31,0.0,-0.97438,3e-05,3.10684]
[1778180461215,41.34,80160.31,0.0,-0.97438,3e-05,3.10684]
[1778180461271,41.34,80160.31,0.0,-0.97438,3e-05,3.10684]
[1778180461317,41.34,80160.31,0.0,-0.97438,3e-05,3.10684]
[1778180461420,41.34,80159.36,0.0,-0.97441,3e-05,3.10449]
[1778180463466,41.34,80160.37,0.0,-0.97438,3e-05,3.10737]
[1778180463634,41.34,80160.37,0.0,-0.97438,3e-05,3.10737]
[1778180463677,41.34,80160.37,0.0,-0.97438,3e-05,3.10737]
[1778180463774,41.34,80160.7,0.0,-0.97436,3e-05,3.10903]
[1778180463877,41.34,80160.7,0.0,-0.97436,3e-05,3.10903]
[1778180464024,41.34,80160.7,0.0,-0.97436,3e-05,3.10903]
[1778180464070,41.34,80160.7,0.0,-0.97436,3e-05,3.10903]
[1778180464295,41.34,80160.7,0.0,-0.97436,3e-05,3.10903]
[1778180464340,41.34,80160.7,0.0,-0.97436,3e-05,3.10903]
[1778180465447,41.34,80161.31,0.0,-0.97434,3e-05,3.11113]
[1778180465699,41.34,80161.31,0.0,-0.97434,3e-05,3.11113]
[1778180465751,41.34,80161.31,0.0,-0.97434,3e-05,3.11113]
[1778180465548,41.34,80160.83,0.0,-0.97435,3e-05,3.11011]
[1778180465804,41.34,80160.83,0.0,-0.97435,3e-05,3.11011]
[1778180466022,41.34,80160.83,0.0,-0.97435,3e-05,3.11011]
[1778180466074,41.34,80160.83,0.0,-0.97435,3e-05,3.11011]
[1778180466251,41.34,80160.83,0.0,-0.97435,3e-05,3.11011]
[1778180466303,41.34,80160.83,0.0,-0.97435,3e-05,3.11011]
[1778180466350,41.34,80161.89,0.0,-0.97432,3e-05,3.11349]
[1778180466799,41.34,80161.89,0.0,-0.97432,3e-05,3.11349]
[1778180466918,41.34,80161.89,0.0,-0.97432,3e-05,3.11349]
[1778180466944,41.34,80161.89,0.0,-0.97432,3e-05,3.11349]
[1778180467023,41.34,80161.89,0.0,-0.97432,3e-05,3.11349]
[1778180467089,41.34,80161.89,0.0,-0.97432,3e-05,3.11349]
[1778180467222,41.34,80161.89,0.0,-0.97432,3e-05,3.11349]
[1778180467329,41.34,80161.89,0.0,-0.97432,3e-05,3.11349]
[1778180467792,41.35,80161.18,0.0,-0.97434,3e-05,3.1118]
[1778180467857,41.35,80161.18,0.0,-0.97434,3e-05,3.1118]
[1778180467933,41.35,80161.18,0.0,-0.97434,3e-05,3.1118]
[1778180468004,41.35,80161.18,0.0,-0.97434,3e-05,3.1118]
[1778180468124,41.35,80161.18,0.0,-0.97434,3e-05,3.1118]
[1778180468414,41.35,80161.18,0.0,-0.97434,3e-05,3.1118]
[1778180468446,41.35,80161.18,0.0,-0.97434,3e-05,3.1118]
[1778180468775,41.35,80161.18,0.0,-0.97434,3e-05,3.1118]
[1778180468480,41.35,80162.22,0.0,-0.9743,3e-05,3.11512]
[1778180469458,41.35,80162.22,0.0,-0.9743,3e-05,3.11512]
[1778180469613,41.35,80162.22,0.0,-0.9743,3e-05,3.11512]
[1778180469656,41.35,80162.22,0.0,-0.9743,3e-05,3.11512]
[1778180469752,41.35,80162.22,0.0,-0.9743,3e-05,3.11512]
[1778180469781,41.35,80162.22,0.0,-0.9743,3e-05,3.11512]
[1778180469683,41.35,80165.34,0.0,-0.97422,3e-05,3.12408]
[1778180470866,41.35,80165.66,0.0,-0.97421,3e-05,3.125]
[1778180470917,41.35,80165.66,0.0,-0.97421,3e-05,3.125]
[1778180471019,41.35,80165.51,0.0,-0.97421,3e-05,3.12459]
[1778180472033,41.35,80165.51,0.0,-0.97421,3e-05,3.12459]
[1778180472209,41.35,80165.51,0.0,-0.97421,3e-05,3.12459]
[1778180472285,41.35,80165.51,0.0,-0.97421,3e-05,3.12459]
[1778180473035,41.35,80160.15,0.0,-0.97436,3e-05,3.10932]
[1778180474275,41.35,80160.15,0.0,-0.97436,3e-05,3.10932]
[1778180474351,41.35,80160.15,0.0,-0.97436,3e-05,3.10932]
[1778180474682,41.35,80160.15,0.0,-0.97436,3e-05,3.10932]
[1778180474774,41.35,80155.82,0.0,-0.97448,3e-05,3.09705]
[1778180475031,41.35,80155.82,0.0,-0.97448,3e-05,3.09705]
[1778180475220,41.35,80155.82,0.0,-0.97448,3e-05,3.09705]
[1778180475262,41.35,80155.82,0.0,-0.97448,3e-05,3.09705]
[1778180475277,41.35,80153.32,0.0,-0.97455,3e-05,3.09001]
[1778180475863,41.35,80153.32,0.0,-0.97455,3e-05,3.09001]
[1778180476070,41.35,80153.32,0.0,-0.97455,3e-05,3.09001]
[1778180476121,41.35,80153.32,0.0,-0.97455,3e-05,3.09001]
[1778180476209,41.35,80153.32,0.0,-0.97455,3e-05,3.09001]
[1778180476306,41.35,80150.99,0.0,-0.97461,3e-05,3.08348]
[1778180479460,41.35,80150.92,0.0,-0.97461,3e-05,3.08337]
[1778180479715,41.35,80150.92,0.0,-0.97461,3e-05,3.08337]
[1778180479744,41.35,80150.92,0.0,-0.97461,3e-05,3.08337]
[1778180479794,41.35,80150.31,0.0,-0.97463,3e-05,3.08181]
[1778180483237,41.35,80150.57,0.0,-0.97462,3e-05,3.08273]
[1778180483338,41.35,80150.57,0.0,-0.97462,3e-05,3.08273]
[1778180483375,41.35,80150.57,0.0,-0.97462,3e-05,3.08273]
[1778180483445,41.35,80149.45,0.0,-0.97465,3e-05,3.07973]
[1778180484179,41.35,80149.45,0.0,-0.97465,3e-05,3.07973]
[1778180484400,41.35,80149.45,0.0,-0.97465,3e-05,3.07973]
[1778180484428,41.35,80149.45,0.0,-0.97465,3e-05,3.07973]
[1778180484560,41.35,80149.45,0.0,-0.97465,3e-05,3.07973]
[1778180484577,41.35,80149.45,0.0,-0.97465,3e-05,3.07973]
[1778180484642,41.35,80149.21,0.0,-0.97465,3e-05,3.07914]
[1778180484959,41.35,80149.21,0.0,-0.97465,3e-05,3.07914]
[1778180485001,41.35,80149.21,0.0,-0.97465,3e-05,3.07914]
[1778180485118,41.35,80149.24,0.0,-0.97465,3e-05,3.07923]
[1778180486162,41.35,80149.24,0.0,-0.97465,3e-05,3.07923]
[1778180486605,41.35,80149.24,0.0,-0.97465,3e-05,3.07923]
[1778180486652,41.35,80149.24,0.0,-0.97465,3e-05,3.07923]
[1778180486702,41.35,80149.1,0.0,-0.97465,3e-05,3.07902]
[1778180492167,41.35,80148.67,0.0,-0.9747,3e-05,3.07327]
[1778180493612,41.35,80148.67,0.0,-0.9747,3e-05,3.07327]
[1778180493756,41.35,80148.67,0.0,-0.9747,3e-05,3.07327]
[1778180493804,41.35,80148.67,0.0,-0.9747,3e-05,3.07327]
[1778180493713,41.35,80148.53,0.0,-0.97471,3e-05,3.07269]
[1778180494182,41.35,80146.23,0.0,-0.97477,3e-05,3.06601]
[1778180495024,41.35,80146.23,0.0,-0.97477,3e-05,3.06601]
[1778180495059,41.35,80146.23,0.0,-0.97477,3e-05,3.06601]
[1778180495148,41.35,80146.23,0.0,-0.97477,3e-05,3.06601]
[1778180495192,41.35,80150.12,0.0,-0.97467,3e-05,3.07684]
[1778180495946,41.35,80150.12,0.0,-0.97467,3e-05,3.07684]
[1778180496102,41.35,80150.12,0.0,-0.97467,3e-05,3.07684]
[1778180496119,41.35,80150.12,0.0,-0.97467,3e-05,3.07684]
[1778180496196,41.35,80150.12,0.0,-0.97467,3e-05,3.07684]
[1778180496242,41.35,80150.12,0.0,-0.97467,3e-05,3.07684]
[1778180496518,41.35,80150.12,0.0,-0.97467,3e-05,3.07684]
[1778180496710,41.35,80150.12,0.0,-0.97467,3e-05,3.07684]
[1778180496811,41.34,80155.26,0.0,-0.97453,3e-05,3.09123]
[1778180496937,41.34,80155.26,0.0,-0.97453,3e-05,3.09123]
[1778180497100,41.34,80155.26,0.0,-0.97453,3e-05,3.09123]
[1778180497632,41.34,80155.26,0.0,-0.97453,3e-05,3.09123]
[1778180497664,41.34,80155.26,0.0,-0.97453,3e-05,3.09123]
[1778180497722,41.34,80155.26,0.0,-0.97453,3e-05,3.09123]
[1778180497817,41.34,80155.26,0.0,-0.97453,3e-05,3.09123]
[1778180497733,41.34,80159.56,0.0,-0.97441,3e-05,3.10325]
[1778180499991,41.34,80159.44,0.0,-0.97442,3e-05,3.10244]
[1778180500073,41.34,80159.44,0.0,-0.97442,3e-05,3.10244]
[1778180500105,41.34,80159.44,0.0,-0.97442,3e-05,3.10244]
[1778180500128,41.34,80159.44,0.0,-0.97442,3e-05,3.10244]
[1778180500209,41.34,80159.44,0.0,-0.97442,3e-05,3.10244]
[1778180500236,41.34,80159.44,0.0,-0.97442,3e-05,3.10244]
[1778180500379,41.34,80159.44,0.0,-0.97442,3e-05,3.10244]
[1778180500403,41.34,80159.44,0.0,-0.97442,3e-05,3.10244]
[1778180500775,41.34,80159.44,0.0,-0.97442,3e-05,3.10244]
[1778180500489,41.34,80159.29,0.0,-0.97443,3e-05,3.10178]
[1778180501005,41.34,80159.29,0.0,-0.97443,3e-05,3.10178]
[1778180501083,41.34,80159.29,0.0,-0.97443,3e-05,3.10178]
[1778180501125,41.34,80159.29,0.0,-0.97443,3e-05,3.10178]
[1778180501190,41.34,80159.29,0.0,-0.97443,3e-05,3.10178]
[1778180501245,41.34,80159.29,0.0,-0.97443,3e-05,3.10178]
[1778180501352,41.34,80159.29,0.0,-0.97443,3e-05,3.10178]
[1778180501485,41.34,80159.29,0.0,-0.97443,3e-05,3.10178]
[1778180501595,41.34,80159.29,0.0,-0.97443,3e-05,3.10178]
[1778180501691,41.34,80159.63,0.0,-0.97442,3e-05,3.10252]
[1778180502012,41.34,80159.63,0.0,-0.97442,3e-05,3.10252]
[1778180503101,41.34,80159.49,0.0,-0.97443,3e-05,3.10188]
[1778180503593,41.34,80159.49,0.0,-0.97443,3e-05,3.10188]
[1778180503679,41.34,80159.49,0.0,-0.97443,3e-05,3.10188]
[1778180504049,41.34,80159.48,0.0,-0.97443,3e-05,3.10162]
[1778180504154,41.34,80159.48,0.0,-0.97443,3e-05,3.10162]
[1778180504218,41.34,80159.48,0.0,-0.97443,3e-05,3.10162]
[1778180504252,41.34,80158.56,0.0,-0.97446,3e-05,3.09877]
[1778180505106,41.34,80158.56,0.0,-0.97446,3e-05,3.09877]
[1778180505128,41.34,80158.56,0.0,-0.97446,3e-05,3.09877]
[1778180505250,41.34,80158.56,0.0,-0.97446,3e-05,3.09877]
[1778180505312,41.34,80158.56,0.0,-0.97446,3e-05,3.09877]
[1778180505701,41.34,80158.56,0.0,-0.97446,3e-05,3.09877]
[1778180505783,41.34,80158.27,0.0,-0.97447,3e-05,3.09771]
[1778180505970,41.34,80158.27,0.0,-0.97447,3e-05,3.09771]
[1778180506072,41.34,80158.27,0.0,-0.97447,3e-05,3.09771]
[1778180506266,41.34,80158.09,0.0,-0.97447,3e-05,3.09697]
[1778180509781,41.34,80157.26,0.0,-0.9745,3e-05,3.09438]
[1778180509921,41.33,80157.46,0.0,-0.9745,3e-05,3.09451]
[1778180509989,41.33,80157.46,0.0,-0.9745,3e-05,3.09451]
[1778180510023,41.33,80157.46,0.0,-0.9745,3e-05,3.09451]
[1778180510294,41.33,80157.28,0.0,-0.9745,3e-05,3.09377]
[1778180511130,41.33,80157.28,0.0,-0.9745,3e-05,3.09377]
[1778180511246,41.33,80157.28,0.0,-0.9745,3e-05,3.09377]
[1778180511312,41.33,80157.28,0.0,-0.9745,3e-05,3.09377]
[1778180511348,41.33,80157.28,0.0,-0.9745,3e-05,3.09377]
[1778180511427,41.33,80157.28,0.0,-0.9745,3e-05,3.09377]
[1778180511478,41.33,80157.28,0.0,-0.9745,3e-05,3.09377]
[1778180511577,41.33,80155.95,0.0,-0.97454,3e-05,3.08976]
[1778180511861,41.33,80155.95,0.0,-0.97454,3e-05,3.08976]
[1778180512073,41.33,80155.95,0.0,-0.97454,3e-05,3.08976]
[1778180512136,41.33,80155.95,0.0,-0.97454,3e-05,3.08976]
[1778180512197,41.33,80155.95,0.0,-0.97454,3e-05,3.08976]
[1778180512242,41.33,80155.95,0.0,-0.97454,3e-05,3.08976]
[1778180512338,41.33,80155.95,0.0,-0.97454,3e-05,3.08976]
[1778180512376,41.33,80155.95,0.0,-0.97454,3e-05,3.08976]
[1778180512444,41.33,80155.95,0.0,-0.97454,3e-05,3.08976]
[1778180512497,41.33,80155.95,0.0,-0.97454,3e-05,3.08976]
[1778180512555,41.33,80155.95,0.0,-0.97454,3e-05,3.08976]
[1778180512590,41.33,80155.95,0.0,-0.97454,3e-05,3.08976]
[1778180512686,41.33,80153.19,0.0,-0.97462,3e-05,3.08171]
[1778180513304,41.33,80153.19,0.0,-0.97462,3e-05,3.08171]
[1778180513447,41.33,80153.19,0.0,-0.97462,3e-05,3.08171]
[1778180513521,41.33,80153.19,0.0,-0.97462,3e-05,3.08171]
[1778180513529,41.33,80153.19,0.0,-0.97462,3e-05,3.08171]
[1778180513597,41.33,80153.19,0.0,-0.97462,3e-05,3.08171]
[1778180513698,41.33,80154.06,0.0,-0.9746,3e-05,3.08397]
[1778180513960,41.33,80154.06,0.0,-0.9746,3e-05,3.08397]
[1778180514075,41.33,80154.06,0.0,-0.9746,3e-05,3.08397]
[1778180514149,41.33,80154.06,0.0,-0.9746,3e-05,3.08397]
[1778180514339,41.33,80154.06,0.0,-0.9746,3e-05,3.08397]
[1778180514387,41.33,80154.06,0.0,-0.9746,3e-05,3.08397]
[1778180514552,41.33,80154.06,0.0,-0.9746,3e-05,3.08397]
[1778180514576,41.33,80154.06,0.0,-0.9746,3e-05,3.08397]
[1778180514641,41.33,80153.87,0.0,-0.97461,3e-05,3.08323]
[1778180515900,41.33,80153.99,0.0,-0.97461,3e-05,3.08336]
[1778180516327,41.33,80153.99,0.0,-0.97461,3e-05,3.08336]
[1778180516412,41.33,80153.99,0.0,-0.97461,3e-05,3.08336]
[1778180516449,41.33,80153.99,0.0,-0.97461,3e-05,3.08336]
[1778180516555,41.33,80153.99,0.0,-0.97461,3e-05,3.08336]
[1778180516605,41.33,80153.99,0.0,-0.97461,3e-05,3.08336]
[1778180516812,41.33,80153.99,0.0,-0.97461,3e-05,3.08336]
[1778180516656,41.33,80154.11,0.0,-0.9746,3e-05,3.08349]
[1778180516862,41.33,80154.11,0.0,-0.9746,3e-05,3.08349]
[1778180517031,41.33,80154.11,0.0,-0.9746,3e-05,3.08349]
[1778180517079,41.33,80154.11,0.0,-0.9746,3e-05,3.08349]
[1778180517503,41.33,80154.11,0.0,-0.9746,3e-05,3.08349]
[1778180517638,41.33,80154.11,0.0,-0.9746,3e-05,3.08349]
[1778180517687,41.33,80154.11,0.0,-0.9746,3e-05,3.08349]
[1778180517739,41.33,80152.25,0.0,-0.97466,3e-05,3.078]
[1778180517845,41.33,80152.25,0.0,-0.97466,3e-05,3.078]
[1778180517855,41.33,80152.25,0.0,-0.97466,3e-05,3.078]
[1778180517980,41.33,80152.25,0.0,-0.97466,3e-05,3.078]
[1778180518005,41.33,80152.25,0.0,-0.97466,3e-05,3.078]
[1778180518350,41.33,80152.33,0.0,-0.97466,3e-05,3.07802]
[1778180520860,41.33,80152.34,0.0,-0.97466,3e-05,3.07764]
[1778180520960,41.33,80152.34,0.0,-0.97466,3e-05,3.07764]
[1778180521000,41.33,80152.34,0.0,-0.97466,3e-05,3.07764]
[1778180521371,41.33,80154.15,0.0,-0.97461,3e-05,3.08257]
[1778180522160,41.33,80154.15,0.0,-0.97461,3e-05,3.08257]
[1778180522420,41.33,80154.15,0.0,-0.97461,3e-05,3.08257]
[1778180522617,41.33,80154.15,0.0,-0.97461,3e-05,3.08257]
[1778180522654,41.33,80154.15,0.0,-0.97461,3e-05,3.08257]
[1778180522712,41.32,80154.37,0.0,-0.97461,3e-05,3.08298]
[1778180526605,41.32,80154.83,0.0,-0.9746,3e-05,3.08363]
[1778180526651,41.32,80154.83,0.0,-0.97461,3e-05,3.08342]
[1778180526895,41.32,80154.83,0.0,-0.97461,3e-05,3.08342]
[1778180527042,41.32,80154.83,0.0,-0.97461,3e-05,3.08342]
[1778180527084,41.32,80154.83,0.0,-0.97461,3e-05,3.08342]
[1778180527717,41.32,80154.83,0.0,-0.97461,3e-05,3.08342]
[1778180527766,41.32,80154.83,0.0,-0.97461,3e-05,3.08342]
[1778180527814,41.32,80154.33,0.0,-0.97462,3e-05,3.08178]
[1778180528026,41.32,80154.33,0.0,-0.97462,3e-05,3.08178]
[1778180528097,41.32,80154.33,0.0,-0.97462,3e-05,3.08178]
[1778180528270,41.32,80154.33,0.0,-0.97462,3e-05,3.08178]
[1778180528585,41.32,80154.33,0.0,-0.97462,3e-05,3.08178]
[1778180528611,41.32,80153.53,0.0,-0.97465,3e-05,3.0793]
[1778180534827,41.32,80153.46,0.0,-0.97466,3e-05,3.07804]
[1778180535091,41.32,80153.46,0.0,-0.97466,3e-05,3.07783]
[1778180535101,41.32,80153.46,0.0,-0.97466,3e-05,3.07783]
[1778180535197,41.32,80153.46,0.0,-0.97466,3e-05,3.07783]
[1778180535239,41.32,80153.46,0.0,-0.97466,3e-05,3.07783]
[1778180535772,41.32,80153.46,0.0,-0.97466,3e-05,3.07783]
[1778180535838,41.32,80153.46,0.0,-0.97466,3e-05,3.07783]
[1778180535853,41.32,80150.14,0.0,-0.97475,3e-05,3.06822]
[1778180536012,41.32,80150.14,0.0,-0.97475,3e-05,3.06822]
[1778180536138,41.32,80150.14,0.0,-0.97475,3e-05,3.06822]
[1778180536328,41.32,80150.14,0.0,-0.97475,3e-05,3.06822]
[1778180536361,41.32,80150.14,0.0,-0.97475,3e-05,3.06822]
[1778180536476,41.31,80151.32,0.0,-0.97472,3e-05,3.07137]
[1778180538686,41.31,80151.24,0.0,-0.97473,3e-05,3.07094]
[1778180538774,41.31,80151.1,0.0,-0.97473,3e-05,3.07034]
[1778180539497,41.31,80123.27,0.0,-0.97549,3e-05,2.99214]
[1778180540504,41.31,80123.27,0.0,-0.97549,3e-05,2.99214]
[1778180540626,41.31,80123.27,0.0,-0.97549,3e-05,2.99214]
[1778180540737,41.31,80123.27,0.0,-0.97549,3e-05,2.99214]
[1778180540776,41.31,80123.27,0.0,-0.97549,3e-05,2.99214]
[1778180540746,41.31,80123.6,0.0,-0.97548,3e-05,2.99299]
[1778180541156,41.31,80123.6,0.0,-0.97548,3e-05,2.99299]
[1778180541625,41.31,80123.6,0.0,-0.97548,3e-05,2.99299]
[1778180541757,41.31,80123.6,0.0,-0.97548,3e-05,2.99299]
[1778180541790,41.31,80123.6,0.0,-0.97548,3e-05,2.99299]
[1778180541767,41.31,80123.74,0.0,-0.97548,3e-05,2.99331]
[1778180544444,41.31,80124.32,0.0,-0.97546,3e-05,2.99536]
[1778180544677,41.31,80124.32,0.0,-0.97546,3e-05,2.99536]
[1778180544716,41.31,80124.32,0.0,-0.97546,3e-05,2.99536]
[1778180544775,41.31,80124.32,0.0,-0.97546,3e-05,2.99536]
[1778180544796,41.31,80123.99,0.0,-0.97546,3e-05,2.99466]
[1778180545026,41.31,80123.99,0.0,-0.97546,3e-05,2.99466]
[1778180545358,41.31,80123.99,0.0,-0.97546,3e-05,2.99466]
[1778180545508,41.31,80123.99,0.0,-0.97546,3e-05,2.99466]
[1778180545631,41.31,80123.99,0.0,-0.97546,3e-05,2.99466]
[1778180545803,41.31,80123.99,0.0,-0.97546,3e-05,2.99466]
[1778180545823,41.31,80123.99,0.0,-0.97546,3e-05,2.99466]
[1778180545731,41.31,80122.71,0.0,-0.9755,3e-05,2.99132]
[1778180546546,41.32,80123.06,0.0,-0.97548,3e-05,2.99252]
[1778180549678,41.32,80123.71,0.0,-0.97547,3e-05,2.99419]
[1778180549774,41.31,80123.83,0.0,-0.97547,3e-05,2.99445]
[1778180550123,41.31,80123.83,0.0,-0.97547,3e-05,2.99445]
[1778180550163,41.31,80123.83,0.0,-0.97547,3e-05,2.99445]
[1778180550488,41.31,80123.83,0.0,-0.97547,3e-05,2.99445]
[1778180550532,41.31,80123.83,0.0,-0.97547,3e-05,2.99445]
[1778180550546,41.31,80123.83,0.0,-0.97547,3e-05,2.99445]
[1778180550866,41.31,80123.83,0.0,-0.97547,3e-05,2.99445]
[1778180550574,41.31,80124.87,0.0,-0.97544,3e-05,2.99727]
[1778180550975,41.31,80124.87,0.0,-0.97544,3e-05,2.99727]
[1778180551173,41.31,80124.87,0.0,-0.97544,3e-05,2.99727]
[1778180551293,41.31,80124.87,0.0,-0.97544,3e-05,2.99727]
[1778180551322,41.31,80124.87,0.0,-0.97544,3e-05,2.99727]
[1778180551464,41.31,80124.87,0.0,-0.97544,3e-05,2.99727]
[1778180551486,41.31,80124.87,0.0,-0.97544,3e-05,2.99727]
[1778180551581,41.31,80125.23,0.0,-0.97546,3e-05,2.99487]
[1778180552347,41.31,80125.23,0.0,-0.97546,3e-05,2.99487]
[1778180552378,41.31,80125.23,0.0,-0.97546,3e-05,2.99487]
[1778180552472,41.31,80125.23,0.0,-0.97546,3e-05,2.99487]
[1778180552523,41.31,80125.23,0.0,-0.97546,3e-05,2.99487]
[1778180552957,41.31,80125.93,0.0,-0.97544,3e-05,2.99675]
[1778180553090,41.31,80125.93,0.0,-0.97544,3e-05,2.99675]
[1778180553281,41.31,80125.93,0.0,-0.97544,3e-05,2.99675]
[1778180553403,41.31,80125.93,0.0,-0.97544,3e-05,2.99675]
[1778180553818,41.31,80125.93,0.0,-0.97544,3e-05,2.99675]
[1778180553862,41.31,80125.93,0.0,-0.97544,3e-05,2.99675]
[1778180553596,41.31,80121.49,0.0,-0.97556,3e-05,2.98435]
[1778180553905,41.31,80121.49,0.0,-0.97556,3e-05,2.98435]
[1778180553979,41.31,80121.49,0.0,-0.97556,3e-05,2.98435]
[1778180554021,41.31,80121.49,0.0,-0.97556,3e-05,2.98435]
[1778180554058,41.31,80121.49,0.0,-0.97556,3e-05,2.98435]
[1778180554533,41.31,80121.49,0.0,-0.97556,3e-05,2.98435]
[1778180554759,41.31,80121.49,0.0,-0.97556,3e-05,2.98435]
[1778180554798,41.31,80121.78,0.0,-0.97555,3e-05,2.98509]
[1778180554885,41.31,80121.78,0.0,-0.97555,3e-05,2.98509]
[1778180557573,41.31,80122.66,0.0,-0.97553,3e-05,2.98748]
[1778180557654,41.31,80122.66,0.0,-0.97553,3e-05,2.98748]
[1778180558383,41.31,80121.29,0.0,-0.97556,3e-05,2.98356]
[1778180558452,41.31,80121.29,0.0,-0.97556,3e-05,2.98356]
[1778180558707,41.31,80121.29,0.0,-0.97556,3e-05,2.98356]
[1778180558791,41.31,80121.29,0.0,-0.97556,3e-05,2.98356]
[1778180558843,41.31,80121.29,0.0,-0.97556,3e-05,2.98356]
[1778180558853,41.31,80117.28,0.0,-0.97567,3e-05,2.97241]
[1778180559260,41.31,80117.28,0.0,-0.97567,3e-05,2.97241]
[1778180559629,41.31,80117.28,0.0,-0.97567,3e-05,2.97241]
[1778180559785,41.31,80117.28,0.0,-0.97567,3e-05,2.97241]
[1778180559810,41.31,80117.28,0.0,-0.97567,3e-05,2.97241]
[1778180559832,41.31,80114.94,0.0,-0.97573,3e-05,2.96592]
[1778180560742,41.31,80114.94,0.0,-0.97573,3e-05,2.96592]
[1778180560859,41.31,80114.94,0.0,-0.97573,3e-05,2.96592]
[1778180561652,41.31,80114.34,0.0,-0.97575,3e-05,2.96422]
[1778180562350,41.31,80114.34,0.0,-0.97575,3e-05,2.96422]
[1778180562505,41.31,80114.34,0.0,-0.97575,3e-05,2.96422]
[1778180562544,41.31,80114.34,0.0,-0.97575,3e-05,2.96422]
[1778180562662,41.31,80114.34,0.0,-0.97575,3e-05,2.96422]
[1778180562689,41.31,80114.34,0.0,-0.97575,3e-05,2.96422]
[1778180562751,41.31,80114.15,0.0,-0.97576,3e-05,2.96367]
[1778180563384,41.31,80114.15,0.0,-0.97576,3e-05,2.96367]
[1778180563471,41.31,80114.15,0.0,-0.97576,3e-05,2.96367]
[1778180563509,41.31,80114.15,0.0,-0.97576,3e-05,2.96367]
[1778180563666,41.31,80113.95,0.0,-0.97576,3e-05,2.9631]
[1778180567409,41.31,80113.39,0.0,-0.97578,3e-05,2.96151]
[1778180567548,41.31,80113.39,0.0,-0.97578,3e-05,2.96151]
[1778180567889,41.31,80113.39,0.0,-0.97578,3e-05,2.96151]
[1778180567694,41.31,80114.9,0.0,-0.97574,3e-05,2.96565]
[1778180568053,41.31,80114.9,0.0,-0.97574,3e-05,2.96565]
[1778180568222,41.31,80114.9,0.0,-0.97574,3e-05,2.96565]
[1778180568431,41.31,80114.9,0.0,-0.97574,3e-05,2.96565]
[1778180568466,41.31,80114.9,0.0,-0.97574,3e-05,2.96565]
[1778180568517,41.31,80114.9,0.0,-0.97574,3e-05,2.96565]
[1778180568533,41.31,80114.9,0.0,-0.97574,3e-05,2.96565]
[1778180568883,41.31,80114.9,0.0,-0.97574,3e-05,2.96565]
[1778180568892,41.31,80119.08,0.0,-0.97563,3e-05,2.97717]
[1778180568911,41.31,80119.08,0.0,-0.97563,3e-05,2.97717]
[1778180568945,41.31,80119.08,0.0,-0.97563,3e-05,2.97717]
[1778180569155,41.31,80119.08,0.0,-0.97563,3e-05,2.97717]
[1778180569240,41.31,80119.08,0.0,-0.97563,3e-05,2.97717]
[1778180569341,41.31,80119.08,0.0,-0.97563,3e-05,2.97717]
[1778180569479,41.31,80119.08,0.0,-0.97563,3e-05,2.97717]
[1778180569844,41.31,80119.08,0.0,-0.97563,3e-05,2.97717]
[1778180569894,41.31,80119.08,0.0,-0.97563,3e-05,2.97717]
[1778180569708,41.31,80127.76,0.0,-0.97539,3e-05,3.00122]
[1778180570715,41.31,80129.88,0.0,-0.97534,3e-05,3.00703]
[1778180572683,41.31,80130.37,0.0,-0.97533,3e-05,3.00831]
[1778180572804,41.31,80130.37,0.0,-0.97533,3e-05,3.00831]
[1778180572837,41.31,80130.37,0.0,-0.97533,3e-05,3.00831]
[1778180572888,41.31,80131.14,0.0,-0.97531,3e-05,3.01036]
[1778180578771,41.31,80130.68,0.0,-0.97532,3e-05,3.0085]
[1778180579195,41.31,80130.68,0.0,-0.97532,3e-05,3.0085]
[1778180579413,41.31,80130.68,0.0,-0.97532,3e-05,3.0085]
[1778180579440,41.31,80130.68,0.0,-0.97532,3e-05,3.0085]
[1778180579457,41.31,80130.68,0.0,-0.97532,3e-05,3.0085]
[1778180579526,41.31,80130.68,0.0,-0.97532,3e-05,3.0085]
[1778180579778,41.31,80126.07,0.0,-0.97545,3e-05,2.99557]
[1778180580068,41.31,80126.07,0.0,-0.97545,3e-05,2.99557]
[1778180580259,41.31,80126.07,0.0,-0.97545,3e-05,2.99557]
[1778180580279,41.31,80126.07,0.0,-0.97545,3e-05,2.99557]
[1778180580360,41.31,80126.07,0.0,-0.97545,3e-05,2.99557]
[1778180580774,41.31,80126.07,0.0,-0.97545,3e-05,2.99557]
[1778180580785,41.31,80122.1,0.0,-0.97556,3e-05,2.98448]
[1778180581072,41.31,80122.1,0.0,-0.97556,3e-05,2.98448]
[1778180581389,41.31,80122.1,0.0,-0.97556,3e-05,2.98448]
[1778180581435,41.31,80122.1,0.0,-0.97556,3e-05,2.98448]
[1778180581621,41.31,80122.1,0.0,-0.97556,3e-05,2.98448]
[1778180581750,41.31,80122.1,0.0,-0.97556,3e-05,2.98448]
[1778180581792,41.31,80118.74,0.0,-0.97565,3e-05,2.97513]
[1778180582071,41.31,80118.74,0.0,-0.97565,3e-05,2.97513]
[1778180586658,41.31,80118.59,0.0,-0.97565,3e-05,2.97458]
[1778180586756,41.31,80118.59,0.0,-0.97565,3e-05,2.97454]
[1778180586921,41.31,80118.59,0.0,-0.97565,3e-05,2.97454]
[1778180586943,41.31,80118.59,0.0,-0.97565,3e-05,2.97454]
[1778180587887,41.31,80118.59,0.0,-0.97565,3e-05,2.97454]
[1778180587901,41.31,80118.81,0.0,-0.97565,3e-05,2.97512]
[1778180587983,41.31,80118.81,0.0,-0.97565,3e-05,2.97512]
[1778180587994,41.31,80118.81,0.0,-0.97565,3e-05,2.97512]
[1778180588035,41.31,80118.81,0.0,-0.97565,3e-05,2.97512]
[1778180588390,41.31,80118.81,0.0,-0.97565,3e-05,2.97512]
[1778180588876,41.31,80118.81,0.0,-0.97565,3e-05,2.97512]
[1778180588841,41.31,80123.76,0.0,-0.97551,3e-05,2.9888]
[1778180588929,41.31,80123.76,0.0,-0.97551,3e-05,2.9888]
[1778180589027,41.31,80123.76,0.0,-0.97551,3e-05,2.9888]
[1778180589069,41.31,80123.76,0.0,-0.97551,3e-05,2.9888]
[1778180589873,41.31,80123.76,0.0,-0.97551,3e-05,2.9888]
[1778180589848,41.31,80124.2,0.0,-0.9755,3e-05,2.98996]
[1778180590128,41.31,80124.2,0.0,-0.9755,3e-05,2.98996]
[1778180590162,41.31,80124.2,0.0,-0.9755,3e-05,2.98996]
[1778180590220,41.31,80124.2,0.0,-0.9755,3e-05,2.98996]
[1778180590247,41.31,80124.2,0.0,-0.9755,3e-05,2.98996]
[1778180590855,41.31,80123.69,0.0,-0.97552,3e-05,2.98848]
[1778180591882,41.31,80123.69,0.0,-0.97552,3e-05,2.98848]
[1778180592350,41.31,80122.74,0.0,-0.97554,3e-05,2.98579]
[1778180592377,41.31,80122.74,0.0,-0.97554,3e-05,2.98579]
[1778180592905,41.31,80122.74,0.0,-0.97554,3e-05,2.98579]
[1778180593008,41.31,80125.04,0.0,-0.97548,3e-05,2.99212]
[1778180593035,41.31,80125.04,0.0,-0.97548,3e-05,2.99212]
[1778180593218,41.31,80125.04,0.0,-0.97548,3e-05,2.99212]
[1778180593390,41.31,80125.04,0.0,-0.97548,3e-05,2.99212]
[1778180593514,41.31,80125.04,0.0,-0.97548,3e-05,2.99212]
[1778180593780,41.31,80125.04,0.0,-0.97548,3e-05,2.99212]
[1778180593876,41.31,80127.35,0.0,-0.97542,3e-05,2.99847]
[1778180593923,41.31,80127.35,0.0,-0.97542,3e-05,2.99847]
[1778180593967,41.31,80127.35,0.0,-0.97542,3e-05,2.99847]
[1778180594034,41.31,80127.35,0.0,-0.97542,3e-05,2.99847]
[1778180594100,41.31,80127.35,0.0,-0.97542,3e-05,2.99847]
[1778180594122,41.31,80127.35,0.0,-0.97542,3e-05,2.99847]
[1778180595197,41.31,80126.49,0.0,-0.97544,3e-05,2.99601]
[1778180595230,41.31,80126.49,0.0,-0.97544,3e-05,2.99601]
[1778180595415,41.31,80126.49,0.0,-0.97544,3e-05,2.99601]
[1778180595446,41.31,80126.49,0.0,-0.97544,3e-05,2.99601]
[1778180595542,41.31,80126.49,0.0,-0.97544,3e-05,2.99601]
[1778180595573,41.31,80126.49,0.0,-0.97544,3e-05,2.99601]
[1778180595890,41.31,80124.45,0.0,-0.9755,3e-05,2.99027]
[1778180597681,41.31,80125.43,0.0,-0.97547,3e-05,2.99293]
[1778180597830,41.31,80125.43,0.0,-0.97547,3e-05,2.99293]
[1778180597863,41.31,80125.43,0.0,-0.97547,3e-05,2.99293]
[1778180597904,41.31,80125.54,0.0,-0.97547,3e-05,2.99317]
[1778180598502,41.31,80125.54,0.0,-0.97547,3e-05,2.99317]
[1778180598694,41.31,80125.54,0.0,-0.97547,3e-05,2.99317]
[1778180598911,41.31,80126.21,0.0,-0.97545,3e-05,2.99497]
[1778180599323,41.31,80126.21,0.0,-0.97545,3e-05,2.99497]
[1778180599698,41.31,80126.21,0.0,-0.97545,3e-05,2.99497]
[1778180599918,41.3,80128.11,0.0,-0.9754,3e-05,3.00019]
[1778180599973,41.3,80128.11,0.0,-0.9754,3e-05,3.00019]
[1778180599997,41.3,80128.11,0.0,-0.9754,3e-05,3.00019]
[1778180600925,41.3,80127.93,0.0,-0.97541,3e-05,2.99961]
[1778180602296,41.3,80127.93,0.0,-0.97541,3e-05,2.99961]
[1778180602418,41.3,80127.93,0.0,-0.97541,3e-05,2.99961]
[1778180602458,41.3,80127.93,0.0,-0.97541,3e-05,2.99961]
[1778180602660,41.3,80127.93,0.0,-0.97541,3e-05,2.99961]
[1778180602706,41.3,80127.93,0.0,-0.97541,3e-05,2.99961]
[1778180602743,41.31,80127.86,0.0,-0.97541,3e-05,2.99956]
[1778180603011,41.31,80127.86,0.0,-0.97541,3e-05,2.99956]
[1778180603365,41.31,80127.86,0.0,-0.97541,3e-05,2.99956]
[1778180603397,41.31,80127.86,0.0,-0.97541,3e-05,2.99956]
[1778180604753,41.31,80128.0,0.0,-0.9754,3e-05,3.00016]
[1778180604854,41.3,80128.01,0.0,-0.97541,3e-05,2.99977]
[1778180605090,41.3,80128.01,0.0,-0.97541,3e-05,2.99977]
[1778180605116,41.3,80128.01,0.0,-0.97541,3e-05,2.99977]
[1778180605828,41.3,80128.01,0.0,-0.97541,3e-05,2.99977]
[1778180605929,41.31,80128.59,0.0,-0.97539,3e-05,3.0016]
[1778180606018,41.31,80128.59,0.0,-0.97539,3e-05,3.0016]
[1778180606040,41.31,80128.59,0.0,-0.97539,3e-05,3.0016]
[1778180606132,41.31,80128.59,0.0,-0.97539,3e-05,3.0016]
[1778180606153,41.31,80128.59,0.0,-0.97539,3e-05,3.0016]
[1778180606232,41.31,80128.59,0.0,-0.97539,3e-05,3.0016]
[1778180606260,41.31,80128.59,0.0,-0.97539,3e-05,3.0016]
[1778180606334,41.31,80128.59,0.0,-0.97539,3e-05,3.0016]
[1778180606833,41.31,80128.59,0.0,-0.97539,3e-05,3.0016]
[1778180606934,41.31,80129.92,0.0,-0.97535,3e-05,3.00551]
[1778180607804,41.31,80129.92,0.0,-0.97535,3e-05,3.00551]
[1778180607829,41.31,80129.92,0.0,-0.97535,3e-05,3.00551]
[1778180607847,41.31,80129.92,0.0,-0.97535,3e-05,3.00551]
[1778180607857,41.31,80132.65,0.0,-0.97528,3e-05,3.01332]
[1778180607990,41.31,80132.65,0.0,-0.97528,3e-05,3.01332]
[1778180608027,41.31,80132.65,0.0,-0.97528,3e-05,3.01332]
[1778180608824,41.31,80132.65,0.0,-0.97528,3e-05,3.01332]
[1778180608861,41.31,80132.65,0.0,-0.97528,3e-05,3.01332]
[1778180608907,41.31,80134.1,0.0,-0.97524,3e-05,3.01756]
[1778180609123,41.31,80134.1,0.0,-0.97524,3e-05,3.01756]
[1778180609161,41.31,80134.1,0.0,-0.97524,3e-05,3.01756]
[1778180609267,41.31,80134.1,0.0,-0.97524,3e-05,3.01756]
[1778180609315,41.31,80134.1,0.0,-0.97524,3e-05,3.01756]
[1778180609353,41.31,80136.64,0.0,-0.97517,3e-05,3.02484]
[1778180611442,41.31,80137.77,0.0,-0.97514,3e-05,3.02801]
[1778180611556,41.31,80137.77,0.0,-0.97514,3e-05,3.02801]
[1778180611583,41.31,80137.77,0.0,-0.97514,3e-05,3.02801]
[1778180611674,41.31,80137.77,0.0,-0.97514,3e-05,3.02801]
[1778180611696,41.31,80137.77,0.0,-0.97514,3e-05,3.02801]
[1778180613219,41.31,80136.0,0.0,-0.97521,3e-05,3.02005]
[1778180613507,41.31,80136.0,0.0,-0.97521,3e-05,3.02005]
[1778180613532,41.31,80136.0,0.0,-0.97521,3e-05,3.02005]
[1778180613566,41.31,80136.36,0.0,-0.97519,3e-05,3.02143]
[1778180615593,41.31,80137.17,0.0,-0.97517,3e-05,3.02369]
[1778180615803,41.31,80137.17,0.0,-0.97517,3e-05,3.02369]
[1778180615854,41.31,80137.17,0.0,-0.97517,3e-05,3.02369]
[1778180615936,41.31,80137.17,0.0,-0.97517,3e-05,3.02369]
[1778180615891,41.31,80136.8,0.0,-0.97518,3e-05,3.02302]
[1778180615966,41.31,80136.8,0.0,-0.97518,3e-05,3.02302]
[1778180616069,41.31,80136.8,0.0,-0.97518,3e-05,3.02302]
[1778180616556,41.31,80136.8,0.0,-0.97518,3e-05,3.02302]
[1778180616693,41.31,80136.8,0.0,-0.97518,3e-05,3.02302]
[1778180616717,41.31,80136.8,0.0,-0.97518,3e-05,3.02302]
[1778180616795,41.31,80136.8,0.0,-0.97518,3e-05,3.02302]
[1778180616866,41.31,80136.8,0.0,-0.97518,3e-05,3.02302]
[1778180616920,41.31,80137.41,0.0,-0.97516,3e-05,3.02491]
[1778180618552,41.31,80139.29,0.0,-0.97511,3e-05,3.03018]
[1778180618602,41.31,80139.29,0.0,-0.97511,3e-05,3.03018]
[1778180618647,41.31,80139.29,0.0,-0.97511,3e-05,3.03018]
[1778180618648,41.31,80139.83,0.0,-0.97509,3e-05,3.03204]
[1778180622073,41.32,80142.49,0.0,-0.97501,3e-05,3.04]
[1778180624609,41.32,80142.67,0.0,-0.97501,3e-05,3.04066]
[1778180624753,41.32,80142.67,0.0,-0.97501,3e-05,3.04066]
[1778180624778,41.32,80142.67,0.0,-0.97501,3e-05,3.04066]
[1778180624912,41.32,80142.67,0.0,-0.97501,3e-05,3.04066]
[1778180624938,41.32,80142.67,0.0,-0.97501,3e-05,3.04066]
[1778180624841,41.32,80142.65,0.0,-0.975,3e-05,3.04092]
[1778180625239,41.32,80142.65,0.0,-0.975,3e-05,3.04092]
[1778180625492,41.32,80142.65,0.0,-0.975,3e-05,3.04092]
[1778180625599,41.32,80142.65,0.0,-0.975,3e-05,3.04092]
[1778180625827,41.32,80142.65,0.0,-0.975,3e-05,3.04092]
[1778180625875,41.32,80142.65,0.0,-0.975,3e-05,3.04092]
[1778180625915,41.32,80140.55,0.0,-0.97506,3e-05,3.0352]
[1778180627348,41.32,80139.02,0.0,-0.9751,3e-05,3.03091]
[1778180627583,41.32,80139.02,0.0,-0.9751,3e-05,3.03091]
[1778180627613,41.32,80139.02,0.0,-0.9751,3e-05,3.03091]
[1778180627718,41.32,80139.02,0.0,-0.9751,3e-05,3.03091]
[1778180627892,41.32,80139.02,0.0,-0.9751,3e-05,3.03091]
[1778180627772,41.32,80138.44,0.0,-0.97511,3e-05,3.02963]
[1778180628101,41.32,80138.44,0.0,-0.97511,3e-05,3.02963]
[1778180628420,41.32,80138.44,0.0,-0.97511,3e-05,3.02963]
[1778180628617,41.32,80138.44,0.0,-0.97511,3e-05,3.02963]
[1778180628639,41.32,80138.44,0.0,-0.97511,3e-05,3.02963]
[1778180628730,41.32,80134.72,0.0,-0.97521,3e-05,3.01941]
[1778180629268,41.32,80134.72,0.0,-0.97521,3e-05,3.01941]
[1778180629397,41.32,80134.72,0.0,-0.97521,3e-05,3.01941]
[1778180629443,41.32,80134.72,0.0,-0.97521,3e-05,3.01941]
[1778180629920,41.32,80134.72,0.0,-0.97521,3e-05,3.01941]
[1778180629493,41.32,80132.42,0.0,-0.97527,3e-05,3.01319]
[1778180630055,41.32,80132.42,0.0,-0.97527,3e-05,3.01319]
[1778180630090,41.32,80132.42,0.0,-0.97527,3e-05,3.01319]
[1778180630129,41.32,80132.1,0.0,-0.97528,3e-05,3.0123]
[1778180630976,41.32,80132.1,0.0,-0.97528,3e-05,3.0123]
[1778180631034,41.32,80132.1,0.0,-0.97528,3e-05,3.0123]
[1778180631054,41.32,80132.1,0.0,-0.97528,3e-05,3.0123]
[1778180631099,41.32,80132.1,0.0,-0.97528,3e-05,3.0123]
[1778180631176,41.32,80132.1,0.0,-0.97528,3e-05,3.0123]
[1778180631236,41.32,80132.1,0.0,-0.97528,3e-05,3.0123]
[1778180631312,41.32,80132.1,0.0,-0.97528,3e-05,3.0123]
[1778180631393,41.32,80132.1,0.0,-0.97528,3e-05,3.0123]
[1778180631493,41.32,80128.61,0.0,-0.97537,3e-05,3.00299]
[1778180632143,41.32,80122.45,0.0,-0.97554,3e-05,2.98588]
[1778180633109,41.32,80122.45,0.0,-0.97554,3e-05,2.98588]
[1778180633439,41.32,80122.45,0.0,-0.97554,3e-05,2.98588]
[1778180633457,41.32,80122.45,0.0,-0.97554,3e-05,2.98588]
[1778180633522,41.32,80123.45,0.0,-0.9755,3e-05,2.98914]
[1778180634142,41.32,80123.45,0.0,-0.9755,3e-05,2.98914]
[1778180634301,41.32,80123.45,0.0,-0.9755,3e-05,2.98914]
[1778180634345,41.32,80123.45,0.0,-0.9755,3e-05,2.98914]
[1778180634396,41.32,80125.17,0.0,-0.97546,3e-05,2.99415]
[1778180638044,41.33,80124.66,0.0,-0.97546,3e-05,2.99319]
[1778180638205,41.33,80124.66,0.0,-0.97546,3e-05,2.99319]
[1778180638300,41.33,80124.66,0.0,-0.97546,3e-05,2.99319]
[1778180638520,41.33,80124.66,0.0,-0.97546,3e-05,2.99319]
[1778180638659,41.33,80124.66,0.0,-0.97546,3e-05,2.99319]
[1778180638758,41.33,80123.1,0.0,-0.9755,3e-05,2.98932]
[1778180639595,41.33,80123.1,0.0,-0.9755,3e-05,2.98932]
[1778180639664,41.33,80123.1,0.0,-0.9755,3e-05,2.98932]
[1778180639962,41.33,80123.1,0.0,-0.9755,3e-05,2.98932]
[1778180639765,41.33,80119.84,0.0,-0.97559,3e-05,2.98052]
[1778180640076,41.33,80119.84,0.0,-0.97559,3e-05,2.98052]
[1778180640310,41.33,80119.84,0.0,-0.97559,3e-05,2.98052]
[1778180640410,41.33,80118.85,0.0,-0.97561,3e-05,2.97804]
[1778180641853,41.33,80118.85,0.0,-0.97561,3e-05,2.97804]
[1778180642280,41.33,80118.73,0.0,-0.97561,3e-05,2.97797]
[1778180642802,41.33,80118.73,0.0,-0.97561,3e-05,2.97797]
[1778180642899,41.33,80114.04,0.0,-0.97573,3e-05,2.96527]
[1778180643220,41.33,80111.86,0.0,-0.97579,3e-05,2.95926]
[1778180644763,41.33,80111.86,0.0,-0.97579,3e-05,2.95926]
[1778180644795,41.33,80111.65,0.0,-0.97579,3e-05,2.95955]
[1778180645223,41.33,80111.65,0.0,-0.97579,3e-05,2.95955]
[1778180645267,41.33,80111.65,0.0,-0.97579,3e-05,2.95955]
[1778180645292,41.33,80111.52,0.0,-0.97579,3e-05,2.95919]
[1778180648522,41.34,80111.97,0.0,-0.97577,3e-05,2.9616]
[1778180648746,41.34,80111.97,0.0,-0.97577,3e-05,2.9616]
[1778180648761,41.34,80111.81,0.0,-0.97576,3e-05,2.96232]
[1778180649987,41.34,80112.21,0.0,-0.97575,3e-05,2.96342]
[1778180650030,41.34,80112.21,0.0,-0.97575,3e-05,2.96342]
[1778180650273,41.34,80111.91,0.0,-0.97575,3e-05,2.96318]
[1778180654465,41.35,80112.78,0.0,-0.97571,3e-05,2.96731]
[1778180654533,41.35,80112.78,0.0,-0.97571,3e-05,2.96731]
[1778180654745,41.35,80112.78,0.0,-0.97571,3e-05,2.96731]
[1778180654822,41.35,80112.74,0.0,-0.9757,3e-05,2.96835]
[1778180655473,41.35,80112.74,0.0,-0.9757,3e-05,2.96835]
[1778180655648,41.35,80112.74,0.0,-0.9757,3e-05,2.96835]
[1778180655672,41.35,80112.74,0.0,-0.9757,3e-05,2.96835]
[1778180661055,41.37,80111.94,0.0,-0.97569,3e-05,2.96962]
[1778180661223,41.37,80111.94,0.0,-0.97569,3e-05,2.96962]
[1778180661255,41.37,80111.94,0.0,-0.97569,3e-05,2.96962]
[1778180661394,41.37,80111.94,0.0,-0.97569,3e-05,2.96962]
[1778180661760,41.37,80111.94,0.0,-0.97569,3e-05,2.96962]
[1778180662065,41.37,80112.1,0.0,-0.97568,3e-05,2.97064]
[1778180662167,41.37,80112.1,0.0,-0.97568,3e-05,2.97064]
[1778180662299,41.37,80112.1,0.0,-0.97568,3e-05,2.97064]
[1778180665571,41.37,80111.96,0.0,-0.97567,3e-05,2.97199]
[1778180665623,41.37,80111.96,0.0,-0.97567,3e-05,2.97199]
[1778180665633,41.37,80111.96,0.0,-0.97567,3e-05,2.97199]
[1778180665742,41.37,80111.96,0.0,-0.97567,3e-05,2.97199]
[1778180665784,41.37,80111.96,0.0,-0.97567,3e-05,2.97199]
[1778180665865,41.37,80111.96,0.0,-0.97567,3e-05,2.97199]
[1778180665880,41.37,80111.96,0.0,-0.97567,3e-05,2.97199]
[1778180665965,41.38,80112.1,0.0,-0.97566,3e-05,2.97296]
[1778180666575,41.38,80112.1,0.0,-0.97566,3e-05,2.97296]
[1778180666823,41.38,80112.1,0.0,-0.97566,3e-05,2.97296]
[1778180666883,41.38,80112.14,0.0,-0.97565,3e-05,2.97365]
[1778180667085,41.38,80112.14,0.0,-0.97565,3e-05,2.97365]
[1778180667251,41.38,80112.14,0.0,-0.97565,3e-05,2.97365]
[1778180667273,41.38,80112.14,0.0,-0.97565,3e-05,2.97365]
[1778180667392,41.38,80111.87,0.0,-0.97566,3e-05,2.9729]
[1778180668502,41.38,80111.87,0.0,-0.97566,3e-05,2.9729]
[1778180668661,41.38,80111.87,0.0,-0.97566,3e-05,2.9729]
[1778180668888,41.38,80111.87,0.0,-0.97566,3e-05,2.9729]
[1778180668956,41.38,80111.87,0.0,-0.97566,3e-05,2.9729]
[1778180669185,41.38,80111.87,0.0,-0.97566,3e-05,2.9729]
[1778180669260,41.38,80111.87,0.0,-0.97566,3e-05,2.9729]
[1778180669508,41.38,80111.87,0.0,-0.97566,3e-05,2.9729]
[1778180669588,41.38,80111.87,0.0,-0.97566,3e-05,2.9729]
[1778180669626,41.38,80111.87,0.0,-0.97566,3e-05,2.9729]
[1778180669708,41.38,80111.87,0.0,-0.97566,3e-05,2.9729]
[1778180669897,41.38,80111.87,0.0,-0.97566,3e-05,2.9729]
[1778180669969,41.38,80105.92,0.0,-0.97582,3e-05,2.95651]
[1778180670062,41.38,80105.92,0.0,-0.97582,3e-05,2.95651]
[1778180670200,41.38,80105.92,0.0,-0.97582,3e-05,2.95651]
[1778180670313,41.38,80105.92,0.0,-0.97582,3e-05,2.95651]
[1778180670396,41.38,80105.92,0.0,-0.97582,3e-05,2.95651]
[1778180670518,41.38,80105.92,0.0,-0.97582,3e-05,2.95651]
[1778180670700,41.38,80105.92,0.0,-0.97582,3e-05,2.95651]
[1778180670730,41.38,80105.92,0.0,-0.97582,3e-05,2.95651]
[1778180670780,41.38,80104.29,0.0,-0.97586,3e-05,2.95206]
[1778180672593,41.38,80103.77,0.0,-0.9759,3e-05,2.94737]
[1778180672746,41.38,80103.77,0.0,-0.9759,3e-05,2.94737]
[1778180672789,41.38,80103.77,0.0,-0.9759,3e-05,2.94737]
[1778180672888,41.38,80103.81,0.0,-0.9759,3e-05,2.94752]
[1778180673069,41.38,80103.81,0.0,-0.9759,3e-05,2.94752]
[1778180673121,41.38,80103.81,0.0,-0.9759,3e-05,2.94752]
[1778180673175,41.38,80103.81,0.0,-0.9759,3e-05,2.94752]
[1778180673434,41.38,80102.59,0.0,-0.97593,3e-05,2.94422]
[1778180674123,41.38,80102.59,0.0,-0.97593,3e-05,2.94422]
[1778180674178,41.38,80102.59,0.0,-0.97593,3e-05,2.94422]
[1778180674212,41.38,80102.59,0.0,-0.97593,3e-05,2.94422]
[1778180674388,41.38,80102.59,0.0,-0.97593,3e-05,2.94422]
[1778180674475,41.38,80102.59,0.0,-0.97593,3e-05,2.94422]
[1778180674614,41.38,80102.59,0.0,-0.97593,3e-05,2.94422]
[1778180674816,41.38,80102.59,0.0,-0.97593,3e-05,2.94422]
[1778180674822,41.38,80097.04,0.0,-0.97607,3e-05,2.92909]
[1778180675018,41.38,80097.04,0.0,-0.97607,3e-05,2.92909]
[1778180675136,41.38,80097.04,0.0,-0.97607,3e-05,2.92909]
[1778180675317,41.38,80097.04,0.0,-0.97607,3e-05,2.92909]
[1778180675361,41.38,80097.04,0.0,-0.97607,3e-05,2.92909]
[1778180675624,41.38,80097.04,0.0,-0.97607,3e-05,2.92909]
[1778180675809,41.38,80097.04,0.0,-0.97607,3e-05,2.92909]
[1778180675888,41.38,80097.04,0.0,-0.97607,3e-05,2.92909]
[1778180675890,41.38,80088.27,0.0,-0.9763,3e-05,2.9053]
[1778180676060,41.38,80088.27,0.0,-0.9763,3e-05,2.9053]
[1778180676262,41.38,80088.27,0.0,-0.9763,3e-05,2.9053]
[1778180676527,41.38,80088.27,0.0,-0.9763,3e-05,2.9053]
[1778180676607,41.38,80088.27,0.0,-0.9763,3e-05,2.9053]
[1778180676628,41.38,80088.27,0.0,-0.9763,3e-05,2.9053]
[1778180676720,41.38,80088.27,0.0,-0.9763,3e-05,2.9053]
[1778180676768,41.38,80088.27,0.0,-0.9763,3e-05,2.9053]
[1778180676791,41.38,80081.57,0.0,-0.97647,3e-05,2.88727]
[1778180677188,41.38,80081.57,0.0,-0.97647,3e-05,2.88727]
[1778180677402,41.38,80081.57,0.0,-0.97647,3e-05,2.88727]
[1778180677428,41.38,80081.57,0.0,-0.97647,3e-05,2.88727]
[1778180677506,41.38,80081.57,0.0,-0.97647,3e-05,2.88727]
[1778180677642,41.38,80081.57,0.0,-0.97647,3e-05,2.88727]
[1778180677651,41.38,80081.57,0.0,-0.97647,3e-05,2.88727]
[1778180677802,41.38,80081.57,0.0,-0.97647,3e-05,2.88727]
[1778180677904,41.38,80081.57,0.0,-0.97647,3e-05,2.88727]
[1778180677961,41.38,80074.4,0.0,-0.97666,3e-05,2.8681]
[1778180678613,41.38,80074.4,0.0,-0.97666,3e-05,2.8681]
[1778180678777,41.38,80074.4,0.0,-0.97666,3e-05,2.8681]
[1778180678812,41.38,80074.4,0.0,-0.97666,3e-05,2.8681]
[1778180679871,41.38,80074.75,0.0,-0.97665,3e-05,2.86922]
[1778180679936,41.38,80074.75,0.0,-0.97665,3e-05,2.86922]
[1778180679969,41.38,80074.75,0.0,-0.97665,3e-05,2.86922]
[1778180680635,41.38,80075.03,0.0,-0.97664,3e-05,2.87015]
[1778180680776,41.38,80075.03,0.0,-0.97664,3e-05,2.87015]
[1778180680984,41.38,80075.03,0.0,-0.97664,3e-05,2.87015]
[1778180681769,41.38,80076.25,0.0,-0.9766,3e-05,2.87361]
[1778180682155,41.38,80077.7,0.0,-0.97656,3e-05,2.87768]
[1778180682198,41.38,80077.7,0.0,-0.97656,3e-05,2.87768]
[1778180683321,41.38,80077.65,0.0,-0.97656,3e-05,2.87771]
[1778180683439,41.38,80077.65,0.0,-0.97656,3e-05,2.87771]
[1778180683487,41.38,80077.65,0.0,-0.97656,3e-05,2.87771]
[1778180687484,41.39,80079.19,0.0,-0.97652,3e-05,2.88248]
[1778180687537,41.39,80079.19,0.0,-0.97652,3e-05,2.88248]
[1778180687546,41.39,80079.19,0.0,-0.97652,3e-05,2.88248]
[1778180687598,41.39,80079.19,0.0,-0.97652,3e-05,2.88248]
[1778180687667,41.39,80079.19,0.0,-0.97652,3e-05,2.88248]
[1778180687688,41.39,80079.19,0.0,-0.97652,3e-05,2.88248]
[1778180687768,41.39,80079.19,0.0,-0.97652,3e-05,2.88263]
[1778180688374,41.39,80079.19,0.0,-0.97652,3e-05,2.88263]
[1778180688465,41.39,80079.19,0.0,-0.97652,3e-05,2.88263]
[1778180688699,41.39,80079.19,0.0,-0.97652,3e-05,2.88263]
[1778180688800,41.39,80079.19,0.0,-0.97652,3e-05,2.88278]
[1778180693405,41.39,80080.16,0.0,-0.97649,3e-05,2.88598]
[1778180693832,41.39,80080.16,0.0,-0.97649,3e-05,2.88598]
[1778180693883,41.39,80080.16,0.0,-0.97649,3e-05,2.88598]
[1778180693984,41.39,80080.34,0.0,-0.97648,3e-05,2.8866]
[1778180695372,41.39,80080.34,0.0,-0.97648,3e-05,2.8866]
[1778180695519,41.39,80080.34,0.0,-0.97648,3e-05,2.8866]
[1778180695701,41.39,80080.34,0.0,-0.97648,3e-05,2.8866]
[1778180695780,41.39,80080.34,0.0,-0.97648,3e-05,2.8866]
[1778180696121,41.39,80080.2,0.0,-0.97648,3e-05,2.8865]
[1778180696292,41.39,80080.2,0.0,-0.97648,3e-05,2.8865]
[1778180696340,41.39,80080.2,0.0,-0.97648,3e-05,2.8865]
[1778180696346,41.39,80080.2,0.0,-0.97648,3e-05,2.8865]
[1778180696399,41.39,80080.2,0.0,-0.97648,3e-05,2.8865]
[1778180696462,41.39,80080.2,0.0,-0.97648,3e-05,2.8865]
[1778180696749,41.39,80080.2,0.0,-0.97648,3e-05,2.8865]
[1778180696831,41.39,80079.59,0.0,-0.97649,3e-05,2.88499]
[1778180698009,41.39,80079.59,0.0,-0.97649,3e-05,2.88499]
[1778180698534,41.39,80078.41,0.0,-0.97652,3e-05,2.88194]
[1778180698549,41.39,80078.41,0.0,-0.97652,3e-05,2.88194]
[1778180698628,41.39,80078.41,0.0,-0.97652,3e-05,2.88194]
[1778180698815,41.39,80078.41,0.0,-0.97652,3e-05,2.88194]
[1778180698822,41.39,80078.96,0.0,-0.97651,3e-05,2.88357]
[1778180699821,41.39,80078.96,0.0,-0.97651,3e-05,2.88357]
[1778180699871,41.39,80078.96,0.0,-0.97651,3e-05,2.88357]
[1778180699973,41.39,80078.96,0.0,-0.97651,3e-05,2.88357]
[1778180700026,41.39,80078.58,0.0,-0.97652,3e-05,2.88269]
[1778180700207,41.39,80078.58,0.0,-0.97652,3e-05,2.88269]
[1778180700699,41.39,80078.58,0.0,-0.97652,3e-05,2.88269]
[1778180700939,41.39,80078.58,0.0,-0.97652,3e-05,2.88269]
[1778180701005,41.39,80078.28,0.0,-0.97652,3e-05,2.88202]
[1778180701075,41.39,80078.28,0.0,-0.97652,3e-05,2.88202]
[1778180701100,41.39,80078.28,0.0,-0.97652,3e-05,2.88202]
[1778180701174,41.39,80078.28,0.0,-0.97652,3e-05,2.88202]
[1778180701223,41.39,80078.28,0.0,-0.97652,3e-05,2.88202]
[1778180701992,41.39,80078.32,0.0,-0.97652,3e-05,2.88227]
[1778180702485,41.39,80078.32,0.0,-0.97652,3e-05,2.88227]
[1778180702580,41.39,80078.32,0.0,-0.97652,3e-05,2.88227]
[1778180702727,41.39,80078.32,0.0,-0.97652,3e-05,2.88227]
[1778180702971,41.39,80078.32,0.0,-0.97652,3e-05,2.88227]
[1778180702808,41.39,80084.68,0.0,-0.97635,3e-05,2.8996]
[1778180703110,41.39,80084.68,0.0,-0.97635,3e-05,2.8996]
[1778180703478,41.39,80084.68,0.0,-0.97635,3e-05,2.8996]
[1778180703644,41.39,80088.03,0.0,-0.97627,3e-05,2.9088]
[1778180704750,41.39,80088.03,0.0,-0.97627,3e-05,2.9088]
[1778180704787,41.39,80088.03,0.0,-0.97627,3e-05,2.9088]
[1778180705020,41.39,80088.03,0.0,-0.97627,3e-05,2.9088]
[1778180704871,41.4,80091.77,0.0,-0.97617,3e-05,2.91907]
[1778180705053,41.4,80091.77,0.0,-0.97617,3e-05,2.91907]
[1778180705658,41.4,80091.86,0.0,-0.97617,3e-05,2.9194]
[1778180706693,41.4,80091.86,0.0,-0.97617,3e-05,2.9194]
[1778180706823,41.4,80091.86,0.0,-0.97617,3e-05,2.9194]
[1778180706855,41.4,80091.86,0.0,-0.97617,3e-05,2.9194]
[1778180706928,41.4,80091.86,0.0,-0.97617,3e-05,2.9194]
[1778180706949,41.4,80091.86,0.0,-0.97617,3e-05,2.9194]
[1778180706955,41.4,80091.52,0.0,-0.97617,3e-05,2.91856]
[1778180708978,41.4,80091.64,0.0,-0.97617,3e-05,2.91897]
[1778180709347,41.4,80091.53,0.0,-0.97617,3e-05,2.91876]
[1778180709373,41.4,80091.53,0.0,-0.97617,3e-05,2.91876]
[1778180709388,41.4,80091.53,0.0,-0.97617,3e-05,2.91876]
[1778180709539,41.4,80091.53,0.0,-0.97617,3e-05,2.91876]
[1778180709568,41.4,80091.53,0.0,-0.97617,3e-05,2.91876]
[1778180709643,41.4,80091.53,0.0,-0.97617,3e-05,2.91876]
[1778180709665,41.4,80091.53,0.0,-0.97617,3e-05,2.91876]
[1778180709776,41.4,80091.53,0.0,-0.97617,3e-05,2.91876]
[1778180710036,41.4,80091.53,0.0,-0.97617,3e-05,2.91876]
[1778180709866,41.4,80092.15,0.0,-0.97615,3e-05,2.92053]
[1778180710168,41.4,80092.15,0.0,-0.97615,3e-05,2.92053]
[1778180710383,41.4,80092.15,0.0,-0.97615,3e-05,2.92053]
[1778180710556,41.4,80092.15,0.0,-0.97615,3e-05,2.92053]
[1778180710571,41.4,80092.15,0.0,-0.97615,3e-05,2.92053]
[1778180710677,41.4,80092.15,0.0,-0.97615,3e-05,2.92053]
[1778180710723,41.4,80092.15,0.0,-0.97615,3e-05,2.92053]
[1778180710773,41.4,80093.19,0.0,-0.97613,3e-05,2.92345]
[1778180711071,41.4,80093.19,0.0,-0.97613,3e-05,2.92345]
[1778180711411,41.4,80093.19,0.0,-0.97613,3e-05,2.92345]
[1778180711600,41.4,80093.19,0.0,-0.97613,3e-05,2.92345]
[1778180711624,41.4,80093.19,0.0,-0.97613,3e-05,2.92345]
[1778180711700,41.4,80096.09,0.0,-0.97605,3e-05,2.93144]
[1778180714067,41.4,80095.95,0.0,-0.97605,3e-05,2.93119]
[1778180714535,41.4,80095.95,0.0,-0.97605,3e-05,2.93119]
[1778180714583,41.4,80095.95,0.0,-0.97605,3e-05,2.93119]
[1778180714721,41.4,80096.12,0.0,-0.97605,3e-05,2.93172]
[1778180716364,41.4,80096.23,0.0,-0.97604,3e-05,2.93208]
[1778180716487,41.4,80096.23,0.0,-0.97604,3e-05,2.93208]
[1778180716549,41.4,80096.23,0.0,-0.97604,3e-05,2.93208]
[1778180716983,41.4,80096.23,0.0,-0.97604,3e-05,2.93208]
[1778180717016,41.4,80096.23,0.0,-0.97604,3e-05,2.93208]
[1778180716735,41.4,80096.24,0.0,-0.97604,3e-05,2.93217]
[1778180717099,41.4,80096.24,0.0,-0.97604,3e-05,2.93217]
[1778180717180,41.4,80096.24,0.0,-0.97604,3e-05,2.93217]
[1778180717258,41.4,80096.24,0.0,-0.97604,3e-05,2.93217]
[1778180717298,41.4,80096.24,0.0,-0.97604,3e-05,2.93217]
[1778180717368,41.4,80096.24,0.0,-0.97604,3e-05,2.93217]
[1778180717406,41.4,80096.24,0.0,-0.97604,3e-05,2.93217]
[1778180717481,41.4,80096.24,0.0,-0.97604,3e-05,2.93217]
[1778180717540,41.4,80096.24,0.0,-0.97604,3e-05,2.93217]
[1778180717590,41.4,80096.24,0.0,-0.97604,3e-05,2.93217]
[1778180717716,41.4,80096.24,0.0,-0.97604,3e-05,2.93217]
[1778180717824,41.4,80096.24,0.0,-0.97604,3e-05,2.93217]
[1778180717985,41.4,80096.24,0.0,-0.97604,3e-05,2.93217]
[1778180718010,41.4,80096.24,0.0,-0.97604,3e-05,2.93217]
[1778180717921,41.4,80098.85,0.0,-0.97597,3e-05,2.93937]
[1778180719033,41.4,80098.85,0.0,-0.97597,3e-05,2.93937]
[1778180718749,41.4,80098.78,0.0,-0.97597,3e-05,2.93922]
[1778180719129,41.4,80098.78,0.0,-0.97597,3e-05,2.93922]
[1778180719323,41.4,80098.78,0.0,-0.97597,3e-05,2.93922]
[1778180719340,41.4,80098.78,0.0,-0.97597,3e-05,2.93922]
[1778180719670,41.4,80098.78,0.0,-0.97597,3e-05,2.93922]
[1778180719756,41.4,80099.45,0.0,-0.97596,3e-05,2.94111]
[1778180720763,41.4,80100.95,0.0,-0.97592,3e-05,2.94526]
[1778180723499,41.4,80100.83,0.0,-0.97592,3e-05,2.9453]
[1778180723633,41.4,80100.83,0.0,-0.97592,3e-05,2.9453]
[1778180723760,41.4,80100.83,0.0,-0.97592,3e-05,2.9453]
[1778180723784,41.4,80100.26,0.0,-0.97593,3e-05,2.94407]
[1778180724727,41.4,80100.26,0.0,-0.97593,3e-05,2.94407]
[1778180724732,41.4,80100.26,0.0,-0.97593,3e-05,2.94407]
[1778180724874,41.4,80100.26,0.0,-0.97593,3e-05,2.94407]
[1778180724905,41.4,80100.26,0.0,-0.97593,3e-05,2.94407]
[1778180725041,41.4,80100.26,0.0,-0.97593,3e-05,2.94407]
[1778180725006,41.4,80099.2,0.0,-0.97595,3e-05,2.9415]
[1778180725121,41.4,80099.2,0.0,-0.97595,3e-05,2.9415]
[1778180725203,41.4,80099.2,0.0,-0.97595,3e-05,2.9415]
[1778180725256,41.4,80099.2,0.0,-0.97595,3e-05,2.9415]
[1778180725798,41.4,80089.9,0.0,-0.97619,3e-05,2.91646]
[1778180726805,41.41,80088.66,0.0,-0.97622,3e-05,2.91346]
[1778180727150,41.41,80088.66,0.0,-0.97622,3e-05,2.91346]
[1778180727828,41.41,80085.75,0.0,-0.9763,3e-05,2.90565]
[1778180728254,41.41,80085.75,0.0,-0.9763,3e-05,2.90565]
[1778180728822,41.41,80066.86,0.0,-0.97678,3e-05,2.85486]
[1778180729135,41.41,80066.86,0.0,-0.97678,3e-05,2.85486]
[1778180729175,41.41,80066.86,0.0,-0.97678,3e-05,2.85486]
[1778180729223,41.41,80066.86,0.0,-0.97678,3e-05,2.85486]
[1778180729251,41.41,80066.86,0.0,-0.97678,3e-05,2.85486]
[1778180729347,41.41,80066.86,0.0,-0.97678,3e-05,2.85486]
[1778180729853,41.41,80066.86,0.0,-0.97678,3e-05,2.85486]
[1778180729915,41.41,80068.03,0.0,-0.97675,3e-05,2.85818]
[1778180730171,41.41,80068.03,0.0,-0.97675,3e-05,2.85818]
[1778180730323,41.41,80068.03,0.0,-0.97675,3e-05,2.85818]
[1778180730365,41.41,80068.03,0.0,-0.97675,3e-05,2.85818]
[1778180730394,41.41,80068.03,0.0,-0.97675,3e-05,2.85818]
[1778180730410,41.41,80068.03,0.0,-0.97675,3e-05,2.85818]
[1778180730583,41.41,80068.03,0.0,-0.97675,3e-05,2.85818]
[1778180730750,41.41,80068.03,0.0,-0.97675,3e-05,2.85818]
[1778180730835,41.41,80068.85,0.0,-0.97673,3e-05,2.86056]
[1778180731118,41.41,80068.85,0.0,-0.97673,3e-05,2.86056]
[1778180731183,41.41,80068.85,0.0,-0.97673,3e-05,2.86056]
[1778180731298,41.41,80068.85,0.0,-0.97673,3e-05,2.86056]
[1778180731333,41.41,80068.85,0.0,-0.97673,3e-05,2.86056]
[1778180731842,41.41,80068.93,0.0,-0.97675,3e-05,2.85772]
[1778180732871,41.41,80068.93,0.0,-0.97675,3e-05,2.85772]
[1778180732969,41.41,80068.93,0.0,-0.97675,3e-05,2.85772]
[1778180732999,41.41,80068.93,0.0,-0.97675,3e-05,2.85772]
[1778180734050,41.41,80069.1,0.0,-0.97674,3e-05,2.85836]
[1778180734211,41.41,80068.66,0.0,-0.97675,3e-05,2.85737]
[1778180734226,41.41,80068.66,0.0,-0.97675,3e-05,2.85737]
[1778180734336,41.41,80068.66,0.0,-0.97675,3e-05,2.85737]
[1778180734804,41.41,80068.66,0.0,-0.97675,3e-05,2.85737]
[1778180735010,41.41,80068.66,0.0,-0.97675,3e-05,2.85737]
[1778180735053,41.41,80068.66,0.0,-0.97675,3e-05,2.85737]
[1778180735129,41.41,80068.54,0.0,-0.97675,3e-05,2.85723]
[1778180735152,41.41,80068.54,0.0,-0.97675,3e-05,2.85723]
[1778180735870,41.41,80067.7,0.0,-0.97677,3e-05,2.85517]
[1778180736865,41.41,80067.7,0.0,-0.97677,3e-05,2.85517]
[1778180736877,41.41,80063.95,0.0,-0.97687,3e-05,2.84533]
[1778180737100,41.41,80063.95,0.0,-0.97687,3e-05,2.84533]
[1778180737171,41.41,80063.95,0.0,-0.97687,3e-05,2.84533]
[1778180737299,41.41,80063.95,0.0,-0.97687,3e-05,2.84533]
[1778180737473,41.41,80063.95,0.0,-0.97687,3e-05,2.84533]
[1778180737878,41.41,80063.95,0.0,-0.97687,3e-05,2.84533]
[1778180738015,41.41,80063.95,0.0,-0.97687,3e-05,2.84533]
[1778180738041,41.41,80063.95,0.0,-0.97687,3e-05,2.84533]
[1778180737884,41.41,80061.69,0.0,-0.97692,3e-05,2.83951]
[1778180738891,41.41,80061.13,0.0,-0.97693,3e-05,2.83823]
[1778180741729,41.41,80061.85,0.0,-0.97691,3e-05,2.84058]
[1778180741860,41.41,80061.85,0.0,-0.97691,3e-05,2.84058]
[1778180741901,41.41,80061.85,0.0,-0.97691,3e-05,2.84058]
[1778180741971,41.41,80061.85,0.0,-0.97691,3e-05,2.84058]
[1778180742017,41.41,80061.85,0.0,-0.97691,3e-05,2.84058]
[1778180742068,41.42,80061.26,0.0,-0.97692,3e-05,2.83922]
[1778180743458,41.42,80061.47,0.0,-0.97692,3e-05,2.83999]
[1778180743723,41.42,80061.47,0.0,-0.97692,3e-05,2.83999]
[1778180743766,41.42,80061.47,0.0,-0.97692,3e-05,2.83999]
[1778180743844,41.42,80061.47,0.0,-0.97692,3e-05,2.83999]
[1778180743926,41.42,80065.55,0.0,-0.97681,3e-05,2.8511]
[1778180744108,41.42,80065.55,0.0,-0.97681,3e-05,2.8511]
[1778180744555,41.42,80065.55,0.0,-0.97681,3e-05,2.8511]
[1778180744695,41.42,80065.55,0.0,-0.97681,3e-05,2.8511]
[1778180744896,41.42,80065.55,0.0,-0.97681,3e-05,2.8511]
[1778180744993,41.42,80065.55,0.0,-0.97681,3e-05,2.8511]
[1778180744997,41.42,80075.31,0.0,-0.97656,3e-05,2.87748]
[1778180745248,41.42,80075.31,0.0,-0.97656,3e-05,2.87748]
[1778180745470,41.42,80075.31,0.0,-0.97656,3e-05,2.87748]
[1778180745516,41.42,80075.31,0.0,-0.97656,3e-05,2.87748]
[1778180745559,41.42,80075.31,0.0,-0.97656,3e-05,2.87748]
[1778180745610,41.42,80075.31,0.0,-0.97656,3e-05,2.87748]
[1778180745953,41.42,80075.31,0.0,-0.97656,3e-05,2.87748]
[1778180746054,41.42,80076.68,0.0,-0.97652,3e-05,2.88132]
[1778180746181,41.42,80076.68,0.0,-0.97652,3e-05,2.88132]
[1778180746293,41.42,80076.68,0.0,-0.97652,3e-05,2.88132]
[1778180746947,41.42,80074.19,0.0,-0.97659,3e-05,2.87476]
[1778180748513,41.42,80075.19,0.0,-0.97656,3e-05,2.87761]
[1778180748679,41.42,80075.19,0.0,-0.97656,3e-05,2.87761]
[1778180748734,41.42,80075.19,0.0,-0.97656,3e-05,2.87761]
[1778180748961,41.42,80074.85,0.0,-0.97657,3e-05,2.87684]
[1778180749946,41.42,80074.85,0.0,-0.97657,3e-05,2.87684]
[1778180749979,41.42,80074.85,0.0,-0.97657,3e-05,2.87684]
[1778180750071,41.42,80074.85,0.0,-0.97657,3e-05,2.87684]
[1778180750047,41.42,80074.42,0.0,-0.97658,3e-05,2.87584]
[1778180750975,41.42,80074.49,0.0,-0.97657,3e-05,2.87618]
[1778180752808,41.42,80074.56,0.0,-0.97657,3e-05,2.87652]
[1778180753546,41.42,80074.96,0.0,-0.97656,3e-05,2.87776]
[1778180753630,41.42,80074.96,0.0,-0.97656,3e-05,2.87776]
[1778180753801,41.42,80074.96,0.0,-0.97656,3e-05,2.87776]
[1778180753996,41.42,80073.8,0.0,-0.97659,3e-05,2.87479]
[1778180754149,41.42,80073.8,0.0,-0.97659,3e-05,2.87479]
[1778180754202,41.42,80073.8,0.0,-0.97659,3e-05,2.87479]
[1778180755008,41.42,80073.32,0.0,-0.9766,3e-05,2.87366]
[1778180756801,41.42,80074.2,0.0,-0.97657,3e-05,2.87619]
[1778180756906,41.42,80074.2,0.0,-0.97657,3e-05,2.87619]
[1778180756928,41.42,80074.2,0.0,-0.97657,3e-05,2.87619]
[1778180757018,41.42,80074.2,0.0,-0.97657,3e-05,2.87619]
[1778180757057,41.42,80074.2,0.0,-0.97657,3e-05,2.87619]
[1778180757017,41.42,80074.16,0.0,-0.97657,3e-05,2.87624]
[1778180757111,41.42,80074.16,0.0,-0.97657,3e-05,2.87624]
[1778180757129,41.42,80074.16,0.0,-0.97657,3e-05,2.87624]
[1778180758024,41.42,80073.17,0.0,-0.9766,3e-05,2.87374]
[1778180761896,41.43,80074.17,0.0,-0.97656,3e-05,2.87691]
[1778180762027,41.43,80074.17,0.0,-0.97656,3e-05,2.87691]
[1778180762054,41.43,80074.17,0.0,-0.97656,3e-05,2.87691]
[1778180763282,41.43,80073.0,0.0,-0.97659,3e-05,2.87409]
[1778180763613,41.43,80073.0,0.0,-0.97659,3e-05,2.87409]
[1778180764066,41.43,80077.33,0.0,-0.97648,3e-05,2.88592]
[1778180764117,41.43,80077.33,0.0,-0.97648,3e-05,2.88592]
[1778180764268,41.43,80077.33,0.0,-0.97648,3e-05,2.88592]
[1778180764342,41.43,80077.33,0.0,-0.97648,3e-05,2.88592]
[1778180764370,41.43,80077.33,0.0,-0.97648,3e-05,2.88592]
[1778180764414,41.43,80077.33,0.0,-0.97648,3e-05,2.88592]
[1778180764422,41.43,80077.33,0.0,-0.97648,3e-05,2.88592]
[1778180765073,41.43,80076.49,0.0,-0.9765,3e-05,2.8838]
[1778180765492,41.43,80076.49,0.0,-0.9765,3e-05,2.8838]
[1778180765568,41.43,80076.49,0.0,-0.9765,3e-05,2.8838]
[1778180765617,41.43,80076.49,0.0,-0.9765,3e-05,2.8838]
[1778180765696,41.43,80076.49,0.0,-0.9765,3e-05,2.8838]
[1778180765744,41.43,80076.49,0.0,-0.9765,3e-05,2.8838]
[1778180766080,41.43,80076.49,0.0,-0.9765,3e-05,2.8838]
[1778180766080,41.43,80076.1,0.0,-0.97651,3e-05,2.8829]
[1778180766298,41.43,80076.1,0.0,-0.97651,3e-05,2.8829]
[1778180766343,41.43,80076.1,0.0,-0.97651,3e-05,2.8829]
[1778180766856,41.43,80076.1,0.0,-0.97651,3e-05,2.8829]
[1778180767005,41.43,80076.1,0.0,-0.97651,3e-05,2.8829]
[1778180767087,41.43,80076.1,0.0,-0.97651,3e-05,2.8829]
[1778180767087,41.43,80077.31,0.0,-0.97647,3e-05,2.88631]
[1778180767312,41.43,80077.31,0.0,-0.97647,3e-05,2.88631]
[1778180767344,41.43,80077.31,0.0,-0.97647,3e-05,2.88631]
[1778180768536,41.43,80077.18,0.0,-0.97648,3e-05,2.8861]
[1778180769012,41.43,80077.18,0.0,-0.97648,3e-05,2.8861]
[1778180769057,41.43,80077.18,0.0,-0.97648,3e-05,2.8861]
[1778180768641,41.43,80077.18,0.0,-0.97648,3e-05,2.88625]
[1778180769430,41.43,80077.18,0.0,-0.97648,3e-05,2.88625]
[1778180769831,41.43,80077.18,0.0,-0.97648,3e-05,2.88625]
[1778180769872,41.43,80077.18,0.0,-0.97648,3e-05,2.88625]
[1778180769916,41.43,80077.18,0.0,-0.97648,3e-05,2.88625]
[1778180769968,41.43,80077.18,0.0,-0.97648,3e-05,2.88625]
[1778180770031,41.43,80077.18,0.0,-0.97647,3e-05,2.88639]
[1778180770954,41.43,80077.18,0.0,-0.97647,3e-05,2.88639]
[1778180771229,41.43,80077.3,0.0,-0.97647,3e-05,2.88686]
[1778180771377,41.43,80077.3,0.0,-0.97647,3e-05,2.88686]
[1778180771575,41.43,80077.3,0.0,-0.97647,3e-05,2.88686]
[1778180771651,41.43,80077.3,0.0,-0.97647,3e-05,2.88686]
[1778180771660,41.43,80077.3,0.0,-0.97647,3e-05,2.88686]
[1778180771710,41.43,80077.3,0.0,-0.97647,3e-05,2.88686]
[1778180771796,41.43,80077.3,0.0,-0.97647,3e-05,2.88686]
[1778180771845,41.43,80077.3,0.0,-0.97647,3e-05,2.88686]
[1778180771924,41.43,80076.82,0.0,-0.97648,3e-05,2.88571]
[1778180773034,41.43,80076.82,0.0,-0.97648,3e-05,2.88571]
[1778180773234,41.43,80076.72,0.0,-0.97648,3e-05,2.88544]
[1778180773283,41.43,80076.72,0.0,-0.97648,3e-05,2.88544]
[1778180773321,41.43,80076.91,0.0,-0.97648,3e-05,2.8861]
[1778180774292,41.43,80076.91,0.0,-0.97648,3e-05,2.8861]
[1778180774404,41.43,80076.91,0.0,-0.97648,3e-05,2.8861]
[1778180774450,41.43,80076.91,0.0,-0.97648,3e-05,2.8861]
[1778180774660,41.43,80076.91,0.0,-0.97648,3e-05,2.8861]
[1778180774792,41.43,80076.91,0.0,-0.97648,3e-05,2.8861]
[1778180774892,41.43,80077.45,0.0,-0.97646,3e-05,2.88784]
[1778180776497,41.43,80077.45,0.0,-0.97646,3e-05,2.88784]
[1778180776586,41.44,80077.38,0.0,-0.97646,3e-05,2.88793]
[1778180777132,41.44,80077.38,0.0,-0.97646,3e-05,2.88793]
[1778180777218,41.44,80077.38,0.0,-0.97646,3e-05,2.88793]
[1778180777316,41.44,80076.98,0.0,-0.97647,3e-05,2.88686]
[1778180778376,41.44,80076.98,0.0,-0.97647,3e-05,2.88686]
[1778180778397,41.44,80076.98,0.0,-0.97647,3e-05,2.88686]
[1778180778455,41.44,80076.98,0.0,-0.97647,3e-05,2.88686]
[1778180778467,41.44,80076.98,0.0,-0.97647,3e-05,2.88686]
[1778180778543,41.44,80077.42,0.0,-0.97646,3e-05,2.88833]
[1778180783006,41.44,80077.38,0.0,-0.97646,3e-05,2.88822]
[1778180783102,41.44,80077.38,0.0,-0.97645,3e-05,2.88878]
[1778180783223,41.44,80077.38,0.0,-0.97645,3e-05,2.88878]
[1778180783259,41.44,80077.38,0.0,-0.97645,3e-05,2.88878]
[1778180783310,41.44,80079.67,0.0,-0.97639,3e-05,2.89497]
[1778180786362,41.44,80079.67,0.0,-0.97639,3e-05,2.89497]
[1778180786639,41.44,80079.67,0.0,-0.97639,3e-05,2.89497]
[1778180786653,41.44,80079.67,0.0,-0.97639,3e-05,2.89497]
[1778180786780,41.44,80079.67,0.0,-0.97639,3e-05,2.89497]
[1778180786806,41.44,80079.67,0.0,-0.97639,3e-05,2.89497]
[1778180787227,41.44,80074.63,0.0,-0.97651,3e-05,2.88274]
[1778180788368,41.44,80074.63,0.0,-0.97651,3e-05,2.88274]
[1778180788533,41.44,80074.63,0.0,-0.97651,3e-05,2.88274]
[1778180789049,41.44,80074.63,0.0,-0.97651,3e-05,2.88274]
[1778180789111,41.45,80074.09,0.0,-0.97651,3e-05,2.88216]
[1778180789218,41.45,80074.09,0.0,-0.97651,3e-05,2.88216]
[1778180789224,41.45,80074.09,0.0,-0.97651,3e-05,2.88216]
[1778180789953,41.45,80074.09,0.0,-0.97651,3e-05,2.88216]
[1778180790060,41.45,80074.09,0.0,-0.97651,3e-05,2.88216]
[1778180790029,41.45,80074.35,0.0,-0.9765,3e-05,2.8833]
[1778180790175,41.45,80074.35,0.0,-0.9765,3e-05,2.8833]
[1778180790201,41.45,80074.35,0.0,-0.9765,3e-05,2.8833]
[1778180790248,41.45,80074.29,0.0,-0.9765,3e-05,2.88313]
[1778180792262,41.45,80071.9,0.0,-0.97659,3e-05,2.87375]
[1778180793414,41.45,80071.9,0.0,-0.97659,3e-05,2.87375]
[1778180793907,41.45,80071.9,0.0,-0.97659,3e-05,2.87375]
[1778180794003,41.45,80071.9,0.0,-0.97659,3e-05,2.87375]
[1778180794008,41.45,80073.43,0.0,-0.97655,3e-05,2.87819]
[1778180798902,41.45,80074.14,0.0,-0.97652,3e-05,2.88041]
[1778180799021,41.45,80074.14,0.0,-0.97652,3e-05,2.88041]
[1778180799077,41.45,80074.14,0.0,-0.97652,3e-05,2.88041]
[1778180802123,41.45,80073.77,0.0,-0.97653,3e-05,2.87986]
[1778180802473,41.45,80073.74,0.0,-0.97653,3e-05,2.88009]
[1778180802503,41.45,80073.74,0.0,-0.97653,3e-05,2.88009]
[1778180802733,41.45,80073.74,0.0,-0.97653,3e-05,2.88009]
[1778180802779,41.45,80073.74,0.0,-0.97653,3e-05,2.88009]
[1778180802836,41.45,80074.59,0.0,-0.9765,3e-05,2.88267]
[1778180803573,41.45,80074.59,0.0,-0.9765,3e-05,2.88267]
[1778180803815,41.45,80074.59,0.0,-0.9765,3e-05,2.88267]
[1778180803912,41.46,80078.14,0.0,-0.97641,3e-05,2.8924]
[1778180804233,41.46,80078.14,0.0,-0.97641,3e-05,2.8924]
[1778180804346,41.46,80081.76,0.0,-0.97632,3e-05,2.90219]
[1778180805414,41.46,80081.76,0.0,-0.97632,3e-05,2.90219]
[1778180805623,41.46,80081.76,0.0,-0.97632,3e-05,2.90219]
[1778180805923,41.46,80081.76,0.0,-0.97632,3e-05,2.90219]
[1778180805940,41.46,80081.76,0.0,-0.97632,3e-05,2.90219]
[1778180805987,41.46,80082.52,0.0,-0.97629,3e-05,2.90449]
[1778180808135,41.46,80080.77,0.0,-0.97634,3e-05,2.89975]
[1778180808261,41.46,80080.65,0.0,-0.97634,3e-05,2.89954]
[1778180808270,41.46,80080.65,0.0,-0.97634,3e-05,2.89954]
[1778180808420,41.46,80080.65,0.0,-0.97634,3e-05,2.89954]
[1778180808590,41.46,80080.65,0.0,-0.97634,3e-05,2.89954]
[1778180808801,41.46,80080.65,0.0,-0.97634,3e-05,2.89954]
[1778180809111,41.46,80080.65,0.0,-0.97634,3e-05,2.89954]
[1778180808879,41.46,80083.8,0.0,-0.97626,3e-05,2.90831]
[1778180809377,41.46,80083.8,0.0,-0.97626,3e-05,2.90831]
[1778180809417,41.46,80083.8,0.0,-0.97626,3e-05,2.90831]
[1778180809465,41.46,80090.5,0.0,-0.97608,3e-05,2.92652]
[1778180811707,41.46,80090.44,0.0,-0.97608,3e-05,2.92646]
[1778180811862,41.46,80090.44,0.0,-0.97608,3e-05,2.92646]
[1778180811964,41.46,80090.43,0.0,-0.97608,3e-05,2.92659]
[1778180812528,41.46,80090.43,0.0,-0.97608,3e-05,2.92659]
[1778180812797,41.46,80090.43,0.0,-0.97608,3e-05,2.92659]
[1778180812836,41.46,80090.43,0.0,-0.97608,3e-05,2.92659]
[1778180812900,41.46,80090.43,0.0,-0.97608,3e-05,2.92659]
[1778180812938,41.46,80090.43,0.0,-0.97608,3e-05,2.92659]
[1778180813035,41.46,80089.65,0.0,-0.9761,3e-05,2.92454]
[1778180815012,41.46,80090.47,0.0,-0.97608,3e-05,2.92677]
[1778180815347,41.46,80090.41,0.0,-0.97608,3e-05,2.92676]
[1778180815373,41.46,80090.41,0.0,-0.97608,3e-05,2.92676]
[1778180817441,41.46,80088.13,0.0,-0.97614,3e-05,2.9207]
[1778180818522,41.46,80088.13,0.0,-0.97614,3e-05,2.9207]
[1778180819149,41.46,80088.13,0.0,-0.97614,3e-05,2.9207]
[1778180819937,41.46,80088.13,0.0,-0.97614,3e-05,2.92086]
[1778180819977,41.46,80088.13,0.0,-0.97614,3e-05,2.92086]
[1778180820029,41.46,80088.42,0.0,-0.97613,3e-05,2.92173]
[1778180820214,41.46,80088.42,0.0,-0.97613,3e-05,2.92173]
[1778180820810,41.46,80088.42,0.0,-0.97613,3e-05,2.92173]
[1778180820991,41.46,80088.42,0.0,-0.97613,3e-05,2.92173]
[1778180821050,41.46,80091.04,0.0,-0.97606,3e-05,2.92895]
[1778180822476,41.46,80093.67,0.0,-0.97599,3e-05,2.93619]
[1778180825657,41.46,80092.09,0.0,-0.97603,3e-05,2.93199]
[1778180825702,41.46,80092.09,0.0,-0.97603,3e-05,2.93199]
[1778180825777,41.46,80092.09,0.0,-0.97603,3e-05,2.93199]
[1778180825811,41.46,80092.09,0.0,-0.97603,3e-05,2.93199]
[1778180825911,41.46,80092.34,0.0,-0.97602,3e-05,2.9328]
[1778180826643,41.46,80092.34,0.0,-0.97602,3e-05,2.9328]
[1778180826777,41.46,80092.34,0.0,-0.97602,3e-05,2.9328]
[1778180826807,41.46,80092.34,0.0,-0.97602,3e-05,2.9328]
[1778180826972,41.46,80092.34,0.0,-0.97602,3e-05,2.9328]
[1778180827042,41.46,80092.34,0.0,-0.97602,3e-05,2.9328]
[1778180827047,41.46,80092.16,0.0,-0.97603,3e-05,2.93237]
[1778180827641,41.46,80092.16,0.0,-0.97603,3e-05,2.93237]
[1778180827690,41.46,80092.16,0.0,-0.97603,3e-05,2.93237]
[1778180827970,41.46,80092.16,0.0,-0.97603,3e-05,2.93237]
[1778180827998,41.46,80092.16,0.0,-0.97603,3e-05,2.93237]
[1778180828065,41.46,80090.76,0.0,-0.97606,3e-05,2.92861]
[1778180828476,41.46,80090.76,0.0,-0.97606,3e-05,2.92861]
[1778180828643,41.46,80090.76,0.0,-0.97606,3e-05,2.92861]
[1778180829011,41.46,80090.76,0.0,-0.97606,3e-05,2.92861]
[1778180829111,41.46,80090.75,0.0,-0.97606,3e-05,2.92865]
[1778180829709,41.46,80090.75,0.0,-0.97606,3e-05,2.92865]
[1778180830074,41.46,80090.75,0.0,-0.97606,3e-05,2.92865]
[1778180829745,41.46,80088.75,0.0,-0.97611,3e-05,2.92327]
[1778180830532,41.46,80081.26,0.0,-0.97631,3e-05,2.90294]
[1778180831208,41.46,80081.26,0.0,-0.97631,3e-05,2.90294]
[1778180831917,41.46,80081.26,0.0,-0.97631,3e-05,2.90294]
[1778180832060,41.46,80081.26,0.0,-0.97631,3e-05,2.90294]
[1778180832121,41.46,80080.92,0.0,-0.97632,3e-05,2.90221]
[1778180832183,41.46,80080.92,0.0,-0.97632,3e-05,2.90221]
[1778180832227,41.46,80080.92,0.0,-0.97632,3e-05,2.90221]
[1778180832310,41.46,80080.92,0.0,-0.97632,3e-05,2.90221]
[1778180832441,41.46,80080.92,0.0,-0.97632,3e-05,2.90221]
[1778180832554,41.46,80080.92,0.0,-0.97632,3e-05,2.90221]
[1778180832976,41.46,80080.92,0.0,-0.97632,3e-05,2.90221]
[1778180833045,41.46,80079.34,0.0,-0.97636,3e-05,2.89804]
[1778180833242,41.46,80079.34,0.0,-0.97636,3e-05,2.89804]
[1778180833313,41.46,80079.34,0.0,-0.97636,3e-05,2.89804]
[1778180833318,41.46,80079.34,0.0,-0.97636,3e-05,2.89804]
[1778180833367,41.46,80079.34,0.0,-0.97636,3e-05,2.89804]
[1778180833604,41.46,80079.34,0.0,-0.97636,3e-05,2.89804]
[1778180833643,41.46,80079.34,0.0,-0.97636,3e-05,2.89804]
[1778180833644,41.46,80078.4,0.0,-0.97638,3e-05,2.89562]
[1778180836792,41.47,80079.24,0.0,-0.97635,3e-05,2.89814]
[1778180836890,41.47,80078.85,0.0,-0.97636,3e-05,2.8972]
[1778180837270,41.47,80078.85,0.0,-0.97636,3e-05,2.8972]
[1778180837291,41.47,80078.85,0.0,-0.97636,3e-05,2.8972]
[1778180837582,41.47,80078.45,0.0,-0.97637,3e-05,2.89624]
[1778180840877,41.47,80079.68,0.0,-0.97634,3e-05,2.8998]
[1778180841081,41.47,80079.68,0.0,-0.97634,3e-05,2.8998]
[1778180841098,41.47,80079.68,0.0,-0.97634,3e-05,2.8998]
[1778180841122,41.47,80078.83,0.0,-0.97636,3e-05,2.89761]
[1778180841204,41.47,80078.83,0.0,-0.97636,3e-05,2.89761]
[1778180841245,41.47,80078.83,0.0,-0.97636,3e-05,2.89761]
[1778180841904,41.47,80078.83,0.0,-0.97636,3e-05,2.89761]
[1778180841977,41.47,80072.58,0.0,-0.97652,3e-05,2.88115]
[1778180842230,41.47,80072.58,0.0,-0.97652,3e-05,2.88115]
[1778180842438,41.47,80072.58,0.0,-0.97652,3e-05,2.88115]
[1778180842569,41.47,80072.58,0.0,-0.97652,3e-05,2.88115]
[1778180842616,41.47,80069.02,0.0,-0.9766,3e-05,2.87201]
[1778180844177,41.47,80067.05,0.0,-0.97665,3e-05,2.86716]
[1778180844283,41.47,80067.05,0.0,-0.97665,3e-05,2.86716]
[1778180844311,41.47,80067.05,0.0,-0.97665,3e-05,2.86716]
[1778180844630,41.47,80066.42,0.0,-0.97666,3e-05,2.86593]
[1778180847400,41.48,80066.25,0.0,-0.97666,3e-05,2.86609]
[1778180847723,41.48,80066.25,0.0,-0.97666,3e-05,2.86609]
[1778180847760,41.48,80066.25,0.0,-0.97666,3e-05,2.86609]
[1778180847769,41.48,80064.71,0.0,-0.9767,3e-05,2.86213]
[1778180848980,41.48,80064.71,0.0,-0.9767,3e-05,2.86213]
[1778180849033,41.48,80064.71,0.0,-0.9767,3e-05,2.86213]
[1778180849080,41.48,80064.38,0.0,-0.9767,3e-05,2.86143]
[1778180849665,41.48,80065.51,0.0,-0.97667,3e-05,2.86463]
[1778180852037,41.48,80065.68,0.0,-0.97667,3e-05,2.86526]
[1778180852100,41.48,80066.97,0.0,-0.97666,3e-05,2.86564]
[1778180852187,41.48,80066.97,0.0,-0.97666,3e-05,2.86564]
[1778180852211,41.48,80066.97,0.0,-0.97666,3e-05,2.86564]
[1778180852647,41.48,80066.97,0.0,-0.97666,3e-05,2.86564]
[1778180852692,41.48,80066.97,0.0,-0.97666,3e-05,2.86564]
[1778180853104,41.48,80066.97,0.0,-0.97666,3e-05,2.86564]
[1778180852709,41.48,80068.09,0.0,-0.97663,3e-05,2.86881]
[1778180853687,41.48,80068.09,0.0,-0.97663,3e-05,2.86881]
[1778180853896,41.48,80068.09,0.0,-0.97663,3e-05,2.86881]
[1778180854108,41.48,80068.09,0.0,-0.97663,3e-05,2.86881]
[1778180854181,41.48,80068.09,0.0,-0.97663,3e-05,2.86881]
[1778180854127,41.48,80065.95,0.0,-0.97668,3e-05,2.86324]
[1778180854279,41.48,80065.95,0.0,-0.97668,3e-05,2.86324]
[1778180854645,41.48,80065.95,0.0,-0.97668,3e-05,2.86324]
[1778180854753,41.48,80065.95,0.0,-0.97668,3e-05,2.86324]
[1778180854804,41.48,80065.95,0.0,-0.97668,3e-05,2.86324]
[1778180854851,41.48,80062.53,0.0,-0.97677,3e-05,2.85426]
[1778180858728,41.48,80063.89,0.0,-0.97673,3e-05,2.85865]
[1778180859472,41.48,80063.89,0.0,-0.97673,3e-05,2.85865]
[1778180859600,41.48,80063.89,0.0,-0.97673,3e-05,2.85865]
[1778180859653,41.48,80063.89,0.0,-0.97673,3e-05,2.85865]
[1778180859735,41.48,80067.46,0.0,-0.97663,3e-05,2.86839]
[1778180860669,41.48,80067.46,0.0,-0.97663,3e-05,2.86839]
[1778180860949,41.48,80067.46,0.0,-0.97663,3e-05,2.86839]
[1778180861057,41.48,80067.46,0.0,-0.97663,3e-05,2.86839]
[1778180861149,41.48,80077.77,0.0,-0.97637,3e-05,2.89631]
[1778180861506,41.48,80077.77,0.0,-0.97637,3e-05,2.89631]
[1778180861673,41.48,80077.77,0.0,-0.97637,3e-05,2.89631]
[1778180861811,41.48,80077.77,0.0,-0.97637,3e-05,2.89631]
[1778180861836,41.48,80077.77,0.0,-0.97637,3e-05,2.89631]
[1778180861910,41.48,80077.77,0.0,-0.97637,3e-05,2.89631]
[1778180862072,41.48,80077.77,0.0,-0.97637,3e-05,2.89631]
[1778180862100,41.49,80083.26,0.0,-0.97622,3e-05,2.91129]
[1778180863178,41.49,80083.26,0.0,-0.97622,3e-05,2.91129]
[1778180862756,41.49,80091.32,0.0,-0.97601,3e-05,2.9333]
[1778180863984,41.49,80091.32,0.0,-0.97601,3e-05,2.9333]
[1778180864088,41.49,80091.32,0.0,-0.97601,3e-05,2.9333]
[1778180864188,41.49,80101.2,0.0,-0.97575,3e-05,2.96039]
[1778180864422,41.49,80101.2,0.0,-0.97575,3e-05,2.96039]
[1778180864476,41.49,80101.2,0.0,-0.97575,3e-05,2.96039]
[1778180864830,41.49,80101.2,0.0,-0.97575,3e-05,2.96039]
[1778180864871,41.49,80101.2,0.0,-0.97575,3e-05,2.96039]
[1778180864971,41.49,80096.76,0.0,-0.97587,3e-05,2.94822]
[1778180865533,41.49,80096.76,0.0,-0.97587,3e-05,2.94822]
[1778180865720,41.49,80096.76,0.0,-0.97587,3e-05,2.94822]
[1778180865828,41.49,80096.76,0.0,-0.97587,3e-05,2.94822]
[1778180866003,41.49,80096.76,0.0,-0.97587,3e-05,2.94822]
[1778180866047,41.49,80096.76,0.0,-0.97587,3e-05,2.94822]
[1778180866171,41.49,80096.76,0.0,-0.97587,3e-05,2.94822]
[1778180866493,41.49,80096.75,0.0,-0.97587,3e-05,2.94822]
[1778180866639,41.49,80096.75,0.0,-0.97587,3e-05,2.94822]
[1778180866733,41.49,80096.75,0.0,-0.97587,3e-05,2.94822]
[1778180866810,41.49,80096.75,0.0,-0.97587,3e-05,2.94822]
[1778180866834,41.49,80101.58,0.0,-0.97574,3e-05,2.96149]
[1778180869065,41.49,80102.1,0.0,-0.97573,3e-05,2.96291]
[1778180869087,41.49,80102.1,0.0,-0.97573,3e-05,2.96291]
[1778180869528,41.49,80101.97,0.0,-0.97573,3e-05,2.96255]
[1778180869628,41.49,80101.97,0.0,-0.97573,3e-05,2.96255]
[1778180869844,41.49,80101.97,0.0,-0.97573,3e-05,2.96255]
[1778180869897,41.49,80101.97,0.0,-0.97573,3e-05,2.96255]
[1778180870171,41.49,80101.97,0.0,-0.97573,3e-05,2.96255]
[1778180870175,41.49,80103.78,0.0,-0.97568,3e-05,2.96753]
[1778180870545,41.49,80103.78,0.0,-0.97568,3e-05,2.96753]
[1778180870970,41.49,80103.78,0.0,-0.97568,3e-05,2.96753]
[1778180870977,41.49,80103.78,0.0,-0.97568,3e-05,2.96753]
[1778180871069,41.49,80103.14,0.0,-0.9757,3e-05,2.96576]
[1778180871833,41.49,80103.14,0.0,-0.9757,3e-05,2.96576]
[1778180871923,41.49,80103.14,0.0,-0.9757,3e-05,2.96576]
[1778180871986,41.49,80103.14,0.0,-0.9757,3e-05,2.96576]
[1778180872028,41.49,80103.14,0.0,-0.9757,3e-05,2.96576]
[1778180872147,41.49,80103.14,0.0,-0.9757,3e-05,2.96576]
[1778180872207,41.49,80100.9,0.0,-0.97576,3e-05,2.95959]
[1778180872295,41.49,80100.9,0.0,-0.97576,3e-05,2.95959]
[1778180872828,41.49,80097.15,0.0,-0.97586,3e-05,2.94931]
[1778180873306,41.49,80097.15,0.0,-0.97586,3e-05,2.94931]
[1778180874416,41.49,80097.58,0.0,-0.97585,3e-05,2.95051]
[1778180874622,41.49,80097.58,0.0,-0.97585,3e-05,2.95051]
[1778180874643,41.49,80097.58,0.0,-0.97585,3e-05,2.95051]
[1778180874671,41.49,80097.58,0.0,-0.97585,3e-05,2.95051]
[1778180874843,41.49,80099.47,0.0,-0.9758,3e-05,2.95571]
[1778180878338,41.49,80099.97,0.0,-0.97578,3e-05,2.95711]
[1778180878582,41.49,80099.97,0.0,-0.97578,3e-05,2.95711]
[1778180878616,41.49,80099.97,0.0,-0.97578,3e-05,2.95711]
[1778180878677,41.49,80099.97,0.0,-0.97578,3e-05,2.95711]
[1778180878725,41.49,80099.97,0.0,-0.97578,3e-05,2.95711]
[1778180879166,41.49,80099.97,0.0,-0.97578,3e-05,2.95711]
[1778180878871,41.49,80100.98,0.0,-0.97576,3e-05,2.95989]
[1778180879376,41.49,80100.98,0.0,-0.97576,3e-05,2.95989]
[1778180879446,41.49,80100.98,0.0,-0.97576,3e-05,2.95989]
[1778180879585,41.49,80100.98,0.0,-0.97576,3e-05,2.95989]
[1778180879694,41.49,80100.98,0.0,-0.97576,3e-05,2.95989]
[1778180879874,41.49,80100.98,0.0,-0.97576,3e-05,2.95989]
[1778180879878,41.49,80103.63,0.0,-0.97568,3e-05,2.96718]
[1778180880361,41.49,80103.63,0.0,-0.97568,3e-05,2.96718]
[1778180880432,41.49,80103.63,0.0,-0.97568,3e-05,2.96718]
[1778180880504,41.49,80103.63,0.0,-0.97568,3e-05,2.96718]
[1778180880634,41.49,80103.63,0.0,-0.97568,3e-05,2.96718]
[1778180880734,41.49,80103.63,0.0,-0.97568,3e-05,2.96718]
[1778180880759,41.49,80103.63,0.0,-0.97568,3e-05,2.96718]
[1778180880885,41.49,80106.67,0.0,-0.9756,3e-05,2.97554]
[1778180881294,41.49,80106.67,0.0,-0.9756,3e-05,2.97554]
[1778180881818,41.49,80106.67,0.0,-0.9756,3e-05,2.97554]
[1778180881880,41.49,80106.67,0.0,-0.9756,3e-05,2.97554]
[1778180881937,41.49,80106.67,0.0,-0.9756,3e-05,2.97554]
[1778180882130,41.49,80106.67,0.0,-0.9756,3e-05,2.97554]
[1778180882007,41.49,80111.04,0.0,-0.97549,3e-05,2.98759]
[1778180882402,41.49,80111.04,0.0,-0.97549,3e-05,2.98759]
[1778180882445,41.49,80111.04,0.0,-0.97549,3e-05,2.98759]
[1778180882899,41.49,80112.32,0.0,-0.97545,3e-05,2.99109]
[1778180883556,41.49,80112.32,0.0,-0.97545,3e-05,2.99109]
[1778180883733,41.49,80112.32,0.0,-0.97545,3e-05,2.99109]
[1778180884062,41.49,80112.32,0.0,-0.97545,3e-05,2.99109]
[1778180884093,41.49,80112.32,0.0,-0.97545,3e-05,2.99109]
[1778180884103,41.49,80111.8,0.0,-0.97547,3e-05,2.98961]
[1778180884241,41.49,80111.8,0.0,-0.97547,3e-05,2.98961]
[1778180884397,41.49,80111.8,0.0,-0.97547,3e-05,2.98961]
[1778180884747,41.49,80111.8,0.0,-0.97547,3e-05,2.98961]
[1778180884913,41.49,80110.15,0.0,-0.97551,3e-05,2.98501]
[1778180885230,41.49,80110.15,0.0,-0.97551,3e-05,2.98501]
[1778180885323,41.49,80110.15,0.0,-0.97551,3e-05,2.98501]
[1778180885832,41.49,80110.15,0.0,-0.97551,3e-05,2.98501]
[1778180885920,41.49,80108.98,0.0,-0.97554,3e-05,2.98175]
[1778180887464,41.49,80107.73,0.0,-0.97558,3e-05,2.97828]
[1778180887703,41.49,80107.73,0.0,-0.97558,3e-05,2.97828]
[1778180887751,41.49,80107.73,0.0,-0.97558,3e-05,2.97828]
[1778180888212,41.49,80107.73,0.0,-0.97558,3e-05,2.97828]
[1778180888240,41.49,80107.62,0.0,-0.97558,3e-05,2.97796]
[1778180888485,41.49,80107.62,0.0,-0.97558,3e-05,2.97796]
[1778180888541,41.49,80107.62,0.0,-0.97558,3e-05,2.97796]
[1778180891582,41.49,80108.94,0.0,-0.97555,3e-05,2.98156]
[1778180891627,41.49,80108.94,0.0,-0.97555,3e-05,2.98156]
[1778180891689,41.49,80108.94,0.0,-0.97555,3e-05,2.98156]
[1778180891784,41.49,80108.94,0.0,-0.97555,3e-05,2.98156]
[1778180891869,41.49,80108.94,0.0,-0.97555,3e-05,2.98156]
[1778180891945,41.49,80108.94,0.0,-0.97555,3e-05,2.98156]
[1778180891964,41.49,80111.32,0.0,-0.97548,3e-05,2.98811]
[1778180892641,41.49,80111.32,0.0,-0.97548,3e-05,2.98811]
[1778180892812,41.49,80111.32,0.0,-0.97548,3e-05,2.98811]
[1778180892858,41.49,80111.32,0.0,-0.97548,3e-05,2.98811]
[1778180892945,41.49,80111.32,0.0,-0.97548,3e-05,2.98811]
[1778180892964,41.49,80111.32,0.0,-0.97548,3e-05,2.98811]
[1778180893010,41.49,80111.32,0.0,-0.97548,3e-05,2.98811]
[1778180893032,41.49,80111.32,0.0,-0.97548,3e-05,2.98811]
[1778180893061,41.49,80111.32,0.0,-0.97548,3e-05,2.98811]
[1778180893135,41.49,80111.32,0.0,-0.97548,3e-05,2.98811]
[1778180893133,41.49,80112.7,0.0,-0.97545,3e-05,2.9919]
[1778180893557,41.49,80112.7,0.0,-0.97545,3e-05,2.9919]
[1778180893732,41.49,80112.7,0.0,-0.97545,3e-05,2.9919]
[1778180893978,41.48,80113.42,0.0,-0.97543,3e-05,2.99386]
[1778180895103,41.48,80113.42,0.0,-0.97543,3e-05,2.99386]
[1778180895123,41.48,80113.42,0.0,-0.97543,3e-05,2.99386]
[1778180895182,41.48,80113.68,0.0,-0.97542,3e-05,2.99454]
[1778180895852,41.48,80113.68,0.0,-0.97542,3e-05,2.99454]
[1778180895977,41.48,80113.68,0.0,-0.97542,3e-05,2.99454]
[1778180896101,41.48,80113.68,0.0,-0.97542,3e-05,2.99454]
[1778180896159,41.48,80113.68,0.0,-0.97542,3e-05,2.99454]
[1778180896178,41.48,80113.47,0.0,-0.97543,3e-05,2.99392]
[1778180897705,41.48,80113.38,0.0,-0.97543,3e-05,2.99364]
[1778180897756,41.48,80113.38,0.0,-0.97543,3e-05,2.99364]
[1778180897863,41.48,80113.38,0.0,-0.97543,3e-05,2.99364]
[1778180897893,41.48,80113.38,0.0,-0.97543,3e-05,2.99364]
[1778180898938,41.48,80111.48,0.0,-0.97548,3e-05,2.98835]
[1778180899110,41.48,80111.48,0.0,-0.97548,3e-05,2.98835]
[1778180899159,41.48,80111.48,0.0,-0.97548,3e-05,2.98835]
[1778180899211,41.48,80110.87,0.0,-0.9755,3e-05,2.98664]
[1778180899352,41.48,80110.87,0.0,-0.9755,3e-05,2.98664]
[1778180899421,41.48,80110.87,0.0,-0.9755,3e-05,2.98664]
[1778180900184,41.48,80110.87,0.0,-0.9755,3e-05,2.98664]
[1778180900022,41.48,80112.29,0.0,-0.97546,3e-05,2.99055]
[1778180900328,41.48,80112.29,0.0,-0.97546,3e-05,2.99055]
[1778180900351,41.48,80112.29,0.0,-0.97546,3e-05,2.99055]
[1778180900413,41.48,80112.29,0.0,-0.97546,3e-05,2.99055]
[1778180900633,41.48,80112.29,0.0,-0.97546,3e-05,2.99055]
[1778180901058,41.48,80112.29,0.0,-0.97546,3e-05,2.99055]
[1778180901160,41.48,80110.26,0.0,-0.97551,3e-05,2.98491]
[1778180901342,41.48,80110.26,0.0,-0.97551,3e-05,2.98491]
[1778180901365,41.48,80110.26,0.0,-0.97551,3e-05,2.98491]
[1778180901512,41.48,80110.26,0.0,-0.97551,3e-05,2.98491]
[1778180901544,41.48,80110.26,0.0,-0.97551,3e-05,2.98491]
[1778180901603,41.48,80110.26,0.0,-0.97551,3e-05,2.98491]
[1778180901778,41.48,80110.26,0.0,-0.97551,3e-05,2.98491]
[1778180901797,41.48,80110.26,0.0,-0.97551,3e-05,2.98491]
[1778180902035,41.49,80108.97,0.0,-0.97555,3e-05,2.98162]
[1778180902399,41.49,80108.97,0.0,-0.97555,3e-05,2.98162]
[1778180902540,41.49,80108.97,0.0,-0.97555,3e-05,2.98162]
[1778180902723,41.49,80108.97,0.0,-0.97555,3e-05,2.98162]
[1778180902889,41.49,80108.97,0.0,-0.97555,3e-05,2.98162]
[1778180902961,41.49,80108.97,0.0,-0.97555,3e-05,2.98162]
[1778180902998,41.49,80108.97,0.0,-0.97555,3e-05,2.98162]
[1778180903026,41.49,80108.97,0.0,-0.97555,3e-05,2.98162]
[1778180903042,41.49,80112.36,0.0,-0.97545,3e-05,2.99127]
[1778180903282,41.49,80112.36,0.0,-0.97545,3e-05,2.99127]
[1778180903319,41.49,80112.36,0.0,-0.97545,3e-05,2.99127]
[1778180903383,41.49,80112.36,0.0,-0.97545,3e-05,2.99127]
[1778180903432,41.49,80112.36,0.0,-0.97545,3e-05,2.99127]
[1778180903973,41.49,80112.36,0.0,-0.97545,3e-05,2.99127]
[1778180904102,41.49,80112.36,0.0,-0.97545,3e-05,2.99127]
[1778180904115,41.49,80112.36,0.0,-0.97545,3e-05,2.99127]
[1778180904157,41.49,80112.36,0.0,-0.97545,3e-05,2.99127]
[1778180904187,41.49,80113.18,0.0,-0.97543,3e-05,2.9938]
[1778180904283,41.49,80113.18,0.0,-0.97543,3e-05,2.9938]
[1778180904376,41.49,80113.18,0.0,-0.97543,3e-05,2.9938]
[1778180905056,41.49,80112.64,0.0,-0.97544,3e-05,2.99257]
[1778180906245,41.49,80112.64,0.0,-0.97544,3e-05,2.99257]
[1778180906336,41.49,80112.64,0.0,-0.97544,3e-05,2.99257]
[1778180906365,41.49,80112.64,0.0,-0.97544,3e-05,2.99257]
[1778180909242,41.49,80112.19,0.0,-0.97545,3e-05,2.99156]
[1778180909346,41.49,80112.18,0.0,-0.97545,3e-05,2.99149]
[1778180909374,41.49,80112.18,0.0,-0.97545,3e-05,2.99149]
[1778180909388,41.49,80112.18,0.0,-0.97545,3e-05,2.99149]
[1778180909456,41.49,80112.18,0.0,-0.97545,3e-05,2.99149]
[1778180909499,41.49,80112.18,0.0,-0.97545,3e-05,2.99149]
[1778180909901,41.49,80112.18,0.0,-0.97545,3e-05,2.99149]
[1778180910054,41.49,80112.18,0.0,-0.97545,3e-05,2.99149]
[1778180910229,41.49,80112.18,0.0,-0.97545,3e-05,2.99149]
[1778180910091,41.49,80111.05,0.0,-0.97548,3e-05,2.98834]
[1778180910988,41.49,80111.05,0.0,-0.97548,3e-05,2.98834]
[1778180911098,41.49,80110.72,0.0,-0.97552,3e-05,2.98409]
[1778180911260,41.49,80110.72,0.0,-0.97552,3e-05,2.98409]
[1778180911439,41.49,80110.72,0.0,-0.97552,3e-05,2.98409]
[1778180912105,41.49,80110.95,0.0,-0.97551,3e-05,2.98471]
[1778180914119,41.49,80107.94,0.0,-0.97559,3e-05,2.9764]
[1778180916081,41.49,80107.8,0.0,-0.97559,3e-05,2.97602]
[1778180916108,41.49,80107.8,0.0,-0.97559,3e-05,2.97602]
[1778180916168,41.49,80107.8,0.0,-0.97559,3e-05,2.97602]
[1778180916198,41.49,80107.8,0.0,-0.97559,3e-05,2.97602]
[1778180916244,41.49,80108.08,0.0,-0.97559,3e-05,2.9768]
[1778180922033,41.49,80107.2,0.0,-0.97561,3e-05,2.9744]
[1778180922169,41.49,80107.2,0.0,-0.97561,3e-05,2.9744]
[1778180922222,41.49,80107.2,0.0,-0.97561,3e-05,2.9744]
[1778180922328,41.49,80107.17,0.0,-0.97561,3e-05,2.97433]
[1778180922351,41.49,80107.17,0.0,-0.97561,3e-05,2.97433]
[1778180922567,41.49,80107.17,0.0,-0.97561,3e-05,2.97433]
[1778180922798,41.49,80107.17,0.0,-0.97561,3e-05,2.97433]
[1778180922973,41.49,80107.17,0.0,-0.97561,3e-05,2.97433]
[1778180923151,41.49,80107.17,0.0,-0.97561,3e-05,2.97433]
[1778180923182,41.49,80105.72,0.0,-0.97565,3e-05,2.97034]
[1778180923359,41.49,80105.72,0.0,-0.97565,3e-05,2.97034]
[1778180923390,41.49,80105.72,0.0,-0.97565,3e-05,2.97034]
[1778180923590,41.49,80105.72,0.0,-0.97565,3e-05,2.97034]
[1778180924069,41.49,80105.72,0.0,-0.97565,3e-05,2.97034]
[1778180924102,41.49,80105.72,0.0,-0.97565,3e-05,2.97034]
[1778180924185,41.49,80105.72,0.0,-0.97565,3e-05,2.97034]
[1778180924228,41.49,80105.72,0.0,-0.97565,3e-05,2.97034]
[1778180924189,41.49,80105.44,0.0,-0.97566,3e-05,2.96959]
[1778180924403,41.49,80105.44,0.0,-0.97566,3e-05,2.96959]
[1778180924592,41.49,80105.44,0.0,-0.97566,3e-05,2.96959]
[1778180924618,41.49,80105.44,0.0,-0.97566,3e-05,2.96959]
[1778180925985,41.49,80105.44,0.0,-0.97566,3e-05,2.96961]
[1778180926284,41.49,80105.37,0.0,-0.97566,3e-05,2.96944]
[1778180926494,41.49,80105.37,0.0,-0.97566,3e-05,2.96944]
[1778180926541,41.49,80105.37,0.0,-0.97566,3e-05,2.96944]
[1778180927210,41.49,80105.44,0.0,-0.97565,3e-05,2.96965]
[1778180928313,41.49,80105.16,0.0,-0.97566,3e-05,2.9689]
[1778180928464,41.49,80105.16,0.0,-0.97566,3e-05,2.9689]
[1778180928524,41.49,80105.16,0.0,-0.97566,3e-05,2.9689]
[1778180928563,41.49,80105.16,0.0,-0.97566,3e-05,2.9689]
[1778180928692,41.49,80105.16,0.0,-0.97566,3e-05,2.9689]
[1778180929224,41.49,80103.43,0.0,-0.97571,3e-05,2.96416]
[1778180930416,41.49,80104.91,0.0,-0.97567,3e-05,2.96826]
[1778180930893,41.49,80104.91,0.0,-0.97567,3e-05,2.96826]
[1778180930915,41.49,80104.91,0.0,-0.97567,3e-05,2.96826]
[1778180931159,41.49,80104.91,0.0,-0.97567,3e-05,2.96826]
[1778180931190,41.49,80104.91,0.0,-0.97567,3e-05,2.96826]
[1778180931253,41.49,80104.91,0.0,-0.97567,3e-05,2.96826]
[1778180931238,41.49,80105.78,0.0,-0.97564,3e-05,2.97068]
[1778180931418,41.49,80105.78,0.0,-0.97564,3e-05,2.97068]
[1778180932638,41.49,80106.17,0.0,-0.97563,3e-05,2.97177]
[1778180933099,41.49,80106.17,0.0,-0.97563,3e-05,2.97177]
[1778180933132,41.49,80106.17,0.0,-0.97563,3e-05,2.97177]
[1778180933252,41.49,80106.1,0.0,-0.97564,3e-05,2.9716]
[1778180934546,41.49,80106.1,0.0,-0.97564,3e-05,2.9716]
[1778180934706,41.49,80106.1,0.0,-0.97564,3e-05,2.9716]
[1778180934730,41.49,80106.1,0.0,-0.97564,3e-05,2.9716]
[1778180934798,41.49,80106.1,0.0,-0.97564,3e-05,2.9716]
[1778180935066,41.49,80106.1,0.0,-0.97564,3e-05,2.9716]
[1778180935266,41.49,80106.63,0.0,-0.97562,3e-05,2.97309]
[1778180935938,41.49,80106.63,0.0,-0.97562,3e-05,2.97309]
[1778180936170,41.49,80106.63,0.0,-0.97562,3e-05,2.97309]
[1778180936268,41.49,80106.63,0.0,-0.97562,3e-05,2.9731]
[1778180936477,41.49,80106.63,0.0,-0.97562,3e-05,2.9731]
[1778180937932,41.49,80106.79,0.0,-0.97562,3e-05,2.97354]
[1778180938053,41.49,80106.79,0.0,-0.97562,3e-05,2.97354]
[1778180938077,41.49,80106.79,0.0,-0.97562,3e-05,2.97354]
[1778180938142,41.49,80106.79,0.0,-0.97562,3e-05,2.97354]
[1778180938299,41.49,80107.3,0.0,-0.9756,3e-05,2.97497]
[1778180938326,41.49,80107.3,0.0,-0.9756,3e-05,2.97497]
[1778180938392,41.49,80108.23,0.0,-0.97558,3e-05,2.97754]
[1778180940522,41.49,80108.28,0.0,-0.97558,3e-05,2.97768]
[1778180940592,41.49,80108.28,0.0,-0.97558,3e-05,2.97768]
[1778180940649,41.49,80108.28,0.0,-0.97558,3e-05,2.97768]
[1778180940732,41.49,80108.28,0.0,-0.97558,3e-05,2.97768]
[1778180940819,41.49,80108.28,0.0,-0.97558,3e-05,2.97768]
[1778180940835,41.49,80108.28,0.0,-0.97558,3e-05,2.97768]
[1778180940936,41.49,80108.82,0.0,-0.97556,3e-05,2.97918]
[1778180944329,41.49,80113.59,0.0,-0.97544,3e-05,2.99241]
[1778180945697,41.49,80113.59,0.0,-0.97544,3e-05,2.99241]
[1778180945733,41.49,80113.59,0.0,-0.97544,3e-05,2.99241]
[1778180945822,41.49,80113.59,0.0,-0.97544,3e-05,2.99241]
[1778180945832,41.49,80113.59,0.0,-0.97544,3e-05,2.99241]
[1778180945985,41.49,80113.59,0.0,-0.97544,3e-05,2.99241]
[1778180946027,41.49,80113.59,0.0,-0.97544,3e-05,2.99241]
[1778180946045,41.49,80115.08,0.0,-0.9754,3e-05,2.99649]
[1778180946722,41.49,80115.08,0.0,-0.9754,3e-05,2.99649]
[1778180946779,41.49,80115.08,0.0,-0.9754,3e-05,2.99649]
[1778180946825,41.49,80115.08,0.0,-0.9754,3e-05,2.99649]
[1778180946991,41.49,80115.08,0.0,-0.9754,3e-05,2.99649]
[1778180947106,41.49,80115.08,0.0,-0.9754,3e-05,2.99649]
[1778180947216,41.49,80115.08,0.0,-0.9754,3e-05,2.99649]
[1778180947161,41.49,80117.22,0.0,-0.97534,3e-05,3.00239]
[1778180947933,41.49,80117.22,0.0,-0.97534,3e-05,3.00239]
[1778180948069,41.49,80117.22,0.0,-0.97534,3e-05,3.00239]
[1778180948168,41.49,80117.22,0.0,-0.97534,3e-05,3.00239]
[1778180948228,41.49,80117.22,0.0,-0.97534,3e-05,3.00239]
[1778180948350,41.49,80117.87,0.0,-0.97532,3e-05,3.00415]
[1778180948548,41.49,80117.87,0.0,-0.97532,3e-05,3.00415]
[1778180948593,41.49,80117.87,0.0,-0.97532,3e-05,3.00415]
[1778180948653,41.49,80117.87,0.0,-0.97532,3e-05,3.00415]
[1778180948718,41.49,80117.87,0.0,-0.97532,3e-05,3.00415]
[1778180948752,41.49,80117.87,0.0,-0.97532,3e-05,3.00415]
[1778180948834,41.49,80114.77,0.0,-0.97541,3e-05,2.99552]
[1778180949675,41.49,80114.77,0.0,-0.97541,3e-05,2.99552]
[1778180949727,41.49,80114.77,0.0,-0.97541,3e-05,2.99552]
[1778180949839,41.49,80114.77,0.0,-0.97541,3e-05,2.99552]
[1778180949865,41.49,80114.77,0.0,-0.97541,3e-05,2.99552]
[1778180949973,41.49,80114.77,0.0,-0.97541,3e-05,2.99552]
[1778180950067,41.49,80114.77,0.0,-0.97541,3e-05,2.99552]
[1778180950168,41.49,80108.04,0.0,-0.97558,3e-05,2.97692]
[1778180950288,41.49,80108.04,0.0,-0.97558,3e-05,2.97692]
[1778180950297,41.49,80108.04,0.0,-0.97558,3e-05,2.97692]
[1778180950401,41.49,80108.04,0.0,-0.97558,3e-05,2.97692]
[1778180950431,41.49,80108.04,0.0,-0.97558,3e-05,2.97692]
[1778180950436,41.49,80106.41,0.0,-0.97563,3e-05,2.97243]
[1778180952330,41.49,80105.93,0.0,-0.97564,3e-05,2.97112]
[1778180952411,41.49,80105.93,0.0,-0.97564,3e-05,2.97112]
[1778180952527,41.49,80105.93,0.0,-0.97564,3e-05,2.97112]
[1778180952569,41.49,80105.93,0.0,-0.97564,3e-05,2.97112]
[1778180952804,41.49,80105.93,0.0,-0.97564,3e-05,2.97112]
[1778180952839,41.49,80105.93,0.0,-0.97564,3e-05,2.97112]
[1778180952995,41.49,80105.93,0.0,-0.97564,3e-05,2.97112]
[1778180953036,41.49,80104.75,0.0,-0.97567,3e-05,2.96789]
[1778180953413,41.49,80104.75,0.0,-0.97567,3e-05,2.96789]
[1778180953488,41.49,80104.75,0.0,-0.97567,3e-05,2.96789]
[1778180953530,41.49,80104.75,0.0,-0.97567,3e-05,2.96789]
[1778180953868,41.49,80104.75,0.0,-0.97567,3e-05,2.96789]
[1778180953965,41.49,80104.75,0.0,-0.97567,3e-05,2.96789]
[1778180954107,41.49,80104.75,0.0,-0.97567,3e-05,2.96789]
[1778180954204,41.49,80104.75,0.0,-0.97567,3e-05,2.96789]
[1778180954191,41.49,80095.51,0.0,-0.97592,3e-05,2.9426]
[1778180955981,41.49,80094.54,0.0,-0.97594,3e-05,2.93994]
[1778180956005,41.49,80094.54,0.0,-0.97594,3e-05,2.93994]
[1778180956011,41.49,80094.54,0.0,-0.97594,3e-05,2.94006]
[1778180958816,41.49,80094.24,0.0,-0.97595,3e-05,2.9393]
[1778180958862,41.49,80094.24,0.0,-0.97595,3e-05,2.9393]
[1778180958961,41.49,80094.24,0.0,-0.97595,3e-05,2.9393]
[1778180958997,41.49,80094.24,0.0,-0.97595,3e-05,2.9393]
[1778180959097,41.49,80093.96,0.0,-0.97595,3e-05,2.93865]
[1778180964214,41.49,80093.11,0.0,-0.97597,3e-05,2.9368]
[1778180964336,41.49,80091.04,0.0,-0.97602,3e-05,2.9315]
[1778180964383,41.49,80091.04,0.0,-0.97602,3e-05,2.9315]
[1778180964437,41.49,80091.04,0.0,-0.97602,3e-05,2.93186]
[1778180965475,41.49,80091.04,0.0,-0.97602,3e-05,2.93186]
[1778180965612,41.49,80091.04,0.0,-0.97602,3e-05,2.93186]
[1778180965647,41.49,80091.04,0.0,-0.97602,3e-05,2.93186]
[1778180965694,41.5,80089.82,0.0,-0.97604,3e-05,2.92925]
[1778180966743,41.5,80089.82,0.0,-0.97604,3e-05,2.92925]
[1778180966831,41.5,80089.82,0.0,-0.97604,3e-05,2.92925]
[1778180966878,41.5,80089.82,0.0,-0.97604,3e-05,2.92925]
[1778180966911,41.5,80089.82,0.0,-0.97604,3e-05,2.92925]
[1778180966939,41.5,80089.82,0.0,-0.97604,3e-05,2.92925]
[1778180966962,41.5,80090.56,0.0,-0.97602,3e-05,2.93133]
[1778180967703,41.5,80090.56,0.0,-0.97602,3e-05,2.93133]
[1778180967813,41.5,80090.56,0.0,-0.97602,3e-05,2.93133]
[1778180967866,41.5,80090.56,0.0,-0.97602,3e-05,2.93133]
[1778180967913,41.5,80090.56,0.0,-0.97602,3e-05,2.93133]
[1778180967946,41.5,80090.56,0.0,-0.97602,3e-05,2.93133]
[1778180968021,41.5,80098.18,0.0,-0.97582,3e-05,2.95219]
[1778180968760,41.5,80098.18,0.0,-0.97582,3e-05,2.95219]
[1778180968932,41.5,80098.18,0.0,-0.97582,3e-05,2.95219]
[1778180968967,41.5,80098.18,0.0,-0.97582,3e-05,2.95219]
[1778180969022,41.5,80098.18,0.0,-0.97582,3e-05,2.95219]
[1778180969106,41.5,80098.18,0.0,-0.97582,3e-05,2.95219]
[1778180969204,41.5,80097.84,0.0,-0.97583,3e-05,2.9513]
[1778180971407,41.5,80096.69,0.0,-0.97586,3e-05,2.94819]
[1778180971595,41.5,80096.69,0.0,-0.97586,3e-05,2.94819]
[1778180971633,41.5,80096.69,0.0,-0.97586,3e-05,2.94819]
[1778180971979,41.5,80096.69,0.0,-0.97586,3e-05,2.94819]
[1778180972416,41.5,80096.31,0.0,-0.9759,3e-05,2.94394]
[1778180972456,41.5,80096.31,0.0,-0.9759,3e-05,2.94394]
[1778180972472,41.5,80096.31,0.0,-0.9759,3e-05,2.94394]
[1778180972547,41.5,80096.31,0.0,-0.9759,3e-05,2.94394]
[1778180972575,41.5,80096.31,0.0,-0.9759,3e-05,2.94394]
[1778180972633,41.5,80094.85,0.0,-0.97593,3e-05,2.93994]
[1778180974540,41.5,80091.39,0.0,-0.97602,3e-05,2.93061]
[1778180976021,41.5,80091.39,0.0,-0.97602,3e-05,2.93061]
[1778180976076,41.5,80091.39,0.0,-0.97602,3e-05,2.93061]
[1778180976120,41.5,80090.9,0.0,-0.97604,3e-05,2.92941]
[1778180978088,41.5,80090.82,0.0,-0.97604,3e-05,2.92919]
[1778180978555,41.5,80090.88,0.0,-0.97603,3e-05,2.9295]
[1778180978568,41.5,80090.81,0.0,-0.97604,3e-05,2.92931]
[1778180979490,41.5,80090.81,0.0,-0.97604,3e-05,2.92931]
[1778180979512,41.5,80090.81,0.0,-0.97604,3e-05,2.92931]
[1778180979597,41.5,80090.81,0.0,-0.97604,3e-05,2.92931]
[1778180979618,41.5,80090.81,0.0,-0.97604,3e-05,2.92931]
[1778180979664,41.5,80090.88,0.0,-0.97603,3e-05,2.92958]
[1778180981022,41.5,80090.88,0.0,-0.97603,3e-05,2.92958]
[1778180981111,41.5,80090.88,0.0,-0.97603,3e-05,2.92958]
[1778180981168,41.5,80090.88,0.0,-0.97603,3e-05,2.92972]
[1778180986654,41.5,80091.42,0.0,-0.97602,3e-05,2.93148]
[1778180986717,41.5,80091.42,0.0,-0.97602,3e-05,2.93148]
[1778180986817,41.5,80091.43,0.0,-0.97601,3e-05,2.93164]
[1778180992670,41.5,80091.36,0.0,-0.97601,3e-05,2.93179]
[1778180993562,41.5,80091.36,0.0,-0.97601,3e-05,2.93179]
[1778180994203,41.5,80091.36,0.0,-0.97601,3e-05,2.93179]
[1778180994248,41.5,80091.36,0.0,-0.97601,3e-05,2.93179]
[1778180994272,41.5,80091.36,0.0,-0.97601,3e-05,2.93179]
[1778180995176,41.5,80091.36,0.0,-0.97601,3e-05,2.93192]
[1778180995224,41.5,80091.36,0.0,-0.97601,3e-05,2.93192]
[1778180995279,41.5,80091.36,0.0,-0.97601,3e-05,2.93192]
[1778180995242,41.5,80091.4,0.0,-0.97601,3e-05,2.93209]
[1778180995358,41.5,80091.4,0.0,-0.97601,3e-05,2.93209]
[1778180995410,41.5,80091.4,0.0,-0.97601,3e-05,2.93209]
[1778180995447,41.5,80091.4,0.0,-0.97601,3e-05,2.93209]
[1778180995563,41.5,80091.4,0.0,-0.97601,3e-05,2.93209]
[1778180995691,41.5,80091.06,0.0,-0.97602,3e-05,2.93117]
[1778180996352,41.5,80091.06,0.0,-0.97602,3e-05,2.93117]
[1778180996435,41.5,80091.06,0.0,-0.97602,3e-05,2.93117]
[1778180996466,41.5,80091.06,0.0,-0.97602,3e-05,2.93117]
[1778180999203,41.5,80091.21,0.0,-0.97601,3e-05,2.93171]
[1778180999227,41.5,80091.21,0.0,-0.97601,3e-05,2.93171]
[1778180999253,41.5,80091.21,0.0,-0.97601,3e-05,2.93184]
[1778180999614,41.5,80091.21,0.0,-0.97601,3e-05,2.93184]
[1778180999639,41.5,80091.21,0.0,-0.97601,3e-05,2.93184]
[1778180999804,41.5,80091.21,0.0,-0.97601,3e-05,2.93184]
[1778181000095,41.5,80091.21,0.0,-0.97601,3e-05,2.93184]
[1778181000209,41.5,80091.21,0.0,-0.97601,3e-05,2.93184]
[1778181000310,41.51,80094.3,0.0,-0.97593,3e-05,2.94033]
[1778181000615,41.51,80094.3,0.0,-0.97593,3e-05,2.94033]
[1778181000634,41.51,80094.3,0.0,-0.97593,3e-05,2.94033]
[1778181006157,41.51,80096.28,0.0,-0.97588,3e-05,2.94595]
[1778181006480,41.51,80096.28,0.0,-0.97588,3e-05,2.94599]
[1778181007221,41.51,80096.28,0.0,-0.97588,3e-05,2.94599]
[1778181007653,41.51,80093.9,0.0,-0.97594,3e-05,2.93951]
[1778181007721,41.51,80093.9,0.0,-0.97594,3e-05,2.93951]
[1778181008175,41.51,80093.9,0.0,-0.97594,3e-05,2.93951]
[1778181008234,41.51,80093.9,0.0,-0.97594,3e-05,2.93951]
[1778181008272,41.51,80093.9,0.0,-0.97594,3e-05,2.93951]
[1778181008337,41.51,80093.9,0.0,-0.97594,3e-05,2.93951]
[1778181008276,41.51,80092.04,0.0,-0.97599,3e-05,2.93448]
[1778181008540,41.51,80092.04,0.0,-0.97599,3e-05,2.93448]
[1778181008657,41.51,80092.04,0.0,-0.97599,3e-05,2.93448]
[1778181008716,41.51,80092.04,0.0,-0.97599,3e-05,2.93448]
[1778181009239,41.51,80092.04,0.0,-0.97599,3e-05,2.93448]
[1778181009273,41.51,80092.04,0.0,-0.97599,3e-05,2.93448]
[1778181009319,41.51,80092.04,0.0,-0.97599,3e-05,2.93448]
[1778181009336,41.51,80089.21,0.0,-0.97606,3e-05,2.92683]
[1778181009723,41.51,80089.21,0.0,-0.97606,3e-05,2.92683]
[1778181009895,41.51,80089.21,0.0,-0.97606,3e-05,2.92683]
[1778181009901,41.51,80089.21,0.0,-0.97606,3e-05,2.92683]
[1778181009996,41.51,80086.01,0.0,-0.97614,3e-05,2.91819]
[1778181011773,41.51,80085.23,0.0,-0.97616,3e-05,2.91615]
[1778181011928,41.51,80085.23,0.0,-0.97616,3e-05,2.91615]
[1778181011976,41.51,80085.23,0.0,-0.97616,3e-05,2.91615]
[1778181012027,41.51,80085.09,0.0,-0.97617,3e-05,2.91586]
[1778181013527,41.51,80085.91,0.0,-0.97614,3e-05,2.91817]
[1778181013575,41.51,80085.91,0.0,-0.97614,3e-05,2.91817]
[1778181013818,41.51,80085.88,0.0,-0.97614,3e-05,2.91817]
[1778181015094,41.51,80085.88,0.0,-0.97614,3e-05,2.91817]
[1778181015138,41.51,80085.88,0.0,-0.97614,3e-05,2.91817]
[1778181015197,41.51,80085.88,0.0,-0.97614,3e-05,2.91817]
[1778181015259,41.51,80085.88,0.0,-0.97614,3e-05,2.91817]
[1778181015282,41.51,80085.88,0.0,-0.97614,3e-05,2.91817]
[1778181015298,41.51,80086.09,0.0,-0.97614,3e-05,2.91882]
[1778181015613,41.51,80086.09,0.0,-0.97614,3e-05,2.91882]
[1778181016690,41.51,80088.92,0.0,-0.97606,3e-05,2.92659]
[1778181016726,41.51,80088.92,0.0,-0.97606,3e-05,2.92659]
[1778181016803,41.51,80088.92,0.0,-0.97606,3e-05,2.92659]
[1778181016842,41.51,80088.92,0.0,-0.97606,3e-05,2.92659]
[1778181017201,41.51,80088.92,0.0,-0.97606,3e-05,2.92659]
[1778181017300,41.51,80089.13,0.0,-0.97606,3e-05,2.92723]
[1778181017425,41.51,80089.13,0.0,-0.97606,3e-05,2.92723]
[1778181017596,41.51,80089.13,0.0,-0.97606,3e-05,2.92723]
[1778181017673,41.51,80089.13,0.0,-0.97606,3e-05,2.92723]
[1778181017708,41.51,80089.13,0.0,-0.97606,3e-05,2.92723]
[1778181017757,41.51,80089.13,0.0,-0.97606,3e-05,2.92723]
[1778181017814,41.51,80089.13,0.0,-0.97606,3e-05,2.92723]
[1778181017847,41.51,80089.13,0.0,-0.97606,3e-05,2.92723]
[1778181018189,41.51,80089.13,0.0,-0.97606,3e-05,2.92723]
[1778181018226,41.51,80092.64,0.0,-0.97596,3e-05,2.9368]
[1778181018587,41.51,80092.64,0.0,-0.97596,3e-05,2.9368]
[1778181019506,41.51,80092.64,0.0,-0.97596,3e-05,2.9368]
[1778181018859,41.51,80103.21,0.0,-0.97568,3e-05,2.96581]
[1778181019757,41.51,80103.21,0.0,-0.97568,3e-05,2.96581]
[1778181020082,41.51,80103.21,0.0,-0.97568,3e-05,2.96581]
[1778181020192,41.51,80103.21,0.0,-0.97568,3e-05,2.96581]
[1778181020288,41.51,80105.4,0.0,-0.97563,3e-05,2.97184]
[1778181020465,41.51,80105.4,0.0,-0.97563,3e-05,2.97184]
[1778181020557,41.51,80105.4,0.0,-0.97563,3e-05,2.97184]
[1778181020672,41.51,80105.4,0.0,-0.97563,3e-05,2.97184]
[1778181020704,41.51,80105.4,0.0,-0.97563,3e-05,2.97184]
[1778181020837,41.51,80105.4,0.0,-0.97563,3e-05,2.97184]
[1778181021202,41.51,80105.4,0.0,-0.97563,3e-05,2.97184]
[1778181021334,41.51,80105.4,0.0,-0.97563,3e-05,2.97184]
[1778181021277,41.51,80103.84,0.0,-0.97567,3e-05,2.96759]
[1778181021478,41.51,80103.84,0.0,-0.97567,3e-05,2.96759]
[1778181021621,41.51,80103.84,0.0,-0.97567,3e-05,2.96759]
[1778181021759,41.51,80103.84,0.0,-0.97567,3e-05,2.96759]
[1778181021777,41.51,80103.84,0.0,-0.97567,3e-05,2.96759]
[1778181021824,41.51,80103.84,0.0,-0.97567,3e-05,2.96759]
[1778181022014,41.51,80103.84,0.0,-0.97567,3e-05,2.96759]
[1778181022029,41.51,80102.05,0.0,-0.97572,3e-05,2.96265]
[1778181022485,41.51,80102.05,0.0,-0.97572,3e-05,2.96265]
[1778181022527,41.51,80102.05,0.0,-0.97572,3e-05,2.96265]
[1778181022643,41.51,80102.05,0.0,-0.97572,3e-05,2.96265]
[1778181022657,41.51,80102.05,0.0,-0.97572,3e-05,2.96265]
[1778181022728,41.51,80102.05,0.0,-0.97572,3e-05,2.96265]
[1778181022771,41.51,80102.05,0.0,-0.97572,3e-05,2.96265]
[1778181022888,41.51,80099.82,0.0,-0.97577,3e-05,2.95681]
[1778181023588,41.51,80099.82,0.0,-0.97577,3e-05,2.95681]
[1778181023616,41.51,80099.82,0.0,-0.97577,3e-05,2.95681]
[1778181024286,41.51,80099.82,0.0,-0.97577,3e-05,2.95681]
[1778181024348,41.51,80099.82,0.0,-0.97577,3e-05,2.95681]
[1778181024370,41.51,80099.77,0.0,-0.97577,3e-05,2.95725]
[1778181025559,41.51,80100.89,0.0,-0.97574,3e-05,2.96032]
[1778181025584,41.51,80100.89,0.0,-0.97574,3e-05,2.96032]
[1778181025631,41.51,80100.89,0.0,-0.97574,3e-05,2.96032]
[1778181025688,41.51,80100.89,0.0,-0.97574,3e-05,2.96032]
[1778181025969,41.51,80100.89,0.0,-0.97574,3e-05,2.96032]
[1778181025996,41.51,80100.89,0.0,-0.97574,3e-05,2.96032]
[1778181026052,41.51,80101.67,0.0,-0.97571,3e-05,2.96304]
[1778181026956,41.51,80101.67,0.0,-0.97571,3e-05,2.96304]
[1778181027124,41.51,80101.67,0.0,-0.97571,3e-05,2.96304]
[1778181027170,41.51,80101.67,0.0,-0.97571,3e-05,2.96304]
[1778181027219,41.51,80102.08,0.0,-0.9757,3e-05,2.96416]
[1778181028589,41.51,80102.43,0.0,-0.97569,3e-05,2.96512]
[1778181028821,41.51,80102.43,0.0,-0.97569,3e-05,2.96512]
[1778181028930,41.51,80104.01,0.0,-0.97565,3e-05,2.96946]
[1778181029948,41.51,80104.01,0.0,-0.97565,3e-05,2.96946]
[1778181030063,41.51,80104.01,0.0,-0.97565,3e-05,2.96946]
[1778181030138,41.51,80104.01,0.0,-0.97565,3e-05,2.96946]
[1778181030203,41.51,80104.01,0.0,-0.97565,3e-05,2.96946]
[1778181030239,41.51,80104.41,0.0,-0.97564,3e-05,2.97053]
[1778181030922,41.51,80104.41,0.0,-0.97564,3e-05,2.97053]
[1778181031080,41.51,80104.41,0.0,-0.97564,3e-05,2.97053]
[1778181031194,41.51,80104.41,0.0,-0.97564,3e-05,2.97053]
[1778181031294,41.51,80104.99,0.0,-0.97565,3e-05,2.96878]
[1778181032440,41.51,80105.16,0.0,-0.97565,3e-05,2.96925]
[1778181032702,41.51,80105.16,0.0,-0.97565,3e-05,2.96925]
[1778181032735,41.51,80105.16,0.0,-0.97565,3e-05,2.96925]
[1778181032814,41.51,80105.16,0.0,-0.97565,3e-05,2.96925]
[1778181032837,41.51,80105.16,0.0,-0.97565,3e-05,2.96925]
[1778181032958,41.51,80104.59,0.0,-0.97566,3e-05,2.96766]
[1778181033573,41.51,80104.59,0.0,-0.97566,3e-05,2.96766]
[1778181033645,41.51,80104.59,0.0,-0.97566,3e-05,2.96766]
[1778181033686,41.51,80104.59,0.0,-0.97566,3e-05,2.96766]
[1778181033965,41.51,80104.83,0.0,-0.97565,3e-05,2.96829]
[1778181038513,41.51,80105.49,0.0,-0.97564,3e-05,2.97001]
[1778181038669,41.51,80105.49,0.0,-0.97564,3e-05,2.97001]
[1778181039067,41.51,80105.49,0.0,-0.97564,3e-05,2.97001]
[1778181039238,41.51,80105.49,0.0,-0.97564,3e-05,2.97001]
[1778181039286,41.51,80105.49,0.0,-0.97564,3e-05,2.97001]
[1778181039323,41.51,80105.4,0.0,-0.97564,3e-05,2.9697]
[1778181041820,41.51,80105.81,0.0,-0.97563,3e-05,2.9708]
[1778181041847,41.51,80105.81,0.0,-0.97563,3e-05,2.9708]
[1778181041906,41.51,80105.81,0.0,-0.97563,3e-05,2.9708]
[1778181041957,41.51,80105.81,0.0,-0.97563,3e-05,2.9708]
[1778181042028,41.51,80105.81,0.0,-0.97563,3e-05,2.9708]
[1778181042047,41.51,80105.81,0.0,-0.97563,3e-05,2.9708]
[1778181042138,41.51,80105.81,0.0,-0.97563,3e-05,2.9708]
[1778181042154,41.51,80105.81,0.0,-0.97563,3e-05,2.9708]
[1778181042247,41.51,80105.85,0.0,-0.97563,3e-05,2.97085]
[1778181042526,41.51,80105.85,0.0,-0.97563,3e-05,2.97085]
[1778181042621,41.51,80105.85,0.0,-0.97563,3e-05,2.97085]
[1778181042936,41.51,80105.85,0.0,-0.97563,3e-05,2.97085]
[1778181042970,41.51,80105.85,0.0,-0.97563,3e-05,2.97085]
[1778181043076,41.51,80105.85,0.0,-0.97563,3e-05,2.97085]
[1778181043127,41.51,80105.85,0.0,-0.97563,3e-05,2.97085]
[1778181043149,41.51,80106.08,0.0,-0.97562,3e-05,2.97145]
[1778181043601,41.51,80106.08,0.0,-0.97562,3e-05,2.97145]
[1778181043855,41.51,80106.08,0.0,-0.97562,3e-05,2.97145]
[1778181044036,41.51,80105.93,0.0,-0.97563,3e-05,2.971]
[1778181044752,41.51,80105.93,0.0,-0.97563,3e-05,2.971]
[1778181044775,41.51,80105.93,0.0,-0.97563,3e-05,2.971]
[1778181045043,41.51,80105.53,0.0,-0.97564,3e-05,2.96986]
[1778181045873,41.51,80105.53,0.0,-0.97564,3e-05,2.96986]
[1778181045942,41.51,80105.53,0.0,-0.97564,3e-05,2.96986]
[1778181045977,41.51,80105.53,0.0,-0.97564,3e-05,2.96986]
[1778181046249,41.51,80105.53,0.0,-0.97564,3e-05,2.96986]
[1778181046282,41.51,80105.53,0.0,-0.97564,3e-05,2.96986]
[1778181046381,41.51,80103.73,0.0,-0.97569,3e-05,2.96488]
[1778181046632,41.51,80103.73,0.0,-0.97569,3e-05,2.96488]
[1778181046866,41.51,80103.73,0.0,-0.97569,3e-05,2.96488]
[1778181046954,41.51,80103.73,0.0,-0.97569,3e-05,2.96488]
[1778181046991,41.51,80103.73,0.0,-0.97569,3e-05,2.96488]
[1778181047057,41.51,80103.12,0.0,-0.9757,3e-05,2.96318]
[1778181047434,41.51,80103.12,0.0,-0.9757,3e-05,2.96318]
[1778181047474,41.51,80103.12,0.0,-0.9757,3e-05,2.96318]
[1778181047580,41.51,80103.12,0.0,-0.9757,3e-05,2.96318]
[1778181047597,41.51,80103.12,0.0,-0.9757,3e-05,2.96318]
[1778181048064,41.51,80103.76,0.0,-0.97569,3e-05,2.96492]
[1778181050935,41.51,80103.56,0.0,-0.97569,3e-05,2.96432]
[1778181051078,41.51,80103.56,0.0,-0.97569,3e-05,2.96432]
[1778181051102,41.51,80103.56,0.0,-0.97569,3e-05,2.96432]
[1778181051134,41.51,80103.56,0.0,-0.97569,3e-05,2.96432]
[1778181051208,41.51,80103.56,0.0,-0.97569,3e-05,2.96432]
[1778181051233,41.51,80103.56,0.0,-0.97569,3e-05,2.96432]
[1778181051282,41.51,80103.56,0.0,-0.97569,3e-05,2.96432]
[1778181051319,41.51,80103.56,0.0,-0.97569,3e-05,2.96432]
[1778181051350,41.51,80103.56,0.0,-0.97569,3e-05,2.96432]
[1778181051398,41.51,80103.56,0.0,-0.97569,3e-05,2.96432]
[1778181051382,41.51,80103.22,0.0,-0.9757,3e-05,2.96336]
[1778181051986,41.51,80103.22,0.0,-0.9757,3e-05,2.96336]
[1778181052092,41.51,80102.32,0.0,-0.97573,3e-05,2.96086]
[1778181054139,41.51,80102.26,0.0,-0.97573,3e-05,2.96067]
[1778181054211,41.51,80102.26,0.0,-0.97573,3e-05,2.96067]
[1778181054254,41.51,80102.26,0.0,-0.97573,3e-05,2.96067]
[1778181054348,41.51,80101.99,0.0,-0.97574,3e-05,2.95991]
[1778181054541,41.51,80101.99,0.0,-0.97574,3e-05,2.95991]
[1778181054949,41.51,80101.99,0.0,-0.97574,3e-05,2.95991]
[1778181055031,41.51,80101.99,0.0,-0.97574,3e-05,2.95991]
[1778181055070,41.51,80101.99,0.0,-0.97574,3e-05,2.95991]
[1778181055114,41.51,80094.77,0.0,-0.97593,3e-05,2.94012]
[1778181056677,41.51,80094.24,0.0,-0.97594,3e-05,2.93869]
[1778181056745,41.51,80094.24,0.0,-0.97594,3e-05,2.93869]
[1778181056813,41.51,80094.24,0.0,-0.97594,3e-05,2.93869]
[1778181056859,41.51,80094.24,0.0,-0.97594,3e-05,2.93869]
[1778181056917,41.51,80094.24,0.0,-0.97594,3e-05,2.93869]
[1778181057006,41.51,80094.24,0.0,-0.97594,3e-05,2.93869]
[1778181057065,41.51,80094.24,0.0,-0.97594,3e-05,2.93869]
[1778181057128,41.51,80094.01,0.0,-0.97595,3e-05,2.93808]
[1778181059846,41.51,80095.31,0.0,-0.97591,3e-05,2.94166]
[1778181059999,41.51,80095.31,0.0,-0.97591,3e-05,2.94166]
[1778181060032,41.51,80095.31,0.0,-0.97591,3e-05,2.94166]
[1778181065132,41.51,80094.47,0.0,-0.97593,3e-05,2.93947]
[1778181065184,41.51,80094.47,0.0,-0.97593,3e-05,2.93947]
[1778181065263,41.51,80094.47,0.0,-0.97593,3e-05,2.93947]
[1778181065315,41.51,80094.47,0.0,-0.97593,3e-05,2.93947]
[1778181065364,41.51,80094.13,0.0,-0.97594,3e-05,2.93856]
[1778181067067,41.51,80093.67,0.0,-0.97595,3e-05,2.93733]
[1778181067214,41.51,80093.67,0.0,-0.97595,3e-05,2.93733]
[1778181067249,41.51,80093.67,0.0,-0.97595,3e-05,2.93733]
[1778181067267,41.51,80094.56,0.0,-0.97593,3e-05,2.93979]
[1778181070970,41.51,80096.49,0.0,-0.97588,3e-05,2.94513]
[1778181071093,41.51,80096.49,0.0,-0.97588,3e-05,2.94513]
[1778181071135,41.51,80096.49,0.0,-0.97588,3e-05,2.94513]
[1778181071335,41.51,80096.49,0.0,-0.97588,3e-05,2.94513]
[1778181071226,41.51,80096.65,0.0,-0.97587,3e-05,2.94559]
[1778181071533,41.51,80096.65,0.0,-0.97587,3e-05,2.94559]
[1778181071574,41.51,80096.65,0.0,-0.97587,3e-05,2.94559]
[1778181071673,41.51,80096.65,0.0,-0.97587,3e-05,2.94559]
[1778181071994,41.51,80096.65,0.0,-0.97587,3e-05,2.94559]
[1778181072062,41.51,80096.65,0.0,-0.97587,3e-05,2.94559]
[1778181072136,41.51,80096.65,0.0,-0.97587,3e-05,2.94559]
[1778181072233,41.51,80097.61,0.0,-0.97585,3e-05,2.94823]
[1778181073812,41.51,80098.26,0.0,-0.97583,3e-05,2.95002]
[1778181073972,41.51,80098.26,0.0,-0.97583,3e-05,2.95002]
[1778181074018,41.51,80098.26,0.0,-0.97583,3e-05,2.95002]
[1778181079361,41.51,80099.18,0.0,-0.97581,3e-05,2.95259]
[1778181079421,41.51,80104.2,0.0,-0.97567,3e-05,2.96638]
[1778181079585,41.51,80104.2,0.0,-0.97567,3e-05,2.96638]
[1778181079749,41.51,80104.2,0.0,-0.97567,3e-05,2.96638]
[1778181079950,41.51,80104.2,0.0,-0.97567,3e-05,2.96638]
[1778181079975,41.51,80104.2,0.0,-0.97567,3e-05,2.96638]
[1778181080158,41.51,80104.2,0.0,-0.97567,3e-05,2.96638]
[1778181080191,41.51,80104.2,0.0,-0.97567,3e-05,2.96638]
[1778181080291,41.51,80107.62,0.0,-0.97558,3e-05,2.97578]
[1778181080569,41.51,80107.62,0.0,-0.97558,3e-05,2.97578]
[1778181081208,41.51,80107.62,0.0,-0.97558,3e-05,2.97578]
[1778181081330,41.51,80107.62,0.0,-0.97558,3e-05,2.97578]
[1778181081431,41.51,80109.74,0.0,-0.97553,3e-05,2.98159]
[1778181081459,41.51,80109.74,0.0,-0.97553,3e-05,2.98159]
[1778181081486,41.51,80109.74,0.0,-0.97553,3e-05,2.98159]
[1778181083330,41.51,80110.61,0.0,-0.9755,3e-05,2.98395]
[1778181083372,41.51,80110.61,0.0,-0.9755,3e-05,2.98395]
[1778181083382,41.51,80110.76,0.0,-0.9755,3e-05,2.98432]
[1778181084185,41.51,80110.76,0.0,-0.9755,3e-05,2.98432]
[1778181084221,41.51,80110.76,0.0,-0.9755,3e-05,2.98432]
[1778181084272,41.51,80110.76,0.0,-0.9755,3e-05,2.98427]
[1778181086821,41.51,80111.23,0.0,-0.97549,3e-05,2.98547]
[1778181087036,41.51,80111.23,0.0,-0.97549,3e-05,2.98547]
[1778181087068,41.51,80111.23,0.0,-0.97549,3e-05,2.98547]
[1778181087866,41.51,80111.27,0.0,-0.97549,3e-05,2.98553]
[1778181088016,41.51,80111.27,0.0,-0.97549,3e-05,2.98553]
[1778181088063,41.51,80111.27,0.0,-0.97549,3e-05,2.98553]
[1778181088466,41.51,80111.07,0.0,-0.97549,3e-05,2.98492]
[1778181088870,41.51,80111.07,0.0,-0.97549,3e-05,2.98492]
[1778181089161,41.51,80111.07,0.0,-0.97549,3e-05,2.98492]
[1778181089354,41.51,80110.63,0.0,-0.97551,3e-05,2.98365]
[1778181089994,41.51,80110.63,0.0,-0.97551,3e-05,2.98365]
[1778181090083,41.51,80110.63,0.0,-0.97551,3e-05,2.98365]
[1778181090361,41.51,80111.41,0.0,-0.97549,3e-05,2.98576]
[1778181096403,41.51,80111.01,0.0,-0.97553,3e-05,2.98103]
[1778181098938,41.51,80111.35,0.0,-0.97552,3e-05,2.98187]
[1778181099351,41.51,80111.35,0.0,-0.97552,3e-05,2.98187]
[1778181099386,41.51,80111.35,0.0,-0.97552,3e-05,2.98187]
[1778181099425,41.51,80111.68,0.0,-0.97551,3e-05,2.98273]
[1778181099493,41.51,80111.68,0.0,-0.97551,3e-05,2.98273]
[1778181099524,41.51,80111.68,0.0,-0.97551,3e-05,2.98273]
[1778181100711,41.51,80110.24,0.0,-0.97555,3e-05,2.97871]
[1778181100928,41.51,80110.24,0.0,-0.97555,3e-05,2.97871]
[1778181101011,41.51,80110.24,0.0,-0.97555,3e-05,2.97871]
[1778181101438,41.51,80110.79,0.0,-0.97553,3e-05,2.98018]
[1778181103358,41.51,80110.92,0.0,-0.97553,3e-05,2.98049]
[1778181103418,41.51,80110.92,0.0,-0.97553,3e-05,2.98044]
[1778181103621,41.51,80110.92,0.0,-0.97553,3e-05,2.98044]
[1778181103655,41.51,80110.92,0.0,-0.97553,3e-05,2.98044]
[1778181103736,41.51,80110.92,0.0,-0.97553,3e-05,2.98044]
[1778181103778,41.51,80110.92,0.0,-0.97553,3e-05,2.98044]
[1778181103870,41.51,80110.92,0.0,-0.97553,3e-05,2.98044]
[1778181103882,41.51,80110.92,0.0,-0.97553,3e-05,2.98044]
[1778181104196,41.51,80110.92,0.0,-0.97553,3e-05,2.98044]
[1778181104370,41.51,80110.92,0.0,-0.97553,3e-05,2.98044]
[1778181104459,41.51,80112.87,0.0,-0.97548,3e-05,2.98578]
[1778181104794,41.51,80112.87,0.0,-0.97548,3e-05,2.98578]
[1778181104903,41.51,80112.87,0.0,-0.97548,3e-05,2.98578]
[1778181104927,41.51,80112.87,0.0,-0.97548,3e-05,2.98578]
[1778181105204,41.51,80112.87,0.0,-0.97548,3e-05,2.98578]
[1778181105397,41.51,80112.87,0.0,-0.97548,3e-05,2.98578]
[1778181105454,41.51,80112.87,0.0,-0.97548,3e-05,2.98572]
[1778181105466,41.51,80115.94,0.0,-0.9754,3e-05,2.99422]
[1778181106770,41.51,80115.94,0.0,-0.9754,3e-05,2.99422]
[1778181106892,41.51,80115.94,0.0,-0.9754,3e-05,2.99422]
[1778181106924,41.51,80115.94,0.0,-0.9754,3e-05,2.99422]
[1778181106980,41.51,80116.24,0.0,-0.97539,3e-05,2.99497]
[1778181107480,41.51,80120.38,0.0,-0.97528,3e-05,3.00638]
[1778181110581,41.51,80122.43,0.0,-0.97523,3e-05,3.01188]
[1778181110967,41.51,80122.43,0.0,-0.97523,3e-05,3.01188]
[1778181110997,41.51,80122.43,0.0,-0.97523,3e-05,3.01188]
[1778181111059,41.51,80122.43,0.0,-0.97523,3e-05,3.01188]
[1778181111081,41.51,80122.43,0.0,-0.97523,3e-05,3.01188]
[1778181111166,41.51,80121.96,0.0,-0.97524,3e-05,3.01037]
[1778181113539,41.51,80121.15,0.0,-0.97527,3e-05,3.00802]
[1778181114157,41.51,80121.15,0.0,-0.97527,3e-05,3.00802]
[1778181114257,41.51,80121.08,0.0,-0.97527,3e-05,3.00764]
[1778181114790,41.51,80121.08,0.0,-0.97527,3e-05,3.00764]
[1778181114838,41.51,80121.08,0.0,-0.97527,3e-05,3.00764]
[1778181115537,41.51,80121.19,0.0,-0.97527,3e-05,3.00785]
[1778181120572,41.5,80121.22,0.0,-0.97527,3e-05,3.00746]
[1778181121988,41.5,80121.22,0.0,-0.97527,3e-05,3.00746]
[1778181122053,41.5,80121.22,0.0,-0.97527,3e-05,3.00746]
[1778181122128,41.5,80124.74,0.0,-0.97518,3e-05,3.01716]
[1778181122816,41.5,80124.74,0.0,-0.97518,3e-05,3.01716]
[1778181122887,41.5,80124.74,0.0,-0.97518,3e-05,3.01716]
[1778181123048,41.5,80124.74,0.0,-0.97518,3e-05,3.01716]
[1778181123090,41.5,80124.74,0.0,-0.97518,3e-05,3.01716]
[1778181123172,41.5,80124.74,0.0,-0.97518,3e-05,3.01716]
[1778181123216,41.5,80124.74,0.0,-0.97518,3e-05,3.01716]
[1778181123224,41.5,80128.58,0.0,-0.97508,3e-05,3.02763]
[1778181123950,41.5,80128.58,0.0,-0.97508,3e-05,3.02763]
[1778181124110,41.5,80128.58,0.0,-0.97508,3e-05,3.02763]
[1778181124176,41.5,80128.58,0.0,-0.97508,3e-05,3.02763]
[1778181124189,41.5,80126.07,0.0,-0.97514,3e-05,3.02051]
[1778181125381,41.5,80126.07,0.0,-0.97514,3e-05,3.02051]
[1778181125481,41.5,80120.21,0.0,-0.9753,3e-05,3.00412]
[1778181125686,41.5,80120.21,0.0,-0.9753,3e-05,3.00412]
[1778181125734,41.5,80120.21,0.0,-0.9753,3e-05,3.00412]
[1778181125736,41.5,80119.8,0.0,-0.97531,3e-05,3.00298]
[1778181126610,41.5,80119.8,0.0,-0.97531,3e-05,3.00298]
[1778181126735,41.5,80119.8,0.0,-0.97531,3e-05,3.00298]
[1778181126769,41.5,80119.8,0.0,-0.97531,3e-05,3.00298]
[1778181126829,41.5,80119.8,0.0,-0.97531,3e-05,3.00298]
[1778181126956,41.5,80119.8,0.0,-0.97531,3e-05,3.00298]
[1778181127435,41.5,80119.8,0.0,-0.97531,3e-05,3.00298]
[1778181126977,41.5,80120.54,0.0,-0.9753,3e-05,3.00495]
[1778181127572,41.5,80120.54,0.0,-0.9753,3e-05,3.00495]
[1778181127603,41.5,80120.54,0.0,-0.9753,3e-05,3.00495]
[1778181127805,41.5,80120.54,0.0,-0.9753,3e-05,3.00495]
[1778181127847,41.5,80120.54,0.0,-0.9753,3e-05,3.00495]
[1778181127882,41.5,80120.58,0.0,-0.97529,3e-05,3.00497]
[1778181130996,41.5,80120.58,0.0,-0.97529,3e-05,3.00497]
[1778181131356,41.5,80120.58,0.0,-0.97529,3e-05,3.00497]
[1778181131379,41.5,80120.58,0.0,-0.97529,3e-05,3.00497]
[1778181133546,41.5,80121.04,0.0,-0.97529,3e-05,3.00583]
[1778181133876,41.5,80121.04,0.0,-0.97529,3e-05,3.00583]
[1778181134234,41.5,80121.04,0.0,-0.97529,3e-05,3.00583]
[1778181134277,41.5,80121.04,0.0,-0.97529,3e-05,3.00583]
[1778181134357,41.5,80120.95,0.0,-0.97529,3e-05,3.00541]
[1778181136397,41.5,80120.41,0.0,-0.97531,3e-05,3.00391]
[1778181136496,41.5,80120.6,0.0,-0.9753,3e-05,3.00428]
[1778181136749,41.5,80120.6,0.0,-0.9753,3e-05,3.00428]
[1778181136785,41.5,80120.6,0.0,-0.9753,3e-05,3.00428]
[1778181136798,41.5,80121.04,0.0,-0.97529,3e-05,3.0055]
[1778181140560,41.5,80120.72,0.0,-0.9753,3e-05,3.00437]
[1778181140690,41.5,80120.72,0.0,-0.9753,3e-05,3.00437]
[1778181140766,41.5,80120.72,0.0,-0.9753,3e-05,3.00437]
[1778181140897,41.5,80120.72,0.0,-0.9753,3e-05,3.00437]
[1778181141153,41.5,80120.72,0.0,-0.9753,3e-05,3.00437]
[1778181141311,41.5,80120.72,0.0,-0.9753,3e-05,3.00437]
[1778181141461,41.5,80120.72,0.0,-0.9753,3e-05,3.00437]
[1778181141499,41.5,80120.63,0.0,-0.9753,3e-05,3.00396]
[1778181141571,41.5,80120.63,0.0,-0.9753,3e-05,3.00396]
[1778181141606,41.5,80120.63,0.0,-0.9753,3e-05,3.00396]
[1778181141619,41.5,80120.63,0.0,-0.9753,3e-05,3.00396]
[1778181141719,41.5,80121.47,0.0,-0.97528,3e-05,3.0063]
[1778181143312,41.5,80121.47,0.0,-0.97528,3e-05,3.0063]
[1778181143348,41.5,80121.47,0.0,-0.97528,3e-05,3.0063]
[1778181143501,41.5,80121.47,0.0,-0.97528,3e-05,3.0063]
[1778181143630,41.5,80123.72,0.0,-0.97522,3e-05,3.01267]
[1778181143664,41.5,80123.72,0.0,-0.97522,3e-05,3.01267]
[1778181143749,41.5,80123.72,0.0,-0.97522,3e-05,3.01267]
[1778181143773,41.5,80123.72,0.0,-0.97522,3e-05,3.01267]
[1778181143798,41.5,80123.72,0.0,-0.97522,3e-05,3.01267]
[1778181143916,41.5,80123.72,0.0,-0.97522,3e-05,3.01267]
[1778181144015,41.5,80123.72,0.0,-0.97522,3e-05,3.01267]
[1778181144114,41.5,80129.58,0.0,-0.97506,3e-05,3.02901]
[1778181148768,41.5,80130.32,0.0,-0.97504,3e-05,3.03161]
[1778181151560,41.5,80131.27,0.0,-0.97501,3e-05,3.034]
[1778181151567,41.5,80131.27,0.0,-0.97501,3e-05,3.034]
[1778181151697,41.5,80131.27,0.0,-0.97501,3e-05,3.034]
[1778181151734,41.5,80131.27,0.0,-0.97501,3e-05,3.034]
[1778181151756,41.5,80131.27,0.0,-0.97504,3e-05,3.0305]
[1778181153563,41.5,80131.42,0.0,-0.97504,3e-05,3.03079]
[1778181153668,41.5,80131.42,0.0,-0.97504,3e-05,3.03079]
[1778181154848,41.5,80131.35,0.0,-0.97504,3e-05,3.03045]
[1778181154875,41.5,80131.35,0.0,-0.97504,3e-05,3.03045]
[1778181154923,41.5,80130.99,0.0,-0.97505,3e-05,3.02931]
[1778181158198,41.5,80132.17,0.0,-0.97502,3e-05,3.03234]
[1778181158319,41.5,80132.17,0.0,-0.97502,3e-05,3.03234]
[1778181158362,41.49,80133.02,0.0,-0.975,3e-05,3.03443]
[1778181159222,41.49,80133.02,0.0,-0.975,3e-05,3.03443]
[1778181159236,41.49,80139.59,0.0,-0.97483,3e-05,3.05286]
[1778181160496,41.49,80139.59,0.0,-0.97483,3e-05,3.05286]
[1778181159846,41.49,80146.48,0.0,-0.97464,3e-05,3.07209]
[1778181160546,41.49,80146.48,0.0,-0.97464,3e-05,3.07209]
[1778181160622,41.49,80146.48,0.0,-0.97464,3e-05,3.07209]
[1778181160645,41.49,80146.48,0.0,-0.97464,3e-05,3.07209]
[1778181160853,41.49,80147.85,0.0,-0.9746,3e-05,3.07575]
[1778181162209,41.49,80147.85,0.0,-0.9746,3e-05,3.07575]
[1778181162437,41.49,80147.85,0.0,-0.9746,3e-05,3.07575]
[1778181162478,41.49,80147.85,0.0,-0.9746,3e-05,3.07575]
[1778181162527,41.49,80147.88,0.0,-0.97461,3e-05,3.0754]
[1778181164373,41.49,80147.76,0.0,-0.97461,3e-05,3.07506]
[1778181164509,41.49,80147.76,0.0,-0.97461,3e-05,3.07506]
[1778181164470,41.49,80147.65,0.0,-0.97462,3e-05,3.07431]
[1778181164545,41.49,80147.65,0.0,-0.97462,3e-05,3.07431]
[1778181164633,41.49,80147.65,0.0,-0.97462,3e-05,3.07431]
[1778181164676,41.49,80147.65,0.0,-0.97462,3e-05,3.07431]
[1778181164881,41.49,80147.85,0.0,-0.97461,3e-05,3.07488]
[1778181165539,41.49,80147.85,0.0,-0.97461,3e-05,3.07488]
[1778181165769,41.49,80147.85,0.0,-0.97461,3e-05,3.07488]
[1778181165778,41.49,80147.85,0.0,-0.97461,3e-05,3.07488]
[1778181166016,41.49,80147.85,0.0,-0.97461,3e-05,3.07488]
[1778181166438,41.49,80147.85,0.0,-0.97461,3e-05,3.07488]
[1778181166024,41.49,80147.88,0.0,-0.97461,3e-05,3.07474]
[1778181166550,41.49,80147.88,0.0,-0.97461,3e-05,3.07474]
[1778181166602,41.49,80147.88,0.0,-0.97461,3e-05,3.07474]
[1778181166683,41.49,80147.88,0.0,-0.97461,3e-05,3.07474]
[1778181166789,41.49,80147.88,0.0,-0.97461,3e-05,3.07474]
[1778181167449,41.49,80147.88,0.0,-0.97461,3e-05,3.07474]
[1778181167480,41.49,80147.88,0.0,-0.97462,3e-05,3.0743]
[1778181167601,41.49,80147.88,0.0,-0.97462,3e-05,3.0743]
[1778181167628,41.49,80147.88,0.0,-0.97462,3e-05,3.0743]
[1778181167903,41.49,80148.15,0.0,-0.97461,3e-05,3.07506]
[1778181171885,41.49,80148.73,0.0,-0.9746,3e-05,3.07603]
[1778181171961,41.49,80148.73,0.0,-0.9746,3e-05,3.07603]
[1778181171996,41.49,80148.73,0.0,-0.9746,3e-05,3.07603]
[1778181172049,41.48,80148.73,0.0,-0.9746,3e-05,3.0758]
[1778181172938,41.48,80150.98,0.0,-0.97454,3e-05,3.08194]
[1778181173819,41.48,80150.98,0.0,-0.97454,3e-05,3.08194]
[1778181174097,41.48,80150.98,0.0,-0.97454,3e-05,3.08194]
[1778181174120,41.48,80150.98,0.0,-0.97454,3e-05,3.08194]
[1778181174188,41.48,80151.43,0.0,-0.97454,3e-05,3.08274]
[1778181174893,41.48,80151.43,0.0,-0.97454,3e-05,3.08274]
[1778181174979,41.48,80151.43,0.0,-0.97454,3e-05,3.08274]
[1778181175131,41.48,80151.43,0.0,-0.97454,3e-05,3.08274]
[1778181175310,41.48,80151.43,0.0,-0.97454,3e-05,3.08274]
[1778181175313,41.48,80151.79,0.0,-0.97453,3e-05,3.08352]
[1778181175563,41.48,80151.79,0.0,-0.97453,3e-05,3.08352]
[1778181175589,41.48,80151.79,0.0,-0.97453,3e-05,3.08352]
[1778181175711,41.48,80151.79,0.0,-0.97453,3e-05,3.08352]
[1778181175751,41.48,80151.79,0.0,-0.97453,3e-05,3.08352]
[1778181175959,41.48,80152.22,0.0,-0.97452,3e-05,3.08474]
[1778181178169,41.48,80151.13,0.0,-0.97455,3e-05,3.08141]
[1778181178451,41.48,80151.13,0.0,-0.97455,3e-05,3.08141]
[1778181178475,41.48,80151.13,0.0,-0.97455,3e-05,3.08141]
[1778181178980,41.48,80154.2,0.0,-0.97447,3e-05,3.08963]
[1778181180055,41.48,80154.2,0.0,-0.97447,3e-05,3.08963]
[1778181180232,41.48,80154.2,0.0,-0.97447,3e-05,3.08963]
[1778181180279,41.48,80154.68,0.0,-0.97446,3e-05,3.09048]
[1778181180639,41.48,80154.68,0.0,-0.97446,3e-05,3.09048]
[1778181180735,41.48,80154.68,0.0,-0.97446,3e-05,3.09048]
[1778181181007,41.48,80154.68,0.0,-0.97446,3e-05,3.09048]
[1778181181208,41.48,80154.68,0.0,-0.97446,3e-05,3.09048]
[1778181181247,41.48,80154.68,0.0,-0.97446,3e-05,3.09048]
[1778181181299,41.48,80154.68,0.0,-0.97446,3e-05,3.09048]
[1778181181331,41.48,80154.68,0.0,-0.97446,3e-05,3.09048]
[1778181181363,41.48,80154.68,0.0,-0.97446,3e-05,3.09048]
[1778181181412,41.48,80159.84,0.0,-0.97432,3e-05,3.10486]
[1778181182074,41.48,80159.84,0.0,-0.97432,3e-05,3.10486]
[1778181182189,41.48,80159.84,0.0,-0.97432,3e-05,3.10486]
[1778181182258,41.48,80159.84,0.0,-0.97432,3e-05,3.10486]
[1778181182297,41.48,80159.84,0.0,-0.97432,3e-05,3.10486]
[1778181182346,41.48,80159.84,0.0,-0.97432,3e-05,3.10486]
[1778181182396,41.48,80161.2,0.0,-0.97429,3e-05,3.10845]
[1778181183752,41.48,80161.2,0.0,-0.97429,3e-05,3.10845]
[1778181184009,41.48,80161.2,0.0,-0.97429,3e-05,3.10845]
[1778181184053,41.48,80161.2,0.0,-0.97429,3e-05,3.10845]
[1778181184115,41.48,80161.2,0.0,-0.97429,3e-05,3.10845]
[1778181184149,41.48,80161.2,0.0,-0.97429,3e-05,3.10845]
[1778181185336,41.47,80161.51,0.0,-0.97428,3e-05,3.10877]
[1778181185580,41.47,80161.51,0.0,-0.97428,3e-05,3.10848]
[1778181185613,41.47,80161.51,0.0,-0.97428,3e-05,3.10848]
[1778181185684,41.47,80161.51,0.0,-0.97428,3e-05,3.10848]
[1778181185727,41.47,80161.51,0.0,-0.97428,3e-05,3.10848]
[1778181186029,41.47,80158.79,0.0,-0.97436,3e-05,3.10074]
[1778181186718,41.47,80158.79,0.0,-0.97436,3e-05,3.10074]
[1778181186786,41.47,80158.79,0.0,-0.97436,3e-05,3.10074]
[1778181186830,41.47,80158.79,0.0,-0.97436,3e-05,3.10074]
[1778181186949,41.47,80158.79,0.0,-0.97436,3e-05,3.10074]
[1778181186993,41.47,80158.79,0.0,-0.97436,3e-05,3.10074]
[1778181187062,41.47,80158.79,0.0,-0.97436,3e-05,3.10074]
[1778181187268,41.47,80158.79,0.0,-0.97436,3e-05,3.10074]
[1778181187344,41.47,80158.79,0.0,-0.97437,3e-05,3.10018]
[1778181187712,41.47,80158.79,0.0,-0.97437,3e-05,3.10018]
[1778181187770,41.47,80158.79,0.0,-0.97437,3e-05,3.10018]
[1778181188053,41.47,80158.79,0.0,-0.97437,3e-05,3.10018]
[1778181188528,41.47,80158.79,0.0,-0.97437,3e-05,3.10018]
[1778181188059,41.47,80160.22,0.0,-0.97433,3e-05,3.10425]
[1778181188560,41.47,80160.22,0.0,-0.97433,3e-05,3.10425]
[1778181188875,41.47,80160.22,0.0,-0.97433,3e-05,3.10425]
[1778181190529,41.47,80160.25,0.0,-0.97433,3e-05,3.10407]
[1778181190057,41.47,80165.1,0.0,-0.9742,3e-05,3.11762]
[1778181190611,41.47,80165.1,0.0,-0.9742,3e-05,3.11762]
[1778181191289,41.47,80165.1,0.0,-0.9742,3e-05,3.11762]
[1778181191455,41.47,80165.1,0.0,-0.9742,3e-05,3.11762]
[1778181191551,41.47,80167.12,0.0,-0.97415,3e-05,3.12282]
[1778181191916,41.47,80167.12,0.0,-0.97415,3e-05,3.12282]
[1778181192043,41.47,80167.12,0.0,-0.97415,3e-05,3.12282]
[1778181192230,41.47,80167.12,0.0,-0.97415,3e-05,3.12282]
[1778181192300,41.47,80167.12,0.0,-0.97415,3e-05,3.12282]
[1778181192396,41.47,80170.78,0.0,-0.97405,3e-05,3.13299]
[1778181192573,41.47,80170.78,0.0,-0.97405,3e-05,3.13299]
[1778181193078,41.47,80174.72,0.0,-0.97394,3e-05,3.1443]
[1778181194077,41.47,80174.72,0.0,-0.97394,3e-05,3.1443]
[1778181194111,41.47,80174.72,0.0,-0.97394,3e-05,3.1443]
[1778181194425,41.47,80174.72,0.0,-0.97394,3e-05,3.1443]
[1778181200011,41.46,80174.86,0.0,-0.97395,3e-05,3.14268]
[1778181200128,41.46,80174.86,0.0,-0.97395,3e-05,3.14268]
[1778181200327,41.46,80174.86,0.0,-0.97395,3e-05,3.14268]
[1778181200365,41.46,80174.86,0.0,-0.97395,3e-05,3.14268]
[1778181200665,41.46,80174.74,0.0,-0.97396,3e-05,3.14167]
[1778181201014,41.46,80174.74,0.0,-0.97396,3e-05,3.14167]
[1778181201328,41.46,80174.74,0.0,-0.97396,3e-05,3.14167]
[1778181201380,41.46,80174.74,0.0,-0.97396,3e-05,3.14167]
[1778181203448,41.45,80174.23,0.0,-0.97398,3e-05,3.13987]
[1778181203525,41.45,80174.23,0.0,-0.97398,3e-05,3.13987]
[1778181204058,41.45,80174.23,0.0,-0.97398,3e-05,3.13979]
[1778181204158,41.45,80165.74,0.0,-0.97422,3e-05,3.11548]
[1778181206289,41.45,80163.36,0.0,-0.97428,3e-05,3.10866]
[1778181206308,41.45,80163.36,0.0,-0.97428,3e-05,3.10866]
[1778181206359,41.45,80163.36,0.0,-0.97428,3e-05,3.10866]
[1778181206401,41.45,80163.36,0.0,-0.97428,3e-05,3.10866]
[1778181206460,41.45,80153.28,0.0,-0.97456,3e-05,3.08004]
[1778181207179,41.45,80149.76,0.0,-0.97466,3e-05,3.07009]
[1778181208187,41.45,80148.94,0.0,-0.97468,3e-05,3.06755]
[1778181210157,41.45,80148.82,0.0,-0.97469,3e-05,3.06679]
[1778181210380,41.45,80148.82,0.0,-0.97469,3e-05,3.06679]
[1778181210408,41.45,80148.82,0.0,-0.97469,3e-05,3.06679]
[1778181210568,41.45,80148.82,0.0,-0.97469,3e-05,3.06679]
[1778181210495,41.45,80149.51,0.0,-0.97467,3e-05,3.06853]
[1778181210590,41.45,80149.51,0.0,-0.97467,3e-05,3.06853]
[1778181210845,41.45,80149.51,0.0,-0.97467,3e-05,3.06853]
[1778181211219,41.45,80149.51,0.0,-0.97467,3e-05,3.06853]
[1778181211318,41.45,80151.33,0.0,-0.97465,3e-05,3.07007]
[1778181212977,41.45,80150.74,0.0,-0.97467,3e-05,3.06819]
[1778181212994,41.45,80150.74,0.0,-0.97467,3e-05,3.06819]
[1778181213110,41.45,80150.74,0.0,-0.97467,3e-05,3.06819]
[1778181213142,41.45,80150.74,0.0,-0.97467,3e-05,3.06819]
[1778181213198,41.45,80150.74,0.0,-0.97467,3e-05,3.06819]
[1778181213285,41.45,80151.19,0.0,-0.97466,3e-05,3.06924]
[1778181213802,41.45,80151.19,0.0,-0.97466,3e-05,3.06924]
[1778181214293,41.45,80151.19,0.0,-0.97466,3e-05,3.06924]
[1778181214429,41.45,80151.19,0.0,-0.97466,3e-05,3.06924]
[1778181214453,41.45,80151.19,0.0,-0.97466,3e-05,3.06924]
[1778181214480,41.45,80149.62,0.0,-0.97471,3e-05,3.06459]
[1778181214605,41.45,80149.62,0.0,-0.97471,3e-05,3.06459]
[1778181214645,41.45,80149.62,0.0,-0.97471,3e-05,3.06459]
[1778181215554,41.45,80149.62,0.0,-0.97471,3e-05,3.06459]
[1778181215236,41.45,80150.24,0.0,-0.97469,3e-05,3.06613]
[1778181215680,41.45,80150.24,0.0,-0.97469,3e-05,3.06613]
[1778181215703,41.45,80150.24,0.0,-0.97469,3e-05,3.06613]
[1778181216054,41.45,80150.24,0.0,-0.97469,3e-05,3.06613]
[1778181216316,41.45,80150.24,0.0,-0.97469,3e-05,3.06613]
[1778181216358,41.45,80150.24,0.0,-0.97469,3e-05,3.06613]
[1778181216565,41.45,80150.24,0.0,-0.97469,3e-05,3.06613]
[1778181216404,41.45,80151.53,0.0,-0.97466,3e-05,3.06956]
[1778181216588,41.45,80151.53,0.0,-0.97466,3e-05,3.06956]
[1778181216617,41.45,80151.53,0.0,-0.97466,3e-05,3.06956]
[1778181216785,41.45,80151.53,0.0,-0.97466,3e-05,3.06956]
[1778181216814,41.45,80151.53,0.0,-0.97466,3e-05,3.06956]
[1778181217250,41.45,80152.19,0.0,-0.97464,3e-05,3.07121]
[1778181220595,41.44,80152.37,0.0,-0.97464,3e-05,3.07104]
[1778181220722,41.44,80152.37,0.0,-0.97464,3e-05,3.07104]
[1778181220750,41.44,80152.37,0.0,-0.97464,3e-05,3.07104]
[1778181221524,41.44,80152.37,0.0,-0.97464,3e-05,3.07104]
[1778181221577,41.44,80152.65,0.0,-0.97464,3e-05,3.07161]
[1778181221669,41.44,80152.65,0.0,-0.97464,3e-05,3.07161]
[1778181221717,41.44,80152.65,0.0,-0.97464,3e-05,3.07161]
[1778181222064,41.44,80152.65,0.0,-0.97464,3e-05,3.07161]
[1778181222209,41.44,80152.65,0.0,-0.97464,3e-05,3.07161]
[1778181222269,41.44,80152.65,0.0,-0.97464,3e-05,3.07161]
[1778181222498,41.44,80152.65,0.0,-0.97464,3e-05,3.07161]
[1778181222552,41.44,80156.94,0.0,-0.97452,3e-05,3.08353]
[1778181222626,41.44,80156.94,0.0,-0.97452,3e-05,3.08353]
[1778181222727,41.44,80156.94,0.0,-0.97452,3e-05,3.08353]
[1778181222868,41.44,80156.94,0.0,-0.97452,3e-05,3.08353]
[1778181223069,41.44,80156.94,0.0,-0.97452,3e-05,3.08353]
[1778181225308,41.44,80158.38,0.0,-0.97449,3e-05,3.08737]
[1778181225534,41.44,80158.38,0.0,-0.97449,3e-05,3.08737]
[1778181225576,41.44,80158.38,0.0,-0.97449,3e-05,3.08737]
[1778181225409,41.44,80158.68,0.0,-0.97448,3e-05,3.08772]
[1778181225659,41.44,80158.68,0.0,-0.97448,3e-05,3.08772]
[1778181225734,41.44,80158.68,0.0,-0.97448,3e-05,3.08772]
[1778181225780,41.44,80158.68,0.0,-0.97448,3e-05,3.08772]
[1778181226313,41.44,80158.53,0.0,-0.97449,3e-05,3.08704]
[1778181227628,41.44,80157.95,0.0,-0.97451,3e-05,3.08514]
[1778181227764,41.44,80157.95,0.0,-0.97451,3e-05,3.08514]
[1778181228142,41.44,80157.95,0.0,-0.97451,3e-05,3.08514]
[1778181228176,41.44,80157.95,0.0,-0.97451,3e-05,3.08514]
[1778181228324,41.44,80157.95,0.0,-0.97451,3e-05,3.08514]
[1778181228456,41.44,80157.95,0.0,-0.97451,3e-05,3.08514]
[1778181228557,41.44,80151.08,0.0,-0.9747,3e-05,3.06546]
[1778181228679,41.44,80151.08,0.0,-0.9747,3e-05,3.06546]
[1778181229145,41.44,80151.08,0.0,-0.9747,3e-05,3.06546]
[1778181229295,41.44,80151.08,0.0,-0.9747,3e-05,3.06546]
[1778181229339,41.44,80151.08,0.0,-0.9747,3e-05,3.06546]
[1778181229454,41.44,80151.08,0.0,-0.9747,3e-05,3.06546]
[1778181229494,41.44,80151.08,0.0,-0.9747,3e-05,3.06546]
[1778181229507,41.44,80150.19,0.0,-0.97473,3e-05,3.06273]
[1778181230281,41.44,80150.19,0.0,-0.97473,3e-05,3.06273]
[1778181230355,41.44,80150.19,0.0,-0.97473,3e-05,3.06273]
[1778181230393,41.44,80150.19,0.0,-0.97473,3e-05,3.06273]
[1778181230434,41.44,80150.19,0.0,-0.97473,3e-05,3.06273]
[1778181230534,41.44,80149.35,0.0,-0.97475,3e-05,3.06016]
[1778181230630,41.44,80149.35,0.0,-0.97475,3e-05,3.06016]
[1778181230948,41.44,80149.35,0.0,-0.97475,3e-05,3.06016]
[1778181231351,41.44,80148.77,0.0,-0.97477,3e-05,3.05832]
[1778181233569,41.43,80149.7,0.0,-0.97474,3e-05,3.06075]
[1778181233846,41.43,80149.84,0.0,-0.97474,3e-05,3.06094]
[1778181234015,41.43,80149.84,0.0,-0.97474,3e-05,3.06094]
[1778181234224,41.43,80149.84,0.0,-0.97474,3e-05,3.06094]
[1778181234275,41.43,80149.84,0.0,-0.97474,3e-05,3.06094]
[1778181234376,41.43,80149.27,0.0,-0.97476,3e-05,3.05913]
[1778181234859,41.43,80149.27,0.0,-0.97476,3e-05,3.05913]
[1778181235021,41.43,80149.27,0.0,-0.97476,3e-05,3.05913]
[1778181235084,41.43,80149.27,0.0,-0.97476,3e-05,3.05913]
[1778181235091,41.43,80149.27,0.0,-0.97476,3e-05,3.05913]
[1778181235383,41.43,80149.49,0.0,-0.97476,3e-05,3.05955]
[1778181240418,41.43,80149.28,0.0,-0.97477,3e-05,3.05797]
[1778181240868,41.43,80149.28,0.0,-0.97477,3e-05,3.05797]
[1778181241163,41.43,80149.28,0.0,-0.97477,3e-05,3.05797]
[1778181241181,41.43,80149.28,0.0,-0.97477,3e-05,3.05797]
[1778181241261,41.43,80149.28,0.0,-0.97477,3e-05,3.05797]
[1778181241300,41.43,80149.28,0.0,-0.97477,3e-05,3.05797]
[1778181241425,41.43,80153.79,0.0,-0.97465,3e-05,3.07051]
[1778181241879,41.43,80153.79,0.0,-0.97465,3e-05,3.07051]
[1778181241967,41.43,80153.79,0.0,-0.97465,3e-05,3.07051]
[1778181242191,41.43,80153.79,0.0,-0.97465,3e-05,3.07051]
[1778181242241,41.43,80153.79,0.0,-0.97465,3e-05,3.07051]
[1778181242416,41.43,80153.79,0.0,-0.97465,3e-05,3.07051]
[1778181242837,41.43,80153.34,0.0,-0.97466,3e-05,3.06902]
[1778181247187,41.42,80153.6,0.0,-0.97467,3e-05,3.06891]
[1778181247445,41.42,80153.6,0.0,-0.97467,3e-05,3.06891]
[1778181247483,41.42,80153.6,0.0,-0.97467,3e-05,3.06891]
[1778181247523,41.42,80153.17,0.0,-0.97468,3e-05,3.06748]
[1778181253018,41.42,80154.16,0.0,-0.97466,3e-05,3.06924]
[1778181253090,41.42,80154.16,0.0,-0.97466,3e-05,3.06924]
[1778181253135,41.42,80154.16,0.0,-0.97466,3e-05,3.06924]
[1778181253531,41.42,80154.16,0.0,-0.97466,3e-05,3.06924]
[1778181253509,41.42,80153.89,0.0,-0.97467,3e-05,3.06827]
[1778181253854,41.42,80153.89,0.0,-0.97467,3e-05,3.06827]
[1778181254030,41.42,80153.89,0.0,-0.97467,3e-05,3.06827]
[1778181255661,41.42,80153.89,0.0,-0.97467,3e-05,3.06827]
[1778181255706,41.42,80153.89,0.0,-0.97467,3e-05,3.06827]
[1778181255767,41.42,80153.89,0.0,-0.97467,3e-05,3.06827]
[1778181255792,41.42,80153.89,0.0,-0.97467,3e-05,3.06827]
[1778181255839,41.42,80153.89,0.0,-0.97468,3e-05,3.06786]
[1778181258540,41.42,80153.89,0.0,-0.97468,3e-05,3.06786]
[1778181259217,41.42,80153.89,0.0,-0.97468,3e-05,3.06724]
[1778181259261,41.42,80153.89,0.0,-0.97468,3e-05,3.06724]
[1778181259292,41.42,80153.89,0.0,-0.97468,3e-05,3.06724]
[1778181263426,41.41,80153.07,0.0,-0.97471,3e-05,3.06441]
[1778181263579,41.41,80152.44,0.0,-0.97473,3e-05,3.06272]
[1778181263752,41.41,80152.44,0.0,-0.97473,3e-05,3.06272]
[1778181263775,41.41,80152.44,0.0,-0.97473,3e-05,3.06272]
[1778181264586,41.41,80152.73,0.0,-0.97472,3e-05,3.06364]
[1778181269622,41.41,80152.82,0.0,-0.97472,3e-05,3.06351]
[1778181270135,41.41,80152.82,0.0,-0.97472,3e-05,3.06351]
[1778181270238,41.41,80152.82,0.0,-0.97472,3e-05,3.06351]
[1778181270253,41.41,80152.82,0.0,-0.97472,3e-05,3.06351]
[1778181271029,41.41,80152.36,0.0,-0.97473,3e-05,3.06201]
[1778181271196,41.41,80152.36,0.0,-0.97473,3e-05,3.06201]
[1778181271276,41.41,80152.36,0.0,-0.97473,3e-05,3.06201]
[1778181271479,41.41,80152.36,0.0,-0.97473,3e-05,3.06201]
[1778181271636,41.41,80152.44,0.0,-0.97476,3e-05,3.05866]
[1778181272860,41.41,80152.44,0.0,-0.97476,3e-05,3.05866]
[1778181272911,41.41,80152.44,0.0,-0.97476,3e-05,3.05866]
[1778181273005,41.41,80152.44,0.0,-0.97476,3e-05,3.05866]
[1778181273049,41.41,80152.44,0.0,-0.97476,3e-05,3.05866]
[1778181273851,41.41,80153.2,0.0,-0.97474,3e-05,3.06062]
[1778181274189,41.41,80153.2,0.0,-0.97474,3e-05,3.06062]
[1778181274230,41.41,80153.2,0.0,-0.97474,3e-05,3.06062]
[1778181274277,41.41,80153.34,0.0,-0.97474,3e-05,3.06063]
[1778181279512,41.41,80155.05,0.0,-0.9747,3e-05,3.06489]
[1778181279631,41.41,80155.05,0.0,-0.9747,3e-05,3.06489]
[1778181279605,41.41,80155.28,0.0,-0.9747,3e-05,3.06515]
[1778181279689,41.41,80155.28,0.0,-0.9747,3e-05,3.06515]
[1778181279861,41.41,80155.28,0.0,-0.9747,3e-05,3.06515]
[1778181279952,41.41,80155.28,0.0,-0.9747,3e-05,3.06515]
[1778181280262,41.41,80155.28,0.0,-0.9747,3e-05,3.06515]
[1778181280291,41.41,80155.89,0.0,-0.97468,3e-05,3.06667]
[1778181283691,41.4,80153.09,0.0,-0.97476,3e-05,3.05838]
[1778181284020,41.4,80153.09,0.0,-0.97476,3e-05,3.05838]
[1778181284048,41.4,80153.09,0.0,-0.97476,3e-05,3.05838]
[1778181285572,41.4,80153.33,0.0,-0.97476,3e-05,3.05888]
[1778181285743,41.4,80153.93,0.0,-0.97474,3e-05,3.06039]
[1778181285854,41.4,80153.93,0.0,-0.97474,3e-05,3.06039]
[1778181285982,41.4,80153.93,0.0,-0.97474,3e-05,3.06039]
[1778181285999,41.4,80153.93,0.0,-0.97474,3e-05,3.06039]
[1778181286580,41.4,80153.93,0.0,-0.97474,3e-05,3.06039]
[1778181286075,41.4,80151.91,0.0,-0.9748,3e-05,3.0545]
[1778181286688,41.4,80151.91,0.0,-0.9748,3e-05,3.0545]
[1778181286734,41.4,80151.91,0.0,-0.9748,3e-05,3.0545]
[1778181286744,41.4,80150.37,0.0,-0.97484,3e-05,3.04999]
[1778181289224,41.4,80150.41,0.0,-0.97484,3e-05,3.04993]
[1778181289323,41.4,80150.48,0.0,-0.97485,3e-05,3.04979]
[1778181289668,41.4,80150.48,0.0,-0.97485,3e-05,3.04979]
[1778181289698,41.4,80150.48,0.0,-0.97485,3e-05,3.04979]
[1778181289765,41.4,80150.58,0.0,-0.97484,3e-05,3.05008]
[1778181291022,41.4,80150.58,0.0,-0.97484,3e-05,3.05008]
[1778181291165,41.4,80150.58,0.0,-0.97484,3e-05,3.05008]
[1778181291184,41.4,80150.58,0.0,-0.97484,3e-05,3.05008]
[1778181291333,41.4,80150.58,0.0,-0.97484,3e-05,3.05008]
[1778181291347,41.4,80150.58,0.0,-0.97484,3e-05,3.05008]
[1778181291465,41.4,80150.58,0.0,-0.97484,3e-05,3.05008]
[1778181291524,41.4,80151.64,0.0,-0.97482,3e-05,3.05272]
[1778181291946,41.4,80151.64,0.0,-0.97482,3e-05,3.05272]
[1778181292445,41.4,80162.3,0.0,-0.97453,3e-05,3.08264]
[1778181293041,41.4,80162.3,0.0,-0.97453,3e-05,3.08264]
[1778181293113,41.4,80162.3,0.0,-0.97453,3e-05,3.08264]
[1778181293149,41.4,80162.3,0.0,-0.97453,3e-05,3.08264]
[1778181293199,41.4,80165.59,0.0,-0.97444,3e-05,3.09199]
[1778181294500,41.4,80165.59,0.0,-0.97444,3e-05,3.09199]
[1778181294558,41.4,80165.59,0.0,-0.97444,3e-05,3.09199]
[1778181294602,41.4,80165.59,0.0,-0.97444,3e-05,3.09199]
[1778181294645,41.4,80166.24,0.0,-0.97442,3e-05,3.09336]
[1778181296046,41.4,80167.99,0.0,-0.97437,3e-05,3.09834]
[1778181296546,41.4,80167.99,0.0,-0.97437,3e-05,3.09834]
[1778181296611,41.4,80167.99,0.0,-0.97437,3e-05,3.09834]
[1778181296661,41.4,80167.99,0.0,-0.97437,3e-05,3.09834]
[1778181296616,41.39,80167.96,0.0,-0.97438,3e-05,3.09776]
[1778181298145,41.39,80167.79,0.0,-0.97438,3e-05,3.09727]
[1778181298197,41.39,80167.79,0.0,-0.97438,3e-05,3.09727]
[1778181298319,41.39,80167.79,0.0,-0.97438,3e-05,3.09727]
[1778181298363,41.39,80167.79,0.0,-0.97438,3e-05,3.09727]
[1778181298402,41.39,80168.02,0.0,-0.97438,3e-05,3.09744]
[1778181299173,41.39,80168.02,0.0,-0.97438,3e-05,3.09744]
[1778181299234,41.39,80168.02,0.0,-0.97438,3e-05,3.09744]
[1778181299266,41.39,80168.02,0.0,-0.97438,3e-05,3.09744]
[1778181299421,41.39,80168.02,0.0,-0.97438,3e-05,3.09744]
[1778181299529,41.39,80168.02,0.0,-0.97438,3e-05,3.09744]
[1778181299585,41.39,80168.02,0.0,-0.97438,3e-05,3.09744]
[1778181299652,41.39,80168.02,0.0,-0.97438,3e-05,3.09744]
[1778181299630,41.39,80167.49,0.0,-0.9744,3e-05,3.09569]
[1778181299681,41.39,80167.49,0.0,-0.9744,3e-05,3.09569]
[1778181300186,41.39,80167.49,0.0,-0.9744,3e-05,3.09569]
[1778181300311,41.39,80167.49,0.0,-0.9744,3e-05,3.09569]
[1778181300349,41.39,80167.49,0.0,-0.9744,3e-05,3.09569]
[1778181300436,41.39,80167.49,0.0,-0.9744,3e-05,3.09569]
[1778181300496,41.39,80167.49,0.0,-0.9744,3e-05,3.09569]
[1778181300531,41.39,80163.28,0.0,-0.97452,3e-05,3.08351]
[1778181300688,41.39,80163.28,0.0,-0.97452,3e-05,3.08351]
[1778181300802,41.39,80163.28,0.0,-0.97452,3e-05,3.08351]
[1778181300905,41.39,80163.28,0.0,-0.97452,3e-05,3.08351]
[1778181300939,41.39,80160.13,0.0,-0.97461,3e-05,3.07458]
[1778181302221,41.39,80160.13,0.0,-0.97461,3e-05,3.07458]
[1778181302254,41.39,80160.29,0.0,-0.9746,3e-05,3.07483]
[1778181302949,41.39,80160.29,0.0,-0.9746,3e-05,3.07483]
[1778181302972,41.39,80160.29,0.0,-0.9746,3e-05,3.07483]
[1778181303084,41.39,80160.29,0.0,-0.9746,3e-05,3.07483]
[1778181303106,41.39,80160.29,0.0,-0.9746,3e-05,3.07483]
[1778181303159,41.39,80159.56,0.0,-0.97462,3e-05,3.07256]
[1778181304118,41.39,80159.56,0.0,-0.97462,3e-05,3.07256]
[1778181304317,41.39,80159.56,0.0,-0.97462,3e-05,3.07256]
[1778181304356,41.39,80159.56,0.0,-0.97462,3e-05,3.07256]
[1778181304410,41.39,80159.56,0.0,-0.97462,3e-05,3.07256]
[1778181304427,41.39,80159.56,0.0,-0.97462,3e-05,3.07256]
[1778181304513,41.39,80161.13,0.0,-0.97459,3e-05,3.07661]
[1778181305127,41.39,80161.13,0.0,-0.97459,3e-05,3.07661]
[1778181305345,41.39,80161.13,0.0,-0.97459,3e-05,3.07661]
[1778181305369,41.39,80161.13,0.0,-0.97459,3e-05,3.07661]
[1778181305450,41.39,80161.13,0.0,-0.97459,3e-05,3.07661]
[1778181305494,41.39,80161.13,0.0,-0.97459,3e-05,3.07661]
[1778181305538,41.39,80157.11,0.0,-0.9747,3e-05,3.06505]
[1778181305735,41.39,80157.11,0.0,-0.9747,3e-05,3.06505]
[1778181305950,41.39,80157.11,0.0,-0.9747,3e-05,3.06505]
[1778181306258,41.39,80157.11,0.0,-0.9747,3e-05,3.06505]
[1778181306423,41.39,80157.11,0.0,-0.9747,3e-05,3.06505]
[1778181306446,41.39,80157.11,0.0,-0.9747,3e-05,3.06505]
[1778181306624,41.39,80157.11,0.0,-0.9747,3e-05,3.06505]
[1778181306670,41.39,80157.11,0.0,-0.9747,3e-05,3.06505]
[1778181306517,41.39,80155.97,0.0,-0.97473,3e-05,3.06165]
[1778181306884,41.39,80155.68,0.0,-0.97474,3e-05,3.06083]
[1778181310674,41.39,80156.39,0.0,-0.97472,3e-05,3.06248]
[1778181310752,41.39,80156.63,0.0,-0.97472,3e-05,3.06298]
[1778181310778,41.39,80156.63,0.0,-0.97472,3e-05,3.06298]
[1778181310894,41.39,80156.63,0.0,-0.97472,3e-05,3.06298]
[1778181311476,41.39,80156.63,0.0,-0.97472,3e-05,3.06298]
[1778181311514,41.39,80156.63,0.0,-0.97472,3e-05,3.06298]
[1778181311650,41.39,80156.63,0.0,-0.97472,3e-05,3.06298]
[1778181311550,41.38,80157.27,0.0,-0.9747,3e-05,3.06442]
[1778181311826,41.38,80157.27,0.0,-0.9747,3e-05,3.06442]
[1778181311858,41.38,80157.27,0.0,-0.9747,3e-05,3.06442]
[1778181311919,41.38,80160.29,0.0,-0.97462,3e-05,3.07296]
[1778181313054,41.38,80160.29,0.0,-0.97462,3e-05,3.07296]
[1778181313233,41.38,80160.29,0.0,-0.97462,3e-05,3.07296]
[1778181313275,41.38,80160.29,0.0,-0.97462,3e-05,3.07296]
[1778181316519,41.38,80160.61,0.0,-0.97462,3e-05,3.07347]
[1778181316553,41.38,80160.61,0.0,-0.97462,3e-05,3.07287]
[1778181316734,41.38,80160.61,0.0,-0.97462,3e-05,3.07287]
[1778181316777,41.38,80160.61,0.0,-0.97462,3e-05,3.07287]
[1778181316954,41.38,80160.94,0.0,-0.97461,3e-05,3.0738]
[1778181321628,41.38,80160.94,0.0,-0.97462,3e-05,3.07319]
[1778181321657,41.38,80160.94,0.0,-0.97462,3e-05,3.07319]
[1778181321656,41.38,80160.94,0.0,-0.97462,3e-05,3.07279]
[1778181321742,41.38,80160.94,0.0,-0.97462,3e-05,3.07279]
[1778181321746,41.38,80160.94,0.0,-0.97462,3e-05,3.07279]
[1778181322262,41.38,80160.94,0.0,-0.97462,3e-05,3.07279]
[1778181322406,41.38,80160.94,0.0,-0.97462,3e-05,3.07279]
[1778181322567,41.38,80160.94,0.0,-0.97462,3e-05,3.07279]
[1778181322612,41.38,80160.94,0.0,-0.97462,3e-05,3.07279]
[1778181322664,41.38,80160.94,0.0,-0.97462,3e-05,3.07279]
[1778181322681,41.38,80164.31,0.0,-0.97453,3e-05,3.08242]
[1778181323501,41.38,80164.31,0.0,-0.97453,3e-05,3.08242]
[1778181323624,41.38,80164.31,0.0,-0.97453,3e-05,3.08242]
[1778181323642,41.38,80165.57,0.0,-0.97449,3e-05,3.08606]
[1778181324746,41.38,80165.18,0.0,-0.9745,3e-05,3.08495]
[1778181324790,41.38,80165.18,0.0,-0.9745,3e-05,3.08495]
[1778181324891,41.38,80165.18,0.0,-0.9745,3e-05,3.08502]
[1778181326937,41.38,80165.18,0.0,-0.9745,3e-05,3.08502]
[1778181327184,41.38,80165.18,0.0,-0.9745,3e-05,3.08502]
[1778181327517,41.38,80165.18,0.0,-0.9745,3e-05,3.08502]
[1778181327670,41.38,80165.18,0.0,-0.9745,3e-05,3.08502]
[1778181327618,41.38,80165.03,0.0,-0.97451,3e-05,3.08451]
[1778181327946,41.38,80165.03,0.0,-0.97451,3e-05,3.08451]
[1778181328033,41.38,80152.84,0.0,-0.97484,3e-05,3.05003]
[1778181328871,41.38,80152.84,0.0,-0.97484,3e-05,3.05003]
[1778181329003,41.38,80152.84,0.0,-0.97484,3e-05,3.05003]
[1778181329116,41.38,80152.84,0.0,-0.97484,3e-05,3.05003]
[1778181329236,41.38,80152.84,0.0,-0.97484,3e-05,3.05003]
[1778181329273,41.38,80152.84,0.0,-0.97484,3e-05,3.05003]
[1778181329378,41.38,80152.84,0.0,-0.97484,3e-05,3.05003]
[1778181329532,41.38,80152.84,0.0,-0.97484,3e-05,3.05003]
[1778181329584,41.38,80145.78,0.0,-0.97504,3e-05,3.0299]
[1778181329795,41.38,80145.78,0.0,-0.97504,3e-05,3.0299]
[1778181329967,41.38,80145.78,0.0,-0.97504,3e-05,3.0299]
[1778181330198,41.38,80145.78,0.0,-0.97504,3e-05,3.0299]
[1778181330268,41.38,80145.78,0.0,-0.97504,3e-05,3.0299]
[1778181330541,41.38,80145.78,0.0,-0.97504,3e-05,3.0299]
[1778181330594,41.38,80145.78,0.0,-0.97504,3e-05,3.0299]
[1778181330642,41.38,80145.46,0.0,-0.97505,3e-05,3.02887]
[1778181330815,41.38,80145.46,0.0,-0.97505,3e-05,3.02887]
[1778181332140,41.38,80142.38,0.0,-0.97516,3e-05,3.01689]
[1778181332297,41.38,80142.38,0.0,-0.97516,3e-05,3.01689]
[1778181332321,41.38,80142.38,0.0,-0.97516,3e-05,3.01689]
[1778181332591,41.38,80142.38,0.0,-0.97516,3e-05,3.01689]
[1778181332615,41.38,80142.38,0.0,-0.97516,3e-05,3.01689]
[1778181332662,41.38,80141.49,0.0,-0.97519,3e-05,3.01419]
[1778181332851,41.38,80141.49,0.0,-0.97519,3e-05,3.01419]
[1778181332986,41.38,80141.49,0.0,-0.97519,3e-05,3.01419]
[1778181332995,41.38,80141.49,0.0,-0.97519,3e-05,3.01419]
[1778181333580,41.38,80141.49,0.0,-0.97519,3e-05,3.01419]
[1778181333678,41.38,80141.49,0.0,-0.97519,3e-05,3.01419]
[1778181333604,41.38,80143.41,0.0,-0.97513,3e-05,3.01944]
[1778181334079,41.38,80143.34,0.0,-0.97514,3e-05,3.01925]
[1778181335165,41.38,80143.34,0.0,-0.97514,3e-05,3.01925]
[1778181335203,41.38,80143.34,0.0,-0.97514,3e-05,3.01925]
[1778181335298,41.38,80143.34,0.0,-0.97514,3e-05,3.01925]
[1778181335331,41.38,80143.34,0.0,-0.97514,3e-05,3.01925]
[1778181335431,41.38,80143.34,0.0,-0.97514,3e-05,3.01925]
[1778181335449,41.38,80143.34,0.0,-0.97514,3e-05,3.01925]
[1778181335495,41.37,80143.38,0.0,-0.97514,3e-05,3.01914]
[1778181336083,41.37,80143.38,0.0,-0.97514,3e-05,3.01914]
[1778181336220,41.37,80143.38,0.0,-0.97514,3e-05,3.01914]
[1778181336263,41.37,80143.38,0.0,-0.97514,3e-05,3.01914]
[1778181336329,41.37,80143.38,0.0,-0.97514,3e-05,3.01914]
[1778181336360,41.37,80143.38,0.0,-0.97514,3e-05,3.01914]
[1778181336456,41.37,80143.95,0.0,-0.97512,3e-05,3.02062]
[1778181337972,41.37,80143.99,0.0,-0.97512,3e-05,3.02073]
[1778181338237,41.37,80143.99,0.0,-0.97512,3e-05,3.02073]
[1778181338334,41.37,80146.36,0.0,-0.97506,3e-05,3.02713]
[1778181338872,41.37,80146.36,0.0,-0.97506,3e-05,3.02713]
[1778181338912,41.37,80146.36,0.0,-0.97506,3e-05,3.02713]
[1778181339032,41.37,80146.36,0.0,-0.97506,3e-05,3.02713]
[1778181339110,41.37,80146.36,0.0,-0.97506,3e-05,3.02713]
[1778181339114,41.37,80148.27,0.0,-0.97501,3e-05,3.03248]
[1778181344149,41.37,80147.54,0.0,-0.97503,3e-05,3.02979]
[1778181349286,41.37,80147.67,0.0,-0.97504,3e-05,3.02965]
[1778181349659,41.37,80147.67,0.0,-0.97504,3e-05,3.02965]
[1778181349705,41.37,80147.67,0.0,-0.97504,3e-05,3.02965]
[1778181354946,41.37,80147.16,0.0,-0.97506,3e-05,3.02747]
[1778181355135,41.37,80147.16,0.0,-0.97506,3e-05,3.02747]
[1778181355175,41.37,80147.16,0.0,-0.97506,3e-05,3.02747]
[1778181355351,41.37,80147.16,0.0,-0.97506,3e-05,3.02747]
[1778181355383,41.37,80147.16,0.0,-0.97506,3e-05,3.02747]
[1778181355452,41.37,80147.27,0.0,-0.97506,3e-05,3.02753]
[1778181356604,41.37,80147.27,0.0,-0.97506,3e-05,3.02753]
[1778181356636,41.37,80149.53,0.0,-0.975,3e-05,3.03375]
[1778181357088,41.37,80149.53,0.0,-0.975,3e-05,3.03375]
[1778181357114,41.37,80149.53,0.0,-0.975,3e-05,3.03375]
[1778181357241,41.37,80150.63,0.0,-0.97497,3e-05,3.03684]
[1778181358509,41.37,80150.63,0.0,-0.97497,3e-05,3.03684]
[1778181358728,41.36,80150.78,0.0,-0.97497,3e-05,3.03698]
[1778181358918,41.36,80150.78,0.0,-0.97497,3e-05,3.03698]
[1778181359255,41.36,80150.09,0.0,-0.97498,3e-05,3.03504]
[1778181360100,41.36,80150.09,0.0,-0.97498,3e-05,3.03504]
[1778181360122,41.36,80150.09,0.0,-0.97498,3e-05,3.03504]
[1778181360225,41.36,80150.09,0.0,-0.97498,3e-05,3.03504]
[1778181360242,41.36,80150.09,0.0,-0.97498,3e-05,3.03504]
[1778181360300,41.36,80150.09,0.0,-0.97498,3e-05,3.03504]
[1778181360321,41.36,80150.09,0.0,-0.97498,3e-05,3.03504]
[1778181360447,41.36,80150.09,0.0,-0.97498,3e-05,3.03504]
[1778181360587,41.36,80150.09,0.0,-0.97498,3e-05,3.03504]
[1778181360651,41.36,80148.7,0.0,-0.97502,3e-05,3.03086]
[1778181361323,41.36,80148.7,0.0,-0.97502,3e-05,3.03086]
[1778181361353,41.36,80148.7,0.0,-0.97502,3e-05,3.03086]
[1778181361417,41.36,80148.7,0.0,-0.97502,3e-05,3.03086]
[1778181361429,41.36,80148.7,0.0,-0.97502,3e-05,3.03086]
[1778181361599,41.36,80148.7,0.0,-0.97502,3e-05,3.03086]
[1778181361645,41.36,80145.67,0.0,-0.97511,3e-05,3.02224]
[1778181361771,41.36,80145.67,0.0,-0.97511,3e-05,3.02224]
[1778181361904,41.36,80145.67,0.0,-0.97511,3e-05,3.02224]
[1778181362276,41.36,80146.11,0.0,-0.9751,3e-05,3.02347]
[1778181366078,41.36,80147.73,0.0,-0.97506,3e-05,3.02765]
[1778181366386,41.36,80147.73,0.0,-0.97506,3e-05,3.02765]
[1778181366534,41.36,80147.73,0.0,-0.97506,3e-05,3.02765]
[1778181366594,41.36,80147.74,0.0,-0.97506,3e-05,3.02743]
[1778181366763,41.36,80147.74,0.0,-0.97506,3e-05,3.02743]
[1778181366974,41.36,80147.74,0.0,-0.97506,3e-05,3.02743]
[1778181367040,41.36,80147.74,0.0,-0.97506,3e-05,3.02743]
[1778181367717,41.36,80147.74,0.0,-0.97506,3e-05,3.02743]
[1778181367311,41.36,80150.93,0.0,-0.97497,3e-05,3.03638]
[1778181367764,41.36,80150.93,0.0,-0.97497,3e-05,3.03638]
[1778181367828,41.36,80150.93,0.0,-0.97497,3e-05,3.03638]
[1778181368037,41.36,80150.93,0.0,-0.97497,3e-05,3.03638]
[1778181368054,41.36,80150.93,0.0,-0.97497,3e-05,3.03638]
[1778181368211,41.36,80150.93,0.0,-0.97497,3e-05,3.03638]
[1778181368318,41.36,80151.39,0.0,-0.97496,3e-05,3.03755]
[1778181370530,41.36,80151.35,0.0,-0.97496,3e-05,3.0373]
[1778181370698,41.36,80151.35,0.0,-0.97496,3e-05,3.0373]
[1778181370725,41.36,80151.35,0.0,-0.97496,3e-05,3.0373]
[1778181370622,41.36,80151.45,0.0,-0.97496,3e-05,3.03729]
[1778181370800,41.36,80151.45,0.0,-0.97496,3e-05,3.03729]
[1778181370827,41.36,80151.45,0.0,-0.97496,3e-05,3.03729]
[1778181371660,41.36,80151.45,0.0,-0.97496,3e-05,3.03729]
[1778181371736,41.36,80154.08,0.0,-0.97489,3e-05,3.04454]
[1778181371750,41.36,80154.08,0.0,-0.97489,3e-05,3.04454]
[1778181372011,41.36,80154.08,0.0,-0.97489,3e-05,3.04454]
[1778181372068,41.36,80154.08,0.0,-0.97489,3e-05,3.04454]
[1778181372139,41.36,80154.08,0.0,-0.97489,3e-05,3.04454]
[1778181372588,41.36,80154.08,0.0,-0.97489,3e-05,3.04454]
[1778181372690,41.36,80154.08,0.0,-0.97489,3e-05,3.04454]
[1778181372656,41.36,80153.75,0.0,-0.9749,3e-05,3.04346]
[1778181372747,41.36,80153.75,0.0,-0.9749,3e-05,3.04346]
[1778181372818,41.36,80153.75,0.0,-0.9749,3e-05,3.04346]
[1778181372898,41.36,80153.75,0.0,-0.9749,3e-05,3.04346]
[1778181372964,41.36,80153.75,0.0,-0.9749,3e-05,3.04346]
[1778181373013,41.36,80153.75,0.0,-0.9749,3e-05,3.04346]
[1778181373065,41.36,80153.75,0.0,-0.9749,3e-05,3.04346]
[1778181373600,41.36,80153.75,0.0,-0.9749,3e-05,3.04346]
[1778181373628,41.36,80152.47,0.0,-0.97494,3e-05,3.0397]
[1778181373767,41.36,80152.47,0.0,-0.97494,3e-05,3.0397]
[1778181373794,41.36,80152.47,0.0,-0.97494,3e-05,3.0397]
[1778181373886,41.36,80152.47,0.0,-0.97494,3e-05,3.0397]
[1778181373927,41.36,80152.47,0.0,-0.97494,3e-05,3.0397]
[1778181374361,41.36,80152.55,0.0,-0.97494,3e-05,3.03978]
[1778181376248,41.36,80152.66,0.0,-0.97494,3e-05,3.04009]
[1778181376388,41.36,80152.66,0.0,-0.97494,3e-05,3.04009]
[1778181376657,41.36,80152.66,0.0,-0.97494,3e-05,3.04009]
[1778181376475,41.36,80153.84,0.0,-0.97491,3e-05,3.04311]
[1778181376779,41.36,80153.84,0.0,-0.97491,3e-05,3.04311]
[1778181376838,41.36,80153.84,0.0,-0.97491,3e-05,3.04311]
[1778181376917,41.36,80153.84,0.0,-0.97491,3e-05,3.04311]
[1778181377031,41.36,80153.84,0.0,-0.97491,3e-05,3.04311]
[1778181377382,41.36,80156.08,0.0,-0.97485,3e-05,3.04927]
[1778181381435,41.35,80156.15,0.0,-0.97485,3e-05,3.0493]
[1778181381485,41.35,80156.15,0.0,-0.97485,3e-05,3.0493]
[1778181381745,41.35,80156.15,0.0,-0.97485,3e-05,3.0493]
[1778181381536,41.35,80159.46,0.0,-0.97476,3e-05,3.05815]
[1778181381997,41.35,80159.46,0.0,-0.97476,3e-05,3.05815]
[1778181382227,41.35,80159.46,0.0,-0.97476,3e-05,3.05815]
[1778181382439,41.35,80159.46,0.0,-0.97476,3e-05,3.05815]
[1778181382491,41.35,80159.46,0.0,-0.97476,3e-05,3.05815]
[1778181382522,41.35,80162.54,0.0,-0.97467,3e-05,3.06696]
[1778181388522,41.35,80163.17,0.0,-0.97466,3e-05,3.06893]
[1778181388549,41.35,80163.17,0.0,-0.97466,3e-05,3.06893]
[1778181388577,41.35,80162.88,0.0,-0.97467,3e-05,3.06791]
[1778181389266,41.35,80162.88,0.0,-0.97467,3e-05,3.06791]
[1778181389297,41.35,80162.88,0.0,-0.97467,3e-05,3.06791]
[1778181391480,41.35,80163.87,0.0,-0.97467,3e-05,3.06675]
[1778181392429,41.35,80163.87,0.0,-0.97467,3e-05,3.06675]
[1778181392466,41.35,80163.87,0.0,-0.97467,3e-05,3.06675]
[1778181392478,41.35,80163.87,0.0,-0.97467,3e-05,3.06675]
[1778181394536,41.35,80162.84,0.0,-0.9747,3e-05,3.06346]
[1778181394553,41.35,80162.88,0.0,-0.9747,3e-05,3.06339]
[1778181395197,41.35,80162.88,0.0,-0.9747,3e-05,3.06339]
[1778181395539,41.35,80162.88,0.0,-0.9747,3e-05,3.06339]
[1778181395593,41.35,80162.88,0.0,-0.9747,3e-05,3.06339]
[1778181395642,41.35,80167.64,0.0,-0.97457,3e-05,3.0767]
[1778181395797,41.35,80167.64,0.0,-0.97457,3e-05,3.0767]
[1778181395844,41.35,80167.64,0.0,-0.97457,3e-05,3.0767]
[1778181395917,41.35,80167.64,0.0,-0.97457,3e-05,3.0767]
[1778181395949,41.35,80167.64,0.0,-0.97457,3e-05,3.0767]
[1778181396515,41.35,80167.46,0.0,-0.97458,3e-05,3.07599]
[1778181401717,41.35,80167.79,0.0,-0.97458,3e-05,3.07612]
[1778181401775,41.34,80167.93,0.0,-0.97458,3e-05,3.07631]
[1778181402050,41.34,80167.93,0.0,-0.97458,3e-05,3.07631]
[1778181402079,41.34,80167.93,0.0,-0.97458,3e-05,3.07631]
[1778181402140,41.34,80167.93,0.0,-0.97458,3e-05,3.07631]
[1778181402167,41.34,80167.93,0.0,-0.97458,3e-05,3.07631]
[1778181402741,41.34,80167.93,0.0,-0.97458,3e-05,3.07631]
[1778181402771,41.34,80165.81,0.0,-0.97464,3e-05,3.0701]
[1778181403082,41.34,80165.81,0.0,-0.97464,3e-05,3.0701]
[1778181403109,41.34,80165.81,0.0,-0.97464,3e-05,3.0701]
[1778181403171,41.34,80165.81,0.0,-0.97464,3e-05,3.0701]
[1778181403745,41.34,80165.81,0.0,-0.97464,3e-05,3.0701]
[1778181403564,41.34,80164.87,0.0,-0.97467,3e-05,3.06724]
[1778181403884,41.34,80164.87,0.0,-0.97467,3e-05,3.06724]
[1778181404082,41.34,80164.87,0.0,-0.97467,3e-05,3.06724]
[1778181404571,41.34,80164.55,0.0,-0.97468,3e-05,3.06615]
[1778181407684,41.34,80164.73,0.0,-0.97467,3e-05,3.06629]
[1778181407743,41.34,80164.73,0.0,-0.97467,3e-05,3.06629]
[1778181408042,41.34,80164.55,0.0,-0.97468,3e-05,3.0656]
[1778181408096,41.34,80164.55,0.0,-0.97468,3e-05,3.0656]
[1778181408116,41.34,80164.55,0.0,-0.97468,3e-05,3.0656]
[1778181408168,41.34,80164.55,0.0,-0.97468,3e-05,3.0656]
[1778181408599,41.34,80164.4,0.0,-0.97469,3e-05,3.06499]
[1778181409132,41.34,80164.4,0.0,-0.97469,3e-05,3.06499]
[1778181409175,41.34,80164.4,0.0,-0.97469,3e-05,3.06499]
[1778181409328,41.34,80164.4,0.0,-0.97469,3e-05,3.06499]
[1778181409474,41.34,80164.4,0.0,-0.97469,3e-05,3.06499]
[1778181409502,41.34,80164.4,0.0,-0.97469,3e-05,3.06499]
[1778181409527,41.34,80164.4,0.0,-0.97469,3e-05,3.06499]
[1778181409612,41.34,80164.4,0.0,-0.97469,3e-05,3.06499]
[1778181409696,41.34,80166.16,0.0,-0.97464,3e-05,3.06979]
[1778181409790,41.34,80166.16,0.0,-0.97464,3e-05,3.06979]
[1778181409852,41.34,80166.16,0.0,-0.97464,3e-05,3.06979]
[1778181410247,41.34,80166.16,0.0,-0.97464,3e-05,3.06979]
[1778181410380,41.34,80166.16,0.0,-0.97464,3e-05,3.06979]
[1778181410418,41.34,80166.16,0.0,-0.97464,3e-05,3.06979]
[1778181410481,41.34,80166.16,0.0,-0.97464,3e-05,3.06979]
[1778181410527,41.34,80166.16,0.0,-0.97464,3e-05,3.06979]
[1778181410613,41.34,80170.86,0.0,-0.97451,3e-05,3.08294]
[1778181415727,41.34,80170.47,0.0,-0.97453,3e-05,3.08097]
[1778181415772,41.34,80170.47,0.0,-0.97453,3e-05,3.08097]
[1778181415812,41.33,80172.3,0.0,-0.97448,3e-05,3.08596]
[1778181415964,41.33,80172.3,0.0,-0.97448,3e-05,3.08596]
[1778181415995,41.33,80172.3,0.0,-0.97448,3e-05,3.08596]
[1778181416214,41.33,80172.3,0.0,-0.97448,3e-05,3.08596]
[1778181416572,41.33,80172.3,0.0,-0.97448,3e-05,3.08596]
[1778181416737,41.33,80172.3,0.0,-0.97448,3e-05,3.08596]
[1778181416772,41.33,80172.3,0.0,-0.97448,3e-05,3.08596]
[1778181416655,41.33,80184.34,0.0,-0.97415,3e-05,3.12013]
[1778181417738,41.33,80184.34,0.0,-0.97415,3e-05,3.12013]
[1778181417662,41.33,80186.08,0.0,-0.9741,3e-05,3.12485]
[1778181417869,41.33,80186.08,0.0,-0.9741,3e-05,3.12485]
[1778181417893,41.33,80186.08,0.0,-0.9741,3e-05,3.12485]
[1778181418016,41.33,80186.08,0.0,-0.9741,3e-05,3.12485]
[1778181418044,41.33,80186.08,0.0,-0.9741,3e-05,3.12485]
[1778181418555,41.33,80186.08,0.0,-0.9741,3e-05,3.12485]
[1778181418669,41.33,80183.75,0.0,-0.97417,3e-05,3.11787]
[1778181418810,41.33,80183.75,0.0,-0.97417,3e-05,3.11787]
[1778181419676,41.33,80178.97,0.0,-0.97431,3e-05,3.10392]
[1778181420137,41.33,80178.97,0.0,-0.97431,3e-05,3.10392]
[1778181420146,41.33,80178.97,0.0,-0.97431,3e-05,3.10392]
[1778181420683,41.33,80178.28,0.0,-0.97433,3e-05,3.10169]
[1778181420822,41.33,80178.28,0.0,-0.97433,3e-05,3.10169]
[1778181420949,41.33,80178.28,0.0,-0.97433,3e-05,3.10169]
[1778181421051,41.33,80178.28,0.0,-0.97433,3e-05,3.10169]
[1778181421100,41.33,80178.28,0.0,-0.97433,3e-05,3.10169]
[1778181421156,41.33,80178.28,0.0,-0.97433,3e-05,3.10169]
[1778181421172,41.33,80178.28,0.0,-0.97433,3e-05,3.10169]
[1778181421254,41.33,80178.28,0.0,-0.97433,3e-05,3.10169]
[1778181421272,41.33,80178.28,0.0,-0.97433,3e-05,3.10169]
[1778181421690,41.33,80180.8,0.0,-0.97426,3e-05,3.10865]
[1778181421828,41.33,80180.8,0.0,-0.97426,3e-05,3.10865]
[1778181421863,41.33,80180.8,0.0,-0.97426,3e-05,3.10865]
[1778181422697,41.33,80179.98,0.0,-0.97429,3e-05,3.10604]
[1778181425996,41.33,80180.96,0.0,-0.97427,3e-05,3.10806]
[1778181426363,41.33,80180.96,0.0,-0.97427,3e-05,3.10806]
[1778181426408,41.33,80180.96,0.0,-0.97427,3e-05,3.10806]
[1778181426725,41.32,80181.42,0.0,-0.97426,3e-05,3.10912]
[1778181431760,41.32,80181.44,0.0,-0.97427,3e-05,3.10786]
[1778181436797,41.32,80182.38,0.0,-0.97426,3e-05,3.10922]
[1778181438220,41.32,80182.38,0.0,-0.97426,3e-05,3.10922]
[1778181438261,41.32,80182.38,0.0,-0.97426,3e-05,3.10922]
[1778181438546,41.32,80182.38,0.0,-0.97426,3e-05,3.10922]
[1778181438742,41.32,80182.38,0.0,-0.97426,3e-05,3.10922]
[1778181438795,41.31,80182.38,0.0,-0.97426,3e-05,3.1087]
[1778181438848,41.31,80182.38,0.0,-0.97426,3e-05,3.1087]
[1778181438874,41.31,80182.38,0.0,-0.97426,3e-05,3.1087]
[1778181439678,41.31,80182.38,0.0,-0.97426,3e-05,3.1087]
[1778181439695,41.31,80182.38,0.0,-0.97426,3e-05,3.1087]
[1778181439791,41.31,80182.38,0.0,-0.97426,3e-05,3.1087]
[1778181439778,41.31,80182.34,0.0,-0.97427,3e-05,3.10832]
[1778181439884,41.31,80182.34,0.0,-0.97427,3e-05,3.10832]
[1778181440825,41.31,80183.32,0.0,-0.97424,3e-05,3.11086]
[1778181442238,41.31,80183.32,0.0,-0.97424,3e-05,3.11086]
[1778181442285,41.31,80183.32,0.0,-0.97424,3e-05,3.11086]
[1778181442303,41.31,80183.32,0.0,-0.97424,3e-05,3.11086]
[1778181442514,41.31,80183.32,0.0,-0.97424,3e-05,3.11086]
[1778181442571,41.31,80183.32,0.0,-0.97424,3e-05,3.11086]
[1778181442622,41.31,80183.32,0.0,-0.97424,3e-05,3.11086]
[1778181442635,41.31,80183.36,0.0,-0.97424,3e-05,3.11073]
[1778181442849,41.31,80183.36,0.0,-0.97424,3e-05,3.11073]
[1778181443280,41.31,80183.36,0.0,-0.97424,3e-05,3.11073]
[1778181443511,41.31,80183.36,0.0,-0.97424,3e-05,3.11073]
[1778181443529,41.31,80183.36,0.0,-0.97424,3e-05,3.11073]
[1778181443681,41.31,80183.36,0.0,-0.97424,3e-05,3.11073]
[1778181443769,41.31,80185.3,0.0,-0.97419,3e-05,3.11631]
[1778181444022,41.31,80185.3,0.0,-0.97419,3e-05,3.11631]
[1778181447139,41.31,80185.84,0.0,-0.97417,3e-05,3.11788]
[1778181447300,41.31,80185.84,0.0,-0.97417,3e-05,3.11788]
[1778181447353,41.31,80185.84,0.0,-0.97417,3e-05,3.11788]
[1778181447575,41.31,80185.84,0.0,-0.97417,3e-05,3.11788]
[1778181447614,41.31,80185.84,0.0,-0.97417,3e-05,3.11788]
[1778181447635,41.31,80185.49,0.0,-0.97419,3e-05,3.11662]
[1778181451012,41.31,80187.77,0.0,-0.97413,3e-05,3.1226]
[1778181451267,41.31,80187.77,0.0,-0.97413,3e-05,3.1226]
[1778181451290,41.31,80187.77,0.0,-0.97413,3e-05,3.1226]
[1778181451518,41.31,80187.77,0.0,-0.97413,3e-05,3.1226]
[1778181451543,41.31,80187.77,0.0,-0.97413,3e-05,3.1226]
[1778181451610,41.31,80187.24,0.0,-0.97417,3e-05,3.11708]
[1778181455623,41.3,80187.91,0.0,-0.97416,3e-05,3.11845]
[1778181455672,41.3,80187.91,0.0,-0.97416,3e-05,3.11845]
[1778181455684,41.3,80187.91,0.0,-0.97416,3e-05,3.11845]
[1778181455734,41.3,80187.91,0.0,-0.97416,3e-05,3.11845]
[1778181457751,41.3,80188.33,0.0,-0.97416,3e-05,3.1191]
[1778181458120,41.3,80188.09,0.0,-0.97416,3e-05,3.11813]
[1778181458166,41.3,80188.09,0.0,-0.97416,3e-05,3.11813]
[1778181458594,41.3,80188.09,0.0,-0.97416,3e-05,3.11813]
[1778181458760,41.3,80188.09,0.0,-0.97416,3e-05,3.11813]
[1778181458634,41.3,80188.36,0.0,-0.97416,3e-05,3.11836]
[1778181459277,41.3,80188.36,0.0,-0.97416,3e-05,3.11836]
[1778181459310,41.3,80188.36,0.0,-0.97416,3e-05,3.11836]
[1778181459348,41.3,80188.4,0.0,-0.97416,3e-05,3.11847]
[1778181462114,41.3,80188.26,0.0,-0.97417,3e-05,3.11779]
[1778181462354,41.3,80188.26,0.0,-0.97417,3e-05,3.11779]
[1778181462937,41.3,80188.22,0.0,-0.97417,3e-05,3.11713]
[1778181463251,41.3,80188.22,0.0,-0.97417,3e-05,3.11713]
[1778181463271,41.3,80188.22,0.0,-0.97417,3e-05,3.11713]
[1778181463375,41.3,80188.22,0.0,-0.97417,3e-05,3.11713]
[1778181463404,41.3,80188.22,0.0,-0.97417,3e-05,3.11713]
[1778181463457,41.3,80184.98,0.0,-0.97427,3e-05,3.10732]
[1778181464984,41.3,80184.01,0.0,-0.9743,3e-05,3.10455]
[1778181465164,41.3,80184.01,0.0,-0.9743,3e-05,3.10455]
[1778181465200,41.3,80184.01,0.0,-0.9743,3e-05,3.10455]
[1778181465270,41.29,80183.87,0.0,-0.9743,3e-05,3.1039]
[1778181466008,41.29,80183.87,0.0,-0.9743,3e-05,3.1039]
[1778181466062,41.29,80145.21,0.0,-0.97537,3e-05,2.99451]
[1778181467007,41.29,80141.81,0.0,-0.97546,3e-05,2.98449]
[1778181467853,41.29,80141.81,0.0,-0.97546,3e-05,2.98449]
[1778181467972,41.29,80141.81,0.0,-0.97546,3e-05,2.98449]
[1778181468106,41.29,80141.81,0.0,-0.97546,3e-05,2.98449]
[1778181468145,41.29,80141.81,0.0,-0.97546,3e-05,2.98449]
[1778181468164,41.29,80144.39,0.0,-0.97539,3e-05,2.99162]
[1778181469237,41.29,80144.39,0.0,-0.97539,3e-05,2.99162]
[1778181469299,41.29,80144.39,0.0,-0.97539,3e-05,2.99162]
[1778181469534,41.29,80144.39,0.0,-0.97539,3e-05,2.99162]
[1778181469635,41.29,80143.46,0.0,-0.97542,3e-05,2.98892]
[1778181470195,41.29,80143.46,0.0,-0.97542,3e-05,2.98892]
[1778181470841,41.29,80138.21,0.0,-0.97556,3e-05,2.97434]
[1778181471156,41.29,80138.21,0.0,-0.97556,3e-05,2.97434]
[1778181471256,41.29,80138.21,0.0,-0.97556,3e-05,2.97434]
[1778181471278,41.29,80138.21,0.0,-0.97556,3e-05,2.97434]
[1778181471368,41.29,80138.21,0.0,-0.97556,3e-05,2.97434]
[1778181471437,41.29,80138.21,0.0,-0.97556,3e-05,2.97434]
[1778181471588,41.29,80138.21,0.0,-0.97556,3e-05,2.97434]
[1778181471748,41.29,80138.21,0.0,-0.97556,3e-05,2.97434]
[1778181471794,41.29,80127.72,0.0,-0.97584,3e-05,2.94534]
[1778181471878,41.29,80127.72,0.0,-0.97584,3e-05,2.94534]
[1778181471909,41.29,80127.72,0.0,-0.97584,3e-05,2.94534]
[1778181472298,41.29,80127.72,0.0,-0.97584,3e-05,2.94534]
[1778181472353,41.29,80123.11,0.0,-0.97596,3e-05,2.93268]
[1778181473078,41.29,80123.11,0.0,-0.97596,3e-05,2.93268]
[1778181473404,41.29,80123.11,0.0,-0.97596,3e-05,2.93268]
[1778181473422,41.29,80123.11,0.0,-0.97596,3e-05,2.93268]
[1778181473635,41.29,80123.11,0.0,-0.97596,3e-05,2.93268]
[1778181473649,41.29,80123.11,0.0,-0.97596,3e-05,2.93268]
[1778181473756,41.29,80123.11,0.0,-0.97596,3e-05,2.93268]
[1778181473829,41.29,80101.35,0.0,-0.97653,3e-05,2.87359]
[1778181473930,41.29,80101.35,0.0,-0.97653,3e-05,2.87359]
[1778181474263,41.29,80101.35,0.0,-0.97653,3e-05,2.87359]
[1778181474298,41.29,80101.35,0.0,-0.97653,3e-05,2.87359]
[1778181474587,41.29,80101.35,0.0,-0.97653,3e-05,2.87359]
[1778181474714,41.29,80101.35,0.0,-0.97653,3e-05,2.87359]
[1778181474782,41.29,80101.35,0.0,-0.97653,3e-05,2.87359]
[1778181474808,41.29,80098.08,0.0,-0.97661,3e-05,2.86492]
[1778181474947,41.29,80098.08,0.0,-0.97661,3e-05,2.86492]
[1778181475152,41.29,80098.08,0.0,-0.97661,3e-05,2.86492]
[1778181475274,41.29,80098.08,0.0,-0.97661,3e-05,2.86492]
[1778181475445,41.29,80098.08,0.0,-0.97661,3e-05,2.86492]
[1778181475595,41.29,80098.08,0.0,-0.97661,3e-05,2.86492]
[1778181475721,41.29,80098.08,0.0,-0.97661,3e-05,2.86492]
[1778181475788,41.29,80098.08,0.0,-0.97661,3e-05,2.86492]
[1778181475810,41.29,80095.76,0.0,-0.97667,3e-05,2.85883]
[1778181475957,41.29,80095.76,0.0,-0.97667,3e-05,2.85883]
[1778181476003,41.29,80095.76,0.0,-0.97667,3e-05,2.85883]
[1778181476084,41.29,80095.76,0.0,-0.97667,3e-05,2.85883]
[1778181476230,41.29,80095.76,0.0,-0.97667,3e-05,2.85883]
[1778181476280,41.29,80095.76,0.0,-0.97667,3e-05,2.85883]
[1778181476621,41.29,80095.76,0.0,-0.97667,3e-05,2.85883]
[1778181476822,41.29,80095.76,0.0,-0.97667,3e-05,2.85883]
[1778181476662,41.29,80102.74,0.0,-0.97649,3e-05,2.8778]
[1778181476958,41.29,80102.74,0.0,-0.97649,3e-05,2.8778]
[1778181477088,41.29,80102.74,0.0,-0.97649,3e-05,2.8778]
[1778181477216,41.29,80102.74,0.0,-0.97649,3e-05,2.8778]
[1778181477342,41.29,80102.74,0.0,-0.97649,3e-05,2.8778]
[1778181477362,41.29,80102.74,0.0,-0.97649,3e-05,2.8778]
[1778181478376,41.29,80104.65,0.0,-0.97644,3e-05,2.88297]
[1778181478607,41.29,80104.65,0.0,-0.97644,3e-05,2.88297]
[1778181478628,41.29,80104.65,0.0,-0.97644,3e-05,2.88297]
[1778181478729,41.29,80104.65,0.0,-0.97644,3e-05,2.88297]
[1778181478830,41.29,80096.32,0.0,-0.97665,3e-05,2.86074]
[1778181478974,41.29,80096.32,0.0,-0.97665,3e-05,2.86074]
[1778181479117,41.29,80096.32,0.0,-0.97665,3e-05,2.86074]
[1778181479279,41.29,80096.32,0.0,-0.97665,3e-05,2.86074]
[1778181479409,41.29,80096.32,0.0,-0.97665,3e-05,2.86074]
[1778181479435,41.29,80088.44,0.0,-0.97686,3e-05,2.83958]
[1778181480311,41.29,80088.44,0.0,-0.97686,3e-05,2.83958]
[1778181480395,41.29,80088.44,0.0,-0.97686,3e-05,2.83958]
[1778181480410,41.29,80073.98,0.0,-0.97722,3e-05,2.80123]
[1778181481120,41.3,80065.48,0.0,-0.97743,3e-05,2.77901]
[1778181482127,41.3,80047.54,0.0,-0.97788,2e-05,2.73231]
[1778181483134,41.3,80045.56,0.0,-0.97792,2e-05,2.72753]
[1778181484141,41.3,80053.27,0.0,-0.97773,2e-05,2.74801]
[1778181485148,41.3,80061.79,0.0,-0.97751,2e-05,2.7707]
[1778181485991,41.3,80061.79,0.0,-0.97751,2e-05,2.7707]
[1778181486073,41.3,80061.79,0.0,-0.97751,2e-05,2.7707]
[1778181486374,41.3,80061.79,0.0,-0.97751,2e-05,2.7707]
[1778181486451,41.3,80064.27,0.0,-0.97745,3e-05,2.77753]
[1778181487152,41.3,80064.27,0.0,-0.97745,3e-05,2.77753]
[1778181487237,41.3,80064.27,0.0,-0.97745,3e-05,2.77753]
[1778181487295,41.3,80064.27,0.0,-0.97745,3e-05,2.77753]
[1778181487367,41.3,80064.27,0.0,-0.97745,3e-05,2.77753]
[1778181487568,41.3,80064.27,0.0,-0.97745,3e-05,2.77753]
[1778181487684,41.3,80064.27,0.0,-0.97745,3e-05,2.77753]
[1778181487784,41.3,80065.55,0.0,-0.97741,3e-05,2.78149]
[1778181488381,41.3,80065.55,0.0,-0.97741,3e-05,2.78149]
[1778181488582,41.3,80065.55,0.0,-0.97741,3e-05,2.78149]
[1778181488694,41.3,80065.55,0.0,-0.97741,3e-05,2.78149]
[1778181488793,41.31,80065.04,0.0,-0.97742,3e-05,2.78043]
[1778181489023,41.31,80065.04,0.0,-0.97742,3e-05,2.78043]
[1778181489046,41.31,80065.04,0.0,-0.97742,3e-05,2.78043]
[1778181489128,41.31,80065.04,0.0,-0.97742,3e-05,2.78043]
[1778181489160,41.31,80065.04,0.0,-0.97742,3e-05,2.78043]
[1778181489176,41.31,80065.54,0.0,-0.97741,3e-05,2.78175]
[1778181490076,41.31,80065.54,0.0,-0.97741,3e-05,2.78175]
[1778181490116,41.31,80065.54,0.0,-0.97741,3e-05,2.78175]
[1778181490171,41.31,80065.54,0.0,-0.97741,3e-05,2.78175]
[1778181490266,41.31,80065.54,0.0,-0.97741,3e-05,2.78175]
[1778181490549,41.31,80065.54,0.0,-0.97741,3e-05,2.78175]
[1778181490650,41.31,80067.34,0.0,-0.97736,3e-05,2.78706]
[1778181491085,41.31,80067.34,0.0,-0.97736,3e-05,2.78706]
[1778181491276,41.31,80067.34,0.0,-0.97736,3e-05,2.78706]
[1778181491444,41.31,80067.34,0.0,-0.97736,3e-05,2.78706]
[1778181491581,41.31,80067.34,0.0,-0.97736,3e-05,2.78706]
[1778181491595,41.31,80061.75,0.0,-0.97749,2e-05,2.77262]
[1778181492794,41.31,80061.75,0.0,-0.97749,2e-05,2.77262]
[1778181492813,41.31,80045.57,0.0,-0.97789,2e-05,2.73067]
[1778181493077,41.31,80045.57,0.0,-0.97789,2e-05,2.73067]
[1778181493320,41.31,80045.57,0.0,-0.97789,2e-05,2.73067]
[1778181493443,41.31,80045.57,0.0,-0.97789,2e-05,2.73067]
[1778181493629,41.31,80045.57,0.0,-0.97789,2e-05,2.73067]
[1778181493755,41.31,80045.57,0.0,-0.97789,2e-05,2.73067]
[1778181493772,41.31,80035.0,0.0,-0.97815,2e-05,2.70369]
[1778181493980,41.31,80035.0,0.0,-0.97815,2e-05,2.70369]
[1778181494062,41.31,80035.0,0.0,-0.97815,2e-05,2.70369]
[1778181494199,41.31,80035.0,0.0,-0.97815,2e-05,2.70369]
[1778181494219,41.31,80035.0,0.0,-0.97815,2e-05,2.70369]
[1778181494318,41.31,80035.0,0.0,-0.97815,2e-05,2.70369]
[1778181494354,41.31,80035.0,0.0,-0.97815,2e-05,2.70369]
[1778181494449,41.31,80035.0,0.0,-0.97815,2e-05,2.70369]
[1778181494481,41.31,80037.2,0.0,-0.97809,2e-05,2.70937]
[1778181495025,41.31,80037.2,0.0,-0.97809,2e-05,2.70937]
[1778181495159,41.31,80037.2,0.0,-0.97809,2e-05,2.70937]
[1778181495750,41.31,80037.2,0.0,-0.97809,2e-05,2.70937]
[1778181495800,41.31,80037.2,0.0,-0.97809,2e-05,2.70937]
[1778181495813,41.31,80048.1,0.0,-0.97782,2e-05,2.73843]
[1778181496227,41.31,80051.32,0.0,-0.97774,2e-05,2.74684]
[1778181498024,41.32,80051.6,0.0,-0.97773,2e-05,2.74791]
[1778181498089,41.32,80051.6,0.0,-0.97773,2e-05,2.74791]
[1778181498129,41.32,80051.6,0.0,-0.97773,2e-05,2.74791]
[1778181498246,41.32,80051.6,0.0,-0.97773,2e-05,2.74791]
[1778181498526,41.32,80051.6,0.0,-0.97773,2e-05,2.74791]
[1778181498558,41.32,80051.6,0.0,-0.97773,2e-05,2.74791]
[1778181498657,41.32,80054.17,0.0,-0.97766,2e-05,2.7553]
[1778181499054,41.32,80054.17,0.0,-0.97766,2e-05,2.7553]
[1778181499316,41.32,80054.17,0.0,-0.97766,2e-05,2.7553]
[1778181499352,41.32,80054.17,0.0,-0.97766,2e-05,2.7553]
[1778181499552,41.32,80054.17,0.0,-0.97766,2e-05,2.7553]
[1778181499765,41.32,80054.17,0.0,-0.97766,2e-05,2.7553]
[1778181499844,41.32,80057.02,0.0,-0.97758,2e-05,2.76309]
[1778181500273,41.32,80057.02,0.0,-0.97758,2e-05,2.76309]
[1778181500303,41.32,80057.02,0.0,-0.97758,2e-05,2.76309]
[1778181500578,41.32,80057.02,0.0,-0.97758,2e-05,2.76309]
[1778181500677,41.32,80057.02,0.0,-0.97758,2e-05,2.76309]
[1778181500777,41.32,80059.03,0.0,-0.97753,2e-05,2.76867]
[1778181500924,41.32,80059.03,0.0,-0.97753,2e-05,2.76867]
[1778181501118,41.32,80059.03,0.0,-0.97753,2e-05,2.76867]
[1778181501760,41.32,80059.03,0.0,-0.97753,2e-05,2.76867]
[1778181501824,41.32,80060.76,0.0,-0.97748,2e-05,2.77352]
[1778181501903,41.32,80060.76,0.0,-0.97748,2e-05,2.77352]
[1778181502129,41.32,80060.76,0.0,-0.97748,2e-05,2.77352]
[1778181502154,41.32,80060.76,0.0,-0.97748,2e-05,2.77352]
[1778181502289,41.32,80060.76,0.0,-0.97748,2e-05,2.77352]
[1778181502309,41.32,80060.76,0.0,-0.97748,2e-05,2.77352]
[1778181502607,41.32,80060.76,0.0,-0.97748,2e-05,2.77352]
[1778181502758,41.32,80060.76,0.0,-0.97748,2e-05,2.77352]
[1778181502816,41.32,80062.02,0.0,-0.97745,3e-05,2.77741]
[1778181502936,41.32,80062.02,0.0,-0.97745,3e-05,2.77741]
[1778181502981,41.32,80062.02,0.0,-0.97745,3e-05,2.77741]
[1778181503346,41.32,80062.02,0.0,-0.97745,3e-05,2.77741]
[1778181503604,41.32,80062.02,0.0,-0.97745,3e-05,2.77741]
[1778181503677,41.32,80062.02,0.0,-0.97745,3e-05,2.77741]
[1778181503724,41.33,80065.13,0.0,-0.97736,3e-05,2.78616]
[1778181504013,41.33,80065.13,0.0,-0.97736,3e-05,2.78616]
[1778181504063,41.33,80065.13,0.0,-0.97736,3e-05,2.78616]
[1778181504283,41.33,80066.32,0.0,-0.97733,3e-05,2.78931]
[1778181505303,41.33,80066.32,0.0,-0.97733,3e-05,2.78931]
[1778181505473,41.33,80066.32,0.0,-0.97733,3e-05,2.78931]
[1778181505657,41.33,80066.32,0.0,-0.97733,3e-05,2.78931]
[1778181505809,41.33,80066.32,0.0,-0.97733,3e-05,2.78931]
[1778181505725,41.33,80060.52,0.0,-0.97747,3e-05,2.77515]
[1778181506016,41.33,80060.52,0.0,-0.97747,3e-05,2.77515]
[1778181506241,41.33,80060.52,0.0,-0.97747,3e-05,2.77515]
[1778181506380,41.33,80060.52,0.0,-0.97747,3e-05,2.77515]
[1778181506607,41.33,80060.52,0.0,-0.97747,3e-05,2.77515]
[1778181506744,41.33,80060.52,0.0,-0.97747,3e-05,2.77515]
[1778181506800,41.33,80060.52,0.0,-0.97747,3e-05,2.77515]
[1778181506845,41.33,80059.06,0.0,-0.9775,2e-05,2.77189]
[1778181507111,41.33,80059.06,0.0,-0.9775,2e-05,2.77189]
[1778181507305,41.33,80060.45,0.0,-0.97746,3e-05,2.77555]
[1778181508226,41.33,80060.45,0.0,-0.97746,3e-05,2.77555]
[1778181508333,41.33,80060.45,0.0,-0.97746,3e-05,2.77555]
[1778181508485,41.33,80060.45,0.0,-0.97746,3e-05,2.77555]
[1778181508688,41.33,80060.45,0.0,-0.97746,3e-05,2.77555]
[1778181508702,41.33,80061.63,0.0,-0.97743,3e-05,2.77924]
[1778181509319,41.33,80060.09,0.0,-0.97747,3e-05,2.77518]
[1778181513347,41.34,80058.36,0.0,-0.97752,2e-05,2.76864]
[1778181515872,41.34,80057.78,0.0,-0.97754,2e-05,2.76742]
[1778181515896,41.34,80056.69,0.0,-0.97756,2e-05,2.76518]
[1778181516125,41.34,80056.69,0.0,-0.97756,2e-05,2.76518]
[1778181518552,41.34,80057.38,0.0,-0.97754,2e-05,2.7673]
[1778181519233,41.34,80057.31,0.0,-0.97753,2e-05,2.76774]
[1778181519261,41.34,80057.31,0.0,-0.97753,2e-05,2.76774]
[1778181519290,41.34,80057.31,0.0,-0.97753,2e-05,2.76774]
[1778181519389,41.34,80059.23,0.0,-0.97748,2e-05,2.77278]
[1778181520396,41.35,80061.44,0.0,-0.97743,3e-05,2.7789]
[1778181522410,41.35,80064.18,0.0,-0.97735,3e-05,2.78671]
[1778181526075,41.35,80064.36,0.0,-0.97734,3e-05,2.78802]
[1778181526325,41.35,80064.36,0.0,-0.97734,3e-05,2.78802]
[1778181526476,41.35,80064.36,0.0,-0.97734,3e-05,2.78802]
[1778181526686,41.35,80064.36,0.0,-0.97734,3e-05,2.78802]
[1778181526737,41.35,80064.15,0.0,-0.97734,3e-05,2.78801]
[1778181527844,41.35,80064.15,0.0,-0.97734,3e-05,2.78801]
[1778181527935,41.35,80064.32,0.0,-0.97733,3e-05,2.78873]
[1778181528075,41.35,80064.32,0.0,-0.97733,3e-05,2.78873]
[1778181528428,41.35,80064.32,0.0,-0.97733,3e-05,2.78873]
[1778181528730,41.35,80064.32,0.0,-0.97733,3e-05,2.78873]
[1778181528761,41.35,80064.32,0.0,-0.97733,3e-05,2.78873]
[1778181528889,41.35,80064.32,0.0,-0.97733,3e-05,2.78873]
[1778181528858,41.36,80059.73,0.0,-0.97745,3e-05,2.77691]
[1778181528922,41.36,80059.73,0.0,-0.97745,3e-05,2.77691]
[1778181529459,41.36,80059.62,0.0,-0.97745,3e-05,2.77662]
[1778181531504,41.36,80059.76,0.0,-0.97744,3e-05,2.77728]
[1778181531884,41.36,80059.76,0.0,-0.97744,3e-05,2.77728]
[1778181531545,41.36,80059.94,0.0,-0.97743,3e-05,2.77833]
[1778181532058,41.36,80059.94,0.0,-0.97743,3e-05,2.77833]
[1778181532243,41.36,80059.94,0.0,-0.97743,3e-05,2.77833]
[1778181532291,41.36,80059.94,0.0,-0.97743,3e-05,2.77833]
[1778181532416,41.36,80059.94,0.0,-0.97743,3e-05,2.77833]
[1778181532506,41.36,80059.94,0.0,-0.97743,3e-05,2.77833]
[1778181532552,41.36,80059.94,0.0,-0.97743,3e-05,2.77833]
[1778181532725,41.36,80059.94,0.0,-0.97743,3e-05,2.77833]
[1778181532915,41.36,80059.94,0.0,-0.97743,3e-05,2.77833]
[1778181532804,41.36,80059.41,0.0,-0.97744,3e-05,2.77723]
[1778181533069,41.36,80059.41,0.0,-0.97744,3e-05,2.77723]
[1778181533234,41.36,80059.41,0.0,-0.97744,3e-05,2.77723]
[1778181533487,41.36,80056.74,0.0,-0.97751,2e-05,2.77021]
[1778181534128,41.36,80056.74,0.0,-0.97751,2e-05,2.77021]
[1778181534247,41.36,80056.74,0.0,-0.97751,2e-05,2.77021]
[1778181534447,41.36,80056.74,0.0,-0.97751,2e-05,2.77021]
[1778181534494,41.36,80056.71,0.0,-0.97751,2e-05,2.77042]
[1778181536066,41.36,80054.68,0.0,-0.97755,2e-05,2.7654]
[1778181536198,41.36,80054.68,0.0,-0.97755,2e-05,2.7654]
[1778181536269,41.36,80054.68,0.0,-0.97755,2e-05,2.7654]
[1778181536299,41.36,80054.68,0.0,-0.97755,2e-05,2.7654]
[1778181536449,41.36,80054.68,0.0,-0.97755,2e-05,2.7654]
[1778181536668,41.36,80054.68,0.0,-0.97755,2e-05,2.7654]
[1778181536739,41.36,80054.68,0.0,-0.97755,2e-05,2.7654]
[1778181536767,41.36,80050.13,0.0,-0.97766,2e-05,2.75409]
[1778181537067,41.36,80050.13,0.0,-0.97766,2e-05,2.75409]
[1778181538910,41.36,80050.18,0.0,-0.97766,2e-05,2.75422]
[1778181539082,41.37,80051.98,0.0,-0.97761,2e-05,2.75926]
[1778181539122,41.37,80051.98,0.0,-0.97761,2e-05,2.75926]
[1778181539268,41.37,80051.98,0.0,-0.97761,2e-05,2.75926]
[1778181539293,41.37,80051.98,0.0,-0.97761,2e-05,2.75926]
[1778181539529,41.37,80052.35,0.0,-0.9776,2e-05,2.76056]
[1778181541861,41.37,80052.19,0.0,-0.9776,2e-05,2.76047]
[1778181541916,41.37,80052.49,0.0,-0.97759,2e-05,2.76189]
[1778181541965,41.37,80052.49,0.0,-0.97759,2e-05,2.76189]
[1778181541986,41.37,80052.49,0.0,-0.97759,2e-05,2.76189]
[1778181542029,41.37,80052.49,0.0,-0.97759,2e-05,2.76189]
[1778181542105,41.37,80052.49,0.0,-0.97759,2e-05,2.76189]
[1778181542128,41.37,80052.49,0.0,-0.97759,2e-05,2.76189]
[1778181542282,41.37,80052.49,0.0,-0.97759,2e-05,2.76189]
[1778181542855,41.37,80052.49,0.0,-0.97759,2e-05,2.76189]
[1778181542550,41.37,80060.43,0.0,-0.97739,3e-05,2.78275]
[1778181542933,41.37,80060.43,0.0,-0.97739,3e-05,2.78275]
[1778181542980,41.37,80060.43,0.0,-0.97739,3e-05,2.78275]
[1778181543036,41.37,80060.43,0.0,-0.97739,3e-05,2.78275]
[1778181543078,41.37,80060.43,0.0,-0.97739,3e-05,2.78275]
[1778181543558,41.37,80062.48,0.0,-0.97733,3e-05,2.78876]
[1778181544071,41.37,80062.48,0.0,-0.97733,3e-05,2.78876]
[1778181544149,41.37,80062.48,0.0,-0.97733,3e-05,2.78876]
[1778181544195,41.37,80062.48,0.0,-0.97733,3e-05,2.78876]
[1778181544810,41.37,80062.48,0.0,-0.97733,3e-05,2.78876]
[1778181544863,41.37,80062.48,0.0,-0.97733,3e-05,2.78876]
[1778181544823,41.37,80062.74,0.0,-0.97732,3e-05,2.78972]
[1778181545016,41.37,80062.74,0.0,-0.97732,3e-05,2.78972]
[1778181545061,41.37,80062.74,0.0,-0.97732,3e-05,2.78972]
[1778181545869,41.37,80062.74,0.0,-0.97732,3e-05,2.78972]
[1778181545889,41.37,80062.74,0.0,-0.97732,3e-05,2.78972]
[1778181545572,41.37,80062.67,0.0,-0.97732,3e-05,2.7898]
[1778181546042,41.37,80062.67,0.0,-0.97732,3e-05,2.7898]
[1778181546073,41.37,80062.67,0.0,-0.97732,3e-05,2.7898]
[1778181546123,41.37,80062.67,0.0,-0.97732,3e-05,2.7898]
[1778181546149,41.37,80062.67,0.0,-0.97732,3e-05,2.7898]
[1778181546171,41.37,80062.67,0.0,-0.97732,3e-05,2.7898]
[1778181546263,41.37,80062.67,0.0,-0.97732,3e-05,2.7898]
[1778181546643,41.37,80062.67,0.0,-0.97732,3e-05,2.7898]
[1778181546848,41.37,80062.67,0.0,-0.97732,3e-05,2.7898]
[1778181546916,41.37,80062.67,0.0,-0.97732,3e-05,2.7898]
[1778181546899,41.38,80059.18,0.0,-0.97741,3e-05,2.78087]
[1778181547034,41.38,80059.18,0.0,-0.97741,3e-05,2.78087]
[1778181547078,41.38,80059.18,0.0,-0.97741,3e-05,2.78087]
[1778181547207,41.38,80059.18,0.0,-0.97741,3e-05,2.78087]
[1778181547435,41.38,80059.18,0.0,-0.97741,3e-05,2.78087]
[1778181547653,41.38,80059.18,0.0,-0.97741,3e-05,2.78087]
[1778181547919,41.38,80059.18,0.0,-0.97741,3e-05,2.78087]
[1778181547924,41.38,80051.8,0.0,-0.97759,2e-05,2.76178]
[1778181548077,41.38,80051.8,0.0,-0.97759,2e-05,2.76178]
[1778181548304,41.38,80051.8,0.0,-0.97759,2e-05,2.76178]
[1778181548433,41.38,80051.8,0.0,-0.97759,2e-05,2.76178]
[1778181548918,41.38,80051.8,0.0,-0.97759,2e-05,2.76178]
[1778181548597,41.38,80040.32,0.0,-0.97787,2e-05,2.73214]
[1778181549197,41.38,80040.32,0.0,-0.97787,2e-05,2.73214]
[1778181549269,41.38,80040.32,0.0,-0.97787,2e-05,2.73214]
[1778181549319,41.38,80040.32,0.0,-0.97787,2e-05,2.73214]
[1778181549669,41.38,80040.32,0.0,-0.97787,2e-05,2.73214]
[1778181549770,41.38,80036.63,0.0,-0.97796,2e-05,2.72294]
[1778181549994,41.38,80036.63,0.0,-0.97796,2e-05,2.72294]
[1778181550098,41.38,80036.63,0.0,-0.97796,2e-05,2.72294]
[1778181550361,41.38,80036.63,0.0,-0.97796,2e-05,2.72294]
[1778181550425,41.38,80036.63,0.0,-0.97796,2e-05,2.72294]
[1778181550917,41.38,80036.63,0.0,-0.97796,2e-05,2.72294]
[1778181550611,41.38,80034.6,0.0,-0.978,2e-05,2.71806]
[1778181551477,41.38,80034.6,0.0,-0.978,2e-05,2.71806]
[1778181551517,41.38,80034.6,0.0,-0.978,2e-05,2.71806]
[1778181551618,41.38,80029.15,0.0,-0.97813,2e-05,2.70438]
[1778181551962,41.38,80029.15,0.0,-0.97813,2e-05,2.70438]
[1778181552099,41.38,80029.15,0.0,-0.97813,2e-05,2.70438]
[1778181552308,41.38,80029.15,0.0,-0.97813,2e-05,2.70438]
[1778181552435,41.38,80029.15,0.0,-0.97813,2e-05,2.70438]
[1778181552708,41.38,80029.15,0.0,-0.97813,2e-05,2.70438]
[1778181552883,41.38,80029.15,0.0,-0.97813,2e-05,2.70438]
[1778181552721,41.38,80028.67,0.0,-0.97814,2e-05,2.70355]
[1778181553001,41.38,80028.67,0.0,-0.97814,2e-05,2.70355]
[1778181553138,41.38,80028.67,0.0,-0.97814,2e-05,2.70355]
[1778181553269,41.38,80028.67,0.0,-0.97814,2e-05,2.70355]
[1778181553310,41.38,80028.67,0.0,-0.97814,2e-05,2.70355]
[1778181553450,41.38,80028.67,0.0,-0.97814,2e-05,2.70355]
[1778181553506,41.38,80028.67,0.0,-0.97814,2e-05,2.70355]
[1778181553632,41.38,80027.65,0.0,-0.97816,2e-05,2.70134]
[1778181553966,41.38,80027.65,0.0,-0.97816,2e-05,2.70134]
[1778181554085,41.38,80027.65,0.0,-0.97816,2e-05,2.70134]
[1778181554160,41.38,80027.65,0.0,-0.97816,2e-05,2.70134]
[1778181554226,41.38,80027.65,0.0,-0.97816,2e-05,2.70134]
[1778181554275,41.38,80027.65,0.0,-0.97816,2e-05,2.70134]
[1778181554343,41.38,80027.65,0.0,-0.97816,2e-05,2.70134]
[1778181554402,41.38,80027.65,0.0,-0.97816,2e-05,2.70134]
[1778181554639,41.39,80025.74,0.0,-0.9782,2e-05,2.69685]
[1778181554959,41.39,80025.74,0.0,-0.9782,2e-05,2.69685]
[1778181555298,41.39,80025.74,0.0,-0.9782,2e-05,2.69685]
[1778181555764,41.39,80025.74,0.0,-0.9782,2e-05,2.69685]
[1778181555844,41.39,80024.38,0.0,-0.97823,2e-05,2.69378]
[1778181555967,41.39,80024.38,0.0,-0.97823,2e-05,2.69378]
[1778181556653,41.39,80020.23,0.0,-0.97833,2e-05,2.68357]
[1778181557660,41.39,80010.75,0.0,-0.97855,2e-05,2.6598]
[1778181558667,41.39,80004.81,0.0,-0.97869,2e-05,2.6452]
[1778181561688,41.4,80006.03,0.0,-0.97865,2e-05,2.64984]
[1778181564186,41.4,80006.22,0.0,-0.97863,2e-05,2.65187]
[1778181564438,41.4,80006.22,0.0,-0.97863,2e-05,2.65187]
[1778181564709,41.41,79999.38,0.0,-0.97878,2e-05,2.63531]
[1778181564997,41.41,79999.38,0.0,-0.97878,2e-05,2.63531]
[1778181565592,41.41,79999.38,0.0,-0.97878,2e-05,2.63531]
[1778181565935,41.41,79999.38,0.0,-0.97878,2e-05,2.63531]
[1778181565716,41.41,79991.07,0.0,-0.97897,2e-05,2.61516]
[1778181565966,41.41,79991.07,0.0,-0.97897,2e-05,2.61516]
[1778181566723,41.41,79979.57,0.0,-0.97923,2e-05,2.58721]
[1778181567730,41.42,79979.01,0.0,-0.97924,2e-05,2.58669]
[1778181568737,41.42,79977.45,0.0,-0.97927,2e-05,2.58367]
[1778181569744,41.42,79969.44,0.0,-0.97944,2e-05,2.56466]
[1778181570751,41.43,79967.54,0.0,-0.97948,2e-05,2.56087]
[1778181571758,41.43,79968.81,0.0,-0.97946,2e-05,2.56188]
[1778181575787,41.44,79977.43,0.0,-0.97923,2e-05,2.58692]
[1778181576143,41.44,79977.43,0.0,-0.97923,2e-05,2.58692]
[1778181576368,41.44,79977.43,0.0,-0.97923,2e-05,2.58692]
[1778181576417,41.44,79977.43,0.0,-0.97923,2e-05,2.58692]
[1778181576668,41.44,79977.43,0.0,-0.97923,2e-05,2.58692]
[1778181576718,41.44,79977.43,0.0,-0.97923,2e-05,2.58692]
[1778181576822,41.44,79977.43,0.0,-0.97923,2e-05,2.58692]
[1778181576892,41.45,79980.82,0.0,-0.97914,2e-05,2.59625]
[1778181578744,41.45,79981.95,0.0,-0.97911,2e-05,2.59993]
[1778181578806,41.45,79981.95,0.0,-0.97911,2e-05,2.59993]
[1778181579118,41.45,79982.83,0.0,-0.97908,2e-05,2.60298]
[1778181579568,41.45,79982.83,0.0,-0.97908,2e-05,2.60298]
[1778181579796,41.45,79982.83,0.0,-0.97908,2e-05,2.60298]
[1778181579815,41.45,79987.0,0.0,-0.97898,2e-05,2.61343]
[1778181580822,41.46,80002.66,0.0,-0.9786,2e-05,2.6538]
[1778181581582,41.46,80002.66,0.0,-0.9786,2e-05,2.6538]
[1778181581754,41.46,80002.66,0.0,-0.9786,2e-05,2.6538]
[1778181581901,41.46,80002.66,0.0,-0.9786,2e-05,2.6538]
[1778181581950,41.46,80004.68,0.0,-0.97854,2e-05,2.65976]
[1778181582154,41.46,80004.68,0.0,-0.97854,2e-05,2.65976]
[1778181582393,41.46,80004.68,0.0,-0.97854,2e-05,2.65976]
[1778181582498,41.46,80004.68,0.0,-0.97854,2e-05,2.65976]
[1778181582558,41.46,80004.68,0.0,-0.97854,2e-05,2.65976]
[1778181582597,41.46,80004.68,0.0,-0.97854,2e-05,2.65976]
[1778181582726,41.46,80004.68,0.0,-0.97854,2e-05,2.65976]
[1778181582956,41.46,80004.68,0.0,-0.97854,2e-05,2.65976]
[1778181582836,41.47,80006.17,0.0,-0.97849,2e-05,2.66507]
[1778181583160,41.47,80006.17,0.0,-0.97849,2e-05,2.66507]
[1778181583381,41.47,80006.17,0.0,-0.97849,2e-05,2.66507]
[1778181583542,41.47,80006.17,0.0,-0.97849,2e-05,2.66507]
[1778181583609,41.47,80006.17,0.0,-0.97849,2e-05,2.66507]
[1778181583692,41.47,80006.17,0.0,-0.97849,2e-05,2.66507]
[1778181583731,41.47,80006.17,0.0,-0.97849,2e-05,2.66507]
[1778181583809,41.47,80006.17,0.0,-0.97849,2e-05,2.66507]
[1778181583855,41.47,80006.17,0.0,-0.97849,2e-05,2.66507]
[1778181583877,41.47,80006.12,0.0,-0.97849,2e-05,2.66568]
[1778181584171,41.47,80006.12,0.0,-0.97849,2e-05,2.66568]
[1778181584389,41.47,80006.12,0.0,-0.97849,2e-05,2.66568]
[1778181584516,41.47,80006.12,0.0,-0.97849,2e-05,2.66568]
[1778181584528,41.47,80006.12,0.0,-0.97849,2e-05,2.66568]
[1778181584579,41.47,80006.12,0.0,-0.97849,2e-05,2.66568]
[1778181584814,41.47,80006.12,0.0,-0.97849,2e-05,2.66568]
[1778181584866,41.47,80006.12,0.0,-0.97849,2e-05,2.66568]
[1778181584915,41.47,80005.89,0.0,-0.97849,2e-05,2.66583]
[1778181586594,41.47,80006.03,0.0,-0.97848,2e-05,2.66692]
[1778181586734,41.47,80006.03,0.0,-0.97848,2e-05,2.66692]
[1778181586760,41.47,80006.03,0.0,-0.97848,2e-05,2.66692]
[1778181586864,41.48,80007.8,0.0,-0.97843,2e-05,2.67217]
[1778181587004,41.48,80007.8,0.0,-0.97843,2e-05,2.67217]
[1778181587037,41.48,80007.8,0.0,-0.97843,2e-05,2.67217]
[1778181587087,41.48,80007.8,0.0,-0.97843,2e-05,2.67217]
[1778181587133,41.48,80007.8,0.0,-0.97843,2e-05,2.67217]
[1778181587253,41.48,80007.8,0.0,-0.97843,2e-05,2.67217]
[1778181587537,41.48,80007.8,0.0,-0.97843,2e-05,2.67217]
[1778181587654,41.48,80007.8,0.0,-0.97843,2e-05,2.67217]
[1778181587798,41.48,80007.8,0.0,-0.97843,2e-05,2.67217]
[1778181587871,41.48,80008.23,0.0,-0.97841,2e-05,2.67398]
[1778181588006,41.48,80008.23,0.0,-0.97841,2e-05,2.67398]
[1778181588171,41.48,80008.23,0.0,-0.97841,2e-05,2.67398]
[1778181588191,41.48,80008.23,0.0,-0.97841,2e-05,2.67398]
[1778181588312,41.48,80008.23,0.0,-0.97841,2e-05,2.67398]
[1778181588386,41.48,80008.23,0.0,-0.97841,2e-05,2.67398]
[1778181589431,41.48,80008.47,0.0,-0.9784,2e-05,2.67531]
[1778181589625,41.48,80008.47,0.0,-0.9784,2e-05,2.67531]
[1778181589885,41.49,80012.31,0.0,-0.9783,2e-05,2.68584]
[1778181590302,41.49,80012.31,0.0,-0.9783,2e-05,2.68584]
[1778181590443,41.49,80012.31,0.0,-0.9783,2e-05,2.68584]
[1778181590502,41.49,80012.31,0.0,-0.9783,2e-05,2.68584]
[1778181590892,41.49,80014.07,0.0,-0.97825,2e-05,2.69105]
[1778181591331,41.49,80014.07,0.0,-0.97825,2e-05,2.69105]
[1778181591468,41.49,80014.07,0.0,-0.97825,2e-05,2.69105]
[1778181591509,41.49,80014.07,0.0,-0.97825,2e-05,2.69105]
[1778181591587,41.49,80014.07,0.0,-0.97825,2e-05,2.69105]
[1778181591617,41.49,80014.07,0.0,-0.97825,2e-05,2.69105]
[1778181593913,41.5,80017.15,0.0,-0.97815,2e-05,2.70101]
[1778181594175,41.5,80017.15,0.0,-0.97815,2e-05,2.70101]
[1778181594228,41.5,80017.15,0.0,-0.97815,2e-05,2.70101]
[1778181594347,41.5,80017.15,0.0,-0.97815,2e-05,2.70101]
[1778181594398,41.5,80017.15,0.0,-0.97815,2e-05,2.70101]
[1778181594920,41.5,80013.61,0.0,-0.97823,2e-05,2.69259]
[1778181595452,41.5,80013.61,0.0,-0.97823,2e-05,2.69259]
[1778181595779,41.5,80013.61,0.0,-0.97823,2e-05,2.69259]
[1778181595812,41.5,80013.61,0.0,-0.97823,2e-05,2.69259]
[1778181595863,41.5,80013.61,0.0,-0.97823,2e-05,2.69259]
[1778181595947,41.5,80013.61,0.0,-0.97823,2e-05,2.69259]
[1778181595970,41.5,80013.61,0.0,-0.97823,2e-05,2.69259]
[1778181595927,41.5,80014.57,0.0,-0.9782,2e-05,2.69574]
[1778181596934,41.5,80015.93,0.0,-0.97816,2e-05,2.6999]
[1778181597192,41.5,80015.93,0.0,-0.97816,2e-05,2.6999]
[1778181597269,41.5,80015.93,0.0,-0.97816,2e-05,2.6999]
[1778181597522,41.5,80015.93,0.0,-0.97816,2e-05,2.6999]
[1778181597941,41.51,80015.86,0.0,-0.97816,2e-05,2.70039]
[1778181599595,41.51,80016.18,0.0,-0.97815,2e-05,2.70188]
[1778181599739,41.51,80016.18,0.0,-0.97815,2e-05,2.70188]
[1778181599955,41.51,80019.75,0.0,-0.97805,2e-05,2.71173]
[1778181600027,41.51,80019.75,0.0,-0.97805,2e-05,2.71173]
[1778181600509,41.51,80019.75,0.0,-0.97805,2e-05,2.71173]
[1778181600636,41.51,80019.75,0.0,-0.97805,2e-05,2.71173]
[1778181601024,41.51,80017.78,0.0,-0.97809,2e-05,2.7073]
[1778181601133,41.51,80017.78,0.0,-0.97809,2e-05,2.7073]
[1778181601163,41.51,80017.78,0.0,-0.97809,2e-05,2.7073]
[1778181601249,41.51,80017.78,0.0,-0.97809,2e-05,2.7073]
[1778181601426,41.51,80017.78,0.0,-0.97809,2e-05,2.7073]
[1778181601655,41.51,80017.78,0.0,-0.97809,2e-05,2.7073]
[1778181601738,41.51,80017.78,0.0,-0.97809,2e-05,2.7073]
[1778181601764,41.51,80017.78,0.0,-0.97809,2e-05,2.7073]
[1778181601969,41.52,80013.97,0.0,-0.97818,2e-05,2.69817]
[1778181602084,41.52,80013.97,0.0,-0.97818,2e-05,2.69817]
[1778181602530,41.52,80013.97,0.0,-0.97818,2e-05,2.69817]
[1778181602664,41.52,80013.97,0.0,-0.97818,2e-05,2.69817]
[1778181602976,41.52,80009.4,0.0,-0.97828,2e-05,2.68712]
[1778181603034,41.52,80009.4,0.0,-0.97828,2e-05,2.68712]
[1778181603187,41.52,80009.4,0.0,-0.97828,2e-05,2.68712]
[1778181603382,41.52,80009.4,0.0,-0.97828,2e-05,2.68712]
[1778181603400,41.52,80009.4,0.0,-0.97828,2e-05,2.68712]
[1778181603722,41.52,80009.4,0.0,-0.97828,2e-05,2.68712]
[1778181603983,41.52,80009.37,0.0,-0.97828,2e-05,2.68773]
[1778181604783,41.52,80009.37,0.0,-0.97828,2e-05,2.68773]
[1778181604917,41.52,80009.37,0.0,-0.97828,2e-05,2.68773]
[1778181605067,41.52,80009.38,0.0,-0.97827,2e-05,2.68844]
[1778181605110,41.52,80009.38,0.0,-0.97827,2e-05,2.68844]
[1778181607969,41.53,80008.84,0.0,-0.97828,2e-05,2.68774]
[1778181608133,41.53,80008.95,0.0,-0.97827,2e-05,2.68871]
[1778181608319,41.53,80008.95,0.0,-0.97827,2e-05,2.68871]
[1778181608500,41.53,80008.95,0.0,-0.97827,2e-05,2.68871]
[1778181608668,41.53,80008.95,0.0,-0.97827,2e-05,2.68871]
[1778181608724,41.53,80008.95,0.0,-0.97827,2e-05,2.68871]
[1778181608880,41.53,80008.95,0.0,-0.97827,2e-05,2.68871]
[1778181608976,41.54,80008.95,0.0,-0.97825,2e-05,2.69064]
[1778181609073,41.54,80008.95,0.0,-0.97825,2e-05,2.69064]
[1778181609216,41.54,80008.95,0.0,-0.97825,2e-05,2.69064]
[1778181609423,41.54,80008.95,0.0,-0.97825,2e-05,2.69064]
[1778181609926,41.54,80008.95,0.0,-0.97825,2e-05,2.69064]
[1778181610004,41.54,80008.95,0.0,-0.97825,2e-05,2.69064]
[1778181610239,41.54,80008.96,0.0,-0.97824,2e-05,2.69162]
[1778181610400,41.54,80008.96,0.0,-0.97824,2e-05,2.69162]
[1778181610935,41.54,80008.96,0.0,-0.97824,2e-05,2.69162]
[1778181611036,41.54,80007.49,0.0,-0.97828,2e-05,2.68786]
[1778181611272,41.54,80007.49,0.0,-0.97828,2e-05,2.68786]
[1778181611619,41.54,80007.49,0.0,-0.97828,2e-05,2.68786]
[1778181611739,41.54,80007.49,0.0,-0.97828,2e-05,2.68786]
[1778181611969,41.54,80007.49,0.0,-0.97828,2e-05,2.68786]
[1778181611998,41.55,80003.27,0.0,-0.97836,2e-05,2.67902]
[1778181613379,41.55,80003.14,0.0,-0.97836,2e-05,2.67869]
[1778181613693,41.55,80003.14,0.0,-0.97836,2e-05,2.67869]
[1778181613803,41.55,80003.14,0.0,-0.97836,2e-05,2.67869]
[1778181614000,41.55,80003.14,0.0,-0.97836,2e-05,2.67869]
[1778181613884,41.55,80003.0,0.0,-0.97835,2e-05,2.68029]
[1778181614137,41.55,80003.0,0.0,-0.97835,2e-05,2.68029]
[1778181614312,41.55,80003.0,0.0,-0.97835,2e-05,2.68029]
[1778181614669,41.55,80003.0,0.0,-0.97835,2e-05,2.68029]
[1778181614710,41.55,80003.0,0.0,-0.97835,2e-05,2.68029]
[1778181614745,41.56,80008.14,0.0,-0.97821,2e-05,2.69438]
[1778181615071,41.56,80008.14,0.0,-0.97821,2e-05,2.69438]
[1778181615144,41.56,80008.14,0.0,-0.97821,2e-05,2.69438]
[1778181615665,41.56,80008.14,0.0,-0.97821,2e-05,2.69438]
[1778181615798,41.56,80008.14,0.0,-0.97821,2e-05,2.69438]
[1778181615924,41.56,80008.14,0.0,-0.97821,2e-05,2.69438]
[1778181615893,41.56,80012.95,0.0,-0.97809,2e-05,2.70765]
[1778181616027,41.56,80012.95,0.0,-0.97809,2e-05,2.70765]
[1778181616381,41.56,80012.95,0.0,-0.97809,2e-05,2.70765]
[1778181616880,41.56,80012.95,0.0,-0.97809,2e-05,2.70765]
[1778181616909,41.56,80012.95,0.0,-0.97809,2e-05,2.70765]
[1778181616971,41.56,80019.26,0.0,-0.97793,2e-05,2.72481]
[1778181617077,41.56,80021.15,0.0,-0.97788,2e-05,2.72969]
[1778181618849,41.56,80021.15,0.0,-0.97788,2e-05,2.72969]
[1778181619092,41.57,80021.41,0.0,-0.97786,2e-05,2.73215]
[1778181619144,41.57,80027.37,0.0,-0.97771,2e-05,2.7476]
[1778181620524,41.57,80027.37,0.0,-0.97771,2e-05,2.7476]
[1778181620572,41.57,80027.37,0.0,-0.97771,2e-05,2.7476]
[1778181620945,41.57,80027.37,0.0,-0.97771,2e-05,2.7476]
[1778181620600,41.57,80038.48,0.0,-0.97743,2e-05,2.77745]
[1778181621123,41.57,80038.48,0.0,-0.97743,2e-05,2.77745]
[1778181621161,41.57,80038.48,0.0,-0.97743,2e-05,2.77745]
[1778181621259,41.57,80038.48,0.0,-0.97743,2e-05,2.77745]
[1778181621300,41.57,80038.48,0.0,-0.97743,2e-05,2.77745]
[1778181621334,41.58,80040.41,0.0,-0.97737,2e-05,2.78333]
[1778181622113,41.58,80040.41,0.0,-0.97737,2e-05,2.78333]
[1778181622309,41.58,80040.41,0.0,-0.97737,2e-05,2.78333]
[1778181622665,41.58,80040.41,0.0,-0.97737,2e-05,2.78333]
[1778181622753,41.58,80038.47,0.0,-0.9774,2e-05,2.77987]
[1778181623117,41.58,80038.47,0.0,-0.9774,2e-05,2.77987]
[1778181623291,41.58,80038.47,0.0,-0.9774,2e-05,2.77987]
[1778181623315,41.58,80038.47,0.0,-0.9774,2e-05,2.77987]
[1778181623406,41.58,80038.47,0.0,-0.9774,2e-05,2.77987]
[1778181623441,41.58,80038.47,0.0,-0.9774,2e-05,2.77987]
[1778181623485,41.58,80034.68,0.0,-0.9775,2e-05,2.76995]
[1778181624129,41.58,80034.68,0.0,-0.9775,2e-05,2.76995]
[1778181624211,41.58,80034.68,0.0,-0.9775,2e-05,2.76995]
[1778181624328,41.58,80034.68,0.0,-0.9775,2e-05,2.76995]
[1778181624455,41.58,80034.68,0.0,-0.9775,2e-05,2.76995]
[1778181624558,41.58,80034.68,0.0,-0.9775,2e-05,2.76995]
[1778181624696,41.58,80034.68,0.0,-0.9775,2e-05,2.76995]
[1778181624760,41.58,80034.68,0.0,-0.9775,2e-05,2.76995]
[1778181625002,41.58,80034.68,0.0,-0.9775,2e-05,2.76995]
[1778181624780,41.59,80034.28,0.0,-0.97749,2e-05,2.77057]
[1778181625139,41.59,80034.28,0.0,-0.97749,2e-05,2.77057]
[1778181625233,41.59,80031.52,0.0,-0.97756,2e-05,2.76336]
[1778181626477,41.59,80031.52,0.0,-0.97756,2e-05,2.76336]
[1778181626777,41.59,80031.52,0.0,-0.97756,2e-05,2.76336]
[1778181626802,41.59,80031.52,0.0,-0.97756,2e-05,2.76336]
[1778181626834,41.6,80032.19,0.0,-0.97753,2e-05,2.76679]
[1778181627113,41.6,80032.19,0.0,-0.97753,2e-05,2.76679]
[1778181627119,41.6,80032.19,0.0,-0.97753,2e-05,2.76679]
[1778181627353,41.6,80032.19,0.0,-0.97753,2e-05,2.76679]
[1778181627403,41.6,80032.19,0.0,-0.97753,2e-05,2.76679]
[1778181627457,41.6,80032.19,0.0,-0.97753,2e-05,2.76679]
[1778181627486,41.6,80032.19,0.0,-0.97753,2e-05,2.76679]
[1778181627509,41.6,80032.19,0.0,-0.97753,2e-05,2.76679]
[1778181627569,41.6,80032.19,0.0,-0.97753,2e-05,2.76679]
[1778181627595,41.6,80032.19,0.0,-0.97753,2e-05,2.76679]
[1778181627660,41.6,80032.68,0.0,-0.97752,2e-05,2.76807]
[1778181628148,41.6,80032.68,0.0,-0.97752,2e-05,2.76807]
[1778181628352,41.6,80032.68,0.0,-0.97752,2e-05,2.76807]
[1778181628414,41.6,80032.68,0.0,-0.97752,2e-05,2.76807]
[1778181628463,41.6,80032.68,0.0,-0.97752,2e-05,2.76807]
[1778181628523,41.6,80032.68,0.0,-0.97752,2e-05,2.76807]
[1778181628548,41.6,80032.68,0.0,-0.97752,2e-05,2.76807]
[1778181628698,41.6,80032.68,0.0,-0.97752,2e-05,2.76807]
[1778181628769,41.6,80032.68,0.0,-0.97752,2e-05,2.76807]
[1778181628790,41.6,80024.36,0.0,-0.9777,2e-05,2.74811]
[1778181629122,41.6,80024.36,0.0,-0.9777,2e-05,2.74811]
[1778181629424,41.6,80024.36,0.0,-0.9777,2e-05,2.74811]
[1778181629441,41.6,80024.36,0.0,-0.9777,2e-05,2.74811]
[1778181629500,41.6,80024.36,0.0,-0.9777,2e-05,2.74811]
[1778181629595,41.6,80024.36,0.0,-0.9777,2e-05,2.74811]
[1778181629633,41.6,80024.36,0.0,-0.9777,2e-05,2.74811]
[1778181629839,41.6,80024.36,0.0,-0.9777,2e-05,2.74811]
[1778181629923,41.6,80022.69,0.0,-0.97774,2e-05,2.74465]
[1778181630141,41.6,80022.69,0.0,-0.97774,2e-05,2.74465]
[1778181630201,41.6,80022.69,0.0,-0.97774,2e-05,2.74465]
[1778181630430,41.6,80022.69,0.0,-0.97774,2e-05,2.74465]
[1778181630487,41.6,80022.69,0.0,-0.97774,2e-05,2.74465]
[1778181630632,41.6,80022.69,0.0,-0.97774,2e-05,2.74465]
[1778181630682,41.6,80022.69,0.0,-0.97774,2e-05,2.74465]
[1778181630790,41.6,80022.69,0.0,-0.97774,2e-05,2.74465]
[1778181630832,41.6,80022.69,0.0,-0.97774,2e-05,2.74465]
[1778181631019,41.6,80022.69,0.0,-0.97774,2e-05,2.74465]
[1778181630887,41.61,80020.75,0.0,-0.97778,2e-05,2.74051]
[1778181631159,41.61,80020.75,0.0,-0.97778,2e-05,2.74051]
[1778181631357,41.61,80020.75,0.0,-0.97778,2e-05,2.74051]
[1778181631438,41.61,80020.75,0.0,-0.97778,2e-05,2.74051]
[1778181631469,41.61,80020.75,0.0,-0.97778,2e-05,2.74051]
[1778181631501,41.61,80020.75,0.0,-0.97778,2e-05,2.74051]
[1778181631660,41.61,80020.75,0.0,-0.97778,2e-05,2.74051]
[1778181631694,41.61,80020.75,0.0,-0.97778,2e-05,2.74051]
[1778181631868,41.61,80020.75,0.0,-0.97778,2e-05,2.74051]
[1778181632025,41.61,80020.75,0.0,-0.97778,2e-05,2.74051]
[1778181631959,41.61,80021.64,0.0,-0.97777,2e-05,2.74052]
[1778181632378,41.61,80021.64,0.0,-0.97777,2e-05,2.74052]
[1778181632517,41.61,80021.64,0.0,-0.97777,2e-05,2.74052]
[1778181632544,41.61,80021.64,0.0,-0.97777,2e-05,2.74052]
[1778181632635,41.61,80021.64,0.0,-0.97777,2e-05,2.74052]
[1778181632644,41.61,80021.64,0.0,-0.97777,2e-05,2.74052]
[1778181632777,41.61,80021.64,0.0,-0.97777,2e-05,2.74052]
[1778181632815,41.61,80018.43,0.0,-0.97784,2e-05,2.73311]
[1778181633163,41.61,80018.43,0.0,-0.97784,2e-05,2.73311]
[1778181633375,41.61,80018.43,0.0,-0.97784,2e-05,2.73311]
[1778181633578,41.61,80018.43,0.0,-0.97784,2e-05,2.73311]
[1778181633724,41.61,80018.43,0.0,-0.97784,2e-05,2.73311]
[1778181633902,41.61,80018.43,0.0,-0.97784,2e-05,2.73311]
[1778181633999,41.62,80016.67,0.0,-0.97788,2e-05,2.72947]
[1778181634073,41.62,80016.67,0.0,-0.97788,2e-05,2.72947]
[1778181634294,41.62,80016.67,0.0,-0.97788,2e-05,2.72947]
[1778181634423,41.62,80016.67,0.0,-0.97788,2e-05,2.72947]
[1778181634524,41.62,80015.88,0.0,-0.97789,2e-05,2.72743]
[1778181635252,41.62,80015.88,0.0,-0.97789,2e-05,2.72743]
[1778181635436,41.62,80015.88,0.0,-0.97789,2e-05,2.72743]
[1778181635679,41.62,80015.88,0.0,-0.97789,2e-05,2.72743]
[1778181635858,41.62,80015.88,0.0,-0.97789,2e-05,2.72743]
[1778181635940,41.62,80015.75,0.0,-0.97788,2e-05,2.7289]
[1778181636079,41.62,80015.75,0.0,-0.97788,2e-05,2.7289]
[1778181636196,41.62,80015.75,0.0,-0.97788,2e-05,2.7289]
[1778181636396,41.62,80015.75,0.0,-0.97788,2e-05,2.7289]
[1778181636955,41.62,80015.75,0.0,-0.97788,2e-05,2.7289]
[1778181637021,41.63,80020.3,0.0,-0.97776,2e-05,2.74155]
[1778181637065,41.63,80020.3,0.0,-0.97776,2e-05,2.74155]
[1778181637275,41.63,80020.3,0.0,-0.97776,2e-05,2.74155]
[1778181637320,41.63,80022.31,0.0,-0.97771,2e-05,2.74677]
[1778181642564,41.64,80021.84,0.0,-0.97769,2e-05,2.74904]
[1778181642665,41.64,80021.84,0.0,-0.97769,2e-05,2.74904]
[1778181642915,41.64,80021.84,0.0,-0.97769,2e-05,2.74904]
[1778181644618,41.65,80021.28,0.0,-0.97769,2e-05,2.74933]
[1778181644638,41.65,80021.28,0.0,-0.97769,2e-05,2.74933]
[1778181644712,41.65,80021.28,0.0,-0.97769,2e-05,2.74933]
[1778181644966,41.65,80021.28,0.0,-0.97769,2e-05,2.74933]
[1778181645028,41.65,80021.58,0.0,-0.97766,2e-05,2.75186]
[1778181647705,41.66,80021.88,0.0,-0.97765,2e-05,2.75351]
[1778181647921,41.66,80021.88,0.0,-0.97765,2e-05,2.75351]
[1778181648054,41.66,80020.89,0.0,-0.97765,2e-05,2.75268]
[1778181649369,41.66,80021.16,0.0,-0.97765,2e-05,2.75338]
[1778181649644,41.66,80021.16,0.0,-0.97765,2e-05,2.75338]
[1778181649689,41.66,80021.16,0.0,-0.97765,2e-05,2.75338]
[1778181649796,41.66,80021.16,0.0,-0.97765,2e-05,2.75338]
[1778181650038,41.66,80021.16,0.0,-0.97765,2e-05,2.75338]
[1778181649887,41.67,80021.31,0.0,-0.97763,2e-05,2.75551]
[1778181651265,41.67,80020.75,0.0,-0.97764,2e-05,2.75405]
[1778181651454,41.67,80020.75,0.0,-0.97764,2e-05,2.75405]
[1778181651600,41.67,80020.75,0.0,-0.97764,2e-05,2.75405]
[1778181651752,41.67,80020.75,0.0,-0.97764,2e-05,2.75405]
[1778181651932,41.67,80020.75,0.0,-0.97764,2e-05,2.75405]
[1778181652000,41.67,80020.75,0.0,-0.97764,2e-05,2.75405]
[1778181651975,41.68,80018.44,0.0,-0.97768,2e-05,2.7498]
[1778181652325,41.68,80018.44,0.0,-0.97768,2e-05,2.7498]
[1778181652341,41.68,80018.44,0.0,-0.97768,2e-05,2.7498]
[1778181652486,41.68,80018.44,0.0,-0.97768,2e-05,2.7498]
[1778181652674,41.68,80018.44,0.0,-0.97768,2e-05,2.7498]
[1778181652712,41.68,80028.12,0.0,-0.97743,2e-05,2.77583]
[1778181653307,41.68,80028.12,0.0,-0.97743,2e-05,2.77583]
[1778181653432,41.68,80028.12,0.0,-0.97743,2e-05,2.77583]
[1778181653656,41.68,80028.12,0.0,-0.97743,2e-05,2.77583]
[1778181653756,41.68,80031.35,0.0,-0.97734,2e-05,2.78509]
[1778181655349,41.69,80030.17,0.0,-0.97737,2e-05,2.78282]
[1778181656144,41.69,80030.17,0.0,-0.97737,2e-05,2.78282]
[1778181656653,41.69,80030.17,0.0,-0.97737,2e-05,2.78282]
[1778181656872,41.69,80030.17,0.0,-0.97737,2e-05,2.78282]
[1778181656913,41.69,80030.17,0.0,-0.97737,2e-05,2.78282]
[1778181656961,41.69,80030.17,0.0,-0.97735,2e-05,2.78446]
[1778181658330,41.69,80030.17,0.0,-0.97735,2e-05,2.78446]
[1778181659394,41.69,80030.17,0.0,-0.97734,2e-05,2.78527]
[1778181659780,41.69,80030.17,0.0,-0.97734,2e-05,2.78527]
[1778181659848,41.7,80033.85,0.0,-0.97723,3e-05,2.79653]
[1778181660193,41.7,80033.85,0.0,-0.97723,3e-05,2.79653]
[1778181660407,41.7,80033.85,0.0,-0.97723,3e-05,2.79653]
[1778181660452,41.7,80033.85,0.0,-0.97723,3e-05,2.79653]
[1778181661935,41.7,80034.06,0.0,-0.97723,3e-05,2.79708]
[1778181661970,41.7,80034.06,0.0,-0.97723,3e-05,2.79708]
[1778181661970,41.7,80034.06,0.0,-0.97723,3e-05,2.79708]
[1778181662019,41.7,80034.06,0.0,-0.97723,3e-05,2.79708]
[1778181662042,41.71,80034.2,0.0,-0.97721,3e-05,2.79904]
[1778181662091,41.71,80034.2,0.0,-0.97721,3e-05,2.79904]
[1778181662124,41.71,80034.2,0.0,-0.97721,3e-05,2.79904]
[1778181662398,41.71,80036.0,0.0,-0.97717,3e-05,2.80377]
[1778181663348,41.71,80036.0,0.0,-0.97717,3e-05,2.80377]
[1778181663406,41.71,80036.0,0.0,-0.97717,3e-05,2.80377]
[1778181663432,41.71,80036.0,0.0,-0.97717,3e-05,2.80377]
[1778181663641,41.71,80036.0,0.0,-0.97717,3e-05,2.80377]
[1778181663723,41.71,80036.0,0.0,-0.97717,3e-05,2.80377]
[1778181663823,41.71,80036.89,0.0,-0.97713,3e-05,2.80768]
[1778181664857,41.71,80036.89,0.0,-0.97713,3e-05,2.80768]
[1778181664911,41.71,80036.89,0.0,-0.97713,3e-05,2.80768]
[1778181664972,41.71,80036.89,0.0,-0.97713,3e-05,2.80768]
[1778181665026,41.71,80036.89,0.0,-0.97713,3e-05,2.80768]
[1778181665019,41.71,80036.42,0.0,-0.97713,3e-05,2.80723]
[1778181665090,41.71,80036.42,0.0,-0.97713,3e-05,2.80723]
[1778181665127,41.71,80036.42,0.0,-0.97713,3e-05,2.80723]
[1778181665194,41.71,80036.42,0.0,-0.97713,3e-05,2.80723]
[1778181665346,41.71,80036.42,0.0,-0.97713,3e-05,2.80723]
[1778181665833,41.71,80036.42,0.0,-0.97713,3e-05,2.80723]
[1778181665934,41.72,80043.34,0.0,-0.97695,3e-05,2.82624]
[1778181666105,41.72,80043.34,0.0,-0.97695,3e-05,2.82624]
[1778181666132,41.72,80043.34,0.0,-0.97695,3e-05,2.82624]
[1778181666326,41.72,80043.34,0.0,-0.97695,3e-05,2.82624]
[1778181666447,41.72,80043.34,0.0,-0.97695,3e-05,2.82624]
[1778181666472,41.72,80043.34,0.0,-0.97695,3e-05,2.82624]
[1778181666554,41.72,80043.34,0.0,-0.97695,3e-05,2.82624]
[1778181666904,41.72,80043.34,0.0,-0.97695,3e-05,2.82624]
[1778181666979,41.72,80043.34,0.0,-0.97694,3e-05,2.82699]
[1778181667334,41.72,80043.34,0.0,-0.97694,3e-05,2.82699]
[1778181667562,41.72,80043.34,0.0,-0.97694,3e-05,2.82699]
[1778181667606,41.72,80043.34,0.0,-0.97694,3e-05,2.82699]
[1778181667699,41.72,80043.34,0.0,-0.97694,3e-05,2.82699]
[1778181667747,41.72,80043.34,0.0,-0.97694,3e-05,2.82699]
[1778181667758,41.72,80043.22,0.0,-0.97694,3e-05,2.82742]
[1778181668343,41.72,80043.22,0.0,-0.97694,3e-05,2.82742]
[1778181668399,41.72,80043.22,0.0,-0.97694,3e-05,2.82742]
[1778181668548,41.72,80043.22,0.0,-0.97694,3e-05,2.82742]
[1778181668759,41.72,80043.22,0.0,-0.97694,3e-05,2.82742]
[1778181668799,41.72,80043.22,0.0,-0.97694,3e-05,2.82742]
[1778181668917,41.72,80043.22,0.0,-0.97694,3e-05,2.82742]
[1778181668953,41.72,80043.22,0.0,-0.97694,3e-05,2.82742]
[1778181669004,41.73,80043.26,0.0,-0.97693,3e-05,2.82828]
[1778181669363,41.73,80043.26,0.0,-0.97693,3e-05,2.82828]
[1778181669790,41.73,80043.26,0.0,-0.97693,3e-05,2.82828]
[1778181669831,41.73,80043.26,0.0,-0.97693,3e-05,2.82828]
[1778181669855,41.73,80038.49,0.0,-0.97704,3e-05,2.81644]
[1778181670191,41.73,80038.49,0.0,-0.97704,3e-05,2.81644]
[1778181670217,41.73,80038.49,0.0,-0.97704,3e-05,2.81644]
[1778181670272,41.73,80038.49,0.0,-0.97704,3e-05,2.81644]
[1778181670301,41.73,80038.49,0.0,-0.97704,3e-05,2.81644]
[1778181670378,41.73,80038.49,0.0,-0.97704,3e-05,2.81644]
[1778181670411,41.73,80038.49,0.0,-0.97704,3e-05,2.81644]
[1778181670454,41.73,80036.61,0.0,-0.97709,3e-05,2.81149]
[1778181671885,41.73,80036.61,0.0,-0.97709,3e-05,2.81149]
[1778181672126,41.73,80036.59,0.0,-0.97708,3e-05,2.81298]
[1778181672146,41.73,80036.59,0.0,-0.97708,3e-05,2.81298]
[1778181672260,41.73,80036.59,0.0,-0.97708,3e-05,2.81298]
[1778181672328,41.73,80036.59,0.0,-0.97708,3e-05,2.81298]
[1778181672385,41.73,80036.59,0.0,-0.97708,3e-05,2.81298]
[1778181672402,41.73,80036.59,0.0,-0.97708,3e-05,2.81298]
[1778181672917,41.73,80036.59,0.0,-0.97708,3e-05,2.81298]
[1778181672987,41.73,80036.59,0.0,-0.97708,3e-05,2.81298]
[1778181673036,41.73,80036.59,0.0,-0.97708,3e-05,2.81298]
[1778181672991,41.74,80032.41,0.0,-0.97717,3e-05,2.80277]
[1778181673280,41.74,80032.41,0.0,-0.97717,3e-05,2.80277]
[1778181673323,41.74,80032.41,0.0,-0.97717,3e-05,2.80277]
[1778181673403,41.74,80032.41,0.0,-0.97717,3e-05,2.80277]
[1778181673540,41.74,80032.41,0.0,-0.97717,3e-05,2.80277]
[1778181673790,41.74,80032.41,0.0,-0.97717,3e-05,2.80277]
[1778181673903,41.74,80032.41,0.0,-0.97717,3e-05,2.80277]
[1778181674002,41.74,80032.37,0.0,-0.97717,3e-05,2.80346]
[1778181683778,41.77,80038.07,0.0,-0.97695,3e-05,2.82618]
[1778181685657,41.77,80038.76,0.0,-0.97693,3e-05,2.82801]
[1778181685728,41.77,80038.76,0.0,-0.97693,3e-05,2.82801]
[1778181686003,41.77,80038.76,0.0,-0.97693,3e-05,2.82801]
[1778181686140,41.77,80038.28,0.0,-0.97693,3e-05,2.82824]
[1778181686355,41.77,80038.28,0.0,-0.97693,3e-05,2.82824]
[1778181687105,41.77,80037.04,0.0,-0.97696,3e-05,2.82496]
[1778181687261,41.77,80037.04,0.0,-0.97696,3e-05,2.82496]
[1778181687452,41.77,80037.04,0.0,-0.97696,3e-05,2.82496]
[1778181687575,41.78,80037.53,0.0,-0.97694,3e-05,2.827]
[1778181691067,41.78,80037.09,0.0,-0.97694,3e-05,2.82734]
[1778181691560,41.79,80036.41,0.0,-0.97695,3e-05,2.8263]
[1778181691668,41.79,80036.41,0.0,-0.97695,3e-05,2.8263]
[1778181691719,41.79,80036.41,0.0,-0.97695,3e-05,2.8263]
[1778181691769,41.79,80036.41,0.0,-0.97695,3e-05,2.8263]
[1778181691820,41.79,80036.41,0.0,-0.97695,3e-05,2.8263]
[1778181691874,41.79,80036.41,0.0,-0.97695,3e-05,2.8263]
[1778181691988,41.79,80036.41,0.0,-0.97695,3e-05,2.8263]
[1778181692072,41.79,80035.89,0.0,-0.97697,3e-05,2.82319]
[1778181692730,41.79,80035.89,0.0,-0.97697,3e-05,2.82319]
[1778181692753,41.79,80024.24,0.0,-0.97726,2e-05,2.79333]
[1778181693618,41.79,80018.83,0.0,-0.97739,2e-05,2.77919]
[1778181694403,41.79,80018.83,0.0,-0.97739,2e-05,2.77919]
[1778181694743,41.79,80018.83,0.0,-0.97739,2e-05,2.77919]
[1778181694854,41.79,80018.83,0.0,-0.97739,2e-05,2.77919]
[1778181694912,41.79,80018.83,0.0,-0.97739,2e-05,2.77919]
[1778181695022,41.79,80018.83,0.0,-0.97739,2e-05,2.77919]
[1778181695101,41.8,80018.95,0.0,-0.97737,2e-05,2.78114]
[1778181695432,41.8,80018.95,0.0,-0.97737,2e-05,2.78114]
[1778181695597,41.8,80018.95,0.0,-0.97737,2e-05,2.78114]
[1778181695632,41.8,80018.85,0.0,-0.97737,2e-05,2.78088]
[1778181697597,41.8,80018.82,0.0,-0.97737,2e-05,2.78162]
[1778181697931,41.8,80018.82,0.0,-0.97737,2e-05,2.78162]
[1778181697950,41.8,80018.82,0.0,-0.97737,2e-05,2.78162]
[1778181698015,41.81,80018.53,0.0,-0.97736,2e-05,2.78251]
[1778181698553,41.81,80018.53,0.0,-0.97736,2e-05,2.78251]
[1778181698812,41.81,80018.53,0.0,-0.97736,2e-05,2.78251]
[1778181698843,41.81,80018.53,0.0,-0.97736,2e-05,2.78251]
[1778181698885,41.81,80021.98,0.0,-0.97727,2e-05,2.79235]
[1778181702768,41.82,80019.43,0.0,-0.97731,2e-05,2.78729]
[1778181702945,41.82,80019.43,0.0,-0.97731,2e-05,2.78729]
[1778181702971,41.82,80019.43,0.0,-0.97731,2e-05,2.78729]
[1778181703085,41.82,80019.43,0.0,-0.97731,2e-05,2.78729]
[1778181703106,41.82,80020.94,0.0,-0.97726,2e-05,2.79286]
[1778181703186,41.82,80020.94,0.0,-0.97726,2e-05,2.79286]
[1778181703877,41.82,80020.94,0.0,-0.97726,2e-05,2.79286]
[1778181704024,41.82,80020.94,0.0,-0.97726,2e-05,2.79286]
[1778181704110,41.82,80020.94,0.0,-0.97726,2e-05,2.79286]
[1778181704247,41.83,80023.34,0.0,-0.97719,2e-05,2.79994]
[1778181705020,41.83,80023.34,0.0,-0.97719,2e-05,2.79994]
[1778181705083,41.83,80007.66,0.0,-0.97757,2e-05,2.75985]
[1778181705530,41.83,80007.66,0.0,-0.97757,2e-05,2.75985]
[1778181705784,41.83,80007.66,0.0,-0.97757,2e-05,2.75985]
[1778181705878,41.83,80007.66,0.0,-0.97757,2e-05,2.75985]
[1778181705961,41.83,80007.66,0.0,-0.97757,2e-05,2.75985]
[1778181706062,41.83,79992.99,0.0,-0.97792,2e-05,2.72286]
[1778181706257,41.83,79992.99,0.0,-0.97792,2e-05,2.72286]
[1778181706302,41.83,79992.99,0.0,-0.97792,2e-05,2.72286]
[1778181706477,41.83,79992.99,0.0,-0.97792,2e-05,2.72286]
[1778181706566,41.83,79992.99,0.0,-0.97792,2e-05,2.72286]
[1778181707289,41.83,79992.1,0.0,-0.97795,2e-05,2.72058]
[1778181707413,41.83,79992.1,0.0,-0.97795,2e-05,2.72058]
[1778181707444,41.83,79992.1,0.0,-0.97795,2e-05,2.72058]
[1778181707581,41.83,79992.1,0.0,-0.97795,2e-05,2.72058]
[1778181707598,41.83,79992.1,0.0,-0.97795,2e-05,2.72058]
[1778181707741,41.83,79992.1,0.0,-0.97795,2e-05,2.72058]
[1778181707800,41.83,79992.1,0.0,-0.97795,2e-05,2.72058]
[1778181707821,41.84,79991.24,0.0,-0.97795,2e-05,2.72018]
[1778181709433,41.84,79991.35,0.0,-0.97795,2e-05,2.72047]
[1778181709558,41.84,79991.35,0.0,-0.97795,2e-05,2.72047]
[1778181709608,41.84,79991.35,0.0,-0.97795,2e-05,2.72047]
[1778181709735,41.84,79992.56,0.0,-0.97791,2e-05,2.72448]
[1778181713738,41.86,79992.7,0.0,-0.97787,2e-05,2.72841]
[1778181713775,41.86,79992.7,0.0,-0.97787,2e-05,2.72841]
[1778181713798,41.86,79992.7,0.0,-0.97787,2e-05,2.72841]
[1778181713884,41.86,79992.78,0.0,-0.97786,2e-05,2.7295]
[1778181714385,41.86,79992.78,0.0,-0.97786,2e-05,2.7295]
[1778181714509,41.86,79992.78,0.0,-0.97786,2e-05,2.7295]
[1778181714752,41.86,79992.78,0.0,-0.97786,2e-05,2.7295]
[1778181714907,41.86,79992.78,0.0,-0.97786,2e-05,2.7295]
[1778181714908,41.86,79994.9,0.0,-0.9778,2e-05,2.73584]
[1778181715239,41.86,79994.9,0.0,-0.9778,2e-05,2.73584]
[1778181715412,41.86,79994.9,0.0,-0.9778,2e-05,2.73584]
[1778181715458,41.86,79994.9,0.0,-0.9778,2e-05,2.73584]
[1778181720462,41.88,79994.64,0.0,-0.97777,2e-05,2.73951]
[1778181720513,41.88,79994.64,0.0,-0.97777,2e-05,2.73951]
[1778181720558,41.88,79994.64,0.0,-0.97777,2e-05,2.73951]
[1778181720852,41.88,79994.64,0.0,-0.97777,2e-05,2.73951]
[1778181721026,41.88,79994.64,0.0,-0.97777,2e-05,2.73951]
[1778181721089,41.88,79994.64,0.0,-0.97777,2e-05,2.73951]
[1778181721127,41.88,80005.22,0.0,-0.9775,2e-05,2.76772]
[1778181721471,41.88,80005.22,0.0,-0.9775,2e-05,2.76772]
[1778181721593,41.88,80005.22,0.0,-0.9775,2e-05,2.76772]
[1778181721793,41.88,80005.22,0.0,-0.9775,2e-05,2.76772]
[1778181721861,41.88,80005.22,0.0,-0.9775,2e-05,2.76772]
[1778181721914,41.88,80005.22,0.0,-0.9775,2e-05,2.76772]
[1778181721925,41.88,80005.22,0.0,-0.9775,2e-05,2.76772]
[1778181722049,41.88,80005.22,0.0,-0.9775,2e-05,2.76772]
[1778181722101,41.88,80005.22,0.0,-0.9775,2e-05,2.76772]
[1778181722007,41.89,80003.73,0.0,-0.97753,2e-05,2.76466]
[1778181722412,41.89,80003.73,0.0,-0.97753,2e-05,2.76466]
[1778181722503,41.89,80003.73,0.0,-0.97753,2e-05,2.76466]
[1778181722581,41.89,80003.73,0.0,-0.97753,2e-05,2.76466]
[1778181722826,41.89,80001.4,0.0,-0.97758,2e-05,2.75944]
[1778181723578,41.89,80001.4,0.0,-0.97758,2e-05,2.75944]
[1778181723590,41.89,80001.4,0.0,-0.97758,2e-05,2.75944]
[1778181723833,41.89,80001.75,0.0,-0.97756,2e-05,2.76117]
[1778181724678,41.89,80001.75,0.0,-0.97756,2e-05,2.76117]
[1778181724922,41.89,80001.75,0.0,-0.97756,2e-05,2.76117]
[1778181725034,41.89,80001.75,0.0,-0.97756,2e-05,2.76117]
[1778181725023,41.89,80001.38,0.0,-0.97756,2e-05,2.76102]
[1778181727542,41.9,80000.8,0.0,-0.97756,2e-05,2.76115]
[1778181727840,41.9,80000.8,0.0,-0.97756,2e-05,2.76115]
[1778181727880,41.9,80000.8,0.0,-0.97756,2e-05,2.76115]
[1778181727954,41.9,80000.8,0.0,-0.97756,2e-05,2.76115]
[1778181727986,41.9,80000.8,0.0,-0.97756,2e-05,2.76115]
[1778181728055,41.9,80002.79,0.0,-0.9775,2e-05,2.76712]
[1778181728868,41.9,80005.7,0.0,-0.97743,2e-05,2.77467]
[1778181731099,41.91,80007.95,0.0,-0.97736,2e-05,2.78211]
[1778181731147,41.91,80009.0,0.0,-0.97733,2e-05,2.78562]
[1778181731889,41.91,80009.24,0.0,-0.97731,2e-05,2.78701]
[1778181732860,41.91,80009.24,0.0,-0.97731,2e-05,2.78701]
[1778181732893,41.91,80009.24,0.0,-0.97731,2e-05,2.78701]
[1778181732897,41.92,80009.13,0.0,-0.97731,2e-05,2.78749]
[1778181734272,41.92,80010.28,0.0,-0.97727,2e-05,2.79125]
[1778181734555,41.92,80010.28,0.0,-0.97727,2e-05,2.79125]
[1778181734576,41.92,80010.28,0.0,-0.97727,2e-05,2.79125]
[1778181734666,41.92,80010.28,0.0,-0.97727,2e-05,2.79125]
[1778181734751,41.92,80010.28,0.0,-0.97727,2e-05,2.79125]
[1778181734910,41.92,80009.9,0.0,-0.97727,2e-05,2.79102]
[1778181739945,41.94,80009.87,0.0,-0.97724,2e-05,2.7947]
[1778181740450,41.94,80009.87,0.0,-0.97724,2e-05,2.7947]
[1778181740709,41.94,80009.87,0.0,-0.97724,2e-05,2.7947]
[1778181740728,41.94,80009.87,0.0,-0.97724,2e-05,2.7947]
[1778181740866,41.94,80009.87,0.0,-0.97724,2e-05,2.7947]
[1778181740919,41.94,80009.87,0.0,-0.97724,2e-05,2.7947]
[1778181741081,41.94,80009.87,0.0,-0.97724,2e-05,2.7947]
[1778181741128,41.94,80009.87,0.0,-0.97724,2e-05,2.7947]
[1778181741144,41.94,80009.9,0.0,-0.97723,2e-05,2.79553]
[1778181741253,41.94,80009.9,0.0,-0.97723,2e-05,2.79553]
[1778181741329,41.94,80009.9,0.0,-0.97723,2e-05,2.79553]
[1778181741959,41.94,80009.95,0.0,-0.97722,2e-05,2.7964]
[1778181745340,41.95,80009.82,0.0,-0.9772,2e-05,2.79828]
[1778181745554,41.95,80009.82,0.0,-0.9772,2e-05,2.79828]
[1778181745566,41.95,80009.82,0.0,-0.9772,2e-05,2.79828]
[1778181745996,41.95,80009.82,0.0,-0.9772,2e-05,2.79828]
[1778181746058,41.95,80018.72,0.0,-0.97697,3e-05,2.82234]
[1778181746430,41.95,80018.72,0.0,-0.97697,3e-05,2.82234]
[1778181746560,41.95,80018.72,0.0,-0.97697,3e-05,2.82234]
[1778181746613,41.95,80018.72,0.0,-0.97697,3e-05,2.82234]
[1778181746724,41.95,80018.72,0.0,-0.97697,3e-05,2.82234]
[1778181746746,41.95,80018.72,0.0,-0.97697,3e-05,2.82234]
[1778181746994,41.96,80025.13,0.0,-0.97681,3e-05,2.83993]
[1778181750448,41.96,80024.37,0.0,-0.97681,3e-05,2.83995]
[1778181750738,41.96,80024.37,0.0,-0.97681,3e-05,2.83995]
[1778181751036,41.97,80029.19,0.0,-0.9767,3e-05,2.85012]
[1778181751441,41.97,80029.19,0.0,-0.9767,3e-05,2.85012]
[1778181751499,41.97,80029.19,0.0,-0.9767,3e-05,2.85012]
[1778181751684,41.97,80029.19,0.0,-0.9767,3e-05,2.85012]
[1778181751703,41.97,80029.19,0.0,-0.9767,3e-05,2.85012]
[1778181751743,41.97,80029.19,0.0,-0.9767,3e-05,2.85012]
[1778181751804,41.97,80029.19,0.0,-0.9767,3e-05,2.85012]
[1778181751901,41.97,80029.19,0.0,-0.9767,3e-05,2.85012]
[1778181751916,41.97,80029.19,0.0,-0.9767,3e-05,2.85012]
[1778181752038,41.97,80029.19,0.0,-0.9767,3e-05,2.85012]
[1778181752105,41.97,80029.19,0.0,-0.9767,3e-05,2.85012]
[1778181752043,41.97,80039.95,0.0,-0.97642,3e-05,2.87937]
[1778181753050,41.97,80040.02,0.0,-0.97641,3e-05,2.88017]
[1778181753547,41.97,80040.02,0.0,-0.97641,3e-05,2.88017]
[1778181753605,41.97,80040.02,0.0,-0.97641,3e-05,2.88017]
[1778181753804,41.97,80040.02,0.0,-0.97641,3e-05,2.88017]
[1778181753812,41.97,80040.02,0.0,-0.97641,3e-05,2.88017]
[1778181753928,41.97,80040.02,0.0,-0.97641,3e-05,2.88017]
[1778181754057,41.97,80038.34,0.0,-0.97645,3e-05,2.8763]
[1778181754218,41.97,80038.34,0.0,-0.97645,3e-05,2.8763]
[1778181754955,41.97,80038.34,0.0,-0.97645,3e-05,2.8763]
[1778181755100,41.97,80038.34,0.0,-0.97645,3e-05,2.8763]
[1778181755064,41.98,80037.93,0.0,-0.97645,3e-05,2.87583]
[1778181755246,41.98,80037.93,0.0,-0.97645,3e-05,2.87583]
[1778181755756,41.98,80037.93,0.0,-0.97645,3e-05,2.87583]
[1778181755780,41.98,80037.93,0.0,-0.97645,3e-05,2.87583]
[1778181756071,41.98,80037.21,0.0,-0.97647,3e-05,2.87453]
[1778181757262,41.98,80036.45,0.0,-0.97648,3e-05,2.87313]
[1778181757778,41.98,80036.45,0.0,-0.97648,3e-05,2.87313]
[1778181757824,41.98,80036.45,0.0,-0.97648,3e-05,2.87313]
[1778181757867,41.98,80036.45,0.0,-0.97648,3e-05,2.87313]
[1778181757912,41.98,80036.45,0.0,-0.97648,3e-05,2.87313]
[1778181758027,41.98,80036.45,0.0,-0.97648,3e-05,2.87313]
[1778181758073,41.98,80036.45,0.0,-0.97648,3e-05,2.87313]
[1778181758086,41.98,80032.47,0.0,-0.97658,3e-05,2.86317]
[1778181758782,41.98,80032.47,0.0,-0.97658,3e-05,2.86317]
[1778181758948,41.98,80032.47,0.0,-0.97658,3e-05,2.86317]
[1778181758989,41.98,80032.47,0.0,-0.97658,3e-05,2.86317]
[1778181759093,41.98,80024.07,0.0,-0.97678,3e-05,2.84157]
[1778181760100,41.99,80023.18,0.0,-0.9768,3e-05,2.8399]
[1778181760196,41.99,80023.18,0.0,-0.9768,3e-05,2.8399]
[1778181760397,41.99,80023.18,0.0,-0.9768,3e-05,2.8399]
[1778181760444,41.99,80023.18,0.0,-0.9768,3e-05,2.8399]
[1778181761152,41.99,80023.18,0.0,-0.9768,3e-05,2.8399]
[1778181761107,41.99,80023.63,0.0,-0.97678,3e-05,2.84177]
[1778181761181,41.99,80023.63,0.0,-0.97678,3e-05,2.84177]
[1778181761630,41.99,80023.63,0.0,-0.97678,3e-05,2.84177]
[1778181761681,41.99,80023.63,0.0,-0.97678,3e-05,2.84177]
[1778181761712,41.99,80023.63,0.0,-0.97678,3e-05,2.84177]
[1778181761810,41.99,80023.63,0.0,-0.97678,3e-05,2.84177]
[1778181762114,41.99,80022.69,0.0,-0.9768,3e-05,2.83997]
[1778181763053,41.99,80022.69,0.0,-0.9768,3e-05,2.83997]
[1778181763092,41.99,80022.69,0.0,-0.9768,3e-05,2.83997]
[1778181763121,41.99,80022.56,0.0,-0.97679,3e-05,2.84031]
[1778181763488,41.99,80022.56,0.0,-0.97679,3e-05,2.84031]
[1778181763908,41.99,80022.56,0.0,-0.97679,3e-05,2.84031]
[1778181764101,41.99,80022.56,0.0,-0.97679,3e-05,2.84031]
[1778181764256,42.0,80021.33,0.0,-0.97682,3e-05,2.83776]
[1778181764267,42.0,80021.33,0.0,-0.97682,3e-05,2.83776]
[1778181764308,42.0,80021.33,0.0,-0.97682,3e-05,2.83776]
[1778181764409,42.0,80021.33,0.0,-0.97682,3e-05,2.83776]
[1778181764454,42.0,80021.33,0.0,-0.97682,3e-05,2.83776]
[1778181764907,42.0,80021.33,0.0,-0.97682,3e-05,2.83776]
[1778181765036,42.0,80021.33,0.0,-0.97682,3e-05,2.83776]
[1778181765113,42.0,80021.33,0.0,-0.97682,3e-05,2.83776]
[1778181765136,42.0,80021.33,0.0,-0.97682,3e-05,2.83776]
[1778181765135,42.0,80021.71,0.0,-0.9768,3e-05,2.83945]
[1778181765231,42.0,80021.71,0.0,-0.9768,3e-05,2.83945]
[1778181765258,42.0,80021.71,0.0,-0.9768,3e-05,2.83945]
[1778181765315,42.0,80021.71,0.0,-0.9768,3e-05,2.83945]
[1778181765535,42.0,80021.71,0.0,-0.9768,3e-05,2.83945]
[1778181765642,42.0,80021.71,0.0,-0.9768,3e-05,2.83945]
[1778181765686,42.0,80021.71,0.0,-0.9768,3e-05,2.83945]
[1778181765817,42.0,80021.71,0.0,-0.9768,3e-05,2.83945]
[1778181765897,42.0,80021.71,0.0,-0.9768,3e-05,2.83945]
[1778181766142,42.0,80021.21,0.0,-0.97681,3e-05,2.83882]
[1778181767859,42.0,80021.24,0.0,-0.9768,3e-05,2.83959]
[1778181768069,42.0,80021.24,0.0,-0.9768,3e-05,2.83959]
[1778181768104,42.0,80021.24,0.0,-0.9768,3e-05,2.83959]
[1778181768158,42.0,80021.24,0.0,-0.9768,3e-05,2.83959]
[1778181768207,42.0,80021.24,0.0,-0.9768,3e-05,2.83959]
[1778181768170,42.01,80020.79,0.0,-0.97681,3e-05,2.83909]
[1778181768462,42.01,80020.79,0.0,-0.97681,3e-05,2.83909]
[1778181768657,42.01,80020.79,0.0,-0.97681,3e-05,2.83909]
[1778181768732,42.01,80020.79,0.0,-0.97681,3e-05,2.83909]
[1778181768869,42.01,80020.79,0.0,-0.97681,3e-05,2.83909]
[1778181768890,42.01,80020.79,0.0,-0.97681,3e-05,2.83909]
[1778181769163,42.01,80019.61,0.0,-0.97683,3e-05,2.83667]
[1778181773591,42.02,80018.16,0.0,-0.97684,3e-05,2.83561]
[1778181773750,42.02,80018.16,0.0,-0.97684,3e-05,2.83561]
[1778181773774,42.02,80018.16,0.0,-0.97684,3e-05,2.83561]
[1778181774570,42.02,80017.77,0.0,-0.97684,3e-05,2.83528]
[1778181774595,42.02,80017.77,0.0,-0.97684,3e-05,2.83528]
[1778181774623,42.02,80017.77,0.0,-0.97684,3e-05,2.83528]
[1778181774863,42.02,80017.77,0.0,-0.97684,3e-05,2.83528]
[1778181774935,42.02,80017.77,0.0,-0.97684,3e-05,2.83528]
[1778181774963,42.02,80017.77,0.0,-0.97684,3e-05,2.83528]
[1778181775709,42.03,80016.5,0.0,-0.97687,3e-05,2.83263]
[1778181775837,42.03,80016.5,0.0,-0.97687,3e-05,2.83263]
[1778181775885,42.03,80016.5,0.0,-0.97687,3e-05,2.83263]
[1778181775938,42.03,80016.5,0.0,-0.97687,3e-05,2.83263]
[1778181775963,42.03,80016.5,0.0,-0.97687,3e-05,2.83263]
[1778181776031,42.03,80016.5,0.0,-0.97687,3e-05,2.83263]
[1778181776212,42.03,80014.55,0.0,-0.97691,3e-05,2.8282]
[1778181776292,42.03,80014.55,0.0,-0.97691,3e-05,2.8282]
[1778181776437,42.03,80014.55,0.0,-0.97691,3e-05,2.8282]
[1778181776590,42.03,80014.55,0.0,-0.97691,3e-05,2.8282]
[1778181776728,42.03,80014.55,0.0,-0.97691,3e-05,2.8282]
[1778181776775,42.03,80014.55,0.0,-0.97691,3e-05,2.8282]
[1778181776825,42.03,80014.55,0.0,-0.97691,3e-05,2.8282]
[1778181776976,42.03,80014.55,0.0,-0.97691,3e-05,2.8282]
[1778181777001,42.03,80014.55,0.0,-0.97691,3e-05,2.8282]
[1778181777135,42.03,80014.55,0.0,-0.97691,3e-05,2.8282]
[1778181777220,42.03,80014.43,0.0,-0.97691,3e-05,2.8286]
[1778181777247,42.03,80014.43,0.0,-0.97691,3e-05,2.8286]
[1778181777600,42.03,80014.43,0.0,-0.97691,3e-05,2.8286]
[1778181777676,42.03,80014.43,0.0,-0.97691,3e-05,2.8286]
[1778181777724,42.03,80014.43,0.0,-0.97691,3e-05,2.8286]
[1778181777761,42.03,80014.43,0.0,-0.97691,3e-05,2.8286]
[1778181777808,42.03,80014.43,0.0,-0.97691,3e-05,2.8286]
[1778181778851,42.03,80014.43,0.0,-0.9769,3e-05,2.8293]
[1778181779006,42.03,80014.43,0.0,-0.9769,3e-05,2.8293]
[1778181779035,42.03,80014.43,0.0,-0.9769,3e-05,2.8293]
[1778181779077,42.04,80014.58,0.0,-0.97689,3e-05,2.8304]
[1778181782688,42.04,80014.63,0.0,-0.97687,3e-05,2.83193]
[1778181782895,42.04,80014.63,0.0,-0.97687,3e-05,2.83193]
[1778181782905,42.04,80014.63,0.0,-0.97687,3e-05,2.83193]
[1778181783009,42.04,80014.63,0.0,-0.97687,3e-05,2.83193]
[1778181783218,42.04,80014.63,0.0,-0.97687,3e-05,2.83193]
[1778181783230,42.05,80014.01,0.0,-0.97688,3e-05,2.8317]
[1778181783313,42.05,80014.01,0.0,-0.97688,3e-05,2.8317]
[1778181783326,42.05,80014.01,0.0,-0.97688,3e-05,2.8317]
[1778181783384,42.05,80011.79,0.0,-0.97693,3e-05,2.82587]
[1778181784496,42.05,80011.79,0.0,-0.97693,3e-05,2.82587]
[1778181784572,42.05,80011.79,0.0,-0.97693,3e-05,2.82587]
[1778181784618,42.05,80011.79,0.0,-0.97693,3e-05,2.82587]
[1778181784771,42.05,80011.79,0.0,-0.97693,3e-05,2.82587]
[1778181784904,42.05,80011.79,0.0,-0.97693,3e-05,2.82587]
[1778181785163,42.05,80011.79,0.0,-0.97693,3e-05,2.82587]
[1778181785214,42.05,80010.51,0.0,-0.97695,3e-05,2.82392]
[1778181785284,42.05,80010.51,0.0,-0.97695,3e-05,2.82392]
[1778181785515,42.05,80010.51,0.0,-0.97695,3e-05,2.82392]
[1778181785754,42.05,80010.51,0.0,-0.97695,3e-05,2.82392]
[1778181785915,42.05,80010.51,0.0,-0.97695,3e-05,2.82392]
[1778181786077,42.05,80010.51,0.0,-0.97695,3e-05,2.82392]
[1778181786186,42.05,80010.51,0.0,-0.97695,3e-05,2.82392]
[1778181786162,42.05,80010.77,0.0,-0.97694,3e-05,2.82531]
[1778181786353,42.05,80010.77,0.0,-0.97694,3e-05,2.82531]
[1778181786524,42.05,80010.77,0.0,-0.97694,3e-05,2.82531]
[1778181786603,42.05,80010.77,0.0,-0.97694,3e-05,2.82531]
[1778181786867,42.05,80010.77,0.0,-0.97694,3e-05,2.82531]
[1778181786952,42.05,80010.77,0.0,-0.97694,3e-05,2.82531]
[1778181787192,42.05,80010.77,0.0,-0.97694,3e-05,2.82531]
[1778181787216,42.06,80013.47,0.0,-0.97686,3e-05,2.8331]
[1778181788015,42.06,80013.47,0.0,-0.97686,3e-05,2.8331]
[1778181788056,42.06,80013.47,0.0,-0.97686,3e-05,2.8331]
[1778181789037,42.06,80015.45,0.0,-0.97681,3e-05,2.83899]
[1778181789154,42.06,80015.45,0.0,-0.97681,3e-05,2.83899]
[1778181789114,42.06,80011.64,0.0,-0.97689,3e-05,2.82966]
[1778181789386,42.06,80011.64,0.0,-0.97689,3e-05,2.82966]
[1778181789494,42.06,80011.64,0.0,-0.97689,3e-05,2.82966]
[1778181790030,42.06,80011.64,0.0,-0.97689,3e-05,2.82966]
[1778181790131,42.06,80009.47,0.0,-0.97694,3e-05,2.82466]
[1778181793899,42.07,80008.34,0.0,-0.97696,3e-05,2.8231]
[1778181793974,42.07,80008.34,0.0,-0.97696,3e-05,2.8231]
[1778181794060,42.07,80008.34,0.0,-0.97694,3e-05,2.8245]
[1778181794383,42.07,80008.34,0.0,-0.97694,3e-05,2.8245]
[1778181794436,42.07,80008.34,0.0,-0.97694,3e-05,2.8245]
[1778181794633,42.07,80008.34,0.0,-0.97694,3e-05,2.8245]
[1778181794747,42.07,80008.34,0.0,-0.97694,3e-05,2.8245]
[1778181794840,42.07,80008.34,0.0,-0.97694,3e-05,2.8245]
[1778181795165,42.07,80008.34,0.0,-0.97694,3e-05,2.8245]
[1778181795197,42.08,80012.52,0.0,-0.97683,3e-05,2.83616]
[1778181795333,42.08,80012.52,0.0,-0.97683,3e-05,2.83616]
[1778181795666,42.08,80012.52,0.0,-0.97683,3e-05,2.83616]
[1778181796186,42.08,80012.52,0.0,-0.97683,3e-05,2.83616]
[1778181796224,42.08,80013.61,0.0,-0.9768,3e-05,2.83971]
[1778181796402,42.08,80013.61,0.0,-0.9768,3e-05,2.83971]
[1778181796506,42.08,80013.61,0.0,-0.9768,3e-05,2.83971]
[1778181796673,42.08,80013.61,0.0,-0.9768,3e-05,2.83971]
[1778181796765,42.08,80013.61,0.0,-0.9768,3e-05,2.83971]
[1778181796817,42.08,80013.61,0.0,-0.9768,3e-05,2.83971]
[1778181796839,42.08,80013.61,0.0,-0.9768,3e-05,2.83971]
[1778181796987,42.08,80013.61,0.0,-0.9768,3e-05,2.83971]
[1778181797020,42.08,80013.61,0.0,-0.9768,3e-05,2.83971]
[1778181797055,42.08,80017.55,0.0,-0.97669,3e-05,2.85075]
[1778181797935,42.08,80017.55,0.0,-0.97669,3e-05,2.85075]
[1778181798066,42.08,80017.55,0.0,-0.97669,3e-05,2.85075]
[1778181798091,42.08,80017.55,0.0,-0.97669,3e-05,2.85075]
[1778181798138,42.08,80017.51,0.0,-0.97669,3e-05,2.8513]
[1778181798281,42.08,80017.51,0.0,-0.97669,3e-05,2.8513]
[1778181798331,42.08,80017.51,0.0,-0.97669,3e-05,2.8513]
[1778181798367,42.08,80017.49,0.0,-0.97669,3e-05,2.85124]
[1778181799578,42.08,80017.49,0.0,-0.97669,3e-05,2.85124]
[1778181799724,42.08,80017.49,0.0,-0.97669,3e-05,2.85124]
[1778181799766,42.08,80017.49,0.0,-0.97669,3e-05,2.85124]
[1778181799833,42.08,80017.49,0.0,-0.97669,3e-05,2.85124]
[1778181800028,42.08,80017.49,0.0,-0.97669,3e-05,2.85124]
[1778181800128,42.09,80017.72,0.0,-0.97667,3e-05,2.85315]
[1778181802041,42.09,80018.8,0.0,-0.97664,3e-05,2.85601]
[1778181802099,42.09,80011.8,0.0,-0.97681,3e-05,2.83818]
[1778181802645,42.09,80011.8,0.0,-0.97681,3e-05,2.83818]
[1778181802962,42.09,80011.8,0.0,-0.97681,3e-05,2.83818]
[1778181803061,42.09,80011.8,0.0,-0.97681,3e-05,2.83818]
[1778181803090,42.09,80011.8,0.0,-0.97681,3e-05,2.83818]
[1778181803109,42.09,80011.8,0.0,-0.97681,3e-05,2.83818]
[1778181803161,42.1,79994.26,0.0,-0.97724,2e-05,2.79371]
[1778181803326,42.1,79994.26,0.0,-0.97724,2e-05,2.79371]
[1778181803367,42.1,79994.26,0.0,-0.97724,2e-05,2.79371]
[1778181803446,42.1,79994.26,0.0,-0.97724,2e-05,2.79371]
[1778181803479,42.1,79994.26,0.0,-0.97724,2e-05,2.79371]
[1778181803489,42.1,79991.85,0.0,-0.9773,2e-05,2.78745]
[1778181804763,42.1,79991.85,0.0,-0.9773,2e-05,2.78745]
[1778181805023,42.1,79991.85,0.0,-0.9773,2e-05,2.78745]
[1778181805070,42.1,79991.85,0.0,-0.9773,2e-05,2.78745]
[1778181805076,42.1,79993.17,0.0,-0.97725,2e-05,2.79237]
[1778181808547,42.11,79993.1,0.0,-0.97724,2e-05,2.79367]
[1778181809243,42.11,79993.1,0.0,-0.97724,2e-05,2.79367]
[1778181809272,42.11,79992.64,0.0,-0.97724,2e-05,2.79322]
[1778181809314,42.11,79992.64,0.0,-0.97724,2e-05,2.79322]
[1778181810095,42.11,79992.64,0.0,-0.97724,2e-05,2.79322]
[1778181810216,42.11,79992.64,0.0,-0.97724,2e-05,2.79322]
[1778181810132,42.12,79992.53,0.0,-0.97723,2e-05,2.7944]
[1778181810903,42.12,79992.53,0.0,-0.97723,2e-05,2.7944]
[1778181811024,42.12,79992.53,0.0,-0.97723,2e-05,2.7944]
[1778181811044,42.12,79992.53,0.0,-0.97723,2e-05,2.7944]
[1778181811102,42.12,79992.46,0.0,-0.97725,2e-05,2.79174]
[1778181812463,42.12,79993.89,0.0,-0.97721,2e-05,2.79546]
[1778181812539,42.12,79993.89,0.0,-0.97721,2e-05,2.79546]
[1778181812579,42.12,79993.89,0.0,-0.97721,2e-05,2.79546]
[1778181815808,42.13,79993.89,0.0,-0.97719,2e-05,2.79763]
[1778181815817,42.13,79993.89,0.0,-0.97719,2e-05,2.79763]
[1778181815981,42.13,79993.89,0.0,-0.97719,2e-05,2.79763]
[1778181816431,42.13,79994.16,0.0,-0.97717,2e-05,2.79977]
[1778181816493,42.13,79988.49,0.0,-0.97731,2e-05,2.78504]
[1778181817587,42.13,79988.49,0.0,-0.97731,2e-05,2.78504]
[1778181817705,42.13,79988.49,0.0,-0.97731,2e-05,2.78504]
[1778181817863,42.13,79988.49,0.0,-0.97731,2e-05,2.78504]
[1778181817874,42.13,79988.49,0.0,-0.97731,2e-05,2.78504]
[1778181817922,42.14,79987.68,0.0,-0.97732,2e-05,2.78442]
[1778181818528,42.14,79987.68,0.0,-0.97732,2e-05,2.78442]
[1778181818639,42.14,79987.68,0.0,-0.97732,2e-05,2.78442]
[1778181818741,42.14,79986.41,0.0,-0.97735,2e-05,2.78112]
[1778181819285,42.14,79986.41,0.0,-0.97735,2e-05,2.78112]
[1778181819572,42.14,79986.41,0.0,-0.97735,2e-05,2.78112]
[1778181819658,42.14,79986.41,0.0,-0.97735,2e-05,2.78112]
[1778181820148,42.14,79986.41,0.0,-0.97735,2e-05,2.78112]
[1778181820157,42.14,79986.41,0.0,-0.97735,2e-05,2.78112]
[1778181820254,42.14,79986.41,0.0,-0.97735,2e-05,2.78112]
[1778181820219,42.14,79989.24,0.0,-0.97727,2e-05,2.78993]
[1778181820335,42.14,79989.24,0.0,-0.97727,2e-05,2.78993]
[1778181820467,42.14,79989.24,0.0,-0.97727,2e-05,2.78993]
[1778181820521,42.14,79989.1,0.0,-0.97727,2e-05,2.78957]
[1778181821330,42.14,79989.1,0.0,-0.97727,2e-05,2.78957]
[1778181821460,42.14,79989.1,0.0,-0.97727,2e-05,2.78957]
[1778181821500,42.14,79989.1,0.0,-0.97727,2e-05,2.78957]
[1778181821528,42.15,79989.43,0.0,-0.97725,2e-05,2.79115]
[1778181825731,42.15,79989.09,0.0,-0.97724,2e-05,2.79242]
[1778181825792,42.15,79989.09,0.0,-0.97724,2e-05,2.79242]
[1778181825889,42.15,79989.09,0.0,-0.97724,2e-05,2.79242]
[1778181825934,42.15,79989.09,0.0,-0.97724,2e-05,2.79242]
[1778181826014,42.15,79989.09,0.0,-0.97724,2e-05,2.79242]
[1778181826104,42.16,79988.02,0.0,-0.97725,2e-05,2.79108]
[1778181826462,42.16,79988.02,0.0,-0.97725,2e-05,2.79108]
[1778181826746,42.16,79988.02,0.0,-0.97725,2e-05,2.79108]
[1778181826819,42.16,79988.02,0.0,-0.97725,2e-05,2.79108]
[1778181827087,42.16,79988.02,0.0,-0.97725,2e-05,2.79108]
[1778181827113,42.16,79988.02,0.0,-0.97725,2e-05,2.79108]
[1778181827177,42.16,79988.58,0.0,-0.97723,2e-05,2.79325]
[1778181829678,42.16,79990.52,0.0,-0.97718,2e-05,2.799]
[1778181829867,42.16,79990.52,0.0,-0.97718,2e-05,2.799]
[1778181830173,42.16,79990.52,0.0,-0.97718,2e-05,2.799]
[1778181830404,42.17,79988.95,0.0,-0.9772,2e-05,2.79632]
[1778181830443,42.17,79988.95,0.0,-0.9772,2e-05,2.79632]
[1778181830681,42.17,79988.95,0.0,-0.9772,2e-05,2.79632]
[1778181830736,42.17,79988.95,0.0,-0.9772,2e-05,2.79632]
[1778181830740,42.17,79988.95,0.0,-0.9772,2e-05,2.79632]
[1778181830858,42.17,79988.95,0.0,-0.9772,2e-05,2.79632]
[1778181831145,42.17,79988.95,0.0,-0.9772,2e-05,2.79632]
[1778181831162,42.17,79983.85,0.0,-0.97732,2e-05,2.78382]
[1778181831419,42.17,79983.85,0.0,-0.97732,2e-05,2.78382]
[1778181831457,42.17,79983.85,0.0,-0.97732,2e-05,2.78382]
[1778181831576,42.17,79983.85,0.0,-0.97732,2e-05,2.78382]
[1778181831688,42.17,79983.85,0.0,-0.97732,2e-05,2.78382]
[1778181831809,42.17,79983.85,0.0,-0.97732,2e-05,2.78382]
[1778181831844,42.17,79983.85,0.0,-0.97732,2e-05,2.78382]
[1778181831891,42.17,79982.24,0.0,-0.97736,2e-05,2.78038]
[1778181832683,42.17,79982.24,0.0,-0.97736,2e-05,2.78038]
[1778181832817,42.17,79982.24,0.0,-0.97736,2e-05,2.78038]
[1778181832839,42.17,79982.24,0.0,-0.97736,2e-05,2.78038]
[1778181832889,42.17,79982.24,0.0,-0.97736,2e-05,2.78038]
[1778181832939,42.17,79982.24,0.0,-0.97736,2e-05,2.78038]
[1778181832994,42.18,79982.71,0.0,-0.97734,2e-05,2.78232]
[1778181833330,42.18,79982.71,0.0,-0.97734,2e-05,2.78232]
[1778181833458,42.18,79982.71,0.0,-0.97734,2e-05,2.78232]
[1778181833688,42.18,79982.71,0.0,-0.97734,2e-05,2.78232]
[1778181833749,42.18,79982.71,0.0,-0.97734,2e-05,2.78232]
[1778181833797,42.18,79982.71,0.0,-0.97734,2e-05,2.78232]
[1778181833840,42.18,79982.71,0.0,-0.97734,2e-05,2.78232]
[1778181833854,42.18,79982.71,0.0,-0.97734,2e-05,2.78232]
[1778181833962,42.18,79982.71,0.0,-0.97734,2e-05,2.78232]
[1778181834050,42.18,79990.44,0.0,-0.97714,2e-05,2.80307]
[1778181834440,42.18,79990.44,0.0,-0.97714,2e-05,2.80307]
[1778181834706,42.18,79990.44,0.0,-0.97714,2e-05,2.80307]
[1778181834725,42.18,79990.44,0.0,-0.97714,2e-05,2.80307]
[1778181834760,42.18,79990.44,0.0,-0.97714,2e-05,2.80307]
[1778181834855,42.18,79990.44,0.0,-0.97714,2e-05,2.80307]
[1778181834873,42.18,79990.44,0.0,-0.97714,2e-05,2.80307]
[1778181835014,42.18,79990.44,0.0,-0.97714,2e-05,2.80307]
[1778181835115,42.18,79986.52,0.0,-0.97723,2e-05,2.79358]
[1778181835349,42.18,79986.52,0.0,-0.97723,2e-05,2.79358]
[1778181835468,42.18,79986.52,0.0,-0.97723,2e-05,2.79358]
[1778181835750,42.18,79986.52,0.0,-0.97723,2e-05,2.79358]
[1778181835802,42.18,79986.52,0.0,-0.97723,2e-05,2.79358]
[1778181836193,42.18,79986.52,0.0,-0.97723,2e-05,2.79358]
[1778181836252,42.18,79986.52,0.0,-0.97723,2e-05,2.79358]
[1778181836269,42.19,79976.21,0.0,-0.97748,2e-05,2.76766]
[1778181836721,42.19,79976.21,0.0,-0.97748,2e-05,2.76766]
[1778181836839,42.19,79976.21,0.0,-0.97748,2e-05,2.76766]
[1778181837066,42.19,79976.21,0.0,-0.97748,2e-05,2.76766]
[1778181837115,42.19,79976.21,0.0,-0.97748,2e-05,2.76766]
[1778181837191,42.19,79976.21,0.0,-0.97748,2e-05,2.76766]
[1778181837262,42.19,79976.16,0.0,-0.97747,2e-05,2.76827]
[1778181837474,42.19,79976.16,0.0,-0.97747,2e-05,2.76827]
[1778181837636,42.19,79976.16,0.0,-0.97747,2e-05,2.76827]
[1778181837813,42.19,79976.16,0.0,-0.97747,2e-05,2.76827]
[1778181838147,42.19,79976.16,0.0,-0.97747,2e-05,2.76827]
[1778181838175,42.19,79976.16,0.0,-0.97747,2e-05,2.76827]
[1778181838242,42.19,79976.16,0.0,-0.97747,2e-05,2.76827]
[1778181838230,42.19,79978.73,0.0,-0.9774,2e-05,2.77563]
[1778181838740,42.19,79978.73,0.0,-0.9774,2e-05,2.77563]
[1778181838903,42.19,79978.73,0.0,-0.9774,2e-05,2.77563]
[1778181839125,42.19,79978.73,0.0,-0.9774,2e-05,2.77563]
[1778181839261,42.19,79978.73,0.0,-0.9774,2e-05,2.77563]
[1778181839189,42.19,79983.4,0.0,-0.97728,2e-05,2.78843]
[1778181839489,42.19,79983.4,0.0,-0.97728,2e-05,2.78843]
[1778181839832,42.19,79983.4,0.0,-0.97728,2e-05,2.78843]
[1778181839987,42.19,79983.4,0.0,-0.97728,2e-05,2.78843]
[1778181840168,42.19,79983.4,0.0,-0.97728,2e-05,2.78843]
[1778181840237,42.19,79983.4,0.0,-0.97728,2e-05,2.78843]
[1778181840179,42.2,79989.21,0.0,-0.97713,2e-05,2.8042]
[1778181840758,42.2,79989.21,0.0,-0.97713,2e-05,2.8042]
[1778181841172,42.2,79989.21,0.0,-0.97713,2e-05,2.8042]
[1778181841283,42.2,79989.21,0.0,-0.97713,2e-05,2.8042]
[1778181841674,42.2,79986.34,0.0,-0.97719,2e-05,2.79742]
[1778181845701,42.21,79991.52,0.0,-0.97704,2e-05,2.81364]
[1778181848208,42.21,79991.56,0.0,-0.97703,2e-05,2.81441]
[1778181848260,42.21,79991.56,0.0,-0.97703,2e-05,2.81441]
[1778181848345,42.21,79991.94,0.0,-0.97701,2e-05,2.81605]
[1778181848380,42.21,79991.94,0.0,-0.97701,2e-05,2.81605]
[1778181848476,42.21,79991.94,0.0,-0.97701,2e-05,2.81605]
[1778181848525,42.21,79991.94,0.0,-0.97701,2e-05,2.81605]
[1778181849297,42.21,79991.94,0.0,-0.97701,2e-05,2.81605]
[1778181848723,42.22,79991.23,0.0,-0.97702,2e-05,2.81485]
[1778181849342,42.22,79991.23,0.0,-0.97702,2e-05,2.81485]
[1778181849430,42.22,79991.23,0.0,-0.97702,2e-05,2.81485]
[1778181849459,42.22,79991.23,0.0,-0.97702,2e-05,2.81485]
[1778181849540,42.22,79991.23,0.0,-0.97702,2e-05,2.81485]
[1778181849699,42.22,79991.23,0.0,-0.97702,2e-05,2.81485]
[1778181850299,42.22,79991.23,0.0,-0.97702,2e-05,2.81485]
[1778181849730,42.22,79991.08,0.0,-0.97702,2e-05,2.81512]
[1778181850537,42.22,79991.08,0.0,-0.97702,2e-05,2.81512]
[1778181850605,42.22,79991.08,0.0,-0.97702,2e-05,2.81512]
[1778181850689,42.22,79991.08,0.0,-0.97702,2e-05,2.81512]
[1778181850768,42.22,79991.08,0.0,-0.97702,2e-05,2.81512]
[1778181850958,42.22,79991.08,0.0,-0.97702,2e-05,2.81512]
[1778181851187,42.22,79991.08,0.0,-0.97702,2e-05,2.81512]
[1778181851201,42.22,79988.84,0.0,-0.97707,2e-05,2.81059]
[1778181851318,42.22,79988.84,0.0,-0.97707,2e-05,2.81059]
[1778181851374,42.22,79988.84,0.0,-0.97707,2e-05,2.81059]
[1778181851492,42.22,79988.84,0.0,-0.97707,2e-05,2.81059]
[1778181851530,42.22,79988.84,0.0,-0.97707,2e-05,2.81059]
[1778181851786,42.22,79988.84,0.0,-0.97707,2e-05,2.81059]
[1778181852215,42.22,79988.84,0.0,-0.97707,2e-05,2.81059]
[1778181852305,42.22,79988.84,0.0,-0.97707,2e-05,2.81059]
[1778181852301,42.23,79982.56,0.0,-0.97721,2e-05,2.79495]
[1778181853051,42.23,79982.56,0.0,-0.97721,2e-05,2.79495]
[1778181853091,42.23,79982.56,0.0,-0.97721,2e-05,2.79495]
[1778181853120,42.23,79982.56,0.0,-0.97721,2e-05,2.79495]
[1778181853177,42.23,79982.56,0.0,-0.97721,2e-05,2.79495]
[1778181853276,42.23,79982.56,0.0,-0.97721,2e-05,2.79495]
[1778181853202,42.23,79976.28,0.0,-0.97736,2e-05,2.77939]
[1778181853324,42.23,79976.28,0.0,-0.97736,2e-05,2.77939]
[1778181853374,42.23,79976.28,0.0,-0.97736,2e-05,2.77939]
[1778181853381,42.23,79976.28,0.0,-0.97736,2e-05,2.77939]
[1778181853760,42.23,79975.95,0.0,-0.97737,2e-05,2.77854]
[1778181855480,42.23,79975.2,0.0,-0.97738,2e-05,2.77731]
[1778181855591,42.23,79975.2,0.0,-0.97738,2e-05,2.77731]
[1778181855618,42.23,79975.2,0.0,-0.97738,2e-05,2.77731]
[1778181855624,42.23,79975.2,0.0,-0.97738,2e-05,2.77731]
[1778181855735,42.23,79975.2,0.0,-0.97738,2e-05,2.77731]
[1778181855841,42.23,79975.2,0.0,-0.97738,2e-05,2.77731]
[1778181855951,42.23,79975.2,0.0,-0.97738,2e-05,2.77731]
[1778181856034,42.23,79975.2,0.0,-0.97738,2e-05,2.77731]
[1778181856052,42.24,79974.25,0.0,-0.97739,2e-05,2.77628]
[1778181856501,42.24,79974.25,0.0,-0.97739,2e-05,2.77628]
[1778181856784,42.24,79965.54,0.0,-0.97761,2e-05,2.75386]
[1778181857362,42.24,79965.54,0.0,-0.97761,2e-05,2.75386]
[1778181857506,42.24,79965.54,0.0,-0.97761,2e-05,2.75386]
[1778181857839,42.24,79965.54,0.0,-0.97761,2e-05,2.75386]
[1778181857867,42.24,79965.54,0.0,-0.97761,2e-05,2.75386]
[1778181857930,42.24,79957.17,0.0,-0.9778,2e-05,2.73316]
[1778181858775,42.24,79957.17,0.0,-0.9778,2e-05,2.73316]
[1778181859155,42.24,79957.17,0.0,-0.9778,2e-05,2.73316]
[1778181859197,42.24,79957.17,0.0,-0.9778,2e-05,2.73316]
[1778181859233,42.25,79957.44,0.0,-0.97778,2e-05,2.73537]
[1778181860461,42.25,79957.6,0.0,-0.97778,2e-05,2.73578]
[1778181860618,42.25,79957.6,0.0,-0.97778,2e-05,2.73578]
[1778181860642,42.25,79957.6,0.0,-0.97778,2e-05,2.73578]
[1778181860797,42.25,79957.6,0.0,-0.97778,2e-05,2.73578]
[1778181860813,42.25,79957.6,0.0,-0.97778,2e-05,2.73578]
[1778181861149,42.25,79957.6,0.0,-0.97778,2e-05,2.73578]
[1778181861282,42.25,79957.6,0.0,-0.97778,2e-05,2.73578]
[1778181861230,42.25,79957.64,0.0,-0.97776,2e-05,2.73745]
[1778181861437,42.25,79957.64,0.0,-0.97776,2e-05,2.73745]
[1778181861506,42.25,79957.64,0.0,-0.97776,2e-05,2.73745]
[1778181861596,42.25,79957.64,0.0,-0.97776,2e-05,2.73745]
[1778181861619,42.25,79957.64,0.0,-0.97776,2e-05,2.73745]
[1778181861699,42.25,79957.64,0.0,-0.97776,2e-05,2.73745]
[1778181861913,42.25,79957.64,0.0,-0.97776,2e-05,2.73745]
[1778181862090,42.25,79957.64,0.0,-0.97776,2e-05,2.73745]
[1778181862148,42.25,79963.66,0.0,-0.97761,2e-05,2.75364]
[1778181862340,42.25,79963.66,0.0,-0.97761,2e-05,2.75364]
[1778181862467,42.25,79963.66,0.0,-0.97761,2e-05,2.75364]
[1778181862511,42.25,79963.66,0.0,-0.97761,2e-05,2.75364]
[1778181862593,42.25,79963.66,0.0,-0.97761,2e-05,2.75364]
[1778181862633,42.25,79963.66,0.0,-0.97761,2e-05,2.75364]
[1778181862700,42.25,79963.66,0.0,-0.97761,2e-05,2.75364]
[1778181862715,42.25,79963.66,0.0,-0.97761,2e-05,2.75364]
[1778181862862,42.25,79963.66,0.0,-0.97761,2e-05,2.75364]
[1778181862929,42.25,79963.66,0.0,-0.97761,2e-05,2.75364]
[1778181863168,42.25,79963.66,0.0,-0.97761,2e-05,2.75364]
[1778181863287,42.25,79963.66,0.0,-0.97761,2e-05,2.75364]
[1778181863269,42.26,79967.72,0.0,-0.9775,2e-05,2.76483]
[1778181863353,42.26,79967.72,0.0,-0.9775,2e-05,2.76483]
[1778181863503,42.26,79967.72,0.0,-0.9775,2e-05,2.76483]
[1778181863533,42.26,79967.72,0.0,-0.9775,2e-05,2.76483]
[1778181863598,42.26,79967.72,0.0,-0.9775,2e-05,2.76483]
[1778181863617,42.26,79967.72,0.0,-0.9775,2e-05,2.76483]
[1778181863652,42.26,79967.72,0.0,-0.9775,2e-05,2.76483]
[1778181863740,42.26,79967.72,0.0,-0.9775,2e-05,2.76483]
[1778181863787,42.26,79967.72,0.0,-0.9775,2e-05,2.76483]
[1778181864014,42.26,79967.72,0.0,-0.9775,2e-05,2.76483]
[1778181864173,42.26,79967.72,0.0,-0.9775,2e-05,2.76483]
[1778181864235,42.26,79968.24,0.0,-0.97748,2e-05,2.76691]
[1778181865750,42.26,79968.19,0.0,-0.97748,2e-05,2.76678]
[1778181865815,42.26,79968.19,0.0,-0.97748,2e-05,2.76678]
[1778181865861,42.26,79968.19,0.0,-0.97748,2e-05,2.76678]
[1778181866199,42.26,79968.19,0.0,-0.97748,2e-05,2.76678]
[1778181866297,42.27,79960.33,0.0,-0.97766,2e-05,2.74809]
[1778181866329,42.27,79960.33,0.0,-0.97766,2e-05,2.74809]
[1778181866386,42.27,79960.33,0.0,-0.97766,2e-05,2.74809]
[1778181866514,42.27,79960.33,0.0,-0.97766,2e-05,2.74809]
[1778181866550,42.27,79960.33,0.0,-0.97766,2e-05,2.74809]
[1778181866658,42.27,79960.33,0.0,-0.97766,2e-05,2.74809]
[1778181866724,42.27,79960.33,0.0,-0.97766,2e-05,2.74809]
[1778181866767,42.27,79960.33,0.0,-0.97766,2e-05,2.74809]
[1778181866852,42.27,79960.33,0.0,-0.97766,2e-05,2.74809]
[1778181866960,42.27,79960.33,0.0,-0.97766,2e-05,2.74809]
[1778181867029,42.27,79960.33,0.0,-0.97766,2e-05,2.74809]
[1778181867093,42.27,79960.33,0.0,-0.97766,2e-05,2.74809]
[1778181867203,42.27,79960.33,0.0,-0.97766,2e-05,2.74809]
[1778181867302,42.27,79959.6,0.0,-0.97767,2e-05,2.747]
[1778181867409,42.27,79959.6,0.0,-0.97767,2e-05,2.747]
[1778181867562,42.27,79959.6,0.0,-0.97767,2e-05,2.747]
[1778181867889,42.27,79959.6,0.0,-0.97767,2e-05,2.747]
[1778181868086,42.27,79959.6,0.0,-0.97767,2e-05,2.747]
[1778181868214,42.27,79959.6,0.0,-0.97767,2e-05,2.747]
[1778181868606,42.27,79960.43,0.0,-0.97764,2e-05,2.7499]
[1778181868678,42.27,79960.43,0.0,-0.97764,2e-05,2.7499]
[1778181868867,42.27,79960.67,0.0,-0.97764,2e-05,2.75052]
[1778181869423,42.27,79960.67,0.0,-0.97764,2e-05,2.75052]
[1778181869513,42.27,79960.67,0.0,-0.97764,2e-05,2.75052]
[1778181870154,42.27,79960.67,0.0,-0.97764,2e-05,2.75052]
[1778181870188,42.27,79960.67,0.0,-0.97764,2e-05,2.75052]
[1778181870215,42.28,79959.99,0.0,-0.97764,2e-05,2.75033]
[1778181870491,42.28,79959.99,0.0,-0.97764,2e-05,2.75033]
[1778181870552,42.28,79959.99,0.0,-0.97764,2e-05,2.75033]
[1778181870593,42.28,79959.99,0.0,-0.97764,2e-05,2.75033]
[1778181870654,42.28,79959.99,0.0,-0.97764,2e-05,2.75033]
[1778181871209,42.28,79959.99,0.0,-0.97764,2e-05,2.75033]
[1778181871279,42.28,79959.99,0.0,-0.97764,2e-05,2.75033]
[1778181871303,42.28,79959.99,0.0,-0.97764,2e-05,2.75033]
[1778181871310,42.28,79959.11,0.0,-0.97768,2e-05,2.74567]
[1778181871364,42.28,79959.11,0.0,-0.97768,2e-05,2.74567]
[1778181871538,42.28,79959.11,0.0,-0.97768,2e-05,2.74567]
[1778181871888,42.28,79958.29,0.0,-0.9777,2e-05,2.74358]
[1778181872378,42.28,79958.29,0.0,-0.9777,2e-05,2.74358]
[1778181872616,42.28,79958.29,0.0,-0.9777,2e-05,2.74358]
[1778181872630,42.28,79958.29,0.0,-0.9777,2e-05,2.74358]
[1778181872895,42.28,79958.32,0.0,-0.97769,2e-05,2.74443]
[1778181873555,42.28,79958.32,0.0,-0.97769,2e-05,2.74443]
[1778181873644,42.28,79958.32,0.0,-0.97769,2e-05,2.74443]
[1778181874330,42.28,79958.32,0.0,-0.97769,2e-05,2.74443]
[1778181873902,42.29,79958.75,0.0,-0.97767,2e-05,2.74632]
[1778181874353,42.29,79958.75,0.0,-0.97767,2e-05,2.74632]
[1778181874775,42.29,79958.75,0.0,-0.97767,2e-05,2.74632]
[1778181874810,42.29,79958.75,0.0,-0.97767,2e-05,2.74632]
[1778181874837,42.29,79958.75,0.0,-0.97767,2e-05,2.74632]
[1778181874924,42.29,79958.75,0.0,-0.97767,2e-05,2.74632]
[1778181875092,42.29,79958.75,0.0,-0.97767,2e-05,2.74632]
[1778181875113,42.29,79960.84,0.0,-0.9776,2e-05,2.75326]
[1778181876602,42.29,79960.95,0.0,-0.9776,2e-05,2.75354]
[1778181876803,42.29,79960.95,0.0,-0.9776,2e-05,2.75354]
[1778181876829,42.29,79960.95,0.0,-0.9776,2e-05,2.75354]
[1778181876926,42.29,79960.95,0.0,-0.9776,2e-05,2.75354]
[1778181876947,42.29,79960.95,0.0,-0.9776,2e-05,2.75354]
[1778181877039,42.29,79960.95,0.0,-0.9776,2e-05,2.75354]
[1778181877114,42.29,79960.95,0.0,-0.9776,2e-05,2.75354]
[1778181877270,42.29,79960.95,0.0,-0.9776,2e-05,2.75354]
[1778181877117,42.3,79964.69,0.0,-0.97749,2e-05,2.7647]
[1778181877373,42.3,79964.69,0.0,-0.97749,2e-05,2.7647]
[1778181877603,42.3,79964.69,0.0,-0.97749,2e-05,2.7647]
[1778181877682,42.3,79964.69,0.0,-0.97749,2e-05,2.7647]
[1778181877930,42.3,79965.82,0.0,-0.97747,2e-05,2.7676]
[1778181878829,42.3,79965.82,0.0,-0.97747,2e-05,2.7676]
[1778181878881,42.3,79965.82,0.0,-0.97747,2e-05,2.7676]
[1778181878937,42.3,79966.95,0.0,-0.97743,2e-05,2.77127]
[1778181879626,42.3,79966.95,0.0,-0.97743,2e-05,2.77127]
[1778181879848,42.3,79966.95,0.0,-0.97743,2e-05,2.77127]
[1778181879882,42.3,79966.95,0.0,-0.97743,2e-05,2.77127]
[1778181879970,42.3,79966.95,0.0,-0.97743,2e-05,2.77127]
[1778181879989,42.3,79966.95,0.0,-0.97743,2e-05,2.77127]
[1778181881211,42.31,79968.34,0.0,-0.97738,2e-05,2.77636]
[1778181881559,42.31,79968.56,0.0,-0.97737,2e-05,2.77768]
[1778181881714,42.31,79968.56,0.0,-0.97737,2e-05,2.77768]
[1778181881783,42.31,79968.56,0.0,-0.97737,2e-05,2.77768]
[1778181882138,42.31,79968.56,0.0,-0.97737,2e-05,2.77768]
[1778181882279,42.31,79968.56,0.0,-0.97737,2e-05,2.77768]
[1778181882142,42.31,79968.84,0.0,-0.97736,2e-05,2.77914]
[1778181882403,42.31,79968.84,0.0,-0.97736,2e-05,2.77914]
[1778181882651,42.31,79968.84,0.0,-0.97736,2e-05,2.77914]
[1778181882798,42.31,79968.84,0.0,-0.97736,2e-05,2.77914]
[1778181882965,42.31,79965.36,0.0,-0.97743,2e-05,2.77091]
[1778181883436,42.31,79965.36,0.0,-0.97743,2e-05,2.77091]
[1778181883813,42.31,79965.36,0.0,-0.97743,2e-05,2.77091]
[1778181884152,42.31,79965.36,0.0,-0.97743,2e-05,2.77091]
[1778181884221,42.32,79961.66,0.0,-0.97752,2e-05,2.76216]
[1778181885043,42.32,79961.66,0.0,-0.97752,2e-05,2.76216]
[1778181885092,42.32,79961.66,0.0,-0.97752,2e-05,2.76216]
[1778181885127,42.32,79961.66,0.0,-0.97752,2e-05,2.76216]
[1778181885163,42.32,79961.66,0.0,-0.97752,2e-05,2.76216]
[1778181885228,42.32,79961.29,0.0,-0.97752,2e-05,2.76198]
[1778181890014,42.33,79958.36,0.0,-0.97755,2e-05,2.75831]
[1778181893865,42.34,79957.54,0.0,-0.97755,2e-05,2.75854]
[1778181893892,42.34,79957.54,0.0,-0.97755,2e-05,2.75854]
[1778181893918,42.34,79957.54,0.0,-0.97755,2e-05,2.75854]
[1778181894043,42.35,79958.08,0.0,-0.97753,2e-05,2.7607]
[1778181895148,42.35,79958.08,0.0,-0.97753,2e-05,2.7607]
[1778181895187,42.35,79958.08,0.0,-0.97753,2e-05,2.7607]
[1778181895199,42.35,79958.08,0.0,-0.97753,2e-05,2.7607]
[1778181899380,42.36,79959.7,0.0,-0.97745,2e-05,2.76869]
[1778181899525,42.36,79959.7,0.0,-0.97745,2e-05,2.76869]
[1778181899568,42.36,79959.7,0.0,-0.97745,2e-05,2.76869]
[1778181899732,42.36,79959.7,0.0,-0.97745,2e-05,2.76869]
[1778181900033,42.36,79959.7,0.0,-0.97745,2e-05,2.76869]
[1778181900082,42.36,79959.7,0.0,-0.97745,2e-05,2.76869]
[1778181900149,42.36,79959.7,0.0,-0.97745,2e-05,2.76869]
[1778181900196,42.36,79959.7,0.0,-0.97745,2e-05,2.76869]
[1778181900266,42.36,79959.7,0.0,-0.97745,2e-05,2.76869]
[1778181900304,42.36,79959.7,0.0,-0.97745,2e-05,2.76869]
[1778181900345,42.36,79961.85,0.0,-0.97739,2e-05,2.77498]
[1778181900701,42.36,79961.85,0.0,-0.97739,2e-05,2.77498]
[1778181900810,42.36,79961.85,0.0,-0.97739,2e-05,2.77498]
[1778181900834,42.36,79961.85,0.0,-0.97739,2e-05,2.77498]
[1778181901092,42.37,79961.23,0.0,-0.9774,2e-05,2.77413]
[1778181901715,42.37,79961.23,0.0,-0.9774,2e-05,2.77413]
[1778181901752,42.37,79961.23,0.0,-0.9774,2e-05,2.77413]
[1778181901851,42.37,79961.23,0.0,-0.9774,2e-05,2.77413]
[1778181901857,42.37,79961.23,0.0,-0.9774,2e-05,2.77413]
[1778181901948,42.37,79961.23,0.0,-0.9774,2e-05,2.77413]
[1778181902133,42.37,79961.23,0.0,-0.9774,2e-05,2.77413]
[1778181902203,42.37,79961.23,0.0,-0.9774,2e-05,2.77413]
[1778181902243,42.37,79961.23,0.0,-0.9774,2e-05,2.77413]
[1778181902286,42.37,79960.35,0.0,-0.97742,2e-05,2.77261]
[1778181902489,42.37,79960.35,0.0,-0.97742,2e-05,2.77261]
[1778181902787,42.37,79960.35,0.0,-0.97742,2e-05,2.77261]
[1778181902806,42.37,79960.35,0.0,-0.97742,2e-05,2.77261]
[1778181902876,42.37,79960.35,0.0,-0.97742,2e-05,2.77261]
[1778181902960,42.37,79960.35,0.0,-0.97742,2e-05,2.77261]
[1778181903106,42.37,79956.29,0.0,-0.97751,2e-05,2.76294]
[1778181903719,42.37,79956.29,0.0,-0.97751,2e-05,2.76294]
[1778181903787,42.37,79956.29,0.0,-0.97751,2e-05,2.76294]
[1778181903816,42.37,79956.29,0.0,-0.97751,2e-05,2.76294]
[1778181903896,42.37,79956.29,0.0,-0.97751,2e-05,2.76294]
[1778181903920,42.37,79956.29,0.0,-0.97751,2e-05,2.76294]
[1778181904035,42.37,79956.29,0.0,-0.97751,2e-05,2.76294]
[1778181904105,42.37,79956.29,0.0,-0.97751,2e-05,2.76294]
[1778181904221,42.37,79956.29,0.0,-0.97751,2e-05,2.76294]
[1778181904295,42.37,79952.66,0.0,-0.97759,2e-05,2.7544]
[1778181904564,42.37,79952.66,0.0,-0.97759,2e-05,2.7544]
[1778181904830,42.37,79952.66,0.0,-0.97759,2e-05,2.7544]
[1778181904880,42.37,79952.66,0.0,-0.97759,2e-05,2.7544]
[1778181904920,42.37,79952.66,0.0,-0.97759,2e-05,2.7544]
[1778181904978,42.37,79952.66,0.0,-0.97759,2e-05,2.7544]
[1778181905120,42.37,79952.66,0.0,-0.97759,2e-05,2.7544]
[1778181905181,42.37,79952.66,0.0,-0.97759,2e-05,2.7544]
[1778181905209,42.38,79948.3,0.0,-0.97769,2e-05,2.74404]
[1778181905811,42.38,79948.3,0.0,-0.97769,2e-05,2.74404]
[1778181906091,42.38,79948.3,0.0,-0.97769,2e-05,2.74404]
[1778181906127,42.38,79938.71,0.0,-0.97791,2e-05,2.72044]
[1778181906592,42.38,79938.71,0.0,-0.97791,2e-05,2.72044]
[1778181906607,42.38,79938.71,0.0,-0.97791,2e-05,2.72044]
[1778181906840,42.38,79938.71,0.0,-0.97791,2e-05,2.72044]
[1778181906861,42.38,79938.71,0.0,-0.97791,2e-05,2.72044]
[1778181907134,42.38,79932.32,0.0,-0.97806,2e-05,2.70511]
[1778181907398,42.38,79932.32,0.0,-0.97806,2e-05,2.70511]
[1778181907438,42.38,79932.32,0.0,-0.97806,2e-05,2.70511]
[1778181908320,42.38,79932.32,0.0,-0.97806,2e-05,2.70511]
[1778181908141,42.39,79933.24,0.0,-0.97803,2e-05,2.70829]
[1778181908504,42.39,79933.24,0.0,-0.97803,2e-05,2.70829]
[1778181908548,42.39,79933.24,0.0,-0.97803,2e-05,2.70829]
[1778181908580,42.39,79933.24,0.0,-0.97803,2e-05,2.70829]
[1778181908616,42.39,79933.24,0.0,-0.97803,2e-05,2.70829]
[1778181909148,42.39,79932.53,0.0,-0.97804,2e-05,2.70734]
[1778181910747,42.39,79931.73,0.0,-0.97805,2e-05,2.70617]
[1778181910905,42.39,79931.73,0.0,-0.97805,2e-05,2.70617]
[1778181910930,42.39,79931.73,0.0,-0.97805,2e-05,2.70617]
[1778181910978,42.39,79931.73,0.0,-0.97805,2e-05,2.70617]
[1778181911315,42.39,79931.73,0.0,-0.97805,2e-05,2.70617]
[1778181911351,42.39,79931.73,0.0,-0.97805,2e-05,2.70617]
[1778181911316,42.4,79936.02,0.0,-0.97794,2e-05,2.71787]
[1778181911672,42.4,79936.02,0.0,-0.97794,2e-05,2.71787]
[1778181911754,42.4,79936.02,0.0,-0.97794,2e-05,2.71787]
[1778181912259,42.4,79936.02,0.0,-0.97794,2e-05,2.71787]
[1778181912358,42.4,79939.27,0.0,-0.97785,2e-05,2.72694]
[1778181912622,42.4,79939.27,0.0,-0.97785,2e-05,2.72694]
[1778181912665,42.4,79939.27,0.0,-0.97785,2e-05,2.72694]
[1778181912722,42.4,79939.27,0.0,-0.97785,2e-05,2.72694]
[1778181912760,42.4,79939.27,0.0,-0.97785,2e-05,2.72694]
[1778181913176,42.4,79940.8,0.0,-0.97781,2e-05,2.73164]
[1778181915732,42.41,79939.26,0.0,-0.97783,2e-05,2.72934]
[1778181915946,42.41,79939.26,0.0,-0.97783,2e-05,2.72934]
[1778181916269,42.41,79939.26,0.0,-0.97783,2e-05,2.72934]
[1778181917966,42.42,79938.52,0.0,-0.97783,2e-05,2.72908]
[1778181917974,42.42,79938.52,0.0,-0.97783,2e-05,2.72908]
[1778181918288,42.42,79938.52,0.0,-0.97783,2e-05,2.72908]
[1778181918211,42.42,79939.62,0.0,-0.9778,2e-05,2.73268]
[1778181918563,42.42,79939.62,0.0,-0.9778,2e-05,2.73268]
[1778181918697,42.42,79939.62,0.0,-0.9778,2e-05,2.73268]
[1778181919218,42.42,79940.08,0.0,-0.97778,2e-05,2.73466]
[1778181919899,42.42,79940.08,0.0,-0.97778,2e-05,2.73466]
[1778181919940,42.42,79940.08,0.0,-0.97778,2e-05,2.73466]
[1778181920014,42.42,79940.08,0.0,-0.97778,2e-05,2.73466]
[1778181920084,42.42,79940.08,0.0,-0.97778,2e-05,2.73466]
[1778181920225,42.42,79939.9,0.0,-0.97777,2e-05,2.735]
[1778181922919,42.43,79940.22,0.0,-0.97775,2e-05,2.73741]
[1778181923526,42.43,79940.19,0.0,-0.97774,2e-05,2.73813]
[1778181923584,42.43,79940.19,0.0,-0.97774,2e-05,2.73813]
[1778181926570,42.44,79939.57,0.0,-0.97773,2e-05,2.73893]
[1778181926723,42.44,79939.57,0.0,-0.97773,2e-05,2.73893]
[1778181926747,42.44,79939.57,0.0,-0.97773,2e-05,2.73893]
[1778181927306,42.44,79939.57,0.0,-0.97773,2e-05,2.73893]
[1778181927383,42.45,79944.29,0.0,-0.97761,2e-05,2.75175]
[1778181927518,42.45,79944.29,0.0,-0.97761,2e-05,2.75175]
[1778181927622,42.45,79944.29,0.0,-0.97761,2e-05,2.75175]
[1778181928281,42.45,79944.88,0.0,-0.97759,2e-05,2.75402]
[1778181930319,42.45,79944.92,0.0,-0.97758,2e-05,2.75489]
[1778181930694,42.45,79944.48,0.0,-0.97759,2e-05,2.75452]
[1778181930718,42.45,79944.48,0.0,-0.97759,2e-05,2.75452]
[1778181933800,42.46,79943.84,0.0,-0.9776,2e-05,2.75199]
[1778181934133,42.46,79943.84,0.0,-0.9776,2e-05,2.75199]
[1778181934164,42.46,79943.84,0.0,-0.9776,2e-05,2.75199]
[1778181934244,42.46,79943.84,0.0,-0.9776,2e-05,2.75199]
[1778181934264,42.46,79943.84,0.0,-0.9776,2e-05,2.75199]
[1778181934340,42.46,79943.84,0.0,-0.9776,2e-05,2.75199]
[1778181934359,42.47,79945.9,0.0,-0.97755,2e-05,2.75801]
[1778181934593,42.47,79945.9,0.0,-0.97755,2e-05,2.75801]
[1778181934819,42.47,79945.9,0.0,-0.97755,2e-05,2.75801]
[1778181935131,42.47,79945.9,0.0,-0.97755,2e-05,2.75801]
[1778181935152,42.47,79945.9,0.0,-0.97755,2e-05,2.75801]
[1778181935175,42.47,79945.9,0.0,-0.97755,2e-05,2.75801]
[1778181935274,42.47,79945.9,0.0,-0.97755,2e-05,2.75801]
[1778181935307,42.47,79945.9,0.0,-0.97755,2e-05,2.75801]
[1778181935382,42.47,79945.9,0.0,-0.97755,2e-05,2.75801]
[1778181935330,42.47,79949.16,0.0,-0.97746,2e-05,2.76711]
[1778181935410,42.47,79949.16,0.0,-0.97746,2e-05,2.76711]
[1778181935819,42.47,79949.16,0.0,-0.97746,2e-05,2.76711]
[1778181935864,42.47,79949.16,0.0,-0.97746,2e-05,2.76711]
[1778181935964,42.47,79949.16,0.0,-0.97746,2e-05,2.76711]
[1778181936137,42.47,79949.16,0.0,-0.97746,2e-05,2.76711]
[1778181936337,42.47,79951.09,0.0,-0.97741,2e-05,2.77279]
[1778181936881,42.47,79951.09,0.0,-0.97741,2e-05,2.77279]
[1778181937256,42.47,79951.09,0.0,-0.97741,2e-05,2.77279]
[1778181937295,42.47,79951.09,0.0,-0.97741,2e-05,2.77279]
[1778181938752,42.48,79951.25,0.0,-0.97739,2e-05,2.77465]
[1778181939157,42.48,79951.25,0.0,-0.97739,2e-05,2.77465]
[1778181939188,42.48,79951.25,0.0,-0.97739,2e-05,2.77465]
[1778181939555,42.48,79951.22,0.0,-0.97738,2e-05,2.77529]
[1778181939654,42.48,79951.22,0.0,-0.97738,2e-05,2.77529]
[1778181939705,42.48,79951.22,0.0,-0.97738,2e-05,2.77529]
[1778181940365,42.48,79952.49,0.0,-0.97734,2e-05,2.77927]
[1778181941203,42.48,79952.49,0.0,-0.97734,2e-05,2.77927]
[1778181941342,42.48,79952.49,0.0,-0.97734,2e-05,2.77927]
[1778181941366,42.48,79952.49,0.0,-0.97734,2e-05,2.77927]
[1778181941374,42.48,79956.8,0.0,-0.97723,2e-05,2.79108]
[1778181941521,42.48,79956.8,0.0,-0.97723,2e-05,2.79108]
[1778181941867,42.48,79956.8,0.0,-0.97723,2e-05,2.79108]
[1778181942034,42.48,79956.8,0.0,-0.97723,2e-05,2.79108]
[1778181942148,42.48,79956.8,0.0,-0.97723,2e-05,2.79108]
[1778181942213,42.48,79956.8,0.0,-0.97723,2e-05,2.79108]
[1778181942274,42.48,79956.8,0.0,-0.97723,2e-05,2.79108]
[1778181942321,42.48,79956.8,0.0,-0.97723,2e-05,2.79108]
[1778181942381,42.49,79949.39,0.0,-0.97741,2e-05,2.77271]
[1778181943159,42.49,79949.39,0.0,-0.97741,2e-05,2.77271]
[1778181943284,42.49,79949.39,0.0,-0.97741,2e-05,2.77271]
[1778181943316,42.49,79949.39,0.0,-0.97741,2e-05,2.77271]
[1778181943404,42.49,79949.39,0.0,-0.97741,2e-05,2.77271]
[1778181943388,42.49,79954.16,0.0,-0.97728,2e-05,2.78569]
[1778181943649,42.49,79954.16,0.0,-0.97728,2e-05,2.78569]
[1778181943880,42.49,79954.16,0.0,-0.97728,2e-05,2.78569]
[1778181943896,42.49,79954.16,0.0,-0.97728,2e-05,2.78569]
[1778181944232,42.49,79954.16,0.0,-0.97728,2e-05,2.78569]
[1778181944395,42.49,79956.84,0.0,-0.97721,2e-05,2.79329]
[1778181944495,42.49,79956.84,0.0,-0.97721,2e-05,2.79329]
[1778181944547,42.49,79956.84,0.0,-0.97721,2e-05,2.79329]
[1778181947523,42.5,79957.04,0.0,-0.97719,2e-05,2.79518]
[1778181947665,42.5,79957.04,0.0,-0.97719,2e-05,2.79518]
[1778181947870,42.5,79957.04,0.0,-0.97719,2e-05,2.79518]
[1778181947958,42.5,79959.89,0.0,-0.97711,2e-05,2.80323]
[1778181950179,42.5,79961.76,0.0,-0.97706,2e-05,2.80874]
[1778181950233,42.5,79961.76,0.0,-0.97706,2e-05,2.80874]
[1778181950296,42.5,79961.76,0.0,-0.97706,2e-05,2.80874]
[1778181950397,42.51,79959.84,0.0,-0.9771,2e-05,2.80511]
[1778181950542,42.51,79959.84,0.0,-0.9771,2e-05,2.80511]
[1778181951313,42.51,79959.84,0.0,-0.9771,2e-05,2.80511]
[1778181951452,42.51,79959.84,0.0,-0.9771,2e-05,2.80511]
[1778181951365,42.51,79962.24,0.0,-0.97703,2e-05,2.81198]
[1778181952074,42.51,79962.24,0.0,-0.97703,2e-05,2.81198]
[1778181952206,42.51,79962.24,0.0,-0.97703,2e-05,2.81198]
[1778181952424,42.51,79962.24,0.0,-0.97703,2e-05,2.81198]
[1778181952283,42.51,79959.9,0.0,-0.97709,2e-05,2.80592]
[1778181952862,42.51,79959.9,0.0,-0.97709,2e-05,2.80592]
[1778181952987,42.51,79959.9,0.0,-0.97709,2e-05,2.80592]
[1778181953202,42.51,79959.9,0.0,-0.97709,2e-05,2.80592]
[1778181953254,42.52,79942.11,0.0,-0.97751,2e-05,2.76159]
[1778181953530,42.52,79942.11,0.0,-0.97751,2e-05,2.76159]
[1778181953634,42.52,79942.11,0.0,-0.97751,2e-05,2.76159]
[1778181953880,42.52,79942.11,0.0,-0.97751,2e-05,2.76159]
[1778181953901,42.52,79942.99,0.0,-0.97749,2e-05,2.76384]
[1778181957946,42.52,79942.21,0.0,-0.97749,2e-05,2.76406]
[1778181957996,42.52,79942.21,0.0,-0.97749,2e-05,2.76406]
[1778181958138,42.52,79942.21,0.0,-0.97749,2e-05,2.76406]
[1778181958304,42.52,79942.21,0.0,-0.97749,2e-05,2.76406]
[1778181961155,42.53,79942.53,0.0,-0.97746,2e-05,2.76708]
[1778181961206,42.53,79942.53,0.0,-0.97746,2e-05,2.76708]
[1778181961212,42.53,79942.53,0.0,-0.97746,2e-05,2.76708]
[1778181961221,42.54,79942.21,0.0,-0.97745,2e-05,2.76773]
[1778181961509,42.54,79942.21,0.0,-0.97745,2e-05,2.76773]
[1778181962279,42.54,79942.21,0.0,-0.97745,2e-05,2.76773]
[1778181962356,42.54,79942.21,0.0,-0.97745,2e-05,2.76773]
[1778181962338,42.54,79942.38,0.0,-0.97744,2e-05,2.76889]
[1778181962624,42.54,79942.38,0.0,-0.97744,2e-05,2.76889]
[1778181962727,42.54,79942.38,0.0,-0.97744,2e-05,2.76889]
[1778181962973,42.54,79942.38,0.0,-0.97744,2e-05,2.76889]
[1778181963074,42.54,79942.38,0.0,-0.97743,2e-05,2.76962]
[1778181964134,42.54,79942.38,0.0,-0.97743,2e-05,2.76962]
[1778181964306,42.54,79942.38,0.0,-0.97743,2e-05,2.76962]
[1778181964712,42.55,79942.2,0.0,-0.97743,2e-05,2.76988]
[1778181964986,42.55,79942.2,0.0,-0.97743,2e-05,2.76988]
[1778181965188,42.55,79942.2,0.0,-0.97743,2e-05,2.76988]
[1778181965289,42.55,79935.48,0.0,-0.97759,2e-05,2.75347]
[1778181965615,42.55,79935.48,0.0,-0.97759,2e-05,2.75347]
[1778181965733,42.55,79935.48,0.0,-0.97759,2e-05,2.75347]
[1778181966150,42.55,79935.48,0.0,-0.97759,2e-05,2.75347]
[1778181966213,42.55,79935.48,0.0,-0.97759,2e-05,2.75347]
[1778181966352,42.55,79935.48,0.0,-0.97759,2e-05,2.75347]
[1778181966314,42.55,79934.84,0.0,-0.9776,2e-05,2.75259]
[1778181966547,42.55,79934.84,0.0,-0.9776,2e-05,2.75259]
[1778181966606,42.55,79934.84,0.0,-0.9776,2e-05,2.75259]
[1778181966895,42.55,79934.84,0.0,-0.9776,2e-05,2.75259]
[1778181966912,42.55,79935.02,0.0,-0.97759,2e-05,2.75305]
[1778181968010,42.55,79935.02,0.0,-0.97759,2e-05,2.75305]
[1778181968382,42.55,79935.02,0.0,-0.97759,2e-05,2.75305]
[1778181968415,42.55,79935.02,0.0,-0.97759,2e-05,2.75305]
[1778181968017,42.55,79934.64,0.0,-0.97759,2e-05,2.75283]
[1778181968478,42.55,79934.64,0.0,-0.97759,2e-05,2.75283]
[1778181968717,42.55,79934.64,0.0,-0.97759,2e-05,2.75283]
[1778181968819,42.56,79934.76,0.0,-0.97758,2e-05,2.75389]
[1778181974393,42.57,79934.83,0.0,-0.97755,2e-05,2.75704]
[1778181974437,42.57,79934.99,0.0,-0.97753,2e-05,2.75892]
[1778181974777,42.57,79934.99,0.0,-0.97753,2e-05,2.75892]
[1778181974819,42.57,79934.99,0.0,-0.97753,2e-05,2.75892]
[1778181974976,42.57,79934.99,0.0,-0.97753,2e-05,2.75892]
[1778181975335,42.57,79934.99,0.0,-0.97753,2e-05,2.75892]
[1778181975632,42.58,79935.65,0.0,-0.97751,2e-05,2.76134]
[1778181975659,42.58,79935.65,0.0,-0.97751,2e-05,2.76134]
[1778181975801,42.58,79935.65,0.0,-0.97751,2e-05,2.76134]
[1778181975965,42.58,79935.65,0.0,-0.97751,2e-05,2.76134]
[1778181976036,42.58,79935.65,0.0,-0.97751,2e-05,2.76134]
[1778181976408,42.58,79935.65,0.0,-0.97751,2e-05,2.76134]
[1778181976070,42.58,79931.25,0.0,-0.97761,2e-05,2.75087]
[1778181976930,42.58,79931.25,0.0,-0.97761,2e-05,2.75087]
[1778181977082,42.58,79931.25,0.0,-0.97761,2e-05,2.75087]
[1778181977417,42.58,79931.25,0.0,-0.97761,2e-05,2.75087]
[1778181977439,42.58,79931.25,0.0,-0.97761,2e-05,2.75087]
[1778181977530,42.58,79931.44,0.0,-0.9776,2e-05,2.7521]
[1778181977848,42.58,79931.44,0.0,-0.9776,2e-05,2.7521]
[1778181977949,42.58,79929.22,0.0,-0.97765,2e-05,2.74645]
[1778181978753,42.59,79928.0,0.0,-0.97768,2e-05,2.74411]
[1778181981168,42.59,79927.95,0.0,-0.97767,2e-05,2.74474]
[1778181981197,42.59,79927.95,0.0,-0.97767,2e-05,2.74474]
[1778181981681,42.59,79931.51,0.0,-0.97757,2e-05,2.7553]
[1778181982688,42.6,79936.56,0.0,-0.97744,2e-05,2.76893]
[1778181987723,42.61,79936.36,0.0,-0.97741,2e-05,2.77199]
[1778181988592,42.61,79936.36,0.0,-0.97741,2e-05,2.77199]
[1778181989258,42.61,79936.36,0.0,-0.97741,2e-05,2.77199]
[1778181989318,42.61,79936.36,0.0,-0.97741,2e-05,2.77199]
[1778181989335,42.61,79936.36,0.0,-0.97741,2e-05,2.77199]
[1778181989359,42.62,79937.13,0.0,-0.97738,2e-05,2.77538]
[1778181990276,42.62,79937.13,0.0,-0.97738,2e-05,2.77538]
[1778181990308,42.62,79937.13,0.0,-0.97738,2e-05,2.77538]
[1778181990372,42.62,79937.13,0.0,-0.97738,2e-05,2.77538]
[1778181990465,42.62,79937.05,0.0,-0.97737,2e-05,2.77588]
[1778181990503,42.62,79937.05,0.0,-0.97737,2e-05,2.77588]
[1778181990564,42.62,79937.05,0.0,-0.97737,2e-05,2.77588]
[1778181990691,42.62,79937.05,0.0,-0.97737,2e-05,2.77588]
[1778181990872,42.62,79937.05,0.0,-0.97737,2e-05,2.77588]
[1778181991083,42.62,79937.05,0.0,-0.97737,2e-05,2.77588]
[1778181991127,42.62,79937.05,0.0,-0.97737,2e-05,2.77588]
[1778181991300,42.62,79937.05,0.0,-0.97737,2e-05,2.77588]
[1778181991331,42.62,79937.05,0.0,-0.97737,2e-05,2.77588]
[1778181991396,42.62,79934.96,0.0,-0.97744,2e-05,2.76805]
[1778181991951,42.62,79934.96,0.0,-0.97744,2e-05,2.76805]
[1778181992014,42.62,79936.6,0.0,-0.9774,2e-05,2.77224]
[1778181993407,42.62,79936.6,0.0,-0.9774,2e-05,2.77224]
[1778181993452,42.62,79936.6,0.0,-0.9774,2e-05,2.77224]
[1778181993425,42.63,79949.06,0.0,-0.97708,2e-05,2.80562]
[1778181993518,42.63,79949.06,0.0,-0.97708,2e-05,2.80562]
[1778181993542,42.63,79949.06,0.0,-0.97708,2e-05,2.80562]
[1778181993765,42.63,79948.18,0.0,-0.9771,2e-05,2.80335]
[1778181994587,42.63,79948.18,0.0,-0.9771,2e-05,2.80335]
[1778181994708,42.63,79948.18,0.0,-0.9771,2e-05,2.80335]
[1778181994826,42.63,79948.18,0.0,-0.9771,2e-05,2.80335]
[1778181995042,42.63,79948.18,0.0,-0.9771,2e-05,2.80335]
[1778181995083,42.63,79948.18,0.0,-0.9771,2e-05,2.80335]
[1778181995115,42.63,79948.22,0.0,-0.97709,2e-05,2.80477]
[1778181997608,42.63,79947.4,0.0,-0.9771,2e-05,2.80331]
[1778181997757,42.63,79947.4,0.0,-0.9771,2e-05,2.80331]
[1778181997793,42.63,79947.4,0.0,-0.9771,2e-05,2.80331]
[1778181997977,42.63,79947.4,0.0,-0.9771,2e-05,2.80331]
[1778181998012,42.63,79947.4,0.0,-0.9771,2e-05,2.80331]
[1778181998078,42.63,79947.4,0.0,-0.9771,2e-05,2.80331]
[1778181998119,42.63,79947.4,0.0,-0.9771,2e-05,2.80331]
[1778181998169,42.64,79947.02,0.0,-0.9771,2e-05,2.80365]
[1778181999307,42.64,79947.02,0.0,-0.9771,2e-05,2.80365]
[1778181999386,42.64,79947.02,0.0,-0.9771,2e-05,2.80365]
[1778181999423,42.64,79947.02,0.0,-0.9771,2e-05,2.80365]
[1778181999419,42.64,79945.57,0.0,-0.97713,2e-05,2.80058]
[1778181999539,42.64,79945.57,0.0,-0.97713,2e-05,2.80058]
[1778181999657,42.64,79945.57,0.0,-0.97713,2e-05,2.80058]
[1778181999662,42.64,79945.57,0.0,-0.97713,2e-05,2.80058]
[1778181999704,42.64,79945.57,0.0,-0.97713,2e-05,2.80058]
[1778181999807,42.64,79946.14,0.0,-0.97711,2e-05,2.80204]
[1778182000511,42.64,79946.14,0.0,-0.97711,2e-05,2.80204]
[1778182000651,42.64,79946.14,0.0,-0.97711,2e-05,2.80204]
[1778182000697,42.64,79946.14,0.0,-0.97711,2e-05,2.80204]
[1778182000814,42.64,79949.67,0.0,-0.97702,2e-05,2.81181]
[1778182004550,42.65,79949.81,0.0,-0.977,2e-05,2.81409]
[1778182004699,42.65,79949.81,0.0,-0.977,2e-05,2.81409]
[1778182004744,42.65,79949.81,0.0,-0.977,2e-05,2.81409]
[1778182004791,42.65,79949.81,0.0,-0.97699,2e-05,2.81473]
[1778182006013,42.65,79949.81,0.0,-0.97699,2e-05,2.81473]
[1778182006109,42.66,79949.81,0.0,-0.97698,2e-05,2.816]
[1778182006520,42.66,79949.81,0.0,-0.97698,2e-05,2.816]
[1778182006845,42.66,79949.81,0.0,-0.97698,2e-05,2.816]
[1778182006973,42.66,79949.81,0.0,-0.97698,2e-05,2.816]
[1778182007022,42.66,79949.81,0.0,-0.97698,2e-05,2.816]
[1778182008217,42.66,79949.81,0.0,-0.97698,2e-05,2.816]
[1778182008312,42.66,79949.81,0.0,-0.97697,2e-05,2.81727]
[1778182008747,42.66,79949.81,0.0,-0.97697,2e-05,2.81727]
[1778182008798,42.66,79949.81,0.0,-0.97697,2e-05,2.81727]
[1778182011507,42.67,79950.77,0.0,-0.97693,2e-05,2.82165]
[1778182011620,42.67,79950.77,0.0,-0.97693,2e-05,2.82165]
[1778182011675,42.67,79950.77,0.0,-0.97693,2e-05,2.82165]
[1778182011716,42.67,79950.77,0.0,-0.97693,2e-05,2.82165]
[1778182012252,42.67,79950.77,0.0,-0.97693,2e-05,2.82165]
[1778182012402,42.67,79950.77,0.0,-0.97693,2e-05,2.82165]
[1778182012438,42.67,79951.13,0.0,-0.97691,2e-05,2.82321]
[1778182012628,42.67,79951.13,0.0,-0.97691,2e-05,2.82321]
[1778182012663,42.67,79951.13,0.0,-0.97691,2e-05,2.82321]
[1778182012957,42.67,79951.13,0.0,-0.97691,2e-05,2.82321]
[1778182013060,42.67,79951.13,0.0,-0.97691,2e-05,2.82321]
[1778182013260,42.67,79951.13,0.0,-0.97691,2e-05,2.82321]
[1778182013361,42.67,79957.08,0.0,-0.97676,2e-05,2.83926]
[1778182013643,42.67,79957.08,0.0,-0.97676,2e-05,2.83926]
[1778182013817,42.67,79957.08,0.0,-0.97676,2e-05,2.83926]
[1778182013875,42.67,79957.08,0.0,-0.97676,2e-05,2.83926]
[1778182013906,42.67,79960.05,0.0,-0.97668,3e-05,2.84699]
[1778182014825,42.67,79960.05,0.0,-0.97668,3e-05,2.84699]
[1778182014951,42.67,79960.05,0.0,-0.97668,3e-05,2.84699]
[1778182015002,42.67,79960.05,0.0,-0.97668,3e-05,2.84699]
[1778182015095,42.68,79957.54,0.0,-0.97673,2e-05,2.84164]
[1778182017723,42.68,79958.33,0.0,-0.97671,2e-05,2.8443]
[1778182017861,42.68,79958.33,0.0,-0.97671,2e-05,2.8443]
[1778182018256,42.68,79958.33,0.0,-0.97671,2e-05,2.8443]
[1778182018413,42.68,79958.33,0.0,-0.97671,2e-05,2.8443]
[1778182018344,42.69,79957.83,0.0,-0.97671,2e-05,2.84419]
[1778182018569,42.69,79957.83,0.0,-0.97671,2e-05,2.84419]
[1778182019257,42.69,79957.83,0.0,-0.97671,2e-05,2.84419]
[1778182019411,42.69,79957.83,0.0,-0.97671,2e-05,2.84419]
[1778182019477,42.69,79957.83,0.0,-0.97671,2e-05,2.84419]
[1778182019463,42.69,79957.88,0.0,-0.9767,2e-05,2.84491]
[1778182019655,42.69,79957.88,0.0,-0.9767,2e-05,2.84491]
[1778182019698,42.69,79957.88,0.0,-0.9767,2e-05,2.84491]
[1778182019866,42.69,79957.88,0.0,-0.9767,2e-05,2.84491]
[1778182020033,42.69,79957.88,0.0,-0.9767,2e-05,2.84491]
[1778182020455,42.69,79957.88,0.0,-0.9767,2e-05,2.84491]
[1778182020382,42.69,79961.87,0.0,-0.9766,3e-05,2.8559]
[1778182020710,42.69,79961.87,0.0,-0.9766,3e-05,2.8559]
[1778182020804,42.69,79961.87,0.0,-0.9766,3e-05,2.8559]
[1778182021360,42.69,79961.87,0.0,-0.9766,3e-05,2.8559]
[1778182021457,42.69,79961.87,0.0,-0.9766,3e-05,2.8559]
[1778182021388,42.69,79962.64,0.0,-0.97657,3e-05,2.85849]
[1778182021540,42.69,79962.64,0.0,-0.97657,3e-05,2.85849]
[1778182021798,42.69,79962.64,0.0,-0.97657,3e-05,2.85849]
[1778182021822,42.69,79962.64,0.0,-0.97657,3e-05,2.85849]
[1778182022083,42.69,79962.64,0.0,-0.97657,3e-05,2.85849]
[1778182022171,42.69,79962.64,0.0,-0.97657,3e-05,2.85849]
[1778182022467,42.69,79962.64,0.0,-0.97657,3e-05,2.85849]
[1778182022177,42.69,79956.16,0.0,-0.97673,2e-05,2.84217]
[1778182022569,42.69,79956.16,0.0,-0.97673,2e-05,2.84217]
[1778182023174,42.69,79956.16,0.0,-0.97673,2e-05,2.84217]
[1778182023455,42.69,79956.16,0.0,-0.97673,2e-05,2.84217]
[1778182023484,42.69,79956.16,0.0,-0.97673,2e-05,2.84217]
[1778182023473,42.7,79959.82,0.0,-0.97663,3e-05,2.8523]
[1778182023753,42.7,79959.82,0.0,-0.97663,3e-05,2.8523]
[1778182023842,42.7,79959.82,0.0,-0.97663,3e-05,2.8523]
[1778182024386,42.7,79959.82,0.0,-0.97663,3e-05,2.8523]
[1778182024417,42.7,79959.82,0.0,-0.97663,3e-05,2.8523]
[1778182024390,42.7,79964.78,0.0,-0.9765,3e-05,2.86584]
[1778182024858,42.7,79964.78,0.0,-0.9765,3e-05,2.86584]
[1778182025039,42.7,79964.78,0.0,-0.9765,3e-05,2.86584]
[1778182025397,42.7,79964.78,0.0,-0.9765,3e-05,2.86584]
[1778182025432,42.7,79967.93,0.0,-0.97642,3e-05,2.87465]
[1778182025836,42.7,79967.93,0.0,-0.97642,3e-05,2.87465]
[1778182025863,42.7,79967.93,0.0,-0.97642,3e-05,2.87465]
[1778182025944,42.7,79967.93,0.0,-0.97642,3e-05,2.87465]
[1778182026404,42.7,79967.93,0.0,-0.97642,3e-05,2.87465]
[1778182026405,42.7,79968.38,0.0,-0.9764,3e-05,2.87637]
[1778182026538,42.7,79968.38,0.0,-0.9764,3e-05,2.87637]
[1778182026759,42.7,79968.38,0.0,-0.9764,3e-05,2.87637]
[1778182026882,42.7,79968.38,0.0,-0.9764,3e-05,2.87637]
[1778182027056,42.7,79968.38,0.0,-0.9764,3e-05,2.87637]
[1778182027064,42.7,79969.17,0.0,-0.97638,3e-05,2.87844]
[1778182028034,42.7,79969.17,0.0,-0.97638,3e-05,2.87844]
[1778182028187,42.7,79969.17,0.0,-0.97638,3e-05,2.87844]
[1778182028224,42.7,79969.17,0.0,-0.97638,3e-05,2.87844]
[1778182028230,42.71,79967.42,0.0,-0.97641,3e-05,2.87492]
[1778182028712,42.71,79967.42,0.0,-0.97641,3e-05,2.87492]
[1778182028772,42.71,79967.42,0.0,-0.97641,3e-05,2.87492]
[1778182029243,42.71,79967.42,0.0,-0.97641,3e-05,2.87492]
[1778182029377,42.71,79967.42,0.0,-0.97641,3e-05,2.87492]
[1778182029424,42.71,79968.01,0.0,-0.97639,3e-05,2.87701]
[1778182029692,42.71,79968.01,0.0,-0.97639,3e-05,2.87701]
[1778182029728,42.71,79968.01,0.0,-0.97639,3e-05,2.87701]
[1778182029781,42.71,79968.01,0.0,-0.97639,3e-05,2.87701]
[1778182030087,42.71,79968.01,0.0,-0.97639,3e-05,2.87701]
[1778182030111,42.71,79968.01,0.0,-0.97639,3e-05,2.87701]
[1778182030369,42.71,79968.01,0.0,-0.97639,3e-05,2.87701]
[1778182030470,42.71,79964.74,0.0,-0.97647,3e-05,2.86897]
[1778182030534,42.71,79964.74,0.0,-0.97647,3e-05,2.86897]
[1778182030708,42.71,79964.74,0.0,-0.97647,3e-05,2.86897]
[1778182030852,42.71,79964.74,0.0,-0.97647,3e-05,2.86897]
[1778182031056,42.71,79964.74,0.0,-0.97647,3e-05,2.86897]
[1778182031391,42.71,79964.74,0.0,-0.97647,3e-05,2.86897]
[1778182031405,42.71,79964.74,0.0,-0.97647,3e-05,2.86897]
[1778182031477,42.71,79964.11,0.0,-0.97648,3e-05,2.86787]
[1778182031796,42.71,79964.11,0.0,-0.97648,3e-05,2.86787]
[1778182031862,42.71,79964.11,0.0,-0.97648,3e-05,2.86787]
[1778182032430,42.71,79964.11,0.0,-0.97648,3e-05,2.86787]
[1778182032396,42.72,79964.86,0.0,-0.97646,3e-05,2.87038]
[1778182033052,42.72,79964.96,0.0,-0.97645,3e-05,2.87064]
[1778182035854,42.72,79963.9,0.0,-0.97647,3e-05,2.86895]
[1778182035897,42.72,79963.9,0.0,-0.97647,3e-05,2.86895]
[1778182039094,42.73,79966.26,0.0,-0.97639,3e-05,2.8773]
[1778182041108,42.73,79968.92,0.0,-0.97631,3e-05,2.88535]
[1778182041904,42.73,79968.92,0.0,-0.97631,3e-05,2.88535]
[1778182043122,42.74,79974.29,0.0,-0.97617,3e-05,2.90053]
[1778182048157,42.75,79973.51,0.0,-0.97616,3e-05,2.9014]
[1778182052186,42.75,79972.11,0.0,-0.9762,3e-05,2.89635]
[1778182057221,42.76,79969.64,0.0,-0.97624,3e-05,2.89227]
[1778182058228,42.76,79966.42,0.0,-0.97632,3e-05,2.8843]
[1778182059235,42.77,79967.64,0.0,-0.97628,3e-05,2.88801]
[1778182060246,42.77,79969.05,0.0,-0.97624,3e-05,2.89222]
[1778182063267,42.77,79970.34,0.0,-0.97619,3e-05,2.89708]
[1778182065281,42.78,79971.48,0.0,-0.97615,3e-05,2.90104]
[1778182068553,42.78,79971.17,0.0,-0.97615,3e-05,2.90165]
[1778182069309,42.78,79969.91,0.0,-0.97617,3e-05,2.8988]
[1778182069819,42.78,79969.91,0.0,-0.97617,3e-05,2.8988]
[1778182070316,42.79,79970.23,0.0,-0.97616,3e-05,2.90012]
[1778182072330,42.79,79972.54,0.0,-0.97609,3e-05,2.90716]
[1778182077365,42.8,79972.68,0.0,-0.97607,3e-05,2.90985]
[1778182081393,42.8,79978.68,0.0,-0.9759,3e-05,2.92757]
[1778182082400,42.81,79981.61,0.0,-0.97582,3e-05,2.93578]
[1778182082609,42.81,79981.61,0.0,-0.97582,3e-05,2.93578]
[1778182083407,42.81,79984.02,0.0,-0.97575,3e-05,2.94261]
[1778182085421,42.81,79985.94,0.0,-0.97569,3e-05,2.94854]
[1778182090456,42.82,79986.4,0.0,-0.97566,3e-05,2.95177]
[1778182090803,42.82,79986.4,0.0,-0.97566,3e-05,2.95177]
[1778182091237,42.82,79986.4,0.0,-0.97566,3e-05,2.95177]
[1778182091261,42.82,79986.4,0.0,-0.97566,3e-05,2.95177]
[1778182091463,42.82,79986.23,0.0,-0.97566,3e-05,2.95172]
[1778182093044,42.82,79986.32,0.0,-0.97566,3e-05,2.95236]
[1778182093187,42.82,79986.32,0.0,-0.97566,3e-05,2.95236]
[1778182093238,42.82,79986.32,0.0,-0.97566,3e-05,2.95236]
[1778182093477,42.82,79986.39,0.0,-0.97565,3e-05,2.95295]
[1778182093685,42.82,79986.39,0.0,-0.97565,3e-05,2.95295]
[1778182093882,42.82,79986.39,0.0,-0.97565,3e-05,2.95295]
[1778182093929,42.82,79986.39,0.0,-0.97565,3e-05,2.95295]
[1778182094484,42.82,79986.27,0.0,-0.97565,3e-05,2.95303]
[1778182095241,42.82,79986.27,0.0,-0.97565,3e-05,2.95303]
[1778182095378,42.82,79986.27,0.0,-0.97565,3e-05,2.95303]
[1778182095430,42.82,79986.27,0.0,-0.97565,3e-05,2.95303]
[1778182095491,42.83,79986.2,0.0,-0.97565,3e-05,2.95325]
[1778182098512,42.83,79989.71,0.0,-0.97554,3e-05,2.96384]
[1778182098623,42.83,79989.71,0.0,-0.97554,3e-05,2.96384]
[1778182099224,42.83,79989.71,0.0,-0.97554,3e-05,2.96384]
[1778182099266,42.83,79989.71,0.0,-0.97554,3e-05,2.96384]
[1778182099519,42.83,79989.12,0.0,-0.97556,3e-05,2.96265]
[1778182100103,42.83,79989.12,0.0,-0.97556,3e-05,2.96265]
[1778182100140,42.83,79989.12,0.0,-0.97556,3e-05,2.96265]
[1778182100526,42.83,79989.26,0.0,-0.97555,3e-05,2.96342]
[1778182100735,42.83,79989.26,0.0,-0.97555,3e-05,2.96342]
[1778182100779,42.83,79989.26,0.0,-0.97555,3e-05,2.96342]
[1778182100817,42.83,79989.26,0.0,-0.97555,3e-05,2.96342]
[1778182101131,42.83,79989.26,0.0,-0.97555,3e-05,2.96342]
[1778182101840,42.83,79987.6,0.0,-0.97559,3e-05,2.95937]
[1778182102540,42.84,79987.97,0.0,-0.97557,3e-05,2.96076]
[1778182102886,42.84,79987.97,0.0,-0.97557,3e-05,2.96076]
[1778182102924,42.84,79987.97,0.0,-0.97557,3e-05,2.96076]
[1778182103458,42.84,79987.97,0.0,-0.97557,3e-05,2.96076]
[1778182104078,42.84,79987.95,0.0,-0.97557,3e-05,2.96111]
[1778182104271,42.84,79987.95,0.0,-0.97557,3e-05,2.96111]
[1778182104305,42.84,79987.95,0.0,-0.97557,3e-05,2.96111]
[1778182104359,42.84,79987.95,0.0,-0.97557,3e-05,2.9615]
[1778182104596,42.84,79987.95,0.0,-0.97557,3e-05,2.9615]
[1778182104718,42.84,79987.95,0.0,-0.97557,3e-05,2.9615]
[1778182104949,42.84,79987.95,0.0,-0.97557,3e-05,2.9615]
[1778182105057,42.84,79987.95,0.0,-0.97557,3e-05,2.9615]
[1778182105198,42.84,79987.95,0.0,-0.97557,3e-05,2.9615]
[1778182105330,42.84,79987.95,0.0,-0.97557,3e-05,2.9615]
[1778182105382,42.84,79987.95,0.0,-0.97557,3e-05,2.9615]
[1778182105561,42.84,79982.16,0.0,-0.97571,3e-05,2.94645]
[1778182106238,42.84,79982.16,0.0,-0.97571,3e-05,2.94645]
[1778182106282,42.84,79982.16,0.0,-0.97571,3e-05,2.94645]
[1778182106428,42.84,79982.16,0.0,-0.97571,3e-05,2.94645]
[1778182106474,42.84,79982.16,0.0,-0.97571,3e-05,2.94645]
[1778182106568,42.84,79982.46,0.0,-0.9757,3e-05,2.94768]
[1778182107074,42.84,79982.46,0.0,-0.9757,3e-05,2.94768]
[1778182107201,42.84,79982.46,0.0,-0.9757,3e-05,2.94768]
[1778182107231,42.84,79982.46,0.0,-0.9757,3e-05,2.94768]
[1778182107365,42.84,79982.46,0.0,-0.9757,3e-05,2.94768]
[1778182107416,42.84,79982.46,0.0,-0.9757,3e-05,2.94768]
[1778182107508,42.84,79982.46,0.0,-0.9757,3e-05,2.94768]
[1778182107450,42.84,79982.46,0.0,-0.9757,3e-05,2.9481]
[1778182107610,42.84,79982.46,0.0,-0.9757,3e-05,2.9481]
[1778182107675,42.84,79982.46,0.0,-0.9757,3e-05,2.9481]
[1778182108469,42.84,79982.46,0.0,-0.9757,3e-05,2.9481]
[1778182108530,42.84,79982.46,0.0,-0.9757,3e-05,2.9481]
[1778182108567,42.84,79982.46,0.0,-0.9757,3e-05,2.9481]
[1778182108568,42.84,79982.78,0.0,-0.97568,3e-05,2.94937]
[1778182110404,42.84,79981.98,0.0,-0.9757,3e-05,2.94724]
[1778182110506,42.84,79981.98,0.0,-0.9757,3e-05,2.94724]
[1778182110554,42.84,79981.98,0.0,-0.9757,3e-05,2.94724]
[1778182110526,42.85,79981.76,0.0,-0.9757,3e-05,2.9475]
[1778182110983,42.85,79981.76,0.0,-0.9757,3e-05,2.9475]
[1778182111140,42.85,79981.76,0.0,-0.9757,3e-05,2.9475]
[1778182111219,42.85,79981.76,0.0,-0.9757,3e-05,2.9475]
[1778182111252,42.85,79978.04,0.0,-0.97582,3e-05,2.93473]
[1778182111735,42.85,79978.04,0.0,-0.97582,3e-05,2.93473]
[1778182112044,42.85,79978.04,0.0,-0.97582,3e-05,2.93473]
[1778182112067,42.85,79978.04,0.0,-0.97582,3e-05,2.93473]
[1778182112135,42.85,79975.72,0.0,-0.97588,3e-05,2.92857]
[1778182116285,42.85,79976.39,0.0,-0.97585,3e-05,2.93169]
[1778182120016,42.86,79977.09,0.0,-0.97582,3e-05,2.93443]
[1778182120057,42.86,79977.09,0.0,-0.97582,3e-05,2.93443]
[1778182120112,42.86,79977.11,0.0,-0.97581,3e-05,2.9358]
[1778182121405,42.86,79977.11,0.0,-0.97581,3e-05,2.9358]
[1778182121452,42.86,79977.11,0.0,-0.97581,3e-05,2.9358]
[1778182121531,42.86,79977.11,0.0,-0.97581,3e-05,2.9358]
[1778182121479,42.87,79977.01,0.0,-0.9758,3e-05,2.93641]
[1778182122145,42.87,79977.01,0.0,-0.9758,3e-05,2.93641]
[1778182122256,42.87,79977.01,0.0,-0.9758,3e-05,2.93641]
[1778182122375,42.87,79977.01,0.0,-0.9758,3e-05,2.93641]
[1778182122408,42.87,79977.01,0.0,-0.9758,3e-05,2.93641]
[1778182122472,42.87,79977.01,0.0,-0.9758,3e-05,2.93641]
[1778182122491,42.87,79977.01,0.0,-0.9758,3e-05,2.93641]
[1778182122561,42.87,79977.0,0.0,-0.9758,3e-05,2.93682]
[1778182122590,42.87,79977.0,0.0,-0.9758,3e-05,2.93682]
[1778182122783,42.87,79977.0,0.0,-0.9758,3e-05,2.93682]
[1778182123111,42.87,79977.0,0.0,-0.9758,3e-05,2.93682]
[1778182123153,42.87,79977.0,0.0,-0.9758,3e-05,2.93682]
[1778182123251,42.87,79977.0,0.0,-0.97579,3e-05,2.93726]
[1778182123854,42.87,79977.0,0.0,-0.97579,3e-05,2.93726]
[1778182124007,42.87,79977.0,0.0,-0.97579,3e-05,2.93726]
[1778182124061,42.87,79977.0,0.0,-0.97579,3e-05,2.93726]
[1778182124106,42.87,79975.51,0.0,-0.97583,3e-05,2.9333]
[1778182124664,42.87,79975.51,0.0,-0.97583,3e-05,2.9333]
[1778182124733,42.87,79975.51,0.0,-0.97583,3e-05,2.9333]
[1778182124786,42.87,79975.51,0.0,-0.97583,3e-05,2.9333]
[1778182124809,42.87,79975.51,0.0,-0.97583,3e-05,2.9333]
[1778182124863,42.87,79975.51,0.0,-0.97583,3e-05,2.9333]
[1778182124910,42.87,79975.51,0.0,-0.97583,3e-05,2.9333]
[1778182124920,42.87,79976.17,0.0,-0.97581,3e-05,2.93549]
[1778182125671,42.87,79976.17,0.0,-0.97581,3e-05,2.93549]
[1778182125796,42.87,79976.17,0.0,-0.97581,3e-05,2.93549]
[1778182125820,42.87,79976.17,0.0,-0.97581,3e-05,2.93549]
[1778182126076,42.87,79976.17,0.0,-0.97581,3e-05,2.93549]
[1778182126385,42.87,79976.17,0.0,-0.97581,3e-05,2.93549]
[1778182126428,42.87,79976.17,0.0,-0.97581,3e-05,2.93549]
[1778182126466,42.87,79976.7,0.0,-0.97579,3e-05,2.93777]
[1778182126615,42.87,79976.7,0.0,-0.97579,3e-05,2.93777]
[1778182126638,42.87,79976.7,0.0,-0.97579,3e-05,2.93777]
[1778182127135,42.87,79976.7,0.0,-0.97579,3e-05,2.93777]
[1778182127164,42.87,79976.7,0.0,-0.97579,3e-05,2.93777]
[1778182127281,42.87,79976.7,0.0,-0.97579,3e-05,2.93777]
[1778182127326,42.87,79976.7,0.0,-0.97579,3e-05,2.93777]
[1778182127373,42.88,79976.39,0.0,-0.97579,3e-05,2.93738]
[1778182128256,42.88,79976.39,0.0,-0.97579,3e-05,2.93738]
[1778182128476,42.88,79976.39,0.0,-0.97579,3e-05,2.93738]
[1778182128521,42.88,79976.39,0.0,-0.97579,3e-05,2.93738]
[1778182130436,42.88,79976.25,0.0,-0.97579,3e-05,2.93744]
[1778182130469,42.88,79976.25,0.0,-0.97579,3e-05,2.93744]
[1778182130534,42.88,79976.35,0.0,-0.97578,3e-05,2.93857]
[1778182130863,42.88,79976.35,0.0,-0.97578,3e-05,2.93857]
[1778182131014,42.88,79976.35,0.0,-0.97578,3e-05,2.93857]
[1778182131070,42.88,79976.35,0.0,-0.97578,3e-05,2.93857]
[1778182131585,42.88,79976.35,0.0,-0.97578,3e-05,2.93857]
[1778182131171,42.88,79966.96,0.0,-0.97602,3e-05,2.91371]
[1778182131755,42.88,79966.96,0.0,-0.97602,3e-05,2.91371]
[1778182131866,42.88,79966.96,0.0,-0.97602,3e-05,2.91371]
[1778182131967,42.88,79966.9,0.0,-0.97602,3e-05,2.91402]
[1778182134008,42.88,79966.28,0.0,-0.97603,3e-05,2.91285]
[1778182134076,42.88,79966.28,0.0,-0.97603,3e-05,2.91285]
[1778182134333,42.88,79966.28,0.0,-0.97603,3e-05,2.91285]
[1778182134360,42.88,79966.28,0.0,-0.97603,3e-05,2.91285]
[1778182134429,42.88,79966.28,0.0,-0.97603,3e-05,2.91285]
[1778182134493,42.89,79966.0,0.0,-0.97603,3e-05,2.91305]
[1778182135063,42.89,79966.0,0.0,-0.97603,3e-05,2.91305]
[1778182135131,42.89,79966.0,0.0,-0.97603,3e-05,2.91305]
[1778182135388,42.89,79966.0,0.0,-0.97603,3e-05,2.91305]
[1778182135461,42.89,79966.27,0.0,-0.97602,3e-05,2.91423]
[1778182135770,42.89,79966.27,0.0,-0.97602,3e-05,2.91423]
[1778182135809,42.89,79966.27,0.0,-0.97602,3e-05,2.91423]
[1778182135941,42.89,79966.27,0.0,-0.97602,3e-05,2.91423]
[1778182136261,42.89,79966.27,0.0,-0.97602,3e-05,2.91423]
[1778182136303,42.89,79966.36,0.0,-0.97601,3e-05,2.91493]
[1778182139300,42.89,79966.48,0.0,-0.97601,3e-05,2.91524]
[1778182139338,42.89,79966.48,0.0,-0.97601,3e-05,2.91524]
[1778182139489,42.89,79966.48,0.0,-0.97601,3e-05,2.91524]
[1778182139553,42.9,79966.14,0.0,-0.976,3e-05,2.91573]
[1778182139846,42.9,79966.14,0.0,-0.976,3e-05,2.91573]
[1778182140372,42.9,79966.14,0.0,-0.976,3e-05,2.91573]
[1778182140420,42.9,79966.14,0.0,-0.976,3e-05,2.91573]
[1778182140450,42.9,79965.23,0.0,-0.97602,3e-05,2.91378]
[1778182140666,42.9,79965.23,0.0,-0.97602,3e-05,2.91378]
[1778182140768,42.9,79965.23,0.0,-0.97602,3e-05,2.91378]
[1778182141470,42.9,79965.23,0.0,-0.97602,3e-05,2.91378]
[1778182141539,42.9,79965.44,0.0,-0.97601,3e-05,2.9148]
[1778182141884,42.9,79965.44,0.0,-0.97601,3e-05,2.9148]
[1778182141931,42.9,79965.44,0.0,-0.97601,3e-05,2.9148]
[1778182141990,42.9,79965.44,0.0,-0.97601,3e-05,2.9148]
[1778182142358,42.9,79965.44,0.0,-0.97601,3e-05,2.9148]
[1778182142402,42.9,79965.44,0.0,-0.97601,3e-05,2.9148]
[1778182142501,42.9,79965.33,0.0,-0.97601,3e-05,2.91496]
[1778182143694,42.9,79965.59,0.0,-0.976,3e-05,2.91565]
[1778182143721,42.9,79965.59,0.0,-0.976,3e-05,2.91565]
[1778182143840,42.9,79965.59,0.0,-0.976,3e-05,2.91565]
[1778182144044,42.9,79965.59,0.0,-0.976,3e-05,2.91565]
[1778182144091,42.9,79965.71,0.0,-0.97599,3e-05,2.91642]
[1778182144761,42.9,79965.71,0.0,-0.97599,3e-05,2.91642]
[1778182144789,42.9,79965.71,0.0,-0.97599,3e-05,2.91642]
[1778182144879,42.9,79965.71,0.0,-0.97599,3e-05,2.91642]
[1778182145284,42.9,79965.71,0.0,-0.97599,3e-05,2.91642]
[1778182145351,42.91,79967.71,0.0,-0.97593,3e-05,2.9226]
[1778182145873,42.91,79967.71,0.0,-0.97593,3e-05,2.9226]
[1778182145921,42.91,79967.71,0.0,-0.97593,3e-05,2.9226]
[1778182146070,42.91,79967.71,0.0,-0.97593,3e-05,2.9226]
[1778182146296,42.91,79967.71,0.0,-0.97593,3e-05,2.9226]
[1778182146388,42.91,79968.83,0.0,-0.9759,3e-05,2.926]
[1778182146978,42.91,79968.83,0.0,-0.9759,3e-05,2.926]
[1778182147076,42.91,79968.83,0.0,-0.9759,3e-05,2.926]
[1778182147088,42.91,79968.83,0.0,-0.9759,3e-05,2.926]
[1778182147315,42.91,79968.83,0.0,-0.9759,3e-05,2.926]
[1778182147532,42.91,79968.83,0.0,-0.9759,3e-05,2.926]
[1778182147605,42.91,79968.83,0.0,-0.9759,3e-05,2.926]
[1778182147398,42.91,79968.72,0.0,-0.9759,3e-05,2.92615]
[1778182147670,42.91,79968.72,0.0,-0.9759,3e-05,2.92615]
[1778182147932,42.91,79968.72,0.0,-0.9759,3e-05,2.92615]
[1778182149164,42.91,79969.17,0.0,-0.97589,3e-05,2.92734]
[1778182149227,42.91,79969.17,0.0,-0.97589,3e-05,2.92734]
[1778182149270,42.91,79969.17,0.0,-0.97589,3e-05,2.92734]
[1778182154912,42.92,79968.32,0.0,-0.97588,3e-05,2.92811]
[1778182156884,42.92,79968.32,0.0,-0.97588,3e-05,2.92811]
[1778182156936,42.92,79968.32,0.0,-0.97588,3e-05,2.92811]
[1778182156948,42.92,79968.32,0.0,-0.97588,3e-05,2.92811]
[1778182157148,42.92,79968.32,0.0,-0.97588,3e-05,2.92811]
[1778182157228,42.92,79968.32,0.0,-0.97588,3e-05,2.92811]
[1778182157281,42.92,79968.32,0.0,-0.97588,3e-05,2.92811]
[1778182157368,42.92,79968.32,0.0,-0.97588,3e-05,2.92811]
[1778182157591,42.92,79968.32,0.0,-0.97588,3e-05,2.92811]
[1778182157605,42.93,79967.86,0.0,-0.97588,3e-05,2.92818]
[1778182157632,42.93,79967.86,0.0,-0.97588,3e-05,2.92818]
[1778182157946,42.93,79967.86,0.0,-0.97588,3e-05,2.92818]
[1778182157994,42.93,79967.86,0.0,-0.97588,3e-05,2.92818]
[1778182158063,42.93,79967.86,0.0,-0.97588,3e-05,2.92818]
[1778182158535,42.93,79967.86,0.0,-0.97588,3e-05,2.92818]
[1778182158095,42.93,79968.2,0.0,-0.97587,3e-05,2.92908]
[1778182158751,42.93,79968.2,0.0,-0.97587,3e-05,2.92908]
[1778182159078,42.93,79968.2,0.0,-0.97587,3e-05,2.92908]
[1778182159153,42.93,79968.37,0.0,-0.97586,3e-05,2.92996]
[1778182159739,42.93,79968.37,0.0,-0.97586,3e-05,2.92996]
[1778182159770,42.93,79968.37,0.0,-0.97586,3e-05,2.92996]
[1778182159893,42.93,79968.37,0.0,-0.97586,3e-05,2.92996]
[1778182160181,42.93,79968.37,0.0,-0.97586,3e-05,2.92996]
[1778182160219,42.93,79968.37,0.0,-0.97586,3e-05,2.92996]
[1778182160255,42.93,79968.51,0.0,-0.97585,3e-05,2.93076]
[1778182161060,42.93,79968.51,0.0,-0.97585,3e-05,2.93076]
[1778182161193,42.93,79968.51,0.0,-0.97585,3e-05,2.93076]
[1778182161305,42.93,79968.51,0.0,-0.97585,3e-05,2.93076]
[1778182161402,42.93,79968.85,0.0,-0.97584,3e-05,2.9325]
[1778182162390,42.93,79968.85,0.0,-0.97584,3e-05,2.9325]
[1778182162440,42.93,79968.85,0.0,-0.97584,3e-05,2.9325]
[1778182162489,42.93,79968.89,0.0,-0.97583,3e-05,2.93303]
[1778182163791,42.93,79968.89,0.0,-0.97583,3e-05,2.93303]
[1778182163914,42.93,79968.89,0.0,-0.97583,3e-05,2.93303]
[1778182164006,42.93,79968.89,0.0,-0.97583,3e-05,2.93303]
[1778182164398,42.93,79968.89,0.0,-0.97583,3e-05,2.93303]
[1778182164500,42.94,79974.32,0.0,-0.97569,3e-05,2.94825]
[1778182164920,42.94,79974.32,0.0,-0.97569,3e-05,2.94825]
[1778182165015,42.94,79974.32,0.0,-0.97569,3e-05,2.94825]
[1778182165475,42.94,79974.32,0.0,-0.97569,3e-05,2.94825]
[1778182165575,42.94,79975.72,0.0,-0.97565,3e-05,2.95236]
[1778182165770,42.94,79975.72,0.0,-0.97565,3e-05,2.95236]
[1778182165849,42.94,79975.72,0.0,-0.97565,3e-05,2.95236]
[1778182165898,42.94,79975.72,0.0,-0.97565,3e-05,2.95236]
[1778182166196,42.94,79975.72,0.0,-0.97565,3e-05,2.95236]
[1778182166238,42.94,79975.72,0.0,-0.97565,3e-05,2.95236]
[1778182166297,42.94,79974.99,0.0,-0.97566,3e-05,2.95081]
[1778182166802,42.94,79974.99,0.0,-0.97566,3e-05,2.95081]
[1778182166997,42.94,79973.68,0.0,-0.97569,3e-05,2.94733]
[1778182167890,42.94,79973.68,0.0,-0.97569,3e-05,2.94733]
[1778182170021,42.94,79975.8,0.0,-0.97563,3e-05,2.95414]
[1778182171263,42.94,79975.8,0.0,-0.97563,3e-05,2.95414]
[1778182171841,42.95,79975.53,0.0,-0.97565,3e-05,2.95086]
[1778182171975,42.95,79975.53,0.0,-0.97565,3e-05,2.95086]
[1778182172180,42.95,79975.53,0.0,-0.97565,3e-05,2.95086]
[1778182172282,42.95,79976.59,0.0,-0.97563,3e-05,2.95368]
[1778182173425,42.95,79976.59,0.0,-0.97563,3e-05,2.95368]
[1778182173585,42.95,79976.59,0.0,-0.97563,3e-05,2.95368]
[1778182173436,42.95,79976.62,0.0,-0.97562,3e-05,2.95452]
[1778182173862,42.95,79976.62,0.0,-0.97562,3e-05,2.95452]
[1778182174078,42.95,79976.62,0.0,-0.97562,3e-05,2.95452]
[1778182174320,42.95,79976.62,0.0,-0.97562,3e-05,2.95452]
[1778182174505,42.95,79976.62,0.0,-0.97562,3e-05,2.95452]
[1778182174557,42.95,79976.6,0.0,-0.97561,3e-05,2.95485]
[1778182175595,42.95,79976.6,0.0,-0.97561,3e-05,2.95485]
[1778182178571,42.95,79976.03,0.0,-0.97562,3e-05,2.9541]
[1778182179135,42.95,79975.62,0.0,-0.97563,3e-05,2.95339]
[1778182179173,42.95,79975.62,0.0,-0.97563,3e-05,2.95339]
[1778182179481,42.95,79975.62,0.0,-0.97563,3e-05,2.95339]
[1778182179582,42.96,79976.17,0.0,-0.97561,3e-05,2.95561]
[1778182179851,42.96,79976.17,0.0,-0.97561,3e-05,2.95561]
[1778182179907,42.96,79976.17,0.0,-0.97561,3e-05,2.95561]
[1778182180003,42.96,79976.17,0.0,-0.97561,3e-05,2.95561]
[1778182180287,42.96,79976.17,0.0,-0.97561,3e-05,2.95561]
[1778182180335,42.96,79976.55,0.0,-0.97559,3e-05,2.957]
[1778182186134,42.97,79975.77,0.0,-0.9756,3e-05,2.95681]
[1778182189155,42.97,79972.54,0.0,-0.97567,3e-05,2.94934]
[1778182191266,42.97,79973.67,0.0,-0.97563,3e-05,2.95311]
[1778182191634,42.97,79973.67,0.0,-0.97563,3e-05,2.95311]
[1778182191763,42.97,79974.33,0.0,-0.97561,3e-05,2.95525]
[1778182191861,42.97,79974.33,0.0,-0.97561,3e-05,2.95525]
[1778182192176,42.97,79973.38,0.0,-0.97563,3e-05,2.95272]
[1778182193269,42.97,79973.38,0.0,-0.97563,3e-05,2.95272]
[1778182193320,42.97,79973.38,0.0,-0.97563,3e-05,2.95272]
[1778182193343,42.97,79973.38,0.0,-0.97563,3e-05,2.95272]
[1778182193469,42.97,79973.38,0.0,-0.97563,3e-05,2.95272]
[1778182193560,42.98,79967.1,0.0,-0.97579,3e-05,2.93681]
[1778182194333,42.98,79967.1,0.0,-0.97579,3e-05,2.93681]
[1778182194565,42.98,79967.1,0.0,-0.97579,3e-05,2.93681]
[1778182194612,42.98,79967.1,0.0,-0.97579,3e-05,2.93681]
[1778182194644,42.98,79964.94,0.0,-0.97584,3e-05,2.9315]
[1778182194682,42.98,79964.94,0.0,-0.97584,3e-05,2.9315]
[1778182194709,42.98,79964.94,0.0,-0.97584,3e-05,2.9315]
[1778182195426,42.98,79964.94,0.0,-0.97584,3e-05,2.9315]
[1778182195518,42.98,79964.66,0.0,-0.97584,3e-05,2.93118]
[1778182195714,42.98,79964.66,0.0,-0.97584,3e-05,2.93118]
[1778182195763,42.98,79964.66,0.0,-0.97584,3e-05,2.93118]
[1778182198128,42.98,79964.84,0.0,-0.97583,3e-05,2.93207]
[1778182198161,42.98,79964.84,0.0,-0.97583,3e-05,2.93207]
[1778182198204,42.98,79964.84,0.0,-0.97583,3e-05,2.93207]
[1778182198354,42.98,79964.84,0.0,-0.97583,3e-05,2.93207]
[1778182198394,42.98,79964.84,0.0,-0.97583,3e-05,2.93207]
[1778182198494,42.98,79964.84,0.0,-0.97583,3e-05,2.93207]
[1778182198532,42.98,79964.84,0.0,-0.97583,3e-05,2.93207]
[1778182198584,42.98,79964.57,0.0,-0.97583,3e-05,2.93218]
[1778182198675,42.98,79964.57,0.0,-0.97583,3e-05,2.93218]
[1778182198709,42.98,79964.57,0.0,-0.97583,3e-05,2.93218]
[1778182199015,42.98,79964.57,0.0,-0.97583,3e-05,2.93218]
[1778182199056,42.98,79964.57,0.0,-0.97583,3e-05,2.93218]
[1778182199139,42.98,79964.57,0.0,-0.97583,3e-05,2.93218]
[1778182199182,42.98,79964.57,0.0,-0.97583,3e-05,2.93218]
[1778182199225,42.98,79965.34,0.0,-0.97581,3e-05,2.93422]
[1778182199819,42.98,79965.34,0.0,-0.97581,3e-05,2.93422]
[1778182199845,42.98,79965.34,0.0,-0.97581,3e-05,2.93422]
[1778182199933,42.98,79965.34,0.0,-0.97581,3e-05,2.93422]
[1778182199963,42.98,79965.34,0.0,-0.97581,3e-05,2.93422]
[1778182200232,42.99,79965.93,0.0,-0.97579,3e-05,2.93619]
[1778182200933,42.99,79965.93,0.0,-0.97579,3e-05,2.93619]
[1778182201081,42.99,79965.93,0.0,-0.97579,3e-05,2.93619]
[1778182201204,42.99,79965.93,0.0,-0.97579,3e-05,2.93619]
[1778182201239,42.99,79972.2,0.0,-0.97563,3e-05,2.95324]
[1778182202250,42.99,79972.2,0.0,-0.97563,3e-05,2.95324]
[1778182202466,42.99,79972.2,0.0,-0.97563,3e-05,2.95324]
[1778182202522,42.99,79972.2,0.0,-0.97563,3e-05,2.95324]
[1778182202568,42.99,79972.2,0.0,-0.97563,3e-05,2.95324]
[1778182202633,42.99,79972.2,0.0,-0.97563,3e-05,2.95324]
[1778182202588,42.99,79974.82,0.0,-0.97555,3e-05,2.961]
[1778182203188,42.99,79974.82,0.0,-0.97555,3e-05,2.961]
[1778182203236,42.99,79974.82,0.0,-0.97555,3e-05,2.961]
[1778182203262,42.99,79974.82,0.0,-0.97555,3e-05,2.961]
[1778182203405,42.99,79974.82,0.0,-0.97555,3e-05,2.961]
[1778182203597,42.99,79974.82,0.0,-0.97555,3e-05,2.961]
[1778182203660,42.99,79974.82,0.0,-0.97555,3e-05,2.961]
[1778182203478,42.99,79974.64,0.0,-0.97555,3e-05,2.96088]
[1778182203846,42.99,79974.64,0.0,-0.97555,3e-05,2.96088]
[1778182204197,42.99,79974.64,0.0,-0.97555,3e-05,2.96088]
[1778182204287,42.99,79974.64,0.0,-0.97555,3e-05,2.96088]
[1778182204308,42.99,79974.64,0.0,-0.97555,3e-05,2.96088]
[1778182204440,42.99,79974.64,0.0,-0.97555,3e-05,2.96088]
[1778182204475,42.99,79974.64,0.0,-0.97555,3e-05,2.96088]
[1778182204547,42.99,79974.64,0.0,-0.97555,3e-05,2.96088]
[1778182204600,42.99,79974.64,0.0,-0.97555,3e-05,2.96088]
[1778182204616,42.99,79973.69,0.0,-0.97558,3e-05,2.95871]
[1778182205406,42.99,79973.69,0.0,-0.97558,3e-05,2.95871]
[1778182205499,42.99,79973.69,0.0,-0.97558,3e-05,2.95871]
[1778182205538,42.99,79973.69,0.0,-0.97558,3e-05,2.95871]
[1778182205586,42.99,79973.06,0.0,-0.97559,3e-05,2.9574]
[1778182205679,42.99,79973.06,0.0,-0.97559,3e-05,2.9574]
[1778182205725,42.99,79973.06,0.0,-0.97559,3e-05,2.9574]
[1778182206463,42.99,79973.06,0.0,-0.97559,3e-05,2.9574]
[1778182206564,43.0,79973.68,0.0,-0.97557,3e-05,2.95942]
[1778182207541,43.0,79973.68,0.0,-0.97557,3e-05,2.95942]
[1778182207634,43.0,79973.58,0.0,-0.97557,3e-05,2.95952]
[1778182207835,43.0,79973.58,0.0,-0.97557,3e-05,2.95952]
[1778182207861,43.0,79973.58,0.0,-0.97557,3e-05,2.95952]
[1778182209533,43.0,79973.34,0.0,-0.97557,3e-05,2.95888]
[1778182209610,43.0,79973.34,0.0,-0.97557,3e-05,2.95888]
[1778182209656,43.0,79973.34,0.0,-0.97557,3e-05,2.95888]
[1778182209579,43.0,79974.93,0.0,-0.97553,3e-05,2.96385]
[1778182210302,43.0,79975.3,0.0,-0.97552,3e-05,2.96484]
[1778182210819,43.0,79975.3,0.0,-0.97552,3e-05,2.96484]
[1778182211208,43.0,79975.3,0.0,-0.97552,3e-05,2.96484]
[1778182211237,43.0,79975.3,0.0,-0.97552,3e-05,2.96484]
[1778182211309,43.0,79975.38,0.0,-0.97551,3e-05,2.96541]
[1778182211927,43.0,79975.38,0.0,-0.97551,3e-05,2.96541]
[1778182212240,43.0,79975.38,0.0,-0.97551,3e-05,2.96541]
[1778182212288,43.0,79975.38,0.0,-0.97551,3e-05,2.96541]
[1778182212389,43.0,79975.28,0.0,-0.97551,3e-05,2.96586]
[1778182214114,43.0,79975.28,0.0,-0.97551,3e-05,2.96586]
[1778182214281,43.0,79975.28,0.0,-0.97551,3e-05,2.96586]
[1778182214304,43.0,79975.28,0.0,-0.97551,3e-05,2.96586]
[1778182214433,43.0,79975.28,0.0,-0.97551,3e-05,2.96586]
[1778182214464,43.0,79975.28,0.0,-0.97551,3e-05,2.96586]
[1778182214549,43.0,79975.28,0.0,-0.97551,3e-05,2.96586]
[1778182214641,43.01,79978.58,0.0,-0.97541,3e-05,2.97539]
[1778182215182,43.01,79978.58,0.0,-0.97541,3e-05,2.97539]
[1778182215500,43.01,79978.58,0.0,-0.97541,3e-05,2.97539]
[1778182215540,43.01,79978.58,0.0,-0.97541,3e-05,2.97539]
[1778182215647,43.01,79978.58,0.0,-0.97541,3e-05,2.97539]
[1778182215633,43.01,79981.46,0.0,-0.97534,3e-05,2.98309]
[1778182216059,43.01,79981.46,0.0,-0.97534,3e-05,2.98309]
[1778182216344,43.01,79981.46,0.0,-0.97534,3e-05,2.98309]
[1778182216497,43.01,79981.46,0.0,-0.97534,3e-05,2.98309]
[1778182216547,43.01,79981.46,0.0,-0.97534,3e-05,2.98309]
[1778182216598,43.01,79983.46,0.0,-0.97528,3e-05,2.98913]
[1778182217929,43.01,79983.02,0.0,-0.97529,3e-05,2.98827]
[1778182218082,43.01,79983.02,0.0,-0.97529,3e-05,2.98827]
[1778182218227,43.01,79983.02,0.0,-0.97529,3e-05,2.98827]
[1778182218358,43.01,79983.07,0.0,-0.97528,3e-05,2.98872]
[1778182219663,43.01,79983.07,0.0,-0.97528,3e-05,2.98872]
[1778182219826,43.01,79983.26,0.0,-0.97528,3e-05,2.98956]
[1778182219878,43.01,79983.26,0.0,-0.97528,3e-05,2.98956]
[1778182220372,43.01,79983.12,0.0,-0.97528,3e-05,2.9895]
[1778182220859,43.01,79983.12,0.0,-0.97528,3e-05,2.9895]
[1778182221379,43.01,79983.35,0.0,-0.97527,3e-05,2.99044]
[1778182221952,43.01,79983.35,0.0,-0.97527,3e-05,2.99044]
[1778182222386,43.02,79994.7,0.0,-0.97497,3e-05,3.02133]
[1778182222971,43.02,79994.7,0.0,-0.97497,3e-05,3.02133]
[1778182223212,43.02,79994.7,0.0,-0.97497,3e-05,3.02133]
[1778182223252,43.02,79994.7,0.0,-0.97497,3e-05,3.02133]
[1778182223538,43.02,79994.7,0.0,-0.97497,3e-05,3.02133]
[1778182223574,43.02,79994.56,0.0,-0.97497,3e-05,3.02122]
[1778182224401,43.02,79996.97,0.0,-0.9749,3e-05,3.02801]
[1778182225184,43.02,79996.97,0.0,-0.9749,3e-05,3.02801]
[1778182225214,43.02,79996.97,0.0,-0.9749,3e-05,3.02801]
[1778182225237,43.02,79996.97,0.0,-0.9749,3e-05,3.02801]
[1778182225408,43.02,79999.42,0.0,-0.97483,3e-05,3.03491]
[1778182225901,43.02,79999.42,0.0,-0.97483,3e-05,3.03491]
[1778182226151,43.02,79999.42,0.0,-0.97483,3e-05,3.03491]
[1778182226264,43.02,79999.42,0.0,-0.97483,3e-05,3.03491]
[1778182226383,43.02,79999.42,0.0,-0.97483,3e-05,3.03491]
[1778182226390,43.02,79999.42,0.0,-0.97483,3e-05,3.03491]
[1778182226517,43.02,79999.42,0.0,-0.97483,3e-05,3.03491]
[1778182226585,43.02,79999.15,0.0,-0.97484,3e-05,3.03442]
[1778182226908,43.02,79999.15,0.0,-0.97484,3e-05,3.03442]
[1778182227376,43.02,79999.15,0.0,-0.97484,3e-05,3.03442]
[1778182227501,43.02,79999.15,0.0,-0.97484,3e-05,3.03442]
[1778182227550,43.02,79999.15,0.0,-0.97484,3e-05,3.03442]
[1778182227616,43.02,79999.15,0.0,-0.97484,3e-05,3.03442]
[1778182227669,43.02,79999.15,0.0,-0.97484,3e-05,3.03442]
[1778182227650,43.02,80006.22,0.0,-0.97465,3e-05,3.05389]
[1778182228128,43.02,80006.22,0.0,-0.97465,3e-05,3.05389]
[1778182228494,43.02,80006.22,0.0,-0.97465,3e-05,3.05389]
[1778182228587,43.02,80007.82,0.0,-0.9746,3e-05,3.05847]
[1778182229611,43.02,80007.82,0.0,-0.9746,3e-05,3.05847]
[1778182229627,43.02,80007.82,0.0,-0.9746,3e-05,3.05847]
[1778182229436,43.02,80012.05,0.0,-0.97449,3e-05,3.07023]
[1778182229711,43.02,80012.05,0.0,-0.97449,3e-05,3.07023]
[1778182229764,43.02,80012.05,0.0,-0.97449,3e-05,3.07023]
[1778182229819,43.02,80012.05,0.0,-0.97449,3e-05,3.07023]
[1778182229979,43.02,80012.05,0.0,-0.97449,3e-05,3.07023]
[1778182230204,43.02,80012.05,0.0,-0.97449,3e-05,3.07023]
[1778182230453,43.02,80012.05,0.0,-0.97449,3e-05,3.07023]
[1778182230489,43.02,80012.05,0.0,-0.97449,3e-05,3.07023]
[1778182230504,43.02,80012.23,0.0,-0.97448,3e-05,3.07092]
[1778182230714,43.02,80012.23,0.0,-0.97448,3e-05,3.07092]
[1778182230718,43.02,80012.23,0.0,-0.97448,3e-05,3.07092]
[1778182230800,43.02,80012.23,0.0,-0.97448,3e-05,3.07092]
[1778182230830,43.02,80012.23,0.0,-0.97448,3e-05,3.07092]
[1778182231005,43.02,80012.23,0.0,-0.97448,3e-05,3.07092]
[1778182231195,43.02,80012.23,0.0,-0.97448,3e-05,3.07092]
[1778182231218,43.02,80012.23,0.0,-0.97448,3e-05,3.07092]
[1778182231342,43.02,80012.23,0.0,-0.97448,3e-05,3.07092]
[1778182231427,43.02,80012.23,0.0,-0.97448,3e-05,3.07092]
[1778182231451,43.02,80011.41,0.0,-0.97453,3e-05,3.06546]
[1778182231716,43.02,80011.41,0.0,-0.97453,3e-05,3.06546]
[1778182231763,43.02,80011.41,0.0,-0.97453,3e-05,3.06546]
[1778182231822,43.02,80011.41,0.0,-0.97453,3e-05,3.06546]
[1778182231905,43.02,80011.41,0.0,-0.97453,3e-05,3.06546]
[1778182232331,43.02,80011.41,0.0,-0.97453,3e-05,3.06546]
[1778182232451,43.02,80011.41,0.0,-0.97453,3e-05,3.06546]
[1778182232506,43.02,80011.41,0.0,-0.97453,3e-05,3.06546]
[1778182232663,43.02,80011.41,0.0,-0.97453,3e-05,3.06546]
[1778182232539,43.02,80005.84,0.0,-0.97467,3e-05,3.05047]
[1778182232738,43.02,80005.84,0.0,-0.97467,3e-05,3.05047]
[1778182232794,43.02,80005.84,0.0,-0.97467,3e-05,3.05047]
[1778182233190,43.02,80005.84,0.0,-0.97467,3e-05,3.05047]
[1778182233324,43.02,80005.84,0.0,-0.97467,3e-05,3.05047]
[1778182233449,43.02,80005.84,0.0,-0.97467,3e-05,3.05047]
[1778182233603,43.02,80005.84,0.0,-0.97467,3e-05,3.05047]
[1778182233674,43.02,80005.84,0.0,-0.97467,3e-05,3.05047]
[1778182233465,43.03,80006.46,0.0,-0.97466,3e-05,3.05239]
[1778182234621,43.03,80006.46,0.0,-0.97466,3e-05,3.05239]
[1778182234472,43.03,80011.3,0.0,-0.97452,3e-05,3.06582]
[1778182234775,43.03,80011.3,0.0,-0.97452,3e-05,3.06582]
[1778182234808,43.03,80011.3,0.0,-0.97452,3e-05,3.06582]
[1778182236157,43.03,80010.99,0.0,-0.97453,3e-05,3.06517]
[1778182236165,43.03,80010.99,0.0,-0.97453,3e-05,3.06517]
[1778182236209,43.03,80010.99,0.0,-0.97453,3e-05,3.06517]
[1778182236757,43.03,80011.4,0.0,-0.97452,3e-05,3.06649]
[1778182236911,43.03,80011.4,0.0,-0.97452,3e-05,3.06649]
[1778182236961,43.03,80011.4,0.0,-0.97452,3e-05,3.06649]
[1778182237080,43.03,80011.4,0.0,-0.97452,3e-05,3.06649]
[1778182237133,43.03,80011.4,0.0,-0.97452,3e-05,3.06649]
[1778182237481,43.03,80011.4,0.0,-0.97452,3e-05,3.06649]
[1778182237611,43.03,80011.4,0.0,-0.97452,3e-05,3.06649]
[1778182237920,43.03,80011.09,0.0,-0.97452,3e-05,3.06585]
[1778182238067,43.03,80011.09,0.0,-0.97452,3e-05,3.06585]
[1778182238146,43.03,80011.09,0.0,-0.97452,3e-05,3.06585]
[1778182238279,43.03,80011.09,0.0,-0.97452,3e-05,3.06585]
[1778182238308,43.03,80011.09,0.0,-0.97452,3e-05,3.06585]
[1778182239465,43.03,80010.81,0.0,-0.97453,3e-05,3.06529]
[1778182239489,43.03,80010.81,0.0,-0.97453,3e-05,3.06529]
[1778182239514,43.03,80010.81,0.0,-0.97453,3e-05,3.06529]
[1778182241521,43.03,80008.07,0.0,-0.9746,3e-05,3.05844]
[1778182241822,43.03,80008.07,0.0,-0.9746,3e-05,3.05844]
[1778182241973,43.03,80008.07,0.0,-0.9746,3e-05,3.05844]
[1778182242025,43.03,80008.07,0.0,-0.9746,3e-05,3.05844]
[1778182242278,43.03,80008.07,0.0,-0.9746,3e-05,3.05844]
[1778182242330,43.03,80008.07,0.0,-0.9746,3e-05,3.05844]
[1778182242528,43.03,80009.3,0.0,-0.97456,3e-05,3.06202]
[1778182242764,43.03,80009.3,0.0,-0.97456,3e-05,3.06202]
[1778182242816,43.03,80009.3,0.0,-0.97456,3e-05,3.06202]
[1778182242889,43.03,80009.3,0.0,-0.97456,3e-05,3.06202]
[1778182242939,43.03,80009.3,0.0,-0.97456,3e-05,3.06202]
[1778182243572,43.03,80009.3,0.0,-0.97456,3e-05,3.06202]
[1778182243662,43.03,80009.84,0.0,-0.97455,3e-05,3.06371]
[1778182243854,43.03,80009.84,0.0,-0.97455,3e-05,3.06371]
[1778182243894,43.03,80009.84,0.0,-0.97455,3e-05,3.06371]
[1778182244296,43.03,80009.84,0.0,-0.97455,3e-05,3.06371]
[1778182244330,43.03,80009.84,0.0,-0.97455,3e-05,3.06371]
[1778182244542,43.03,80009.24,0.0,-0.97456,3e-05,3.06228]
[1778182244951,43.03,80009.24,0.0,-0.97456,3e-05,3.06228]
[1778182245189,43.03,80009.24,0.0,-0.97456,3e-05,3.06228]
[1778182245284,43.03,80009.24,0.0,-0.97456,3e-05,3.06228]
[1778182245297,43.03,80009.24,0.0,-0.97456,3e-05,3.06228]
[1778182245336,43.03,80009.24,0.0,-0.97456,3e-05,3.06228]
[1778182245448,43.03,80009.24,0.0,-0.97456,3e-05,3.06228]
[1778182245493,43.03,80009.24,0.0,-0.97456,3e-05,3.06228]
[1778182245549,43.03,80009.5,0.0,-0.97455,3e-05,3.06321]
[1778182246083,43.03,80009.5,0.0,-0.97455,3e-05,3.06321]
[1778182246135,43.03,80009.5,0.0,-0.97455,3e-05,3.06321]
[1778182246388,43.03,80009.5,0.0,-0.97455,3e-05,3.06321]
[1778182246434,43.03,80009.5,0.0,-0.97455,3e-05,3.06321]
[1778182246556,43.04,80010.06,0.0,-0.97453,3e-05,3.06496]
[1778182247178,43.04,80010.06,0.0,-0.97453,3e-05,3.06496]
[1778182247380,43.04,80010.06,0.0,-0.97453,3e-05,3.06496]
[1778182247426,43.04,80010.06,0.0,-0.97453,3e-05,3.06496]
[1778182247563,43.04,80009.39,0.0,-0.97455,3e-05,3.06334]
[1778182248524,43.04,80009.39,0.0,-0.97455,3e-05,3.06334]
[1778182249825,43.04,80009.71,0.0,-0.97454,3e-05,3.06465]
[1778182250251,43.04,80009.71,0.0,-0.97454,3e-05,3.06465]
[1778182250403,43.04,80009.71,0.0,-0.97454,3e-05,3.06465]
[1778182250437,43.04,80009.71,0.0,-0.97454,3e-05,3.06465]
[1778182250584,43.04,80011.53,0.0,-0.97449,3e-05,3.06984]
[1778182251602,43.04,80011.53,0.0,-0.97449,3e-05,3.06984]
[1778182251626,43.04,80011.53,0.0,-0.97449,3e-05,3.06984]
[1778182251658,43.04,80011.53,0.0,-0.97449,3e-05,3.06984]
[1778182251703,43.04,80012.53,0.0,-0.97446,3e-05,3.07278]
[1778182256185,43.04,80012.82,0.0,-0.97444,3e-05,3.0744]
[1778182260206,43.05,80013.28,0.0,-0.97442,3e-05,3.07649]
[1778182260206,43.05,80013.28,0.0,-0.97442,3e-05,3.07649]
[1778182260328,43.05,80013.28,0.0,-0.97442,3e-05,3.07649]
[1778182260654,43.05,80014.57,0.0,-0.97438,3e-05,3.08023]
[1778182261506,43.05,80014.57,0.0,-0.97438,3e-05,3.08023]
[1778182261583,43.05,80014.57,0.0,-0.97438,3e-05,3.08023]
[1778182261662,43.05,80015.35,0.0,-0.97436,3e-05,3.08257]
[1778182264682,43.05,80023.49,0.0,-0.97413,3e-05,3.10552]
[1778182265689,43.05,80027.91,0.0,-0.97401,3e-05,3.11789]
[1778182266696,43.05,80021.8,0.0,-0.97418,3e-05,3.10117]
[1778182268172,43.05,80023.88,0.0,-0.97412,3e-05,3.10708]
[1778182268291,43.05,80023.88,0.0,-0.97412,3e-05,3.10708]
[1778182268559,43.05,80023.88,0.0,-0.97412,3e-05,3.10708]
[1778182268606,43.05,80023.88,0.0,-0.97412,3e-05,3.10708]
[1778182268681,43.05,80023.88,0.0,-0.97412,3e-05,3.10708]
[1778182268723,43.05,80023.88,0.0,-0.97412,3e-05,3.10708]
[1778182268710,43.05,80028.59,0.0,-0.97399,3e-05,3.12024]
[1778182269568,43.05,80028.59,0.0,-0.97399,3e-05,3.12024]
[1778182269595,43.05,80028.59,0.0,-0.97399,3e-05,3.12024]
[1778182269628,43.05,80028.59,0.0,-0.97399,3e-05,3.12024]
[1778182269701,43.05,80028.59,0.0,-0.97399,3e-05,3.12024]
[1778182269840,43.05,80030.19,0.0,-0.97395,3e-05,3.12481]
[1778182269888,43.05,80030.19,0.0,-0.97395,3e-05,3.12481]
[1778182269943,43.05,80030.19,0.0,-0.97395,3e-05,3.12481]
[1778182270099,43.05,80030.19,0.0,-0.97395,3e-05,3.12481]
[1778182270136,43.05,80030.19,0.0,-0.97395,3e-05,3.12481]
[1778182270578,43.05,80030.19,0.0,-0.97395,3e-05,3.12481]
[1778182270914,43.05,80029.41,0.0,-0.97397,3e-05,3.12279]
[1778182270941,43.05,80029.41,0.0,-0.97397,3e-05,3.12279]
[1778182271409,43.05,80029.41,0.0,-0.97397,3e-05,3.12279]
[1778182272167,43.05,80030.16,0.0,-0.97394,3e-05,3.12501]
[1778182272219,43.05,80030.16,0.0,-0.97394,3e-05,3.12501]
[1778182272228,43.05,80030.16,0.0,-0.97394,3e-05,3.12501]
[1778182272383,43.05,80030.16,0.0,-0.97394,3e-05,3.12501]
[1778182272439,43.05,80030.16,0.0,-0.97394,3e-05,3.12501]
[1778182272500,43.05,80030.16,0.0,-0.97394,3e-05,3.12501]
[1778182272540,43.05,80030.16,0.0,-0.97394,3e-05,3.12501]
[1778182272565,43.05,80030.16,0.0,-0.97394,3e-05,3.12501]
[1778182272585,43.05,80030.16,0.0,-0.97394,3e-05,3.12501]
[1778182272633,43.05,80030.16,0.0,-0.97394,3e-05,3.12501]
[1778182272716,43.05,80030.16,0.0,-0.97394,3e-05,3.12501]
[1778182272738,43.05,80030.16,0.0,-0.97394,3e-05,3.12501]
[1778182272743,43.05,80030.3,0.0,-0.97394,3e-05,3.12553]
[1778182273602,43.05,80030.3,0.0,-0.97394,3e-05,3.12553]
[1778182273728,43.05,80030.3,0.0,-0.97394,3e-05,3.12553]
[1778182273701,43.05,80030.3,0.0,-0.97394,3e-05,3.12566]
[1778182273780,43.05,80030.3,0.0,-0.97394,3e-05,3.12566]
[1778182275505,43.05,80030.11,0.0,-0.97394,3e-05,3.12514]
[1778182275620,43.05,80030.11,0.0,-0.97394,3e-05,3.12514]
[1778182275629,43.05,80030.11,0.0,-0.97394,3e-05,3.12514]
[1778182275719,43.05,80030.22,0.0,-0.97394,3e-05,3.12571]
[1778182276890,43.05,80030.22,0.0,-0.97394,3e-05,3.12571]
[1778182276940,43.05,80030.22,0.0,-0.97394,3e-05,3.12571]
[1778182277075,43.05,80030.22,0.0,-0.97394,3e-05,3.12571]
[1778182277117,43.05,80030.22,0.0,-0.97394,3e-05,3.12571]
[1778182277174,43.05,80030.22,0.0,-0.97394,3e-05,3.12571]
[1778182277306,43.05,80030.22,0.0,-0.97394,3e-05,3.12571]
[1778182277342,43.05,80030.22,0.0,-0.97394,3e-05,3.12571]
[1778182277380,43.06,80029.86,0.0,-0.97394,3e-05,3.12484]
[1778182277951,43.06,80029.86,0.0,-0.97394,3e-05,3.12484]
[1778182278015,43.06,80029.86,0.0,-0.97394,3e-05,3.12484]
[1778182278092,43.06,80029.86,0.0,-0.97394,3e-05,3.12484]
[1778182278127,43.06,80029.86,0.0,-0.97394,3e-05,3.12484]
[1778182278193,43.06,80029.4,0.0,-0.97396,3e-05,3.12371]
[1778182279089,43.06,80029.4,0.0,-0.97396,3e-05,3.12371]
[1778182279214,43.06,80029.4,0.0,-0.97396,3e-05,3.12371]
[1778182279262,43.06,80029.4,0.0,-0.97396,3e-05,3.12371]
[1778182279303,43.06,80030.45,0.0,-0.97393,3e-05,3.12675]
[1778182281133,43.06,80032.41,0.0,-0.97387,3e-05,3.13231]
[1778182281321,43.06,80032.41,0.0,-0.97387,3e-05,3.13231]
[1778182281371,43.06,80032.41,0.0,-0.97387,3e-05,3.13231]
[1778182281624,43.06,80032.41,0.0,-0.97387,3e-05,3.13231]
[1778182281640,43.06,80032.11,0.0,-0.97388,3e-05,3.13172]
[1778182282145,43.06,80032.11,0.0,-0.97388,3e-05,3.13172]
[1778182282486,43.06,80032.11,0.0,-0.97388,3e-05,3.13172]
[1778182282519,43.06,80024.7,0.0,-0.97408,3e-05,3.11138]
[1778182282868,43.06,80024.7,0.0,-0.97408,3e-05,3.11138]
[1778182282921,43.06,80024.7,0.0,-0.97408,3e-05,3.11138]
[1778182283208,43.06,80024.7,0.0,-0.97408,3e-05,3.11138]
[1778182283221,43.06,80024.7,0.0,-0.97408,3e-05,3.11138]
[1778182283309,43.06,80024.7,0.0,-0.97408,3e-05,3.11138]
[1778182283449,43.06,80024.7,0.0,-0.97408,3e-05,3.11138]
[1778182283520,43.06,80010.98,0.0,-0.97444,3e-05,3.07391]
[1778182284638,43.06,80010.98,0.0,-0.97444,3e-05,3.07391]
[1778182284676,43.06,80010.98,0.0,-0.97444,3e-05,3.07391]
[1778182284734,43.06,80011.23,0.0,-0.97444,3e-05,3.07481]
[1778182284847,43.06,80011.23,0.0,-0.97444,3e-05,3.07481]
[1778182285009,43.06,80011.23,0.0,-0.97444,3e-05,3.07481]
[1778182285725,43.06,80011.23,0.0,-0.97444,3e-05,3.07481]
[1778182285110,43.06,80012.75,0.0,-0.97439,3e-05,3.07897]
[1778182285872,43.06,80012.75,0.0,-0.97439,3e-05,3.07897]
[1778182285898,43.06,80012.75,0.0,-0.97439,3e-05,3.07897]
[1778182286554,43.06,80012.75,0.0,-0.97439,3e-05,3.07897]
[1778182286656,43.06,80013.59,0.0,-0.97437,3e-05,3.08169]
[1778182286815,43.06,80013.59,0.0,-0.97437,3e-05,3.08169]
[1778182286844,43.06,80013.59,0.0,-0.97437,3e-05,3.08169]
[1778182286945,43.06,80013.3,0.0,-0.97438,3e-05,3.08089]
[1778182287903,43.06,80013.3,0.0,-0.97438,3e-05,3.08089]
[1778182287954,43.06,80013.3,0.0,-0.97438,3e-05,3.08089]
[1778182288112,43.06,80013.3,0.0,-0.97438,3e-05,3.08089]
[1778182288164,43.06,80013.3,0.0,-0.97438,3e-05,3.08089]
[1778182288193,43.06,80013.17,0.0,-0.97438,3e-05,3.08074]
[1778182288988,43.06,80013.17,0.0,-0.97438,3e-05,3.08074]
[1778182289044,43.06,80013.17,0.0,-0.97438,3e-05,3.08074]
[1778182289068,43.06,80013.17,0.0,-0.97438,3e-05,3.08074]
[1778182289118,43.06,80013.17,0.0,-0.97438,3e-05,3.08074]
[1778182289294,43.06,80013.17,0.0,-0.97438,3e-05,3.08074]
[1778182289346,43.06,80013.17,0.0,-0.97438,3e-05,3.08074]
[1778182289499,43.06,80013.17,0.0,-0.97438,3e-05,3.08074]
[1778182289574,43.06,80013.17,0.0,-0.97438,3e-05,3.08074]
[1778182289675,43.06,80013.12,0.0,-0.97437,3e-05,3.08102]
[1778182290118,43.06,80013.12,0.0,-0.97437,3e-05,3.08102]
[1778182290141,43.06,80018.14,0.0,-0.97424,3e-05,3.09479]
[1778182291207,43.06,80018.14,0.0,-0.97424,3e-05,3.09479]
[1778182291501,43.06,80018.14,0.0,-0.97424,3e-05,3.09479]
[1778182291559,43.06,80018.14,0.0,-0.97424,3e-05,3.09479]
[1778182291602,43.06,80021.65,0.0,-0.97417,3e-05,3.10137]
[1778182292329,43.06,80021.65,0.0,-0.97417,3e-05,3.10137]
[1778182292446,43.06,80021.65,0.0,-0.97417,3e-05,3.10137]
[1778182292570,43.06,80021.65,0.0,-0.97417,3e-05,3.10137]
[1778182292711,43.06,80021.65,0.0,-0.97417,3e-05,3.10137]
[1778182292671,43.07,80020.49,0.0,-0.9742,3e-05,3.09835]
[1778182293176,43.07,80020.49,0.0,-0.9742,3e-05,3.09835]
[1778182293414,43.07,80020.49,0.0,-0.9742,3e-05,3.09835]
[1778182293554,43.07,80020.49,0.0,-0.9742,3e-05,3.09835]
[1778182293584,43.07,80020.49,0.0,-0.9742,3e-05,3.09835]
[1778182293649,43.07,80023.79,0.0,-0.97411,3e-05,3.1076]
[1778182298500,43.07,80023.11,0.0,-0.97412,3e-05,3.1062]
[1778182298597,43.07,80023.09,0.0,-0.97412,3e-05,3.10647]
[1778182298851,43.07,80023.09,0.0,-0.97412,3e-05,3.10647]
[1778182298901,43.07,80023.09,0.0,-0.97412,3e-05,3.10647]
[1778182299031,43.07,80023.09,0.0,-0.97412,3e-05,3.10647]
[1778182299394,43.07,80023.09,0.0,-0.97412,3e-05,3.10647]
[1778182299530,43.07,80023.09,0.0,-0.97412,3e-05,3.10647]
[1778182299600,43.07,80023.24,0.0,-0.97411,3e-05,3.10704]
[1778182300014,43.07,80023.24,0.0,-0.97411,3e-05,3.10704]
[1778182300192,43.07,80023.24,0.0,-0.97411,3e-05,3.10704]
[1778182300212,43.07,80023.24,0.0,-0.97411,3e-05,3.10704]
[1778182300285,43.07,80023.24,0.0,-0.97411,3e-05,3.10704]
[1778182300559,43.07,80023.24,0.0,-0.97411,3e-05,3.10704]
[1778182300575,43.07,80029.56,0.0,-0.97394,3e-05,3.12463]
[1778182300852,43.07,80029.56,0.0,-0.97394,3e-05,3.12463]
[1778182300972,43.07,80029.56,0.0,-0.97394,3e-05,3.12463]
[1778182301168,43.07,80029.56,0.0,-0.97394,3e-05,3.12463]
[1778182301275,43.07,80029.56,0.0,-0.97394,3e-05,3.12463]
[1778182301578,43.07,80029.56,0.0,-0.97394,3e-05,3.12463]
[1778182301674,43.07,80035.29,0.0,-0.97378,3e-05,3.14061]
[1778182301888,43.07,80035.29,0.0,-0.97378,3e-05,3.14061]
[1778182301933,43.07,80035.29,0.0,-0.97378,3e-05,3.14061]
[1778182302224,43.07,80035.29,0.0,-0.97378,3e-05,3.14061]
[1778182302283,43.07,80035.29,0.0,-0.97378,3e-05,3.14061]
[1778182302409,43.07,80035.29,0.0,-0.97378,3e-05,3.14061]
[1778182302583,43.07,80035.29,0.0,-0.97378,3e-05,3.14061]
[1778182302684,43.07,80035.97,0.0,-0.97376,3e-05,3.1426]
[1778182303325,43.07,80035.97,0.0,-0.97376,3e-05,3.1426]
[1778182303463,43.07,80035.97,0.0,-0.97376,3e-05,3.1426]
[1778182303515,43.07,80035.97,0.0,-0.97376,3e-05,3.1426]
[1778182303616,43.07,80038.01,0.0,-0.97371,3e-05,3.14835]
[1778182308125,43.07,80038.24,0.0,-0.9737,3e-05,3.14922]
[1778182308615,43.07,80038.24,0.0,-0.9737,3e-05,3.14922]
[1778182308701,43.07,80038.24,0.0,-0.9737,3e-05,3.14922]
[1778182308779,43.07,80035.59,0.0,-0.97377,3e-05,3.14201]
[1778182308922,43.07,80035.59,0.0,-0.97377,3e-05,3.14201]
[1778182308995,43.07,80035.78,0.0,-0.97376,3e-05,3.14254]
[1778182309941,43.07,80035.78,0.0,-0.97376,3e-05,3.14254]
[1778182310093,43.07,80035.78,0.0,-0.97376,3e-05,3.14254]
[1778182310133,43.07,80035.78,0.0,-0.97376,3e-05,3.14254]
[1778182310194,43.07,80035.72,0.0,-0.97376,3e-05,3.14245]
[1778182312273,43.07,80036.09,0.0,-0.97375,3e-05,3.14357]
[1778182312448,43.07,80036.09,0.0,-0.97375,3e-05,3.14357]
[1778182312470,43.07,80036.09,0.0,-0.97375,3e-05,3.14357]
[1778182312517,43.07,80036.09,0.0,-0.97375,3e-05,3.14373]
[1778182313235,43.07,80036.09,0.0,-0.97375,3e-05,3.14373]
[1778182313516,43.07,80036.09,0.0,-0.97375,3e-05,3.14373]
[1778182313570,43.07,80036.09,0.0,-0.97375,3e-05,3.14373]
[1778182313601,43.07,80036.09,0.0,-0.97375,3e-05,3.14373]
[1778182313631,43.07,80036.09,0.0,-0.97375,3e-05,3.14373]
[1778182313703,43.07,80036.09,0.0,-0.97375,3e-05,3.14373]
[1778182313737,43.07,80036.09,0.0,-0.97375,3e-05,3.14373]
[1778182313671,43.07,80036.09,0.0,-0.97375,3e-05,3.14381]
[1778182313840,43.07,80036.09,0.0,-0.97375,3e-05,3.14381]
[1778182313869,43.07,80036.09,0.0,-0.97375,3e-05,3.14381]
[1778182313943,43.07,80036.09,0.0,-0.97375,3e-05,3.14381]
[1778182313978,43.07,80036.09,0.0,-0.97375,3e-05,3.14381]
[1778182314457,43.07,80036.09,0.0,-0.97375,3e-05,3.14389]
[1778182315212,43.07,80036.09,0.0,-0.97375,3e-05,3.14389]
[1778182315277,43.07,80036.09,0.0,-0.97375,3e-05,3.14389]
[1778182315330,43.07,80036.09,0.0,-0.97375,3e-05,3.14389]
[1778182315454,43.07,80036.09,0.0,-0.97375,3e-05,3.14389]
[1778182315479,43.07,80036.09,0.0,-0.97375,3e-05,3.14389]
[1778182315523,43.07,80036.09,0.0,-0.97375,3e-05,3.14389]
[1778182315606,43.07,80036.09,0.0,-0.97375,3e-05,3.14389]
[1778182315645,43.07,80036.09,0.0,-0.97375,3e-05,3.14389]
[1778182315688,43.07,80036.12,0.0,-0.97375,3e-05,3.14406]
[1778182316273,43.07,80036.12,0.0,-0.97375,3e-05,3.14406]
[1778182316322,43.07,80036.12,0.0,-0.97375,3e-05,3.14406]
[1778182316564,43.07,80036.12,0.0,-0.97375,3e-05,3.14406]
[1778182316582,43.07,80036.12,0.0,-0.97375,3e-05,3.14406]
[1778182316669,43.07,80036.12,0.0,-0.97375,3e-05,3.14406]
[1778182316713,43.07,80036.12,0.0,-0.97375,3e-05,3.14406]
[1778182316760,43.07,80034.12,0.0,-0.9738,3e-05,3.13859]
[1778182317263,43.07,80034.12,0.0,-0.9738,3e-05,3.13859]
[1778182317287,43.07,80034.12,0.0,-0.9738,3e-05,3.13859]
[1778182317332,43.07,80034.12,0.0,-0.9738,3e-05,3.13859]
[1778182317646,43.07,80034.12,0.0,-0.9738,3e-05,3.13859]
[1778182317689,43.07,80034.12,0.0,-0.9738,3e-05,3.13859]
[1778182317742,43.07,80034.12,0.0,-0.9738,3e-05,3.13859]
[1778182317789,43.07,80034.12,0.0,-0.9738,3e-05,3.13859]
[1778182317709,43.07,80033.19,0.0,-0.97383,3e-05,3.1361]
[1778182318745,43.07,80033.19,0.0,-0.97383,3e-05,3.1361]
[1778182318779,43.07,80033.19,0.0,-0.97383,3e-05,3.1361]
[1778182318795,43.08,80033.34,0.0,-0.97382,3e-05,3.13661]
[1778182318813,43.08,80033.34,0.0,-0.97382,3e-05,3.13661]
[1778182318856,43.08,80033.34,0.0,-0.97382,3e-05,3.13661]
[1778182319010,43.08,80033.34,0.0,-0.97382,3e-05,3.13661]
[1778182319059,43.08,80033.34,0.0,-0.97382,3e-05,3.13661]
[1778182319835,43.08,80033.41,0.0,-0.97382,3e-05,3.1368]
[1778182320303,43.08,80033.41,0.0,-0.97382,3e-05,3.1368]
[1778182320350,43.08,80033.41,0.0,-0.97382,3e-05,3.1368]
[1778182320400,43.08,80032.95,0.0,-0.97383,3e-05,3.13562]
[1778182320858,43.08,80032.95,0.0,-0.97383,3e-05,3.13562]
[1778182320907,43.08,80032.95,0.0,-0.97383,3e-05,3.13562]
[1778182320962,43.08,80032.95,0.0,-0.97383,3e-05,3.13562]
[1778182321079,43.08,80033.13,0.0,-0.97383,3e-05,3.13621]
[1778182322039,43.08,80033.13,0.0,-0.97383,3e-05,3.13621]
[1778182322134,43.08,80033.13,0.0,-0.97383,3e-05,3.13621]
[1778182322181,43.08,80033.13,0.0,-0.97383,3e-05,3.13621]
[1778182322257,43.08,80033.13,0.0,-0.97383,3e-05,3.13621]
[1778182322293,43.08,80033.13,0.0,-0.97383,3e-05,3.13621]
[1778182322332,43.08,80033.06,0.0,-0.97383,3e-05,3.1361]
[1778182323132,43.08,80033.06,0.0,-0.97383,3e-05,3.1361]
[1778182323200,43.08,80033.06,0.0,-0.97383,3e-05,3.1361]
[1778182323400,43.08,80033.06,0.0,-0.97383,3e-05,3.1361]
[1778182323447,43.08,80033.06,0.0,-0.97383,3e-05,3.1361]
[1778182323452,43.08,80033.06,0.0,-0.97382,3e-05,3.13628]
[1778182324233,43.08,80033.06,0.0,-0.97382,3e-05,3.13628]
[1778182324528,43.08,80033.06,0.0,-0.97382,3e-05,3.13628]
[1778182324575,43.08,80033.06,0.0,-0.97382,3e-05,3.13628]
[1778182324579,43.08,80033.13,0.0,-0.97382,3e-05,3.13657]
[1778182325007,43.08,80033.13,0.0,-0.97382,3e-05,3.13657]
[1778182325309,43.08,80033.13,0.0,-0.97382,3e-05,3.13657]
[1778182325360,43.08,80033.13,0.0,-0.97382,3e-05,3.13657]
[1778182325409,43.08,80033.16,0.0,-0.97382,3e-05,3.13665]
[1778182326440,43.08,80033.16,0.0,-0.97382,3e-05,3.13665]
[1778182326633,43.08,80033.16,0.0,-0.97382,3e-05,3.13665]
[1778182326657,43.08,80033.16,0.0,-0.97382,3e-05,3.13665]
[1778182326689,43.08,80033.16,0.0,-0.97382,3e-05,3.13682]
[1778182326927,43.08,80033.16,0.0,-0.97382,3e-05,3.13682]
[1778182327340,43.08,80033.16,0.0,-0.97382,3e-05,3.13682]
[1778182327434,43.08,80033.16,0.0,-0.97382,3e-05,3.13682]
[1778182327487,43.08,80033.16,0.0,-0.97382,3e-05,3.13682]
[1778182327564,43.08,80033.16,0.0,-0.97382,3e-05,3.13682]
[1778182327599,43.08,80033.16,0.0,-0.97382,3e-05,3.13682]
[1778182327692,43.08,80033.16,0.0,-0.97382,3e-05,3.13682]
[1778182327720,43.08,80033.16,0.0,-0.97382,3e-05,3.13682]
[1778182327804,43.08,80033.16,0.0,-0.97382,3e-05,3.13682]
[1778182327772,43.08,80032.46,0.0,-0.97384,3e-05,3.13497]
[1778182328354,43.08,80032.46,0.0,-0.97384,3e-05,3.13497]
[1778182328646,43.08,80032.46,0.0,-0.97384,3e-05,3.13497]
[1778182328662,43.08,80032.46,0.0,-0.97384,3e-05,3.13497]
[1778182328690,43.08,80032.46,0.0,-0.97384,3e-05,3.13497]
[1778182328789,43.08,80031.73,0.0,-0.97386,3e-05,3.13304]
[1778182329016,43.08,80031.73,0.0,-0.97386,3e-05,3.13304]
[1778182329061,43.08,80031.73,0.0,-0.97386,3e-05,3.13304]
[1778182329776,43.08,80031.73,0.0,-0.97386,3e-05,3.13304]
[1778182329801,43.08,80031.73,0.0,-0.97386,3e-05,3.13304]
[1778182329924,43.08,80030.63,0.0,-0.97389,3e-05,3.12999]
[1778182329969,43.08,80030.63,0.0,-0.97389,3e-05,3.12999]
[1778182330778,43.08,80030.63,0.0,-0.97389,3e-05,3.12999]
[1778182330841,43.08,80031.5,0.0,-0.97386,3e-05,3.1326]
[1778182331315,43.08,80031.5,0.0,-0.97386,3e-05,3.1326]
[1778182331357,43.08,80031.5,0.0,-0.97386,3e-05,3.1326]
[1778182331410,43.08,80031.53,0.0,-0.97386,3e-05,3.13268]
[1778182332640,43.08,80031.53,0.0,-0.97386,3e-05,3.13268]
[1778182332784,43.08,80031.53,0.0,-0.97386,3e-05,3.13268]
[1778182332812,43.08,80028.76,0.0,-0.97393,3e-05,3.12521]
[1778182332912,43.08,80028.76,0.0,-0.97393,3e-05,3.12521]
[1778182332986,43.08,80028.76,0.0,-0.97393,3e-05,3.12521]
[1778182333078,43.08,80028.76,0.0,-0.97393,3e-05,3.12521]
[1778182333156,43.08,80028.76,0.0,-0.97393,3e-05,3.12521]
[1778182333603,43.08,80028.76,0.0,-0.97393,3e-05,3.12521]
[1778182333723,43.08,80028.76,0.0,-0.97393,3e-05,3.12521]
[1778182333800,43.08,80024.32,0.0,-0.97405,3e-05,3.11307]
[1778182333925,43.08,80024.32,0.0,-0.97405,3e-05,3.11307]
[1778182334176,43.08,80024.32,0.0,-0.97405,3e-05,3.11307]
[1778182334378,43.08,80024.32,0.0,-0.97405,3e-05,3.11307]
[1778182334500,43.08,80024.32,0.0,-0.97405,3e-05,3.11307]
[1778182334598,43.08,80024.96,0.0,-0.97403,3e-05,3.11496]
[1778182335062,43.08,80024.96,0.0,-0.97403,3e-05,3.11496]
[1778182335071,43.08,80024.96,0.0,-0.97403,3e-05,3.11496]
[1778182335250,43.08,80024.96,0.0,-0.97403,3e-05,3.11496]
[1778182335284,43.08,80024.96,0.0,-0.97403,3e-05,3.11496]
[1778182335377,43.08,80024.96,0.0,-0.97403,3e-05,3.11496]
[1778182335418,43.08,80024.96,0.0,-0.97403,3e-05,3.11496]
[1778182335466,43.08,80025.01,0.0,-0.97403,3e-05,3.11522]
[1778182336083,43.08,80025.01,0.0,-0.97403,3e-05,3.11522]
[1778182336235,43.08,80025.01,0.0,-0.97403,3e-05,3.11522]
[1778182336284,43.08,80025.01,0.0,-0.97403,3e-05,3.11522]
[1778182336346,43.08,80025.01,0.0,-0.97403,3e-05,3.11522]
[1778182336419,43.08,80025.01,0.0,-0.97403,3e-05,3.11522]
[1778182336461,43.08,80025.01,0.0,-0.97403,3e-05,3.11522]
[1778182336562,43.08,80025.78,0.0,-0.97401,3e-05,3.11747]
[1778182337451,43.08,80025.78,0.0,-0.97401,3e-05,3.11747]
[1778182337496,43.08,80025.78,0.0,-0.97401,3e-05,3.11747]
[1778182337660,43.08,80025.78,0.0,-0.97401,3e-05,3.11747]
[1778182337708,43.08,80025.78,0.0,-0.97401,3e-05,3.11747]
[1778182337757,43.08,80025.78,0.0,-0.97401,3e-05,3.1176]
[1778182337917,43.08,80025.78,0.0,-0.97401,3e-05,3.1176]
[1778182337986,43.08,80025.78,0.0,-0.97401,3e-05,3.1176]
[1778182338026,43.08,80025.78,0.0,-0.97401,3e-05,3.1176]
[1778182338121,43.08,80025.78,0.0,-0.97401,3e-05,3.1176]
[1778182338147,43.08,80025.78,0.0,-0.97401,3e-05,3.1176]
[1778182338560,43.08,80025.78,0.0,-0.97401,3e-05,3.1176]
[1778182338702,43.08,80025.78,0.0,-0.97401,3e-05,3.1176]
[1778182338745,43.08,80025.78,0.0,-0.97401,3e-05,3.1176]
[1778182338803,43.08,80025.82,0.0,-0.97401,3e-05,3.11783]
[1778182339647,43.08,80025.82,0.0,-0.97401,3e-05,3.11783]
[1778182339688,43.08,80025.96,0.0,-0.974,3e-05,3.11834]
[1778182340439,43.08,80025.96,0.0,-0.974,3e-05,3.11834]
[1778182340484,43.08,80025.96,0.0,-0.974,3e-05,3.11834]
[1778182340584,43.08,80025.96,0.0,-0.974,3e-05,3.11834]
[1778182340751,43.08,80025.96,0.0,-0.974,3e-05,3.11834]
[1778182340799,43.08,80025.96,0.0,-0.974,3e-05,3.11834]
[1778182340792,43.08,80025.78,0.0,-0.974,3e-05,3.11796]
[1778182340945,43.08,80025.78,0.0,-0.974,3e-05,3.11796]
[1778182341120,43.08,80025.78,0.0,-0.974,3e-05,3.11796]
[1778182341221,43.08,80025.78,0.0,-0.974,3e-05,3.11796]
[1778182341443,43.08,80025.78,0.0,-0.974,3e-05,3.11796]
[1778182341851,43.08,80025.78,0.0,-0.974,3e-05,3.11796]
[1778182341536,43.08,80027.92,0.0,-0.97395,3e-05,3.12399]
[1778182341869,43.08,80027.92,0.0,-0.97395,3e-05,3.12399]
[1778182342038,43.08,80027.92,0.0,-0.97395,3e-05,3.12399]
[1778182342170,43.08,80027.92,0.0,-0.97395,3e-05,3.12399]
[1778182342285,43.08,80027.92,0.0,-0.97395,3e-05,3.12399]
[1778182342311,43.08,80027.92,0.0,-0.97395,3e-05,3.12399]
[1778182342468,43.08,80027.92,0.0,-0.97395,3e-05,3.12399]
[1778182342556,43.08,80030.63,0.0,-0.97387,3e-05,3.1316]
[1778182342859,43.08,80030.63,0.0,-0.97387,3e-05,3.1316]
[1778182342947,43.08,80030.63,0.0,-0.97387,3e-05,3.1316]
[1778182343296,43.08,80030.63,0.0,-0.97387,3e-05,3.1316]
[1778182343527,43.08,80030.63,0.0,-0.97387,3e-05,3.1316]
[1778182343605,43.08,80030.63,0.0,-0.97387,3e-05,3.1316]
[1778182343698,43.08,80032.08,0.0,-0.97383,3e-05,3.13571]
[1778182343884,43.08,80032.08,0.0,-0.97383,3e-05,3.13571]
[1778182344071,43.08,80032.08,0.0,-0.97383,3e-05,3.13571]
[1778182344164,43.08,80032.08,0.0,-0.97383,3e-05,3.13571]
[1778182344211,43.08,80032.08,0.0,-0.97383,3e-05,3.13571]
[1778182344544,43.08,80032.08,0.0,-0.97383,3e-05,3.13571]
[1778182344602,43.08,80032.08,0.0,-0.97383,3e-05,3.13571]
[1778182344693,43.08,80030.18,0.0,-0.97388,3e-05,3.13054]
[1778182344880,43.08,80030.18,0.0,-0.97388,3e-05,3.13054]
[1778182344997,43.08,80030.18,0.0,-0.97388,3e-05,3.13054]
[1778182345252,43.08,80030.18,0.0,-0.97388,3e-05,3.13054]
[1778182345379,43.08,80030.18,0.0,-0.97388,3e-05,3.13054]
[1778182345602,43.08,80030.18,0.0,-0.97388,3e-05,3.13054]
[1778182346236,43.09,80030.02,0.0,-0.97388,3e-05,3.1302]
[1778182346259,43.09,80030.02,0.0,-0.97388,3e-05,3.1302]
[1778182346334,43.09,80030.58,0.0,-0.97387,3e-05,3.13176]
[1778182347392,43.09,80030.58,0.0,-0.97387,3e-05,3.13176]
[1778182347674,43.09,80030.58,0.0,-0.97387,3e-05,3.13176]
[1778182347707,43.09,80030.58,0.0,-0.97387,3e-05,3.13176]
[1778182347787,43.09,80030.58,0.0,-0.97387,3e-05,3.13176]
[1778182347763,43.09,80026.34,0.0,-0.97398,3e-05,3.12024]
[1778182348038,43.09,80026.34,0.0,-0.97398,3e-05,3.12024]
[1778182348294,43.09,80026.34,0.0,-0.97398,3e-05,3.12024]
[1778182348415,43.09,80026.34,0.0,-0.97398,3e-05,3.12024]
[1778182348692,43.09,80026.34,0.0,-0.97398,3e-05,3.12024]
[1778182348738,43.09,80026.34,0.0,-0.97398,3e-05,3.12024]
[1778182348785,43.09,80028.57,0.0,-0.97392,3e-05,3.12652]
[1778182349040,43.09,80028.57,0.0,-0.97392,3e-05,3.12652]
[1778182349130,43.09,80028.57,0.0,-0.97392,3e-05,3.12652]
[1778182349470,43.09,80028.57,0.0,-0.97392,3e-05,3.12652]
[1778182349677,43.09,80030.93,0.0,-0.97386,3e-05,3.13315]
[1778182350691,43.09,80030.93,0.0,-0.97386,3e-05,3.13315]
[1778182350757,43.09,80030.93,0.0,-0.97386,3e-05,3.13315]
[1778182350830,43.09,80030.93,0.0,-0.97386,3e-05,3.13315]
[1778182350858,43.09,80032.62,0.0,-0.97381,3e-05,3.13793]
[1778182350963,43.09,80032.62,0.0,-0.97381,3e-05,3.13793]
[1778182351801,43.09,80032.62,0.0,-0.97381,3e-05,3.13793]
[1778182351856,43.09,80032.12,0.0,-0.97385,3e-05,3.13318]
[1778182351925,43.09,80032.12,0.0,-0.97385,3e-05,3.13318]
[1778182351973,43.09,80032.12,0.0,-0.97385,3e-05,3.13318]
[1778182356315,43.09,80031.94,0.0,-0.97385,3e-05,3.13298]
[1778182356429,43.09,80031.94,0.0,-0.97385,3e-05,3.13298]
[1778182356450,43.09,80031.57,0.0,-0.97386,3e-05,3.13205]
[1778182357658,43.09,80031.57,0.0,-0.97386,3e-05,3.13205]
[1778182357676,43.09,80031.57,0.0,-0.97386,3e-05,3.13205]
[1778182358391,43.09,80031.89,0.0,-0.97385,3e-05,3.13314]
[1778182358632,43.09,80031.89,0.0,-0.97385,3e-05,3.13314]
[1778182358674,43.09,80031.89,0.0,-0.97385,3e-05,3.13314]
[1778182359478,43.09,80031.03,0.0,-0.97387,3e-05,3.13086]
[1778182359598,43.09,80031.03,0.0,-0.97387,3e-05,3.13086]
[1778182359649,43.09,80031.03,0.0,-0.97387,3e-05,3.13086]
[1778182363604,43.09,80031.89,0.0,-0.97385,3e-05,3.13335]
[1778182363641,43.09,80032.07,0.0,-0.97384,3e-05,3.13425]
[1778182363941,43.09,80032.07,0.0,-0.97384,3e-05,3.13425]
[1778182364389,43.09,80032.1,0.0,-0.97384,3e-05,3.13433]
[1778182364941,43.09,80032.1,0.0,-0.97384,3e-05,3.13433]
[1778182364981,43.09,80032.1,0.0,-0.97384,3e-05,3.13433]
[1778182364990,43.09,80032.1,0.0,-0.97384,3e-05,3.13433]
[1778182365295,43.09,80032.1,0.0,-0.97384,3e-05,3.13433]
[1778182365396,43.09,80033.12,0.0,-0.97381,3e-05,3.13726]
[1778182365923,43.09,80033.12,0.0,-0.97381,3e-05,3.13726]
[1778182365995,43.09,80033.12,0.0,-0.97381,3e-05,3.13726]
[1778182366037,43.09,80033.12,0.0,-0.97381,3e-05,3.13726]
[1778182366189,43.09,80033.12,0.0,-0.97381,3e-05,3.13726]
[1778182366403,43.09,80033.12,0.0,-0.97381,3e-05,3.13726]
[1778182366550,43.09,80033.12,0.0,-0.97381,3e-05,3.13726]
[1778182366646,43.09,80038.96,0.0,-0.97365,3e-05,3.1537]
[1778182366912,43.09,80038.96,0.0,-0.97365,3e-05,3.1537]
[1778182367205,43.09,80038.96,0.0,-0.97365,3e-05,3.1537]
[1778182367246,43.09,80038.96,0.0,-0.97365,3e-05,3.1537]
[1778182367409,43.09,80038.96,0.0,-0.97365,3e-05,3.1537]
[1778182367467,43.09,80038.96,0.0,-0.97365,3e-05,3.1537]
[1778182367547,43.09,80028.91,0.0,-0.97392,3e-05,3.12586]
[1778182367916,43.09,80028.91,0.0,-0.97392,3e-05,3.12586]
[1778182368311,43.09,80028.91,0.0,-0.97392,3e-05,3.12586]
[1778182368375,43.09,80028.91,0.0,-0.97392,3e-05,3.12586]
[1778182368380,43.09,80028.91,0.0,-0.97392,3e-05,3.12586]
[1778182368417,43.09,80029.68,0.0,-0.9739,3e-05,3.12799]
[1778182369424,43.09,80030.85,0.0,-0.97387,3e-05,3.13134]
[1778182373452,43.09,80028.01,0.0,-0.97394,3e-05,3.1239]
[1778182375560,43.1,80027.54,0.0,-0.97395,3e-05,3.1227]
[1778182375614,43.1,80027.54,0.0,-0.97395,3e-05,3.1227]
[1778182375677,43.1,80027.54,0.0,-0.97395,3e-05,3.1227]
[1778182375736,43.1,80027.54,0.0,-0.97395,3e-05,3.1227]
[1778182375777,43.1,80027.58,0.0,-0.97395,3e-05,3.12305]
[1778182376331,43.1,80027.58,0.0,-0.97395,3e-05,3.12305]
[1778182376494,43.1,80027.58,0.0,-0.97395,3e-05,3.12305]
[1778182376607,43.1,80027.58,0.0,-0.97395,3e-05,3.12305]
[1778182376625,43.1,80027.58,0.0,-0.97395,3e-05,3.12305]
[1778182376686,43.1,80027.58,0.0,-0.97395,3e-05,3.12305]
[1778182376728,43.1,80027.58,0.0,-0.97395,3e-05,3.12305]
[1778182376809,43.1,80027.58,0.0,-0.97395,3e-05,3.12316]
[1778182376940,43.1,80027.58,0.0,-0.97395,3e-05,3.12316]
[1778182377029,43.1,80027.58,0.0,-0.97395,3e-05,3.12316]
[1778182377480,43.1,80025.33,0.0,-0.97401,3e-05,3.11694]
[1778182378215,43.1,80025.33,0.0,-0.97401,3e-05,3.11694]
[1778182378487,43.1,80009.96,0.0,-0.97442,3e-05,3.07482]
[1778182379309,43.1,80009.96,0.0,-0.97442,3e-05,3.07482]
[1778182379710,43.1,80009.96,0.0,-0.97442,3e-05,3.07482]
[1778182379720,43.1,80010.68,0.0,-0.9744,3e-05,3.07712]
[1778182379973,43.1,80010.68,0.0,-0.9744,3e-05,3.07712]
[1778182380025,43.1,80010.68,0.0,-0.9744,3e-05,3.07712]
[1778182380358,43.1,80010.68,0.0,-0.9744,3e-05,3.07712]
[1778182380401,43.1,80010.68,0.0,-0.9744,3e-05,3.07712]
[1778182380501,43.1,80011.17,0.0,-0.97439,3e-05,3.07846]
[1778182381578,43.1,80011.17,0.0,-0.97439,3e-05,3.07846]
[1778182381643,43.1,80010.0,0.0,-0.97441,3e-05,3.07564]
[1778182381990,43.1,80010.0,0.0,-0.97441,3e-05,3.07564]
[1778182382030,43.1,80010.0,0.0,-0.97441,3e-05,3.07564]
[1778182384805,43.1,80010.14,0.0,-0.97441,3e-05,3.07621]
[1778182384868,43.1,80009.27,0.0,-0.97443,3e-05,3.07421]
[1778182385019,43.1,80009.27,0.0,-0.97443,3e-05,3.07421]
[1778182385071,43.1,80009.27,0.0,-0.97443,3e-05,3.07421]
[1778182385536,43.1,80009.2,0.0,-0.97443,3e-05,3.07421]
[1778182386022,43.1,80009.2,0.0,-0.97443,3e-05,3.07421]
[1778182386064,43.1,80009.2,0.0,-0.97443,3e-05,3.07421]
[1778182386543,43.1,80009.98,0.0,-0.9744,3e-05,3.07653]
[1778182388113,43.1,80012.35,0.0,-0.97434,3e-05,3.0832]
[1778182388155,43.1,80012.35,0.0,-0.97434,3e-05,3.0832]
[1778182388241,43.1,80012.35,0.0,-0.97434,3e-05,3.0832]
[1778182388591,43.1,80012.35,0.0,-0.97434,3e-05,3.0832]
[1778182388719,43.1,80012.35,0.0,-0.97434,3e-05,3.0832]
[1778182389212,43.1,80012.31,0.0,-0.97434,3e-05,3.08326]
[1778182389340,43.1,80012.31,0.0,-0.97434,3e-05,3.08326]
[1778182389383,43.1,80012.31,0.0,-0.97434,3e-05,3.08326]
[1778182389829,43.1,80012.31,0.0,-0.97434,3e-05,3.08326]
[1778182389855,43.1,80012.31,0.0,-0.97434,3e-05,3.08326]
[1778182389889,43.1,80011.53,0.0,-0.97436,3e-05,3.0813]
[1778182390324,43.1,80011.53,0.0,-0.97436,3e-05,3.0813]
[1778182391457,43.11,80009.92,0.0,-0.9744,3e-05,3.07706]
[1778182391649,43.11,80009.92,0.0,-0.9744,3e-05,3.07706]
[1778182391693,43.11,80009.92,0.0,-0.9744,3e-05,3.07706]
[1778182391756,43.11,80009.61,0.0,-0.97441,3e-05,3.07639]
[1778182393851,43.11,80009.5,0.0,-0.97441,3e-05,3.07627]
[1778182394160,43.11,80009.21,0.0,-0.97441,3e-05,3.07566]
[1778182394197,43.11,80009.21,0.0,-0.97441,3e-05,3.07566]
[1778182394293,43.11,80009.21,0.0,-0.97441,3e-05,3.07566]
[1778182394339,43.11,80009.21,0.0,-0.97441,3e-05,3.07566]
[1778182394759,43.11,80009.21,0.0,-0.97441,3e-05,3.07566]
[1778182394826,43.11,80007.12,0.0,-0.97447,3e-05,3.07012]
[1778182395108,43.11,80007.12,0.0,-0.97447,3e-05,3.07012]
[1778182395124,43.11,80007.12,0.0,-0.97447,3e-05,3.07012]
[1778182395236,43.11,80007.12,0.0,-0.97447,3e-05,3.07012]
[1778182395276,43.11,80007.12,0.0,-0.97447,3e-05,3.07012]
[1778182395802,43.11,80007.12,0.0,-0.97447,3e-05,3.07012]
[1778182395867,43.11,80007.05,0.0,-0.97447,3e-05,3.07012]
[1778182396900,43.11,80007.05,0.0,-0.97447,3e-05,3.07012]
[1778182397181,43.11,80007.07,0.0,-0.97446,3e-05,3.07036]
[1778182397220,43.11,80007.07,0.0,-0.97446,3e-05,3.07036]
[1778182397620,43.11,80007.37,0.0,-0.97445,3e-05,3.07136]
[1778182398988,43.11,80007.3,0.0,-0.97445,3e-05,3.07136]
[1778182399259,43.11,80007.3,0.0,-0.97445,3e-05,3.07136]
[1778182399309,43.11,80007.3,0.0,-0.97445,3e-05,3.07136]
[1778182399634,43.11,80007.26,0.0,-0.97445,3e-05,3.07143]
[1778182400196,43.11,80007.26,0.0,-0.97445,3e-05,3.07143]
[1778182400222,43.11,80007.26,0.0,-0.97445,3e-05,3.07143]
[1778182400413,43.11,80007.26,0.0,-0.97445,3e-05,3.07143]
[1778182400568,43.11,80007.26,0.0,-0.97445,3e-05,3.07143]
[1778182400669,43.11,80007.26,0.0,-0.97445,3e-05,3.07161]
[1778182401330,43.11,80007.26,0.0,-0.97445,3e-05,3.07161]
[1778182401340,43.11,80007.26,0.0,-0.97445,3e-05,3.07161]
[1778182401648,43.11,80005.86,0.0,-0.97449,3e-05,3.06797]
[1778182403663,43.11,79995.53,0.0,-0.97476,3e-05,3.04024]
[1778182404806,43.11,79995.53,0.0,-0.97476,3e-05,3.04024]
[1778182404899,43.11,79993.86,0.0,-0.9748,3e-05,3.03594]
[1778182404976,43.11,79993.86,0.0,-0.9748,3e-05,3.03594]
[1778182405619,43.11,79993.86,0.0,-0.9748,3e-05,3.03594]
[1778182405656,43.11,79993.86,0.0,-0.9748,3e-05,3.03594]
[1778182405744,43.11,79993.86,0.0,-0.9748,3e-05,3.03594]
[1778182405828,43.12,79992.94,0.0,-0.97482,3e-05,3.03368]
[1778182406061,43.12,79992.94,0.0,-0.97482,3e-05,3.03368]
[1778182406422,43.12,79992.94,0.0,-0.97482,3e-05,3.03368]
[1778182406527,43.12,79992.94,0.0,-0.97482,3e-05,3.03368]
[1778182406886,43.12,79992.94,0.0,-0.97482,3e-05,3.03368]
[1778182406999,43.11,79992.93,0.0,-0.97483,3e-05,3.03332]
[1778182407014,43.11,79992.93,0.0,-0.97483,3e-05,3.03332]
[1778182407149,43.11,79992.93,0.0,-0.97483,3e-05,3.03332]
[1778182407329,43.11,79992.93,0.0,-0.97483,3e-05,3.03332]
[1778182407403,43.11,79992.93,0.0,-0.97483,3e-05,3.03332]
[1778182407762,43.11,79992.93,0.0,-0.97483,3e-05,3.03332]
[1778182407863,43.11,79992.93,0.0,-0.97483,3e-05,3.03299]
[1778182408094,43.11,79992.93,0.0,-0.97483,3e-05,3.03299]
[1778182408209,43.11,79992.93,0.0,-0.97483,3e-05,3.03299]
[1778182408244,43.11,79992.93,0.0,-0.97483,3e-05,3.03299]
[1778182408549,43.11,79992.93,0.0,-0.97483,3e-05,3.03299]
[1778182408791,43.11,79992.93,0.0,-0.97483,3e-05,3.03299]
[1778182408876,43.11,79992.81,0.0,-0.97484,3e-05,3.03233]
[1778182409016,43.11,79992.81,0.0,-0.97484,3e-05,3.03233]
[1778182409233,43.11,79992.81,0.0,-0.97484,3e-05,3.03233]
[1778182409808,43.11,79992.81,0.0,-0.97484,3e-05,3.03233]
[1778182409851,43.11,79992.78,0.0,-0.97484,3e-05,3.03192]
[1778182410121,43.11,79992.78,0.0,-0.97484,3e-05,3.03192]
[1778182410164,43.11,79992.78,0.0,-0.97484,3e-05,3.03192]
[1778182410243,43.11,79992.78,0.0,-0.97484,3e-05,3.03192]
[1778182410571,43.11,79992.78,0.0,-0.97484,3e-05,3.03192]
[1778182410794,43.11,79992.78,0.0,-0.97484,3e-05,3.03192]
[1778182410843,43.11,79992.78,0.0,-0.97484,3e-05,3.03192]
[1778182410828,43.11,79996.6,0.0,-0.97474,3e-05,3.04194]
[1778182411173,43.11,79996.6,0.0,-0.97474,3e-05,3.04194]
[1778182411296,43.11,79996.6,0.0,-0.97474,3e-05,3.04194]
[1778182411577,43.11,79996.6,0.0,-0.97474,3e-05,3.04194]
[1778182411719,43.11,79998.81,0.0,-0.97471,3e-05,3.04419]
[1778182412032,43.11,79998.81,0.0,-0.97471,3e-05,3.04419]
[1778182412366,43.11,79998.81,0.0,-0.97471,3e-05,3.04419]
[1778182412886,43.11,79998.81,0.0,-0.97471,3e-05,3.04419]
[1778182412897,43.11,79998.81,0.0,-0.97471,3e-05,3.04419]
[1778182413220,43.11,79998.81,0.0,-0.97471,3e-05,3.04419]
[1778182413308,43.11,79998.81,0.0,-0.97471,3e-05,3.04419]
[1778182413733,43.11,79998.77,0.0,-0.97472,3e-05,3.04339]
[1778182414047,43.11,79998.77,0.0,-0.97472,3e-05,3.04339]
[1778182414086,43.11,79998.77,0.0,-0.97472,3e-05,3.04339]
[1778182414396,43.11,79998.77,0.0,-0.97472,3e-05,3.04339]
[1778182414457,43.11,79998.77,0.0,-0.97472,3e-05,3.04339]
[1778182414541,43.11,79998.77,0.0,-0.97472,3e-05,3.04339]
[1778182414697,43.11,79998.77,0.0,-0.97472,3e-05,3.04339]
[1778182414807,43.11,79998.77,0.0,-0.97472,3e-05,3.04339]
[1778182414900,43.1,80000.57,0.0,-0.97468,3e-05,3.04793]
[1778182415629,43.1,80000.57,0.0,-0.97468,3e-05,3.04793]
[1778182415747,43.1,80001.07,0.0,-0.97467,3e-05,3.04893]
[1778182415996,43.1,80001.07,0.0,-0.97467,3e-05,3.04893]
[1778182416021,43.1,80001.07,0.0,-0.97467,3e-05,3.04893]
[1778182418579,43.1,80000.59,0.0,-0.97469,3e-05,3.04691]
[1778182419768,43.1,79999.57,0.0,-0.97472,3e-05,3.04379]
[1778182419775,43.1,80001.08,0.0,-0.97468,3e-05,3.04754]
[1778182420782,43.1,80006.3,0.0,-0.97455,3e-05,3.06139]
[1778182425817,43.09,80006.48,0.0,-0.97456,3e-05,3.06]
[1778182428846,43.09,80017.35,0.0,-0.97428,3e-05,3.08862]
[1778182429389,43.09,80017.35,0.0,-0.97428,3e-05,3.08862]
[1778182429845,43.08,80027.88,0.0,-0.974,3e-05,3.11719]
[1778182430852,43.08,80029.26,0.0,-0.97397,3e-05,3.12054]
[1778182431407,43.08,80029.26,0.0,-0.97397,3e-05,3.12054]
[1778182431429,43.08,80029.26,0.0,-0.97397,3e-05,3.12054]
[1778182431859,43.08,80033.12,0.0,-0.97387,3e-05,3.13075]
[1778182432239,43.08,80033.12,0.0,-0.97387,3e-05,3.13075]
[1778182432328,43.08,80033.12,0.0,-0.97387,3e-05,3.13075]
[1778182432349,43.08,80033.12,0.0,-0.97387,3e-05,3.13075]
[1778182432474,43.08,80033.12,0.0,-0.97387,3e-05,3.13075]
[1778182432518,43.08,80033.12,0.0,-0.97387,3e-05,3.13075]
[1778182432866,43.08,80033.2,0.0,-0.97387,3e-05,3.13048]
[1778182433299,43.08,80033.2,0.0,-0.97387,3e-05,3.13048]
[1778182433365,43.08,80033.2,0.0,-0.97387,3e-05,3.13048]
[1778182433411,43.08,80033.2,0.0,-0.97387,3e-05,3.13048]
[1778182434427,43.08,80035.25,0.0,-0.97382,3e-05,3.13567]
[1778182434880,43.08,80039.68,0.0,-0.9737,3e-05,3.14748]
[1778182435478,43.08,80039.68,0.0,-0.9737,3e-05,3.14748]
[1778182435628,43.08,80039.68,0.0,-0.9737,3e-05,3.14748]
[1778182435683,43.08,80039.68,0.0,-0.9737,3e-05,3.14748]
[1778182435730,43.08,80039.68,0.0,-0.9737,3e-05,3.14748]
[1778182435753,43.08,80039.68,0.0,-0.9737,3e-05,3.14748]
[1778182435887,43.07,80040.11,0.0,-0.97369,3e-05,3.14816]
[1778182436659,43.07,80040.11,0.0,-0.97369,3e-05,3.14816]
[1778182436828,43.07,80040.11,0.0,-0.97369,3e-05,3.14816]
[1778182436835,43.07,80040.11,0.0,-0.97369,3e-05,3.14816]
[1778182436894,43.07,80041.8,0.0,-0.97365,3e-05,3.15234]
[1778182441931,43.06,80042.3,0.0,-0.97367,3e-05,3.15106]
[1778182445959,43.05,80049.44,0.0,-0.97349,3e-05,3.16887]
[1778182447973,43.05,80049.51,0.0,-0.9735,3e-05,3.16794]
[1778182450592,43.05,80048.56,0.0,-0.97353,3e-05,3.16472]
[1778182450644,43.05,80048.56,0.0,-0.97353,3e-05,3.16472]
[1778182450793,43.05,80048.56,0.0,-0.97353,3e-05,3.16472]
[1778182450845,43.05,80048.56,0.0,-0.97353,3e-05,3.16472]
[1778182450946,43.04,80048.55,0.0,-0.97354,3e-05,3.16358]
[1778182451985,43.04,80048.92,0.0,-0.97353,3e-05,3.16462]
[1778182452011,43.04,80048.92,0.0,-0.97353,3e-05,3.16462]
[1778182452120,43.04,80048.92,0.0,-0.97353,3e-05,3.16462]
[1778182452212,43.04,80048.92,0.0,-0.97353,3e-05,3.16462]
[1778182452313,43.04,80049.26,0.0,-0.97353,3e-05,3.16501]
[1778182453068,43.04,80049.26,0.0,-0.97353,3e-05,3.16501]
[1778182453163,43.04,80049.26,0.0,-0.97353,3e-05,3.16501]
[1778182453214,43.04,80049.26,0.0,-0.97353,3e-05,3.16501]
[1778182453264,43.04,80049.24,0.0,-0.97354,3e-05,3.16439]
[1778182454757,43.04,80049.24,0.0,-0.97354,3e-05,3.16439]
[1778182454809,43.04,80049.24,0.0,-0.97354,3e-05,3.16439]
[1778182454920,43.04,80049.24,0.0,-0.97354,3e-05,3.16439]
[1778182454974,43.04,80048.94,0.0,-0.97356,3e-05,3.16244]
[1778182455723,43.04,80048.94,0.0,-0.97356,3e-05,3.16244]
[1778182455873,43.04,80048.94,0.0,-0.97356,3e-05,3.16244]
[1778182455924,43.04,80048.94,0.0,-0.97356,3e-05,3.16244]
[1778182455920,43.03,80048.94,0.0,-0.97356,3e-05,3.16189]
[1778182456375,43.03,80048.94,0.0,-0.97356,3e-05,3.16189]
[1778182456397,43.03,80048.94,0.0,-0.97356,3e-05,3.16189]
[1778182456447,43.03,80048.94,0.0,-0.97356,3e-05,3.16189]
[1778182456562,43.03,80048.94,0.0,-0.97356,3e-05,3.16189]
[1778182456613,43.03,80048.94,0.0,-0.97356,3e-05,3.16189]
[1778182456664,43.03,80049.96,0.0,-0.97354,3e-05,3.16418]
[1778182457473,43.03,80049.96,0.0,-0.97354,3e-05,3.16418]
[1778182457524,43.03,80049.96,0.0,-0.97354,3e-05,3.16418]
[1778182457663,43.03,80049.96,0.0,-0.97354,3e-05,3.16418]
[1778182457707,43.03,80049.96,0.0,-0.97354,3e-05,3.16418]
[1778182457777,43.03,80049.96,0.0,-0.97354,3e-05,3.16418]
[1778182457809,43.03,80049.96,0.0,-0.97354,3e-05,3.16418]
[1778182457919,43.03,80049.96,0.0,-0.97354,3e-05,3.16418]
[1778182457872,43.03,80050.11,0.0,-0.97354,3e-05,3.16404]
[1778182458075,43.03,80050.11,0.0,-0.97354,3e-05,3.16404]
[1778182458270,43.03,80050.11,0.0,-0.97354,3e-05,3.16404]
[1778182458358,43.03,80050.11,0.0,-0.97354,3e-05,3.16404]
[1778182458382,43.03,80050.11,0.0,-0.97354,3e-05,3.16404]
[1778182458554,43.03,80050.11,0.0,-0.97354,3e-05,3.16404]
[1778182458581,43.03,80050.11,0.0,-0.97354,3e-05,3.16404]
[1778182458674,43.03,80050.11,0.0,-0.97354,3e-05,3.16404]
[1778182458723,43.03,80050.11,0.0,-0.97354,3e-05,3.16404]
[1778182458763,43.03,80052.31,0.0,-0.97348,3e-05,3.16963]
[1778182459674,43.03,80052.31,0.0,-0.97348,3e-05,3.16963]
[1778182459757,43.03,80052.31,0.0,-0.97348,3e-05,3.16963]
[1778182459780,43.03,80052.31,0.0,-0.97348,3e-05,3.16963]
[1778182459840,43.03,80052.31,0.0,-0.97348,3e-05,3.16963]
[1778182459911,43.03,80052.31,0.0,-0.97348,3e-05,3.16963]
[1778182459940,43.03,80052.31,0.0,-0.97348,3e-05,3.16963]
[1778182459858,43.03,80053.02,0.0,-0.97347,3e-05,3.17105]
[1778182460797,43.03,80053.02,0.0,-0.97347,3e-05,3.17105]
[1778182460851,43.02,80052.91,0.0,-0.97348,3e-05,3.17018]
[1778182461003,43.02,80052.91,0.0,-0.97348,3e-05,3.17018]
[1778182461080,43.02,80052.91,0.0,-0.97348,3e-05,3.17018]
[1778182466595,43.02,80051.85,0.0,-0.97351,3e-05,3.16671]
[1778182466713,43.02,80051.85,0.0,-0.97351,3e-05,3.16671]
[1778182466764,43.02,80051.85,0.0,-0.97351,3e-05,3.16671]
[1778182467397,43.02,80052.01,0.0,-0.97351,3e-05,3.16721]
[1778182467749,43.02,80052.01,0.0,-0.97351,3e-05,3.16721]
[1778182467800,43.02,80052.01,0.0,-0.97351,3e-05,3.16721]
[1778182471267,43.02,80052.59,0.0,-0.97349,3e-05,3.16891]
[1778182471352,43.02,80052.59,0.0,-0.97349,3e-05,3.16891]
[1778182471380,43.02,80052.59,0.0,-0.97349,3e-05,3.16891]
[1778182472886,43.02,80052.57,0.0,-0.97352,3e-05,3.1654]
[1778182472927,43.02,80050.81,0.0,-0.97357,3e-05,3.16054]
[1778182473022,43.02,80050.81,0.0,-0.97357,3e-05,3.16054]
[1778182473234,43.02,80050.81,0.0,-0.97357,3e-05,3.16054]
[1778182473331,43.02,80050.81,0.0,-0.97357,3e-05,3.16054]
[1778182473451,43.02,80050.81,0.0,-0.97357,3e-05,3.16054]
[1778182473610,43.02,80050.81,0.0,-0.97357,3e-05,3.16054]
[1778182473650,43.02,80050.81,0.0,-0.97357,3e-05,3.16054]
[1778182473673,43.02,80050.81,0.0,-0.97357,3e-05,3.16054]
[1778182473736,43.02,80049.22,0.0,-0.97361,3e-05,3.15614]
[1778182474094,43.02,80049.22,0.0,-0.97361,3e-05,3.15614]
[1778182474208,43.02,80049.22,0.0,-0.97361,3e-05,3.15614]
[1778182474246,43.02,80049.22,0.0,-0.97361,3e-05,3.15614]
[1778182475080,43.02,80049.15,0.0,-0.97361,3e-05,3.15595]
[1778182475168,43.02,80049.15,0.0,-0.97361,3e-05,3.15595]
[1778182475216,43.02,80049.15,0.0,-0.97361,3e-05,3.15595]
[1778182475915,43.02,80049.15,0.0,-0.97361,3e-05,3.15595]
[1778182475975,43.02,80049.15,0.0,-0.97361,3e-05,3.15595]
[1778182476015,43.02,80049.32,0.0,-0.97361,3e-05,3.15652]
[1778182476209,43.02,80049.32,0.0,-0.97361,3e-05,3.15652]
[1778182476236,43.02,80049.32,0.0,-0.97361,3e-05,3.15652]
[1778182476384,43.02,80049.32,0.0,-0.97361,3e-05,3.15652]
[1778182476775,43.02,80049.32,0.0,-0.97361,3e-05,3.15652]
[1778182476894,43.02,80049.32,0.0,-0.97361,3e-05,3.15652]
[1778182476969,43.02,80047.85,0.0,-0.97365,3e-05,3.15247]
[1778182477109,43.02,80047.85,0.0,-0.97365,3e-05,3.15247]
[1778182477237,43.02,80047.85,0.0,-0.97365,3e-05,3.15247]
[1778182477587,43.02,80047.85,0.0,-0.97365,3e-05,3.15247]
[1778182477771,43.02,80047.85,0.0,-0.97365,3e-05,3.15247]
[1778182478306,43.02,80047.06,0.0,-0.97367,3e-05,3.15033]
[1778182478381,43.02,80047.06,0.0,-0.97367,3e-05,3.15033]
[1778182478482,43.02,80047.06,0.0,-0.97367,3e-05,3.15033]
[1778182478530,43.02,80047.06,0.0,-0.97367,3e-05,3.15033]
[1778182478583,43.02,80046.45,0.0,-0.97369,3e-05,3.14863]
[1778182480147,43.02,80046.82,0.0,-0.97367,3e-05,3.14973]
[1778182480395,43.02,80046.82,0.0,-0.97367,3e-05,3.14973]
[1778182480564,43.02,80046.82,0.0,-0.97367,3e-05,3.14973]
[1778182480673,43.02,80046.82,0.0,-0.97367,3e-05,3.14973]
[1778182480905,43.02,80046.82,0.0,-0.97367,3e-05,3.14973]
[1778182480910,43.03,80049.39,0.0,-0.9736,3e-05,3.15701]
[1778182481687,43.03,80049.39,0.0,-0.9736,3e-05,3.15701]
[1778182481767,43.03,80049.39,0.0,-0.9736,3e-05,3.15701]
[1778182481790,43.03,80049.39,0.0,-0.9736,3e-05,3.15701]
[1778182481947,43.03,80049.39,0.0,-0.9736,3e-05,3.15701]
[1778182482118,43.03,80050.37,0.0,-0.97358,3e-05,3.1598]
[1778182482171,43.03,80050.37,0.0,-0.97358,3e-05,3.1598]
[1778182482310,43.03,80050.37,0.0,-0.97358,3e-05,3.1598]
[1778182482727,43.03,80050.37,0.0,-0.97358,3e-05,3.1598]
[1778182482843,43.03,80050.37,0.0,-0.97358,3e-05,3.1598]
[1778182483078,43.03,80050.37,0.0,-0.97357,3e-05,3.15985]
[1778182483879,43.03,80050.37,0.0,-0.97357,3e-05,3.15985]
[1778182483991,43.03,80050.37,0.0,-0.97357,3e-05,3.15985]
[1778182484043,43.03,80050.41,0.0,-0.97357,3e-05,3.16001]
[1778182484379,43.03,80050.41,0.0,-0.97357,3e-05,3.16001]
[1778182484391,43.03,80050.41,0.0,-0.97357,3e-05,3.16001]
[1778182484615,43.03,80050.41,0.0,-0.97357,3e-05,3.16001]
[1778182484686,43.03,80050.48,0.0,-0.97357,3e-05,3.16025]
[1778182486106,43.03,80049.44,0.0,-0.9736,3e-05,3.15735]
[1778182486113,43.03,80049.44,0.0,-0.9736,3e-05,3.15735]
[1778182486165,43.03,80049.44,0.0,-0.9736,3e-05,3.15735]
[1778182492896,43.03,80048.4,0.0,-0.97362,3e-05,3.15478]
[1778182493118,43.03,80048.02,0.0,-0.97363,3e-05,3.15385]
[1778182493321,43.03,80048.02,0.0,-0.97363,3e-05,3.15385]
[1778182493856,43.03,80048.02,0.0,-0.97363,3e-05,3.15385]
[1778182493921,43.03,80039.66,0.0,-0.97386,3e-05,3.13068]
[1778182494573,43.03,80039.66,0.0,-0.97386,3e-05,3.13068]
[1778182494723,43.03,80039.66,0.0,-0.97386,3e-05,3.13068]
[1778182494883,43.03,80039.66,0.0,-0.97386,3e-05,3.13068]
[1778182494982,43.03,80039.66,0.0,-0.97386,3e-05,3.13068]
[1778182494908,43.03,80041.75,0.0,-0.9738,3e-05,3.13658]
[1778182495143,43.03,80041.75,0.0,-0.9738,3e-05,3.13658]
[1778182495301,43.03,80041.75,0.0,-0.9738,3e-05,3.13658]
[1778182495326,43.03,80043.18,0.0,-0.97376,3e-05,3.14056]
[1778182496057,43.03,80043.18,0.0,-0.97376,3e-05,3.14056]
[1778182496093,43.03,80043.18,0.0,-0.97376,3e-05,3.14056]
[1778182496104,43.03,80043.18,0.0,-0.97376,3e-05,3.14056]
[1778182496318,43.03,80043.18,0.0,-0.97376,3e-05,3.14056]
[1778182496442,43.03,80043.18,0.0,-0.97376,3e-05,3.14056]
[1778182496984,43.03,80043.18,0.0,-0.97376,3e-05,3.14056]
[1778182496531,43.03,80046.47,0.0,-0.97367,3e-05,3.14981]
[1778182497095,43.03,80046.47,0.0,-0.97367,3e-05,3.14981]
[1778182497117,43.03,80046.47,0.0,-0.97367,3e-05,3.14981]
[1778182497324,43.03,80046.47,0.0,-0.97367,3e-05,3.14981]
[1778182498201,43.03,80046.47,0.0,-0.97367,3e-05,3.14988]
[1778182498674,43.03,80046.47,0.0,-0.97367,3e-05,3.14988]
[1778182498723,43.03,80046.47,0.0,-0.97367,3e-05,3.14988]
[1778182498799,43.03,80046.47,0.0,-0.97367,3e-05,3.14988]
[1778182499334,43.03,80046.44,0.0,-0.97367,3e-05,3.14994]
[1778182499354,43.03,80048.75,0.0,-0.97361,3e-05,3.15639]
[1778182500361,43.03,80050.8,0.0,-0.97355,3e-05,3.16218]
[1778182501368,43.03,80054.67,0.0,-0.97344,3e-05,3.17306]
[1778182506403,43.03,80055.79,0.0,-0.97341,3e-05,3.17637]
[1778182508417,43.03,80059.0,0.0,-0.97332,3e-05,3.18545]
[1778182509424,43.03,80060.57,0.0,-0.97328,3e-05,3.18988]
[1778182510431,43.03,80059.45,0.0,-0.97331,3e-05,3.18674]
[1778182512996,43.03,80058.55,0.0,-0.97333,3e-05,3.18422]
[1778182512447,43.03,80061.83,0.0,-0.97324,3e-05,3.19346]
[1778182517482,43.03,80061.82,0.0,-0.97324,3e-05,3.19343]
[1778182520503,43.03,80060.36,0.0,-0.97328,3e-05,3.18931]
[1778182521333,43.03,80060.36,0.0,-0.97328,3e-05,3.18931]
[1778182522438,43.03,80059.35,0.0,-0.97331,3e-05,3.18647]
[1778182522518,43.03,80055.29,0.0,-0.97342,3e-05,3.17508]
[1778182523525,43.03,80053.99,0.0,-0.97346,3e-05,3.17147]
[1778182525729,43.03,80053.19,0.0,-0.97348,3e-05,3.16925]
[1778182525784,43.03,80061.78,0.0,-0.97324,3e-05,3.19344]
[1778182527553,43.03,80061.56,0.0,-0.97325,3e-05,3.19282]
[1778182530575,43.03,80059.4,0.0,-0.97331,3e-05,3.18673]
[1778182531232,43.03,80059.4,0.0,-0.97331,3e-05,3.18673]
[1778182537623,43.03,80058.14,0.0,-0.97337,3e-05,3.17978]
[1778182538630,43.03,80053.7,0.0,-0.97349,3e-05,3.16734]
[1778182539163,43.03,80053.7,0.0,-0.97349,3e-05,3.16734]
[1778182539245,43.03,80053.7,0.0,-0.97349,3e-05,3.16734]
[1778182539637,43.03,80049.2,0.0,-0.97362,3e-05,3.15478]
[1778182541651,43.03,80052.13,0.0,-0.97354,3e-05,3.16306]
[1778182546438,43.03,80051.25,0.0,-0.97356,3e-05,3.16081]
[1778182546462,43.03,80051.25,0.0,-0.97356,3e-05,3.16081]
[1778182546686,43.03,80051.09,0.0,-0.97356,3e-05,3.16042]
[1778182547782,43.03,80051.09,0.0,-0.97356,3e-05,3.16042]
[1778182547958,43.03,80051.09,0.0,-0.97356,3e-05,3.16042]
[1778182548001,43.03,80051.09,0.0,-0.97356,3e-05,3.16042]
[1778182548050,43.03,80051.11,0.0,-0.97356,3e-05,3.16058]
[1778182548351,43.03,80051.11,0.0,-0.97356,3e-05,3.16058]
[1778182548481,43.03,80051.11,0.0,-0.97356,3e-05,3.16058]
[1778182548514,43.03,80051.11,0.0,-0.97356,3e-05,3.16058]
[1778182548603,43.03,80051.11,0.0,-0.97356,3e-05,3.16058]
[1778182548638,43.03,80051.11,0.0,-0.97356,3e-05,3.16058]
[1778182548700,43.03,80051.19,0.0,-0.97356,3e-05,3.16086]
[1778182549451,43.03,80051.19,0.0,-0.97356,3e-05,3.16086]
[1778182549600,43.03,80051.19,0.0,-0.97356,3e-05,3.16086]
[1778182549650,43.03,80051.19,0.0,-0.97356,3e-05,3.16086]
[1778182549700,43.03,80051.19,0.0,-0.97356,3e-05,3.16086]
[1778182549755,43.03,80051.19,0.0,-0.97356,3e-05,3.16086]
[1778182549856,43.03,80052.2,0.0,-0.97353,3e-05,3.16374]
[1778182550497,43.03,80052.2,0.0,-0.97353,3e-05,3.16374]
[1778182550596,43.03,80052.2,0.0,-0.97353,3e-05,3.16374]
[1778182550663,43.03,80052.2,0.0,-0.97353,3e-05,3.16374]
[1778182550714,43.03,80055.61,0.0,-0.97343,3e-05,3.17334]
[1778182551631,43.03,80055.61,0.0,-0.97343,3e-05,3.17334]
[1778182551721,43.03,80055.0,0.0,-0.97345,3e-05,3.17167]
[1778182552189,43.03,80055.0,0.0,-0.97345,3e-05,3.17167]
[1778182552583,43.03,80055.0,0.0,-0.97345,3e-05,3.17167]
[1778182552635,43.03,80055.0,0.0,-0.97345,3e-05,3.17167]
[1778182552723,43.03,80055.0,0.0,-0.97345,3e-05,3.17167]
[1778182552737,43.03,80055.0,0.0,-0.97345,3e-05,3.17167]
[1778182552743,43.03,80055.55,0.0,-0.97344,3e-05,3.17325]
[1778182554391,43.03,80055.61,0.0,-0.97343,3e-05,3.17345]
[1778182554732,43.03,80055.61,0.0,-0.97343,3e-05,3.17345]
[1778182554773,43.03,80055.61,0.0,-0.97343,3e-05,3.17345]
[1778182554821,43.03,80055.61,0.0,-0.97343,3e-05,3.17349]
[1778182556455,43.03,80055.44,0.0,-0.97344,3e-05,3.17301]
[1778182556619,43.03,80055.44,0.0,-0.97344,3e-05,3.17301]
[1778182556650,43.03,80055.44,0.0,-0.97344,3e-05,3.17301]
[1778182556700,43.03,80055.44,0.0,-0.97344,3e-05,3.17301]
[1778182556747,43.03,80055.44,0.0,-0.97344,3e-05,3.17301]
[1778182556834,43.03,80055.44,0.0,-0.97344,3e-05,3.17301]
[1778182556877,43.03,80055.44,0.0,-0.97344,3e-05,3.17301]
[1778182556909,43.03,80052.8,0.0,-0.97351,3e-05,3.16569]
[1778182557726,43.03,80052.8,0.0,-0.97351,3e-05,3.16569]
[1778182557851,43.03,80052.8,0.0,-0.97351,3e-05,3.16569]
[1778182557896,43.03,80052.8,0.0,-0.97351,3e-05,3.16569]
[1778182557944,43.03,80052.47,0.0,-0.97352,3e-05,3.16481]
[1778182558458,43.03,80052.47,0.0,-0.97352,3e-05,3.16481]
[1778182558770,43.03,80047.49,0.0,-0.97366,3e-05,3.15095]
[1778182559149,43.03,80047.49,0.0,-0.97366,3e-05,3.15095]
[1778182559197,43.03,80047.49,0.0,-0.97366,3e-05,3.15095]
[1778182559248,43.03,80047.49,0.0,-0.97366,3e-05,3.15095]
[1778182559882,43.03,80047.49,0.0,-0.97366,3e-05,3.15095]
[1778182559973,43.04,80046.08,0.0,-0.97369,3e-05,3.1471]
[1778182560121,43.04,80046.08,0.0,-0.97369,3e-05,3.1471]
[1778182560158,43.04,80046.08,0.0,-0.97369,3e-05,3.1471]
[1778182560626,43.04,80046.08,0.0,-0.97369,3e-05,3.1471]
[1778182560803,43.04,80046.08,0.0,-0.97369,3e-05,3.1471]
[1778182560835,43.04,80046.08,0.0,-0.97369,3e-05,3.1471]
[1778182560866,43.04,80046.32,0.0,-0.97369,3e-05,3.14784]
[1778182561501,43.04,80046.32,0.0,-0.97369,3e-05,3.14784]
[1778182561599,43.04,80046.32,0.0,-0.97369,3e-05,3.14784]
[1778182561634,43.04,80046.32,0.0,-0.97369,3e-05,3.14784]
[1778182561791,43.04,80046.23,0.0,-0.97369,3e-05,3.14767]
[1778182562083,43.04,80046.23,0.0,-0.97369,3e-05,3.14767]
[1778182562814,43.04,80046.23,0.0,-0.97369,3e-05,3.14767]
[1778182562880,43.04,80045.93,0.0,-0.9737,3e-05,3.14692]
[1778182563094,43.04,80045.93,0.0,-0.9737,3e-05,3.14692]
[1778182563643,43.04,80045.93,0.0,-0.9737,3e-05,3.14692]
[1778182563710,43.04,80045.93,0.0,-0.9737,3e-05,3.14692]
[1778182563816,43.04,80048.58,0.0,-0.97362,3e-05,3.15439]
[1778182564283,43.04,80048.58,0.0,-0.97362,3e-05,3.15439]
[1778182564306,43.04,80048.58,0.0,-0.97362,3e-05,3.15439]
[1778182564427,43.04,80048.58,0.0,-0.97362,3e-05,3.15439]
[1778182564823,43.04,80048.01,0.0,-0.97364,3e-05,3.15286]
[1778182566890,43.04,80047.89,0.0,-0.97364,3e-05,3.1526]
[1778182566965,43.04,80047.64,0.0,-0.97365,3e-05,3.15197]
[1778182567081,43.04,80047.64,0.0,-0.97365,3e-05,3.15197]
[1778182567148,43.04,80047.64,0.0,-0.97365,3e-05,3.15197]
[1778182567587,43.04,80047.64,0.0,-0.97365,3e-05,3.15197]
[1778182567844,43.04,80047.49,0.0,-0.97365,3e-05,3.15163]
[1778182568666,43.04,80047.49,0.0,-0.97365,3e-05,3.15163]
[1778182568682,43.04,80047.49,0.0,-0.97365,3e-05,3.15163]
[1778182568851,43.04,80046.27,0.0,-0.97368,3e-05,3.1483]
[1778182570437,43.04,80046.06,0.0,-0.97369,3e-05,3.14779]
[1778182570478,43.04,80046.06,0.0,-0.97369,3e-05,3.14779]
[1778182571044,43.04,80046.06,0.0,-0.97369,3e-05,3.14779]
[1778182570865,43.04,80047.46,0.0,-0.97365,3e-05,3.15177]
[1778182571285,43.04,80047.46,0.0,-0.97365,3e-05,3.15177]
[1778182571435,43.04,80047.46,0.0,-0.97365,3e-05,3.15177]
[1778182571493,43.04,80047.46,0.0,-0.97365,3e-05,3.15177]
[1778182571550,43.04,80047.46,0.0,-0.97365,3e-05,3.15177]
[1778182571883,43.04,80047.46,0.0,-0.97365,3e-05,3.15177]
[1778182572036,43.04,80047.46,0.0,-0.97365,3e-05,3.15177]
[1778182571887,43.04,80050.96,0.0,-0.97355,3e-05,3.16162]
[1778182572098,43.04,80050.96,0.0,-0.97355,3e-05,3.16162]
[1778182572444,43.04,80050.96,0.0,-0.97355,3e-05,3.16162]
[1778182572760,43.04,80050.96,0.0,-0.97355,3e-05,3.16162]
[1778182572879,43.04,80052.96,0.0,-0.97349,3e-05,3.16727]
[1778182573133,43.04,80052.96,0.0,-0.97349,3e-05,3.16727]
[1778182573215,43.04,80052.96,0.0,-0.97349,3e-05,3.16727]
[1778182573302,43.04,80052.96,0.0,-0.97349,3e-05,3.16727]
[1778182573441,43.04,80052.96,0.0,-0.97349,3e-05,3.16727]
[1778182573487,43.04,80052.96,0.0,-0.97349,3e-05,3.16727]
[1778182573886,43.04,80051.98,0.0,-0.97352,3e-05,3.16458]
[1778182574208,43.04,80051.98,0.0,-0.97352,3e-05,3.16458]
[1778182574245,43.04,80051.98,0.0,-0.97352,3e-05,3.16458]
[1778182574318,43.04,80051.98,0.0,-0.97352,3e-05,3.16458]
[1778182574364,43.04,80051.98,0.0,-0.97352,3e-05,3.16458]
[1778182574893,43.04,80052.48,0.0,-0.97351,3e-05,3.16603]
[1778182575349,43.04,80052.48,0.0,-0.97351,3e-05,3.16603]
[1778182575426,43.04,80052.48,0.0,-0.97351,3e-05,3.16603]
[1778182575463,43.04,80052.48,0.0,-0.97351,3e-05,3.16603]
[1778182575900,43.04,80052.24,0.0,-0.97351,3e-05,3.16541]
[1778182576364,43.04,80052.24,0.0,-0.97351,3e-05,3.16541]
[1778182581871,43.04,80051.48,0.0,-0.97353,3e-05,3.16355]
[1778182581921,43.04,80051.48,0.0,-0.97353,3e-05,3.16355]
[1778182581942,43.04,80051.31,0.0,-0.97353,3e-05,3.16313]
[1778182583060,43.04,80051.31,0.0,-0.97353,3e-05,3.16313]
[1778182583185,43.04,80051.94,0.0,-0.97352,3e-05,3.16495]
[1778182583330,43.04,80051.94,0.0,-0.97352,3e-05,3.16495]
[1778182583473,43.04,80051.94,0.0,-0.97352,3e-05,3.16495]
[1778182583940,43.04,80051.94,0.0,-0.97352,3e-05,3.16495]
[1778182583956,43.04,80054.64,0.0,-0.97344,3e-05,3.17256]
[1778182584124,43.04,80054.64,0.0,-0.97344,3e-05,3.17256]
[1778182584132,43.04,80054.64,0.0,-0.97344,3e-05,3.17256]
[1778182584291,43.04,80054.64,0.0,-0.97344,3e-05,3.17256]
[1778182584963,43.04,80056.26,0.0,-0.9734,3e-05,3.17714]
[1778182585237,43.04,80056.26,0.0,-0.9734,3e-05,3.17714]
[1778182585327,43.04,80056.26,0.0,-0.9734,3e-05,3.17714]
[1778182585378,43.04,80056.26,0.0,-0.9734,3e-05,3.17714]
[1778182585818,43.04,80056.26,0.0,-0.9734,3e-05,3.17714]
[1778182585971,43.04,80059.62,0.0,-0.9733,3e-05,3.18661]
[1778182586173,43.04,80059.62,0.0,-0.9733,3e-05,3.18661]
[1778182586205,43.04,80059.62,0.0,-0.9733,3e-05,3.18661]
[1778182586248,43.04,80059.62,0.0,-0.9733,3e-05,3.18661]
[1778182586539,43.04,80059.62,0.0,-0.9733,3e-05,3.18661]
[1778182586977,43.04,80060.32,0.0,-0.97328,3e-05,3.1886]
[1778182587430,43.04,80060.32,0.0,-0.97328,3e-05,3.1886]
[1778182587493,43.04,80060.32,0.0,-0.97328,3e-05,3.1886]
[1778182587547,43.04,80060.32,0.0,-0.97328,3e-05,3.1886]
[1778182587783,43.04,80060.32,0.0,-0.97328,3e-05,3.1886]
[1778182587984,43.04,80060.0,0.0,-0.97329,3e-05,3.18772]
[1778182588134,43.04,80060.0,0.0,-0.97329,3e-05,3.18772]
[1778182588563,43.04,80060.0,0.0,-0.97329,3e-05,3.18772]
[1778182588704,43.04,80060.0,0.0,-0.97329,3e-05,3.18772]
[1778182588715,43.04,80060.0,0.0,-0.97329,3e-05,3.18772]
[1778182588991,43.04,80059.86,0.0,-0.9733,3e-05,3.18734]
[1778182589619,43.04,80059.86,0.0,-0.9733,3e-05,3.18734]
[1778182589855,43.04,80059.86,0.0,-0.9733,3e-05,3.18734]
[1778182589880,43.04,80059.86,0.0,-0.9733,3e-05,3.18734]
[1778182589998,43.04,80059.82,0.0,-0.9733,3e-05,3.18725]
[1778182590907,43.04,80059.82,0.0,-0.9733,3e-05,3.18725]
[1778182590946,43.04,80059.82,0.0,-0.9733,3e-05,3.18725]
[1778182591005,43.04,80058.63,0.0,-0.97336,3e-05,3.18044]
[1778182591258,43.04,80058.63,0.0,-0.97336,3e-05,3.18044]
[1778182591820,43.04,80058.63,0.0,-0.97336,3e-05,3.18044]
[1778182591901,43.04,80058.63,0.0,-0.97336,3e-05,3.18044]
[1778182592020,43.04,80058.63,0.0,-0.97336,3e-05,3.18044]
[1778182592048,43.04,80058.41,0.0,-0.97336,3e-05,3.17985]
[1778182592236,43.04,80058.41,0.0,-0.97336,3e-05,3.17985]
[1778182592361,43.04,80058.41,0.0,-0.97336,3e-05,3.17985]
[1778182592704,43.04,80058.41,0.0,-0.97336,3e-05,3.17985]
[1778182592915,43.04,80058.41,0.0,-0.97336,3e-05,3.17985]
[1778182593019,43.04,80060.58,0.0,-0.9733,3e-05,3.18597]
[1778182593459,43.04,80060.58,0.0,-0.9733,3e-05,3.18597]
[1778182593470,43.04,80060.58,0.0,-0.9733,3e-05,3.18597]
[1778182593809,43.04,80060.58,0.0,-0.9733,3e-05,3.18597]
[1778182594026,43.04,80061.84,0.0,-0.97327,3e-05,3.18954]
[1778182594988,43.04,80061.84,0.0,-0.97327,3e-05,3.18954]
[1778182595033,43.04,80062.2,0.0,-0.97326,3e-05,3.19056]
[1778182595117,43.04,80062.2,0.0,-0.97326,3e-05,3.19056]
[1778182595170,43.04,80062.2,0.0,-0.97326,3e-05,3.19056]
[1778182595359,43.04,80062.2,0.0,-0.97326,3e-05,3.19056]
[1778182595442,43.04,80062.2,0.0,-0.97326,3e-05,3.19056]
[1778182595536,43.04,80062.2,0.0,-0.97326,3e-05,3.19056]
[1778182595884,43.04,80062.2,0.0,-0.97326,3e-05,3.19056]
[1778182595997,43.04,80062.2,0.0,-0.97326,3e-05,3.19056]
[1778182596040,43.04,80062.47,0.0,-0.97325,3e-05,3.19133]
[1778182596208,43.04,80062.47,0.0,-0.97325,3e-05,3.19133]
[1778182599061,43.04,80064.9,0.0,-0.97318,3e-05,3.1982]
[1778182604098,43.04,80072.39,0.0,-0.97297,3e-05,3.21936]
[1778182606112,43.04,80073.37,0.0,-0.97294,3e-05,3.22207]
[1778182609425,43.04,80072.33,0.0,-0.97297,3e-05,3.21905]
[1778182609507,43.04,80072.33,0.0,-0.97297,3e-05,3.21905]
[1778182609598,43.04,80076.21,0.0,-0.97287,3e-05,3.23002]
[1778182610140,43.04,80079.44,0.0,-0.97278,3e-05,3.23915]
[1778182613161,43.04,80078.11,0.0,-0.97281,3e-05,3.23519]
[1778182615175,43.04,80076.95,0.0,-0.97285,3e-05,3.23178]
[1778182616182,43.04,80071.81,0.0,-0.97299,3e-05,3.21715]
[1778182617189,43.04,80069.4,0.0,-0.97306,3e-05,3.21031]
[1778182618484,43.04,80069.4,0.0,-0.97306,3e-05,3.21031]
[1778182622627,43.04,80069.18,0.0,-0.97307,3e-05,3.20965]
[1778182623727,43.04,80070.27,0.0,-0.97304,3e-05,3.21268]
[1778182624825,43.04,80070.38,0.0,-0.97304,3e-05,3.21295]
[1778182628016,43.04,80069.01,0.0,-0.97307,3e-05,3.20903]
[1778182633654,43.04,80068.17,0.0,-0.9731,3e-05,3.20653]
[1778182633954,43.04,80068.17,0.0,-0.9731,3e-05,3.20653]
[1778182633961,43.04,80068.65,0.0,-0.97309,3e-05,3.20784]
[1778182634414,43.04,80068.65,0.0,-0.97309,3e-05,3.20784]
[1778182634461,43.04,80068.65,0.0,-0.97309,3e-05,3.20784]
[1778182634879,43.04,80068.65,0.0,-0.97309,3e-05,3.20784]
[1778182634944,43.04,80068.65,0.0,-0.97309,3e-05,3.20784]
[1778182634984,43.04,80068.65,0.0,-0.97309,3e-05,3.20784]
[1778182635130,43.04,80068.65,0.0,-0.97309,3e-05,3.20784]
[1778182635047,43.04,80069.01,0.0,-0.97308,3e-05,3.20884]
[1778182635198,43.04,80069.01,0.0,-0.97308,3e-05,3.20884]
[1778182635308,43.04,80069.01,0.0,-0.97308,3e-05,3.20884]
[1778182635439,43.04,80069.01,0.0,-0.97308,3e-05,3.20884]
[1778182635483,43.04,80069.01,0.0,-0.97308,3e-05,3.20884]
[1778182635881,43.04,80069.01,0.0,-0.97308,3e-05,3.20884]
[1778182635912,43.04,80069.01,0.0,-0.97308,3e-05,3.20884]
[1778182635930,43.04,80069.01,0.0,-0.97308,3e-05,3.20884]
[1778182636009,43.04,80069.01,0.0,-0.97308,3e-05,3.20884]
[1778182636081,43.04,80069.01,0.0,-0.97308,3e-05,3.20884]
[1778182636079,43.04,80074.06,0.0,-0.97293,3e-05,3.22308]
[1778182636313,43.04,80074.06,0.0,-0.97293,3e-05,3.22308]
[1778182636502,43.04,80074.06,0.0,-0.97293,3e-05,3.22308]
[1778182636522,43.04,80074.06,0.0,-0.97293,3e-05,3.22308]
[1778182636982,43.04,80074.06,0.0,-0.97293,3e-05,3.22308]
[1778182637039,43.04,80074.04,0.0,-0.97294,3e-05,3.22298]
[1778182637553,43.04,80074.04,0.0,-0.97294,3e-05,3.22298]
[1778182637586,43.04,80074.04,0.0,-0.97294,3e-05,3.22298]
[1778182638067,43.04,80074.04,0.0,-0.97294,3e-05,3.22298]
[1778182638218,43.04,80073.77,0.0,-0.97294,3e-05,3.22216]
[1778182638264,43.04,80073.77,0.0,-0.97294,3e-05,3.22216]
[1778182640164,43.04,80073.88,0.0,-0.97294,3e-05,3.22243]
[1778182640348,43.04,80073.88,0.0,-0.97294,3e-05,3.22243]
[1778182640394,43.04,80073.88,0.0,-0.97294,3e-05,3.22243]
[1778182640482,43.04,80073.88,0.0,-0.97294,3e-05,3.22243]
[1778182640504,43.04,80073.88,0.0,-0.97294,3e-05,3.22243]
[1778182640590,43.04,80073.74,0.0,-0.97295,3e-05,3.22198]
[1778182641377,43.04,80073.74,0.0,-0.97295,3e-05,3.22198]
[1778182641452,43.04,80073.54,0.0,-0.97295,3e-05,3.22137]
[1778182642319,43.04,80073.54,0.0,-0.97295,3e-05,3.22137]
[1778182642364,43.04,80080.02,0.0,-0.97277,3e-05,3.23972]
[1778182643371,43.04,80088.28,0.0,-0.97254,3e-05,3.26321]
[1778182644283,43.04,80088.28,0.0,-0.97254,3e-05,3.26321]
[1778182644315,43.04,80088.28,0.0,-0.97254,3e-05,3.26321]
[1778182644403,43.04,80088.28,0.0,-0.97254,3e-05,3.26321]
[1778182644592,43.04,80088.28,0.0,-0.97254,3e-05,3.26321]
[1778182644655,43.04,80088.96,0.0,-0.97252,3e-05,3.26504]
[1778182645582,43.04,80088.96,0.0,-0.97252,3e-05,3.26504]
[1778182645719,43.04,80088.96,0.0,-0.97252,3e-05,3.26504]
[1778182645789,43.04,80088.96,0.0,-0.97252,3e-05,3.26504]
[1778182645858,43.04,80088.96,0.0,-0.97252,3e-05,3.26504]
[1778182645907,43.04,80088.96,0.0,-0.97252,3e-05,3.26504]
[1778182646052,43.04,80088.96,0.0,-0.97252,3e-05,3.26504]
[1778182646153,43.04,80088.96,0.0,-0.97252,3e-05,3.2648]
[1778182646244,43.04,80088.96,0.0,-0.97252,3e-05,3.2648]
[1778182646252,43.04,80088.96,0.0,-0.97252,3e-05,3.2648]
[1778182646278,43.04,80088.96,0.0,-0.97252,3e-05,3.2648]
[1778182646883,43.04,80088.96,0.0,-0.97252,3e-05,3.2648]
[1778182646986,43.04,80088.96,0.0,-0.97252,3e-05,3.2648]
[1778182647012,43.04,80093.06,0.0,-0.9724,3e-05,3.27641]
[1778182647229,43.04,80093.06,0.0,-0.9724,3e-05,3.27641]
[1778182647260,43.04,80093.06,0.0,-0.9724,3e-05,3.27641]
[1778182647359,43.04,80093.06,0.0,-0.9724,3e-05,3.27641]
[1778182647510,43.04,80093.06,0.0,-0.9724,3e-05,3.27641]
[1778182647612,43.04,80093.06,0.0,-0.9724,3e-05,3.27641]
[1778182647648,43.04,80093.06,0.0,-0.9724,3e-05,3.27641]
[1778182647994,43.04,80093.06,0.0,-0.9724,3e-05,3.27641]
[1778182648078,43.04,80093.06,0.0,-0.9724,3e-05,3.27641]
[1778182648117,43.04,80093.06,0.0,-0.9724,3e-05,3.27641]
[1778182648114,43.03,80095.29,0.0,-0.97234,3e-05,3.28266]
[1778182649068,43.03,80095.29,0.0,-0.97234,3e-05,3.28266]
[1778182648406,43.03,80098.6,0.0,-0.97225,3e-05,3.29218]
[1778182649222,43.03,80098.6,0.0,-0.97225,3e-05,3.29218]
[1778182649264,43.03,80098.6,0.0,-0.97225,3e-05,3.29218]
[1778182649980,43.03,80098.6,0.0,-0.97225,3e-05,3.29218]
[1778182650076,43.03,80098.6,0.0,-0.97225,3e-05,3.29218]
[1778182650094,43.03,80098.6,0.0,-0.97225,3e-05,3.29218]
[1778182650081,43.03,80098.49,0.0,-0.97225,3e-05,3.29154]
[1778182651319,43.03,80098.65,0.0,-0.97225,3e-05,3.292]
[1778182651633,43.03,80098.65,0.0,-0.97225,3e-05,3.292]
[1778182651681,43.03,80098.65,0.0,-0.97225,3e-05,3.292]
[1778182651728,43.03,80098.66,0.0,-0.97228,3e-05,3.28831]
[1778182652349,43.03,80098.66,0.0,-0.97228,3e-05,3.28831]
[1778182652389,43.03,80098.66,0.0,-0.97228,3e-05,3.28831]
[1778182652428,43.03,80098.66,0.0,-0.97228,3e-05,3.28831]
[1778182652434,43.03,80098.69,0.0,-0.97228,3e-05,3.28824]
[1778182653471,43.03,80098.69,0.0,-0.97228,3e-05,3.28824]
[1778182653561,43.03,80098.69,0.0,-0.97228,3e-05,3.28824]
[1778182653613,43.03,80098.69,0.0,-0.97228,3e-05,3.28824]
[1778182653821,43.03,80098.69,0.0,-0.97228,3e-05,3.28824]
[1778182653922,43.03,80098.69,0.0,-0.97228,3e-05,3.28824]
[1778182653955,43.03,80098.69,0.0,-0.97228,3e-05,3.28824]
[1778182653978,43.03,80098.69,0.0,-0.97228,3e-05,3.28824]
[1778182654078,43.03,80098.69,0.0,-0.97228,3e-05,3.28824]
[1778182654088,43.03,80098.69,0.0,-0.97228,3e-05,3.28824]
[1778182654023,43.03,80099.2,0.0,-0.97227,3e-05,3.28939]
[1778182654448,43.03,80099.16,0.0,-0.97227,3e-05,3.28928]
[1778182655600,43.03,80099.16,0.0,-0.97227,3e-05,3.28928]
[1778182655681,43.03,80099.16,0.0,-0.97227,3e-05,3.28928]
[1778182655713,43.03,80099.16,0.0,-0.97227,3e-05,3.28928]
[1778182655877,43.03,80099.16,0.0,-0.97227,3e-05,3.28928]
[1778182655902,43.03,80099.16,0.0,-0.97227,3e-05,3.28928]
[1778182656063,43.03,80099.16,0.0,-0.97227,3e-05,3.28928]
[1778182656158,43.03,80098.53,0.0,-0.97229,3e-05,3.28716]
[1778182656767,43.03,80098.53,0.0,-0.97229,3e-05,3.28716]
[1778182656787,43.03,80098.53,0.0,-0.97229,3e-05,3.28716]
[1778182657090,43.03,80098.53,0.0,-0.97229,3e-05,3.28716]
[1778182657136,43.03,80098.53,0.0,-0.97229,3e-05,3.28716]
[1778182657876,43.03,80096.73,0.0,-0.97234,3e-05,3.28184]
[1778182658137,43.03,80096.73,0.0,-0.97234,3e-05,3.28184]
[1778182658182,43.03,80096.64,0.0,-0.97235,3e-05,3.28144]
[1778182659412,43.03,80097.18,0.0,-0.97233,3e-05,3.283]
[1778182659645,43.03,80097.18,0.0,-0.97233,3e-05,3.283]
[1778182659996,43.03,80097.18,0.0,-0.97233,3e-05,3.283]
[1778182660046,43.03,80097.18,0.0,-0.97233,3e-05,3.283]
[1778182660157,43.03,80097.18,0.0,-0.97233,3e-05,3.283]
[1778182660094,43.03,80099.4,0.0,-0.97227,3e-05,3.28909]
[1778182660219,43.03,80099.4,0.0,-0.97227,3e-05,3.28909]
[1778182660470,43.03,80099.4,0.0,-0.97227,3e-05,3.28909]
[1778182660516,43.03,80099.4,0.0,-0.97227,3e-05,3.28909]
[1778182660573,43.03,80099.4,0.0,-0.97227,3e-05,3.28909]
[1778182660625,43.03,80099.4,0.0,-0.97227,3e-05,3.28909]
[1778182661095,43.03,80099.4,0.0,-0.97227,3e-05,3.28909]
[1778182660651,43.03,80104.69,0.0,-0.97212,3e-05,3.30434]
[1778182661186,43.03,80104.69,0.0,-0.97212,3e-05,3.30434]
[1778182661208,43.03,80104.69,0.0,-0.97212,3e-05,3.30434]
[1778182661225,43.03,80104.69,0.0,-0.97212,3e-05,3.30434]
[1778182661495,43.03,80104.69,0.0,-0.97212,3e-05,3.30434]
[1778182661528,43.03,80104.69,0.0,-0.97212,3e-05,3.30434]
[1778182661607,43.03,80104.69,0.0,-0.97212,3e-05,3.30434]
[1778182661636,43.03,80104.69,0.0,-0.97212,3e-05,3.30434]
[1778182661724,43.03,80104.96,0.0,-0.97211,3e-05,3.30494]
[1778182662291,43.03,80104.96,0.0,-0.97211,3e-05,3.30494]
[1778182662420,43.03,80104.96,0.0,-0.97211,3e-05,3.30494]
[1778182662430,43.03,80104.96,0.0,-0.97211,3e-05,3.30494]
[1778182662520,43.03,80103.42,0.0,-0.97216,3e-05,3.30031]
[1778182667021,43.03,80102.89,0.0,-0.97218,3e-05,3.29828]
[1778182667042,43.02,80103.0,0.0,-0.97218,3e-05,3.29827]
[1778182667386,43.02,80103.0,0.0,-0.97218,3e-05,3.29827]
[1778182667415,43.02,80103.0,0.0,-0.97218,3e-05,3.29827]
[1778182667706,43.02,80103.0,0.0,-0.97218,3e-05,3.29827]
[1778182667845,43.02,80103.0,0.0,-0.97218,3e-05,3.29827]
[1778182667894,43.02,80103.04,0.0,-0.97218,3e-05,3.29821]
[1778182668886,43.02,80103.04,0.0,-0.97218,3e-05,3.29821]
[1778182668983,43.02,80103.06,0.0,-0.97218,3e-05,3.29811]
[1778182669211,43.02,80103.06,0.0,-0.97218,3e-05,3.29811]
[1778182669256,43.02,80103.06,0.0,-0.97218,3e-05,3.29811]
[1778182673008,43.02,80102.93,0.0,-0.97219,3e-05,3.2974]
[1778182673108,43.02,80102.98,0.0,-0.97219,3e-05,3.29721]
[1778182673372,43.02,80102.98,0.0,-0.97219,3e-05,3.29721]
[1778182673394,43.02,80102.98,0.0,-0.97219,3e-05,3.29721]
[1778182673598,43.02,80102.87,0.0,-0.97219,3e-05,3.2969]
[1778182674385,43.02,80102.87,0.0,-0.97219,3e-05,3.2969]
[1778182674913,43.02,80102.87,0.0,-0.97219,3e-05,3.2969]
[1778182674959,43.02,80102.87,0.0,-0.97219,3e-05,3.2969]
[1778182675007,43.02,80102.98,0.0,-0.97219,3e-05,3.29688]
[1778182675738,43.02,80102.98,0.0,-0.97219,3e-05,3.29688]
[1778182675863,43.02,80102.98,0.0,-0.97219,3e-05,3.29688]
[1778182675889,43.02,80102.98,0.0,-0.97219,3e-05,3.29688]
[1778182675957,43.02,80103.33,0.0,-0.97219,3e-05,3.29773]
[1778182677725,43.02,80105.5,0.0,-0.97212,3e-05,3.30399]
[1778182677811,43.02,80116.17,0.0,-0.97182,3e-05,3.33473]
[1778182678633,43.02,80122.1,0.0,-0.97165,3e-05,3.35177]
[1778182679263,43.02,80122.1,0.0,-0.97165,3e-05,3.35177]
[1778182679728,43.02,80122.1,0.0,-0.97165,3e-05,3.35177]
[1778182679988,43.02,80122.1,0.0,-0.97165,3e-05,3.35177]
[1778182680005,43.02,80122.1,0.0,-0.97165,3e-05,3.35177]
[1778182680089,43.02,80122.19,0.0,-0.97165,3e-05,3.35152]
[1778182680828,43.02,80122.19,0.0,-0.97165,3e-05,3.35152]
[1778182680949,43.02,80122.19,0.0,-0.97165,3e-05,3.35152]
[1778182680976,43.02,80122.19,0.0,-0.97165,3e-05,3.35152]
[1778182681050,43.02,80122.19,0.0,-0.97165,3e-05,3.35152]
[1778182681086,43.02,80122.19,0.0,-0.97165,3e-05,3.35152]
[1778182681152,43.01,80124.79,0.0,-0.97157,3e-05,3.35884]
[1778182681293,43.01,80124.79,0.0,-0.97157,3e-05,3.35884]
[1778182682117,43.01,80124.79,0.0,-0.97157,3e-05,3.35884]
[1778182682138,43.01,80124.79,0.0,-0.97157,3e-05,3.35884]
[1778182682165,43.01,80124.77,0.0,-0.97158,3e-05,3.35851]
[1778182682233,43.01,80124.77,0.0,-0.97158,3e-05,3.35851]
[1778182682434,43.01,80124.77,0.0,-0.97158,3e-05,3.35851]
[1778182682728,43.01,80124.77,0.0,-0.97158,3e-05,3.35851]
[1778182683079,43.01,80124.77,0.0,-0.97158,3e-05,3.35851]
[1778182683126,43.01,80127.6,0.0,-0.9715,3e-05,3.36651]
[1778182683210,43.01,80127.6,0.0,-0.9715,3e-05,3.36651]
[1778182683215,43.01,80127.6,0.0,-0.9715,3e-05,3.36651]
[1778182683700,43.01,80127.6,0.0,-0.9715,3e-05,3.36651]
[1778182683774,43.01,80127.6,0.0,-0.9715,3e-05,3.36651]
[1778182683778,43.01,80128.8,0.0,-0.97146,3e-05,3.37002]
[1778182684308,43.01,80128.8,0.0,-0.97146,3e-05,3.37002]
[1778182684380,43.01,80128.8,0.0,-0.97146,3e-05,3.37002]
[1778182684443,43.01,80128.8,0.0,-0.97146,3e-05,3.37002]
[1778182684736,43.01,80128.8,0.0,-0.97146,3e-05,3.37002]
[1778182685480,43.01,80128.61,0.0,-0.97147,3e-05,3.36918]
[1778182685671,43.01,80128.61,0.0,-0.97147,3e-05,3.36918]
[1778182685714,43.01,80128.61,0.0,-0.97147,3e-05,3.36918]
[1778182685754,43.01,80133.07,0.0,-0.97134,3e-05,3.38197]
[1778182686385,43.01,80133.07,0.0,-0.97134,3e-05,3.38197]
[1778182691647,43.01,80131.8,0.0,-0.9714,3e-05,3.37672]
[1778182691714,43.01,80131.8,0.0,-0.9714,3e-05,3.37672]
[1778182691724,43.0,80131.58,0.0,-0.97141,3e-05,3.37578]
[1778182692450,43.0,80131.58,0.0,-0.97141,3e-05,3.37578]
[1778182692466,43.0,80131.58,0.0,-0.97141,3e-05,3.37578]
[1778182692587,43.0,80131.58,0.0,-0.97141,3e-05,3.37578]
[1778182692858,43.0,80131.58,0.0,-0.97141,3e-05,3.37578]
[1778182692959,43.0,80131.57,0.0,-0.97142,3e-05,3.37456]
[1778182693785,43.0,80131.57,0.0,-0.97142,3e-05,3.37456]
[1778182693843,43.0,80131.57,0.0,-0.97142,3e-05,3.37456]
[1778182693874,43.0,80131.57,0.0,-0.97142,3e-05,3.37456]
[1778182693993,43.0,80131.57,0.0,-0.97142,3e-05,3.37456]
[1778182694148,43.0,80131.57,0.0,-0.97142,3e-05,3.37456]
[1778182694161,43.0,80132.09,0.0,-0.97141,3e-05,3.3755]
[1778182695368,43.0,80133.98,0.0,-0.97135,3e-05,3.38105]
[1778182695413,43.0,80133.98,0.0,-0.97135,3e-05,3.38105]
[1778182695652,43.0,80133.98,0.0,-0.97135,3e-05,3.38105]
[1778182695751,43.0,80133.98,0.0,-0.97135,3e-05,3.38105]
[1778182695752,43.0,80134.21,0.0,-0.97135,3e-05,3.38113]
[1778182696418,43.0,80134.21,0.0,-0.97135,3e-05,3.38113]
[1778182696562,43.0,80134.21,0.0,-0.97135,3e-05,3.38113]
[1778182696607,43.0,80134.21,0.0,-0.97135,3e-05,3.38113]
[1778182696759,42.99,80134.61,0.0,-0.97135,3e-05,3.38171]
[1778182697514,42.99,80134.61,0.0,-0.97135,3e-05,3.38171]
[1778182697588,42.99,80134.61,0.0,-0.97135,3e-05,3.38171]
[1778182697849,42.99,80134.61,0.0,-0.97135,3e-05,3.38171]
[1778182697950,42.99,80135.37,0.0,-0.97134,3e-05,3.38275]
[1778182698650,42.99,80135.37,0.0,-0.97134,3e-05,3.38275]
[1778182698709,42.99,80135.37,0.0,-0.97134,3e-05,3.38275]
[1778182698773,42.99,80137.2,0.0,-0.97128,3e-05,3.38813]
[1778182699312,42.99,80137.2,0.0,-0.97128,3e-05,3.38813]
[1778182699457,42.99,80137.2,0.0,-0.97128,3e-05,3.38813]
[1778182699924,42.99,80137.2,0.0,-0.97128,3e-05,3.38813]
[1778182700069,42.99,80137.2,0.0,-0.97128,3e-05,3.38813]
[1778182700476,42.99,80138.11,0.0,-0.97127,3e-05,3.3896]
[1778182700864,42.99,80138.11,0.0,-0.97127,3e-05,3.3896]
[1778182700885,42.99,80138.11,0.0,-0.97127,3e-05,3.3896]
[1778182701154,42.99,80138.11,0.0,-0.97127,3e-05,3.3896]
[1778182701210,42.99,80138.11,0.0,-0.97127,3e-05,3.3896]
[1778182701936,42.98,80137.63,0.0,-0.97129,3e-05,3.38758]
[1778182702258,42.98,80137.42,0.0,-0.9713,3e-05,3.38635]
[1778182702310,42.98,80137.42,0.0,-0.9713,3e-05,3.38635]
[1778182703500,42.98,80137.24,0.0,-0.97131,3e-05,3.38582]
[1778182703551,42.98,80137.24,0.0,-0.97131,3e-05,3.38582]
[1778182703856,42.98,80137.24,0.0,-0.97131,3e-05,3.38582]
[1778182703882,42.98,80137.24,0.0,-0.97131,3e-05,3.38582]
[1778182703957,42.98,80136.93,0.0,-0.97133,3e-05,3.38371]
[1778182704667,42.98,80136.93,0.0,-0.97133,3e-05,3.38371]
[1778182704703,42.98,80136.93,0.0,-0.97133,3e-05,3.38371]
[1778182704730,42.98,80136.93,0.0,-0.97133,3e-05,3.38371]
[1778182705058,42.98,80136.93,0.0,-0.97133,3e-05,3.38371]
[1778182705159,42.98,80136.7,0.0,-0.97134,3e-05,3.38243]
[1778182706323,42.98,80136.33,0.0,-0.97135,3e-05,3.38134]
[1778182706610,42.98,80136.33,0.0,-0.97135,3e-05,3.38134]
[1778182706658,42.98,80136.33,0.0,-0.97135,3e-05,3.38134]
[1778182709852,42.96,80137.96,0.0,-0.97134,3e-05,3.38286]
[1778182710948,42.96,80137.96,0.0,-0.97134,3e-05,3.38286]
[1778182711048,42.96,80143.99,0.0,-0.9712,3e-05,3.39521]
[1778182711226,42.96,80143.99,0.0,-0.9712,3e-05,3.39521]
[1778182711837,42.96,80143.99,0.0,-0.9712,3e-05,3.39521]
[1778182711866,42.96,80147.42,0.0,-0.9711,3e-05,3.40534]
[1778182712335,42.96,80147.42,0.0,-0.9711,3e-05,3.40534]
[1778182712873,42.95,80147.79,0.0,-0.9711,3e-05,3.40551]
[1778182713881,42.95,80148.95,0.0,-0.97108,3e-05,3.40801]
[1778182714791,42.95,80148.95,0.0,-0.97108,3e-05,3.40801]
[1778182714892,42.95,80153.63,0.0,-0.97095,3e-05,3.42093]
[1778182717083,42.94,80154.7,0.0,-0.97094,3e-05,3.42125]
[1778182720934,42.93,80158.28,0.0,-0.97088,3e-05,3.42805]
[1778182721363,42.93,80158.28,0.0,-0.97088,3e-05,3.42805]
[1778182721741,42.93,80158.28,0.0,-0.97088,3e-05,3.42805]
[1778182721918,42.93,80158.28,0.0,-0.97088,3e-05,3.42805]
[1778182721941,42.92,80158.87,0.0,-0.97087,3e-05,3.42884]
[1778182722857,42.92,80158.87,0.0,-0.97087,3e-05,3.42884]
[1778182723037,42.92,80158.87,0.0,-0.97087,3e-05,3.42884]
[1778182723066,42.92,80158.87,0.0,-0.97087,3e-05,3.42884]
[1778182723168,42.92,80158.71,0.0,-0.97088,3e-05,3.4274]
[1778182723924,42.92,80158.71,0.0,-0.97088,3e-05,3.4274]
[1778182724074,42.92,80158.71,0.0,-0.97088,3e-05,3.4274]
[1778182724113,42.92,80158.71,0.0,-0.97088,3e-05,3.4274]
[1778182724184,42.92,80158.71,0.0,-0.97088,3e-05,3.4274]
[1778182724226,42.92,80158.71,0.0,-0.97088,3e-05,3.4274]
[1778182724175,42.92,80158.58,0.0,-0.9709,3e-05,3.42605]
[1778182725074,42.92,80158.58,0.0,-0.9709,3e-05,3.42605]
[1778182725134,42.91,80162.39,0.0,-0.97079,3e-05,3.43642]
[1778182725304,42.91,80162.39,0.0,-0.97079,3e-05,3.43642]
[1778182725342,42.91,80162.39,0.0,-0.97079,3e-05,3.43642]
[1778182726102,42.91,80162.39,0.0,-0.97079,3e-05,3.43642]
[1778182726104,42.91,80163.45,0.0,-0.97077,3e-05,3.4386]
[1778182726308,42.91,80163.45,0.0,-0.97077,3e-05,3.4386]
[1778182726353,42.91,80163.45,0.0,-0.97077,3e-05,3.4386]
[1778182726409,42.91,80163.45,0.0,-0.97077,3e-05,3.4386]
[1778182726473,42.91,80163.45,0.0,-0.97077,3e-05,3.4386]
[1778182726976,42.91,80165.1,0.0,-0.97073,3e-05,3.44253]
[1778182727264,42.91,80165.1,0.0,-0.97073,3e-05,3.44253]
[1778182727317,42.91,80165.1,0.0,-0.97073,3e-05,3.44253]
[1778182727361,42.91,80165.1,0.0,-0.97073,3e-05,3.44253]
[1778182727983,42.9,80165.32,0.0,-0.97073,3e-05,3.44219]
[1778182731433,42.89,80164.98,0.0,-0.97077,3e-05,3.4382]
[1778182733833,42.89,80164.98,0.0,-0.97077,3e-05,3.4382]
[1778182733864,42.89,80164.98,0.0,-0.97077,3e-05,3.4382]
[1778182734026,42.88,80158.34,0.0,-0.971,3e-05,3.4155]
[1778182734974,42.88,80158.34,0.0,-0.971,3e-05,3.4155]
[1778182735033,42.88,80156.76,0.0,-0.97106,3e-05,3.40986]
[1778182735288,42.88,80156.76,0.0,-0.97106,3e-05,3.40986]
[1778182735398,42.88,80156.76,0.0,-0.97106,3e-05,3.40986]
[1778182736447,42.87,80156.4,0.0,-0.97108,3e-05,3.40786]
[1778182740088,42.87,80157.55,0.0,-0.97108,3e-05,3.40846]
[1778182740141,42.87,80157.55,0.0,-0.97108,3e-05,3.40846]
[1778182740240,42.87,80157.55,0.0,-0.97108,3e-05,3.40846]
[1778182740228,42.86,80157.25,0.0,-0.97109,3e-05,3.40664]
[1778182740264,42.86,80157.25,0.0,-0.97109,3e-05,3.40664]
[1778182741075,42.86,80157.33,0.0,-0.9711,3e-05,3.40594]
[1778182741423,42.86,80157.33,0.0,-0.9711,3e-05,3.40594]
[1778182741561,42.86,80157.33,0.0,-0.9711,3e-05,3.40594]
[1778182741595,42.86,80157.33,0.0,-0.9711,3e-05,3.40594]
[1778182741623,42.86,80157.33,0.0,-0.9711,3e-05,3.40594]
[1778182741691,42.86,80157.33,0.0,-0.9711,3e-05,3.40594]
[1778182741730,42.86,80157.33,0.0,-0.9711,3e-05,3.40594]
[1778182741807,42.86,80157.33,0.0,-0.9711,3e-05,3.40594]
[1778182742082,42.86,80161.31,0.0,-0.97099,3e-05,3.41682]
[1778182742416,42.86,80161.31,0.0,-0.97099,3e-05,3.41682]
[1778182742483,42.86,80161.31,0.0,-0.97099,3e-05,3.41682]
[1778182742533,42.86,80161.31,0.0,-0.97099,3e-05,3.41682]
[1778182742679,42.86,80161.31,0.0,-0.97099,3e-05,3.41682]
[1778182742882,42.86,80161.31,0.0,-0.97099,3e-05,3.41682]
[1778182742905,42.86,80161.31,0.0,-0.97099,3e-05,3.41682]
[1778182743105,42.86,80161.31,0.0,-0.97099,3e-05,3.41682]
[1778182743185,42.85,80161.82,0.0,-0.97099,3e-05,3.41739]
[1778182743357,42.85,80161.82,0.0,-0.97099,3e-05,3.41739]
[1778182743476,42.85,80161.82,0.0,-0.97099,3e-05,3.41739]
[1778182743676,42.85,80161.82,0.0,-0.97099,3e-05,3.41739]
[1778182743707,42.85,80161.82,0.0,-0.97099,3e-05,3.41739]
[1778182744200,42.85,80161.82,0.0,-0.97099,3e-05,3.41739]
[1778182744255,42.85,80162.15,0.0,-0.97099,3e-05,3.41742]
[1778182744450,42.85,80162.15,0.0,-0.97099,3e-05,3.41742]
[1778182744481,42.85,80162.15,0.0,-0.97099,3e-05,3.41742]
[1778182744573,42.85,80162.15,0.0,-0.97099,3e-05,3.41742]
[1778182744716,42.85,80162.15,0.0,-0.97099,3e-05,3.41742]
[1778182745161,42.85,80162.15,0.0,-0.97099,3e-05,3.41742]
[1778182745218,42.85,80164.03,0.0,-0.97094,3e-05,3.42206]
[1778182745528,42.85,80164.03,0.0,-0.97094,3e-05,3.42206]
[1778182745564,42.85,80164.03,0.0,-0.97094,3e-05,3.42206]
[1778182745614,42.85,80164.03,0.0,-0.97094,3e-05,3.42206]
[1778182745845,42.85,80164.03,0.0,-0.97094,3e-05,3.42206]
[1778182746110,42.84,80164.85,0.0,-0.97092,3e-05,3.42354]
[1778182747078,42.84,80164.85,0.0,-0.97092,3e-05,3.42354]
[1778182747122,42.84,80164.85,0.0,-0.97092,3e-05,3.42354]
[1778182747144,42.84,80164.85,0.0,-0.97092,3e-05,3.42354]
[1778182747201,42.84,80164.78,0.0,-0.97094,3e-05,3.42237]
[1778182747384,42.84,80164.78,0.0,-0.97094,3e-05,3.42237]
[1778182747431,42.84,80164.78,0.0,-0.97094,3e-05,3.42237]
[1778182747556,42.84,80164.78,0.0,-0.97094,3e-05,3.42237]
[1778182747602,42.84,80164.78,0.0,-0.97094,3e-05,3.42237]
[1778182748203,42.84,80164.78,0.0,-0.97094,3e-05,3.42237]
[1778182748251,42.84,80164.92,0.0,-0.97094,3e-05,3.42183]
[1778182749296,42.83,80164.76,0.0,-0.97096,3e-05,3.42039]
[1778182749724,42.83,80164.76,0.0,-0.97096,3e-05,3.42039]
[1778182749774,42.83,80164.76,0.0,-0.97096,3e-05,3.42039]
[1778182750138,42.83,80164.86,0.0,-0.97096,3e-05,3.41973]
[1778182752976,42.82,80164.66,0.0,-0.97099,3e-05,3.41723]
[1778182753437,42.82,80164.27,0.0,-0.97101,3e-05,3.41512]
[1778182753465,42.82,80164.27,0.0,-0.97101,3e-05,3.41512]
[1778182753686,42.82,80164.27,0.0,-0.97101,3e-05,3.41512]
[1778182754789,42.82,80164.38,0.0,-0.97102,3e-05,3.4145]
[1778182754862,42.82,80164.38,0.0,-0.97102,3e-05,3.4145]
[1778182754911,42.82,80164.38,0.0,-0.97102,3e-05,3.4145]
[1778182756987,42.81,80164.99,0.0,-0.97101,3e-05,3.41536]
[1778182757289,42.81,80165.21,0.0,-0.97102,3e-05,3.41411]
[1778182757322,42.81,80165.21,0.0,-0.97102,3e-05,3.41411]
[1778182757886,42.81,80165.21,0.0,-0.97102,3e-05,3.41411]
[1778182757932,42.81,80165.21,0.0,-0.97102,3e-05,3.41411]
[1778182758094,42.81,80165.21,0.0,-0.97102,3e-05,3.41411]
[1778182758672,42.8,80165.25,0.0,-0.97103,3e-05,3.41328]
[1778182759275,42.8,80165.01,0.0,-0.97105,3e-05,3.41162]
[1778182759328,42.8,80165.01,0.0,-0.97105,3e-05,3.41162]
[1778182759393,42.8,80165.01,0.0,-0.97105,3e-05,3.41162]
[1778182759978,42.8,80165.01,0.0,-0.97105,3e-05,3.41162]
[1778182760011,42.8,80165.01,0.0,-0.97105,3e-05,3.41162]
[1778182760113,42.8,80165.01,0.0,-0.97105,3e-05,3.41162]
[1778182760141,42.8,80165.01,0.0,-0.97105,3e-05,3.41162]
[1778182760208,42.8,80164.59,0.0,-0.97107,3e-05,3.40943]
[1778182760283,42.8,80164.59,0.0,-0.97107,3e-05,3.40943]
[1778182761429,42.79,80165.69,0.0,-0.97105,3e-05,3.41175]
[1778182761673,42.79,80165.69,0.0,-0.97105,3e-05,3.41175]
[1778182761718,42.79,80165.69,0.0,-0.97105,3e-05,3.41175]
[1778182762066,42.79,80165.69,0.0,-0.97105,3e-05,3.41175]
[1778182762202,42.79,80165.69,0.0,-0.97105,3e-05,3.41175]
[1778182762251,42.79,80165.69,0.0,-0.97105,3e-05,3.41175]
[1778182762273,42.79,80165.85,0.0,-0.97105,3e-05,3.41158]
[1778182763509,42.79,80166.19,0.0,-0.97104,3e-05,3.41194]
[1778182763601,42.79,80166.19,0.0,-0.97104,3e-05,3.41194]
[1778182764240,42.79,80166.06,0.0,-0.97105,3e-05,3.4109]
[1778182764816,42.79,80166.06,0.0,-0.97105,3e-05,3.4109]
[1778182764925,42.79,80166.06,0.0,-0.97105,3e-05,3.4109]
[1778182765056,42.79,80166.06,0.0,-0.97105,3e-05,3.4109]
[1778182765183,42.79,80166.06,0.0,-0.97105,3e-05,3.4109]
[1778182765245,42.78,80166.27,0.0,-0.97105,3e-05,3.41088]
[1778182765802,42.78,80166.27,0.0,-0.97105,3e-05,3.41088]
[1778182766188,42.78,80166.27,0.0,-0.97105,3e-05,3.41088]
[1778182766252,42.78,80165.87,0.0,-0.97107,3e-05,3.40904]
[1778182766517,42.78,80165.87,0.0,-0.97107,3e-05,3.40904]
[1778182766565,42.78,80165.87,0.0,-0.97107,3e-05,3.40904]
[1778182766918,42.78,80165.87,0.0,-0.97107,3e-05,3.40904]
[1778182767076,42.78,80165.87,0.0,-0.97107,3e-05,3.40904]
[1778182767127,42.78,80165.87,0.0,-0.97107,3e-05,3.40904]
[1778182767259,42.78,80166.03,0.0,-0.97108,3e-05,3.40857]
[1778182768000,42.78,80166.03,0.0,-0.97108,3e-05,3.40857]
[1778182768008,42.78,80166.03,0.0,-0.97108,3e-05,3.40857]
[1778182768165,42.78,80166.03,0.0,-0.97108,3e-05,3.40857]
[1778182768201,42.78,80166.03,0.0,-0.97108,3e-05,3.40857]
[1778182768266,42.78,80166.13,0.0,-0.97108,3e-05,3.40793]
[1778182769083,42.78,80166.13,0.0,-0.97108,3e-05,3.40793]
[1778182769442,42.77,80165.97,0.0,-0.9711,3e-05,3.40651]
[1778182769490,42.77,80165.97,0.0,-0.9711,3e-05,3.40651]
[1778182769631,42.77,80165.97,0.0,-0.9711,3e-05,3.40651]
[1778182769652,42.77,80165.97,0.0,-0.9711,3e-05,3.40651]
[1778182770280,42.77,80167.74,0.0,-0.97106,3e-05,3.41083]
[1778182771298,42.77,80167.74,0.0,-0.97106,3e-05,3.41083]
[1778182771349,42.77,80167.74,0.0,-0.97106,3e-05,3.41083]
[1778182771809,42.77,80167.74,0.0,-0.97106,3e-05,3.41083]
[1778182771857,42.77,80167.74,0.0,-0.97106,3e-05,3.41083]
[1778182771912,42.77,80167.74,0.0,-0.97106,3e-05,3.41083]
[1778182771953,42.77,80167.74,0.0,-0.97106,3e-05,3.41083]
[1778182772262,42.77,80167.74,0.0,-0.97106,3e-05,3.41083]
[1778182772014,42.76,80167.96,0.0,-0.9711,3e-05,3.40596]
[1778182773498,42.76,80167.68,0.0,-0.97111,3e-05,3.40513]
[1778182773882,42.76,80167.68,0.0,-0.97111,3e-05,3.40513]
[1778182773932,42.76,80167.68,0.0,-0.97111,3e-05,3.40513]
[1778182773981,42.76,80167.7,0.0,-0.97112,3e-05,3.40333]
[1778182775566,42.76,80167.7,0.0,-0.97112,3e-05,3.40333]
[1778182775690,42.76,80167.7,0.0,-0.97112,3e-05,3.40333]
[1778182775876,42.76,80167.7,0.0,-0.97112,3e-05,3.40333]
[1778182776212,42.76,80167.7,0.0,-0.97112,3e-05,3.40333]
[1778182776246,42.75,80169.31,0.0,-0.9711,3e-05,3.40624]
[1778182776389,42.75,80169.31,0.0,-0.9711,3e-05,3.40624]
[1778182776577,42.75,80169.31,0.0,-0.9711,3e-05,3.40624]
[1778182776854,42.75,80169.58,0.0,-0.97109,3e-05,3.40704]
[1778182777760,42.75,80169.58,0.0,-0.97109,3e-05,3.40704]
[1778182777815,42.75,80169.58,0.0,-0.97109,3e-05,3.40704]
[1778182777892,42.75,80169.58,0.0,-0.97109,3e-05,3.40704]
[1778182777904,42.75,80169.58,0.0,-0.97109,3e-05,3.40704]
[1778182778129,42.75,80169.58,0.0,-0.97109,3e-05,3.40704]
[1778182778285,42.75,80169.58,0.0,-0.97109,3e-05,3.40704]
[1778182778230,42.74,80169.6,0.0,-0.97111,3e-05,3.40523]
[1778182778440,42.74,80169.6,0.0,-0.97111,3e-05,3.40523]
[1778182778993,42.74,80169.6,0.0,-0.97111,3e-05,3.40523]
[1778182779136,42.74,80169.6,0.0,-0.97111,3e-05,3.40523]
[1778182779188,42.74,80169.6,0.0,-0.97111,3e-05,3.40523]
[1778182779235,42.74,80169.15,0.0,-0.97113,3e-05,3.40296]
[1778182781431,42.74,80169.04,0.0,-0.97114,3e-05,3.40171]
[1778182783121,42.73,80169.04,0.0,-0.97115,3e-05,3.40079]
[1778182783153,42.73,80169.04,0.0,-0.97115,3e-05,3.40079]
[1778182783254,42.73,80169.04,0.0,-0.97117,3e-05,3.39894]
[1778182784508,42.73,80168.9,0.0,-0.97117,3e-05,3.39853]
[1778182785056,42.73,80168.9,0.0,-0.97117,3e-05,3.39853]
[1778182785101,42.73,80168.9,0.0,-0.97117,3e-05,3.39853]
[1778182785150,42.72,80168.89,0.0,-0.97119,3e-05,3.39667]
[1778182786903,42.72,80168.33,0.0,-0.97121,3e-05,3.39501]
[1778182787002,42.71,80168.74,0.0,-0.97122,3e-05,3.3944]
[1778182787418,42.71,80168.74,0.0,-0.97122,3e-05,3.3944]
[1778182787467,42.71,80168.74,0.0,-0.97122,3e-05,3.3944]
[1778182787821,42.71,80168.74,0.0,-0.97122,3e-05,3.3944]
[1778182787837,42.71,80169.16,0.0,-0.9712,3e-05,3.39565]
[1778182788491,42.71,80169.16,0.0,-0.9712,3e-05,3.39565]
[1778182788702,42.71,80169.16,0.0,-0.9712,3e-05,3.39565]
[1778182788918,42.71,80169.16,0.0,-0.9712,3e-05,3.39565]
[1778182788986,42.71,80169.82,0.0,-0.97119,3e-05,3.39669]
[1778182789646,42.71,80169.82,0.0,-0.97119,3e-05,3.39669]
[1778182789755,42.71,80169.82,0.0,-0.97119,3e-05,3.39669]
[1778182790033,42.71,80169.82,0.0,-0.97119,3e-05,3.39669]
[1778182790120,42.71,80176.2,0.0,-0.97102,3e-05,3.4138]
[1778182790332,42.71,80176.2,0.0,-0.97102,3e-05,3.4138]
[1778182790512,42.71,80176.2,0.0,-0.97102,3e-05,3.4138]
[1778182790568,42.71,80176.2,0.0,-0.97102,3e-05,3.4138]
[1778182790859,42.71,80176.2,0.0,-0.97102,3e-05,3.4138]
[1778182791133,42.71,80176.2,0.0,-0.97102,3e-05,3.4138]
[1778182791260,42.71,80176.2,0.0,-0.97102,3e-05,3.4138]
[1778182791311,42.7,80175.41,0.0,-0.97105,3e-05,3.41051]
[1778182792178,42.7,80175.41,0.0,-0.97105,3e-05,3.41051]
[1778182792270,42.7,80175.41,0.0,-0.97105,3e-05,3.41051]
[1778182792277,42.7,80175.41,0.0,-0.97106,3e-05,3.40957]
[1778182792515,42.7,80175.41,0.0,-0.97106,3e-05,3.40957]
[1778182792548,42.7,80175.41,0.0,-0.97106,3e-05,3.40957]
[1778182793356,42.7,80175.44,0.0,-0.97106,3e-05,3.40966]
[1778182793597,42.7,80175.44,0.0,-0.97106,3e-05,3.40966]
[1778182795207,42.7,80175.41,0.0,-0.97107,3e-05,3.40864]
[1778182795308,42.69,80175.09,0.0,-0.9711,3e-05,3.40583]
[1778182795400,42.69,80175.09,0.0,-0.9711,3e-05,3.40583]
[1778182796106,42.69,80175.09,0.0,-0.9711,3e-05,3.40583]
[1778182796182,42.69,80174.0,0.0,-0.97114,3e-05,3.40167]
[1778182796319,42.69,80174.0,0.0,-0.97114,3e-05,3.40167]
[1778182796389,42.69,80174.0,0.0,-0.97114,3e-05,3.40167]
[1778182796644,42.69,80174.0,0.0,-0.97114,3e-05,3.40167]
[1778182797024,42.69,80174.0,0.0,-0.97114,3e-05,3.40167]
[1778182797276,42.69,80174.0,0.0,-0.97114,3e-05,3.40167]
[1778182797026,42.68,80172.6,0.0,-0.9712,3e-05,3.3966]
[1778182797452,42.68,80172.6,0.0,-0.9712,3e-05,3.3966]
[1778182797625,42.68,80172.6,0.0,-0.9712,3e-05,3.3966]
[1778182798151,42.68,80172.6,0.0,-0.9712,3e-05,3.3966]
[1778182798302,42.68,80172.6,0.0,-0.9712,3e-05,3.3966]
[1778182798205,42.68,80173.68,0.0,-0.97117,3e-05,3.3989]
[1778182798500,42.68,80173.68,0.0,-0.97117,3e-05,3.3989]
[1778182798393,42.68,80173.68,0.0,-0.97117,3e-05,3.3989]
[1778182799987,42.68,80172.26,0.0,-0.97122,3e-05,3.39377]
[1778182801225,42.67,80165.07,0.0,-0.97146,3e-05,3.37072]
[1778182801497,42.67,80159.96,0.0,-0.97161,3e-05,3.35565]
[1778182806532,42.66,80168.61,0.0,-0.97139,3e-05,3.37704]
[1778182807539,42.65,80171.13,0.0,-0.97133,3e-05,3.38364]
[1778182812575,42.64,80171.74,0.0,-0.97135,3e-05,3.38107]
[1778182817610,42.62,80171.04,0.0,-0.97142,3e-05,3.37465]
[1778182818617,42.62,80169.82,0.0,-0.97146,3e-05,3.37018]
[1778182823652,42.61,80170.56,0.0,-0.97148,3e-05,3.36899]
[1778182828688,42.59,80172.09,0.0,-0.97147,3e-05,3.36929]
[1778182829694,42.59,80174.53,0.0,-0.97141,3e-05,3.37566]
[1778182834729,42.58,80174.31,0.0,-0.97149,3e-05,3.36714]
[1778182840771,42.56,80174.06,0.0,-0.97155,3e-05,3.36139]
[1778182843792,42.55,80168.44,0.0,-0.97174,3e-05,3.34235]
[1778182846813,42.54,80167.23,0.0,-0.9718,3e-05,3.33642]
[1778182851459,42.53,80167.72,0.0,-0.97181,3e-05,3.33474]
[1778182851828,42.53,80167.72,0.0,-0.97181,3e-05,3.33474]
[1778182851974,42.53,80167.72,0.0,-0.97181,3e-05,3.33474]
[1778182852105,42.53,80167.72,0.0,-0.97181,3e-05,3.33474]
[1778182852251,42.53,80167.72,0.0,-0.97181,3e-05,3.33474]
[1778182852300,42.53,80167.72,0.0,-0.97181,3e-05,3.33474]
[1778182852337,42.53,80167.1,0.0,-0.97185,3e-05,3.33137]
[1778182852782,42.53,80167.1,0.0,-0.97185,3e-05,3.33137]
[1778182853873,42.53,80167.3,0.0,-0.97184,3e-05,3.33195]
[1778182854267,42.53,80167.3,0.0,-0.97184,3e-05,3.33195]
[1778182854318,42.53,80167.3,0.0,-0.97184,3e-05,3.33195]
[1778182853947,42.52,80168.04,0.0,-0.97183,3e-05,3.33336]
[1778182855881,42.52,80167.23,0.0,-0.97186,3e-05,3.3302]
[1778182856383,42.52,80167.97,0.0,-0.97185,3e-05,3.33161]
[1778182857180,42.52,80167.97,0.0,-0.97185,3e-05,3.33161]
[1778182857231,42.52,80167.97,0.0,-0.97185,3e-05,3.33161]
[1778182857327,42.52,80167.97,0.0,-0.97185,3e-05,3.33161]
[1778182857377,42.51,80167.53,0.0,-0.97188,3e-05,3.32878]
[1778182857619,42.51,80167.53,0.0,-0.97188,3e-05,3.32878]
[1778182857680,42.51,80167.53,0.0,-0.97188,3e-05,3.32878]
[1778182857992,42.51,80167.53,0.0,-0.97188,3e-05,3.32878]
[1778182858483,42.51,80167.24,0.0,-0.97189,3e-05,3.32716]
[1778182858631,42.51,80167.24,0.0,-0.97189,3e-05,3.32716]
[1778182858672,42.51,80167.24,0.0,-0.97189,3e-05,3.32716]
[1778182858897,42.51,80161.85,0.0,-0.97205,3e-05,3.31136]
[1778182859388,42.51,80161.85,0.0,-0.97205,3e-05,3.31136]
[1778182859509,42.51,80161.85,0.0,-0.97205,3e-05,3.31136]
[1778182859557,42.51,80161.85,0.0,-0.97205,3e-05,3.31136]
[1778182860891,42.51,80161.12,0.0,-0.97208,3e-05,3.30847]
[1778182860944,42.51,80161.12,0.0,-0.97208,3e-05,3.30847]
[1778182860998,42.51,80161.12,0.0,-0.97208,3e-05,3.30847]
[1778182861100,42.51,80161.08,0.0,-0.97209,3e-05,3.30762]
[1778182861605,42.51,80161.08,0.0,-0.97209,3e-05,3.30762]
[1778182862179,42.51,80161.08,0.0,-0.97209,3e-05,3.30762]
[1778182862230,42.51,80161.08,0.0,-0.97209,3e-05,3.30762]
[1778182862317,42.5,80159.92,0.0,-0.97214,3e-05,3.30278]
[1778182862409,42.5,80159.92,0.0,-0.97214,3e-05,3.30278]
[1778182862430,42.5,80159.92,0.0,-0.97214,3e-05,3.30278]
[1778182862508,42.5,80159.92,0.0,-0.97214,3e-05,3.30278]
[1778182862637,42.5,80159.92,0.0,-0.97214,3e-05,3.30278]
[1778182862925,42.5,80159.79,0.0,-0.97214,3e-05,3.3024]
[1778182863814,42.5,80159.79,0.0,-0.97214,3e-05,3.3024]
[1778182863861,42.5,80159.79,0.0,-0.97214,3e-05,3.3024]
[1778182863934,42.5,80159.79,0.0,-0.97214,3e-05,3.3024]
[1778182863996,42.5,80159.79,0.0,-0.97214,3e-05,3.3024]
[1778182864031,42.5,80159.97,0.0,-0.97214,3e-05,3.30221]
[1778182864520,42.5,80159.97,0.0,-0.97214,3e-05,3.30221]
[1778182864883,42.5,80159.97,0.0,-0.97214,3e-05,3.30221]
[1778182864898,42.5,80159.97,0.0,-0.97214,3e-05,3.30221]
[1778182864946,42.5,80159.97,0.0,-0.97214,3e-05,3.30221]
[1778182865005,42.5,80159.97,0.0,-0.97215,3e-05,3.3015]
[1778182865522,42.5,80159.97,0.0,-0.97215,3e-05,3.3015]
[1778182865573,42.5,80159.97,0.0,-0.97215,3e-05,3.3015]
[1778182865983,42.5,80159.97,0.0,-0.97215,3e-05,3.3015]
[1778182866065,42.49,80159.83,0.0,-0.97216,3e-05,3.30038]
[1778182866473,42.49,80159.83,0.0,-0.97216,3e-05,3.30038]
[1778182867960,42.49,80146.31,0.0,-0.97257,3e-05,3.25965]
[1778182869023,42.49,80146.31,0.0,-0.97257,3e-05,3.25965]
[1778182869132,42.49,80146.31,0.0,-0.97257,3e-05,3.25965]
[1778182869238,42.49,80146.31,0.0,-0.97257,3e-05,3.25965]
[1778182869259,42.49,80146.31,0.0,-0.97257,3e-05,3.25965]
[1778182869331,42.48,80146.52,0.0,-0.97257,3e-05,3.25893]
[1778182870158,42.48,80146.52,0.0,-0.97257,3e-05,3.25893]
[1778182870290,42.48,80146.52,0.0,-0.97257,3e-05,3.25893]
[1778182870337,42.48,80146.52,0.0,-0.97257,3e-05,3.25893]
[1778182870343,42.48,80146.75,0.0,-0.97257,3e-05,3.25896]
[1778182870401,42.48,80146.75,0.0,-0.97257,3e-05,3.25896]
[1778182870437,42.48,80146.75,0.0,-0.97257,3e-05,3.25896]
[1778182870981,42.48,80148.16,0.0,-0.97253,3e-05,3.26305]
[1778182871485,42.48,80148.16,0.0,-0.97253,3e-05,3.26305]
[1778182871914,42.48,80148.16,0.0,-0.97253,3e-05,3.26305]
[1778182871960,42.48,80148.16,0.0,-0.97253,3e-05,3.26305]
[1778182871988,42.48,80148.1,0.0,-0.97254,3e-05,3.26224]
[1778182875009,42.47,80145.26,0.0,-0.97264,3e-05,3.2521]
[1778182880044,42.46,80145.05,0.0,-0.97268,3e-05,3.2484]
[1778182882541,42.46,80144.88,0.0,-0.97269,3e-05,3.24698]
[1778182882620,42.46,80144.88,0.0,-0.97269,3e-05,3.24698]
[1778182882641,42.46,80144.88,0.0,-0.97269,3e-05,3.24698]
[1778182882976,42.46,80144.88,0.0,-0.97269,3e-05,3.24698]
[1778182883092,42.46,80140.71,0.0,-0.97282,3e-05,3.23431]
[1778182883525,42.46,80140.71,0.0,-0.97282,3e-05,3.23431]
[1778182883616,42.46,80140.71,0.0,-0.97282,3e-05,3.23431]
[1778182883643,42.46,80140.71,0.0,-0.97282,3e-05,3.23431]
[1778182883677,42.46,80140.71,0.0,-0.97282,3e-05,3.23431]
[1778182883808,42.46,80140.71,0.0,-0.97282,3e-05,3.23431]
[1778182883846,42.46,80140.71,0.0,-0.97282,3e-05,3.23431]
[1778182884099,42.45,80137.91,0.0,-0.97291,3e-05,3.22567]
[1778182884711,42.45,80137.91,0.0,-0.97291,3e-05,3.22567]
[1778182884736,42.45,80137.91,0.0,-0.97291,3e-05,3.22567]
[1778182884816,42.45,80137.91,0.0,-0.97291,3e-05,3.22567]
[1778182884859,42.45,80137.91,0.0,-0.97291,3e-05,3.22567]
[1778182884926,42.45,80137.91,0.0,-0.97291,3e-05,3.22567]
[1778182884974,42.45,80137.91,0.0,-0.97291,3e-05,3.22567]
[1778182885106,42.45,80138.1,0.0,-0.97291,3e-05,3.22564]
[1778182885796,42.45,80138.1,0.0,-0.97291,3e-05,3.22564]
[1778182885847,42.45,80138.1,0.0,-0.97291,3e-05,3.22564]
[1778182886001,42.45,80138.1,0.0,-0.97291,3e-05,3.22564]
[1778182886052,42.45,80138.1,0.0,-0.97291,3e-05,3.22564]
[1778182886113,42.45,80138.65,0.0,-0.9729,3e-05,3.22665]
[1778182886519,42.45,80138.65,0.0,-0.9729,3e-05,3.22665]
[1778182886587,42.45,80138.65,0.0,-0.9729,3e-05,3.22665]
[1778182886648,42.45,80138.65,0.0,-0.9729,3e-05,3.22665]
[1778182886710,42.45,80138.65,0.0,-0.9729,3e-05,3.22665]
[1778182886741,42.45,80138.65,0.0,-0.9729,3e-05,3.22665]
[1778182886902,42.45,80138.65,0.0,-0.9729,3e-05,3.22665]
[1778182886965,42.45,80138.65,0.0,-0.9729,3e-05,3.22665]
[1778182886988,42.45,80138.65,0.0,-0.9729,3e-05,3.22665]
[1778182887094,42.45,80138.65,0.0,-0.9729,3e-05,3.22665]
[1778182887147,42.45,80138.65,0.0,-0.9729,3e-05,3.22665]
[1778182887228,42.45,80140.36,0.0,-0.97285,3e-05,3.23099]
[1778182887587,42.45,80140.36,0.0,-0.97285,3e-05,3.23099]
[1778182887641,42.45,80140.36,0.0,-0.97285,3e-05,3.23099]
[1778182887749,42.45,80140.36,0.0,-0.97285,3e-05,3.23099]
[1778182888153,42.45,80140.36,0.0,-0.97285,3e-05,3.23099]
[1778182888180,42.45,80140.36,0.0,-0.97285,3e-05,3.23099]
[1778182888245,42.45,80149.31,0.0,-0.9726,3e-05,3.25625]
[1778182888471,42.45,80149.31,0.0,-0.9726,3e-05,3.25625]
[1778182888540,42.45,80149.31,0.0,-0.9726,3e-05,3.25625]
[1778182888664,42.45,80149.31,0.0,-0.9726,3e-05,3.25625]
[1778182888780,42.45,80149.31,0.0,-0.9726,3e-05,3.25625]
[1778182888925,42.45,80149.31,0.0,-0.9726,3e-05,3.25625]
[1778182889011,42.45,80149.31,0.0,-0.9726,3e-05,3.25625]
[1778182889134,42.44,80152.06,0.0,-0.97253,3e-05,3.26359]
[1778182889763,42.44,80152.06,0.0,-0.97253,3e-05,3.26359]
[1778182889779,42.44,80152.06,0.0,-0.97253,3e-05,3.26359]
[1778182889950,42.44,80152.06,0.0,-0.97253,3e-05,3.26359]
[1778182890018,42.44,80152.06,0.0,-0.97253,3e-05,3.26359]
[1778182890084,42.44,80152.06,0.0,-0.97253,3e-05,3.26359]
[1778182890210,42.44,80152.06,0.0,-0.97253,3e-05,3.26359]
[1778182890302,42.44,80153.66,0.0,-0.97249,3e-05,3.26759]
[1778182891311,42.44,80153.66,0.0,-0.97249,3e-05,3.26759]
[1778182891410,42.44,80154.17,0.0,-0.97251,3e-05,3.26488]
[1778182891442,42.44,80154.17,0.0,-0.97251,3e-05,3.26488]
[1778182891456,42.44,80154.17,0.0,-0.97251,3e-05,3.26488]
[1778182893780,42.44,80154.19,0.0,-0.97252,3e-05,3.26366]
[1778182893830,42.44,80154.19,0.0,-0.97252,3e-05,3.26366]
[1778182894130,42.44,80154.19,0.0,-0.97252,3e-05,3.26366]
[1778182894169,42.43,80154.37,0.0,-0.97252,3e-05,3.26355]
[1778182894448,42.43,80154.37,0.0,-0.97252,3e-05,3.26355]
[1778182894579,42.43,80154.37,0.0,-0.97252,3e-05,3.26355]
[1778182894782,42.43,80154.37,0.0,-0.97252,3e-05,3.26355]
[1778182894931,42.43,80154.37,0.0,-0.97252,3e-05,3.26355]
[1778182895140,42.43,80154.37,0.0,-0.97252,3e-05,3.26355]
[1778182895176,42.43,80152.34,0.0,-0.97259,3e-05,3.25703]
[1778182895724,42.43,80152.34,0.0,-0.97259,3e-05,3.25703]
[1778182895851,42.43,80152.34,0.0,-0.97259,3e-05,3.25703]
[1778182895893,42.43,80152.34,0.0,-0.97259,3e-05,3.25703]
[1778182896183,42.43,80153.32,0.0,-0.97257,3e-05,3.25926]
[1778182898125,42.43,80153.46,0.0,-0.97257,3e-05,3.25904]
[1778182898242,42.43,80153.46,0.0,-0.97257,3e-05,3.25904]
[1778182898335,42.42,80153.67,0.0,-0.97257,3e-05,3.25903]
[1778182898467,42.42,80153.67,0.0,-0.97257,3e-05,3.25903]
[1778182898597,42.42,80153.67,0.0,-0.97257,3e-05,3.25903]
[1778182899181,42.42,80153.67,0.0,-0.97257,3e-05,3.25903]
[1778182899204,42.42,80162.18,0.0,-0.97233,3e-05,3.28315]
[1778182899477,42.42,80162.18,0.0,-0.97233,3e-05,3.28315]
[1778182899530,42.42,80162.18,0.0,-0.97233,3e-05,3.28315]
[1778182899659,42.42,80162.18,0.0,-0.97233,3e-05,3.28315]
[1778182899972,42.42,80162.18,0.0,-0.97233,3e-05,3.28315]
[1778182900117,42.42,80162.18,0.0,-0.97233,3e-05,3.28315]
[1778182900211,42.42,80164.56,0.0,-0.97226,3e-05,3.28942]
[1778182901219,42.42,80164.56,0.0,-0.97226,3e-05,3.28942]
[1778182901361,42.42,80164.56,0.0,-0.97226,3e-05,3.28942]
[1778182901409,42.42,80164.56,0.0,-0.97226,3e-05,3.28942]
[1778182901321,42.42,80165.47,0.0,-0.97225,3e-05,3.29141]
[1778182903349,42.42,80165.87,0.0,-0.97224,3e-05,3.2919]
[1778182903368,42.41,80166.41,0.0,-0.97223,3e-05,3.2928]
[1778182903551,42.41,80166.41,0.0,-0.97223,3e-05,3.2928]
[1778182903685,42.41,80166.41,0.0,-0.97223,3e-05,3.2928]
[1778182903887,42.41,80166.41,0.0,-0.97223,3e-05,3.2928]
[1778182904354,42.41,80166.41,0.0,-0.97223,3e-05,3.2928]
[1778182904239,42.41,80164.38,0.0,-0.9723,3e-05,3.28619]
[1778182904521,42.41,80164.38,0.0,-0.9723,3e-05,3.28619]
[1778182904533,42.41,80164.38,0.0,-0.9723,3e-05,3.28619]
[1778182904703,42.41,80164.38,0.0,-0.9723,3e-05,3.28619]
[1778182904732,42.41,80164.38,0.0,-0.9723,3e-05,3.28619]
[1778182905038,42.41,80164.38,0.0,-0.9723,3e-05,3.28619]
[1778182905374,42.41,80164.38,0.0,-0.9723,3e-05,3.28619]
[1778182905246,42.41,80164.99,0.0,-0.97229,3e-05,3.2873]
[1778182905531,42.41,80164.99,0.0,-0.97229,3e-05,3.2873]
[1778182905717,42.41,80164.99,0.0,-0.97229,3e-05,3.2873]
[1778182905771,42.41,80164.99,0.0,-0.97229,3e-05,3.2873]
[1778182905796,42.41,80164.99,0.0,-0.97229,3e-05,3.2873]
[1778182905895,42.41,80164.99,0.0,-0.97229,3e-05,3.2873]
[1778182906051,42.41,80164.99,0.0,-0.97229,3e-05,3.2873]
[1778182906321,42.41,80164.99,0.0,-0.97229,3e-05,3.2873]
[1778182906368,42.41,80160.98,0.0,-0.97241,3e-05,3.27494]
[1778182906725,42.41,80160.98,0.0,-0.97241,3e-05,3.27494]
[1778182906778,42.41,80160.98,0.0,-0.97241,3e-05,3.27494]
[1778182906795,42.41,80160.98,0.0,-0.97241,3e-05,3.27494]
[1778182907061,42.41,80160.98,0.0,-0.97241,3e-05,3.27494]
[1778182907260,42.4,80158.47,0.0,-0.97249,3e-05,3.26699]
[1778182909341,42.4,80157.02,0.0,-0.97254,3e-05,3.26214]
[1778182909280,42.4,80146.32,0.0,-0.97285,3e-05,3.23056]
[1778182909558,42.4,80146.32,0.0,-0.97285,3e-05,3.23056]
[1778182909687,42.4,80146.32,0.0,-0.97285,3e-05,3.23056]
[1778182909869,42.4,80146.32,0.0,-0.97285,3e-05,3.23056]
[1778182910035,42.4,80146.32,0.0,-0.97285,3e-05,3.23056]
[1778182910385,42.4,80146.32,0.0,-0.97285,3e-05,3.23056]
[1778182910394,42.4,80143.07,0.0,-0.97295,3e-05,3.22063]
[1778182910500,42.4,80143.07,0.0,-0.97295,3e-05,3.22063]
[1778182910702,42.4,80143.07,0.0,-0.97295,3e-05,3.22063]
[1778182911046,42.4,80143.07,0.0,-0.97295,3e-05,3.22063]
[1778182911098,42.4,80143.07,0.0,-0.97295,3e-05,3.22063]
[1778182911193,42.4,80143.07,0.0,-0.97295,3e-05,3.22063]
[1778182911243,42.4,80143.07,0.0,-0.97295,3e-05,3.22063]
[1778182911405,42.4,80143.07,0.0,-0.97295,3e-05,3.22063]
[1778182911294,42.4,80142.68,0.0,-0.97297,3e-05,3.21895]
[1778182911526,42.4,80142.68,0.0,-0.97297,3e-05,3.21895]
[1778182912217,42.4,80142.68,0.0,-0.97297,3e-05,3.21895]
[1778182912456,42.39,80141.94,0.0,-0.97299,3e-05,3.21626]
[1778182912506,42.39,80141.94,0.0,-0.97299,3e-05,3.21626]
[1778182912655,42.39,80141.94,0.0,-0.97299,3e-05,3.21626]
[1778182912855,42.39,80141.94,0.0,-0.97299,3e-05,3.21626]
[1778182913318,42.39,80141.94,0.0,-0.97299,3e-05,3.21626]
[1778182913361,42.39,80142.26,0.0,-0.97299,3e-05,3.21663]
[1778182913656,42.39,80142.26,0.0,-0.97299,3e-05,3.21663]
[1778182914434,42.39,80141.26,0.0,-0.97302,3e-05,3.21321]
[1778182914834,42.39,80141.26,0.0,-0.97302,3e-05,3.21321]
[1778182914878,42.39,80141.26,0.0,-0.97302,3e-05,3.21321]
[1778182915322,42.39,80142.25,0.0,-0.973,3e-05,3.21551]
[1778182915543,42.39,80142.25,0.0,-0.973,3e-05,3.21551]
[1778182915577,42.39,80142.25,0.0,-0.973,3e-05,3.21551]
[1778182915735,42.39,80142.25,0.0,-0.973,3e-05,3.21551]
[1778182915926,42.39,80142.25,0.0,-0.973,3e-05,3.21551]
[1778182916714,42.39,80142.25,0.0,-0.97301,3e-05,3.21496]
[1778182918278,42.39,80142.25,0.0,-0.97301,3e-05,3.21496]
[1778182918345,42.39,80142.25,0.0,-0.97301,3e-05,3.21496]
[1778182918623,42.38,80141.52,0.0,-0.97304,3e-05,3.21176]
[1778182918840,42.38,80141.52,0.0,-0.97304,3e-05,3.21176]
[1778182919943,42.38,80141.07,0.0,-0.97306,3e-05,3.20993]
[1778182920377,42.38,80141.07,0.0,-0.97306,3e-05,3.20993]
[1778182920426,42.38,80141.07,0.0,-0.97306,3e-05,3.20993]
[1778182928298,42.36,80141.11,0.0,-0.9731,3e-05,3.20577]
[1778182933453,42.35,80144.61,0.0,-0.97303,3e-05,3.21267]
[1778182934461,42.35,80142.37,0.0,-0.9731,3e-05,3.2057]
[1778182935467,42.35,80137.08,0.0,-0.97326,3e-05,3.19002]
[1778182938488,42.34,80135.37,0.0,-0.97332,3e-05,3.18364]
[1778182941509,42.34,80134.21,0.0,-0.97336,3e-05,3.17946]
[1778182946540,42.34,80134.37,0.0,-0.97335,3e-05,3.18036]
[1778182946833,42.34,80134.37,0.0,-0.97335,3e-05,3.18036]
[1778182946962,42.34,80134.37,0.0,-0.97335,3e-05,3.18036]
[1778182947007,42.34,80134.37,0.0,-0.97335,3e-05,3.18036]
[1778182947063,42.34,80134.4,0.0,-0.97335,3e-05,3.18056]
[1778182948258,42.34,80134.4,0.0,-0.97335,3e-05,3.18056]
[1778182948291,42.34,80134.4,0.0,-0.97335,3e-05,3.18056]
[1778182948391,42.34,80134.68,0.0,-0.97334,3e-05,3.18159]
[1778182948472,42.34,80134.68,0.0,-0.97334,3e-05,3.18159]
[1778182948523,42.34,80134.68,0.0,-0.97334,3e-05,3.18159]
[1778182948579,42.34,80134.68,0.0,-0.97334,3e-05,3.18159]
[1778182948683,42.34,80134.68,0.0,-0.97334,3e-05,3.18159]
[1778182948731,42.34,80134.68,0.0,-0.97334,3e-05,3.18159]
[1778182948784,42.34,80134.87,0.0,-0.97333,3e-05,3.18213]
[1778182949672,42.34,80134.87,0.0,-0.97333,3e-05,3.18213]
[1778182950782,42.34,80134.87,0.0,-0.97333,3e-05,3.18224]
[1778182950901,42.34,80134.87,0.0,-0.97333,3e-05,3.18224]
[1778182950950,42.34,80134.87,0.0,-0.97333,3e-05,3.18224]
[1778182951039,42.34,80134.87,0.0,-0.97333,3e-05,3.18224]
[1778182951088,42.34,80134.87,0.0,-0.97333,3e-05,3.18224]
[1778182951137,42.35,80134.79,0.0,-0.97336,3e-05,3.17863]
[1778182951653,42.35,80134.79,0.0,-0.97336,3e-05,3.17863]
[1778182951781,42.35,80134.79,0.0,-0.97336,3e-05,3.17863]
[1778182951828,42.35,80134.79,0.0,-0.97336,3e-05,3.17863]
[1778182951978,42.35,80135.88,0.0,-0.97333,3e-05,3.18185]
[1778182952982,42.35,80135.88,0.0,-0.97333,3e-05,3.18185]
[1778182953012,42.35,80135.88,0.0,-0.97333,3e-05,3.18185]
[1778182953079,42.35,80136.12,0.0,-0.97332,3e-05,3.18264]
[1778182954675,42.35,80136.18,0.0,-0.97332,3e-05,3.18293]
[1778182956616,42.35,80141.51,0.0,-0.97317,3e-05,3.19848]
[1778182958583,42.35,80141.39,0.0,-0.97317,3e-05,3.19822]
[1778182959037,42.35,80141.39,0.0,-0.97317,3e-05,3.19822]
[1778182959130,42.35,80137.39,0.0,-0.97328,3e-05,3.18686]
[1778182959554,42.35,80137.39,0.0,-0.97328,3e-05,3.18686]
[1778182960098,42.35,80137.39,0.0,-0.97328,3e-05,3.18686]
[1778182960128,42.35,80137.39,0.0,-0.97328,3e-05,3.18686]
[1778182960169,42.35,80137.02,0.0,-0.97329,3e-05,3.18601]
[1778182960723,42.35,80137.02,0.0,-0.97329,3e-05,3.18601]
[1778182960770,42.35,80137.02,0.0,-0.97329,3e-05,3.18601]
[1778182960920,42.35,80137.02,0.0,-0.97329,3e-05,3.18601]
[1778182960961,42.35,80137.02,0.0,-0.97329,3e-05,3.18601]
[1778182961008,42.35,80137.29,0.0,-0.97328,3e-05,3.18678]
[1778182961788,42.35,80137.29,0.0,-0.97328,3e-05,3.18678]
[1778182961983,42.35,80137.29,0.0,-0.97328,3e-05,3.18678]
[1778182962038,42.35,80137.29,0.0,-0.97328,3e-05,3.18678]
[1778182962080,42.35,80137.31,0.0,-0.97328,3e-05,3.18694]
[1778182967693,42.35,80137.08,0.0,-0.97328,3e-05,3.18689]
[1778182969526,42.35,80137.0,0.0,-0.97328,3e-05,3.18676]
[1778182969707,42.35,80137.0,0.0,-0.97328,3e-05,3.18676]
[1778182969730,42.35,80137.0,0.0,-0.97328,3e-05,3.18676]
[1778182969787,42.35,80137.69,0.0,-0.97326,3e-05,3.18883]
[1778182970627,42.35,80137.69,0.0,-0.97326,3e-05,3.18883]
[1778182970732,42.35,80137.69,0.0,-0.97326,3e-05,3.18883]
[1778182970776,42.35,80137.69,0.0,-0.97326,3e-05,3.18883]
[1778182970822,42.35,80139.48,0.0,-0.97321,3e-05,3.19404]
[1778182973038,42.35,80139.44,0.0,-0.97321,3e-05,3.19401]
[1778182973185,42.35,80139.44,0.0,-0.97321,3e-05,3.19401]
[1778182973231,42.35,80139.44,0.0,-0.97321,3e-05,3.19401]
[1778182973284,42.35,80139.44,0.0,-0.97321,3e-05,3.19418]
[1778182973614,42.35,80139.44,0.0,-0.97321,3e-05,3.19418]
[1778182973903,42.35,80139.44,0.0,-0.97321,3e-05,3.19418]
[1778182974086,42.35,80139.44,0.0,-0.97321,3e-05,3.19418]
[1778182974317,42.35,80139.44,0.0,-0.97321,3e-05,3.19418]
[1778182974401,42.35,80139.44,0.0,-0.97321,3e-05,3.19426]
[1778182976433,42.35,80139.31,0.0,-0.97321,3e-05,3.19389]
[1778182978022,42.35,80139.31,0.0,-0.97321,3e-05,3.19405]
[1778182978048,42.35,80139.31,0.0,-0.97321,3e-05,3.19405]
[1778182978095,42.35,80138.97,0.0,-0.97322,3e-05,3.19316]
[1778182979422,42.35,80138.97,0.0,-0.97322,3e-05,3.19316]
[1778182979468,42.35,80138.97,0.0,-0.97322,3e-05,3.19316]
[1778182979484,42.35,80138.97,0.0,-0.97322,3e-05,3.19316]
[1778182979776,42.35,80138.57,0.0,-0.97323,3e-05,3.1921]
[1778182979848,42.35,80138.57,0.0,-0.97323,3e-05,3.1921]
[1778182979877,42.35,80138.3,0.0,-0.97323,3e-05,3.19141]
[1778182981609,42.35,80138.3,0.0,-0.97323,3e-05,3.19141]
[1778182981725,42.35,80138.3,0.0,-0.97323,3e-05,3.19141]
[1778182981775,42.35,80138.3,0.0,-0.97323,3e-05,3.19141]
[1778182981791,42.36,80138.62,0.0,-0.97322,3e-05,3.1925]
[1778182982522,42.36,80138.62,0.0,-0.97322,3e-05,3.1925]
[1778182982682,42.36,80138.62,0.0,-0.97322,3e-05,3.1925]
[1778182982707,42.36,80138.62,0.0,-0.97322,3e-05,3.1925]
[1778182982798,42.36,80139.03,0.0,-0.97321,3e-05,3.19376]
[1778182983810,42.36,80139.03,0.0,-0.97321,3e-05,3.19376]
[1778182983841,42.36,80139.03,0.0,-0.97321,3e-05,3.19376]
[1778182983866,42.36,80139.03,0.0,-0.97321,3e-05,3.19376]
[1778182983908,42.36,80138.39,0.0,-0.97323,3e-05,3.19201]
[1778182988847,42.36,80138.83,0.0,-0.97321,3e-05,3.1936]
[1778182988985,42.36,80138.83,0.0,-0.97321,3e-05,3.1936]
[1778182989029,42.36,80138.83,0.0,-0.97321,3e-05,3.1936]
[1778182989206,42.36,80138.83,0.0,-0.97321,3e-05,3.1936]
[1778182989254,42.36,80138.83,0.0,-0.97321,3e-05,3.1936]
[1778182989270,42.36,80138.53,0.0,-0.97322,3e-05,3.19292]
[1778182990430,42.36,80138.53,0.0,-0.97322,3e-05,3.19292]
[1778182990594,42.36,80139.08,0.0,-0.9732,3e-05,3.19449]
[1778182990691,42.36,80139.08,0.0,-0.9732,3e-05,3.19449]
[1778182990854,42.36,80139.01,0.0,-0.97321,3e-05,3.19438]
[1778182994000,42.36,80138.18,0.0,-0.97323,3e-05,3.19218]
[1778182994132,42.36,80138.18,0.0,-0.97323,3e-05,3.19218]
[1778182994203,42.36,80138.18,0.0,-0.97323,3e-05,3.19218]
[1778182994237,42.36,80138.18,0.0,-0.97323,3e-05,3.19218]
[1778182994278,42.36,80138.18,0.0,-0.97323,3e-05,3.19218]
[1778182994336,42.36,80138.2,0.0,-0.97322,3e-05,3.19243]
[1778182994596,42.36,80138.2,0.0,-0.97322,3e-05,3.19243]
[1778182994740,42.36,80138.2,0.0,-0.97322,3e-05,3.19243]
[1778182994792,42.36,80138.2,0.0,-0.97322,3e-05,3.19243]
[1778182994882,42.36,80139.0,0.0,-0.9732,3e-05,3.19472]
[1778182995911,42.36,80139.0,0.0,-0.9732,3e-05,3.19472]
[1778182996109,42.36,80139.0,0.0,-0.9732,3e-05,3.19472]
[1778182996154,42.36,80139.0,0.0,-0.9732,3e-05,3.19472]
[1778182996255,42.36,80139.9,0.0,-0.97317,3e-05,3.19747]
[1778182999675,42.36,80140.67,0.0,-0.97315,3e-05,3.19976]
[1778182999741,42.36,80140.67,0.0,-0.97315,3e-05,3.19976]
[1778182999774,42.36,80140.67,0.0,-0.97315,3e-05,3.19976]
[1778182999917,42.36,80140.77,0.0,-0.97315,3e-05,3.20022]
[1778183001423,42.36,80140.77,0.0,-0.97315,3e-05,3.20022]
[1778183001439,42.36,80141.54,0.0,-0.97312,3e-05,3.2026]
[1778183001667,42.36,80141.54,0.0,-0.97312,3e-05,3.2026]
[1778183006958,42.36,80142.26,0.0,-0.9731,3e-05,3.20499]
[1778183006969,42.36,80142.26,0.0,-0.9731,3e-05,3.20499]
[1778183007047,42.36,80142.26,0.0,-0.9731,3e-05,3.20499]
[1778183007080,42.36,80142.26,0.0,-0.9731,3e-05,3.20499]
[1778183007093,42.36,80142.26,0.0,-0.9731,3e-05,3.20499]
[1778183007144,42.36,80141.9,0.0,-0.97311,3e-05,3.20404]
[1778183008067,42.36,80141.9,0.0,-0.97311,3e-05,3.20404]
[1778183008227,42.36,80141.9,0.0,-0.97311,3e-05,3.20404]
[1778183008266,42.36,80141.9,0.0,-0.97311,3e-05,3.20404]
[1778183008367,42.36,80143.26,0.0,-0.97307,3e-05,3.20809]
[1778183008609,42.36,80143.26,0.0,-0.97307,3e-05,3.20809]
[1778183009381,42.36,80143.26,0.0,-0.97307,3e-05,3.20809]
[1778183009524,42.36,80143.26,0.0,-0.97307,3e-05,3.20809]
[1778183009482,42.36,80143.14,0.0,-0.97307,3e-05,3.20782]
[1778183010236,42.36,80143.14,0.0,-0.97307,3e-05,3.20782]
[1778183010267,42.36,80143.14,0.0,-0.97307,3e-05,3.20782]
[1778183010338,42.36,80143.14,0.0,-0.97307,3e-05,3.20782]
[1778183010439,42.36,80142.72,0.0,-0.97308,3e-05,3.20669]
[1778183013625,42.36,80143.31,0.0,-0.97309,3e-05,3.20502]
[1778183014513,42.36,80143.31,0.0,-0.97309,3e-05,3.20502]
[1778183015022,42.37,80149.59,0.0,-0.97291,3e-05,3.22322]
[1778183015763,42.37,80149.59,0.0,-0.97291,3e-05,3.22322]
[1778183016180,42.37,80149.59,0.0,-0.97291,3e-05,3.22322]
[1778183016213,42.37,80149.59,0.0,-0.97291,3e-05,3.22322]
[1778183016286,42.37,80149.59,0.0,-0.97291,3e-05,3.22322]
[1778183016379,42.37,80149.59,0.0,-0.97291,3e-05,3.22322]
[1778183016387,42.37,80152.15,0.0,-0.97284,3e-05,3.23068]
[1778183016856,42.37,80152.15,0.0,-0.97284,3e-05,3.23068]
[1778183016940,42.37,80152.15,0.0,-0.97284,3e-05,3.23068]
[1778183017231,42.37,80152.15,0.0,-0.97284,3e-05,3.23068]
[1778183017960,42.37,80151.97,0.0,-0.97284,3e-05,3.23019]
[1778183017988,42.37,80151.97,0.0,-0.97284,3e-05,3.23019]
[1778183018019,42.37,80151.97,0.0,-0.97284,3e-05,3.23019]
[1778183018043,42.37,80152.13,0.0,-0.97284,3e-05,3.23065]
[1778183018834,42.37,80152.13,0.0,-0.97284,3e-05,3.23065]
[1778183019071,42.37,80152.13,0.0,-0.97284,3e-05,3.23065]
[1778183019119,42.37,80152.13,0.0,-0.97284,3e-05,3.23065]
[1778183019162,42.37,80152.13,0.0,-0.97284,3e-05,3.23068]
[1778183020152,42.37,80152.13,0.0,-0.97284,3e-05,3.23068]
[1778183020305,42.37,80152.13,0.0,-0.97284,3e-05,3.23068]
[1778183020356,42.37,80152.13,0.0,-0.97284,3e-05,3.23068]
[1778183020405,42.37,80152.08,0.0,-0.97284,3e-05,3.2306]
[1778183024446,42.37,80152.15,0.0,-0.97284,3e-05,3.23087]
[1778183024621,42.37,80152.25,0.0,-0.97283,3e-05,3.23122]
[1778183024660,42.37,80152.25,0.0,-0.97283,3e-05,3.23122]
[1778183025660,42.37,80150.46,0.0,-0.97288,3e-05,3.22606]
[1778183025709,42.37,80150.46,0.0,-0.97288,3e-05,3.22606]
[1778183025771,42.37,80150.46,0.0,-0.97288,3e-05,3.22606]
[1778183025787,42.37,80150.46,0.0,-0.97288,3e-05,3.22606]
[1778183025835,42.37,80150.46,0.0,-0.97288,3e-05,3.22606]
[1778183025935,42.37,80150.46,0.0,-0.97288,3e-05,3.22606]
[1778183025988,42.37,80150.46,0.0,-0.97288,3e-05,3.22606]
[1778183026053,42.37,80150.46,0.0,-0.97288,3e-05,3.22606]
[1778183026097,42.37,80150.46,0.0,-0.97288,3e-05,3.22606]
[1778183026099,42.37,80148.4,0.0,-0.97294,3e-05,3.22016]
[1778183026596,42.37,80148.4,0.0,-0.97294,3e-05,3.22016]
[1778183026719,42.37,80148.4,0.0,-0.97294,3e-05,3.22016]
[1778183026768,42.37,80148.4,0.0,-0.97294,3e-05,3.22016]
[1778183026864,42.37,80148.4,0.0,-0.97294,3e-05,3.22016]
[1778183027022,42.37,80148.4,0.0,-0.97294,3e-05,3.22016]
[1778183027107,42.37,80149.53,0.0,-0.97291,3e-05,3.22345]
[1778183027874,42.37,80149.53,0.0,-0.97291,3e-05,3.22345]
[1778183028004,42.37,80149.53,0.0,-0.97291,3e-05,3.22345]
[1778183028050,42.37,80149.53,0.0,-0.97291,3e-05,3.22345]
[1778183028113,42.37,80150.51,0.0,-0.97288,3e-05,3.22633]
[1778183030077,42.37,80150.62,0.0,-0.97288,3e-05,3.22669]
[1778183030137,42.37,80150.62,0.0,-0.97288,3e-05,3.22669]
[1778183030188,42.37,80150.62,0.0,-0.97288,3e-05,3.22669]
[1778183030256,42.37,80150.62,0.0,-0.97288,3e-05,3.22673]
[1778183031168,42.37,80150.62,0.0,-0.97288,3e-05,3.22673]
[1778183031336,42.37,80150.62,0.0,-0.97288,3e-05,3.22673]
[1778183031388,42.37,80150.62,0.0,-0.97288,3e-05,3.22673]
[1778183031437,42.37,80150.62,0.0,-0.97288,3e-05,3.22681]
[1778183032489,42.37,80150.62,0.0,-0.97288,3e-05,3.22681]
[1778183032663,42.37,80150.62,0.0,-0.97288,3e-05,3.22681]
[1778183032874,42.37,80150.62,0.0,-0.97288,3e-05,3.22681]
[1778183032939,42.37,80150.62,0.0,-0.97288,3e-05,3.22681]
[1778183033375,42.37,80150.62,0.0,-0.97288,3e-05,3.22681]
[1778183033410,42.37,80150.62,0.0,-0.97288,3e-05,3.22681]
[1778183033517,42.37,80150.62,0.0,-0.97288,3e-05,3.22681]
[1778183033438,42.37,80145.42,0.0,-0.97302,3e-05,3.21192]
[1778183033602,42.37,80145.42,0.0,-0.97302,3e-05,3.21192]
[1778183034465,42.37,80145.42,0.0,-0.97302,3e-05,3.21192]
[1778183034515,42.37,80145.42,0.0,-0.97302,3e-05,3.21192]
[1778183034155,42.37,80143.14,0.0,-0.97309,3e-05,3.20538]
[1778183034905,42.37,80143.14,0.0,-0.97309,3e-05,3.20538]
[1778183034950,42.37,80143.14,0.0,-0.97309,3e-05,3.20538]
[1778183035162,42.37,80142.73,0.0,-0.9731,3e-05,3.20426]
[1778183036656,42.37,80142.41,0.0,-0.97311,3e-05,3.20342]
[1778183036705,42.37,80142.41,0.0,-0.97311,3e-05,3.20342]
[1778183036748,42.37,80142.41,0.0,-0.97311,3e-05,3.20342]
[1778183038055,42.37,80142.38,0.0,-0.97311,3e-05,3.20341]
[1778183038178,42.37,80142.38,0.0,-0.97311,3e-05,3.20341]
[1778183038209,42.37,80142.38,0.0,-0.97311,3e-05,3.20341]
[1778183038267,42.37,80142.41,0.0,-0.97311,3e-05,3.20365]
[1778183038854,42.37,80142.41,0.0,-0.97311,3e-05,3.20365]
[1778183039948,42.37,80142.46,0.0,-0.9731,3e-05,3.20379]
[1778183040000,42.37,80142.46,0.0,-0.9731,3e-05,3.20379]
[1778183040226,42.37,80142.46,0.0,-0.9731,3e-05,3.20379]
[1778183040265,42.37,80142.46,0.0,-0.9731,3e-05,3.20379]
[1778183040436,42.37,80142.46,0.0,-0.9731,3e-05,3.20379]
[1778183040479,42.37,80144.38,0.0,-0.97305,3e-05,3.20945]
[1778183040593,42.37,80144.38,0.0,-0.97305,3e-05,3.20945]
[1778183040623,42.37,80144.38,0.0,-0.97305,3e-05,3.20945]
[1778183041069,42.37,80144.38,0.0,-0.97305,3e-05,3.20945]
[1778183041328,42.37,80144.38,0.0,-0.97305,3e-05,3.20945]
[1778183041481,42.37,80144.38,0.0,-0.97305,3e-05,3.20945]
[1778183041520,42.37,80144.38,0.0,-0.97305,3e-05,3.20945]
[1778183041429,42.37,80144.72,0.0,-0.97304,3e-05,3.2105]
[1778183042159,42.37,80144.72,0.0,-0.97304,3e-05,3.2105]
[1778183042239,42.37,80144.72,0.0,-0.97304,3e-05,3.2105]
[1778183042290,42.37,80144.72,0.0,-0.97304,3e-05,3.2105]
[1778183042339,42.37,80145.16,0.0,-0.97302,3e-05,3.21182]
[1778183043610,42.37,80145.16,0.0,-0.97302,3e-05,3.21182]
[1778183044971,42.37,80144.96,0.0,-0.97303,3e-05,3.21131]
[1778183045019,42.37,80144.96,0.0,-0.97303,3e-05,3.21131]
[1778183045072,42.37,80144.96,0.0,-0.97303,3e-05,3.21137]
[1778183046581,42.37,80145.19,0.0,-0.97302,3e-05,3.21209]
[1778183047097,42.37,80145.19,0.0,-0.97302,3e-05,3.21209]
[1778183047145,42.37,80145.19,0.0,-0.97302,3e-05,3.21209]
[1778183047246,42.37,80145.08,0.0,-0.97302,3e-05,3.21184]
[1778183048632,42.37,80145.19,0.0,-0.97302,3e-05,3.21227]
[1778183048747,42.37,80145.19,0.0,-0.97302,3e-05,3.21227]
[1778183049260,42.37,80146.16,0.0,-0.97299,3e-05,3.21512]
[1778183050930,42.37,80145.7,0.0,-0.97301,3e-05,3.2138]
[1778183051020,42.37,80145.7,0.0,-0.97301,3e-05,3.2138]
[1778183051130,42.37,80145.7,0.0,-0.97301,3e-05,3.2138]
[1778183052075,42.37,80145.13,0.0,-0.97302,3e-05,3.21221]
[1778183052243,42.37,80145.13,0.0,-0.97302,3e-05,3.21221]
[1778183052288,42.37,80145.13,0.0,-0.97302,3e-05,3.21221]
[1778183052324,42.37,80144.0,0.0,-0.97305,3e-05,3.20908]
[1778183058572,42.37,80144.53,0.0,-0.97303,3e-05,3.21091]
[1778183058979,42.37,80144.88,0.0,-0.97302,3e-05,3.21198]
[1778183059331,42.37,80144.7,0.0,-0.97303,3e-05,3.21152]
[1778183059807,42.37,80144.7,0.0,-0.97303,3e-05,3.21152]
[1778183059849,42.37,80144.7,0.0,-0.97303,3e-05,3.21152]
[1778183059863,42.37,80144.7,0.0,-0.97303,3e-05,3.21152]
[1778183059957,42.37,80144.7,0.0,-0.97303,3e-05,3.21152]
[1778183059998,42.37,80144.7,0.0,-0.97303,3e-05,3.21152]
[1778183060056,42.37,80144.7,0.0,-0.97303,3e-05,3.21152]
[1778183060317,42.37,80144.7,0.0,-0.97303,3e-05,3.21152]
[1778183060338,42.37,80145.05,0.0,-0.97302,3e-05,3.21258]
[1778183060886,42.37,80145.05,0.0,-0.97302,3e-05,3.21258]
[1778183061145,42.37,80145.05,0.0,-0.97302,3e-05,3.21258]
[1778183061189,42.37,80145.05,0.0,-0.97302,3e-05,3.21258]
[1778183061250,42.37,80145.05,0.0,-0.97302,3e-05,3.21258]
[1778183061337,42.37,80145.05,0.0,-0.97302,3e-05,3.21258]
[1778183061380,42.37,80145.05,0.0,-0.97302,3e-05,3.21258]
[1778183061555,42.37,80145.05,0.0,-0.97302,3e-05,3.21258]
[1778183061480,42.37,80145.05,0.0,-0.97302,3e-05,3.21264]
[1778183061599,42.37,80145.05,0.0,-0.97302,3e-05,3.21264]
[1778183062019,42.37,80145.05,0.0,-0.97302,3e-05,3.21264]
[1778183062352,42.37,80145.13,0.0,-0.97301,3e-05,3.21292]
[1778183063034,42.37,80145.13,0.0,-0.97301,3e-05,3.21292]
[1778183063086,42.37,80145.13,0.0,-0.97301,3e-05,3.21292]
[1778183063192,42.37,80145.13,0.0,-0.97301,3e-05,3.21292]
[1778183063238,42.37,80145.13,0.0,-0.97301,3e-05,3.21292]
[1778183063586,42.37,80145.22,0.0,-0.97301,3e-05,3.21324]
[1778183064209,42.37,80145.22,0.0,-0.97301,3e-05,3.21324]
[1778183064307,42.37,80145.22,0.0,-0.97301,3e-05,3.21329]
[1778183064934,42.37,80145.22,0.0,-0.97301,3e-05,3.21329]
[1778183064965,42.37,80145.22,0.0,-0.97301,3e-05,3.21329]
[1778183066230,42.37,80145.22,0.0,-0.97301,3e-05,3.21329]
[1778183066304,42.37,80145.22,0.0,-0.97301,3e-05,3.21329]
[1778183066350,42.37,80145.22,0.0,-0.97301,3e-05,3.21329]
[1778183066367,42.37,80145.22,0.0,-0.97301,3e-05,3.2134]
[1778183067504,42.37,80145.22,0.0,-0.97301,3e-05,3.2134]
[1778183067635,42.37,80145.9,0.0,-0.97299,3e-05,3.21541]
[1778183067681,42.37,80145.9,0.0,-0.97299,3e-05,3.21541]
[1778183068394,42.38,80146.44,0.0,-0.97297,3e-05,3.21701]
[1778183071465,42.38,80146.42,0.0,-0.97297,3e-05,3.21705]
[1778183071586,42.38,80146.42,0.0,-0.97297,3e-05,3.21705]
[1778183071561,42.38,80146.35,0.0,-0.973,3e-05,3.21337]
[1778183071632,42.38,80146.35,0.0,-0.973,3e-05,3.21337]
[1778183072425,42.38,80146.12,0.0,-0.97301,3e-05,3.21276]
[1778183073000,42.38,80146.12,0.0,-0.97301,3e-05,3.21276]
[1778183073435,42.38,80146.12,0.0,-0.97301,3e-05,3.21276]
[1778183073481,42.38,80146.12,0.0,-0.97301,3e-05,3.21276]
[1778183073528,42.38,80146.24,0.0,-0.973,3e-05,3.21316]
[1778183075774,42.38,80146.07,0.0,-0.97301,3e-05,3.21277]
[1778183075928,42.38,80146.07,0.0,-0.97301,3e-05,3.21277]
[1778183076100,42.38,80146.07,0.0,-0.97301,3e-05,3.21277]
[1778183076453,42.38,80134.86,0.0,-0.97333,3e-05,3.18073]
[1778183077403,42.38,80134.86,0.0,-0.97333,3e-05,3.18073]
[1778183077502,42.38,80134.86,0.0,-0.97333,3e-05,3.18073]
[1778183077530,42.38,80134.86,0.0,-0.97333,3e-05,3.18073]
[1778183077460,42.38,80134.68,0.0,-0.97333,3e-05,3.18032]
[1778183077630,42.38,80134.68,0.0,-0.97333,3e-05,3.18032]
[1778183078172,42.38,80134.68,0.0,-0.97333,3e-05,3.18032]
[1778183078507,42.38,80134.68,0.0,-0.97333,3e-05,3.18032]
[1778183078600,42.38,80136.03,0.0,-0.97329,3e-05,3.18427]
[1778183079385,42.38,80136.03,0.0,-0.97329,3e-05,3.18427]
[1778183079437,42.38,80136.03,0.0,-0.97329,3e-05,3.18427]
[1778183079538,42.38,80136.03,0.0,-0.97329,3e-05,3.18437]
[1778183080579,42.38,80136.03,0.0,-0.97329,3e-05,3.18437]
[1778183080592,42.38,80136.03,0.0,-0.97329,3e-05,3.18437]
[1778183080719,42.38,80134.99,0.0,-0.97332,3e-05,3.1815]
[1778183080888,42.38,80134.99,0.0,-0.97332,3e-05,3.1815]
[1778183080925,42.38,80134.99,0.0,-0.97332,3e-05,3.1815]
[1778183082135,42.38,80134.12,0.0,-0.97334,3e-05,3.17913]
[1778183082441,42.38,80134.12,0.0,-0.97334,3e-05,3.17913]
[1778183082496,42.38,80129.04,0.0,-0.97348,3e-05,3.16477]
[1778183082883,42.38,80129.04,0.0,-0.97348,3e-05,3.16477]
[1778183082937,42.38,80129.04,0.0,-0.97348,3e-05,3.16477]
[1778183082954,42.38,80129.04,0.0,-0.97348,3e-05,3.16477]
[1778183083028,42.38,80129.04,0.0,-0.97348,3e-05,3.16477]
[1778183083285,42.38,80129.04,0.0,-0.97348,3e-05,3.16477]
[1778183083502,42.38,80125.73,0.0,-0.97358,3e-05,3.15551]
[1778183084016,42.38,80125.73,0.0,-0.97358,3e-05,3.15551]
[1778183084109,42.38,80125.73,0.0,-0.97358,3e-05,3.15551]
[1778183084160,42.38,80125.73,0.0,-0.97358,3e-05,3.15551]
[1778183084509,42.38,80125.73,0.0,-0.97358,3e-05,3.15551]
[1778183084544,42.38,80125.73,0.0,-0.97358,3e-05,3.15551]
[1778183084509,42.38,80125.81,0.0,-0.97357,3e-05,3.15588]
[1778183084979,42.38,80125.81,0.0,-0.97357,3e-05,3.15588]
[1778183085516,42.38,80125.49,0.0,-0.97358,3e-05,3.15512]
[1778183086239,42.38,80125.49,0.0,-0.97358,3e-05,3.15512]
[1778183086288,42.38,80125.49,0.0,-0.97358,3e-05,3.15512]
[1778183086346,42.38,80125.49,0.0,-0.97358,3e-05,3.15512]
[1778183086526,42.38,80123.63,0.0,-0.97363,3e-05,3.14999]
[1778183086825,42.38,80123.63,0.0,-0.97363,3e-05,3.14999]
[1778183087074,42.38,80123.63,0.0,-0.97363,3e-05,3.14999]
[1778183087160,42.38,80123.63,0.0,-0.97363,3e-05,3.14999]
[1778183087354,42.38,80123.63,0.0,-0.97363,3e-05,3.14999]
[1778183087509,42.38,80123.63,0.0,-0.97363,3e-05,3.14999]
[1778183087532,42.38,80127.04,0.0,-0.97353,3e-05,3.15982]
[1778183088312,42.38,80127.04,0.0,-0.97353,3e-05,3.15982]
[1778183088414,42.38,80127.04,0.0,-0.97353,3e-05,3.15982]
[1778183088625,42.38,80126.73,0.0,-0.97354,3e-05,3.15908]
[1778183089505,42.38,80126.73,0.0,-0.97354,3e-05,3.15908]
[1778183089517,42.38,80126.73,0.0,-0.97354,3e-05,3.15908]
[1778183089711,42.38,80126.78,0.0,-0.97354,3e-05,3.15936]
[1778183089865,42.38,80126.78,0.0,-0.97354,3e-05,3.15936]
[1778183090611,42.38,80126.78,0.0,-0.97354,3e-05,3.15936]
[1778183090637,42.38,80126.79,0.0,-0.97354,3e-05,3.15952]
[1778183091601,42.38,80126.79,0.0,-0.97354,3e-05,3.15952]
[1778183091654,42.38,80126.82,0.0,-0.97353,3e-05,3.15975]
[1778183092567,42.38,80126.76,0.0,-0.97353,3e-05,3.15971]
[1778183092718,42.38,80126.76,0.0,-0.97353,3e-05,3.15971]
[1778183092880,42.38,80126.76,0.0,-0.97353,3e-05,3.15971]
[1778183093344,42.38,80126.76,0.0,-0.97353,3e-05,3.15971]
[1778183093378,42.38,80126.76,0.0,-0.97353,3e-05,3.15971]
[1778183093436,42.38,80126.76,0.0,-0.97353,3e-05,3.15971]
[1778183093457,42.38,80126.76,0.0,-0.97353,3e-05,3.15971]
[1778183093574,42.38,80127.69,0.0,-0.97351,3e-05,3.16249]
[1778183095030,42.38,80127.98,0.0,-0.9735,3e-05,3.16345]
[1778183095488,42.38,80127.98,0.0,-0.9735,3e-05,3.16345]
[1778183095535,42.38,80127.98,0.0,-0.9735,3e-05,3.16345]
[1778183095588,42.39,80128.2,0.0,-0.97349,3e-05,3.1642]
[1778183095703,42.39,80128.2,0.0,-0.97349,3e-05,3.1642]
[1778183095874,42.39,80128.2,0.0,-0.97349,3e-05,3.1642]
[1778183096048,42.39,80128.2,0.0,-0.97349,3e-05,3.1642]
[1778183096398,42.39,80128.2,0.0,-0.97349,3e-05,3.1642]
[1778183096595,42.39,80127.99,0.0,-0.97349,3e-05,3.16373]
[1778183096699,42.39,80127.99,0.0,-0.97349,3e-05,3.16373]
[1778183097217,42.39,80127.99,0.0,-0.97349,3e-05,3.16373]
[1778183097270,42.39,80127.99,0.0,-0.97349,3e-05,3.16373]
[1778183097338,42.39,80127.99,0.0,-0.97349,3e-05,3.16373]
[1778183097602,42.39,80128.05,0.0,-0.97349,3e-05,3.16403]
[1778183097706,42.39,80128.05,0.0,-0.97349,3e-05,3.16403]
[1778183098325,42.39,80128.05,0.0,-0.97349,3e-05,3.16403]
[1778183098534,42.39,80128.05,0.0,-0.97349,3e-05,3.16403]
[1778183098585,42.39,80128.05,0.0,-0.97349,3e-05,3.16403]
[1778183098610,42.39,80128.92,0.0,-0.97347,3e-05,3.16664]
[1778183100690,42.39,80130.71,0.0,-0.97341,3e-05,3.17185]
[1778183100910,42.39,80130.71,0.0,-0.97341,3e-05,3.17185]
[1778183101022,42.39,80130.71,0.0,-0.97341,3e-05,3.17185]
[1778183101627,42.39,80131.77,0.0,-0.97338,3e-05,3.17499]
[1778183101723,42.39,80131.77,0.0,-0.97338,3e-05,3.17499]
[1778183101865,42.39,80131.77,0.0,-0.97338,3e-05,3.17499]
[1778183102071,42.39,80131.77,0.0,-0.97338,3e-05,3.17499]
[1778183102736,42.39,80132.19,0.0,-0.97337,3e-05,3.1763]
[1778183102771,42.39,80132.19,0.0,-0.97337,3e-05,3.1763]
[1778183102799,42.39,80132.19,0.0,-0.97337,3e-05,3.1763]
[1778183103083,42.39,80132.19,0.0,-0.97337,3e-05,3.1763]
[1778183103188,42.39,80132.19,0.0,-0.97337,3e-05,3.1763]
[1778183103264,42.39,80131.62,0.0,-0.97338,3e-05,3.17478]
[1778183103747,42.39,80131.62,0.0,-0.97338,3e-05,3.17478]
[1778183103850,42.39,80131.62,0.0,-0.97338,3e-05,3.17478]
[1778183103865,42.39,80131.62,0.0,-0.97338,3e-05,3.17478]
[1778183103961,42.39,80131.62,0.0,-0.97338,3e-05,3.17478]
[1778183104046,42.39,80131.62,0.0,-0.97338,3e-05,3.17478]
[1778183104145,42.39,80134.16,0.0,-0.97331,3e-05,3.18214]
[1778183104964,42.39,80134.16,0.0,-0.97331,3e-05,3.18214]
[1778183105228,42.39,80134.16,0.0,-0.97331,3e-05,3.18214]
[1778183105238,42.39,80134.16,0.0,-0.97331,3e-05,3.18214]
[1778183105297,42.39,80138.17,0.0,-0.9732,3e-05,3.19369]
[1778183105934,42.39,80138.17,0.0,-0.9732,3e-05,3.19369]
[1778183106008,42.39,80138.17,0.0,-0.9732,3e-05,3.19369]
[1778183106280,42.39,80138.17,0.0,-0.9732,3e-05,3.19369]
[1778183106381,42.39,80138.12,0.0,-0.9732,3e-05,3.19372]
[1778183107142,42.39,80138.12,0.0,-0.9732,3e-05,3.19372]
[1778183107618,42.39,80138.12,0.0,-0.9732,3e-05,3.19372]
[1778183107242,42.39,80137.0,0.0,-0.97323,3e-05,3.19052]
[1778183107667,42.39,80137.0,0.0,-0.97323,3e-05,3.19052]
[1778183109687,42.39,80140.05,0.0,-0.97314,3e-05,3.19951]
[1778183110739,42.39,80140.05,0.0,-0.97314,3e-05,3.19951]
[1778183111353,42.39,80140.05,0.0,-0.97314,3e-05,3.19951]
[1778183111403,42.39,80140.05,0.0,-0.97314,3e-05,3.19951]
[1778183111482,42.39,80140.05,0.0,-0.97314,3e-05,3.19951]
[1778183111534,42.39,80131.6,0.0,-0.97338,3e-05,3.17557]
[1778183111747,42.39,80131.6,0.0,-0.97338,3e-05,3.17557]
[1778183112629,42.39,80131.6,0.0,-0.97338,3e-05,3.17557]
[1778183111848,42.39,80126.0,0.0,-0.97353,3e-05,3.15964]
[1778183112654,42.39,80126.0,0.0,-0.97353,3e-05,3.15964]
[1778183112704,42.39,80126.0,0.0,-0.97353,3e-05,3.15964]
[1778183113459,42.39,80125.65,0.0,-0.97354,3e-05,3.15893]
[1778183114504,42.39,80125.65,0.0,-0.97354,3e-05,3.15893]
[1778183114604,42.39,80125.65,0.0,-0.97354,3e-05,3.15893]
[1778183114564,42.39,80125.84,0.0,-0.97353,3e-05,3.15962]
[1778183114851,42.39,80125.84,0.0,-0.97353,3e-05,3.15962]
[1778183115005,42.39,80125.84,0.0,-0.97353,3e-05,3.15962]
[1778183115200,42.39,80125.84,0.0,-0.97353,3e-05,3.15962]
[1778183115493,42.39,80125.84,0.0,-0.97353,3e-05,3.15962]
[1778183115525,42.39,80125.84,0.0,-0.97353,3e-05,3.15962]
[1778183115594,42.39,80125.85,0.0,-0.97353,3e-05,3.15979]
[1778183115651,42.39,80125.85,0.0,-0.97353,3e-05,3.15979]
[1778183116633,42.39,80125.85,0.0,-0.97353,3e-05,3.15979]
[1778183117136,42.39,80126.18,0.0,-0.97352,3e-05,3.16072]
[1778183117202,42.39,80126.77,0.0,-0.97351,3e-05,3.16254]
[1778183122778,42.4,80126.82,0.0,-0.9735,3e-05,3.16349]
[1778183124054,42.4,80126.82,0.0,-0.9735,3e-05,3.16349]
[1778183124087,42.4,80126.82,0.0,-0.9735,3e-05,3.16349]
[1778183127921,42.4,80124.33,0.0,-0.97356,3e-05,3.15709]
[1778183128688,42.4,80124.33,0.0,-0.97356,3e-05,3.15709]
[1778183130136,42.4,80124.67,0.0,-0.97355,3e-05,3.1582]
[1778183130148,42.4,80124.48,0.0,-0.97355,3e-05,3.1578]
[1778183133855,42.4,80125.47,0.0,-0.97355,3e-05,3.15771]
[1778183138654,42.4,80126.1,0.0,-0.97352,3e-05,3.15992]
[1778183138684,42.4,80125.74,0.0,-0.97353,3e-05,3.15904]
[1778183138890,42.4,80126.03,0.0,-0.97352,3e-05,3.16001]
[1778183139924,42.4,80126.03,0.0,-0.97352,3e-05,3.16001]
[1778183139955,42.4,80126.03,0.0,-0.97352,3e-05,3.16001]
[1778183140048,42.4,80126.03,0.0,-0.97352,3e-05,3.16001]
[1778183140053,42.4,80126.03,0.0,-0.97352,3e-05,3.16001]
[1778183140257,42.4,80126.03,0.0,-0.97352,3e-05,3.16015]
[1778183141266,42.4,80126.03,0.0,-0.97352,3e-05,3.16015]
[1778183141335,42.4,80126.03,0.0,-0.97352,3e-05,3.16015]
[1778183141350,42.4,80126.03,0.0,-0.97352,3e-05,3.16015]
[1778183141398,42.41,80126.12,0.0,-0.97352,3e-05,3.16068]
[1778183142067,42.41,80126.12,0.0,-0.97352,3e-05,3.16068]
[1778183142148,42.41,80126.12,0.0,-0.97352,3e-05,3.16068]
[1778183142193,42.41,80126.12,0.0,-0.97352,3e-05,3.16068]
[1778183142270,42.41,80126.17,0.0,-0.97351,3e-05,3.16082]
[1778183143475,42.41,80126.17,0.0,-0.97351,3e-05,3.16082]
[1778183143635,42.41,80126.17,0.0,-0.97351,3e-05,3.16082]
[1778183143576,42.41,80126.92,0.0,-0.97349,3e-05,3.16322]
[1778183144770,42.41,80126.92,0.0,-0.97349,3e-05,3.16322]
[1778183144819,42.41,80126.92,0.0,-0.97349,3e-05,3.16322]
[1778183145756,42.41,80126.92,0.0,-0.97349,3e-05,3.16336]
[1778183145800,42.41,80126.92,0.0,-0.97349,3e-05,3.16336]
[1778183145880,42.41,80126.92,0.0,-0.97349,3e-05,3.16336]
[1778183145926,42.41,80126.92,0.0,-0.97349,3e-05,3.16336]
[1778183145995,42.41,80126.92,0.0,-0.97349,3e-05,3.16336]
[1778183146043,42.41,80126.92,0.0,-0.97349,3e-05,3.16336]
[1778183146438,42.41,80126.92,0.0,-0.97349,3e-05,3.16336]
[1778183146524,42.41,80126.92,0.0,-0.97349,3e-05,3.16336]
[1778183146845,42.41,80126.05,0.0,-0.97351,3e-05,3.16116]
[1778183147946,42.41,80123.4,0.0,-0.97359,3e-05,3.15364]
[1778183147953,42.41,80120.04,0.0,-0.97368,3e-05,3.14428]
[1778183149113,42.41,80120.04,0.0,-0.97368,3e-05,3.14428]
[1778183149177,42.41,80120.04,0.0,-0.97368,3e-05,3.14428]
[1778183149320,42.41,80120.04,0.0,-0.97368,3e-05,3.14428]
[1778183149352,42.41,80120.04,0.0,-0.97368,3e-05,3.14428]
[1778183149452,42.41,80120.04,0.0,-0.97368,3e-05,3.14428]
[1778183149554,42.41,80120.04,0.0,-0.97368,3e-05,3.14428]
[1778183149653,42.41,80119.49,0.0,-0.97369,3e-05,3.14306]
[1778183149684,42.41,80119.49,0.0,-0.97369,3e-05,3.14306]
[1778183149837,42.41,80119.49,0.0,-0.97369,3e-05,3.14306]
[1778183150048,42.41,80119.49,0.0,-0.97369,3e-05,3.14306]
[1778183150086,42.41,80119.49,0.0,-0.97369,3e-05,3.14306]
[1778183150125,42.41,80119.75,0.0,-0.97368,3e-05,3.1438]
[1778183150704,42.41,80119.75,0.0,-0.97368,3e-05,3.1438]
[1778183150907,42.41,80119.75,0.0,-0.97368,3e-05,3.1438]
[1778183150926,42.41,80119.75,0.0,-0.97368,3e-05,3.1438]
[1778183151114,42.41,80119.75,0.0,-0.97368,3e-05,3.1438]
[1778183151199,42.41,80119.75,0.0,-0.97368,3e-05,3.1438]
[1778183151211,42.41,80119.75,0.0,-0.97368,3e-05,3.1438]
[1778183151578,42.41,80119.75,0.0,-0.97368,3e-05,3.1438]
[1778183151618,42.41,80119.75,0.0,-0.97368,3e-05,3.1438]
[1778183151666,42.41,80120.27,0.0,-0.97367,3e-05,3.1456]
[1778183152288,42.41,80120.27,0.0,-0.97367,3e-05,3.1456]
[1778183152331,42.41,80120.27,0.0,-0.97367,3e-05,3.1456]
[1778183152643,42.41,80120.27,0.0,-0.97367,3e-05,3.1456]
[1778183152383,42.41,80121.37,0.0,-0.97363,3e-05,3.14888]
[1778183152692,42.41,80121.37,0.0,-0.97363,3e-05,3.14888]
[1778183152885,42.41,80121.37,0.0,-0.97363,3e-05,3.14888]
[1778183152929,42.41,80121.37,0.0,-0.97363,3e-05,3.14888]
[1778183153146,42.41,80121.37,0.0,-0.97363,3e-05,3.14888]
[1778183153194,42.41,80121.37,0.0,-0.97363,3e-05,3.14888]
[1778183153458,42.41,80121.37,0.0,-0.97363,3e-05,3.14904]
[1778183153704,42.41,80121.37,0.0,-0.97363,3e-05,3.14904]
[1778183153989,42.41,80121.37,0.0,-0.97363,3e-05,3.14904]
[1778183154570,42.41,80121.37,0.0,-0.97363,3e-05,3.14904]
[1778183154666,42.41,80122.11,0.0,-0.97361,3e-05,3.15129]
[1778183154972,42.41,80122.11,0.0,-0.97361,3e-05,3.15129]
[1778183155001,42.41,80122.11,0.0,-0.97361,3e-05,3.15129]
[1778183155628,42.41,80122.11,0.0,-0.97361,3e-05,3.15129]
[1778183156685,42.41,80121.84,0.0,-0.97361,3e-05,3.15068]
[1778183157040,42.41,80121.84,0.0,-0.97361,3e-05,3.15068]
[1778183157089,42.41,80121.84,0.0,-0.97361,3e-05,3.15068]
[1778183157140,42.41,80121.61,0.0,-0.97362,3e-05,3.15019]
[1778183158244,42.41,80121.61,0.0,-0.97362,3e-05,3.15019]
[1778183158525,42.41,80121.61,0.0,-0.97362,3e-05,3.15019]
[1778183158558,42.42,80121.87,0.0,-0.97361,3e-05,3.15124]
[1778183158919,42.42,80121.87,0.0,-0.97361,3e-05,3.15124]
[1778183159035,42.42,80121.87,0.0,-0.97361,3e-05,3.15124]
[1778183159254,42.42,80121.87,0.0,-0.97361,3e-05,3.15124]
[1778183159349,42.42,80121.8,0.0,-0.97361,3e-05,3.15104]
[1778183159997,42.42,80121.8,0.0,-0.97361,3e-05,3.15104]
[1778183160035,42.42,80121.8,0.0,-0.97361,3e-05,3.15104]
[1778183160261,42.42,80121.8,0.0,-0.97361,3e-05,3.15104]
[1778183160362,42.42,80124.18,0.0,-0.97354,3e-05,3.15795]
[1778183160960,42.42,80124.18,0.0,-0.97354,3e-05,3.15795]
[1778183161008,42.42,80124.18,0.0,-0.97354,3e-05,3.15795]
[1778183161062,42.42,80124.18,0.0,-0.97354,3e-05,3.15795]
[1778183161268,42.42,80124.18,0.0,-0.97354,3e-05,3.15795]
[1778183161592,42.42,80124.18,0.0,-0.97354,3e-05,3.15795]
[1778183161624,42.42,80126.18,0.0,-0.97348,3e-05,3.16391]
[1778183161771,42.42,80126.18,0.0,-0.97348,3e-05,3.16391]
[1778183161810,42.42,80126.18,0.0,-0.97348,3e-05,3.16391]
[1778183162237,42.42,80126.18,0.0,-0.97348,3e-05,3.16391]
[1778183162457,42.42,80126.18,0.0,-0.97348,3e-05,3.16391]
[1778183162506,42.42,80126.18,0.0,-0.97348,3e-05,3.16391]
[1778183162518,42.42,80126.21,0.0,-0.97348,3e-05,3.16413]
[1778183163336,42.42,80126.21,0.0,-0.97348,3e-05,3.16413]
[1778183163525,42.42,80126.21,0.0,-0.97348,3e-05,3.16413]
[1778183163567,42.42,80126.21,0.0,-0.97348,3e-05,3.16413]
[1778183165560,42.42,80126.18,0.0,-0.97348,3e-05,3.16418]
[1778183165574,42.42,80126.18,0.0,-0.97348,3e-05,3.16445]
[1778183165711,42.42,80126.18,0.0,-0.97348,3e-05,3.16445]
[1778183165759,42.42,80126.18,0.0,-0.97348,3e-05,3.16445]
[1778183166593,42.42,80126.18,0.0,-0.97348,3e-05,3.16445]
[1778183166604,42.42,80126.18,0.0,-0.97348,3e-05,3.16445]
[1778183166660,42.42,80126.36,0.0,-0.97347,3e-05,3.1651]
[1778183166734,42.42,80126.36,0.0,-0.97347,3e-05,3.1651]
[1778183167703,42.42,80126.43,0.0,-0.97347,3e-05,3.1653]
[1778183167761,42.42,80126.43,0.0,-0.97347,3e-05,3.1653]
[1778183167811,42.42,80126.43,0.0,-0.97347,3e-05,3.1653]
[1778183168380,42.42,80126.43,0.0,-0.97347,3e-05,3.1653]
[1778183168427,42.42,80125.61,0.0,-0.97349,3e-05,3.16324]
[1778183168703,42.42,80125.61,0.0,-0.97349,3e-05,3.16324]
[1778183168754,42.42,80125.61,0.0,-0.97349,3e-05,3.16324]
[1778183169104,42.42,80123.73,0.0,-0.97354,3e-05,3.15791]
[1778183169902,42.42,80123.73,0.0,-0.97354,3e-05,3.15791]
[1778183170103,42.42,80123.73,0.0,-0.97354,3e-05,3.15791]
[1778183170138,42.42,80123.73,0.0,-0.97354,3e-05,3.15791]
[1778183170668,42.42,80123.73,0.0,-0.97354,3e-05,3.15791]
[1778183170200,42.42,80124.51,0.0,-0.97352,3e-05,3.16027]
[1778183170778,42.42,80124.51,0.0,-0.97352,3e-05,3.16027]
[1778183170825,42.42,80124.51,0.0,-0.97352,3e-05,3.16027]
[1778183171118,42.42,80124.47,0.0,-0.97352,3e-05,3.1603]
[1778183171710,42.42,80124.47,0.0,-0.97352,3e-05,3.1603]
[1778183171867,42.42,80124.47,0.0,-0.97352,3e-05,3.1603]
[1778183172005,42.42,80124.47,0.0,-0.97352,3e-05,3.1603]
[1778183172114,42.42,80124.47,0.0,-0.97352,3e-05,3.1603]
[1778183172167,42.42,80124.47,0.0,-0.97352,3e-05,3.1603]
[1778183172257,42.42,80124.47,0.0,-0.97352,3e-05,3.1603]
[1778183172593,42.42,80124.47,0.0,-0.97352,3e-05,3.1603]
[1778183172598,42.42,80123.51,0.0,-0.97354,3e-05,3.15788]
[1778183173227,42.42,80123.51,0.0,-0.97354,3e-05,3.15788]
[1778183173442,42.42,80123.51,0.0,-0.97354,3e-05,3.15788]
[1778183173492,42.42,80123.51,0.0,-0.97354,3e-05,3.15788]
[1778183173577,42.42,80123.51,0.0,-0.97354,3e-05,3.15788]
[1778183173675,42.42,80122.34,0.0,-0.97357,3e-05,3.15472]
[1778183173709,42.42,80122.34,0.0,-0.97357,3e-05,3.15472]
[1778183173739,42.42,80122.34,0.0,-0.97357,3e-05,3.15472]
[1778183173822,42.42,80122.34,0.0,-0.97357,3e-05,3.15472]
[1778183173845,42.42,80122.34,0.0,-0.97357,3e-05,3.15472]
[1778183174139,42.42,80121.38,0.0,-0.9736,3e-05,3.152]
[1778183175053,42.42,80121.38,0.0,-0.9736,3e-05,3.152]
[1778183175072,42.42,80121.38,0.0,-0.9736,3e-05,3.152]
[1778183175121,42.42,80121.38,0.0,-0.9736,3e-05,3.152]
[1778183175402,42.42,80121.38,0.0,-0.9736,3e-05,3.152]
[1778183175461,42.42,80121.38,0.0,-0.9736,3e-05,3.152]
[1778183175564,42.42,80121.38,0.0,-0.9736,3e-05,3.152]
[1778183175608,42.42,80121.38,0.0,-0.9736,3e-05,3.152]
[1778183175657,42.42,80121.74,0.0,-0.97359,3e-05,3.15334]
[1778183176503,42.42,80121.74,0.0,-0.97359,3e-05,3.15334]
[1778183176552,42.42,80121.74,0.0,-0.97359,3e-05,3.15334]
[1778183176652,42.42,80122.73,0.0,-0.97356,3e-05,3.15631]
[1778183176829,42.42,80122.73,0.0,-0.97356,3e-05,3.15631]
[1778183176879,42.42,80122.73,0.0,-0.97356,3e-05,3.15631]
[1778183177410,42.42,80122.73,0.0,-0.97356,3e-05,3.15631]
[1778183177492,42.42,80122.73,0.0,-0.97356,3e-05,3.15631]
[1778183177536,42.42,80122.73,0.0,-0.97356,3e-05,3.15631]
[1778183177603,42.42,80122.73,0.0,-0.97356,3e-05,3.15631]
[1778183177613,42.42,80121.45,0.0,-0.97359,3e-05,3.15284]
[1778183177749,42.42,80121.45,0.0,-0.97359,3e-05,3.15284]
[1778183177760,42.42,80121.45,0.0,-0.97359,3e-05,3.15284]
[1778183178625,42.42,80121.45,0.0,-0.97359,3e-05,3.15284]
[1778183178695,42.42,80121.45,0.0,-0.97359,3e-05,3.15284]
[1778183179350,42.43,80121.41,0.0,-0.97359,3e-05,3.1529]
[1778183179384,42.43,80121.41,0.0,-0.97359,3e-05,3.1529]
[1778183179434,42.43,80121.45,0.0,-0.97359,3e-05,3.15317]
[1778183179733,42.43,80121.45,0.0,-0.97359,3e-05,3.15317]
[1778183179882,42.43,80121.45,0.0,-0.97359,3e-05,3.15317]
[1778183180042,42.43,80121.45,0.0,-0.97359,3e-05,3.15317]
[1778183180396,42.43,80121.45,0.0,-0.97359,3e-05,3.15317]
[1778183180525,42.43,80121.45,0.0,-0.97359,3e-05,3.15317]
[1778183180624,42.43,80121.48,0.0,-0.97359,3e-05,3.15342]
[1778183180743,42.43,80121.48,0.0,-0.97359,3e-05,3.15342]
[1778183180797,42.43,80121.48,0.0,-0.97359,3e-05,3.15342]
[1778183180870,42.43,80121.48,0.0,-0.97359,3e-05,3.15342]
[1778183181333,42.43,80121.48,0.0,-0.97359,3e-05,3.15342]
[1778183181404,42.43,80121.48,0.0,-0.97359,3e-05,3.15342]
[1778183181561,42.43,80121.48,0.0,-0.97359,3e-05,3.15342]
[1778183181782,42.43,80121.52,0.0,-0.97358,3e-05,3.1537]
[1778183182029,42.43,80121.52,0.0,-0.97358,3e-05,3.1537]
[1778183182177,42.43,80121.52,0.0,-0.97358,3e-05,3.1537]
[1778183182401,42.43,80121.52,0.0,-0.97358,3e-05,3.1537]
[1778183182448,42.43,80121.55,0.0,-0.97358,3e-05,3.15395]
[1778183182873,42.43,80121.55,0.0,-0.97358,3e-05,3.15395]
[1778183182961,42.43,80121.55,0.0,-0.97358,3e-05,3.15395]
[1778183183143,42.43,80121.55,0.0,-0.97358,3e-05,3.15395]
[1778183183187,42.43,80121.55,0.0,-0.97358,3e-05,3.15395]
[1778183183275,42.43,80121.55,0.0,-0.97358,3e-05,3.15395]
[1778183183891,42.43,80121.55,0.0,-0.97358,3e-05,3.15395]
[1778183184213,42.43,80121.55,0.0,-0.97358,3e-05,3.15395]
[1778183184315,42.43,80124.8,0.0,-0.97349,3e-05,3.16333]
[1778183184900,42.43,80124.8,0.0,-0.97349,3e-05,3.16333]
[1778183185317,42.43,80124.8,0.0,-0.97349,3e-05,3.16333]
[1778183185457,42.43,80124.8,0.0,-0.97349,3e-05,3.16333]
[1778183185661,42.43,80124.8,0.0,-0.97349,3e-05,3.16333]
[1778183185534,42.43,80126.26,0.0,-0.97345,3e-05,3.16777]
[1778183185867,42.43,80126.26,0.0,-0.97345,3e-05,3.16777]
[1778183185991,42.43,80126.26,0.0,-0.97345,3e-05,3.16777]
[1778183186077,42.43,80126.26,0.0,-0.97345,3e-05,3.16777]
[1778183186440,42.43,80126.26,0.0,-0.97345,3e-05,3.16777]
[1778183186582,42.43,80126.26,0.0,-0.97345,3e-05,3.16777]
[1778183186683,42.43,80126.49,0.0,-0.97344,3e-05,3.16856]
[1778183186717,42.43,80126.49,0.0,-0.97344,3e-05,3.16856]
[1778183186920,42.43,80126.49,0.0,-0.97344,3e-05,3.16856]
[1778183187524,42.43,80126.49,0.0,-0.97344,3e-05,3.16856]
[1778183187651,42.43,80126.49,0.0,-0.97344,3e-05,3.16856]
[1778183187688,42.43,80126.49,0.0,-0.97344,3e-05,3.16856]
[1778183187585,42.43,80126.89,0.0,-0.97342,3e-05,3.16984]
[1778183187990,42.43,80126.89,0.0,-0.97342,3e-05,3.16984]
[1778183188132,42.43,80126.89,0.0,-0.97342,3e-05,3.16984]
[1778183188519,42.43,80126.89,0.0,-0.97342,3e-05,3.16984]
[1778183188673,42.43,80126.6,0.0,-0.97343,3e-05,3.16915]
[1778183189723,42.43,80126.46,0.0,-0.97344,3e-05,3.16875]
[1778183190251,42.43,80127.42,0.0,-0.97341,3e-05,3.17162]
[1778183191215,42.43,80127.42,0.0,-0.97341,3e-05,3.17162]
[1778183191322,42.43,80127.42,0.0,-0.97341,3e-05,3.17162]
[1778183191559,42.43,80127.46,0.0,-0.97343,3e-05,3.16851]
[1778183193035,42.43,80127.44,0.0,-0.97343,3e-05,3.16845]
[1778183193314,42.43,80127.44,0.0,-0.97343,3e-05,3.16845]
[1778183193366,42.43,80127.44,0.0,-0.97343,3e-05,3.16845]
[1778183193438,42.43,80127.44,0.0,-0.97343,3e-05,3.16845]
[1778183193539,42.43,80127.23,0.0,-0.97343,3e-05,3.16813]
[1778183193716,42.43,80127.23,0.0,-0.97343,3e-05,3.16813]
[1778183193768,42.43,80127.23,0.0,-0.97343,3e-05,3.16813]
[1778183193983,42.43,80127.23,0.0,-0.97343,3e-05,3.16813]
[1778183194118,42.43,80127.23,0.0,-0.97343,3e-05,3.16813]
[1778183194236,42.43,80127.23,0.0,-0.97343,3e-05,3.16813]
[1778183194468,42.43,80127.23,0.0,-0.97343,3e-05,3.16813]
[1778183194485,42.43,80127.12,0.0,-0.97344,3e-05,3.16796]
[1778183195258,42.43,80127.12,0.0,-0.97344,3e-05,3.16796]
[1778183195310,42.43,80127.12,0.0,-0.97344,3e-05,3.16796]
[1778183195319,42.43,80127.12,0.0,-0.97344,3e-05,3.16796]
[1778183195468,42.43,80127.12,0.0,-0.97344,3e-05,3.16796]
[1778183195658,42.43,80127.12,0.0,-0.97344,3e-05,3.16796]
[1778183195473,42.43,80127.06,0.0,-0.97344,3e-05,3.16792]
[1778183195990,42.43,80127.06,0.0,-0.97344,3e-05,3.16792]
[1778183196334,42.43,80127.06,0.0,-0.97344,3e-05,3.16792]
[1778183196337,42.43,80126.04,0.0,-0.97347,3e-05,3.16503]
[1778183196915,42.43,80126.04,0.0,-0.97347,3e-05,3.16503]
[1778183196960,42.43,80126.04,0.0,-0.97347,3e-05,3.16503]
[1778183197436,42.43,80126.04,0.0,-0.97347,3e-05,3.16503]
[1778183197480,42.44,80126.86,0.0,-0.97344,3e-05,3.16764]
[1778183198548,42.44,80126.86,0.0,-0.97344,3e-05,3.16764]
[1778183198596,42.44,80126.86,0.0,-0.97344,3e-05,3.16764]
[1778183198705,42.44,80126.86,0.0,-0.97344,3e-05,3.16764]
[1778183198647,42.44,80126.65,0.0,-0.97344,3e-05,3.16718]
[1778183199694,42.44,80127.35,0.0,-0.97342,3e-05,3.16931]
[1778183201657,42.44,80127.27,0.0,-0.97343,3e-05,3.16908]
[1778183201661,42.44,80126.2,0.0,-0.97345,3e-05,3.16631]
[1778183202038,42.44,80126.2,0.0,-0.97345,3e-05,3.16631]
[1778183202335,42.44,80127.07,0.0,-0.97343,3e-05,3.16878]
[1778183202949,42.44,80127.07,0.0,-0.97343,3e-05,3.16878]
[1778183203020,42.44,80127.07,0.0,-0.97343,3e-05,3.16878]
[1778183203153,42.44,80127.07,0.0,-0.97343,3e-05,3.16878]
[1778183203241,42.44,80127.07,0.0,-0.97343,3e-05,3.16892]
[1778183203755,42.44,80127.07,0.0,-0.97343,3e-05,3.16892]
[1778183204090,42.44,80127.07,0.0,-0.97343,3e-05,3.16892]
[1778183204136,42.44,80127.07,0.0,-0.97343,3e-05,3.16892]
[1778183204349,42.44,80125.93,0.0,-0.97346,3e-05,3.16582]
[1778183205104,42.44,80125.93,0.0,-0.97346,3e-05,3.16582]
[1778183205144,42.44,80125.93,0.0,-0.97346,3e-05,3.16582]
[1778183205159,42.44,80125.93,0.0,-0.97346,3e-05,3.16582]
[1778183205428,42.44,80125.93,0.0,-0.97346,3e-05,3.16582]
[1778183205451,42.44,80125.93,0.0,-0.97346,3e-05,3.16582]
[1778183205510,42.44,80125.93,0.0,-0.97346,3e-05,3.16582]
[1778183205555,42.44,80125.93,0.0,-0.97346,3e-05,3.16582]
[1778183205653,42.44,80126.1,0.0,-0.97345,3e-05,3.16657]
[1778183206232,42.44,80126.1,0.0,-0.97345,3e-05,3.16657]
[1778183206362,42.44,80126.1,0.0,-0.97345,3e-05,3.16657]
[1778183206412,42.44,80126.1,0.0,-0.97345,3e-05,3.16657]
[1778183206461,42.44,80126.58,0.0,-0.97344,3e-05,3.16808]
[1778183207642,42.44,80126.58,0.0,-0.97344,3e-05,3.16808]
[1778183207715,42.44,80126.58,0.0,-0.97344,3e-05,3.16808]
[1778183207669,42.44,80126.68,0.0,-0.97343,3e-05,3.1685]
[1778183207755,42.44,80126.68,0.0,-0.97343,3e-05,3.1685]
[1778183208471,42.44,80126.68,0.0,-0.97343,3e-05,3.1685]
[1778183208668,42.44,80126.72,0.0,-0.97343,3e-05,3.16874]
[1778183211019,42.44,80124.61,0.0,-0.97349,3e-05,3.16289]
[1778183211398,42.44,80120.95,0.0,-0.97359,3e-05,3.15265]
[1778183212237,42.44,80120.95,0.0,-0.97359,3e-05,3.15265]
[1778183212353,42.44,80120.95,0.0,-0.97359,3e-05,3.15265]
[1778183212405,42.44,80118.29,0.0,-0.97366,3e-05,3.14527]
[1778183212805,42.44,80118.29,0.0,-0.97366,3e-05,3.14527]
[1778183212831,42.44,80118.29,0.0,-0.97366,3e-05,3.14527]
[1778183213600,42.44,80118.29,0.0,-0.97366,3e-05,3.14527]
[1778183213632,42.44,80118.29,0.0,-0.97366,3e-05,3.14527]
[1778183213716,42.44,80118.16,0.0,-0.97366,3e-05,3.14524]
[1778183213988,42.44,80118.16,0.0,-0.97366,3e-05,3.14524]
[1778183215055,42.44,80118.16,0.0,-0.97366,3e-05,3.14524]
[1778183215108,42.44,80118.16,0.0,-0.97366,3e-05,3.14524]
[1778183215426,42.44,80118.14,0.0,-0.97366,3e-05,3.14535]
[1778183216140,42.44,80118.14,0.0,-0.97366,3e-05,3.14535]
[1778183216176,42.44,80118.14,0.0,-0.97366,3e-05,3.14535]
[1778183216374,42.44,80118.14,0.0,-0.97366,3e-05,3.14535]
[1778183216420,42.44,80118.14,0.0,-0.97366,3e-05,3.14535]
[1778183216450,42.45,80118.21,0.0,-0.97365,3e-05,3.1459]
[1778183217253,42.45,80118.21,0.0,-0.97365,3e-05,3.1459]
[1778183217518,42.45,80118.21,0.0,-0.97365,3e-05,3.1459]
[1778183217568,42.45,80118.21,0.0,-0.97365,3e-05,3.1459]
[1778183217708,42.45,80118.21,0.0,-0.97365,3e-05,3.1459]
[1778183217729,42.45,80115.96,0.0,-0.97372,3e-05,3.13972]
[1778183217897,42.45,80115.96,0.0,-0.97372,3e-05,3.13972]
[1778183217935,42.45,80115.96,0.0,-0.97372,3e-05,3.13972]
[1778183218050,42.45,80115.96,0.0,-0.97372,3e-05,3.13972]
[1778183218101,42.45,80115.96,0.0,-0.97372,3e-05,3.13972]
[1778183218388,42.45,80115.96,0.0,-0.97372,3e-05,3.13972]
[1778183218476,42.45,80115.96,0.0,-0.97372,3e-05,3.13972]
[1778183218640,42.45,80115.96,0.0,-0.97372,3e-05,3.13972]
[1778183218703,42.45,80115.29,0.0,-0.97373,3e-05,3.13801]
[1778183219445,42.45,80115.29,0.0,-0.97373,3e-05,3.13801]
[1778183219454,42.45,80114.44,0.0,-0.97375,3e-05,3.1358]
[1778183219796,42.45,80114.44,0.0,-0.97375,3e-05,3.1358]
[1778183219846,42.45,80114.44,0.0,-0.97375,3e-05,3.1358]
[1778183221758,42.45,80115.36,0.0,-0.97372,3e-05,3.13877]
[1778183221886,42.45,80115.36,0.0,-0.97372,3e-05,3.13877]
[1778183221967,42.45,80115.36,0.0,-0.97372,3e-05,3.13877]
[1778183222106,42.45,80115.36,0.0,-0.97372,3e-05,3.13877]
[1778183222146,42.45,80115.36,0.0,-0.97372,3e-05,3.13877]
[1778183222258,42.45,80115.36,0.0,-0.97372,3e-05,3.13877]
[1778183222316,42.45,80115.36,0.0,-0.97372,3e-05,3.13877]
[1778183222475,42.45,80115.11,0.0,-0.97373,3e-05,3.13825]
[1778183223844,42.45,80115.54,0.0,-0.97372,3e-05,3.13965]
[1778183223936,42.45,80115.54,0.0,-0.97372,3e-05,3.13965]
[1778183223976,42.45,80115.54,0.0,-0.97372,3e-05,3.13965]
[1778183224489,42.45,80115.46,0.0,-0.97372,3e-05,3.13961]
[1778183228829,42.45,80114.4,0.0,-0.97374,3e-05,3.13738]
[1778183229021,42.45,80114.4,0.0,-0.97374,3e-05,3.13738]
[1778183229063,42.45,80114.4,0.0,-0.97374,3e-05,3.13738]
[1778183229363,42.45,80114.4,0.0,-0.97374,3e-05,3.13738]
[1778183229524,42.45,80113.92,0.0,-0.97375,3e-05,3.13621]
[1778183230262,42.45,80113.92,0.0,-0.97375,3e-05,3.13621]
[1778183230468,42.45,80113.92,0.0,-0.97375,3e-05,3.13621]
[1778183230549,42.45,80113.92,0.0,-0.97375,3e-05,3.13621]
[1778183230585,42.45,80113.92,0.0,-0.97375,3e-05,3.13621]
[1778183230646,42.45,80113.92,0.0,-0.97375,3e-05,3.13621]
[1778183230650,42.45,80114.25,0.0,-0.97374,3e-05,3.13733]
[1778183231569,42.45,80114.25,0.0,-0.97374,3e-05,3.13733]
[1778183231683,42.45,80114.25,0.0,-0.97374,3e-05,3.13733]
[1778183231691,42.46,80115.17,0.0,-0.97371,3e-05,3.14011]
[1778183234536,42.46,80114.09,0.0,-0.97374,3e-05,3.13743]
[1778183234590,42.46,80114.09,0.0,-0.97374,3e-05,3.13743]
[1778183234658,42.46,80114.09,0.0,-0.97374,3e-05,3.13743]
[1778183234688,42.46,80114.09,0.0,-0.97374,3e-05,3.13743]
[1778183234750,42.46,80112.84,0.0,-0.97377,3e-05,3.13409]
[1778183234761,42.46,80112.84,0.0,-0.97377,3e-05,3.13409]
[1778183234792,42.46,80112.84,0.0,-0.97377,3e-05,3.13409]
[1778183235535,42.46,80112.84,0.0,-0.97377,3e-05,3.13409]
[1778183235566,42.46,80111.59,0.0,-0.9738,3e-05,3.13076]
[1778183235960,42.46,80111.59,0.0,-0.9738,3e-05,3.13076]
[1778183236375,42.46,80111.59,0.0,-0.9738,3e-05,3.13076]
[1778183236543,42.46,80111.59,0.0,-0.9738,3e-05,3.13076]
[1778183236687,42.46,80111.59,0.0,-0.9738,3e-05,3.13076]
[1778183236753,42.46,80109.36,0.0,-0.97386,3e-05,3.12468]
[1778183236897,42.46,80109.36,0.0,-0.97386,3e-05,3.12468]
[1778183237206,42.46,80109.36,0.0,-0.97386,3e-05,3.12468]
[1778183237687,42.46,80109.36,0.0,-0.97386,3e-05,3.12468]
[1778183237739,42.46,80109.36,0.0,-0.97386,3e-05,3.12468]
[1778183237580,42.46,80104.14,0.0,-0.97401,3e-05,3.11023]
[1778183237931,42.46,80104.14,0.0,-0.97401,3e-05,3.11023]
[1778183238214,42.46,80104.14,0.0,-0.97401,3e-05,3.11023]
[1778183238344,42.46,80104.14,0.0,-0.97401,3e-05,3.11023]
[1778183238628,42.46,80104.14,0.0,-0.97401,3e-05,3.11023]
[1778183238707,42.46,80104.14,0.0,-0.97401,3e-05,3.11023]
[1778183238662,42.46,80105.91,0.0,-0.97395,3e-05,3.11542]
[1778183238979,42.46,80105.91,0.0,-0.97395,3e-05,3.11542]
[1778183239121,42.46,80105.91,0.0,-0.97395,3e-05,3.11542]
[1778183239363,42.46,80105.91,0.0,-0.97395,3e-05,3.11542]
[1778183239758,42.46,80105.91,0.0,-0.97395,3e-05,3.11542]
[1778183239594,42.46,80109.68,0.0,-0.97385,3e-05,3.12623]
[1778183239881,42.46,80109.68,0.0,-0.97385,3e-05,3.12623]
[1778183240256,42.46,80109.68,0.0,-0.97385,3e-05,3.12623]
[1778183240394,42.46,80109.68,0.0,-0.97385,3e-05,3.12623]
[1778183240597,42.46,80109.68,0.0,-0.97385,3e-05,3.12623]
[1778183240601,42.46,80110.88,0.0,-0.97381,3e-05,3.1298]
[1778183241475,42.46,80110.88,0.0,-0.97381,3e-05,3.1298]
[1778183241688,42.46,80110.88,0.0,-0.97381,3e-05,3.1298]
[1778183241732,42.46,80110.88,0.0,-0.97381,3e-05,3.1298]
[1778183241608,42.46,80112.34,0.0,-0.97377,3e-05,3.1341]
[1778183242082,42.46,80112.34,0.0,-0.97377,3e-05,3.1341]
[1778183242178,42.46,80112.34,0.0,-0.97377,3e-05,3.1341]
[1778183242431,42.46,80112.34,0.0,-0.97377,3e-05,3.1341]
[1778183242524,42.46,80112.34,0.0,-0.97377,3e-05,3.1341]
[1778183242736,42.46,80112.34,0.0,-0.97377,3e-05,3.1341]
[1778183242615,42.46,80112.7,0.0,-0.97376,3e-05,3.1353]
[1778183243675,42.46,80112.7,0.0,-0.97376,3e-05,3.1353]
[1778183243932,42.46,80112.7,0.0,-0.97376,3e-05,3.1353]
[1778183243982,42.46,80112.7,0.0,-0.97376,3e-05,3.1353]
[1778183244629,42.46,80112.64,0.0,-0.97376,3e-05,3.13548]
[1778183245896,42.46,80112.14,0.0,-0.97377,3e-05,3.13425]
[1778183245923,42.46,80112.14,0.0,-0.97377,3e-05,3.13425]
[1778183246114,42.46,80112.14,0.0,-0.97377,3e-05,3.13425]
[1778183246210,42.46,80112.14,0.0,-0.97377,3e-05,3.13425]
[1778183246336,42.46,80112.14,0.0,-0.97377,3e-05,3.13425]
[1778183246751,42.46,80112.14,0.0,-0.97377,3e-05,3.13425]
[1778183246765,42.47,80112.07,0.0,-0.97377,3e-05,3.13423]
[1778183246964,42.47,80112.07,0.0,-0.97377,3e-05,3.13423]
[1778183247178,42.47,80112.07,0.0,-0.97377,3e-05,3.13423]
[1778183247181,42.47,80112.07,0.0,-0.97377,3e-05,3.13423]
[1778183247651,42.47,80112.04,0.0,-0.97377,3e-05,3.13432]
[1778183250173,42.47,80112.04,0.0,-0.97377,3e-05,3.13432]
[1778183250263,42.47,80112.04,0.0,-0.97377,3e-05,3.13432]
[1778183250491,42.47,80112.04,0.0,-0.97377,3e-05,3.13432]
[1778183250582,42.47,80112.04,0.0,-0.97377,3e-05,3.13432]
[1778183250671,42.47,80115.13,0.0,-0.97368,3e-05,3.14357]
[1778183251181,42.47,80115.13,0.0,-0.97368,3e-05,3.14357]
[1778183251373,42.47,80115.13,0.0,-0.97368,3e-05,3.14357]
[1778183251678,42.47,80116.7,0.0,-0.97366,3e-05,3.14469]
[1778183252514,42.47,80116.7,0.0,-0.97366,3e-05,3.14469]
[1778183252729,42.47,80116.7,0.0,-0.97366,3e-05,3.14469]
[1778183252770,42.47,80116.7,0.0,-0.97366,3e-05,3.14469]
[1778183252685,42.47,80117.5,0.0,-0.97363,3e-05,3.14711]
[1778183252855,42.47,80117.5,0.0,-0.97363,3e-05,3.14711]
[1778183253222,42.47,80117.5,0.0,-0.97363,3e-05,3.14711]
[1778183253261,42.47,80117.5,0.0,-0.97363,3e-05,3.14711]
[1778183253330,42.47,80117.5,0.0,-0.97363,3e-05,3.14711]
[1778183253692,42.47,80116.89,0.0,-0.97365,3e-05,3.14554]
[1778183261744,42.47,80116.78,0.0,-0.97365,3e-05,3.14587]
[1778183261748,42.47,80116.64,0.0,-0.97364,3e-05,3.14611]
[1778183262264,42.47,80116.64,0.0,-0.97364,3e-05,3.14611]
[1778183262301,42.47,80116.64,0.0,-0.97364,3e-05,3.14611]
[1778183262388,42.47,80116.64,0.0,-0.97364,3e-05,3.14611]
[1778183262429,42.47,80116.64,0.0,-0.97364,3e-05,3.14611]
[1778183262527,42.47,80116.64,0.0,-0.97364,3e-05,3.14611]
[1778183262567,42.47,80116.64,0.0,-0.97364,3e-05,3.14611]
[1778183262755,42.47,80115.71,0.0,-0.97367,3e-05,3.14364]
[1778183263534,42.47,80115.71,0.0,-0.97367,3e-05,3.14364]
[1778183263580,42.47,80115.71,0.0,-0.97367,3e-05,3.14364]
[1778183263762,42.48,80115.68,0.0,-0.97367,3e-05,3.14372]
[1778183264028,42.48,80115.68,0.0,-0.97367,3e-05,3.14372]
[1778183264045,42.48,80115.68,0.0,-0.97367,3e-05,3.14372]
[1778183264473,42.48,80115.68,0.0,-0.97367,3e-05,3.14372]
[1778183264483,42.48,80115.68,0.0,-0.97367,3e-05,3.14372]
[1778183264769,42.48,80116.59,0.0,-0.97364,3e-05,3.14646]
[1778183265727,42.48,80116.59,0.0,-0.97364,3e-05,3.14646]
[1778183265752,42.48,80116.59,0.0,-0.97364,3e-05,3.14646]
[1778183265776,42.48,80116.18,0.0,-0.97365,3e-05,3.14546]
[1778183265855,42.48,80116.18,0.0,-0.97365,3e-05,3.14546]
[1778183265895,42.48,80116.18,0.0,-0.97365,3e-05,3.14546]
[1778183266783,42.48,80115.03,0.0,-0.97368,3e-05,3.14238]
[1778183266803,42.48,80115.03,0.0,-0.97368,3e-05,3.14238]
[1778183266953,42.48,80115.03,0.0,-0.97368,3e-05,3.14238]
[1778183267001,42.48,80115.03,0.0,-0.97368,3e-05,3.14238]
[1778183267807,42.48,80115.03,0.0,-0.97368,3e-05,3.14238]
[1778183267962,42.48,80115.03,0.0,-0.97368,3e-05,3.14238]
[1778183268012,42.48,80115.03,0.0,-0.97368,3e-05,3.14238]
[1778183268113,42.48,80114.07,0.0,-0.97371,3e-05,3.13984]
[1778183268999,42.48,80114.07,0.0,-0.97371,3e-05,3.13984]
[1778183269037,42.48,80114.07,0.0,-0.97371,3e-05,3.13984]
[1778183269108,42.48,80114.07,0.0,-0.97371,3e-05,3.13984]
[1778183269158,42.48,80114.07,0.0,-0.97371,3e-05,3.13984]
[1778183269244,42.48,80114.11,0.0,-0.9737,3e-05,3.14012]
[1778183270090,42.48,80114.11,0.0,-0.9737,3e-05,3.14012]
[1778183270156,42.48,80114.11,0.0,-0.9737,3e-05,3.14012]
[1778183270194,42.48,80114.11,0.0,-0.9737,3e-05,3.14012]
[1778183270294,42.48,80115.16,0.0,-0.97367,3e-05,3.14326]
[1778183271289,42.48,80115.16,0.0,-0.97367,3e-05,3.14326]
[1778183271705,42.48,80115.16,0.0,-0.97367,3e-05,3.14326]
[1778183271721,42.48,80114.7,0.0,-0.97368,3e-05,3.14229]
[1778183272331,42.48,80114.7,0.0,-0.97368,3e-05,3.14229]
[1778183272439,42.48,80114.7,0.0,-0.97368,3e-05,3.14229]
[1778183272667,42.48,80114.7,0.0,-0.97368,3e-05,3.14229]
[1778183272767,42.48,80116.52,0.0,-0.97363,3e-05,3.14759]
[1778183272807,42.48,80116.52,0.0,-0.97363,3e-05,3.14759]
[1778183272853,42.48,80116.52,0.0,-0.97363,3e-05,3.14759]
[1778183272984,42.48,80116.52,0.0,-0.97363,3e-05,3.14759]
[1778183273025,42.48,80116.52,0.0,-0.97363,3e-05,3.14759]
[1778183273513,42.48,80116.94,0.0,-0.97362,3e-05,3.14894]
[1778183274511,42.48,80116.94,0.0,-0.97362,3e-05,3.14894]
[1778183274642,42.48,80116.94,0.0,-0.97362,3e-05,3.14894]
[1778183274694,42.48,80116.94,0.0,-0.97362,3e-05,3.14894]
[1778183274731,42.48,80117.28,0.0,-0.9736,3e-05,3.15005]
[1778183276576,42.48,80118.84,0.0,-0.97356,3e-05,3.15446]
[1778183276676,42.48,80120.13,0.0,-0.97352,3e-05,3.15841]
[1778183277814,42.48,80121.74,0.0,-0.97348,3e-05,3.16297]
[1778183277984,42.48,80121.74,0.0,-0.97348,3e-05,3.16297]
[1778183278027,42.48,80121.74,0.0,-0.97348,3e-05,3.16297]
[1778183278139,42.48,80121.74,0.0,-0.97348,3e-05,3.16297]
[1778183278187,42.48,80121.74,0.0,-0.97348,3e-05,3.16297]
[1778183278213,42.48,80122.18,0.0,-0.97346,3e-05,3.16435]
[1778183278907,42.48,80122.18,0.0,-0.97346,3e-05,3.16435]
[1778183278970,42.48,80122.18,0.0,-0.97346,3e-05,3.16435]
[1778183279020,42.48,80122.18,0.0,-0.97346,3e-05,3.16435]
[1778183279086,42.48,80122.18,0.0,-0.97346,3e-05,3.16435]
[1778183279096,42.48,80122.18,0.0,-0.97346,3e-05,3.16435]
[1778183279147,42.48,80122.18,0.0,-0.97346,3e-05,3.16435]
[1778183279187,42.48,80122.77,0.0,-0.97345,3e-05,3.16616]
[1778183280021,42.48,80122.77,0.0,-0.97345,3e-05,3.16616]
[1778183280119,42.48,80122.77,0.0,-0.97345,3e-05,3.16616]
[1778183280162,42.48,80122.77,0.0,-0.97345,3e-05,3.16616]
[1778183280216,42.48,80122.37,0.0,-0.97346,3e-05,3.16516]
[1778183281497,42.48,80122.37,0.0,-0.97346,3e-05,3.16516]
[1778183287064,42.49,80122.36,0.0,-0.97345,3e-05,3.16594]
[1778183287118,42.49,80122.36,0.0,-0.97345,3e-05,3.16594]
[1778183287166,42.49,80122.19,0.0,-0.97345,3e-05,3.16559]
[1778183288192,42.49,80122.19,0.0,-0.97345,3e-05,3.16559]
[1778183288302,42.49,80122.19,0.0,-0.97345,3e-05,3.16559]
[1778183288380,42.49,80122.18,0.0,-0.97345,3e-05,3.1657]
[1778183288819,42.49,80122.18,0.0,-0.97345,3e-05,3.1657]
[1778183289477,42.49,80122.18,0.0,-0.97345,3e-05,3.1657]
[1778183289536,42.49,80122.18,0.0,-0.97345,3e-05,3.1657]
[1778183289574,42.49,80121.9,0.0,-0.97345,3e-05,3.16519]
[1778183291458,42.49,80122.2,0.0,-0.97345,3e-05,3.16604]
[1778183291628,42.49,80122.2,0.0,-0.97345,3e-05,3.16604]
[1778183291670,42.49,80122.2,0.0,-0.97345,3e-05,3.16604]
[1778183291720,42.49,80122.11,0.0,-0.97345,3e-05,3.16606]
[1778183292129,42.49,80122.11,0.0,-0.97345,3e-05,3.16606]
[1778183293004,42.49,80122.11,0.0,-0.97345,3e-05,3.16606]
[1778183293263,42.49,80122.11,0.0,-0.97345,3e-05,3.16606]
[1778183293313,42.49,80122.11,0.0,-0.97345,3e-05,3.16606]
[1778183293600,42.49,80122.11,0.0,-0.97345,3e-05,3.16606]
[1778183293653,42.49,80118.6,0.0,-0.97354,3e-05,3.15641]
[1778183294326,42.49,80118.6,0.0,-0.97354,3e-05,3.15641]
[1778183294490,42.49,80118.6,0.0,-0.97354,3e-05,3.15641]
[1778183294537,42.49,80118.6,0.0,-0.97354,3e-05,3.15641]
[1778183294571,42.49,80117.1,0.0,-0.97358,3e-05,3.15233]
[1778183296977,42.49,80116.65,0.0,-0.97359,3e-05,3.15122]
[1778183297104,42.49,80116.65,0.0,-0.97359,3e-05,3.15122]
[1778183297323,42.49,80116.65,0.0,-0.97359,3e-05,3.15122]
[1778183297629,42.49,80116.65,0.0,-0.97359,3e-05,3.15122]
[1778183297683,42.49,80116.65,0.0,-0.97359,3e-05,3.15155]
[1778183298620,42.49,80116.65,0.0,-0.97359,3e-05,3.15155]
[1778183298722,42.49,80116.65,0.0,-0.97359,3e-05,3.15155]
[1778183298815,42.49,80115.46,0.0,-0.97362,3e-05,3.14835]
[1778183299147,42.49,80115.46,0.0,-0.97362,3e-05,3.14835]
[1778183299317,42.49,80115.46,0.0,-0.97362,3e-05,3.14835]
[1778183299418,42.49,80115.89,0.0,-0.97361,3e-05,3.14957]
[1778183300222,42.49,80115.89,0.0,-0.97361,3e-05,3.14957]
[1778183300252,42.49,80115.89,0.0,-0.97361,3e-05,3.14957]
[1778183300291,42.49,80117.2,0.0,-0.97357,3e-05,3.15344]
[1778183300974,42.49,80117.2,0.0,-0.97357,3e-05,3.15344]
[1778183301118,42.49,80117.2,0.0,-0.97357,3e-05,3.15344]
[1778183301151,42.49,80117.2,0.0,-0.97357,3e-05,3.15344]
[1778183301675,42.49,80117.2,0.0,-0.97357,3e-05,3.15344]
[1778183301775,42.5,80116.99,0.0,-0.97357,3e-05,3.15317]
[1778183308071,42.5,80115.85,0.0,-0.9736,3e-05,3.15092]
[1778183310108,42.5,80116.49,0.0,-0.97358,3e-05,3.15289]
[1778183310126,42.5,80116.49,0.0,-0.97358,3e-05,3.15289]
[1778183310283,42.5,80116.49,0.0,-0.97358,3e-05,3.15289]
[1778183310336,42.5,80116.49,0.0,-0.97358,3e-05,3.15289]
[1778183310392,42.5,80116.49,0.0,-0.97358,3e-05,3.15289]
[1778183310432,42.5,80116.49,0.0,-0.97358,3e-05,3.15289]
[1778183310628,42.5,80116.49,0.0,-0.97358,3e-05,3.15289]
[1778183310684,42.5,80117.54,0.0,-0.97354,3e-05,3.15617]
[1778183311092,42.5,80120.89,0.0,-0.97348,3e-05,3.16217]
[1778183311958,42.5,80120.89,0.0,-0.97348,3e-05,3.16217]
[1778183312025,42.5,80120.89,0.0,-0.97348,3e-05,3.16217]
[1778183312099,42.5,80121.29,0.0,-0.97346,3e-05,3.16344]
[1778183312917,42.5,80121.29,0.0,-0.97346,3e-05,3.16344]
[1778183312957,42.5,80121.29,0.0,-0.97346,3e-05,3.16344]
[1778183313660,42.5,80121.29,0.0,-0.97346,3e-05,3.16344]
[1778183313723,42.5,80121.29,0.0,-0.97346,3e-05,3.16344]
[1778183313786,42.5,80120.26,0.0,-0.97349,3e-05,3.16081]
[1778183314292,42.5,80120.26,0.0,-0.97349,3e-05,3.16081]
[1778183315257,42.5,80121.14,0.0,-0.97347,3e-05,3.1633]
[1778183315316,42.5,80121.14,0.0,-0.97347,3e-05,3.1633]
[1778183315346,42.5,80121.14,0.0,-0.97347,3e-05,3.1633]
[1778183315352,42.5,80121.17,0.0,-0.97346,3e-05,3.16353]
[1778183316563,42.5,80121.17,0.0,-0.97346,3e-05,3.16353]
[1778183318734,42.5,80120.15,0.0,-0.97349,3e-05,3.16092]
[1778183318764,42.5,80120.15,0.0,-0.97349,3e-05,3.16092]
[1778183318808,42.5,80120.11,0.0,-0.97349,3e-05,3.16109]
[1778183319643,42.5,80120.11,0.0,-0.97349,3e-05,3.16109]
[1778183319688,42.5,80120.11,0.0,-0.97349,3e-05,3.16109]
[1778183319718,42.5,80120.11,0.0,-0.97349,3e-05,3.16109]
[1778183319745,42.51,80119.89,0.0,-0.97349,3e-05,3.16062]
[1778183321411,42.51,80119.54,0.0,-0.9735,3e-05,3.15962]
[1778183321672,42.51,80119.54,0.0,-0.9735,3e-05,3.15962]
[1778183321704,42.51,80119.63,0.0,-0.9735,3e-05,3.16017]
[1778183322963,42.51,80119.29,0.0,-0.97351,3e-05,3.15921]
[1778183323176,42.51,80115.28,0.0,-0.97362,3e-05,3.14802]
[1778183324359,42.51,80115.28,0.0,-0.97362,3e-05,3.14802]
[1778183324371,42.51,80115.28,0.0,-0.97362,3e-05,3.14802]
[1778183324468,42.51,80115.28,0.0,-0.97362,3e-05,3.14802]
[1778183324753,42.51,80115.28,0.0,-0.97362,3e-05,3.14802]
[1778183324516,42.51,80108.56,0.0,-0.9738,3e-05,3.12924]
[1778183325170,42.51,80108.56,0.0,-0.9738,3e-05,3.12924]
[1778183326282,42.51,80109.67,0.0,-0.97377,3e-05,3.13256]
[1778183326727,42.51,80109.67,0.0,-0.97377,3e-05,3.13256]
[1778183326795,42.51,80109.56,0.0,-0.97377,3e-05,3.13263]
[1778183328212,42.51,80095.75,0.0,-0.97415,3e-05,3.09412]
[1778183329275,42.51,80095.75,0.0,-0.97415,3e-05,3.09412]
[1778183329311,42.51,80095.75,0.0,-0.97415,3e-05,3.09412]
[1778183329645,42.51,80095.75,0.0,-0.97415,3e-05,3.09412]
[1778183329661,42.51,80095.75,0.0,-0.97415,3e-05,3.09412]
[1778183329719,42.51,80091.71,0.0,-0.97425,3e-05,3.08338]
[1778183330663,42.51,80091.71,0.0,-0.97425,3e-05,3.08338]
[1778183330762,42.51,80091.22,0.0,-0.97427,3e-05,3.08228]
[1778183330866,42.51,80091.22,0.0,-0.97427,3e-05,3.08228]
[1778183330917,42.51,80091.22,0.0,-0.97427,3e-05,3.08228]
[1778183331255,42.51,80091.22,0.0,-0.97427,3e-05,3.08228]
[1778183331412,42.51,80091.22,0.0,-0.97427,3e-05,3.08228]
[1778183331582,42.51,80091.22,0.0,-0.97427,3e-05,3.08228]
[1778183331711,42.51,80091.22,0.0,-0.97427,3e-05,3.08228]
[1778183331793,42.51,80091.3,0.0,-0.97426,3e-05,3.08277]
[1778183331951,42.51,80091.3,0.0,-0.97426,3e-05,3.08277]
[1778183332062,42.51,80091.3,0.0,-0.97426,3e-05,3.08277]
[1778183332264,42.51,80091.3,0.0,-0.97426,3e-05,3.08277]
[1778183332388,42.51,80091.3,0.0,-0.97426,3e-05,3.08277]
[1778183332490,42.51,80091.36,0.0,-0.97426,3e-05,3.08294]
[1778183332879,42.51,80091.36,0.0,-0.97426,3e-05,3.08294]
[1778183333929,42.51,80091.4,0.0,-0.97426,3e-05,3.08331]
[1778183333949,42.51,80091.4,0.0,-0.97426,3e-05,3.08331]
[1778183334255,42.51,80091.4,0.0,-0.97426,3e-05,3.08331]
[1778183334288,42.51,80091.4,0.0,-0.97426,3e-05,3.08331]
[1778183334365,42.51,80091.4,0.0,-0.97426,3e-05,3.08331]
[1778183334583,42.51,80091.4,0.0,-0.97426,3e-05,3.08331]
[1778183334684,42.52,80092.35,0.0,-0.97422,3e-05,3.08646]
[1778183335067,42.52,80092.35,0.0,-0.97422,3e-05,3.08646]
[1778183335267,42.52,80092.35,0.0,-0.97422,3e-05,3.08646]
[1778183335292,42.52,80092.35,0.0,-0.97422,3e-05,3.08646]
[1778183335333,42.52,80095.58,0.0,-0.97414,3e-05,3.09546]
[1778183335983,42.52,80095.58,0.0,-0.97414,3e-05,3.09546]
[1778183336351,42.52,80095.58,0.0,-0.97414,3e-05,3.09546]
[1778183336380,42.52,80095.58,0.0,-0.97414,3e-05,3.09546]
[1778183336453,42.52,80095.58,0.0,-0.97414,3e-05,3.09546]
[1778183336833,42.52,80095.58,0.0,-0.97414,3e-05,3.09546]
[1778183336548,42.52,80098.46,0.0,-0.97405,3e-05,3.10374]
[1778183337250,42.52,80098.46,0.0,-0.97405,3e-05,3.10374]
[1778183337321,42.52,80098.46,0.0,-0.97405,3e-05,3.10374]
[1778183337850,42.52,80098.46,0.0,-0.97405,3e-05,3.10374]
[1778183337409,42.52,80098.98,0.0,-0.97404,3e-05,3.10541]
[1778183342272,42.52,80098.93,0.0,-0.97403,3e-05,3.10614]
[1778183343992,42.52,80097.66,0.0,-0.97406,3e-05,3.10301]
[1778183348489,42.53,80097.95,0.0,-0.97405,3e-05,3.10446]
[1778183348723,42.53,80097.95,0.0,-0.97405,3e-05,3.10446]
[1778183349458,42.53,80098.39,0.0,-0.97403,3e-05,3.10632]
[1778183349549,42.53,80104.86,0.0,-0.97385,3e-05,3.12445]
[1778183350168,42.53,80104.86,0.0,-0.97385,3e-05,3.12445]
[1778183350263,42.53,80104.86,0.0,-0.97385,3e-05,3.12445]
[1778183350423,42.53,80104.86,0.0,-0.97385,3e-05,3.12445]
[1778183350443,42.53,80104.86,0.0,-0.97385,3e-05,3.12445]
[1778183350577,42.53,80104.86,0.0,-0.97385,3e-05,3.12445]
[1778183350588,42.53,80105.28,0.0,-0.97383,3e-05,3.12598]
[1778183351082,42.53,80105.28,0.0,-0.97383,3e-05,3.12598]
[1778183351275,42.53,80105.28,0.0,-0.97383,3e-05,3.12598]
[1778183351425,42.53,80105.28,0.0,-0.97383,3e-05,3.12598]
[1778183351455,42.53,80105.28,0.0,-0.97383,3e-05,3.12598]
[1778183351523,42.53,80105.28,0.0,-0.97383,3e-05,3.12598]
[1778183351551,42.53,80105.28,0.0,-0.97383,3e-05,3.12598]
[1778183351619,42.53,80107.34,0.0,-0.97378,3e-05,3.13194]
[1778183352700,42.53,80107.34,0.0,-0.97378,3e-05,3.13194]
[1778183352815,42.53,80107.34,0.0,-0.97378,3e-05,3.13194]
[1778183352856,42.53,80107.34,0.0,-0.97378,3e-05,3.13194]
[1778183357569,42.53,80107.05,0.0,-0.97378,3e-05,3.13178]
[1778183357810,42.53,80107.05,0.0,-0.97378,3e-05,3.13178]
[1778183357879,42.53,80108.07,0.0,-0.97375,3e-05,3.13497]
[1778183357891,42.53,80108.07,0.0,-0.97375,3e-05,3.13497]
[1778183358111,42.53,80108.07,0.0,-0.97375,3e-05,3.13497]
[1778183358246,42.53,80108.07,0.0,-0.97375,3e-05,3.13497]
[1778183358431,42.53,80108.07,0.0,-0.97375,3e-05,3.13497]
[1778183358464,42.53,80108.07,0.0,-0.97375,3e-05,3.13497]
[1778183358613,42.53,80108.07,0.0,-0.97375,3e-05,3.13497]
[1778183358650,42.53,80108.07,0.0,-0.97375,3e-05,3.13497]
[1778183358878,42.53,80108.07,0.0,-0.97375,3e-05,3.13497]
[1778183358730,42.53,80115.84,0.0,-0.97353,3e-05,3.15705]
[1778183358908,42.53,80115.84,0.0,-0.97353,3e-05,3.15705]
[1778183360429,42.53,80115.13,0.0,-0.97355,3e-05,3.15504]
[1778183360482,42.53,80115.13,0.0,-0.97355,3e-05,3.15504]
[1778183360615,42.53,80115.13,0.0,-0.97355,3e-05,3.15504]
[1778183360630,42.53,80115.13,0.0,-0.97355,3e-05,3.15504]
[1778183360658,42.53,80116.51,0.0,-0.97351,3e-05,3.15919]
[1778183361514,42.53,80116.51,0.0,-0.97351,3e-05,3.15919]
[1778183361642,42.53,80116.51,0.0,-0.97351,3e-05,3.15919]
[1778183361691,42.53,80116.51,0.0,-0.97351,3e-05,3.15919]
[1778183361830,42.53,80116.51,0.0,-0.97351,3e-05,3.15919]
[1778183361837,42.53,80116.51,0.0,-0.97351,3e-05,3.15919]
[1778183361978,42.53,80116.93,0.0,-0.97349,3e-05,3.1605]
[1778183362205,42.53,80116.93,0.0,-0.97349,3e-05,3.1605]
[1778183362579,42.53,80116.93,0.0,-0.97349,3e-05,3.1605]
[1778183362734,42.53,80116.93,0.0,-0.97349,3e-05,3.1605]
[1778183362876,42.53,80116.93,0.0,-0.97349,3e-05,3.1605]
[1778183362781,42.53,80123.19,0.0,-0.97332,3e-05,3.17837]
[1778183363230,42.53,80123.19,0.0,-0.97332,3e-05,3.17837]
[1778183363267,42.53,80123.19,0.0,-0.97332,3e-05,3.17837]
[1778183363684,42.53,80123.19,0.0,-0.97332,3e-05,3.17837]
[1778183364793,42.54,80123.83,0.0,-0.9733,3e-05,3.18028]
[1778183364976,42.54,80123.8,0.0,-0.9733,3e-05,3.18019]
[1778183365023,42.54,80123.8,0.0,-0.9733,3e-05,3.18019]
[1778183367491,42.54,80124.34,0.0,-0.97328,3e-05,3.18189]
[1778183367536,42.54,80124.34,0.0,-0.97328,3e-05,3.18189]
[1778183367551,42.54,80124.34,0.0,-0.97328,3e-05,3.18189]
[1778183367637,42.54,80125.6,0.0,-0.97324,3e-05,3.18563]
[1778183368301,42.54,80125.6,0.0,-0.97324,3e-05,3.18563]
[1778183368610,42.54,80125.6,0.0,-0.97324,3e-05,3.18563]
[1778183368838,42.54,80125.6,0.0,-0.97324,3e-05,3.18563]
[1778183368631,42.54,80124.48,0.0,-0.97327,3e-05,3.18252]
[1778183369193,42.54,80124.48,0.0,-0.97327,3e-05,3.18252]
[1778183369845,42.54,80124.48,0.0,-0.97327,3e-05,3.18252]
[1778183369885,42.54,80124.48,0.0,-0.97327,3e-05,3.18252]
[1778183369503,42.54,80125.3,0.0,-0.97325,3e-05,3.18485]
[1778183369942,42.54,80125.3,0.0,-0.97325,3e-05,3.18485]
[1778183369963,42.54,80125.3,0.0,-0.97325,3e-05,3.18485]
[1778183370315,42.54,80125.3,0.0,-0.97325,3e-05,3.18485]
[1778183370380,42.54,80125.3,0.0,-0.97325,3e-05,3.18485]
[1778183370436,42.54,80125.3,0.0,-0.97325,3e-05,3.18485]
[1778183370446,42.54,80125.3,0.0,-0.97325,3e-05,3.18485]
[1778183370510,42.54,80125.02,0.0,-0.97326,3e-05,3.18413]
[1778183371409,42.54,80125.02,0.0,-0.97326,3e-05,3.18413]
[1778183371427,42.54,80125.02,0.0,-0.97326,3e-05,3.18413]
[1778183371517,42.54,80126.74,0.0,-0.97324,3e-05,3.1856]
[1778183372516,42.54,80126.74,0.0,-0.97324,3e-05,3.1856]
[1778183372552,42.54,80126.74,0.0,-0.97324,3e-05,3.1856]
[1778183372832,42.54,80126.74,0.0,-0.97324,3e-05,3.1856]
[1778183372862,42.54,80126.71,0.0,-0.97324,3e-05,3.18566]
[1778183373590,42.54,80126.71,0.0,-0.97324,3e-05,3.18566]
[1778183373770,42.54,80126.71,0.0,-0.97324,3e-05,3.18566]
[1778183373786,42.54,80126.71,0.0,-0.97324,3e-05,3.18566]
[1778183373839,42.54,80126.71,0.0,-0.97324,3e-05,3.18566]
[1778183373886,42.54,80135.64,0.0,-0.97298,3e-05,3.21124]
[1778183374580,42.54,80135.64,0.0,-0.97298,3e-05,3.21124]
[1778183374791,42.54,80135.64,0.0,-0.97298,3e-05,3.21124]
[1778183374833,42.54,80135.64,0.0,-0.97298,3e-05,3.21124]
[1778183374814,42.54,80136.93,0.0,-0.97295,3e-05,3.21497]
[1778183374917,42.54,80136.93,0.0,-0.97295,3e-05,3.21497]
[1778183374926,42.54,80136.93,0.0,-0.97295,3e-05,3.21497]
[1778183375833,42.54,80136.93,0.0,-0.97295,3e-05,3.21497]
[1778183375878,42.54,80152.5,0.0,-0.9725,3e-05,3.25984]
[1778183375918,42.54,80152.5,0.0,-0.9725,3e-05,3.25984]
[1778183375983,42.54,80152.5,0.0,-0.9725,3e-05,3.25984]
[1778183376594,42.54,80152.5,0.0,-0.9725,3e-05,3.25984]
[1778183376718,42.54,80152.5,0.0,-0.9725,3e-05,3.25984]
[1778183376744,42.54,80150.51,0.0,-0.97256,3e-05,3.25406]
[1778183376944,42.54,80150.51,0.0,-0.97256,3e-05,3.25406]
[1778183377104,42.54,80150.51,0.0,-0.97256,3e-05,3.25406]
[1778183377288,42.54,80150.51,0.0,-0.97256,3e-05,3.25406]
[1778183377348,42.54,80150.51,0.0,-0.97256,3e-05,3.25406]
[1778183377614,42.54,80150.51,0.0,-0.97256,3e-05,3.25406]
[1778183377623,42.54,80150.19,0.0,-0.97257,3e-05,3.25313]
[1778183378016,42.54,80150.19,0.0,-0.97257,3e-05,3.25313]
[1778183378065,42.54,80150.19,0.0,-0.97257,3e-05,3.25313]
[1778183378229,42.54,80150.19,0.0,-0.97257,3e-05,3.25313]
[1778183378615,42.54,80150.19,0.0,-0.97257,3e-05,3.25313]
[1778183378650,42.54,80150.19,0.0,-0.97257,3e-05,3.25313]
[1778183378664,42.54,80150.01,0.0,-0.97257,3e-05,3.25254]
[1778183379200,42.54,80150.01,0.0,-0.97257,3e-05,3.25254]
[1778183379263,42.54,80150.01,0.0,-0.97257,3e-05,3.25254]
[1778183379288,42.54,80150.01,0.0,-0.97257,3e-05,3.25254]
[1778183379384,42.54,80150.01,0.0,-0.97257,3e-05,3.25254]
[1778183379629,42.54,80150.01,0.0,-0.97257,3e-05,3.25254]
[1778183379647,42.54,80149.6,0.0,-0.97258,3e-05,3.25132]
[1778183380271,42.54,80149.6,0.0,-0.97258,3e-05,3.25132]
[1778183380323,42.54,80149.6,0.0,-0.97258,3e-05,3.25132]
[1778183380334,42.54,80149.6,0.0,-0.97258,3e-05,3.25132]
[1778183380876,42.54,80149.6,0.0,-0.97258,3e-05,3.25132]
[1778183380588,42.54,80148.47,0.0,-0.97262,3e-05,3.24805]
[1778183380957,42.54,80148.47,0.0,-0.97262,3e-05,3.24805]
[1778183381083,42.54,80148.47,0.0,-0.97262,3e-05,3.24805]
[1778183381213,42.54,80148.47,0.0,-0.97262,3e-05,3.24805]
[1778183381595,42.54,80143.87,0.0,-0.97275,3e-05,3.23475]
[1778183382433,42.54,80143.87,0.0,-0.97275,3e-05,3.23475]
[1778183382457,42.54,80143.87,0.0,-0.97275,3e-05,3.23475]
[1778183382589,42.54,80143.87,0.0,-0.97275,3e-05,3.23475]
[1778183382772,42.54,80143.87,0.0,-0.97275,3e-05,3.23475]
[1778183382870,42.54,80144.19,0.0,-0.97274,3e-05,3.23564]
[1778183383117,42.54,80144.19,0.0,-0.97274,3e-05,3.23564]
[1778183383242,42.54,80144.19,0.0,-0.97274,3e-05,3.23564]
[1778183383514,42.54,80144.19,0.0,-0.97274,3e-05,3.23564]
[1778183383609,42.54,80144.27,0.0,-0.97274,3e-05,3.23587]
[1778183384618,42.54,80144.27,0.0,-0.97274,3e-05,3.23587]
[1778183384690,42.54,80144.24,0.0,-0.97274,3e-05,3.23576]
[1778183385021,42.54,80144.24,0.0,-0.97274,3e-05,3.23576]
[1778183385086,42.54,80144.24,0.0,-0.97274,3e-05,3.23576]
[1778183385169,42.54,80144.24,0.0,-0.97274,3e-05,3.23576]
[1778183385479,42.54,80144.24,0.0,-0.97274,3e-05,3.23576]
[1778183385901,42.54,80144.24,0.0,-0.97274,3e-05,3.23576]
[1778183385623,42.54,80144.69,0.0,-0.97273,3e-05,3.23705]
[1778183386052,42.54,80144.69,0.0,-0.97273,3e-05,3.23705]
[1778183386155,42.54,80144.69,0.0,-0.97273,3e-05,3.23705]
[1778183386411,42.54,80144.69,0.0,-0.97273,3e-05,3.23705]
[1778183386802,42.54,80144.46,0.0,-0.97273,3e-05,3.23638]
[1778183387910,42.54,80144.46,0.0,-0.97273,3e-05,3.23638]
[1778183388367,42.54,80144.34,0.0,-0.97274,3e-05,3.23602]
[1778183388699,42.54,80144.34,0.0,-0.97274,3e-05,3.23602]
[1778183388794,42.54,80144.39,0.0,-0.97273,3e-05,3.23615]
[1778183390658,42.54,80143.08,0.0,-0.97277,3e-05,3.23236]
[1778183392672,42.54,80141.79,0.0,-0.97281,3e-05,3.22864]
[1778183393623,42.54,80141.79,0.0,-0.97281,3e-05,3.22864]
[1778183393700,42.54,80141.79,0.0,-0.97281,3e-05,3.22864]
[1778183393825,42.54,80143.76,0.0,-0.97275,3e-05,3.23431]
[1778183394378,42.54,80143.76,0.0,-0.97275,3e-05,3.23431]
[1778183394389,42.54,80143.76,0.0,-0.97275,3e-05,3.23431]
[1778183394523,42.54,80143.76,0.0,-0.97275,3e-05,3.23431]
[1778183394686,42.54,80142.02,0.0,-0.9728,3e-05,3.22929]
[1778183395370,42.54,80142.02,0.0,-0.9728,3e-05,3.22929]
[1778183395654,42.54,80142.02,0.0,-0.9728,3e-05,3.22929]
[1778183395897,42.54,80142.02,0.0,-0.9728,3e-05,3.22929]
[1778183395910,42.54,80135.84,0.0,-0.97298,3e-05,3.21155]
[1778183396166,42.54,80135.84,0.0,-0.97298,3e-05,3.21155]
[1778183396343,42.54,80135.84,0.0,-0.97298,3e-05,3.21155]
[1778183396692,42.54,80135.84,0.0,-0.97298,3e-05,3.21155]
[1778183396733,42.54,80135.84,0.0,-0.97298,3e-05,3.21155]
[1778183396815,42.54,80133.93,0.0,-0.97303,3e-05,3.20611]
[1778183397864,42.54,80133.93,0.0,-0.97303,3e-05,3.20611]
[1778183398048,42.54,80134.16,0.0,-0.97303,3e-05,3.20681]
[1778183398087,42.54,80134.16,0.0,-0.97303,3e-05,3.20681]
[1778183398154,42.54,80134.16,0.0,-0.97303,3e-05,3.20681]
[1778183398400,42.54,80134.16,0.0,-0.97303,3e-05,3.20681]
[1778183398431,42.54,80134.16,0.0,-0.97303,3e-05,3.20681]
[1778183398548,42.54,80134.16,0.0,-0.97303,3e-05,3.20681]
[1778183398698,42.54,80134.16,0.0,-0.97303,3e-05,3.20681]
[1778183398824,42.54,80134.16,0.0,-0.97303,3e-05,3.20681]
[1778183398913,42.54,80134.46,0.0,-0.97302,3e-05,3.2077]
[1778183399372,42.54,80134.46,0.0,-0.97302,3e-05,3.2077]
[1778183399519,42.54,80134.46,0.0,-0.97302,3e-05,3.2077]
[1778183399756,42.54,80134.46,0.0,-0.97302,3e-05,3.2077]
[1778183399821,42.54,80134.46,0.0,-0.97302,3e-05,3.2077]
[1778183399857,42.54,80134.79,0.0,-0.97301,3e-05,3.20869]
[1778183399942,42.54,80134.79,0.0,-0.97301,3e-05,3.20869]
[1778183400730,42.54,80153.63,0.0,-0.97247,3e-05,3.26295]
[1778183400974,42.54,80153.63,0.0,-0.97247,3e-05,3.26295]
[1778183401180,42.54,80153.63,0.0,-0.97247,3e-05,3.26295]
[1778183401737,42.54,80164.84,0.0,-0.97214,3e-05,3.29554]
[1778183402892,42.54,80164.84,0.0,-0.97214,3e-05,3.29554]
[1778183402744,42.54,80165.39,0.0,-0.97213,3e-05,3.29704]
[1778183402972,42.54,80165.39,0.0,-0.97213,3e-05,3.29704]
[1778183403051,42.54,80165.39,0.0,-0.97213,3e-05,3.29704]
[1778183403418,42.54,80165.39,0.0,-0.97213,3e-05,3.29704]
[1778183403450,42.54,80165.39,0.0,-0.97213,3e-05,3.29704]
[1778183403671,42.54,80165.39,0.0,-0.97213,3e-05,3.29704]
[1778183403751,42.54,80166.28,0.0,-0.9721,3e-05,3.29952]
[1778183403977,42.54,80166.28,0.0,-0.9721,3e-05,3.29952]
[1778183404078,42.54,80166.28,0.0,-0.9721,3e-05,3.29952]
[1778183404431,42.54,80166.28,0.0,-0.9721,3e-05,3.29952]
[1778183404490,42.54,80166.28,0.0,-0.9721,3e-05,3.29952]
[1778183404750,42.54,80166.28,0.0,-0.9721,3e-05,3.29952]
[1778183404858,42.54,80166.28,0.0,-0.9721,3e-05,3.29952]
[1778183404758,42.54,80168.76,0.0,-0.97203,3e-05,3.30666]
[1778183405158,42.54,80168.76,0.0,-0.97203,3e-05,3.30666]
[1778183405379,42.54,80168.76,0.0,-0.97203,3e-05,3.30666]
[1778183405617,42.54,80168.76,0.0,-0.97203,3e-05,3.30666]
[1778183405936,42.54,80168.76,0.0,-0.97203,3e-05,3.30666]
[1778183405863,42.54,80165.77,0.0,-0.97212,3e-05,3.2978]
[1778183406301,42.54,80165.77,0.0,-0.97212,3e-05,3.2978]
[1778183406349,42.54,80165.77,0.0,-0.97212,3e-05,3.2978]
[1778183406807,42.54,80165.77,0.0,-0.97212,3e-05,3.2978]
[1778183406871,42.54,80158.79,0.0,-0.97232,3e-05,3.27735]
[1778183407035,42.54,80158.79,0.0,-0.97232,3e-05,3.27735]
[1778183407093,42.54,80158.79,0.0,-0.97232,3e-05,3.27735]
[1778183407406,42.54,80158.79,0.0,-0.97232,3e-05,3.27735]
[1778183407752,42.54,80158.79,0.0,-0.97232,3e-05,3.27735]
[1778183407913,42.54,80158.79,0.0,-0.97232,3e-05,3.27735]
[1778183407779,42.54,80157.35,0.0,-0.97237,3e-05,3.27309]
[1778183407980,42.54,80157.35,0.0,-0.97237,3e-05,3.27309]
[1778183408417,42.54,80157.35,0.0,-0.97237,3e-05,3.27309]
[1778183408544,42.54,80157.35,0.0,-0.97237,3e-05,3.27309]
[1778183408873,42.54,80157.35,0.0,-0.97237,3e-05,3.27309]
[1778183408888,42.54,80157.35,0.0,-0.97237,3e-05,3.27309]
[1778183408910,42.54,80157.35,0.0,-0.97237,3e-05,3.27309]
[1778183408900,42.54,80162.4,0.0,-0.97222,3e-05,3.28778]
[1778183409021,42.54,80162.4,0.0,-0.97222,3e-05,3.28778]
[1778183409315,42.54,80162.4,0.0,-0.97222,3e-05,3.28778]
[1778183409793,42.53,80160.75,0.0,-0.97227,3e-05,3.28281]
[1778183409999,42.53,80160.75,0.0,-0.97227,3e-05,3.28281]
[1778183410036,42.53,80160.75,0.0,-0.97227,3e-05,3.28281]
[1778183410078,42.53,80160.75,0.0,-0.97227,3e-05,3.28281]
[1778183410800,42.53,80159.04,0.0,-0.97232,3e-05,3.27774]
[1778183411405,42.53,80159.04,0.0,-0.97232,3e-05,3.27774]
[1778183411537,42.53,80159.04,0.0,-0.97232,3e-05,3.27774]
[1778183411807,42.53,80159.43,0.0,-0.97231,3e-05,3.2788]
[1778183413713,42.53,80160.33,0.0,-0.97228,3e-05,3.28133]
[1778183413821,42.53,80167.08,0.0,-0.97209,3e-05,3.30102]
[1778183414101,42.53,80167.08,0.0,-0.97209,3e-05,3.30102]
[1778183414828,42.53,80172.27,0.0,-0.97194,3e-05,3.316]
[1778183415453,42.53,80172.27,0.0,-0.97194,3e-05,3.316]
[1778183420025,42.53,80172.23,0.0,-0.97195,3e-05,3.31513]
[1778183420078,42.53,80172.23,0.0,-0.97195,3e-05,3.31513]
[1778183420870,42.53,80173.58,0.0,-0.97191,3e-05,3.31893]
[1778183425905,42.53,80174.33,0.0,-0.97189,3e-05,3.32032]
[1778183426701,42.53,80174.33,0.0,-0.97189,3e-05,3.32032]
[1778183426708,42.53,80174.33,0.0,-0.97189,3e-05,3.32032]
[1778183426912,42.53,80174.44,0.0,-0.97189,3e-05,3.32048]
[1778183427587,42.53,80174.44,0.0,-0.97189,3e-05,3.32048]
[1778183427706,42.53,80174.44,0.0,-0.97189,3e-05,3.32048]
[1778183427750,42.53,80174.44,0.0,-0.97189,3e-05,3.32048]
[1778183427797,42.53,80174.44,0.0,-0.97189,3e-05,3.32031]
[1778183428273,42.53,80174.44,0.0,-0.97189,3e-05,3.32031]
[1778183431003,42.52,80175.3,0.0,-0.97187,3e-05,3.32232]
[1778183431226,42.52,80175.3,0.0,-0.97187,3e-05,3.32232]
[1778183431947,42.52,80181.61,0.0,-0.97172,3e-05,3.3371]
[1778183432009,42.52,80181.61,0.0,-0.97172,3e-05,3.3371]
[1778183432342,42.52,80181.61,0.0,-0.97172,3e-05,3.3371]
[1778183432395,42.52,80181.61,0.0,-0.97172,3e-05,3.3371]
[1778183432954,42.52,80183.03,0.0,-0.97168,3e-05,3.34108]
[1778183433091,42.52,80183.03,0.0,-0.97168,3e-05,3.34108]
[1778183433707,42.52,80183.03,0.0,-0.97168,3e-05,3.34108]
[1778183433800,42.52,80183.03,0.0,-0.97168,3e-05,3.34108]
[1778183433961,42.52,80186.51,0.0,-0.97158,3e-05,3.35114]
[1778183434175,42.52,80186.51,0.0,-0.97158,3e-05,3.35114]
[1778183434249,42.52,80186.51,0.0,-0.97158,3e-05,3.35114]
[1778183434970,42.52,80185.84,0.0,-0.9716,3e-05,3.34893]
[1778183435189,42.52,80185.84,0.0,-0.9716,3e-05,3.34893]
[1778183435314,42.52,80185.84,0.0,-0.9716,3e-05,3.34893]
[1778183435328,42.52,80185.84,0.0,-0.9716,3e-05,3.34893]
[1778183435414,42.52,80185.84,0.0,-0.9716,3e-05,3.34893]
[1778183436054,42.52,80185.84,0.0,-0.9716,3e-05,3.34893]
[1778183436191,42.52,80185.84,0.0,-0.9716,3e-05,3.34893]
[1778183436402,42.52,80185.84,0.0,-0.9716,3e-05,3.34893]
[1778183436423,42.52,80185.84,0.0,-0.9716,3e-05,3.34893]
[1778183436704,42.52,80185.84,0.0,-0.9716,3e-05,3.34893]
[1778183436753,42.52,80182.37,0.0,-0.97171,3e-05,3.33826]
[1778183437052,42.52,80182.37,0.0,-0.97171,3e-05,3.33826]
[1778183437145,42.52,80182.37,0.0,-0.97171,3e-05,3.33826]
[1778183437402,42.52,80182.37,0.0,-0.97171,3e-05,3.33826]
[1778183437454,42.52,80182.37,0.0,-0.97171,3e-05,3.33826]
[1778183437476,42.52,80182.37,0.0,-0.97171,3e-05,3.33826]
[1778183437780,42.52,80182.37,0.0,-0.97171,3e-05,3.33826]
[1778183437843,42.52,80182.03,0.0,-0.97172,3e-05,3.33705]
[1778183438353,42.52,80182.03,0.0,-0.97172,3e-05,3.33705]
[1778183438426,42.52,80182.03,0.0,-0.97172,3e-05,3.33705]
[1778183438489,42.52,80182.03,0.0,-0.97172,3e-05,3.33705]
[1778183438774,42.52,80182.03,0.0,-0.97172,3e-05,3.33705]
[1778183438875,42.52,80182.01,0.0,-0.97172,3e-05,3.33679]
[1778183439672,42.52,80182.01,0.0,-0.97172,3e-05,3.33679]
[1778183439899,42.52,80182.01,0.0,-0.97172,3e-05,3.33679]
[1778183439945,42.52,80182.01,0.0,-0.97172,3e-05,3.33679]
[1778183439770,42.52,80181.73,0.0,-0.97173,3e-05,3.33596]
[1778183441726,42.52,80181.29,0.0,-0.97175,3e-05,3.33446]
[1778183444918,42.52,80181.62,0.0,-0.97174,3e-05,3.33502]
[1778183445575,42.51,80181.44,0.0,-0.97175,3e-05,3.33409]
[1778183445645,42.51,80181.44,0.0,-0.97175,3e-05,3.33409]
[1778183445711,42.51,80181.44,0.0,-0.97175,3e-05,3.33409]
[1778183445755,42.51,80181.44,0.0,-0.97175,3e-05,3.33409]
[1778183445856,42.51,80182.82,0.0,-0.97171,3e-05,3.33774]
[1778183446278,42.51,80182.82,0.0,-0.97171,3e-05,3.33774]
[1778183446543,42.51,80182.82,0.0,-0.97171,3e-05,3.33774]
[1778183446644,42.51,80185.11,0.0,-0.97164,3e-05,3.34449]
[1778183447394,42.51,80185.11,0.0,-0.97164,3e-05,3.34449]
[1778183447564,42.51,80185.11,0.0,-0.97164,3e-05,3.34449]
[1778183447611,42.51,80185.11,0.0,-0.97164,3e-05,3.34449]
[1778183447650,42.51,80184.54,0.0,-0.97166,3e-05,3.34259]
[1778183448656,42.51,80184.54,0.0,-0.97166,3e-05,3.34259]
[1778183448720,42.51,80184.54,0.0,-0.97166,3e-05,3.34259]
[1778183449371,42.51,80184.35,0.0,-0.97167,3e-05,3.34159]
[1778183449414,42.51,80184.35,0.0,-0.97167,3e-05,3.34159]
[1778183449626,42.51,80184.35,0.0,-0.97167,3e-05,3.34159]
[1778183449722,42.51,80184.15,0.0,-0.97168,3e-05,3.34078]
[1778183450682,42.51,80184.15,0.0,-0.97168,3e-05,3.34078]
[1778183450748,42.51,80184.15,0.0,-0.97168,3e-05,3.34057]
[1778183451806,42.51,80184.15,0.0,-0.97168,3e-05,3.34057]
[1778183451876,42.51,80184.15,0.0,-0.97168,3e-05,3.34057]
[1778183452528,42.51,80184.15,0.0,-0.97169,3e-05,3.34035]
[1778183452732,42.51,80184.15,0.0,-0.97169,3e-05,3.34035]
[1778183452782,42.51,80184.15,0.0,-0.97169,3e-05,3.34035]
[1778183452904,42.51,80184.15,0.0,-0.97169,3e-05,3.34035]
[1778183452882,42.51,80184.37,0.0,-0.97168,3e-05,3.34079]
[1778183453103,42.51,80184.37,0.0,-0.97168,3e-05,3.34079]
[1778183453323,42.51,80184.37,0.0,-0.97168,3e-05,3.34079]
[1778183453456,42.51,80184.37,0.0,-0.97168,3e-05,3.34079]
[1778183453674,42.51,80184.37,0.0,-0.97168,3e-05,3.34079]
[1778183453701,42.51,80184.37,0.0,-0.97168,3e-05,3.34079]
[1778183453986,42.51,80184.37,0.0,-0.97168,3e-05,3.34079]
[1778183453988,42.51,80184.86,0.0,-0.97167,3e-05,3.34201]
[1778183454019,42.51,80184.86,0.0,-0.97167,3e-05,3.34201]
[1778183454189,42.51,80184.86,0.0,-0.97167,3e-05,3.34201]
[1778183454235,42.51,80184.86,0.0,-0.97167,3e-05,3.34201]
[1778183455091,42.51,80185.1,0.0,-0.97166,3e-05,3.34272]
[1778183455222,42.51,80185.1,0.0,-0.97166,3e-05,3.34272]
[1778183455270,42.51,80185.1,0.0,-0.97166,3e-05,3.34272]
[1778183457024,42.51,80184.83,0.0,-0.97167,3e-05,3.3417]
[1778183457240,42.51,80185.02,0.0,-0.97167,3e-05,3.34205]
[1778183457323,42.51,80185.02,0.0,-0.97167,3e-05,3.34205]
[1778183457593,42.51,80185.02,0.0,-0.97167,3e-05,3.34205]
[1778183457870,42.51,80185.02,0.0,-0.97167,3e-05,3.34205]
[1778183457970,42.5,80184.55,0.0,-0.97169,3e-05,3.34023]
[1778183458009,42.5,80184.55,0.0,-0.97169,3e-05,3.34023]
[1778183458047,42.5,80184.55,0.0,-0.97169,3e-05,3.34023]
[1778183458097,42.5,80184.55,0.0,-0.97169,3e-05,3.34023]
[1778183458132,42.5,80184.55,0.0,-0.97169,3e-05,3.34023]
[1778183458177,42.5,80184.55,0.0,-0.97169,3e-05,3.34023]
[1778183458501,42.5,80181.95,0.0,-0.97176,3e-05,3.33256]
[1778183459019,42.5,80181.95,0.0,-0.97176,3e-05,3.33256]
[1778183459144,42.5,80181.95,0.0,-0.97176,3e-05,3.33256]
[1778183459189,42.5,80181.95,0.0,-0.97176,3e-05,3.33256]
[1778183459250,42.5,80181.95,0.0,-0.97176,3e-05,3.33256]
[1778183459306,42.5,80181.95,0.0,-0.97176,3e-05,3.33256]
[1778183459555,42.5,80183.28,0.0,-0.97173,3e-05,3.33628]
[1778183460103,42.5,80183.28,0.0,-0.97173,3e-05,3.33628]
[1778183460200,42.5,80183.28,0.0,-0.97173,3e-05,3.33628]
[1778183460255,42.5,80183.28,0.0,-0.97173,3e-05,3.33628]
[1778183460904,42.5,80183.28,0.0,-0.97173,3e-05,3.33628]
[1778183461710,42.5,80183.47,0.0,-0.97173,3e-05,3.33642]
[1778183461738,42.5,80183.47,0.0,-0.97173,3e-05,3.33642]
[1778183461817,42.5,80198.3,0.0,-0.97129,3e-05,3.38005]
[1778183462443,42.5,80198.3,0.0,-0.97129,3e-05,3.38005]
[1778183462466,42.5,80198.3,0.0,-0.97129,3e-05,3.38005]
[1778183462563,42.5,80198.3,0.0,-0.97129,3e-05,3.38005]
[1778183462716,42.5,80198.3,0.0,-0.97129,3e-05,3.38005]
[1778183462717,42.5,80210.37,0.0,-0.97092,3e-05,3.4161]
[1778183463352,42.5,80210.37,0.0,-0.97092,3e-05,3.4161]
[1778183463437,42.5,80210.37,0.0,-0.97092,3e-05,3.4161]
[1778183463472,42.5,80210.37,0.0,-0.97092,3e-05,3.4161]
[1778183463528,42.5,80210.37,0.0,-0.97092,3e-05,3.4161]
[1778183463623,42.5,80210.37,0.0,-0.97092,3e-05,3.4161]
[1778183463705,42.5,80210.37,0.0,-0.97092,3e-05,3.4161]
[1778183463787,42.5,80211.56,0.0,-0.9709,3e-05,3.41897]
[1778183464148,42.5,80211.56,0.0,-0.9709,3e-05,3.41897]
[1778183464303,42.5,80211.56,0.0,-0.9709,3e-05,3.41897]
[1778183464349,42.5,80211.56,0.0,-0.9709,3e-05,3.41897]
[1778183464461,42.5,80211.56,0.0,-0.9709,3e-05,3.41897]
[1778183464572,42.5,80211.56,0.0,-0.9709,3e-05,3.41897]
[1778183464741,42.5,80211.56,0.0,-0.9709,3e-05,3.41897]
[1778183464761,42.5,80211.56,0.0,-0.9709,3e-05,3.41897]
[1778183466097,42.5,80212.2,0.0,-0.97088,3e-05,3.42054]
[1778183466162,42.5,80212.2,0.0,-0.97088,3e-05,3.42054]
[1778183466228,42.5,80212.2,0.0,-0.97088,3e-05,3.42054]
[1778183466299,42.5,80212.2,0.0,-0.97088,3e-05,3.42054]
[1778183466919,42.5,80212.2,0.0,-0.97088,3e-05,3.42054]
[1778183466987,42.5,80212.2,0.0,-0.97088,3e-05,3.42054]
[1778183467178,42.5,80211.97,0.0,-0.97089,3e-05,3.41915]
[1778183467661,42.5,80211.97,0.0,-0.97089,3e-05,3.41915]
[1778183467736,42.5,80211.97,0.0,-0.97089,3e-05,3.41915]
[1778183467878,42.5,80211.97,0.0,-0.97089,3e-05,3.41915]
[1778183467986,42.5,80211.97,0.0,-0.97089,3e-05,3.41915]
[1778183467964,42.49,80209.33,0.0,-0.97098,3e-05,3.4109]
[1778183468185,42.49,80209.33,0.0,-0.97098,3e-05,3.4109]
[1778183468706,42.49,80209.33,0.0,-0.97098,3e-05,3.4109]
[1778183468736,42.49,80209.33,0.0,-0.97098,3e-05,3.4109]
[1778183468821,42.49,80209.33,0.0,-0.97098,3e-05,3.4109]
[1778183468906,42.49,80203.6,0.0,-0.97115,3e-05,3.39347]
[1778183469192,42.49,80203.6,0.0,-0.97115,3e-05,3.39347]
[1778183469386,42.49,80203.6,0.0,-0.97115,3e-05,3.39347]
[1778183469474,42.49,80198.34,0.0,-0.97131,3e-05,3.3778]
[1778183470493,42.49,80198.34,0.0,-0.97131,3e-05,3.3778]
[1778183470698,42.49,80198.34,0.0,-0.97131,3e-05,3.3778]
[1778183470749,42.49,80198.34,0.0,-0.97131,3e-05,3.3778]
[1778183471417,42.49,80197.83,0.0,-0.97133,3e-05,3.37574]
[1778183471567,42.49,80197.83,0.0,-0.97133,3e-05,3.37574]
[1778183471766,42.49,80197.83,0.0,-0.97133,3e-05,3.37574]
[1778183472087,42.49,80198.46,0.0,-0.97131,3e-05,3.37762]
[1778183472262,42.49,80198.46,0.0,-0.97131,3e-05,3.37762]
[1778183472598,42.49,80198.46,0.0,-0.97131,3e-05,3.37762]
[1778183472723,42.49,80198.46,0.0,-0.97131,3e-05,3.37762]
[1778183472824,42.49,80194.6,0.0,-0.97143,3e-05,3.36588]
[1778183473045,42.49,80194.6,0.0,-0.97143,3e-05,3.36588]
[1778183473101,42.49,80194.6,0.0,-0.97143,3e-05,3.36588]
[1778183473442,42.49,80194.6,0.0,-0.97143,3e-05,3.36588]
[1778183473828,42.49,80194.6,0.0,-0.97143,3e-05,3.36588]
[1778183473833,42.49,80194.6,0.0,-0.97143,3e-05,3.36588]
[1778183473896,42.49,80194.6,0.0,-0.97143,3e-05,3.36588]
[1778183474017,42.49,80194.6,0.0,-0.97143,3e-05,3.36588]
[1778183473950,42.49,80191.95,0.0,-0.97151,3e-05,3.35778]
[1778183474243,42.49,80191.95,0.0,-0.97151,3e-05,3.35778]
[1778183474750,42.49,80191.95,0.0,-0.97151,3e-05,3.35778]
[1778183474913,42.49,80191.95,0.0,-0.97151,3e-05,3.35778]
[1778183474938,42.49,80191.95,0.0,-0.97151,3e-05,3.35778]
[1778183475011,42.49,80182.49,0.0,-0.9718,3e-05,3.32943]
[1778183475131,42.49,80182.49,0.0,-0.9718,3e-05,3.32943]
[1778183475206,42.49,80182.49,0.0,-0.9718,3e-05,3.32943]
[1778183475586,42.49,80182.49,0.0,-0.9718,3e-05,3.32943]
[1778183475984,42.49,80182.49,0.0,-0.9718,3e-05,3.32943]
[1778183475607,42.49,80175.88,0.0,-0.97199,3e-05,3.31001]
[1778183476804,42.49,80175.88,0.0,-0.97199,3e-05,3.31001]
[1778183476920,42.49,80175.88,0.0,-0.97199,3e-05,3.31001]
[1778183477021,42.49,80173.29,0.0,-0.97207,3e-05,3.30213]
[1778183477108,42.49,80173.29,0.0,-0.97207,3e-05,3.30213]
[1778183477153,42.49,80173.29,0.0,-0.97207,3e-05,3.30213]
[1778183478184,42.49,80173.14,0.0,-0.97208,3e-05,3.30155]
[1778183478285,42.49,80173.14,0.0,-0.97208,3e-05,3.30155]
[1778183478295,42.49,80173.14,0.0,-0.97208,3e-05,3.30155]
[1778183480322,42.49,80172.45,0.0,-0.9721,3e-05,3.29953]
[1778183480388,42.49,80172.45,0.0,-0.9721,3e-05,3.29953]
[1778183480594,42.49,80172.45,0.0,-0.9721,3e-05,3.29953]
[1778183480712,42.49,80172.45,0.0,-0.9721,3e-05,3.29953]
[1778183480933,42.49,80172.45,0.0,-0.9721,3e-05,3.29953]
[1778183480984,42.48,80171.26,0.0,-0.97214,3e-05,3.29564]
[1778183481309,42.48,80171.26,0.0,-0.97214,3e-05,3.29564]
[1778183481495,42.48,80171.26,0.0,-0.97214,3e-05,3.29564]
[1778183481811,42.48,80171.26,0.0,-0.97214,3e-05,3.29564]
[1778183481821,42.48,80169.98,0.0,-0.97217,3e-05,3.29177]
[1778183482675,42.48,80169.98,0.0,-0.97217,3e-05,3.29177]
[1778183482808,42.48,80169.98,0.0,-0.97217,3e-05,3.29177]
[1778183482845,42.48,80169.98,0.0,-0.97217,3e-05,3.29177]
[1778183482892,42.48,80168.93,0.0,-0.97221,3e-05,3.28858]
[1778183484012,42.48,80168.93,0.0,-0.97221,3e-05,3.28858]
[1778183483320,42.48,80172.22,0.0,-0.97211,3e-05,3.29819]
[1778183484167,42.48,80172.22,0.0,-0.97211,3e-05,3.29819]
[1778183484206,42.48,80172.22,0.0,-0.97211,3e-05,3.29819]
[1778183484834,42.48,80172.22,0.0,-0.97211,3e-05,3.29819]
[1778183484858,42.48,80172.22,0.0,-0.97211,3e-05,3.29819]
[1778183485024,42.48,80172.22,0.0,-0.97211,3e-05,3.29819]
[1778183484957,42.48,80173.81,0.0,-0.97207,3e-05,3.30255]
[1778183485063,42.48,80173.81,0.0,-0.97207,3e-05,3.30255]
[1778183485926,42.48,80173.81,0.0,-0.97207,3e-05,3.30255]
[1778183485965,42.48,80173.83,0.0,-0.97207,3e-05,3.30246]
[1778183486052,42.48,80173.83,0.0,-0.97207,3e-05,3.30246]
[1778183486097,42.48,80173.83,0.0,-0.97207,3e-05,3.30246]
[1778183486456,42.48,80173.83,0.0,-0.97207,3e-05,3.30246]
[1778183486517,42.48,80176.97,0.0,-0.97198,3e-05,3.31166]
[1778183488559,42.48,80175.76,0.0,-0.97201,3e-05,3.30794]
[1778183488582,42.48,80175.76,0.0,-0.97201,3e-05,3.30794]
[1778183488668,42.48,80175.76,0.0,-0.97201,3e-05,3.30794]
[1778183488676,42.48,80174.86,0.0,-0.97204,3e-05,3.30515]
[1778183489125,42.48,80174.86,0.0,-0.97204,3e-05,3.30515]
[1778183489199,42.48,80174.86,0.0,-0.97204,3e-05,3.30515]
[1778183489243,42.48,80174.86,0.0,-0.97204,3e-05,3.30515]
[1778183489294,42.48,80174.86,0.0,-0.97204,3e-05,3.30515]
[1778183489344,42.48,80174.86,0.0,-0.97204,3e-05,3.30515]
[1778183489381,42.48,80174.86,0.0,-0.97204,3e-05,3.30515]
[1778183489418,42.48,80176.28,0.0,-0.972,3e-05,3.30915]
[1778183490341,42.48,80176.28,0.0,-0.972,3e-05,3.30915]
[1778183490398,42.48,80176.28,0.0,-0.972,3e-05,3.30915]
[1778183490551,42.48,80176.28,0.0,-0.972,3e-05,3.30915]
[1778183490597,42.48,80176.28,0.0,-0.972,3e-05,3.30915]
[1778183490633,42.48,80175.19,0.0,-0.97203,3e-05,3.30579]
[1778183491430,42.48,80175.19,0.0,-0.97203,3e-05,3.30579]
[1778183491524,42.48,80175.49,0.0,-0.97206,3e-05,3.30293]
[1778183492058,42.48,80175.49,0.0,-0.97206,3e-05,3.30293]
[1778183492103,42.48,80175.49,0.0,-0.97206,3e-05,3.30293]
[1778183496411,42.48,80167.0,0.0,-0.97231,3e-05,3.27736]
[1778183497999,42.48,80167.0,0.0,-0.97231,3e-05,3.27736]
[1778183497418,42.48,80177.39,0.0,-0.97201,3e-05,3.3076]
[1778183498118,42.48,80177.39,0.0,-0.97201,3e-05,3.3076]
[1778183498146,42.48,80177.39,0.0,-0.97201,3e-05,3.3076]
[1778183498825,42.48,80177.39,0.0,-0.97201,3e-05,3.3076]
[1778183498975,42.48,80177.39,0.0,-0.97201,3e-05,3.3076]
[1778183499028,42.48,80177.39,0.0,-0.97201,3e-05,3.3076]
[1778183499037,42.48,80179.93,0.0,-0.97194,3e-05,3.31471]
[1778183499117,42.48,80179.93,0.0,-0.97194,3e-05,3.31471]
[1778183499158,42.48,80179.93,0.0,-0.97194,3e-05,3.31471]
[1778183499432,42.48,80180.07,0.0,-0.97193,3e-05,3.31512]
[1778183500229,42.48,80180.07,0.0,-0.97193,3e-05,3.31512]
[1778183500394,42.48,80180.07,0.0,-0.97193,3e-05,3.31512]
[1778183500430,42.48,80180.07,0.0,-0.97193,3e-05,3.31512]
[1778183500439,42.47,80180.5,0.0,-0.97192,3e-05,3.3162]
[1778183501950,42.47,80180.5,0.0,-0.97192,3e-05,3.3162]
[1778183502031,42.47,80180.19,0.0,-0.97194,3e-05,3.31493]
[1778183502107,42.47,80180.19,0.0,-0.97194,3e-05,3.31493]
[1778183502141,42.47,80180.19,0.0,-0.97194,3e-05,3.31493]
[1778183502975,42.47,80180.19,0.0,-0.97194,3e-05,3.31493]
[1778183503024,42.47,80180.19,0.0,-0.97194,3e-05,3.31493]
[1778183503043,42.47,80181.4,0.0,-0.9719,3e-05,3.3183]
[1778183503149,42.47,80181.4,0.0,-0.9719,3e-05,3.3183]
[1778183503638,42.47,80184.32,0.0,-0.97182,3e-05,3.32689]
[1778183504640,42.47,80184.32,0.0,-0.97182,3e-05,3.32689]
[1778183504801,42.47,80184.32,0.0,-0.97182,3e-05,3.32689]
[1778183504845,42.47,80184.32,0.0,-0.97182,3e-05,3.32689]
[1778183504884,42.47,80184.12,0.0,-0.97183,3e-05,3.3259]
[1778183506808,42.47,80184.12,0.0,-0.97183,3e-05,3.3259]
[1778183507488,42.47,80188.92,0.0,-0.97169,3e-05,3.33966]
[1778183509062,42.47,80188.92,0.0,-0.97169,3e-05,3.33966]
[1778183509299,42.47,80190.83,0.0,-0.97163,3e-05,3.34508]
[1778183509410,42.47,80190.83,0.0,-0.97163,3e-05,3.34508]
[1778183509508,42.47,80190.83,0.0,-0.97163,3e-05,3.34508]
[1778183509584,42.47,80190.83,0.0,-0.97163,3e-05,3.34508]
[1778183509637,42.47,80190.83,0.0,-0.97163,3e-05,3.34508]
[1778183509677,42.47,80190.83,0.0,-0.97163,3e-05,3.34508]
[1778183509750,42.47,80190.83,0.0,-0.97163,3e-05,3.34508]
[1778183509851,42.47,80190.83,0.0,-0.97163,3e-05,3.34508]
[1778183509951,42.47,80190.74,0.0,-0.97164,3e-05,3.34436]
[1778183510416,42.47,80190.74,0.0,-0.97164,3e-05,3.34436]
[1778183510535,42.47,80190.74,0.0,-0.97164,3e-05,3.34436]
[1778183510559,42.47,80190.74,0.0,-0.97164,3e-05,3.34436]
[1778183510619,42.47,80189.12,0.0,-0.97169,3e-05,3.33958]
[1778183511286,42.47,80189.12,0.0,-0.97169,3e-05,3.33958]
[1778183511419,42.47,80189.12,0.0,-0.97169,3e-05,3.33958]
[1778183511433,42.47,80189.12,0.0,-0.97169,3e-05,3.33958]
[1778183511482,42.47,80189.12,0.0,-0.97169,3e-05,3.33958]
[1778183511516,42.47,80189.15,0.0,-0.97169,3e-05,3.33945]
[1778183513749,42.47,80189.3,0.0,-0.97169,3e-05,3.33967]
[1778183513854,42.47,80189.3,0.0,-0.97169,3e-05,3.33967]
[1778183513866,42.47,80189.3,0.0,-0.97169,3e-05,3.33967]
[1778183513951,42.46,80188.59,0.0,-0.97171,3e-05,3.33715]
[1778183515640,42.46,80188.05,0.0,-0.97173,3e-05,3.33555]
[1778183515856,42.46,80188.05,0.0,-0.97173,3e-05,3.33555]
[1778183515915,42.46,80188.05,0.0,-0.97173,3e-05,3.33555]
[1778183516006,42.46,80188.13,0.0,-0.97173,3e-05,3.33537]
[1778183520898,42.46,80188.6,0.0,-0.97172,3e-05,3.33632]
[1778183520909,42.46,80190.73,0.0,-0.97167,3e-05,3.34196]
[1778183521142,42.46,80190.73,0.0,-0.97167,3e-05,3.34196]
[1778183521375,42.46,80190.73,0.0,-0.97167,3e-05,3.34196]
[1778183521971,42.46,80190.73,0.0,-0.97167,3e-05,3.34196]
[1778183522073,42.46,80178.3,0.0,-0.97203,3e-05,3.30523]
[1778183522099,42.46,80178.3,0.0,-0.97203,3e-05,3.30523]
[1778183522180,42.46,80178.3,0.0,-0.97203,3e-05,3.30523]
[1778183522408,42.46,80178.3,0.0,-0.97203,3e-05,3.30523]
[1778183522593,42.46,80171.25,0.0,-0.97224,3e-05,3.28461]
[1778183523202,42.46,80171.25,0.0,-0.97224,3e-05,3.28461]
[1778183523505,42.46,80171.25,0.0,-0.97224,3e-05,3.28461]
[1778183523610,42.46,80140.88,0.0,-0.97312,3e-05,3.19673]
[1778183524661,42.46,80121.95,0.0,-0.97365,3e-05,3.1429]
[1778183525548,42.46,80121.95,0.0,-0.97365,3e-05,3.1429]
[1778183525636,42.45,80045.04,0.0,-0.97574,3e-05,2.9298]
[1778183526811,42.45,80045.04,0.0,-0.97574,3e-05,2.9298]
[1778183526916,42.45,80050.98,0.0,-0.97558,3e-05,2.94589]
[1778183527880,42.46,80040.4,0.0,-0.97585,3e-05,2.91838]
[1778183529018,42.46,80040.4,0.0,-0.97585,3e-05,2.91838]
[1778183529108,42.46,80038.26,0.0,-0.9759,3e-05,2.91314]
[1778183529909,42.46,80050.78,0.0,-0.97557,3e-05,2.94725]
[1778183531167,42.46,80053.14,0.0,-0.97551,3e-05,2.95362]
[1778183531681,42.46,80052.1,0.0,-0.97553,3e-05,2.95125]
[1778183532687,42.47,80058.79,0.0,-0.97535,3e-05,2.97021]
[1778183533695,42.47,80036.41,0.0,-0.97593,3e-05,2.90999]
[1778183534701,42.47,80032.96,0.0,-0.97602,3e-05,2.90119]
[1778183536132,42.47,80032.96,0.0,-0.97602,3e-05,2.90119]
[1778183535708,42.47,80028.57,0.0,-0.97612,3e-05,2.89053]
[1778183536239,42.47,80028.57,0.0,-0.97612,3e-05,2.89053]
[1778183536324,42.47,80028.57,0.0,-0.97612,3e-05,2.89053]
[1778183536562,42.47,80028.57,0.0,-0.97612,3e-05,2.89053]
[1778183536620,42.47,80028.57,0.0,-0.97612,3e-05,2.89053]
[1778183536722,42.47,80028.94,0.0,-0.97611,3e-05,2.89205]
[1778183537769,42.47,80028.94,0.0,-0.97611,3e-05,2.89205]
[1778183538016,42.47,80028.94,0.0,-0.97611,3e-05,2.89205]
[1778183538117,42.48,80009.03,0.0,-0.97661,3e-05,2.84001]
[1778183538180,42.48,80009.03,0.0,-0.97661,3e-05,2.84001]
[1778183538417,42.48,80009.03,0.0,-0.97661,3e-05,2.84001]
[1778183538458,42.48,80009.03,0.0,-0.97661,3e-05,2.84001]
[1778183538714,42.48,80009.03,0.0,-0.97661,3e-05,2.84001]
[1778183538985,42.48,80009.03,0.0,-0.97661,3e-05,2.84001]
[1778183539064,42.48,80009.03,0.0,-0.97661,3e-05,2.84001]
[1778183539123,42.48,80004.71,0.0,-0.97671,3e-05,2.82932]
[1778183539201,42.48,80004.71,0.0,-0.97671,3e-05,2.82932]
[1778183539425,42.48,80004.71,0.0,-0.97671,3e-05,2.82932]
[1778183539469,42.48,80004.71,0.0,-0.97671,3e-05,2.82932]
[1778183539808,42.48,80004.71,0.0,-0.97671,3e-05,2.82932]
[1778183539831,42.48,80004.71,0.0,-0.97671,3e-05,2.82932]
[1778183539902,42.48,80004.71,0.0,-0.97671,3e-05,2.82932]
[1778183539975,42.48,80004.71,0.0,-0.97671,3e-05,2.82932]
[1778183539991,42.48,80004.71,0.0,-0.97671,3e-05,2.82932]
[1778183540004,42.48,80001.66,0.0,-0.97678,3e-05,2.822]
[1778183540211,42.48,80001.66,0.0,-0.97678,3e-05,2.822]
[1778183540534,42.48,80001.66,0.0,-0.97678,3e-05,2.822]
[1778183540573,42.48,80001.66,0.0,-0.97678,3e-05,2.822]
[1778183540608,42.48,80001.66,0.0,-0.97678,3e-05,2.822]
[1778183540827,42.48,80001.66,0.0,-0.97678,3e-05,2.822]
[1778183540944,42.48,80001.66,0.0,-0.97678,3e-05,2.822]
[1778183540985,42.48,80001.66,0.0,-0.97678,3e-05,2.822]
[1778183541004,42.48,80001.66,0.0,-0.97678,3e-05,2.822]
[1778183541064,42.48,80001.66,0.0,-0.97678,3e-05,2.822]
[1778183541105,42.48,80005.64,0.0,-0.97668,3e-05,2.83305]
[1778183541220,42.48,80005.64,0.0,-0.97668,3e-05,2.83305]
[1778183541545,42.48,80005.64,0.0,-0.97668,3e-05,2.83305]
[1778183541634,42.48,80005.64,0.0,-0.97668,3e-05,2.83305]
[1778183541820,42.48,80005.64,0.0,-0.97668,3e-05,2.83305]
[1778183541964,42.48,80005.64,0.0,-0.97668,3e-05,2.83305]
[1778183541967,42.49,80011.85,0.0,-0.97651,3e-05,2.84998]
[1778183542558,42.49,80011.85,0.0,-0.97651,3e-05,2.84998]
[1778183542583,42.49,80011.85,0.0,-0.97651,3e-05,2.84998]
[1778183542835,42.49,80011.85,0.0,-0.97651,3e-05,2.84998]
[1778183542874,42.49,80011.85,0.0,-0.97651,3e-05,2.84998]
[1778183542908,42.49,80011.85,0.0,-0.97651,3e-05,2.84998]
[1778183543003,42.49,80011.85,0.0,-0.97651,3e-05,2.84998]
[1778183543051,42.49,80011.85,0.0,-0.97651,3e-05,2.84998]
[1778183543139,42.49,80011.85,0.0,-0.97651,3e-05,2.84998]
[1778183543045,42.49,80018.29,0.0,-0.97634,3e-05,2.86756]
[1778183543412,42.49,80018.29,0.0,-0.97634,3e-05,2.86756]
[1778183543896,42.49,80018.29,0.0,-0.97634,3e-05,2.86756]
[1778183543986,42.49,80018.29,0.0,-0.97634,3e-05,2.86756]
[1778183544084,42.49,80019.56,0.0,-0.9763,3e-05,2.8715]
[1778183544263,42.49,80019.56,0.0,-0.9763,3e-05,2.8715]
[1778183544579,42.49,80019.56,0.0,-0.9763,3e-05,2.8715]
[1778183544696,42.49,80019.56,0.0,-0.9763,3e-05,2.8715]
[1778183544894,42.49,80019.56,0.0,-0.9763,3e-05,2.8715]
[1778183544935,42.49,80019.56,0.0,-0.9763,3e-05,2.8715]
[1778183545040,42.49,80019.56,0.0,-0.9763,3e-05,2.8715]
[1778183545067,42.49,80019.56,0.0,-0.9763,3e-05,2.8715]
[1778183545137,42.49,80022.67,0.0,-0.97622,3e-05,2.88031]
[1778183545284,42.49,80022.67,0.0,-0.97622,3e-05,2.88031]
[1778183545419,42.49,80022.67,0.0,-0.97622,3e-05,2.88031]
[1778183545607,42.49,80022.67,0.0,-0.97622,3e-05,2.88031]
[1778183545654,42.49,80022.67,0.0,-0.97622,3e-05,2.88031]
[1778183545740,42.49,80022.67,0.0,-0.97622,3e-05,2.88031]
[1778183545871,42.49,80022.67,0.0,-0.97622,3e-05,2.88031]
[1778183546042,42.49,80022.67,0.0,-0.97622,3e-05,2.88031]
[1778183546053,42.49,80022.67,0.0,-0.97622,3e-05,2.88031]
[1778183546115,42.49,80018.43,0.0,-0.97632,3e-05,2.86965]
[1778183546287,42.49,80018.43,0.0,-0.97632,3e-05,2.86965]
[1778183546311,42.49,80018.43,0.0,-0.97632,3e-05,2.86965]
[1778183546507,42.49,80018.43,0.0,-0.97632,3e-05,2.86965]
[1778183546577,42.49,80018.43,0.0,-0.97632,3e-05,2.86965]
[1778183546621,42.49,80018.43,0.0,-0.97632,3e-05,2.86965]
[1778183546747,42.49,80018.43,0.0,-0.97632,3e-05,2.86965]
[1778183546944,42.49,80018.43,0.0,-0.97632,3e-05,2.86965]
[1778183547018,42.49,80018.43,0.0,-0.97632,3e-05,2.86965]
[1778183547069,42.49,80018.43,0.0,-0.97632,3e-05,2.86965]
[1778183547119,42.5,80018.68,0.0,-0.97631,3e-05,2.87089]
[1778183547277,42.5,80018.68,0.0,-0.97631,3e-05,2.87089]
[1778183547349,42.5,80018.68,0.0,-0.97631,3e-05,2.87089]
[1778183547552,42.5,80018.68,0.0,-0.97631,3e-05,2.87089]
[1778183547613,42.5,80018.68,0.0,-0.97631,3e-05,2.87089]
[1778183547705,42.5,80018.68,0.0,-0.97631,3e-05,2.87089]
[1778183547730,42.5,80018.68,0.0,-0.97631,3e-05,2.87089]
[1778183547819,42.5,80018.68,0.0,-0.97631,3e-05,2.87089]
[1778183547977,42.5,80018.68,0.0,-0.97631,3e-05,2.87089]
[1778183548136,42.5,80018.68,0.0,-0.97631,3e-05,2.87089]
[1778183548045,42.5,80021.18,0.0,-0.97624,3e-05,2.87808]
[1778183548225,42.5,80021.18,0.0,-0.97624,3e-05,2.87808]
[1778183548287,42.5,80021.18,0.0,-0.97624,3e-05,2.87808]
[1778183548782,42.5,80021.18,0.0,-0.97624,3e-05,2.87808]
[1778183548868,42.5,80021.18,0.0,-0.97624,3e-05,2.87808]
[1778183548989,42.5,80021.18,0.0,-0.97624,3e-05,2.87808]
[1778183549065,42.5,80025.26,0.0,-0.97613,3e-05,2.88946]
[1778183549819,42.5,80025.26,0.0,-0.97613,3e-05,2.88946]
[1778183549918,42.5,80025.26,0.0,-0.97613,3e-05,2.88946]
[1778183549979,42.5,80025.26,0.0,-0.97613,3e-05,2.88946]
[1778183550012,42.5,80025.26,0.0,-0.97613,3e-05,2.88946]
[1778183550168,42.5,80025.3,0.0,-0.97612,3e-05,2.89011]
[1778183550469,42.5,80025.3,0.0,-0.97612,3e-05,2.89011]
[1778183550903,42.5,80025.3,0.0,-0.97612,3e-05,2.89011]
[1778183550988,42.5,80025.3,0.0,-0.97612,3e-05,2.89011]
[1778183551132,42.5,80025.3,0.0,-0.97612,3e-05,2.89011]
[1778183551155,42.5,80039.97,0.0,-0.97576,3e-05,2.92646]
[1778183551319,42.5,80039.97,0.0,-0.97576,3e-05,2.92646]
[1778183552020,42.5,80039.97,0.0,-0.97576,3e-05,2.92646]
[1778183552028,42.5,80057.87,0.0,-0.97529,3e-05,2.97473]
[1778183552409,42.5,80057.87,0.0,-0.97529,3e-05,2.97473]
[1778183552492,42.5,80057.87,0.0,-0.97529,3e-05,2.97473]
[1778183552699,42.5,80057.87,0.0,-0.97529,3e-05,2.97473]
[1778183553073,42.5,80057.87,0.0,-0.97529,3e-05,2.97473]
[1778183553111,42.5,80057.87,0.0,-0.97529,3e-05,2.97473]
[1778183553166,42.51,80063.44,0.0,-0.97514,3e-05,2.99075]
[1778183553307,42.51,80063.44,0.0,-0.97514,3e-05,2.99075]
[1778183553338,42.51,80063.44,0.0,-0.97514,3e-05,2.99075]
[1778183553951,42.51,80063.44,0.0,-0.97514,3e-05,2.99075]
[1778183554009,42.51,80063.44,0.0,-0.97514,3e-05,2.99075]
[1778183554042,42.51,80063.44,0.0,-0.97514,3e-05,2.99075]
[1778183554141,42.51,80064.13,0.0,-0.97512,3e-05,2.99301]
[1778183555372,42.51,80063.6,0.0,-0.97513,3e-05,2.99195]
[1778183555449,42.51,80063.6,0.0,-0.97513,3e-05,2.99195]
[1778183556039,42.51,80063.6,0.0,-0.97513,3e-05,2.99195]
[1778183556139,42.51,80063.6,0.0,-0.97513,3e-05,2.99195]
[1778183556097,42.51,80076.23,0.0,-0.97478,3e-05,3.02687]
[1778183556862,42.51,80071.67,0.0,-0.9749,3e-05,3.01468]
[1778183557512,42.51,80071.67,0.0,-0.9749,3e-05,3.01468]
[1778183557618,42.51,80071.67,0.0,-0.9749,3e-05,3.01468]
[1778183557667,42.51,80071.67,0.0,-0.9749,3e-05,3.01468]
[1778183558106,42.51,80071.67,0.0,-0.9749,3e-05,3.01468]
[1778183558155,42.51,80069.17,0.0,-0.97497,3e-05,3.00818]
[1778183558171,42.51,80069.17,0.0,-0.97497,3e-05,3.00818]
[1778183558484,42.51,80069.17,0.0,-0.97497,3e-05,3.00818]
[1778183558548,42.51,80069.17,0.0,-0.97497,3e-05,3.00818]
[1778183558575,42.51,80069.17,0.0,-0.97497,3e-05,3.00818]
[1778183558658,42.51,80069.17,0.0,-0.97497,3e-05,3.00818]
[1778183558683,42.51,80069.17,0.0,-0.97497,3e-05,3.00818]
[1778183558745,42.51,80069.17,0.0,-0.97497,3e-05,3.00818]
[1778183558878,42.52,80070.93,0.0,-0.97492,3e-05,3.01334]
[1778183559336,42.52,80070.93,0.0,-0.97492,3e-05,3.01334]
[1778183559418,42.52,80070.93,0.0,-0.97492,3e-05,3.01334]
[1778183559487,42.52,80070.93,0.0,-0.97492,3e-05,3.01334]
[1778183559532,42.52,80070.93,0.0,-0.97492,3e-05,3.01334]
[1778183559635,42.52,80070.93,0.0,-0.97492,3e-05,3.01334]
[1778183559677,42.52,80070.93,0.0,-0.97492,3e-05,3.01334]
[1778183559885,42.52,80071.87,0.0,-0.97489,3e-05,3.01626]
[1778183560183,42.52,80071.87,0.0,-0.97489,3e-05,3.01626]
[1778183560365,42.52,80071.87,0.0,-0.97489,3e-05,3.01626]
[1778183560428,42.52,80071.87,0.0,-0.97489,3e-05,3.01626]
[1778183560892,42.52,80072.62,0.0,-0.97486,3e-05,3.01865]
[1778183561934,42.52,80072.62,0.0,-0.97486,3e-05,3.01865]
[1778183561982,42.52,80072.62,0.0,-0.97486,3e-05,3.01865]
[1778183562071,42.52,80072.62,0.0,-0.97486,3e-05,3.01865]
[1778183562120,42.52,80072.62,0.0,-0.97486,3e-05,3.01865]
[1778183562122,42.52,80073.48,0.0,-0.97484,3e-05,3.02133]
[1778183562301,42.52,80073.48,0.0,-0.97484,3e-05,3.02133]
[1778183562363,42.52,80073.48,0.0,-0.97484,3e-05,3.02133]
[1778183562436,42.52,80073.48,0.0,-0.97484,3e-05,3.02133]
[1778183562786,42.52,80073.48,0.0,-0.97484,3e-05,3.02133]
[1778183562915,42.52,80073.48,0.0,-0.97484,3e-05,3.02133]
[1778183562942,42.52,80073.48,0.0,-0.97484,3e-05,3.02133]
[1778183563015,42.52,80073.48,0.0,-0.97484,3e-05,3.02133]
[1778183563053,42.52,80073.48,0.0,-0.97484,3e-05,3.02133]
[1778183563056,42.52,80073.48,0.0,-0.97484,3e-05,3.02133]
[1778183563120,42.52,80073.48,0.0,-0.97484,3e-05,3.02133]
[1778183563177,42.52,80078.71,0.0,-0.97469,3e-05,3.03603]
[1778183563299,42.52,80078.71,0.0,-0.97469,3e-05,3.03603]
[1778183563429,42.52,80078.71,0.0,-0.97469,3e-05,3.03603]
[1778183563544,42.52,80078.71,0.0,-0.97469,3e-05,3.03603]
[1778183563683,42.52,80078.71,0.0,-0.97469,3e-05,3.03603]
[1778183563894,42.52,80078.71,0.0,-0.97469,3e-05,3.03603]
[1778183564100,42.52,80078.71,0.0,-0.97469,3e-05,3.03603]
[1778183564136,42.52,80078.71,0.0,-0.97469,3e-05,3.03603]
[1778183564130,42.52,80078.86,0.0,-0.97469,3e-05,3.03674]
[1778183564268,42.52,80078.86,0.0,-0.97469,3e-05,3.03674]
[1778183564380,42.52,80078.86,0.0,-0.97469,3e-05,3.03674]
[1778183564562,42.52,80078.86,0.0,-0.97469,3e-05,3.03674]
[1778183564907,42.52,80078.86,0.0,-0.97469,3e-05,3.03674]
[1778183565068,42.52,80078.86,0.0,-0.97469,3e-05,3.03674]
[1778183565146,42.52,80078.86,0.0,-0.97469,3e-05,3.03674]
[1778183565214,42.52,80078.85,0.0,-0.97468,3e-05,3.03702]
[1778183565254,42.52,80078.85,0.0,-0.97468,3e-05,3.03702]
[1778183565495,42.52,80078.85,0.0,-0.97468,3e-05,3.03702]
[1778183565706,42.52,80078.85,0.0,-0.97468,3e-05,3.03702]
[1778183565820,42.52,80078.85,0.0,-0.97468,3e-05,3.03702]
[1778183565972,42.52,80078.85,0.0,-0.97468,3e-05,3.03702]
[1778183566004,42.52,80078.85,0.0,-0.97468,3e-05,3.03702]
[1778183566149,42.52,80078.85,0.0,-0.97468,3e-05,3.03702]
[1778183566173,42.52,80079.71,0.0,-0.97466,3e-05,3.03969]
[1778183566276,42.52,80079.71,0.0,-0.97466,3e-05,3.03969]
[1778183566423,42.52,80079.71,0.0,-0.97466,3e-05,3.03969]
[1778183566492,42.52,80079.71,0.0,-0.97466,3e-05,3.03969]
[1778183566561,42.52,80079.71,0.0,-0.97466,3e-05,3.03969]
[1778183566927,42.52,80079.71,0.0,-0.97466,3e-05,3.03969]
[1778183566934,42.52,80075.38,0.0,-0.97477,3e-05,3.02807]
[1778183567335,42.52,80075.38,0.0,-0.97477,3e-05,3.02807]
[1778183567360,42.52,80075.38,0.0,-0.97477,3e-05,3.02807]
[1778183567434,42.52,80075.38,0.0,-0.97477,3e-05,3.02807]
[1778183567453,42.52,80075.38,0.0,-0.97477,3e-05,3.02807]
[1778183568169,42.52,80075.38,0.0,-0.97477,3e-05,3.02807]
[1778183567941,42.53,80072.54,0.0,-0.97484,3e-05,3.02059]
[1778183568301,42.53,80072.54,0.0,-0.97484,3e-05,3.02059]
[1778183568459,42.53,80072.54,0.0,-0.97484,3e-05,3.02059]
[1778183568899,42.53,80072.54,0.0,-0.97484,3e-05,3.02059]
[1778183569068,42.53,80072.54,0.0,-0.97484,3e-05,3.02059]
[1778183569119,42.53,80072.54,0.0,-0.97484,3e-05,3.02059]
[1778183569154,42.53,80070.91,0.0,-0.97488,3e-05,3.01645]
[1778183569253,42.53,80070.91,0.0,-0.97488,3e-05,3.01645]
[1778183569314,42.53,80070.91,0.0,-0.97488,3e-05,3.01645]
[1778183569406,42.53,80070.91,0.0,-0.97488,3e-05,3.01645]
[1778183569447,42.53,80070.91,0.0,-0.97488,3e-05,3.01645]
[1778183569617,42.53,80070.91,0.0,-0.97488,3e-05,3.01645]
[1778183569659,42.53,80070.91,0.0,-0.97488,3e-05,3.01645]
[1778183569955,42.53,80074.41,0.0,-0.97479,3e-05,3.02639]
[1778183570714,42.53,80074.41,0.0,-0.97479,3e-05,3.02639]
[1778183570865,42.53,80074.41,0.0,-0.97479,3e-05,3.02639]
[1778183570913,42.53,80074.41,0.0,-0.97479,3e-05,3.02639]
[1778183570962,42.53,80073.77,0.0,-0.9748,3e-05,3.02495]
[1778183571775,42.53,80073.77,0.0,-0.9748,3e-05,3.02495]
[1778183574993,42.53,80080.65,0.0,-0.9746,3e-05,3.04515]
[1778183576000,42.53,80084.02,0.0,-0.97451,3e-05,3.05474]
[1778183578689,42.54,80085.33,0.0,-0.97447,3e-05,3.05891]
[1778183578814,42.54,80085.33,0.0,-0.97447,3e-05,3.05891]
[1778183579021,42.54,80085.3,0.0,-0.97447,3e-05,3.05909]
[1778183579262,42.54,80085.3,0.0,-0.97447,3e-05,3.05909]
[1778183579272,42.54,80085.3,0.0,-0.97447,3e-05,3.05909]
[1778183579523,42.54,80085.3,0.0,-0.97447,3e-05,3.05909]
[1778183580031,42.54,80087.38,0.0,-0.97441,3e-05,3.06512]
[1778183580634,42.54,80087.38,0.0,-0.97441,3e-05,3.06512]
[1778183580687,42.54,80087.38,0.0,-0.97441,3e-05,3.06512]
[1778183580708,42.54,80087.38,0.0,-0.97441,3e-05,3.06512]
[1778183580744,42.54,80087.38,0.0,-0.97441,3e-05,3.06512]
[1778183580875,42.54,80087.38,0.0,-0.97441,3e-05,3.06512]
[1778183581011,42.54,80087.38,0.0,-0.97441,3e-05,3.06512]
[1778183581143,42.54,80087.38,0.0,-0.97441,3e-05,3.06512]
[1778183581185,42.54,80089.0,0.0,-0.97436,3e-05,3.06987]
[1778183581293,42.54,80089.0,0.0,-0.97436,3e-05,3.06987]
[1778183581425,42.54,80089.0,0.0,-0.97436,3e-05,3.06987]
[1778183581486,42.54,80089.0,0.0,-0.97436,3e-05,3.06987]
[1778183581550,42.54,80089.0,0.0,-0.97436,3e-05,3.06987]
[1778183581647,42.54,80089.0,0.0,-0.97436,3e-05,3.06987]
[1778183581723,42.54,80089.0,0.0,-0.97436,3e-05,3.06987]
[1778183581787,42.54,80089.0,0.0,-0.97436,3e-05,3.06987]
[1778183582045,42.54,80091.49,0.0,-0.97429,3e-05,3.07704]
[1778183582508,42.54,80091.49,0.0,-0.97429,3e-05,3.07704]
[1778183582777,42.54,80091.49,0.0,-0.97429,3e-05,3.07704]
[1778183582838,42.54,80091.49,0.0,-0.97429,3e-05,3.07704]
[1778183582974,42.54,80091.49,0.0,-0.97429,3e-05,3.07704]
[1778183583034,42.54,80091.49,0.0,-0.97429,3e-05,3.07704]
[1778183583052,42.54,80099.47,0.0,-0.97407,3e-05,3.09951]
[1778183583641,42.54,80099.47,0.0,-0.97407,3e-05,3.09951]
[1778183583967,42.54,80099.47,0.0,-0.97407,3e-05,3.09951]
[1778183584063,42.54,80082.85,0.0,-0.97452,3e-05,3.05355]
[1778183584315,42.54,80082.85,0.0,-0.97452,3e-05,3.05355]
[1778183584380,42.54,80082.85,0.0,-0.97452,3e-05,3.05355]
[1778183584609,42.54,80082.85,0.0,-0.97452,3e-05,3.05355]
[1778183584676,42.54,80082.85,0.0,-0.97452,3e-05,3.05355]
[1778183585007,42.54,80082.85,0.0,-0.97452,3e-05,3.05355]
[1778183585060,42.54,80082.85,0.0,-0.97452,3e-05,3.05355]
[1778183585184,42.54,80082.85,0.0,-0.97452,3e-05,3.05355]
[1778183585169,42.54,80078.34,0.0,-0.97464,3e-05,3.04139]
[1778183585528,42.54,80078.34,0.0,-0.97464,3e-05,3.04139]
[1778183585686,42.54,80078.34,0.0,-0.97464,3e-05,3.04139]
[1778183585752,42.54,80078.34,0.0,-0.97464,3e-05,3.04139]
[1778183585868,42.54,80078.34,0.0,-0.97464,3e-05,3.04139]
[1778183585991,42.54,80078.34,0.0,-0.97464,3e-05,3.04139]
[1778183586067,42.54,80078.34,0.0,-0.97464,3e-05,3.04139]
[1778183586079,42.54,80084.69,0.0,-0.97446,3e-05,3.05922]
[1778183587232,42.55,80086.43,0.0,-0.97441,3e-05,3.0643]
[1778183587429,42.55,80086.43,0.0,-0.97441,3e-05,3.0643]
[1778183587550,42.55,80086.43,0.0,-0.97441,3e-05,3.0643]
[1778183588094,42.55,80088.09,0.0,-0.97437,3e-05,3.06916]
[1778183588711,42.55,80088.09,0.0,-0.97437,3e-05,3.06916]
[1778183589381,42.55,80088.31,0.0,-0.97436,3e-05,3.07003]
[1778183589438,42.55,80088.31,0.0,-0.97436,3e-05,3.07003]
[1778183590108,42.55,80088.2,0.0,-0.97436,3e-05,3.06997]
[1778183590226,42.55,80088.2,0.0,-0.97436,3e-05,3.06997]
[1778183590278,42.55,80088.2,0.0,-0.97436,3e-05,3.06997]
[1778183590322,42.55,80088.2,0.0,-0.97436,3e-05,3.06997]
[1778183590341,42.55,80088.2,0.0,-0.97436,3e-05,3.06997]
[1778183590511,42.55,80088.2,0.0,-0.97436,3e-05,3.06997]
[1778183590519,42.55,80088.2,0.0,-0.97436,3e-05,3.06997]
[1778183591119,42.55,80087.48,0.0,-0.97438,3e-05,3.06823]
[1778183591629,42.55,80087.48,0.0,-0.97438,3e-05,3.06823]
[1778183591703,42.55,80087.48,0.0,-0.97438,3e-05,3.06823]
[1778183591733,42.55,80087.48,0.0,-0.97438,3e-05,3.06823]
[1778183591848,42.55,80087.48,0.0,-0.97438,3e-05,3.06823]
[1778183592191,42.55,80087.48,0.0,-0.97438,3e-05,3.06823]
[1778183592126,42.55,80086.83,0.0,-0.97439,3e-05,3.06668]
[1778183592470,42.55,80086.83,0.0,-0.97439,3e-05,3.06668]
[1778183592526,42.55,80086.83,0.0,-0.97439,3e-05,3.06668]
[1778183592598,42.55,80086.83,0.0,-0.97439,3e-05,3.06668]
[1778183592646,42.55,80086.83,0.0,-0.97439,3e-05,3.06668]
[1778183593133,42.55,80087.23,0.0,-0.97438,3e-05,3.06804]
[1778183593843,42.55,80087.23,0.0,-0.97438,3e-05,3.06804]
[1778183593869,42.55,80087.23,0.0,-0.97438,3e-05,3.06804]
[1778183594027,42.55,80087.23,0.0,-0.97438,3e-05,3.06804]
[1778183594073,42.55,80087.23,0.0,-0.97438,3e-05,3.06804]
[1778183594140,42.55,80087.3,0.0,-0.97437,3e-05,3.06848]
[1778183594921,42.55,80087.3,0.0,-0.97437,3e-05,3.06848]
[1778183595091,42.55,80087.3,0.0,-0.97437,3e-05,3.06848]
[1778183595147,42.55,80087.45,0.0,-0.97437,3e-05,3.06915]
[1778183595320,42.55,80087.45,0.0,-0.97437,3e-05,3.06915]
[1778183595550,42.55,80087.45,0.0,-0.97437,3e-05,3.06915]
[1778183595737,42.55,80087.45,0.0,-0.97437,3e-05,3.06915]
[1778183595918,42.55,80087.45,0.0,-0.97437,3e-05,3.06915]
[1778183596023,42.55,80087.45,0.0,-0.97437,3e-05,3.06915]
[1778183596094,42.55,80087.45,0.0,-0.97437,3e-05,3.06915]
[1778183596154,42.55,80087.39,0.0,-0.97437,3e-05,3.06923]
[1778183596288,42.55,80087.39,0.0,-0.97437,3e-05,3.06923]
[1778183596394,42.55,80087.39,0.0,-0.97437,3e-05,3.06923]
[1778183596414,42.55,80087.39,0.0,-0.97437,3e-05,3.06923]
[1778183596561,42.55,80087.39,0.0,-0.97437,3e-05,3.06923]
[1778183596641,42.55,80087.39,0.0,-0.97437,3e-05,3.06923]
[1778183596729,42.55,80087.39,0.0,-0.97437,3e-05,3.06923]
[1778183596880,42.55,80087.39,0.0,-0.97437,3e-05,3.06923]
[1778183596943,42.55,80087.39,0.0,-0.97437,3e-05,3.06923]
[1778183597161,42.55,80090.48,0.0,-0.97428,3e-05,3.07805]
[1778183597571,42.55,80090.48,0.0,-0.97428,3e-05,3.07805]
[1778183597635,42.55,80090.48,0.0,-0.97428,3e-05,3.07805]
[1778183597709,42.55,80090.48,0.0,-0.97428,3e-05,3.07805]
[1778183598112,42.55,80090.48,0.0,-0.97428,3e-05,3.07805]
[1778183598168,42.56,80093.29,0.0,-0.9742,3e-05,3.0861]
[1778183598228,42.56,80093.29,0.0,-0.9742,3e-05,3.0861]
[1778183598582,42.56,80093.29,0.0,-0.9742,3e-05,3.0861]
[1778183598721,42.56,80093.29,0.0,-0.9742,3e-05,3.0861]
[1778183599126,42.56,80093.29,0.0,-0.9742,3e-05,3.0861]
[1778183599152,42.56,80093.29,0.0,-0.9742,3e-05,3.0861]
[1778183599175,42.56,80095.94,0.0,-0.97412,3e-05,3.0937]
[1778183599590,42.56,80095.94,0.0,-0.97412,3e-05,3.0937]
[1778183600419,42.56,80097.53,0.0,-0.97408,3e-05,3.09834]
[1778183600430,42.56,80097.53,0.0,-0.97408,3e-05,3.09834]
[1778183600523,42.56,80097.53,0.0,-0.97408,3e-05,3.09834]
[1778183600787,42.56,80097.53,0.0,-0.97408,3e-05,3.09834]
[1778183600852,42.56,80097.53,0.0,-0.97408,3e-05,3.09834]
[1778183600929,42.56,80097.53,0.0,-0.97408,3e-05,3.09834]
[1778183601189,42.56,80099.83,0.0,-0.97401,3e-05,3.10497]
[1778183601369,42.56,80099.83,0.0,-0.97401,3e-05,3.10497]
[1778183601601,42.56,80099.83,0.0,-0.97401,3e-05,3.10497]
[1778183601764,42.56,80099.83,0.0,-0.97401,3e-05,3.10497]
[1778183601786,42.56,80099.83,0.0,-0.97401,3e-05,3.10497]
[1778183602152,42.56,80099.83,0.0,-0.97401,3e-05,3.10497]
[1778183602196,42.56,80100.77,0.0,-0.97399,3e-05,3.10778]
[1778183602501,42.56,80100.77,0.0,-0.97399,3e-05,3.10778]
[1778183603203,42.56,80100.99,0.0,-0.97398,3e-05,3.10858]
[1778183603726,42.56,80100.99,0.0,-0.97398,3e-05,3.10858]
[1778183604184,42.56,80100.99,0.0,-0.97398,3e-05,3.10858]
[1778183604210,42.56,80100.81,0.0,-0.97398,3e-05,3.10826]
[1778183604234,42.56,80100.81,0.0,-0.97398,3e-05,3.10826]
[1778183604677,42.56,80100.81,0.0,-0.97398,3e-05,3.10826]
[1778183604759,42.56,80100.81,0.0,-0.97398,3e-05,3.10826]
[1778183605217,42.56,80096.48,0.0,-0.9741,3e-05,3.09635]
[1778183605451,42.56,80096.48,0.0,-0.9741,3e-05,3.09635]
[1778183605837,42.56,80096.48,0.0,-0.9741,3e-05,3.09635]
[1778183605868,42.56,80096.48,0.0,-0.9741,3e-05,3.09635]
[1778183606039,42.56,80096.48,0.0,-0.9741,3e-05,3.09655]
[1778183607029,42.56,80096.48,0.0,-0.9741,3e-05,3.09655]
[1778183607081,42.56,80096.48,0.0,-0.9741,3e-05,3.09655]
[1778183607130,42.56,80094.53,0.0,-0.97415,3e-05,3.09133]
[1778183607274,42.56,80094.53,0.0,-0.97415,3e-05,3.09133]
[1778183607431,42.56,80094.53,0.0,-0.97415,3e-05,3.09133]
[1778183607631,42.56,80094.53,0.0,-0.97415,3e-05,3.09133]
[1778183607837,42.56,80094.53,0.0,-0.97415,3e-05,3.09133]
[1778183608131,42.56,80094.53,0.0,-0.97415,3e-05,3.09133]
[1778183607938,42.56,80094.81,0.0,-0.97414,3e-05,3.09232]
[1778183609235,42.56,80096.23,0.0,-0.9741,3e-05,3.09628]
[1778183609464,42.56,80096.23,0.0,-0.9741,3e-05,3.09628]
[1778183609728,42.56,80096.23,0.0,-0.9741,3e-05,3.09628]
[1778183610063,42.56,80096.23,0.0,-0.9741,3e-05,3.09628]
[1778183610153,42.56,80096.4,0.0,-0.97409,3e-05,3.09716]
[1778183610240,42.56,80096.4,0.0,-0.97409,3e-05,3.09716]
[1778183610382,42.56,80096.4,0.0,-0.97409,3e-05,3.09716]
[1778183610686,42.56,80096.4,0.0,-0.97409,3e-05,3.09716]
[1778183610736,42.56,80096.4,0.0,-0.97409,3e-05,3.09716]
[1778183610845,42.56,80096.4,0.0,-0.97409,3e-05,3.09716]
[1778183611085,42.56,80096.4,0.0,-0.97409,3e-05,3.09716]
[1778183611093,42.56,80095.78,0.0,-0.97413,3e-05,3.09218]
[1778183611431,42.56,80095.78,0.0,-0.97413,3e-05,3.09218]
[1778183611849,42.56,80095.78,0.0,-0.97413,3e-05,3.09218]
[1778183612115,42.56,80095.78,0.0,-0.97413,3e-05,3.09218]
[1778183612196,42.57,80096.37,0.0,-0.97411,3e-05,3.09403]
[1778183613653,42.57,80096.76,0.0,-0.9741,3e-05,3.09512]
[1778183613655,42.57,80096.92,0.0,-0.9741,3e-05,3.09577]
[1778183614283,42.57,80098.5,0.0,-0.97405,3e-05,3.10038]
[1778183616065,42.57,80098.5,0.0,-0.97405,3e-05,3.10038]
[1778183616119,42.57,80098.5,0.0,-0.97405,3e-05,3.10038]
[1778183616167,42.57,80100.29,0.0,-0.974,3e-05,3.10577]
[1778183616709,42.57,80100.29,0.0,-0.974,3e-05,3.10577]
[1778183616737,42.57,80103.57,0.0,-0.97391,3e-05,3.11495]
[1778183619292,42.57,80103.69,0.0,-0.9739,3e-05,3.11563]
[1778183619374,42.57,80103.69,0.0,-0.9739,3e-05,3.11563]
[1778183619404,42.57,80103.69,0.0,-0.9739,3e-05,3.11563]
[1778183619544,42.57,80103.69,0.0,-0.9739,3e-05,3.11563]
[1778183619584,42.57,80103.69,0.0,-0.9739,3e-05,3.11563]
[1778183619903,42.57,80103.69,0.0,-0.9739,3e-05,3.11563]
[1778183620106,42.57,80103.69,0.0,-0.9739,3e-05,3.11563]
[1778183620216,42.57,80103.69,0.0,-0.9739,3e-05,3.11563]
[1778183620108,42.57,80103.66,0.0,-0.9739,3e-05,3.11589]
[1778183620329,42.57,80103.66,0.0,-0.9739,3e-05,3.11589]
[1778183620374,42.57,80103.66,0.0,-0.9739,3e-05,3.11589]
[1778183620454,42.57,80103.66,0.0,-0.9739,3e-05,3.11589]
[1778183620504,42.57,80103.66,0.0,-0.9739,3e-05,3.11589]
[1778183620602,42.57,80103.66,0.0,-0.9739,3e-05,3.11589]
[1778183620653,42.57,80103.66,0.0,-0.9739,3e-05,3.11589]
[1778183620662,42.57,80099.77,0.0,-0.97401,3e-05,3.105]
[1778183621391,42.57,80099.77,0.0,-0.97401,3e-05,3.105]
[1778183622193,42.57,80099.77,0.0,-0.97401,3e-05,3.105]
[1778183622210,42.57,80099.77,0.0,-0.97401,3e-05,3.105]
[1778183622195,42.57,80099.89,0.0,-0.974,3e-05,3.10572]
[1778183623672,42.57,80099.85,0.0,-0.974,3e-05,3.10561]
[1778183627063,42.57,80098.72,0.0,-0.97403,3e-05,3.10302]
[1778183627101,42.57,80098.72,0.0,-0.97403,3e-05,3.10302]
[1778183627179,42.58,80097.02,0.0,-0.97407,3e-05,3.09867]
[1778183627262,42.58,80097.02,0.0,-0.97407,3e-05,3.09867]
[1778183627426,42.58,80097.02,0.0,-0.97407,3e-05,3.09867]
[1778183627899,42.58,80097.02,0.0,-0.97407,3e-05,3.09867]
[1778183627922,42.58,80097.02,0.0,-0.97407,3e-05,3.09867]
[1778183627958,42.58,80097.38,0.0,-0.97406,3e-05,3.09987]
[1778183628660,42.58,80097.38,0.0,-0.97406,3e-05,3.09987]
[1778183629057,42.58,80097.38,0.0,-0.97406,3e-05,3.09987]
[1778183629072,42.58,80097.3,0.0,-0.97406,3e-05,3.09985]
[1778183629980,42.58,80097.3,0.0,-0.97406,3e-05,3.09985]
[1778183630023,42.58,80097.3,0.0,-0.97406,3e-05,3.09985]
[1778183630284,42.58,80096.57,0.0,-0.97407,3e-05,3.09802]
[1778183630483,42.58,80096.57,0.0,-0.97407,3e-05,3.09802]
[1778183630607,42.58,80096.57,0.0,-0.97407,3e-05,3.09802]
[1778183631033,42.58,80096.57,0.0,-0.97407,3e-05,3.09802]
[1778183631149,42.58,80096.57,0.0,-0.97407,3e-05,3.09802]
[1778183631222,42.58,80096.57,0.0,-0.97407,3e-05,3.09802]
[1778183631239,42.58,80098.01,0.0,-0.97403,3e-05,3.10223]
[1778183631258,42.58,80098.01,0.0,-0.97403,3e-05,3.10223]
[1778183632386,42.58,80099.62,0.0,-0.97399,3e-05,3.10673]
[1778183632529,42.58,80099.62,0.0,-0.97399,3e-05,3.10673]
[1778183632577,42.58,80099.62,0.0,-0.97399,3e-05,3.10673]
[1778183633064,42.58,80099.95,0.0,-0.97398,3e-05,3.10802]
[1778183635815,42.58,80098.42,0.0,-0.97402,3e-05,3.10394]
[1778183635892,42.58,80095.45,0.0,-0.97409,3e-05,3.09604]
[1778183636588,42.58,80095.45,0.0,-0.97409,3e-05,3.09604]
[1778183636641,42.58,80095.45,0.0,-0.97409,3e-05,3.09604]
[1778183636777,42.58,80095.45,0.0,-0.97409,3e-05,3.09604]
[1778183636812,42.58,80095.45,0.0,-0.97409,3e-05,3.09604]
[1778183636955,42.58,80082.83,0.0,-0.97444,3e-05,3.06126]
[1778183637873,42.58,80082.83,0.0,-0.97444,3e-05,3.06126]
[1778183638019,42.58,80082.83,0.0,-0.97444,3e-05,3.06126]
[1778183638062,42.58,80082.83,0.0,-0.97444,3e-05,3.06126]
[1778183638096,42.58,80082.09,0.0,-0.97445,3e-05,3.05948]
[1778183638675,42.58,80082.09,0.0,-0.97445,3e-05,3.05948]
[1778183640014,42.58,80081.9,0.0,-0.97446,3e-05,3.05895]
[1778183640051,42.58,80081.9,0.0,-0.97446,3e-05,3.05895]
[1778183640119,42.59,80081.86,0.0,-0.97445,3e-05,3.05936]
[1778183640274,42.59,80081.86,0.0,-0.97445,3e-05,3.05936]
[1778183640982,42.59,80081.86,0.0,-0.97445,3e-05,3.05936]
[1778183641018,42.59,80081.86,0.0,-0.97445,3e-05,3.05936]
[1778183641145,42.59,80081.86,0.0,-0.97445,3e-05,3.05936]
[1778183641157,42.59,80081.86,0.0,-0.97445,3e-05,3.05936]
[1778183641192,42.59,80080.85,0.0,-0.97448,3e-05,3.05684]
[1778183641357,42.59,80080.85,0.0,-0.97448,3e-05,3.05684]
[1778183641464,42.59,80080.85,0.0,-0.97448,3e-05,3.05684]
[1778183641515,42.59,80080.85,0.0,-0.97448,3e-05,3.05684]
[1778183642011,42.59,80080.85,0.0,-0.97448,3e-05,3.05684]
[1778183642090,42.59,80080.85,0.0,-0.97448,3e-05,3.05684]
[1778183642176,42.59,80082.26,0.0,-0.97444,3e-05,3.06099]
[1778183642284,42.59,80082.26,0.0,-0.97444,3e-05,3.06099]
[1778183642396,42.59,80082.26,0.0,-0.97444,3e-05,3.06099]
[1778183642550,42.59,80082.26,0.0,-0.97444,3e-05,3.06099]
[1778183642610,42.59,80082.26,0.0,-0.97444,3e-05,3.06099]
[1778183642856,42.59,80082.26,0.0,-0.97444,3e-05,3.06099]
[1778183643036,42.59,80082.26,0.0,-0.97444,3e-05,3.06099]
[1778183643039,42.59,80085.98,0.0,-0.97434,3e-05,3.07153]
[1778183643431,42.59,80085.98,0.0,-0.97434,3e-05,3.07153]
[1778183643585,42.59,80085.98,0.0,-0.97434,3e-05,3.07153]
[1778183643951,42.59,80085.98,0.0,-0.97434,3e-05,3.07153]
[1778183643991,42.59,80085.98,0.0,-0.97434,3e-05,3.07153]
[1778183644066,42.59,80085.98,0.0,-0.97434,3e-05,3.07153]
[1778183644184,42.59,80085.98,0.0,-0.97434,3e-05,3.07153]
[1778183644154,42.59,80090.04,0.0,-0.97422,3e-05,3.08302]
[1778183644319,42.59,80090.04,0.0,-0.97422,3e-05,3.08302]
[1778183644396,42.59,80090.04,0.0,-0.97422,3e-05,3.08302]
[1778183644622,42.59,80086.99,0.0,-0.97431,3e-05,3.07455]
[1778183645594,42.59,80086.99,0.0,-0.97431,3e-05,3.07455]
[1778183645620,42.59,80086.99,0.0,-0.97431,3e-05,3.07455]
[1778183645764,42.59,80086.99,0.0,-0.97431,3e-05,3.07455]
[1778183645998,42.59,80086.99,0.0,-0.97431,3e-05,3.07455]
[1778183646060,42.59,80087.11,0.0,-0.9743,3e-05,3.07533]
[1778183646689,42.59,80087.11,0.0,-0.9743,3e-05,3.07533]
[1778183646807,42.59,80087.11,0.0,-0.9743,3e-05,3.07533]
[1778183646830,42.59,80086.79,0.0,-0.9743,3e-05,3.07467]
[1778183652250,42.59,80088.98,0.0,-0.97424,3e-05,3.0814]
[1778183652389,42.6,80086.86,0.0,-0.97429,3e-05,3.07594]
[1778183652502,42.6,80086.86,0.0,-0.97429,3e-05,3.07594]
[1778183652617,42.6,80086.86,0.0,-0.97429,3e-05,3.07594]
[1778183652776,42.6,80086.86,0.0,-0.97429,3e-05,3.07594]
[1778183652804,42.6,80086.86,0.0,-0.97429,3e-05,3.07594]
[1778183652858,42.6,80087.15,0.0,-0.97428,3e-05,3.07695]
[1778183653361,42.6,80087.15,0.0,-0.97428,3e-05,3.07695]
[1778183653733,42.6,80084.76,0.0,-0.97435,3e-05,3.07033]
[1778183654643,42.6,80084.76,0.0,-0.97435,3e-05,3.07033]
[1778183654702,42.6,80073.86,0.0,-0.97464,3e-05,3.04046]
[1778183655836,42.6,80073.86,0.0,-0.97464,3e-05,3.04046]
[1778183655875,42.6,80073.86,0.0,-0.97464,3e-05,3.04046]
[1778183655927,42.6,80073.86,0.0,-0.97464,3e-05,3.04046]
[1778183655994,42.6,80073.86,0.0,-0.97464,3e-05,3.04046]
[1778183656215,42.6,80073.86,0.0,-0.97464,3e-05,3.04046]
[1778183656041,42.6,80069.95,0.0,-0.97474,3e-05,3.03029]
[1778183656288,42.6,80069.95,0.0,-0.97474,3e-05,3.03029]
[1778183656676,42.6,80068.87,0.0,-0.97477,3e-05,3.02732]
[1778183657367,42.6,80068.87,0.0,-0.97477,3e-05,3.02732]
[1778183657429,42.6,80068.87,0.0,-0.97477,3e-05,3.02732]
[1778183657480,42.6,80068.87,0.0,-0.97477,3e-05,3.02732]
[1778183658063,42.6,80068.87,0.0,-0.97477,3e-05,3.02732]
[1778183658128,42.6,80068.84,0.0,-0.97476,3e-05,3.02784]
[1778183658379,42.6,80068.84,0.0,-0.97476,3e-05,3.02784]
[1778183658651,42.6,80068.84,0.0,-0.97476,3e-05,3.02784]
[1778183658857,42.6,80068.84,0.0,-0.97476,3e-05,3.02784]
[1778183658915,42.6,80067.45,0.0,-0.9748,3e-05,3.02434]
[1778183659823,42.6,80067.45,0.0,-0.9748,3e-05,3.02434]
[1778183659907,42.6,80067.45,0.0,-0.9748,3e-05,3.02434]
[1778183659965,42.6,80067.45,0.0,-0.9748,3e-05,3.02434]
[1778183659985,42.6,80067.45,0.0,-0.9748,3e-05,3.02434]
[1778183660081,42.6,80067.45,0.0,-0.9748,3e-05,3.02434]
[1778183660256,42.6,80067.45,0.0,-0.9748,3e-05,3.02434]
[1778183660127,42.6,80068.69,0.0,-0.97476,3e-05,3.02804]
[1778183660335,42.6,80068.69,0.0,-0.97476,3e-05,3.02804]
[1778183660516,42.6,80068.69,0.0,-0.97476,3e-05,3.02804]
[1778183660839,42.6,80068.69,0.0,-0.97476,3e-05,3.02804]
[1778183660975,42.6,80068.69,0.0,-0.97476,3e-05,3.02804]
[1778183660993,42.6,80068.69,0.0,-0.97476,3e-05,3.02804]
[1778183661062,42.6,80071.71,0.0,-0.97468,3e-05,3.03661]
[1778183662134,42.6,80071.71,0.0,-0.97468,3e-05,3.03661]
[1778183662153,42.6,80071.71,0.0,-0.97468,3e-05,3.03661]
[1778183662171,42.6,80071.71,0.0,-0.97468,3e-05,3.03661]
[1778183662185,42.61,80075.49,0.0,-0.97457,3e-05,3.04728]
[1778183662637,42.61,80077.79,0.0,-0.97451,3e-05,3.05363]
[1778183666840,42.61,80078.31,0.0,-0.97449,3e-05,3.05611]
[1778183667080,42.61,80078.31,0.0,-0.97449,3e-05,3.05611]
[1778183667677,42.61,80078.95,0.0,-0.97447,3e-05,3.05814]
[1778183667774,42.61,80078.95,0.0,-0.97447,3e-05,3.05814]
[1778183667810,42.61,80078.95,0.0,-0.97447,3e-05,3.05814]
[1778183668726,42.61,80077.88,0.0,-0.97449,3e-05,3.05545]
[1778183668988,42.61,80077.88,0.0,-0.97449,3e-05,3.05545]
[1778183669869,42.61,80077.85,0.0,-0.97449,3e-05,3.05563]
[1778183669930,42.61,80081.23,0.0,-0.9744,3e-05,3.06524]
[1778183670578,42.61,80081.23,0.0,-0.9744,3e-05,3.06524]
[1778183670768,42.61,80081.23,0.0,-0.9744,3e-05,3.06524]
[1778183670795,42.61,80081.23,0.0,-0.9744,3e-05,3.06524]
[1778183670875,42.61,80081.23,0.0,-0.9744,3e-05,3.06524]
[1778183671087,42.61,80081.23,0.0,-0.9744,3e-05,3.06524]
[1778183671146,42.61,80081.23,0.0,-0.9744,3e-05,3.06524]
[1778183671257,42.61,80081.23,0.0,-0.9744,3e-05,3.06524]
[1778183671166,42.61,80082.67,0.0,-0.97438,3e-05,3.06604]
[1778183671536,42.61,80082.67,0.0,-0.97438,3e-05,3.06604]
[1778183671589,42.61,80082.67,0.0,-0.97438,3e-05,3.06604]
[1778183671636,42.61,80082.67,0.0,-0.97438,3e-05,3.06604]
[1778183671836,42.61,80082.67,0.0,-0.97438,3e-05,3.06604]
[1778183672042,42.61,80082.67,0.0,-0.97438,3e-05,3.06604]
[1778183672142,42.61,80082.67,0.0,-0.97438,3e-05,3.06604]
[1778183672272,42.61,80082.67,0.0,-0.97438,3e-05,3.06604]
[1778183672244,42.61,80082.18,0.0,-0.97439,3e-05,3.06492]
[1778183672559,42.61,80082.18,0.0,-0.97439,3e-05,3.06492]
[1778183672579,42.61,80082.18,0.0,-0.97439,3e-05,3.06492]
[1778183673145,42.61,80082.18,0.0,-0.97439,3e-05,3.06492]
[1778183673246,42.61,80082.18,0.0,-0.97439,3e-05,3.06492]
[1778183673250,42.62,80081.87,0.0,-0.9744,3e-05,3.06432]
[1778183673299,42.62,80081.87,0.0,-0.9744,3e-05,3.06432]
[1778183674225,42.62,80081.87,0.0,-0.9744,3e-05,3.06432]
[1778183674313,42.62,80081.37,0.0,-0.97441,3e-05,3.06294]
[1778183674322,42.62,80081.37,0.0,-0.97441,3e-05,3.06294]
[1778183674358,42.62,80081.37,0.0,-0.97441,3e-05,3.06294]
[1778183674368,42.62,80081.37,0.0,-0.97441,3e-05,3.06294]
[1778183674721,42.62,80082.07,0.0,-0.97439,3e-05,3.06513]
[1778183675328,42.62,80082.07,0.0,-0.97439,3e-05,3.06513]
[1778183675607,42.62,80082.07,0.0,-0.97439,3e-05,3.06513]
[1778183675684,42.62,80082.07,0.0,-0.97439,3e-05,3.06513]
[1778183675702,42.62,80082.07,0.0,-0.97439,3e-05,3.06513]
[1778183675754,42.62,80082.07,0.0,-0.97439,3e-05,3.06513]
[1778183675802,42.62,80081.46,0.0,-0.9744,3e-05,3.0637]
[1778183676395,42.62,80081.46,0.0,-0.9744,3e-05,3.0637]
[1778183676434,42.62,80081.46,0.0,-0.9744,3e-05,3.0637]
[1778183676577,42.62,80081.46,0.0,-0.9744,3e-05,3.0637]
[1778183676665,42.62,80081.46,0.0,-0.9744,3e-05,3.0637]
[1778183676866,42.62,80081.46,0.0,-0.9744,3e-05,3.0637]
[1778183676994,42.62,80081.46,0.0,-0.9744,3e-05,3.0637]
[1778183677012,42.62,80081.46,0.0,-0.9744,3e-05,3.0637]
[1778183677095,42.62,80074.3,0.0,-0.97459,3e-05,3.04446]
[1778183677835,42.62,80074.3,0.0,-0.97459,3e-05,3.04446]
[1778183677968,42.62,80074.3,0.0,-0.97459,3e-05,3.04446]
[1778183678082,42.62,80074.3,0.0,-0.97459,3e-05,3.04446]
[1778183678175,42.62,80070.77,0.0,-0.97469,3e-05,3.03504]
[1778183678376,42.62,80070.77,0.0,-0.97469,3e-05,3.03504]
[1778183678584,42.62,80070.77,0.0,-0.97469,3e-05,3.03504]
[1778183678606,42.62,80070.77,0.0,-0.97469,3e-05,3.03504]
[1778183678955,42.62,80070.77,0.0,-0.97469,3e-05,3.03504]
[1778183679039,42.62,80068.71,0.0,-0.97474,3e-05,3.0297]
[1778183679397,42.62,80068.71,0.0,-0.97474,3e-05,3.0297]
[1778183679704,42.62,80068.71,0.0,-0.97474,3e-05,3.0297]
[1778183679792,42.62,80068.71,0.0,-0.97474,3e-05,3.0297]
[1778183679984,42.62,80068.71,0.0,-0.97474,3e-05,3.0297]
[1778183679999,42.62,80068.71,0.0,-0.97474,3e-05,3.0297]
[1778183680124,42.62,80068.71,0.0,-0.97474,3e-05,3.0297]
[1778183680191,42.62,80068.71,0.0,-0.97474,3e-05,3.0297]
[1778183680211,42.62,80067.8,0.0,-0.97476,3e-05,3.02752]
[1778183680384,42.62,80067.8,0.0,-0.97476,3e-05,3.02752]
[1778183680733,42.62,80067.8,0.0,-0.97476,3e-05,3.02752]
[1778183680850,42.62,80067.8,0.0,-0.97476,3e-05,3.02752]
[1778183680949,42.62,80067.8,0.0,-0.97476,3e-05,3.02752]
[1778183681133,42.62,80067.8,0.0,-0.97476,3e-05,3.02752]
[1778183681158,42.62,80067.8,0.0,-0.97476,3e-05,3.02752]
[1778183681288,42.62,80067.8,0.0,-0.97476,3e-05,3.02752]
[1778183681223,42.62,80057.62,0.0,-0.97503,3e-05,3.00002]
[1778183681311,42.62,80057.62,0.0,-0.97503,3e-05,3.00002]
[1778183681631,42.62,80057.62,0.0,-0.97503,3e-05,3.00002]
[1778183681781,42.62,80057.62,0.0,-0.97503,3e-05,3.00002]
[1778183681860,42.62,80057.62,0.0,-0.97503,3e-05,3.00002]
[1778183681897,42.62,80057.62,0.0,-0.97503,3e-05,3.00002]
[1778183682002,42.62,80057.62,0.0,-0.97503,3e-05,3.00002]
[1778183682169,42.62,80057.62,0.0,-0.97503,3e-05,3.00002]
[1778183682203,42.63,80055.32,0.0,-0.97509,3e-05,2.99413]
[1778183682376,42.63,80055.32,0.0,-0.97509,3e-05,2.99413]
[1778183682407,42.63,80055.32,0.0,-0.97509,3e-05,2.99413]
[1778183682478,42.63,80055.32,0.0,-0.97509,3e-05,2.99413]
[1778183682791,42.63,80055.32,0.0,-0.97509,3e-05,2.99413]
[1778183683011,42.63,80055.32,0.0,-0.97509,3e-05,2.99413]
[1778183683111,42.63,80050.53,0.0,-0.97521,3e-05,2.9815]
[1778183683731,42.63,80050.53,0.0,-0.97521,3e-05,2.9815]
[1778183683834,42.63,80050.53,0.0,-0.97521,3e-05,2.9815]
[1778183684106,42.63,80050.53,0.0,-0.97521,3e-05,2.9815]
[1778183684163,42.63,80048.72,0.0,-0.97525,3e-05,2.97699]
[1778183684986,42.63,80048.72,0.0,-0.97525,3e-05,2.97699]
[1778183685030,42.63,80048.72,0.0,-0.97525,3e-05,2.97699]
[1778183685161,42.63,80048.72,0.0,-0.97525,3e-05,2.97699]
[1778183685293,42.63,80048.72,0.0,-0.97525,3e-05,2.97699]
[1778183685437,42.63,80048.85,0.0,-0.97525,3e-05,2.97775]
[1778183686384,42.63,80048.79,0.0,-0.97525,3e-05,2.97758]
[1778183686495,42.63,80048.79,0.0,-0.97525,3e-05,2.97758]
[1778183686541,42.63,80048.79,0.0,-0.97525,3e-05,2.97758]
[1778183688904,42.63,80048.68,0.0,-0.97524,3e-05,2.97808]
[1778183689068,42.63,80048.68,0.0,-0.97524,3e-05,2.97808]
[1778183689100,42.63,80048.68,0.0,-0.97524,3e-05,2.97808]
[1778183689660,42.64,80048.59,0.0,-0.97524,3e-05,2.97863]
[1778183690520,42.64,80048.44,0.0,-0.97524,3e-05,2.97862]
[1778183690735,42.64,80048.44,0.0,-0.97524,3e-05,2.97862]
[1778183690784,42.64,80048.44,0.0,-0.97524,3e-05,2.97862]
[1778183690922,42.64,80048.44,0.0,-0.97524,3e-05,2.97862]
[1778183691144,42.64,80048.44,0.0,-0.97524,3e-05,2.97862]
[1778183691269,42.64,80048.44,0.0,-0.97524,3e-05,2.97862]
[1778183691303,42.64,80048.44,0.0,-0.97524,3e-05,2.97862]
[1778183691292,42.64,80057.02,0.0,-0.97501,3e-05,3.00232]
[1778183691636,42.64,80057.02,0.0,-0.97501,3e-05,3.00232]
[1778183691840,42.64,80055.39,0.0,-0.97505,3e-05,2.99823]
[1778183692922,42.64,80055.39,0.0,-0.97505,3e-05,2.99823]
[1778183693054,42.64,80055.39,0.0,-0.97505,3e-05,2.99823]
[1778183693093,42.64,80055.39,0.0,-0.97505,3e-05,2.99823]
[1778183694103,42.64,80055.53,0.0,-0.97504,3e-05,2.99898]
[1778183694105,42.64,80056.93,0.0,-0.975,3e-05,3.00315]
[1778183697883,42.65,80058.66,0.0,-0.97494,3e-05,3.00928]
[1778183698403,42.65,80058.66,0.0,-0.97494,3e-05,3.00928]
[1778183698599,42.65,80058.66,0.0,-0.97494,3e-05,3.00928]
[1778183698750,42.65,80058.66,0.0,-0.97494,3e-05,3.00928]
[1778183698889,42.65,80060.78,0.0,-0.97488,3e-05,3.01541]
[1778183699564,42.65,80060.78,0.0,-0.97488,3e-05,3.01541]
[1778183699583,42.65,80060.78,0.0,-0.97488,3e-05,3.01541]
[1778183699731,42.65,80060.78,0.0,-0.97488,3e-05,3.01541]
[1778183699913,42.65,80060.78,0.0,-0.97488,3e-05,3.01541]
[1778183699996,42.65,80060.78,0.0,-0.97488,3e-05,3.01541]
[1778183700519,42.65,80060.91,0.0,-0.97487,3e-05,3.0161]
[1778183700619,42.65,80060.91,0.0,-0.97487,3e-05,3.0161]
[1778183700876,42.65,80060.91,0.0,-0.97487,3e-05,3.0161]
[1778183700926,42.65,80060.91,0.0,-0.97487,3e-05,3.0161]
[1778183701031,42.65,80060.91,0.0,-0.97487,3e-05,3.0161]
[1778183701234,42.65,80060.91,0.0,-0.97487,3e-05,3.0161]
[1778183701265,42.65,80055.0,0.0,-0.97503,3e-05,3.00032]
[1778183701496,42.65,80055.0,0.0,-0.97503,3e-05,3.00032]
[1778183701619,42.65,80055.0,0.0,-0.97503,3e-05,3.00032]
[1778183701834,42.65,80055.0,0.0,-0.97503,3e-05,3.00032]
[1778183701858,42.65,80055.0,0.0,-0.97503,3e-05,3.00032]
[1778183701911,42.65,80060.12,0.0,-0.97489,3e-05,3.01464]
[1778183702588,42.65,80060.12,0.0,-0.97489,3e-05,3.01464]
[1778183702711,42.65,80060.12,0.0,-0.97489,3e-05,3.01464]
[1778183703044,42.65,80060.12,0.0,-0.97489,3e-05,3.01464]
[1778183703123,42.65,80063.63,0.0,-0.97479,3e-05,3.02457]
[1778183703755,42.65,80063.63,0.0,-0.97479,3e-05,3.02457]
[1778183703970,42.65,80063.63,0.0,-0.97479,3e-05,3.02457]
[1778183704044,42.65,80071.95,0.0,-0.97456,3e-05,3.04773]
[1778183704492,42.65,80071.95,0.0,-0.97456,3e-05,3.04773]
[1778183704636,42.65,80071.95,0.0,-0.97456,3e-05,3.04773]
[1778183704711,42.65,80071.95,0.0,-0.97456,3e-05,3.04773]
[1778183704909,42.65,80071.95,0.0,-0.97456,3e-05,3.04773]
[1778183705061,42.65,80071.95,0.0,-0.97456,3e-05,3.04773]
[1778183705162,42.66,80079.84,0.0,-0.97434,3e-05,3.06978]
[1778183706121,42.66,80079.84,0.0,-0.97434,3e-05,3.06978]
[1778183706158,42.66,80079.84,0.0,-0.97434,3e-05,3.06978]
[1778183706174,42.66,80079.84,0.0,-0.97434,3e-05,3.06978]
[1778183708520,42.66,80080.51,0.0,-0.97432,3e-05,3.07236]
[1778183708694,42.66,80080.51,0.0,-0.97432,3e-05,3.07236]
[1778183708951,42.66,80080.51,0.0,-0.97432,3e-05,3.07236]
[1778183709072,42.66,80080.51,0.0,-0.97432,3e-05,3.07236]
[1778183709206,42.66,80080.51,0.0,-0.97432,3e-05,3.07236]
[1778183710541,42.66,80081.47,0.0,-0.97429,3e-05,3.07551]
[1778183713853,42.66,80081.4,0.0,-0.97428,3e-05,3.07604]
[1778183713996,42.66,80081.4,0.0,-0.97428,3e-05,3.07604]
[1778183714944,42.66,80081.33,0.0,-0.97428,3e-05,3.07609]
[1778183716856,42.67,80082.1,0.0,-0.97425,3e-05,3.07871]
[1778183718029,42.67,80088.28,0.0,-0.97408,3e-05,3.09638]
[1778183719834,42.67,80088.08,0.0,-0.97408,3e-05,3.09603]
[1778183720043,42.67,80084.9,0.0,-0.97417,3e-05,3.08741]
[1778183721050,42.67,80083.17,0.0,-0.97421,3e-05,3.08283]
[1778183723064,42.67,80080.47,0.0,-0.97428,3e-05,3.07581]
[1778183724443,42.67,80079.93,0.0,-0.9743,3e-05,3.07456]
[1778183725078,42.67,80079.89,0.0,-0.97429,3e-05,3.0747]
[1778183726043,42.67,80079.89,0.0,-0.97429,3e-05,3.0747]
[1778183726085,42.67,80072.7,0.0,-0.97449,3e-05,3.05509]
[1778183727092,42.67,80069.17,0.0,-0.97458,3e-05,3.04565]
[1778183728099,42.68,80071.09,0.0,-0.97452,3e-05,3.05124]
[1778183731275,42.68,80070.62,0.0,-0.97453,3e-05,3.05053]
[1778183732127,42.68,80072.91,0.0,-0.97449,3e-05,3.054]
[1778183733134,42.68,80074.59,0.0,-0.97444,3e-05,3.05892]
[1778183735949,42.68,80074.76,0.0,-0.97443,3e-05,3.05994]
[1778183736155,42.68,80077.84,0.0,-0.97435,3e-05,3.06873]
[1778183737162,42.69,80083.06,0.0,-0.9742,3e-05,3.08346]
[1778183738169,42.69,80085.18,0.0,-0.97414,3e-05,3.08959]
[1778183741831,42.69,80084.24,0.0,-0.97416,3e-05,3.08768]
[1778183741866,42.69,80084.24,0.0,-0.97416,3e-05,3.08768]
[1778183741892,42.69,80084.24,0.0,-0.97416,3e-05,3.08792]
[1778183743592,42.69,80085.64,0.0,-0.97412,3e-05,3.09205]
[1778183743909,42.69,80085.64,0.0,-0.97412,3e-05,3.09205]
[1778183743961,42.69,80085.64,0.0,-0.97412,3e-05,3.09205]
[1778183744211,42.69,80085.99,0.0,-0.9741,3e-05,3.09326]
[1778183745758,42.69,80086.16,0.0,-0.9741,3e-05,3.09397]
[1778183745886,42.69,80086.16,0.0,-0.9741,3e-05,3.09397]
[1778183745921,42.69,80086.16,0.0,-0.9741,3e-05,3.09397]
[1778183746013,42.69,80086.16,0.0,-0.9741,3e-05,3.09397]
[1778183746052,42.69,80086.16,0.0,-0.9741,3e-05,3.09397]
[1778183746121,42.69,80086.16,0.0,-0.9741,3e-05,3.09397]
[1778183746226,42.69,80087.73,0.0,-0.97405,3e-05,3.09857]
[1778183746432,42.69,80087.73,0.0,-0.97405,3e-05,3.09857]
[1778183746904,42.69,80087.73,0.0,-0.97405,3e-05,3.09857]
[1778183747090,42.69,80087.73,0.0,-0.97405,3e-05,3.09857]
[1778183747136,42.69,80087.73,0.0,-0.97405,3e-05,3.09857]
[1778183747232,42.69,80088.4,0.0,-0.97403,3e-05,3.10067]
[1778183747778,42.69,80088.4,0.0,-0.97403,3e-05,3.10067]
[1778183747903,42.69,80088.4,0.0,-0.97403,3e-05,3.10067]
[1778183748147,42.69,80088.4,0.0,-0.97403,3e-05,3.10067]
[1778183748239,42.69,80088.43,0.0,-0.97403,3e-05,3.10097]
[1778183749161,42.69,80088.43,0.0,-0.97403,3e-05,3.10097]
[1778183749199,42.69,80088.43,0.0,-0.97403,3e-05,3.10097]
[1778183749260,42.69,80088.43,0.0,-0.97403,3e-05,3.10097]
[1778183749279,42.7,80088.06,0.0,-0.97404,3e-05,3.10016]
[1778183749642,42.7,80088.06,0.0,-0.97404,3e-05,3.10016]
[1778183749750,42.7,80088.06,0.0,-0.97404,3e-05,3.10016]
[1778183749799,42.7,80088.06,0.0,-0.97404,3e-05,3.10016]
[1778183749859,42.7,80088.06,0.0,-0.97404,3e-05,3.10016]
[1778183749997,42.7,80088.06,0.0,-0.97404,3e-05,3.10016]
[1778183750166,42.7,80088.06,0.0,-0.97404,3e-05,3.10016]
[1778183750253,42.7,80085.55,0.0,-0.9741,3e-05,3.0934]
[1778183750616,42.7,80085.55,0.0,-0.9741,3e-05,3.0934]
[1778183750747,42.7,80085.55,0.0,-0.9741,3e-05,3.0934]
[1778183750776,42.7,80085.55,0.0,-0.9741,3e-05,3.0934]
[1778183751327,42.7,80085.55,0.0,-0.9741,3e-05,3.0934]
[1778183751334,42.7,80085.19,0.0,-0.97411,3e-05,3.09263]
[1778183751935,42.7,80085.19,0.0,-0.97411,3e-05,3.09263]
[1778183752404,42.7,80085.84,0.0,-0.97409,3e-05,3.09467]
[1778183753274,42.7,80085.8,0.0,-0.97409,3e-05,3.09478]
[1778183756370,42.7,80085.81,0.0,-0.97408,3e-05,3.09526]
[1778183756296,42.7,80090.32,0.0,-0.97396,3e-05,3.10805]
[1778183756622,42.7,80090.32,0.0,-0.97396,3e-05,3.10805]
[1778183756995,42.7,80090.32,0.0,-0.97396,3e-05,3.10805]
[1778183757060,42.7,80090.32,0.0,-0.97396,3e-05,3.10805]
[1778183757103,42.7,80090.32,0.0,-0.97396,3e-05,3.10805]
[1778183757303,42.7,80092.65,0.0,-0.97389,3e-05,3.11476]
[1778183757683,42.7,80092.65,0.0,-0.97389,3e-05,3.11476]
[1778183757770,42.7,80092.65,0.0,-0.97389,3e-05,3.11476]
[1778183757979,42.7,80092.65,0.0,-0.97389,3e-05,3.11476]
[1778183758077,42.7,80092.65,0.0,-0.97389,3e-05,3.11476]
[1778183758088,42.7,80092.65,0.0,-0.97389,3e-05,3.11476]
[1778183758310,42.7,80093.52,0.0,-0.97387,3e-05,3.11738]
[1778183759019,42.7,80093.52,0.0,-0.97387,3e-05,3.11738]
[1778183759065,42.7,80093.52,0.0,-0.97387,3e-05,3.11738]
[1778183759107,42.7,80093.52,0.0,-0.97387,3e-05,3.11738]
[1778183759319,42.7,80093.42,0.0,-0.97387,3e-05,3.11729]
[1778183765360,42.71,80093.14,0.0,-0.97386,3e-05,3.11767]
[1778183766924,42.71,80093.19,0.0,-0.97386,3e-05,3.118]
[1778183767518,42.71,80093.19,0.0,-0.97386,3e-05,3.1182]
[1778183767526,42.71,80093.19,0.0,-0.97386,3e-05,3.1182]
[1778183768911,42.71,80093.19,0.0,-0.97386,3e-05,3.1182]
[1778183769297,42.71,80093.19,0.0,-0.97386,3e-05,3.1182]
[1778183769329,42.71,80093.19,0.0,-0.97386,3e-05,3.1182]
[1778183769381,42.71,80093.19,0.0,-0.97385,3e-05,3.1186]
[1778183770679,42.71,80093.19,0.0,-0.97385,3e-05,3.1186]
[1778183770739,42.71,80093.19,0.0,-0.97385,3e-05,3.1186]
[1778183770883,42.71,80093.19,0.0,-0.97385,3e-05,3.1186]
[1778183771009,42.71,80093.19,0.0,-0.97385,3e-05,3.1186]
[1778183771056,42.71,80093.19,0.0,-0.97385,3e-05,3.1186]
[1778183771104,42.71,80089.22,0.0,-0.97396,3e-05,3.10793]
[1778183772255,42.71,80089.22,0.0,-0.97396,3e-05,3.10793]
[1778183772273,42.71,80090.22,0.0,-0.97393,3e-05,3.11093]
[1778183772451,42.71,80090.22,0.0,-0.97393,3e-05,3.11093]
[1778183772499,42.71,80090.22,0.0,-0.97393,3e-05,3.11093]
[1778183773135,42.71,80090.22,0.0,-0.97393,3e-05,3.11093]
[1778183776610,42.71,80089.21,0.0,-0.97395,3e-05,3.10876]
[1778183776869,42.71,80089.21,0.0,-0.97395,3e-05,3.10876]
[1778183776968,42.72,80088.86,0.0,-0.97396,3e-05,3.10823]
[1778183777718,42.72,80088.86,0.0,-0.97396,3e-05,3.10823]
[1778183777881,42.72,80088.86,0.0,-0.97396,3e-05,3.10823]
[1778183777925,42.72,80088.86,0.0,-0.97396,3e-05,3.10823]
[1778183777962,42.72,80089.0,0.0,-0.97395,3e-05,3.10884]
[1778183778876,42.72,80089.0,0.0,-0.97395,3e-05,3.10884]
[1778183779033,42.72,80089.0,0.0,-0.97395,3e-05,3.10884]
[1778183779136,42.72,80089.0,0.0,-0.97395,3e-05,3.10884]
[1778183779300,42.72,80089.0,0.0,-0.97395,3e-05,3.10884]
[1778183779340,42.72,80088.61,0.0,-0.97396,3e-05,3.10797]
[1778183779923,42.72,80088.61,0.0,-0.97396,3e-05,3.10797]
[1778183780318,42.72,80088.61,0.0,-0.97396,3e-05,3.10797]
[1778183780367,42.72,80088.61,0.0,-0.97396,3e-05,3.10797]
[1778183779982,42.72,80083.61,0.0,-0.97409,3e-05,3.0943]
[1778183780414,42.72,80083.61,0.0,-0.97409,3e-05,3.0943]
[1778183780466,42.72,80083.61,0.0,-0.97409,3e-05,3.0943]
[1778183780515,42.72,80084.23,0.0,-0.97408,3e-05,3.09602]
[1778183781815,42.72,80084.23,0.0,-0.97408,3e-05,3.09602]
[1778183781904,42.72,80084.23,0.0,-0.97408,3e-05,3.09602]
[1778183782112,42.72,80084.23,0.0,-0.97408,3e-05,3.09602]
[1778183782176,42.72,80085.29,0.0,-0.97404,3e-05,3.09945]
[1778183783217,42.72,80085.29,0.0,-0.97404,3e-05,3.09945]
[1778183783365,42.72,80085.29,0.0,-0.97404,3e-05,3.09945]
[1778183783318,42.72,80085.32,0.0,-0.97404,3e-05,3.09976]
[1778183783458,42.72,80085.32,0.0,-0.97404,3e-05,3.09976]
[1778183783765,42.72,80085.32,0.0,-0.97404,3e-05,3.09976]
[1778183783811,42.72,80085.32,0.0,-0.97404,3e-05,3.09976]
[1778183784327,42.72,80085.32,0.0,-0.97404,3e-05,3.09976]
[1778183784388,42.72,80085.32,0.0,-0.97404,3e-05,3.1]
[1778183785425,42.72,80085.12,0.0,-0.97404,3e-05,3.09944]
[1778183785500,42.72,80085.27,0.0,-0.97404,3e-05,3.10009]
[1778183786515,42.72,80085.27,0.0,-0.97404,3e-05,3.10009]
[1778183786535,42.72,80085.27,0.0,-0.97404,3e-05,3.10009]
[1778183787787,42.72,80085.37,0.0,-0.97403,3e-05,3.10061]
[1778183787828,42.72,80085.37,0.0,-0.97403,3e-05,3.10061]
[1778183787847,42.72,80085.37,0.0,-0.97403,3e-05,3.10061]
[1778183787946,42.72,80085.37,0.0,-0.97403,3e-05,3.10061]
[1778183787963,42.72,80085.37,0.0,-0.97403,3e-05,3.10061]
[1778183788070,42.72,80085.37,0.0,-0.97403,3e-05,3.10061]
[1778183788152,42.73,80085.26,0.0,-0.97403,3e-05,3.10076]
[1778183788712,42.73,80085.26,0.0,-0.97403,3e-05,3.10076]
[1778183788765,42.73,80085.26,0.0,-0.97403,3e-05,3.10076]
[1778183788816,42.73,80085.26,0.0,-0.97403,3e-05,3.10076]
[1778183788849,42.73,80085.26,0.0,-0.97403,3e-05,3.10076]
[1778183788903,42.73,80086.96,0.0,-0.97398,3e-05,3.1055]
[1778183789723,42.73,80086.96,0.0,-0.97398,3e-05,3.1055]
[1778183789831,42.73,80086.96,0.0,-0.97398,3e-05,3.1055]
[1778183789960,42.73,80086.96,0.0,-0.97398,3e-05,3.1055]
[1778183790006,42.73,80086.96,0.0,-0.97398,3e-05,3.1055]
[1778183790101,42.73,80086.96,0.0,-0.97398,3e-05,3.1055]
[1778183790120,42.73,80086.96,0.0,-0.97398,3e-05,3.1055]
[1778183790174,42.73,80086.71,0.0,-0.97398,3e-05,3.10525]
[1778183790933,42.73,80086.71,0.0,-0.97398,3e-05,3.10525]
[1778183791091,42.73,80086.71,0.0,-0.97398,3e-05,3.10525]
[1778183791137,42.73,80086.71,0.0,-0.97398,3e-05,3.10525]
[1778183791177,42.73,80086.66,0.0,-0.97401,3e-05,3.10187]
[1778183791980,42.73,80086.66,0.0,-0.97401,3e-05,3.10187]
[1778183794563,42.73,80092.35,0.0,-0.97385,3e-05,3.11843]
[1778183796577,42.73,80098.86,0.0,-0.97366,3e-05,3.13705]
[1778183797958,42.73,80098.86,0.0,-0.97366,3e-05,3.13705]
[1778183798053,42.73,80098.86,0.0,-0.97366,3e-05,3.13705]
[1778183798309,42.73,80098.86,0.0,-0.97366,3e-05,3.13705]
[1778183798373,42.73,80098.9,0.0,-0.97366,3e-05,3.13751]
[1778183799578,42.73,80098.69,0.0,-0.97366,3e-05,3.13692]
[1778183799663,42.73,80098.69,0.0,-0.97366,3e-05,3.13692]
[1778183799841,42.73,80098.69,0.0,-0.97366,3e-05,3.13692]
[1778183799846,42.73,80099.11,0.0,-0.97365,3e-05,3.13827]
[1778183800857,42.73,80099.11,0.0,-0.97365,3e-05,3.13827]
[1778183800963,42.73,80099.11,0.0,-0.97365,3e-05,3.13827]
[1778183800980,42.73,80099.11,0.0,-0.97365,3e-05,3.13827]
[1778183801108,42.73,80099.11,0.0,-0.97365,3e-05,3.13827]
[1778183801200,42.73,80099.11,0.0,-0.97365,3e-05,3.13827]
[1778183801300,42.73,80099.62,0.0,-0.97363,3e-05,3.14004]
[1778183801956,42.73,80099.62,0.0,-0.97363,3e-05,3.14004]
[1778183802023,42.74,80099.44,0.0,-0.97364,3e-05,3.13971]
[1778183804461,42.74,80099.49,0.0,-0.97363,3e-05,3.14002]
[1778183804475,42.74,80099.49,0.0,-0.97363,3e-05,3.14002]
[1778183806939,42.74,80099.45,0.0,-0.97363,3e-05,3.14025]
[1778183807659,42.74,80095.46,0.0,-0.97374,3e-05,3.1294]
[1778183810776,42.74,80095.11,0.0,-0.97374,3e-05,3.12899]
[1778183810813,42.74,80095.11,0.0,-0.97374,3e-05,3.12899]
[1778183810884,42.74,80095.11,0.0,-0.97374,3e-05,3.12899]
[1778183810891,42.74,80095.11,0.0,-0.97374,3e-05,3.12899]
[1778183810966,42.74,80094.62,0.0,-0.97375,3e-05,3.12781]
[1778183811817,42.74,80094.62,0.0,-0.97375,3e-05,3.12781]
[1778183811824,42.74,80094.62,0.0,-0.97375,3e-05,3.12781]
[1778183811872,42.74,80094.62,0.0,-0.97375,3e-05,3.12781]
[1778183811916,42.74,80094.37,0.0,-0.97376,3e-05,3.12711]
[1778183812990,42.74,80094.37,0.0,-0.97376,3e-05,3.12711]
[1778183813128,42.74,80094.37,0.0,-0.97376,3e-05,3.12711]
[1778183813160,42.74,80094.37,0.0,-0.97376,3e-05,3.12711]
[1778183813221,42.74,80093.21,0.0,-0.97379,3e-05,3.12426]
[1778183816780,42.74,80093.85,0.0,-0.97377,3e-05,3.12645]
[1778183818056,42.74,80092.71,0.0,-0.9738,3e-05,3.12345]
[1778183818093,42.74,80092.71,0.0,-0.9738,3e-05,3.12345]
[1778183818187,42.74,80092.71,0.0,-0.9738,3e-05,3.12345]
[1778183818372,42.74,80092.71,0.0,-0.9738,3e-05,3.12345]
[1778183818208,42.75,80093.97,0.0,-0.97376,3e-05,3.12737]
[1778183818448,42.75,80093.97,0.0,-0.97376,3e-05,3.12737]
[1778183818924,42.75,80093.97,0.0,-0.97376,3e-05,3.12737]
[1778183819092,42.75,80093.97,0.0,-0.97376,3e-05,3.12737]
[1778183819127,42.75,80093.97,0.0,-0.97376,3e-05,3.12737]
[1778183819144,42.75,80092.32,0.0,-0.9738,3e-05,3.12296]
[1778183820671,42.75,80091.73,0.0,-0.97382,3e-05,3.12131]
[1778183820723,42.75,80091.73,0.0,-0.97382,3e-05,3.12131]
[1778183820764,42.75,80091.14,0.0,-0.97383,3e-05,3.11986]
[1778183821974,42.75,80091.14,0.0,-0.97383,3e-05,3.11986]
[1778183822142,42.75,80091.14,0.0,-0.97383,3e-05,3.11986]
[1778183822150,42.75,80091.14,0.0,-0.97383,3e-05,3.11986]
[1778183822253,42.75,80091.14,0.0,-0.97383,3e-05,3.11986]
[1778183822277,42.75,80091.14,0.0,-0.97383,3e-05,3.11986]
[1778183822375,42.75,80091.14,0.0,-0.97383,3e-05,3.11986]
[1778183822310,42.75,80092.3,0.0,-0.9738,3e-05,3.12352]
[1778183822925,42.75,80092.3,0.0,-0.9738,3e-05,3.12352]
[1778183822928,42.75,80094.13,0.0,-0.97375,3e-05,3.12864]
[1778183823851,42.75,80094.13,0.0,-0.97375,3e-05,3.12864]
[1778183823980,42.75,80094.13,0.0,-0.97375,3e-05,3.12864]
[1778183824016,42.75,80094.13,0.0,-0.97375,3e-05,3.12864]
[1778183824078,42.75,80094.13,0.0,-0.97375,3e-05,3.12864]
[1778183824127,42.75,80094.13,0.0,-0.97375,3e-05,3.12864]
[1778183824168,42.75,80094.13,0.0,-0.97375,3e-05,3.12864]
[1778183824190,42.75,80096.44,0.0,-0.97368,3e-05,3.13549]
[1778183824846,42.75,80096.44,0.0,-0.97368,3e-05,3.13549]
[1778183824972,42.75,80096.44,0.0,-0.97368,3e-05,3.13549]
[1778183825006,42.75,80096.44,0.0,-0.97368,3e-05,3.13549]
[1778183825071,42.75,80096.44,0.0,-0.97368,3e-05,3.13549]
[1778183825114,42.75,80096.44,0.0,-0.97368,3e-05,3.13549]
[1778183825149,42.75,80102.81,0.0,-0.9735,3e-05,3.15354]
[1778183825903,42.75,80102.81,0.0,-0.9735,3e-05,3.15354]
[1778183826034,42.75,80102.81,0.0,-0.9735,3e-05,3.15354]
[1778183826045,42.75,80102.81,0.0,-0.9735,3e-05,3.15354]
[1778183826238,42.75,80103.64,0.0,-0.97347,3e-05,3.15602]
[1778183827281,42.75,80103.64,0.0,-0.97347,3e-05,3.15602]
[1778183827380,42.75,80102.6,0.0,-0.9735,3e-05,3.15323]
[1778183827599,42.75,80102.6,0.0,-0.9735,3e-05,3.15323]
[1778183827644,42.75,80102.6,0.0,-0.9735,3e-05,3.15323]
[1778183831958,42.75,80103.03,0.0,-0.97349,3e-05,3.15486]
[1778183832848,42.75,80107.29,0.0,-0.97336,3e-05,3.16714]
[1778183833974,42.75,80107.29,0.0,-0.97336,3e-05,3.16714]
[1778183834017,42.75,80107.29,0.0,-0.97336,3e-05,3.16714]
[1778183834083,42.75,80107.29,0.0,-0.97336,3e-05,3.16714]
[1778183834104,42.76,80107.22,0.0,-0.97336,3e-05,3.16717]
[1778183834488,42.76,80107.22,0.0,-0.97336,3e-05,3.16717]
[1778183834987,42.76,80107.22,0.0,-0.97336,3e-05,3.16717]
[1778183835108,42.76,80107.22,0.0,-0.97336,3e-05,3.16717]
[1778183835242,42.76,80107.22,0.0,-0.97336,3e-05,3.16717]
[1778183835338,42.76,80107.11,0.0,-0.97337,3e-05,3.16696]
[1778183835484,42.76,80107.11,0.0,-0.97337,3e-05,3.16696]
[1778183835739,42.76,80107.11,0.0,-0.97337,3e-05,3.16696]
[1778183836078,42.76,80107.11,0.0,-0.97337,3e-05,3.16696]
[1778183836084,42.76,80107.11,0.0,-0.97337,3e-05,3.16696]
[1778183836461,42.76,80104.8,0.0,-0.97343,3e-05,3.16054]
[1778183837104,42.76,80104.8,0.0,-0.97343,3e-05,3.16054]
[1778183837181,42.76,80104.8,0.0,-0.97343,3e-05,3.16054]
[1778183837248,42.76,80105.84,0.0,-0.9734,3e-05,3.16359]
[1778183838278,42.76,80105.84,0.0,-0.9734,3e-05,3.16359]
[1778183838375,42.76,80105.95,0.0,-0.97339,3e-05,3.164]
[1778183838474,42.76,80105.95,0.0,-0.97339,3e-05,3.164]
[1778183838517,42.76,80105.95,0.0,-0.97339,3e-05,3.164]
[1778183838602,42.76,80105.95,0.0,-0.97339,3e-05,3.164]
[1778183838635,42.76,80105.95,0.0,-0.97339,3e-05,3.164]
[1778183838829,42.76,80105.95,0.0,-0.97339,3e-05,3.164]
[1778183838867,42.76,80105.95,0.0,-0.97339,3e-05,3.164]
[1778183838969,42.76,80105.95,0.0,-0.97339,3e-05,3.164]
[1778183839025,42.76,80105.95,0.0,-0.97339,3e-05,3.164]
[1778183839126,42.76,80106.09,0.0,-0.97339,3e-05,3.1645]
[1778183840481,42.76,80106.08,0.0,-0.97339,3e-05,3.16447]
[1778183840904,42.76,80105.92,0.0,-0.97339,3e-05,3.16411]
[1778183841474,42.76,80105.92,0.0,-0.97339,3e-05,3.16411]
[1778183841516,42.76,80105.92,0.0,-0.97339,3e-05,3.16411]
[1778183841911,42.76,80105.82,0.0,-0.9734,3e-05,3.16393]
[1778183842687,42.76,80105.82,0.0,-0.9734,3e-05,3.16393]
[1778183842825,42.76,80105.82,0.0,-0.9734,3e-05,3.16393]
[1778183842873,42.76,80105.82,0.0,-0.9734,3e-05,3.16393]
[1778183843272,42.76,80105.82,0.0,-0.9734,3e-05,3.16393]
[1778183843427,42.76,80105.82,0.0,-0.9734,3e-05,3.16393]
[1778183843373,42.76,80105.79,0.0,-0.97339,3e-05,3.16403]
[1778183843474,42.76,80105.79,0.0,-0.97339,3e-05,3.16403]
[1778183843925,42.76,80105.7,0.0,-0.9734,3e-05,3.16378]
[1778183844872,42.76,80105.7,0.0,-0.9734,3e-05,3.16378]
[1778183845036,42.76,80105.7,0.0,-0.9734,3e-05,3.16378]
[1778183845083,42.76,80105.7,0.0,-0.9734,3e-05,3.16378]
[1778183845133,42.76,80105.81,0.0,-0.97339,3e-05,3.16427]
[1778183847358,42.76,80105.97,0.0,-0.97339,3e-05,3.16472]
[1778183847439,42.76,80107.24,0.0,-0.97335,3e-05,3.16849]
[1778183847953,42.76,80125.32,0.0,-0.97284,3e-05,3.21988]
[1778183849499,42.76,80127.44,0.0,-0.97278,3e-05,3.22603]
[1778183850274,42.76,80127.44,0.0,-0.97278,3e-05,3.22603]
[1778183850291,42.76,80127.44,0.0,-0.97278,3e-05,3.22603]
[1778183850461,42.76,80127.44,0.0,-0.97278,3e-05,3.22603]
[1778183850342,42.76,80117.67,0.0,-0.97306,3e-05,3.19812]
[1778183850592,42.76,80117.67,0.0,-0.97306,3e-05,3.19812]
[1778183850974,42.76,80116.42,0.0,-0.97309,3e-05,3.19456]
[1778183851650,42.76,80116.42,0.0,-0.97309,3e-05,3.19456]
[1778183851776,42.76,80116.42,0.0,-0.97309,3e-05,3.19456]
[1778183851826,42.76,80116.42,0.0,-0.97309,3e-05,3.19456]
[1778183851981,42.76,80115.6,0.0,-0.97314,3e-05,3.18874]
[1778183853650,42.76,80115.63,0.0,-0.97314,3e-05,3.18891]
[1778183854808,42.76,80116.16,0.0,-0.97312,3e-05,3.19046]
[1778183854913,42.76,80116.16,0.0,-0.97312,3e-05,3.19046]
[1778183854949,42.76,80116.16,0.0,-0.97312,3e-05,3.19046]
[1778183855007,42.76,80116.28,0.0,-0.97312,3e-05,3.19084]
[1778183855592,42.76,80116.28,0.0,-0.97312,3e-05,3.19084]
[1778183855881,42.76,80116.28,0.0,-0.97312,3e-05,3.19084]
[1778183855958,42.76,80116.28,0.0,-0.97312,3e-05,3.19084]
[1778183856317,42.76,80116.28,0.0,-0.97312,3e-05,3.19084]
[1778183856384,42.76,80116.28,0.0,-0.97312,3e-05,3.19084]
[1778183856417,42.76,80116.28,0.0,-0.97312,3e-05,3.19084]
[1778183856464,42.76,80116.35,0.0,-0.97312,3e-05,3.19108]
[1778183856614,42.76,80116.35,0.0,-0.97312,3e-05,3.19108]
[1778183856817,42.76,80116.35,0.0,-0.97312,3e-05,3.19108]
[1778183856891,42.76,80116.35,0.0,-0.97312,3e-05,3.19108]
[1778183856985,42.76,80116.35,0.0,-0.97312,3e-05,3.19108]
[1778183857003,42.76,80116.35,0.0,-0.97312,3e-05,3.19108]
[1778183857322,42.76,80116.35,0.0,-0.97312,3e-05,3.19108]
[1778183857328,42.76,80116.35,0.0,-0.97312,3e-05,3.19108]
[1778183857384,42.76,80116.35,0.0,-0.97312,3e-05,3.19108]
[1778183857332,42.76,80116.79,0.0,-0.97311,3e-05,3.19237]
[1778183858102,42.76,80116.79,0.0,-0.97311,3e-05,3.19237]
[1778183858112,42.76,80116.79,0.0,-0.97311,3e-05,3.19237]
[1778183858436,42.76,80116.79,0.0,-0.97311,3e-05,3.19237]
[1778183858440,42.76,80118.26,0.0,-0.97306,3e-05,3.19659]
[1778183858487,42.76,80118.26,0.0,-0.97306,3e-05,3.19659]
[1778183859186,42.76,80118.26,0.0,-0.97306,3e-05,3.19659]
[1778183859226,42.76,80118.26,0.0,-0.97306,3e-05,3.19659]
[1778183859264,42.76,80118.26,0.0,-0.97306,3e-05,3.19659]
[1778183859316,42.76,80118.26,0.0,-0.97306,3e-05,3.19659]
[1778183859365,42.76,80117.98,0.0,-0.97307,3e-05,3.19583]
[1778183859841,42.76,80117.98,0.0,-0.97307,3e-05,3.19583]
[1778183860129,42.76,80117.98,0.0,-0.97307,3e-05,3.19583]
[1778183860252,42.76,80117.98,0.0,-0.97307,3e-05,3.19583]
[1778183860289,42.76,80117.98,0.0,-0.97307,3e-05,3.19583]
[1778183860341,42.76,80116.31,0.0,-0.97312,3e-05,3.19112]
[1778183861399,42.76,80116.31,0.0,-0.97312,3e-05,3.19112]
[1778183861457,42.76,80115.42,0.0,-0.97314,3e-05,3.18864]
[1778183861561,42.76,80115.42,0.0,-0.97314,3e-05,3.18864]
[1778183861606,42.76,80115.42,0.0,-0.97314,3e-05,3.18864]
[1778183864794,42.76,80115.71,0.0,-0.97313,3e-05,3.18961]
[1778183864936,42.76,80115.71,0.0,-0.97313,3e-05,3.18961]
[1778183864983,42.76,80115.71,0.0,-0.97313,3e-05,3.18961]
[1778183865072,42.76,80116.86,0.0,-0.9731,3e-05,3.19292]
[1778183865818,42.76,80116.86,0.0,-0.9731,3e-05,3.19292]
[1778183865992,42.76,80116.86,0.0,-0.9731,3e-05,3.19292]
[1778183866041,42.76,80116.86,0.0,-0.9731,3e-05,3.19292]
[1778183866079,42.76,80116.82,0.0,-0.9731,3e-05,3.19285]
[1778183870084,42.76,80116.2,0.0,-0.97312,3e-05,3.19123]
[1778183870205,42.76,80116.2,0.0,-0.97312,3e-05,3.19123]
[1778183870243,42.76,80116.2,0.0,-0.97312,3e-05,3.19123]
[1778183870306,42.76,80116.31,0.0,-0.97311,3e-05,3.19159]
[1778183871293,42.76,80116.31,0.0,-0.97311,3e-05,3.19159]
[1778183871343,42.76,80116.31,0.0,-0.97311,3e-05,3.19159]
[1778183871440,42.76,80116.31,0.0,-0.97311,3e-05,3.19159]
[1778183871492,42.76,80116.31,0.0,-0.97311,3e-05,3.19164]
[1778183871981,42.76,80116.31,0.0,-0.97311,3e-05,3.19164]
[1778183872357,42.76,80116.31,0.0,-0.97311,3e-05,3.19164]
[1778183872410,42.76,80116.31,0.0,-0.97311,3e-05,3.19164]
[1778183872497,42.76,80114.89,0.0,-0.97315,3e-05,3.18765]
[1778183872601,42.76,80114.89,0.0,-0.97315,3e-05,3.18765]
[1778183877092,42.76,80113.08,0.0,-0.9732,3e-05,3.18276]
[1778183877144,42.76,80113.08,0.0,-0.9732,3e-05,3.18276]
[1778183877334,42.76,80113.08,0.0,-0.9732,3e-05,3.18276]
[1778183877348,42.76,80113.08,0.0,-0.9732,3e-05,3.18276]
[1778183877403,42.76,80113.52,0.0,-0.97319,3e-05,3.18407]
[1778183877988,42.76,80113.52,0.0,-0.97319,3e-05,3.18407]
[1778183878084,42.76,80113.52,0.0,-0.97319,3e-05,3.18407]
[1778183878105,42.76,80113.52,0.0,-0.97319,3e-05,3.18407]
[1778183878400,42.76,80113.52,0.0,-0.97319,3e-05,3.18407]
[1778183878461,42.76,80113.52,0.0,-0.97319,3e-05,3.18407]
[1778183878477,42.76,80115.65,0.0,-0.97313,3e-05,3.19017]
[1778183879030,42.76,80115.65,0.0,-0.97313,3e-05,3.19017]
[1778183879103,42.76,80115.65,0.0,-0.97313,3e-05,3.19017]
[1778183879165,42.76,80115.65,0.0,-0.97313,3e-05,3.19017]
[1778183879246,42.76,80115.65,0.0,-0.97313,3e-05,3.19017]
[1778183879281,42.76,80115.65,0.0,-0.97313,3e-05,3.19017]
[1778183880128,42.76,80115.91,0.0,-0.97312,3e-05,3.19096]
[1778183880278,42.76,80115.91,0.0,-0.97312,3e-05,3.19096]
[1778183880324,42.76,80115.91,0.0,-0.97312,3e-05,3.19096]
[1778183880481,42.76,80115.91,0.0,-0.97312,3e-05,3.19096]
[1778183880528,42.76,80116.76,0.0,-0.97309,3e-05,3.19343]
[1778183881225,42.76,80116.76,0.0,-0.97309,3e-05,3.19343]
[1778183881340,42.76,80116.76,0.0,-0.97309,3e-05,3.19343]
[1778183881747,42.77,80117.07,0.0,-0.97309,3e-05,3.19436]
[1778183881799,42.77,80117.07,0.0,-0.97309,3e-05,3.19436]
[1778183882077,42.77,80117.07,0.0,-0.97309,3e-05,3.19436]
[1778183882129,42.77,80117.07,0.0,-0.97309,3e-05,3.19436]
[1778183882366,42.77,80117.07,0.0,-0.97309,3e-05,3.19436]
[1778183882454,42.77,80117.07,0.0,-0.97309,3e-05,3.19436]
[1778183882703,42.77,80117.03,0.0,-0.97309,3e-05,3.19429]
[1778183882832,42.77,80117.03,0.0,-0.97309,3e-05,3.19429]
[1778183883089,42.77,80117.03,0.0,-0.97309,3e-05,3.19429]
[1778183883386,42.77,80117.03,0.0,-0.97309,3e-05,3.19429]
[1778183883431,42.77,80117.03,0.0,-0.97309,3e-05,3.19429]
[1778183883487,42.77,80111.27,0.0,-0.97325,3e-05,3.17799]
[1778183884006,42.77,80111.27,0.0,-0.97325,3e-05,3.17799]
[1778183884060,42.77,80111.27,0.0,-0.97325,3e-05,3.17799]
[1778183884068,42.77,80111.27,0.0,-0.97325,3e-05,3.17799]
[1778183884119,42.77,80111.27,0.0,-0.97325,3e-05,3.17799]
[1778183884205,42.77,80109.68,0.0,-0.97329,3e-05,3.17356]
[1778183884550,42.77,80109.68,0.0,-0.97329,3e-05,3.17356]
[1778183884626,42.77,80109.68,0.0,-0.97329,3e-05,3.17356]
[1778183884648,42.77,80109.68,0.0,-0.97329,3e-05,3.17356]
[1778183884712,42.77,80109.68,0.0,-0.97329,3e-05,3.17356]
[1778183884855,42.77,80109.68,0.0,-0.97329,3e-05,3.17356]
[1778183885078,42.77,80109.68,0.0,-0.97329,3e-05,3.17356]
[1778183885201,42.77,80109.68,0.0,-0.97329,3e-05,3.17356]
[1778183885255,42.77,80109.68,0.0,-0.97329,3e-05,3.17356]
[1778183885381,42.77,80109.68,0.0,-0.97329,3e-05,3.17356]
[1778183885442,42.77,80109.68,0.0,-0.97329,3e-05,3.17356]
[1778183885423,42.77,80110.71,0.0,-0.97326,3e-05,3.17655]
[1778183885768,42.77,80110.71,0.0,-0.97326,3e-05,3.17655]
[1778183885800,42.77,80110.71,0.0,-0.97326,3e-05,3.17655]
[1778183886013,42.77,80110.71,0.0,-0.97326,3e-05,3.17655]
[1778183886086,42.77,80110.71,0.0,-0.97326,3e-05,3.17655]
[1778183886195,42.77,80110.71,0.0,-0.97326,3e-05,3.17655]
[1778183886479,42.77,80110.71,0.0,-0.97326,3e-05,3.17655]
[1778183886219,42.77,80106.95,0.0,-0.97337,3e-05,3.166]
[1778183886667,42.77,80106.95,0.0,-0.97337,3e-05,3.166]
[1778183887203,42.77,80106.95,0.0,-0.97337,3e-05,3.166]
[1778183887287,42.77,80106.95,0.0,-0.97337,3e-05,3.166]
[1778183887347,42.77,80101.5,0.0,-0.97352,3e-05,3.15072]
[1778183887699,42.77,80101.5,0.0,-0.97352,3e-05,3.15072]
[1778183887841,42.77,80101.5,0.0,-0.97352,3e-05,3.15072]
[1778183888018,42.77,80101.5,0.0,-0.97352,3e-05,3.15072]
[1778183888392,42.77,80101.5,0.0,-0.97352,3e-05,3.15072]
[1778183888405,42.77,80101.5,0.0,-0.97352,3e-05,3.15072]
[1778183888407,42.77,80097.6,0.0,-0.97363,3e-05,3.13987]
[1778183888652,42.77,80097.6,0.0,-0.97363,3e-05,3.13987]
[1778183888752,42.77,80097.6,0.0,-0.97363,3e-05,3.13987]
[1778183888894,42.77,80097.6,0.0,-0.97363,3e-05,3.13987]
[1778183889102,42.77,80097.6,0.0,-0.97363,3e-05,3.13987]
[1778183889240,42.77,80096.5,0.0,-0.97366,3e-05,3.13692]
[1778183890013,42.77,80096.5,0.0,-0.97366,3e-05,3.13692]
[1778183890037,42.77,80096.5,0.0,-0.97366,3e-05,3.13692]
[1778183890153,42.77,80096.5,0.0,-0.97366,3e-05,3.13692]
[1778183890423,42.77,80096.5,0.0,-0.97366,3e-05,3.13692]
[1778183890486,42.77,80096.5,0.0,-0.97366,3e-05,3.13692]
[1778183890497,42.77,80099.53,0.0,-0.97357,3e-05,3.14557]
[1778183890587,42.77,80099.53,0.0,-0.97357,3e-05,3.14557]
[1778183890836,42.77,80099.53,0.0,-0.97357,3e-05,3.14557]
[1778183891118,42.77,80099.53,0.0,-0.97357,3e-05,3.14557]
[1778183891275,42.77,80099.53,0.0,-0.97357,3e-05,3.14557]
[1778183891326,42.77,80099.53,0.0,-0.97357,3e-05,3.14557]
[1778183891374,42.77,80099.91,0.0,-0.97356,3e-05,3.14676]
[1778183892214,42.77,80099.91,0.0,-0.97356,3e-05,3.14676]
[1778183892234,42.77,80099.91,0.0,-0.97356,3e-05,3.14688]
[1778183892653,42.77,80099.91,0.0,-0.97356,3e-05,3.14688]
[1778183892687,42.77,80099.91,0.0,-0.97356,3e-05,3.14688]
[1778183893938,42.77,80099.91,0.0,-0.97356,3e-05,3.14688]
[1778183894050,42.77,80099.91,0.0,-0.97356,3e-05,3.14688]
[1778183894300,42.77,80099.91,0.0,-0.97356,3e-05,3.14688]
[1778183894355,42.77,80099.91,0.0,-0.97356,3e-05,3.14688]
[1778183894488,42.77,80099.91,0.0,-0.97356,3e-05,3.14688]
[1778183894401,42.77,80101.15,0.0,-0.97352,3e-05,3.15061]
[1778183894798,42.77,80101.15,0.0,-0.97352,3e-05,3.15061]
[1778183894952,42.77,80101.15,0.0,-0.97352,3e-05,3.15061]
[1778183895112,42.77,80101.15,0.0,-0.97352,3e-05,3.15061]
[1778183895253,42.77,80101.15,0.0,-0.97352,3e-05,3.15061]
[1778183895461,42.77,80101.15,0.0,-0.97352,3e-05,3.15061]
[1778183895485,42.77,80101.33,0.0,-0.97351,3e-05,3.15123]
[1778183895998,42.77,80101.33,0.0,-0.97351,3e-05,3.15123]
[1778183896049,42.77,80101.33,0.0,-0.97351,3e-05,3.15123]
[1778183896367,42.77,80101.33,0.0,-0.97351,3e-05,3.15123]
[1778183896468,42.77,80099.81,0.0,-0.97356,3e-05,3.14707]
[1778183896610,42.77,80099.81,0.0,-0.97356,3e-05,3.14707]
[1778183896691,42.77,80099.81,0.0,-0.97356,3e-05,3.14707]
[1778183897722,42.77,80101.42,0.0,-0.97351,3e-05,3.15172]
[1778183897925,42.77,80101.42,0.0,-0.97351,3e-05,3.15172]
[1778183897970,42.77,80101.42,0.0,-0.97351,3e-05,3.15172]
[1778183898101,42.77,80101.42,0.0,-0.97351,3e-05,3.15172]
[1778183898320,42.77,80101.42,0.0,-0.97351,3e-05,3.15172]
[1778183898431,42.77,80101.42,0.0,-0.97351,3e-05,3.15172]
[1778183898421,42.77,80101.91,0.0,-0.97349,3e-05,3.15321]
[1778183898669,42.77,80101.91,0.0,-0.97349,3e-05,3.15321]
[1778183898846,42.77,80101.91,0.0,-0.97349,3e-05,3.15321]
[1778183899311,42.77,80102.09,0.0,-0.97349,3e-05,3.15382]
[1778183899951,42.77,80102.09,0.0,-0.97349,3e-05,3.15382]
[1778183900175,42.77,80102.09,0.0,-0.97349,3e-05,3.15382]
[1778183900223,42.77,80102.09,0.0,-0.97349,3e-05,3.15382]
[1778183900318,42.77,80100.68,0.0,-0.97353,3e-05,3.14996]
[1778183900523,42.77,80100.68,0.0,-0.97353,3e-05,3.14996]
[1778183900806,42.77,80100.68,0.0,-0.97353,3e-05,3.14996]
[1778183901112,42.77,80100.68,0.0,-0.97353,3e-05,3.14996]
[1778183901261,42.77,80100.68,0.0,-0.97353,3e-05,3.14996]
[1778183901447,42.77,80100.68,0.0,-0.97353,3e-05,3.14996]
[1778183901513,42.77,80100.08,0.0,-0.97354,3e-05,3.14839]
[1778183902138,42.77,80100.08,0.0,-0.97354,3e-05,3.14839]
[1778183902208,42.77,80100.08,0.0,-0.97354,3e-05,3.14839]
[1778183902466,42.77,80100.08,0.0,-0.97354,3e-05,3.14839]
[1778183902332,42.77,80099.77,0.0,-0.97355,3e-05,3.14763]
[1778183902558,42.77,80099.77,0.0,-0.97355,3e-05,3.14763]
[1778183902713,42.77,80099.77,0.0,-0.97355,3e-05,3.14763]
[1778183902907,42.77,80099.77,0.0,-0.97355,3e-05,3.14763]
[1778183903285,42.77,80099.77,0.0,-0.97355,3e-05,3.14763]
[1778183903396,42.77,80099.77,0.0,-0.97355,3e-05,3.14763]
[1778183903422,42.77,80099.77,0.0,-0.97355,3e-05,3.14763]
[1778183903500,42.77,80100.51,0.0,-0.97353,3e-05,3.14983]
[1778183903872,42.77,80100.51,0.0,-0.97353,3e-05,3.14983]
[1778183904147,42.77,80100.51,0.0,-0.97353,3e-05,3.14983]
[1778183904345,42.77,80100.51,0.0,-0.97353,3e-05,3.14983]
[1778183904406,42.77,80100.51,0.0,-0.97353,3e-05,3.14983]
[1778183904435,42.77,80100.28,0.0,-0.97353,3e-05,3.1493]
[1778183908243,42.78,80099.8,0.0,-0.97354,3e-05,3.14829]
[1778183911396,42.78,80097.68,0.0,-0.97362,3e-05,3.1393]
[1778183912403,42.78,80093.34,0.0,-0.97374,3e-05,3.12726]
[1778183913900,42.78,80093.84,0.0,-0.97373,3e-05,3.12881]
[1778183914224,42.78,80093.84,0.0,-0.97373,3e-05,3.12881]
[1778183914365,42.78,80093.84,0.0,-0.97373,3e-05,3.12881]
[1778183914417,42.78,80081.16,0.0,-0.97408,3e-05,3.0936]
[1778183915341,42.78,80081.16,0.0,-0.97408,3e-05,3.0936]
[1778183915425,42.78,80079.55,0.0,-0.97412,3e-05,3.08933]
[1778183917020,42.78,80079.48,0.0,-0.97412,3e-05,3.08935]
[1778183917571,42.78,80079.75,0.0,-0.97411,3e-05,3.09031]
[1778183917622,42.78,80079.75,0.0,-0.97411,3e-05,3.09031]
[1778183917700,42.78,80079.75,0.0,-0.97411,3e-05,3.09031]
[1778183917751,42.78,80079.75,0.0,-0.97411,3e-05,3.09031]
[1778183918445,42.78,80079.32,0.0,-0.97412,3e-05,3.08933]
[1778183918686,42.78,80079.32,0.0,-0.97412,3e-05,3.08933]
[1778183918741,42.78,80079.32,0.0,-0.97412,3e-05,3.08933]
[1778183918830,42.78,80079.32,0.0,-0.97412,3e-05,3.08933]
[1778183918885,42.78,80079.32,0.0,-0.97412,3e-05,3.08933]
[1778183918959,42.78,80079.32,0.0,-0.97412,3e-05,3.08933]
[1778183919010,42.78,80079.32,0.0,-0.97412,3e-05,3.08933]
[1778183919336,42.78,80079.32,0.0,-0.97412,3e-05,3.08933]
[1778183919387,42.78,80079.32,0.0,-0.97412,3e-05,3.08933]
[1778183919452,42.78,80079.66,0.0,-0.97411,3e-05,3.09048]
[1778183919751,42.78,80079.66,0.0,-0.97411,3e-05,3.09048]
[1778183920430,42.78,80079.66,0.0,-0.97411,3e-05,3.09048]
[1778183920452,42.78,80079.66,0.0,-0.97411,3e-05,3.09048]
[1778183920459,42.78,80079.88,0.0,-0.9741,3e-05,3.0913]
[1778183920709,42.78,80079.88,0.0,-0.9741,3e-05,3.0913]
[1778183920766,42.78,80079.88,0.0,-0.9741,3e-05,3.0913]
[1778183921485,42.78,80079.88,0.0,-0.9741,3e-05,3.0913]
[1778183921520,42.78,80079.88,0.0,-0.9741,3e-05,3.0913]
[1778183921466,42.78,80082.52,0.0,-0.97403,3e-05,3.09884]
[1778183921948,42.78,80082.52,0.0,-0.97403,3e-05,3.09884]
[1778183922533,42.78,80082.52,0.0,-0.97403,3e-05,3.09884]
[1778183922473,42.78,80084.13,0.0,-0.97398,3e-05,3.10352]
[1778183922686,42.78,80084.13,0.0,-0.97398,3e-05,3.10352]
[1778183922795,42.78,80084.13,0.0,-0.97398,3e-05,3.10352]
[1778183922880,42.78,80084.13,0.0,-0.97398,3e-05,3.10352]
[1778183923480,42.78,80084.7,0.0,-0.97396,3e-05,3.1053]
[1778183924176,42.78,80084.7,0.0,-0.97396,3e-05,3.1053]
[1778183924341,42.78,80084.7,0.0,-0.97396,3e-05,3.1053]
[1778183924493,42.78,80084.7,0.0,-0.97396,3e-05,3.1053]
[1778183924487,42.79,80084.74,0.0,-0.97396,3e-05,3.10559]
[1778183925687,42.79,80085.34,0.0,-0.97394,3e-05,3.10744]
[1778183927006,42.79,80086.03,0.0,-0.97392,3e-05,3.10954]
[1778183928515,42.79,80086.75,0.0,-0.9739,3e-05,3.11189]
[1778183930996,42.79,80086.69,0.0,-0.97389,3e-05,3.11204]
[1778183931078,42.79,80086.69,0.0,-0.97389,3e-05,3.11204]
[1778183931106,42.79,80086.69,0.0,-0.97389,3e-05,3.11204]
[1778183931537,42.79,80084.36,0.0,-0.97396,3e-05,3.1057]
[1778183931630,42.79,80084.36,0.0,-0.97396,3e-05,3.1057]
[1778183931869,42.79,80084.36,0.0,-0.97396,3e-05,3.1057]
[1778183932544,42.79,80082.46,0.0,-0.97401,3e-05,3.10058]
[1778183937579,42.79,80083.68,0.0,-0.97397,3e-05,3.10484]
[1778183938586,42.79,80086.2,0.0,-0.97389,3e-05,3.11204]
[1778183940069,42.79,80086.2,0.0,-0.97389,3e-05,3.11204]
[1778183940187,42.79,80086.2,0.0,-0.97389,3e-05,3.11204]
[1778183940241,42.8,80089.63,0.0,-0.9738,3e-05,3.12191]
[1778183941468,42.8,80089.63,0.0,-0.9738,3e-05,3.12191]
[1778183940600,42.8,80096.39,0.0,-0.97361,3e-05,3.14084]
[1778183941818,42.8,80096.39,0.0,-0.97361,3e-05,3.14084]
[1778183941863,42.8,80096.39,0.0,-0.97361,3e-05,3.14084]
[1778183941904,42.8,80096.43,0.0,-0.97361,3e-05,3.14106]
[1778183942900,42.8,80096.43,0.0,-0.97361,3e-05,3.14106]
[1778183943176,42.8,80096.43,0.0,-0.97361,3e-05,3.14106]
[1778183943560,42.8,80096.43,0.0,-0.97361,3e-05,3.14106]
[1778183943194,42.8,80096.51,0.0,-0.9736,3e-05,3.1415]
[1778183943997,42.8,80096.51,0.0,-0.9736,3e-05,3.1415]
[1778183944138,42.8,80096.51,0.0,-0.9736,3e-05,3.1415]
[1778183944421,42.8,80096.51,0.0,-0.9736,3e-05,3.1415]
[1778183944424,42.8,80087.42,0.0,-0.97385,3e-05,3.11621]
[1778183944736,42.8,80087.42,0.0,-0.97385,3e-05,3.11621]
[1778183945026,42.8,80087.42,0.0,-0.97385,3e-05,3.11621]
[1778183945060,42.8,80087.42,0.0,-0.97385,3e-05,3.11621]
[1778183945128,42.8,80087.42,0.0,-0.97385,3e-05,3.11621]
[1778183945405,42.8,80087.42,0.0,-0.97385,3e-05,3.11621]
[1778183945457,42.8,80087.42,0.0,-0.97385,3e-05,3.11621]
[1778183945519,42.8,80087.42,0.0,-0.97385,3e-05,3.11621]
[1778183945543,42.8,80085.31,0.0,-0.97391,3e-05,3.11048]
[1778183945906,42.8,80085.31,0.0,-0.97391,3e-05,3.11048]
[1778183946039,42.8,80085.31,0.0,-0.97391,3e-05,3.11048]
[1778183946256,42.8,80085.31,0.0,-0.97391,3e-05,3.11048]
[1778183946273,42.8,80085.31,0.0,-0.97391,3e-05,3.11048]
[1778183946357,42.8,80084.36,0.0,-0.97393,3e-05,3.108]
[1778183946606,42.8,80084.36,0.0,-0.97393,3e-05,3.108]
[1778183947282,42.8,80084.36,0.0,-0.97393,3e-05,3.108]
[1778183947560,42.8,80084.36,0.0,-0.97393,3e-05,3.108]
[1778183947333,42.8,80083.64,0.0,-0.97395,3e-05,3.10616]
[1778183947607,42.8,80083.64,0.0,-0.97395,3e-05,3.10616]
[1778183948623,42.8,80084.2,0.0,-0.97394,3e-05,3.10772]
[1778183949483,42.8,80084.2,0.0,-0.97394,3e-05,3.10772]
[1778183948656,42.8,80079.16,0.0,-0.97407,3e-05,3.09374]
[1778183949982,42.8,80079.16,0.0,-0.97407,3e-05,3.09374]
[1778183950034,42.8,80079.16,0.0,-0.97407,3e-05,3.09374]
[1778183950138,42.8,80079.16,0.0,-0.97407,3e-05,3.09374]
[1778183950181,42.8,80079.76,0.0,-0.97406,3e-05,3.09552]
[1778183950587,42.8,80079.76,0.0,-0.97406,3e-05,3.09552]
[1778183950670,42.8,80079.58,0.0,-0.97406,3e-05,3.09503]
[1778183953691,42.8,80077.58,0.0,-0.97412,3e-05,3.08967]
[1778183955548,42.8,80077.58,0.0,-0.97412,3e-05,3.08967]
[1778183955705,42.8,80087.19,0.0,-0.97385,3e-05,3.11669]
[1778183956712,42.8,80088.56,0.0,-0.97381,3e-05,3.12068]
[1778183958727,42.8,80090.5,0.0,-0.97375,3e-05,3.12642]
[1778183959734,42.8,80092.23,0.0,-0.9737,3e-05,3.13141]
[1778183960932,42.8,80092.23,0.0,-0.9737,3e-05,3.13141]
[1778183961014,42.8,80096.37,0.0,-0.97359,3e-05,3.14317]
[1778183962005,42.8,80096.37,0.0,-0.97359,3e-05,3.14317]
[1778183963078,42.8,80107.98,0.0,-0.97326,3e-05,3.17613]
[1778183963831,42.8,80107.98,0.0,-0.97326,3e-05,3.17613]
[1778183964102,42.8,80107.98,0.0,-0.97326,3e-05,3.17613]
[1778183964132,42.8,80107.98,0.0,-0.97326,3e-05,3.17613]
[1778183964353,42.8,80107.98,0.0,-0.97326,3e-05,3.17613]
[1778183964381,42.8,80107.98,0.0,-0.97326,3e-05,3.17613]
[1778183964507,42.8,80107.98,0.0,-0.97326,3e-05,3.17613]
[1778183964443,42.8,80112.74,0.0,-0.97312,3e-05,3.18972]
[1778183964715,42.8,80112.74,0.0,-0.97312,3e-05,3.18972]
[1778183964772,42.8,80112.74,0.0,-0.97312,3e-05,3.18972]
[1778183964927,42.8,80112.74,0.0,-0.97312,3e-05,3.18972]
[1778183965074,42.8,80112.74,0.0,-0.97312,3e-05,3.18972]
[1778183965299,42.8,80112.74,0.0,-0.97312,3e-05,3.18972]
[1778183965372,42.8,80112.74,0.0,-0.97312,3e-05,3.18972]
[1778183965433,42.8,80112.74,0.0,-0.97312,3e-05,3.18972]
[1778183966017,42.81,80112.81,0.0,-0.97312,3e-05,3.18996]
[1778183966307,42.81,80112.81,0.0,-0.97312,3e-05,3.18996]
[1778183966407,42.81,80112.81,0.0,-0.97312,3e-05,3.18996]
[1778183966451,42.81,80112.81,0.0,-0.97312,3e-05,3.18996]
[1778183966773,42.81,80113.21,0.0,-0.97311,3e-05,3.19114]
[1778183966883,42.81,80113.21,0.0,-0.97311,3e-05,3.19114]
[1778183967125,42.81,80113.21,0.0,-0.97311,3e-05,3.19114]
[1778183968170,42.81,80112.86,0.0,-0.97312,3e-05,3.19018]
[1778183968255,42.81,80112.86,0.0,-0.97312,3e-05,3.19018]
[1778183968330,42.81,80112.86,0.0,-0.97312,3e-05,3.19018]
[1778183968351,42.81,80114.91,0.0,-0.97306,3e-05,3.19603]
[1778183968682,42.81,80114.91,0.0,-0.97306,3e-05,3.19603]
[1778183968738,42.81,80114.91,0.0,-0.97306,3e-05,3.19603]
[1778183968922,42.81,80114.91,0.0,-0.97306,3e-05,3.19603]
[1778183969445,42.81,80114.91,0.0,-0.97306,3e-05,3.19603]
[1778183969546,42.81,80115.43,0.0,-0.97305,3e-05,3.19754]
[1778183970264,42.81,80115.43,0.0,-0.97305,3e-05,3.19754]
[1778183970383,42.81,80115.43,0.0,-0.97305,3e-05,3.19754]
[1778183970431,42.81,80115.43,0.0,-0.97305,3e-05,3.19754]
[1778183970445,42.81,80114.89,0.0,-0.97306,3e-05,3.19603]
[1778183970810,42.81,80114.89,0.0,-0.97306,3e-05,3.19603]
[1778183971097,42.81,80114.89,0.0,-0.97306,3e-05,3.19603]
[1778183971136,42.81,80114.89,0.0,-0.97306,3e-05,3.19603]
[1778183971223,42.81,80114.89,0.0,-0.97306,3e-05,3.19603]
[1778183971253,42.81,80114.89,0.0,-0.97306,3e-05,3.19603]
[1778183971317,42.81,80117.13,0.0,-0.97302,3e-05,3.19889]
[1778183972635,42.81,80116.73,0.0,-0.97304,3e-05,3.19775]
[1778183972666,42.81,80116.73,0.0,-0.97304,3e-05,3.19775]
[1778183972690,42.81,80116.73,0.0,-0.97304,3e-05,3.19775]
[1778183972825,42.81,80117.27,0.0,-0.97302,3e-05,3.1993]
[1778183975421,42.81,80117.36,0.0,-0.97302,3e-05,3.19958]
[1778183975509,42.81,80117.36,0.0,-0.97302,3e-05,3.19958]
[1778183975537,42.81,80117.36,0.0,-0.97302,3e-05,3.19958]
[1778183975585,42.81,80117.35,0.0,-0.97302,3e-05,3.1996]
[1778183975634,42.81,80117.35,0.0,-0.97302,3e-05,3.1996]
[1778183976164,42.81,80117.35,0.0,-0.97302,3e-05,3.1996]
[1778183976304,42.81,80117.35,0.0,-0.97302,3e-05,3.1996]
[1778183976331,42.81,80117.35,0.0,-0.97302,3e-05,3.1996]
[1778183976425,42.81,80117.35,0.0,-0.97302,3e-05,3.1996]
[1778183976480,42.81,80117.35,0.0,-0.97302,3e-05,3.1996]
[1778183976508,42.81,80119.85,0.0,-0.97295,3e-05,3.20672]
[1778183976677,42.81,80119.85,0.0,-0.97295,3e-05,3.20672]
[1778183977024,42.81,80119.85,0.0,-0.97295,3e-05,3.20672]
[1778183977175,42.81,80119.85,0.0,-0.97295,3e-05,3.20672]
[1778183977178,42.81,80120.48,0.0,-0.97293,3e-05,3.20853]
[1778183978126,42.81,80120.48,0.0,-0.97293,3e-05,3.20853]
[1778183978147,42.81,80120.48,0.0,-0.97293,3e-05,3.20853]
[1778183978259,42.81,80120.48,0.0,-0.97293,3e-05,3.20853]
[1778183978290,42.81,80120.48,0.0,-0.97293,3e-05,3.20853]
[1778183978493,42.81,80120.48,0.0,-0.97293,3e-05,3.20853]
[1778183978534,42.81,80120.48,0.0,-0.97293,3e-05,3.20853]
[1778183978599,42.81,80120.52,0.0,-0.97293,3e-05,3.20865]
[1778183978885,42.81,80120.52,0.0,-0.97293,3e-05,3.20865]
[1778183978995,42.81,80120.52,0.0,-0.97293,3e-05,3.20865]
[1778183979143,42.81,80120.52,0.0,-0.97293,3e-05,3.20865]
[1778183979232,42.81,80120.52,0.0,-0.97293,3e-05,3.20865]
[1778183979292,42.81,80120.52,0.0,-0.97293,3e-05,3.20865]
[1778183979356,42.81,80120.52,0.0,-0.97293,3e-05,3.20865]
[1778183979526,42.81,80120.52,0.0,-0.97293,3e-05,3.20865]
[1778183979386,42.81,80116.36,0.0,-0.97305,3e-05,3.19683]
[1778183979991,42.81,80116.36,0.0,-0.97305,3e-05,3.19683]
[1778183980132,42.81,80116.36,0.0,-0.97305,3e-05,3.19683]
[1778183980252,42.81,80116.36,0.0,-0.97305,3e-05,3.19683]
[1778183980367,42.81,80116.36,0.0,-0.97305,3e-05,3.19683]
[1778183980547,42.81,80116.36,0.0,-0.97305,3e-05,3.19683]
[1778183980424,42.81,80113.92,0.0,-0.97311,3e-05,3.18994]
[1778183980779,42.81,80113.92,0.0,-0.97311,3e-05,3.18994]
[1778183980910,42.81,80113.92,0.0,-0.97311,3e-05,3.18994]
[1778183981113,42.81,80113.92,0.0,-0.97311,3e-05,3.18994]
[1778183981140,42.81,80113.92,0.0,-0.97311,3e-05,3.18994]
[1778183981177,42.81,80113.92,0.0,-0.97311,3e-05,3.18994]
[1778183981218,42.81,80113.92,0.0,-0.97311,3e-05,3.18994]
[1778183981263,42.81,80113.92,0.0,-0.97311,3e-05,3.18994]
[1778183981390,42.81,80113.92,0.0,-0.97311,3e-05,3.18994]
[1778183981599,42.81,80113.92,0.0,-0.97311,3e-05,3.18994]
[1778183981558,42.81,80116.43,0.0,-0.97304,3e-05,3.19709]
[1778183982016,42.81,80116.43,0.0,-0.97304,3e-05,3.19709]
[1778183982156,42.81,80116.43,0.0,-0.97304,3e-05,3.19709]
[1778183982188,42.81,80116.43,0.0,-0.97304,3e-05,3.19709]
[1778183982273,42.81,80116.43,0.0,-0.97304,3e-05,3.19709]
[1778183982281,42.81,80116.43,0.0,-0.97304,3e-05,3.19709]
[1778183982324,42.81,80116.43,0.0,-0.97304,3e-05,3.19709]
[1778183982559,42.81,80116.43,0.0,-0.97304,3e-05,3.19709]
[1778183982597,42.81,80118.79,0.0,-0.97298,3e-05,3.20382]
[1778183982902,42.81,80118.79,0.0,-0.97298,3e-05,3.20382]
[1778183983023,42.81,80118.79,0.0,-0.97298,3e-05,3.20382]
[1778183983210,42.81,80118.79,0.0,-0.97298,3e-05,3.20382]
[1778183983219,42.81,80118.79,0.0,-0.97298,3e-05,3.20382]
[1778183983311,42.81,80121.44,0.0,-0.9729,3e-05,3.21137]
[1778183983880,42.81,80121.44,0.0,-0.9729,3e-05,3.21137]
[1778183983994,42.81,80121.44,0.0,-0.9729,3e-05,3.21137]
[1778183984043,42.81,80121.44,0.0,-0.9729,3e-05,3.21137]
[1778183984065,42.81,80121.44,0.0,-0.9729,3e-05,3.21137]
[1778183984207,42.81,80121.44,0.0,-0.9729,3e-05,3.21137]
[1778183984297,42.81,80121.44,0.0,-0.9729,3e-05,3.21137]
[1778183984336,42.81,80121.44,0.0,-0.9729,3e-05,3.21137]
[1778183984390,42.81,80121.44,0.0,-0.9729,3e-05,3.21137]
[1778183984469,42.81,80121.44,0.0,-0.9729,3e-05,3.21137]
[1778183984585,42.81,80121.44,0.0,-0.9729,3e-05,3.21137]
[1778183984550,42.81,80124.04,0.0,-0.97283,3e-05,3.21878]
[1778183984647,42.81,80124.04,0.0,-0.97283,3e-05,3.21878]
[1778183984899,42.81,80124.04,0.0,-0.97283,3e-05,3.21878]
[1778183984999,42.81,80124.04,0.0,-0.97283,3e-05,3.21878]
[1778183985070,42.81,80124.04,0.0,-0.97283,3e-05,3.21878]
[1778183985131,42.81,80124.04,0.0,-0.97283,3e-05,3.21878]
[1778183985157,42.81,80124.04,0.0,-0.97283,3e-05,3.21878]
[1778183985394,42.81,80124.04,0.0,-0.97283,3e-05,3.21878]
[1778183985538,42.81,80124.04,0.0,-0.97283,3e-05,3.21878]
[1778183985478,42.81,80127.22,0.0,-0.97274,3e-05,3.22784]
[1778183985639,42.81,80127.22,0.0,-0.97274,3e-05,3.22784]
[1778183985658,42.81,80127.22,0.0,-0.97274,3e-05,3.22784]
[1778183985865,42.81,80127.22,0.0,-0.97274,3e-05,3.22784]
[1778183986052,42.81,80127.22,0.0,-0.97274,3e-05,3.22784]
[1778183986225,42.81,80127.22,0.0,-0.97274,3e-05,3.22784]
[1778183986418,42.81,80127.22,0.0,-0.97274,3e-05,3.22784]
[1778183986548,42.81,80127.22,0.0,-0.97274,3e-05,3.22784]
[1778183986507,42.81,80129.71,0.0,-0.97267,3e-05,3.23493]
[1778183986704,42.81,80129.71,0.0,-0.97267,3e-05,3.23493]
[1778183986913,42.81,80129.71,0.0,-0.97267,3e-05,3.23493]
[1778183987045,42.81,80129.71,0.0,-0.97267,3e-05,3.23493]
[1778183987065,42.81,80129.71,0.0,-0.97267,3e-05,3.23493]
[1778183987197,42.81,80129.71,0.0,-0.97267,3e-05,3.23493]
[1778183987238,42.81,80129.71,0.0,-0.97267,3e-05,3.23493]
[1778183987248,42.81,80131.69,0.0,-0.97261,3e-05,3.24056]
[1778183987657,42.81,80131.69,0.0,-0.97261,3e-05,3.24056]
[1778183987681,42.81,80131.69,0.0,-0.97261,3e-05,3.24056]
[1778183987921,42.81,80131.69,0.0,-0.97261,3e-05,3.24056]
[1778183988051,42.81,80131.69,0.0,-0.97261,3e-05,3.24056]
[1778183988249,42.81,80131.69,0.0,-0.97261,3e-05,3.24056]
[1778183988304,42.81,80131.45,0.0,-0.97262,3e-05,3.23982]
[1778183989121,42.81,80131.45,0.0,-0.97262,3e-05,3.23982]
[1778183989213,42.81,80131.45,0.0,-0.97262,3e-05,3.23982]
[1778183989283,42.81,80131.45,0.0,-0.97262,3e-05,3.23982]
[1778183989361,42.81,80131.45,0.0,-0.97262,3e-05,3.23982]
[1778183989506,42.81,80131.45,0.0,-0.97262,3e-05,3.23982]
[1778183989554,42.81,80130.92,0.0,-0.97263,3e-05,3.23825]
[1778183989940,42.81,80130.92,0.0,-0.97263,3e-05,3.23825]
[1778183990064,42.81,80130.92,0.0,-0.97263,3e-05,3.23825]
[1778183990288,42.81,80130.92,0.0,-0.97263,3e-05,3.23825]
[1778183990458,42.81,80130.92,0.0,-0.97263,3e-05,3.23825]
[1778183990539,42.81,80125.99,0.0,-0.97277,3e-05,3.22411]
[1778183990643,42.81,80125.99,0.0,-0.97277,3e-05,3.22411]
[1778183990752,42.81,80125.99,0.0,-0.97277,3e-05,3.22411]
[1778183991058,42.81,80125.99,0.0,-0.97277,3e-05,3.22411]
[1778183991097,42.81,80125.99,0.0,-0.97277,3e-05,3.22411]
[1778183991383,42.81,80125.99,0.0,-0.97277,3e-05,3.22411]
[1778183991436,42.81,80125.99,0.0,-0.97277,3e-05,3.22411]
[1778183991521,42.81,80125.99,0.0,-0.97277,3e-05,3.22411]
[1778183991537,42.81,80126.25,0.0,-0.97277,3e-05,3.22482]
[1778183991961,42.81,80126.25,0.0,-0.97277,3e-05,3.22482]
[1778183992062,42.81,80126.25,0.0,-0.97277,3e-05,3.22482]
[1778183992376,42.81,80126.25,0.0,-0.97277,3e-05,3.22482]
[1778183992447,42.81,80126.0,0.0,-0.97277,3e-05,3.22409]
[1778183993518,42.81,80126.0,0.0,-0.97277,3e-05,3.22409]
[1778183993527,42.81,80126.0,0.0,-0.97277,3e-05,3.22409]
[1778183993524,42.81,80125.25,0.0,-0.9728,3e-05,3.22192]
[1778183993649,42.81,80125.25,0.0,-0.9728,3e-05,3.22192]
[1778183995236,42.81,80125.29,0.0,-0.97279,3e-05,3.22203]
[1778183995337,42.81,80122.19,0.0,-0.97288,3e-05,3.21314]
[1778183996894,42.81,80123.35,0.0,-0.97285,3e-05,3.21645]
[1778183996997,42.81,80126.26,0.0,-0.97277,3e-05,3.22476]
[1778183998577,42.81,80126.26,0.0,-0.97277,3e-05,3.22476]
[1778183998619,42.81,80126.26,0.0,-0.97277,3e-05,3.22476]
[1778183998770,42.81,80125.91,0.0,-0.97278,3e-05,3.22375]
[1778183999331,42.81,80125.91,0.0,-0.97278,3e-05,3.22375]
[1778183999438,42.81,80125.91,0.0,-0.97278,3e-05,3.22375]
[1778183999857,42.81,80125.91,0.0,-0.97278,3e-05,3.22375]
[1778183999460,42.8,80128.85,0.0,-0.97269,3e-05,3.23212]
[1778184000078,42.8,80128.85,0.0,-0.97269,3e-05,3.23212]
[1778184000335,42.8,80128.85,0.0,-0.97269,3e-05,3.23212]
[1778184000692,42.8,80128.85,0.0,-0.97269,3e-05,3.23212]
[1778184000402,42.8,80131.56,0.0,-0.97262,3e-05,3.23989]
[1778184001392,42.8,80147.68,0.0,-0.97215,3e-05,3.2864]
[1778184002098,42.8,80147.68,0.0,-0.97215,3e-05,3.2864]
[1778184002439,42.8,80147.68,0.0,-0.97215,3e-05,3.2864]
[1778184002614,42.8,80147.68,0.0,-0.97215,3e-05,3.2864]
[1778184002546,42.8,80152.9,0.0,-0.972,3e-05,3.30156]
[1778184003078,42.8,80152.9,0.0,-0.972,3e-05,3.30156]
[1778184003503,42.8,80152.9,0.0,-0.972,3e-05,3.30156]
[1778184003613,42.8,80161.33,0.0,-0.97175,3e-05,3.32612]
[1778184003997,42.8,80161.33,0.0,-0.97175,3e-05,3.32612]
[1778184004109,42.8,80161.33,0.0,-0.97175,3e-05,3.32612]
[1778184004234,42.8,80161.33,0.0,-0.97175,3e-05,3.32612]
[1778184004544,42.8,80161.33,0.0,-0.97175,3e-05,3.32612]
[1778184004645,42.8,80167.38,0.0,-0.97157,3e-05,3.34366]
[1778184004697,42.8,80167.38,0.0,-0.97157,3e-05,3.34366]
[1778184007165,42.8,80165.9,0.0,-0.97163,3e-05,3.33864]
[1778184009670,42.8,80166.99,0.0,-0.9716,3e-05,3.3414]
[1778184010208,42.8,80157.78,0.0,-0.97187,3e-05,3.31422]
[1778184011223,42.8,80154.12,0.0,-0.97198,3e-05,3.30337]
[1778184012227,42.8,80156.2,0.0,-0.97192,3e-05,3.30927]
[1778184013234,42.8,80154.95,0.0,-0.97196,3e-05,3.30516]
[1778184014461,42.8,80154.95,0.0,-0.97196,3e-05,3.30516]
[1778184016256,42.79,80150.73,0.0,-0.9721,3e-05,3.29152]
[1778184018270,42.79,80156.67,0.0,-0.97193,3e-05,3.30794]
[1778184019277,42.79,80159.35,0.0,-0.97186,3e-05,3.3153]
[1778184020284,42.79,80156.65,0.0,-0.97194,3e-05,3.30695]
[1778184021291,42.78,80158.05,0.0,-0.97191,3e-05,3.31058]
[1778184021841,42.78,80158.05,0.0,-0.97191,3e-05,3.31058]
[1778184021867,42.78,80158.05,0.0,-0.97191,3e-05,3.31058]
[1778184023245,42.78,80157.9,0.0,-0.97192,3e-05,3.30968]
[1778184024312,42.78,80161.87,0.0,-0.97181,3e-05,3.32037]
[1778184025319,42.78,80168.49,0.0,-0.97162,3e-05,3.33929]
[1778184026326,42.78,80172.04,0.0,-0.97152,3e-05,3.34922]
[1778184028506,42.77,80171.45,0.0,-0.97154,3e-05,3.34696]
[1778184028521,42.77,80172.55,0.0,-0.97152,3e-05,3.34968]
[1778184029347,42.77,80181.29,0.0,-0.97126,3e-05,3.37494]
[1778184030354,42.77,80181.44,0.0,-0.97126,3e-05,3.37482]
[1778184031361,42.77,80182.68,0.0,-0.97126,3e-05,3.37427]
[1778184032634,42.76,80180.78,0.0,-0.97132,3e-05,3.36808]
[1778184033375,42.76,80184.53,0.0,-0.97122,3e-05,3.37861]
[1778184035051,42.76,80184.77,0.0,-0.97122,3e-05,3.37874]
[1778184035154,42.76,80184.77,0.0,-0.97122,3e-05,3.37874]
[1778184035625,42.76,80184.77,0.0,-0.97122,3e-05,3.37874]
[1778184035389,42.76,80177.94,0.0,-0.97142,3e-05,3.35798]
[1778184035786,42.76,80177.94,0.0,-0.97142,3e-05,3.35798]
[1778184036396,42.76,80175.88,0.0,-0.97149,3e-05,3.35136]
[1778184038410,42.75,80178.22,0.0,-0.97143,3e-05,3.35716]
[1778184040424,42.75,80176.51,0.0,-0.9715,3e-05,3.35101]
[1778184041407,42.75,80176.51,0.0,-0.9715,3e-05,3.35101]
[1778184041800,42.75,80175.53,0.0,-0.97153,3e-05,3.34758]
[1778184042256,42.75,80175.53,0.0,-0.97153,3e-05,3.34758]
[1778184042444,42.75,80179.34,0.0,-0.97142,3e-05,3.35826]
[1778184043518,42.75,80179.34,0.0,-0.97142,3e-05,3.35826]
[1778184043619,42.74,80183.68,0.0,-0.9713,3e-05,3.37052]
[1778184043860,42.74,80183.68,0.0,-0.9713,3e-05,3.37052]
[1778184043906,42.74,80183.68,0.0,-0.9713,3e-05,3.37052]
[1778184044188,42.74,80183.68,0.0,-0.9713,3e-05,3.37052]
[1778184044224,42.74,80183.68,0.0,-0.9713,3e-05,3.37052]
[1778184044282,42.74,80183.68,0.0,-0.9713,3e-05,3.37052]
[1778184044297,42.74,80183.68,0.0,-0.9713,3e-05,3.37052]
[1778184044458,42.74,80184.25,0.0,-0.97129,3e-05,3.37162]
[1778184045022,42.74,80184.25,0.0,-0.97129,3e-05,3.37162]
[1778184045145,42.74,80184.25,0.0,-0.97129,3e-05,3.37162]
[1778184045319,42.74,80184.25,0.0,-0.97129,3e-05,3.37162]
[1778184045365,42.74,80184.25,0.0,-0.97129,3e-05,3.37162]
[1778184045488,42.74,80184.25,0.0,-0.97129,3e-05,3.37162]
[1778184045541,42.74,80184.25,0.0,-0.97129,3e-05,3.37162]
[1778184045577,42.74,80180.2,0.0,-0.97141,3e-05,3.35906]
[1778184046403,42.74,80180.2,0.0,-0.97141,3e-05,3.35906]
[1778184046447,42.74,80180.2,0.0,-0.97141,3e-05,3.35906]
[1778184046472,42.74,80180.8,0.0,-0.9714,3e-05,3.36027]
[1778184047194,42.74,80180.8,0.0,-0.9714,3e-05,3.36027]
[1778184047224,42.74,80180.8,0.0,-0.9714,3e-05,3.36027]
[1778184047484,42.74,80180.8,0.0,-0.9714,3e-05,3.36027]
[1778184047582,42.74,80180.97,0.0,-0.9714,3e-05,3.3602]
[1778184048139,42.74,80180.97,0.0,-0.9714,3e-05,3.3602]
[1778184048222,42.74,80180.97,0.0,-0.9714,3e-05,3.3602]
[1778184048349,42.74,80180.97,0.0,-0.9714,3e-05,3.3602]
[1778184048433,42.74,80180.97,0.0,-0.9714,3e-05,3.3602]
[1778184048553,42.74,80180.97,0.0,-0.9714,3e-05,3.3602]
[1778184048592,42.74,80180.97,0.0,-0.9714,3e-05,3.3602]
[1778184048681,42.73,80178.54,0.0,-0.97148,3e-05,3.35246]
[1778184049205,42.73,80178.54,0.0,-0.97148,3e-05,3.35246]
[1778184049435,42.73,80178.54,0.0,-0.97148,3e-05,3.35246]
[1778184049460,42.73,80178.54,0.0,-0.97148,3e-05,3.35246]
[1778184049493,42.73,80173.37,0.0,-0.97164,3e-05,3.33669]
[1778184049713,42.73,80173.37,0.0,-0.97164,3e-05,3.33669]
[1778184049753,42.73,80173.37,0.0,-0.97164,3e-05,3.33669]
[1778184049797,42.73,80173.37,0.0,-0.97164,3e-05,3.33669]
[1778184050302,42.73,80173.37,0.0,-0.97164,3e-05,3.33669]
[1778184050433,42.73,80173.37,0.0,-0.97164,3e-05,3.33669]
[1778184050473,42.73,80173.37,0.0,-0.97164,3e-05,3.33669]
[1778184050574,42.73,80173.37,0.0,-0.97164,3e-05,3.33669]
[1778184050659,42.73,80176.19,0.0,-0.97156,3e-05,3.34445]
[1778184050751,42.73,80176.19,0.0,-0.97156,3e-05,3.34445]
[1778184050809,42.73,80176.19,0.0,-0.97156,3e-05,3.34445]
[1778184050871,42.73,80176.19,0.0,-0.97156,3e-05,3.34445]
[1778184051168,42.73,80176.19,0.0,-0.97156,3e-05,3.34445]
[1778184051248,42.73,80176.19,0.0,-0.97156,3e-05,3.34445]
[1778184051333,42.73,80176.19,0.0,-0.97156,3e-05,3.34445]
[1778184051480,42.73,80176.19,0.0,-0.97156,3e-05,3.34445]
[1778184051507,42.73,80182.82,0.0,-0.97137,3e-05,3.36345]
[1778184051897,42.73,80182.82,0.0,-0.97137,3e-05,3.36345]
[1778184052281,42.73,80182.82,0.0,-0.97137,3e-05,3.36345]
[1778184052467,42.73,80182.82,0.0,-0.97137,3e-05,3.36345]
[1778184052544,42.73,80182.82,0.0,-0.97137,3e-05,3.36345]
[1778184052645,42.73,80176.72,0.0,-0.97156,3e-05,3.34489]
[1778184052716,42.73,80176.72,0.0,-0.97156,3e-05,3.34489]
[1778184052742,42.73,80176.72,0.0,-0.97156,3e-05,3.34489]
[1778184052863,42.73,80176.72,0.0,-0.97156,3e-05,3.34489]
[1778184052868,42.73,80176.72,0.0,-0.97156,3e-05,3.34489]
[1778184053047,42.73,80176.72,0.0,-0.97156,3e-05,3.34489]
[1778184053172,42.73,80176.72,0.0,-0.97156,3e-05,3.34489]
[1778184053210,42.73,80176.72,0.0,-0.97156,3e-05,3.34489]
[1778184053521,42.72,80171.77,0.0,-0.97171,3e-05,3.3298]
[1778184054081,42.72,80171.77,0.0,-0.97171,3e-05,3.3298]
[1778184054241,42.72,80171.77,0.0,-0.97171,3e-05,3.3298]
[1778184054282,42.72,80171.77,0.0,-0.97171,3e-05,3.3298]
[1778184054528,42.72,80171.1,0.0,-0.97174,3e-05,3.32731]
[1778184055335,42.72,80171.1,0.0,-0.97174,3e-05,3.32731]
[1778184055443,42.72,80171.1,0.0,-0.97174,3e-05,3.32731]
[1778184055490,42.72,80171.1,0.0,-0.97174,3e-05,3.32731]
[1778184055535,42.72,80170.42,0.0,-0.97176,3e-05,3.3248]
[1778184056283,42.72,80170.42,0.0,-0.97176,3e-05,3.3248]
[1778184056335,42.72,80170.42,0.0,-0.97176,3e-05,3.3248]
[1778184056404,42.72,80170.42,0.0,-0.97176,3e-05,3.3248]
[1778184056437,42.72,80170.42,0.0,-0.97176,3e-05,3.3248]
[1778184056512,42.72,80170.42,0.0,-0.97176,3e-05,3.3248]
[1778184056558,42.72,80170.42,0.0,-0.97176,3e-05,3.3248]
[1778184056594,42.72,80167.9,0.0,-0.97184,3e-05,3.3169]
[1778184057101,42.72,80167.9,0.0,-0.97184,3e-05,3.3169]
[1778184057274,42.72,80167.9,0.0,-0.97184,3e-05,3.3169]
[1778184057340,42.72,80167.9,0.0,-0.97184,3e-05,3.3169]
[1778184057374,42.72,80167.9,0.0,-0.97184,3e-05,3.3169]
[1778184057457,42.72,80167.9,0.0,-0.97184,3e-05,3.3169]
[1778184057503,42.72,80167.9,0.0,-0.97184,3e-05,3.3169]
[1778184057549,42.72,80166.58,0.0,-0.97188,3e-05,3.31254]
[1778184058478,42.72,80166.58,0.0,-0.97188,3e-05,3.31254]
[1778184058594,42.72,80166.58,0.0,-0.97188,3e-05,3.31254]
[1778184058642,42.72,80166.58,0.0,-0.97188,3e-05,3.31254]
[1778184058680,42.71,80167.17,0.0,-0.97187,3e-05,3.31376]
[1778184060133,42.71,80167.24,0.0,-0.97187,3e-05,3.31347]
[1778184060282,42.71,80167.24,0.0,-0.97187,3e-05,3.31347]
[1778184060313,42.71,80167.24,0.0,-0.97187,3e-05,3.31347]
[1778184060414,42.71,80167.24,0.0,-0.97187,3e-05,3.31347]
[1778184060690,42.71,80167.24,0.0,-0.97187,3e-05,3.31347]
[1778184060711,42.71,80164.46,0.0,-0.97196,3e-05,3.30485]
[1778184060869,42.71,80164.46,0.0,-0.97196,3e-05,3.30485]
[1778184061180,42.71,80164.46,0.0,-0.97196,3e-05,3.30485]
[1778184061302,42.71,80164.46,0.0,-0.97196,3e-05,3.30485]
[1778184061351,42.71,80164.46,0.0,-0.97196,3e-05,3.30485]
[1778184061465,42.71,80164.46,0.0,-0.97196,3e-05,3.30485]
[1778184061484,42.71,80164.46,0.0,-0.97196,3e-05,3.30485]
[1778184061618,42.71,80164.46,0.0,-0.97196,3e-05,3.30485]
[1778184061656,42.71,80160.21,0.0,-0.97209,3e-05,3.29198]
[1778184061757,42.71,80160.21,0.0,-0.97209,3e-05,3.29198]
[1778184062887,42.71,80159.43,0.0,-0.97212,3e-05,3.28925]
[1778184063021,42.71,80159.43,0.0,-0.97212,3e-05,3.28925]
[1778184063071,42.71,80159.43,0.0,-0.97212,3e-05,3.28925]
[1778184063592,42.71,80160.36,0.0,-0.9721,3e-05,3.29151]
[1778184065347,42.7,80160.15,0.0,-0.97211,3e-05,3.29044]
[1778184065377,42.7,80160.15,0.0,-0.97211,3e-05,3.29044]
[1778184065415,42.7,80160.15,0.0,-0.97211,3e-05,3.29044]
[1778184065514,42.7,80160.15,0.0,-0.97211,3e-05,3.29044]
[1778184066242,42.7,80158.77,0.0,-0.97215,3e-05,3.28627]
[1778184066371,42.7,80158.77,0.0,-0.97215,3e-05,3.28627]
[1778184066408,42.7,80158.77,0.0,-0.97215,3e-05,3.28627]
[1778184066608,42.7,80158.77,0.0,-0.97215,3e-05,3.28627]
[1778184066638,42.7,80158.77,0.0,-0.97215,3e-05,3.28627]
[1778184066701,42.7,80156.78,0.0,-0.97221,3e-05,3.28035]
[1778184067286,42.7,80156.78,0.0,-0.97221,3e-05,3.28035]
[1778184067336,42.7,80156.78,0.0,-0.97221,3e-05,3.28035]
[1778184067457,42.7,80156.78,0.0,-0.97221,3e-05,3.28035]
[1778184067531,42.7,80156.78,0.0,-0.97221,3e-05,3.28035]
[1778184067620,42.7,80155.79,0.0,-0.97224,3e-05,3.27734]
[1778184068400,42.7,80155.79,0.0,-0.97224,3e-05,3.27734]
[1778184068448,42.7,80155.79,0.0,-0.97224,3e-05,3.27734]
[1778184068550,42.7,80155.79,0.0,-0.97224,3e-05,3.27722]
[1778184069485,42.7,80155.79,0.0,-0.97224,3e-05,3.27722]
[1778184069503,42.7,80155.79,0.0,-0.97224,3e-05,3.27722]
[1778184069634,42.7,80155.92,0.0,-0.97224,3e-05,3.27747]
[1778184069992,42.7,80155.92,0.0,-0.97224,3e-05,3.27747]
[1778184070032,42.7,80155.92,0.0,-0.97224,3e-05,3.27747]
[1778184070158,42.7,80155.92,0.0,-0.97224,3e-05,3.27747]
[1778184070249,42.7,80155.92,0.0,-0.97224,3e-05,3.27747]
[1778184070376,42.7,80155.92,0.0,-0.97224,3e-05,3.27747]
[1778184070508,42.7,80155.92,0.0,-0.97224,3e-05,3.27747]
[1778184070641,42.7,80158.25,0.0,-0.97217,3e-05,3.28411]
[1778184071703,42.7,80158.25,0.0,-0.97217,3e-05,3.28411]
[1778184071765,42.7,80158.79,0.0,-0.97216,3e-05,3.28555]
[1778184071790,42.7,80158.79,0.0,-0.97216,3e-05,3.28555]
[1778184072659,42.7,80158.96,0.0,-0.97215,3e-05,3.28592]
[1778184076268,42.7,80158.9,0.0,-0.97216,3e-05,3.28536]
[1778184076398,42.7,80158.9,0.0,-0.97216,3e-05,3.28536]
[1778184076612,42.7,80158.9,0.0,-0.97216,3e-05,3.28536]
[1778184077212,42.7,80158.9,0.0,-0.97216,3e-05,3.28524]
[1778184077767,42.7,80158.81,0.0,-0.97216,3e-05,3.28485]
[1778184077816,42.7,80158.81,0.0,-0.97216,3e-05,3.28485]
[1778184078225,42.7,80158.81,0.0,-0.97216,3e-05,3.28485]
[1778184078232,42.7,80158.81,0.0,-0.97216,3e-05,3.28485]
[1778184078576,42.7,80158.81,0.0,-0.97216,3e-05,3.28485]
[1778184078590,42.7,80158.81,0.0,-0.97216,3e-05,3.28485]
[1778184078702,42.7,80158.86,0.0,-0.97216,3e-05,3.28488]
[1778184078867,42.7,80158.86,0.0,-0.97216,3e-05,3.28488]
[1778184078926,42.7,80158.86,0.0,-0.97216,3e-05,3.28488]
[1778184079414,42.7,80158.86,0.0,-0.97216,3e-05,3.28488]
[1778184079709,42.7,80158.87,0.0,-0.97216,3e-05,3.28479]
[1778184079984,42.7,80158.87,0.0,-0.97216,3e-05,3.28479]
[1778184080035,42.7,80158.87,0.0,-0.97216,3e-05,3.28479]
[1778184083305,42.7,80157.64,0.0,-0.9722,3e-05,3.28099]
[1778184083315,42.7,80157.64,0.0,-0.9722,3e-05,3.28099]
[1778184083356,42.7,80157.64,0.0,-0.9722,3e-05,3.28099]
[1778184083406,42.7,80155.7,0.0,-0.97226,3e-05,3.27515]
[1778184084920,42.7,80156.67,0.0,-0.97223,3e-05,3.27796]
[1778184085076,42.7,80156.67,0.0,-0.97223,3e-05,3.27796]
[1778184085126,42.7,80156.67,0.0,-0.97223,3e-05,3.27796]
[1778184085210,42.7,80156.05,0.0,-0.97225,3e-05,3.27597]
[1778184086507,42.7,80156.05,0.0,-0.97225,3e-05,3.27597]
[1778184086657,42.7,80156.05,0.0,-0.97225,3e-05,3.27597]
[1778184086999,42.7,80156.05,0.0,-0.97225,3e-05,3.27588]
[1778184087516,42.7,80156.05,0.0,-0.97225,3e-05,3.27588]
[1778184087546,42.7,80156.05,0.0,-0.97225,3e-05,3.27588]
[1778184087617,42.7,80152.03,0.0,-0.97237,3e-05,3.26414]
[1778184087839,42.7,80152.03,0.0,-0.97237,3e-05,3.26414]
[1778184087966,42.7,80152.03,0.0,-0.97237,3e-05,3.26414]
[1778184088212,42.7,80152.03,0.0,-0.97237,3e-05,3.26414]
[1778184088285,42.7,80152.03,0.0,-0.97237,3e-05,3.26414]
[1778184088331,42.7,80152.03,0.0,-0.97237,3e-05,3.26414]
[1778184088558,42.7,80152.03,0.0,-0.97237,3e-05,3.26414]
[1778184088571,42.69,80147.7,0.0,-0.9725,3e-05,3.25157]
[1778184089319,42.69,80147.7,0.0,-0.9725,3e-05,3.25157]
[1778184089495,42.69,80147.7,0.0,-0.9725,3e-05,3.25157]
[1778184089544,42.69,80147.7,0.0,-0.9725,3e-05,3.25157]
[1778184089593,42.69,80144.24,0.0,-0.9726,3e-05,3.24155]
[1778184091473,42.69,80144.89,0.0,-0.97258,3e-05,3.24342]
[1778184091562,42.69,80144.37,0.0,-0.97262,3e-05,3.2383]
[1778184091849,42.69,80144.37,0.0,-0.97262,3e-05,3.2383]
[1778184091864,42.69,80144.37,0.0,-0.97262,3e-05,3.2383]
[1778184091931,42.69,80144.37,0.0,-0.97262,3e-05,3.2383]
[1778184092210,42.69,80144.37,0.0,-0.97262,3e-05,3.2383]
[1778184092534,42.69,80144.37,0.0,-0.97262,3e-05,3.2383]
[1778184092627,42.69,80144.37,0.0,-0.97262,3e-05,3.2383]
[1778184092654,42.69,80144.37,0.0,-0.97262,3e-05,3.2383]
[1778184092729,42.69,80144.34,0.0,-0.97262,3e-05,3.23818]
[1778184092902,42.69,80144.34,0.0,-0.97262,3e-05,3.23818]
[1778184093724,42.69,80144.34,0.0,-0.97262,3e-05,3.23818]
[1778184094029,42.69,80144.34,0.0,-0.97262,3e-05,3.23815]
[1778184094077,42.69,80144.34,0.0,-0.97262,3e-05,3.23815]
[1778184094106,42.69,80144.34,0.0,-0.97262,3e-05,3.23813]
[1778184097998,42.69,80144.45,0.0,-0.97262,3e-05,3.23842]
[1778184098413,42.69,80144.45,0.0,-0.97262,3e-05,3.23842]
[1778184098437,42.69,80144.45,0.0,-0.97262,3e-05,3.23842]
[1778184099070,42.69,80145.34,0.0,-0.9726,3e-05,3.24091]
[1778184099228,42.69,80145.34,0.0,-0.9726,3e-05,3.24091]
[1778184099250,42.69,80145.34,0.0,-0.9726,3e-05,3.24091]
[1778184099494,42.69,80145.34,0.0,-0.9726,3e-05,3.24091]
[1778184099563,42.69,80147.03,0.0,-0.97255,3e-05,3.24574]
[1778184099797,42.69,80147.03,0.0,-0.97255,3e-05,3.24574]
[1778184099843,42.69,80147.03,0.0,-0.97255,3e-05,3.24574]
[1778184100337,42.69,80147.03,0.0,-0.97255,3e-05,3.24574]
[1778184100614,42.69,80147.03,0.0,-0.97255,3e-05,3.24574]
[1778184100643,42.69,80147.03,0.0,-0.97255,3e-05,3.24574]
[1778184100715,42.69,80151.89,0.0,-0.97241,3e-05,3.25973]
[1778184101215,42.69,80151.89,0.0,-0.97241,3e-05,3.25973]
[1778184101456,42.69,80151.89,0.0,-0.97241,3e-05,3.25973]
[1778184101565,42.69,80151.89,0.0,-0.97241,3e-05,3.25973]
[1778184101658,42.69,80152.71,0.0,-0.97238,3e-05,3.26204]
[1778184102533,42.69,80152.71,0.0,-0.97238,3e-05,3.26204]
[1778184102559,42.69,80152.71,0.0,-0.97238,3e-05,3.26204]
[1778184102607,42.69,80152.71,0.0,-0.97238,3e-05,3.26204]
[1778184102708,42.69,80151.42,0.0,-0.97242,3e-05,3.25824]
[1778184103716,42.69,80151.42,0.0,-0.97242,3e-05,3.25824]
[1778184103858,42.69,80151.87,0.0,-0.97241,3e-05,3.25948]
[1778184104040,42.69,80151.87,0.0,-0.97241,3e-05,3.25948]
[1778184104067,42.69,80150.72,0.0,-0.97244,3e-05,3.2561]
[1778184104862,42.69,80150.72,0.0,-0.97244,3e-05,3.2561]
[1778184104903,42.69,80150.72,0.0,-0.97244,3e-05,3.2561]
[1778184105045,42.69,80150.72,0.0,-0.97244,3e-05,3.2561]
[1778184105249,42.69,80150.72,0.0,-0.97244,3e-05,3.2561]
[1778184105589,42.69,80150.72,0.0,-0.97244,3e-05,3.2561]
[1778184105644,42.69,80151.68,0.0,-0.97242,3e-05,3.25882]
[1778184105770,42.69,80151.68,0.0,-0.97242,3e-05,3.25882]
[1778184105850,42.69,80151.68,0.0,-0.97242,3e-05,3.25882]
[1778184105893,42.69,80143.97,0.0,-0.97264,3e-05,3.23653]
[1778184106900,42.69,80142.02,0.0,-0.9727,3e-05,3.2309]
[1778184108710,42.69,80142.02,0.0,-0.9727,3e-05,3.2309]
[1778184108753,42.69,80144.49,0.0,-0.97263,3e-05,3.23799]
[1778184108825,42.69,80144.49,0.0,-0.97263,3e-05,3.23799]
[1778184108914,42.69,80147.54,0.0,-0.97254,3e-05,3.24675]
[1778184109989,42.69,80147.54,0.0,-0.97254,3e-05,3.24675]
[1778184110026,42.69,80147.54,0.0,-0.97254,3e-05,3.24675]
[1778184110154,42.69,80147.54,0.0,-0.97254,3e-05,3.24675]
[1778184110327,42.69,80147.54,0.0,-0.97254,3e-05,3.24675]
[1778184110427,42.69,80147.78,0.0,-0.97253,3e-05,3.2474]
[1778184111353,42.69,80147.78,0.0,-0.97253,3e-05,3.2474]
[1778184111541,42.69,80147.78,0.0,-0.97253,3e-05,3.2474]
[1778184111590,42.69,80147.78,0.0,-0.97253,3e-05,3.2474]
[1778184111598,42.69,80147.86,0.0,-0.97253,3e-05,3.24759]
[1778184114298,42.69,80147.06,0.0,-0.97255,3e-05,3.2452]
[1778184114424,42.69,80147.06,0.0,-0.97255,3e-05,3.2452]
[1778184114645,42.69,80147.06,0.0,-0.97255,3e-05,3.2452]
[1778184114746,42.69,80146.29,0.0,-0.97258,3e-05,3.24294]
[1778184115757,42.69,80146.29,0.0,-0.97258,3e-05,3.24294]
[1778184115817,42.69,80146.21,0.0,-0.97258,3e-05,3.24268]
[1778184116212,42.69,80146.21,0.0,-0.97258,3e-05,3.24268]
[1778184116523,42.69,80146.21,0.0,-0.97258,3e-05,3.24268]
[1778184116584,42.69,80149.13,0.0,-0.97249,3e-05,3.25106]
[1778184116970,42.69,80181.75,0.0,-0.97154,3e-05,3.34618]
[1778184118072,42.69,80181.75,0.0,-0.97154,3e-05,3.34618]
[1778184118503,42.69,80191.12,0.0,-0.97126,3e-05,3.3736]
[1778184118984,42.69,80191.32,0.0,-0.97126,3e-05,3.37394]
[1778184119811,42.69,80191.32,0.0,-0.97126,3e-05,3.37394]
[1778184120470,42.69,80191.32,0.0,-0.97126,3e-05,3.37394]
[1778184120546,42.69,80196.9,0.0,-0.97109,3e-05,3.39024]
[1778184121170,42.69,80196.9,0.0,-0.97109,3e-05,3.39024]
[1778184121237,42.69,80218.75,0.0,-0.97043,3e-05,3.45539]
[1778184122453,42.69,80218.75,0.0,-0.97043,3e-05,3.45539]
[1778184122464,42.69,80221.6,0.0,-0.97035,3e-05,3.46358]
[1778184123514,42.69,80221.6,0.0,-0.97035,3e-05,3.46358]
[1778184123617,42.69,80221.6,0.0,-0.97035,3e-05,3.46358]
[1778184123626,42.68,80222.1,0.0,-0.97034,3e-05,3.46468]
[1778184124186,42.68,80222.1,0.0,-0.97034,3e-05,3.46468]
[1778184124242,42.68,80222.1,0.0,-0.97034,3e-05,3.46468]
[1778184124736,42.68,80222.1,0.0,-0.97034,3e-05,3.46468]
[1778184124760,42.68,80221.3,0.0,-0.97037,3e-05,3.46185]
[1778184124927,42.68,80221.3,0.0,-0.97037,3e-05,3.46185]
[1778184125290,42.68,80221.3,0.0,-0.97037,3e-05,3.46185]
[1778184125511,42.68,80221.3,0.0,-0.97037,3e-05,3.46185]
[1778184125619,42.68,80232.26,0.0,-0.97004,3e-05,3.49465]
[1778184126382,42.68,80232.26,0.0,-0.97004,3e-05,3.49465]
[1778184126433,42.68,80232.26,0.0,-0.97004,3e-05,3.49465]
[1778184126520,42.68,80232.26,0.0,-0.97004,3e-05,3.49465]
[1778184126698,42.68,80237.28,0.0,-0.96988,3e-05,3.50946]
[1778184126918,42.68,80237.28,0.0,-0.96988,3e-05,3.50946]
[1778184127183,42.68,80237.28,0.0,-0.96988,3e-05,3.50946]
[1778184127241,42.68,80237.28,0.0,-0.96988,3e-05,3.50946]
[1778184127492,42.68,80237.28,0.0,-0.96988,3e-05,3.50946]
[1778184127606,42.68,80237.28,0.0,-0.96988,3e-05,3.50946]
[1778184127659,42.68,80240.0,0.0,-0.9698,3e-05,3.51727]
[1778184127934,42.68,80240.0,0.0,-0.9698,3e-05,3.51727]
[1778184128384,42.68,80240.0,0.0,-0.9698,3e-05,3.51727]
[1778184128709,42.68,80240.0,0.0,-0.9698,3e-05,3.51727]
[1778184128733,42.68,80240.0,0.0,-0.9698,3e-05,3.51727]
[1778184128393,42.68,80238.3,0.0,-0.96986,3e-05,3.51158]
[1778184129596,42.68,80238.3,0.0,-0.96986,3e-05,3.51158]
[1778184129680,42.68,80237.81,0.0,-0.96988,3e-05,3.50959]
[1778184131074,42.67,80239.2,0.0,-0.96985,3e-05,3.51285]
[1778184132081,42.67,80241.85,0.0,-0.96977,3e-05,3.52045]
[1778184133096,42.67,80234.69,0.0,-0.97,3e-05,3.49811]
[1778184134101,42.67,80226.34,0.0,-0.97026,3e-05,3.4723]
[1778184135429,42.67,80226.34,0.0,-0.97026,3e-05,3.4723]
[1778184135544,42.67,80226.34,0.0,-0.97026,3e-05,3.4723]
[1778184135645,42.67,80225.47,0.0,-0.97029,3e-05,3.46924]
[1778184136115,42.66,80224.01,0.0,-0.97034,3e-05,3.46441]
[1778184138130,42.66,80221.97,0.0,-0.97041,3e-05,3.45743]
[1778184139062,42.66,80221.97,0.0,-0.97041,3e-05,3.45743]
[1778184139407,42.66,80221.97,0.0,-0.97041,3e-05,3.45743]
[1778184139459,42.66,80225.39,0.0,-0.97031,3e-05,3.46737]
[1778184140603,42.66,80225.39,0.0,-0.97031,3e-05,3.46737]
[1778184140658,42.66,80234.15,0.0,-0.97005,3e-05,3.49352]
[1778184141483,42.66,80234.15,0.0,-0.97005,3e-05,3.49352]
[1778184141531,42.66,80230.77,0.0,-0.97016,3e-05,3.48279]
[1778184142446,42.66,80230.77,0.0,-0.97016,3e-05,3.48279]
[1778184142540,42.66,80228.18,0.0,-0.97024,3e-05,3.4745]
[1778184143254,42.66,80228.18,0.0,-0.97024,3e-05,3.4745]
[1778184143282,42.65,80216.33,0.0,-0.97061,3e-05,3.43832]
[1778184143830,42.65,80216.33,0.0,-0.97061,3e-05,3.43832]
[1778184144172,42.65,80212.69,0.0,-0.97072,3e-05,3.42703]
[1778184144970,42.65,80212.69,0.0,-0.97072,3e-05,3.42703]
[1778184145179,42.65,80214.55,0.0,-0.97067,3e-05,3.43227]
[1778184146132,42.65,80214.55,0.0,-0.97067,3e-05,3.43227]
[1778184146229,42.65,80214.55,0.0,-0.97067,3e-05,3.43227]
[1778184146330,42.65,80229.38,0.0,-0.97022,3e-05,3.47666]
[1778184147280,42.65,80229.38,0.0,-0.97022,3e-05,3.47666]
[1778184147375,42.65,80234.92,0.0,-0.97005,3e-05,3.49305]
[1778184147976,42.65,80234.92,0.0,-0.97005,3e-05,3.49305]
[1778184148203,42.65,80260.88,0.0,-0.96924,3e-05,3.57216]
[1778184149235,42.65,80260.88,0.0,-0.96924,3e-05,3.57216]
[1778184149669,42.65,80260.88,0.0,-0.96924,3e-05,3.57216]
[1778184149770,42.65,80270.5,0.0,-0.96894,3e-05,3.60138]
[1778184149914,42.65,80270.5,0.0,-0.96894,3e-05,3.60138]
[1778184150216,42.64,80265.61,0.0,-0.96911,3e-05,3.58556]
[1778184150869,42.64,80265.61,0.0,-0.96911,3e-05,3.58556]
[1778184151741,42.64,80265.61,0.0,-0.96911,3e-05,3.58556]
[1778184151223,42.64,80268.2,0.0,-0.96906,3e-05,3.5892]
[1778184152230,42.64,80268.32,0.0,-0.96906,3e-05,3.58894]
[1778184154244,42.63,80254.76,0.0,-0.96951,3e-05,3.54584]
[1778184155103,42.63,80254.76,0.0,-0.96951,3e-05,3.54584]
[1778184155374,42.63,80254.76,0.0,-0.96951,3e-05,3.54584]
[1778184155688,42.63,80254.76,0.0,-0.96951,3e-05,3.54584]
[1778184155723,42.63,80263.61,0.0,-0.96923,3e-05,3.57257]
[1778184156258,42.63,80275.92,0.0,-0.96885,3e-05,3.61017]
[1778184157239,42.63,80275.92,0.0,-0.96885,3e-05,3.61017]
[1778184157265,42.63,80280.78,0.0,-0.9687,3e-05,3.62466]
[1778184159792,42.62,80289.65,0.0,-0.96843,3e-05,3.65107]
[1778184160286,42.62,80296.18,0.0,-0.96822,3e-05,3.67089]
[1778184161564,42.62,80296.18,0.0,-0.96822,3e-05,3.67089]
[1778184162343,42.62,80296.71,0.0,-0.96821,3e-05,3.67179]
[1778184162634,42.62,80296.71,0.0,-0.96821,3e-05,3.67179]
[1778184162707,42.62,80296.71,0.0,-0.96821,3e-05,3.67179]
[1778184162750,42.62,80301.98,0.0,-0.96805,3e-05,3.68767]
[1778184162904,42.62,80301.98,0.0,-0.96805,3e-05,3.68767]
[1778184162944,42.62,80301.98,0.0,-0.96805,3e-05,3.68767]
[1778184163559,42.62,80301.98,0.0,-0.96805,3e-05,3.68767]
[1778184163803,42.62,80301.98,0.0,-0.96805,3e-05,3.68767]
[1778184163563,42.61,80307.88,0.0,-0.96786,3e-05,3.70557]
[1778184163874,42.61,80307.88,0.0,-0.96786,3e-05,3.70557]
[1778184164373,42.61,80307.88,0.0,-0.96786,3e-05,3.70557]
[1778184164429,42.61,80321.6,0.0,-0.96742,3e-05,3.74846]
[1778184164964,42.61,80321.6,0.0,-0.96742,3e-05,3.74846]
[1778184165765,42.61,80357.67,0.0,-0.9662,3e-05,3.86511]
[1778184166051,42.61,80357.67,0.0,-0.9662,3e-05,3.86511]
[1778184166341,42.61,80357.67,0.0,-0.9662,3e-05,3.86511]
[1778184166366,42.61,80360.23,0.0,-0.96612,3e-05,3.87257]
[1778184167076,42.61,80360.23,0.0,-0.96612,3e-05,3.87257]
[1778184167180,42.61,80360.23,0.0,-0.96612,3e-05,3.87257]
[1778184167794,42.61,80360.23,0.0,-0.96612,3e-05,3.87257]
[1778184167351,42.6,80353.96,0.0,-0.96636,3e-05,3.84989]
[1778184168179,42.6,80353.96,0.0,-0.96636,3e-05,3.84989]
[1778184168358,42.6,80353.96,0.0,-0.96636,3e-05,3.84989]
[1778184168799,42.6,80353.96,0.0,-0.96636,3e-05,3.84989]
[1778184168367,42.6,80342.53,0.0,-0.96676,3e-05,3.8117]
[1778184169011,42.6,80342.53,0.0,-0.96676,3e-05,3.8117]
[1778184169065,42.6,80342.53,0.0,-0.96676,3e-05,3.8117]
[1778184169196,42.6,80342.53,0.0,-0.96676,3e-05,3.8117]
[1778184169546,42.6,80342.53,0.0,-0.96676,3e-05,3.8117]
[1778184169707,42.6,80342.53,0.0,-0.96676,3e-05,3.8117]
[1778184169807,42.59,80326.1,0.0,-0.96732,3e-05,3.75776]
[1778184170351,42.59,80326.1,0.0,-0.96732,3e-05,3.75776]
[1778184170387,42.59,80326.1,0.0,-0.96732,3e-05,3.75776]
[1778184170486,42.59,80324.76,0.0,-0.96738,3e-05,3.75257]
[1778184171347,42.59,80324.76,0.0,-0.96738,3e-05,3.75257]
[1778184171570,42.59,80324.76,0.0,-0.96738,3e-05,3.75257]
[1778184171588,42.59,80324.76,0.0,-0.96738,3e-05,3.75257]
[1778184171617,42.59,80324.76,0.0,-0.96738,3e-05,3.75257]
[1778184171694,42.59,80324.76,0.0,-0.96738,3e-05,3.75257]
[1778184171727,42.59,80324.76,0.0,-0.96738,3e-05,3.75257]
[1778184171811,42.59,80324.76,0.0,-0.96738,3e-05,3.75257]
[1778184171851,42.59,80324.76,0.0,-0.96738,3e-05,3.75257]
[1778184171765,42.59,80308.78,0.0,-0.96791,3e-05,3.70074]
[1778184172364,42.59,80308.78,0.0,-0.96791,3e-05,3.70074]
[1778184172702,42.59,80308.78,0.0,-0.96791,3e-05,3.70074]
[1778184172726,42.59,80308.78,0.0,-0.96791,3e-05,3.70074]
[1778184172813,42.59,80308.78,0.0,-0.96791,3e-05,3.70074]
[1778184172851,42.59,80308.78,0.0,-0.96791,3e-05,3.70074]
[1778184172817,42.59,80306.74,0.0,-0.96799,3e-05,3.69347]
[1778184172951,42.59,80306.74,0.0,-0.96799,3e-05,3.69347]
[1778184172955,42.59,80306.74,0.0,-0.96799,3e-05,3.69347]
[1778184173126,42.59,80306.74,0.0,-0.96799,3e-05,3.69347]
[1778184173561,42.59,80306.74,0.0,-0.96799,3e-05,3.69347]
[1778184173762,42.59,80306.74,0.0,-0.96799,3e-05,3.69347]
[1778184173792,42.59,80306.74,0.0,-0.96799,3e-05,3.69347]
[1778184173863,42.59,80306.74,0.0,-0.96799,3e-05,3.69347]
[1778184173845,42.58,80306.13,0.0,-0.96802,3e-05,3.69075]
[1778184173890,42.58,80306.13,0.0,-0.96802,3e-05,3.69075]
[1778184174746,42.58,80306.13,0.0,-0.96802,3e-05,3.69075]
[1778184174937,42.58,80303.96,0.0,-0.9681,3e-05,3.6831]
[1778184174950,42.58,80303.96,0.0,-0.9681,3e-05,3.6831]
[1778184175085,42.58,80303.96,0.0,-0.9681,3e-05,3.6831]
[1778184175581,42.58,80303.96,0.0,-0.9681,3e-05,3.6831]
[1778184175708,42.58,80303.96,0.0,-0.9681,3e-05,3.6831]
[1778184175778,42.58,80303.96,0.0,-0.9681,3e-05,3.6831]
[1778184175781,42.58,80291.95,0.0,-0.9685,3e-05,3.64449]
[1778184175890,42.58,80291.95,0.0,-0.9685,3e-05,3.64449]
[1778184175919,42.58,80291.95,0.0,-0.9685,3e-05,3.64449]
[1778184176398,42.58,80291.95,0.0,-0.9685,3e-05,3.64449]
[1778184176611,42.58,80291.95,0.0,-0.9685,3e-05,3.64449]
[1778184176648,42.58,80291.95,0.0,-0.9685,3e-05,3.64449]
[1778184176702,42.58,80291.95,0.0,-0.9685,3e-05,3.64449]
[1778184176766,42.58,80291.95,0.0,-0.9685,3e-05,3.64449]
[1778184176817,42.58,80291.36,0.0,-0.96852,3e-05,3.64194]
[1778184176974,42.58,80291.36,0.0,-0.96852,3e-05,3.64194]
[1778184177158,42.58,80291.36,0.0,-0.96852,3e-05,3.64194]
[1778184177600,42.58,80291.36,0.0,-0.96852,3e-05,3.64194]
[1778184178418,42.57,80290.21,0.0,-0.96857,3e-05,3.63764]
[1778184178444,42.57,80290.21,0.0,-0.96857,3e-05,3.63764]
[1778184178472,42.57,80290.21,0.0,-0.96857,3e-05,3.63764]
[1778184178655,42.57,80290.21,0.0,-0.96857,3e-05,3.63764]
[1778184178673,42.57,80290.21,0.0,-0.96857,3e-05,3.63764]
[1778184178711,42.57,80286.69,0.0,-0.96869,3e-05,3.62593]
[1778184179691,42.57,80286.69,0.0,-0.96869,3e-05,3.62593]
[1778184179745,42.57,80286.0,0.0,-0.96872,3e-05,3.62311]
[1778184179951,42.57,80286.0,0.0,-0.96872,3e-05,3.62311]
[1778184179994,42.57,80286.0,0.0,-0.96872,3e-05,3.62311]
[1778184180050,42.57,80286.0,0.0,-0.96872,3e-05,3.62311]
[1778184180154,42.57,80286.0,0.0,-0.96872,3e-05,3.62311]
[1778184180441,42.57,80281.55,0.0,-0.96887,3e-05,3.60856]
[1778184181158,42.57,80281.55,0.0,-0.96887,3e-05,3.60856]
[1778184181331,42.57,80281.55,0.0,-0.96887,3e-05,3.60856]
[1778184181509,42.57,80281.55,0.0,-0.96887,3e-05,3.60856]
[1778184182012,42.56,80279.75,0.0,-0.96893,3e-05,3.60232]
[1778184182168,42.56,80279.75,0.0,-0.96893,3e-05,3.60232]
[1778184182227,42.56,80279.75,0.0,-0.96893,3e-05,3.60232]
[1778184182331,42.56,80279.75,0.0,-0.96893,3e-05,3.60232]
[1778184182528,42.56,80279.75,0.0,-0.96893,3e-05,3.60232]
[1778184182655,42.56,80279.75,0.0,-0.96893,3e-05,3.60232]
[1778184182802,42.56,80279.75,0.0,-0.96893,3e-05,3.60232]
[1778184182863,42.56,80279.75,0.0,-0.96893,3e-05,3.60232]
[1778184182745,42.56,80280.76,0.0,-0.9689,3e-05,3.60485]
[1778184182920,42.56,80280.76,0.0,-0.9689,3e-05,3.60485]
[1778184183033,42.56,80280.76,0.0,-0.9689,3e-05,3.60485]
[1778184183339,42.56,80280.76,0.0,-0.9689,3e-05,3.60485]
[1778184183460,42.56,80280.76,0.0,-0.9689,3e-05,3.60485]
[1778184183525,42.56,80280.76,0.0,-0.9689,3e-05,3.60485]
[1778184183723,42.56,80280.76,0.0,-0.9689,3e-05,3.60485]
[1778184183808,42.56,80280.76,0.0,-0.9689,3e-05,3.60485]
[1778184183781,42.56,80284.29,0.0,-0.9688,3e-05,3.61525]
[1778184183897,42.56,80284.29,0.0,-0.9688,3e-05,3.61525]
[1778184183939,42.56,80284.29,0.0,-0.9688,3e-05,3.61525]
[1778184184036,42.56,80284.29,0.0,-0.9688,3e-05,3.61525]
[1778184184734,42.56,80284.29,0.0,-0.9688,3e-05,3.61525]
[1778184184877,42.56,80284.29,0.0,-0.9688,3e-05,3.61525]
[1778184184759,42.56,80282.54,0.0,-0.96885,3e-05,3.60979]
[1778184185706,42.56,80282.54,0.0,-0.96885,3e-05,3.60979]
[1778184185749,42.56,80263.74,0.0,-0.96946,3e-05,3.55085]
[1778184186558,42.56,80263.74,0.0,-0.96946,3e-05,3.55085]
[1778184186609,42.56,80251.56,0.0,-0.96984,3e-05,3.51344]
[1778184187505,42.56,80244.97,0.0,-0.97005,3e-05,3.4927]
[1778184188509,42.55,80242.96,0.0,-0.97012,3e-05,3.48612]
[1778184189516,42.55,80239.57,0.0,-0.97023,3e-05,3.47539]
[1778184190523,42.55,80236.58,0.0,-0.97033,3e-05,3.4659]
[1778184192537,42.55,80245.12,0.0,-0.97007,3e-05,3.49109]
[1778184192932,42.55,80245.12,0.0,-0.97007,3e-05,3.49109]
[1778184193161,42.55,80245.12,0.0,-0.97007,3e-05,3.49109]
[1778184193346,42.55,80245.12,0.0,-0.97007,3e-05,3.49109]
[1778184193369,42.55,80245.12,0.0,-0.97007,3e-05,3.49109]
[1778184193830,42.55,80245.12,0.0,-0.97007,3e-05,3.49109]
[1778184193544,42.55,80249.64,0.0,-0.96993,3e-05,3.50452]
[1778184193970,42.55,80249.64,0.0,-0.96993,3e-05,3.50452]
[1778184194013,42.55,80249.64,0.0,-0.96993,3e-05,3.50452]
[1778184194109,42.55,80249.64,0.0,-0.96993,3e-05,3.50452]
[1778184194258,42.55,80249.64,0.0,-0.96993,3e-05,3.50452]
[1778184194410,42.55,80249.64,0.0,-0.96993,3e-05,3.50452]
[1778184194551,42.55,80249.64,0.0,-0.96993,3e-05,3.50452]
[1778184194839,42.55,80249.64,0.0,-0.96993,3e-05,3.50452]
[1778184194873,42.55,80249.64,0.0,-0.96993,3e-05,3.50452]
[1778184194862,42.55,80249.26,0.0,-0.96995,3e-05,3.50251]
[1778184194900,42.55,80249.26,0.0,-0.96995,3e-05,3.50251]
[1778184195009,42.55,80249.26,0.0,-0.96995,3e-05,3.50251]
[1778184195144,42.55,80249.26,0.0,-0.96995,3e-05,3.50251]
[1778184195808,42.55,80249.26,0.0,-0.96995,3e-05,3.50251]
[1778184195560,42.55,80248.41,0.0,-0.96998,3e-05,3.49991]
[1778184196073,42.55,80248.41,0.0,-0.96998,3e-05,3.49991]
[1778184196094,42.55,80248.41,0.0,-0.96998,3e-05,3.49991]
[1778184196567,42.54,80248.54,0.0,-0.96998,3e-05,3.49987]
[1778184197038,42.54,80248.54,0.0,-0.96998,3e-05,3.49987]
[1778184197107,42.54,80248.54,0.0,-0.96998,3e-05,3.49987]
[1778184197155,42.54,80248.54,0.0,-0.96998,3e-05,3.49987]
[1778184197585,42.54,80248.54,0.0,-0.96998,3e-05,3.49987]
[1778184197622,42.54,80257.53,0.0,-0.9697,3e-05,3.52696]
[1778184198125,42.54,80257.53,0.0,-0.9697,3e-05,3.52696]
[1778184198161,42.54,80257.53,0.0,-0.9697,3e-05,3.52696]
[1778184198247,42.54,80257.53,0.0,-0.9697,3e-05,3.52696]
[1778184198311,42.54,80257.53,0.0,-0.9697,3e-05,3.52696]
[1778184198524,42.54,80257.53,0.0,-0.9697,3e-05,3.52696]
[1778184198591,42.54,80262.72,0.0,-0.96954,3e-05,3.54249]
[1778184199066,42.54,80262.72,0.0,-0.96954,3e-05,3.54249]
[1778184199171,42.54,80262.72,0.0,-0.96954,3e-05,3.54249]
[1778184199437,42.54,80262.72,0.0,-0.96954,3e-05,3.54249]
[1778184199557,42.54,80262.72,0.0,-0.96954,3e-05,3.54249]
[1778184199703,42.54,80262.72,0.0,-0.96954,3e-05,3.54249]
[1778184199866,42.54,80262.72,0.0,-0.96954,3e-05,3.54249]
[1778184199890,42.54,80274.6,0.0,-0.96918,3e-05,3.57821]
[1778184200264,42.54,80274.6,0.0,-0.96918,3e-05,3.57821]
[1778184200511,42.54,80274.6,0.0,-0.96918,3e-05,3.57821]
[1778184200630,42.54,80274.6,0.0,-0.96918,3e-05,3.57821]
[1778184200855,42.54,80274.6,0.0,-0.96918,3e-05,3.57821]
[1778184200896,42.54,80271.05,0.0,-0.9693,3e-05,3.56665]
[1778184200911,42.54,80271.05,0.0,-0.9693,3e-05,3.56665]
[1778184201000,42.54,80271.05,0.0,-0.9693,3e-05,3.56665]
[1778184201077,42.54,80271.05,0.0,-0.9693,3e-05,3.56665]
[1778184201248,42.54,80271.05,0.0,-0.9693,3e-05,3.56665]
[1778184201466,42.54,80271.05,0.0,-0.9693,3e-05,3.56665]
[1778184201572,42.54,80271.05,0.0,-0.9693,3e-05,3.56665]
[1778184201633,42.54,80271.05,0.0,-0.9693,3e-05,3.56665]
[1778184201719,42.54,80271.05,0.0,-0.9693,3e-05,3.56665]
[1778184201792,42.53,80269.28,0.0,-0.96936,3e-05,3.56063]
[1778184201917,42.53,80269.28,0.0,-0.96936,3e-05,3.56063]
[1778184202067,42.53,80269.28,0.0,-0.96936,3e-05,3.56063]
[1778184202084,42.53,80269.28,0.0,-0.96936,3e-05,3.56063]
[1778184202229,42.53,80269.28,0.0,-0.96936,3e-05,3.56063]
[1778184202266,42.53,80269.28,0.0,-0.96936,3e-05,3.56063]
[1778184202880,42.53,80269.28,0.0,-0.96936,3e-05,3.56063]
[1778184202612,42.53,80269.11,0.0,-0.96936,3e-05,3.5601]
[1778184203038,42.53,80269.11,0.0,-0.96936,3e-05,3.5601]
[1778184203097,42.53,80269.11,0.0,-0.96936,3e-05,3.5601]
[1778184203197,42.53,80269.11,0.0,-0.96936,3e-05,3.5601]
[1778184203267,42.53,80269.11,0.0,-0.96936,3e-05,3.5601]
[1778184203437,42.53,80269.11,0.0,-0.96936,3e-05,3.5601]
[1778184203470,42.53,80269.11,0.0,-0.96936,3e-05,3.5601]
[1778184203619,42.53,80267.89,0.0,-0.96941,3e-05,3.55579]
[1778184203943,42.53,80267.89,0.0,-0.96941,3e-05,3.55579]
[1778184204127,42.53,80267.89,0.0,-0.96941,3e-05,3.55579]
[1778184204164,42.53,80267.89,0.0,-0.96941,3e-05,3.55579]
[1778184204626,42.53,80267.91,0.0,-0.96942,3e-05,3.55479]
[1778184206969,42.52,80266.48,0.0,-0.96948,3e-05,3.54931]
[1778184207025,42.52,80266.48,0.0,-0.96948,3e-05,3.54931]
[1778184207035,42.52,80266.48,0.0,-0.96948,3e-05,3.54931]
[1778184207179,42.52,80266.48,0.0,-0.96948,3e-05,3.54931]
[1778184207384,42.52,80266.48,0.0,-0.96948,3e-05,3.54931]
[1778184207484,42.52,80266.48,0.0,-0.96948,3e-05,3.54931]
[1778184207488,42.52,80266.48,0.0,-0.96948,3e-05,3.54931]
[1778184207544,42.52,80266.48,0.0,-0.96948,3e-05,3.54931]
[1778184207611,42.52,80266.48,0.0,-0.96948,3e-05,3.54931]
[1778184207808,42.52,80266.48,0.0,-0.96948,3e-05,3.54931]
[1778184207862,42.52,80266.48,0.0,-0.96948,3e-05,3.54931]
[1778184207647,42.52,80266.17,0.0,-0.96949,3e-05,3.54783]
[1778184207951,42.52,80266.17,0.0,-0.96949,3e-05,3.54783]
[1778184207983,42.52,80266.17,0.0,-0.96949,3e-05,3.54783]
[1778184208117,42.52,80266.17,0.0,-0.96949,3e-05,3.54783]
[1778184208185,42.52,80266.17,0.0,-0.96949,3e-05,3.54783]
[1778184208253,42.52,80266.17,0.0,-0.96949,3e-05,3.54783]
[1778184208490,42.52,80266.17,0.0,-0.96949,3e-05,3.54783]
[1778184208629,42.52,80266.17,0.0,-0.96949,3e-05,3.54783]
[1778184208761,42.52,80266.17,0.0,-0.96949,3e-05,3.54783]
[1778184208805,42.52,80266.17,0.0,-0.96949,3e-05,3.54783]
[1778184208886,42.52,80266.17,0.0,-0.96949,3e-05,3.54783]
[1778184208850,42.52,80264.39,0.0,-0.96955,3e-05,3.54182]
[1778184209193,42.52,80264.39,0.0,-0.96955,3e-05,3.54182]
[1778184209287,42.52,80264.39,0.0,-0.96955,3e-05,3.54182]
[1778184209500,42.52,80264.39,0.0,-0.96955,3e-05,3.54182]
[1778184209531,42.52,80264.39,0.0,-0.96955,3e-05,3.54182]
[1778184209596,42.52,80264.39,0.0,-0.96955,3e-05,3.54182]
[1778184209661,42.52,80266.31,0.0,-0.9695,3e-05,3.54722]
[1778184210002,42.52,80266.31,0.0,-0.9695,3e-05,3.54722]
[1778184210076,42.52,80266.31,0.0,-0.9695,3e-05,3.54722]
[1778184210139,42.52,80266.31,0.0,-0.9695,3e-05,3.54722]
[1778184210508,42.52,80266.31,0.0,-0.9695,3e-05,3.54722]
[1778184210545,42.52,80266.31,0.0,-0.9695,3e-05,3.54722]
[1778184210892,42.52,80266.31,0.0,-0.9695,3e-05,3.54722]
[1778184210668,42.52,80271.65,0.0,-0.96933,3e-05,3.56319]
[1778184211010,42.52,80271.65,0.0,-0.96933,3e-05,3.56319]
[1778184211138,42.52,80271.65,0.0,-0.96933,3e-05,3.56319]
[1778184211835,42.52,80271.65,0.0,-0.96933,3e-05,3.56319]
[1778184211675,42.52,80276.68,0.0,-0.96921,3e-05,3.57445]
[1778184211960,42.52,80276.68,0.0,-0.96921,3e-05,3.57445]
[1778184212166,42.52,80276.68,0.0,-0.96921,3e-05,3.57445]
[1778184212201,42.52,80276.68,0.0,-0.96921,3e-05,3.57445]
[1778184212533,42.52,80276.68,0.0,-0.96921,3e-05,3.57445]
[1778184212733,42.52,80276.68,0.0,-0.96921,3e-05,3.57445]
[1778184212851,42.52,80276.68,0.0,-0.96921,3e-05,3.57445]
[1778184212817,42.51,80272.45,0.0,-0.96935,3e-05,3.56078]
[1778184212994,42.51,80272.45,0.0,-0.96935,3e-05,3.56078]
[1778184213193,42.51,80272.45,0.0,-0.96935,3e-05,3.56078]
[1778184213538,42.51,80272.45,0.0,-0.96935,3e-05,3.56078]
[1778184213648,42.51,80272.45,0.0,-0.96935,3e-05,3.56078]
[1778184213857,42.51,80272.45,0.0,-0.96935,3e-05,3.56078]
[1778184213865,42.51,80271.13,0.0,-0.9694,3e-05,3.55614]
[1778184214002,42.51,80271.13,0.0,-0.9694,3e-05,3.55614]
[1778184214177,42.51,80271.13,0.0,-0.9694,3e-05,3.55614]
[1778184214760,42.51,80271.13,0.0,-0.9694,3e-05,3.55614]
[1778184214879,42.51,80271.13,0.0,-0.9694,3e-05,3.55614]
[1778184214854,42.51,80270.69,0.0,-0.96942,3e-05,3.55424]
[1778184215114,42.51,80270.69,0.0,-0.96942,3e-05,3.55424]
[1778184215760,42.51,80270.69,0.0,-0.96942,3e-05,3.55424]
[1778184215857,42.51,80268.97,0.0,-0.96948,3e-05,3.5484]
[1778184216005,42.51,80268.97,0.0,-0.96948,3e-05,3.5484]
[1778184216069,42.51,80268.97,0.0,-0.96948,3e-05,3.5484]
[1778184216136,42.51,80268.97,0.0,-0.96948,3e-05,3.5484]
[1778184216416,42.51,80268.97,0.0,-0.96948,3e-05,3.5484]
[1778184216552,42.51,80268.97,0.0,-0.96948,3e-05,3.5484]
[1778184216765,42.51,80268.97,0.0,-0.96948,3e-05,3.5484]
[1778184216866,42.51,80267.97,0.0,-0.96951,3e-05,3.54479]
[1778184217131,42.51,80267.97,0.0,-0.96951,3e-05,3.54479]
[1778184217290,42.51,80267.97,0.0,-0.96951,3e-05,3.54479]
[1778184217471,42.51,80267.97,0.0,-0.96951,3e-05,3.54479]
[1778184217717,42.51,80268.45,0.0,-0.96951,3e-05,3.54575]
[1778184219648,42.5,80267.48,0.0,-0.96954,3e-05,3.54225]
[1778184219731,42.5,80267.48,0.0,-0.96954,3e-05,3.54225]
[1778184219804,42.5,80267.46,0.0,-0.96955,3e-05,3.54167]
[1778184219985,42.5,80267.46,0.0,-0.96955,3e-05,3.54167]
[1778184220041,42.5,80267.46,0.0,-0.96955,3e-05,3.54167]
[1778184220128,42.5,80267.46,0.0,-0.96955,3e-05,3.54167]
[1778184220594,42.5,80267.46,0.0,-0.96955,3e-05,3.54167]
[1778184220644,42.5,80267.46,0.0,-0.96955,3e-05,3.54167]
[1778184220749,42.5,80267.46,0.0,-0.96955,3e-05,3.54167]
[1778184220850,42.5,80269.31,0.0,-0.96949,3e-05,3.54687]
[1778184221002,42.5,80269.31,0.0,-0.96949,3e-05,3.54687]
[1778184221236,42.5,80269.31,0.0,-0.96949,3e-05,3.54687]
[1778184221602,42.5,80269.31,0.0,-0.96949,3e-05,3.54687]
[1778184223293,42.5,80268.85,0.0,-0.96952,3e-05,3.54442]
[1778184223424,42.5,80268.85,0.0,-0.96952,3e-05,3.54442]
[1778184223759,42.49,80262.36,0.0,-0.96973,3e-05,3.52394]
[1778184224048,42.49,80262.36,0.0,-0.96973,3e-05,3.52394]
[1778184224766,42.49,80253.87,0.0,-0.97,3e-05,3.49745]
[1778184226780,42.49,80252.94,0.0,-0.97004,3e-05,3.49375]
[1778184228794,42.49,80251.58,0.0,-0.97009,3e-05,3.48875]
[1778184230809,42.48,80250.02,0.0,-0.97015,3e-05,3.48316]
[1778184232187,42.48,80249.64,0.0,-0.97016,3e-05,3.48159]
[1778184232355,42.48,80249.64,0.0,-0.97016,3e-05,3.48159]
[1778184232433,42.48,80249.64,0.0,-0.97016,3e-05,3.48159]
[1778184232825,42.48,80244.53,0.0,-0.97032,3e-05,3.46564]
[1778184237865,42.48,80243.7,0.0,-0.97037,3e-05,3.46123]
[1778184240886,42.47,80240.04,0.0,-0.97049,3e-05,3.449]
[1778184242900,42.47,80242.59,0.0,-0.97042,3e-05,3.45601]
[1778184244914,42.47,80244.1,0.0,-0.97038,3e-05,3.45985]
[1778184246930,42.46,80248.74,0.0,-0.97025,3e-05,3.47319]
[1778184247590,42.46,80248.74,0.0,-0.97025,3e-05,3.47319]
[1778184247882,42.46,80248.74,0.0,-0.97025,3e-05,3.47319]
[1778184247999,42.46,80248.74,0.0,-0.97025,3e-05,3.47319]
[1778184247940,42.46,80270.18,0.0,-0.96958,3e-05,3.53844]
[1778184248946,42.46,80285.51,0.0,-0.9691,3e-05,3.58541]
[1778184249952,42.46,80283.87,0.0,-0.96916,3e-05,3.57972]
[1778184250962,42.46,80280.27,0.0,-0.96928,3e-05,3.56796]
[1778184251967,42.46,80278.1,0.0,-0.96935,3e-05,3.56068]
[1778184252974,42.45,80282.62,0.0,-0.96922,3e-05,3.57415]
[1778184254709,42.45,80282.62,0.0,-0.96922,3e-05,3.57415]
[1778184254786,42.45,80285.33,0.0,-0.96914,3e-05,3.58143]
[1778184254989,42.45,80293.69,0.0,-0.96887,3e-05,3.6075]
[1778184256848,42.45,80293.69,0.0,-0.96887,3e-05,3.6075]
[1778184256940,42.45,80289.33,0.0,-0.96903,3e-05,3.59268]
[1778184257004,42.45,80285.35,0.0,-0.96915,3e-05,3.58029]
[1778184258011,42.44,80287.82,0.0,-0.96908,3e-05,3.5874]
[1778184259018,42.44,80291.19,0.0,-0.96898,3e-05,3.59733]
[1778184261323,42.44,80288.46,0.0,-0.96908,3e-05,3.58763]
[1778184262041,42.44,80289.69,0.0,-0.96905,3e-05,3.59088]
[1778184264233,42.43,80290.73,0.0,-0.96902,3e-05,3.59354]
[1778184265062,42.43,80295.33,0.0,-0.96888,3e-05,3.60674]
[1778184266069,42.43,80293.55,0.0,-0.96895,3e-05,3.60057]
[1778184267076,42.43,80282.53,0.0,-0.9693,3e-05,3.56567]
[1778184268083,42.42,80286.38,0.0,-0.96919,3e-05,3.5771]
[1778184269090,42.42,80288.65,0.0,-0.96912,3e-05,3.5836]
[1778184271104,42.42,80282.94,0.0,-0.96935,3e-05,3.56097]
[1778184272111,42.42,80276.91,0.0,-0.96954,3e-05,3.54178]
[1778184273118,42.41,80273.72,0.0,-0.96965,3e-05,3.53145]
[1778184274127,42.41,80275.71,0.0,-0.96959,3e-05,3.53711]
[1778184275067,42.41,80275.71,0.0,-0.96959,3e-05,3.53711]
[1778184276141,42.41,80279.44,0.0,-0.96948,3e-05,3.54767]
[1778184277148,42.41,80277.73,0.0,-0.96954,3e-05,3.54188]
[1778184278711,42.41,80277.73,0.0,-0.96954,3e-05,3.54188]
[1778184278829,42.41,80277.73,0.0,-0.96954,3e-05,3.54188]
[1778184278930,42.41,80275.91,0.0,-0.96961,3e-05,3.5353]
[1778184280262,42.41,80276.59,0.0,-0.96959,3e-05,3.5374]
[1778184280379,42.41,80276.59,0.0,-0.96959,3e-05,3.5374]
[1778184280456,42.41,80276.59,0.0,-0.96959,3e-05,3.5374]
[1778184280482,42.41,80276.59,0.0,-0.96959,3e-05,3.5374]
[1778184280564,42.4,80276.59,0.0,-0.96959,3e-05,3.53692]
[1778184281987,42.4,80276.59,0.0,-0.96959,3e-05,3.53692]
[1778184282275,42.4,80276.06,0.0,-0.96961,3e-05,3.5348]
[1778184282370,42.4,80276.06,0.0,-0.96961,3e-05,3.5348]
[1778184282508,42.4,80276.06,0.0,-0.96961,3e-05,3.5348]
[1778184282601,42.4,80276.06,0.0,-0.96961,3e-05,3.5348]
[1778184282775,42.4,80276.06,0.0,-0.96961,3e-05,3.5348]
[1778184282822,42.4,80276.06,0.0,-0.96961,3e-05,3.5348]
[1778184282918,42.4,80277.59,0.0,-0.96958,3e-05,3.53857]
[1778184283492,42.4,80277.59,0.0,-0.96958,3e-05,3.53857]
[1778184283599,42.4,80277.59,0.0,-0.96958,3e-05,3.53857]
[1778184283625,42.4,80277.59,0.0,-0.96958,3e-05,3.53857]
[1778184283694,42.4,80278.91,0.0,-0.96953,3e-05,3.54265]
[1778184288753,42.39,80276.56,0.0,-0.96963,3e-05,3.53349]
[1778184289357,42.39,80276.78,0.0,-0.96963,3e-05,3.53325]
[1778184289382,42.39,80276.78,0.0,-0.96963,3e-05,3.53325]
[1778184290698,42.39,80276.65,0.0,-0.96963,3e-05,3.53285]
[1778184290721,42.39,80274.91,0.0,-0.96969,3e-05,3.52702]
[1778184291055,42.39,80274.91,0.0,-0.96969,3e-05,3.52702]
[1778184291116,42.39,80274.91,0.0,-0.96969,3e-05,3.52702]
[1778184291246,42.39,80274.06,0.0,-0.96973,3e-05,3.52396]
[1778184292030,42.39,80274.06,0.0,-0.96973,3e-05,3.52396]
[1778184292117,42.39,80274.06,0.0,-0.96973,3e-05,3.52396]
[1778184292253,42.38,80273.56,0.0,-0.96975,3e-05,3.52198]
[1778184294478,42.38,80272.93,0.0,-0.96977,3e-05,3.5196]
[1778184294521,42.38,80272.93,0.0,-0.96977,3e-05,3.5196]
[1778184294660,42.38,80272.93,0.0,-0.96977,3e-05,3.5196]
[1778184294682,42.38,80272.93,0.0,-0.96977,3e-05,3.5196]
[1778184294729,42.38,80272.93,0.0,-0.96977,3e-05,3.5196]
[1778184294743,42.38,80272.93,0.0,-0.96977,3e-05,3.5196]
[1778184294772,42.38,80269.04,0.0,-0.9699,3e-05,3.5068]
[1778184295531,42.38,80269.04,0.0,-0.9699,3e-05,3.5068]
[1778184295604,42.38,80265.79,0.0,-0.97,3e-05,3.49684]
[1778184296251,42.38,80265.79,0.0,-0.97,3e-05,3.49684]
[1778184296288,42.38,80265.79,0.0,-0.97,3e-05,3.49684]
[1778184296544,42.38,80265.79,0.0,-0.97,3e-05,3.49684]
[1778184296567,42.38,80265.79,0.0,-0.97,3e-05,3.49684]
[1778184296634,42.38,80262.63,0.0,-0.9701,3e-05,3.48678]
[1778184297288,42.38,80255.37,0.0,-0.97033,3e-05,3.46426]
[1778184300282,42.38,80254.95,0.0,-0.97035,3e-05,3.46229]
[1778184300626,42.38,80254.95,0.0,-0.97035,3e-05,3.46229]
[1778184300663,42.38,80254.95,0.0,-0.97035,3e-05,3.46229]
[1778184300763,42.37,80253.2,0.0,-0.97042,3e-05,3.45629]
[1778184301291,42.37,80253.2,0.0,-0.97042,3e-05,3.45629]
[1778184301456,42.37,80253.2,0.0,-0.97042,3e-05,3.45629]
[1778184301545,42.37,80253.2,0.0,-0.97042,3e-05,3.45629]
[1778184305195,42.37,80252.38,0.0,-0.97045,3e-05,3.45278]
[1778184305613,42.37,80252.38,0.0,-0.97045,3e-05,3.45278]
[1778184305746,42.37,80252.38,0.0,-0.97045,3e-05,3.45278]
[1778184305853,42.37,80252.38,0.0,-0.97045,3e-05,3.45278]
[1778184305916,42.37,80252.38,0.0,-0.97045,3e-05,3.45278]
[1778184305921,42.37,80249.03,0.0,-0.97056,3e-05,3.44195]
[1778184306142,42.37,80249.03,0.0,-0.97056,3e-05,3.44195]
[1778184306157,42.37,80249.03,0.0,-0.97056,3e-05,3.44195]
[1778184306259,42.37,80249.03,0.0,-0.97056,3e-05,3.44195]
[1778184306291,42.37,80249.03,0.0,-0.97056,3e-05,3.44195]
[1778184306352,42.37,80246.61,0.0,-0.97064,3e-05,3.43462]
[1778184307265,42.37,80246.61,0.0,-0.97064,3e-05,3.43462]
[1778184307387,42.37,80246.61,0.0,-0.97064,3e-05,3.43462]
[1778184307411,42.37,80246.61,0.0,-0.97064,3e-05,3.43462]
[1778184307499,42.37,80246.61,0.0,-0.97064,3e-05,3.43462]
[1778184308228,42.37,80245.84,0.0,-0.97066,3e-05,3.43198]
[1778184308429,42.37,80245.84,0.0,-0.97066,3e-05,3.43198]
[1778184308451,42.37,80245.84,0.0,-0.97066,3e-05,3.43198]
[1778184308532,42.37,80245.84,0.0,-0.97066,3e-05,3.43198]
[1778184308568,42.37,80245.84,0.0,-0.97066,3e-05,3.43198]
[1778184308672,42.37,80245.84,0.0,-0.97066,3e-05,3.43198]
[1778184308716,42.37,80245.84,0.0,-0.97066,3e-05,3.43198]
[1778184308759,42.37,80244.96,0.0,-0.97069,3e-05,3.42901]
[1778184309266,42.37,80244.96,0.0,-0.97069,3e-05,3.42901]
[1778184309334,42.37,80244.96,0.0,-0.97069,3e-05,3.42901]
[1778184309379,42.37,80244.96,0.0,-0.97069,3e-05,3.42901]
[1778184309456,42.37,80244.96,0.0,-0.97069,3e-05,3.42901]
[1778184309934,42.37,80244.96,0.0,-0.97069,3e-05,3.42901]
[1778184309958,42.37,80244.96,0.0,-0.97069,3e-05,3.42901]
[1778184310022,42.36,80244.89,0.0,-0.9707,3e-05,3.42818]
[1778184310037,42.36,80244.89,0.0,-0.9707,3e-05,3.42818]
[1778184310276,42.36,80244.89,0.0,-0.9707,3e-05,3.42818]
[1778184310411,42.36,80244.89,0.0,-0.9707,3e-05,3.42818]
[1778184310457,42.36,80244.89,0.0,-0.9707,3e-05,3.42818]
[1778184310601,42.36,80244.89,0.0,-0.9707,3e-05,3.42818]
[1778184310619,42.36,80244.89,0.0,-0.9707,3e-05,3.42818]
[1778184310723,42.36,80244.89,0.0,-0.9707,3e-05,3.42818]
[1778184310736,42.36,80244.89,0.0,-0.9707,3e-05,3.42818]
[1778184310945,42.36,80244.89,0.0,-0.9707,3e-05,3.42818]
[1778184310971,42.36,80244.89,0.0,-0.9707,3e-05,3.42818]
[1778184310819,42.36,80245.03,0.0,-0.9707,3e-05,3.4283]
[1778184311237,42.36,80245.03,0.0,-0.9707,3e-05,3.4283]
[1778184311258,42.36,80245.03,0.0,-0.9707,3e-05,3.4283]
[1778184311478,42.36,80245.03,0.0,-0.9707,3e-05,3.4283]
[1778184311648,42.36,80245.03,0.0,-0.9707,3e-05,3.4283]
[1778184311690,42.36,80245.03,0.0,-0.9707,3e-05,3.4283]
[1778184311788,42.36,80245.03,0.0,-0.9707,3e-05,3.4283]
[1778184311977,42.36,80245.03,0.0,-0.9707,3e-05,3.4283]
[1778184311843,42.36,80245.28,0.0,-0.9707,3e-05,3.42875]
[1778184312280,42.36,80245.28,0.0,-0.9707,3e-05,3.42875]
[1778184312342,42.36,80245.28,0.0,-0.9707,3e-05,3.42875]
[1778184312856,42.36,80245.28,0.0,-0.9707,3e-05,3.42875]
[1778184312912,42.36,80245.28,0.0,-0.9707,3e-05,3.42875]
[1778184313003,42.36,80245.17,0.0,-0.9707,3e-05,3.42812]
[1778184313341,42.36,80245.17,0.0,-0.9707,3e-05,3.42812]
[1778184313461,42.36,80245.17,0.0,-0.9707,3e-05,3.42812]
[1778184313503,42.36,80245.17,0.0,-0.9707,3e-05,3.42812]
[1778184313603,42.36,80245.17,0.0,-0.9707,3e-05,3.42812]
[1778184313671,42.36,80245.17,0.0,-0.9707,3e-05,3.42812]
[1778184313811,42.36,80245.17,0.0,-0.9707,3e-05,3.42812]
[1778184313919,42.36,80245.17,0.0,-0.9707,3e-05,3.42812]
[1778184314018,42.36,80245.09,0.0,-0.97071,3e-05,3.42757]
[1778184315415,42.36,80247.86,0.0,-0.97063,3e-05,3.43564]
[1778184316879,42.36,80247.86,0.0,-0.97063,3e-05,3.43564]
[1778184317347,42.36,80247.25,0.0,-0.97065,3e-05,3.43316]
[1778184317382,42.36,80247.25,0.0,-0.97065,3e-05,3.43316]
[1778184318099,42.36,80245.96,0.0,-0.97069,3e-05,3.42926]
[1778184318224,42.36,80245.96,0.0,-0.97069,3e-05,3.42926]
[1778184318386,42.36,80245.96,0.0,-0.97069,3e-05,3.42926]
[1778184318852,42.36,80245.96,0.0,-0.97069,3e-05,3.42926]
[1778184318995,42.36,80245.96,0.0,-0.97069,3e-05,3.42926]
[1778184318929,42.35,80241.51,0.0,-0.97083,3e-05,3.41524]
[1778184319113,42.35,80241.51,0.0,-0.97083,3e-05,3.41524]
[1778184319225,42.35,80241.51,0.0,-0.97083,3e-05,3.41524]
[1778184319242,42.35,80241.51,0.0,-0.97083,3e-05,3.41524]
[1778184320436,42.35,80240.13,0.0,-0.97088,3e-05,3.41108]
[1778184320500,42.35,80240.13,0.0,-0.97088,3e-05,3.41108]
[1778184320573,42.35,80240.13,0.0,-0.97088,3e-05,3.41108]
[1778184320606,42.35,80240.24,0.0,-0.97087,3e-05,3.41113]
[1778184321158,42.35,80240.24,0.0,-0.97087,3e-05,3.41113]
[1778184321379,42.35,80240.24,0.0,-0.97087,3e-05,3.41113]
[1778184321426,42.35,80240.24,0.0,-0.97087,3e-05,3.41113]
[1778184322353,42.35,80239.52,0.0,-0.9709,3e-05,3.40868]
[1778184322585,42.35,80239.52,0.0,-0.9709,3e-05,3.40868]
[1778184322632,42.35,80239.52,0.0,-0.9709,3e-05,3.40868]
[1778184322716,42.35,80239.52,0.0,-0.9709,3e-05,3.40868]
[1778184322764,42.35,80239.52,0.0,-0.9709,3e-05,3.40868]
[1778184322784,42.35,80239.5,0.0,-0.97091,3e-05,3.40807]
[1778184327702,42.35,80239.47,0.0,-0.97092,3e-05,3.40715]
[1778184327759,42.35,80239.47,0.0,-0.97092,3e-05,3.40715]
[1778184327802,42.35,80239.47,0.0,-0.97092,3e-05,3.40715]
[1778184327902,42.35,80239.43,0.0,-0.97092,3e-05,3.40648]
[1778184328647,42.35,80239.43,0.0,-0.97092,3e-05,3.40648]
[1778184328913,42.35,80239.43,0.0,-0.97092,3e-05,3.40648]
[1778184328938,42.35,80239.43,0.0,-0.97092,3e-05,3.40648]
[1778184329041,42.35,80239.43,0.0,-0.97092,3e-05,3.40648]
[1778184329013,42.34,80239.5,0.0,-0.97092,3e-05,3.40642]
[1778184329238,42.34,80239.5,0.0,-0.97092,3e-05,3.40642]
[1778184329599,42.34,80239.5,0.0,-0.97092,3e-05,3.40642]
[1778184329647,42.34,80239.5,0.0,-0.97092,3e-05,3.40642]
[1778184329692,42.34,80236.15,0.0,-0.97102,3e-05,3.39635]
[1778184330836,42.34,80236.15,0.0,-0.97102,3e-05,3.39635]
[1778184330962,42.34,80236.15,0.0,-0.97102,3e-05,3.39635]
[1778184331008,42.34,80236.15,0.0,-0.97102,3e-05,3.39635]
[1778184333277,42.34,80234.57,0.0,-0.97111,3e-05,3.38719]
[1778184333547,42.34,80234.57,0.0,-0.97111,3e-05,3.38719]
[1778184333897,42.34,80234.57,0.0,-0.97111,3e-05,3.38719]
[1778184333909,42.34,80234.39,0.0,-0.97112,3e-05,3.38616]
[1778184334313,42.34,80234.39,0.0,-0.97112,3e-05,3.38616]
[1778184334363,42.34,80234.39,0.0,-0.97112,3e-05,3.38616]
[1778184334548,42.34,80234.26,0.0,-0.97112,3e-05,3.38577]
[1778184336025,42.34,80234.26,0.0,-0.97112,3e-05,3.38577]
[1778184336219,42.34,80234.4,0.0,-0.97112,3e-05,3.38595]
[1778184336389,42.34,80234.4,0.0,-0.97112,3e-05,3.38595]
[1778184337834,42.34,80232.5,0.0,-0.97118,3e-05,3.38001]
[1778184337920,42.34,80232.5,0.0,-0.97118,3e-05,3.38001]
[1778184337999,42.34,80231.63,0.0,-0.97121,3e-05,3.37694]
[1778184338319,42.34,80231.63,0.0,-0.97121,3e-05,3.37694]
[1778184338423,42.34,80231.63,0.0,-0.97121,3e-05,3.37694]
[1778184338675,42.34,80231.63,0.0,-0.97121,3e-05,3.37694]
[1778184338745,42.34,80231.63,0.0,-0.97121,3e-05,3.37694]
[1778184339024,42.34,80231.63,0.0,-0.97121,3e-05,3.37694]
[1778184338776,42.34,80233.54,0.0,-0.97116,3e-05,3.38266]
[1778184339188,42.34,80233.54,0.0,-0.97116,3e-05,3.38266]
[1778184339373,42.34,80233.54,0.0,-0.97116,3e-05,3.38266]
[1778184341958,42.34,80232.41,0.0,-0.9712,3e-05,3.3788]
[1778184342005,42.33,80232.48,0.0,-0.9712,3e-05,3.37855]
[1778184342124,42.33,80232.48,0.0,-0.9712,3e-05,3.37855]
[1778184342316,42.33,80232.48,0.0,-0.9712,3e-05,3.37855]
[1778184342604,42.33,80232.63,0.0,-0.97119,3e-05,3.379]
[1778184347639,42.33,80233.05,0.0,-0.97119,3e-05,3.37908]
[1778184349772,42.33,80233.15,0.0,-0.97119,3e-05,3.37914]
[1778184350294,42.33,80231.32,0.0,-0.97125,3e-05,3.3732]
[1778184350337,42.33,80231.32,0.0,-0.97125,3e-05,3.3732]
[1778184355565,42.32,80231.37,0.0,-0.97126,3e-05,3.37244]
[1778184355618,42.32,80231.37,0.0,-0.97126,3e-05,3.37244]
[1778184355690,42.32,80231.37,0.0,-0.97126,3e-05,3.37244]
[1778184355967,42.32,80231.37,0.0,-0.97126,3e-05,3.37244]
[1778184356068,42.32,80231.37,0.0,-0.97126,3e-05,3.37199]
[1778184360055,42.32,80231.51,0.0,-0.97126,3e-05,3.37241]
[1778184360080,42.32,80231.24,0.0,-0.97128,3e-05,3.37071]
[1778184360182,42.32,80231.24,0.0,-0.97128,3e-05,3.37071]
[1778184360412,42.32,80231.24,0.0,-0.97128,3e-05,3.37071]
[1778184362338,42.32,80230.78,0.0,-0.97129,3e-05,3.36911]
[1778184362386,42.32,80230.78,0.0,-0.97129,3e-05,3.36911]
[1778184362452,42.32,80230.78,0.0,-0.97129,3e-05,3.36911]
[1778184362594,42.32,80230.78,0.0,-0.97129,3e-05,3.36911]
[1778184362738,42.32,80230.78,0.0,-0.97129,3e-05,3.36911]
[1778184362839,42.32,80231.07,0.0,-0.97129,3e-05,3.36955]
[1778184365803,42.32,80230.99,0.0,-0.97129,3e-05,3.36931]
[1778184366182,42.31,80230.79,0.0,-0.9713,3e-05,3.36808]
[1778184366229,42.31,80230.79,0.0,-0.9713,3e-05,3.36808]
[1778184369673,42.31,80230.79,0.0,-0.97131,3e-05,3.36767]
[1778184370023,42.31,80230.79,0.0,-0.97131,3e-05,3.36767]
[1778184370072,42.31,80230.79,0.0,-0.97131,3e-05,3.36767]
[1778184370057,42.31,80230.79,0.0,-0.97131,3e-05,3.36727]
[1778184370126,42.31,80230.79,0.0,-0.97131,3e-05,3.36727]
[1778184370252,42.31,80230.79,0.0,-0.97131,3e-05,3.36727]
[1778184370476,42.31,80230.79,0.0,-0.97131,3e-05,3.36727]
[1778184370802,42.31,80230.85,0.0,-0.97131,3e-05,3.36725]
[1778184372918,42.31,80230.89,0.0,-0.97131,3e-05,3.36717]
[1778184372947,42.31,80230.89,0.0,-0.97131,3e-05,3.36717]
[1778184373019,42.31,80231.4,0.0,-0.9713,3e-05,3.3685]
[1778184373267,42.31,80231.4,0.0,-0.9713,3e-05,3.3685]
[1778184378858,42.31,80230.54,0.0,-0.97134,3e-05,3.36476]
[1778184381601,42.3,80230.42,0.0,-0.97135,3e-05,3.36402]
[1778184381652,42.3,80230.42,0.0,-0.97135,3e-05,3.36402]
[1778184381730,42.3,80230.42,0.0,-0.97135,3e-05,3.36402]
[1778184382002,42.3,80230.42,0.0,-0.97135,3e-05,3.36402]
[1778184381879,42.3,80228.64,0.0,-0.9714,3e-05,3.35852]
[1778184386433,42.3,80227.89,0.0,-0.97143,3e-05,3.35559]
[1778184388581,42.3,80227.68,0.0,-0.97144,3e-05,3.35464]
[1778184388845,42.3,80227.68,0.0,-0.97144,3e-05,3.35464]
[1778184388882,42.3,80227.68,0.0,-0.97144,3e-05,3.35464]
[1778184388945,42.3,80227.68,0.0,-0.97144,3e-05,3.35464]
[1778184388964,42.3,80227.43,0.0,-0.97145,3e-05,3.35373]
[1778184389228,42.3,80227.43,0.0,-0.97145,3e-05,3.35373]
[1778184393705,42.3,80227.5,0.0,-0.97148,3e-05,3.34982]
[1778184394242,42.3,80227.55,0.0,-0.97148,3e-05,3.34966]
[1778184394992,42.3,80227.55,0.0,-0.97148,3e-05,3.34966]
[1778184395080,42.3,80225.67,0.0,-0.97154,3e-05,3.34392]
[1778184395262,42.3,80225.67,0.0,-0.97154,3e-05,3.34392]
[1778184395399,42.3,80225.67,0.0,-0.97154,3e-05,3.34392]
[1778184395530,42.3,80225.67,0.0,-0.97154,3e-05,3.34392]
[1778184396106,42.3,80225.67,0.0,-0.97154,3e-05,3.34392]
[1778184395978,42.3,80224.49,0.0,-0.97158,3e-05,3.34027]
[1778184396280,42.3,80224.49,0.0,-0.97158,3e-05,3.34027]
[1778184396398,42.3,80224.49,0.0,-0.97158,3e-05,3.34027]
[1778184396611,42.3,80224.49,0.0,-0.97158,3e-05,3.34027]
[1778184396984,42.3,80218.36,0.0,-0.97176,3e-05,3.32196]
[1778184397796,42.3,80218.36,0.0,-0.97176,3e-05,3.32196]
[1778184397839,42.3,80218.36,0.0,-0.97176,3e-05,3.32196]
[1778184397932,42.3,80218.36,0.0,-0.97176,3e-05,3.32196]
[1778184398114,42.3,80218.36,0.0,-0.97176,3e-05,3.32196]
[1778184398116,42.3,80213.77,0.0,-0.9719,3e-05,3.30829]
[1778184398230,42.3,80213.77,0.0,-0.9719,3e-05,3.30829]
[1778184398285,42.3,80213.77,0.0,-0.9719,3e-05,3.30829]
[1778184398689,42.3,80213.77,0.0,-0.9719,3e-05,3.30829]
[1778184398775,42.3,80213.77,0.0,-0.9719,3e-05,3.30829]
[1778184398998,42.3,80212.48,0.0,-0.97194,3e-05,3.30441]
[1778184399665,42.3,80212.48,0.0,-0.97194,3e-05,3.30441]
[1778184399775,42.3,80212.48,0.0,-0.97194,3e-05,3.30441]
[1778184399859,42.3,80212.48,0.0,-0.97194,3e-05,3.30441]
[1778184400083,42.3,80212.48,0.0,-0.97194,3e-05,3.30441]
[1778184400006,42.3,80214.74,0.0,-0.97187,3e-05,3.311]
[1778184400129,42.3,80214.74,0.0,-0.97187,3e-05,3.311]
[1778184400225,42.3,80214.74,0.0,-0.97187,3e-05,3.311]
[1778184400314,42.3,80214.74,0.0,-0.97187,3e-05,3.311]
[1778184401012,42.29,80213.47,0.0,-0.97191,3e-05,3.30717]
[1778184402707,42.29,80213.04,0.0,-0.97193,3e-05,3.30582]
[1778184402829,42.29,80213.04,0.0,-0.97193,3e-05,3.30582]
[1778184402871,42.29,80213.04,0.0,-0.97193,3e-05,3.30582]
[1778184403091,42.29,80213.04,0.0,-0.97193,3e-05,3.30582]
[1778184403122,42.29,80213.04,0.0,-0.97193,3e-05,3.30582]
[1778184407027,42.29,80213.49,0.0,-0.97192,3e-05,3.30684]
[1778184407130,42.29,80213.19,0.0,-0.97192,3e-05,3.30587]
[1778184409068,42.29,80213.1,0.0,-0.97193,3e-05,3.30545]
[1778184409920,42.29,80213.1,0.0,-0.97193,3e-05,3.30545]
[1778184409972,42.29,80213.1,0.0,-0.97193,3e-05,3.30545]
[1778184410073,42.29,80213.1,0.0,-0.97193,3e-05,3.30537]
[1778184410206,42.29,80213.1,0.0,-0.97193,3e-05,3.30537]
[1778184410240,42.29,80213.1,0.0,-0.97193,3e-05,3.30537]
[1778184414107,42.29,80213.07,0.0,-0.97193,3e-05,3.30497]
[1778184417331,42.29,80213.07,0.0,-0.97193,3e-05,3.30497]
[1778184417540,42.29,80213.07,0.0,-0.97193,3e-05,3.30497]
[1778184417588,42.29,80213.07,0.0,-0.97193,3e-05,3.30497]
[1778184420149,42.29,80211.62,0.0,-0.97198,3e-05,3.30022]
[1778184421487,42.29,80211.62,0.0,-0.97198,3e-05,3.30022]
[1778184421570,42.29,80211.62,0.0,-0.97198,3e-05,3.30022]
[1778184421638,42.29,80211.62,0.0,-0.97198,3e-05,3.30022]
[1778184421767,42.29,80211.62,0.0,-0.97198,3e-05,3.30022]
[1778184421784,42.29,80211.62,0.0,-0.97198,3e-05,3.30015]
[1778184422423,42.29,80211.62,0.0,-0.97198,3e-05,3.30015]
[1778184422537,42.29,80211.62,0.0,-0.97198,3e-05,3.30015]
[1778184422573,42.29,80211.62,0.0,-0.97198,3e-05,3.30015]
[1778184422644,42.29,80211.62,0.0,-0.97198,3e-05,3.30015]
[1778184422697,42.29,80211.62,0.0,-0.97198,3e-05,3.30015]
[1778184422726,42.29,80205.28,0.0,-0.97217,3e-05,3.28144]
[1778184423170,42.29,80202.85,0.0,-0.97224,3e-05,3.27428]
[1778184426114,42.29,80202.92,0.0,-0.97224,3e-05,3.27445]
[1778184426266,42.29,80202.21,0.0,-0.97226,3e-05,3.27231]
[1778184426314,42.29,80202.21,0.0,-0.97226,3e-05,3.27231]
[1778184426393,42.29,80202.21,0.0,-0.97226,3e-05,3.27231]
[1778184426508,42.29,80202.21,0.0,-0.97226,3e-05,3.27231]
[1778184426609,42.29,80200.43,0.0,-0.97231,3e-05,3.2671]
[1778184429212,42.29,80199.25,0.0,-0.97235,3e-05,3.26359]
[1778184432484,42.29,80199.91,0.0,-0.97233,3e-05,3.26548]
[1778184432624,42.29,80199.91,0.0,-0.97233,3e-05,3.26548]
[1778184432983,42.29,80199.91,0.0,-0.97233,3e-05,3.26548]
[1778184433113,42.29,80199.91,0.0,-0.97233,3e-05,3.26548]
[1778184433143,42.29,80199.91,0.0,-0.97233,3e-05,3.26548]
[1778184433084,42.29,80202.71,0.0,-0.97225,3e-05,3.2736]
[1778184433953,42.29,80202.71,0.0,-0.97225,3e-05,3.2736]
[1778184434083,42.29,80202.71,0.0,-0.97225,3e-05,3.2736]
[1778184434149,42.29,80202.71,0.0,-0.97225,3e-05,3.2736]
[1778184434232,42.29,80203.87,0.0,-0.97222,3e-05,3.27696]
[1778184434338,42.29,80203.87,0.0,-0.97222,3e-05,3.27696]
[1778184438702,42.29,80204.01,0.0,-0.97221,3e-05,3.27723]
[1778184438802,42.29,80204.01,0.0,-0.97221,3e-05,3.27723]
[1778184438854,42.29,80204.45,0.0,-0.9722,3e-05,3.27847]
[1778184439323,42.29,80204.45,0.0,-0.9722,3e-05,3.27847]
[1778184439404,42.29,80204.45,0.0,-0.9722,3e-05,3.27847]
[1778184439443,42.29,80204.45,0.0,-0.9722,3e-05,3.27847]
[1778184439526,42.29,80203.2,0.0,-0.97224,3e-05,3.27476]
[1778184443187,42.29,80200.52,0.0,-0.97232,3e-05,3.26683]
[1778184443331,42.29,80200.52,0.0,-0.97232,3e-05,3.26683]
[1778184443377,42.29,80200.52,0.0,-0.97232,3e-05,3.26683]
[1778184443423,42.29,80198.79,0.0,-0.97237,3e-05,3.26175]
[1778184444183,42.29,80198.79,0.0,-0.97237,3e-05,3.26175]
[1778184444289,42.29,80198.79,0.0,-0.97237,3e-05,3.26175]
[1778184444337,42.29,80198.79,0.0,-0.97237,3e-05,3.26175]
[1778184444438,42.29,80198.49,0.0,-0.97238,3e-05,3.26085]
[1778184445769,42.29,80198.49,0.0,-0.97238,3e-05,3.26085]
[1778184445869,42.29,80199.86,0.0,-0.97234,3e-05,3.26484]
[1778184446375,42.29,80199.86,0.0,-0.97234,3e-05,3.26484]
[1778184446402,42.29,80199.86,0.0,-0.97234,3e-05,3.26484]
[1778184446463,42.29,80199.93,0.0,-0.97234,3e-05,3.26502]
[1778184447419,42.29,80199.93,0.0,-0.97234,3e-05,3.26502]
[1778184447762,42.29,80199.93,0.0,-0.97234,3e-05,3.26502]
[1778184447804,42.29,80199.93,0.0,-0.97234,3e-05,3.26502]
[1778184447852,42.29,80199.73,0.0,-0.97234,3e-05,3.26441]
[1778184452622,42.29,80199.64,0.0,-0.97234,3e-05,3.26407]
[1778184452649,42.29,80199.64,0.0,-0.97234,3e-05,3.26407]
[1778184452752,42.29,80199.64,0.0,-0.97234,3e-05,3.26407]
[1778184452785,42.29,80199.64,0.0,-0.97237,3e-05,3.26043]
[1778184453381,42.29,80203.53,0.0,-0.97226,3e-05,3.27178]
[1778184454385,42.29,80203.53,0.0,-0.97226,3e-05,3.27178]
[1778184454437,42.29,80203.53,0.0,-0.97226,3e-05,3.27178]
[1778184454449,42.29,80203.53,0.0,-0.97226,3e-05,3.27178]
[1778184454499,42.29,80203.53,0.0,-0.97226,3e-05,3.27178]
[1778184454541,42.29,80203.53,0.0,-0.97226,3e-05,3.27178]
[1778184454618,42.29,80203.53,0.0,-0.97226,3e-05,3.27178]
[1778184454664,42.29,80203.53,0.0,-0.97226,3e-05,3.27178]
[1778184454721,42.29,80203.73,0.0,-0.97225,3e-05,3.27232]
[1778184456864,42.29,80203.55,0.0,-0.97226,3e-05,3.27175]
[1778184456960,42.29,80203.55,0.0,-0.97226,3e-05,3.27167]
[1778184457202,42.29,80203.55,0.0,-0.97226,3e-05,3.27167]
[1778184457231,42.29,80203.55,0.0,-0.97226,3e-05,3.27167]
[1778184457413,42.29,80203.9,0.0,-0.97225,3e-05,3.2727]
[1778184462000,42.28,80204.18,0.0,-0.97224,3e-05,3.2734]
[1778184462023,42.28,80204.18,0.0,-0.97224,3e-05,3.27331]
[1778184462195,42.28,80204.18,0.0,-0.97224,3e-05,3.27331]
[1778184462340,42.28,80204.18,0.0,-0.97224,3e-05,3.27331]
[1778184462360,42.28,80204.18,0.0,-0.97224,3e-05,3.27331]
[1778184462520,42.28,80204.18,0.0,-0.97224,3e-05,3.27331]
[1778184462830,42.28,80204.18,0.0,-0.97224,3e-05,3.27331]
[1778184463017,42.28,80204.18,0.0,-0.97224,3e-05,3.27331]
[1778184463072,42.28,80204.18,0.0,-0.97224,3e-05,3.27331]
[1778184463167,42.28,80204.82,0.0,-0.97223,3e-05,3.27514]
[1778184463302,42.28,80204.82,0.0,-0.97223,3e-05,3.27514]
[1778184463338,42.28,80204.82,0.0,-0.97223,3e-05,3.27514]
[1778184463616,42.28,80204.82,0.0,-0.97223,3e-05,3.27514]
[1778184463689,42.28,80204.82,0.0,-0.97223,3e-05,3.27514]
[1778184463842,42.28,80204.82,0.0,-0.97223,3e-05,3.27514]
[1778184464018,42.28,80204.82,0.0,-0.97223,3e-05,3.27514]
[1778184464080,42.28,80204.82,0.0,-0.97223,3e-05,3.27514]
[1778184464120,42.28,80204.82,0.0,-0.97223,3e-05,3.27514]
[1778184464095,42.28,80206.3,0.0,-0.97218,3e-05,3.27943]
[1778184464290,42.28,80206.3,0.0,-0.97218,3e-05,3.27943]
[1778184464511,42.28,80206.3,0.0,-0.97218,3e-05,3.27943]
[1778184464565,42.28,80206.3,0.0,-0.97218,3e-05,3.27943]
[1778184464664,42.28,80206.3,0.0,-0.97218,3e-05,3.27943]
[1778184464671,42.28,80206.3,0.0,-0.97218,3e-05,3.27943]
[1778184464807,42.28,80206.3,0.0,-0.97218,3e-05,3.27943]
[1778184464851,42.28,80206.3,0.0,-0.97218,3e-05,3.27943]
[1778184464893,42.28,80209.34,0.0,-0.97209,3e-05,3.28836]
[1778184465853,42.28,80209.34,0.0,-0.97209,3e-05,3.28836]
[1778184466055,42.28,80209.34,0.0,-0.97209,3e-05,3.28836]
[1778184466157,42.28,80209.34,0.0,-0.97209,3e-05,3.28836]
[1778184466164,42.28,80209.18,0.0,-0.9721,3e-05,3.28776]
[1778184466268,42.28,80209.18,0.0,-0.9721,3e-05,3.28776]
[1778184466316,42.28,80209.18,0.0,-0.9721,3e-05,3.28776]
[1778184466400,42.28,80209.18,0.0,-0.9721,3e-05,3.28776]
[1778184466520,42.28,80209.18,0.0,-0.9721,3e-05,3.28776]
[1778184466743,42.28,80209.18,0.0,-0.9721,3e-05,3.28776]
[1778184466786,42.28,80209.18,0.0,-0.9721,3e-05,3.28776]
[1778184466842,42.28,80214.93,0.0,-0.97193,3e-05,3.30469]
[1778184470544,42.28,80216.42,0.0,-0.97189,3e-05,3.3088]
[1778184470585,42.28,80216.42,0.0,-0.97189,3e-05,3.3088]
[1778184471073,42.28,80216.42,0.0,-0.97189,3e-05,3.3088]
[1778184471111,42.28,80216.42,0.0,-0.97189,3e-05,3.3088]
[1778184471172,42.28,80216.42,0.0,-0.97189,3e-05,3.3088]
[1778184471174,42.28,80216.25,0.0,-0.9719,3e-05,3.30812]
[1778184471204,42.28,80216.25,0.0,-0.9719,3e-05,3.30812]
[1778184471529,42.28,80216.25,0.0,-0.9719,3e-05,3.30812]
[1778184471597,42.28,80216.25,0.0,-0.9719,3e-05,3.30812]
[1778184471719,42.28,80216.25,0.0,-0.9719,3e-05,3.30812]
[1778184472155,42.28,80216.25,0.0,-0.9719,3e-05,3.30812]
[1778184471820,42.28,80218.2,0.0,-0.97184,3e-05,3.31388]
[1778184472243,42.28,80218.2,0.0,-0.97184,3e-05,3.31388]
[1778184472280,42.28,80218.2,0.0,-0.97184,3e-05,3.31388]
[1778184472344,42.28,80218.2,0.0,-0.97184,3e-05,3.31388]
[1778184472593,42.28,80218.2,0.0,-0.97184,3e-05,3.31388]
[1778184472694,42.28,80218.2,0.0,-0.97184,3e-05,3.31388]
[1778184472729,42.28,80218.2,0.0,-0.97184,3e-05,3.31388]
[1778184472770,42.28,80218.2,0.0,-0.97184,3e-05,3.31388]
[1778184472940,42.28,80218.2,0.0,-0.97184,3e-05,3.31388]
[1778184473175,42.28,80218.2,0.0,-0.97184,3e-05,3.31388]
[1778184473038,42.28,80219.48,0.0,-0.9718,3e-05,3.31745]
[1778184473337,42.28,80219.48,0.0,-0.9718,3e-05,3.31745]
[1778184473549,42.28,80219.48,0.0,-0.9718,3e-05,3.31745]
[1778184473600,42.28,80219.48,0.0,-0.9718,3e-05,3.31745]
[1778184473870,42.28,80219.48,0.0,-0.9718,3e-05,3.31745]
[1778184473907,42.28,80219.48,0.0,-0.9718,3e-05,3.31745]
[1778184474122,42.28,80219.48,0.0,-0.9718,3e-05,3.31745]
[1778184474162,42.28,80219.48,0.0,-0.9718,3e-05,3.31745]
[1778184473959,42.28,80219.77,0.0,-0.97179,3e-05,3.3182]
[1778184476664,42.28,80219.73,0.0,-0.9718,3e-05,3.31798]
[1778184476946,42.28,80219.73,0.0,-0.9718,3e-05,3.31798]
[1778184476994,42.28,80219.73,0.0,-0.9718,3e-05,3.31798]
[1778184477042,42.28,80220.5,0.0,-0.97178,3e-05,3.32005]
[1778184482367,42.28,80220.32,0.0,-0.97178,3e-05,3.31911]
[1778184482790,42.28,80220.32,0.0,-0.97178,3e-05,3.31911]
[1778184482838,42.28,80220.32,0.0,-0.97178,3e-05,3.31911]
[1778184482886,42.28,80220.37,0.0,-0.97178,3e-05,3.31916]
[1778184488631,42.28,80219.64,0.0,-0.97181,3e-05,3.31644]
[1778184492538,42.28,80219.1,0.0,-0.97183,3e-05,3.31457]
[1778184492633,42.28,80219.1,0.0,-0.97183,3e-05,3.31457]
[1778184492732,42.28,80219.1,0.0,-0.97183,3e-05,3.31457]
[1778184493130,42.28,80219.1,0.0,-0.97183,3e-05,3.31457]
[1778184493150,42.27,80219.2,0.0,-0.97183,3e-05,3.31469]
[1778184493220,42.27,80219.2,0.0,-0.97183,3e-05,3.31469]
[1778184493252,42.27,80219.2,0.0,-0.97183,3e-05,3.31469]
[1778184493350,42.27,80219.2,0.0,-0.97183,3e-05,3.31469]
[1778184493666,42.27,80219.16,0.0,-0.97183,3e-05,3.31457]
[1778184497700,42.27,80218.97,0.0,-0.97184,3e-05,3.31375]
[1778184497901,42.27,80218.97,0.0,-0.97184,3e-05,3.31375]
[1778184497917,42.27,80218.97,0.0,-0.97184,3e-05,3.31375]
[1778184497963,42.27,80218.97,0.0,-0.97184,3e-05,3.31358]
[1778184499233,42.27,80218.97,0.0,-0.97184,3e-05,3.31358]
[1778184499457,42.27,80219.17,0.0,-0.97183,3e-05,3.31417]
[1778184499468,42.27,80219.17,0.0,-0.97183,3e-05,3.31417]
[1778184499823,42.27,80219.17,0.0,-0.97183,3e-05,3.31417]
[1778184499866,42.27,80213.64,0.0,-0.972,3e-05,3.29777]
[1778184500323,42.27,80213.64,0.0,-0.972,3e-05,3.29777]
[1778184500371,42.27,80213.64,0.0,-0.972,3e-05,3.29777]
[1778184500465,42.27,80213.64,0.0,-0.972,3e-05,3.29777]
[1778184500492,42.27,80213.64,0.0,-0.972,3e-05,3.29777]
[1778184501037,42.27,80213.64,0.0,-0.972,3e-05,3.29777]
[1778184501158,42.27,80213.64,0.0,-0.972,3e-05,3.29777]
[1778184501223,42.27,80213.64,0.0,-0.972,3e-05,3.29777]
[1778184501219,42.27,80208.52,0.0,-0.97215,3e-05,3.28261]
[1778184502792,42.27,80208.47,0.0,-0.97215,3e-05,3.28247]
[1778184503105,42.27,80208.47,0.0,-0.97215,3e-05,3.28247]
[1778184503149,42.27,80208.47,0.0,-0.97215,3e-05,3.28247]
[1778184503206,42.27,80208.86,0.0,-0.97214,3e-05,3.28354]
[1778184509778,42.27,80207.65,0.0,-0.97218,3e-05,3.27978]
[1778184513795,42.27,80207.54,0.0,-0.97221,3e-05,3.2758]
[1778184513961,42.27,80207.54,0.0,-0.97221,3e-05,3.2758]
[1778184514142,42.27,80207.54,0.0,-0.97221,3e-05,3.2758]
[1778184514243,42.27,80207.99,0.0,-0.9722,3e-05,3.27701]
[1778184518474,42.27,80207.65,0.0,-0.97221,3e-05,3.27591]
[1778184518569,42.27,80207.65,0.0,-0.97221,3e-05,3.27591]
[1778184519012,42.27,80207.65,0.0,-0.97221,3e-05,3.27591]
[1778184519199,42.27,80207.65,0.0,-0.97221,3e-05,3.27591]
[1778184519101,42.27,80206.63,0.0,-0.97224,3e-05,3.27286]
[1778184519434,42.27,80206.63,0.0,-0.97224,3e-05,3.27286]
[1778184519582,42.27,80206.63,0.0,-0.97224,3e-05,3.27286]
[1778184519756,42.27,80206.63,0.0,-0.97224,3e-05,3.27286]
[1778184519920,42.27,80206.63,0.0,-0.97224,3e-05,3.27286]
[1778184520218,42.27,80206.63,0.0,-0.97224,3e-05,3.27286]
[1778184519980,42.27,80203.11,0.0,-0.97235,3e-05,3.26252]
[1778184520343,42.27,80203.11,0.0,-0.97235,3e-05,3.26252]
[1778184520456,42.27,80203.11,0.0,-0.97235,3e-05,3.26252]
[1778184520505,42.27,80203.11,0.0,-0.97235,3e-05,3.26252]
[1778184520589,42.27,80203.11,0.0,-0.97235,3e-05,3.26252]
[1778184520821,42.27,80203.11,0.0,-0.97235,3e-05,3.26252]
[1778184521041,42.27,80203.11,0.0,-0.97235,3e-05,3.26252]
[1778184521228,42.27,80203.11,0.0,-0.97235,3e-05,3.26252]
[1778184521072,42.27,80200.31,0.0,-0.97243,3e-05,3.25433]
[1778184522116,42.27,80200.31,0.0,-0.97243,3e-05,3.25433]
[1778184522169,42.27,80200.31,0.0,-0.97243,3e-05,3.25433]
[1778184522238,42.27,80200.31,0.0,-0.97243,3e-05,3.25433]
[1778184522127,42.27,80198.72,0.0,-0.97248,3e-05,3.24969]
[1778184522446,42.27,80198.72,0.0,-0.97248,3e-05,3.24969]
[1778184522792,42.27,80198.72,0.0,-0.97248,3e-05,3.24969]
[1778184523034,42.27,80198.72,0.0,-0.97248,3e-05,3.24969]
[1778184523141,42.27,80198.72,0.0,-0.97248,3e-05,3.24969]
[1778184523196,42.27,80198.72,0.0,-0.97248,3e-05,3.24969]
[1778184523241,42.27,80198.18,0.0,-0.97249,3e-05,3.24812]
[1778184523739,42.27,80198.18,0.0,-0.97249,3e-05,3.24812]
[1778184523806,42.27,80198.18,0.0,-0.97249,3e-05,3.24812]
[1778184524128,42.27,80198.18,0.0,-0.97249,3e-05,3.24812]
[1778184524201,42.27,80198.16,0.0,-0.97249,3e-05,3.24807]
[1778184525058,42.27,80198.16,0.0,-0.97249,3e-05,3.24807]
[1778184525084,42.27,80198.16,0.0,-0.97249,3e-05,3.24807]
[1778184525199,42.27,80198.16,0.0,-0.97249,3e-05,3.24807]
[1778184525145,42.27,80196.97,0.0,-0.97253,3e-05,3.24461]
[1778184525388,42.27,80196.97,0.0,-0.97253,3e-05,3.24461]
[1778184525261,42.27,80196.97,0.0,-0.97253,3e-05,3.24461]
[1778184526897,42.27,80195.29,0.0,-0.97257,3e-05,3.23974]
[1778184528083,42.27,80195.29,0.0,-0.97257,3e-05,3.23974]
[1778184528184,42.27,80195.12,0.0,-0.97258,3e-05,3.23927]
[1778184528305,42.27,80195.12,0.0,-0.97258,3e-05,3.23927]
[1778184528419,42.27,80195.12,0.0,-0.97258,3e-05,3.23927]
[1778184528782,42.27,80195.12,0.0,-0.97258,3e-05,3.23927]
[1778184529047,42.27,80195.12,0.0,-0.97258,3e-05,3.23927]
[1778184529145,42.27,80194.78,0.0,-0.97259,3e-05,3.23829]
[1778184530074,42.27,80194.78,0.0,-0.97259,3e-05,3.23829]
[1778184530122,42.27,80194.78,0.0,-0.97259,3e-05,3.23829]
[1778184530213,42.27,80195.54,0.0,-0.97257,3e-05,3.24052]
[1778184532079,42.27,80194.83,0.0,-0.97259,3e-05,3.23845]
[1778184532243,42.27,80194.83,0.0,-0.97259,3e-05,3.23845]
[1778184532216,42.27,80194.3,0.0,-0.9726,3e-05,3.23693]
[1778184532939,42.27,80194.03,0.0,-0.97261,3e-05,3.23615]
[1778184534289,42.27,80194.14,0.0,-0.97261,3e-05,3.23648]
[1778184534393,42.27,80194.14,0.0,-0.97261,3e-05,3.23648]
[1778184534437,42.27,80194.14,0.0,-0.97261,3e-05,3.23648]
[1778184534953,42.27,80194.0,0.0,-0.97261,3e-05,3.2361]
[1778184539375,42.27,80192.83,0.0,-0.97264,3e-05,3.23273]
[1778184539451,42.27,80192.83,0.0,-0.97264,3e-05,3.23273]
[1778184539488,42.27,80192.83,0.0,-0.97264,3e-05,3.23273]
[1778184539977,42.27,80192.83,0.0,-0.97264,3e-05,3.23273]
[1778184540254,42.27,80192.83,0.0,-0.97264,3e-05,3.23273]
[1778184540005,42.27,80192.83,0.0,-0.97264,3e-05,3.23275]
[1778184540296,42.27,80192.83,0.0,-0.97264,3e-05,3.23275]
[1778184540995,42.27,80192.11,0.0,-0.97267,3e-05,3.23066]
[1778184545556,42.27,80192.87,0.0,-0.97264,3e-05,3.23289]
[1778184545648,42.27,80192.87,0.0,-0.97264,3e-05,3.23289]
[1778184545723,42.27,80192.87,0.0,-0.97264,3e-05,3.23289]
[1778184545845,42.27,80192.87,0.0,-0.97264,3e-05,3.23289]
[1778184545848,42.27,80192.87,0.0,-0.97264,3e-05,3.23289]
[1778184546030,42.27,80202.25,0.0,-0.97237,3e-05,3.26021]
[1778184546407,42.27,80202.25,0.0,-0.97237,3e-05,3.26021]
[1778184546572,42.27,80202.25,0.0,-0.97237,3e-05,3.26021]
[1778184547037,42.27,80205.46,0.0,-0.97228,3e-05,3.26956]
[1778184547354,42.27,80205.46,0.0,-0.97228,3e-05,3.26956]
[1778184548044,42.27,80206.39,0.0,-0.97225,3e-05,3.27222]
[1778184550511,42.27,80203.88,0.0,-0.97232,3e-05,3.26476]
[1778184550533,42.27,80203.88,0.0,-0.97232,3e-05,3.26476]
[1778184550643,42.27,80203.88,0.0,-0.97232,3e-05,3.26476]
[1778184550716,42.27,80203.88,0.0,-0.97232,3e-05,3.26476]
[1778184550775,42.27,80203.88,0.0,-0.97232,3e-05,3.26476]
[1778184550819,42.27,80203.88,0.0,-0.97232,3e-05,3.26476]
[1778184550923,42.27,80203.88,0.0,-0.97232,3e-05,3.26476]
[1778184551065,42.27,80203.56,0.0,-0.97233,3e-05,3.26378]
[1778184551459,42.27,80203.56,0.0,-0.97233,3e-05,3.26378]
[1778184551483,42.27,80203.56,0.0,-0.97233,3e-05,3.26378]
[1778184552072,42.27,80203.73,0.0,-0.97233,3e-05,3.26423]
[1778184553694,42.27,80203.73,0.0,-0.97233,3e-05,3.26423]
[1778184553737,42.27,80203.73,0.0,-0.97233,3e-05,3.26423]
[1778184553793,42.27,80203.73,0.0,-0.97233,3e-05,3.26419]
[1778184554416,42.27,80203.73,0.0,-0.97233,3e-05,3.26419]
[1778184554459,42.27,80203.73,0.0,-0.97233,3e-05,3.26419]
[1778184555244,42.27,80203.73,0.0,-0.97233,3e-05,3.26419]
[1778184555273,42.27,80203.73,0.0,-0.97233,3e-05,3.26419]
[1778184555093,42.27,80204.26,0.0,-0.97232,3e-05,3.26565]
[1778184556100,42.27,80204.5,0.0,-0.97231,3e-05,3.26631]
[1778184556622,42.27,80204.5,0.0,-0.97231,3e-05,3.26631]
[1778184556844,42.27,80204.5,0.0,-0.97231,3e-05,3.26631]
[1778184556895,42.27,80204.5,0.0,-0.97231,3e-05,3.26631]
[1778184557107,42.27,80204.3,0.0,-0.97231,3e-05,3.26569]
[1778184561638,42.27,80204.15,0.0,-0.97232,3e-05,3.2651]
[1778184562082,42.27,80204.15,0.0,-0.97232,3e-05,3.2651]
[1778184562101,42.27,80204.15,0.0,-0.97232,3e-05,3.2651]
[1778184566737,42.27,80204.47,0.0,-0.97231,3e-05,3.26587]
[1778184567112,42.27,80204.47,0.0,-0.97231,3e-05,3.26587]
[1778184567131,42.27,80204.47,0.0,-0.97231,3e-05,3.26587]
[1778184567177,42.27,80204.37,0.0,-0.97232,3e-05,3.26555]
[1778184568881,42.27,80204.12,0.0,-0.97232,3e-05,3.26479]
[1778184568931,42.27,80204.12,0.0,-0.97232,3e-05,3.26479]
[1778184568941,42.27,80204.12,0.0,-0.97232,3e-05,3.26479]
[1778184569049,42.27,80204.12,0.0,-0.97232,3e-05,3.26479]
[1778184569120,42.27,80204.12,0.0,-0.97232,3e-05,3.26479]
[1778184569138,42.27,80204.12,0.0,-0.97232,3e-05,3.26477]
[1778184572666,42.27,80204.98,0.0,-0.97233,3e-05,3.26363]
[1778184572799,42.27,80204.98,0.0,-0.97233,3e-05,3.26363]
[1778184572848,42.27,80204.98,0.0,-0.97233,3e-05,3.26363]
[1778184573219,42.27,80205.0,0.0,-0.97233,3e-05,3.26366]
[1778184577225,42.27,80205.02,0.0,-0.97233,3e-05,3.26366]
[1778184577825,42.27,80205.12,0.0,-0.97233,3e-05,3.26394]
[1778184578239,42.27,80205.12,0.0,-0.97233,3e-05,3.26394]
[1778184578265,42.27,80205.12,0.0,-0.97233,3e-05,3.26394]
[1778184578255,42.27,80204.83,0.0,-0.97233,3e-05,3.26307]
[1778184582936,42.27,80204.87,0.0,-0.97233,3e-05,3.26313]
[1778184583192,42.27,80204.87,0.0,-0.97233,3e-05,3.26313]
[1778184583239,42.27,80204.87,0.0,-0.97233,3e-05,3.26313]
[1778184583290,42.27,80205.47,0.0,-0.97232,3e-05,3.26487]
[1778184587908,42.27,80204.86,0.0,-0.97233,3e-05,3.26305]
[1778184588120,42.27,80204.86,0.0,-0.97233,3e-05,3.26305]
[1778184588136,42.27,80204.86,0.0,-0.97233,3e-05,3.26305]
[1778184591685,42.27,80204.45,0.0,-0.97235,3e-05,3.26181]
[1778184591738,42.27,80204.45,0.0,-0.97235,3e-05,3.26181]
[1778184591742,42.27,80204.45,0.0,-0.97235,3e-05,3.26181]
[1778184591854,42.27,80204.45,0.0,-0.97235,3e-05,3.26181]
[1778184592134,42.27,80204.45,0.0,-0.97235,3e-05,3.26181]
[1778184592235,42.27,80203.84,0.0,-0.97236,3e-05,3.26001]
[1778184593004,42.27,80203.84,0.0,-0.97236,3e-05,3.26001]
[1778184593077,42.27,80203.84,0.0,-0.97236,3e-05,3.26001]
[1778184593131,42.27,80203.84,0.0,-0.97236,3e-05,3.26001]
[1778184593162,42.27,80202.88,0.0,-0.97239,3e-05,3.25721]
[1778184598749,42.27,80202.29,0.0,-0.97241,3e-05,3.2555]
[1778184598866,42.27,80202.29,0.0,-0.97241,3e-05,3.2555]
[1778184598901,42.27,80202.29,0.0,-0.97241,3e-05,3.2555]
[1778184599001,42.27,80202.6,0.0,-0.9724,3e-05,3.25641]
[1778184603994,42.27,80202.18,0.0,-0.97241,3e-05,3.2552]
[1778184604169,42.27,80202.18,0.0,-0.97241,3e-05,3.2552]
[1778184604198,42.27,80202.18,0.0,-0.97241,3e-05,3.2552]
[1778184604258,42.27,80202.18,0.0,-0.97241,3e-05,3.25521]
[1778184609119,42.27,80203.46,0.0,-0.97238,3e-05,3.25894]
[1778184609208,42.27,80202.54,0.0,-0.9724,3e-05,3.25626]
[1778184609423,42.27,80202.54,0.0,-0.9724,3e-05,3.25626]
[1778184609449,42.27,80202.54,0.0,-0.9724,3e-05,3.25626]
[1778184609476,42.27,80202.31,0.0,-0.97241,3e-05,3.25558]
[1778184612224,42.27,80202.3,0.0,-0.97241,3e-05,3.25556]
[1778184612813,42.27,80202.22,0.0,-0.97241,3e-05,3.25534]
[1778184613504,42.27,80202.26,0.0,-0.97241,3e-05,3.25546]
[1778184616467,42.27,80202.25,0.0,-0.97241,3e-05,3.25544]
[1778184616488,42.27,80202.25,0.0,-0.97241,3e-05,3.25544]
[1778184617076,42.27,80202.25,0.0,-0.97241,3e-05,3.25544]
[1778184617126,42.27,80202.25,0.0,-0.97241,3e-05,3.25544]
[1778184619180,42.27,80202.28,0.0,-0.97241,3e-05,3.25553]
[1778184619341,42.27,80202.28,0.0,-0.97241,3e-05,3.25553]
[1778184619280,42.27,80203.49,0.0,-0.97237,3e-05,3.25907]
[1778184619443,42.27,80203.49,0.0,-0.97237,3e-05,3.25907]
[1778184619546,42.27,80203.46,0.0,-0.97237,3e-05,3.25898]
[1778184623349,42.27,80203.18,0.0,-0.97238,3e-05,3.25816]
[1778184623392,42.27,80203.15,0.0,-0.97238,3e-05,3.25808]
[1778184623449,42.27,80203.15,0.0,-0.97238,3e-05,3.25808]
[1778184623489,42.27,80203.15,0.0,-0.97238,3e-05,3.25808]
[1778184628756,42.27,80203.38,0.0,-0.97238,3e-05,3.25875]
[1778184628803,42.27,80203.38,0.0,-0.97238,3e-05,3.25875]
[1778184629050,42.27,80203.38,0.0,-0.97238,3e-05,3.25875]
[1778184629093,42.27,80203.38,0.0,-0.97238,3e-05,3.25875]
[1778184629194,42.27,80203.5,0.0,-0.97237,3e-05,3.2591]
[1778184637672,42.27,80203.77,0.0,-0.97239,3e-05,3.25633]
[1778184639404,42.27,80203.77,0.0,-0.97239,3e-05,3.25633]
[1778184639454,42.27,80203.77,0.0,-0.97239,3e-05,3.25633]
[1778184639506,42.27,80203.77,0.0,-0.97239,3e-05,3.25633]
[1778184639513,42.27,80203.77,0.0,-0.97239,3e-05,3.25633]
[1778184639565,42.27,80203.77,0.0,-0.97239,3e-05,3.25633]
[1778184640276,42.27,80203.77,0.0,-0.97239,3e-05,3.25633]
[1778184640327,42.27,80203.77,0.0,-0.97239,3e-05,3.25633]
[1778184640358,42.27,80203.77,0.0,-0.97239,3e-05,3.25633]
[1778184640290,42.27,80203.77,0.0,-0.97239,3e-05,3.25635]
[1778184640401,42.27,80203.77,0.0,-0.97239,3e-05,3.25635]
[1778184645770,42.27,80203.77,0.0,-0.97239,3e-05,3.25635]
[1778184646221,42.27,80203.77,0.0,-0.97239,3e-05,3.25635]
[1778184646247,42.27,80203.77,0.0,-0.97239,3e-05,3.25635]
[1778184646313,42.27,80203.77,0.0,-0.97239,3e-05,3.25638]
[1778184652226,42.27,80204.58,0.0,-0.97237,3e-05,3.25878]
[1778184652376,42.27,80204.58,0.0,-0.97237,3e-05,3.25878]
[1778184652563,42.27,80205.06,0.0,-0.97236,3e-05,3.26018]
[1778184652838,42.27,80205.06,0.0,-0.97236,3e-05,3.26018]
[1778184652476,42.27,80205.06,0.0,-0.97236,3e-05,3.26018]
[1778184653789,42.27,80205.1,0.0,-0.97235,3e-05,3.2603]
[1778184656669,42.27,80204.88,0.0,-0.97236,3e-05,3.25966]
[1778184657346,42.27,80204.88,0.0,-0.97236,3e-05,3.25966]
[1778184657339,42.27,80204.88,0.0,-0.97236,3e-05,3.25966]
[1778184657817,42.27,80204.28,0.0,-0.97238,3e-05,3.25791]
[1778184659088,42.27,80204.28,0.0,-0.97238,3e-05,3.25791]
[1778184659114,42.27,80204.28,0.0,-0.97238,3e-05,3.25791]
[1778184659214,42.27,80204.14,0.0,-0.97238,3e-05,3.25752]
[1778184664870,42.27,80202.86,0.0,-0.97242,3e-05,3.25382]
[1778184665876,42.27,80202.86,0.0,-0.97242,3e-05,3.25382]
[1778184665987,42.27,80202.86,0.0,-0.97242,3e-05,3.25382]
[1778184666028,42.27,80202.86,0.0,-0.97242,3e-05,3.25382]
[1778184666208,42.27,80202.86,0.0,-0.97242,3e-05,3.25382]
[1778184666288,42.27,80202.55,0.0,-0.97243,3e-05,3.25294]
[1778184666891,42.27,80202.55,0.0,-0.97243,3e-05,3.25294]
[1778184667004,42.27,80202.55,0.0,-0.97243,3e-05,3.25294]
[1778184667035,42.27,80202.55,0.0,-0.97243,3e-05,3.25294]
[1778184667101,42.27,80185.52,0.0,-0.97292,3e-05,3.20351]
[1778184667920,42.27,80185.52,0.0,-0.97292,3e-05,3.20351]
[1778184668079,42.27,80185.52,0.0,-0.97292,3e-05,3.20351]
[1778184668110,42.27,80185.52,0.0,-0.97292,3e-05,3.20351]
[1778184668153,42.27,80182.74,0.0,-0.973,3e-05,3.1957]
[1778184669906,42.27,80182.63,0.0,-0.973,3e-05,3.19538]
[1778184670027,42.27,80182.63,0.0,-0.973,3e-05,3.19538]
[1778184670067,42.27,80182.63,0.0,-0.973,3e-05,3.19538]
[1778184672245,42.27,80181.49,0.0,-0.97303,3e-05,3.19232]
[1778184672873,42.27,80181.35,0.0,-0.97304,3e-05,3.19213]
[1778184673158,42.27,80181.35,0.0,-0.97304,3e-05,3.19213]
[1778184673206,42.27,80181.35,0.0,-0.97304,3e-05,3.19213]
[1778184673313,42.27,80181.35,0.0,-0.97304,3e-05,3.19213]
[1778184673253,42.27,80181.63,0.0,-0.97303,3e-05,3.19304]
[1778184673462,42.27,80181.63,0.0,-0.97303,3e-05,3.19304]
[1778184673514,42.27,80181.63,0.0,-0.97303,3e-05,3.19304]
[1778184673933,42.27,80181.66,0.0,-0.97303,3e-05,3.19312]
[1778184679106,42.27,80181.47,0.0,-0.97303,3e-05,3.19297]
[1778184679310,42.27,80181.47,0.0,-0.97303,3e-05,3.19297]
[1778184679351,42.27,80181.47,0.0,-0.97303,3e-05,3.19297]
[1778184679401,42.27,80181.31,0.0,-0.97303,3e-05,3.19269]
[1778184681070,42.27,80180.47,0.0,-0.97306,3e-05,3.19027]
[1778184681186,42.27,80180.47,0.0,-0.97306,3e-05,3.19027]
[1778184681239,42.27,80180.47,0.0,-0.97306,3e-05,3.19027]
[1778184681268,42.27,80180.47,0.0,-0.97306,3e-05,3.19027]
[1778184681377,42.27,80180.47,0.0,-0.97306,3e-05,3.19027]
[1778184681390,42.27,80180.03,0.0,-0.97307,3e-05,3.18919]
[1778184684330,42.27,80180.36,0.0,-0.97306,3e-05,3.19023]
[1778184684521,42.27,80180.5,0.0,-0.97305,3e-05,3.19073]
[1778184684534,42.27,80180.5,0.0,-0.97305,3e-05,3.19073]
[1778184684574,42.27,80180.5,0.0,-0.97305,3e-05,3.19073]
[1778184684747,42.27,80180.5,0.0,-0.97305,3e-05,3.19073]
[1778184685414,42.27,80180.5,0.0,-0.97305,3e-05,3.19073]
[1778184685013,42.27,80180.47,0.0,-0.97305,3e-05,3.19074]
[1778184688010,42.27,80180.75,0.0,-0.97304,3e-05,3.19172]
[1778184688080,42.27,80180.75,0.0,-0.97304,3e-05,3.19172]
[1778184688120,42.27,80180.75,0.0,-0.97304,3e-05,3.19172]
[1778184688160,42.28,80180.61,0.0,-0.97304,3e-05,3.1915]
[1778184691614,42.28,80180.86,0.0,-0.97303,3e-05,3.19231]
[1778184691827,42.28,80180.86,0.0,-0.97303,3e-05,3.19231]
[1778184691907,42.28,80180.86,0.0,-0.97303,3e-05,3.19231]
[1778184692001,42.28,80180.86,0.0,-0.97303,3e-05,3.19231]
[1778184692065,42.28,80180.86,0.0,-0.97303,3e-05,3.19231]
[1778184692109,42.28,80184.3,0.0,-0.97296,3e-05,3.19884]
[1778184692589,42.28,80184.3,0.0,-0.97296,3e-05,3.19884]
[1778184692683,42.28,80184.3,0.0,-0.97296,3e-05,3.19884]
[1778184692711,42.28,80184.3,0.0,-0.97296,3e-05,3.19884]
[1778184693069,42.28,80186.65,0.0,-0.97289,3e-05,3.2057]
[1778184693735,42.28,80186.65,0.0,-0.97289,3e-05,3.2057]
[1778184693922,42.28,80186.65,0.0,-0.97289,3e-05,3.2057]
[1778184694231,42.28,80186.65,0.0,-0.97289,3e-05,3.2057]
[1778184694380,42.28,80186.65,0.0,-0.97289,3e-05,3.2057]
[1778184694264,42.28,80186.84,0.0,-0.97289,3e-05,3.20638]
[1778184695930,42.28,80187.26,0.0,-0.97287,3e-05,3.20759]
[1778184696008,42.28,80187.26,0.0,-0.97287,3e-05,3.20759]
[1778184696259,42.28,80187.26,0.0,-0.97287,3e-05,3.20759]
[1778184696318,42.28,80187.26,0.0,-0.97287,3e-05,3.20759]
[1778184696414,42.28,80187.26,0.0,-0.97287,3e-05,3.20759]
[1778184696356,42.28,80187.46,0.0,-0.97287,3e-05,3.20828]
[1778184696931,42.28,80187.46,0.0,-0.97287,3e-05,3.20828]
[1778184697097,42.28,80186.29,0.0,-0.9729,3e-05,3.2049]
[1778184698488,42.28,80186.46,0.0,-0.9729,3e-05,3.20544]
[1778184698662,42.28,80186.46,0.0,-0.9729,3e-05,3.20544]
[1778184698945,42.28,80186.46,0.0,-0.9729,3e-05,3.20544]
[1778184699111,42.28,80186.24,0.0,-0.9729,3e-05,3.20486]
[1778184699981,42.28,80186.24,0.0,-0.9729,3e-05,3.20486]
[1778184700029,42.28,80186.24,0.0,-0.9729,3e-05,3.20486]
[1778184700100,42.28,80186.24,0.0,-0.9729,3e-05,3.20486]
[1778184700121,42.28,80186.24,0.0,-0.9729,3e-05,3.20486]
[1778184700185,42.28,80186.24,0.0,-0.9729,3e-05,3.20486]
[1778184700234,42.28,80186.24,0.0,-0.9729,3e-05,3.20486]
[1778184700334,42.28,80186.68,0.0,-0.97289,3e-05,3.20624]
[1778184704808,42.28,80184.83,0.0,-0.97294,3e-05,3.20113]
[1778184704949,42.28,80184.83,0.0,-0.97294,3e-05,3.20113]
[1778184705153,42.28,80181.12,0.0,-0.97305,3e-05,3.1905]
[1778184705458,42.28,80181.12,0.0,-0.97305,3e-05,3.1905]
[1778184705524,42.28,80181.12,0.0,-0.97305,3e-05,3.1905]
[1778184705538,42.28,80181.12,0.0,-0.97305,3e-05,3.1905]
[1778184706160,42.28,80178.99,0.0,-0.97311,3e-05,3.18445]
[1778184708007,42.28,80178.95,0.0,-0.97311,3e-05,3.18442]
[1778184708177,42.28,80178.95,0.0,-0.97311,3e-05,3.18442]
[1778184708200,42.28,80178.95,0.0,-0.97311,3e-05,3.18442]
[1778184708263,42.28,80179.11,0.0,-0.9731,3e-05,3.18496]
[1778184708711,42.28,80179.11,0.0,-0.9731,3e-05,3.18496]
[1778184709009,42.28,80179.11,0.0,-0.9731,3e-05,3.18496]
[1778184709417,42.28,80179.11,0.0,-0.9731,3e-05,3.18496]
[1778184709181,42.28,80179.0,0.0,-0.9731,3e-05,3.18472]
[1778184710146,42.28,80179.0,0.0,-0.9731,3e-05,3.18472]
[1778184710195,42.28,80179.0,0.0,-0.9731,3e-05,3.18472]
[1778184710229,42.28,80179.55,0.0,-0.97309,3e-05,3.18638]
[1778184712110,42.28,80179.6,0.0,-0.97308,3e-05,3.1866]
[1778184712144,42.28,80179.6,0.0,-0.97308,3e-05,3.1866]
[1778184712202,42.28,80179.98,0.0,-0.97307,3e-05,3.18777]
[1778184713862,42.28,80181.01,0.0,-0.97304,3e-05,3.1908]
[1778184714244,42.28,80181.01,0.0,-0.97304,3e-05,3.1908]
[1778184714345,42.28,80181.69,0.0,-0.97302,3e-05,3.19283]
[1778184714606,42.28,80181.69,0.0,-0.97302,3e-05,3.19283]
[1778184714751,42.28,80181.69,0.0,-0.97302,3e-05,3.19283]
[1778184714783,42.28,80181.69,0.0,-0.97302,3e-05,3.19283]
[1778184717237,42.28,80181.65,0.0,-0.97302,3e-05,3.19289]
[1778184719469,42.28,80181.03,0.0,-0.97304,3e-05,3.19122]
[1778184719512,42.28,80181.03,0.0,-0.97304,3e-05,3.19122]
[1778184719605,42.28,80181.03,0.0,-0.97304,3e-05,3.19122]
[1778184719615,42.28,80181.03,0.0,-0.97304,3e-05,3.19122]
[1778184725412,42.28,80181.29,0.0,-0.97303,3e-05,3.19225]
[1778184725787,42.28,80181.29,0.0,-0.97303,3e-05,3.19225]
[1778184725836,42.28,80181.29,0.0,-0.97303,3e-05,3.19225]
[1778184726300,42.28,80181.66,0.0,-0.97302,3e-05,3.19343]
[1778184727214,42.28,80181.66,0.0,-0.97302,3e-05,3.19343]
[1778184727854,42.28,80181.7,0.0,-0.97301,3e-05,3.19359]
[1778184727957,42.28,80181.7,0.0,-0.97301,3e-05,3.19359]
[1778184729946,42.28,80181.7,0.0,-0.97301,3e-05,3.19359]
[1778184730252,42.28,80181.7,0.0,-0.97301,3e-05,3.19359]
[1778184730274,42.28,80181.7,0.0,-0.97301,3e-05,3.19359]
[1778184730328,42.28,80179.31,0.0,-0.97308,3e-05,3.18687]
[1778184731161,42.28,80179.31,0.0,-0.97308,3e-05,3.18687]
[1778184731251,42.28,80179.31,0.0,-0.97308,3e-05,3.18687]
[1778184731286,42.28,80179.31,0.0,-0.97308,3e-05,3.18687]
[1778184731335,42.28,80180.14,0.0,-0.97306,3e-05,3.18932]
[1778184736460,42.29,80179.81,0.0,-0.97306,3e-05,3.18858]
[1778184736508,42.29,80180.6,0.0,-0.97304,3e-05,3.19091]
[1778184736579,42.29,80180.6,0.0,-0.97304,3e-05,3.19091]
[1778184736624,42.29,80180.6,0.0,-0.97304,3e-05,3.19091]
[1778184737248,42.29,80180.6,0.0,-0.97304,3e-05,3.19091]
[1778184737384,42.29,80180.6,0.0,-0.97304,3e-05,3.19091]
[1778184737445,42.29,80179.77,0.0,-0.97306,3e-05,3.18857]
[1778184742474,42.29,80180.66,0.0,-0.97304,3e-05,3.19133]
[1778184742621,42.29,80180.66,0.0,-0.97304,3e-05,3.19133]
[1778184742671,42.29,80180.66,0.0,-0.97304,3e-05,3.19133]
[1778184742709,42.29,80180.66,0.0,-0.97304,3e-05,3.19138]
[1778184744571,42.29,80181.15,0.0,-0.97302,3e-05,3.19289]
[1778184744616,42.29,80181.15,0.0,-0.97302,3e-05,3.19289]
[1778184747423,42.29,80180.72,0.0,-0.97303,3e-05,3.19174]
[1778184747477,42.29,80180.95,0.0,-0.97303,3e-05,3.19244]
[1778184747570,42.29,80180.95,0.0,-0.97303,3e-05,3.19244]
[1778184747819,42.29,80180.95,0.0,-0.97303,3e-05,3.19244]
[1778184748484,42.29,80182.68,0.0,-0.97298,3e-05,3.19747]
[1778184750479,42.29,80182.64,0.0,-0.97298,3e-05,3.19739]
[1778184750498,42.29,80182.39,0.0,-0.97298,3e-05,3.1967]
[1778184750601,42.29,80182.39,0.0,-0.97298,3e-05,3.1967]
[1778184750635,42.29,80182.39,0.0,-0.97298,3e-05,3.1967]
[1778184750708,42.29,80182.39,0.0,-0.97298,3e-05,3.1967]
[1778184751326,42.29,80182.39,0.0,-0.97298,3e-05,3.1967]
[1778184751427,42.29,80182.39,0.0,-0.97301,3e-05,3.1932]
[1778184752834,42.29,80182.75,0.0,-0.973,3e-05,3.19423]
[1778184752937,42.29,80182.75,0.0,-0.973,3e-05,3.19423]
[1778184752962,42.29,80182.75,0.0,-0.973,3e-05,3.19423]
[1778184753024,42.29,80182.64,0.0,-0.973,3e-05,3.19395]
[1778184753681,42.29,80182.64,0.0,-0.973,3e-05,3.19395]
[1778184753764,42.29,80182.64,0.0,-0.973,3e-05,3.19395]
[1778184753847,42.29,80182.6,0.0,-0.973,3e-05,3.19388]
[1778184755166,42.29,80182.6,0.0,-0.973,3e-05,3.19388]
[1778184755210,42.29,80182.6,0.0,-0.973,3e-05,3.19388]
[1778184755287,42.29,80182.6,0.0,-0.973,3e-05,3.19396]
[1778184758007,42.29,80182.56,0.0,-0.973,3e-05,3.19388]
[1778184758027,42.29,80182.64,0.0,-0.973,3e-05,3.19415]
[1778184758713,42.29,80182.64,0.0,-0.973,3e-05,3.19415]
[1778184758783,42.29,80182.64,0.0,-0.973,3e-05,3.19415]
[1778184759025,42.29,80182.64,0.0,-0.973,3e-05,3.19415]
[1778184759093,42.29,80182.05,0.0,-0.97302,3e-05,3.19249]
[1778184760040,42.29,80182.05,0.0,-0.97302,3e-05,3.19249]
[1778184760092,42.29,80182.05,0.0,-0.97302,3e-05,3.19249]
[1778184763332,42.29,80182.05,0.0,-0.97302,3e-05,3.19258]
[1778184763357,42.29,80182.05,0.0,-0.97302,3e-05,3.1927]
[1778184763690,42.29,80182.05,0.0,-0.97302,3e-05,3.1927]
[1778184763734,42.29,80182.05,0.0,-0.97302,3e-05,3.1927]
[1778184768624,42.29,80182.05,0.0,-0.97301,3e-05,3.19291]
[1778184772247,42.29,80182.05,0.0,-0.97301,3e-05,3.19299]
[1778184772362,42.29,80182.05,0.0,-0.97301,3e-05,3.19299]
[1778184772392,42.29,80182.05,0.0,-0.97301,3e-05,3.19299]
[1778184772487,42.29,80182.05,0.0,-0.97301,3e-05,3.19299]
[1778184772509,42.29,80182.05,0.0,-0.97301,3e-05,3.19299]
[1778184772715,42.29,80182.05,0.0,-0.97301,3e-05,3.19308]
[1778184772758,42.29,80182.05,0.0,-0.97301,3e-05,3.19308]
[1778184773096,42.29,80182.05,0.0,-0.97301,3e-05,3.19308]
[1778184773146,42.29,80182.05,0.0,-0.97301,3e-05,3.19308]
[1778184773196,42.29,80182.05,0.0,-0.97301,3e-05,3.19308]
[1778184773242,42.29,80182.05,0.0,-0.97301,3e-05,3.19308]
[1778184773285,42.29,80179.55,0.0,-0.97308,3e-05,3.18594]
[1778184774081,42.29,80179.55,0.0,-0.97308,3e-05,3.18594]
[1778184774186,42.29,80179.55,0.0,-0.97308,3e-05,3.18594]
[1778184774249,42.29,80179.55,0.0,-0.97308,3e-05,3.18594]
[1778184774251,42.29,80178.07,0.0,-0.97313,3e-05,3.18174]
[1778184777624,42.29,80177.98,0.0,-0.97313,3e-05,3.1816]
[1778184777773,42.29,80177.98,0.0,-0.97313,3e-05,3.1816]
[1778184777805,42.29,80177.98,0.0,-0.97313,3e-05,3.1816]
[1778184777856,42.29,80177.98,0.0,-0.97313,3e-05,3.1816]
[1778184777903,42.29,80177.98,0.0,-0.97313,3e-05,3.1816]
[1778184778286,42.29,80177.98,0.0,-0.97313,3e-05,3.1816]
[1778184778358,42.29,80177.98,0.0,-0.97313,3e-05,3.1816]
[1778184778467,42.29,80177.98,0.0,-0.97313,3e-05,3.1816]
[1778184778445,42.29,80176.59,0.0,-0.97317,3e-05,3.17773]
[1778184778629,42.29,80176.59,0.0,-0.97317,3e-05,3.17773]
[1778184779219,42.29,80176.59,0.0,-0.97317,3e-05,3.17773]
[1778184779434,42.29,80176.59,0.0,-0.97317,3e-05,3.17773]
[1778184779463,42.29,80176.59,0.0,-0.97317,3e-05,3.17773]
[1778184779472,42.29,80176.95,0.0,-0.97315,3e-05,3.17882]
[1778184782245,42.29,80176.73,0.0,-0.97316,3e-05,3.17819]
[1778184782857,42.29,80176.7,0.0,-0.97316,3e-05,3.17829]
[1778184782984,42.29,80176.7,0.0,-0.97316,3e-05,3.17829]
[1778184783032,42.29,80176.7,0.0,-0.97316,3e-05,3.17829]
[1778184783079,42.29,80176.69,0.0,-0.97316,3e-05,3.17826]
[1778184786905,42.29,80176.81,0.0,-0.97315,3e-05,3.17877]
[1778184786945,42.29,80176.81,0.0,-0.97315,3e-05,3.17877]
[1778184786990,42.29,80176.81,0.0,-0.97315,3e-05,3.17883]
[1778184793511,42.29,80176.5,0.0,-0.97316,3e-05,3.17816]
[1778184793559,42.3,80176.17,0.0,-0.97317,3e-05,3.17732]
[1778184793601,42.3,80176.17,0.0,-0.97317,3e-05,3.17737]
[1778184798834,42.3,80176.12,0.0,-0.97317,3e-05,3.1775]
[1778184803231,42.3,80175.91,0.0,-0.97317,3e-05,3.17705]
[1778184803278,42.3,80175.91,0.0,-0.97317,3e-05,3.17705]
[1778184803348,42.3,80175.91,0.0,-0.97317,3e-05,3.17705]
[1778184803387,42.3,80175.91,0.0,-0.97317,3e-05,3.17705]
[1778184803449,42.3,80175.91,0.0,-0.97317,3e-05,3.17715]
[1778184808904,42.3,80175.62,0.0,-0.97318,3e-05,3.17656]
[1778184813939,42.3,80176.22,0.0,-0.97319,3e-05,3.17499]
[1778184814979,42.3,80176.22,0.0,-0.97319,3e-05,3.17499]
[1778184815032,42.3,80176.22,0.0,-0.97319,3e-05,3.17499]
[1778184815040,42.3,80176.22,0.0,-0.97319,3e-05,3.17499]
[1778184815111,42.3,80176.22,0.0,-0.97319,3e-05,3.17499]
[1778184815163,42.3,80176.22,0.0,-0.97319,3e-05,3.17499]
[1778184815212,42.3,80175.98,0.0,-0.97319,3e-05,3.17435]
[1778184821995,42.3,80176.19,0.0,-0.97318,3e-05,3.17529]
[1778184823934,42.3,80175.6,0.0,-0.9732,3e-05,3.17364]
[1778184824424,42.3,80175.6,0.0,-0.9732,3e-05,3.17364]
[1778184824469,42.3,80175.6,0.0,-0.9732,3e-05,3.17364]
[1778184825929,42.3,80174.97,0.0,-0.97322,3e-05,3.17194]
[1778184825981,42.3,80174.97,0.0,-0.97322,3e-05,3.17194]
[1778184825992,42.3,80174.97,0.0,-0.97322,3e-05,3.17194]
[1778184826043,42.3,80174.97,0.0,-0.97322,3e-05,3.17194]
[1778184826210,42.3,80174.97,0.0,-0.97322,3e-05,3.17194]
[1778184826256,42.3,80174.97,0.0,-0.97322,3e-05,3.17194]
[1778184826309,42.3,80174.97,0.0,-0.97321,3e-05,3.17204]
[1778184826940,42.3,80174.97,0.0,-0.97321,3e-05,3.17204]
[1778184827030,42.3,80170.51,0.0,-0.97334,3e-05,3.15928]
[1778184828942,42.3,80168.87,0.0,-0.97339,3e-05,3.15467]
[1778184829530,42.3,80168.87,0.0,-0.97339,3e-05,3.15467]
[1778184829553,42.3,80168.87,0.0,-0.97339,3e-05,3.15467]
[1778184829044,42.3,80168.49,0.0,-0.9734,3e-05,3.15367]
[1778184829758,42.3,80168.49,0.0,-0.9734,3e-05,3.15367]
[1778184830375,42.3,80168.49,0.0,-0.9734,3e-05,3.15367]
[1778184830383,42.3,80164.73,0.0,-0.9735,3e-05,3.14314]
[1778184830756,42.3,80164.73,0.0,-0.9735,3e-05,3.14314]
[1778184830825,42.3,80164.73,0.0,-0.9735,3e-05,3.14314]
[1778184830872,42.3,80164.73,0.0,-0.9735,3e-05,3.14314]
[1778184830993,42.3,80164.73,0.0,-0.9735,3e-05,3.14314]
[1778184831024,42.3,80164.73,0.0,-0.9735,3e-05,3.14314]
[1778184831058,42.3,80161.71,0.0,-0.97359,3e-05,3.13455]
[1778184831758,42.3,80161.71,0.0,-0.97359,3e-05,3.13455]
[1778184831841,42.3,80161.71,0.0,-0.97359,3e-05,3.13455]
[1778184831881,42.3,80161.71,0.0,-0.97359,3e-05,3.13455]
[1778184831960,42.3,80161.71,0.0,-0.97359,3e-05,3.13455]
[1778184832029,42.3,80161.71,0.0,-0.97359,3e-05,3.13455]
[1778184832583,42.3,80161.71,0.0,-0.97359,3e-05,3.13455]
[1778184832307,42.3,80158.04,0.0,-0.97369,3e-05,3.1244]
[1778184832778,42.3,80158.04,0.0,-0.97369,3e-05,3.1244]
[1778184832839,42.3,80158.04,0.0,-0.97369,3e-05,3.1244]
[1778184832889,42.3,80158.04,0.0,-0.97369,3e-05,3.1244]
[1778184832931,42.3,80158.04,0.0,-0.97369,3e-05,3.1244]
[1778184833072,42.3,80155.5,0.0,-0.97376,3e-05,3.11721]
[1778184833600,42.3,80155.5,0.0,-0.97376,3e-05,3.11721]
[1778184833747,42.3,80155.5,0.0,-0.97376,3e-05,3.11721]
[1778184833775,42.3,80155.5,0.0,-0.97376,3e-05,3.11721]
[1778184833963,42.3,80155.5,0.0,-0.97376,3e-05,3.11721]
[1778184834122,42.3,80155.5,0.0,-0.97376,3e-05,3.11721]
[1778184834223,42.3,80155.5,0.0,-0.97376,3e-05,3.11736]
[1778184838692,42.31,80155.79,0.0,-0.97374,3e-05,3.11882]
[1778184839348,42.31,80155.79,0.0,-0.97374,3e-05,3.11882]
[1778184839451,42.31,80155.9,0.0,-0.97374,3e-05,3.11945]
[1778184839927,42.31,80155.9,0.0,-0.97374,3e-05,3.11945]
[1778184839961,42.31,80155.9,0.0,-0.97374,3e-05,3.11945]
[1778184840048,42.31,80155.9,0.0,-0.97374,3e-05,3.11945]
[1778184840067,42.31,80155.9,0.0,-0.97374,3e-05,3.11945]
[1778184840121,42.31,80155.91,0.0,-0.97374,3e-05,3.11948]
[1778184842177,42.31,80156.02,0.0,-0.97373,3e-05,3.11996]
[1778184842438,42.31,80156.02,0.0,-0.97373,3e-05,3.11996]
[1778184842538,42.31,80156.02,0.0,-0.97373,3e-05,3.1203]
[1778184842619,42.31,80156.02,0.0,-0.97373,3e-05,3.1203]
[1778184842727,42.31,80156.02,0.0,-0.97373,3e-05,3.1203]
[1778184843142,42.31,80156.47,0.0,-0.97372,3e-05,3.12157]
[1778184845999,42.31,80156.43,0.0,-0.97371,3e-05,3.12179]
[1778184846430,42.31,80156.43,0.0,-0.97371,3e-05,3.12179]
[1778184846458,42.31,80156.43,0.0,-0.97371,3e-05,3.12179]
[1778184846509,42.31,80159.02,0.0,-0.97364,3e-05,3.12948]
[1778184847505,42.31,80159.02,0.0,-0.97364,3e-05,3.12948]
[1778184847556,42.31,80159.02,0.0,-0.97364,3e-05,3.12948]
[1778184847567,42.31,80159.02,0.0,-0.97364,3e-05,3.12948]
[1778184847170,42.31,80161.45,0.0,-0.97357,3e-05,3.13638]
[1778184847682,42.31,80161.45,0.0,-0.97357,3e-05,3.13638]
[1778184847724,42.31,80161.45,0.0,-0.97357,3e-05,3.13638]
[1778184850422,42.31,80161.14,0.0,-0.97358,3e-05,3.13581]
[1778184850623,42.31,80161.11,0.0,-0.97357,3e-05,3.13602]
[1778184850636,42.31,80161.11,0.0,-0.97357,3e-05,3.13602]
[1778184850714,42.31,80161.11,0.0,-0.97357,3e-05,3.13602]
[1778184850787,42.31,80161.11,0.0,-0.97357,3e-05,3.13602]
[1778184850821,42.31,80161.11,0.0,-0.97357,3e-05,3.13602]
[1778184850921,42.31,80161.11,0.0,-0.97357,3e-05,3.13602]
[1778184851381,42.31,80161.11,0.0,-0.97357,3e-05,3.13602]
[1778184851456,42.31,80161.11,0.0,-0.97357,3e-05,3.13602]
[1778184851483,42.31,80158.18,0.0,-0.97365,3e-05,3.12786]
[1778184851646,42.31,80158.18,0.0,-0.97365,3e-05,3.12786]
[1778184851802,42.31,80158.18,0.0,-0.97365,3e-05,3.12786]
[1778184851835,42.31,80158.18,0.0,-0.97365,3e-05,3.12786]
[1778184852389,42.31,80158.18,0.0,-0.97365,3e-05,3.12786]
[1778184852450,42.31,80158.18,0.0,-0.97365,3e-05,3.12786]
[1778184852541,42.31,80156.71,0.0,-0.97369,3e-05,3.12386]
[1778184853665,42.31,80154.84,0.0,-0.97375,3e-05,3.11856]
[1778184853805,42.31,80154.84,0.0,-0.97375,3e-05,3.11856]
[1778184854052,42.31,80154.84,0.0,-0.97375,3e-05,3.11856]
[1778184854472,42.31,80154.84,0.0,-0.97375,3e-05,3.11856]
[1778184854511,42.32,80149.93,0.0,-0.97388,3e-05,3.10504]
[1778184855143,42.32,80149.93,0.0,-0.97388,3e-05,3.10504]
[1778184855427,42.32,80149.93,0.0,-0.97388,3e-05,3.10504]
[1778184855463,42.32,80149.08,0.0,-0.9739,3e-05,3.10285]
[1778184855878,42.32,80149.08,0.0,-0.9739,3e-05,3.10285]
[1778184855919,42.32,80149.08,0.0,-0.9739,3e-05,3.10285]
[1778184856020,42.32,80149.08,0.0,-0.9739,3e-05,3.10285]
[1778184856038,42.32,80149.08,0.0,-0.9739,3e-05,3.10285]
[1778184856233,42.32,80143.5,0.0,-0.97406,3e-05,3.08715]
[1778184858719,42.32,80143.0,0.0,-0.97407,3e-05,3.08619]
[1778184858844,42.32,80143.0,0.0,-0.97407,3e-05,3.08619]
[1778184859254,42.32,80142.43,0.0,-0.97408,3e-05,3.08483]
[1778184860031,42.32,80142.43,0.0,-0.97408,3e-05,3.08483]
[1778184860046,42.32,80142.43,0.0,-0.97408,3e-05,3.08483]
[1778184860381,42.32,80142.43,0.0,-0.97408,3e-05,3.08483]
[1778184860432,42.32,80142.43,0.0,-0.97408,3e-05,3.08483]
[1778184860476,42.32,80142.43,0.0,-0.97408,3e-05,3.0853]
[1778184861082,42.32,80142.43,0.0,-0.97408,3e-05,3.0853]
[1778184861095,42.32,80142.43,0.0,-0.97408,3e-05,3.0853]
[1778184861177,42.32,80142.43,0.0,-0.97408,3e-05,3.0853]
[1778184861296,42.32,80142.43,0.0,-0.97408,3e-05,3.0853]
[1778184861343,42.32,80142.43,0.0,-0.97408,3e-05,3.0853]
[1778184861477,42.32,80142.43,0.0,-0.97408,3e-05,3.0853]
[1778184861521,42.32,80142.43,0.0,-0.97408,3e-05,3.0853]
[1778184861606,42.32,80143.88,0.0,-0.97403,3e-05,3.08961]
[1778184862112,42.32,80143.88,0.0,-0.97403,3e-05,3.08961]
[1778184862125,42.32,80143.88,0.0,-0.97403,3e-05,3.08961]
[1778184862429,42.32,80143.88,0.0,-0.97403,3e-05,3.08961]
[1778184862435,42.32,80143.88,0.0,-0.97403,3e-05,3.08961]
[1778184862576,42.32,80143.88,0.0,-0.97403,3e-05,3.08961]
[1778184862583,42.32,80145.62,0.0,-0.97398,3e-05,3.09473]
[1778184862796,42.32,80145.62,0.0,-0.97398,3e-05,3.09473]
[1778184862989,42.32,80145.62,0.0,-0.97398,3e-05,3.09473]
[1778184869324,42.33,80144.94,0.0,-0.97399,3e-05,3.09442]
[1778184869757,42.33,80144.94,0.0,-0.97399,3e-05,3.09442]
[1778184869926,42.33,80144.94,0.0,-0.97399,3e-05,3.09442]
[1778184869947,42.33,80144.94,0.0,-0.97399,3e-05,3.09442]
[1778184870027,42.33,80144.94,0.0,-0.97399,3e-05,3.09442]
[1778184870053,42.33,80144.94,0.0,-0.97399,3e-05,3.09442]
[1778184870164,42.33,80144.94,0.0,-0.97399,3e-05,3.09442]
[1778184870765,42.33,80144.94,0.0,-0.97399,3e-05,3.09442]
[1778184870918,42.33,80144.94,0.0,-0.97399,3e-05,3.09442]
[1778184871111,42.33,80144.94,0.0,-0.97399,3e-05,3.09442]
[1778184871338,42.33,80144.51,0.0,-0.97402,3e-05,3.0902]
[1778184872840,42.33,80144.51,0.0,-0.97402,3e-05,3.0902]
[1778184872994,42.33,80144.51,0.0,-0.97402,3e-05,3.0902]
[1778184873185,42.33,80144.51,0.0,-0.97402,3e-05,3.0902]
[1778184873352,42.33,80144.16,0.0,-0.97403,3e-05,3.08969]
[1778184878021,42.33,80145.14,0.0,-0.97399,3e-05,3.09292]
[1778184878292,42.33,80145.14,0.0,-0.97399,3e-05,3.09292]
[1778184878372,42.33,80145.14,0.0,-0.97399,3e-05,3.09292]
[1778184878380,42.34,80145.14,0.0,-0.97399,3e-05,3.09363]
[1778184881403,42.34,80145.2,0.0,-0.97398,3e-05,3.09428]
[1778184882604,42.34,80145.29,0.0,-0.97397,3e-05,3.09477]
[1778184882621,42.34,80145.29,0.0,-0.97397,3e-05,3.09477]
[1778184882645,42.34,80145.45,0.0,-0.97397,3e-05,3.09545]
[1778184883360,42.34,80145.45,0.0,-0.97397,3e-05,3.09545]
[1778184883456,42.34,80145.45,0.0,-0.97397,3e-05,3.09545]
[1778184883821,42.34,80145.24,0.0,-0.97397,3e-05,3.0951]
[1778184888457,42.34,80146.75,0.0,-0.97392,3e-05,3.10053]
[1778184888644,42.34,80146.75,0.0,-0.97392,3e-05,3.10053]
[1778184888738,42.34,80146.75,0.0,-0.97392,3e-05,3.10053]
[1778184888988,42.34,80146.75,0.0,-0.97392,3e-05,3.10053]
[1778184890813,42.35,80147.72,0.0,-0.97389,3e-05,3.10372]
[1778184890935,42.35,80147.72,0.0,-0.97389,3e-05,3.10372]
[1778184891478,42.35,80139.69,0.0,-0.97411,3e-05,3.08138]
[1778184891783,42.35,80139.69,0.0,-0.97411,3e-05,3.08138]
[1778184892380,42.35,80139.69,0.0,-0.9741,3e-05,3.08164]
[1778184892771,42.35,80139.69,0.0,-0.9741,3e-05,3.08164]
[1778184892901,42.35,80139.69,0.0,-0.9741,3e-05,3.08164]
[1778184893118,42.35,80139.69,0.0,-0.9741,3e-05,3.08164]
[1778184896253,42.35,80138.68,0.0,-0.97412,3e-05,3.07958]
[1778184896324,42.35,80138.68,0.0,-0.97412,3e-05,3.07958]
[1778184896713,42.35,80137.95,0.0,-0.97414,3e-05,3.0778]
[1778184896774,42.35,80137.95,0.0,-0.97414,3e-05,3.0778]
[1778184897334,42.35,80137.95,0.0,-0.97414,3e-05,3.0778]
[1778184897377,42.35,80137.95,0.0,-0.97414,3e-05,3.0778]
[1778184897520,42.35,80137.61,0.0,-0.97415,3e-05,3.07711]
[1778184897759,42.35,80137.61,0.0,-0.97415,3e-05,3.07711]
[1778184898527,42.35,80134.87,0.0,-0.97422,3e-05,3.06971]
[1778184898791,42.35,80134.87,0.0,-0.97422,3e-05,3.06971]
[1778184899101,42.35,80134.87,0.0,-0.97422,3e-05,3.06971]
[1778184899133,42.35,80134.87,0.0,-0.97422,3e-05,3.06971]
[1778184899193,42.35,80134.87,0.0,-0.97422,3e-05,3.06971]
[1778184899445,42.35,80134.87,0.0,-0.97422,3e-05,3.06971]
[1778184900513,42.35,80134.87,0.0,-0.97422,3e-05,3.06999]
[1778184900547,42.36,80143.92,0.0,-0.97397,3e-05,3.09563]
[1778184901554,42.36,80153.69,0.0,-0.97369,3e-05,3.12342]
[1778184901752,42.36,80153.69,0.0,-0.97369,3e-05,3.12342]
[1778184901928,42.36,80153.69,0.0,-0.97369,3e-05,3.12342]
[1778184902382,42.36,80153.69,0.0,-0.97369,3e-05,3.12342]
[1778184902448,42.36,80153.69,0.0,-0.97369,3e-05,3.12342]
[1778184902561,42.36,80153.69,0.0,-0.97369,3e-05,3.12342]
[1778184902653,42.36,80153.24,0.0,-0.9737,3e-05,3.12234]
[1778184902771,42.36,80153.24,0.0,-0.9737,3e-05,3.12234]
[1778184903569,42.36,80155.02,0.0,-0.97365,3e-05,3.12756]
[1778184905126,42.36,80154.27,0.0,-0.97367,3e-05,3.12562]
[1778184905163,42.36,80154.27,0.0,-0.97367,3e-05,3.12562]
[1778184905474,42.36,80154.27,0.0,-0.97367,3e-05,3.12562]
[1778184907597,42.36,80155.36,0.0,-0.97363,3e-05,3.12926]
[1778184912632,42.36,80155.85,0.0,-0.97361,3e-05,3.13155]
[1778184915264,42.36,80155.83,0.0,-0.97361,3e-05,3.13185]
[1778184915333,42.36,80155.83,0.0,-0.97361,3e-05,3.13185]
[1778184915610,42.36,80155.83,0.0,-0.97361,3e-05,3.13185]
[1778184917277,42.37,80156.23,0.0,-0.97359,3e-05,3.13316]
[1778184917438,42.37,80156.23,0.0,-0.97359,3e-05,3.13316]
[1778184917647,42.37,80156.23,0.0,-0.97359,3e-05,3.13316]
[1778184917539,42.37,80156.23,0.0,-0.97359,3e-05,3.13351]
[1778184917696,42.37,80156.23,0.0,-0.97359,3e-05,3.13351]
[1778184918675,42.37,80156.84,0.0,-0.97357,3e-05,3.13541]
[1778184924565,42.37,80156.88,0.0,-0.97357,3e-05,3.13569]
[1778184924716,42.37,80156.88,0.0,-0.97356,3e-05,3.13653]
[1778184924745,42.37,80156.88,0.0,-0.97356,3e-05,3.13653]
[1778184924814,42.37,80156.88,0.0,-0.97356,3e-05,3.13653]
[1778184924859,42.37,80156.88,0.0,-0.97356,3e-05,3.13653]
[1778184926324,42.37,80156.88,0.0,-0.97356,3e-05,3.13653]
[1778184926421,42.37,80156.84,0.0,-0.97356,3e-05,3.13675]
[1778184926700,42.37,80156.84,0.0,-0.97356,3e-05,3.13675]
[1778184926725,42.37,80156.84,0.0,-0.97356,3e-05,3.13675]
[1778184927357,42.37,80156.84,0.0,-0.97356,3e-05,3.13675]
[1778184927389,42.37,80156.84,0.0,-0.97356,3e-05,3.13675]
[1778184927404,42.37,80156.77,0.0,-0.97356,3e-05,3.13671]
[1778184929584,42.37,80156.77,0.0,-0.97356,3e-05,3.13671]
[1778184929636,42.37,80156.84,0.0,-0.97355,3e-05,3.13724]
[1778184929714,42.37,80156.84,0.0,-0.97355,3e-05,3.13724]
[1778184929749,42.37,80156.84,0.0,-0.97355,3e-05,3.13724]
[1778184929795,42.37,80156.84,0.0,-0.97355,3e-05,3.13724]
[1778184929938,42.37,80156.84,0.0,-0.97355,3e-05,3.13724]
[1778184930084,42.37,80156.84,0.0,-0.97355,3e-05,3.13724]
[1778184930288,42.37,80156.84,0.0,-0.97355,3e-05,3.13724]
[1778184930546,42.37,80156.84,0.0,-0.97355,3e-05,3.13724]
[1778184930637,42.37,80156.84,0.0,-0.97355,3e-05,3.13724]
[1778184930629,42.37,80156.78,0.0,-0.97355,3e-05,3.13724]
[1778184930762,42.37,80156.78,0.0,-0.97355,3e-05,3.13724]
[1778184930805,42.37,80156.78,0.0,-0.97355,3e-05,3.13724]
[1778184933848,42.38,80155.95,0.0,-0.9736,3e-05,3.1317]
[1778184934396,42.38,80155.95,0.0,-0.9736,3e-05,3.1317]
[1778184934427,42.38,80155.95,0.0,-0.9736,3e-05,3.1317]
[1778184934496,42.38,80155.95,0.0,-0.9736,3e-05,3.1317]
[1778184934541,42.38,80155.95,0.0,-0.9736,3e-05,3.1317]
[1778184934585,42.38,80155.59,0.0,-0.97361,3e-05,3.13102]
[1778184935304,42.38,80155.59,0.0,-0.97361,3e-05,3.13102]
[1778184935560,42.38,80155.59,0.0,-0.97361,3e-05,3.13102]
[1778184935587,42.38,80155.59,0.0,-0.97361,3e-05,3.13102]
[1778184935640,42.38,80155.43,0.0,-0.97361,3e-05,3.13074]
[1778184937076,42.38,80155.9,0.0,-0.9736,3e-05,3.13208]
[1778184937206,42.38,80155.9,0.0,-0.9736,3e-05,3.13208]
[1778184937236,42.38,80155.9,0.0,-0.9736,3e-05,3.13208]
[1778184937301,42.38,80155.9,0.0,-0.9736,3e-05,3.13208]
[1778184937347,42.38,80155.9,0.0,-0.9736,3e-05,3.13208]
[1778184937406,42.38,80155.9,0.0,-0.9736,3e-05,3.13208]
[1778184937424,42.38,80155.9,0.0,-0.9736,3e-05,3.13208]
[1778184937574,42.38,80155.9,0.0,-0.9736,3e-05,3.13208]
[1778184937661,42.38,80157.91,0.0,-0.97354,3e-05,3.13811]
[1778184937904,42.38,80157.91,0.0,-0.97354,3e-05,3.13811]
[1778184938035,42.38,80157.91,0.0,-0.97354,3e-05,3.13811]
[1778184938098,42.38,80157.91,0.0,-0.97354,3e-05,3.13811]
[1778184938277,42.38,80157.91,0.0,-0.97354,3e-05,3.13811]
[1778184938309,42.38,80157.91,0.0,-0.97354,3e-05,3.13811]
[1778184938360,42.38,80158.16,0.0,-0.97353,3e-05,3.13882]
[1778184942270,42.38,80158.32,0.0,-0.97352,3e-05,3.13959]
[1778184942421,42.38,80158.44,0.0,-0.97351,3e-05,3.1404]
[1778184942949,42.38,80158.44,0.0,-0.97351,3e-05,3.1404]
[1778184943105,42.38,80158.44,0.0,-0.97351,3e-05,3.1404]
[1778184943157,42.38,80158.44,0.0,-0.97351,3e-05,3.1404]
[1778184944857,42.38,80158.58,0.0,-0.97351,3e-05,3.14112]
[1778184947652,42.38,80158.58,0.0,-0.97351,3e-05,3.14112]
[1778184948291,42.38,80158.57,0.0,-0.9735,3e-05,3.1414]
[1778184948324,42.38,80158.57,0.0,-0.9735,3e-05,3.1414]
[1778184950602,42.38,80158.57,0.0,-0.9735,3e-05,3.14155]
[1778184950803,42.39,80158.06,0.0,-0.97351,3e-05,3.14057]
[1778184950835,42.39,80158.06,0.0,-0.97351,3e-05,3.14057]
[1778184952334,42.39,80156.5,0.0,-0.97356,3e-05,3.13614]
[1778184952358,42.39,80156.5,0.0,-0.97356,3e-05,3.13614]
[1778184954222,42.39,80156.35,0.0,-0.97356,3e-05,3.13604]
[1778184954274,42.39,80156.35,0.0,-0.97356,3e-05,3.13604]
[1778184954346,42.39,80156.35,0.0,-0.97356,3e-05,3.13604]
[1778184954397,42.39,80156.35,0.0,-0.97356,3e-05,3.13604]
[1778184954447,42.39,80156.39,0.0,-0.97355,3e-05,3.13648]
[1778184958042,42.39,80156.28,0.0,-0.97355,3e-05,3.1365]
[1778184958079,42.39,80156.28,0.0,-0.97355,3e-05,3.1365]
[1778184958267,42.39,80156.28,0.0,-0.97355,3e-05,3.1365]
[1778184958342,42.39,80156.53,0.0,-0.97354,3e-05,3.13737]
[1778184958779,42.39,80156.53,0.0,-0.97354,3e-05,3.13737]
[1778184958842,42.39,80156.53,0.0,-0.97354,3e-05,3.13737]
[1778184958917,42.39,80156.53,0.0,-0.97354,3e-05,3.13737]
[1778184958948,42.39,80156.53,0.0,-0.97354,3e-05,3.13737]
[1778184958956,42.39,80158.28,0.0,-0.97349,3e-05,3.1425]
[1778184963572,42.39,80157.88,0.0,-0.9735,3e-05,3.14182]
[1778184963633,42.39,80158.19,0.0,-0.97349,3e-05,3.14301]
[1778184963838,42.39,80158.19,0.0,-0.97349,3e-05,3.14301]
[1778184963867,42.39,80158.19,0.0,-0.97349,3e-05,3.14301]
[1778184964999,42.39,80158.02,0.0,-0.97349,3e-05,3.14268]
[1778184970033,42.4,80158.02,0.0,-0.97348,3e-05,3.14343]
[1778184973715,42.4,80158.19,0.0,-0.97347,3e-05,3.1442]
[1778184974377,42.4,80158.19,0.0,-0.97347,3e-05,3.1442]
[1778184974427,42.4,80158.19,0.0,-0.97347,3e-05,3.1442]
[1778184974470,42.4,80158.19,0.0,-0.97347,3e-05,3.1442]
[1778184974479,42.4,80158.4,0.0,-0.97346,3e-05,3.14523]
[1778184975278,42.4,80158.4,0.0,-0.97346,3e-05,3.14523]
[1778184975401,42.4,80158.4,0.0,-0.97346,3e-05,3.14523]
[1778184975430,42.4,80158.4,0.0,-0.97346,3e-05,3.14523]
[1778184976533,42.4,80158.4,0.0,-0.97346,3e-05,3.14537]
[1778184976681,42.4,80158.4,0.0,-0.97346,3e-05,3.14537]
[1778184976704,42.4,80158.4,0.0,-0.97346,3e-05,3.14537]
[1778184976634,42.4,80158.4,0.0,-0.97346,3e-05,3.14551]
[1778184977147,42.4,80158.4,0.0,-0.97346,3e-05,3.14551]
[1778184977304,42.4,80158.4,0.0,-0.97346,3e-05,3.14551]
[1778184977386,42.4,80158.4,0.0,-0.97346,3e-05,3.14551]
[1778184977452,42.4,80158.4,0.0,-0.97346,3e-05,3.14551]
[1778184977457,42.4,80159.12,0.0,-0.97344,3e-05,3.14769]
[1778184979357,42.4,80160.05,0.0,-0.97341,3e-05,3.15034]
[1778184979405,42.4,80160.05,0.0,-0.97341,3e-05,3.15034]
[1778184979457,42.4,80160.05,0.0,-0.97341,3e-05,3.15034]
[1778184979557,42.4,80161.65,0.0,-0.97337,3e-05,3.15515]
[1778184980183,42.4,80161.65,0.0,-0.97337,3e-05,3.15515]
[1778184980234,42.4,80161.65,0.0,-0.97337,3e-05,3.15515]
[1778184980270,42.4,80161.65,0.0,-0.97337,3e-05,3.15515]
[1778184980337,42.4,80161.65,0.0,-0.97337,3e-05,3.15515]
[1778184980385,42.4,80161.65,0.0,-0.97337,3e-05,3.15515]
[1778184980466,42.4,80161.65,0.0,-0.97337,3e-05,3.15515]
[1778184980558,42.4,80162.16,0.0,-0.97335,3e-05,3.15672]
[1778184980836,42.4,80162.16,0.0,-0.97335,3e-05,3.15672]
[1778184981112,42.4,80162.16,0.0,-0.97335,3e-05,3.15672]
[1778184982808,42.4,80162.32,0.0,-0.97334,3e-05,3.15729]
[1778184982937,42.4,80162.32,0.0,-0.97334,3e-05,3.15729]
[1778184982983,42.4,80162.32,0.0,-0.97334,3e-05,3.15729]
[1778184983114,42.4,80162.32,0.0,-0.97334,3e-05,3.15729]
[1778184983153,42.4,80162.32,0.0,-0.97334,3e-05,3.15729]
[1778184983508,42.4,80162.32,0.0,-0.97334,3e-05,3.15729]
[1778184983693,42.4,80162.32,0.0,-0.97334,3e-05,3.15729]
[1778184983558,42.4,80162.63,0.0,-0.97333,3e-05,3.15841]
[1778184983819,42.4,80162.63,0.0,-0.97333,3e-05,3.15841]
[1778184983897,42.4,80162.63,0.0,-0.97333,3e-05,3.15841]
[1778184983939,42.4,80162.63,0.0,-0.97333,3e-05,3.15841]
[1778184984131,42.4,80155.96,0.0,-0.97352,3e-05,3.13944]
[1778184985422,42.4,80155.96,0.0,-0.97352,3e-05,3.13944]
[1778184985494,42.4,80155.96,0.0,-0.97352,3e-05,3.13944]
[1778184985534,42.4,80155.96,0.0,-0.97352,3e-05,3.13944]
[1778184985633,42.4,80153.08,0.0,-0.9736,3e-05,3.13159]
[1778184986561,42.4,80153.08,0.0,-0.9736,3e-05,3.13159]
[1778184986636,42.4,80153.08,0.0,-0.9736,3e-05,3.13159]
[1778184986675,42.4,80153.08,0.0,-0.9736,3e-05,3.13159]
[1778184986649,42.4,80153.05,0.0,-0.9736,3e-05,3.13166]
[1778184986747,42.4,80153.05,0.0,-0.9736,3e-05,3.13166]
[1778184986786,42.4,80153.05,0.0,-0.9736,3e-05,3.13166]
[1778184987157,42.4,80152.59,0.0,-0.97361,3e-05,3.13036]
[1778184987767,42.4,80152.59,0.0,-0.97361,3e-05,3.13036]
[1778184988206,42.4,80152.59,0.0,-0.97361,3e-05,3.13036]
[1778184988230,42.4,80152.59,0.0,-0.97361,3e-05,3.13036]
[1778184988298,42.4,80151.53,0.0,-0.97364,3e-05,3.12752]
[1778184989351,42.4,80151.53,0.0,-0.97364,3e-05,3.12752]
[1778184989489,42.4,80151.53,0.0,-0.97364,3e-05,3.12752]
[1778184989615,42.4,80151.53,0.0,-0.97364,3e-05,3.12752]
[1778184989714,42.41,80148.6,0.0,-0.97372,3e-05,3.11959]
[1778184989791,42.41,80148.6,0.0,-0.97372,3e-05,3.11959]
[1778184989831,42.41,80148.6,0.0,-0.97372,3e-05,3.11959]
[1778184991909,42.41,80147.78,0.0,-0.97377,3e-05,3.11396]
[1778184992393,42.41,80147.78,0.0,-0.97377,3e-05,3.11396]
[1778184992430,42.41,80147.78,0.0,-0.97377,3e-05,3.11396]
[1778184992494,42.41,80148.81,0.0,-0.97374,3e-05,3.11723]
[1778184994761,42.41,80151.21,0.0,-0.97367,3e-05,3.12419]
[1778184994812,42.41,80151.21,0.0,-0.97367,3e-05,3.12419]
[1778184994887,42.41,80151.21,0.0,-0.97367,3e-05,3.12419]
[1778184994906,42.41,80151.21,0.0,-0.97367,3e-05,3.12419]
[1778184995213,42.41,80151.08,0.0,-0.97367,3e-05,3.12399]
[1778184996391,42.41,80151.08,0.0,-0.97367,3e-05,3.12399]
[1778184996594,42.41,80151.08,0.0,-0.97367,3e-05,3.12399]
[1778184996624,42.41,80151.23,0.0,-0.97366,3e-05,3.12475]
[1778184996790,42.41,80151.23,0.0,-0.97366,3e-05,3.12475]
[1778184996923,42.41,80151.23,0.0,-0.97366,3e-05,3.12475]
[1778184997066,42.41,80151.23,0.0,-0.97366,3e-05,3.12475]
[1778184997197,42.41,80151.23,0.0,-0.97366,3e-05,3.12475]
[1778184997227,42.41,80158.87,0.0,-0.97345,3e-05,3.14641]
[1778184998095,42.41,80158.87,0.0,-0.97345,3e-05,3.14641]
[1778184998133,42.41,80158.87,0.0,-0.97345,3e-05,3.14641]
[1778184998193,42.41,80158.87,0.0,-0.97345,3e-05,3.14641]
[1778184998233,42.41,80158.87,0.0,-0.97345,3e-05,3.14641]
[1778184998234,42.41,80161.88,0.0,-0.97336,3e-05,3.1551]
[1778185002380,42.41,80161.19,0.0,-0.97337,3e-05,3.15349]
[1778185002992,42.41,80160.95,0.0,-0.97338,3e-05,3.15304]
[1778185003051,42.41,80160.95,0.0,-0.97338,3e-05,3.15304]
[1778185003132,42.41,80160.95,0.0,-0.97338,3e-05,3.15304]
[1778185003175,42.41,80160.95,0.0,-0.97338,3e-05,3.15304]
[1778185005283,42.41,80160.98,0.0,-0.97338,3e-05,3.15337]
[1778185011325,42.42,80161.29,0.0,-0.97336,3e-05,3.15497]
[1778185013723,42.42,80161.18,0.0,-0.97336,3e-05,3.15478]
[1778185013773,42.42,80161.18,0.0,-0.97336,3e-05,3.15501]
[1778185015686,42.42,80160.93,0.0,-0.97337,3e-05,3.1543]
[1778185015719,42.42,80160.93,0.0,-0.97337,3e-05,3.1543]
[1778185016361,42.42,80161.12,0.0,-0.97336,3e-05,3.15509]
[1778185017244,42.42,80161.12,0.0,-0.97336,3e-05,3.15509]
[1778185017296,42.42,80161.12,0.0,-0.97336,3e-05,3.15509]
[1778185017371,42.42,80161.23,0.0,-0.97335,3e-05,3.15552]
[1778185019150,42.42,80161.23,0.0,-0.97335,3e-05,3.15552]
[1778185019164,42.42,80161.23,0.0,-0.97335,3e-05,3.15552]
[1778185019385,42.42,80161.21,0.0,-0.97335,3e-05,3.15571]
[1778185020044,42.42,80161.21,0.0,-0.97335,3e-05,3.15571]
[1778185020072,42.42,80161.21,0.0,-0.97335,3e-05,3.15571]
[1778185025427,42.42,80162.54,0.0,-0.97331,3e-05,3.16025]
[1778185027490,42.42,80163.11,0.0,-0.97329,3e-05,3.16199]
[1778185027941,42.42,80164.89,0.0,-0.97324,3e-05,3.16731]
[1778185027989,42.42,80164.89,0.0,-0.97324,3e-05,3.16731]
[1778185028068,42.42,80164.89,0.0,-0.97324,3e-05,3.16731]
[1778185028110,42.42,80164.89,0.0,-0.97324,3e-05,3.16731]
[1778185028729,42.42,80164.89,0.0,-0.97324,3e-05,3.16731]
[1778185028883,42.42,80164.79,0.0,-0.97324,3e-05,3.16702]
[1778185029000,42.42,80164.79,0.0,-0.97324,3e-05,3.16702]
[1778185029076,42.42,80164.79,0.0,-0.97324,3e-05,3.16713]
[1778185030560,42.42,80164.79,0.0,-0.97324,3e-05,3.16713]
[1778185030701,42.42,80164.79,0.0,-0.97324,3e-05,3.16713]
[1778185030736,42.42,80164.79,0.0,-0.97324,3e-05,3.16713]
[1778185030760,42.42,80164.79,0.0,-0.97324,3e-05,3.16735]
[1778185030924,42.42,80164.79,0.0,-0.97324,3e-05,3.16735]
[1778185031568,42.42,80164.79,0.0,-0.97324,3e-05,3.16735]
[1778185031626,42.43,80170.13,0.0,-0.97308,3e-05,3.18273]
[1778185032049,42.43,80170.13,0.0,-0.97308,3e-05,3.18273]
[1778185032575,42.43,80170.13,0.0,-0.97308,3e-05,3.18273]
[1778185032590,42.43,80169.7,0.0,-0.97309,3e-05,3.18159]
[1778185033271,42.43,80169.7,0.0,-0.97309,3e-05,3.18159]
[1778185033307,42.43,80169.7,0.0,-0.97309,3e-05,3.18159]
[1778185033409,42.43,80169.7,0.0,-0.97309,3e-05,3.18159]
[1778185033440,42.43,80169.7,0.0,-0.97309,3e-05,3.18159]
[1778185033657,42.43,80169.7,0.0,-0.97309,3e-05,3.18159]
[1778185033758,42.43,80170.38,0.0,-0.97307,3e-05,3.18362]
[1778185033806,42.43,80170.38,0.0,-0.97307,3e-05,3.18362]
[1778185033839,42.43,80170.38,0.0,-0.97307,3e-05,3.18362]
[1778185035499,42.43,80170.58,0.0,-0.97307,3e-05,3.18436]
[1778185037454,42.43,80170.58,0.0,-0.97307,3e-05,3.18436]
[1778185038023,42.43,80170.58,0.0,-0.97306,3e-05,3.18452]
[1778185038211,42.43,80170.58,0.0,-0.97306,3e-05,3.18452]
[1778185038258,42.43,80170.58,0.0,-0.97306,3e-05,3.18452]
[1778185038325,42.43,80170.58,0.0,-0.97306,3e-05,3.18452]
[1778185038333,42.43,80170.58,0.0,-0.97306,3e-05,3.18452]
[1778185038361,42.43,80170.58,0.0,-0.97306,3e-05,3.18452]
[1778185038379,42.43,80170.58,0.0,-0.97306,3e-05,3.18452]
[1778185038520,42.43,80170.63,0.0,-0.97306,3e-05,3.18474]
[1778185040613,42.43,80170.61,0.0,-0.97306,3e-05,3.18476]
[1778185040764,42.43,80170.61,0.0,-0.97306,3e-05,3.18476]
[1778185040808,42.43,80170.6,0.0,-0.97306,3e-05,3.18482]
[1778185043901,42.43,80170.4,0.0,-0.97307,3e-05,3.18432]
[1778185044275,42.43,80170.4,0.0,-0.97307,3e-05,3.18432]
[1778185044397,42.43,80170.4,0.0,-0.97307,3e-05,3.18432]
[1778185044622,42.43,80170.4,0.0,-0.97307,3e-05,3.18432]
[1778185044676,42.43,80170.4,0.0,-0.97307,3e-05,3.18432]
[1778185044684,42.43,80151.94,0.0,-0.97359,3e-05,3.13197]
[1778185045186,42.43,80151.94,0.0,-0.97359,3e-05,3.13197]
[1778185045326,42.43,80151.94,0.0,-0.97359,3e-05,3.13197]
[1778185045492,42.43,80151.94,0.0,-0.97359,3e-05,3.13197]
[1778185045637,42.43,80151.94,0.0,-0.97359,3e-05,3.13197]
[1778185045753,42.43,80151.94,0.0,-0.97359,3e-05,3.13197]
[1778185045730,42.43,80149.21,0.0,-0.97366,3e-05,3.12442]
[1778185046622,42.43,80149.21,0.0,-0.97366,3e-05,3.12442]
[1778185046645,42.43,80149.21,0.0,-0.97366,3e-05,3.12442]
[1778185046716,42.43,80145.36,0.0,-0.97377,3e-05,3.11373]
[1778185046949,42.43,80145.36,0.0,-0.97377,3e-05,3.11373]
[1778185046976,42.43,80145.36,0.0,-0.97377,3e-05,3.11373]
[1778185047196,42.43,80145.36,0.0,-0.97377,3e-05,3.11373]
[1778185047207,42.43,80145.36,0.0,-0.97377,3e-05,3.11373]
[1778185048182,42.43,80145.89,0.0,-0.97375,3e-05,3.11543]
[1778185048783,42.43,80146.14,0.0,-0.97374,3e-05,3.11633]
[1778185048871,42.43,80146.14,0.0,-0.97374,3e-05,3.11633]
[1778185049233,42.43,80146.14,0.0,-0.97374,3e-05,3.11633]
[1778185049409,42.43,80146.14,0.0,-0.97374,3e-05,3.11633]
[1778185049599,42.43,80147.06,0.0,-0.97372,3e-05,3.11912]
[1778185050262,42.43,80147.06,0.0,-0.97372,3e-05,3.11912]
[1778185050414,42.43,80147.06,0.0,-0.97372,3e-05,3.11912]
[1778185050606,42.43,80147.09,0.0,-0.97371,3e-05,3.1194]
[1778185051228,42.43,80147.09,0.0,-0.97371,3e-05,3.1194]
[1778185051290,42.43,80147.09,0.0,-0.97371,3e-05,3.1194]
[1778185051571,42.43,80147.09,0.0,-0.97371,3e-05,3.1194]
[1778185051612,42.43,80147.09,0.0,-0.97371,3e-05,3.1194]
[1778185051613,42.43,80145.65,0.0,-0.97378,3e-05,3.11203]
[1778185052312,42.43,80145.65,0.0,-0.97378,3e-05,3.11203]
[1778185052434,42.43,80145.65,0.0,-0.97378,3e-05,3.11203]
[1778185052620,42.43,80146.33,0.0,-0.97376,3e-05,3.11415]
[1778185055858,42.44,80146.53,0.0,-0.97375,3e-05,3.11531]
[1778185055893,42.44,80146.53,0.0,-0.97375,3e-05,3.11531]
[1778185056653,42.44,80148.87,0.0,-0.97368,3e-05,3.12212]
[1778185057184,42.44,80148.87,0.0,-0.97368,3e-05,3.12212]
[1778185057408,42.44,80148.87,0.0,-0.97368,3e-05,3.12212]
[1778185057548,42.44,80148.87,0.0,-0.97368,3e-05,3.12212]
[1778185057704,42.44,80148.87,0.0,-0.97368,3e-05,3.12212]
[1778185057736,42.44,80151.2,0.0,-0.97361,3e-05,3.12889]
[1778185057856,42.44,80151.2,0.0,-0.97361,3e-05,3.12889]
[1778185057874,42.44,80151.2,0.0,-0.97361,3e-05,3.12889]
[1778185058092,42.44,80151.2,0.0,-0.97361,3e-05,3.12889]
[1778185058199,42.44,80151.2,0.0,-0.97361,3e-05,3.12889]
[1778185058316,42.44,80151.2,0.0,-0.97361,3e-05,3.12889]
[1778185058534,42.44,80151.2,0.0,-0.97361,3e-05,3.12889]
[1778185058761,42.44,80151.2,0.0,-0.97361,3e-05,3.12889]
[1778185058667,42.44,80148.42,0.0,-0.97369,3e-05,3.12121]
[1778185058887,42.44,80148.42,0.0,-0.97369,3e-05,3.12121]
[1778185059074,42.44,80148.42,0.0,-0.97369,3e-05,3.12121]
[1778185059151,42.44,80148.42,0.0,-0.97369,3e-05,3.12121]
[1778185059256,42.44,80148.42,0.0,-0.97369,3e-05,3.12121]
[1778185059563,42.44,80148.42,0.0,-0.97369,3e-05,3.12121]
[1778185059612,42.44,80148.42,0.0,-0.97369,3e-05,3.12121]
[1778185059674,42.44,80148.29,0.0,-0.97369,3e-05,3.12103]
[1778185064710,42.44,80147.41,0.0,-0.9737,3e-05,3.11951]
[1778185066662,42.44,80147.28,0.0,-0.97371,3e-05,3.11933]
[1778185066952,42.44,80147.41,0.0,-0.9737,3e-05,3.11989]
[1778185066999,42.44,80147.41,0.0,-0.9737,3e-05,3.11989]
[1778185069100,42.45,80147.36,0.0,-0.9737,3e-05,3.12013]
[1778185069190,42.45,80147.36,0.0,-0.9737,3e-05,3.12013]
[1778185069220,42.45,80147.36,0.0,-0.9737,3e-05,3.12013]
[1778185069325,42.45,80147.36,0.0,-0.9737,3e-05,3.12013]
[1778185069746,42.45,80142.87,0.0,-0.97382,3e-05,3.10766]
[1778185070034,42.45,80142.87,0.0,-0.97382,3e-05,3.10766]
[1778185070203,42.45,80142.87,0.0,-0.97382,3e-05,3.10766]
[1778185070229,42.45,80142.87,0.0,-0.97382,3e-05,3.10766]
[1778185071692,42.45,80141.61,0.0,-0.97386,3e-05,3.10433]
[1778185071807,42.45,80141.61,0.0,-0.97386,3e-05,3.10433]
[1778185071760,42.45,80139.95,0.0,-0.9739,3e-05,3.09988]
[1778185071950,42.45,80139.95,0.0,-0.9739,3e-05,3.09988]
[1778185072062,42.45,80139.95,0.0,-0.9739,3e-05,3.09988]
[1778185072116,42.45,80139.95,0.0,-0.9739,3e-05,3.09988]
[1778185072767,42.45,80139.73,0.0,-0.9739,3e-05,3.09949]
[1778185076716,42.45,80137.57,0.0,-0.97396,3e-05,3.09411]
[1778185076774,42.45,80137.57,0.0,-0.97395,3e-05,3.09434]
[1778185076887,42.45,80137.57,0.0,-0.97395,3e-05,3.09434]
[1778185076908,42.45,80137.57,0.0,-0.97395,3e-05,3.09434]
[1778185076992,42.45,80137.57,0.0,-0.97395,3e-05,3.09434]
[1778185077014,42.45,80137.57,0.0,-0.97395,3e-05,3.09434]
[1778185077802,42.45,80136.85,0.0,-0.97397,3e-05,3.09256]
[1778185077885,42.45,80136.85,0.0,-0.97397,3e-05,3.09256]
[1778185078060,42.45,80136.85,0.0,-0.97397,3e-05,3.09256]
[1778185078094,42.45,80136.85,0.0,-0.97397,3e-05,3.09256]
[1778185078166,42.45,80136.85,0.0,-0.97397,3e-05,3.09256]
[1778185078519,42.45,80136.85,0.0,-0.97397,3e-05,3.09256]
[1778185078755,42.45,80136.85,0.0,-0.97397,3e-05,3.09256]
[1778185078809,42.45,80137.17,0.0,-0.97396,3e-05,3.09369]
[1778185078870,42.45,80137.17,0.0,-0.97396,3e-05,3.09369]
[1778185079564,42.45,80137.17,0.0,-0.97396,3e-05,3.09369]
[1778185079744,42.45,80137.17,0.0,-0.97396,3e-05,3.09369]
[1778185079818,42.45,80137.02,0.0,-0.97396,3e-05,3.0935]
[1778185080542,42.45,80137.02,0.0,-0.97396,3e-05,3.0935]
[1778185080643,42.46,80137.02,0.0,-0.97396,3e-05,3.09374]
[1778185081355,42.46,80137.02,0.0,-0.97396,3e-05,3.09374]
[1778185081377,42.46,80137.02,0.0,-0.97396,3e-05,3.09374]
[1778185081621,42.46,80137.02,0.0,-0.97396,3e-05,3.09374]
[1778185081767,42.46,80137.02,0.0,-0.97396,3e-05,3.09374]
[1778185081830,42.46,80136.61,0.0,-0.97397,3e-05,3.09282]
[1778185082153,42.46,80136.61,0.0,-0.97397,3e-05,3.09282]
[1778185082184,42.46,80136.61,0.0,-0.97397,3e-05,3.09282]
[1778185082323,42.46,80136.61,0.0,-0.97397,3e-05,3.09282]
[1778185082387,42.46,80136.61,0.0,-0.97397,3e-05,3.09282]
[1778185082837,42.46,80137.13,0.0,-0.97395,3e-05,3.09452]
[1778185087090,42.46,80137.71,0.0,-0.97393,3e-05,3.09661]
[1778185087221,42.46,80137.71,0.0,-0.97393,3e-05,3.09661]
[1778185087982,42.46,80137.67,0.0,-0.97393,3e-05,3.09696]
[1778185088048,42.46,80137.67,0.0,-0.97393,3e-05,3.09696]
[1778185088149,42.46,80137.67,0.0,-0.97393,3e-05,3.09696]
[1778185088195,42.46,80137.67,0.0,-0.97393,3e-05,3.09696]
[1778185088209,42.46,80137.67,0.0,-0.97393,3e-05,3.09696]
[1778185088324,42.46,80137.67,0.0,-0.97393,3e-05,3.09696]
[1778185088410,42.46,80129.16,0.0,-0.97416,3e-05,3.07336]
[1778185089005,42.46,80129.16,0.0,-0.97416,3e-05,3.07336]
[1778185089035,42.46,80129.16,0.0,-0.97416,3e-05,3.07336]
[1778185089062,42.46,80129.16,0.0,-0.97416,3e-05,3.07336]
[1778185089247,42.46,80129.16,0.0,-0.97416,3e-05,3.07336]
[1778185089293,42.46,80129.16,0.0,-0.97416,3e-05,3.07336]
[1778185089368,42.46,80128.76,0.0,-0.97417,3e-05,3.07252]
[1778185090233,42.46,80128.76,0.0,-0.97417,3e-05,3.07252]
[1778185090286,42.46,80128.76,0.0,-0.97417,3e-05,3.07252]
[1778185090326,42.46,80128.76,0.0,-0.97417,3e-05,3.07252]
[1778185090893,42.46,80123.73,0.0,-0.9743,3e-05,3.05904]
[1778185092812,42.46,80123.73,0.0,-0.9743,3e-05,3.05904]
[1778185092837,42.46,80123.73,0.0,-0.9743,3e-05,3.05904]
[1778185092881,42.46,80122.34,0.0,-0.97434,3e-05,3.05547]
[1778185092907,42.47,80121.66,0.0,-0.97435,3e-05,3.05388]
[1778185097175,42.47,80121.46,0.0,-0.97435,3e-05,3.05391]
[1778185097504,42.47,80121.46,0.0,-0.97435,3e-05,3.05391]
[1778185097527,42.47,80121.46,0.0,-0.97435,3e-05,3.05391]
[1778185097732,42.47,80121.46,0.0,-0.97435,3e-05,3.05391]
[1778185097778,42.47,80121.46,0.0,-0.97435,3e-05,3.05391]
[1778185097825,42.47,80121.46,0.0,-0.97435,3e-05,3.0548]
[1778185098183,42.47,80121.46,0.0,-0.97435,3e-05,3.0548]
[1778185098299,42.47,80121.46,0.0,-0.97435,3e-05,3.0548]
[1778185098350,42.47,80121.46,0.0,-0.97435,3e-05,3.0548]
[1778185098594,42.47,80121.46,0.0,-0.97435,3e-05,3.0548]
[1778185098615,42.47,80121.46,0.0,-0.97435,3e-05,3.0548]
[1778185098650,42.47,80121.46,0.0,-0.97435,3e-05,3.0548]
[1778185098751,42.47,80121.2,0.0,-0.97435,3e-05,3.05437]
[1778185100886,42.47,80119.19,0.0,-0.9744,3e-05,3.04908]
[1778185101022,42.47,80119.19,0.0,-0.9744,3e-05,3.04908]
[1778185101215,42.47,80119.19,0.0,-0.9744,3e-05,3.04908]
[1778185101371,42.47,80119.19,0.0,-0.9744,3e-05,3.04908]
[1778185101628,42.47,80119.19,0.0,-0.9744,3e-05,3.04908]
[1778185101750,42.47,80119.19,0.0,-0.9744,3e-05,3.04908]
[1778185101849,42.47,80119.19,0.0,-0.9744,3e-05,3.04908]
[1778185101829,42.48,80118.99,0.0,-0.9744,3e-05,3.04912]
[1778185102241,42.48,80118.99,0.0,-0.9744,3e-05,3.04912]
[1778185102303,42.48,80118.99,0.0,-0.9744,3e-05,3.04912]
[1778185102389,42.48,80118.99,0.0,-0.9744,3e-05,3.04912]
[1778185102488,42.48,80118.77,0.0,-0.97441,3e-05,3.04851]
[1778185104515,42.48,80118.07,0.0,-0.97442,3e-05,3.04686]
[1778185104834,42.48,80118.07,0.0,-0.97442,3e-05,3.04686]
[1778185104861,42.48,80118.07,0.0,-0.97442,3e-05,3.04686]
[1778185104542,42.48,80117.63,0.0,-0.97443,3e-05,3.04595]
[1778185104973,42.48,80117.63,0.0,-0.97443,3e-05,3.04595]
[1778185105016,42.48,80117.63,0.0,-0.97443,3e-05,3.04595]
[1778185105063,42.48,80117.63,0.0,-0.97443,3e-05,3.04595]
[1778185105515,42.48,80117.63,0.0,-0.97443,3e-05,3.04595]
[1778185105519,42.48,80118.84,0.0,-0.9744,3e-05,3.04961]
[1778185107503,42.48,80120.17,0.0,-0.97436,3e-05,3.0536]
[1778185107570,42.48,80119.82,0.0,-0.97436,3e-05,3.05321]
[1778185107879,42.48,80119.82,0.0,-0.97436,3e-05,3.05321]
[1778185107904,42.48,80119.82,0.0,-0.97436,3e-05,3.05321]
[1778185108306,42.48,80119.82,0.0,-0.97436,3e-05,3.05321]
[1778185108381,42.48,80119.82,0.0,-0.97436,3e-05,3.05321]
[1778185108510,42.48,80119.82,0.0,-0.97436,3e-05,3.05321]
[1778185108611,42.48,80119.86,0.0,-0.97436,3e-05,3.05361]
[1778185114431,42.49,80119.86,0.0,-0.97435,3e-05,3.05419]
[1778185114457,42.49,80119.86,0.0,-0.97437,3e-05,3.05159]
[1778185114929,42.49,80119.86,0.0,-0.97437,3e-05,3.05159]
[1778185114977,42.49,80119.86,0.0,-0.97437,3e-05,3.05159]
[1778185115077,42.49,80119.86,0.0,-0.97437,3e-05,3.05187]
[1778185120098,42.49,80119.76,0.0,-0.97436,3e-05,3.05302]
[1778185121908,42.5,80119.01,0.0,-0.97437,3e-05,3.05122]
[1778185122079,42.5,80119.01,0.0,-0.97437,3e-05,3.05122]
[1778185122345,42.5,80119.01,0.0,-0.97437,3e-05,3.05122]
[1778185122498,42.5,80119.01,0.0,-0.97437,3e-05,3.05122]
[1778185122726,42.5,80119.01,0.0,-0.97437,3e-05,3.05122]
[1778185122800,42.5,80119.01,0.0,-0.97437,3e-05,3.05122]
[1778185122825,42.5,80114.85,0.0,-0.97448,3e-05,3.04028]
[1778185123011,42.5,80114.85,0.0,-0.97448,3e-05,3.04028]
[1778185123116,42.5,80114.85,0.0,-0.97448,3e-05,3.04028]
[1778185123763,42.5,80114.85,0.0,-0.97448,3e-05,3.04028]
[1778185123818,42.5,80114.85,0.0,-0.97448,3e-05,3.04028]
[1778185123831,42.5,80112.2,0.0,-0.97455,3e-05,3.03326]
[1778185124122,42.5,80112.2,0.0,-0.97455,3e-05,3.03326]
[1778185124207,42.5,80112.2,0.0,-0.97455,3e-05,3.03326]
[1778185124424,42.5,80112.2,0.0,-0.97455,3e-05,3.03326]
[1778185124508,42.5,80111.36,0.0,-0.97457,3e-05,3.03094]
[1778185125674,42.5,80111.36,0.0,-0.97457,3e-05,3.03094]
[1778185125766,42.5,80111.36,0.0,-0.97457,3e-05,3.03094]
[1778185125775,42.5,80110.27,0.0,-0.9746,3e-05,3.02857]
[1778185126020,42.5,80110.27,0.0,-0.9746,3e-05,3.02857]
[1778185126862,42.5,80110.27,0.0,-0.9746,3e-05,3.02857]
[1778185126988,42.5,80110.37,0.0,-0.97459,3e-05,3.02885]
[1778185127732,42.5,80110.37,0.0,-0.97459,3e-05,3.02885]
[1778185127885,42.5,80110.37,0.0,-0.97459,3e-05,3.02885]
[1778185127826,42.5,80111.05,0.0,-0.97457,3e-05,3.03136]
[1778185128082,42.5,80111.05,0.0,-0.97457,3e-05,3.03136]
[1778185128154,42.5,80113.06,0.0,-0.97451,3e-05,3.03691]
[1778185130833,42.5,80112.34,0.0,-0.97453,3e-05,3.03523]
[1778185130886,42.51,80112.51,0.0,-0.97452,3e-05,3.03631]
[1778185131034,42.51,80112.51,0.0,-0.97452,3e-05,3.03631]
[1778185131183,42.51,80112.51,0.0,-0.97452,3e-05,3.03631]
[1778185131284,42.51,80112.53,0.0,-0.97452,3e-05,3.03637]
[1778185132370,42.51,80112.53,0.0,-0.97452,3e-05,3.03637]
[1778185132550,42.51,80112.53,0.0,-0.97452,3e-05,3.03637]
[1778185132760,42.51,80112.53,0.0,-0.97452,3e-05,3.03637]
[1778185132847,42.51,80112.53,0.0,-0.97451,3e-05,3.03699]
[1778185133027,42.51,80112.53,0.0,-0.97451,3e-05,3.03699]
[1778185133050,42.51,80112.53,0.0,-0.97451,3e-05,3.03699]
[1778185133299,42.51,80112.53,0.0,-0.97451,3e-05,3.03699]
[1778185133349,42.51,80112.53,0.0,-0.97451,3e-05,3.03699]
[1778185133400,42.51,80112.61,0.0,-0.97451,3e-05,3.03721]
[1778185138664,42.51,80113.58,0.0,-0.97447,3e-05,3.04111]
[1778185138769,42.51,80113.58,0.0,-0.97447,3e-05,3.04111]
[1778185138869,42.52,80113.65,0.0,-0.97446,3e-05,3.04191]
[1778185139895,42.52,80113.65,0.0,-0.97446,3e-05,3.04191]
[1778185139928,42.52,80113.34,0.0,-0.97447,3e-05,3.04105]
[1778185140238,42.52,80113.36,0.0,-0.97447,3e-05,3.04141]
[1778185141511,42.52,80113.36,0.0,-0.97447,3e-05,3.04141]
[1778185141611,42.52,80113.36,0.0,-0.97447,3e-05,3.04141]
[1778185141673,42.52,80113.4,0.0,-0.97446,3e-05,3.04213]
[1778185141912,42.52,80113.4,0.0,-0.97446,3e-05,3.04213]
[1778185142035,42.52,80113.4,0.0,-0.97446,3e-05,3.04213]
[1778185142079,42.52,80113.4,0.0,-0.97446,3e-05,3.04213]
[1778185142252,42.52,80117.72,0.0,-0.97434,3e-05,3.0541]
[1778185143787,42.52,80117.72,0.0,-0.97434,3e-05,3.0541]
[1778185143852,42.52,80117.72,0.0,-0.97434,3e-05,3.0541]
[1778185143864,42.52,80119.34,0.0,-0.97429,3e-05,3.05916]
[1778185144400,42.52,80119.34,0.0,-0.97429,3e-05,3.05916]
[1778185144451,42.52,80119.34,0.0,-0.97429,3e-05,3.05916]
[1778185144552,42.52,80119.5,0.0,-0.97429,3e-05,3.05961]
[1778185145627,42.52,80119.5,0.0,-0.97429,3e-05,3.05961]
[1778185145660,42.52,80119.5,0.0,-0.97429,3e-05,3.05961]
[1778185145676,42.52,80119.5,0.0,-0.97429,3e-05,3.05961]
[1778185145683,42.52,80119.89,0.0,-0.97427,3e-05,3.06124]
[1778185146808,42.52,80119.89,0.0,-0.97427,3e-05,3.06124]
[1778185146843,42.52,80119.89,0.0,-0.97427,3e-05,3.06124]
[1778185146864,42.52,80120.77,0.0,-0.97425,3e-05,3.06396]
[1778185146969,42.52,80120.77,0.0,-0.97425,3e-05,3.06396]
[1778185147067,42.52,80120.77,0.0,-0.97425,3e-05,3.06396]
[1778185147464,42.52,80120.77,0.0,-0.97425,3e-05,3.06396]
[1778185147640,42.52,80120.77,0.0,-0.97425,3e-05,3.06396]
[1778185147762,42.52,80120.77,0.0,-0.97425,3e-05,3.06396]
[1778185147852,42.52,80120.77,0.0,-0.97425,3e-05,3.06396]
[1778185147863,42.52,80122.13,0.0,-0.97421,3e-05,3.06801]
[1778185153329,42.53,80123.67,0.0,-0.97415,3e-05,3.07357]
[1778185154941,42.53,80123.13,0.0,-0.97416,3e-05,3.07231]
[1778185155003,42.53,80123.13,0.0,-0.97416,3e-05,3.07231]
[1778185155055,42.53,80123.13,0.0,-0.97416,3e-05,3.07231]
[1778185156923,42.53,80123.85,0.0,-0.97414,3e-05,3.07457]
[1778185157915,42.53,80123.85,0.0,-0.97414,3e-05,3.07457]
[1778185157449,42.53,80123.69,0.0,-0.97414,3e-05,3.07462]
[1778185158120,42.53,80123.69,0.0,-0.97414,3e-05,3.07462]
[1778185158168,42.53,80123.69,0.0,-0.97414,3e-05,3.07462]
[1778185158269,42.53,80123.69,0.0,-0.97414,3e-05,3.07486]
[1778185162121,42.54,80123.55,0.0,-0.97413,3e-05,3.0752]
[1778185162665,42.54,80123.55,0.0,-0.97413,3e-05,3.0752]
[1778185162700,42.54,80123.55,0.0,-0.97413,3e-05,3.0752]
[1778185162748,42.54,80123.51,0.0,-0.97413,3e-05,3.07557]
[1778185168436,42.54,80123.2,0.0,-0.97413,3e-05,3.07589]
[1778185175485,42.55,80123.15,0.0,-0.97414,3e-05,3.07391]
[1778185177743,42.55,80123.15,0.0,-0.97414,3e-05,3.07391]
[1778185177915,42.55,80123.15,0.0,-0.97414,3e-05,3.07391]
[1778185177961,42.55,80123.18,0.0,-0.97413,3e-05,3.0747]
[1778185183542,42.56,80122.96,0.0,-0.97413,3e-05,3.07525]
[1778185184512,42.56,80122.96,0.0,-0.97413,3e-05,3.07525]
[1778185184564,42.56,80122.96,0.0,-0.97413,3e-05,3.07525]
[1778185184644,42.56,80122.96,0.0,-0.97413,3e-05,3.07525]
[1778185184678,42.56,80122.96,0.0,-0.97413,3e-05,3.07525]
[1778185184727,42.56,80122.96,0.0,-0.97413,3e-05,3.07525]
[1778185184895,42.56,80122.96,0.0,-0.97413,3e-05,3.07525]
[1778185184922,42.56,80122.96,0.0,-0.97413,3e-05,3.07525]
[1778185184728,42.56,80122.96,0.0,-0.97412,3e-05,3.0757]
[1778185185628,42.56,80122.96,0.0,-0.97412,3e-05,3.0757]
[1778185185862,42.56,80122.96,0.0,-0.97412,3e-05,3.0757]
[1778185185887,42.56,80122.96,0.0,-0.97412,3e-05,3.0757]
[1778185185941,42.56,80121.51,0.0,-0.97416,3e-05,3.07189]
[1778185185986,42.56,80121.51,0.0,-0.97416,3e-05,3.07189]
[1778185186023,42.56,80121.51,0.0,-0.97416,3e-05,3.07189]
[1778185186563,42.56,80120.69,0.0,-0.97418,3e-05,3.06961]
[1778185187498,42.56,80120.69,0.0,-0.97418,3e-05,3.06961]
[1778185187553,42.56,80120.69,0.0,-0.97418,3e-05,3.06961]
[1778185187570,42.56,80120.47,0.0,-0.97419,3e-05,3.06923]
[1778185189476,42.56,80120.52,0.0,-0.97418,3e-05,3.06961]
[1778185189528,42.56,80120.52,0.0,-0.97418,3e-05,3.06961]
[1778185189577,42.56,80120.52,0.0,-0.97418,3e-05,3.06986]
[1778185191967,42.56,80118.57,0.0,-0.97423,3e-05,3.06492]
[1778185192029,42.56,80118.57,0.0,-0.97423,3e-05,3.06492]
[1778185192069,42.56,80118.57,0.0,-0.97423,3e-05,3.06492]
[1778185192194,42.56,80118.57,0.0,-0.97423,3e-05,3.06492]
[1778185192326,42.56,80118.57,0.0,-0.97423,3e-05,3.06492]
[1778185192524,42.56,80118.57,0.0,-0.97423,3e-05,3.06492]
[1778185192559,42.56,80118.57,0.0,-0.97423,3e-05,3.06492]
[1778185192968,42.56,80117.92,0.0,-0.97424,3e-05,3.06336]
[1778185193104,42.56,80117.92,0.0,-0.97424,3e-05,3.06336]
[1778185193286,42.56,80117.92,0.0,-0.97424,3e-05,3.06336]
[1778185193890,42.56,80117.92,0.0,-0.97424,3e-05,3.06336]
[1778185193779,42.56,80117.35,0.0,-0.97425,3e-05,3.06229]
[1778185194377,42.56,80117.35,0.0,-0.97425,3e-05,3.06229]
[1778185194422,42.56,80117.35,0.0,-0.97425,3e-05,3.06229]
[1778185194619,42.56,80117.33,0.0,-0.97425,3e-05,3.06223]
[1778185198226,42.57,80117.62,0.0,-0.97424,3e-05,3.06356]
[1778185198321,42.57,80117.62,0.0,-0.97424,3e-05,3.06356]
[1778185198372,42.57,80117.62,0.0,-0.97424,3e-05,3.06356]
[1778185198673,42.57,80117.62,0.0,-0.97424,3e-05,3.06356]
[1778185198859,42.57,80117.62,0.0,-0.97424,3e-05,3.06356]
[1778185198908,42.57,80117.62,0.0,-0.97424,3e-05,3.06356]
[1778185198727,42.57,80121.06,0.0,-0.97414,3e-05,3.07392]
[1778185199654,42.57,80120.96,0.0,-0.97414,3e-05,3.07389]
[1778185203889,42.57,80121.42,0.0,-0.97412,3e-05,3.07591]
[1778185203942,42.57,80121.4,0.0,-0.97412,3e-05,3.0761]
[1778185204258,42.57,80121.4,0.0,-0.97412,3e-05,3.0761]
[1778185204278,42.57,80121.4,0.0,-0.97412,3e-05,3.0761]
[1778185205696,42.58,80121.85,0.0,-0.9741,3e-05,3.07785]
[1778185208693,42.58,80121.85,0.0,-0.9741,3e-05,3.07785]
[1778185208757,42.58,80121.85,0.0,-0.9741,3e-05,3.07785]
[1778185208768,42.58,80121.85,0.0,-0.97409,3e-05,3.07859]
[1778185209861,42.58,80121.85,0.0,-0.97409,3e-05,3.07859]
[1778185209895,42.58,80121.85,0.0,-0.97409,3e-05,3.07859]
[1778185209936,42.58,80121.15,0.0,-0.97411,3e-05,3.07689]
[1778185209988,42.58,80121.15,0.0,-0.97411,3e-05,3.07689]
[1778185210006,42.58,80121.15,0.0,-0.97411,3e-05,3.07689]
[1778185211738,42.58,80120.5,0.0,-0.97412,3e-05,3.07558]
[1778185215766,42.58,80120.46,0.0,-0.97411,3e-05,3.07647]
[1778185217421,42.59,80121.13,0.0,-0.97409,3e-05,3.07859]
[1778185218085,42.59,80121.96,0.0,-0.97407,3e-05,3.08115]
[1778185218144,42.59,80121.96,0.0,-0.97407,3e-05,3.08115]
[1778185218158,42.59,80121.96,0.0,-0.97407,3e-05,3.08115]
[1778185218207,42.59,80121.96,0.0,-0.97407,3e-05,3.08115]
[1778185218787,42.59,80121.69,0.0,-0.97407,3e-05,3.08063]
[1778185219541,42.59,80121.69,0.0,-0.97407,3e-05,3.08063]
[1778185219726,42.59,80121.69,0.0,-0.97407,3e-05,3.08063]
[1778185219771,42.59,80121.69,0.0,-0.97407,3e-05,3.08063]
[1778185219810,42.59,80121.69,0.0,-0.97407,3e-05,3.08087]
[1778185223620,42.59,80121.68,0.0,-0.97407,3e-05,3.08095]
[1778185224109,42.59,80121.51,0.0,-0.97407,3e-05,3.0808]
[1778185224132,42.59,80121.51,0.0,-0.97407,3e-05,3.0808]
[1778185224370,42.59,80121.51,0.0,-0.97407,3e-05,3.0808]
[1778185224407,42.59,80121.51,0.0,-0.97407,3e-05,3.0808]
[1778185224675,42.59,80121.51,0.0,-0.97407,3e-05,3.0808]
[1778185224732,42.59,80121.51,0.0,-0.97407,3e-05,3.0808]
[1778185224829,42.59,80121.46,0.0,-0.97407,3e-05,3.08077]
[1778185226205,42.59,80119.64,0.0,-0.97412,3e-05,3.0758]
[1778185226252,42.59,80119.64,0.0,-0.97412,3e-05,3.0758]
[1778185226300,42.59,80119.64,0.0,-0.97412,3e-05,3.0758]
[1778185226843,42.59,80120.48,0.0,-0.9741,3e-05,3.07826]
[1778185231232,42.59,80120.34,0.0,-0.97409,3e-05,3.0786]
[1778185231381,42.59,80120.34,0.0,-0.97409,3e-05,3.0786]
[1778185231429,42.59,80120.34,0.0,-0.97409,3e-05,3.0786]
[1778185231609,42.59,80120.34,0.0,-0.97409,3e-05,3.0786]
[1778185231657,42.59,80120.34,0.0,-0.97409,3e-05,3.0786]
[1778185231714,42.59,80120.34,0.0,-0.97409,3e-05,3.0786]
[1778185231941,42.59,80120.34,0.0,-0.97409,3e-05,3.0786]
[1778185231878,42.6,80117.88,0.0,-0.97418,3e-05,3.06875]
[1778185232611,42.6,80117.88,0.0,-0.97418,3e-05,3.06875]
[1778185232885,42.6,80115.77,0.0,-0.97424,3e-05,3.06314]
[1778185233152,42.6,80115.77,0.0,-0.97424,3e-05,3.06314]
[1778185233251,42.6,80115.77,0.0,-0.97424,3e-05,3.06314]
[1778185233284,42.6,80115.77,0.0,-0.97424,3e-05,3.06314]
[1778185233589,42.6,80115.77,0.0,-0.97424,3e-05,3.06314]
[1778185233827,42.6,80115.77,0.0,-0.97424,3e-05,3.06314]
[1778185233953,42.6,80115.77,0.0,-0.97424,3e-05,3.06314]
[1778185233996,42.6,80113.96,0.0,-0.97429,3e-05,3.05838]
[1778185234489,42.6,80113.96,0.0,-0.97429,3e-05,3.05838]
[1778185234623,42.6,80113.96,0.0,-0.97429,3e-05,3.05838]
[1778185236367,42.6,80114.25,0.0,-0.97427,3e-05,3.05973]
[1778185236483,42.6,80114.25,0.0,-0.97427,3e-05,3.05973]
[1778185236533,42.6,80114.25,0.0,-0.97427,3e-05,3.05973]
[1778185236913,42.6,80114.38,0.0,-0.97427,3e-05,3.06036]
[1778185238416,42.6,80114.38,0.0,-0.97427,3e-05,3.06036]
[1778185238752,42.6,80114.38,0.0,-0.97427,3e-05,3.06036]
[1778185238972,42.6,80114.38,0.0,-0.97427,3e-05,3.06036]
[1778185239542,42.6,80111.83,0.0,-0.97433,3e-05,3.05382]
[1778185239590,42.6,80111.83,0.0,-0.97433,3e-05,3.05382]
[1778185239666,42.6,80111.83,0.0,-0.97433,3e-05,3.05382]
[1778185239703,42.6,80111.83,0.0,-0.97433,3e-05,3.05382]
[1778185239789,42.6,80111.83,0.0,-0.97433,3e-05,3.05382]
[1778185239811,42.6,80111.83,0.0,-0.97433,3e-05,3.05382]
[1778185239992,42.6,80111.83,0.0,-0.97433,3e-05,3.05382]
[1778185239936,42.6,80111.04,0.0,-0.97435,3e-05,3.05191]
[1778185240133,42.6,80111.04,0.0,-0.97435,3e-05,3.05191]
[1778185240387,42.6,80111.04,0.0,-0.97435,3e-05,3.05191]
[1778185240943,42.6,80109.73,0.0,-0.97438,3e-05,3.04857]
[1778185242519,42.61,80109.77,0.0,-0.97438,3e-05,3.04897]
[1778185243054,42.61,80109.77,0.0,-0.97438,3e-05,3.04897]
[1778185243445,42.61,80109.77,0.0,-0.97438,3e-05,3.04897]
[1778185243494,42.61,80109.77,0.0,-0.97438,3e-05,3.04897]
[1778185243964,42.61,80109.12,0.0,-0.97439,3e-05,3.04774]
[1778185245078,42.61,80109.12,0.0,-0.97439,3e-05,3.04774]
[1778185245555,42.61,80109.12,0.0,-0.97439,3e-05,3.04774]
[1778185245978,42.61,80108.46,0.0,-0.9744,3e-05,3.04648]
[1778185246775,42.61,80108.46,0.0,-0.9744,3e-05,3.04648]
[1778185246810,42.61,80108.46,0.0,-0.9744,3e-05,3.04648]
[1778185246902,42.61,80108.46,0.0,-0.9744,3e-05,3.04648]
[1778185246936,42.61,80108.46,0.0,-0.9744,3e-05,3.04648]
[1778185246985,42.61,80108.08,0.0,-0.97441,3e-05,3.04572]
[1778185247076,42.61,80108.08,0.0,-0.97441,3e-05,3.04572]
[1778185247307,42.61,80108.08,0.0,-0.97441,3e-05,3.04572]
[1778185247665,42.61,80108.08,0.0,-0.97441,3e-05,3.04572]
[1778185247992,42.61,80108.17,0.0,-0.9744,3e-05,3.04626]
[1778185248788,42.61,80108.17,0.0,-0.9744,3e-05,3.04626]
[1778185248999,42.61,80105.91,0.0,-0.97446,3e-05,3.04031]
[1778185249080,42.61,80105.91,0.0,-0.97446,3e-05,3.04031]
[1778185249335,42.61,80105.91,0.0,-0.97446,3e-05,3.04031]
[1778185249378,42.61,80105.91,0.0,-0.97446,3e-05,3.04031]
[1778185249422,42.61,80105.91,0.0,-0.97446,3e-05,3.04031]
[1778185249443,42.61,80105.91,0.0,-0.97446,3e-05,3.04031]
[1778185250008,42.61,80105.67,0.0,-0.97447,3e-05,3.03994]
[1778185251682,42.61,80105.67,0.0,-0.97447,3e-05,3.03994]
[1778185251837,42.61,80105.67,0.0,-0.97447,3e-05,3.03994]
[1778185252099,42.62,80104.83,0.0,-0.97448,3e-05,3.03823]
[1778185252729,42.62,80104.83,0.0,-0.97448,3e-05,3.03823]
[1778185252841,42.62,80104.83,0.0,-0.97448,3e-05,3.03823]
[1778185252872,42.62,80104.83,0.0,-0.97448,3e-05,3.03823]
[1778185252910,42.62,80102.93,0.0,-0.97453,3e-05,3.0333]
[1778185254048,42.62,80101.62,0.0,-0.97457,3e-05,3.02969]
[1778185254094,42.62,80101.62,0.0,-0.97457,3e-05,3.02969]
[1778185254116,42.62,80101.62,0.0,-0.97457,3e-05,3.02969]
[1778185254188,42.62,80101.62,0.0,-0.97457,3e-05,3.02969]
[1778185254379,42.62,80101.62,0.0,-0.97457,3e-05,3.02969]
[1778185254480,42.62,80101.63,0.0,-0.97456,3e-05,3.03003]
[1778185255918,42.62,80101.63,0.0,-0.97456,3e-05,3.03003]
[1778185255946,42.62,80101.63,0.0,-0.97456,3e-05,3.03003]
[1778185255982,42.62,80099.67,0.0,-0.97461,3e-05,3.02527]
[1778185256033,42.62,80099.67,0.0,-0.97461,3e-05,3.02527]
[1778185256142,42.62,80099.67,0.0,-0.97461,3e-05,3.02527]
[1778185256649,42.62,80099.67,0.0,-0.97461,3e-05,3.02527]
[1778185256711,42.62,80099.67,0.0,-0.97461,3e-05,3.02527]
[1778185256812,42.62,80096.65,0.0,-0.97469,3e-05,3.01731]
[1778185258901,42.62,80097.73,0.0,-0.97466,3e-05,3.02027]
[1778185258993,42.62,80097.73,0.0,-0.97466,3e-05,3.02027]
[1778185259016,42.62,80097.15,0.0,-0.97467,3e-05,3.01934]
[1778185259068,42.62,80097.15,0.0,-0.97467,3e-05,3.01934]
[1778185259211,42.62,80097.15,0.0,-0.97467,3e-05,3.01934]
[1778185259633,42.62,80097.15,0.0,-0.97467,3e-05,3.01934]
[1778185259749,42.62,80097.15,0.0,-0.97467,3e-05,3.01934]
[1778185259908,42.62,80097.15,0.0,-0.97467,3e-05,3.01934]
[1778185259958,42.62,80097.15,0.0,-0.97467,3e-05,3.01934]
[1778185259988,42.63,80094.63,0.0,-0.97474,3e-05,3.01276]
[1778185260030,42.63,80094.63,0.0,-0.97474,3e-05,3.01276]
[1778185260069,42.63,80094.63,0.0,-0.97474,3e-05,3.01276]
[1778185260122,42.63,80094.63,0.0,-0.97474,3e-05,3.01276]
[1778185260169,42.63,80094.63,0.0,-0.97474,3e-05,3.01276]
[1778185260210,42.63,80093.93,0.0,-0.97475,3e-05,3.01084]
[1778185262012,42.63,80093.93,0.0,-0.97475,3e-05,3.01084]
[1778185262204,42.63,80093.44,0.0,-0.97476,3e-05,3.00983]
[1778185262237,42.63,80093.44,0.0,-0.97476,3e-05,3.00983]
[1778185262286,42.63,80093.44,0.0,-0.97476,3e-05,3.00983]
[1778185262415,42.63,80093.44,0.0,-0.97476,3e-05,3.00983]
[1778185262458,42.63,80093.44,0.0,-0.97476,3e-05,3.00983]
[1778185262470,42.63,80094.39,0.0,-0.97473,3e-05,3.01278]
[1778185264526,42.63,80093.38,0.0,-0.97476,3e-05,3.01035]
[1778185264676,42.63,80093.38,0.0,-0.97476,3e-05,3.01035]
[1778185264777,42.63,80094.02,0.0,-0.97474,3e-05,3.01244]
[1778185265057,42.63,80094.02,0.0,-0.97474,3e-05,3.01244]
[1778185265166,42.63,80094.02,0.0,-0.97474,3e-05,3.01244]
[1778185265369,42.63,80094.02,0.0,-0.97474,3e-05,3.01244]
[1778185265599,42.63,80094.02,0.0,-0.97474,3e-05,3.01244]
[1778185265896,42.63,80094.02,0.0,-0.97474,3e-05,3.01244]
[1778185265926,42.63,80103.01,0.0,-0.97449,3e-05,3.03782]
[1778185266069,42.63,80103.01,0.0,-0.97449,3e-05,3.03782]
[1778185266213,42.63,80103.01,0.0,-0.97449,3e-05,3.03782]
[1778185266362,42.63,80103.01,0.0,-0.97449,3e-05,3.03782]
[1778185266390,42.63,80104.99,0.0,-0.97443,3e-05,3.04328]
[1778185272163,42.64,80105.5,0.0,-0.9744,3e-05,3.04642]
[1778185277450,42.64,80105.66,0.0,-0.97439,3e-05,3.04743]
[1778185277946,42.64,80105.66,0.0,-0.97439,3e-05,3.04743]
[1778185278887,42.64,80105.68,0.0,-0.97438,3e-05,3.04833]
[1778185278996,42.64,80105.68,0.0,-0.97438,3e-05,3.04833]
[1778185279039,42.64,80105.68,0.0,-0.97438,3e-05,3.04833]
[1778185278954,42.65,80105.68,0.0,-0.97438,3e-05,3.04889]
[1778185279108,42.65,80105.68,0.0,-0.97438,3e-05,3.04889]
[1778185279151,42.65,80105.68,0.0,-0.97438,3e-05,3.04889]
[1778185279566,42.65,80105.68,0.0,-0.97438,3e-05,3.04889]
[1778185279705,42.65,80105.68,0.0,-0.97438,3e-05,3.04889]
[1778185279863,42.65,80105.68,0.0,-0.97438,3e-05,3.04889]
[1778185279907,42.65,80105.68,0.0,-0.97438,3e-05,3.04889]
[1778185279975,42.65,80105.68,0.0,-0.97438,3e-05,3.04889]
[1778185280003,42.65,80103.76,0.0,-0.97443,3e-05,3.04387]
[1778185283603,42.65,80103.65,0.0,-0.97442,3e-05,3.04414]
[1778185283661,42.65,80103.65,0.0,-0.97442,3e-05,3.04414]
[1778185283691,42.65,80103.65,0.0,-0.97442,3e-05,3.04414]
[1778185283751,42.65,80104.6,0.0,-0.97439,3e-05,3.04734]
[1778185287527,42.65,80104.02,0.0,-0.97441,3e-05,3.04602]
[1778185288127,42.65,80104.02,0.0,-0.9744,3e-05,3.04658]
[1778185288186,42.65,80104.02,0.0,-0.9744,3e-05,3.04658]
[1778185288208,42.65,80104.02,0.0,-0.9744,3e-05,3.04658]
[1778185288249,42.65,80104.02,0.0,-0.9744,3e-05,3.04658]
[1778185288408,42.65,80104.02,0.0,-0.9744,3e-05,3.04658]
[1778185288460,42.65,80104.02,0.0,-0.9744,3e-05,3.04658]
[1778185288515,42.65,80104.02,0.0,-0.9744,3e-05,3.04658]
[1778185288597,42.65,80104.02,0.0,-0.9744,3e-05,3.04658]
[1778185288647,42.65,80104.02,0.0,-0.9744,3e-05,3.04658]
[1778185288730,42.66,80104.02,0.0,-0.9744,3e-05,3.04686]
[1778185293479,42.66,80104.1,0.0,-0.97441,3e-05,3.04474]
[1778185293497,42.66,80104.1,0.0,-0.97441,3e-05,3.04474]
[1778185293551,42.66,80104.06,0.0,-0.97441,3e-05,3.0449]
[1778185295058,42.66,80104.06,0.0,-0.97441,3e-05,3.0449]
[1778185295085,42.66,80104.1,0.0,-0.97441,3e-05,3.04529]
[1778185295160,42.66,80104.1,0.0,-0.9744,3e-05,3.04558]
[1778185299658,42.67,80103.74,0.0,-0.9744,3e-05,3.04542]
[1778185299932,42.67,80103.74,0.0,-0.9744,3e-05,3.04542]
[1778185299972,42.67,80103.91,0.0,-0.97439,3e-05,3.04645]
[1778185300167,42.67,80103.91,0.0,-0.97439,3e-05,3.04645]
[1778185300213,42.67,80103.91,0.0,-0.97439,3e-05,3.04645]
[1778185300332,42.67,80103.91,0.0,-0.97439,3e-05,3.04645]
[1778185300378,42.67,80103.91,0.0,-0.97439,3e-05,3.04645]
[1778185302542,42.67,80104.13,0.0,-0.97439,3e-05,3.04734]
[1778185303083,42.67,80104.1,0.0,-0.97438,3e-05,3.04753]
[1778185303147,42.67,80104.1,0.0,-0.97438,3e-05,3.04753]
[1778185303257,42.67,80104.1,0.0,-0.97438,3e-05,3.04753]
[1778185303360,42.67,80104.1,0.0,-0.97438,3e-05,3.04781]
[1778185309423,42.68,80103.74,0.0,-0.97437,3e-05,3.04847]
[1778185313697,42.68,80104.03,0.0,-0.97436,3e-05,3.04982]
[1778185314139,42.68,80104.03,0.0,-0.97435,3e-05,3.05063]
[1778185314413,42.68,80104.03,0.0,-0.97435,3e-05,3.05063]
[1778185314458,42.68,80104.05,0.0,-0.97435,3e-05,3.05069]
[1778185316634,42.68,80104.05,0.0,-0.97435,3e-05,3.05069]
[1778185316865,42.68,80104.05,0.0,-0.97435,3e-05,3.05069]
[1778185316914,42.68,80104.05,0.0,-0.97435,3e-05,3.05069]
[1778185321396,42.69,80105.03,0.0,-0.97431,3e-05,3.05501]
[1778185321562,42.69,80105.03,0.0,-0.97431,3e-05,3.05501]
[1778185321603,42.69,80105.03,0.0,-0.97431,3e-05,3.05501]
[1778185321661,42.69,80105.06,0.0,-0.9743,3e-05,3.05536]
[1778185322282,42.69,80105.06,0.0,-0.9743,3e-05,3.05536]
[1778185322458,42.69,80105.06,0.0,-0.9743,3e-05,3.05536]
[1778185322514,42.69,80112.82,0.0,-0.97409,3e-05,3.07715]
[1778185323217,42.69,80112.82,0.0,-0.97409,3e-05,3.07715]
[1778185323294,42.69,80112.82,0.0,-0.97409,3e-05,3.07715]
[1778185323468,42.69,80112.82,0.0,-0.97409,3e-05,3.07715]
[1778185323682,42.69,80112.82,0.0,-0.97409,3e-05,3.07715]
[1778185323831,42.69,80112.82,0.0,-0.97409,3e-05,3.07715]
[1778185323893,42.69,80112.82,0.0,-0.97409,3e-05,3.07715]
[1778185323923,42.69,80115.06,0.0,-0.97402,3e-05,3.08383]
[1778185324508,42.69,80115.06,0.0,-0.97402,3e-05,3.08383]
[1778185324559,42.69,80115.06,0.0,-0.97402,3e-05,3.08383]
[1778185324694,42.69,80115.06,0.0,-0.97402,3e-05,3.08383]
[1778185324829,42.69,80115.06,0.0,-0.97402,3e-05,3.08383]
[1778185324902,42.69,80115.06,0.0,-0.97402,3e-05,3.08383]
[1778185324955,42.69,80115.2,0.0,-0.97402,3e-05,3.08443]
[1778185327464,42.69,80114.96,0.0,-0.97402,3e-05,3.08398]
[1778185327587,42.69,80114.96,0.0,-0.97402,3e-05,3.08398]
[1778185327627,42.69,80115.12,0.0,-0.97401,3e-05,3.08465]
[1778185330576,42.69,80115.15,0.0,-0.97401,3e-05,3.08517]
[1778185330601,42.69,80115.15,0.0,-0.97401,3e-05,3.08517]
[1778185330644,42.7,80115.12,0.0,-0.97401,3e-05,3.0853]
[1778185333782,42.7,80115.2,0.0,-0.974,3e-05,3.08574]
[1778185334307,42.7,80115.2,0.0,-0.974,3e-05,3.08618]
[1778185334428,42.7,80115.2,0.0,-0.974,3e-05,3.08618]
[1778185334512,42.7,80115.2,0.0,-0.974,3e-05,3.0864]
[1778185336882,42.7,80115.2,0.0,-0.974,3e-05,3.0864]
[1778185336985,42.7,80115.2,0.0,-0.974,3e-05,3.0864]
[1778185337027,42.7,80115.2,0.0,-0.974,3e-05,3.0864]
[1778185337054,42.7,80115.28,0.0,-0.97399,3e-05,3.08729]
[1778185337444,42.7,80115.28,0.0,-0.97399,3e-05,3.08729]
[1778185337722,42.7,80115.28,0.0,-0.97399,3e-05,3.08729]
[1778185337977,42.7,80115.28,0.0,-0.97399,3e-05,3.08729]
[1778185338007,42.7,80115.28,0.0,-0.97399,3e-05,3.08729]
[1778185338034,42.7,80117.11,0.0,-0.97393,3e-05,3.0926]
[1778185338426,42.7,80117.11,0.0,-0.97393,3e-05,3.0926]
[1778185338472,42.7,80117.11,0.0,-0.97393,3e-05,3.0926]
[1778185338638,42.7,80117.11,0.0,-0.97393,3e-05,3.0926]
[1778185338730,42.7,80117.11,0.0,-0.97393,3e-05,3.0926]
[1778185339565,42.7,80117.65,0.0,-0.97392,3e-05,3.09411]
[1778185339779,42.7,80117.65,0.0,-0.97392,3e-05,3.09411]
[1778185339791,42.7,80117.65,0.0,-0.97392,3e-05,3.09411]
[1778185339879,42.7,80118.41,0.0,-0.97389,3e-05,3.09665]
[1778185347693,42.71,80118.59,0.0,-0.97387,3e-05,3.09862]
[1778185349707,42.71,80122.63,0.0,-0.97376,3e-05,3.11034]
[1778185350904,42.71,80122.63,0.0,-0.97376,3e-05,3.11034]
[1778185350927,42.71,80122.63,0.0,-0.97376,3e-05,3.11034]
[1778185351031,42.71,80122.63,0.0,-0.97376,3e-05,3.11034]
[1778185351028,42.71,80123.92,0.0,-0.97375,3e-05,3.11084]
[1778185351181,42.71,80123.92,0.0,-0.97375,3e-05,3.11084]
[1778185351261,42.71,80123.92,0.0,-0.97375,3e-05,3.11084]
[1778185351322,42.71,80123.92,0.0,-0.97375,3e-05,3.11084]
[1778185351343,42.71,80123.92,0.0,-0.97375,3e-05,3.11084]
[1778185354775,42.71,80123.92,0.0,-0.97375,3e-05,3.11084]
[1778185354870,42.71,80123.99,0.0,-0.97374,3e-05,3.11158]
[1778185355233,42.71,80123.99,0.0,-0.97374,3e-05,3.11158]
[1778185355697,42.71,80123.99,0.0,-0.97374,3e-05,3.11158]
[1778185355930,42.71,80123.99,0.0,-0.97374,3e-05,3.11158]
[1778185355970,42.71,80123.99,0.0,-0.97374,3e-05,3.11158]
[1778185356081,42.71,80123.99,0.0,-0.97374,3e-05,3.11158]
[1778185356095,42.71,80123.99,0.0,-0.97374,3e-05,3.11158]
[1778185356044,42.71,80133.51,0.0,-0.97347,3e-05,3.13872]
[1778185356855,42.71,80133.51,0.0,-0.97347,3e-05,3.13872]
[1778185357015,42.71,80133.51,0.0,-0.97347,3e-05,3.13872]
[1778185357041,42.71,80133.51,0.0,-0.97347,3e-05,3.13872]
[1778185357100,42.72,80135.4,0.0,-0.97341,3e-05,3.14419]
[1778185362800,42.72,80138.07,0.0,-0.97333,3e-05,3.15238]
[1778185363907,42.72,80138.07,0.0,-0.97333,3e-05,3.15238]
[1778185364115,42.72,80138.07,0.0,-0.97333,3e-05,3.15238]
[1778185364132,42.72,80138.07,0.0,-0.97333,3e-05,3.15238]
[1778185365647,42.72,80138.82,0.0,-0.97331,3e-05,3.15484]
[1778185365699,42.72,80138.82,0.0,-0.97331,3e-05,3.15484]
[1778185365781,42.72,80138.82,0.0,-0.97331,3e-05,3.15484]
[1778185365845,42.72,80138.82,0.0,-0.97331,3e-05,3.15484]
[1778185365871,42.72,80138.91,0.0,-0.9733,3e-05,3.15521]
[1778185368698,42.72,80138.46,0.0,-0.97331,3e-05,3.15415]
[1778185368885,42.72,80138.46,0.0,-0.97331,3e-05,3.15415]
[1778185369179,42.72,80138.65,0.0,-0.97331,3e-05,3.1548]
[1778185369460,42.72,80138.65,0.0,-0.97331,3e-05,3.1548]
[1778185369968,42.72,80138.65,0.0,-0.97331,3e-05,3.1548]
[1778185369976,42.72,80138.65,0.0,-0.97331,3e-05,3.1548]
[1778185370023,42.72,80138.68,0.0,-0.97331,3e-05,3.155]
[1778185371588,42.72,80138.68,0.0,-0.97331,3e-05,3.155]
[1778185372076,42.72,80138.68,0.0,-0.97331,3e-05,3.155]
[1778185371866,42.72,80139.14,0.0,-0.97329,3e-05,3.15653]
[1778185372226,42.72,80139.14,0.0,-0.97329,3e-05,3.15653]
[1778185372887,42.72,80139.14,0.0,-0.97329,3e-05,3.15653]
[1778185372906,42.72,80139.14,0.0,-0.97329,3e-05,3.15653]
[1778185372983,42.72,80139.16,0.0,-0.97329,3e-05,3.15669]
[1778185374586,42.72,80140.05,0.0,-0.97326,3e-05,3.15932]
[1778185374872,42.72,80140.05,0.0,-0.97326,3e-05,3.15932]
[1778185374912,42.72,80140.05,0.0,-0.97326,3e-05,3.15932]
[1778185375015,42.72,80139.69,0.0,-0.97327,3e-05,3.15841]
[1778185375224,42.72,80139.69,0.0,-0.97327,3e-05,3.15841]
[1778185375276,42.72,80139.69,0.0,-0.97327,3e-05,3.15841]
[1778185380929,42.73,80142.4,0.0,-0.97319,3e-05,3.16674]
[1778185382679,42.73,80143.22,0.0,-0.97316,3e-05,3.16917]
[1778185382852,42.73,80143.22,0.0,-0.97316,3e-05,3.16917]
[1778185382943,42.73,80147.36,0.0,-0.97304,3e-05,3.18103]
[1778185383950,42.73,80150.91,0.0,-0.97294,3e-05,3.19123]
[1778185384547,42.73,80150.91,0.0,-0.97294,3e-05,3.19123]
[1778185386038,42.73,80153.42,0.0,-0.97287,3e-05,3.19846]
[1778185386109,42.73,80153.42,0.0,-0.97287,3e-05,3.19846]
[1778185386139,42.73,80152.5,0.0,-0.9729,3e-05,3.19587]
[1778185386217,42.73,80152.5,0.0,-0.9729,3e-05,3.19587]
[1778185386230,42.73,80152.5,0.0,-0.9729,3e-05,3.19587]
[1778185386972,42.73,80153.11,0.0,-0.97288,3e-05,3.19767]
[1778185388750,42.73,80153.04,0.0,-0.97288,3e-05,3.19752]
[1778185388765,42.73,80153.04,0.0,-0.97288,3e-05,3.19752]
[1778185388986,42.73,80153.3,0.0,-0.97287,3e-05,3.19832]
[1778185390185,42.73,80153.3,0.0,-0.97287,3e-05,3.19832]
[1778185390217,42.73,80153.3,0.0,-0.97287,3e-05,3.19832]
[1778185390302,42.73,80153.3,0.0,-0.97287,3e-05,3.19832]
[1778185390367,42.73,80153.3,0.0,-0.97287,3e-05,3.19832]
[1778185390426,42.73,80153.3,0.0,-0.97287,3e-05,3.19832]
[1778185390479,42.73,80153.3,0.0,-0.97287,3e-05,3.19837]
[1778185392589,42.73,80153.3,0.0,-0.97287,3e-05,3.19837]
[1778185392612,42.73,80153.3,0.0,-0.97287,3e-05,3.19837]
[1778185393015,42.73,80153.29,0.0,-0.97287,3e-05,3.1985]
[1778185396552,42.73,80153.3,0.0,-0.97287,3e-05,3.19869]
[1778185396571,42.73,80153.3,0.0,-0.97287,3e-05,3.19869]
[1778185397281,42.73,80153.3,0.0,-0.97287,3e-05,3.19869]
[1778185397339,42.73,80153.3,0.0,-0.97287,3e-05,3.19875]
[1778185399850,42.73,80153.3,0.0,-0.97287,3e-05,3.19875]
[1778185399896,42.73,80153.3,0.0,-0.97287,3e-05,3.19875]
[1778185399941,42.73,80153.3,0.0,-0.97287,3e-05,3.19875]
[1778185399981,42.73,80153.3,0.0,-0.97287,3e-05,3.19892]
[1778185400847,42.73,80153.3,0.0,-0.97287,3e-05,3.19892]
[1778185400907,42.73,80153.3,0.0,-0.97287,3e-05,3.19892]
[1778185400953,42.73,80153.3,0.0,-0.97287,3e-05,3.19892]
[1778185401006,42.73,80153.3,0.0,-0.97287,3e-05,3.19892]
[1778185401142,42.73,80153.3,0.0,-0.97287,3e-05,3.19892]
[1778185401071,42.73,80153.26,0.0,-0.97287,3e-05,3.19886]
[1778185401207,42.73,80153.26,0.0,-0.97287,3e-05,3.19886]
[1778185401260,42.73,80153.26,0.0,-0.97287,3e-05,3.19886]
[1778185401430,42.73,80153.26,0.0,-0.97287,3e-05,3.19886]
[1778185401479,42.73,80153.26,0.0,-0.97287,3e-05,3.19886]
[1778185402046,42.73,80153.26,0.0,-0.97287,3e-05,3.19886]
[1778185402097,42.73,80153.26,0.0,-0.97287,3e-05,3.19886]
[1778185402166,42.73,80153.26,0.0,-0.97287,3e-05,3.19886]
[1778185402146,42.73,80154.69,0.0,-0.97282,3e-05,3.20301]
[1778185402212,42.73,80154.69,0.0,-0.97282,3e-05,3.20301]
[1778185403160,42.73,80154.69,0.0,-0.97282,3e-05,3.20301]
[1778185403085,42.73,80155.77,0.0,-0.97279,3e-05,3.20615]
[1778185403229,42.73,80155.77,0.0,-0.97279,3e-05,3.20615]
[1778185403270,42.73,80155.77,0.0,-0.97279,3e-05,3.20615]
[1778185404092,42.73,80156.84,0.0,-0.97276,3e-05,3.20926]
[1778185409127,42.73,80159.4,0.0,-0.97269,3e-05,3.2168]
[1778185409667,42.73,80159.4,0.0,-0.97269,3e-05,3.2168]
[1778185409746,42.73,80159.4,0.0,-0.97269,3e-05,3.2168]
[1778185409812,42.73,80159.4,0.0,-0.97269,3e-05,3.2168]
[1778185409921,42.73,80159.4,0.0,-0.97269,3e-05,3.2168]
[1778185410134,42.73,80162.95,0.0,-0.97258,3e-05,3.22704]
[1778185410513,42.73,80162.95,0.0,-0.97258,3e-05,3.22704]
[1778185410654,42.73,80162.95,0.0,-0.97258,3e-05,3.22704]
[1778185410677,42.73,80162.95,0.0,-0.97258,3e-05,3.22704]
[1778185410865,42.73,80162.95,0.0,-0.97258,3e-05,3.22704]
[1778185410878,42.73,80162.95,0.0,-0.97258,3e-05,3.22704]
[1778185410947,42.73,80162.95,0.0,-0.97258,3e-05,3.22704]
[1778185410972,42.73,80162.95,0.0,-0.97258,3e-05,3.22704]
[1778185411119,42.73,80162.95,0.0,-0.97258,3e-05,3.22704]
[1778185411141,42.73,80164.07,0.0,-0.97258,3e-05,3.2267]
[1778185411954,42.73,80164.07,0.0,-0.97258,3e-05,3.2267]
[1778185412037,42.73,80164.07,0.0,-0.97258,3e-05,3.2267]
[1778185412075,42.73,80164.07,0.0,-0.97258,3e-05,3.2267]
[1778185412161,42.73,80164.07,0.0,-0.97258,3e-05,3.2267]
[1778185412148,42.73,80164.29,0.0,-0.97257,3e-05,3.22735]
[1778185412209,42.73,80164.29,0.0,-0.97257,3e-05,3.22735]
[1778185413072,42.73,80164.29,0.0,-0.97257,3e-05,3.22735]
[1778185413155,42.73,80164.24,0.0,-0.97257,3e-05,3.22722]
[1778185413243,42.73,80164.24,0.0,-0.97257,3e-05,3.22722]
[1778185413284,42.73,80164.24,0.0,-0.97257,3e-05,3.22722]
[1778185417573,42.73,80164.13,0.0,-0.97258,3e-05,3.22696]
[1778185421835,42.73,80164.25,0.0,-0.97257,3e-05,3.22737]
[1778185421864,42.73,80164.25,0.0,-0.97257,3e-05,3.22737]
[1778185421940,42.73,80164.25,0.0,-0.97257,3e-05,3.22737]
[1778185421965,42.73,80164.25,0.0,-0.97257,3e-05,3.22737]
[1778185422011,42.73,80164.17,0.0,-0.97257,3e-05,3.2272]
[1778185422975,42.73,80164.17,0.0,-0.97257,3e-05,3.2272]
[1778185423092,42.73,80164.17,0.0,-0.97257,3e-05,3.2272]
[1778185423139,42.73,80164.17,0.0,-0.97257,3e-05,3.2272]
[1778185423076,42.73,80164.13,0.0,-0.97258,3e-05,3.22711]
[1778185427567,42.73,80164.43,0.0,-0.97257,3e-05,3.22805]
[1778185431692,42.73,80164.58,0.0,-0.97256,3e-05,3.22859]
[1778185431696,42.73,80164.58,0.0,-0.97256,3e-05,3.22859]
[1778185431793,42.73,80164.6,0.0,-0.97256,3e-05,3.22867]
[1778185432892,42.73,80164.6,0.0,-0.97256,3e-05,3.22867]
[1778185432926,42.73,80164.6,0.0,-0.97256,3e-05,3.22867]
[1778185432956,42.73,80164.6,0.0,-0.97256,3e-05,3.22867]
[1778185433057,42.73,80164.6,0.0,-0.97256,3e-05,3.22873]
[1778185438333,42.73,80164.86,0.0,-0.97255,3e-05,3.22962]
[1778185442160,42.73,80164.86,0.0,-0.97255,3e-05,3.22966]
[1778185442624,42.73,80164.86,0.0,-0.97255,3e-05,3.22966]
[1778185442802,42.73,80164.86,0.0,-0.97255,3e-05,3.22966]
[1778185442880,42.73,80164.86,0.0,-0.97255,3e-05,3.22966]
[1778185442886,42.73,80164.86,0.0,-0.97255,3e-05,3.22966]
[1778185442930,42.73,80164.86,0.0,-0.97255,3e-05,3.22966]
[1778185442998,42.73,80164.82,0.0,-0.97255,3e-05,3.22961]
[1778185443905,42.73,80164.82,0.0,-0.97255,3e-05,3.22961]
[1778185443948,42.73,80164.82,0.0,-0.97255,3e-05,3.22963]
[1778185444222,42.73,80164.82,0.0,-0.97255,3e-05,3.22963]
[1778185444254,42.73,80164.82,0.0,-0.97255,3e-05,3.22963]
[1778185448699,42.73,80164.86,0.0,-0.97255,3e-05,3.22975]
[1778185450207,42.73,80164.75,0.0,-0.97255,3e-05,3.22951]
[1778185450229,42.73,80164.69,0.0,-0.97255,3e-05,3.22936]
[1778185450309,42.73,80164.69,0.0,-0.97255,3e-05,3.22937]
[1778185451607,42.73,80164.69,0.0,-0.97255,3e-05,3.22937]
[1778185451819,42.73,80164.69,0.0,-0.97255,3e-05,3.22937]
[1778185451864,42.73,80164.69,0.0,-0.97255,3e-05,3.22937]
[1778185451961,42.73,80164.66,0.0,-0.97255,3e-05,3.22932]
[1778185457615,42.73,80164.67,0.0,-0.97255,3e-05,3.22941]
[1778185464515,42.73,80165.09,0.0,-0.97254,3e-05,3.23071]
[1778185469880,42.73,80165.45,0.0,-0.97253,3e-05,3.23178]
[1778185469931,42.73,80165.45,0.0,-0.97253,3e-05,3.23178]
[1778185470001,42.73,80165.45,0.0,-0.97253,3e-05,3.23178]
[1778185470049,42.73,80165.45,0.0,-0.97253,3e-05,3.23178]
[1778185470102,42.73,80165.45,0.0,-0.97253,3e-05,3.23179]
[1778185471435,42.73,80165.45,0.0,-0.97253,3e-05,3.23179]
[1778185471549,42.73,80165.45,0.0,-0.97253,3e-05,3.23179]
[1778185471588,42.73,80165.45,0.0,-0.97253,3e-05,3.23179]
[1778185471640,42.73,80165.45,0.0,-0.97256,3e-05,3.22821]
[1778185477607,42.73,80165.54,0.0,-0.97255,3e-05,3.22853]
[1778185478760,42.73,80165.54,0.0,-0.97255,3e-05,3.22853]
[1778185479262,42.73,80165.5,0.0,-0.97255,3e-05,3.22843]
[1778185479465,42.73,80165.5,0.0,-0.97255,3e-05,3.22843]
[1778185480231,42.73,80165.5,0.0,-0.97255,3e-05,3.22843]
[1778185479621,42.73,80165.54,0.0,-0.97255,3e-05,3.22855]
[1778185480372,42.73,80165.54,0.0,-0.97255,3e-05,3.22855]
[1778185480395,42.73,80165.54,0.0,-0.97255,3e-05,3.22855]
[1778185480628,42.73,80165.29,0.0,-0.97256,3e-05,3.22784]
[1778185482737,42.73,80165.29,0.0,-0.97256,3e-05,3.22784]
[1778185482854,42.73,80165.29,0.0,-0.97256,3e-05,3.22784]
[1778185483093,42.73,80165.29,0.0,-0.97256,3e-05,3.22784]
[1778185483195,42.73,80165.29,0.0,-0.97256,3e-05,3.22784]
[1778185483304,42.74,80165.29,0.0,-0.97256,3e-05,3.22788]
[1778185483441,42.74,80165.29,0.0,-0.97256,3e-05,3.22788]
[1778185483461,42.74,80165.29,0.0,-0.97256,3e-05,3.22788]
[1778185483812,42.74,80165.29,0.0,-0.97256,3e-05,3.22788]
[1778185483825,42.74,80158.63,0.0,-0.97275,3e-05,3.20875]
[1778185484630,42.74,80158.63,0.0,-0.97275,3e-05,3.20875]
[1778185484656,42.74,80157.09,0.0,-0.9728,3e-05,3.20438]
[1778185485429,42.74,80157.09,0.0,-0.9728,3e-05,3.20438]
[1778185485477,42.74,80157.09,0.0,-0.9728,3e-05,3.20438]
[1778185485612,42.74,80157.09,0.0,-0.9728,3e-05,3.20438]
[1778185485748,42.74,80157.09,0.0,-0.9728,3e-05,3.20438]
[1778185485826,42.74,80157.09,0.0,-0.9728,3e-05,3.20438]
[1778185485927,42.74,80157.05,0.0,-0.9728,3e-05,3.20431]
[1778185486675,42.74,80157.05,0.0,-0.9728,3e-05,3.20431]
[1778185486786,42.74,80157.05,0.0,-0.9728,3e-05,3.20431]
[1778185486830,42.74,80157.05,0.0,-0.9728,3e-05,3.20431]
[1778185487081,42.74,80157.05,0.0,-0.9728,3e-05,3.20431]
[1778185487100,42.74,80157.05,0.0,-0.9728,3e-05,3.20431]
[1778185487155,42.74,80153.94,0.0,-0.97289,3e-05,3.19553]
[1778185487577,42.74,80153.94,0.0,-0.97289,3e-05,3.19553]
[1778185487640,42.74,80153.94,0.0,-0.97289,3e-05,3.19553]
[1778185487933,42.74,80153.94,0.0,-0.97289,3e-05,3.19553]
[1778185488053,42.74,80153.94,0.0,-0.97289,3e-05,3.19553]
[1778185488090,42.74,80153.94,0.0,-0.97289,3e-05,3.19553]
[1778185488162,42.74,80151.91,0.0,-0.97294,3e-05,3.18981]
[1778185489048,42.74,80151.91,0.0,-0.97294,3e-05,3.18981]
[1778185490137,42.74,80151.08,0.0,-0.97297,3e-05,3.18751]
[1778185490222,42.74,80151.81,0.0,-0.97294,3e-05,3.18967]
[1778185491428,42.74,80151.38,0.0,-0.97296,3e-05,3.18844]
[1778185491470,42.74,80151.38,0.0,-0.97296,3e-05,3.18844]
[1778185491533,42.74,80151.38,0.0,-0.97296,3e-05,3.18844]
[1778185491928,42.74,80151.38,0.0,-0.97296,3e-05,3.18844]
[1778185492348,42.74,80151.38,0.0,-0.97295,3e-05,3.18859]
[1778185492437,42.74,80151.38,0.0,-0.97295,3e-05,3.18859]
[1778185492487,42.74,80151.38,0.0,-0.97295,3e-05,3.18859]
[1778185493814,42.74,80151.38,0.0,-0.97295,3e-05,3.18859]
[1778185494480,42.74,80151.38,0.0,-0.97295,3e-05,3.18866]
[1778185494496,42.74,80151.38,0.0,-0.97295,3e-05,3.18866]
[1778185494727,42.74,80151.08,0.0,-0.97296,3e-05,3.18788]
[1778185495648,42.74,80151.08,0.0,-0.97296,3e-05,3.18788]
[1778185495694,42.74,80151.08,0.0,-0.97296,3e-05,3.18788]
[1778185495724,42.74,80151.08,0.0,-0.97296,3e-05,3.18788]
[1778185495734,42.74,80150.99,0.0,-0.97296,3e-05,3.1877]
[1778185496875,42.74,80150.99,0.0,-0.97296,3e-05,3.1877]
[1778185496974,42.74,80150.99,0.0,-0.97296,3e-05,3.1877]
[1778185497531,42.74,80150.95,0.0,-0.97296,3e-05,3.18773]
[1778185497613,42.74,80150.95,0.0,-0.97296,3e-05,3.18773]
[1778185497755,42.74,80150.95,0.0,-0.97296,3e-05,3.18773]
[1778185497937,42.74,80150.95,0.0,-0.97296,3e-05,3.18773]
[1778185498017,42.74,80150.95,0.0,-0.97296,3e-05,3.18773]
[1778185498250,42.74,80150.95,0.0,-0.97296,3e-05,3.18773]
[1778185498094,42.74,80148.88,0.0,-0.97302,3e-05,3.18192]
[1778185498308,42.74,80148.88,0.0,-0.97302,3e-05,3.18192]
[1778185498387,42.74,80148.88,0.0,-0.97302,3e-05,3.18192]
[1778185498627,42.74,80148.88,0.0,-0.97302,3e-05,3.18192]
[1778185498851,42.74,80148.88,0.0,-0.97302,3e-05,3.18192]
[1778185498944,42.74,80148.88,0.0,-0.97302,3e-05,3.18192]
[1778185498972,42.74,80148.88,0.0,-0.97302,3e-05,3.18192]
[1778185499164,42.74,80148.88,0.0,-0.97302,3e-05,3.18192]
[1778185499259,42.74,80147.47,0.0,-0.97306,3e-05,3.17799]
[1778185499322,42.74,80147.47,0.0,-0.97306,3e-05,3.17799]
[1778185500047,42.74,80147.47,0.0,-0.97306,3e-05,3.17799]
[1778185500078,42.74,80147.47,0.0,-0.97306,3e-05,3.17799]
[1778185500098,42.74,80146.97,0.0,-0.97307,3e-05,3.17666]
[1778185500332,42.74,80146.97,0.0,-0.97307,3e-05,3.17666]
[1778185500655,42.74,80146.97,0.0,-0.97307,3e-05,3.17666]
[1778185500798,42.74,80146.97,0.0,-0.97307,3e-05,3.17666]
[1778185500993,42.74,80146.97,0.0,-0.97307,3e-05,3.17666]
[1778185501901,42.74,80147.13,0.0,-0.97307,3e-05,3.17721]
[1778185502294,42.74,80147.09,0.0,-0.97307,3e-05,3.1771]
[1778185502298,42.74,80147.09,0.0,-0.97307,3e-05,3.1771]
[1778185502521,42.74,80147.09,0.0,-0.97307,3e-05,3.1771]
[1778185502897,42.74,80147.09,0.0,-0.97307,3e-05,3.1771]
[1778185502913,42.74,80147.09,0.0,-0.97307,3e-05,3.1771]
[1778185503208,42.74,80147.09,0.0,-0.97307,3e-05,3.1771]
[1778185503262,42.74,80147.09,0.0,-0.97307,3e-05,3.1771]
[1778185502942,42.74,80139.36,0.0,-0.97329,3e-05,3.15525]
[1778185503308,42.74,80139.36,0.0,-0.97329,3e-05,3.15525]
[1778185503791,42.74,80137.16,0.0,-0.97335,3e-05,3.14916]
[1778185507598,42.74,80136.39,0.0,-0.97337,3e-05,3.14739]
[1778185507675,42.74,80136.39,0.0,-0.97337,3e-05,3.14739]
[1778185507819,42.74,80130.73,0.0,-0.97352,3e-05,3.13156]
[1778185508751,42.74,80130.73,0.0,-0.97352,3e-05,3.13156]
[1778185508895,42.74,80130.73,0.0,-0.97352,3e-05,3.13156]
[1778185509970,42.74,80129.78,0.0,-0.97355,3e-05,3.12918]
[1778185509996,42.74,80129.78,0.0,-0.97355,3e-05,3.12918]
[1778185510032,42.74,80129.78,0.0,-0.97355,3e-05,3.12918]
[1778185511634,42.74,80129.64,0.0,-0.97355,3e-05,3.12895]
[1778185511670,42.74,80129.64,0.0,-0.97355,3e-05,3.12895]
[1778185511787,42.74,80129.64,0.0,-0.97355,3e-05,3.12895]
[1778185512164,42.74,80129.64,0.0,-0.97355,3e-05,3.12895]
[1778185512173,42.75,80131.66,0.0,-0.97349,3e-05,3.13497]
[1778185513279,42.75,80131.66,0.0,-0.97349,3e-05,3.13497]
[1778185513444,42.75,80131.66,0.0,-0.97349,3e-05,3.13497]
[1778185513489,42.75,80131.66,0.0,-0.97349,3e-05,3.13497]
[1778185513847,42.75,80131.66,0.0,-0.97349,3e-05,3.13497]
[1778185515729,42.75,80132.31,0.0,-0.97347,3e-05,3.1371]
[1778185515958,42.75,80132.31,0.0,-0.97347,3e-05,3.1371]
[1778185515987,42.75,80132.31,0.0,-0.97347,3e-05,3.1371]
[1778185516569,42.75,80132.88,0.0,-0.97345,3e-05,3.13874]
[1778185516677,42.75,80132.88,0.0,-0.97345,3e-05,3.13874]
[1778185516691,42.75,80132.88,0.0,-0.97345,3e-05,3.13874]
[1778185516920,42.75,80132.88,0.0,-0.97345,3e-05,3.13874]
[1778185516935,42.75,80132.88,0.0,-0.97345,3e-05,3.13874]
[1778185517107,42.75,80132.88,0.0,-0.97345,3e-05,3.13874]
[1778185517152,42.75,80132.88,0.0,-0.97345,3e-05,3.13874]
[1778185517462,42.75,80132.9,0.0,-0.97345,3e-05,3.13881]
[1778185517507,42.75,80132.9,0.0,-0.97345,3e-05,3.13881]
[1778185518769,42.75,80132.24,0.0,-0.97347,3e-05,3.13695]
[1778185519214,42.75,80132.24,0.0,-0.97347,3e-05,3.13695]
[1778185519257,42.75,80132.24,0.0,-0.97347,3e-05,3.13695]
[1778185519848,42.75,80132.16,0.0,-0.97347,3e-05,3.13674]
[1778185520164,42.75,80132.16,0.0,-0.97347,3e-05,3.13674]
[1778185520228,42.75,80130.62,0.0,-0.97352,3e-05,3.13243]
[1778185520484,42.75,80130.62,0.0,-0.97352,3e-05,3.13243]
[1778185520580,42.75,80130.62,0.0,-0.97352,3e-05,3.13243]
[1778185520727,42.75,80130.62,0.0,-0.97352,3e-05,3.13243]
[1778185520856,42.75,80130.62,0.0,-0.97352,3e-05,3.13243]
[1778185521076,42.75,80124.62,0.0,-0.97368,3e-05,3.11559]
[1778185522069,42.75,80124.62,0.0,-0.97368,3e-05,3.11559]
[1778185522166,42.75,80124.62,0.0,-0.97368,3e-05,3.11559]
[1778185522283,42.75,80124.62,0.0,-0.97368,3e-05,3.11559]
[1778185522259,42.75,80121.18,0.0,-0.97378,3e-05,3.106]
[1778185522415,42.75,80121.18,0.0,-0.97378,3e-05,3.106]
[1778185522455,42.75,80121.18,0.0,-0.97378,3e-05,3.106]
[1778185522731,42.75,80121.18,0.0,-0.97378,3e-05,3.106]
[1778185522898,42.75,80121.18,0.0,-0.97378,3e-05,3.106]
[1778185522935,42.75,80121.18,0.0,-0.97378,3e-05,3.106]
[1778185523064,42.75,80121.18,0.0,-0.97378,3e-05,3.106]
[1778185523103,42.75,80121.18,0.0,-0.97378,3e-05,3.106]
[1778185524288,42.75,80120.43,0.0,-0.9738,3e-05,3.10396]
[1778185524342,42.75,80120.16,0.0,-0.97381,3e-05,3.10321]
[1778185524476,42.75,80120.16,0.0,-0.97381,3e-05,3.10321]
[1778185524653,42.75,80120.16,0.0,-0.97381,3e-05,3.10321]
[1778185525407,42.75,80119.94,0.0,-0.97381,3e-05,3.10279]
[1778185525477,42.75,80119.94,0.0,-0.97381,3e-05,3.10279]
[1778185525491,42.75,80119.94,0.0,-0.97381,3e-05,3.10279]
[1778185525947,42.75,80121.35,0.0,-0.97377,3e-05,3.10693]
[1778185526399,42.75,80121.35,0.0,-0.97377,3e-05,3.10693]
[1778185526484,42.75,80121.35,0.0,-0.97377,3e-05,3.10693]
[1778185526745,42.75,80121.35,0.0,-0.97377,3e-05,3.10693]
[1778185527405,42.75,80121.66,0.0,-0.97376,3e-05,3.108]
[1778185527520,42.75,80121.66,0.0,-0.97376,3e-05,3.108]
[1778185527756,42.75,80121.66,0.0,-0.97376,3e-05,3.108]
[1778185528665,42.75,80122.14,0.0,-0.97374,3e-05,3.10953]
[1778185528918,42.75,80122.14,0.0,-0.97374,3e-05,3.10953]
[1778185530578,42.75,80122.03,0.0,-0.97375,3e-05,3.10941]
[1778185530596,42.75,80122.03,0.0,-0.97375,3e-05,3.10941]
[1778185531977,42.75,80122.06,0.0,-0.97374,3e-05,3.10986]
[1778185536017,42.76,80123.55,0.0,-0.97372,3e-05,3.11163]
[1778185539038,42.76,80121.93,0.0,-0.97376,3e-05,3.10761]
[1778185539957,42.76,80121.93,0.0,-0.97376,3e-05,3.10761]
[1778185540004,42.76,80121.93,0.0,-0.97376,3e-05,3.10761]
[1778185540117,42.76,80121.93,0.0,-0.97376,3e-05,3.10761]
[1778185540367,42.76,80122.86,0.0,-0.97373,3e-05,3.1104]
[1778185540796,42.76,80122.86,0.0,-0.97373,3e-05,3.1104]
[1778185540912,42.76,80122.86,0.0,-0.97373,3e-05,3.1104]
[1778185540935,42.76,80122.86,0.0,-0.97373,3e-05,3.1104]
[1778185542612,42.76,80122.81,0.0,-0.97373,3e-05,3.11043]
[1778185545196,42.76,80123.34,0.0,-0.97371,3e-05,3.11244]
[1778185545213,42.76,80123.34,0.0,-0.97371,3e-05,3.11244]
[1778185545399,42.76,80123.26,0.0,-0.97371,3e-05,3.11238]
[1778185545535,42.76,80123.26,0.0,-0.97371,3e-05,3.11238]
[1778185546135,42.76,80123.26,0.0,-0.97371,3e-05,3.11238]
[1778185546179,42.76,80123.26,0.0,-0.97371,3e-05,3.11238]
[1778185546273,42.76,80125.18,0.0,-0.97365,3e-05,3.11794]
[1778185546455,42.76,80125.18,0.0,-0.97365,3e-05,3.11794]
[1778185547423,42.76,80124.9,0.0,-0.97366,3e-05,3.11731]
[1778185547648,42.76,80124.9,0.0,-0.97366,3e-05,3.11731]
[1778185547695,42.76,80124.9,0.0,-0.97366,3e-05,3.11731]
[1778185552631,42.77,80125.57,0.0,-0.97363,3e-05,3.11997]
[1778185557413,42.77,80126.26,0.0,-0.97361,3e-05,3.12266]
[1778185557455,42.77,80126.26,0.0,-0.97361,3e-05,3.12266]
[1778185558423,42.77,80126.26,0.0,-0.97361,3e-05,3.12266]
[1778185558687,42.77,80126.26,0.0,-0.97361,3e-05,3.12266]
[1778185560384,42.77,80126.12,0.0,-0.97361,3e-05,3.1227]
[1778185562357,42.77,80126.3,0.0,-0.9736,3e-05,3.12349]
[1778185562375,42.77,80126.3,0.0,-0.9736,3e-05,3.12349]
[1778185562618,42.77,80126.3,0.0,-0.9736,3e-05,3.12349]
[1778185562707,42.77,80126.3,0.0,-0.9736,3e-05,3.12349]
[1778185563907,42.77,80126.3,0.0,-0.9736,3e-05,3.12349]
[1778185564058,42.77,80126.3,0.0,-0.9736,3e-05,3.12349]
[1778185564110,42.77,80126.3,0.0,-0.9736,3e-05,3.12349]
[1778185568725,42.77,80126.57,0.0,-0.97358,3e-05,3.12495]
[1778185570042,42.77,80126.77,0.0,-0.97357,3e-05,3.12579]
[1778185570087,42.77,80126.77,0.0,-0.97357,3e-05,3.12579]
[1778185570191,42.77,80126.77,0.0,-0.97357,3e-05,3.12579]
[1778185570433,42.77,80126.94,0.0,-0.97357,3e-05,3.1264]
[1778185571615,42.78,80126.87,0.0,-0.97357,3e-05,3.12633]
[1778185571948,42.78,80126.87,0.0,-0.97357,3e-05,3.12633]
[1778185571999,42.78,80126.87,0.0,-0.97357,3e-05,3.12633]
[1778185575292,42.78,80128.0,0.0,-0.97353,3e-05,3.13004]
[1778185581335,42.78,80128.75,0.0,-0.9735,3e-05,3.13289]
[1778185582172,42.78,80128.75,0.0,-0.9735,3e-05,3.13289]
[1778185582181,42.78,80128.75,0.0,-0.9735,3e-05,3.13289]
[1778185582223,42.78,80128.75,0.0,-0.9735,3e-05,3.13289]
[1778185583726,42.78,80128.75,0.0,-0.9735,3e-05,3.13301]
[1778185583737,42.78,80128.75,0.0,-0.9735,3e-05,3.13301]
[1778185584485,42.78,80128.75,0.0,-0.9735,3e-05,3.13313]
[1778185584493,42.78,80128.75,0.0,-0.9735,3e-05,3.13313]
[1778185596440,42.79,80128.58,0.0,-0.97352,3e-05,3.13067]
[1778185601475,42.79,80128.72,0.0,-0.97351,3e-05,3.13168]
[1778185603707,42.79,80128.72,0.0,-0.97351,3e-05,3.13168]
[1778185604698,42.79,80128.72,0.0,-0.97351,3e-05,3.13192]
[1778185604729,42.79,80128.72,0.0,-0.97351,3e-05,3.13192]
[1778185605764,42.79,80128.72,0.0,-0.9735,3e-05,3.13204]
[1778185606405,42.79,80128.62,0.0,-0.97351,3e-05,3.13188]
[1778185606430,42.79,80128.62,0.0,-0.97351,3e-05,3.13188]
[1778185613720,42.79,80128.93,0.0,-0.97349,3e-05,3.13324]
[1778185614433,42.79,80128.93,0.0,-0.97349,3e-05,3.13372]
[1778185614574,42.79,80128.93,0.0,-0.97349,3e-05,3.13372]
[1778185615668,42.79,80129.09,0.0,-0.97348,3e-05,3.13429]
[1778185617424,42.79,80129.44,0.0,-0.97347,3e-05,3.13539]
[1778185619602,42.8,80130.69,0.0,-0.97343,3e-05,3.13938]
[1778185625303,42.8,80131.28,0.0,-0.97341,3e-05,3.14149]
[1778185627711,42.8,80131.15,0.0,-0.97341,3e-05,3.14133]
[1778185631074,42.8,80130.75,0.0,-0.97342,3e-05,3.14053]
[1778185632740,42.8,80130.09,0.0,-0.97343,3e-05,3.139]
[1778185637440,42.8,80130.42,0.0,-0.97342,3e-05,3.14027]
[1778185642210,42.8,80130.0,0.0,-0.97343,3e-05,3.13965]
[1778185647209,42.81,80129.8,0.0,-0.97343,3e-05,3.13954]
[1778185647754,42.81,80129.8,0.0,-0.97342,3e-05,3.13999]
[1778185652833,42.81,80129.99,0.0,-0.97344,3e-05,3.13757]
[1778185655345,42.81,80130.64,0.0,-0.97342,3e-05,3.13952]
[1778185655384,42.81,80131.88,0.0,-0.97338,3e-05,3.14324]
[1778185655854,42.81,80133.4,0.0,-0.97334,3e-05,3.14753]
[1778185656608,42.81,80133.4,0.0,-0.97334,3e-05,3.14753]
[1778185656861,42.81,80137.79,0.0,-0.97322,3e-05,3.16004]
[1778185657868,42.81,80139.12,0.0,-0.97318,3e-05,3.16389]
[1778185662903,42.81,80139.0,0.0,-0.97318,3e-05,3.16392]
[1778185663727,42.81,80139.0,0.0,-0.97318,3e-05,3.16392]
[1778185664943,42.81,80138.99,0.0,-0.97318,3e-05,3.16404]
[1778185665228,42.81,80138.99,0.0,-0.97318,3e-05,3.16404]
[1778185665271,42.81,80138.99,0.0,-0.97318,3e-05,3.16404]
[1778185665378,42.81,80138.99,0.0,-0.97318,3e-05,3.16404]
[1778185666333,42.81,80139.03,0.0,-0.97317,3e-05,3.16423]
[1778185667433,42.81,80138.99,0.0,-0.97317,3e-05,3.16419]
[1778185667485,42.81,80139.01,0.0,-0.97317,3e-05,3.16425]
[1778185667644,42.81,80139.01,0.0,-0.97317,3e-05,3.16425]
[1778185672974,42.82,80139.14,0.0,-0.97317,3e-05,3.16506]
[1778185678014,42.82,80139.42,0.0,-0.97315,3e-05,3.16622]
[1778185678837,42.82,80139.42,0.0,-0.97315,3e-05,3.16622]
[1778185678880,42.82,80139.42,0.0,-0.97315,3e-05,3.16622]
[1778185679548,42.82,80139.34,0.0,-0.97316,3e-05,3.16606]
[1778185679836,42.82,80139.34,0.0,-0.97316,3e-05,3.16606]
[1778185679886,42.82,80139.34,0.0,-0.97316,3e-05,3.16606]
[1778185683817,42.82,80139.09,0.0,-0.97316,3e-05,3.16565]
[1778185685059,42.82,80143.69,0.0,-0.97303,3e-05,3.17885]
[1778185686166,42.82,80143.69,0.0,-0.97303,3e-05,3.17885]
[1778185686262,42.82,80143.69,0.0,-0.97303,3e-05,3.17885]
[1778185686306,42.82,80143.69,0.0,-0.97303,3e-05,3.17885]
[1778185686337,42.82,80144.84,0.0,-0.97299,3e-05,3.18225]
[1778185687250,42.82,80144.84,0.0,-0.97299,3e-05,3.18225]
[1778185687409,42.82,80144.84,0.0,-0.97299,3e-05,3.18225]
[1778185687456,42.82,80144.84,0.0,-0.97299,3e-05,3.18225]
[1778185687828,42.82,80144.95,0.0,-0.97299,3e-05,3.18261]
[1778185687880,42.82,80144.95,0.0,-0.97299,3e-05,3.18261]
[1778185688349,42.82,80144.95,0.0,-0.97299,3e-05,3.18261]
[1778185688357,42.82,80144.95,0.0,-0.97299,3e-05,3.18261]
[1778185688482,42.82,80143.96,0.0,-0.97302,3e-05,3.17984]
[1778185688508,42.82,80143.96,0.0,-0.97302,3e-05,3.17984]
[1778185689449,42.82,80143.96,0.0,-0.97302,3e-05,3.17984]
[1778185689656,42.82,80143.7,0.0,-0.97302,3e-05,3.17915]
[1778185689705,42.82,80143.7,0.0,-0.97302,3e-05,3.17915]
[1778185689831,42.82,80143.7,0.0,-0.97302,3e-05,3.17915]
[1778185689882,42.82,80143.7,0.0,-0.97302,3e-05,3.17915]
[1778185689962,42.82,80143.7,0.0,-0.97302,3e-05,3.17915]
[1778185690010,42.82,80143.7,0.0,-0.97302,3e-05,3.17915]
[1778185690584,42.82,80144.63,0.0,-0.973,3e-05,3.18179]
[1778185690681,42.82,80144.63,0.0,-0.973,3e-05,3.18179]
[1778185690719,42.82,80144.63,0.0,-0.973,3e-05,3.18179]
[1778185692181,42.82,80143.73,0.0,-0.97302,3e-05,3.17929]
[1778185692342,42.82,80143.73,0.0,-0.97302,3e-05,3.17929]
[1778185692384,42.82,80143.73,0.0,-0.97302,3e-05,3.17929]
[1778185693851,42.82,80143.36,0.0,-0.97303,3e-05,3.17834]
[1778185693986,42.82,80143.36,0.0,-0.97303,3e-05,3.17834]
[1778185694037,42.82,80143.36,0.0,-0.97303,3e-05,3.17834]
[1778185694563,42.82,80143.62,0.0,-0.97302,3e-05,3.17913]
[1778185694613,42.82,80143.62,0.0,-0.97302,3e-05,3.17913]
[1778185694951,42.82,80143.62,0.0,-0.97302,3e-05,3.17913]
[1778185696052,42.82,80143.62,0.0,-0.97302,3e-05,3.17919]
[1778185696398,42.82,80143.62,0.0,-0.97302,3e-05,3.17919]
[1778185696450,42.82,80143.62,0.0,-0.97302,3e-05,3.17919]
[1778185697230,42.82,80143.62,0.0,-0.97302,3e-05,3.1793]
[1778185697431,42.82,80143.62,0.0,-0.97302,3e-05,3.1793]
[1778185697475,42.82,80143.62,0.0,-0.97302,3e-05,3.1793]
[1778185698258,42.82,80143.62,0.0,-0.97302,3e-05,3.17936]
[1778185698309,42.82,80143.62,0.0,-0.97302,3e-05,3.17936]
[1778185698794,42.82,80143.68,0.0,-0.97302,3e-05,3.17959]
[1778185698860,42.82,80143.68,0.0,-0.97302,3e-05,3.17959]
[1778185699322,42.82,80143.68,0.0,-0.97302,3e-05,3.17959]
[1778185699483,42.82,80143.68,0.0,-0.97302,3e-05,3.17965]
[1778185700055,42.82,80143.68,0.0,-0.97302,3e-05,3.17965]
[1778185700104,42.82,80143.68,0.0,-0.97302,3e-05,3.17965]
[1778185702633,42.82,80143.91,0.0,-0.97301,3e-05,3.18048]
[1778185708171,42.82,80143.72,0.0,-0.97301,3e-05,3.18023]
[1778185708223,42.82,80143.72,0.0,-0.97301,3e-05,3.18023]
[1778185709268,42.82,80143.72,0.0,-0.97301,3e-05,3.18029]
[1778185709393,42.82,80143.72,0.0,-0.97301,3e-05,3.18029]
[1778185709432,42.82,80143.72,0.0,-0.97301,3e-05,3.18029]
[1778185715269,42.83,80143.95,0.0,-0.97303,3e-05,3.17785]
[1778185716248,42.83,80143.95,0.0,-0.97303,3e-05,3.17785]
[1778185716476,42.83,80143.95,0.0,-0.97303,3e-05,3.17785]
[1778185716276,42.83,80151.04,0.0,-0.97283,3e-05,3.19811]
[1778185716979,42.83,80151.04,0.0,-0.97283,3e-05,3.19811]
[1778185717032,42.83,80151.04,0.0,-0.97283,3e-05,3.19811]
[1778185717283,42.83,80154.14,0.0,-0.97274,3e-05,3.20701]
[1778185717731,42.83,80154.14,0.0,-0.97274,3e-05,3.20701]
[1778185718076,42.83,80154.14,0.0,-0.97274,3e-05,3.20701]
[1778185718127,42.83,80154.14,0.0,-0.97274,3e-05,3.20701]
[1778185718201,42.83,80154.14,0.0,-0.97274,3e-05,3.20701]
[1778185718237,42.83,80154.14,0.0,-0.97274,3e-05,3.20701]
[1778185718250,42.83,80154.14,0.0,-0.97274,3e-05,3.20701]
[1778185718356,42.83,80154.14,0.0,-0.97274,3e-05,3.20701]
[1778185718374,42.83,80154.14,0.0,-0.97274,3e-05,3.20701]
[1778185718409,42.83,80155.51,0.0,-0.9727,3e-05,3.21095]
[1778185719208,42.83,80155.51,0.0,-0.9727,3e-05,3.21095]
[1778185719227,42.83,80155.51,0.0,-0.9727,3e-05,3.21095]
[1778185719294,42.83,80155.51,0.0,-0.9727,3e-05,3.21095]
[1778185719340,42.83,80155.51,0.0,-0.9727,3e-05,3.21095]
[1778185719376,42.83,80156.27,0.0,-0.97268,3e-05,3.21314]
[1778185720287,42.83,80156.27,0.0,-0.97268,3e-05,3.21314]
[1778185720407,42.83,80156.27,0.0,-0.97268,3e-05,3.21314]
[1778185720484,42.83,80156.27,0.0,-0.97268,3e-05,3.21314]
[1778185720380,42.83,80156.27,0.0,-0.97268,3e-05,3.21315]
[1778185723806,42.83,80158.12,0.0,-0.97262,3e-05,3.21848]
[1778185724509,42.83,80158.86,0.0,-0.9726,3e-05,3.22061]
[1778185724522,42.83,80158.86,0.0,-0.9726,3e-05,3.22061]
[1778185725183,42.83,80158.86,0.0,-0.9726,3e-05,3.22061]
[1778185725219,42.83,80158.86,0.0,-0.9726,3e-05,3.22061]
[1778185725314,42.83,80158.86,0.0,-0.9726,3e-05,3.22061]
[1778185725342,42.83,80158.86,0.0,-0.9726,3e-05,3.22061]
[1778185725367,42.83,80158.9,0.0,-0.9726,3e-05,3.22073]
[1778185725791,42.83,80158.9,0.0,-0.9726,3e-05,3.22073]
[1778185726889,42.83,80158.93,0.0,-0.9726,3e-05,3.22082]
[1778185727353,42.83,80159.21,0.0,-0.97259,3e-05,3.22162]
[1778185728594,42.83,80159.32,0.0,-0.97259,3e-05,3.22194]
[1778185728653,42.83,80159.32,0.0,-0.97259,3e-05,3.22194]
[1778185728671,42.83,80159.32,0.0,-0.97259,3e-05,3.22194]
[1778185730188,42.83,80159.59,0.0,-0.97258,3e-05,3.22272]
[1778185730239,42.83,80159.59,0.0,-0.97258,3e-05,3.22272]
[1778185730369,42.83,80159.59,0.0,-0.97258,3e-05,3.22272]
[1778185730419,42.83,80159.59,0.0,-0.97258,3e-05,3.22272]
[1778185731297,42.83,80159.52,0.0,-0.97258,3e-05,3.22253]
[1778185731378,42.83,80159.52,0.0,-0.97258,3e-05,3.22253]
[1778185731429,42.83,80159.52,0.0,-0.97258,3e-05,3.22253]
[1778185733010,42.83,80159.52,0.0,-0.97258,3e-05,3.22253]
[1778185733777,42.83,80159.1,0.0,-0.97259,3e-05,3.22133]
[1778185733787,42.83,80159.1,0.0,-0.97259,3e-05,3.22133]
[1778185733904,42.83,80159.1,0.0,-0.97259,3e-05,3.22133]
[1778185733924,42.83,80159.1,0.0,-0.97259,3e-05,3.22133]
[1778185734599,42.83,80158.12,0.0,-0.97262,3e-05,3.21853]
[1778185734703,42.83,80158.12,0.0,-0.97262,3e-05,3.21853]
[1778185734746,42.83,80158.12,0.0,-0.97262,3e-05,3.21853]
[1778185735261,42.83,80158.12,0.0,-0.97262,3e-05,3.21853]
[1778185735312,42.83,80158.12,0.0,-0.97262,3e-05,3.21853]
[1778185735384,42.83,80158.12,0.0,-0.97262,3e-05,3.21853]
[1778185735430,42.83,80158.12,0.0,-0.97262,3e-05,3.21853]
[1778185735409,42.83,80158.24,0.0,-0.97262,3e-05,3.21889]
[1778185735705,42.83,80158.24,0.0,-0.97262,3e-05,3.21889]
[1778185736791,42.83,80158.19,0.0,-0.97262,3e-05,3.21876]
[1778185736807,42.83,80158.19,0.0,-0.97262,3e-05,3.21876]
[1778185736859,42.83,80158.19,0.0,-0.97262,3e-05,3.21876]
[1778185738274,42.83,80158.19,0.0,-0.97262,3e-05,3.21876]
[1778185738430,42.83,80160.9,0.0,-0.97254,3e-05,3.22656]
[1778185738528,42.83,80160.9,0.0,-0.97254,3e-05,3.22656]
[1778185738567,42.83,80160.9,0.0,-0.97254,3e-05,3.22656]
[1778185738837,42.83,80160.9,0.0,-0.97254,3e-05,3.22656]
[1778185738956,42.83,80160.9,0.0,-0.97254,3e-05,3.22656]
[1778185738996,42.83,80160.9,0.0,-0.97254,3e-05,3.22656]
[1778185739299,42.83,80160.9,0.0,-0.97254,3e-05,3.22656]
[1778185739315,42.83,80160.9,0.0,-0.97254,3e-05,3.22656]
[1778185739437,42.83,80163.21,0.0,-0.97247,3e-05,3.23321]
[1778185739790,42.83,80163.21,0.0,-0.97247,3e-05,3.23321]
[1778185740198,42.83,80163.21,0.0,-0.97247,3e-05,3.23321]
[1778185740319,42.83,80163.21,0.0,-0.97247,3e-05,3.23321]
[1778185740366,42.83,80163.21,0.0,-0.97247,3e-05,3.23321]
[1778185740444,42.83,80166.67,0.0,-0.97237,3e-05,3.24316]
[1778185740583,42.83,80166.67,0.0,-0.97237,3e-05,3.24316]
[1778185740630,42.83,80166.67,0.0,-0.97237,3e-05,3.24316]
[1778185741233,42.83,80166.67,0.0,-0.97237,3e-05,3.24316]
[1778185741298,42.83,80166.67,0.0,-0.97237,3e-05,3.24316]
[1778185741308,42.83,80166.67,0.0,-0.97237,3e-05,3.24316]
[1778185741357,42.83,80166.67,0.0,-0.97237,3e-05,3.24316]
[1778185741426,42.83,80166.67,0.0,-0.97237,3e-05,3.24316]
[1778185741460,42.83,80166.67,0.0,-0.97237,3e-05,3.24316]
[1778185741508,42.83,80166.74,0.0,-0.97237,3e-05,3.24334]
[1778185742306,42.83,80166.74,0.0,-0.97237,3e-05,3.24334]
[1778185742430,42.83,80166.74,0.0,-0.97237,3e-05,3.24334]
[1778185742483,42.83,80166.74,0.0,-0.97237,3e-05,3.24334]
[1778185742510,42.83,80165.76,0.0,-0.9724,3e-05,3.24048]
[1778185742647,42.83,80165.76,0.0,-0.9724,3e-05,3.24048]
[1778185742693,42.83,80165.76,0.0,-0.9724,3e-05,3.24048]
[1778185743414,42.83,80165.76,0.0,-0.9724,3e-05,3.24048]
[1778185743478,42.83,80165.76,0.0,-0.9724,3e-05,3.24048]
[1778185743466,42.83,80166.41,0.0,-0.97238,3e-05,3.24234]
[1778185743547,42.83,80166.41,0.0,-0.97238,3e-05,3.24234]
[1778185744336,42.83,80166.41,0.0,-0.97238,3e-05,3.24234]
[1778185744473,42.83,80167.04,0.0,-0.97236,3e-05,3.24413]
[1778185744700,42.83,80167.04,0.0,-0.97236,3e-05,3.24413]
[1778185744706,42.83,80167.04,0.0,-0.97236,3e-05,3.24413]
[1778185744757,42.83,80167.04,0.0,-0.97236,3e-05,3.24413]
[1778185744799,42.83,80167.04,0.0,-0.97236,3e-05,3.24413]
[1778185745040,42.83,80167.04,0.0,-0.97236,3e-05,3.24413]
[1778185745404,42.83,80167.04,0.0,-0.97236,3e-05,3.24413]
[1778185745444,42.83,80167.04,0.0,-0.97236,3e-05,3.24413]
[1778185745480,42.83,80171.22,0.0,-0.97224,3e-05,3.25618]
[1778185745608,42.83,80171.22,0.0,-0.97224,3e-05,3.25618]
[1778185745618,42.83,80171.22,0.0,-0.97224,3e-05,3.25618]
[1778185745662,42.83,80171.22,0.0,-0.97224,3e-05,3.25618]
[1778185745737,42.83,80171.22,0.0,-0.97224,3e-05,3.25618]
[1778185745782,42.83,80171.22,0.0,-0.97224,3e-05,3.25618]
[1778185746487,42.83,80173.41,0.0,-0.97218,3e-05,3.26247]
[1778185746700,42.83,80173.41,0.0,-0.97218,3e-05,3.26247]
[1778185746733,42.83,80173.41,0.0,-0.97218,3e-05,3.26247]
[1778185746805,42.83,80173.41,0.0,-0.97218,3e-05,3.26247]
[1778185746822,42.83,80173.41,0.0,-0.97218,3e-05,3.26247]
[1778185746870,42.83,80173.41,0.0,-0.97218,3e-05,3.26247]
[1778185746957,42.83,80173.41,0.0,-0.97218,3e-05,3.26247]
[1778185747001,42.83,80173.41,0.0,-0.97218,3e-05,3.26247]
[1778185747494,42.83,80173.78,0.0,-0.97217,3e-05,3.26349]
[1778185747797,42.83,80173.78,0.0,-0.97217,3e-05,3.26349]
[1778185748145,42.83,80173.78,0.0,-0.97217,3e-05,3.26349]
[1778185748195,42.83,80173.78,0.0,-0.97217,3e-05,3.26349]
[1778185748387,42.83,80173.78,0.0,-0.97217,3e-05,3.26349]
[1778185748429,42.82,80173.78,0.0,-0.97217,3e-05,3.26343]
[1778185748559,42.82,80173.78,0.0,-0.97217,3e-05,3.26343]
[1778185748607,42.82,80173.78,0.0,-0.97217,3e-05,3.26343]
[1778185748902,42.82,80173.78,0.0,-0.97217,3e-05,3.26343]
[1778185749508,42.82,80182.35,0.0,-0.97192,3e-05,3.28827]
[1778185750080,42.82,80182.35,0.0,-0.97192,3e-05,3.28827]
[1778185750352,42.82,80182.35,0.0,-0.97192,3e-05,3.28827]
[1778185750359,42.82,80182.35,0.0,-0.97192,3e-05,3.28827]
[1778185750467,42.82,80182.35,0.0,-0.97192,3e-05,3.28827]
[1778185750515,42.82,80184.08,0.0,-0.97187,3e-05,3.29321]
[1778185750576,42.82,80184.08,0.0,-0.97187,3e-05,3.29321]
[1778185751104,42.82,80184.08,0.0,-0.97187,3e-05,3.29321]
[1778185751286,42.82,80184.08,0.0,-0.97187,3e-05,3.29321]
[1778185751359,42.82,80184.08,0.0,-0.97187,3e-05,3.29321]
[1778185751523,42.82,80183.81,0.0,-0.97188,3e-05,3.29232]
[1778185757565,42.82,80183.51,0.0,-0.97189,3e-05,3.29082]
[1778185759564,42.82,80183.79,0.0,-0.97189,3e-05,3.29153]
[1778185759673,42.82,80183.79,0.0,-0.97189,3e-05,3.29153]
[1778185759716,42.82,80183.79,0.0,-0.97189,3e-05,3.29153]
[1778185759767,42.82,80183.98,0.0,-0.97188,3e-05,3.29198]
[1778185761010,42.82,80183.98,0.0,-0.97188,3e-05,3.29198]
[1778185761394,42.82,80183.98,0.0,-0.97188,3e-05,3.29198]
[1778185761445,42.82,80183.98,0.0,-0.97188,3e-05,3.29198]
[1778185761459,42.82,80183.95,0.0,-0.97188,3e-05,3.29169]
[1778185765931,42.82,80183.98,0.0,-0.97188,3e-05,3.29168]
[1778185766340,42.82,80183.98,0.0,-0.97188,3e-05,3.29168]
[1778185766386,42.82,80183.98,0.0,-0.97188,3e-05,3.29168]
[1778185766419,42.82,80184.13,0.0,-0.97188,3e-05,3.2917]
[1778185767624,42.82,80184.56,0.0,-0.97187,3e-05,3.29295]
[1778185767736,42.82,80184.56,0.0,-0.97187,3e-05,3.29295]
[1778185767788,42.82,80184.56,0.0,-0.97187,3e-05,3.29295]
[1778185767837,42.82,80184.78,0.0,-0.97187,3e-05,3.29348]
[1778185768762,42.82,80184.78,0.0,-0.97187,3e-05,3.29348]
[1778185770429,42.82,80184.64,0.0,-0.97187,3e-05,3.29297]
[1778185770446,42.82,80184.64,0.0,-0.97187,3e-05,3.29297]
[1778185770530,42.82,80180.45,0.0,-0.972,3e-05,3.28056]
[1778185771144,42.82,80180.45,0.0,-0.972,3e-05,3.28056]
[1778185771288,42.82,80180.45,0.0,-0.972,3e-05,3.28056]
[1778185771373,42.82,80180.45,0.0,-0.972,3e-05,3.28056]
[1778185771410,42.82,80180.45,0.0,-0.972,3e-05,3.28056]
[1778185771448,42.82,80180.1,0.0,-0.97204,3e-05,3.27584]
[1778185772034,42.82,80180.1,0.0,-0.97204,3e-05,3.27584]
[1778185772129,42.82,80174.27,0.0,-0.97221,3e-05,3.25893]
[1778185773149,42.82,80174.27,0.0,-0.97221,3e-05,3.25893]
[1778185773333,42.82,80174.27,0.0,-0.97221,3e-05,3.25893]
[1778185773383,42.82,80174.27,0.0,-0.97221,3e-05,3.25893]
[1778185773432,42.82,80173.56,0.0,-0.97223,3e-05,3.25676]
[1778185779719,42.82,80174.73,0.0,-0.9722,3e-05,3.25985]
[1778185782688,42.82,80174.73,0.0,-0.9722,3e-05,3.25985]
[1778185785021,42.81,80174.73,0.0,-0.9722,3e-05,3.25966]
[1778185785072,42.81,80174.73,0.0,-0.9722,3e-05,3.25966]
[1778185785079,42.81,80174.73,0.0,-0.9722,3e-05,3.25966]
[1778185785131,42.81,80174.73,0.0,-0.9722,3e-05,3.25966]
[1778185785159,42.81,80174.73,0.0,-0.9722,3e-05,3.25962]
[1778185786372,42.81,80174.73,0.0,-0.9722,3e-05,3.25962]
[1778185786414,42.81,80174.73,0.0,-0.9722,3e-05,3.25954]
[1778185787575,42.81,80174.73,0.0,-0.9722,3e-05,3.25954]
[1778185787608,42.81,80174.73,0.0,-0.9722,3e-05,3.25954]
[1778185792131,42.81,80174.46,0.0,-0.97221,3e-05,3.25861]
[1778185792181,42.81,80174.46,0.0,-0.97221,3e-05,3.25858]
[1778185792742,42.81,80174.46,0.0,-0.97221,3e-05,3.25858]
[1778185793043,42.81,80174.46,0.0,-0.97221,3e-05,3.25858]
[1778185793140,42.81,80174.46,0.0,-0.97221,3e-05,3.25855]
[1778185800867,42.81,80165.78,0.0,-0.97247,3e-05,3.23329]
[1778185801874,42.81,80161.09,0.0,-0.9726,3e-05,3.21981]
[1778185804079,42.81,80160.79,0.0,-0.97261,3e-05,3.21899]
[1778185804089,42.81,80160.79,0.0,-0.97261,3e-05,3.21899]
[1778185804198,42.81,80160.79,0.0,-0.97261,3e-05,3.21899]
[1778185804249,42.81,80160.79,0.0,-0.97261,3e-05,3.21899]
[1778185804350,42.81,80160.55,0.0,-0.97262,3e-05,3.21836]
[1778185805101,42.81,80160.55,0.0,-0.97262,3e-05,3.21836]
[1778185805180,42.81,80160.55,0.0,-0.97262,3e-05,3.21836]
[1778185805219,42.81,80160.55,0.0,-0.97262,3e-05,3.21836]
[1778185805266,42.81,80160.31,0.0,-0.97262,3e-05,3.21768]
[1778185808467,42.81,80159.92,0.0,-0.97263,3e-05,3.21662]
[1778185808534,42.81,80159.02,0.0,-0.97266,3e-05,3.2141]
[1778185808613,42.81,80159.02,0.0,-0.97266,3e-05,3.2141]
[1778185808872,42.81,80159.02,0.0,-0.97266,3e-05,3.2141]
[1778185809551,42.81,80159.02,0.0,-0.97266,3e-05,3.2141]
[1778185808924,42.81,80157.62,0.0,-0.9727,3e-05,3.21009]
[1778185809670,42.81,80157.62,0.0,-0.9727,3e-05,3.21009]
[1778185809712,42.81,80157.62,0.0,-0.9727,3e-05,3.21009]
[1778185810263,42.81,80157.62,0.0,-0.9727,3e-05,3.21009]
[1778185810487,42.81,80157.62,0.0,-0.9727,3e-05,3.21009]
[1778185810569,42.81,80157.62,0.0,-0.9727,3e-05,3.21009]
[1778185810558,42.81,80156.52,0.0,-0.97273,3e-05,3.20701]
[1778185810759,42.81,80156.52,0.0,-0.97273,3e-05,3.20701]
[1778185810917,42.81,80156.52,0.0,-0.97273,3e-05,3.20701]
[1778185810937,42.81,80155.95,0.0,-0.97275,3e-05,3.20538]
[1778185811692,42.81,80155.95,0.0,-0.97275,3e-05,3.20538]
[1778185812250,42.81,80155.95,0.0,-0.97275,3e-05,3.20538]
[1778185812282,42.81,80155.95,0.0,-0.97275,3e-05,3.20538]
[1778185812380,42.81,80154.84,0.0,-0.97278,3e-05,3.20229]
[1778185813821,42.81,80153.78,0.0,-0.97281,3e-05,3.19927]
[1778185815362,42.81,80154.1,0.0,-0.9728,3e-05,3.20023]
[1778185815394,42.81,80154.1,0.0,-0.9728,3e-05,3.20023]
[1778185815460,42.81,80154.33,0.0,-0.97279,3e-05,3.20097]
[1778185816090,42.81,80154.33,0.0,-0.97279,3e-05,3.20097]
[1778185816177,42.81,80154.33,0.0,-0.97279,3e-05,3.20097]
[1778185816189,42.81,80154.33,0.0,-0.97279,3e-05,3.20097]
[1778185816252,42.81,80154.15,0.0,-0.9728,3e-05,3.20046]
[1778185821336,42.82,80154.19,0.0,-0.97279,3e-05,3.20073]
[1778185821385,42.82,80153.92,0.0,-0.9728,3e-05,3.19999]
[1778185821745,42.82,80153.92,0.0,-0.9728,3e-05,3.19999]
[1778185822219,42.82,80153.92,0.0,-0.9728,3e-05,3.19999]
[1778185822298,42.82,80148.68,0.0,-0.97295,3e-05,3.18507]
[1778185822700,42.82,80148.68,0.0,-0.97295,3e-05,3.18507]
[1778185822783,42.82,80148.68,0.0,-0.97295,3e-05,3.18507]
[1778185823021,42.82,80146.69,0.0,-0.97301,3e-05,3.17947]
[1778185828203,42.82,80146.44,0.0,-0.97301,3e-05,3.17902]
[1778185828229,42.82,80146.44,0.0,-0.97301,3e-05,3.17902]
[1778185828313,42.82,80146.44,0.0,-0.97301,3e-05,3.17902]
[1778185828539,42.82,80146.44,0.0,-0.97301,3e-05,3.17902]
[1778185828392,42.82,80146.56,0.0,-0.97301,3e-05,3.1795]
[1778185829297,42.82,80146.56,0.0,-0.97301,3e-05,3.1795]
[1778185829506,42.82,80146.56,0.0,-0.97301,3e-05,3.1795]
[1778185829557,42.82,80146.56,0.0,-0.97301,3e-05,3.1795]
[1778185829357,42.82,80146.53,0.0,-0.97301,3e-05,3.17948]
[1778185833192,42.82,80144.41,0.0,-0.9731,3e-05,3.16996]
[1778185833243,42.82,80144.41,0.0,-0.9731,3e-05,3.16996]
[1778185833293,42.82,80144.38,0.0,-0.97309,3e-05,3.17012]
[1778185833726,42.82,80144.38,0.0,-0.97309,3e-05,3.17012]
[1778185833746,42.82,80144.38,0.0,-0.97309,3e-05,3.17012]
[1778185837748,42.82,80144.38,0.0,-0.97309,3e-05,3.17012]
[1778185838127,42.82,80143.4,0.0,-0.97312,3e-05,3.16765]
[1778185838973,42.82,80143.4,0.0,-0.97312,3e-05,3.16765]
[1778185839018,42.82,80143.4,0.0,-0.97312,3e-05,3.16765]
[1778185839067,42.82,80143.4,0.0,-0.97312,3e-05,3.16765]
[1778185839385,42.82,80143.4,0.0,-0.97312,3e-05,3.16765]
[1778185839428,42.82,80144.27,0.0,-0.97309,3e-05,3.17028]
[1778185840323,42.82,80144.27,0.0,-0.97309,3e-05,3.17028]
[1778185840526,42.82,80144.27,0.0,-0.97309,3e-05,3.17028]
[1778185840558,42.82,80144.27,0.0,-0.97309,3e-05,3.17028]
[1778185840359,42.82,80144.27,0.0,-0.97309,3e-05,3.17036]
[1778185843796,42.82,80144.47,0.0,-0.97309,3e-05,3.17093]
[1778185844527,42.82,80144.47,0.0,-0.97309,3e-05,3.17093]
[1778185844572,42.82,80144.47,0.0,-0.97309,3e-05,3.17093]
[1778185844545,42.82,80144.36,0.0,-0.97309,3e-05,3.17092]
[1778185845827,42.82,80144.43,0.0,-0.97308,3e-05,3.17119]
[1778185846095,42.82,80144.43,0.0,-0.97308,3e-05,3.17119]
[1778185846108,42.82,80144.43,0.0,-0.97308,3e-05,3.17119]
[1778185849204,42.82,80144.4,0.0,-0.97308,3e-05,3.17132]
[1778185859283,42.83,80113.3,0.0,-0.97395,3e-05,3.08462]
[1778185859841,42.83,80113.3,0.0,-0.97395,3e-05,3.08462]
[1778185860293,42.83,80106.01,0.0,-0.97415,3e-05,3.06439]
[1778185860799,42.83,80106.01,0.0,-0.97415,3e-05,3.06439]
[1778185861253,42.83,80106.01,0.0,-0.97415,3e-05,3.06439]
[1778185861496,42.83,80106.01,0.0,-0.97415,3e-05,3.06439]
[1778185861579,42.83,80103.87,0.0,-0.97421,3e-05,3.05847]
[1778185861888,42.83,80103.87,0.0,-0.97421,3e-05,3.05847]
[1778185862009,42.83,80103.87,0.0,-0.97421,3e-05,3.05847]
[1778185862519,42.83,80103.87,0.0,-0.97421,3e-05,3.05847]
[1778185862847,42.83,80103.87,0.0,-0.97421,3e-05,3.05847]
[1778185862543,42.83,80108.79,0.0,-0.97407,3e-05,3.07216]
[1778185863449,42.83,80108.79,0.0,-0.97407,3e-05,3.07216]
[1778185863494,42.83,80109.05,0.0,-0.97406,3e-05,3.07289]
[1778185864343,42.83,80108.62,0.0,-0.97407,3e-05,3.07195]
[1778185865347,42.83,80106.95,0.0,-0.97412,3e-05,3.06756]
[1778185870126,42.83,80106.99,0.0,-0.97411,3e-05,3.06865]
[1778185870383,42.83,80108.45,0.0,-0.97406,3e-05,3.07295]
[1778185872783,42.83,80109.11,0.0,-0.97404,3e-05,3.07526]
[1778185874461,42.83,80109.11,0.0,-0.97404,3e-05,3.07549]
[1778185875174,42.84,80109.11,0.0,-0.97403,3e-05,3.07595]
[1778185875207,42.84,80109.11,0.0,-0.97403,3e-05,3.07595]
[1778185875282,42.84,80109.11,0.0,-0.97403,3e-05,3.07595]
[1778185875313,42.84,80109.11,0.0,-0.97403,3e-05,3.07595]
[1778185876655,42.84,80109.3,0.0,-0.97403,3e-05,3.07648]
[1778185876781,42.84,80109.57,0.0,-0.97402,3e-05,3.07746]
[1778185876944,42.84,80109.57,0.0,-0.97402,3e-05,3.07746]
[1778185877161,42.84,80109.57,0.0,-0.97402,3e-05,3.07746]
[1778185877212,42.84,80109.57,0.0,-0.97402,3e-05,3.07746]
[1778185877770,42.84,80109.86,0.0,-0.97401,3e-05,3.07849]
[1778185877888,42.84,80109.86,0.0,-0.97401,3e-05,3.07849]
[1778185878049,42.84,80109.86,0.0,-0.97401,3e-05,3.07849]
[1778185878226,42.84,80109.86,0.0,-0.97401,3e-05,3.07849]
[1778185878380,42.84,80109.86,0.0,-0.97401,3e-05,3.07849]
[1778185878399,42.84,80109.86,0.0,-0.97401,3e-05,3.07849]
[1778185878497,42.84,80113.26,0.0,-0.97391,3e-05,3.08838]
[1778185878864,42.84,80113.26,0.0,-0.97391,3e-05,3.08838]
[1778185879953,42.84,80113.19,0.0,-0.97391,3e-05,3.08819]
[1778185880031,42.84,80113.19,0.0,-0.97391,3e-05,3.08819]
[1778185880078,42.84,80113.19,0.0,-0.97391,3e-05,3.08819]
[1778185880453,42.84,80115.78,0.0,-0.97384,3e-05,3.09561]
[1778185882023,42.84,80115.66,0.0,-0.97384,3e-05,3.09548]
[1778185882441,42.84,80115.66,0.0,-0.97384,3e-05,3.09548]
[1778185883028,42.84,80115.51,0.0,-0.97384,3e-05,3.09545]
[1778185883061,42.84,80115.51,0.0,-0.97384,3e-05,3.09545]
[1778185883142,42.84,80115.51,0.0,-0.97384,3e-05,3.09545]
[1778185883180,42.84,80115.51,0.0,-0.97384,3e-05,3.09545]
[1778185883243,42.84,80115.51,0.0,-0.97384,3e-05,3.09545]
[1778185883354,42.84,80115.51,0.0,-0.97384,3e-05,3.09545]
[1778185883359,42.84,80115.51,0.0,-0.97384,3e-05,3.09545]
[1778185883832,42.84,80114.82,0.0,-0.97386,3e-05,3.09352]
[1778185884039,42.84,80114.82,0.0,-0.97386,3e-05,3.09352]
[1778185884429,42.84,80114.82,0.0,-0.97386,3e-05,3.09352]
[1778185884492,42.84,80134.39,0.0,-0.97331,3e-05,3.14861]
[1778185885493,42.84,80134.39,0.0,-0.97331,3e-05,3.14861]
[1778185885578,42.84,80138.69,0.0,-0.97318,3e-05,3.16107]
[1778185885750,42.84,80138.69,0.0,-0.97318,3e-05,3.16107]
[1778185886582,42.84,80138.69,0.0,-0.97318,3e-05,3.16107]
[1778185886657,42.84,80137.31,0.0,-0.97322,3e-05,3.15725]
[1778185887003,42.84,80137.31,0.0,-0.97322,3e-05,3.15725]
[1778185887037,42.84,80137.31,0.0,-0.97322,3e-05,3.15725]
[1778185887126,42.84,80137.31,0.0,-0.97322,3e-05,3.15725]
[1778185887161,42.84,80137.31,0.0,-0.97322,3e-05,3.15725]
[1778185887512,42.84,80137.29,0.0,-0.97322,3e-05,3.15729]
[1778185888771,42.84,80137.68,0.0,-0.97321,3e-05,3.15848]
[1778185888894,42.84,80137.68,0.0,-0.97321,3e-05,3.15848]
[1778185888937,42.84,80137.68,0.0,-0.97321,3e-05,3.15848]
[1778185889526,42.85,80137.63,0.0,-0.97321,3e-05,3.15842]
[1778185891814,42.85,80137.93,0.0,-0.97323,3e-05,3.1559]
[1778185892088,42.85,80137.93,0.0,-0.97323,3e-05,3.1559]
[1778185892148,42.85,80137.93,0.0,-0.97323,3e-05,3.1559]
[1778185892547,42.85,80137.76,0.0,-0.97323,3e-05,3.1555]
[1778185893172,42.85,80137.76,0.0,-0.97323,3e-05,3.1555]
[1778185893554,42.85,80137.68,0.0,-0.97323,3e-05,3.15537]
[1778185893915,42.85,80137.68,0.0,-0.97323,3e-05,3.15537]
[1778185894111,42.85,80137.68,0.0,-0.97323,3e-05,3.15537]
[1778185896919,42.85,80137.17,0.0,-0.97325,3e-05,3.15419]
[1778185897066,42.85,80137.17,0.0,-0.97325,3e-05,3.15419]
[1778185897108,42.85,80137.17,0.0,-0.97325,3e-05,3.15419]
[1778185897578,42.85,80137.17,0.0,-0.97325,3e-05,3.15419]
[1778185897923,42.85,80136.9,0.0,-0.97325,3e-05,3.15351]
[1778185898110,42.85,80136.9,0.0,-0.97325,3e-05,3.15351]
[1778185898161,42.85,80136.9,0.0,-0.97325,3e-05,3.15351]
[1778185898669,42.85,80136.9,0.0,-0.97325,3e-05,3.15351]
[1778185898591,42.85,80136.7,0.0,-0.97326,3e-05,3.15303]
[1778185898734,42.85,80136.7,0.0,-0.97326,3e-05,3.15303]
[1778185899774,42.85,80136.74,0.0,-0.97325,3e-05,3.15324]
[1778185900076,42.85,80136.74,0.0,-0.97325,3e-05,3.15324]
[1778185900109,42.85,80136.74,0.0,-0.97325,3e-05,3.15324]
[1778185900605,42.85,80136.63,0.0,-0.97326,3e-05,3.15302]
[1778185902151,42.85,80136.84,0.0,-0.97325,3e-05,3.15371]
[1778185902302,42.85,80136.84,0.0,-0.97325,3e-05,3.15371]
[1778185902353,42.85,80136.84,0.0,-0.97325,3e-05,3.15371]
[1778185902618,42.85,80136.84,0.0,-0.97325,3e-05,3.15371]
[1778185903027,42.85,80137.91,0.0,-0.97322,3e-05,3.15682]
[1778185903077,42.85,80137.91,0.0,-0.97322,3e-05,3.15682]
[1778185903149,42.85,80137.91,0.0,-0.97322,3e-05,3.15682]
[1778185903193,42.85,80137.91,0.0,-0.97322,3e-05,3.15682]
[1778185904177,42.85,80137.87,0.0,-0.97322,3e-05,3.1568]
[1778185905343,42.85,80137.82,0.0,-0.97322,3e-05,3.15675]
[1778185905439,42.85,80137.82,0.0,-0.97322,3e-05,3.15675]
[1778185905485,42.85,80137.82,0.0,-0.97322,3e-05,3.15675]
[1778185905558,42.85,80137.82,0.0,-0.97322,3e-05,3.15675]
[1778185905713,42.85,80137.82,0.0,-0.97322,3e-05,3.15684]
[1778185905738,42.85,80137.82,0.0,-0.97322,3e-05,3.15684]
[1778185906401,42.85,80137.82,0.0,-0.97322,3e-05,3.15684]
[1778185906489,42.85,80137.82,0.0,-0.97322,3e-05,3.15693]
[1778185906757,42.85,80137.82,0.0,-0.97322,3e-05,3.15693]
[1778185908159,42.85,80137.82,0.0,-0.97322,3e-05,3.15693]
[1778185908232,42.85,80137.82,0.0,-0.97322,3e-05,3.15693]
[1778185908276,42.85,80137.82,0.0,-0.97322,3e-05,3.15693]
[1778185908475,42.85,80137.82,0.0,-0.97322,3e-05,3.15693]
[1778185908623,42.85,80137.82,0.0,-0.97322,3e-05,3.15693]
[1778185908662,42.85,80137.13,0.0,-0.97324,3e-05,3.15516]
[1778185908979,42.85,80137.13,0.0,-0.97324,3e-05,3.15516]
[1778185909005,42.85,80137.13,0.0,-0.97324,3e-05,3.15516]
[1778185909033,42.85,80137.13,0.0,-0.97324,3e-05,3.15516]
[1778185909134,42.85,80137.13,0.0,-0.97324,3e-05,3.15516]
[1778185909176,42.85,80137.13,0.0,-0.97324,3e-05,3.15516]
[1778185909683,42.85,80137.13,0.0,-0.97324,3e-05,3.15516]
[1778185909669,42.85,80136.79,0.0,-0.97324,3e-05,3.15429]
[1778185909788,42.85,80136.79,0.0,-0.97324,3e-05,3.15429]
[1778185909826,42.85,80136.79,0.0,-0.97324,3e-05,3.15429]
[1778185909778,42.85,80136.79,0.0,-0.97324,3e-05,3.15429]
[1778185911187,42.85,80136.79,0.0,-0.97324,3e-05,3.15429]
[1778185911369,42.85,80136.79,0.0,-0.97324,3e-05,3.15429]
[1778185911406,42.85,80136.79,0.0,-0.97324,3e-05,3.15429]
[1778185911683,42.85,80136.6,0.0,-0.97325,3e-05,3.15395]
[1778185911883,42.85,80136.6,0.0,-0.97325,3e-05,3.15395]
[1778185912690,42.85,80133.31,0.0,-0.97334,3e-05,3.14476]
[1778185912781,42.85,80133.31,0.0,-0.97334,3e-05,3.14476]
[1778185913093,42.85,80133.31,0.0,-0.97334,3e-05,3.14476]
[1778185913697,42.85,80132.13,0.0,-0.97337,3e-05,3.14155]
[1778185915520,42.85,80131.7,0.0,-0.97338,3e-05,3.14046]
[1778185915564,42.85,80131.7,0.0,-0.97338,3e-05,3.14046]
[1778185915711,42.85,80127.25,0.0,-0.97351,3e-05,3.12806]
[1778185916308,42.85,80127.25,0.0,-0.97351,3e-05,3.12806]
[1778185916370,42.85,80127.25,0.0,-0.97351,3e-05,3.12806]
[1778185916417,42.85,80127.25,0.0,-0.97351,3e-05,3.12806]
[1778185916673,42.85,80127.25,0.0,-0.97351,3e-05,3.12806]
[1778185916683,42.85,80127.25,0.0,-0.97351,3e-05,3.12806]
[1778185916718,42.85,80126.38,0.0,-0.97353,3e-05,3.12576]
[1778185917260,42.85,80126.38,0.0,-0.97353,3e-05,3.12576]
[1778185917291,42.85,80126.38,0.0,-0.97353,3e-05,3.12576]
[1778185917442,42.85,80126.38,0.0,-0.97353,3e-05,3.12576]
[1778185918495,42.85,80126.38,0.0,-0.97353,3e-05,3.12576]
[1778185918585,42.86,80126.28,0.0,-0.97353,3e-05,3.12577]
[1778185918766,42.86,80126.28,0.0,-0.97353,3e-05,3.12577]
[1778185919315,42.86,80126.28,0.0,-0.97353,3e-05,3.12577]
[1778185919448,42.86,80126.28,0.0,-0.97353,3e-05,3.12577]
[1778185920697,42.86,80126.49,0.0,-0.97352,3e-05,3.12651]
[1778185920910,42.86,80126.41,0.0,-0.97352,3e-05,3.12628]
[1778185920962,42.86,80126.41,0.0,-0.97352,3e-05,3.12628]
[1778185922734,42.86,80125.31,0.0,-0.97355,3e-05,3.12348]
[1778185925216,42.86,80126.95,0.0,-0.9735,3e-05,3.12838]
[1778185925281,42.86,80126.95,0.0,-0.9735,3e-05,3.12838]
[1778185925300,42.86,80126.95,0.0,-0.9735,3e-05,3.12838]
[1778185925350,42.86,80126.95,0.0,-0.9735,3e-05,3.12838]
[1778185925382,42.86,80126.91,0.0,-0.9735,3e-05,3.1284]
[1778185926207,42.86,80126.91,0.0,-0.9735,3e-05,3.1284]
[1778185926307,42.86,80125.41,0.0,-0.97354,3e-05,3.12433]
[1778185926918,42.86,80125.41,0.0,-0.97354,3e-05,3.12433]
[1778185927019,42.86,80118.76,0.0,-0.97373,3e-05,3.10585]
[1778185927980,42.86,80118.76,0.0,-0.97373,3e-05,3.10585]
[1778185928087,42.86,80118.76,0.0,-0.97373,3e-05,3.10585]
[1778185928121,42.86,80117.43,0.0,-0.97376,3e-05,3.10231]
[1778185929535,42.86,80117.43,0.0,-0.97376,3e-05,3.10231]
[1778185929619,42.86,80113.99,0.0,-0.97386,3e-05,3.09309]
[1778185929892,42.86,80113.99,0.0,-0.97386,3e-05,3.09309]
[1778185929902,42.86,80113.99,0.0,-0.97386,3e-05,3.09309]
[1778185932793,42.86,80114.63,0.0,-0.97383,3e-05,3.09525]
[1778185936458,42.86,80114.51,0.0,-0.97383,3e-05,3.09548]
[1778185936515,42.87,80109.36,0.0,-0.97397,3e-05,3.08134]
[1778185936982,42.87,80109.36,0.0,-0.97397,3e-05,3.08134]
[1778185937217,42.87,80109.36,0.0,-0.97397,3e-05,3.08134]
[1778185937264,42.87,80109.36,0.0,-0.97397,3e-05,3.08134]
[1778185937289,42.87,80109.36,0.0,-0.97397,3e-05,3.08134]
[1778185937318,42.87,80108.07,0.0,-0.97401,3e-05,3.07796]
[1778185938321,42.87,80108.07,0.0,-0.97401,3e-05,3.07796]
[1778185938395,42.87,80108.07,0.0,-0.97401,3e-05,3.07796]
[1778185938442,42.87,80108.07,0.0,-0.97401,3e-05,3.07796]
[1778185938543,42.87,80107.74,0.0,-0.97401,3e-05,3.07747]
[1778185942798,42.87,80107.93,0.0,-0.974,3e-05,3.07863]
[1778185946931,42.87,80113.86,0.0,-0.97382,3e-05,3.09615]
[1778185948219,42.87,80113.86,0.0,-0.97382,3e-05,3.09615]
[1778185948283,42.87,80113.86,0.0,-0.97382,3e-05,3.09615]
[1778185948335,42.87,80113.86,0.0,-0.97382,3e-05,3.09615]
[1778185948429,42.87,80113.86,0.0,-0.97382,3e-05,3.09615]
[1778185948675,42.87,80113.86,0.0,-0.97382,3e-05,3.09615]
[1778185948714,42.88,80115.28,0.0,-0.97378,3e-05,3.10045]
[1778185948802,42.88,80115.28,0.0,-0.97378,3e-05,3.10045]
[1778185949345,42.88,80115.28,0.0,-0.97378,3e-05,3.10045]
[1778185949370,42.88,80117.07,0.0,-0.97373,3e-05,3.10545]
[1778185949930,42.88,80117.07,0.0,-0.97373,3e-05,3.10545]
[1778185949956,42.88,80117.07,0.0,-0.97373,3e-05,3.10545]
[1778185950165,42.88,80117.07,0.0,-0.97373,3e-05,3.10545]
[1778185950302,42.88,80117.07,0.0,-0.97373,3e-05,3.10545]
[1778185950371,42.88,80117.07,0.0,-0.97373,3e-05,3.10545]
[1778185950452,42.88,80117.07,0.0,-0.97373,3e-05,3.10545]
[1778185950564,42.88,80114.9,0.0,-0.97379,3e-05,3.09972]
[1778185950913,42.88,80114.9,0.0,-0.97379,3e-05,3.09972]
[1778185950951,42.88,80114.9,0.0,-0.97379,3e-05,3.09972]
[1778185951172,42.88,80114.9,0.0,-0.97379,3e-05,3.09972]
[1778185951224,42.88,80114.9,0.0,-0.97379,3e-05,3.09972]
[1778185951264,42.88,80114.9,0.0,-0.97379,3e-05,3.09972]
[1778185951312,42.88,80114.9,0.0,-0.97379,3e-05,3.09972]
[1778185951643,42.88,80114.04,0.0,-0.97384,3e-05,3.094]
[1778185951780,42.88,80114.04,0.0,-0.97384,3e-05,3.094]
[1778185951923,42.88,80114.04,0.0,-0.97384,3e-05,3.094]
[1778185951962,42.88,80114.04,0.0,-0.97384,3e-05,3.094]
[1778185952633,42.88,80114.04,0.0,-0.97384,3e-05,3.094]
[1778185952732,42.88,80112.98,0.0,-0.97387,3e-05,3.09123]
[1778185953258,42.88,80112.98,0.0,-0.97387,3e-05,3.09123]
[1778185953265,42.88,80112.98,0.0,-0.97387,3e-05,3.09123]
[1778185954415,42.88,80112.71,0.0,-0.97387,3e-05,3.09048]
[1778185954495,42.88,80112.71,0.0,-0.97387,3e-05,3.09048]
[1778185954515,42.88,80112.71,0.0,-0.97387,3e-05,3.09048]
[1778185954566,42.88,80112.71,0.0,-0.97387,3e-05,3.09048]
[1778185954596,42.88,80112.71,0.0,-0.97387,3e-05,3.09048]
[1778185954617,42.88,80112.6,0.0,-0.97387,3e-05,3.09055]
[1778185954874,42.88,80112.6,0.0,-0.97387,3e-05,3.09055]
[1778185955166,42.88,80112.6,0.0,-0.97387,3e-05,3.09055]
[1778185955418,42.88,80112.6,0.0,-0.97387,3e-05,3.09055]
[1778185955535,42.88,80112.6,0.0,-0.97387,3e-05,3.09055]
[1778185955767,42.88,80110.22,0.0,-0.97394,3e-05,3.08413]
[1778185957036,42.88,80110.11,0.0,-0.97394,3e-05,3.08383]
[1778185957088,42.88,80110.11,0.0,-0.97394,3e-05,3.08383]
[1778185957333,42.88,80110.11,0.0,-0.97394,3e-05,3.08383]
[1778185957437,42.88,80110.11,0.0,-0.97394,3e-05,3.08383]
[1778185957447,42.88,80110.11,0.0,-0.97394,3e-05,3.08383]
[1778185957488,42.88,80109.97,0.0,-0.97394,3e-05,3.08364]
[1778185957788,42.88,80109.97,0.0,-0.97394,3e-05,3.08364]
[1778185958135,42.88,80109.97,0.0,-0.97394,3e-05,3.08364]
[1778185958187,42.88,80109.97,0.0,-0.97394,3e-05,3.08364]
[1778185958245,42.88,80109.97,0.0,-0.97394,3e-05,3.08364]
[1778185958537,42.88,80109.97,0.0,-0.97394,3e-05,3.08364]
[1778185958755,42.88,80109.97,0.0,-0.97394,3e-05,3.08364]
[1778185958589,42.88,80109.98,0.0,-0.97394,3e-05,3.08407]
[1778185959362,42.88,80109.98,0.0,-0.97394,3e-05,3.08407]
[1778185959431,42.88,80110.6,0.0,-0.97392,3e-05,3.08579]
[1778185960150,42.88,80110.6,0.0,-0.97392,3e-05,3.08579]
[1778185960190,42.88,80110.6,0.0,-0.97392,3e-05,3.08579]
[1778185961440,42.88,80110.52,0.0,-0.97392,3e-05,3.08577]
[1778185961854,42.88,80110.52,0.0,-0.97392,3e-05,3.08596]
[1778185961905,42.88,80110.52,0.0,-0.97392,3e-05,3.08596]
[1778185963675,42.88,80111.03,0.0,-0.9739,3e-05,3.08758]
[1778185965019,42.89,80111.04,0.0,-0.9739,3e-05,3.088]
[1778185965047,42.89,80111.04,0.0,-0.9739,3e-05,3.088]
[1778185965277,42.89,80111.04,0.0,-0.9739,3e-05,3.088]
[1778185965462,42.89,80111.04,0.0,-0.9739,3e-05,3.088]
[1778185965567,42.89,80111.04,0.0,-0.97389,3e-05,3.08838]
[1778185965851,42.89,80111.04,0.0,-0.97389,3e-05,3.08838]
[1778185966806,42.89,80111.15,0.0,-0.97389,3e-05,3.08869]
[1778185966853,42.89,80111.15,0.0,-0.97389,3e-05,3.08869]
[1778185966941,42.89,80111.15,0.0,-0.97389,3e-05,3.08869]
[1778185966952,42.89,80111.15,0.0,-0.97389,3e-05,3.08869]
[1778185967203,42.89,80111.15,0.0,-0.97389,3e-05,3.08869]
[1778185967211,42.89,80111.03,0.0,-0.97389,3e-05,3.08855]
[1778185969548,42.89,80111.11,0.0,-0.97389,3e-05,3.08896]
[1778185969596,42.89,80111.11,0.0,-0.97389,3e-05,3.08896]
[1778185969649,42.89,80111.59,0.0,-0.97387,3e-05,3.09068]
[1778185969868,42.89,80111.59,0.0,-0.97387,3e-05,3.09068]
[1778185970254,42.89,80111.59,0.0,-0.97387,3e-05,3.09068]
[1778185970557,42.89,80111.59,0.0,-0.97387,3e-05,3.09068]
[1778185970608,42.89,80111.59,0.0,-0.97387,3e-05,3.09068]
[1778185970710,42.89,80111.11,0.0,-0.97388,3e-05,3.08954]
[1778185971400,42.89,80111.11,0.0,-0.97388,3e-05,3.08954]
[1778185971420,42.89,80111.11,0.0,-0.97388,3e-05,3.08954]
[1778185971500,42.89,80111.61,0.0,-0.97387,3e-05,3.09093]
[1778185971858,42.89,80111.61,0.0,-0.97387,3e-05,3.09093]
[1778185971892,42.89,80111.61,0.0,-0.97387,3e-05,3.09093]
[1778185971948,42.89,80111.61,0.0,-0.97387,3e-05,3.09093]
[1778185972283,42.89,80111.61,0.0,-0.97387,3e-05,3.09093]
[1778185972477,42.89,80114.21,0.0,-0.97379,3e-05,3.09836]
[1778185973559,42.89,80114.21,0.0,-0.97379,3e-05,3.09836]
[1778185973678,42.89,80114.21,0.0,-0.97379,3e-05,3.09836]
[1778185973725,42.89,80114.21,0.0,-0.97379,3e-05,3.09836]
[1778185973774,42.89,80117.11,0.0,-0.97371,3e-05,3.1068]
[1778185974117,42.89,80117.11,0.0,-0.97371,3e-05,3.1068]
[1778185974129,42.89,80117.11,0.0,-0.97371,3e-05,3.1068]
[1778185974440,42.89,80117.11,0.0,-0.97371,3e-05,3.1068]
[1778185974511,42.89,80117.11,0.0,-0.97371,3e-05,3.1068]
[1778185974683,42.89,80117.11,0.0,-0.97371,3e-05,3.1068]
[1778185974771,42.89,80117.11,0.0,-0.97371,3e-05,3.1068]
[1778185974716,42.89,80120.47,0.0,-0.97362,3e-05,3.11634]
[1778185974919,42.89,80120.47,0.0,-0.97362,3e-05,3.11634]
[1778185975757,42.89,80120.47,0.0,-0.97362,3e-05,3.11634]
[1778185976644,42.89,80120.97,0.0,-0.9736,3e-05,3.11774]
[1778185976746,42.89,80124.25,0.0,-0.97351,3e-05,3.12721]
[1778185976834,42.89,80124.25,0.0,-0.97351,3e-05,3.12721]
[1778185977195,42.89,80124.25,0.0,-0.97351,3e-05,3.12721]
[1778185977289,42.89,80124.33,0.0,-0.9735,3e-05,3.12743]
[1778185977945,42.89,80124.33,0.0,-0.9735,3e-05,3.12743]
[1778185977957,42.89,80124.33,0.0,-0.9735,3e-05,3.12743]
[1778185978089,42.89,80124.33,0.0,-0.9735,3e-05,3.12743]
[1778185978663,42.89,80124.33,0.0,-0.9735,3e-05,3.12743]
[1778185978734,42.89,80131.03,0.0,-0.97331,3e-05,3.1465]
[1778185978872,42.89,80131.03,0.0,-0.97331,3e-05,3.1465]
[1778185979080,42.89,80131.03,0.0,-0.97331,3e-05,3.1465]
[1778185979108,42.89,80131.03,0.0,-0.97331,3e-05,3.1465]
[1778185979428,42.89,80131.03,0.0,-0.97331,3e-05,3.1465]
[1778185979529,42.89,80133.46,0.0,-0.97324,3e-05,3.15336]
[1778185985197,42.9,80132.44,0.0,-0.97327,3e-05,3.15101]
[1778185986204,42.9,80134.12,0.0,-0.97322,3e-05,3.15585]
[1778185988770,42.9,80133.57,0.0,-0.97323,3e-05,3.15438]
[1778185988914,42.9,80132.76,0.0,-0.97326,3e-05,3.15228]
[1778185989458,42.9,80132.76,0.0,-0.97326,3e-05,3.15228]
[1778185989491,42.9,80132.76,0.0,-0.97326,3e-05,3.15228]
[1778185989563,42.9,80133.2,0.0,-0.97324,3e-05,3.15352]
[1778185990077,42.9,80133.2,0.0,-0.97324,3e-05,3.15352]
[1778185991182,42.9,80132.42,0.0,-0.97326,3e-05,3.15141]
[1778185991268,42.9,80132.42,0.0,-0.97326,3e-05,3.15141]
[1778185991300,42.9,80132.42,0.0,-0.97326,3e-05,3.15141]
[1778185991353,42.9,80133.21,0.0,-0.97324,3e-05,3.15374]
[1778185995540,42.9,80133.12,0.0,-0.97324,3e-05,3.15358]
[1778185995546,42.9,80132.91,0.0,-0.97325,3e-05,3.15327]
[1778185995989,42.9,80132.91,0.0,-0.97325,3e-05,3.15327]
[1778185995995,42.9,80132.91,0.0,-0.97325,3e-05,3.15327]
[1778185996690,42.9,80132.91,0.0,-0.97325,3e-05,3.15327]
[1778185996742,42.9,80132.91,0.0,-0.97325,3e-05,3.15327]
[1778185996706,42.9,80130.79,0.0,-0.9733,3e-05,3.14749]
[1778185997089,42.9,80130.79,0.0,-0.9733,3e-05,3.14749]
[1778185997133,42.9,80130.79,0.0,-0.9733,3e-05,3.14749]
[1778185997273,42.9,80130.79,0.0,-0.9733,3e-05,3.14749]
[1778185997472,42.9,80130.79,0.0,-0.9733,3e-05,3.14749]
[1778185997756,42.9,80130.79,0.0,-0.9733,3e-05,3.14749]
[1778185997760,42.9,80129.92,0.0,-0.97333,3e-05,3.14515]
[1778185997812,42.9,80129.92,0.0,-0.97333,3e-05,3.14515]
[1778185998020,42.9,80129.92,0.0,-0.97333,3e-05,3.14515]
[1778185998145,42.9,80129.92,0.0,-0.97333,3e-05,3.14515]
[1778185998300,42.9,80129.92,0.0,-0.97333,3e-05,3.14515]
[1778185998387,42.9,80122.9,0.0,-0.97352,3e-05,3.12541]
[1778185998882,42.9,80122.9,0.0,-0.97352,3e-05,3.12541]
[1778185999162,42.9,80122.9,0.0,-0.97352,3e-05,3.12541]
[1778185999210,42.9,80122.9,0.0,-0.97352,3e-05,3.12541]
[1778185999296,42.9,80122.41,0.0,-0.97354,3e-05,3.12418]
[1778185999952,42.9,80122.41,0.0,-0.97354,3e-05,3.12418]
[1778186002857,42.9,80122.45,0.0,-0.97353,3e-05,3.12458]
[1778186003281,42.9,80122.45,0.0,-0.97353,3e-05,3.12458]
[1778186003296,42.9,80122.45,0.0,-0.97353,3e-05,3.12458]
[1778186003331,42.9,80122.45,0.0,-0.97353,3e-05,3.12458]
[1778186003382,42.9,80122.45,0.0,-0.97353,3e-05,3.12487]
[1778186004440,42.9,80122.45,0.0,-0.97353,3e-05,3.12487]
[1778186004699,42.9,80122.45,0.0,-0.97353,3e-05,3.12487]
[1778186004747,42.9,80122.45,0.0,-0.97353,3e-05,3.12487]
[1778186004800,42.9,80122.76,0.0,-0.97352,3e-05,3.12602]
[1778186005498,42.9,80122.76,0.0,-0.97352,3e-05,3.12602]
[1778186005597,42.91,80123.06,0.0,-0.97351,3e-05,3.127]
[1778186005837,42.91,80123.06,0.0,-0.97351,3e-05,3.127]
[1778186005888,42.91,80123.06,0.0,-0.97351,3e-05,3.127]
[1778186006112,42.91,80123.06,0.0,-0.97351,3e-05,3.127]
[1778186007682,42.91,80123.09,0.0,-0.97351,3e-05,3.12708]
[1778186007821,42.91,80123.19,0.0,-0.9735,3e-05,3.12763]
[1778186009366,42.91,80110.13,0.0,-0.97386,3e-05,3.09128]
[1778186010321,42.91,80110.13,0.0,-0.97386,3e-05,3.09128]
[1778186010528,42.91,80110.13,0.0,-0.97386,3e-05,3.09128]
[1778186010617,42.91,80110.13,0.0,-0.97386,3e-05,3.09128]
[1778186010682,42.91,80107.51,0.0,-0.97393,3e-05,3.08439]
[1778186010891,42.91,80107.51,0.0,-0.97393,3e-05,3.08439]
[1778186011489,42.91,80107.51,0.0,-0.97393,3e-05,3.08439]
[1778186011586,42.91,80107.36,0.0,-0.97397,3e-05,3.08048]
[1778186011997,42.91,80107.36,0.0,-0.97397,3e-05,3.08048]
[1778186012025,42.91,80107.36,0.0,-0.97397,3e-05,3.08048]
[1778186012110,42.91,80107.36,0.0,-0.97397,3e-05,3.08048]
[1778186012387,42.91,80107.68,0.0,-0.97395,3e-05,3.08157]
[1778186013195,42.91,80107.68,0.0,-0.97395,3e-05,3.08157]
[1778186013244,42.91,80107.68,0.0,-0.97395,3e-05,3.08157]
[1778186013374,42.91,80107.68,0.0,-0.97395,3e-05,3.08157]
[1778186013594,42.91,80107.68,0.0,-0.97395,3e-05,3.08157]
[1778186013611,42.91,80107.85,0.0,-0.97395,3e-05,3.08245]
[1778186014292,42.91,80107.85,0.0,-0.97395,3e-05,3.08245]
[1778186014625,42.91,80107.85,0.0,-0.97395,3e-05,3.08245]
[1778186014676,42.91,80107.85,0.0,-0.97395,3e-05,3.08245]
[1778186014727,42.91,80107.85,0.0,-0.97394,3e-05,3.08265]
[1778186018753,42.91,80108.29,0.0,-0.97393,3e-05,3.08427]
[1778186019204,42.91,80108.32,0.0,-0.97392,3e-05,3.08474]
[1778186019490,42.91,80108.32,0.0,-0.97392,3e-05,3.08474]
[1778186019541,42.91,80108.31,0.0,-0.97392,3e-05,3.08471]
[1778186019862,42.91,80108.31,0.0,-0.97392,3e-05,3.08471]
[1778186019912,42.91,80108.31,0.0,-0.97392,3e-05,3.08471]
[1778186020099,42.91,80108.31,0.0,-0.97392,3e-05,3.08471]
[1778186020222,42.91,80108.31,0.0,-0.97392,3e-05,3.08471]
[1778186020443,42.91,80109.29,0.0,-0.97389,3e-05,3.08762]
[1778186020905,42.91,80109.29,0.0,-0.97389,3e-05,3.08762]
[1778186020967,42.91,80109.29,0.0,-0.97389,3e-05,3.08762]
[1778186021128,42.91,80109.29,0.0,-0.97389,3e-05,3.08762]
[1778186021450,42.92,80109.85,0.0,-0.97388,3e-05,3.08936]
[1778186029507,42.92,80101.25,0.0,-0.9741,3e-05,3.06688]
[1778186030078,42.92,80101.25,0.0,-0.9741,3e-05,3.06688]
[1778186030266,42.92,80101.25,0.0,-0.9741,3e-05,3.06688]
[1778186030383,42.92,80101.25,0.0,-0.9741,3e-05,3.06688]
[1778186030812,42.92,80101.25,0.0,-0.9741,3e-05,3.06688]
[1778186030818,42.92,80099.23,0.0,-0.97415,3e-05,3.06167]
[1778186031520,42.92,80096.02,0.0,-0.97424,3e-05,3.05281]
[1778186031910,42.92,80096.02,0.0,-0.97424,3e-05,3.05281]
[1778186032071,42.92,80096.02,0.0,-0.97424,3e-05,3.05281]
[1778186032100,42.92,80096.02,0.0,-0.97424,3e-05,3.05281]
[1778186032527,42.92,80094.62,0.0,-0.97428,3e-05,3.04918]
[1778186033782,42.92,80094.62,0.0,-0.97428,3e-05,3.04918]
[1778186037153,42.93,80096.49,0.0,-0.97422,3e-05,3.05507]
[1778186037398,42.93,80096.49,0.0,-0.97422,3e-05,3.05507]
[1778186037566,42.93,80094.7,0.0,-0.97426,3e-05,3.05063]
[1778186037954,42.93,80094.7,0.0,-0.97426,3e-05,3.05063]
[1778186037967,42.93,80094.7,0.0,-0.97426,3e-05,3.05063]
[1778186038529,42.93,80094.7,0.0,-0.97426,3e-05,3.05063]
[1778186038549,42.93,80094.7,0.0,-0.97426,3e-05,3.05063]
[1778186038738,42.93,80094.7,0.0,-0.97426,3e-05,3.05063]
[1778186038837,42.93,80095.91,0.0,-0.97422,3e-05,3.05447]
[1778186038979,42.93,80095.91,0.0,-0.97422,3e-05,3.05447]
[1778186039644,42.93,80095.91,0.0,-0.97422,3e-05,3.05447]
[1778186040111,42.93,80095.72,0.0,-0.97423,3e-05,3.05419]
[1778186040154,42.93,80095.72,0.0,-0.97423,3e-05,3.05419]
[1778186042881,42.93,80095.79,0.0,-0.97422,3e-05,3.05489]
[1778186042932,42.93,80095.79,0.0,-0.97422,3e-05,3.05489]
[1778186043609,42.93,80094.78,0.0,-0.97424,3e-05,3.05236]
[1778186044028,42.93,80094.78,0.0,-0.97424,3e-05,3.05236]
[1778186044101,42.93,80094.78,0.0,-0.97424,3e-05,3.05236]
[1778186044153,42.93,80094.78,0.0,-0.97424,3e-05,3.05236]
[1778186044616,42.93,80095.57,0.0,-0.97422,3e-05,3.0548]
[1778186045254,42.93,80095.57,0.0,-0.97422,3e-05,3.0548]
[1778186045385,42.93,80095.57,0.0,-0.97422,3e-05,3.0548]
[1778186045506,42.93,80095.57,0.0,-0.97422,3e-05,3.0548]
[1778186045623,42.93,80095.54,0.0,-0.97422,3e-05,3.05499]
[1778186046233,42.93,80095.54,0.0,-0.97422,3e-05,3.05499]
[1778186046345,42.93,80095.54,0.0,-0.97422,3e-05,3.05499]
[1778186046382,42.93,80095.54,0.0,-0.97422,3e-05,3.05499]
[1778186046580,42.93,80095.54,0.0,-0.97422,3e-05,3.05499]
[1778186046616,42.93,80095.54,0.0,-0.97422,3e-05,3.05499]
[1778186046632,42.93,80095.54,0.0,-0.97422,3e-05,3.05499]
[1778186046787,42.93,80095.54,0.0,-0.97422,3e-05,3.05499]
[1778186046796,42.94,80095.54,0.0,-0.97421,3e-05,3.05551]
[1778186047017,42.94,80095.54,0.0,-0.97421,3e-05,3.05551]
[1778186047356,42.94,80095.54,0.0,-0.97421,3e-05,3.05551]
[1778186047407,42.94,80095.54,0.0,-0.97421,3e-05,3.05551]
[1778186047476,42.94,80095.54,0.0,-0.97421,3e-05,3.05551]
[1778186047748,42.94,80095.54,0.0,-0.97421,3e-05,3.05551]
[1778186047817,42.94,80095.54,0.0,-0.97421,3e-05,3.05551]
[1778186047821,42.94,80095.54,0.0,-0.97421,3e-05,3.05551]
[1778186047850,42.94,80095.54,0.0,-0.97421,3e-05,3.05551]
[1778186047850,42.94,80097.79,0.0,-0.97415,3e-05,3.06199]
[1778186047925,42.94,80097.79,0.0,-0.97415,3e-05,3.06199]
[1778186048023,42.94,80097.79,0.0,-0.97415,3e-05,3.06199]
[1778186048146,42.94,80097.79,0.0,-0.97415,3e-05,3.06199]
[1778186048184,42.94,80097.79,0.0,-0.97415,3e-05,3.06199]
[1778186048435,42.94,80097.79,0.0,-0.97415,3e-05,3.06199]
[1778186048730,42.94,80097.79,0.0,-0.97415,3e-05,3.06199]
[1778186048741,42.94,80097.79,0.0,-0.97415,3e-05,3.06199]
[1778186048808,42.94,80099.28,0.0,-0.97411,3e-05,3.06636]
[1778186049551,42.94,80099.28,0.0,-0.97411,3e-05,3.06636]
[1778186049651,42.94,80099.16,0.0,-0.97411,3e-05,3.06603]
[1778186050224,42.94,80099.16,0.0,-0.97411,3e-05,3.06603]
[1778186050264,42.94,80099.16,0.0,-0.97411,3e-05,3.06603]
[1778186054294,42.94,80098.73,0.0,-0.97411,3e-05,3.06558]
[1778186054722,42.94,80098.73,0.0,-0.97411,3e-05,3.06558]
[1778186054758,42.94,80098.73,0.0,-0.97411,3e-05,3.06558]
[1778186054823,42.94,80098.73,0.0,-0.97411,3e-05,3.06558]
[1778186054873,42.94,80098.69,0.0,-0.97411,3e-05,3.06622]
[1778186054934,42.94,80098.69,0.0,-0.97411,3e-05,3.06622]
[1778186054983,42.94,80098.69,0.0,-0.97411,3e-05,3.06622]
[1778186056139,42.94,80098.69,0.0,-0.97411,3e-05,3.06622]
[1778186056194,42.94,80098.69,0.0,-0.97411,3e-05,3.06622]
[1778186056243,42.94,80098.69,0.0,-0.97411,3e-05,3.06622]
[1778186056700,42.95,80098.55,0.0,-0.97411,3e-05,3.06633]
[1778186057847,42.95,80098.55,0.0,-0.97411,3e-05,3.06633]
[1778186061228,42.95,80097.9,0.0,-0.97411,3e-05,3.06553]
[1778186061238,42.95,80097.9,0.0,-0.97411,3e-05,3.06553]
[1778186061735,42.95,80097.62,0.0,-0.97412,3e-05,3.06501]
[1778186062452,42.95,80097.62,0.0,-0.97412,3e-05,3.06501]
[1778186062492,42.95,80097.62,0.0,-0.97412,3e-05,3.06501]
[1778186062538,42.95,80097.62,0.0,-0.97412,3e-05,3.06501]
[1778186062563,42.95,80097.62,0.0,-0.97412,3e-05,3.06501]
[1778186062749,42.95,80097.62,0.0,-0.97412,3e-05,3.06501]
[1778186062827,42.95,80097.52,0.0,-0.97412,3e-05,3.06499]
[1778186063844,42.95,80097.52,0.0,-0.97412,3e-05,3.06499]
[1778186063927,42.95,80097.41,0.0,-0.97412,3e-05,3.06494]
[1778186064053,42.95,80097.41,0.0,-0.97412,3e-05,3.06494]
[1778186068172,42.96,80097.39,0.0,-0.97411,3e-05,3.06589]
[1778186068839,42.96,80097.39,0.0,-0.97411,3e-05,3.06589]
[1778186069221,42.96,80097.39,0.0,-0.97411,3e-05,3.06615]
[1778186069358,42.96,80097.39,0.0,-0.97411,3e-05,3.06615]
[1778186070471,42.96,80097.86,0.0,-0.97409,3e-05,3.0677]
[1778186070539,42.96,80097.86,0.0,-0.97409,3e-05,3.0677]
[1778186070559,42.96,80097.86,0.0,-0.97409,3e-05,3.0677]
[1778186070712,42.96,80097.86,0.0,-0.97409,3e-05,3.0677]
[1778186070763,42.96,80097.86,0.0,-0.97409,3e-05,3.0677]
[1778186070798,42.96,80095.86,0.0,-0.97414,3e-05,3.06242]
[1778186071563,42.96,80095.86,0.0,-0.97414,3e-05,3.06242]
[1778186071703,42.96,80095.86,0.0,-0.97414,3e-05,3.06242]
[1778186071742,42.96,80095.86,0.0,-0.97414,3e-05,3.06242]
[1778186072717,42.96,80095.48,0.0,-0.97418,3e-05,3.05815]
[1778186074590,42.96,80095.48,0.0,-0.97417,3e-05,3.05867]
[1778186074636,42.96,80095.48,0.0,-0.97417,3e-05,3.05867]
[1778186075968,42.96,80095.44,0.0,-0.97417,3e-05,3.05909]
[1778186076015,42.96,80095.44,0.0,-0.97417,3e-05,3.05909]
[1778186076068,42.96,80095.44,0.0,-0.97417,3e-05,3.05909]
[1778186076103,42.96,80095.44,0.0,-0.97417,3e-05,3.05909]
[1778186077065,42.96,80095.11,0.0,-0.97418,3e-05,3.05844]
[1778186077307,42.96,80095.11,0.0,-0.97418,3e-05,3.05844]
[1778186077357,42.96,80095.11,0.0,-0.97418,3e-05,3.05844]
[1778186079658,42.97,80094.88,0.0,-0.97418,3e-05,3.05833]
[1778186079925,42.97,80094.71,0.0,-0.97418,3e-05,3.05812]
[1778186085261,42.97,80094.65,0.0,-0.97417,3e-05,3.059]
[1778186085408,42.97,80094.65,0.0,-0.97417,3e-05,3.059]
[1778186085423,42.97,80094.65,0.0,-0.97417,3e-05,3.059]
[1778186085468,42.97,80094.65,0.0,-0.97417,3e-05,3.059]
[1778186085626,42.97,80094.65,0.0,-0.97417,3e-05,3.059]
[1778186085669,42.97,80094.65,0.0,-0.97417,3e-05,3.059]
[1778186086329,42.97,80094.65,0.0,-0.97417,3e-05,3.05953]
[1778186086468,42.97,80094.65,0.0,-0.97417,3e-05,3.05953]
[1778186086504,42.97,80094.65,0.0,-0.97417,3e-05,3.05953]
[1778186086988,42.97,80094.65,0.0,-0.97417,3e-05,3.05953]
[1778186087153,42.97,80094.65,0.0,-0.97417,3e-05,3.05953]
[1778186087193,42.97,80094.65,0.0,-0.97417,3e-05,3.05953]
[1778186087766,42.97,80094.65,0.0,-0.97417,3e-05,3.05953]
[1778186087798,42.97,80093.45,0.0,-0.97419,3e-05,3.05675]
[1778186091398,42.98,80092.96,0.0,-0.9742,3e-05,3.05593]
[1778186091446,42.98,80092.96,0.0,-0.9742,3e-05,3.05593]
[1778186091802,42.98,80092.96,0.0,-0.9742,3e-05,3.05593]
[1778186091881,42.98,80092.96,0.0,-0.9742,3e-05,3.05593]
[1778186092013,42.98,80092.43,0.0,-0.97421,3e-05,3.05475]
[1778186092077,42.98,80092.43,0.0,-0.97421,3e-05,3.05475]
[1778186092133,42.98,80092.43,0.0,-0.97421,3e-05,3.05475]
[1778186092387,42.98,80092.43,0.0,-0.97421,3e-05,3.05475]
[1778186092441,42.98,80092.43,0.0,-0.97421,3e-05,3.05475]
[1778186092570,42.98,80092.43,0.0,-0.97421,3e-05,3.05475]
[1778186092729,42.98,80092.43,0.0,-0.97421,3e-05,3.05475]
[1778186092883,42.98,80092.43,0.0,-0.97421,3e-05,3.05475]
[1778186092784,42.98,80081.06,0.0,-0.97452,3e-05,3.02415]
[1778186092949,42.98,80081.06,0.0,-0.97452,3e-05,3.02415]
[1778186093027,42.98,80081.06,0.0,-0.97452,3e-05,3.02415]
[1778186093582,42.98,80081.06,0.0,-0.97452,3e-05,3.02415]
[1778186093760,42.98,80081.06,0.0,-0.97452,3e-05,3.02415]
[1778186093805,42.98,80081.06,0.0,-0.97452,3e-05,3.02415]
[1778186093837,42.98,80079.26,0.0,-0.97456,3e-05,3.01957]
[1778186093960,42.98,80077.05,0.0,-0.97462,3e-05,3.01353]
[1778186097825,42.98,80077.09,0.0,-0.97461,3e-05,3.01434]
[1778186096981,42.99,80078.23,0.0,-0.97458,3e-05,3.01779]
[1778186098661,42.99,80078.23,0.0,-0.97458,3e-05,3.01779]
[1778186098919,42.99,80077.94,0.0,-0.97458,3e-05,3.01767]
[1778186098969,42.99,80077.94,0.0,-0.97458,3e-05,3.01767]
[1778186100183,42.99,80078.1,0.0,-0.97458,3e-05,3.01811]
[1778186100232,42.99,80078.1,0.0,-0.97458,3e-05,3.01811]
[1778186100238,42.99,80078.1,0.0,-0.97458,3e-05,3.01811]
[1778186100648,42.99,80078.1,0.0,-0.97458,3e-05,3.01811]
[1778186101250,42.99,80077.83,0.0,-0.97458,3e-05,3.0177]
[1778186101273,42.99,80077.83,0.0,-0.97458,3e-05,3.0177]
[1778186101284,42.99,80077.83,0.0,-0.97458,3e-05,3.0177]
[1778186105747,42.99,80077.37,0.0,-0.97458,3e-05,3.01776]
[1778186106138,43.0,80077.37,0.0,-0.97457,3e-05,3.01842]
[1778186106185,43.0,80077.37,0.0,-0.97457,3e-05,3.01842]
[1778186106829,43.0,80077.37,0.0,-0.97457,3e-05,3.01842]
[1778186107280,43.0,80077.44,0.0,-0.97457,3e-05,3.01861]
[1778186107331,43.0,80077.44,0.0,-0.97457,3e-05,3.01861]
[1778186108343,43.0,80077.44,0.0,-0.97457,3e-05,3.01893]
[1778186109088,43.0,80077.09,0.0,-0.97457,3e-05,3.0183]
[1778186109287,43.0,80077.09,0.0,-0.97457,3e-05,3.0183]
[1778186109325,43.0,80077.09,0.0,-0.97457,3e-05,3.0183]
[1778186109414,43.0,80077.09,0.0,-0.97457,3e-05,3.0183]
[1778186109673,43.0,80077.09,0.0,-0.97457,3e-05,3.0183]
[1778186109774,43.0,80083.49,0.0,-0.97439,3e-05,3.03642]
[1778186110075,43.0,80083.49,0.0,-0.97439,3e-05,3.03642]
[1778186110096,43.0,80083.49,0.0,-0.97439,3e-05,3.03642]
[1778186110304,43.0,80083.49,0.0,-0.97439,3e-05,3.03642]
[1778186110338,43.0,80083.49,0.0,-0.97439,3e-05,3.03642]
[1778186110686,43.0,80083.49,0.0,-0.97439,3e-05,3.03642]
[1778186110787,43.0,80080.51,0.0,-0.97447,3e-05,3.02856]
[1778186111086,43.0,80080.51,0.0,-0.97447,3e-05,3.02856]
[1778186111166,43.0,80080.51,0.0,-0.97447,3e-05,3.02856]
[1778186111217,43.0,80080.51,0.0,-0.97447,3e-05,3.02856]
[1778186111466,43.0,80080.51,0.0,-0.97447,3e-05,3.02856]
[1778186111695,43.0,80080.51,0.0,-0.97447,3e-05,3.02856]
[1778186111793,43.0,80076.57,0.0,-0.97458,3e-05,3.01812]
[1778186112161,43.0,80076.57,0.0,-0.97458,3e-05,3.01812]
[1778186112320,43.0,80076.57,0.0,-0.97458,3e-05,3.01812]
[1778186112463,43.0,80076.57,0.0,-0.97458,3e-05,3.01812]
[1778186112583,43.0,80076.57,0.0,-0.97458,3e-05,3.01812]
[1778186112795,43.0,80076.57,0.0,-0.97458,3e-05,3.01812]
[1778186113410,43.0,80076.67,0.0,-0.97457,3e-05,3.01871]
[1778186113747,43.0,80076.67,0.0,-0.97457,3e-05,3.01871]
[1778186113809,43.0,80076.67,0.0,-0.97457,3e-05,3.01871]
[1778186113875,43.01,80076.33,0.0,-0.97458,3e-05,3.01811]
[1778186113925,43.01,80076.33,0.0,-0.97458,3e-05,3.01811]
[1778186114471,43.01,80076.33,0.0,-0.97458,3e-05,3.01811]
[1778186114561,43.01,80076.33,0.0,-0.97458,3e-05,3.01811]
[1778186114586,43.01,80076.32,0.0,-0.97458,3e-05,3.01808]
[1778186115017,43.01,80076.32,0.0,-0.97458,3e-05,3.01808]
[1778186115059,43.01,80076.32,0.0,-0.97458,3e-05,3.01808]
[1778186115624,43.01,80076.32,0.0,-0.97458,3e-05,3.01808]
[1778186115664,43.01,80078.01,0.0,-0.97453,3e-05,3.02302]
[1778186115940,43.01,80078.01,0.0,-0.97453,3e-05,3.02302]
[1778186115998,43.01,80078.01,0.0,-0.97453,3e-05,3.02302]
[1778186117794,43.01,80077.68,0.0,-0.97453,3e-05,3.02243]
[1778186123619,43.01,80078.83,0.0,-0.97448,3e-05,3.02746]
[1778186123656,43.01,80078.83,0.0,-0.97448,3e-05,3.02746]
[1778186123778,43.01,80078.83,0.0,-0.97448,3e-05,3.02746]
[1778186123823,43.01,80078.83,0.0,-0.97448,3e-05,3.02746]
[1778186123828,43.02,80078.74,0.0,-0.97448,3e-05,3.02782]
[1778186124200,43.02,80078.74,0.0,-0.97448,3e-05,3.02782]
[1778186124239,43.02,80078.74,0.0,-0.97448,3e-05,3.02782]
[1778186124421,43.02,80078.74,0.0,-0.97448,3e-05,3.02782]
[1778186124476,43.02,80077.76,0.0,-0.97451,3e-05,3.02514]
[1778186125523,43.02,80077.76,0.0,-0.97451,3e-05,3.02514]
[1778186125540,43.02,80077.76,0.0,-0.97451,3e-05,3.02514]
[1778186125592,43.02,80077.76,0.0,-0.97451,3e-05,3.02514]
[1778186125631,43.02,80077.76,0.0,-0.9745,3e-05,3.02546]
[1778186126939,43.02,80077.76,0.0,-0.9745,3e-05,3.02546]
[1778186126997,43.02,80077.76,0.0,-0.9745,3e-05,3.02546]
[1778186127066,43.02,80077.76,0.0,-0.9745,3e-05,3.02546]
[1778186127300,43.02,80077.76,0.0,-0.9745,3e-05,3.02546]
[1778186127729,43.02,80077.76,0.0,-0.9745,3e-05,3.02546]
[1778186127891,43.02,80077.76,0.0,-0.9745,3e-05,3.02546]
[1778186127927,43.02,80077.76,0.0,-0.9745,3e-05,3.02546]
[1778186127822,43.02,80077.07,0.0,-0.97451,3e-05,3.0245]
[1778186128818,43.02,80077.07,0.0,-0.97451,3e-05,3.0245]
[1778186128869,43.02,80077.07,0.0,-0.97451,3e-05,3.0245]
[1778186129129,43.02,80076.29,0.0,-0.97453,3e-05,3.02269]
[1778186129180,43.02,80076.29,0.0,-0.97453,3e-05,3.02269]
[1778186129919,43.02,80076.29,0.0,-0.97453,3e-05,3.02269]
[1778186129207,43.02,80076.26,0.0,-0.97453,3e-05,3.0226]
[1778186130054,43.02,80076.26,0.0,-0.97453,3e-05,3.0226]
[1778186130104,43.02,80076.26,0.0,-0.97453,3e-05,3.0226]
[1778186130214,43.02,80076.23,0.0,-0.97453,3e-05,3.02284]
[1778186132370,43.02,80076.23,0.0,-0.97453,3e-05,3.02284]
[1778186132555,43.02,80076.23,0.0,-0.97453,3e-05,3.02284]
[1778186132604,43.02,80076.23,0.0,-0.97453,3e-05,3.02284]
[1778186132645,43.03,80076.23,0.0,-0.97455,3e-05,3.02001]
[1778186133226,43.03,80076.23,0.0,-0.97455,3e-05,3.02001]
[1778186133235,43.03,80073.48,0.0,-0.97462,3e-05,3.01282]
[1778186134329,43.03,80073.48,0.0,-0.97462,3e-05,3.01282]
[1778186134477,43.03,80073.48,0.0,-0.97462,3e-05,3.01282]
[1778186134527,43.03,80073.48,0.0,-0.97462,3e-05,3.01282]
[1778186134531,43.03,80072.72,0.0,-0.97464,3e-05,3.01107]
[1778186134947,43.03,80072.72,0.0,-0.97464,3e-05,3.01107]
[1778186134960,43.03,80072.72,0.0,-0.97464,3e-05,3.01107]
[1778186135120,43.03,80072.72,0.0,-0.97464,3e-05,3.01107]
[1778186135205,43.03,80072.72,0.0,-0.97464,3e-05,3.01107]
[1778186135373,43.03,80072.72,0.0,-0.97464,3e-05,3.01107]
[1778186135406,43.03,80072.72,0.0,-0.97464,3e-05,3.01107]
[1778186135442,43.03,80072.87,0.0,-0.97463,3e-05,3.01181]
[1778186136546,43.03,80072.87,0.0,-0.97463,3e-05,3.01181]
[1778186136588,43.03,80072.87,0.0,-0.97463,3e-05,3.01181]
[1778186136667,43.03,80072.87,0.0,-0.97463,3e-05,3.01181]
[1778186136716,43.03,80072.87,0.0,-0.97463,3e-05,3.01181]
[1778186136754,43.03,80072.79,0.0,-0.97463,3e-05,3.01226]
[1778186137647,43.03,80072.79,0.0,-0.97463,3e-05,3.01226]
[1778186137699,43.03,80072.79,0.0,-0.97463,3e-05,3.01226]
[1778186137725,43.03,80072.79,0.0,-0.97463,3e-05,3.01226]
[1778186137937,43.03,80072.79,0.0,-0.97463,3e-05,3.01226]
[1778186137744,43.03,80073.19,0.0,-0.97461,3e-05,3.01368]
[1778186137952,43.03,80073.19,0.0,-0.97461,3e-05,3.01368]
[1778186138188,43.03,80073.19,0.0,-0.97461,3e-05,3.01368]
[1778186138236,43.03,80073.19,0.0,-0.97461,3e-05,3.01368]
[1778186138730,43.03,80073.19,0.0,-0.97461,3e-05,3.01368]
[1778186138764,43.03,80073.25,0.0,-0.97461,3e-05,3.01417]
[1778186139049,43.03,80073.25,0.0,-0.97461,3e-05,3.01417]
[1778186139099,43.03,80073.25,0.0,-0.97461,3e-05,3.01417]
[1778186139388,43.03,80073.25,0.0,-0.97461,3e-05,3.01417]
[1778186139545,43.03,80073.25,0.0,-0.97461,3e-05,3.01417]
[1778186139584,43.03,80073.25,0.0,-0.97461,3e-05,3.01417]
[1778186139693,43.03,80073.25,0.0,-0.97461,3e-05,3.01417]
[1778186139790,43.03,80073.25,0.0,-0.97461,3e-05,3.01417]
[1778186139794,43.04,80072.76,0.0,-0.97462,3e-05,3.01316]
[1778186140395,43.04,80072.76,0.0,-0.97462,3e-05,3.01316]
[1778186140489,43.04,80072.76,0.0,-0.97462,3e-05,3.01316]
[1778186140508,43.04,80072.76,0.0,-0.97462,3e-05,3.01316]
[1778186140933,43.04,80072.76,0.0,-0.97462,3e-05,3.01316]
[1778186140568,43.04,80077.02,0.0,-0.9745,3e-05,3.02478]
[1778186142082,43.04,80079.43,0.0,-0.97443,3e-05,3.03168]
[1778186142284,43.04,80079.43,0.0,-0.97443,3e-05,3.03168]
[1778186142538,43.04,80079.43,0.0,-0.97443,3e-05,3.03168]
[1778186142618,43.04,80079.78,0.0,-0.97442,3e-05,3.03294]
[1778186145941,43.04,80081.83,0.0,-0.97436,3e-05,3.03914]
[1778186146301,43.04,80081.71,0.0,-0.97436,3e-05,3.03909]
[1778186146333,43.04,80081.71,0.0,-0.97436,3e-05,3.03909]
[1778186146385,43.04,80081.71,0.0,-0.97436,3e-05,3.03909]
[1778186146436,43.04,80081.71,0.0,-0.97436,3e-05,3.03909]
[1778186146503,43.04,80081.57,0.0,-0.97436,3e-05,3.039]
[1778186147536,43.04,80081.57,0.0,-0.97436,3e-05,3.039]
[1778186147637,43.04,80081.57,0.0,-0.97436,3e-05,3.039]
[1778186147689,43.04,80081.57,0.0,-0.97436,3e-05,3.039]
[1778186147737,43.04,80082.57,0.0,-0.97433,3e-05,3.04202]
[1778186147969,43.04,80082.57,0.0,-0.97433,3e-05,3.04202]
[1778186148049,43.04,80082.57,0.0,-0.97433,3e-05,3.04202]
[1778186148135,43.04,80082.57,0.0,-0.97433,3e-05,3.04202]
[1778186148177,43.04,80082.57,0.0,-0.97433,3e-05,3.04202]
[1778186148343,43.04,80082.57,0.0,-0.97433,3e-05,3.04202]
[1778186148681,43.04,80086.91,0.0,-0.97421,3e-05,3.05423]
[1778186149739,43.04,80086.91,0.0,-0.97421,3e-05,3.05423]
[1778186149858,43.04,80086.91,0.0,-0.97421,3e-05,3.05423]
[1778186149867,43.04,80086.91,0.0,-0.97421,3e-05,3.05423]
[1778186149902,43.05,80087.69,0.0,-0.97418,3e-05,3.0569]
[1778186152793,43.05,80089.21,0.0,-0.97414,3e-05,3.06135]
[1778186152914,43.05,80089.21,0.0,-0.97414,3e-05,3.06135]
[1778186154160,43.05,80088.82,0.0,-0.97414,3e-05,3.06079]
[1778186154203,43.05,80088.82,0.0,-0.97414,3e-05,3.06079]
[1778186154215,43.05,80088.82,0.0,-0.97414,3e-05,3.06079]
[1778186156302,43.05,80088.88,0.0,-0.97414,3e-05,3.06148]
[1778186157463,43.05,80089.46,0.0,-0.97412,3e-05,3.06334]
[1778186157473,43.05,80089.46,0.0,-0.97412,3e-05,3.06334]
[1778186157525,43.05,80089.46,0.0,-0.97412,3e-05,3.06334]
[1778186157786,43.05,80089.46,0.0,-0.97412,3e-05,3.06334]
[1778186157837,43.05,80089.46,0.0,-0.97412,3e-05,3.06334]
[1778186157853,43.05,80089.89,0.0,-0.9741,3e-05,3.06504]
[1778186158336,43.05,80089.89,0.0,-0.9741,3e-05,3.06504]
[1778186158618,43.05,80089.89,0.0,-0.9741,3e-05,3.06504]
[1778186158895,43.05,80089.89,0.0,-0.9741,3e-05,3.06504]
[1778186158953,43.05,80090.21,0.0,-0.97409,3e-05,3.06618]
[1778186159275,43.05,80090.21,0.0,-0.97409,3e-05,3.06618]
[1778186159663,43.05,80090.21,0.0,-0.97409,3e-05,3.06618]
[1778186160236,43.06,80090.82,0.0,-0.97407,3e-05,3.06811]
[1778186160287,43.06,80090.82,0.0,-0.97407,3e-05,3.06811]
[1778186160338,43.06,80090.82,0.0,-0.97407,3e-05,3.06811]
[1778186160376,43.06,80090.82,0.0,-0.97407,3e-05,3.06811]
[1778186161863,43.06,80091.89,0.0,-0.97404,3e-05,3.0713]
[1778186161916,43.06,80091.89,0.0,-0.97404,3e-05,3.0713]
[1778186161983,43.06,80091.62,0.0,-0.97405,3e-05,3.07056]
[1778186162033,43.06,80091.62,0.0,-0.97405,3e-05,3.07056]
[1778186162959,43.06,80091.62,0.0,-0.97405,3e-05,3.07056]
[1778186163219,43.06,80092.13,0.0,-0.97403,3e-05,3.07221]
[1778186163265,43.06,80092.13,0.0,-0.97403,3e-05,3.07221]
[1778186164995,43.06,80092.13,0.0,-0.97403,3e-05,3.07244]
[1778186165026,43.06,80092.13,0.0,-0.97403,3e-05,3.07244]
[1778186165182,43.06,80092.13,0.0,-0.97403,3e-05,3.07244]
[1778186165231,43.06,80092.13,0.0,-0.97403,3e-05,3.07244]
[1778186165259,43.06,80092.13,0.0,-0.97402,3e-05,3.07291]
[1778186166266,43.06,80092.13,0.0,-0.97402,3e-05,3.07291]
[1778186166619,43.06,80092.13,0.0,-0.97402,3e-05,3.07291]
[1778186166668,43.06,80092.13,0.0,-0.97402,3e-05,3.07291]
[1778186166759,43.06,80092.13,0.0,-0.97402,3e-05,3.07314]
[1778186167605,43.06,80092.13,0.0,-0.97402,3e-05,3.07314]
[1778186167762,43.06,80092.13,0.0,-0.97402,3e-05,3.07314]
[1778186167810,43.06,80092.13,0.0,-0.97402,3e-05,3.07314]
[1778186167861,43.06,80091.51,0.0,-0.97403,3e-05,3.07189]
[1778186168464,43.06,80091.51,0.0,-0.97403,3e-05,3.07189]
[1778186168615,43.06,80091.51,0.0,-0.97403,3e-05,3.07189]
[1778186168666,43.06,80091.51,0.0,-0.97403,3e-05,3.07189]
[1778186168714,43.06,80091.92,0.0,-0.97402,3e-05,3.07303]
[1778186173755,43.06,80091.98,0.0,-0.97401,3e-05,3.07365]
[1778186175103,43.07,80091.46,0.0,-0.97402,3e-05,3.0731]
[1778186175142,43.07,80091.46,0.0,-0.97402,3e-05,3.0731]
[1778186175222,43.07,80091.46,0.0,-0.97402,3e-05,3.0731]
[1778186175249,43.07,80091.46,0.0,-0.97402,3e-05,3.0731]
[1778186175529,43.07,80090.74,0.0,-0.97404,3e-05,3.07134]
[1778186176182,43.07,80090.74,0.0,-0.97404,3e-05,3.07134]
[1778186176231,43.07,80090.74,0.0,-0.97404,3e-05,3.07134]
[1778186176345,43.07,80090.74,0.0,-0.97404,3e-05,3.07134]
[1778186176389,43.07,80090.74,0.0,-0.97404,3e-05,3.07134]
[1778186176536,43.07,80090.71,0.0,-0.97404,3e-05,3.07148]
[1778186177274,43.07,80090.71,0.0,-0.97404,3e-05,3.07148]
[1778186177334,43.07,80090.71,0.0,-0.97404,3e-05,3.07148]
[1778186177348,43.07,80090.71,0.0,-0.97404,3e-05,3.07148]
[1778186177543,43.07,80089.99,0.0,-0.97405,3e-05,3.06971]
[1778186178735,43.07,80089.99,0.0,-0.97405,3e-05,3.06971]
[1778186179423,43.07,80090.52,0.0,-0.97403,3e-05,3.07163]
[1778186179473,43.07,80090.52,0.0,-0.97403,3e-05,3.07163]
[1778186180585,43.07,80090.52,0.0,-0.97403,3e-05,3.07163]
[1778186180695,43.07,80090.52,0.0,-0.97403,3e-05,3.07163]
[1778186180747,43.07,80090.52,0.0,-0.97403,3e-05,3.07163]
[1778186180785,43.07,80090.6,0.0,-0.97403,3e-05,3.07207]
[1778186182421,43.07,80090.52,0.0,-0.97403,3e-05,3.07207]
[1778186182489,43.07,80090.52,0.0,-0.97403,3e-05,3.07207]
[1778186182508,43.07,80090.52,0.0,-0.97403,3e-05,3.07207]
[1778186182715,43.07,80090.52,0.0,-0.97403,3e-05,3.07207]
[1778186182744,43.07,80090.52,0.0,-0.97403,3e-05,3.07207]
[1778186182812,43.07,80090.52,0.0,-0.97403,3e-05,3.07207]
[1778186182903,43.07,80086.27,0.0,-0.97414,3e-05,3.06081]
[1778186183353,43.07,80086.27,0.0,-0.97414,3e-05,3.06081]
[1778186183815,43.07,80086.27,0.0,-0.97414,3e-05,3.06081]
[1778186183862,43.07,80086.27,0.0,-0.97414,3e-05,3.06081]
[1778186183892,43.07,80086.27,0.0,-0.97414,3e-05,3.06081]
[1778186183948,43.08,80083.64,0.0,-0.97421,3e-05,3.05382]
[1778186184714,43.08,80083.64,0.0,-0.97421,3e-05,3.05382]
[1778186184719,43.08,80081.56,0.0,-0.97427,3e-05,3.04811]
[1778186185003,43.08,80081.56,0.0,-0.97427,3e-05,3.04811]
[1778186185047,43.08,80081.56,0.0,-0.97427,3e-05,3.04811]
[1778186185599,43.08,80080.89,0.0,-0.97428,3e-05,3.04653]
[1778186186097,43.08,80080.89,0.0,-0.97428,3e-05,3.04653]
[1778186186271,43.08,80080.89,0.0,-0.97428,3e-05,3.04653]
[1778186186321,43.08,80080.89,0.0,-0.97428,3e-05,3.04653]
[1778186186606,43.08,80080.37,0.0,-0.9743,3e-05,3.04536]
[1778186187885,43.08,80080.37,0.0,-0.9743,3e-05,3.04536]
[1778186190468,43.08,80080.13,0.0,-0.97429,3e-05,3.04549]
[1778186190493,43.08,80080.13,0.0,-0.97429,3e-05,3.04549]
[1778186190634,43.08,80080.08,0.0,-0.97429,3e-05,3.04561]
[1778186191598,43.08,80080.08,0.0,-0.97429,3e-05,3.04561]
[1778186191647,43.08,80080.08,0.0,-0.97429,3e-05,3.04561]
[1778186191776,43.08,80080.08,0.0,-0.97429,3e-05,3.04561]
[1778186191822,43.08,80080.08,0.0,-0.97429,3e-05,3.04561]
[1778186191827,43.08,80078.6,0.0,-0.97436,3e-05,3.03859]
[1778186192698,43.08,80078.6,0.0,-0.97436,3e-05,3.03859]
[1778186192817,43.08,80078.6,0.0,-0.97436,3e-05,3.03859]
[1778186192899,43.08,80078.52,0.0,-0.97436,3e-05,3.03864]
[1778186195574,43.09,80078.08,0.0,-0.97436,3e-05,3.0377]
[1778186195600,43.09,80078.08,0.0,-0.97436,3e-05,3.0377]
[1778186196015,43.09,80078.26,0.0,-0.97436,3e-05,3.03845]
[1778186196841,43.09,80078.26,0.0,-0.97436,3e-05,3.03845]
[1778186196893,43.09,80078.26,0.0,-0.97436,3e-05,3.03845]
[1778186196994,43.09,80077.65,0.0,-0.97437,3e-05,3.03731]
[1778186197107,43.09,80077.65,0.0,-0.97437,3e-05,3.03731]
[1778186197706,43.09,80077.65,0.0,-0.97437,3e-05,3.03731]
[1778186198216,43.09,80077.84,0.0,-0.97436,3e-05,3.0381]
[1778186198383,43.09,80077.84,0.0,-0.97436,3e-05,3.0381]
[1778186198433,43.09,80077.84,0.0,-0.97436,3e-05,3.0381]
[1778186198690,43.09,80077.8,0.0,-0.97436,3e-05,3.03799]
[1778186203086,43.09,80077.95,0.0,-0.97435,3e-05,3.03944]
[1778186203113,43.09,80077.95,0.0,-0.97435,3e-05,3.03944]
[1778186203901,43.09,80077.95,0.0,-0.97435,3e-05,3.03944]
[1778186204484,43.09,80077.95,0.0,-0.97434,3e-05,3.03996]
[1778186204537,43.09,80077.95,0.0,-0.97434,3e-05,3.03996]
[1778186205906,43.09,80077.95,0.0,-0.97434,3e-05,3.03996]
[1778186205953,43.09,80077.95,0.0,-0.97434,3e-05,3.03996]
[1778186206004,43.1,80078.46,0.0,-0.97432,3e-05,3.04186]
[1778186206085,43.1,80078.46,0.0,-0.97432,3e-05,3.04186]
[1778186206137,43.1,80078.46,0.0,-0.97432,3e-05,3.04186]
[1778186206747,43.1,80077.5,0.0,-0.97435,3e-05,3.03923]
[1778186207269,43.1,80077.5,0.0,-0.97435,3e-05,3.03923]
[1778186207317,43.1,80077.5,0.0,-0.97435,3e-05,3.03923]
[1778186207754,43.1,80077.42,0.0,-0.97435,3e-05,3.03927]
[1778186211569,43.1,80077.14,0.0,-0.97435,3e-05,3.03926]
[1778186211674,43.1,80077.14,0.0,-0.97435,3e-05,3.03926]
[1778186211721,43.1,80077.14,0.0,-0.97435,3e-05,3.03926]
[1778186211782,43.1,80074.18,0.0,-0.97443,3e-05,3.03142]
[1778186212095,43.1,80074.18,0.0,-0.97443,3e-05,3.03142]
[1778186212241,43.1,80074.18,0.0,-0.97443,3e-05,3.03142]
[1778186212335,43.1,80074.18,0.0,-0.97443,3e-05,3.03142]
[1778186212484,43.1,80074.18,0.0,-0.97443,3e-05,3.03142]
[1778186212720,43.1,80074.18,0.0,-0.97443,3e-05,3.03142]
[1778186212789,43.1,80072.54,0.0,-0.97447,3e-05,3.02719]
[1778186213229,43.1,80072.54,0.0,-0.97447,3e-05,3.02719]
[1778186213513,43.1,80072.54,0.0,-0.97447,3e-05,3.02719]
[1778186213548,43.1,80072.54,0.0,-0.97447,3e-05,3.02719]
[1778186213635,43.1,80072.54,0.0,-0.97447,3e-05,3.02719]
[1778186213880,43.1,80072.54,0.0,-0.97447,3e-05,3.02719]
[1778186214726,43.1,80072.8,0.0,-0.97446,3e-05,3.02844]
[1778186214774,43.1,80072.8,0.0,-0.97446,3e-05,3.02844]
[1778186214790,43.1,80072.8,0.0,-0.97446,3e-05,3.02844]
[1778186214925,43.1,80072.8,0.0,-0.97446,3e-05,3.02844]
[1778186215123,43.1,80073.01,0.0,-0.97445,3e-05,3.02902]
[1778186215175,43.1,80073.01,0.0,-0.97445,3e-05,3.02902]
[1778186215484,43.1,80073.01,0.0,-0.97445,3e-05,3.02902]
[1778186215525,43.1,80073.01,0.0,-0.97445,3e-05,3.02902]
[1778186216916,43.11,80073.13,0.0,-0.97444,3e-05,3.02989]
[1778186217529,43.11,80072.72,0.0,-0.97445,3e-05,3.02904]
[1778186217577,43.11,80072.72,0.0,-0.97445,3e-05,3.02904]
[1778186223748,43.11,80072.69,0.0,-0.97445,3e-05,3.02923]
[1778186224583,43.11,80073.09,0.0,-0.97442,3e-05,3.03196]
[1778186224617,43.11,80073.09,0.0,-0.97442,3e-05,3.03196]
[1778186225738,43.12,80073.39,0.0,-0.97441,3e-05,3.03305]
[1778186225870,43.12,80073.39,0.0,-0.97441,3e-05,3.03305]
[1778186225921,43.12,80073.39,0.0,-0.97441,3e-05,3.03305]
[1778186231389,43.12,80073.5,0.0,-0.97439,3e-05,3.03494]
[1778186231440,43.12,80073.5,0.0,-0.97439,3e-05,3.03494]
[1778186231558,43.12,80073.5,0.0,-0.97439,3e-05,3.03494]
[1778186231790,43.12,80073.5,0.0,-0.97439,3e-05,3.03494]
[1778186232341,43.12,80074.21,0.0,-0.97437,3e-05,3.03715]
[1778186232798,43.12,80074.21,0.0,-0.97437,3e-05,3.03715]
[1778186239010,43.13,80073.02,0.0,-0.97438,3e-05,3.03574]
[1778186239343,43.13,80073.02,0.0,-0.97438,3e-05,3.03574]
[1778186239405,43.13,80073.02,0.0,-0.97438,3e-05,3.03574]
[1778186239584,43.13,80073.02,0.0,-0.97438,3e-05,3.03574]
[1778186239772,43.13,80073.02,0.0,-0.97438,3e-05,3.03574]
[1778186240021,43.13,80068.7,0.0,-0.9745,3e-05,3.02421]
[1778186240246,43.13,80068.7,0.0,-0.9745,3e-05,3.02421]
[1778186240330,43.13,80068.7,0.0,-0.9745,3e-05,3.02421]
[1778186240371,43.13,80068.7,0.0,-0.9745,3e-05,3.02421]
[1778186240667,43.13,80068.7,0.0,-0.9745,3e-05,3.02421]
[1778186241027,43.13,80062.77,0.0,-0.97465,3e-05,3.00835]
[1778186241208,43.13,80062.77,0.0,-0.97465,3e-05,3.00835]
[1778186241422,43.13,80062.77,0.0,-0.97465,3e-05,3.00835]
[1778186242034,43.13,80043.06,0.0,-0.97518,3e-05,2.95547]
[1778186242297,43.13,80043.06,0.0,-0.97518,3e-05,2.95547]
[1778186242324,43.13,80043.06,0.0,-0.97518,3e-05,2.95547]
[1778186243041,43.13,80031.44,0.0,-0.97548,3e-05,2.92483]
[1778186243404,43.13,80031.44,0.0,-0.97548,3e-05,2.92483]
[1778186243481,43.13,80031.44,0.0,-0.97548,3e-05,2.92483]
[1778186243538,43.13,80031.44,0.0,-0.97548,3e-05,2.92483]
[1778186244048,43.14,80030.6,0.0,-0.9755,3e-05,2.92304]
[1778186245736,43.14,80030.6,0.0,-0.9755,3e-05,2.92304]
[1778186245935,43.14,80030.6,0.0,-0.9755,3e-05,2.92304]
[1778186246562,43.14,80030.32,0.0,-0.9755,3e-05,2.92274]
[1778186246702,43.14,80030.32,0.0,-0.9755,3e-05,2.92274]
[1778186246752,43.14,80030.32,0.0,-0.9755,3e-05,2.92274]
[1778186246842,43.14,80030.32,0.0,-0.9755,3e-05,2.92274]
[1778186246874,43.14,80030.32,0.0,-0.9755,3e-05,2.92274]
[1778186246976,43.14,80030.32,0.0,-0.9755,3e-05,2.92274]
[1778186247030,43.14,80023.02,0.0,-0.97568,3e-05,2.9043]
[1778186247566,43.14,80023.02,0.0,-0.97568,3e-05,2.9043]
[1778186247779,43.14,80023.02,0.0,-0.97568,3e-05,2.9043]
[1778186247941,43.14,80023.02,0.0,-0.97568,3e-05,2.9043]
[1778186247974,43.14,80018.38,0.0,-0.9758,3e-05,2.89254]
[1778186248803,43.14,80018.38,0.0,-0.9758,3e-05,2.89254]
[1778186248847,43.14,80018.38,0.0,-0.9758,3e-05,2.89254]
[1778186248849,43.14,80018.38,0.0,-0.9758,3e-05,2.89254]
[1778186248909,43.14,80019.35,0.0,-0.97577,3e-05,2.8956]
[1778186249061,43.14,80019.35,0.0,-0.97577,3e-05,2.8956]
[1778186249089,43.14,80014.21,0.0,-0.9759,3e-05,2.88205]
[1778186250445,43.14,80014.21,0.0,-0.9759,3e-05,2.88205]
[1778186250520,43.15,80009.29,0.0,-0.97602,3e-05,2.86964]
[1778186251103,43.15,80007.01,0.0,-0.9761,3e-05,2.86084]
[1778186252113,43.15,80002.69,0.0,-0.97621,3e-05,2.85009]
[1778186253249,43.15,80002.69,0.0,-0.97621,3e-05,2.85009]
[1778186253263,43.15,80002.69,0.0,-0.97621,3e-05,2.85009]
[1778186253315,43.15,80002.29,0.0,-0.97621,3e-05,2.84961]
[1778186254622,43.15,80002.29,0.0,-0.97621,3e-05,2.84961]
[1778186254714,43.15,79992.98,0.0,-0.97644,3e-05,2.82596]
[1778186255134,43.16,79992.2,0.0,-0.97646,3e-05,2.82454]
[1778186256713,43.16,79992.2,0.0,-0.97646,3e-05,2.82454]
[1778186258155,43.16,79990.95,0.0,-0.97647,3e-05,2.82312]
[1778186260052,43.16,79990.95,0.0,-0.97647,3e-05,2.82312]
[1778186259162,43.17,79992.34,0.0,-0.97643,3e-05,2.82733]
[1778186261027,43.17,79992.34,0.0,-0.97643,3e-05,2.82733]
[1778186261070,43.17,79985.61,0.0,-0.97659,3e-05,2.81114]
[1778186261176,43.17,79978.74,0.0,-0.97676,3e-05,2.79345]
[1778186264058,43.17,79978.14,0.0,-0.97677,3e-05,2.79256]
[1778186263190,43.18,79976.2,0.0,-0.97681,3e-05,2.78823]
[1778186264197,43.18,79971.32,0.0,-0.97693,2e-05,2.77639]
[1778186265204,43.18,79961.41,0.0,-0.97716,2e-05,2.75181]
[1778186266237,43.18,79961.41,0.0,-0.97716,2e-05,2.75181]
[1778186266471,43.18,79961.41,0.0,-0.97716,2e-05,2.75181]
[1778186266567,43.18,79962.16,0.0,-0.97714,2e-05,2.75443]
[1778186267573,43.18,79962.16,0.0,-0.97714,2e-05,2.75443]
[1778186267612,43.19,79963.44,0.0,-0.9771,2e-05,2.7584]
[1778186268414,43.19,79963.44,0.0,-0.9771,2e-05,2.7584]
[1778186268942,43.19,79960.12,0.0,-0.97717,2e-05,2.75138]
[1778186269309,43.19,79960.12,0.0,-0.97717,2e-05,2.75138]
[1778186269896,43.19,79960.12,0.0,-0.97717,2e-05,2.75138]
[1778186269935,43.19,79937.37,0.0,-0.97772,2e-05,2.69405]
[1778186270247,43.2,79928.61,0.0,-0.97793,2e-05,2.67301]
[1778186271228,43.2,79928.61,0.0,-0.97793,2e-05,2.67301]
[1778186271791,43.2,79928.61,0.0,-0.97793,2e-05,2.67301]
[1778186271885,43.2,79931.71,0.0,-0.97784,2e-05,2.68157]
[1778186272262,43.2,79928.72,0.0,-0.97791,2e-05,2.67495]
[1778186273680,43.2,79928.72,0.0,-0.97791,2e-05,2.67495]
[1778186273694,43.21,79932.54,0.0,-0.97781,2e-05,2.68531]
[1778186274276,43.21,79941.24,0.0,-0.97759,2e-05,2.70789]
[1778186275239,43.21,79941.24,0.0,-0.97759,2e-05,2.70789]
[1778186275293,43.21,79941.24,0.0,-0.97759,2e-05,2.70789]
[1778186275397,43.21,79949.31,0.0,-0.97738,2e-05,2.72898]
[1778186276362,43.21,79949.31,0.0,-0.97738,2e-05,2.72898]
[1778186276528,43.21,79949.31,0.0,-0.97738,2e-05,2.72898]
[1778186276590,43.21,79943.61,0.0,-0.97752,2e-05,2.71537]
[1778186277165,43.21,79943.61,0.0,-0.97752,2e-05,2.71537]
[1778186277186,43.21,79943.61,0.0,-0.97752,2e-05,2.71537]
[1778186277297,43.22,79933.67,0.0,-0.97775,2e-05,2.69124]
[1778186278304,43.22,79932.89,0.0,-0.97776,2e-05,2.6901]
[1778186279623,43.22,79933.94,0.0,-0.97773,2e-05,2.69353]
[1778186280296,43.22,79933.94,0.0,-0.97773,2e-05,2.69353]
[1778186280496,43.22,79933.94,0.0,-0.97773,2e-05,2.69353]
[1778186280780,43.22,79933.94,0.0,-0.97773,2e-05,2.69353]
[1778186280812,43.23,79943.1,0.0,-0.9775,2e-05,2.71729]
[1778186281325,43.23,79948.96,0.0,-0.97735,2e-05,2.73282]
[1778186283339,43.24,79959.1,0.0,-0.97708,2e-05,2.75999]
[1778186284245,43.24,79959.1,0.0,-0.97708,2e-05,2.75999]
[1778186284347,43.24,79974.85,0.0,-0.97668,3e-05,2.80096]
[1778186285236,43.24,79974.85,0.0,-0.97668,3e-05,2.80096]
[1778186285365,43.24,79979.75,0.0,-0.97655,3e-05,2.8142]
[1778186287379,43.25,79984.91,0.0,-0.97641,3e-05,2.82874]
[1778186288550,43.25,79984.91,0.0,-0.97641,3e-05,2.82874]
[1778186288627,43.25,79984.91,0.0,-0.97641,3e-05,2.82874]
[1778186288672,43.25,79984.91,0.0,-0.97641,3e-05,2.82874]
[1778186288740,43.25,80001.22,0.0,-0.97599,3e-05,2.8718]
[1778186289687,43.25,80001.22,0.0,-0.97599,3e-05,2.8718]
[1778186289778,43.25,80001.22,0.0,-0.97599,3e-05,2.8718]
[1778186289880,43.25,80001.22,0.0,-0.97599,3e-05,2.8718]
[1778186290033,43.25,80001.22,0.0,-0.97599,3e-05,2.8718]
[1778186290089,43.25,80002.76,0.0,-0.97594,3e-05,2.87684]
[1778186290216,43.25,80002.76,0.0,-0.97594,3e-05,2.87684]
[1778186290274,43.25,80002.76,0.0,-0.97594,3e-05,2.87684]
[1778186290542,43.25,80002.76,0.0,-0.97594,3e-05,2.87684]
[1778186290752,43.25,79999.98,0.0,-0.97601,3e-05,2.86956]
[1778186291796,43.25,79999.98,0.0,-0.97601,3e-05,2.86956]
[1778186291966,43.25,79999.98,0.0,-0.97601,3e-05,2.86956]
[1778186292015,43.25,79999.98,0.0,-0.97601,3e-05,2.86956]
[1778186292064,43.26,80001.84,0.0,-0.97595,3e-05,2.87544]
[1778186292883,43.26,80001.84,0.0,-0.97595,3e-05,2.87544]
[1778186293026,43.26,80001.84,0.0,-0.97595,3e-05,2.87544]
[1778186293051,43.26,80002.48,0.0,-0.97593,3e-05,2.87762]
[1778186293160,43.26,80002.48,0.0,-0.97593,3e-05,2.87762]
[1778186294002,43.26,80002.48,0.0,-0.97593,3e-05,2.87762]
[1778186294007,43.26,80002.48,0.0,-0.97593,3e-05,2.87762]
[1778186294053,43.26,80002.48,0.0,-0.97593,3e-05,2.87762]
[1778186294441,43.26,80001.89,0.0,-0.97594,3e-05,2.87658]
[1778186294524,43.26,80001.89,0.0,-0.97594,3e-05,2.87658]
[1778186294573,43.26,80001.89,0.0,-0.97594,3e-05,2.87658]
[1778186295074,43.26,80001.89,0.0,-0.97594,3e-05,2.87658]
[1778186295186,43.26,80001.09,0.0,-0.97596,3e-05,2.87448]
[1778186295236,43.26,80001.09,0.0,-0.97596,3e-05,2.87448]
[1778186295566,43.26,80001.09,0.0,-0.97596,3e-05,2.87448]
[1778186295662,43.26,80001.09,0.0,-0.97596,3e-05,2.87448]
[1778186295667,43.26,80002.7,0.0,-0.97592,3e-05,2.87921]
[1778186296203,43.26,80002.7,0.0,-0.97592,3e-05,2.87921]
[1778186296214,43.26,80002.7,0.0,-0.97592,3e-05,2.87921]
[1778186296252,43.26,80002.7,0.0,-0.97592,3e-05,2.87921]
[1778186296357,43.26,80002.7,0.0,-0.97592,3e-05,2.87921]
[1778186296444,43.26,80007.32,0.0,-0.97579,3e-05,2.89184]
[1778186297298,43.26,80007.32,0.0,-0.97579,3e-05,2.89184]
[1778186299190,43.27,80006.48,0.0,-0.97581,3e-05,2.89058]
[1778186299334,43.27,80006.48,0.0,-0.97581,3e-05,2.89058]
[1778186299464,43.27,80003.31,0.0,-0.97588,3e-05,2.88273]
[1778186300471,43.27,80001.4,0.0,-0.97593,3e-05,2.87822]
[1778186301478,43.27,79999.39,0.0,-0.97597,3e-05,2.87345]
[1778186302485,43.27,79995.36,0.0,-0.97607,3e-05,2.86343]
[1778186303492,43.28,79992.53,0.0,-0.97614,3e-05,2.85657]
[1778186304462,43.28,79992.53,0.0,-0.97614,3e-05,2.85657]
[1778186304524,43.28,79992.53,0.0,-0.97614,3e-05,2.85657]
[1778186305003,43.28,79992.53,0.0,-0.97614,3e-05,2.85657]
[1778186305066,43.28,79986.55,0.0,-0.97628,3e-05,2.84211]
[1778186305159,43.28,79986.55,0.0,-0.97628,3e-05,2.84211]
[1778186306094,43.28,79981.45,0.0,-0.9764,3e-05,2.82948]
[1778186306514,43.28,79983.77,0.0,-0.97635,3e-05,2.83549]
[1778186308396,43.28,79984.12,0.0,-0.97633,3e-05,2.83697]
[1778186308527,43.29,79982.54,0.0,-0.97636,3e-05,2.83344]
[1778186310059,43.29,79982.54,0.0,-0.97636,3e-05,2.83344]
[1778186310194,43.29,79982.21,0.0,-0.97637,3e-05,2.83317]
[1778186310541,43.29,79985.93,0.0,-0.97627,3e-05,2.8434]
[1778186311310,43.29,79985.93,0.0,-0.97627,3e-05,2.8434]
[1778186311335,43.29,79985.93,0.0,-0.97627,3e-05,2.8434]
[1778186311548,43.29,79984.67,0.0,-0.97632,3e-05,2.83735]
[1778186312714,43.29,79984.67,0.0,-0.97632,3e-05,2.83735]
[1778186315576,43.3,79986.84,0.0,-0.97624,3e-05,2.84527]
[1778186316583,43.3,79984.67,0.0,-0.97629,3e-05,2.84019]
[1778186321618,43.32,79983.95,0.0,-0.97628,3e-05,2.84115]
[1778186323751,43.32,79982.94,0.0,-0.9763,3e-05,2.83909]
[1778186323819,43.32,79987.9,0.0,-0.97617,3e-05,2.85255]
[1778186324408,43.32,79987.9,0.0,-0.97617,3e-05,2.85255]
[1778186324604,43.32,79987.9,0.0,-0.97617,3e-05,2.85255]
[1778186324639,43.32,79989.72,0.0,-0.97612,3e-05,2.85783]
[1778186325646,43.32,79991.15,0.0,-0.97608,3e-05,2.86209]
[1778186326656,43.33,79992.6,0.0,-0.97603,3e-05,2.86641]
[1778186327660,43.33,79994.04,0.0,-0.97599,3e-05,2.87069]
[1778186328876,43.33,79994.04,0.0,-0.97599,3e-05,2.87069]
[1778186328919,43.33,79994.04,0.0,-0.97599,3e-05,2.87069]
[1778186328942,43.33,79994.58,0.0,-0.97597,3e-05,2.87261]
[1778186330362,43.33,79996.85,0.0,-0.97591,3e-05,2.87907]
[1778186330681,43.33,79998.23,0.0,-0.97587,3e-05,2.88318]
[1778186331312,43.33,79998.23,0.0,-0.97587,3e-05,2.88318]
[1778186331333,43.33,79998.23,0.0,-0.97587,3e-05,2.88318]
[1778186331451,43.33,79998.23,0.0,-0.97587,3e-05,2.88318]
[1778186331506,43.33,79998.23,0.0,-0.97587,3e-05,2.88318]
[1778186331537,43.33,79998.23,0.0,-0.97587,3e-05,2.88318]
[1778186331570,43.33,79998.23,0.0,-0.97587,3e-05,2.88318]
[1778186331688,43.34,79997.55,0.0,-0.97588,3e-05,2.8819]
[1778186332548,43.34,79997.55,0.0,-0.97588,3e-05,2.8819]
[1778186332580,43.34,79997.55,0.0,-0.97588,3e-05,2.8819]
[1778186332689,43.34,79997.55,0.0,-0.97588,3e-05,2.8819]
[1778186332911,43.34,79997.55,0.0,-0.97588,3e-05,2.8819]
[1778186333009,43.34,79993.79,0.0,-0.97597,3e-05,2.87306]
[1778186333371,43.34,79993.79,0.0,-0.97597,3e-05,2.87306]
[1778186333463,43.34,79993.79,0.0,-0.97597,3e-05,2.87306]
[1778186333548,43.34,79993.79,0.0,-0.97597,3e-05,2.87306]
[1778186333590,43.34,79993.79,0.0,-0.97597,3e-05,2.87306]
[1778186333675,43.34,79993.79,0.0,-0.97597,3e-05,2.87306]
[1778186333703,43.34,79993.79,0.0,-0.97597,3e-05,2.87306]
[1778186333779,43.34,79987.81,0.0,-0.97612,3e-05,2.85746]
[1778186334300,43.34,79987.81,0.0,-0.97612,3e-05,2.85746]
[1778186334309,43.34,79987.81,0.0,-0.97612,3e-05,2.85746]
[1778186334361,43.34,79987.81,0.0,-0.97612,3e-05,2.85746]
[1778186334426,43.34,79987.81,0.0,-0.97612,3e-05,2.85746]
[1778186334455,43.34,79987.81,0.0,-0.97612,3e-05,2.85746]
[1778186335114,43.34,79987.81,0.0,-0.97612,3e-05,2.85746]
[1778186334806,43.34,79985.2,0.0,-0.97618,3e-05,2.8512]
[1778186335293,43.34,79985.2,0.0,-0.97618,3e-05,2.8512]
[1778186335373,43.34,79985.2,0.0,-0.97618,3e-05,2.8512]
[1778186335454,43.34,79985.2,0.0,-0.97618,3e-05,2.8512]
[1778186335465,43.34,79985.2,0.0,-0.97618,3e-05,2.8512]
[1778186335710,43.34,79985.2,0.0,-0.97618,3e-05,2.8512]
[1778186335847,43.34,79985.2,0.0,-0.97618,3e-05,2.8512]
[1778186335870,43.34,79985.2,0.0,-0.97618,3e-05,2.8512]
[1778186336010,43.34,79985.2,0.0,-0.97618,3e-05,2.8512]
[1778186336112,43.35,79985.04,0.0,-0.97618,3e-05,2.85188]
[1778186336472,43.35,79985.04,0.0,-0.97618,3e-05,2.85188]
[1778186336608,43.35,79985.04,0.0,-0.97618,3e-05,2.85188]
[1778186336723,43.35,79985.04,0.0,-0.97618,3e-05,2.85188]
[1778186336874,43.35,79985.04,0.0,-0.97618,3e-05,2.85188]
[1778186336900,43.35,79985.04,0.0,-0.97618,3e-05,2.85188]
[1778186336983,43.35,79985.04,0.0,-0.97618,3e-05,2.85188]
[1778186337005,43.35,79985.04,0.0,-0.97618,3e-05,2.85188]
[1778186337089,43.35,79985.04,0.0,-0.97618,3e-05,2.85188]
[1778186337082,43.35,79985.05,0.0,-0.97617,3e-05,2.85244]
[1778186337248,43.35,79985.05,0.0,-0.97617,3e-05,2.85244]
[1778186337287,43.35,79985.05,0.0,-0.97617,3e-05,2.85244]
[1778186337655,43.35,79985.05,0.0,-0.97617,3e-05,2.85244]
[1778186337680,43.35,79985.05,0.0,-0.97617,3e-05,2.85244]
[1778186337949,43.35,79985.05,0.0,-0.97617,3e-05,2.85244]
[1778186337992,43.35,79985.05,0.0,-0.97617,3e-05,2.85244]
[1778186338142,43.35,79984.63,0.0,-0.97618,3e-05,2.85189]
[1778186338759,43.35,79984.63,0.0,-0.97618,3e-05,2.85189]
[1778186339012,43.35,79984.63,0.0,-0.97618,3e-05,2.85189]
[1778186339151,43.35,79984.63,0.0,-0.97618,3e-05,2.85189]
[1778186339744,43.35,79986.0,0.0,-0.97614,3e-05,2.85599]
[1778186340214,43.35,79986.0,0.0,-0.97614,3e-05,2.85599]
[1778186340253,43.35,79986.0,0.0,-0.97614,3e-05,2.85599]
[1778186340255,43.35,79986.0,0.0,-0.97614,3e-05,2.85599]
[1778186340337,43.35,79986.0,0.0,-0.97614,3e-05,2.85599]
[1778186340396,43.35,79986.0,0.0,-0.97614,3e-05,2.85599]
[1778186340751,43.35,79987.2,0.0,-0.9761,3e-05,2.85965]
[1778186341271,43.35,79987.2,0.0,-0.9761,3e-05,2.85965]
[1778186341356,43.35,79987.2,0.0,-0.9761,3e-05,2.85965]
[1778186341374,43.35,79987.2,0.0,-0.9761,3e-05,2.85965]
[1778186341395,43.35,79987.2,0.0,-0.9761,3e-05,2.85965]
[1778186341459,43.35,79987.2,0.0,-0.9761,3e-05,2.85965]
[1778186341503,43.35,79987.2,0.0,-0.9761,3e-05,2.85965]
[1778186341759,43.36,79987.08,0.0,-0.9761,3e-05,2.85986]
[1778186342474,43.36,79987.08,0.0,-0.9761,3e-05,2.85986]
[1778186342617,43.36,79987.08,0.0,-0.9761,3e-05,2.85986]
[1778186342646,43.36,79987.08,0.0,-0.9761,3e-05,2.85986]
[1778186343064,43.36,79987.08,0.0,-0.9761,3e-05,2.85986]
[1778186343095,43.36,79986.65,0.0,-0.9761,3e-05,2.85979]
[1778186343192,43.36,79986.65,0.0,-0.9761,3e-05,2.85979]
[1778186343285,43.36,79986.65,0.0,-0.9761,3e-05,2.85979]
[1778186343551,43.36,79986.65,0.0,-0.9761,3e-05,2.85979]
[1778186343597,43.36,79986.65,0.0,-0.9761,3e-05,2.85979]
[1778186344667,43.36,79987.12,0.0,-0.97609,3e-05,2.86101]
[1778186344719,43.36,79987.12,0.0,-0.97609,3e-05,2.86101]
[1778186345144,43.36,79987.12,0.0,-0.97609,3e-05,2.86101]
[1778186344779,43.36,79989.26,0.0,-0.97603,3e-05,2.86711]
[1778186345477,43.36,79989.26,0.0,-0.97603,3e-05,2.86711]
[1778186345733,43.36,79989.26,0.0,-0.97603,3e-05,2.86711]
[1778186345877,43.36,79989.26,0.0,-0.97603,3e-05,2.86711]
[1778186346087,43.36,79989.26,0.0,-0.97603,3e-05,2.86711]
[1778186346141,43.36,79989.26,0.0,-0.97603,3e-05,2.86711]
[1778186346123,43.37,79997.47,0.0,-0.97581,3e-05,2.88958]
[1778186346245,43.37,79997.47,0.0,-0.97581,3e-05,2.88958]
[1778186346297,43.37,79997.47,0.0,-0.97581,3e-05,2.88958]
[1778186346884,43.37,79997.47,0.0,-0.97581,3e-05,2.88958]
[1778186347054,43.37,79997.47,0.0,-0.97581,3e-05,2.88958]
[1778186347135,43.37,79997.47,0.0,-0.97581,3e-05,2.88958]
[1778186347143,43.37,79995.98,0.0,-0.97584,3e-05,2.88615]
[1778186347574,43.37,79995.98,0.0,-0.97584,3e-05,2.88615]
[1778186347689,43.37,79995.98,0.0,-0.97584,3e-05,2.88615]
[1778186347748,43.37,79995.98,0.0,-0.97584,3e-05,2.88615]
[1778186347753,43.37,79995.98,0.0,-0.97584,3e-05,2.88615]
[1778186348063,43.37,79995.98,0.0,-0.97584,3e-05,2.88615]
[1778186348103,43.37,79995.98,0.0,-0.97584,3e-05,2.88615]
[1778186348152,43.37,79995.98,0.0,-0.97584,3e-05,2.88615]
[1778186348074,43.37,79994.52,0.0,-0.97587,3e-05,2.88281]
[1778186348224,43.37,79994.52,0.0,-0.97587,3e-05,2.88281]
[1778186348420,43.37,79994.52,0.0,-0.97587,3e-05,2.88281]
[1778186348587,43.37,79994.52,0.0,-0.97587,3e-05,2.88281]
[1778186348692,43.37,79994.52,0.0,-0.97587,3e-05,2.88281]
[1778186348705,43.37,79994.52,0.0,-0.97587,3e-05,2.88281]
[1778186348907,43.37,79994.52,0.0,-0.97587,3e-05,2.88281]
[1778186348929,43.37,79994.52,0.0,-0.97587,3e-05,2.88281]
[1778186349174,43.37,79989.57,0.0,-0.97599,3e-05,2.87037]
[1778186349637,43.37,79989.57,0.0,-0.97599,3e-05,2.87037]
[1778186349726,43.37,79989.57,0.0,-0.97599,3e-05,2.87037]
[1778186349772,43.37,79989.57,0.0,-0.97599,3e-05,2.87037]
[1778186349970,43.37,79989.57,0.0,-0.97599,3e-05,2.87037]
[1778186350016,43.37,79989.57,0.0,-0.97599,3e-05,2.87037]
[1778186350097,43.37,79989.57,0.0,-0.97599,3e-05,2.87037]
[1778186350124,43.37,79989.57,0.0,-0.97599,3e-05,2.87037]
[1778186350071,43.37,79987.47,0.0,-0.97604,3e-05,2.8654]
[1778186350973,43.37,79987.47,0.0,-0.97604,3e-05,2.8654]
[1778186351155,43.37,79987.47,0.0,-0.97604,3e-05,2.8654]
[1778186351218,43.37,79987.37,0.0,-0.97604,3e-05,2.86565]
[1778186351270,43.37,79987.37,0.0,-0.97604,3e-05,2.86565]
[1778186351285,43.37,79987.37,0.0,-0.97604,3e-05,2.86565]
[1778186351309,43.37,79987.37,0.0,-0.97604,3e-05,2.86565]
[1778186351533,43.37,79987.37,0.0,-0.97604,3e-05,2.86565]
[1778186351590,43.37,79987.37,0.0,-0.97604,3e-05,2.86565]
[1778186351663,43.37,79987.37,0.0,-0.97604,3e-05,2.86565]
[1778186351701,43.37,79987.37,0.0,-0.97604,3e-05,2.86565]
[1778186352144,43.37,79987.37,0.0,-0.97604,3e-05,2.86565]
[1778186351858,43.37,79984.23,0.0,-0.97612,3e-05,2.85747]
[1778186352293,43.37,79984.23,0.0,-0.97612,3e-05,2.85747]
[1778186352392,43.37,79984.23,0.0,-0.97612,3e-05,2.85747]
[1778186352702,43.37,79984.23,0.0,-0.97612,3e-05,2.85747]
[1778186352816,43.37,79984.23,0.0,-0.97612,3e-05,2.85747]
[1778186352831,43.37,79984.23,0.0,-0.97612,3e-05,2.85747]
[1778186353005,43.37,79984.23,0.0,-0.97612,3e-05,2.85747]
[1778186353071,43.38,79978.68,0.0,-0.97625,3e-05,2.84409]
[1778186353235,43.38,79978.68,0.0,-0.97625,3e-05,2.84409]
[1778186353468,43.38,79978.68,0.0,-0.97625,3e-05,2.84409]
[1778186353569,43.38,79978.68,0.0,-0.97625,3e-05,2.84409]
[1778186354076,43.38,79978.68,0.0,-0.97625,3e-05,2.84409]
[1778186354115,43.38,79976.13,0.0,-0.97631,3e-05,2.83803]
[1778186354248,43.38,79976.13,0.0,-0.97631,3e-05,2.83803]
[1778186354612,43.38,79976.13,0.0,-0.97631,3e-05,2.83803]
[1778186354671,43.38,79976.13,0.0,-0.97631,3e-05,2.83803]
[1778186355014,43.38,79976.13,0.0,-0.97631,3e-05,2.83803]
[1778186355113,43.38,79977.56,0.0,-0.97627,3e-05,2.84228]
[1778186355193,43.38,79977.56,0.0,-0.97627,3e-05,2.84228]
[1778186355412,43.38,79977.56,0.0,-0.97627,3e-05,2.84228]
[1778186355510,43.38,79977.56,0.0,-0.97627,3e-05,2.84228]
[1778186355712,43.38,79977.56,0.0,-0.97627,3e-05,2.84228]
[1778186355950,43.38,79977.56,0.0,-0.97627,3e-05,2.84228]
[1778186356059,43.38,79977.56,0.0,-0.97627,3e-05,2.84228]
[1778186356128,43.38,79977.67,0.0,-0.97626,3e-05,2.84312]
[1778186356273,43.38,79977.67,0.0,-0.97626,3e-05,2.84312]
[1778186356483,43.38,79977.67,0.0,-0.97626,3e-05,2.84312]
[1778186356589,43.38,79977.67,0.0,-0.97626,3e-05,2.84312]
[1778186356764,43.38,79977.67,0.0,-0.97626,3e-05,2.84312]
[1778186356788,43.38,79977.67,0.0,-0.97626,3e-05,2.84312]
[1778186357004,43.38,79977.67,0.0,-0.97626,3e-05,2.84312]
[1778186357104,43.39,79979.61,0.0,-0.97621,3e-05,2.84869]
[1778186357194,43.39,79979.61,0.0,-0.97621,3e-05,2.84869]
[1778186357355,43.39,79979.61,0.0,-0.97621,3e-05,2.84869]
[1778186357445,43.39,79979.61,0.0,-0.97621,3e-05,2.84869]
[1778186357732,43.39,79979.61,0.0,-0.97621,3e-05,2.84869]
[1778186357864,43.39,79979.61,0.0,-0.97621,3e-05,2.84869]
[1778186357871,43.39,79979.61,0.0,-0.97621,3e-05,2.84869]
[1778186357899,43.39,79979.61,0.0,-0.97621,3e-05,2.84869]
[1778186357951,43.39,79979.61,0.0,-0.97621,3e-05,2.84869]
[1778186357989,43.39,79979.61,0.0,-0.97621,3e-05,2.84869]
[1778186358016,43.39,79979.61,0.0,-0.97621,3e-05,2.84869]
[1778186358113,43.39,79979.61,0.0,-0.97621,3e-05,2.84869]
[1778186358072,43.39,79980.73,0.0,-0.97617,3e-05,2.85213]
[1778186358304,43.39,79980.73,0.0,-0.97617,3e-05,2.85213]
[1778186358370,43.39,79980.73,0.0,-0.97617,3e-05,2.85213]
[1778186358462,43.39,79980.73,0.0,-0.97617,3e-05,2.85213]
[1778186358717,43.39,79980.73,0.0,-0.97617,3e-05,2.85213]
[1778186359008,43.39,79980.24,0.0,-0.97618,3e-05,2.85086]
[1778186360064,43.39,79980.24,0.0,-0.97618,3e-05,2.85086]
[1778186360180,43.39,79980.24,0.0,-0.97618,3e-05,2.85086]
[1778186360144,43.39,79979.79,0.0,-0.97619,3e-05,2.85074]
[1778186360231,43.39,79979.79,0.0,-0.97619,3e-05,2.85074]
[1778186363097,43.4,79978.77,0.0,-0.97621,3e-05,2.84862]
[1778186363189,43.4,79972.91,0.0,-0.97634,3e-05,2.83449]
[1778186363463,43.4,79972.91,0.0,-0.97634,3e-05,2.83449]
[1778186363504,43.4,79972.91,0.0,-0.97634,3e-05,2.83449]
[1778186363592,43.4,79972.91,0.0,-0.97634,3e-05,2.83449]
[1778186363853,43.4,79972.91,0.0,-0.97634,3e-05,2.83449]
[1778186364198,43.4,79967.15,0.0,-0.97648,3e-05,2.82018]
[1778186364340,43.4,79967.15,0.0,-0.97648,3e-05,2.82018]
[1778186364548,43.4,79967.15,0.0,-0.97648,3e-05,2.82018]
[1778186364666,43.4,79967.15,0.0,-0.97648,3e-05,2.82018]
[1778186364955,43.4,79963.04,0.0,-0.97659,3e-05,2.80961]
[1778186365564,43.4,79963.04,0.0,-0.97659,3e-05,2.80961]
[1778186365732,43.4,79963.04,0.0,-0.97659,3e-05,2.80961]
[1778186365782,43.4,79963.04,0.0,-0.97659,3e-05,2.80961]
[1778186365962,43.4,79962.64,0.0,-0.97659,3e-05,2.80916]
[1778186368869,43.41,79962.89,0.0,-0.97657,3e-05,2.81098]
[1778186368983,43.41,79965.96,0.0,-0.97649,3e-05,2.81947]
[1778186369990,43.41,79975.29,0.0,-0.97625,3e-05,2.84417]
[1778186370517,43.41,79975.29,0.0,-0.97625,3e-05,2.84417]
[1778186372005,43.42,79973.34,0.0,-0.97631,3e-05,2.8369]
[1778186372716,43.42,79973.34,0.0,-0.97631,3e-05,2.8369]
[1778186373011,43.42,79974.49,0.0,-0.97628,3e-05,2.84041]
[1778186376169,43.43,79965.92,0.0,-0.97647,3e-05,2.82045]
[1778186377041,43.43,79957.22,0.0,-0.97669,2e-05,2.79869]
[1778186378064,43.43,79957.22,0.0,-0.97669,2e-05,2.79869]
[1778186378163,43.43,79955.32,0.0,-0.97673,2e-05,2.79443]
[1778186383083,43.44,79956.67,0.0,-0.97666,3e-05,2.80096]
[1778186384213,43.44,79956.67,0.0,-0.97666,3e-05,2.80096]
[1778186386104,43.45,79954.73,0.0,-0.97669,2e-05,2.79782]
[1778186388118,43.48,79952.79,0.0,-0.97668,2e-05,2.79953]
[1778186391213,43.48,79951.97,0.0,-0.97669,2e-05,2.79866]
[1778186391152,43.48,79947.28,0.0,-0.9768,2e-05,2.78729]
[1778186391329,43.48,79947.28,0.0,-0.9768,2e-05,2.78729]
[1778186391554,43.48,79947.28,0.0,-0.9768,2e-05,2.78729]
[1778186392048,43.48,79947.28,0.0,-0.9768,2e-05,2.78729]
[1778186392157,43.49,79938.3,0.0,-0.97701,2e-05,2.76509]
[1778186393164,43.49,79933.12,0.0,-0.97713,2e-05,2.75265]
[1778186396185,43.5,79931.99,0.0,-0.97714,2e-05,2.75184]
[1778186396391,43.5,79931.99,0.0,-0.97714,2e-05,2.75184]
[1778186397192,43.5,79933.11,0.0,-0.97711,2e-05,2.75535]
[1778186399206,43.5,79935.28,0.0,-0.97704,2e-05,2.76219]
[1778186400213,43.51,79933.4,0.0,-0.97708,2e-05,2.7581]
[1778186405745,43.52,79932.5,0.0,-0.97708,2e-05,2.75847]
[1778186406255,43.52,79930.43,0.0,-0.97711,2e-05,2.75457]
[1778186407262,43.53,79940.19,0.0,-0.97687,2e-05,2.77997]
[1778186408483,43.53,79940.19,0.0,-0.97687,2e-05,2.77997]
[1778186408894,43.53,79940.19,0.0,-0.97687,2e-05,2.77997]
[1778186409045,43.53,79944.72,0.0,-0.97675,2e-05,2.79213]
[1778186409277,43.53,79951.57,0.0,-0.97658,3e-05,2.80964]
[1778186410623,43.53,79951.57,0.0,-0.97658,3e-05,2.80964]
[1778186410769,43.53,79951.57,0.0,-0.97658,3e-05,2.80964]
[1778186410844,43.53,79961.44,0.0,-0.97632,3e-05,2.83621]
[1778186411290,43.53,79973.42,0.0,-0.97601,3e-05,2.86777]
[1778186413445,43.53,79973.42,0.0,-0.97601,3e-05,2.86777]
[1778186412297,43.54,79976.11,0.0,-0.97593,3e-05,2.87525]
[1778186413621,43.54,79965.4,0.0,-0.9762,3e-05,2.84792]
[1778186414320,43.54,79956.28,0.0,-0.97643,3e-05,2.82491]
[1778186415510,43.54,79956.28,0.0,-0.97643,3e-05,2.82491]
[1778186415625,43.54,79941.51,0.0,-0.9768,2e-05,2.78711]
[1778186416334,43.57,79940.36,0.0,-0.97676,2e-05,2.79079]
[1778186417932,43.57,79940.36,0.0,-0.97676,2e-05,2.79079]
[1778186420362,43.58,79943.25,0.0,-0.97666,2e-05,2.80058]
[1778186421703,43.58,79943.25,0.0,-0.97666,2e-05,2.80058]
[1778186422750,43.58,79943.1,0.0,-0.97666,2e-05,2.80078]
[1778186422821,43.58,79943.1,0.0,-0.97666,2e-05,2.80078]
[1778186423413,43.58,79941.25,0.0,-0.9767,2e-05,2.79723]
[1778186424283,43.58,79941.25,0.0,-0.9767,2e-05,2.79723]
[1778186424335,43.58,79941.25,0.0,-0.9767,2e-05,2.79723]
[1778186424420,43.58,79943.12,0.0,-0.97664,2e-05,2.80259]
[1778186425780,43.58,79943.12,0.0,-0.97664,2e-05,2.80259]
[1778186425867,43.59,79948.98,0.0,-0.97649,3e-05,2.81817]
[1778186426462,43.59,79948.98,0.0,-0.97649,3e-05,2.81817]
[1778186426702,43.59,79948.98,0.0,-0.97649,3e-05,2.81817]
[1778186427441,43.59,79953.57,0.0,-0.97636,3e-05,2.83107]
[1778186428448,43.59,79954.88,0.0,-0.97633,3e-05,2.83498]
[1778186433088,43.6,79951.35,0.0,-0.97642,3e-05,2.82468]
[1778186433484,43.6,79955.47,0.0,-0.97631,3e-05,2.83582]
[1778186435507,43.61,79949.46,0.0,-0.97645,3e-05,2.82141]
[1778186436514,43.61,79950.76,0.0,-0.97641,3e-05,2.8253]
[1778186437521,43.61,79949.2,0.0,-0.97645,3e-05,2.82183]
[1778186438528,43.61,79948.0,0.0,-0.97647,3e-05,2.8193]
[1778186440542,43.62,79944.26,0.0,-0.97656,3e-05,2.81082]
[1778186442556,43.62,79942.32,0.0,-0.97659,2e-05,2.80698]
[1778186447591,43.65,79941.94,0.0,-0.97653,3e-05,2.81381]
[1778186448799,43.65,79941.94,0.0,-0.97653,3e-05,2.81381]
[1778186449454,43.65,79941.3,0.0,-0.97654,3e-05,2.81271]
[1778186449606,43.66,79939.61,0.0,-0.97657,2e-05,2.80894]
[1778186450394,43.66,79939.61,0.0,-0.97657,2e-05,2.80894]
[1778186451199,43.66,79939.61,0.0,-0.97657,2e-05,2.80894]
[1778186451271,43.66,79937.97,0.0,-0.9766,2e-05,2.80586]
[1778186451470,43.66,79937.97,0.0,-0.9766,2e-05,2.80586]
[1778186451620,43.66,79939.45,0.0,-0.97657,2e-05,2.80964]
[1778186453532,43.66,79939.72,0.0,-0.97655,2e-05,2.81088]
[1778186453767,43.67,79941.56,0.0,-0.9765,3e-05,2.81613]
[1778186457919,43.67,79941.75,0.0,-0.97648,3e-05,2.81823]
[1778186462697,43.68,79944.0,0.0,-0.97639,3e-05,2.82719]
[1778186463704,43.69,79945.54,0.0,-0.97635,3e-05,2.83166]
[1778186466725,43.69,79943.23,0.0,-0.97639,3e-05,2.82725]
[1778186469341,43.7,79942.97,0.0,-0.97639,3e-05,2.82762]
[1778186469746,43.7,79944.49,0.0,-0.97635,3e-05,2.83203]
[1778186474781,43.71,79943.44,0.0,-0.97635,3e-05,2.83188]
[1778186475602,43.71,79943.44,0.0,-0.97635,3e-05,2.83188]
[1778186475788,43.71,79939.22,0.0,-0.97645,3e-05,2.82156]
[1778186477802,43.71,79937.33,0.0,-0.97648,3e-05,2.81777]
[1778186480823,43.72,79939.3,0.0,-0.97642,3e-05,2.82439]
[1778186481558,43.72,79939.3,0.0,-0.97642,3e-05,2.82439]
[1778186481830,43.72,79940.47,0.0,-0.97639,3e-05,2.8279]
[1778186485858,43.73,79937.86,0.0,-0.97643,3e-05,2.82324]
[1778186486809,43.73,79937.86,0.0,-0.97643,3e-05,2.82324]
[1778186486853,43.73,79937.86,0.0,-0.97643,3e-05,2.82324]
[1778186486865,43.73,79934.1,0.0,-0.97652,2e-05,2.81415]
[1778186487872,43.73,79931.59,0.0,-0.97658,2e-05,2.80827]
[1778186488879,43.74,79930.13,0.0,-0.97661,2e-05,2.80509]
[1778186490893,43.74,79928.84,0.0,-0.97663,2e-05,2.80289]
[1778186493834,43.74,79929.16,0.0,-0.97664,2e-05,2.80149]
[1778186493914,43.75,79937.21,0.0,-0.97643,3e-05,2.82258]
[1778186494921,43.75,79937.19,0.0,-0.97643,3e-05,2.82305]
[1778186495931,43.75,79940.11,0.0,-0.97635,3e-05,2.83105]
[1778186496935,43.75,79941.22,0.0,-0.97631,3e-05,2.8344]
[1778186498781,43.75,79940.95,0.0,-0.97632,3e-05,2.8342]
[1778186499957,43.76,79945.46,0.0,-0.97619,3e-05,2.84679]
[1778186501035,43.76,79945.46,0.0,-0.97619,3e-05,2.84679]
[1778186501100,43.76,79946.69,0.0,-0.97616,3e-05,2.85044]
[1778186501543,43.76,79946.69,0.0,-0.97616,3e-05,2.85044]
[1778186501614,43.76,79946.69,0.0,-0.97616,3e-05,2.85044]
[1778186501934,43.76,79946.69,0.0,-0.97616,3e-05,2.85044]
[1778186502029,43.76,79946.69,0.0,-0.97616,3e-05,2.85044]
[1778186502450,43.76,79945.88,0.0,-0.97617,3e-05,2.84882]
[1778186502499,43.76,79945.88,0.0,-0.97617,3e-05,2.84882]
[1778186503313,43.76,79945.88,0.0,-0.97617,3e-05,2.84882]
[1778186502979,43.76,79947.04,0.0,-0.97614,3e-05,2.85228]
[1778186503403,43.76,79947.04,0.0,-0.97614,3e-05,2.85228]
[1778186503484,43.76,79947.04,0.0,-0.97614,3e-05,2.85228]
[1778186503546,43.76,79947.04,0.0,-0.97614,3e-05,2.85228]
[1778186503578,43.76,79947.04,0.0,-0.97614,3e-05,2.85228]
[1778186504336,43.76,79947.04,0.0,-0.97614,3e-05,2.85228]
[1778186504346,43.76,79947.04,0.0,-0.97614,3e-05,2.85228]
[1778186504640,43.77,79946.68,0.0,-0.97614,3e-05,2.85182]
[1778186504673,43.77,79946.68,0.0,-0.97614,3e-05,2.85182]
[1778186505042,43.77,79946.68,0.0,-0.97614,3e-05,2.85182]
[1778186505070,43.77,79946.68,0.0,-0.97614,3e-05,2.85182]
[1778186505454,43.77,79946.29,0.0,-0.97615,3e-05,2.85128]
[1778186506537,43.77,79946.49,0.0,-0.97614,3e-05,2.85227]
[1778186506946,43.77,79946.49,0.0,-0.97614,3e-05,2.85227]
[1778186506958,43.77,79946.49,0.0,-0.97614,3e-05,2.85227]
[1778186508882,43.77,79946.24,0.0,-0.97614,3e-05,2.85209]
[1778186509021,43.77,79944.86,0.0,-0.97617,3e-05,2.84947]
[1778186509857,43.77,79944.86,0.0,-0.97617,3e-05,2.84947]
[1778186510029,43.78,79941.46,0.0,-0.97625,3e-05,2.84119]
[1778186512833,43.78,79941.08,0.0,-0.97625,3e-05,2.84117]
[1778186513049,43.78,79942.58,0.0,-0.9762,3e-05,2.84552]
[1778186513900,43.78,79942.58,0.0,-0.9762,3e-05,2.84552]
[1778186514531,43.78,79943.43,0.0,-0.97618,3e-05,2.84819]
[1778186514584,43.78,79943.43,0.0,-0.97618,3e-05,2.84819]
[1778186514624,43.78,79943.43,0.0,-0.97618,3e-05,2.84819]
[1778186514675,43.78,79943.43,0.0,-0.97618,3e-05,2.84819]
[1778186515340,43.78,79943.43,0.0,-0.97618,3e-05,2.84819]
[1778186516433,43.79,79942.33,0.0,-0.9762,3e-05,2.84631]
[1778186516829,43.79,79942.33,0.0,-0.9762,3e-05,2.84631]
[1778186516880,43.79,79942.33,0.0,-0.9762,3e-05,2.84631]
[1778186521105,43.8,79943.95,0.0,-0.97613,3e-05,2.85286]
[1778186521524,43.8,79943.95,0.0,-0.97613,3e-05,2.85286]
[1778186521651,43.8,79943.95,0.0,-0.97613,3e-05,2.85286]
[1778186521677,43.8,79943.95,0.0,-0.97613,3e-05,2.85286]
[1778186521758,43.8,79943.95,0.0,-0.97613,3e-05,2.85286]
[1778186522117,43.8,79943.95,0.0,-0.97613,3e-05,2.85286]
[1778186522293,43.8,79943.95,0.0,-0.97613,3e-05,2.85286]
[1778186522374,43.8,79937.6,0.0,-0.97628,3e-05,2.83747]
[1778186522412,43.8,79937.6,0.0,-0.97628,3e-05,2.83747]
[1778186523038,43.8,79937.6,0.0,-0.97628,3e-05,2.83747]
[1778186523204,43.8,79937.6,0.0,-0.97628,3e-05,2.83747]
[1778186523252,43.8,79937.6,0.0,-0.97628,3e-05,2.83747]
[1778186523353,43.8,79935.42,0.0,-0.97633,3e-05,2.83238]
[1778186523795,43.8,79935.42,0.0,-0.97633,3e-05,2.83238]
[1778186523928,43.8,79935.42,0.0,-0.97633,3e-05,2.83238]
[1778186523975,43.8,79935.42,0.0,-0.97633,3e-05,2.83238]
[1778186524218,43.8,79935.42,0.0,-0.97633,3e-05,2.83238]
[1778186524248,43.8,79932.62,0.0,-0.9764,3e-05,2.82571]
[1778186525249,43.8,79932.62,0.0,-0.9764,3e-05,2.82571]
[1778186525373,43.8,79932.62,0.0,-0.9764,3e-05,2.82571]
[1778186525310,43.81,79931.13,0.0,-0.97643,3e-05,2.82241]
[1778186525420,43.81,79931.13,0.0,-0.97643,3e-05,2.82241]
[1778186527855,43.81,79931.23,0.0,-0.97642,3e-05,2.82319]
[1778186531432,43.82,79930.65,0.0,-0.97642,3e-05,2.82378]
[1778186531460,43.82,79930.65,0.0,-0.97642,3e-05,2.82378]
[1778186531589,43.82,79930.65,0.0,-0.97642,3e-05,2.82378]
[1778186531618,43.82,79930.65,0.0,-0.97642,3e-05,2.82378]
[1778186531675,43.82,79930.65,0.0,-0.97642,3e-05,2.82378]
[1778186532121,43.82,79930.65,0.0,-0.97642,3e-05,2.82378]
[1778186532190,43.82,79930.65,0.0,-0.97642,3e-05,2.82378]
[1778186532307,43.82,79930.65,0.0,-0.97642,3e-05,2.82378]
[1778186532339,43.82,79930.65,0.0,-0.97642,3e-05,2.82378]
[1778186532766,43.82,79930.23,0.0,-0.97642,3e-05,2.82375]
[1778186533020,43.82,79930.23,0.0,-0.97642,3e-05,2.82375]
[1778186533142,43.82,79930.23,0.0,-0.97642,3e-05,2.82375]
[1778186533207,43.82,79930.23,0.0,-0.97642,3e-05,2.82375]
[1778186539231,43.83,79929.68,0.0,-0.97639,3e-05,2.82599]
[1778186541163,43.84,79929.59,0.0,-0.97639,3e-05,2.82628]
[1778186541215,43.84,79929.59,0.0,-0.97639,3e-05,2.82628]
[1778186541276,43.84,79929.59,0.0,-0.97639,3e-05,2.82628]
[1778186541779,43.84,79928.96,0.0,-0.9764,3e-05,2.82519]
[1778186542544,43.84,79929.16,0.0,-0.97639,3e-05,2.82623]
[1778186542888,43.84,79929.16,0.0,-0.97639,3e-05,2.82623]
[1778186543309,43.84,79929.16,0.0,-0.97639,3e-05,2.82623]
[1778186543358,43.84,79926.96,0.0,-0.97644,2e-05,2.82113]
[1778186543529,43.84,79926.96,0.0,-0.97644,2e-05,2.82113]
[1778186543574,43.84,79926.96,0.0,-0.97644,2e-05,2.82113]
[1778186543979,43.84,79926.96,0.0,-0.97644,2e-05,2.82113]
[1778186544365,43.84,79927.25,0.0,-0.97643,3e-05,2.8224]
[1778186545088,43.84,79927.25,0.0,-0.97643,3e-05,2.8224]
[1778186545287,43.84,79927.25,0.0,-0.97643,3e-05,2.8224]
[1778186545333,43.84,79927.25,0.0,-0.97643,3e-05,2.8224]
[1778186549302,43.85,79925.78,0.0,-0.97644,2e-05,2.8213]
[1778186550284,43.85,79925.78,0.0,-0.97644,2e-05,2.8213]
[1778186550419,43.86,79925.29,0.0,-0.97645,2e-05,2.82059]
[1778186550933,43.86,79925.29,0.0,-0.97645,2e-05,2.82059]
[1778186551316,43.86,79921.04,0.0,-0.97657,2e-05,2.80697]
[1778186551686,43.86,79921.04,0.0,-0.97657,2e-05,2.80697]
[1778186552007,43.86,79921.04,0.0,-0.97657,2e-05,2.80697]
[1778186552046,43.86,79921.04,0.0,-0.97657,2e-05,2.80697]
[1778186553432,43.86,79920.38,0.0,-0.97658,2e-05,2.80642]
[1778186553521,43.86,79920.38,0.0,-0.97658,2e-05,2.80642]
[1778186554042,43.86,79920.38,0.0,-0.97658,2e-05,2.80642]
[1778186554993,43.87,79921.23,0.0,-0.97655,2e-05,2.80914]
[1778186555040,43.87,79921.23,0.0,-0.97655,2e-05,2.80914]
[1778186555118,43.87,79921.23,0.0,-0.97655,2e-05,2.80914]
[1778186555767,43.87,79920.62,0.0,-0.97656,2e-05,2.80814]
[1778186556091,43.87,79920.62,0.0,-0.97656,2e-05,2.80814]
[1778186556215,43.87,79920.62,0.0,-0.97656,2e-05,2.80814]
[1778186556261,43.87,79920.62,0.0,-0.97656,2e-05,2.80814]
[1778186556351,43.87,79918.18,0.0,-0.97662,2e-05,2.8025]
[1778186557887,43.87,79918.11,0.0,-0.97661,2e-05,2.80289]
[1778186557953,43.87,79918.11,0.0,-0.97661,2e-05,2.80289]
[1778186558365,43.87,79918.65,0.0,-0.97659,2e-05,2.80482]
[1778186559416,43.87,79918.65,0.0,-0.97659,2e-05,2.80482]
[1778186559765,43.88,79918.2,0.0,-0.9766,2e-05,2.80424]
[1778186559805,43.88,79918.2,0.0,-0.9766,2e-05,2.80424]
[1778186560380,43.88,79918.8,0.0,-0.97658,2e-05,2.80633]
[1778186561779,43.88,79918.22,0.0,-0.97659,2e-05,2.80542]
[1778186561825,43.88,79918.22,0.0,-0.97659,2e-05,2.80542]
[1778186562701,43.88,79918.6,0.0,-0.97657,2e-05,2.80694]
[1778186562862,43.88,79918.6,0.0,-0.97657,2e-05,2.80694]
[1778186562903,43.88,79918.6,0.0,-0.97657,2e-05,2.80694]
[1778186563348,43.88,79918.6,0.0,-0.97657,2e-05,2.80694]
[1778186563406,43.89,79919.36,0.0,-0.97655,2e-05,2.80943]
[1778186563451,43.89,79919.36,0.0,-0.97655,2e-05,2.80943]
[1778186563483,43.89,79919.36,0.0,-0.97655,2e-05,2.80943]
[1778186563553,43.89,79919.36,0.0,-0.97655,2e-05,2.80943]
[1778186563908,43.89,79919.36,0.0,-0.97655,2e-05,2.80943]
[1778186564130,43.89,79919.36,0.0,-0.97655,2e-05,2.80943]
[1778186564215,43.89,79919.36,0.0,-0.97655,2e-05,2.80943]
[1778186564334,43.89,79919.36,0.0,-0.97655,2e-05,2.80943]
[1778186564373,43.89,79919.36,0.0,-0.97655,2e-05,2.80943]
[1778186564413,43.89,79921.32,0.0,-0.97649,2e-05,2.81497]
[1778186564899,43.89,79921.32,0.0,-0.97649,2e-05,2.81497]
[1778186564912,43.89,79921.32,0.0,-0.97649,2e-05,2.81497]
[1778186565126,43.89,79921.32,0.0,-0.97649,2e-05,2.81497]
[1778186565223,43.89,79921.32,0.0,-0.97649,2e-05,2.81497]
[1778186566009,43.89,79921.77,0.0,-0.97648,2e-05,2.81666]
[1778186566064,43.89,79921.77,0.0,-0.97648,2e-05,2.81666]
[1778186566085,43.89,79921.77,0.0,-0.97648,2e-05,2.81666]
[1778186566413,43.89,79921.77,0.0,-0.97648,2e-05,2.81666]
[1778186566427,43.89,79921.59,0.0,-0.97648,2e-05,2.81675]
[1778186566464,43.89,79921.59,0.0,-0.97648,2e-05,2.81675]
[1778186566499,43.89,79921.59,0.0,-0.97648,2e-05,2.81675]
[1778186566547,43.89,79921.59,0.0,-0.97648,2e-05,2.81675]
[1778186566583,43.89,79921.59,0.0,-0.97648,2e-05,2.81675]
[1778186566711,43.89,79921.59,0.0,-0.97648,2e-05,2.81675]
[1778186566774,43.89,79921.59,0.0,-0.97648,2e-05,2.81675]
[1778186567095,43.89,79921.59,0.0,-0.97648,2e-05,2.81675]
[1778186567433,43.89,79921.59,0.0,-0.97648,2e-05,2.81675]
[1778186567471,43.89,79921.59,0.0,-0.97648,2e-05,2.81675]
[1778186567631,43.89,79921.59,0.0,-0.97648,2e-05,2.81675]
[1778186567682,43.89,79921.59,0.0,-0.97648,2e-05,2.81675]
[1778186568081,43.89,79921.59,0.0,-0.97648,2e-05,2.81675]
[1778186568208,43.89,79921.59,0.0,-0.97648,2e-05,2.81675]
[1778186568214,43.89,79921.59,0.0,-0.97648,2e-05,2.81675]
[1778186568426,43.89,79921.59,0.0,-0.97648,2e-05,2.81675]
[1778186568302,43.9,79921.7,0.0,-0.97646,2e-05,2.81811]
[1778186568504,43.9,79921.7,0.0,-0.97646,2e-05,2.81811]
[1778186568555,43.9,79921.7,0.0,-0.97646,2e-05,2.81811]
[1778186568679,43.9,79921.7,0.0,-0.97646,2e-05,2.81811]
[1778186569307,43.9,79921.7,0.0,-0.97646,2e-05,2.81811]
[1778186569422,43.9,79921.7,0.0,-0.97646,2e-05,2.81811]
[1778186569358,43.9,79925.39,0.0,-0.97637,3e-05,2.82804]
[1778186569490,43.9,79925.39,0.0,-0.97637,3e-05,2.82804]
[1778186569609,43.9,79925.39,0.0,-0.97637,3e-05,2.82804]
[1778186569661,43.9,79925.39,0.0,-0.97637,3e-05,2.82804]
[1778186570401,43.9,79925.39,0.0,-0.97637,3e-05,2.82804]
[1778186570448,43.9,79926.24,0.0,-0.97634,3e-05,2.83073]
[1778186570460,43.9,79926.24,0.0,-0.97634,3e-05,2.83073]
[1778186571083,43.9,79926.24,0.0,-0.97634,3e-05,2.83073]
[1778186571130,43.9,79926.24,0.0,-0.97634,3e-05,2.83073]
[1778186571174,43.9,79926.41,0.0,-0.97633,3e-05,2.83117]
[1778186571498,43.9,79926.41,0.0,-0.97633,3e-05,2.83117]
[1778186572600,43.9,79927.18,0.0,-0.97631,3e-05,2.83365]
[1778186572748,43.9,79927.18,0.0,-0.97631,3e-05,2.83365]
[1778186572798,43.9,79927.18,0.0,-0.97631,3e-05,2.83365]
[1778186572847,43.9,79926.68,0.0,-0.97632,3e-05,2.83288]
[1778186576807,43.91,79926.14,0.0,-0.97632,3e-05,2.83302]
[1778186576959,43.91,79926.14,0.0,-0.97632,3e-05,2.83302]
[1778186577008,43.91,79926.14,0.0,-0.97632,3e-05,2.83302]
[1778186577015,43.91,79926.82,0.0,-0.97629,3e-05,2.83527]
[1778186578110,43.91,79926.82,0.0,-0.97629,3e-05,2.83527]
[1778186578211,43.91,79926.52,0.0,-0.9763,3e-05,2.835]
[1778186578830,43.91,79926.52,0.0,-0.9763,3e-05,2.835]
[1778186578896,43.91,79926.52,0.0,-0.9763,3e-05,2.835]
[1778186579175,43.91,79926.52,0.0,-0.9763,3e-05,2.835]
[1778186579488,43.92,79926.37,0.0,-0.9763,3e-05,2.83512]
[1778186580314,43.92,79926.37,0.0,-0.9763,3e-05,2.83512]
[1778186580398,43.92,79926.37,0.0,-0.9763,3e-05,2.83512]
[1778186580375,43.92,79926.2,0.0,-0.97629,3e-05,2.83568]
[1778186580455,43.92,79926.2,0.0,-0.97629,3e-05,2.83568]
[1778186581431,43.92,79926.2,0.0,-0.97629,3e-05,2.83568]
[1778186581479,43.92,79926.23,0.0,-0.97629,3e-05,2.83576]
[1778186581484,43.92,79926.23,0.0,-0.97629,3e-05,2.83576]
[1778186581815,43.92,79926.23,0.0,-0.97629,3e-05,2.83576]
[1778186581867,43.92,79926.23,0.0,-0.97629,3e-05,2.83576]
[1778186582252,43.92,79925.54,0.0,-0.9763,3e-05,2.83449]
[1778186582541,43.92,79925.54,0.0,-0.9763,3e-05,2.83449]
[1778186582667,43.92,79925.54,0.0,-0.9763,3e-05,2.83449]
[1778186582716,43.92,79925.54,0.0,-0.9763,3e-05,2.83449]
[1778186582764,43.92,79925.91,0.0,-0.97629,3e-05,2.83593]
[1778186588581,43.93,79925.89,0.0,-0.97626,3e-05,2.83881]
[1778186592262,43.94,79925.53,0.0,-0.97626,3e-05,2.83886]
[1778186592387,43.94,79925.53,0.0,-0.97626,3e-05,2.83886]
[1778186592437,43.94,79925.53,0.0,-0.97626,3e-05,2.83886]
[1778186592433,43.94,79924.74,0.0,-0.97627,3e-05,2.83753]
[1778186593537,43.94,79924.44,0.0,-0.97628,3e-05,2.83676]
[1778186593630,43.94,79924.44,0.0,-0.97628,3e-05,2.83676]
[1778186593636,43.94,79924.44,0.0,-0.97628,3e-05,2.83676]
[1778186593737,43.94,79924.21,0.0,-0.97628,3e-05,2.83637]
[1778186595643,43.94,79924.21,0.0,-0.97628,3e-05,2.83637]
[1778186595873,43.94,79924.21,0.0,-0.97628,3e-05,2.83637]
[1778186595900,43.94,79924.21,0.0,-0.97628,3e-05,2.83637]
[1778186596059,43.94,79924.21,0.0,-0.97628,3e-05,2.83637]
[1778186596087,43.94,79924.21,0.0,-0.97628,3e-05,2.83637]
[1778186596129,43.94,79924.21,0.0,-0.97628,3e-05,2.83679]
[1778186596828,43.94,79924.21,0.0,-0.97628,3e-05,2.83679]
[1778186597010,43.94,79924.21,0.0,-0.97628,3e-05,2.83679]
[1778186597059,43.94,79924.21,0.0,-0.97628,3e-05,2.83679]
[1778186597103,43.94,79920.88,0.0,-0.97636,3e-05,2.82848]
[1778186599402,43.94,79919.84,0.0,-0.97638,2e-05,2.82604]
[1778186599539,43.95,79919.69,0.0,-0.97638,2e-05,2.82588]
[1778186599578,43.95,79919.69,0.0,-0.97638,2e-05,2.82588]
[1778186600134,43.95,79919.69,0.0,-0.97638,2e-05,2.82588]
[1778186600172,43.95,79919.69,0.0,-0.97638,2e-05,2.82588]
[1778186600405,43.95,79919.69,0.0,-0.97638,2e-05,2.82588]
[1778186600232,43.95,79919.48,0.0,-0.97639,2e-05,2.82557]
[1778186603823,43.95,79918.3,0.0,-0.97641,2e-05,2.82325]
[1778186605233,43.95,79918.36,0.0,-0.97641,2e-05,2.82363]
[1778186605244,43.95,79918.36,0.0,-0.97641,2e-05,2.82363]
[1778186605338,43.95,79918.36,0.0,-0.97641,2e-05,2.82363]
[1778186605378,43.95,79918.36,0.0,-0.97641,2e-05,2.82363]
[1778186605437,43.95,79918.25,0.0,-0.9764,2e-05,2.82381]
[1778186605631,43.95,79918.25,0.0,-0.9764,2e-05,2.82381]
[1778186605666,43.95,79918.25,0.0,-0.9764,2e-05,2.82381]
[1778186605735,43.95,79918.25,0.0,-0.9764,2e-05,2.82381]
[1778186605779,43.95,79918.25,0.0,-0.9764,2e-05,2.82381]
[1778186606301,43.95,79918.25,0.0,-0.9764,2e-05,2.82381]
[1778186606406,43.95,79918.25,0.0,-0.9764,2e-05,2.82381]
[1778186606452,43.95,79918.25,0.0,-0.9764,2e-05,2.82381]
[1778186606357,43.95,79918.43,0.0,-0.9764,2e-05,2.82451]
[1778186606819,43.95,79919.11,0.0,-0.97638,2e-05,2.82624]
[1778186607738,43.95,79919.11,0.0,-0.97638,2e-05,2.82624]
[1778186607837,43.95,79919.11,0.0,-0.97638,2e-05,2.82624]
[1778186607881,43.95,79919.44,0.0,-0.97637,3e-05,2.82704]
[1778186610521,43.95,79918.81,0.0,-0.97639,2e-05,2.82534]
[1778186610565,43.95,79918.81,0.0,-0.97639,2e-05,2.82534]
[1778186611624,43.95,79918.03,0.0,-0.97641,2e-05,2.82331]
[1778186612300,43.95,79918.03,0.0,-0.97641,2e-05,2.82331]
[1778186612355,43.95,79906.11,0.0,-0.97673,2e-05,2.78973]
[1778186612684,43.95,79906.11,0.0,-0.97673,2e-05,2.78973]
[1778186612725,43.95,79906.11,0.0,-0.97673,2e-05,2.78973]
[1778186612927,43.95,79906.11,0.0,-0.97673,2e-05,2.78973]
[1778186613039,43.95,79906.11,0.0,-0.97673,2e-05,2.78973]
[1778186613351,43.95,79906.11,0.0,-0.97673,2e-05,2.78973]
[1778186613411,43.95,79903.87,0.0,-0.97679,2e-05,2.7841]
[1778186614449,43.95,79903.87,0.0,-0.97679,2e-05,2.7841]
[1778186614526,43.95,79903.88,0.0,-0.97679,2e-05,2.78413]
[1778186614602,43.95,79903.88,0.0,-0.97679,2e-05,2.78413]
[1778186614875,43.95,79903.88,0.0,-0.97679,2e-05,2.78413]
[1778186614931,43.95,79903.75,0.0,-0.97679,2e-05,2.78383]
[1778186615548,43.95,79903.75,0.0,-0.97679,2e-05,2.78383]
[1778186615676,43.95,79903.75,0.0,-0.97679,2e-05,2.78383]
[1778186615722,43.95,79903.75,0.0,-0.97679,2e-05,2.78383]
[1778186615780,43.95,79903.9,0.0,-0.97679,2e-05,2.78424]
[1778186620815,43.95,79903.36,0.0,-0.9768,2e-05,2.78305]
[1778186621513,43.95,79903.36,0.0,-0.9768,2e-05,2.78305]
[1778186621682,43.95,79903.36,0.0,-0.9768,2e-05,2.78305]
[1778186622155,43.95,79903.36,0.0,-0.9768,2e-05,2.78305]
[1778186622336,43.95,79903.36,0.0,-0.9768,2e-05,2.78305]
[1778186622434,43.95,79901.6,0.0,-0.97684,2e-05,2.77869]
[1778186623067,43.95,79901.6,0.0,-0.97684,2e-05,2.77869]
[1778186623250,43.95,79901.6,0.0,-0.97684,2e-05,2.77869]
[1778186623269,43.95,79901.6,0.0,-0.97684,2e-05,2.77869]
[1778186623377,43.95,79901.6,0.0,-0.97684,2e-05,2.77869]
[1778186623392,43.95,79901.56,0.0,-0.97684,2e-05,2.77864]
[1778186623820,43.95,79901.56,0.0,-0.97684,2e-05,2.77864]
[1778186623918,43.95,79901.56,0.0,-0.97684,2e-05,2.77864]
[1778186624036,43.95,79901.56,0.0,-0.97684,2e-05,2.77864]
[1778186624355,43.95,79901.56,0.0,-0.97684,2e-05,2.77864]
[1778186624415,43.95,79901.16,0.0,-0.97685,2e-05,2.77767]
[1778186625216,43.95,79901.16,0.0,-0.97685,2e-05,2.77767]
[1778186625458,43.95,79901.16,0.0,-0.97685,2e-05,2.77767]
[1778186625532,43.95,79901.68,0.0,-0.97684,2e-05,2.77898]
[1778186625580,43.95,79901.68,0.0,-0.97684,2e-05,2.77898]
[1778186627661,43.95,79902.04,0.0,-0.97683,2e-05,2.77997]
[1778186627847,43.95,79902.04,0.0,-0.97683,2e-05,2.77997]
[1778186627890,43.95,79902.04,0.0,-0.97683,2e-05,2.77997]
[1778186628181,43.95,79902.04,0.0,-0.97683,2e-05,2.77997]
[1778186628261,43.95,79902.01,0.0,-0.97683,2e-05,2.77994]
[1778186629403,43.95,79902.01,0.0,-0.97683,2e-05,2.77994]
[1778186629475,43.95,79901.9,0.0,-0.97683,2e-05,2.77974]
[1778186629716,43.95,79901.9,0.0,-0.97683,2e-05,2.77974]
[1778186629760,43.95,79901.9,0.0,-0.97683,2e-05,2.77974]
[1778186629878,43.95,79902.1,0.0,-0.97682,2e-05,2.78025]
[1778186630962,43.95,79902.1,0.0,-0.97682,2e-05,2.78025]
[1778186631057,43.95,79901.86,0.0,-0.97683,2e-05,2.77968]
[1778186631534,43.95,79901.86,0.0,-0.97683,2e-05,2.77968]
[1778186631582,43.95,79901.86,0.0,-0.97683,2e-05,2.77968]
[1778186631725,43.95,79901.86,0.0,-0.97683,2e-05,2.77968]
[1778186631916,43.95,79901.86,0.0,-0.97683,2e-05,2.77968]
[1778186632022,43.95,79901.86,0.0,-0.97683,2e-05,2.77968]
[1778186632249,43.95,79901.86,0.0,-0.97683,2e-05,2.77968]
[1778186632252,43.96,79902.32,0.0,-0.97682,2e-05,2.78089]
[1778186632606,43.96,79902.32,0.0,-0.97682,2e-05,2.78089]
[1778186632729,43.96,79902.32,0.0,-0.97682,2e-05,2.78089]
[1778186632908,43.96,79902.32,0.0,-0.97682,2e-05,2.78089]
[1778186633068,43.96,79902.32,0.0,-0.97682,2e-05,2.78089]
[1778186633163,43.96,79902.32,0.0,-0.97682,2e-05,2.78089]
[1778186633257,43.96,79903.31,0.0,-0.97679,2e-05,2.78342]
[1778186633838,43.96,79903.31,0.0,-0.97679,2e-05,2.78342]
[1778186633908,43.96,79903.31,0.0,-0.97679,2e-05,2.78342]
[1778186634416,43.96,79903.31,0.0,-0.97679,2e-05,2.78342]
[1778186634465,43.96,79905.51,0.0,-0.97674,2e-05,2.78904]
[1778186635383,43.96,79905.51,0.0,-0.97674,2e-05,2.78904]
[1778186635399,43.96,79905.51,0.0,-0.97674,2e-05,2.78904]
[1778186635471,43.96,79903.96,0.0,-0.97678,2e-05,2.78516]
[1778186635511,43.96,79903.96,0.0,-0.97678,2e-05,2.78516]
[1778186636465,43.96,79903.96,0.0,-0.97678,2e-05,2.78516]
[1778186635921,43.96,79903.82,0.0,-0.97678,2e-05,2.78481]
[1778186636591,43.96,79903.82,0.0,-0.97678,2e-05,2.78481]
[1778186636628,43.96,79903.82,0.0,-0.97678,2e-05,2.78481]
[1778186637925,43.96,79903.92,0.0,-0.97678,2e-05,2.7851]
[1778186637935,43.96,79902.64,0.0,-0.97681,2e-05,2.7819]
[1778186638553,43.96,79902.64,0.0,-0.97681,2e-05,2.7819]
[1778186638702,43.96,79902.64,0.0,-0.97681,2e-05,2.7819]
[1778186638736,43.96,79902.64,0.0,-0.97681,2e-05,2.7819]
[1778186638780,43.96,79902.64,0.0,-0.97681,2e-05,2.78194]
[1778186639775,43.96,79902.64,0.0,-0.97681,2e-05,2.78194]
[1778186640046,43.96,79902.64,0.0,-0.97681,2e-05,2.78194]
[1778186640097,43.96,79902.64,0.0,-0.97681,2e-05,2.78194]
[1778186640119,43.96,79902.35,0.0,-0.97681,2e-05,2.78125]
[1778186641063,43.96,79902.35,0.0,-0.97681,2e-05,2.78125]
[1778186641107,43.96,79902.35,0.0,-0.97681,2e-05,2.78125]
[1778186641372,43.96,79902.35,0.0,-0.97681,2e-05,2.78125]
[1778186641396,43.96,79902.35,0.0,-0.97681,2e-05,2.78125]
[1778186641453,43.96,79902.35,0.0,-0.97681,2e-05,2.78125]
[1778186641471,43.96,79902.45,0.0,-0.97681,2e-05,2.78159]
[1778186641531,43.96,79902.45,0.0,-0.97681,2e-05,2.78159]
[1778186641999,43.96,79902.45,0.0,-0.97681,2e-05,2.78159]
[1778186642180,43.96,79902.45,0.0,-0.97681,2e-05,2.78159]
[1778186642228,43.96,79902.45,0.0,-0.97681,2e-05,2.78159]
[1778186642277,43.96,79902.16,0.0,-0.97682,2e-05,2.78086]
[1778186642601,43.96,79902.16,0.0,-0.97682,2e-05,2.78086]
[1778186642683,43.96,79902.16,0.0,-0.97682,2e-05,2.78086]
[1778186642722,43.96,79902.16,0.0,-0.97682,2e-05,2.78086]
[1778186642773,43.96,79902.16,0.0,-0.97682,2e-05,2.78086]
[1778186642877,43.96,79902.16,0.0,-0.97682,2e-05,2.78086]
[1778186643206,43.96,79902.16,0.0,-0.97682,2e-05,2.78086]
[1778186643472,43.96,79902.16,0.0,-0.97682,2e-05,2.78086]
[1778186643288,43.96,79906.11,0.0,-0.97672,2e-05,2.79087]
[1778186643553,43.96,79906.11,0.0,-0.97672,2e-05,2.79087]
[1778186643636,43.96,79906.11,0.0,-0.97672,2e-05,2.79087]
[1778186643678,43.96,79906.11,0.0,-0.97672,2e-05,2.79087]
[1778186644180,43.96,79906.11,0.0,-0.97672,2e-05,2.79087]
[1778186644463,43.96,79906.11,0.0,-0.97672,2e-05,2.79087]
[1778186644275,43.96,79912.23,0.0,-0.97657,2e-05,2.8064]
[1778186645298,43.96,79912.23,0.0,-0.97657,2e-05,2.8064]
[1778186645432,43.96,79912.23,0.0,-0.97657,2e-05,2.8064]
[1778186645445,43.96,79912.23,0.0,-0.97657,2e-05,2.8064]
[1778186645511,43.96,79912.21,0.0,-0.97657,2e-05,2.80635]
[1778186645665,43.96,79912.21,0.0,-0.97657,2e-05,2.80635]
[1778186645775,43.96,79912.21,0.0,-0.97657,2e-05,2.80635]
[1778186645989,43.96,79912.21,0.0,-0.97657,2e-05,2.80635]
[1778186646189,43.96,79912.21,0.0,-0.97657,2e-05,2.80635]
[1778186646344,43.96,79912.21,0.0,-0.97657,2e-05,2.80635]
[1778186646356,43.96,79912.21,0.0,-0.97657,2e-05,2.80635]
[1778186646511,43.96,79912.63,0.0,-0.97656,2e-05,2.80741]
[1778186647496,43.96,79912.63,0.0,-0.97656,2e-05,2.80741]
[1778186647747,43.96,79913.42,0.0,-0.97654,2e-05,2.80942]
[1778186647796,43.96,79913.42,0.0,-0.97654,2e-05,2.80942]
[1778186647857,43.96,79913.42,0.0,-0.97654,2e-05,2.80942]
[1778186647907,43.96,79913.42,0.0,-0.97654,2e-05,2.80942]
[1778186648009,43.96,79913.7,0.0,-0.97653,2e-05,2.81013]
[1778186648587,43.96,79913.7,0.0,-0.97653,2e-05,2.81013]
[1778186648700,43.96,79913.7,0.0,-0.97653,2e-05,2.81013]
[1778186648747,43.96,79913.7,0.0,-0.97653,2e-05,2.81013]
[1778186649249,43.96,79913.7,0.0,-0.97653,2e-05,2.81013]
[1778186649309,43.96,79913.7,0.0,-0.97653,2e-05,2.81013]
[1778186649313,43.96,79913.7,0.0,-0.97653,2e-05,2.81013]
[1778186649368,43.96,79913.7,0.0,-0.97653,2e-05,2.81013]
[1778186649433,43.96,79913.7,0.0,-0.97653,2e-05,2.81013]
[1778186649465,43.96,79913.7,0.0,-0.97653,2e-05,2.81013]
[1778186649504,43.96,79913.7,0.0,-0.97653,2e-05,2.81013]
[1778186649444,43.96,79913.75,0.0,-0.97653,2e-05,2.81025]
[1778186649578,43.96,79913.75,0.0,-0.97653,2e-05,2.81025]
[1778186649596,43.96,79913.75,0.0,-0.97653,2e-05,2.81025]
[1778186650019,43.96,79915.67,0.0,-0.97648,2e-05,2.81513]
[1778186650619,43.96,79915.67,0.0,-0.97648,2e-05,2.81513]
[1778186650657,43.96,79915.67,0.0,-0.97648,2e-05,2.81513]
[1778186650696,43.96,79915.67,0.0,-0.97648,2e-05,2.81513]
[1778186650777,43.96,79915.67,0.0,-0.97648,2e-05,2.81513]
[1778186650797,43.96,79915.67,0.0,-0.97648,2e-05,2.81513]
[1778186650814,43.96,79915.67,0.0,-0.97648,2e-05,2.81513]
[1778186650973,43.96,79915.67,0.0,-0.97648,2e-05,2.81513]
[1778186651000,43.96,79915.67,0.0,-0.97648,2e-05,2.81513]
[1778186651026,43.96,79915.67,0.0,-0.97648,2e-05,2.81513]
[1778186651031,43.96,79917.02,0.0,-0.97645,2e-05,2.81855]
[1778186651849,43.96,79917.02,0.0,-0.97645,2e-05,2.81855]
[1778186651890,43.96,79917.02,0.0,-0.97645,2e-05,2.81855]
[1778186651986,43.96,79917.02,0.0,-0.97645,2e-05,2.81855]
[1778186652030,43.96,79917.02,0.0,-0.97645,2e-05,2.81855]
[1778186652036,43.96,79925.12,0.0,-0.97625,3e-05,2.83921]
[1778186652948,43.96,79925.12,0.0,-0.97625,3e-05,2.83921]
[1778186652976,43.96,79925.12,0.0,-0.97625,3e-05,2.83921]
[1778186653043,43.96,79926.35,0.0,-0.97622,3e-05,2.84231]
[1778186658343,43.96,79925.51,0.0,-0.97624,3e-05,2.83991]
[1778186658393,43.96,79925.51,0.0,-0.97624,3e-05,2.83991]
[1778186658440,43.96,79924.75,0.0,-0.97626,3e-05,2.83786]
[1778186659561,43.96,79924.45,0.0,-0.97627,3e-05,2.83709]
[1778186659594,43.96,79924.45,0.0,-0.97627,3e-05,2.83709]
[1778186659726,43.96,79924.45,0.0,-0.97627,3e-05,2.83709]
[1778186660396,43.96,79924.45,0.0,-0.97627,3e-05,2.83709]
[1778186660436,43.96,79924.45,0.0,-0.97627,3e-05,2.83709]
[1778186660487,43.96,79924.45,0.0,-0.97627,3e-05,2.83709]
[1778186660528,43.95,79924.58,0.0,-0.97627,3e-05,2.83732]
[1778186660708,43.95,79924.58,0.0,-0.97627,3e-05,2.83732]
[1778186660825,43.95,79924.58,0.0,-0.97627,3e-05,2.83732]
[1778186660915,43.95,79924.58,0.0,-0.97627,3e-05,2.83732]
[1778186661110,43.95,79924.58,0.0,-0.97627,3e-05,2.83732]
[1778186661174,43.95,79924.58,0.0,-0.97627,3e-05,2.83732]
[1778186661187,43.95,79925.03,0.0,-0.97625,3e-05,2.83848]
[1778186661793,43.95,79925.03,0.0,-0.97625,3e-05,2.83848]
[1778186661960,43.95,79925.03,0.0,-0.97625,3e-05,2.83848]
[1778186662007,43.95,79925.03,0.0,-0.97625,3e-05,2.83848]
[1778186662107,43.95,79927.76,0.0,-0.97619,3e-05,2.84542]
[1778186664037,43.96,79927.91,0.0,-0.97618,3e-05,2.84629]
[1778186664108,43.96,79927.91,0.0,-0.97618,3e-05,2.84629]
[1778186664139,43.96,79927.91,0.0,-0.97618,3e-05,2.84629]
[1778186664210,43.96,79927.91,0.0,-0.97618,3e-05,2.84629]
[1778186664258,43.96,79927.91,0.0,-0.97618,3e-05,2.84629]
[1778186665104,43.96,79927.65,0.0,-0.97618,3e-05,2.84612]
[1778186665207,43.96,79927.65,0.0,-0.97618,3e-05,2.84612]
[1778186665255,43.96,79927.65,0.0,-0.97618,3e-05,2.84612]
[1778186666533,43.96,79927.12,0.0,-0.97619,3e-05,2.84525]
[1778186666707,43.96,79926.84,0.0,-0.97619,3e-05,2.84503]
[1778186666736,43.96,79926.84,0.0,-0.97619,3e-05,2.84503]
[1778186667299,43.96,79926.84,0.0,-0.97619,3e-05,2.84503]
[1778186667433,43.96,79926.84,0.0,-0.97619,3e-05,2.84503]
[1778186667448,43.96,79926.84,0.0,-0.97619,3e-05,2.84503]
[1778186667533,43.96,79927.08,0.0,-0.97618,3e-05,2.84608]
[1778186667549,43.96,79927.08,0.0,-0.97618,3e-05,2.84608]
[1778186667597,43.96,79927.08,0.0,-0.97618,3e-05,2.84608]
[1778186668398,43.96,79927.08,0.0,-0.97618,3e-05,2.84608]
[1778186668448,43.96,79927.08,0.0,-0.97618,3e-05,2.84608]
[1778186668497,43.96,79926.85,0.0,-0.97619,3e-05,2.84544]
[1778186668866,43.96,79926.85,0.0,-0.97619,3e-05,2.84544]
[1778186668975,43.96,79926.85,0.0,-0.97619,3e-05,2.84544]
[1778186669492,43.96,79926.85,0.0,-0.97619,3e-05,2.84544]
[1778186669548,43.96,79926.39,0.0,-0.9762,3e-05,2.84426]
[1778186669988,43.96,79926.39,0.0,-0.9762,3e-05,2.84426]
[1778186670010,43.96,79926.39,0.0,-0.9762,3e-05,2.84426]
[1778186670469,43.96,79926.39,0.0,-0.9762,3e-05,2.84426]
[1778186670163,43.96,79929.2,0.0,-0.97613,3e-05,2.85141]
[1778186671316,43.96,79929.2,0.0,-0.97613,3e-05,2.85141]
[1778186671349,43.96,79929.2,0.0,-0.97613,3e-05,2.85141]
[1778186671450,43.96,79929.2,0.0,-0.97613,3e-05,2.85141]
[1778186671527,43.96,79932.61,0.0,-0.97607,3e-05,2.85667]
[1778186671713,43.96,79932.61,0.0,-0.97607,3e-05,2.85667]
[1778186672252,43.96,79932.61,0.0,-0.97607,3e-05,2.85667]
[1778186672282,43.96,79932.61,0.0,-0.97607,3e-05,2.85667]
[1778186672365,43.96,79933.43,0.0,-0.97605,3e-05,2.8587]
[1778186672805,43.96,79933.43,0.0,-0.97605,3e-05,2.8587]
[1778186672927,43.96,79933.43,0.0,-0.97605,3e-05,2.8587]
[1778186672976,43.96,79933.43,0.0,-0.97605,3e-05,2.8587]
[1778186673184,43.96,79933.47,0.0,-0.97605,3e-05,2.8588]
[1778186676902,43.96,79932.51,0.0,-0.97608,3e-05,2.85609]
[1778186677160,43.96,79932.51,0.0,-0.97608,3e-05,2.85609]
[1778186677214,43.96,79945.2,0.0,-0.97575,3e-05,2.88878]
[1778186677960,43.96,79945.2,0.0,-0.97575,3e-05,2.88878]
[1778186678343,43.96,79945.2,0.0,-0.97575,3e-05,2.88878]
[1778186678425,43.96,79958.72,0.0,-0.97541,3e-05,2.92378]
[1778186679072,43.96,79958.72,0.0,-0.97541,3e-05,2.92378]
[1778186679125,43.96,79958.72,0.0,-0.97541,3e-05,2.92378]
[1778186679208,43.96,79958.72,0.0,-0.97541,3e-05,2.92378]
[1778186679437,43.96,79958.72,0.0,-0.97541,3e-05,2.92378]
[1778186679521,43.96,79959.88,0.0,-0.97538,3e-05,2.92663]
[1778186679567,43.96,79959.88,0.0,-0.97538,3e-05,2.92663]
[1778186679786,43.96,79959.88,0.0,-0.97538,3e-05,2.92663]
[1778186680511,43.96,79959.88,0.0,-0.97538,3e-05,2.92663]
[1778186680517,43.96,79960.85,0.0,-0.97536,3e-05,2.92897]
[1778186680727,43.96,79960.85,0.0,-0.97536,3e-05,2.92897]
[1778186680776,43.96,79960.85,0.0,-0.97536,3e-05,2.92897]
[1778186682339,43.96,79961.86,0.0,-0.97533,3e-05,2.93162]
[1778186682731,43.96,79962.24,0.0,-0.97532,3e-05,2.93221]
[1778186682779,43.96,79962.24,0.0,-0.97532,3e-05,2.93221]
[1778186683804,43.96,79962.97,0.0,-0.97531,3e-05,2.93413]
[1778186683819,43.96,79962.97,0.0,-0.97531,3e-05,2.93413]
[1778186684990,43.96,79962.55,0.0,-0.97532,3e-05,2.93282]
[1778186685043,43.96,79962.55,0.0,-0.97532,3e-05,2.93282]
[1778186685117,43.96,79962.55,0.0,-0.97532,3e-05,2.93282]
[1778186685399,43.96,79962.55,0.0,-0.97532,3e-05,2.93282]
[1778186685498,43.96,79962.89,0.0,-0.97531,3e-05,2.93329]
[1778186686065,43.96,79962.89,0.0,-0.97531,3e-05,2.93329]
[1778186686189,43.96,79962.89,0.0,-0.97531,3e-05,2.93329]
[1778186686237,43.96,79962.89,0.0,-0.97531,3e-05,2.93329]
[1778186686277,43.96,79963.75,0.0,-0.97529,3e-05,2.93555]
[1778186690253,43.95,79963.57,0.0,-0.9753,3e-05,2.93443]
[1778186690374,43.95,79963.57,0.0,-0.9753,3e-05,2.93443]
[1778186690398,43.95,79963.93,0.0,-0.9753,3e-05,2.93494]
[1778186690569,43.95,79963.93,0.0,-0.9753,3e-05,2.93494]
[1778186690667,43.95,79963.93,0.0,-0.9753,3e-05,2.93494]
[1778186690680,43.95,79963.93,0.0,-0.9753,3e-05,2.93494]
[1778186690688,43.95,79963.93,0.0,-0.9753,3e-05,2.93494]
[1778186690925,43.95,79963.93,0.0,-0.9753,3e-05,2.93494]
[1778186691003,43.95,79963.93,0.0,-0.9753,3e-05,2.93494]
[1778186691215,43.95,79963.93,0.0,-0.9753,3e-05,2.93494]
[1778186691309,43.95,79963.93,0.0,-0.9753,3e-05,2.93494]
[1778186691480,43.95,79963.93,0.0,-0.9753,3e-05,2.93494]
[1778186691533,43.95,79963.93,0.0,-0.9753,3e-05,2.93494]
[1778186691529,43.95,79964.93,0.0,-0.97527,3e-05,2.93734]
[1778186691648,43.95,79964.93,0.0,-0.97527,3e-05,2.93734]
[1778186691706,43.95,79964.93,0.0,-0.97527,3e-05,2.93734]
[1778186691862,43.95,79964.93,0.0,-0.97527,3e-05,2.93734]
[1778186692122,43.95,79964.93,0.0,-0.97527,3e-05,2.93734]
[1778186692626,43.95,79966.09,0.0,-0.97524,3e-05,2.94038]
[1778186692804,43.95,79966.09,0.0,-0.97524,3e-05,2.94038]
[1778186692825,43.95,79966.09,0.0,-0.97524,3e-05,2.94038]
[1778186692970,43.95,79966.09,0.0,-0.97524,3e-05,2.94038]
[1778186693171,43.95,79966.09,0.0,-0.97524,3e-05,2.94038]
[1778186693223,43.95,79966.09,0.0,-0.97524,3e-05,2.94038]
[1778186693386,43.95,79966.09,0.0,-0.97524,3e-05,2.94038]
[1778186693503,43.95,79966.09,0.0,-0.97524,3e-05,2.94038]
[1778186693472,43.95,79965.85,0.0,-0.97526,3e-05,2.93929]
[1778186693695,43.95,79965.85,0.0,-0.97526,3e-05,2.93929]
[1778186693723,43.95,79965.85,0.0,-0.97526,3e-05,2.93929]
[1778186693847,43.95,79965.85,0.0,-0.97526,3e-05,2.93929]
[1778186694042,43.95,79965.85,0.0,-0.97526,3e-05,2.93929]
[1778186694333,43.95,79964.2,0.0,-0.9753,3e-05,2.93496]
[1778186694826,43.95,79964.2,0.0,-0.9753,3e-05,2.93496]
[1778186694896,43.95,79964.2,0.0,-0.9753,3e-05,2.93496]
[1778186694938,43.95,79964.2,0.0,-0.9753,3e-05,2.93496]
[1778186695243,43.95,79964.2,0.0,-0.9753,3e-05,2.93496]
[1778186700375,43.94,79965.67,0.0,-0.97528,3e-05,2.93719]
[1778186700827,43.94,79965.67,0.0,-0.97528,3e-05,2.93719]
[1778186701046,43.94,79965.67,0.0,-0.97528,3e-05,2.93719]
[1778186705414,43.94,79968.86,0.0,-0.97521,3e-05,2.94439]
[1778186708435,43.93,79967.19,0.0,-0.97526,3e-05,2.93925]
[1778186710449,43.93,79964.21,0.0,-0.97534,3e-05,2.93095]
[1778186716491,43.93,79965.26,0.0,-0.97532,3e-05,2.93232]
[1778186718826,43.93,79965.39,0.0,-0.97533,3e-05,2.93219]
[1778186720205,43.93,79965.39,0.0,-0.97533,3e-05,2.93219]
[1778186720307,43.92,79965.39,0.0,-0.97533,3e-05,2.93195]
[1778186721259,43.92,79965.39,0.0,-0.97533,3e-05,2.93195]
[1778186721358,43.92,79965.39,0.0,-0.97533,3e-05,2.93195]
[1778186721360,43.92,79965.39,0.0,-0.97533,3e-05,2.93172]
[1778186723805,43.92,79964.33,0.0,-0.97536,3e-05,2.92878]
[1778186724585,43.92,79964.33,0.0,-0.97536,3e-05,2.92878]
[1778186724612,43.92,79963.83,0.0,-0.97537,3e-05,2.92752]
[1778186725677,43.92,79963.81,0.0,-0.97537,3e-05,2.92751]
[1778186726339,43.92,79963.81,0.0,-0.97537,3e-05,2.92751]
[1778186726564,43.92,79964.33,0.0,-0.97536,3e-05,2.92892]
[1778186728768,43.92,79964.11,0.0,-0.97537,3e-05,2.92811]
[1778186729849,43.92,79964.56,0.0,-0.97536,3e-05,2.92882]
[1778186730068,43.92,79964.56,0.0,-0.97536,3e-05,2.92882]
[1778186736634,43.92,79963.74,0.0,-0.97542,3e-05,2.92166]
[1778186737916,43.92,79963.74,0.0,-0.97542,3e-05,2.92166]
[1778186737966,43.91,79964.32,0.0,-0.97541,3e-05,2.92295]
[1778186738889,43.91,79964.32,0.0,-0.97541,3e-05,2.92295]
[1778186738917,43.91,79964.32,0.0,-0.97541,3e-05,2.92295]
[1778186739002,43.91,79964.47,0.0,-0.97541,3e-05,2.92312]
[1778186739655,43.91,79959.08,0.0,-0.97555,3e-05,2.9088]
[1778186741669,43.91,79955.79,0.0,-0.97564,3e-05,2.89983]
[1778186742676,43.91,79954.48,0.0,-0.97568,3e-05,2.89624]
[1778186743683,43.91,79951.96,0.0,-0.97574,3e-05,2.88952]
[1778186744690,43.91,79950.05,0.0,-0.97579,3e-05,2.8844]
[1778186745709,43.91,79950.05,0.0,-0.97579,3e-05,2.8844]
[1778186745841,43.91,79950.05,0.0,-0.97579,3e-05,2.8844]
[1778186746593,43.91,79950.05,0.0,-0.97579,3e-05,2.8844]
[1778186747238,43.91,79950.04,0.0,-0.97579,3e-05,2.88422]
[1778186748817,43.91,79949.99,0.0,-0.9758,3e-05,2.88379]
[1778186749901,43.91,79949.99,0.0,-0.9758,3e-05,2.88364]
[1778186750231,43.91,79949.99,0.0,-0.9758,3e-05,2.88364]
[1778186755204,43.9,79949.52,0.0,-0.97582,3e-05,2.88167]
[1778186755626,43.9,79949.52,0.0,-0.97582,3e-05,2.88167]
[1778186755293,43.9,79948.99,0.0,-0.97583,3e-05,2.88015]
[1778186756147,43.9,79948.99,0.0,-0.97583,3e-05,2.88015]
[1778186756405,43.9,79948.99,0.0,-0.97583,3e-05,2.88015]
[1778186756542,43.9,79948.99,0.0,-0.97583,3e-05,2.88015]
[1778186756506,43.9,79947.16,0.0,-0.97588,3e-05,2.87514]
[1778186757061,43.9,79947.16,0.0,-0.97588,3e-05,2.87514]
[1778186757618,43.9,79947.16,0.0,-0.97588,3e-05,2.87514]
[1778186757622,43.9,79945.77,0.0,-0.97592,3e-05,2.87142]
[1778186757760,43.9,79945.77,0.0,-0.97592,3e-05,2.87142]
[1778186758061,43.9,79945.77,0.0,-0.97592,3e-05,2.87142]
[1778186759385,43.9,79945.86,0.0,-0.97592,3e-05,2.87165]
[1778186759499,43.9,79945.86,0.0,-0.97592,3e-05,2.87165]
[1778186759645,43.9,79945.58,0.0,-0.97593,3e-05,2.87068]
[1778186760337,43.9,79945.58,0.0,-0.97593,3e-05,2.87068]
[1778186760405,43.9,79945.58,0.0,-0.97593,3e-05,2.87068]
[1778186760487,43.9,79945.58,0.0,-0.97593,3e-05,2.87068]
[1778186760529,43.9,79942.38,0.0,-0.97601,3e-05,2.86232]
[1778186760916,43.9,79942.38,0.0,-0.97601,3e-05,2.86232]
[1778186761096,43.9,79942.38,0.0,-0.97601,3e-05,2.86232]
[1778186761139,43.9,79942.38,0.0,-0.97601,3e-05,2.86232]
[1778186761811,43.9,79940.52,0.0,-0.97606,3e-05,2.85742]
[1778186762730,43.9,79940.52,0.0,-0.97606,3e-05,2.85742]
[1778186762849,43.9,79940.52,0.0,-0.97606,3e-05,2.85742]
[1778186762922,43.9,79940.52,0.0,-0.97606,3e-05,2.85742]
[1778186763212,43.9,79940.52,0.0,-0.97606,3e-05,2.85742]
[1778186763353,43.9,79940.52,0.0,-0.97606,3e-05,2.85742]
[1778186763440,43.9,79942.04,0.0,-0.97602,3e-05,2.86124]
[1778186764209,43.9,79942.04,0.0,-0.97602,3e-05,2.86124]
[1778186764253,43.9,79942.04,0.0,-0.97602,3e-05,2.86124]
[1778186764269,43.9,79942.04,0.0,-0.97602,3e-05,2.86124]
[1778186764401,43.9,79942.04,0.0,-0.97602,3e-05,2.86124]
[1778186764456,43.9,79942.04,0.0,-0.97602,3e-05,2.86124]
[1778186765180,43.9,79942.34,0.0,-0.97601,3e-05,2.86181]
[1778186765306,43.9,79942.34,0.0,-0.97601,3e-05,2.86181]
[1778186765320,43.9,79942.34,0.0,-0.97601,3e-05,2.86181]
[1778186765461,43.9,79942.34,0.0,-0.97601,3e-05,2.86181]
[1778186765706,43.9,79942.83,0.0,-0.976,3e-05,2.86298]
[1778186765753,43.9,79942.83,0.0,-0.976,3e-05,2.86298]
[1778186766414,43.9,79942.83,0.0,-0.976,3e-05,2.86298]
[1778186766467,43.9,79942.83,0.0,-0.976,3e-05,2.86298]
[1778186766476,43.9,79942.83,0.0,-0.976,3e-05,2.86298]
[1778186766568,43.9,79944.0,0.0,-0.97597,3e-05,2.86589]
[1778186767188,43.9,79944.0,0.0,-0.97597,3e-05,2.86589]
[1778186767854,43.9,79939.35,0.0,-0.97609,3e-05,2.8538]
[1778186768860,43.9,79937.77,0.0,-0.97613,3e-05,2.84965]
[1778186770874,43.9,79935.75,0.0,-0.97619,3e-05,2.8443]
[1778186773336,43.9,79935.67,0.0,-0.97619,3e-05,2.84403]
[1778186773962,43.9,79935.21,0.0,-0.9762,3e-05,2.84278]
[1778186774036,43.9,79935.21,0.0,-0.9762,3e-05,2.84278]
[1778186774067,43.9,79935.21,0.0,-0.9762,3e-05,2.84278]
[1778186774167,43.9,79933.59,0.0,-0.97624,3e-05,2.83856]
[1778186775205,43.9,79933.59,0.0,-0.97624,3e-05,2.83856]
[1778186775351,43.9,79933.59,0.0,-0.97624,3e-05,2.83856]
[1778186775383,43.9,79933.59,0.0,-0.97624,3e-05,2.83856]
[1778186775497,43.9,79933.59,0.0,-0.97624,3e-05,2.83856]
[1778186775590,43.9,79933.59,0.0,-0.97624,3e-05,2.83856]
[1778186775549,43.9,79933.51,0.0,-0.97625,3e-05,2.83823]
[1778186775717,43.9,79933.51,0.0,-0.97625,3e-05,2.83823]
[1778186775880,43.9,79933.51,0.0,-0.97625,3e-05,2.83823]
[1778186775958,43.9,79933.51,0.0,-0.97625,3e-05,2.83823]
[1778186776012,43.9,79933.51,0.0,-0.97625,3e-05,2.83823]
[1778186776140,43.9,79933.51,0.0,-0.97625,3e-05,2.83823]
[1778186776323,43.9,79933.51,0.0,-0.97625,3e-05,2.83823]
[1778186776399,43.9,79933.51,0.0,-0.97625,3e-05,2.83823]
[1778186776476,43.9,79933.51,0.0,-0.97625,3e-05,2.83823]
[1778186776507,43.9,79933.51,0.0,-0.97625,3e-05,2.83823]
[1778186777409,43.9,79933.85,0.0,-0.97624,3e-05,2.83904]
[1778186777461,43.9,79933.85,0.0,-0.97624,3e-05,2.83904]
[1778186777479,43.9,79933.85,0.0,-0.97624,3e-05,2.83904]
[1778186777528,43.9,79933.85,0.0,-0.97624,3e-05,2.83904]
[1778186778527,43.89,79934.31,0.0,-0.97623,3e-05,2.84016]
[1778186778543,43.89,79934.31,0.0,-0.97623,3e-05,2.84016]
[1778186778726,43.89,79934.86,0.0,-0.97621,3e-05,2.8415]
[1778186778767,43.89,79934.86,0.0,-0.97621,3e-05,2.8415]
[1778186778982,43.89,79934.86,0.0,-0.97621,3e-05,2.8415]
[1778186779066,43.89,79934.86,0.0,-0.97621,3e-05,2.8415]
[1778186779206,43.89,79934.86,0.0,-0.97621,3e-05,2.8415]
[1778186779340,43.89,79934.86,0.0,-0.97621,3e-05,2.8415]
[1778186779425,43.89,79934.86,0.0,-0.97621,3e-05,2.8415]
[1778186779526,43.89,79940.42,0.0,-0.97608,3e-05,2.8557]
[1778186779836,43.89,79940.42,0.0,-0.97608,3e-05,2.8557]
[1778186780044,43.89,79940.42,0.0,-0.97608,3e-05,2.8557]
[1778186780148,43.89,79940.42,0.0,-0.97608,3e-05,2.8557]
[1778186780716,43.89,79939.77,0.0,-0.97609,3e-05,2.85403]
[1778186780738,43.89,79939.77,0.0,-0.97609,3e-05,2.85403]
[1778186780829,43.89,79939.77,0.0,-0.97609,3e-05,2.85403]
[1778186780943,43.89,79939.77,0.0,-0.97609,3e-05,2.85403]
[1778186781088,43.89,79939.77,0.0,-0.97609,3e-05,2.85403]
[1778186781810,43.89,79940.77,0.0,-0.97607,3e-05,2.85651]
[1778186781951,43.89,79940.77,0.0,-0.97607,3e-05,2.85651]
[1778186782000,43.89,79940.77,0.0,-0.97607,3e-05,2.85651]
[1778186782942,43.89,79940.86,0.0,-0.97607,3e-05,2.85666]
[1778186783012,43.89,79940.86,0.0,-0.97607,3e-05,2.85666]
[1778186783084,43.9,79941.02,0.0,-0.97606,3e-05,2.85753]
[1778186784046,43.9,79941.02,0.0,-0.97606,3e-05,2.85753]
[1778186784162,43.9,79941.02,0.0,-0.97606,3e-05,2.85753]
[1778186784263,43.9,79941.02,0.0,-0.97606,3e-05,2.85753]
[1778186784383,43.9,79941.02,0.0,-0.97606,3e-05,2.85753]
[1778186784404,43.9,79941.02,0.0,-0.97606,3e-05,2.85753]
[1778186784476,43.9,79943.44,0.0,-0.97599,3e-05,2.86424]
[1778186785135,43.9,79943.44,0.0,-0.97599,3e-05,2.86424]
[1778186785302,43.9,79943.44,0.0,-0.97599,3e-05,2.86424]
[1778186785347,43.9,79943.44,0.0,-0.97599,3e-05,2.86424]
[1778186785467,43.9,79943.44,0.0,-0.97599,3e-05,2.86424]
[1778186785518,43.9,79943.44,0.0,-0.97599,3e-05,2.86424]
[1778186785565,43.9,79944.41,0.0,-0.97596,3e-05,2.86765]
[1778186786286,43.9,79944.41,0.0,-0.97596,3e-05,2.86765]
[1778186786627,43.9,79944.41,0.0,-0.97596,3e-05,2.86765]
[1778186786662,43.9,79945.41,0.0,-0.97593,3e-05,2.87023]
[1778186786706,43.9,79945.41,0.0,-0.97593,3e-05,2.87023]
[1778186787067,43.9,79945.41,0.0,-0.97593,3e-05,2.87023]
[1778186787331,43.9,79945.41,0.0,-0.97593,3e-05,2.87023]
[1778186787568,43.9,79945.41,0.0,-0.97593,3e-05,2.87023]
[1778186787640,43.9,79945.41,0.0,-0.97593,3e-05,2.87023]
[1778186787639,43.9,79946.52,0.0,-0.9759,3e-05,2.87398]
[1778186787695,43.9,79946.52,0.0,-0.9759,3e-05,2.87398]
[1778186787738,43.9,79946.52,0.0,-0.9759,3e-05,2.87398]
[1778186788436,43.9,79946.52,0.0,-0.9759,3e-05,2.87398]
[1778186788671,43.9,79945.86,0.0,-0.97591,3e-05,2.87227]
[1778186788712,43.9,79945.86,0.0,-0.97591,3e-05,2.87227]
[1778186789039,43.9,79945.86,0.0,-0.97591,3e-05,2.87227]
[1778186789116,43.9,79945.86,0.0,-0.97591,3e-05,2.87227]
[1778186789333,43.9,79945.86,0.0,-0.97591,3e-05,2.87227]
[1778186789361,43.91,79946.57,0.0,-0.97589,3e-05,2.87455]
[1778186789732,43.91,79946.57,0.0,-0.97589,3e-05,2.87455]
[1778186790633,43.91,79946.57,0.0,-0.97589,3e-05,2.87455]
[1778186790650,43.91,79946.57,0.0,-0.97589,3e-05,2.87455]
[1778186790681,43.91,79947.03,0.0,-0.97587,3e-05,2.87618]
[1778186790732,43.91,79947.03,0.0,-0.97587,3e-05,2.87618]
[1778186791014,43.91,79947.77,0.0,-0.97588,3e-05,2.87515]
[1778186791731,43.91,79947.77,0.0,-0.97588,3e-05,2.87515]
[1778186792246,43.91,79947.77,0.0,-0.97588,3e-05,2.87515]
[1778186792293,43.91,79947.77,0.0,-0.97588,3e-05,2.87515]
[1778186792341,43.91,79948.89,0.0,-0.97584,3e-05,2.87848]
[1778186795325,43.91,79948.76,0.0,-0.97584,3e-05,2.87901]
[1778186795482,43.91,79948.76,0.0,-0.97584,3e-05,2.87901]
[1778186795512,43.91,79948.76,0.0,-0.97584,3e-05,2.87901]
[1778186795538,43.92,79948.76,0.0,-0.97583,3e-05,2.87986]
[1778186795676,43.92,79948.76,0.0,-0.97583,3e-05,2.87986]
[1778186795692,43.92,79948.76,0.0,-0.97583,3e-05,2.87986]
[1778186796137,43.92,79948.76,0.0,-0.97583,3e-05,2.87986]
[1778186796595,43.92,79948.76,0.0,-0.97583,3e-05,2.87986]
[1778186796139,43.92,79948.1,0.0,-0.97585,3e-05,2.87815]
[1778186796802,43.92,79948.1,0.0,-0.97585,3e-05,2.87815]
[1778186796893,43.92,79948.1,0.0,-0.97585,3e-05,2.87815]
[1778186796992,43.92,79948.1,0.0,-0.97585,3e-05,2.87815]
[1778186797053,43.92,79948.1,0.0,-0.97585,3e-05,2.87815]
[1778186797117,43.92,79948.1,0.0,-0.97585,3e-05,2.87815]
[1778186797141,43.92,79948.1,0.0,-0.97585,3e-05,2.87815]
[1778186797234,43.92,79948.1,0.0,-0.97585,3e-05,2.87815]
[1778186797361,43.92,79948.1,0.0,-0.97585,3e-05,2.87815]
[1778186797532,43.92,79948.1,0.0,-0.97585,3e-05,2.87815]
[1778186797562,43.92,79952.6,0.0,-0.97572,3e-05,2.89066]
[1778186797714,43.92,79952.6,0.0,-0.97572,3e-05,2.89066]
[1778186798199,43.92,79952.6,0.0,-0.97572,3e-05,2.89066]
[1778186798345,43.92,79952.6,0.0,-0.97572,3e-05,2.89066]
[1778186798373,43.92,79952.6,0.0,-0.97572,3e-05,2.89066]
[1778186798540,43.92,79952.6,0.0,-0.97572,3e-05,2.89066]
[1778186798564,43.92,79957.84,0.0,-0.97559,3e-05,2.90468]
[1778186799154,43.92,79957.84,0.0,-0.97559,3e-05,2.90468]
[1778186799246,43.92,79957.84,0.0,-0.97559,3e-05,2.90468]
[1778186799370,43.92,79957.84,0.0,-0.97559,3e-05,2.90468]
[1778186799417,43.92,79957.84,0.0,-0.97559,3e-05,2.90468]
[1778186799557,43.92,79957.84,0.0,-0.97559,3e-05,2.90468]
[1778186799617,43.92,79959.82,0.0,-0.97553,3e-05,2.91022]
[1778186800008,43.92,79959.82,0.0,-0.97553,3e-05,2.91022]
[1778186800087,43.92,79959.82,0.0,-0.97553,3e-05,2.91022]
[1778186800101,43.92,79959.82,0.0,-0.97553,3e-05,2.91022]
[1778186800214,43.92,79959.82,0.0,-0.97553,3e-05,2.91022]
[1778186800273,43.92,79959.82,0.0,-0.97553,3e-05,2.91022]
[1778186800385,43.92,79959.82,0.0,-0.97553,3e-05,2.91022]
[1778186800570,43.92,79959.82,0.0,-0.97553,3e-05,2.91022]
[1778186800573,43.92,79963.01,0.0,-0.97544,3e-05,2.91892]
[1778186801660,43.92,79963.01,0.0,-0.97544,3e-05,2.91892]
[1778186801708,43.92,79963.99,0.0,-0.97542,3e-05,2.92148]
[1778186801819,43.92,79963.99,0.0,-0.97542,3e-05,2.92148]
[1778186802092,43.93,79964.29,0.0,-0.97541,3e-05,2.92262]
[1778186803811,43.93,79964.33,0.0,-0.9754,3e-05,2.92308]
[1778186805745,43.93,79962.61,0.0,-0.97544,3e-05,2.9193]
[1778186805821,43.93,79962.61,0.0,-0.97544,3e-05,2.9193]
[1778186805866,43.93,79962.61,0.0,-0.97544,3e-05,2.9193]
[1778186806120,43.93,79962.44,0.0,-0.97544,3e-05,2.91922]
[1778186807153,43.93,79962.44,0.0,-0.97544,3e-05,2.91922]
[1778186807204,43.93,79962.44,0.0,-0.97544,3e-05,2.91922]
[1778186807278,43.93,79962.44,0.0,-0.97544,3e-05,2.91922]
[1778186807327,43.93,79962.44,0.0,-0.97544,3e-05,2.91922]
[1778186807428,43.93,79962.44,0.0,-0.97544,3e-05,2.91958]
[1778186808254,43.93,79962.44,0.0,-0.97544,3e-05,2.91958]
[1778186808588,43.93,79962.44,0.0,-0.97544,3e-05,2.91958]
[1778186808636,43.93,79962.44,0.0,-0.97544,3e-05,2.91958]
[1778186808349,43.93,79962.44,0.0,-0.97543,3e-05,2.91994]
[1778186808738,43.93,79962.44,0.0,-0.97543,3e-05,2.91994]
[1778186808788,43.93,79962.44,0.0,-0.97543,3e-05,2.91994]
[1778186809348,43.93,79962.44,0.0,-0.97543,3e-05,2.91994]
[1778186809353,43.94,79962.17,0.0,-0.97544,3e-05,2.91959]
[1778186810459,43.94,79962.17,0.0,-0.97544,3e-05,2.91959]
[1778186810607,43.94,79962.17,0.0,-0.97544,3e-05,2.91959]
[1778186810655,43.94,79962.17,0.0,-0.97544,3e-05,2.91959]
[1778186810662,43.94,79962.44,0.0,-0.97542,3e-05,2.92102]
[1778186811491,43.94,79962.44,0.0,-0.97542,3e-05,2.92102]
[1778186811577,43.94,79962.44,0.0,-0.97542,3e-05,2.92102]
[1778186811665,43.94,79962.44,0.0,-0.97542,3e-05,2.92102]
[1778186811678,43.94,79961.38,0.0,-0.97545,3e-05,2.91861]
[1778186812119,43.94,79961.38,0.0,-0.97545,3e-05,2.91861]
[1778186812221,43.94,79961.38,0.0,-0.97545,3e-05,2.91861]
[1778186812315,43.94,79961.38,0.0,-0.97545,3e-05,2.91861]
[1778186812416,43.94,79960.62,0.0,-0.97547,3e-05,2.91662]
[1778186812864,43.94,79960.62,0.0,-0.97547,3e-05,2.91662]
[1778186812979,43.94,79960.62,0.0,-0.97547,3e-05,2.91662]
[1778186813028,43.94,79960.62,0.0,-0.97547,3e-05,2.91662]
[1778186813565,43.94,79960.72,0.0,-0.97546,3e-05,2.91762]
[1778186813757,43.94,79960.72,0.0,-0.97546,3e-05,2.91762]
[1778186813990,43.94,79960.72,0.0,-0.97546,3e-05,2.91762]
[1778186814038,43.94,79960.72,0.0,-0.97546,3e-05,2.91762]
[1778186814176,43.94,79960.45,0.0,-0.97546,3e-05,2.91691]
[1778186815839,43.94,79959.43,0.0,-0.97549,3e-05,2.91461]
[1778186815992,43.94,79959.43,0.0,-0.97549,3e-05,2.91461]
[1778186816050,43.94,79959.43,0.0,-0.97549,3e-05,2.91461]
[1778186816092,43.94,79959.43,0.0,-0.97549,3e-05,2.91461]
[1778186816252,43.94,79959.43,0.0,-0.97549,3e-05,2.91461]
[1778186816316,43.95,79958.71,0.0,-0.9755,3e-05,2.9131]
[1778186816775,43.95,79958.71,0.0,-0.9755,3e-05,2.9131]
[1778186816901,43.95,79958.71,0.0,-0.9755,3e-05,2.9131]
[1778186817260,43.95,79958.71,0.0,-0.9755,3e-05,2.9131]
[1778186817398,43.95,79958.71,0.0,-0.9755,3e-05,2.9131]
[1778186817621,43.95,79958.71,0.0,-0.9755,3e-05,2.9131]
[1778186817635,43.95,79957.38,0.0,-0.97553,3e-05,2.91037]
[1778186818156,43.95,79957.38,0.0,-0.97553,3e-05,2.91037]
[1778186818359,43.95,79957.38,0.0,-0.97553,3e-05,2.91037]
[1778186818411,43.95,79957.38,0.0,-0.97553,3e-05,2.91037]
[1778186818512,43.95,79957.3,0.0,-0.97553,3e-05,2.91016]
[1778186819473,43.95,79957.3,0.0,-0.97553,3e-05,2.91016]
[1778186819571,43.95,79957.3,0.0,-0.97553,3e-05,2.91016]
[1778186819672,43.95,79957.41,0.0,-0.97552,3e-05,2.9112]
[1778186819777,43.95,79957.41,0.0,-0.97552,3e-05,2.9112]
[1778186820366,43.95,79957.41,0.0,-0.97552,3e-05,2.9112]
[1778186820465,43.95,79958.4,0.0,-0.97549,3e-05,2.91378]
[1778186820763,43.95,79958.4,0.0,-0.97549,3e-05,2.91378]
[1778186820812,43.95,79958.4,0.0,-0.97549,3e-05,2.91378]
[1778186826260,43.96,79958.04,0.0,-0.97548,3e-05,2.91502]
[1778186826986,43.96,79958.04,0.0,-0.97548,3e-05,2.91502]
[1778186827457,43.96,79958.04,0.0,-0.97548,3e-05,2.91502]
[1778186827498,43.96,79958.04,0.0,-0.97548,3e-05,2.91502]
[1778186827599,43.96,79957.78,0.0,-0.97548,3e-05,2.91506]
[1778186828063,43.96,79957.78,0.0,-0.97548,3e-05,2.91506]
[1778186828210,43.96,79957.78,0.0,-0.97548,3e-05,2.91506]
[1778186828262,43.96,79957.78,0.0,-0.97548,3e-05,2.91506]
[1778186828274,43.96,79956.15,0.0,-0.97552,3e-05,2.91081]
[1778186832728,43.97,79957.11,0.0,-0.97548,3e-05,2.91478]
[1778186833036,43.97,79957.11,0.0,-0.97548,3e-05,2.91478]
[1778186833600,43.97,79957.11,0.0,-0.97548,3e-05,2.91478]
[1778186833701,43.97,79956.92,0.0,-0.97548,3e-05,2.915]
[1778186833794,43.97,79956.92,0.0,-0.97548,3e-05,2.915]
[1778186833835,43.97,79956.92,0.0,-0.97548,3e-05,2.915]
[1778186835358,43.97,79956.92,0.0,-0.97548,3e-05,2.915]
[1778186836500,43.97,79956.92,0.0,-0.97548,3e-05,2.91536]
[1778186836514,43.97,79958.49,0.0,-0.97543,3e-05,2.91982]
[1778186836792,43.97,79958.49,0.0,-0.97543,3e-05,2.91982]
[1778186836852,43.97,79958.49,0.0,-0.97543,3e-05,2.91982]
[1778186837183,43.97,79958.49,0.0,-0.97543,3e-05,2.91982]
[1778186837234,43.97,79958.49,0.0,-0.97543,3e-05,2.91982]
[1778186837337,43.98,79960.07,0.0,-0.97539,3e-05,2.9243]
[1778186837778,43.98,79960.07,0.0,-0.97539,3e-05,2.9243]
[1778186837786,43.98,79960.07,0.0,-0.97539,3e-05,2.9243]
[1778186837896,43.98,79960.07,0.0,-0.97539,3e-05,2.9243]
[1778186838107,43.98,79960.07,0.0,-0.97539,3e-05,2.9243]
[1778186838344,43.98,79961.95,0.0,-0.97534,3e-05,2.92957]
[1778186839096,43.98,79961.95,0.0,-0.97534,3e-05,2.92957]
[1778186839239,43.98,79961.95,0.0,-0.97534,3e-05,2.92957]
[1778186839431,43.98,79961.95,0.0,-0.97534,3e-05,2.92957]
[1778186839506,43.98,79961.37,0.0,-0.97535,3e-05,2.92838]
[1778186839815,43.98,79961.37,0.0,-0.97535,3e-05,2.92838]
[1778186839936,43.98,79961.37,0.0,-0.97535,3e-05,2.92838]
[1778186840161,43.98,79961.37,0.0,-0.97535,3e-05,2.92838]
[1778186840358,43.98,79960.22,0.0,-0.97538,3e-05,2.9257]
[1778186841290,43.98,79960.22,0.0,-0.97538,3e-05,2.9257]
[1778186841400,43.98,79960.22,0.0,-0.97538,3e-05,2.9257]
[1778186841441,43.98,79960.22,0.0,-0.97538,3e-05,2.9257]
[1778186841494,43.98,79959.92,0.0,-0.97538,3e-05,2.92526]
[1778186842148,43.98,79959.92,0.0,-0.97538,3e-05,2.92526]
[1778186842225,43.98,79959.92,0.0,-0.97538,3e-05,2.92526]
[1778186842497,43.98,79959.92,0.0,-0.97538,3e-05,2.92526]
[1778186842575,43.98,79959.72,0.0,-0.97538,3e-05,2.92508]
[1778186843509,43.98,79959.72,0.0,-0.97538,3e-05,2.92508]
[1778186843574,43.98,79961.12,0.0,-0.97534,3e-05,2.92908]
[1778186843799,43.98,79961.12,0.0,-0.97534,3e-05,2.92908]
[1778186845008,43.98,79960.17,0.0,-0.97536,3e-05,2.92693]
[1778186846620,43.99,79959.87,0.0,-0.97537,3e-05,2.92648]
[1778186846633,43.99,79959.87,0.0,-0.97537,3e-05,2.92648]
[1778186846710,43.99,79959.87,0.0,-0.97537,3e-05,2.92648]
[1778186846721,43.99,79960.82,0.0,-0.97534,3e-05,2.92908]
[1778186846947,43.99,79960.82,0.0,-0.97534,3e-05,2.92908]
[1778186847903,43.99,79960.14,0.0,-0.97536,3e-05,2.9273]
[1778186847960,43.99,79960.14,0.0,-0.97536,3e-05,2.9273]
[1778186847963,43.99,79960.14,0.0,-0.97536,3e-05,2.9273]
[1778186848414,43.99,79960.26,0.0,-0.97536,3e-05,2.92739]
[1778186855463,43.98,79960.66,0.0,-0.97539,3e-05,2.92347]
[1778186858762,43.98,79960.88,0.0,-0.97539,3e-05,2.92382]
[1778186860498,43.97,79963.46,0.0,-0.97533,3e-05,2.92971]
[1778186863519,43.97,79961.87,0.0,-0.97538,3e-05,2.92487]
[1778186869244,43.97,79961.49,0.0,-0.97539,3e-05,2.92322]
[1778186874596,43.96,79960.69,0.0,-0.97543,3e-05,2.91921]
[1778186877617,43.96,79962.34,0.0,-0.9754,3e-05,2.92291]
[1778186878095,43.96,79962.34,0.0,-0.9754,3e-05,2.92291]
[1778186878624,43.96,79965.33,0.0,-0.97532,3e-05,2.93052]
[1778186879631,43.96,79966.68,0.0,-0.97529,3e-05,2.93384]
[1778186881645,43.96,79968.53,0.0,-0.97525,3e-05,2.93823]
[1778186882010,43.96,79968.53,0.0,-0.97525,3e-05,2.93823]
[1778186885570,43.95,79970.01,0.0,-0.97521,3e-05,2.94141]
[1778186885673,43.95,79970.31,0.0,-0.97521,3e-05,2.94196]
[1778186886680,43.95,79972.18,0.0,-0.97516,3e-05,2.94664]
[1778186888070,43.95,79971.99,0.0,-0.97517,3e-05,2.94589]
[1778186888336,43.95,79971.99,0.0,-0.97517,3e-05,2.94589]
[1778186888395,43.95,79971.99,0.0,-0.97517,3e-05,2.94589]
[1778186888682,43.95,79971.99,0.0,-0.97517,3e-05,2.94589]
[1778186888694,43.95,79971.93,0.0,-0.97517,3e-05,2.94549]
[1778186889744,43.95,79971.93,0.0,-0.97517,3e-05,2.94549]
[1778186889911,43.95,79972.02,0.0,-0.97517,3e-05,2.94548]
[1778186889960,43.95,79972.02,0.0,-0.97517,3e-05,2.94548]
[1778186890708,43.95,79972.06,0.0,-0.97518,3e-05,2.94534]
[1778186891490,43.95,79972.06,0.0,-0.97518,3e-05,2.94534]
[1778186891627,43.95,79972.06,0.0,-0.97518,3e-05,2.94534]
[1778186891646,43.95,79972.06,0.0,-0.97518,3e-05,2.94534]
[1778186891715,43.95,79972.65,0.0,-0.97516,3e-05,2.94665]
[1778186892464,43.95,79972.65,0.0,-0.97516,3e-05,2.94665]
[1778186892722,43.95,79975.78,0.0,-0.97508,3e-05,2.95465]
[1778186892911,43.95,79975.78,0.0,-0.97508,3e-05,2.95465]
[1778186893052,43.95,79975.78,0.0,-0.97508,3e-05,2.95465]
[1778186894150,43.95,79976.96,0.0,-0.97506,3e-05,2.95751]
[1778186894266,43.95,79976.96,0.0,-0.97506,3e-05,2.95751]
[1778186894319,43.95,79976.96,0.0,-0.97506,3e-05,2.95751]
[1778186894662,43.95,79976.96,0.0,-0.97506,3e-05,2.95751]
[1778186894672,43.95,79976.96,0.0,-0.97506,3e-05,2.95751]
[1778186894724,43.95,79976.96,0.0,-0.97506,3e-05,2.95751]
[1778186894737,43.94,79976.66,0.0,-0.97507,3e-05,2.95646]
[1778186895249,43.94,79976.66,0.0,-0.97507,3e-05,2.95646]
[1778186895367,43.94,79976.66,0.0,-0.97507,3e-05,2.95646]
[1778186895418,43.94,79976.66,0.0,-0.97507,3e-05,2.95646]
[1778186895744,43.94,79976.6,0.0,-0.97507,3e-05,2.95604]
[1778186897753,43.94,79976.05,0.0,-0.97509,3e-05,2.95432]
[1778186900156,43.94,79976.46,0.0,-0.97508,3e-05,2.95463]
[1778186900180,43.94,79976.46,0.0,-0.97508,3e-05,2.95463]
[1778186901858,43.94,79976.46,0.0,-0.97508,3e-05,2.95463]
[1778186902423,43.94,79976.46,0.0,-0.97508,3e-05,2.95463]
[1778186902464,43.94,79976.46,0.0,-0.97508,3e-05,2.95463]
[1778186902512,43.94,79976.77,0.0,-0.97508,3e-05,2.95493]
[1778186906470,43.94,79976.8,0.0,-0.97507,3e-05,2.95591]
[1778186906635,43.94,79976.8,0.0,-0.97507,3e-05,2.95591]
[1778186906766,43.94,79976.8,0.0,-0.97507,3e-05,2.95591]
[1778186906680,43.94,79977.27,0.0,-0.97505,3e-05,2.95775]
[1778186907366,43.94,79977.27,0.0,-0.97505,3e-05,2.95775]
[1778186907504,43.94,79977.27,0.0,-0.97505,3e-05,2.95775]
[1778186907544,43.94,79977.27,0.0,-0.97505,3e-05,2.95775]
[1778186907591,43.94,79977.1,0.0,-0.97506,3e-05,2.9573]
[1778186908801,43.94,79977.1,0.0,-0.97506,3e-05,2.9573]
[1778186909505,43.94,79977.1,0.0,-0.97506,3e-05,2.9573]
[1778186909564,43.94,79977.1,0.0,-0.97506,3e-05,2.9573]
[1778186909606,43.95,79977.06,0.0,-0.97505,3e-05,2.95779]
[1778186910683,43.95,79977.06,0.0,-0.97505,3e-05,2.95779]
[1778186910769,43.95,79977.06,0.0,-0.97505,3e-05,2.95839]
[1778186911276,43.95,79977.06,0.0,-0.97505,3e-05,2.95839]
[1778186911323,43.95,79977.06,0.0,-0.97505,3e-05,2.95839]
[1778186912241,43.95,79977.06,0.0,-0.97507,3e-05,2.95525]
[1778186912506,43.95,79977.06,0.0,-0.97507,3e-05,2.95525]
[1778186912536,43.95,79977.06,0.0,-0.97507,3e-05,2.95525]
[1778186912560,43.95,79978.81,0.0,-0.97503,3e-05,2.95987]
[1778186913968,43.95,79980.83,0.0,-0.97497,3e-05,2.96551]
[1778186914100,43.95,79980.83,0.0,-0.97497,3e-05,2.96551]
[1778186914138,43.95,79980.83,0.0,-0.97497,3e-05,2.96551]
[1778186914194,43.95,79979.98,0.0,-0.97499,3e-05,2.96354]
[1778186917723,43.95,79981.28,0.0,-0.97495,3e-05,2.96756]
[1778186917768,43.96,79980.3,0.0,-0.97497,3e-05,2.96553]
[1778186917805,43.96,79980.3,0.0,-0.97497,3e-05,2.96553]
[1778186917845,43.96,79980.3,0.0,-0.97497,3e-05,2.96553]
[1778186918395,43.96,79980.3,0.0,-0.97497,3e-05,2.96553]
[1778186918906,43.96,79980.3,0.0,-0.97497,3e-05,2.96553]
[1778186918921,43.96,79980.3,0.0,-0.97497,3e-05,2.96553]
[1778186918935,43.96,79980.3,0.0,-0.97497,3e-05,2.96582]
[1778186923952,43.96,79980.49,0.0,-0.97495,3e-05,2.96747]
[1778186924311,43.96,79980.49,0.0,-0.97495,3e-05,2.96747]
[1778186924721,43.96,79980.49,0.0,-0.97495,3e-05,2.96747]
[1778186924754,43.96,79980.49,0.0,-0.97495,3e-05,2.96747]
[1778186924749,43.96,79980.42,0.0,-0.97495,3e-05,2.96785]
[1778186924983,43.96,79980.42,0.0,-0.97495,3e-05,2.96785]
[1778186925012,43.96,79976.41,0.0,-0.97505,3e-05,2.95725]
[1778186927926,43.97,79975.2,0.0,-0.97508,3e-05,2.95467]
[1778186928003,43.97,79975.2,0.0,-0.97508,3e-05,2.95467]
[1778186928027,43.97,79975.2,0.0,-0.97508,3e-05,2.95467]
[1778186928137,43.97,79975.2,0.0,-0.97508,3e-05,2.95467]
[1778186928290,43.97,79975.2,0.0,-0.97508,3e-05,2.95467]
[1778186928616,43.97,79975.2,0.0,-0.97508,3e-05,2.95467]
[1778186928725,43.97,79975.2,0.0,-0.97508,3e-05,2.95467]
[1778186928795,43.97,79975.2,0.0,-0.97508,3e-05,2.95467]
[1778186928704,43.97,79975.13,0.0,-0.97507,3e-05,2.9551]
[1778186929389,43.97,79975.13,0.0,-0.97507,3e-05,2.9551]
[1778186929490,43.97,79975.28,0.0,-0.97507,3e-05,2.95549]
[1778186929826,43.97,79975.28,0.0,-0.97507,3e-05,2.95549]
[1778186929872,43.97,79975.28,0.0,-0.97507,3e-05,2.95549]
[1778186929944,43.97,79975.28,0.0,-0.97507,3e-05,2.95549]
[1778186933441,43.97,79975.92,0.0,-0.97504,3e-05,2.95809]
[1778186933567,43.97,79975.92,0.0,-0.97504,3e-05,2.95809]
[1778186933599,43.97,79975.92,0.0,-0.97504,3e-05,2.95809]
[1778186933663,43.97,79975.92,0.0,-0.97504,3e-05,2.95839]
[1778186934886,43.97,79975.33,0.0,-0.97505,3e-05,2.95713]
[1778186935263,43.97,79975.33,0.0,-0.97505,3e-05,2.95713]
[1778186935309,43.97,79975.33,0.0,-0.97505,3e-05,2.95713]
[1778186935361,43.97,79975.43,0.0,-0.97505,3e-05,2.9577]
[1778186938825,43.98,79975.48,0.0,-0.97504,3e-05,2.95873]
[1778186939540,43.98,79975.48,0.0,-0.97504,3e-05,2.95873]
[1778186939577,43.98,79975.48,0.0,-0.97504,3e-05,2.95873]
[1778186939643,43.98,79975.48,0.0,-0.97503,3e-05,2.95903]
[1778186940401,43.98,79975.48,0.0,-0.97503,3e-05,2.95903]
[1778186940534,43.98,79975.48,0.0,-0.97503,3e-05,2.95903]
[1778186940559,43.98,79975.48,0.0,-0.97503,3e-05,2.95903]
[1778186940599,43.98,79975.48,0.0,-0.97503,3e-05,2.95932]
[1778186946094,43.99,79974.17,0.0,-0.97505,3e-05,2.95766]
[1778186948044,43.99,79974.28,0.0,-0.97504,3e-05,2.95824]
[1778186948109,43.99,79974.28,0.0,-0.97504,3e-05,2.95824]
[1778186948111,43.99,79974.28,0.0,-0.97504,3e-05,2.95824]
[1778186948193,43.99,79974.34,0.0,-0.97504,3e-05,2.9587]
[1778186949212,43.99,79974.34,0.0,-0.97504,3e-05,2.9587]
[1778186949232,43.99,79974.34,0.0,-0.97504,3e-05,2.9587]
[1778186949280,43.99,79974.34,0.0,-0.97504,3e-05,2.9587]
[1778186949488,43.99,79974.34,0.0,-0.97504,3e-05,2.9587]
[1778186949640,43.99,79974.34,0.0,-0.97504,3e-05,2.9587]
[1778186949688,43.99,79974.34,0.0,-0.97504,3e-05,2.9587]
[1778186949789,43.99,79973.87,0.0,-0.97504,3e-05,2.95805]
[1778186950316,43.99,79973.87,0.0,-0.97504,3e-05,2.95805]
[1778186951410,43.99,79973.91,0.0,-0.97504,3e-05,2.95815]
[1778186951507,43.99,79973.91,0.0,-0.97504,3e-05,2.95815]
[1778186951559,43.99,79973.91,0.0,-0.97504,3e-05,2.95815]
[1778186951568,43.99,79974.38,0.0,-0.97503,3e-05,2.95969]
[1778186955678,43.99,79974.38,0.0,-0.97503,3e-05,2.95969]
[1778186955721,43.99,79974.38,0.0,-0.97503,3e-05,2.95969]
[1778186955807,43.99,79974.38,0.0,-0.97503,3e-05,2.95969]
[1778186955828,43.99,79974.38,0.0,-0.97503,3e-05,2.95969]
[1778186955780,44.0,79974.38,0.0,-0.97501,3e-05,2.96114]
[1778186955933,44.0,79974.38,0.0,-0.97501,3e-05,2.96114]
[1778186955958,44.0,79974.38,0.0,-0.97501,3e-05,2.96114]
[1778186955903,44.0,79974.38,0.0,-0.97501,3e-05,2.96114]
[1778186956913,44.0,79974.38,0.0,-0.97501,3e-05,2.96114]
[1778186957200,44.0,79974.38,0.0,-0.97501,3e-05,2.96114]
[1778186957245,44.0,79974.38,0.0,-0.97501,3e-05,2.96114]
[1778186957295,44.0,79974.38,0.0,-0.97501,3e-05,2.96142]
[1778186959836,44.0,79974.38,0.0,-0.97501,3e-05,2.96142]
[1778186960279,44.0,79974.57,0.0,-0.975,3e-05,2.9625]
[1778186960315,44.0,79974.57,0.0,-0.975,3e-05,2.9625]
[1778186960791,44.0,79974.57,0.0,-0.975,3e-05,2.9625]
[1778186960374,44.0,79974.54,0.0,-0.975,3e-05,2.96271]
[1778186961162,44.0,79974.54,0.0,-0.975,3e-05,2.96271]
[1778186961293,44.0,79974.54,0.0,-0.975,3e-05,2.96271]
[1778186961345,44.0,79974.54,0.0,-0.975,3e-05,2.96271]
[1778186961353,44.0,79981.9,0.0,-0.9748,3e-05,2.98247]
[1778186962204,44.0,79981.9,0.0,-0.9748,3e-05,2.98247]
[1778186962351,44.0,79981.9,0.0,-0.9748,3e-05,2.98247]
[1778186962435,44.0,79981.9,0.0,-0.9748,3e-05,2.98247]
[1778186962512,44.0,79981.9,0.0,-0.9748,3e-05,2.98247]
[1778186962613,44.0,79988.77,0.0,-0.97461,3e-05,3.00099]
[1778186963153,44.0,79988.77,0.0,-0.97461,3e-05,3.00099]
[1778186963368,44.0,79988.77,0.0,-0.97461,3e-05,3.00099]
[1778186963512,44.0,79988.77,0.0,-0.97461,3e-05,3.00099]
[1778186963576,44.0,79988.77,0.0,-0.97461,3e-05,3.00099]
[1778186963708,44.0,79988.77,0.0,-0.97461,3e-05,3.00099]
[1778186963801,44.01,79990.29,0.0,-0.97457,3e-05,3.00548]
[1778186964627,44.01,79990.29,0.0,-0.97457,3e-05,3.00548]
[1778186965737,44.01,79991.13,0.0,-0.97455,3e-05,3.00793]
[1778186965780,44.01,79991.13,0.0,-0.97455,3e-05,3.00793]
[1778186965786,44.01,79991.13,0.0,-0.97455,3e-05,3.00793]
[1778186965744,44.01,79990.45,0.0,-0.97456,3e-05,3.00633]
[1778186967932,44.01,79990.46,0.0,-0.97456,3e-05,3.00657]
[1778186973284,44.01,79988.55,0.0,-0.97462,3e-05,2.9993]
[1778186974447,44.01,79988.55,0.0,-0.97462,3e-05,2.9993]
[1778186974495,44.01,79988.55,0.0,-0.97462,3e-05,2.9993]
[1778186974842,44.01,79988.55,0.0,-0.97462,3e-05,2.9993]
[1778186974860,44.02,79988.26,0.0,-0.97463,3e-05,2.99899]
[1778186974978,44.02,79988.26,0.0,-0.97463,3e-05,2.99899]
[1778186975653,44.02,79988.26,0.0,-0.97463,3e-05,2.99899]
[1778186975842,44.02,79988.26,0.0,-0.97463,3e-05,2.99899]
[1778186975861,44.02,79987.91,0.0,-0.97463,3e-05,2.99828]
[1778186975890,44.02,79987.91,0.0,-0.97463,3e-05,2.99828]
[1778186977420,44.02,79987.68,0.0,-0.97464,3e-05,2.99767]
[1778186977514,44.02,79987.68,0.0,-0.97464,3e-05,2.99767]
[1778186977763,44.02,79987.68,0.0,-0.97464,3e-05,2.99767]
[1778186977864,44.02,79990.13,0.0,-0.97457,3e-05,3.00465]
[1778186978849,44.02,79990.13,0.0,-0.97457,3e-05,3.00465]
[1778186978936,44.02,79990.13,0.0,-0.97457,3e-05,3.00465]
[1778186979106,44.02,79990.13,0.0,-0.97457,3e-05,3.00465]
[1778186979153,44.02,79990.13,0.0,-0.97457,3e-05,3.00465]
[1778186979202,44.02,79990.13,0.0,-0.97457,3e-05,3.00487]
[1778186980495,44.02,79990.13,0.0,-0.97457,3e-05,3.00487]
[1778186980548,44.02,79991.49,0.0,-0.97453,3e-05,3.00872]
[1778186981039,44.02,79991.49,0.0,-0.97453,3e-05,3.00872]
[1778186981073,44.02,79991.49,0.0,-0.97453,3e-05,3.00872]
[1778186981137,44.02,79991.49,0.0,-0.97453,3e-05,3.00872]
[1778186981342,44.02,79992.23,0.0,-0.97451,3e-05,3.0109]
[1778186982287,44.02,79992.23,0.0,-0.97451,3e-05,3.0109]
[1778186982368,44.02,79992.23,0.0,-0.97451,3e-05,3.0109]
[1778186982646,44.02,79992.23,0.0,-0.97451,3e-05,3.0109]
[1778186982746,44.02,79993.42,0.0,-0.97447,3e-05,3.0145]
[1778186983343,44.02,79993.42,0.0,-0.97447,3e-05,3.0145]
[1778186983849,44.02,79993.42,0.0,-0.97447,3e-05,3.0145]
[1778186983860,44.02,79994.05,0.0,-0.97445,3e-05,3.01639]
[1778186983935,44.02,79994.05,0.0,-0.97445,3e-05,3.01639]
[1778186984431,44.02,79994.05,0.0,-0.97445,3e-05,3.01639]
[1778186984499,44.02,79994.05,0.0,-0.97445,3e-05,3.01639]
[1778186984783,44.02,79994.05,0.0,-0.97445,3e-05,3.01639]
[1778186991412,44.03,79995.71,0.0,-0.9744,3e-05,3.02223]
[1778186993072,44.03,79995.26,0.0,-0.97441,3e-05,3.02122]
[1778186993124,44.03,79995.26,0.0,-0.97441,3e-05,3.02122]
[1778186993207,44.03,79995.26,0.0,-0.97441,3e-05,3.02122]
[1778186993469,44.03,79995.26,0.0,-0.97441,3e-05,3.02122]
[1778186993570,44.03,79995.15,0.0,-0.97441,3e-05,3.02113]
[1778186994356,44.03,79995.15,0.0,-0.97441,3e-05,3.02113]
[1778186994487,44.03,79995.15,0.0,-0.97441,3e-05,3.02113]
[1778186994530,44.03,79995.15,0.0,-0.97441,3e-05,3.02113]
[1778186994586,44.03,79995.91,0.0,-0.97438,3e-05,3.02336]
[1778186998061,44.03,79995.91,0.0,-0.97438,3e-05,3.02336]
[1778187000475,44.03,80000.01,0.0,-0.97426,3e-05,3.03556]
[1778187001014,44.03,80000.01,0.0,-0.97426,3e-05,3.03556]
[1778187001884,44.03,80000.01,0.0,-0.97426,3e-05,3.03556]
[1778187001482,44.04,80003.22,0.0,-0.97417,3e-05,3.04437]
[1778187001977,44.04,80003.22,0.0,-0.97417,3e-05,3.04437]
[1778187002376,44.04,80003.22,0.0,-0.97417,3e-05,3.04437]
[1778187002842,44.04,80003.22,0.0,-0.97417,3e-05,3.04437]
[1778187002489,44.04,80006.43,0.0,-0.97409,3e-05,3.05319]
[1778187002933,44.04,80006.43,0.0,-0.97409,3e-05,3.05319]
[1778187003158,44.04,80006.43,0.0,-0.97409,3e-05,3.05319]
[1778187003445,44.04,80006.43,0.0,-0.97409,3e-05,3.05319]
[1778187003470,44.04,80006.43,0.0,-0.97409,3e-05,3.05319]
[1778187003496,44.04,80005.89,0.0,-0.9741,3e-05,3.05189]
[1778187004268,44.04,80005.89,0.0,-0.9741,3e-05,3.05189]
[1778187004382,44.04,80005.89,0.0,-0.9741,3e-05,3.05189]
[1778187004427,44.04,80005.89,0.0,-0.9741,3e-05,3.05189]
[1778187004503,44.04,80006.16,0.0,-0.97409,3e-05,3.05277]
[1778187007248,44.04,80005.39,0.0,-0.97411,3e-05,3.051]
[1778187007457,44.04,80005.39,0.0,-0.97411,3e-05,3.051]
[1778187007481,44.04,80005.39,0.0,-0.97411,3e-05,3.051]
[1778187008662,44.04,80005.64,0.0,-0.9741,3e-05,3.05182]
[1778187009072,44.04,80005.47,0.0,-0.9741,3e-05,3.05152]
[1778187009120,44.04,80005.47,0.0,-0.9741,3e-05,3.05152]
[1778187011536,44.04,80005.77,0.0,-0.97409,3e-05,3.05263]
[1778187011697,44.04,80005.77,0.0,-0.97409,3e-05,3.05263]
[1778187011738,44.04,80005.77,0.0,-0.97409,3e-05,3.05263]
[1778187011771,44.04,80006.01,0.0,-0.97408,3e-05,3.05357]
[1778187012278,44.04,80006.01,0.0,-0.97408,3e-05,3.05357]
[1778187012416,44.04,80006.01,0.0,-0.97408,3e-05,3.05357]
[1778187012588,44.04,80006.01,0.0,-0.97408,3e-05,3.05357]
[1778187013076,44.04,80006.2,0.0,-0.97408,3e-05,3.05409]
[1778187013273,44.04,80006.2,0.0,-0.97408,3e-05,3.05409]
[1778187013309,44.04,80006.2,0.0,-0.97408,3e-05,3.05409]
[1778187013372,44.04,80006.2,0.0,-0.97407,3e-05,3.05423]
[1778187017442,44.04,80006.57,0.0,-0.97406,3e-05,3.05566]
[1778187017596,44.04,80006.57,0.0,-0.97406,3e-05,3.05566]
[1778187017638,44.04,80006.57,0.0,-0.97406,3e-05,3.05566]
[1778187017699,44.04,80006.12,0.0,-0.97407,3e-05,3.05459]
[1778187018570,44.04,80006.12,0.0,-0.97407,3e-05,3.05459]
[1778187018874,44.05,80006.27,0.0,-0.97406,3e-05,3.05528]
[1778187021502,44.05,80006.35,0.0,-0.97406,3e-05,3.0555]
[1778187021540,44.05,80006.35,0.0,-0.97406,3e-05,3.0555]
[1778187027838,44.05,80008.18,0.0,-0.97401,3e-05,3.06114]
[1778187028017,44.05,80008.38,0.0,-0.974,3e-05,3.06208]
[1778187028030,44.05,80008.38,0.0,-0.974,3e-05,3.06208]
[1778187028084,44.05,80008.38,0.0,-0.974,3e-05,3.06208]
[1778187028152,44.05,80008.38,0.0,-0.974,3e-05,3.06208]
[1778187028834,44.05,80008.38,0.0,-0.974,3e-05,3.06208]
[1778187028672,44.05,79999.39,0.0,-0.97424,3e-05,3.03798]
[1778187028996,44.05,79999.39,0.0,-0.97424,3e-05,3.03798]
[1778187029014,44.05,79999.39,0.0,-0.97424,3e-05,3.03798]
[1778187029130,44.05,79999.39,0.0,-0.97424,3e-05,3.03798]
[1778187029270,44.05,79999.39,0.0,-0.97424,3e-05,3.03798]
[1778187029303,44.05,79999.39,0.0,-0.97424,3e-05,3.03798]
[1778187029625,44.05,79999.39,0.0,-0.97424,3e-05,3.03798]
[1778187029862,44.05,79999.39,0.0,-0.97424,3e-05,3.03798]
[1778187029915,44.05,79999.39,0.0,-0.97424,3e-05,3.03798]
[1778187029679,44.05,79997.32,0.0,-0.97429,3e-05,3.03255]
[1778187030689,44.05,79997.32,0.0,-0.97429,3e-05,3.03255]
[1778187030752,44.05,79997.32,0.0,-0.97429,3e-05,3.03255]
[1778187030801,44.05,79997.32,0.0,-0.97429,3e-05,3.03255]
[1778187030849,44.05,79996.77,0.0,-0.9743,3e-05,3.03143]
[1778187033105,44.05,79996.79,0.0,-0.97433,3e-05,3.028]
[1778187038742,44.06,79997.05,0.0,-0.97431,3e-05,3.03004]
[1778187044784,44.06,79997.31,0.0,-0.97429,3e-05,3.03208]
[1778187045038,44.06,79997.31,0.0,-0.97429,3e-05,3.03208]
[1778187045076,44.06,79997.31,0.0,-0.97429,3e-05,3.03208]
[1778187045168,44.06,79997.31,0.0,-0.97429,3e-05,3.03208]
[1778187045195,44.06,79997.31,0.0,-0.97429,3e-05,3.03208]
[1778187046112,44.06,79997.31,0.0,-0.97429,3e-05,3.03208]
[1778187046326,44.06,79997.31,0.0,-0.97429,3e-05,3.03208]
[1778187046372,44.06,79997.31,0.0,-0.97429,3e-05,3.03208]
[1778187046422,44.06,79997.31,0.0,-0.97429,3e-05,3.03227]
[1778187051833,44.07,79997.83,0.0,-0.97426,3e-05,3.03481]
[1778187053099,44.07,79997.83,0.0,-0.97426,3e-05,3.03481]
[1778187053373,44.07,79997.83,0.0,-0.97426,3e-05,3.03481]
[1778187053858,44.07,79997.83,0.0,-0.97426,3e-05,3.03481]
[1778187053912,44.07,79997.83,0.0,-0.97426,3e-05,3.03519]
[1778187056395,44.07,79997.8,0.0,-0.97425,3e-05,3.03549]
[1778187056443,44.07,79997.8,0.0,-0.97425,3e-05,3.03549]
[1778187056508,44.07,79997.8,0.0,-0.97425,3e-05,3.03549]
[1778187056529,44.07,79997.8,0.0,-0.97425,3e-05,3.03549]
[1778187058100,44.07,79997.73,0.0,-0.97425,3e-05,3.03568]
[1778187058224,44.07,79997.73,0.0,-0.97425,3e-05,3.03568]
[1778187058589,44.07,79997.73,0.0,-0.97425,3e-05,3.03568]
[1778187058689,44.07,79997.73,0.0,-0.97425,3e-05,3.03568]
[1778187061401,44.07,79997.73,0.0,-0.97425,3e-05,3.03568]
[1778187061430,44.07,79997.73,0.0,-0.97425,3e-05,3.03568]
[1778187061526,44.07,79997.73,0.0,-0.97425,3e-05,3.03568]
[1778187061547,44.07,79997.73,0.0,-0.97425,3e-05,3.03568]
[1778187061903,44.07,79995.06,0.0,-0.97432,3e-05,3.02927]
[1778187062636,44.07,79995.06,0.0,-0.97432,3e-05,3.02927]
[1778187062676,44.07,79995.06,0.0,-0.97432,3e-05,3.02927]
[1778187062722,44.07,79995.06,0.0,-0.97432,3e-05,3.02927]
[1778187062774,44.07,79995.06,0.0,-0.97432,3e-05,3.02927]
[1778187062912,44.08,79994.81,0.0,-0.97432,3e-05,3.02881]
[1778187063727,44.08,79994.81,0.0,-0.97432,3e-05,3.02881]
[1778187063851,44.08,79994.81,0.0,-0.97432,3e-05,3.02881]
[1778187063900,44.08,79994.81,0.0,-0.97432,3e-05,3.02881]
[1778187063918,44.08,79993.94,0.0,-0.97434,3e-05,3.02668]
[1778187068098,44.08,79995.45,0.0,-0.97429,3e-05,3.03154]
[1778187073654,44.08,79994.68,0.0,-0.97431,3e-05,3.03027]
[1778187073700,44.08,79994.68,0.0,-0.97431,3e-05,3.03027]
[1778187073774,44.08,79994.68,0.0,-0.97431,3e-05,3.03027]
[1778187073799,44.08,79994.68,0.0,-0.97431,3e-05,3.03027]
[1778187073876,44.08,79994.68,0.0,-0.9743,3e-05,3.03066]
[1778187074745,44.08,79994.68,0.0,-0.9743,3e-05,3.03066]
[1778187074949,44.08,79994.68,0.0,-0.9743,3e-05,3.03066]
[1778187074844,44.08,79994.68,0.0,-0.9743,3e-05,3.03086]
[1778187074998,44.08,79994.68,0.0,-0.9743,3e-05,3.03086]
[1778187078132,44.09,79994.57,0.0,-0.9743,3e-05,3.03096]
[1778187084776,44.09,79994.79,0.0,-0.97428,3e-05,3.03253]
[1778187084819,44.09,79994.79,0.0,-0.97428,3e-05,3.03253]
[1778187084851,44.09,79994.79,0.0,-0.97428,3e-05,3.03311]
[1778187085764,44.09,79994.79,0.0,-0.97428,3e-05,3.03311]
[1778187085857,44.09,79994.93,0.0,-0.97427,3e-05,3.03368]
[1778187086092,44.09,79994.93,0.0,-0.97427,3e-05,3.03368]
[1778187086135,44.09,79994.93,0.0,-0.97427,3e-05,3.03368]
[1778187088829,44.09,79994.88,0.0,-0.97427,3e-05,3.03354]
[1778187090428,44.09,79995.03,0.0,-0.97426,3e-05,3.03452]
[1778187090518,44.09,79995.03,0.0,-0.97426,3e-05,3.03452]
[1778187090549,44.1,79994.94,0.0,-0.97426,3e-05,3.03447]
[1778187091277,44.1,79994.94,0.0,-0.97426,3e-05,3.03447]
[1778187091290,44.1,79994.94,0.0,-0.97426,3e-05,3.03447]
[1778187091294,44.1,79994.94,0.0,-0.97426,3e-05,3.03447]
[1778187091352,44.1,79995.01,0.0,-0.97429,3e-05,3.03136]
[1778187093116,44.1,79995.02,0.0,-0.97429,3e-05,3.03157]
[1778187097231,44.1,79994.97,0.0,-0.97429,3e-05,3.03163]
[1778187097271,44.1,79994.97,0.0,-0.97429,3e-05,3.03163]
[1778187097380,44.1,79994.97,0.0,-0.97429,3e-05,3.03163]
[1778187097408,44.1,79994.97,0.0,-0.97429,3e-05,3.03163]
[1778187097907,44.1,79994.97,0.0,-0.97429,3e-05,3.03163]
[1778187098001,44.1,79994.97,0.0,-0.97428,3e-05,3.0326]
[1778187100063,44.1,79994.97,0.0,-0.97428,3e-05,3.0326]
[1778187101574,44.1,79993.49,0.0,-0.97431,3e-05,3.02902]
[1778187101608,44.1,79993.49,0.0,-0.97431,3e-05,3.02902]
[1778187101655,44.1,79993.49,0.0,-0.97431,3e-05,3.02902]
[1778187101709,44.1,79986.64,0.0,-0.97449,3e-05,3.0109]
[1778187102037,44.1,79986.64,0.0,-0.97449,3e-05,3.0109]
[1778187102182,44.1,79986.64,0.0,-0.97449,3e-05,3.0109]
[1778187102306,44.1,79986.64,0.0,-0.97449,3e-05,3.0109]
[1778187102370,44.1,79986.64,0.0,-0.97449,3e-05,3.0109]
[1778187102499,44.1,79986.64,0.0,-0.97449,3e-05,3.0109]
[1778187102555,44.1,79986.64,0.0,-0.97449,3e-05,3.0109]
[1778187102632,44.1,79986.64,0.0,-0.97449,3e-05,3.0109]
[1778187102844,44.1,79986.64,0.0,-0.97449,3e-05,3.0109]
[1778187103005,44.1,79986.64,0.0,-0.97449,3e-05,3.0109]
[1778187102943,44.1,79985.68,0.0,-0.97451,3e-05,3.0088]
[1778187103322,44.1,79985.68,0.0,-0.97451,3e-05,3.0088]
[1778187103372,44.1,79985.68,0.0,-0.97451,3e-05,3.0088]
[1778187103871,44.1,79985.68,0.0,-0.97451,3e-05,3.0088]
[1778187103989,44.1,79985.68,0.0,-0.97451,3e-05,3.0088]
[1778187103961,44.11,79983.07,0.0,-0.97458,3e-05,3.00209]
[1778187104151,44.11,79983.07,0.0,-0.97458,3e-05,3.00209]
[1778187104189,44.11,79983.07,0.0,-0.97458,3e-05,3.00209]
[1778187104266,44.11,79983.07,0.0,-0.97458,3e-05,3.00209]
[1778187104302,44.11,79983.07,0.0,-0.97458,3e-05,3.00209]
[1778187104465,44.11,79983.07,0.0,-0.97458,3e-05,3.00209]
[1778187104519,44.11,79983.07,0.0,-0.97458,3e-05,3.00209]
[1778187104555,44.11,79983.07,0.0,-0.97458,3e-05,3.00209]
[1778187104606,44.11,79982.77,0.0,-0.97459,3e-05,3.0013]
[1778187105598,44.11,79982.77,0.0,-0.97459,3e-05,3.0013]
[1778187105693,44.11,79981.76,0.0,-0.97461,3e-05,2.99885]
[1778187106150,44.11,79981.76,0.0,-0.97461,3e-05,2.99885]
[1778187106196,44.11,79981.76,0.0,-0.97461,3e-05,2.99885]
[1778187108187,44.11,79980.9,0.0,-0.97463,3e-05,2.99706]
[1778187113318,44.11,79981.01,0.0,-0.97462,3e-05,2.99836]
[1778187113338,44.11,79981.01,0.0,-0.97462,3e-05,2.99836]
[1778187113439,44.11,79981.01,0.0,-0.97462,3e-05,2.99836]
[1778187113476,44.11,79981.01,0.0,-0.97462,3e-05,2.99836]
[1778187113925,44.11,79981.01,0.0,-0.97462,3e-05,2.99836]
[1778187113947,44.12,79981.04,0.0,-0.97461,3e-05,2.99918]
[1778187114353,44.12,79981.04,0.0,-0.97461,3e-05,2.99918]
[1778187114388,44.12,79981.04,0.0,-0.97461,3e-05,2.99918]
[1778187114467,44.12,79982.21,0.0,-0.97458,3e-05,3.00229]
[1778187115254,44.12,79982.21,0.0,-0.97458,3e-05,3.00229]
[1778187115358,44.12,79982.21,0.0,-0.97458,3e-05,3.00229]
[1778187115495,44.12,79982.21,0.0,-0.97458,3e-05,3.00229]
[1778187116596,44.12,79983.73,0.0,-0.97453,3e-05,3.00658]
[1778187116619,44.12,79983.73,0.0,-0.97453,3e-05,3.00658]
[1778187116665,44.12,79983.73,0.0,-0.97453,3e-05,3.00658]
[1778187116765,44.12,79983.51,0.0,-0.97454,3e-05,3.00622]
[1778187118023,44.12,79983.51,0.0,-0.97454,3e-05,3.00622]
[1778187118642,44.12,79983.51,0.0,-0.97454,3e-05,3.00622]
[1778187118747,44.12,79983.51,0.0,-0.97454,3e-05,3.00622]
[1778187118784,44.12,79983.37,0.0,-0.97454,3e-05,3.00631]
[1778187119472,44.12,79983.37,0.0,-0.97454,3e-05,3.00631]
[1778187119509,44.12,79983.37,0.0,-0.97454,3e-05,3.00631]
[1778187119895,44.12,79983.37,0.0,-0.97454,3e-05,3.00631]
[1778187119897,44.12,79983.13,0.0,-0.97454,3e-05,3.00614]
[1778187120712,44.12,79983.13,0.0,-0.97454,3e-05,3.00614]
[1778187120994,44.12,79983.13,0.0,-0.97454,3e-05,3.00614]
[1778187121015,44.12,79983.13,0.0,-0.97454,3e-05,3.00614]
[1778187120811,44.12,79983.01,0.0,-0.97454,3e-05,3.00582]
[1778187121050,44.12,79983.01,0.0,-0.97454,3e-05,3.00582]
[1778187121145,44.12,79983.01,0.0,-0.97454,3e-05,3.00582]
[1778187121193,44.12,79983.01,0.0,-0.97454,3e-05,3.00582]
[1778187121320,44.12,79982.04,0.0,-0.97457,3e-05,3.00347]
[1778187122085,44.12,79982.04,0.0,-0.97457,3e-05,3.00347]
[1778187122260,44.12,79982.04,0.0,-0.97457,3e-05,3.00347]
[1778187122287,44.12,79982.04,0.0,-0.97457,3e-05,3.00347]
[1778187122327,44.12,79981.95,0.0,-0.97457,3e-05,3.00346]
[1778187123830,44.12,79981.95,0.0,-0.97457,3e-05,3.00346]
[1778187124979,44.12,79981.98,0.0,-0.97456,3e-05,3.00401]
[1778187124999,44.12,79981.98,0.0,-0.97456,3e-05,3.00401]
[1778187125348,44.13,79982.03,0.0,-0.97456,3e-05,3.00437]
[1778187126491,44.13,79982.03,0.0,-0.97456,3e-05,3.00437]
[1778187126579,44.13,79982.03,0.0,-0.97456,3e-05,3.00437]
[1778187126623,44.13,79982.03,0.0,-0.97456,3e-05,3.00437]
[1778187126723,44.13,79981.95,0.0,-0.97456,3e-05,3.00439]
[1778187127952,44.13,79981.95,0.0,-0.97456,3e-05,3.00439]
[1778187130063,44.13,79982.23,0.0,-0.97454,3e-05,3.0056]
[1778187130105,44.13,79982.23,0.0,-0.97454,3e-05,3.0056]
[1778187130896,44.13,79982.23,0.0,-0.97454,3e-05,3.0056]
[1778187130962,44.13,79982.24,0.0,-0.97454,3e-05,3.00631]
[1778187131083,44.13,79982.24,0.0,-0.97454,3e-05,3.00631]
[1778187131134,44.13,79982.24,0.0,-0.97454,3e-05,3.00631]
[1778187131389,44.13,79982.24,0.0,-0.97454,3e-05,3.00631]
[1778187131588,44.13,79982.24,0.0,-0.97454,3e-05,3.00631]
[1778187131642,44.13,79982.24,0.0,-0.97454,3e-05,3.00631]
[1778187131997,44.13,79982.24,0.0,-0.97454,3e-05,3.00631]
[1778187131678,44.13,79982.22,0.0,-0.97454,3e-05,3.00625]
[1778187133108,44.13,79982.29,0.0,-0.97453,3e-05,3.00666]
[1778187133263,44.13,79982.29,0.0,-0.97453,3e-05,3.00666]
[1778187133275,44.13,79982.29,0.0,-0.97453,3e-05,3.00666]
[1778187133712,44.13,79982.29,0.0,-0.97453,3e-05,3.00666]
[1778187133755,44.13,79982.9,0.0,-0.97451,3e-05,3.00851]
[1778187134152,44.13,79982.9,0.0,-0.97451,3e-05,3.00851]
[1778187134397,44.13,79982.9,0.0,-0.97451,3e-05,3.00851]
[1778187134996,44.13,79982.9,0.0,-0.97451,3e-05,3.00851]
[1778187134999,44.13,79981.9,0.0,-0.97454,3e-05,3.0063]
[1778187135057,44.13,79981.9,0.0,-0.97454,3e-05,3.0063]
[1778187135311,44.13,79981.9,0.0,-0.97454,3e-05,3.0063]
[1778187136367,44.13,79982.62,0.0,-0.97452,3e-05,3.00821]
[1778187136612,44.13,79982.62,0.0,-0.97452,3e-05,3.00821]
[1778187136713,44.13,79982.62,0.0,-0.97452,3e-05,3.00821]
[1778187136814,44.13,79982.42,0.0,-0.97452,3e-05,3.0079]
[1778187137520,44.13,79982.42,0.0,-0.97452,3e-05,3.0079]
[1778187137794,44.13,79982.42,0.0,-0.97452,3e-05,3.0079]
[1778187137841,44.13,79982.42,0.0,-0.97452,3e-05,3.0079]
[1778187137888,44.14,79982.08,0.0,-0.97453,3e-05,3.00744]
[1778187141684,44.14,79982.14,0.0,-0.97452,3e-05,3.00782]
[1778187141818,44.14,79982.14,0.0,-0.97452,3e-05,3.00782]
[1778187142006,44.14,79982.14,0.0,-0.97452,3e-05,3.00782]
[1778187142057,44.14,79982.11,0.0,-0.97452,3e-05,3.0084]
[1778187142363,44.14,79982.11,0.0,-0.97452,3e-05,3.0084]
[1778187142513,44.14,79982.11,0.0,-0.97452,3e-05,3.0084]
[1778187143007,44.14,79982.11,0.0,-0.97452,3e-05,3.0084]
[1778187143020,44.14,79982.11,0.0,-0.97452,3e-05,3.0084]
[1778187142574,44.14,79979.01,0.0,-0.9746,3e-05,3.00015]
[1778187143225,44.14,79979.01,0.0,-0.9746,3e-05,3.00015]
[1778187143321,44.14,79979.01,0.0,-0.9746,3e-05,3.00015]
[1778187143474,44.14,79977.32,0.0,-0.97464,3e-05,2.99589]
[1778187144105,44.14,79977.32,0.0,-0.97464,3e-05,2.99589]
[1778187144247,44.14,79977.32,0.0,-0.97464,3e-05,2.99589]
[1778187144286,44.14,79977.32,0.0,-0.97464,3e-05,2.99589]
[1778187144481,44.14,79977.03,0.0,-0.97465,3e-05,2.99536]
[1778187145109,44.14,79977.03,0.0,-0.97465,3e-05,2.99536]
[1778187145219,44.14,79977.03,0.0,-0.97465,3e-05,2.99536]
[1778187145433,44.14,79977.03,0.0,-0.97465,3e-05,2.99536]
[1778187145601,44.14,79977.03,0.0,-0.97465,3e-05,2.99536]
[1778187145656,44.14,79977.03,0.0,-0.97465,3e-05,2.99536]
[1778187145939,44.14,79977.03,0.0,-0.97465,3e-05,2.99536]
[1778187146040,44.14,79977.07,0.0,-0.97464,3e-05,2.99595]
[1778187146320,44.14,79977.07,0.0,-0.97464,3e-05,2.99595]
[1778187146387,44.14,79977.07,0.0,-0.97464,3e-05,2.99595]
[1778187146434,44.14,79977.07,0.0,-0.97464,3e-05,2.99595]
[1778187146786,44.14,79977.07,0.0,-0.97464,3e-05,2.99595]
[1778187146907,44.14,79977.07,0.0,-0.97464,3e-05,2.99595]
[1778187147008,44.14,79977.52,0.0,-0.97463,3e-05,2.99738]
[1778187147134,44.14,79977.52,0.0,-0.97463,3e-05,2.99738]
[1778187148528,44.14,79977.86,0.0,-0.97462,3e-05,2.99829]
[1778187148563,44.14,79977.86,0.0,-0.97462,3e-05,2.99829]
[1778187148821,44.14,79977.86,0.0,-0.97462,3e-05,2.99829]
[1778187148937,44.14,79977.86,0.0,-0.97462,3e-05,2.99829]
[1778187148969,44.15,79978.03,0.0,-0.97461,3e-05,2.99921]
[1778187149278,44.15,79978.03,0.0,-0.97461,3e-05,2.99921]
[1778187149515,44.15,79978.03,0.0,-0.97461,3e-05,2.99921]
[1778187149668,44.15,79978.03,0.0,-0.97461,3e-05,2.99921]
[1778187150720,44.15,79978.24,0.0,-0.9746,3e-05,2.99976]
[1778187150872,44.15,79978.24,0.0,-0.9746,3e-05,2.99976]
[1778187150919,44.15,79978.24,0.0,-0.9746,3e-05,2.99976]
[1778187152976,44.15,79978.0,0.0,-0.97463,3e-05,2.99613]
[1778187155060,44.15,79977.24,0.0,-0.97465,3e-05,2.99458]
[1778187155089,44.15,79977.22,0.0,-0.97464,3e-05,2.99477]
[1778187155170,44.15,79977.22,0.0,-0.97464,3e-05,2.99477]
[1778187155199,44.15,79977.22,0.0,-0.97464,3e-05,2.99477]
[1778187155558,44.15,79974.31,0.0,-0.97472,3e-05,2.98729]
[1778187156221,44.15,79974.31,0.0,-0.97472,3e-05,2.98729]
[1778187156343,44.15,79974.31,0.0,-0.97472,3e-05,2.98729]
[1778187156386,44.15,79974.31,0.0,-0.97472,3e-05,2.98729]
[1778187156799,44.15,79974.31,0.0,-0.97472,3e-05,2.98729]
[1778187156894,44.15,79974.31,0.0,-0.97472,3e-05,2.98729]
[1778187156937,44.15,79974.31,0.0,-0.97472,3e-05,2.98729]
[1778187156995,44.15,79973.91,0.0,-0.97472,3e-05,2.98674]
[1778187157324,44.15,79973.91,0.0,-0.97472,3e-05,2.98674]
[1778187157942,44.15,79973.91,0.0,-0.97472,3e-05,2.98674]
[1778187158055,44.15,79973.91,0.0,-0.97472,3e-05,2.98674]
[1778187158031,44.15,79972.35,0.0,-0.97476,3e-05,2.98286]
[1778187158112,44.15,79972.35,0.0,-0.97476,3e-05,2.98286]
[1778187158795,44.15,79972.35,0.0,-0.97476,3e-05,2.98286]
[1778187158811,44.15,79972.35,0.0,-0.97476,3e-05,2.98286]
[1778187159007,44.16,79972.46,0.0,-0.97476,3e-05,2.98342]
[1778187159527,44.16,79972.46,0.0,-0.97476,3e-05,2.98342]
[1778187159829,44.16,79972.42,0.0,-0.97476,3e-05,2.98331]
[1778187160635,44.16,79972.42,0.0,-0.97476,3e-05,2.98331]
[1778187160680,44.16,79969.24,0.0,-0.97484,3e-05,2.97516]
[1778187161095,44.16,79969.24,0.0,-0.97484,3e-05,2.97516]
[1778187161141,44.16,79969.24,0.0,-0.97484,3e-05,2.97516]
[1778187161215,44.16,79969.24,0.0,-0.97484,3e-05,2.97516]
[1778187161369,44.16,79969.24,0.0,-0.97484,3e-05,2.97516]
[1778187161539,44.16,79969.24,0.0,-0.97484,3e-05,2.97516]
[1778187161729,44.16,79969.24,0.0,-0.97484,3e-05,2.97516]
[1778187161874,44.16,79969.24,0.0,-0.97484,3e-05,2.97516]
[1778187162012,44.16,79969.24,0.0,-0.97484,3e-05,2.97516]
[1778187162023,44.16,79969.24,0.0,-0.97484,3e-05,2.97516]
[1778187162040,44.16,79966.58,0.0,-0.9749,3e-05,2.96869]
[1778187162824,44.16,79966.58,0.0,-0.9749,3e-05,2.96869]
[1778187163056,44.16,79966.58,0.0,-0.9749,3e-05,2.96869]
[1778187162869,44.16,79966.25,0.0,-0.97491,3e-05,2.96782]
[1778187163106,44.16,79966.25,0.0,-0.97491,3e-05,2.96782]
[1778187163162,44.16,79966.25,0.0,-0.97491,3e-05,2.96782]
[1778187163228,44.16,79966.25,0.0,-0.97491,3e-05,2.96782]
[1778187163842,44.16,79966.25,0.0,-0.97491,3e-05,2.96782]
[1778187163943,44.16,79966.25,0.0,-0.97491,3e-05,2.96782]
[1778187164044,44.16,79958.44,0.0,-0.97511,3e-05,2.94788]
[1778187164560,44.16,79958.44,0.0,-0.97511,3e-05,2.94788]
[1778187164590,44.16,79958.44,0.0,-0.97511,3e-05,2.94788]
[1778187164914,44.16,79958.44,0.0,-0.97511,3e-05,2.94788]
[1778187164970,44.16,79957.08,0.0,-0.97515,3e-05,2.94431]
[1778187165380,44.16,79957.08,0.0,-0.97515,3e-05,2.94431]
[1778187165439,44.16,79957.08,0.0,-0.97515,3e-05,2.94431]
[1778187165648,44.16,79957.08,0.0,-0.97515,3e-05,2.94431]
[1778187165924,44.16,79957.08,0.0,-0.97515,3e-05,2.94431]
[1778187166065,44.16,79957.3,0.0,-0.97513,3e-05,2.94554]
[1778187166148,44.16,79957.3,0.0,-0.97513,3e-05,2.94554]
[1778187166657,44.16,79957.3,0.0,-0.97513,3e-05,2.94554]
[1778187166674,44.16,79957.3,0.0,-0.97513,3e-05,2.94554]
[1778187166735,44.16,79957.64,0.0,-0.97512,3e-05,2.94643]
[1778187168865,44.16,79957.75,0.0,-0.97512,3e-05,2.94704]
[1778187171438,44.17,79958.19,0.0,-0.9751,3e-05,2.94917]
[1778187171945,44.17,79958.19,0.0,-0.9751,3e-05,2.94917]
[1778187172047,44.17,79961.01,0.0,-0.97502,3e-05,2.95721]
[1778187172301,44.17,79961.01,0.0,-0.97502,3e-05,2.95721]
[1778187172352,44.17,79961.01,0.0,-0.97502,3e-05,2.95721]
[1778187172566,44.17,79961.01,0.0,-0.97502,3e-05,2.95721]
[1778187172625,44.17,79961.01,0.0,-0.97502,3e-05,2.95721]
[1778187172844,44.17,79963.13,0.0,-0.97496,3e-05,2.96279]
[1778187173340,44.17,79963.13,0.0,-0.97496,3e-05,2.96279]
[1778187173440,44.17,79963.13,0.0,-0.97496,3e-05,2.96279]
[1778187173843,44.17,79963.13,0.0,-0.97496,3e-05,2.96279]
[1778187173917,44.17,79963.13,0.0,-0.97496,3e-05,2.96279]
[1778187173967,44.17,79963.13,0.0,-0.97496,3e-05,2.96279]
[1778187173984,44.17,79963.27,0.0,-0.97495,3e-05,2.96376]
[1778187174486,44.17,79963.27,0.0,-0.97495,3e-05,2.96376]
[1778187174534,44.17,79963.27,0.0,-0.97495,3e-05,2.96376]
[1778187174972,44.17,79963.27,0.0,-0.97495,3e-05,2.96376]
[1778187175084,44.17,79963.48,0.0,-0.97494,3e-05,2.96461]
[1778187175096,44.17,79963.48,0.0,-0.97494,3e-05,2.96461]
[1778187175216,44.17,79963.48,0.0,-0.97494,3e-05,2.96461]
[1778187175369,44.17,79963.48,0.0,-0.97494,3e-05,2.96461]
[1778187176040,44.17,79963.48,0.0,-0.97494,3e-05,2.96461]
[1778187175703,44.17,79963.93,0.0,-0.97493,3e-05,2.9658]
[1778187176175,44.17,79963.93,0.0,-0.97493,3e-05,2.9658]
[1778187176225,44.17,79963.93,0.0,-0.97493,3e-05,2.9658]
[1778187176710,44.18,79963.89,0.0,-0.97493,3e-05,2.96599]
[1778187179635,44.18,79963.89,0.0,-0.97493,3e-05,2.96599]
[1778187179975,44.18,79963.89,0.0,-0.97493,3e-05,2.96599]
[1778187180002,44.18,79963.89,0.0,-0.97493,3e-05,2.96599]
[1778187180088,44.18,79963.89,0.0,-0.97493,3e-05,2.96599]
[1778187179986,44.18,79964.31,0.0,-0.97491,3e-05,2.96828]
[1778187180141,44.18,79964.31,0.0,-0.97491,3e-05,2.96828]
[1778187180228,44.18,79964.31,0.0,-0.97491,3e-05,2.96828]
[1778187180657,44.18,79964.31,0.0,-0.97491,3e-05,2.96828]
[1778187180692,44.18,79964.31,0.0,-0.97491,3e-05,2.96828]
[1778187180789,44.18,79964.31,0.0,-0.97491,3e-05,2.96828]
[1778187180825,44.18,79964.31,0.0,-0.97491,3e-05,2.96828]
[1778187180956,44.18,79964.31,0.0,-0.97491,3e-05,2.96828]
[1778187181057,44.18,79967.33,0.0,-0.97482,3e-05,2.97653]
[1778187181121,44.18,79967.33,0.0,-0.97482,3e-05,2.97653]
[1778187181152,44.18,79967.33,0.0,-0.97482,3e-05,2.97653]
[1778187181745,44.18,79969.18,0.0,-0.97478,3e-05,2.98142]
[1778187182274,44.18,79969.18,0.0,-0.97478,3e-05,2.98142]
[1778187182496,44.18,79969.18,0.0,-0.97478,3e-05,2.98142]
[1778187182544,44.18,79969.18,0.0,-0.97478,3e-05,2.98142]
[1778187182752,44.18,79968.25,0.0,-0.9748,3e-05,2.97923]
[1778187183752,44.18,79968.25,0.0,-0.9748,3e-05,2.97923]
[1778187183838,44.18,79968.25,0.0,-0.9748,3e-05,2.97923]
[1778187183840,44.18,79968.25,0.0,-0.9748,3e-05,2.97923]
[1778187183904,44.18,79968.25,0.0,-0.9748,3e-05,2.97923]
[1778187183933,44.18,79970.64,0.0,-0.97473,3e-05,2.98583]
[1778187189801,44.19,79971.54,0.0,-0.97469,3e-05,2.9898]
[1778187192290,44.19,79970.74,0.0,-0.97471,3e-05,2.98821]
[1778187192342,44.19,79970.74,0.0,-0.97471,3e-05,2.98821]
[1778187192349,44.19,79970.74,0.0,-0.97471,3e-05,2.98821]
[1778187192401,44.19,79970.74,0.0,-0.97471,3e-05,2.98821]
[1778187192483,44.19,79970.74,0.0,-0.97471,3e-05,2.98821]
[1778187192503,44.19,79970.74,0.0,-0.97471,3e-05,2.98821]
[1778187192822,44.19,79970.38,0.0,-0.97471,3e-05,2.98752]
[1778187193681,44.19,79970.38,0.0,-0.97471,3e-05,2.98752]
[1778187193753,44.19,79970.38,0.0,-0.97471,3e-05,2.98752]
[1778187193885,44.19,79970.19,0.0,-0.97472,3e-05,2.98727]
[1778187195463,44.19,79970.59,0.0,-0.9747,3e-05,2.9886]
[1778187195531,44.19,79970.59,0.0,-0.9747,3e-05,2.9886]
[1778187195843,44.19,79972.71,0.0,-0.97465,3e-05,2.99448]
[1778187196276,44.19,79972.71,0.0,-0.97465,3e-05,2.99448]
[1778187196314,44.19,79972.71,0.0,-0.97465,3e-05,2.99448]
[1778187196970,44.19,79972.71,0.0,-0.97465,3e-05,2.99448]
[1778187197075,44.19,79972.71,0.0,-0.97465,3e-05,2.99448]
[1778187197065,44.2,79974.72,0.0,-0.97459,3e-05,3.00032]
[1778187197127,44.2,79974.72,0.0,-0.97459,3e-05,3.00032]
[1778187198112,44.2,79975.39,0.0,-0.97457,3e-05,3.0021]
[1778187200865,44.2,79973.13,0.0,-0.97462,3e-05,2.99658]
[1778187201182,44.2,79972.24,0.0,-0.97465,3e-05,2.99445]
[1778187201960,44.2,79972.24,0.0,-0.97465,3e-05,2.99445]
[1778187201968,44.2,79972.17,0.0,-0.97464,3e-05,2.99475]
[1778187202198,44.2,79972.17,0.0,-0.97464,3e-05,2.99475]
[1778187202342,44.2,79972.17,0.0,-0.97464,3e-05,2.99475]
[1778187202452,44.2,79972.17,0.0,-0.97464,3e-05,2.99475]
[1778187202550,44.2,79972.17,0.0,-0.97464,3e-05,2.99475]
[1778187202568,44.2,79972.17,0.0,-0.97464,3e-05,2.99475]
[1778187202892,44.2,79972.15,0.0,-0.97464,3e-05,2.9947]
[1778187203118,44.2,79972.15,0.0,-0.97464,3e-05,2.9947]
[1778187203341,44.2,79972.15,0.0,-0.97464,3e-05,2.9947]
[1778187203588,44.2,79972.15,0.0,-0.97464,3e-05,2.9947]
[1778187203655,44.2,79972.15,0.0,-0.97464,3e-05,2.9947]
[1778187203705,44.2,79972.15,0.0,-0.97464,3e-05,2.9947]
[1778187203806,44.2,79972.15,0.0,-0.97464,3e-05,2.99495]
[1778187204683,44.2,79972.15,0.0,-0.97464,3e-05,2.99495]
[1778187205776,44.2,79971.65,0.0,-0.97465,3e-05,2.99386]
[1778187205827,44.2,79971.65,0.0,-0.97465,3e-05,2.99386]
[1778187205836,44.2,79971.65,0.0,-0.97465,3e-05,2.99386]
[1778187205889,44.2,79971.65,0.0,-0.97465,3e-05,2.99386]
[1778187205996,44.2,79971.65,0.0,-0.97465,3e-05,2.99386]
[1778187206025,44.2,79971.65,0.0,-0.97465,3e-05,2.99386]
[1778187206098,44.21,79970.92,0.0,-0.97467,3e-05,2.99241]
[1778187206211,44.21,79970.92,0.0,-0.97467,3e-05,2.99241]
[1778187206278,44.21,79970.92,0.0,-0.97467,3e-05,2.99241]
[1778187206329,44.21,79970.92,0.0,-0.97467,3e-05,2.99241]
[1778187206358,44.21,79970.92,0.0,-0.97467,3e-05,2.99241]
[1778187206535,44.21,79970.92,0.0,-0.97467,3e-05,2.99241]
[1778187206921,44.21,79965.45,0.0,-0.97481,3e-05,2.97794]
[1778187208017,44.21,79965.45,0.0,-0.97481,3e-05,2.97794]
[1778187208088,44.21,79963.92,0.0,-0.97484,3e-05,2.97441]
[1778187208236,44.21,79963.92,0.0,-0.97484,3e-05,2.97441]
[1778187208262,44.21,79963.92,0.0,-0.97484,3e-05,2.97441]
[1778187208924,44.21,79963.92,0.0,-0.97484,3e-05,2.97441]
[1778187209011,44.21,79963.92,0.0,-0.97484,3e-05,2.97441]
[1778187209285,44.21,79962.18,0.0,-0.97489,3e-05,2.9701]
[1778187209640,44.21,79962.18,0.0,-0.97489,3e-05,2.9701]
[1778187209788,44.21,79962.18,0.0,-0.97489,3e-05,2.9701]
[1778187209974,44.21,79962.18,0.0,-0.97489,3e-05,2.9701]
[1778187209979,44.21,79961.8,0.0,-0.9749,3e-05,2.9691]
[1778187210181,44.21,79961.8,0.0,-0.9749,3e-05,2.9691]
[1778187210327,44.21,79961.8,0.0,-0.9749,3e-05,2.9691]
[1778187210376,44.21,79961.8,0.0,-0.9749,3e-05,2.9691]
[1778187210820,44.21,79961.8,0.0,-0.9749,3e-05,2.9691]
[1778187210894,44.21,79961.8,0.0,-0.9749,3e-05,2.9691]
[1778187210949,44.21,79959.12,0.0,-0.97496,3e-05,2.96232]
[1778187211230,44.21,79959.12,0.0,-0.97496,3e-05,2.96232]
[1778187211290,44.21,79959.12,0.0,-0.97496,3e-05,2.96232]
[1778187211399,44.21,79959.12,0.0,-0.97496,3e-05,2.96232]
[1778187211884,44.21,79959.12,0.0,-0.97496,3e-05,2.96232]
[1778187211956,44.21,79953.02,0.0,-0.97515,3e-05,2.94316]
[1778187212189,44.21,79953.02,0.0,-0.97515,3e-05,2.94316]
[1778187212340,44.21,79953.02,0.0,-0.97515,3e-05,2.94316]
[1778187212850,44.21,79953.02,0.0,-0.97515,3e-05,2.94316]
[1778187212963,44.21,79952.08,0.0,-0.97517,3e-05,2.941]
[1778187213481,44.21,79952.08,0.0,-0.97517,3e-05,2.941]
[1778187213650,44.21,79952.08,0.0,-0.97517,3e-05,2.941]
[1778187213839,44.21,79952.08,0.0,-0.97517,3e-05,2.941]
[1778187213970,44.21,79952.25,0.0,-0.97516,3e-05,2.94176]
[1778187215746,44.21,79952.09,0.0,-0.97516,3e-05,2.94167]
[1778187216168,44.22,79951.8,0.0,-0.97517,3e-05,2.94124]
[1778187216219,44.22,79951.8,0.0,-0.97517,3e-05,2.94124]
[1778187216783,44.22,79951.8,0.0,-0.97517,3e-05,2.94124]
[1778187216922,44.22,79951.8,0.0,-0.97517,3e-05,2.94124]
[1778187216979,44.22,79951.8,0.0,-0.97517,3e-05,2.94124]
[1778187217810,44.22,79951.39,0.0,-0.97517,3e-05,2.94083]
[1778187217917,44.22,79951.39,0.0,-0.97517,3e-05,2.94083]
[1778187218099,44.22,79951.39,0.0,-0.97517,3e-05,2.94083]
[1778187218122,44.22,79952.27,0.0,-0.97515,3e-05,2.94346]
[1778187218303,44.22,79952.27,0.0,-0.97515,3e-05,2.94346]
[1778187218316,44.22,79952.27,0.0,-0.97515,3e-05,2.94346]
[1778187218396,44.22,79952.27,0.0,-0.97515,3e-05,2.94346]
[1778187218447,44.22,79952.27,0.0,-0.97515,3e-05,2.94346]
[1778187218805,44.22,79952.27,0.0,-0.97515,3e-05,2.94346]
[1778187218858,44.22,79952.27,0.0,-0.97515,3e-05,2.94346]
[1778187218988,44.22,79952.27,0.0,-0.97515,3e-05,2.94346]
[1778187218994,44.22,79952.27,0.0,-0.97515,3e-05,2.94346]
[1778187219005,44.22,79953.17,0.0,-0.97512,3e-05,2.94614]
[1778187219208,44.22,79953.17,0.0,-0.97512,3e-05,2.94614]
[1778187219263,44.22,79953.17,0.0,-0.97512,3e-05,2.94614]
[1778187219392,44.22,79953.17,0.0,-0.97512,3e-05,2.94614]
[1778187219644,44.22,79953.17,0.0,-0.97512,3e-05,2.94614]
[1778187220086,44.22,79953.17,0.0,-0.97512,3e-05,2.94614]
[1778187220136,44.22,79952.76,0.0,-0.97513,3e-05,2.94539]
[1778187220202,44.22,79952.76,0.0,-0.97513,3e-05,2.94539]
[1778187220485,44.22,79952.76,0.0,-0.97513,3e-05,2.94539]
[1778187220638,44.22,79952.76,0.0,-0.97513,3e-05,2.94539]
[1778187220831,44.22,79952.76,0.0,-0.97513,3e-05,2.94539]
[1778187221020,44.22,79952.6,0.0,-0.97513,3e-05,2.94529]
[1778187221181,44.22,79952.6,0.0,-0.97513,3e-05,2.94529]
[1778187221193,44.22,79952.6,0.0,-0.97513,3e-05,2.94529]
[1778187221347,44.22,79952.6,0.0,-0.97513,3e-05,2.94529]
[1778187221531,44.22,79952.6,0.0,-0.97513,3e-05,2.94529]
[1778187222027,44.22,79953.07,0.0,-0.97511,3e-05,2.94685]
[1778187222295,44.22,79953.07,0.0,-0.97511,3e-05,2.94685]
[1778187222379,44.22,79953.07,0.0,-0.97511,3e-05,2.94685]
[1778187222425,44.22,79953.07,0.0,-0.97511,3e-05,2.94685]
[1778187223034,44.23,79953.43,0.0,-0.9751,3e-05,2.94811]
[1778187223924,44.23,79953.43,0.0,-0.9751,3e-05,2.94811]
[1778187224490,44.23,79953.45,0.0,-0.9751,3e-05,2.94848]
[1778187224503,44.23,79953.45,0.0,-0.9751,3e-05,2.94848]
[1778187224523,44.23,79953.45,0.0,-0.9751,3e-05,2.94848]
[1778187229068,44.23,79953.32,0.0,-0.97509,3e-05,2.94941]
[1778187229076,44.23,79953.63,0.0,-0.97507,3e-05,2.95054]
[1778187229637,44.23,79953.63,0.0,-0.97507,3e-05,2.95054]
[1778187229680,44.23,79953.63,0.0,-0.97507,3e-05,2.95054]
[1778187229993,44.23,79953.63,0.0,-0.97507,3e-05,2.95054]
[1778187230083,44.23,79952.93,0.0,-0.97509,3e-05,2.94902]
[1778187231102,44.23,79952.93,0.0,-0.97509,3e-05,2.94902]
[1778187231157,44.23,79952.7,0.0,-0.97509,3e-05,2.94873]
[1778187231431,44.23,79952.7,0.0,-0.97509,3e-05,2.94873]
[1778187231477,44.23,79952.7,0.0,-0.97509,3e-05,2.94873]
[1778187232195,44.23,79952.7,0.0,-0.97509,3e-05,2.94873]
[1778187232342,44.23,79952.7,0.0,-0.97509,3e-05,2.94873]
[1778187232393,44.23,79952.7,0.0,-0.97509,3e-05,2.94873]
[1778187232790,44.23,79952.7,0.0,-0.97509,3e-05,2.94873]
[1778187233105,44.24,79954.51,0.0,-0.97504,3e-05,2.95412]
[1778187233241,44.24,79954.51,0.0,-0.97504,3e-05,2.95412]
[1778187233296,44.24,79954.51,0.0,-0.97504,3e-05,2.95412]
[1778187233316,44.24,79954.51,0.0,-0.97504,3e-05,2.95412]
[1778187234112,44.24,79954.73,0.0,-0.97503,3e-05,2.955]
[1778187234229,44.24,79954.73,0.0,-0.97503,3e-05,2.955]
[1778187234657,44.24,79954.73,0.0,-0.97503,3e-05,2.955]
[1778187234843,44.24,79954.73,0.0,-0.97503,3e-05,2.955]
[1778187235002,44.24,79954.73,0.0,-0.97503,3e-05,2.955]
[1778187235119,44.24,79954.12,0.0,-0.97504,3e-05,2.95371]
[1778187235505,44.24,79954.12,0.0,-0.97504,3e-05,2.95371]
[1778187235923,44.24,79954.12,0.0,-0.97504,3e-05,2.95371]
[1778187235969,44.24,79954.12,0.0,-0.97504,3e-05,2.95371]
[1778187236126,44.24,79954.04,0.0,-0.97504,3e-05,2.95381]
[1778187238593,44.24,79953.42,0.0,-0.97505,3e-05,2.95281]
[1778187238633,44.24,79953.42,0.0,-0.97505,3e-05,2.95281]
[1778187239150,44.24,79944.38,0.0,-0.97528,3e-05,2.92948]
[1778187240157,44.25,79945.86,0.0,-0.97524,3e-05,2.93369]
[1778187241908,44.25,79945.86,0.0,-0.97524,3e-05,2.93369]
[1778187243158,44.25,79946.94,0.0,-0.97521,3e-05,2.93719]
[1778187249271,44.25,79945.78,0.0,-0.97522,3e-05,2.93584]
[1778187251234,44.26,79947.45,0.0,-0.97516,3e-05,2.94154]
[1778187253804,44.26,79947.45,0.0,-0.97516,3e-05,2.94186]
[1778187255183,44.26,79946.92,0.0,-0.97517,3e-05,2.94079]
[1778187257276,44.27,79943.2,0.0,-0.97525,3e-05,2.93237]
[1778187259290,44.27,79944.52,0.0,-0.97521,3e-05,2.93648]
[1778187262311,44.27,79945.8,0.0,-0.97517,3e-05,2.9408]
[1778187267347,44.28,79945.77,0.0,-0.97515,3e-05,2.94231]
[1778187273846,44.28,79945.75,0.0,-0.97515,3e-05,2.94288]
[1778187274295,44.29,79945.71,0.0,-0.97516,3e-05,2.94061]
[1778187274397,44.29,79944.42,0.0,-0.97519,3e-05,2.93755]
[1778187275403,44.29,79943.34,0.0,-0.97522,3e-05,2.93505]
[1778187280439,44.3,79944.74,0.0,-0.97517,3e-05,2.94033]
[1778187284697,44.3,79944.86,0.0,-0.97515,3e-05,2.9416]
[1778187290886,44.31,79944.52,0.0,-0.97514,3e-05,2.94265]
[1778187293174,44.31,79943.69,0.0,-0.97516,3e-05,2.94113]
[1778187293807,44.31,79943.39,0.0,-0.97516,3e-05,2.94068]
[1778187293889,44.31,79943.39,0.0,-0.97516,3e-05,2.94068]
[1778187294083,44.31,79943.39,0.0,-0.97516,3e-05,2.94068]
[1778187294997,44.31,79943.5,0.0,-0.97515,3e-05,2.94162]
[1778187296087,44.32,79939.59,0.0,-0.97525,3e-05,2.9321]
[1778187298867,44.32,79938.84,0.0,-0.97526,3e-05,2.9305]
[1778187299171,44.32,79938.84,0.0,-0.97526,3e-05,2.9305]
[1778187300167,44.32,79938.84,0.0,-0.97526,3e-05,2.93085]
[1778187300206,44.32,79938.84,0.0,-0.97526,3e-05,2.93085]
[1778187300415,44.32,79938.95,0.0,-0.97525,3e-05,2.93149]
[1778187301594,44.32,79938.79,0.0,-0.97525,3e-05,2.93142]
[1778187301641,44.32,79936.65,0.0,-0.97531,3e-05,2.9262]
[1778187302351,44.32,79936.65,0.0,-0.97531,3e-05,2.9262]
[1778187302373,44.32,79936.65,0.0,-0.97531,3e-05,2.9262]
[1778187302437,44.32,79936.65,0.0,-0.97531,3e-05,2.9262]
[1778187302480,44.32,79936.65,0.0,-0.97531,3e-05,2.9262]
[1778187302698,44.32,79936.65,0.0,-0.97531,3e-05,2.9262]
[1778187302741,44.32,79933.34,0.0,-0.97539,3e-05,2.91796]
[1778187303814,44.32,79933.34,0.0,-0.97539,3e-05,2.91796]
[1778187304039,44.32,79933.34,0.0,-0.97539,3e-05,2.91796]
[1778187304238,44.33,79932.81,0.0,-0.9754,3e-05,2.91695]
[1778187306846,44.33,79933.02,0.0,-0.97538,3e-05,2.91825]
[1778187306918,44.33,79933.02,0.0,-0.97538,3e-05,2.91825]
[1778187306970,44.33,79933.02,0.0,-0.97538,3e-05,2.91825]
[1778187307702,44.33,79932.89,0.0,-0.97538,3e-05,2.91866]
[1778187307854,44.33,79932.89,0.0,-0.97538,3e-05,2.91866]
[1778187307872,44.33,79932.89,0.0,-0.97538,3e-05,2.91866]
[1778187308204,44.33,79932.89,0.0,-0.97538,3e-05,2.91866]
[1778187309297,44.33,79933.22,0.0,-0.97537,3e-05,2.91988]
[1778187309376,44.33,79933.22,0.0,-0.97537,3e-05,2.91988]
[1778187309426,44.33,79933.22,0.0,-0.97537,3e-05,2.91988]
[1778187313238,44.34,79932.13,0.0,-0.97538,3e-05,2.91826]
[1778187313716,44.34,79932.13,0.0,-0.97538,3e-05,2.91826]
[1778187313775,44.34,79932.13,0.0,-0.97538,3e-05,2.91835]
[1778187314810,44.34,79932.13,0.0,-0.97538,3e-05,2.91835]
[1778187314861,44.34,79932.13,0.0,-0.97538,3e-05,2.91844]
[1778187317525,44.34,79932.15,0.0,-0.97538,3e-05,2.91867]
[1778187317573,44.34,79932.15,0.0,-0.97538,3e-05,2.91867]
[1778187317723,44.34,79932.15,0.0,-0.97538,3e-05,2.91867]
[1778187317776,44.34,79932.15,0.0,-0.97538,3e-05,2.91867]
[1778187319206,44.34,79932.39,0.0,-0.97537,3e-05,2.91938]
[1778187319280,44.34,79932.39,0.0,-0.97537,3e-05,2.91938]
[1778187319330,44.34,79932.39,0.0,-0.97537,3e-05,2.91938]
[1778187321965,44.34,79931.87,0.0,-0.97538,3e-05,2.91829]
[1778187321970,44.34,79931.87,0.0,-0.97538,3e-05,2.91829]
[1778187322075,44.34,79931.87,0.0,-0.97538,3e-05,2.91829]
[1778187322615,44.34,79931.62,0.0,-0.97539,3e-05,2.91782]
[1778187323610,44.34,79931.28,0.0,-0.9754,3e-05,2.91694]
[1778187323660,44.34,79931.28,0.0,-0.9754,3e-05,2.91694]
[1778187324215,44.34,79931.28,0.0,-0.9754,3e-05,2.91694]
[1778187324281,44.34,79931.42,0.0,-0.97539,3e-05,2.9174]
[1778187324709,44.34,79931.42,0.0,-0.97539,3e-05,2.9174]
[1778187324722,44.34,79931.42,0.0,-0.97539,3e-05,2.9174]
[1778187324761,44.34,79931.42,0.0,-0.97539,3e-05,2.9174]
[1778187324822,44.34,79931.42,0.0,-0.97539,3e-05,2.9174]
[1778187324832,44.34,79931.42,0.0,-0.97539,3e-05,2.9174]
[1778187324952,44.34,79931.42,0.0,-0.97539,3e-05,2.9174]
[1778187324989,44.34,79931.42,0.0,-0.97539,3e-05,2.9174]
[1778187325048,44.34,79931.38,0.0,-0.97539,3e-05,2.91738]
[1778187325818,44.34,79931.38,0.0,-0.97539,3e-05,2.91738]
[1778187325990,44.34,79931.38,0.0,-0.97539,3e-05,2.91738]
[1778187326009,44.34,79931.38,0.0,-0.97539,3e-05,2.91738]
[1778187326040,44.34,79931.38,0.0,-0.97539,3e-05,2.91738]
[1778187326096,44.34,79931.38,0.0,-0.97539,3e-05,2.91738]
[1778187326110,44.34,79931.38,0.0,-0.97539,3e-05,2.91738]
[1778187326158,44.34,79931.38,0.0,-0.97539,3e-05,2.91738]
[1778187326168,44.34,79931.24,0.0,-0.97539,3e-05,2.9172]
[1778187326279,44.34,79931.24,0.0,-0.97539,3e-05,2.9172]
[1778187326327,44.34,79931.24,0.0,-0.97539,3e-05,2.9172]
[1778187326554,44.34,79931.24,0.0,-0.97539,3e-05,2.9172]
[1778187326707,44.34,79931.24,0.0,-0.97539,3e-05,2.9172]
[1778187326915,44.34,79931.24,0.0,-0.97539,3e-05,2.9172]
[1778187327053,44.34,79931.24,0.0,-0.97539,3e-05,2.9172]
[1778187327101,44.34,79931.24,0.0,-0.97539,3e-05,2.9172]
[1778187327149,44.34,79929.56,0.0,-0.97544,3e-05,2.91266]
[1778187328017,44.34,79929.56,0.0,-0.97544,3e-05,2.91266]
[1778187328236,44.34,79929.56,0.0,-0.97544,3e-05,2.91266]
[1778187328075,44.34,79928.71,0.0,-0.97546,3e-05,2.91046]
[1778187334156,44.34,79927.96,0.0,-0.97551,3e-05,2.90442]
[1778187334233,44.34,79927.96,0.0,-0.97551,3e-05,2.90442]
[1778187335726,44.34,79927.75,0.0,-0.97553,3e-05,2.90338]
[1778187336099,44.34,79927.75,0.0,-0.97553,3e-05,2.90338]
[1778187336146,44.34,79927.75,0.0,-0.97553,3e-05,2.90338]
[1778187336625,44.34,79928.02,0.0,-0.97552,3e-05,2.90375]
[1778187336789,44.34,79928.02,0.0,-0.97552,3e-05,2.90375]
[1778187336825,44.34,79928.02,0.0,-0.97552,3e-05,2.90375]
[1778187336989,44.34,79928.02,0.0,-0.97552,3e-05,2.90375]
[1778187337014,44.34,79928.02,0.0,-0.97552,3e-05,2.90375]
[1778187337074,44.34,79927.99,0.0,-0.97552,3e-05,2.90367]
[1778187337928,44.34,79927.99,0.0,-0.97552,3e-05,2.90367]
[1778187337954,44.34,79927.71,0.0,-0.97553,3e-05,2.90278]
[1778187340219,44.33,79928.17,0.0,-0.97552,3e-05,2.90381]
[1778187340269,44.33,79928.17,0.0,-0.97552,3e-05,2.90381]
[1778187343118,44.33,79927.69,0.0,-0.97554,3e-05,2.90223]
[1778187345842,44.33,79927.72,0.0,-0.97554,3e-05,2.90183]
[1778187345869,44.33,79927.72,0.0,-0.97554,3e-05,2.90183]
[1778187345945,44.33,79927.72,0.0,-0.97554,3e-05,2.90183]
[1778187345968,44.33,79927.72,0.0,-0.97554,3e-05,2.90183]
[1778187345970,44.33,79927.47,0.0,-0.97555,3e-05,2.90086]
[1778187346727,44.33,79927.47,0.0,-0.97555,3e-05,2.90086]
[1778187346871,44.33,79927.47,0.0,-0.97555,3e-05,2.90086]
[1778187346890,44.33,79927.47,0.0,-0.97555,3e-05,2.90086]
[1778187346902,44.33,79927.7,0.0,-0.97555,3e-05,2.90129]
[1778187353829,44.33,79927.7,0.0,-0.97555,3e-05,2.90129]
[1778187354564,44.33,79927.87,0.0,-0.97555,3e-05,2.90061]
[1778187354598,44.33,79927.87,0.0,-0.97555,3e-05,2.90061]
[1778187354649,44.32,79927.87,0.0,-0.97555,3e-05,2.90045]
[1778187355550,44.32,79927.87,0.0,-0.97555,3e-05,2.90045]
[1778187355571,44.32,79927.87,0.0,-0.97555,3e-05,2.90045]
[1778187356144,44.32,79927.87,0.0,-0.97555,3e-05,2.90045]
[1778187356190,44.32,79927.87,0.0,-0.97555,3e-05,2.90045]
[1778187356247,44.32,79927.87,0.0,-0.97555,3e-05,2.90045]
[1778187356265,44.32,79927.87,0.0,-0.97555,3e-05,2.90045]
[1778187356245,44.32,79927.87,0.0,-0.97556,3e-05,2.90013]
[1778187356299,44.32,79927.87,0.0,-0.97556,3e-05,2.90013]
[1778187356370,44.32,79927.87,0.0,-0.97556,3e-05,2.90013]
[1778187356388,44.32,79927.87,0.0,-0.97556,3e-05,2.90013]
[1778187356973,44.32,79928.45,0.0,-0.97554,3e-05,2.90163]
[1778187357744,44.32,79928.45,0.0,-0.97554,3e-05,2.90163]
[1778187357955,44.32,79928.45,0.0,-0.97554,3e-05,2.90163]
[1778187358137,44.32,79928.45,0.0,-0.97554,3e-05,2.90163]
[1778187358162,44.32,79928.1,0.0,-0.97556,3e-05,2.90041]
[1778187360245,44.32,79927.67,0.0,-0.97557,3e-05,2.8993]
[1778187360411,44.32,79928.0,0.0,-0.97556,3e-05,2.89999]
[1778187360510,44.32,79928.0,0.0,-0.97556,3e-05,2.89999]
[1778187361056,44.32,79928.0,0.0,-0.97556,3e-05,2.89999]
[1778187361172,44.32,79928.0,0.0,-0.97556,3e-05,2.89999]
[1778187361221,44.32,79928.0,0.0,-0.97556,3e-05,2.89999]
[1778187361271,44.32,79928.0,0.0,-0.97556,3e-05,2.89967]
[1778187363194,44.32,79927.9,0.0,-0.97557,3e-05,2.89942]
[1778187369531,44.32,79927.84,0.0,-0.97557,3e-05,2.89895]
[1778187369583,44.32,79927.84,0.0,-0.97557,3e-05,2.89895]
[1778187369891,44.32,79927.84,0.0,-0.97557,3e-05,2.89895]
[1778187369920,44.32,79927.84,0.0,-0.97557,3e-05,2.89895]
[1778187369954,44.32,79927.84,0.0,-0.97558,3e-05,2.89801]
[1778187370961,44.32,79927.84,0.0,-0.97558,3e-05,2.89801]
[1778187371279,44.32,79927.84,0.0,-0.97558,3e-05,2.89801]
[1778187371056,44.31,79927.84,0.0,-0.97558,3e-05,2.89785]
[1778187371327,44.31,79927.84,0.0,-0.97558,3e-05,2.89785]
[1778187371493,44.31,79927.84,0.0,-0.97558,3e-05,2.89785]
[1778187371541,44.31,79927.84,0.0,-0.97558,3e-05,2.89785]
[1778187372054,44.31,79927.84,0.0,-0.97558,3e-05,2.89785]
[1778187372155,44.31,79927.59,0.0,-0.97559,3e-05,2.8969]
[1778187373190,44.31,79927.59,0.0,-0.97559,3e-05,2.8969]
[1778187373215,44.31,79927.81,0.0,-0.97559,3e-05,2.89731]
[1778187380011,44.31,79927.59,0.0,-0.97559,3e-05,2.89644]
[1778187380066,44.31,79927.59,0.0,-0.97559,3e-05,2.89644]
[1778187381834,44.31,79927.33,0.0,-0.97561,3e-05,2.895]
[1778187381938,44.31,79927.33,0.0,-0.97561,3e-05,2.895]
[1778187382010,44.31,79927.33,0.0,-0.97561,3e-05,2.895]
[1778187382148,44.31,79916.27,0.0,-0.97589,3e-05,2.8664]
[1778187382656,44.31,79916.27,0.0,-0.97589,3e-05,2.8664]
[1778187382836,44.31,79916.27,0.0,-0.97589,3e-05,2.8664]
[1778187383102,44.31,79916.27,0.0,-0.97589,3e-05,2.8664]
[1778187383131,44.31,79916.27,0.0,-0.97589,3e-05,2.8664]
[1778187383232,44.31,79909.24,0.0,-0.97607,3e-05,2.84872]
[1778187383395,44.31,79909.24,0.0,-0.97607,3e-05,2.84872]
[1778187383425,44.31,79909.24,0.0,-0.97607,3e-05,2.84872]
[1778187384174,44.31,79909.24,0.0,-0.97607,3e-05,2.84872]
[1778187384307,44.31,79909.33,0.0,-0.97606,3e-05,2.84915]
[1778187384355,44.31,79909.33,0.0,-0.97606,3e-05,2.84915]
[1778187385163,44.31,79909.33,0.0,-0.97606,3e-05,2.84915]
[1778187385176,44.31,79909.33,0.0,-0.97606,3e-05,2.84915]
[1778187385215,44.31,79909.33,0.0,-0.97606,3e-05,2.84915]
[1778187385290,44.31,79909.23,0.0,-0.97607,3e-05,2.84882]
[1778187386372,44.31,79908.18,0.0,-0.97609,3e-05,2.84607]
[1778187386556,44.31,79908.18,0.0,-0.97609,3e-05,2.84607]
[1778187386607,44.31,79908.18,0.0,-0.97609,3e-05,2.84607]
[1778187387063,44.31,79908.18,0.0,-0.97609,3e-05,2.84607]
[1778187387095,44.31,79908.18,0.0,-0.97609,3e-05,2.84607]
[1778187387113,44.31,79908.18,0.0,-0.97609,3e-05,2.84607]
[1778187387183,44.31,79908.45,0.0,-0.97609,3e-05,2.84669]
[1778187388575,44.31,79907.03,0.0,-0.97612,3e-05,2.84301]
[1778187389049,44.31,79907.03,0.0,-0.97612,3e-05,2.84301]
[1778187389123,44.31,79907.03,0.0,-0.97612,3e-05,2.84301]
[1778187389198,44.31,79906.46,0.0,-0.97614,3e-05,2.84149]
[1778187390241,44.31,79906.46,0.0,-0.97614,3e-05,2.84149]
[1778187390474,44.31,79906.14,0.0,-0.97615,3e-05,2.84062]
[1778187390776,44.31,79906.14,0.0,-0.97615,3e-05,2.84062]
[1778187391097,44.31,79906.14,0.0,-0.97615,3e-05,2.84062]
[1778187391211,44.31,79902.1,0.0,-0.97627,2e-05,2.82693]
[1778187391872,44.31,79902.1,0.0,-0.97627,2e-05,2.82693]
[1778187391910,44.31,79902.1,0.0,-0.97627,2e-05,2.82693]
[1778187391995,44.31,79902.1,0.0,-0.97627,2e-05,2.82693]
[1778187392044,44.31,79902.1,0.0,-0.97627,2e-05,2.82693]
[1778187392097,44.31,79902.1,0.0,-0.97627,2e-05,2.82693]
[1778187392266,44.31,79902.1,0.0,-0.97627,2e-05,2.82693]
[1778187392277,44.31,79902.1,0.0,-0.97627,2e-05,2.82693]
[1778187392218,44.31,79899.9,0.0,-0.97633,2e-05,2.82132]
[1778187392399,44.31,79899.9,0.0,-0.97633,2e-05,2.82132]
[1778187392572,44.31,79899.9,0.0,-0.97633,2e-05,2.82132]
[1778187392973,44.31,79899.9,0.0,-0.97633,2e-05,2.82132]
[1778187393250,44.31,79899.9,0.0,-0.97633,2e-05,2.82132]
[1778187393225,44.31,79899.0,0.0,-0.97635,2e-05,2.81901]
[1778187394081,44.31,79899.0,0.0,-0.97635,2e-05,2.81901]
[1778187394233,44.31,79899.0,0.0,-0.97635,2e-05,2.81901]
[1778187394269,44.31,79899.0,0.0,-0.97635,2e-05,2.81901]
[1778187394232,44.31,79898.56,0.0,-0.97636,2e-05,2.81788]
[1778187395298,44.31,79898.56,0.0,-0.97636,2e-05,2.81788]
[1778187395371,44.31,79898.68,0.0,-0.97636,2e-05,2.81816]
[1778187395401,44.31,79898.68,0.0,-0.97636,2e-05,2.81816]
[1778187396301,44.31,79898.68,0.0,-0.97636,2e-05,2.81816]
[1778187396247,44.31,79897.25,0.0,-0.9764,2e-05,2.81452]
[1778187396349,44.31,79897.25,0.0,-0.9764,2e-05,2.81452]
[1778187396459,44.31,79897.25,0.0,-0.9764,2e-05,2.81452]
[1778187396698,44.31,79897.25,0.0,-0.9764,2e-05,2.81452]
[1778187396839,44.31,79897.25,0.0,-0.9764,2e-05,2.81452]
[1778187397048,44.31,79897.25,0.0,-0.9764,2e-05,2.81452]
[1778187397253,44.31,79895.06,0.0,-0.97645,2e-05,2.80897]
[1778187397392,44.31,79895.06,0.0,-0.97645,2e-05,2.80897]
[1778187398166,44.31,79895.06,0.0,-0.97645,2e-05,2.80897]
[1778187398216,44.31,79895.06,0.0,-0.97645,2e-05,2.80897]
[1778187398267,44.31,79895.06,0.0,-0.97645,2e-05,2.80896]
[1778187398489,44.31,79895.06,0.0,-0.97645,2e-05,2.80896]
[1778187399593,44.31,79895.55,0.0,-0.97644,2e-05,2.81019]
[1778187400150,44.31,79895.55,0.0,-0.97644,2e-05,2.81019]
[1778187400199,44.31,79895.55,0.0,-0.97644,2e-05,2.81019]
[1778187403301,44.31,79895.05,0.0,-0.97645,2e-05,2.80892]
[1778187410311,44.31,79895.58,0.0,-0.97644,2e-05,2.81017]
[1778187410362,44.31,79895.55,0.0,-0.97644,2e-05,2.81008]
[1778187410436,44.31,79895.55,0.0,-0.97644,2e-05,2.81008]
[1778187411029,44.31,79895.55,0.0,-0.97644,2e-05,2.81008]
[1778187411117,44.31,79895.55,0.0,-0.97644,2e-05,2.81008]
[1778187411269,44.31,79895.55,0.0,-0.97644,2e-05,2.81008]
[1778187411126,44.31,79895.62,0.0,-0.97644,2e-05,2.81024]
[1778187411423,44.31,79895.62,0.0,-0.97644,2e-05,2.81024]
[1778187411697,44.31,79895.62,0.0,-0.97644,2e-05,2.81024]
[1778187411723,44.31,79896.6,0.0,-0.97641,2e-05,2.8127]
[1778187412805,44.31,79896.6,0.0,-0.97641,2e-05,2.8127]
[1778187412868,44.31,79896.6,0.0,-0.97641,2e-05,2.8127]
[1778187412918,44.31,79896.6,0.0,-0.97641,2e-05,2.8127]
[1778187412967,44.31,79896.6,0.0,-0.97641,2e-05,2.81268]
[1778187414372,44.31,79898.83,0.0,-0.97636,2e-05,2.81828]
[1778187415432,44.31,79898.83,0.0,-0.97636,2e-05,2.81828]
[1778187415518,44.31,79898.83,0.0,-0.97636,2e-05,2.81828]
[1778187415826,44.31,79898.83,0.0,-0.97636,2e-05,2.81828]
[1778187415962,44.31,79898.83,0.0,-0.97636,2e-05,2.81828]
[1778187416100,44.31,79898.83,0.0,-0.97636,2e-05,2.81828]
[1778187416282,44.31,79898.83,0.0,-0.97636,2e-05,2.81828]
[1778187416286,44.31,79898.83,0.0,-0.97636,2e-05,2.81828]
[1778187416201,44.31,79898.97,0.0,-0.97636,2e-05,2.81857]
[1778187416436,44.31,79898.97,0.0,-0.97636,2e-05,2.81857]
[1778187416626,44.31,79898.97,0.0,-0.97636,2e-05,2.81857]
[1778187416793,44.31,79898.97,0.0,-0.97636,2e-05,2.81857]
[1778187416966,44.31,79898.97,0.0,-0.97636,2e-05,2.81857]
[1778187418232,44.31,79899.04,0.0,-0.97636,2e-05,2.81871]
[1778187418353,44.31,79898.72,0.0,-0.97636,2e-05,2.81787]
[1778187422318,44.31,79898.72,0.0,-0.97636,2e-05,2.81787]
[1778187422370,44.31,79898.72,0.0,-0.97636,2e-05,2.81787]
[1778187422568,44.31,79898.72,0.0,-0.97636,2e-05,2.81787]
[1778187422716,44.31,79898.72,0.0,-0.97636,2e-05,2.81787]
[1778187422764,44.31,79899.82,0.0,-0.97634,2e-05,2.82052]
[1778187423821,44.31,79899.82,0.0,-0.97634,2e-05,2.82052]
[1778187423901,44.31,79899.82,0.0,-0.97634,2e-05,2.82052]
[1778187423937,44.31,79899.82,0.0,-0.97634,2e-05,2.82052]
[1778187423998,44.31,79899.82,0.0,-0.97634,2e-05,2.82048]
[1778187428833,44.31,79897.93,0.0,-0.97639,2e-05,2.81556]
[1778187429312,44.31,79897.93,0.0,-0.97639,2e-05,2.81556]
[1778187429435,44.3,79897.97,0.0,-0.97639,2e-05,2.81563]
[1778187429478,44.3,79897.85,0.0,-0.97639,2e-05,2.81529]
[1778187430429,44.3,79897.85,0.0,-0.97639,2e-05,2.81529]
[1778187430481,44.3,79897.85,0.0,-0.97639,2e-05,2.81529]
[1778187430535,44.3,79897.85,0.0,-0.97639,2e-05,2.81529]
[1778187430636,44.3,79897.47,0.0,-0.9764,2e-05,2.8143]
[1778187437471,44.3,79896.4,0.0,-0.97643,2e-05,2.81147]
[1778187437694,44.3,79896.4,0.0,-0.97643,2e-05,2.81147]
[1778187437796,44.3,79896.4,0.0,-0.97643,2e-05,2.81147]
[1778187438339,44.3,79896.4,0.0,-0.97643,2e-05,2.81147]
[1778187438350,44.3,79896.57,0.0,-0.97642,2e-05,2.81183]
[1778187438480,44.3,79896.57,0.0,-0.97642,2e-05,2.81183]
[1778187439237,44.3,79896.57,0.0,-0.97642,2e-05,2.81183]
[1778187439303,44.3,79897.36,0.0,-0.9764,2e-05,2.8138]
[1778187439382,44.3,79897.36,0.0,-0.9764,2e-05,2.8138]
[1778187439436,44.3,79897.36,0.0,-0.9764,2e-05,2.8138]
[1778187439853,44.3,79897.36,0.0,-0.9764,2e-05,2.8138]
[1778187439884,44.3,79897.84,0.0,-0.97639,2e-05,2.81502]
[1778187440948,44.3,79897.84,0.0,-0.97639,2e-05,2.81502]
[1778187440961,44.3,79897.84,0.0,-0.97639,2e-05,2.81502]
[1778187441009,44.3,79898.02,0.0,-0.97639,2e-05,2.81544]
[1778187441446,44.3,79898.02,0.0,-0.97639,2e-05,2.81544]
[1778187442529,44.3,79898.02,0.0,-0.97639,2e-05,2.81541]
[1778187442763,44.3,79898.02,0.0,-0.97639,2e-05,2.81541]
[1778187442815,44.3,79898.02,0.0,-0.97639,2e-05,2.81541]
[1778187442862,44.3,79898.55,0.0,-0.97638,2e-05,2.81672]
[1778187448263,44.3,79898.73,0.0,-0.97637,2e-05,2.81708]
[1778187448315,44.3,79898.73,0.0,-0.97637,2e-05,2.81708]
[1778187448350,44.3,79898.73,0.0,-0.97637,2e-05,2.81708]
[1778187448296,44.3,79895.99,0.0,-0.97644,2e-05,2.81005]
[1778187448818,44.3,79895.99,0.0,-0.97644,2e-05,2.81005]
[1778187449131,44.3,79895.99,0.0,-0.97644,2e-05,2.81005]
[1778187449217,44.3,79895.26,0.0,-0.97646,2e-05,2.80821]
[1778187449525,44.3,79895.26,0.0,-0.97646,2e-05,2.80821]
[1778187449561,44.3,79895.26,0.0,-0.97646,2e-05,2.80821]
[1778187450186,44.3,79895.26,0.0,-0.97646,2e-05,2.80821]
[1778187450297,44.3,79895.26,0.0,-0.97646,2e-05,2.80821]
[1778187450271,44.3,79895.98,0.0,-0.97644,2e-05,2.80999]
[1778187450572,44.3,79895.98,0.0,-0.97644,2e-05,2.80999]
[1778187451190,44.3,79895.98,0.0,-0.97644,2e-05,2.80999]
[1778187451218,44.3,79896.05,0.0,-0.97647,2e-05,2.80681]
[1778187451393,44.3,79896.05,0.0,-0.97647,2e-05,2.80681]
[1778187451481,44.3,79896.05,0.0,-0.97647,2e-05,2.80681]
[1778187451814,44.3,79896.05,0.0,-0.97647,2e-05,2.80681]
[1778187451893,44.3,79896.16,0.0,-0.97646,2e-05,2.80708]
[1778187452458,44.3,79896.16,0.0,-0.97646,2e-05,2.80708]
[1778187452472,44.3,79896.16,0.0,-0.97646,2e-05,2.80708]
[1778187452520,44.3,79896.16,0.0,-0.97646,2e-05,2.80708]
[1778187453249,44.3,79896.16,0.0,-0.97646,2e-05,2.80708]
[1778187453314,44.3,79896.65,0.0,-0.97645,2e-05,2.80828]
[1778187455660,44.3,79894.14,0.0,-0.97651,2e-05,2.80192]
[1778187456979,44.3,79894.14,0.0,-0.97651,2e-05,2.80192]
[1778187457138,44.3,79894.14,0.0,-0.97651,2e-05,2.80192]
[1778187457183,44.3,79894.14,0.0,-0.97651,2e-05,2.80192]
[1778187457267,44.3,79894.14,0.0,-0.97651,2e-05,2.80192]
[1778187457284,44.3,79890.29,0.0,-0.97661,2e-05,2.79223]
[1778187457533,44.3,79890.29,0.0,-0.97661,2e-05,2.79223]
[1778187457947,44.3,79890.29,0.0,-0.97661,2e-05,2.79223]
[1778187457950,44.3,79890.29,0.0,-0.97661,2e-05,2.79223]
[1778187457963,44.3,79890.2,0.0,-0.97661,2e-05,2.792]
[1778187459070,44.3,79890.2,0.0,-0.97661,2e-05,2.792]
[1778187459154,44.3,79890.2,0.0,-0.97661,2e-05,2.792]
[1778187461702,44.3,79888.06,0.0,-0.97666,2e-05,2.78668]
[1778187466737,44.3,79886.88,0.0,-0.97669,2e-05,2.78383]
[1778187468751,44.3,79885.44,0.0,-0.97673,2e-05,2.78027]
[1778187473786,44.3,79885.84,0.0,-0.97672,2e-05,2.78142]
[1778187478277,44.3,79885.95,0.0,-0.97671,2e-05,2.78177]
[1778187479828,44.3,79888.26,0.0,-0.97665,2e-05,2.78764]
[1778187483410,44.3,79888.39,0.0,-0.97665,2e-05,2.788]
[1778187488891,44.3,79887.72,0.0,-0.97667,2e-05,2.78638]
[1778187489898,44.3,79886.32,0.0,-0.9767,2e-05,2.78288]
[1778187493281,44.3,79886.11,0.0,-0.97671,2e-05,2.7824]
[1778187493926,44.31,79884.62,0.0,-0.97674,2e-05,2.7787]
[1778187495696,44.31,79883.93,0.0,-0.97676,2e-05,2.777]
[1778187496947,44.31,79887.13,0.0,-0.97668,2e-05,2.78508]
[1778187498251,44.31,79887.13,0.0,-0.97668,2e-05,2.78508]
[1778187499968,44.31,79889.87,0.0,-0.97661,2e-05,2.792]
[1778187500708,44.31,79889.87,0.0,-0.97661,2e-05,2.792]
[1778187500975,44.31,79889.73,0.0,-0.97662,2e-05,2.79165]
[1778187506749,44.31,79890.09,0.0,-0.97661,2e-05,2.79256]
[1778187507017,44.31,79889.7,0.0,-0.97662,2e-05,2.79158]
[1778187513059,44.31,79889.85,0.0,-0.97664,2e-05,2.78865]
[1778187517087,44.31,79888.08,0.0,-0.97668,2e-05,2.78424]
[1778187518326,44.31,79888.08,0.0,-0.97668,2e-05,2.78424]
[1778187518346,44.31,79888.08,0.0,-0.97668,2e-05,2.78424]
[1778187518424,44.31,79887.43,0.0,-0.9767,2e-05,2.78265]
[1778187519619,44.31,79885.08,0.0,-0.97676,2e-05,2.77676]
[1778187519753,44.31,79885.08,0.0,-0.97676,2e-05,2.77676]
[1778187519838,44.31,79885.08,0.0,-0.97676,2e-05,2.77676]
[1778187519957,44.31,79885.08,0.0,-0.97676,2e-05,2.77676]
[1778187519985,44.31,79885.08,0.0,-0.97676,2e-05,2.77676]
[1778187520049,44.31,79885.08,0.0,-0.97676,2e-05,2.77676]
[1778187520095,44.31,79885.08,0.0,-0.97676,2e-05,2.77676]
[1778187520108,44.31,79884.31,0.0,-0.97677,2e-05,2.77485]
[1778187520712,44.31,79884.31,0.0,-0.97677,2e-05,2.77485]
[1778187520796,44.31,79884.31,0.0,-0.97677,2e-05,2.77485]
[1778187520914,44.31,79884.31,0.0,-0.97677,2e-05,2.77485]
[1778187521062,44.31,79884.31,0.0,-0.97677,2e-05,2.77485]
[1778187521071,44.31,79884.31,0.0,-0.97677,2e-05,2.77485]
[1778187521115,44.31,79883.4,0.0,-0.9768,2e-05,2.77261]
[1778187521818,44.31,79883.4,0.0,-0.9768,2e-05,2.77261]
[1778187522122,44.31,79881.55,0.0,-0.97684,2e-05,2.76801]
[1778187522483,44.31,79881.55,0.0,-0.97684,2e-05,2.76801]
[1778187522554,44.31,79881.55,0.0,-0.97684,2e-05,2.76801]
[1778187522909,44.31,79881.55,0.0,-0.97684,2e-05,2.76801]
[1778187523056,44.31,79881.55,0.0,-0.97684,2e-05,2.76801]
[1778187523129,44.31,79880.76,0.0,-0.97686,2e-05,2.76608]
[1778187524019,44.31,79880.76,0.0,-0.97686,2e-05,2.76608]
[1778187524136,44.31,79880.69,0.0,-0.97686,2e-05,2.76595]
[1778187524489,44.31,79880.69,0.0,-0.97686,2e-05,2.76595]
[1778187524535,44.31,79880.69,0.0,-0.97686,2e-05,2.76595]
[1778187526557,44.31,79879.97,0.0,-0.97688,2e-05,2.76424]
[1778187527340,44.31,79879.97,0.0,-0.97688,2e-05,2.76424]
[1778187527416,44.31,79879.97,0.0,-0.97688,2e-05,2.76424]
[1778187527399,44.31,79869.69,0.0,-0.97713,2e-05,2.73875]
[1778187527532,44.31,79869.69,0.0,-0.97713,2e-05,2.73875]
[1778187527560,44.31,79869.69,0.0,-0.97713,2e-05,2.73875]
[1778187527949,44.31,79869.69,0.0,-0.97713,2e-05,2.73875]
[1778187528167,44.31,79869.69,0.0,-0.97713,2e-05,2.73875]
[1778187528383,44.31,79869.69,0.0,-0.97713,2e-05,2.73875]
[1778187528440,44.31,79869.69,0.0,-0.97713,2e-05,2.73875]
[1778187528408,44.31,79864.36,0.0,-0.97726,2e-05,2.72565]
[1778187529529,44.31,79863.55,0.0,-0.97727,2e-05,2.72365]
[1778187529920,44.31,79863.55,0.0,-0.97727,2e-05,2.72365]
[1778187529967,44.31,79863.55,0.0,-0.97727,2e-05,2.72365]
[1778187530394,44.31,79863.55,0.0,-0.97727,2e-05,2.72365]
[1778187530404,44.31,79863.51,0.0,-0.97727,2e-05,2.72378]
[1778187530555,44.31,79863.51,0.0,-0.97727,2e-05,2.72378]
[1778187530622,44.31,79863.51,0.0,-0.97727,2e-05,2.72378]
[1778187531197,44.31,79857.15,0.0,-0.97743,2e-05,2.7081]
[1778187531734,44.31,79857.15,0.0,-0.97743,2e-05,2.7081]
[1778187531740,44.31,79857.15,0.0,-0.97743,2e-05,2.7081]
[1778187531820,44.31,79857.15,0.0,-0.97743,2e-05,2.7081]
[1778187532398,44.31,79857.15,0.0,-0.97743,2e-05,2.7081]
[1778187532204,44.31,79856.12,0.0,-0.97745,2e-05,2.70569]
[1778187532562,44.31,79856.12,0.0,-0.97745,2e-05,2.70569]
[1778187532579,44.31,79856.12,0.0,-0.97745,2e-05,2.70569]
[1778187532625,44.31,79856.12,0.0,-0.97745,2e-05,2.70569]
[1778187533211,44.31,79855.74,0.0,-0.97746,2e-05,2.70489]
[1778187533935,44.31,79855.74,0.0,-0.97746,2e-05,2.70489]
[1778187533987,44.31,79855.74,0.0,-0.97746,2e-05,2.70489]
[1778187534072,44.31,79855.74,0.0,-0.97746,2e-05,2.70489]
[1778187534416,44.31,79855.74,0.0,-0.97746,2e-05,2.70489]
[1778187534218,44.31,79855.84,0.0,-0.97745,2e-05,2.70529]
[1778187534549,44.31,79855.84,0.0,-0.97745,2e-05,2.70529]
[1778187534599,44.31,79855.84,0.0,-0.97745,2e-05,2.70529]
[1778187535047,44.31,79855.84,0.0,-0.97745,2e-05,2.70529]
[1778187535341,44.31,79855.84,0.0,-0.97745,2e-05,2.70529]
[1778187535388,44.31,79855.84,0.0,-0.97745,2e-05,2.70529]
[1778187535437,44.31,79856.05,0.0,-0.97745,2e-05,2.7061]
[1778187540730,44.31,79855.94,0.0,-0.97744,2e-05,2.70641]
[1778187543079,44.31,79856.27,0.0,-0.97743,2e-05,2.70752]
[1778187544288,44.32,79859.78,0.0,-0.97734,2e-05,2.71645]
[1778187549323,44.32,79860.82,0.0,-0.97731,2e-05,2.71967]
[1778187552344,44.32,79865.62,0.0,-0.97719,2e-05,2.73192]
[1778187558386,44.32,79866.37,0.0,-0.97717,2e-05,2.73456]
[1778187563421,44.33,79864.81,0.0,-0.9772,2e-05,2.73122]
[1778187566442,44.33,79869.45,0.0,-0.97708,2e-05,2.74304]
[1778187570472,44.33,79872.32,0.0,-0.97701,2e-05,2.7505]
[1778187571479,44.33,79874.71,0.0,-0.97698,2e-05,2.75322]
[1778187577521,44.33,79875.21,0.0,-0.97696,2e-05,2.75488]
[1778187583258,44.33,79873.26,0.0,-0.97701,2e-05,2.75033]
[1778187584564,44.33,79873.26,0.0,-0.97701,2e-05,2.75041]
[1778187584789,44.33,79873.26,0.0,-0.97701,2e-05,2.75041]
[1778187587264,44.33,79873.26,0.0,-0.977,2e-05,2.75057]
[1778187587392,44.33,79873.26,0.0,-0.977,2e-05,2.75057]
[1778187587915,44.33,79873.26,0.0,-0.977,2e-05,2.7508]
[1778187588491,44.33,79873.26,0.0,-0.977,2e-05,2.7508]
[1778187593636,44.34,79873.09,0.0,-0.977,2e-05,2.75087]
[1778187597664,44.34,79876.31,0.0,-0.97692,2e-05,2.75917]
[1778187601692,44.34,79895.61,0.0,-0.97644,2e-05,2.80784]
[1778187602699,44.34,79896.27,0.0,-0.97643,2e-05,2.80949]
[1778187604050,44.34,79896.27,0.0,-0.97643,2e-05,2.80949]
[1778187604060,44.34,79896.27,0.0,-0.97643,2e-05,2.80949]
[1778187604112,44.34,79896.27,0.0,-0.97643,2e-05,2.80949]
[1778187604201,44.34,79896.27,0.0,-0.97643,2e-05,2.80949]
[1778187604251,44.34,79896.27,0.0,-0.97643,2e-05,2.80949]
[1778187604272,44.34,79895.32,0.0,-0.97645,2e-05,2.80707]
[1778187605158,44.34,79895.32,0.0,-0.97645,2e-05,2.80707]
[1778187605491,44.34,79895.32,0.0,-0.97645,2e-05,2.80707]
[1778187605513,44.34,79895.32,0.0,-0.97645,2e-05,2.80707]
[1778187605257,44.34,79895.13,0.0,-0.97646,2e-05,2.80658]
[1778187605558,44.34,79895.13,0.0,-0.97646,2e-05,2.80658]
[1778187605644,44.34,79895.13,0.0,-0.97646,2e-05,2.80658]
[1778187605705,44.34,79895.13,0.0,-0.97646,2e-05,2.80658]
[1778187605743,44.34,79895.13,0.0,-0.97646,2e-05,2.80657]
[1778187606587,44.34,79895.13,0.0,-0.97646,2e-05,2.80657]
[1778187606602,44.34,79895.13,0.0,-0.97646,2e-05,2.80657]
[1778187606638,44.34,79895.13,0.0,-0.97646,2e-05,2.80657]
[1778187606706,44.34,79895.13,0.0,-0.97646,2e-05,2.80656]
[1778187610145,44.34,79895.75,0.0,-0.97644,2e-05,2.8081]
[1778187613777,44.34,79891.05,0.0,-0.97656,2e-05,2.79625]
[1778187618812,44.34,79892.78,0.0,-0.97651,2e-05,2.80069]
[1778187620806,44.34,79893.36,0.0,-0.9765,2e-05,2.80217]
[1778187620814,44.34,79893.36,0.0,-0.9765,2e-05,2.80217]
[1778187620907,44.34,79893.36,0.0,-0.9765,2e-05,2.80218]
[1778187622004,44.34,79893.36,0.0,-0.9765,2e-05,2.80218]
[1778187622246,44.34,79893.36,0.0,-0.9765,2e-05,2.80218]
[1778187622337,44.34,79893.62,0.0,-0.97649,2e-05,2.80284]
[1778187623861,44.34,79894.04,0.0,-0.97648,2e-05,2.80391]
[1778187624402,44.34,79894.04,0.0,-0.97648,2e-05,2.80391]
[1778187625305,44.34,79891.39,0.0,-0.97655,2e-05,2.79727]
[1778187626037,44.34,79891.31,0.0,-0.97655,2e-05,2.79706]
[1778187626047,44.34,79891.31,0.0,-0.97655,2e-05,2.79706]
[1778187626411,44.34,79891.31,0.0,-0.97655,2e-05,2.79706]
[1778187626425,44.34,79891.31,0.0,-0.97655,2e-05,2.79709]
[1778187626553,44.34,79891.31,0.0,-0.97655,2e-05,2.79709]
[1778187627528,44.34,79891.31,0.0,-0.97655,2e-05,2.79709]
[1778187627644,44.34,79891.23,0.0,-0.97655,2e-05,2.79691]
[1778187633080,44.34,79890.53,0.0,-0.97659,2e-05,2.79194]
[1778187633256,44.34,79890.53,0.0,-0.97659,2e-05,2.79194]
[1778187633279,44.34,79890.53,0.0,-0.97659,2e-05,2.79197]
[1778187634150,44.34,79890.53,0.0,-0.97659,2e-05,2.79197]
[1778187634269,44.34,79890.53,0.0,-0.97659,2e-05,2.79197]
[1778187634369,44.34,79890.53,0.0,-0.97659,2e-05,2.792]
[1778187635931,44.34,79886.48,0.0,-0.97669,2e-05,2.7819]
[1778187639765,44.34,79885.37,0.0,-0.97672,2e-05,2.77927]
[1778187639885,44.34,79885.37,0.0,-0.97672,2e-05,2.77927]
[1778187640773,44.34,79884.81,0.0,-0.97673,2e-05,2.77792]
[1778187641078,44.34,79884.81,0.0,-0.97673,2e-05,2.77792]
[1778187641254,44.34,79884.81,0.0,-0.97673,2e-05,2.77792]
[1778187641865,44.34,79883.75,0.0,-0.97676,2e-05,2.77533]
[1778187642158,44.34,79883.75,0.0,-0.97676,2e-05,2.77533]
[1778187642280,44.34,79883.75,0.0,-0.97676,2e-05,2.77533]
[1778187642405,44.34,79883.75,0.0,-0.97676,2e-05,2.77533]
[1778187642487,44.34,79883.82,0.0,-0.97675,2e-05,2.77563]
[1778187642961,44.34,79883.82,0.0,-0.97675,2e-05,2.77563]
[1778187643046,44.34,79883.82,0.0,-0.97675,2e-05,2.77563]
[1778187643062,44.34,79883.74,0.0,-0.97675,2e-05,2.77543]
[1778187648868,44.34,79883.23,0.0,-0.97676,2e-05,2.77448]
[1778187650171,44.34,79883.25,0.0,-0.97676,2e-05,2.77459]
[1778187650684,44.34,79883.25,0.0,-0.97676,2e-05,2.77466]
[1778187651779,44.34,79883.25,0.0,-0.97676,2e-05,2.77473]
[1778187652310,44.34,79883.25,0.0,-0.97676,2e-05,2.77473]
[1778187652407,44.34,79883.23,0.0,-0.97676,2e-05,2.77475]
[1778187660099,44.34,79882.71,0.0,-0.97677,2e-05,2.77399]
[1778187670029,44.35,79883.64,0.0,-0.97674,2e-05,2.77658]
[1778187670233,44.35,79883.64,0.0,-0.97674,2e-05,2.77658]
[1778187670510,44.35,79883.64,0.0,-0.97674,2e-05,2.77658]
[1778187670335,44.35,79883.64,0.0,-0.97674,2e-05,2.77696]
[1778187671223,44.35,79883.64,0.0,-0.97674,2e-05,2.77696]
[1778187677218,44.35,79884.09,0.0,-0.97672,2e-05,2.7785]
[1778187678635,44.35,79884.19,0.0,-0.97672,2e-05,2.7788]
[1778187678912,44.35,79884.19,0.0,-0.97672,2e-05,2.7788]
[1778187679316,44.35,79884.19,0.0,-0.97672,2e-05,2.7788]
[1778187679391,44.35,79884.19,0.0,-0.97672,2e-05,2.7788]
[1778187679445,44.35,79884.19,0.0,-0.97672,2e-05,2.7788]
[1778187679584,44.35,79884.19,0.0,-0.97672,2e-05,2.7788]
[1778187679537,44.35,79888.97,0.0,-0.9766,2e-05,2.79088]
[1778187679629,44.35,79888.97,0.0,-0.9766,2e-05,2.79088]
[1778187680404,44.35,79888.97,0.0,-0.9766,2e-05,2.79088]
[1778187680443,44.35,79889.01,0.0,-0.9766,2e-05,2.79099]
[1778187680645,44.35,79889.01,0.0,-0.9766,2e-05,2.79099]
[1778187680670,44.35,79889.01,0.0,-0.9766,2e-05,2.79099]
[1778187680738,44.35,79889.01,0.0,-0.9766,2e-05,2.79099]
[1778187680793,44.35,79889.01,0.0,-0.9766,2e-05,2.79099]
[1778187680842,44.35,79889.01,0.0,-0.9766,2e-05,2.79099]
[1778187681093,44.35,79889.01,0.0,-0.9766,2e-05,2.79099]
[1778187681357,44.35,79889.01,0.0,-0.9766,2e-05,2.79099]
[1778187681507,44.35,79889.01,0.0,-0.9766,2e-05,2.79099]
[1778187682605,44.35,79889.05,0.0,-0.9766,2e-05,2.79115]
[1778187682756,44.35,79889.01,0.0,-0.9766,2e-05,2.79105]
[1778187682796,44.35,79889.01,0.0,-0.9766,2e-05,2.79105]
[1778187689302,44.35,79888.93,0.0,-0.9766,2e-05,2.79109]
[1778187695554,44.35,79888.93,0.0,-0.9766,2e-05,2.79109]
[1778187695639,44.35,79888.93,0.0,-0.9766,2e-05,2.79109]
[1778187695688,44.35,79888.93,0.0,-0.9766,2e-05,2.79109]
[1778187696351,44.35,79888.89,0.0,-0.97663,2e-05,2.78789]
[1778187696915,44.35,79888.89,0.0,-0.97663,2e-05,2.78789]
[1778187697166,44.35,79888.89,0.0,-0.97663,2e-05,2.78789]
[1778187697214,44.35,79888.89,0.0,-0.97663,2e-05,2.78789]
[1778187697264,44.35,79888.89,0.0,-0.97663,2e-05,2.78793]
[1778187698395,44.35,79888.89,0.0,-0.97663,2e-05,2.78793]
[1778187702089,44.35,79889.09,0.0,-0.97662,2e-05,2.78847]
[1778187702133,44.35,79889.09,0.0,-0.97662,2e-05,2.78847]
[1778187702212,44.35,79889.09,0.0,-0.97662,2e-05,2.78862]
[1778187703529,44.35,79889.09,0.0,-0.97662,2e-05,2.78862]
[1778187703552,44.35,79889.09,0.0,-0.97662,2e-05,2.7887]
[1778187703953,44.35,79889.09,0.0,-0.97662,2e-05,2.7887]
[1778187704002,44.35,79889.09,0.0,-0.97662,2e-05,2.7887]
[1778187709442,44.35,79889.21,0.0,-0.97661,2e-05,2.78919]
[1778187711940,44.35,79889.25,0.0,-0.97661,2e-05,2.78932]
[1778187711994,44.35,79889.25,0.0,-0.97661,2e-05,2.78932]
[1778187712043,44.35,79889.25,0.0,-0.97661,2e-05,2.78932]
[1778187712083,44.35,79889.25,0.0,-0.97661,2e-05,2.78932]
[1778187712145,44.35,79889.25,0.0,-0.97661,2e-05,2.78932]
[1778187712154,44.35,79889.25,0.0,-0.97661,2e-05,2.78932]
[1778187712251,44.35,79889.25,0.0,-0.97661,2e-05,2.78932]
[1778187712463,44.35,79890.89,0.0,-0.97657,2e-05,2.79352]
[1778187712901,44.35,79890.89,0.0,-0.97657,2e-05,2.79352]
[1778187713122,44.35,79890.89,0.0,-0.97657,2e-05,2.79352]
[1778187713138,44.35,79890.89,0.0,-0.97657,2e-05,2.79352]
[1778187713183,44.35,79890.89,0.0,-0.97657,2e-05,2.79352]
[1778187713187,44.35,79890.89,0.0,-0.97657,2e-05,2.79352]
[1778187713473,44.35,79891.44,0.0,-0.97656,2e-05,2.79494]
[1778187714561,44.35,79891.44,0.0,-0.97656,2e-05,2.79494]
[1778187714718,44.35,79891.31,0.0,-0.97656,2e-05,2.79464]
[1778187714760,44.35,79891.31,0.0,-0.97656,2e-05,2.79464]
[1778187714778,44.35,79891.31,0.0,-0.97656,2e-05,2.79467]
[1778187717751,44.35,79891.31,0.0,-0.97656,2e-05,2.79467]
[1778187718080,44.35,79891.31,0.0,-0.97656,2e-05,2.79467]
[1778187718114,44.35,79891.31,0.0,-0.97656,2e-05,2.79467]
[1778187718505,44.35,79891.44,0.0,-0.97656,2e-05,2.79508]
[1778187718946,44.35,79891.44,0.0,-0.97656,2e-05,2.79508]
[1778187719310,44.35,79891.44,0.0,-0.97656,2e-05,2.79508]
[1778187719355,44.35,79891.44,0.0,-0.97656,2e-05,2.79508]
[1778187719402,44.35,79891.44,0.0,-0.97656,2e-05,2.79511]
[1778187722578,44.35,79891.44,0.0,-0.97656,2e-05,2.79511]
[1778187722700,44.36,79891.2,0.0,-0.97656,2e-05,2.79459]
[1778187722727,44.36,79891.2,0.0,-0.97656,2e-05,2.79459]
[1778187722779,44.36,79891.2,0.0,-0.97656,2e-05,2.79459]
[1778187722905,44.36,79891.2,0.0,-0.97656,2e-05,2.79459]
[1778187723037,44.36,79891.2,0.0,-0.97656,2e-05,2.79459]
[1778187723343,44.36,79891.2,0.0,-0.97656,2e-05,2.79459]
[1778187723586,44.36,79891.2,0.0,-0.97656,2e-05,2.79459]
[1778187723430,44.36,79891.2,0.0,-0.97656,2e-05,2.79461]
[1778187724446,44.36,79891.2,0.0,-0.97656,2e-05,2.79461]
[1778187724542,44.36,79891.2,0.0,-0.97656,2e-05,2.79464]
[1778187724879,44.36,79891.2,0.0,-0.97656,2e-05,2.79464]
[1778187724922,44.36,79891.2,0.0,-0.97656,2e-05,2.79464]
[1778187728028,44.36,79891.2,0.0,-0.97656,2e-05,2.79467]
[1778187728358,44.36,79891.2,0.0,-0.97656,2e-05,2.79467]
[1778187728458,44.36,79891.2,0.0,-0.97656,2e-05,2.79475]
[1778187728896,44.36,79891.2,0.0,-0.97656,2e-05,2.79475]
[1778187729032,44.36,79891.2,0.0,-0.97656,2e-05,2.79475]
[1778187729094,44.36,79891.2,0.0,-0.97656,2e-05,2.79475]
[1778187729143,44.36,79891.2,0.0,-0.97656,2e-05,2.79475]
[1778187729155,44.36,79891.2,0.0,-0.97656,2e-05,2.79475]
[1778187729582,44.36,79886.52,0.0,-0.97667,2e-05,2.78305]
[1778187729960,44.36,79886.52,0.0,-0.97667,2e-05,2.78305]
[1778187730023,44.36,79886.52,0.0,-0.97667,2e-05,2.78305]
[1778187730047,44.36,79886.52,0.0,-0.97667,2e-05,2.78305]
[1778187730208,44.36,79886.52,0.0,-0.97667,2e-05,2.78305]
[1778187730245,44.36,79886.52,0.0,-0.97667,2e-05,2.78305]
[1778187730262,44.36,79886.52,0.0,-0.97667,2e-05,2.78305]
[1778187730589,44.36,79886.01,0.0,-0.97669,2e-05,2.78182]
[1778187731062,44.36,79886.01,0.0,-0.97669,2e-05,2.78182]
[1778187731339,44.36,79886.01,0.0,-0.97669,2e-05,2.78182]
[1778187731377,44.36,79886.01,0.0,-0.97669,2e-05,2.78182]
[1778187731548,44.36,79886.01,0.0,-0.97669,2e-05,2.78182]
[1778187732369,44.36,79885.06,0.0,-0.97671,2e-05,2.77949]
[1778187732603,44.36,79837.33,0.0,-0.97786,2e-05,2.66179]
[1778187733335,44.36,79837.33,0.0,-0.97786,2e-05,2.66179]
[1778187733666,44.36,79837.33,0.0,-0.97786,2e-05,2.66179]
[1778187733748,44.36,79809.33,0.0,-0.97851,2e-05,2.5948]
[1778187734618,44.37,79819.02,0.0,-0.97825,2e-05,2.62149]
[1778187735628,44.37,79825.11,0.0,-0.9781,2e-05,2.63643]
[1778187737550,44.37,79825.23,0.0,-0.9781,2e-05,2.63701]
[1778187740667,44.38,79832.69,0.0,-0.97791,2e-05,2.65617]
[1778187741672,44.38,79845.08,0.0,-0.97762,2e-05,2.68655]
[1778187742679,44.38,79844.97,0.0,-0.97762,2e-05,2.68649]
[1778187746049,44.38,79844.97,0.0,-0.97762,2e-05,2.68649]
[1778187746157,44.38,79844.97,0.0,-0.97762,2e-05,2.68649]
[1778187748721,44.39,79839.13,0.0,-0.97774,2e-05,2.67343]
[1778187749728,44.39,79836.48,0.0,-0.9778,2e-05,2.66721]
[1778187752454,44.39,79836.29,0.0,-0.97783,2e-05,2.66396]
[1778187753091,44.39,79836.2,0.0,-0.97783,2e-05,2.66397]
[1778187761708,44.39,79836.08,0.0,-0.97782,2e-05,2.66484]
[1778187760805,44.4,79830.72,0.0,-0.97794,2e-05,2.65254]
[1778187761825,44.4,79830.72,0.0,-0.97794,2e-05,2.65254]
[1778187761926,44.4,79828.26,0.0,-0.978,2e-05,2.64684]
[1778187763876,44.4,79828.26,0.0,-0.978,2e-05,2.64684]
[1778187769868,44.41,79828.17,0.0,-0.97798,2e-05,2.64868]
[1778187773897,44.41,79833.36,0.0,-0.97785,2e-05,2.66223]
[1778187775102,44.41,79833.36,0.0,-0.97785,2e-05,2.66223]
[1778187775190,44.41,79833.36,0.0,-0.97785,2e-05,2.66223]
[1778187775260,44.41,79833.36,0.0,-0.97785,2e-05,2.66223]
[1778187775286,44.41,79833.65,0.0,-0.97784,2e-05,2.66316]
[1778187780945,44.42,79833.72,0.0,-0.97782,2e-05,2.66464]
[1778187791574,44.42,79834.22,0.0,-0.9778,2e-05,2.66651]
[1778187792616,44.43,79835.35,0.0,-0.97776,2e-05,2.67093]
[1778187792677,44.43,79835.35,0.0,-0.97776,2e-05,2.67093]
[1778187799071,44.43,79835.67,0.0,-0.97774,2e-05,2.67309]
[1778187808647,44.44,79835.24,0.0,-0.97774,2e-05,2.67283]
[1778187808807,44.44,79835.24,0.0,-0.97774,2e-05,2.67283]
[1778187808748,44.44,79837.92,0.0,-0.97767,2e-05,2.68051]
[1778187809141,44.44,79842.91,0.0,-0.97755,2e-05,2.69268]
[1778187810148,44.44,79845.03,0.0,-0.9775,2e-05,2.69803]
[1778187813412,44.44,79845.24,0.0,-0.97751,2e-05,2.69558]
[1778187815921,44.44,79845.28,0.0,-0.97751,2e-05,2.69613]
[1778187816190,44.44,79845.58,0.0,-0.9775,2e-05,2.69702]
[1778187821226,44.45,79845.92,0.0,-0.97749,2e-05,2.69859]
[1778187825296,44.45,79845.92,0.0,-0.97749,2e-05,2.69859]
[1778187825808,44.45,79845.92,0.0,-0.97749,2e-05,2.69859]
[1778187825397,44.45,79845.92,0.0,-0.97748,2e-05,2.69916]
[1778187825860,44.45,79845.92,0.0,-0.97748,2e-05,2.69916]
[1778187825909,44.45,79845.92,0.0,-0.97748,2e-05,2.6993]
[1778187829699,44.45,79845.92,0.0,-0.97748,2e-05,2.6993]
[1778187829909,44.44,79845.92,0.0,-0.97749,2e-05,2.69788]
[1778187830046,44.44,79845.92,0.0,-0.97749,2e-05,2.69788]
[1778187831296,44.44,79847.72,0.0,-0.97746,2e-05,2.70144]
[1778187841366,44.41,79847.72,0.0,-0.97754,2e-05,2.69295]
[1778187847408,44.39,79848.27,0.0,-0.97758,2e-05,2.68929]
[1778187848424,44.39,79848.27,0.0,-0.97758,2e-05,2.68929]
[1778187848471,44.39,79848.27,0.0,-0.97758,2e-05,2.68929]
[1778187848480,44.39,79848.27,0.0,-0.97758,2e-05,2.68929]
[1778187848788,44.39,79848.27,0.0,-0.97758,2e-05,2.68929]
[1778187855300,44.38,79848.52,0.0,-0.97759,2e-05,2.68824]
[1778187857568,44.36,79848.52,0.0,-0.97764,2e-05,2.6833]
[1778187857630,44.36,79848.52,0.0,-0.97764,2e-05,2.6833]
[1778187864527,44.33,79847.3,0.0,-0.97774,2e-05,2.67303]
[1778187867858,44.32,79846.43,0.0,-0.97777,2e-05,2.66932]
[1778187867548,44.32,79839.95,0.0,-0.97794,2e-05,2.65279]
[1778187867939,44.32,79839.95,0.0,-0.97794,2e-05,2.65279]
[1778187870569,44.32,79840.99,0.0,-0.97792,2e-05,2.654]
[1778187875604,44.32,79841.57,0.0,-0.97792,2e-05,2.65334]
[1778187882653,44.33,79842.37,0.0,-0.97789,2e-05,2.65689]
[1778187883072,44.33,79842.37,0.0,-0.97789,2e-05,2.65689]
[1778187883358,44.33,79842.37,0.0,-0.97789,2e-05,2.65689]
[1778187883660,44.33,79842.55,0.0,-0.97788,2e-05,2.65756]
[1778187886473,44.33,79843.51,0.0,-0.97786,2e-05,2.66012]
[1778187886729,44.33,79843.51,0.0,-0.97785,2e-05,2.6608]
[1778187892724,44.34,79843.34,0.0,-0.97784,2e-05,2.66173]
[1778187893432,44.34,79843.34,0.0,-0.97784,2e-05,2.66173]
[1778187894738,44.34,79842.9,0.0,-0.97785,2e-05,2.66112]
[1778187897440,44.34,79842.94,0.0,-0.97784,2e-05,2.66144]
[1778187897462,44.34,79842.94,0.0,-0.97784,2e-05,2.66167]
[1778187902794,44.35,79899.82,0.0,-0.97645,2e-05,2.80387]
[1778187903887,44.35,79899.82,0.0,-0.97645,2e-05,2.80387]
[1778187904587,44.35,79899.82,0.0,-0.97645,2e-05,2.80387]
[1778187904604,44.35,79899.82,0.0,-0.97645,2e-05,2.80387]
[1778187905815,44.34,79840.47,0.0,-0.97791,2e-05,2.6551]
[1778187907829,44.33,79840.68,0.0,-0.97792,2e-05,2.65415]
[1778187916892,44.33,79842.71,0.0,-0.97786,2e-05,2.6594]
[1778187917793,44.33,79842.71,0.0,-0.97786,2e-05,2.6594]
[1778187917884,44.33,79842.71,0.0,-0.97786,2e-05,2.6594]
[1778187921616,44.33,79842.71,0.0,-0.97786,2e-05,2.65965]
[1778187921743,44.33,79842.71,0.0,-0.97786,2e-05,2.65965]
[1778187921927,44.34,79840.43,0.0,-0.97791,2e-05,2.65511]
[1778187923429,44.34,79840.43,0.0,-0.97791,2e-05,2.65511]
[1778187923529,44.34,79840.43,0.0,-0.9779,2e-05,2.65536]
[1778187927128,44.34,79840.43,0.0,-0.9779,2e-05,2.65536]
[1778187927192,44.34,79840.43,0.0,-0.97789,2e-05,2.65638]
[1778187929983,44.35,79833.68,0.0,-0.97805,2e-05,2.64079]
[1778187931997,44.35,79834.76,0.0,-0.97804,2e-05,2.64072]
[1778187939046,44.38,79834.14,0.0,-0.97799,2e-05,2.646]
[1778187943861,44.38,79831.82,0.0,-0.97804,2e-05,2.64093]
[1778187943913,44.4,79831.9,0.0,-0.97798,2e-05,2.64674]
[1778187945246,44.4,79831.93,0.0,-0.97798,2e-05,2.64681]
[1778187945347,44.4,79831.93,0.0,-0.97798,2e-05,2.64708]
[1778187951130,44.41,79834.0,0.0,-0.97791,2e-05,2.65363]
[1778187957172,44.41,79834.11,0.0,-0.9779,2e-05,2.65538]
[1778187962207,44.42,79831.07,0.0,-0.97795,2e-05,2.64925]
[1778187963432,44.42,79831.07,0.0,-0.97795,2e-05,2.64925]
[1778187963531,44.42,79833.51,0.0,-0.97789,2e-05,2.6554]
[1778187966235,44.42,79824.5,0.0,-0.9781,2e-05,2.63439]
[1778187967242,44.42,79820.82,0.0,-0.97818,2e-05,2.62583]
[1778187969564,44.43,79822.03,0.0,-0.97815,2e-05,2.62902]
[1778187969641,44.43,79822.23,0.0,-0.97814,2e-05,2.62979]
[1778187973285,44.43,79819.32,0.0,-0.9782,2e-05,2.62394]
[1778187978320,44.44,79817.45,0.0,-0.97823,2e-05,2.62089]
[1778187979726,44.44,79817.45,0.0,-0.97823,2e-05,2.62089]
[1778187979928,44.44,79817.45,0.0,-0.97823,2e-05,2.62089]
[1778187979828,44.44,79811.09,0.0,-0.97837,2e-05,2.60629]
[1778187982348,44.44,79807.97,0.0,-0.97844,2e-05,2.59949]
[1778187983221,44.44,79807.97,0.0,-0.97844,2e-05,2.59949]
[1778187983367,44.44,79807.97,0.0,-0.97844,2e-05,2.59949]
[1778187983469,44.44,79805.56,0.0,-0.97849,2e-05,2.59408]
[1778187984541,44.44,79805.56,0.0,-0.97849,2e-05,2.59408]
[1778187984567,44.44,79805.56,0.0,-0.97849,2e-05,2.59408]
[1778187987383,44.45,79797.89,0.0,-0.97865,2e-05,2.57722]
[1778187989720,44.45,79798.0,0.0,-0.97865,2e-05,2.57783]
[1778187989730,44.45,79798.0,0.0,-0.97865,2e-05,2.57783]
[1778187989917,44.45,79798.0,0.0,-0.97865,2e-05,2.57783]
[1778187989768,44.45,79797.46,0.0,-0.97865,2e-05,2.57691]
[1778187990404,44.45,79797.66,0.0,-0.97865,2e-05,2.57775]
[1778187994527,44.46,79797.67,0.0,-0.97866,2e-05,2.57567]
[1778187994553,44.46,79797.67,0.0,-0.97866,2e-05,2.57567]
[1778187994628,44.46,79802.8,0.0,-0.97854,2e-05,2.58819]
[1778188002488,44.47,79802.27,0.0,-0.97853,2e-05,2.58969]
[1778188004445,44.47,79802.8,0.0,-0.97851,2e-05,2.5913]
[1778188004710,44.47,79799.08,0.0,-0.97859,2e-05,2.58282]
[1778188008885,44.48,79797.92,0.0,-0.97861,2e-05,2.58116]
[1778188009008,44.48,79797.92,0.0,-0.97861,2e-05,2.58116]
[1778188008987,44.48,79797.91,0.0,-0.9786,2e-05,2.58186]
[1778188009537,44.48,79797.88,0.0,-0.9786,2e-05,2.58179]
[1778188011551,44.48,79794.42,0.0,-0.97867,2e-05,2.57434]
[1778188015580,44.49,79790.8,0.0,-0.97874,2e-05,2.56729]
[1778188016587,44.49,79784.52,0.0,-0.97888,2e-05,2.55291]
[1778188017613,44.49,79764.49,0.0,-0.97933,2e-05,2.50663]
[1778188018603,44.5,79754.74,0.0,-0.97954,2e-05,2.48462]
[1778188019610,44.5,79754.12,0.0,-0.97954,2e-05,2.48371]
[1778188020617,44.5,79758.41,0.0,-0.97945,2e-05,2.49411]
[1778188022645,44.51,79751.24,0.0,-0.97959,2e-05,2.47862]
[1778188023652,44.51,79747.61,0.0,-0.97967,2e-05,2.47082]
[1778188026673,44.51,79731.28,0.0,-0.98001,2e-05,2.43524]
[1778188027243,44.51,79731.28,0.0,-0.98001,2e-05,2.43524]
[1778188027680,44.52,79733.87,0.0,-0.97995,2e-05,2.4417]
[1778188028687,44.52,79740.74,0.0,-0.97979,2e-05,2.45791]
[1778188032466,44.53,79741.0,0.0,-0.97977,2e-05,2.46018]
[1778188032715,44.53,79738.66,0.0,-0.97982,2e-05,2.4554]
[1778188037750,44.54,79731.91,0.0,-0.97993,2e-05,2.44287]
[1778188040990,44.55,79731.52,0.0,-0.97993,2e-05,2.44315]
[1778188041027,44.55,79728.14,0.0,-0.97999,2e-05,2.43666]
[1778188043257,44.55,79725.62,0.0,-0.98004,2e-05,2.43156]
[1778188043475,44.55,79725.62,0.0,-0.98004,2e-05,2.43156]
[1778188043792,44.56,79726.73,0.0,-0.98001,2e-05,2.43467]
[1778188048827,44.57,79733.94,0.0,-0.97983,2e-05,2.45402]
[1778188050841,44.57,79740.04,0.0,-0.97968,2e-05,2.46909]
[1778188055876,44.59,79736.5,0.0,-0.97976,2e-05,2.46071]
[1778188060911,44.6,79733.48,0.0,-0.9798,2e-05,2.45663]
[1778188061918,44.6,79726.09,0.0,-0.97995,2e-05,2.44098]
[1778188064939,44.61,79724.73,0.0,-0.97996,2e-05,2.43967]
[1778188069974,44.62,79725.33,0.0,-0.97992,2e-05,2.44398]
[1778188075022,44.63,79725.91,0.0,-0.97988,2e-05,2.44818]
[1778188077024,44.64,79717.78,0.0,-0.98004,2e-05,2.43095]
[1778188079038,44.64,79715.35,0.0,-0.98008,2e-05,2.42669]
[1778188081052,44.65,79710.38,0.0,-0.98018,2e-05,2.41672]
[1778188081914,44.65,79710.38,0.0,-0.98018,2e-05,2.41672]
[1778188081929,44.65,79710.38,0.0,-0.98018,2e-05,2.41672]
[1778188085080,44.66,79701.02,0.0,-0.98035,2e-05,2.39827]
[1778188085538,44.66,79701.02,0.0,-0.98035,2e-05,2.39827]
[1778188086087,44.66,79694.63,0.0,-0.98048,2e-05,2.38469]
[1778188088103,44.67,79700.86,0.0,-0.98034,2e-05,2.39989]
[1778188090024,44.67,79700.86,0.0,-0.98034,2e-05,2.39989]
[1778188090046,44.67,79697.5,0.0,-0.98039,2e-05,2.39369]
[1778188090225,44.67,79697.5,0.0,-0.98039,2e-05,2.39369]
[1778188090227,44.67,79694.59,0.0,-0.98046,2e-05,2.38721]
[1778188096157,44.69,79692.72,0.0,-0.98046,2e-05,2.38697]
[1778188101192,44.71,79697.76,0.0,-0.98032,2e-05,2.40138]
[1778188102199,44.71,79691.78,0.0,-0.98044,2e-05,2.38868]
[1778188105223,44.72,79686.8,0.0,-0.98053,2e-05,2.37953]
[1778188106229,44.72,79689.66,0.0,-0.98046,2e-05,2.38652]
[1778188107236,44.72,79696.38,0.0,-0.98031,2e-05,2.40211]
[1778188109047,44.72,79696.38,0.0,-0.98031,2e-05,2.40211]
[1778188108243,44.72,79665.56,0.0,-0.98095,2e-05,2.33469]
[1778188109250,44.76,79666.34,0.0,-0.98087,2e-05,2.3435]
[1778188111266,44.82,79669.26,0.0,-0.9807,2e-05,2.36069]
[1778188114164,44.87,79669.43,0.0,-0.98057,2e-05,2.37413]
[1778188114287,44.9,79667.71,0.0,-0.98054,2e-05,2.37672]
[1778188119322,44.92,79668.8,0.0,-0.98049,2e-05,2.38229]
[1778188122344,44.95,79672.71,0.0,-0.98034,2e-05,2.3984]
[1778188123350,44.97,79682.77,0.0,-0.98006,2e-05,2.42679]
[1778188124530,44.97,79682.77,0.0,-0.98006,2e-05,2.42679]
[1778188124625,45.0,79684.85,0.0,-0.97997,2e-05,2.43692]
[1778188126372,45.02,79687.6,0.0,-0.97985,2e-05,2.44892]
[1778188127378,45.02,79681.97,0.0,-0.97997,2e-05,2.43679]
[1778188129847,45.05,79679.35,0.0,-0.97997,2e-05,2.43622]
[1778188129998,45.05,79679.35,0.0,-0.97997,2e-05,2.43622]
[1778188130014,45.07,79681.01,0.0,-0.97988,2e-05,2.44575]
[1778188133420,45.08,79683.76,0.0,-0.97981,2e-05,2.45346]
[1778188134427,45.08,79678.88,0.0,-0.97991,2e-05,2.443]
[1778188135434,45.08,79675.91,0.0,-0.97996,2e-05,2.43686]
[1778188136450,45.09,79672.95,0.0,-0.98002,2e-05,2.43077]
[1778188137456,45.09,79665.01,0.0,-0.98019,2e-05,2.41362]
[1778188138463,45.09,79662.09,0.0,-0.98024,2e-05,2.4077]
[1778188139470,45.12,79654.19,0.0,-0.98035,2e-05,2.39592]
[1778188140477,45.14,79655.06,0.0,-0.98028,2e-05,2.40374]
[1778188145512,45.2,79656.52,0.0,-0.98012,2e-05,2.42012]
[1778188150547,45.21,79657.74,0.0,-0.98007,2e-05,2.42555]
[1778188155587,45.22,79663.88,0.0,-0.97991,2e-05,2.44195]
[1778188158608,45.23,79660.03,0.0,-0.97998,2e-05,2.43488]
[1778188159615,45.23,79656.94,0.0,-0.98004,2e-05,2.42852]
[1778188160622,45.23,79653.2,0.0,-0.98011,2e-05,2.42074]
[1778188161629,45.24,79648.62,0.0,-0.98021,2e-05,2.41113]
[1778188166664,45.27,79650.47,0.0,-0.98009,2e-05,2.42291]
[1778188171699,45.28,79652.95,0.0,-0.98004,2e-05,2.42796]
[1778188176734,45.29,79653.42,0.0,-0.98,2e-05,2.43154]
[1778188178880,45.29,79653.58,0.0,-0.98001,2e-05,2.43145]
[1778188178980,45.29,79653.55,0.0,-0.98,2e-05,2.43189]
[1778188179645,45.29,79653.55,0.0,-0.98,2e-05,2.43189]
[1778188179755,45.29,79653.52,0.0,-0.98,2e-05,2.43232]
[1778188180762,45.27,79657.55,0.0,-0.97995,2e-05,2.43683]
[1778188185800,45.21,79661.44,0.0,-0.98001,2e-05,2.43121]
[1778188188569,45.26,79663.24,0.0,-0.97988,2e-05,2.44505]
[1778188188821,45.28,79662.42,0.0,-0.97985,2e-05,2.44797]
[1778188193857,45.37,79663.29,0.0,-0.97961,2e-05,2.47236]
[1778188195153,45.37,79663.29,0.0,-0.97961,2e-05,2.47236]
[1778188195254,45.41,79663.5,0.0,-0.97952,2e-05,2.48124]
[1778188198900,45.44,79663.37,0.0,-0.97945,2e-05,2.48903]
[1778188198959,45.46,79663.54,0.0,-0.97941,2e-05,2.49335]
[1778188200563,45.46,79663.54,0.0,-0.97941,2e-05,2.49335]
[1778188200574,45.48,79663.54,0.0,-0.97936,2e-05,2.4976]
[1778188205941,45.48,79663.0,0.0,-0.97939,2e-05,2.49542]
[1778188210977,45.48,79663.42,0.0,-0.97936,2e-05,2.4983]
[1778188216015,45.49,79662.9,0.0,-0.97935,2e-05,2.49903]
[1778188217647,45.49,79662.9,0.0,-0.97935,2e-05,2.49903]
[1778188218592,45.5,79662.91,0.0,-0.97934,2e-05,2.49981]
[1778188218657,45.5,79662.91,0.0,-0.97934,2e-05,2.49981]
[1778188218693,45.5,79662.91,0.0,-0.97934,2e-05,2.50019]
[1778188222058,45.5,79669.25,0.0,-0.97919,2e-05,2.51571]
[1778188224072,45.51,79675.17,0.0,-0.97905,2e-05,2.52993]
[1778188228930,45.51,79676.22,0.0,-0.97902,2e-05,2.53368]
[1778188229107,45.51,79676.8,0.0,-0.979,2e-05,2.53533]
[1778188229425,45.51,79676.8,0.0,-0.979,2e-05,2.53533]
[1778188230115,45.51,79675.93,0.0,-0.97902,2e-05,2.53368]
[1778188231121,45.52,79678.05,0.0,-0.97899,2e-05,2.53604]
[1778188232202,45.52,79681.33,0.0,-0.97891,2e-05,2.54388]
[1778188234142,45.52,79687.57,0.0,-0.97877,2e-05,2.55885]
[1778188237163,45.52,79692.47,0.0,-0.97865,2e-05,2.57103]
[1778188240434,45.53,79693.04,0.0,-0.97863,2e-05,2.57319]
[1778188240543,45.53,79693.04,0.0,-0.97863,2e-05,2.57319]
[1778188241191,45.53,79693.0,0.0,-0.97863,2e-05,2.57338]
[1778188246227,45.54,79694.05,0.0,-0.97859,2e-05,2.57721]
[1778188248741,45.54,79694.22,0.0,-0.97858,2e-05,2.57817]
[1778188249249,45.54,79694.39,0.0,-0.97857,2e-05,2.57884]
[1778188254284,45.54,79698.4,0.0,-0.97847,2e-05,2.58951]
[1778188255251,45.54,79698.4,0.0,-0.97847,2e-05,2.58951]
[1778188255262,45.55,79698.4,0.0,-0.97847,2e-05,2.58978]
[1778188256302,45.55,79688.6,0.0,-0.97868,2e-05,2.56736]
[1778188257309,45.55,79685.08,0.0,-0.97876,2e-05,2.55955]
[1778188259884,45.55,79686.65,0.0,-0.97872,2e-05,2.56348]
[1778188260057,45.55,79686.65,0.0,-0.97872,2e-05,2.56348]
[1778188265366,45.56,79689.74,0.0,-0.97863,2e-05,2.57264]
[1778188270401,45.56,79690.77,0.0,-0.9786,2e-05,2.5764]
[1778188271517,45.56,79690.77,0.0,-0.9786,2e-05,2.5764]
[1778188271638,45.56,79690.77,0.0,-0.9786,2e-05,2.5764]
[1778188271758,45.56,79690.77,0.0,-0.9786,2e-05,2.5764]
[1778188272106,45.56,79690.77,0.0,-0.9786,2e-05,2.5764]
[1778188272130,45.56,79690.77,0.0,-0.9786,2e-05,2.5764]
[1778188272231,45.57,79690.53,0.0,-0.9786,2e-05,2.57638]
[1778188277451,45.57,79694.99,0.0,-0.97848,2e-05,2.588]
[1778188278470,45.57,79694.99,0.0,-0.97848,2e-05,2.588]
[1778188278570,45.57,79694.99,0.0,-0.97848,2e-05,2.588]
[1778188278596,45.57,79694.99,0.0,-0.97848,2e-05,2.588]
[1778188278679,45.57,79694.99,0.0,-0.97848,2e-05,2.588]
[1778188278756,45.57,79696.14,0.0,-0.97845,2e-05,2.59091]
[1778188283612,45.58,79697.99,0.0,-0.97841,2e-05,2.59591]
[1778188283682,45.58,79698.03,0.0,-0.9784,2e-05,2.59645]
[1778188285828,45.58,79697.89,0.0,-0.9784,2e-05,2.59635]
[1778188285905,45.58,79697.4,0.0,-0.97841,2e-05,2.59543]
[1778188288512,45.58,79697.72,0.0,-0.9784,2e-05,2.59661]
[1778188288529,45.58,79700.27,0.0,-0.97834,2e-05,2.60277]
[1778188290218,45.58,79700.27,0.0,-0.97834,2e-05,2.60277]
[1778188290319,45.58,79700.72,0.0,-0.97833,2e-05,2.60423]
[1778188291550,45.58,79712.6,0.0,-0.97808,2e-05,2.629]
[1778188292557,45.59,79718.26,0.0,-0.97795,2e-05,2.64246]
[1778188295578,45.59,79722.25,0.0,-0.97785,2e-05,2.65227]
[1778188297592,45.59,79719.3,0.0,-0.97792,2e-05,2.64555]
[1778188298554,45.59,79719.3,0.0,-0.97792,2e-05,2.64555]
[1778188298905,45.59,79719.3,0.0,-0.97792,2e-05,2.64555]
[1778188298948,45.59,79719.34,0.0,-0.97791,2e-05,2.64578]
[1778188300095,45.59,79719.34,0.0,-0.97791,2e-05,2.64578]
[1778188302959,45.59,79719.94,0.0,-0.9779,2e-05,2.64759]
[1778188303045,45.59,79719.93,0.0,-0.9779,2e-05,2.64769]
[1778188308669,45.59,79720.15,0.0,-0.97788,2e-05,2.64892]
[1778188312768,45.6,79720.6,0.0,-0.97787,2e-05,2.65032]
[1778188312884,45.6,79720.6,0.0,-0.97787,2e-05,2.65032]
[1778188313074,45.6,79720.6,0.0,-0.97787,2e-05,2.65032]
[1778188313138,45.6,79720.6,0.0,-0.97787,2e-05,2.65032]
[1778188313225,45.6,79721.18,0.0,-0.97786,2e-05,2.6519]
[1778188318740,45.6,79721.49,0.0,-0.97784,2e-05,2.65313]
[1778188319595,45.6,79721.49,0.0,-0.97784,2e-05,2.65313]
[1778188319602,45.6,79721.49,0.0,-0.97784,2e-05,2.65313]
[1778188320075,45.6,79721.49,0.0,-0.97784,2e-05,2.65313]
[1778188320138,45.6,79721.49,0.0,-0.97784,2e-05,2.65313]
[1778188320223,45.6,79722.7,0.0,-0.97781,2e-05,2.65608]
[1778188325789,45.61,79726.14,0.0,-0.97772,2e-05,2.66619]
[1778188327803,45.61,79729.32,0.0,-0.97763,2e-05,2.67449]
[1778188329817,45.61,79732.99,0.0,-0.97754,2e-05,2.68422]
[1778188330461,45.61,79732.99,0.0,-0.97754,2e-05,2.68422]
[1778188330586,45.61,79732.99,0.0,-0.97754,2e-05,2.68422]
[1778188331367,45.61,79732.99,0.0,-0.97754,2e-05,2.68422]
[1778188331381,45.61,79732.99,0.0,-0.97754,2e-05,2.68422]
[1778188330824,45.62,79733.03,0.0,-0.97753,2e-05,2.6847]
[1778188334853,45.62,79739.54,0.0,-0.97737,2e-05,2.70132]
[1778188337538,45.62,79740.86,0.0,-0.97734,2e-05,2.70471]
[1778188337644,45.62,79740.86,0.0,-0.97734,2e-05,2.70471]
[1778188337784,45.62,79740.86,0.0,-0.97734,2e-05,2.70471]
[1778188337959,45.62,79740.86,0.0,-0.97734,2e-05,2.70471]
[1778188338114,45.62,79740.86,0.0,-0.97734,2e-05,2.70471]
[1778188338215,45.62,79740.93,0.0,-0.97734,2e-05,2.70496]
[1778188343916,45.63,79740.62,0.0,-0.97733,2e-05,2.70525]
[1778188345297,45.63,79740.62,0.0,-0.97733,2e-05,2.70525]
[1778188345352,45.63,79740.62,0.0,-0.97733,2e-05,2.70525]
[1778188345335,45.63,79740.83,0.0,-0.97733,2e-05,2.70577]
[1778188345930,45.63,79741.83,0.0,-0.9773,2e-05,2.70817]
[1778188346562,45.63,79741.83,0.0,-0.9773,2e-05,2.70817]
[1778188346695,45.63,79741.83,0.0,-0.9773,2e-05,2.70817]
[1778188351973,45.63,79742.79,0.0,-0.97731,2e-05,2.70723]
[1778188354628,45.63,79742.87,0.0,-0.9773,2e-05,2.70745]
[1778188354753,45.63,79742.87,0.0,-0.9773,2e-05,2.70745]
[1778188354907,45.63,79742.87,0.0,-0.9773,2e-05,2.70745]
[1778188355227,45.63,79742.87,0.0,-0.9773,2e-05,2.70745]
[1778188355365,45.63,79742.87,0.0,-0.9773,2e-05,2.70745]
[1778188355313,45.63,79743.2,0.0,-0.9773,2e-05,2.70826]
[1778188358015,45.63,79748.54,0.0,-0.97717,2e-05,2.72111]
[1778188361036,45.63,79751.62,0.0,-0.9771,2e-05,2.7285]
[1778188361672,45.63,79751.62,0.0,-0.9771,2e-05,2.7285]
[1778188361771,45.63,79751.62,0.0,-0.9771,2e-05,2.7285]
[1778188362043,45.63,79752.08,0.0,-0.97709,2e-05,2.7296]
[1778188362877,45.63,79752.08,0.0,-0.97709,2e-05,2.7296]
[1778188362995,45.63,79752.08,0.0,-0.97709,2e-05,2.7296]
[1778188369092,45.63,79747.76,0.0,-0.97719,2e-05,2.71914]
[1778188371106,45.63,79744.24,0.0,-0.97727,2e-05,2.7107]
[1778188371773,45.63,79744.24,0.0,-0.97727,2e-05,2.7107]
[1778188371886,45.63,79744.24,0.0,-0.97727,2e-05,2.7107]
[1778188372361,45.63,79744.24,0.0,-0.97727,2e-05,2.7107]
[1778188372364,45.63,79742.11,0.0,-0.97732,2e-05,2.70565]
[1778188374266,45.63,79742.19,0.0,-0.97732,2e-05,2.70584]
[1778188374412,45.63,79742.19,0.0,-0.97732,2e-05,2.70584]
[1778188380170,45.63,79742.27,0.0,-0.97732,2e-05,2.70629]
[1778188382038,45.63,79744.5,0.0,-0.97726,2e-05,2.71167]
[1778188382060,45.63,79744.5,0.0,-0.97726,2e-05,2.71167]
[1778188382183,45.63,79743.43,0.0,-0.97729,2e-05,2.70914]
[1778188382978,45.63,79743.43,0.0,-0.97729,2e-05,2.70914]
[1778188383089,45.63,79743.43,0.0,-0.97729,2e-05,2.70914]
[1778188387545,45.63,79745.85,0.0,-0.97723,2e-05,2.71509]
[1778188387559,45.63,79745.85,0.0,-0.97723,2e-05,2.71509]
[1778188388225,45.63,79747.56,0.0,-0.97719,2e-05,2.71922]
[1778188388613,45.63,79747.56,0.0,-0.97719,2e-05,2.71922]
[1778188389232,45.63,79747.57,0.0,-0.97719,2e-05,2.71926]
[1778188392781,45.63,79747.91,0.0,-0.97718,2e-05,2.72011]
[1778188393260,45.63,79748.65,0.0,-0.97716,2e-05,2.72191]
[1778188398295,45.63,79749.27,0.0,-0.97715,2e-05,2.72348]
[1778188398982,45.63,79749.27,0.0,-0.97715,2e-05,2.72348]
[1778188399302,45.63,79749.28,0.0,-0.97715,2e-05,2.72352]
[1778188400248,45.63,79749.28,0.0,-0.97715,2e-05,2.72352]
[1778188400309,45.63,79749.29,0.0,-0.97715,2e-05,2.72356]
[1778188402334,45.63,79775.44,0.0,-0.97652,2e-05,2.78707]
[1778188403337,45.63,79781.59,0.0,-0.97637,2e-05,2.80208]
[1778188407365,45.63,79755.9,0.0,-0.977,2e-05,2.73898]
[1778188408375,45.63,79749.52,0.0,-0.97715,2e-05,2.72358]
[1778188410857,45.63,79749.71,0.0,-0.97714,2e-05,2.72405]
[1778188410997,45.63,79749.71,0.0,-0.97714,2e-05,2.72405]
[1778188411468,45.63,79749.71,0.0,-0.97714,2e-05,2.72405]
[1778188411060,45.63,79749.71,0.0,-0.97717,2e-05,2.72078]
[1778188411664,45.63,79749.71,0.0,-0.97717,2e-05,2.72078]
[1778188415426,45.63,79762.53,0.0,-0.97686,2e-05,2.75187]
[1778188416433,45.63,79768.84,0.0,-0.97671,2e-05,2.76719]
[1778188417440,45.62,79773.34,0.0,-0.97661,2e-05,2.77713]
[1778188419454,45.62,79777.2,0.0,-0.97652,2e-05,2.78644]
[1778188420461,45.62,79780.53,0.0,-0.97644,2e-05,2.79453]
[1778188421156,45.62,79780.53,0.0,-0.97644,2e-05,2.79453]
[1778188421312,45.62,79780.53,0.0,-0.97644,2e-05,2.79453]
[1778188421468,45.62,79780.74,0.0,-0.97644,2e-05,2.79495]
[1778188421708,45.62,79780.74,0.0,-0.97644,2e-05,2.79495]
[1778188421778,45.62,79780.74,0.0,-0.97644,2e-05,2.79495]
[1778188422475,45.62,79783.66,0.0,-0.97637,2e-05,2.80202]
[1778188427127,45.62,79784.38,0.0,-0.97635,2e-05,2.80346]
[1778188427244,45.62,79784.38,0.0,-0.97635,2e-05,2.80346]
[1778188427283,45.62,79784.4,0.0,-0.97635,2e-05,2.8034]
[1778188427531,45.62,79784.4,0.0,-0.97635,2e-05,2.8034]
[1778188427541,45.62,79784.4,0.0,-0.97635,2e-05,2.8034]
[1778188428940,45.62,79784.62,0.0,-0.97635,2e-05,2.80383]
[1778188428944,45.62,79784.55,0.0,-0.97635,2e-05,2.80354]
[1778188430468,45.62,79784.55,0.0,-0.97635,2e-05,2.80354]
[1778188430531,45.62,79784.57,0.0,-0.97635,2e-05,2.80336]
[1778188435568,45.62,79783.74,0.0,-0.97638,2e-05,2.80075]
[1778188438544,45.61,79781.93,0.0,-0.97643,2e-05,2.79608]
[1778188438589,45.61,79782.02,0.0,-0.97643,2e-05,2.7962]
[1778188440335,45.61,79782.02,0.0,-0.97643,2e-05,2.7962]
[1778188440399,45.61,79781.94,0.0,-0.97643,2e-05,2.79579]
[1778188440603,45.61,79786.8,0.0,-0.97631,2e-05,2.80774]
[1778188441610,45.61,79789.56,0.0,-0.97625,2e-05,2.81442]
[1778188446645,45.61,79786.16,0.0,-0.97634,2e-05,2.80536]
[1778188450425,45.61,79785.65,0.0,-0.97635,2e-05,2.80385]
[1778188450566,45.61,79785.42,0.0,-0.97636,2e-05,2.80316]
[1778188451332,45.61,79785.42,0.0,-0.97636,2e-05,2.80316]
[1778188451484,45.61,79785.42,0.0,-0.97636,2e-05,2.80316]
[1778188451431,45.61,79786.32,0.0,-0.97634,2e-05,2.80513]
[1778188451680,45.61,79785.83,0.0,-0.97635,2e-05,2.80393]
[1778188456715,45.61,79786.93,0.0,-0.97633,2e-05,2.806]
[1778188458560,45.61,79786.93,0.0,-0.97633,2e-05,2.806]
[1778188458729,45.6,79786.94,0.0,-0.97633,2e-05,2.80577]
[1778188463764,45.6,79786.93,0.0,-0.97633,2e-05,2.80562]
[1778188465334,45.6,79786.93,0.0,-0.97633,2e-05,2.80562]
[1778188465435,45.6,79786.76,0.0,-0.97634,2e-05,2.8052]
[1778188470794,45.6,79786.62,0.0,-0.97635,2e-05,2.80432]
[1778188473622,45.6,79786.11,0.0,-0.97639,2e-05,2.79932]
[1778188473835,45.6,79786.01,0.0,-0.97639,2e-05,2.79895]
[1778188475079,45.6,79786.01,0.0,-0.97639,2e-05,2.79895]
[1778188475180,45.6,79786.3,0.0,-0.97639,2e-05,2.79954]
[1778188478564,45.6,79786.0,0.0,-0.9764,2e-05,2.79856]
[1778188478870,45.6,79786.01,0.0,-0.9764,2e-05,2.79834]
[1778188480174,45.6,79786.01,0.0,-0.9764,2e-05,2.79834]
[1778188480237,45.6,79786.01,0.0,-0.9764,2e-05,2.79822]
[1778188485919,45.59,79785.88,0.0,-0.97641,2e-05,2.79717]
[1778188490954,45.59,79783.74,0.0,-0.97647,2e-05,2.7913]
[1778188492064,45.59,79783.74,0.0,-0.97647,2e-05,2.7913]
[1778188492214,45.59,79783.74,0.0,-0.97647,2e-05,2.7913]
[1778188492315,45.59,79782.45,0.0,-0.9765,2e-05,2.78803]
[1778188493127,45.59,79782.45,0.0,-0.9765,2e-05,2.78803]
[1778188493213,45.59,79782.45,0.0,-0.9765,2e-05,2.78803]
[1778188493318,45.59,79782.45,0.0,-0.9765,2e-05,2.78803]
[1778188501031,45.59,79783.67,0.0,-0.97648,2e-05,2.79008]
[1778188501744,45.59,79783.67,0.0,-0.97648,2e-05,2.79008]
[1778188501860,45.59,79783.67,0.0,-0.97648,2e-05,2.79008]
[1778188502258,45.59,79783.67,0.0,-0.97648,2e-05,2.79008]
[1778188502344,45.59,79783.67,0.0,-0.97648,2e-05,2.79008]
[1778188502414,45.59,79783.67,0.0,-0.97648,2e-05,2.78987]
[1778188507446,45.59,79783.49,0.0,-0.97649,2e-05,2.78943]
[1778188507478,45.59,79783.49,0.0,-0.97649,2e-05,2.78943]
[1778188507484,45.58,79778.0,0.0,-0.97663,2e-05,2.77549]
[1778188507933,45.58,79778.0,0.0,-0.97663,2e-05,2.77549]
[1778188507988,45.58,79778.0,0.0,-0.97663,2e-05,2.77549]
[1778188508081,45.58,79774.55,0.0,-0.97671,2e-05,2.76706]
[1778188509088,45.58,79772.13,0.0,-0.97677,2e-05,2.7611]
[1778188512109,45.58,79769.42,0.0,-0.97683,2e-05,2.75436]
[1778188512636,45.58,79769.42,0.0,-0.97683,2e-05,2.75436]
[1778188512702,45.58,79769.42,0.0,-0.97683,2e-05,2.75436]
[1778188513116,45.58,79767.4,0.0,-0.97688,2e-05,2.74941]
[1778188515302,45.58,79765.86,0.0,-0.97692,2e-05,2.74564]
[1778188515368,45.58,79765.86,0.0,-0.97692,2e-05,2.74564]
[1778188520260,45.58,79767.41,0.0,-0.97688,2e-05,2.74925]
[1778188520417,45.58,79767.41,0.0,-0.97688,2e-05,2.74925]
[1778188520518,45.58,79765.2,0.0,-0.97694,2e-05,2.74384]
[1778188526207,45.58,79761.07,0.0,-0.97703,2e-05,2.73458]
[1778188527513,45.58,79761.07,0.0,-0.97703,2e-05,2.73458]
[1778188527565,45.58,79757.51,0.0,-0.97711,2e-05,2.72601]
[1778188527655,45.58,79757.51,0.0,-0.97711,2e-05,2.72601]
[1778188532391,45.59,79755.68,0.0,-0.97718,2e-05,2.71838]
[1778188532510,45.59,79755.68,0.0,-0.97718,2e-05,2.71838]
[1778188532539,45.59,79754.43,0.0,-0.97721,2e-05,2.71545]
[1778188533485,45.59,79754.43,0.0,-0.97721,2e-05,2.71545]
[1778188533539,45.59,79754.43,0.0,-0.97721,2e-05,2.71545]
[1778188533583,45.59,79751.92,0.0,-0.97727,2e-05,2.70946]
[1778188539288,45.59,79751.52,0.0,-0.97728,2e-05,2.70872]
[1778188539441,45.59,79751.52,0.0,-0.97728,2e-05,2.70872]
[1778188539523,45.59,79751.2,0.0,-0.97728,2e-05,2.70806]
[1778188540152,45.59,79751.2,0.0,-0.97728,2e-05,2.70806]
[1778188540206,45.59,79751.2,0.0,-0.97728,2e-05,2.70806]
[1778188545344,45.59,79750.64,0.0,-0.97729,2e-05,2.70698]
[1778188548915,45.59,79750.23,0.0,-0.9773,2e-05,2.70611]
[1778188549616,45.59,79750.23,0.0,-0.9773,2e-05,2.70611]
[1778188549372,45.59,79750.19,0.0,-0.9773,2e-05,2.70613]
[1778188550381,45.59,79750.24,0.0,-0.9773,2e-05,2.7063]
[1778188553402,45.59,79748.13,0.0,-0.97735,2e-05,2.70141]
[1778188558437,45.59,79748.07,0.0,-0.97734,2e-05,2.70165]
[1778188559447,45.59,79745.22,0.0,-0.97741,2e-05,2.69482]
[1778188560454,45.59,79738.25,0.0,-0.97757,2e-05,2.67826]
[1778188561464,45.59,79733.28,0.0,-0.97769,2e-05,2.66652]
[1778188562480,45.59,79733.28,0.0,-0.97769,2e-05,2.66652]
[1778188562528,45.59,79733.28,0.0,-0.97769,2e-05,2.66652]
[1778188562618,45.59,79729.74,0.0,-0.97777,2e-05,2.65835]
[1778188563478,45.59,79726.53,0.0,-0.97784,2e-05,2.65089]
[1778188564485,45.59,79723.81,0.0,-0.9779,2e-05,2.64461]
[1778188565474,45.59,79723.81,0.0,-0.9779,2e-05,2.64461]
[1778188565554,45.59,79723.81,0.0,-0.9779,2e-05,2.64461]
[1778188565575,45.59,79721.48,0.0,-0.97795,2e-05,2.63928]
[1778188565965,45.59,79721.48,0.0,-0.97795,2e-05,2.63928]
[1778188566076,45.59,79721.48,0.0,-0.97795,2e-05,2.63928]
[1778188568715,45.6,79721.08,0.0,-0.97796,2e-05,2.63881]
[1778188569520,45.6,79720.0,0.0,-0.97798,2e-05,2.63643]
[1778188572194,45.6,79719.66,0.0,-0.97799,2e-05,2.63594]
[1778188572541,45.6,79719.94,0.0,-0.97798,2e-05,2.63676]
[1778188573647,45.6,79719.94,0.0,-0.97798,2e-05,2.63676]
[1778188574555,45.6,79719.87,0.0,-0.97798,2e-05,2.6369]
[1778188575562,45.6,79718.4,0.0,-0.97801,2e-05,2.6336]
[1778188576571,45.6,79722.31,0.0,-0.97792,2e-05,2.64296]
[1778188577129,45.6,79722.31,0.0,-0.97792,2e-05,2.64296]
[1778188577576,45.6,79725.82,0.0,-0.97784,2e-05,2.65138]
[1778188578583,45.6,79728.09,0.0,-0.97778,2e-05,2.65687]
[1778188583618,45.61,79729.19,0.0,-0.97775,2e-05,2.66003]
[1778188584625,45.61,79733.3,0.0,-0.97766,2e-05,2.66989]
[1778188585632,45.61,79735.77,0.0,-0.9776,2e-05,2.67585]
[1778188585996,45.61,79735.77,0.0,-0.9776,2e-05,2.67585]
[1778188586143,45.61,79735.77,0.0,-0.9776,2e-05,2.67585]
[1778188586630,45.61,79735.77,0.0,-0.9776,2e-05,2.67585]
[1778188586641,45.61,79737.67,0.0,-0.97755,2e-05,2.68045]
[1778188586711,45.61,79737.67,0.0,-0.97755,2e-05,2.68045]
[1778188587648,45.61,79738.18,0.0,-0.97754,2e-05,2.68174]
[1778188588655,45.61,79740.11,0.0,-0.97749,2e-05,2.68642]
[1778188593028,45.61,79740.88,0.0,-0.9775,2e-05,2.68518]
[1778188593143,45.61,79740.88,0.0,-0.9775,2e-05,2.68518]
[1778188593625,45.61,79740.88,0.0,-0.9775,2e-05,2.68518]
[1778188593657,45.61,79741.6,0.0,-0.97748,2e-05,2.68702]
[1778188595704,45.61,79743.56,0.0,-0.97743,2e-05,2.69183]
[1778188596808,45.61,79743.56,0.0,-0.97743,2e-05,2.69183]
[1778188596894,45.61,79742.36,0.0,-0.97746,2e-05,2.68903]
[1778188598726,45.61,79745.55,0.0,-0.97739,2e-05,2.69679]
[1778188603761,45.61,79746.11,0.0,-0.97737,2e-05,2.69838]
[1778188605331,45.61,79746.11,0.0,-0.97737,2e-05,2.69838]
[1778188605432,45.61,79753.91,0.0,-0.97719,2e-05,2.71715]
[1778188605775,45.61,79755.78,0.0,-0.97714,2e-05,2.72167]
[1778188606921,45.61,79755.78,0.0,-0.97714,2e-05,2.72167]
[1778188606985,45.61,79755.78,0.0,-0.97714,2e-05,2.72167]
[1778188607018,45.61,79757.2,0.0,-0.97711,2e-05,2.7251]
[1778188608934,45.61,79757.42,0.0,-0.9771,2e-05,2.72564]
[1778188609033,45.61,79759.87,0.0,-0.97704,2e-05,2.73155]
[1778188610286,45.61,79759.87,0.0,-0.97704,2e-05,2.73155]
[1778188610339,45.61,79761.63,0.0,-0.977,2e-05,2.7358]
[1778188610810,45.61,79763.09,0.0,-0.97697,2e-05,2.73932]
[1778188611817,45.61,79766.71,0.0,-0.97688,2e-05,2.74808]
[1778188612824,45.61,79770.32,0.0,-0.9768,2e-05,2.75682]
[1778188614838,45.61,79771.97,0.0,-0.97676,2e-05,2.76075]
[1778188616852,45.61,79776.66,0.0,-0.97665,2e-05,2.77208]
[1778188617859,45.61,79778.77,0.0,-0.9766,2e-05,2.77717]
[1778188620223,45.61,79779.87,0.0,-0.97657,2e-05,2.77979]
[1778188620487,45.61,79779.87,0.0,-0.97657,2e-05,2.77979]
[1778188620623,45.61,79779.87,0.0,-0.97657,2e-05,2.77979]
[1778188620880,45.61,79782.76,0.0,-0.9765,2e-05,2.78672]
[1778188622894,45.61,79785.77,0.0,-0.97643,2e-05,2.79392]
[1778188625580,45.61,79786.74,0.0,-0.97641,2e-05,2.79621]
[1778188625633,45.61,79786.74,0.0,-0.97641,2e-05,2.79621]
[1778188625627,45.61,79789.07,0.0,-0.97635,2e-05,2.80172]
[1778188630950,45.6,79790.47,0.0,-0.97632,2e-05,2.8046]
[1778188636663,45.6,79790.47,0.0,-0.97632,2e-05,2.8046]
[1778188636777,45.6,79790.47,0.0,-0.97632,2e-05,2.8046]
[1778188642027,45.6,79792.86,0.0,-0.97628,2e-05,2.80919]
[1778188645343,45.6,79792.32,0.0,-0.97629,2e-05,2.80773]
[1778188645451,45.6,79792.32,0.0,-0.97629,2e-05,2.80773]
[1778188651090,45.6,79793.38,0.0,-0.9763,2e-05,2.80599]
[1778188655186,45.59,79793.23,0.0,-0.97631,2e-05,2.80526]
[1778188655362,45.59,79793.23,0.0,-0.97631,2e-05,2.80526]
[1778188655378,45.59,79795.82,0.0,-0.97625,2e-05,2.81153]
[1778188658140,45.59,79801.07,0.0,-0.97612,2e-05,2.82412]
[1778188659356,45.59,79801.07,0.0,-0.97612,2e-05,2.82412]
[1778188659481,45.59,79801.07,0.0,-0.97612,2e-05,2.82412]
[1778188659513,45.59,79803.7,0.0,-0.97606,2e-05,2.83049]
[1778188663606,45.59,79803.06,0.0,-0.97608,2e-05,2.82858]
[1778188669217,45.58,79803.37,0.0,-0.97609,2e-05,2.8281]
[1778188670256,45.58,79803.37,0.0,-0.97609,2e-05,2.8281]
[1778188670332,45.58,79803.37,0.0,-0.97609,2e-05,2.82794]
[1778188674252,45.58,79805.91,0.0,-0.97603,2e-05,2.83364]
[1778188675259,45.58,79809.9,0.0,-0.97593,2e-05,2.8434]
[1778188680295,45.58,79809.99,0.0,-0.97594,2e-05,2.84275]
[1778188680769,45.58,79809.99,0.0,-0.97594,2e-05,2.84275]
[1778188681862,45.58,79809.99,0.0,-0.97594,2e-05,2.84258]
[1778188687350,45.57,79813.1,0.0,-0.97588,2e-05,2.84931]
[1778188688727,45.57,79813.1,0.0,-0.97588,2e-05,2.84931]
[1778188689364,45.57,79815.07,0.0,-0.97583,2e-05,2.85387]
[1778188693393,45.57,79831.76,0.0,-0.97542,3e-05,2.89504]
[1778188694400,45.57,79841.24,0.0,-0.97518,3e-05,2.91878]
[1778188694923,45.57,79841.24,0.0,-0.97518,3e-05,2.91878]
[1778188695407,45.57,79842.19,0.0,-0.97516,3e-05,2.92091]
[1778188700442,45.56,79841.74,0.0,-0.97519,3e-05,2.91835]
[1778188701449,45.56,79837.98,0.0,-0.97529,3e-05,2.90854]
[1778188702456,45.56,79836.56,0.0,-0.97532,3e-05,2.90467]
[1778188703054,45.56,79836.56,0.0,-0.97532,3e-05,2.90467]
[1778188703463,45.56,79833.64,0.0,-0.9754,3e-05,2.89704]
[1778188704769,45.56,79833.64,0.0,-0.9754,3e-05,2.89704]
[1778188708933,45.55,79834.4,0.0,-0.97539,3e-05,2.89777]
[1778188710273,45.55,79834.22,0.0,-0.9754,3e-05,2.89708]
[1778188710512,45.55,79834.69,0.0,-0.97539,3e-05,2.89804]
[1778188712526,45.55,79837.31,0.0,-0.97536,3e-05,2.90077]
[1778188717561,45.54,79837.59,0.0,-0.97536,3e-05,2.90032]
[1778188722597,45.54,79837.42,0.0,-0.97538,3e-05,2.89872]
[1778188725617,45.54,79838.92,0.0,-0.97535,3e-05,2.90181]
[1778188727631,45.53,79840.83,0.0,-0.97531,3e-05,2.90592]
[1778188731659,45.53,79845.35,0.0,-0.9752,3e-05,2.91639]
[1778188732666,45.53,79847.38,0.0,-0.97515,3e-05,2.92128]
[1778188737701,45.52,79850.98,0.0,-0.97508,3e-05,2.929]
[1778188742736,45.52,79851.35,0.0,-0.97508,3e-05,2.92838]
[1778188743654,45.52,79851.35,0.0,-0.97508,3e-05,2.92838]
[1778188743744,45.52,79851.37,0.0,-0.97509,3e-05,2.92812]
[1778188748778,45.51,79852.65,0.0,-0.97507,3e-05,2.92978]
[1778188748831,45.51,79852.65,0.0,-0.97507,3e-05,2.92978]
[1778188751800,45.5,79852.73,0.0,-0.97508,3e-05,2.92901]
[1778188753680,45.5,79852.94,0.0,-0.97508,3e-05,2.92922]
[1778188753814,45.5,79853.21,0.0,-0.97507,3e-05,2.92959]
[1778188755051,45.5,79853.21,0.0,-0.97507,3e-05,2.92959]
[1778188755135,45.5,79857.19,0.0,-0.97497,3e-05,2.93942]
[1778188758850,45.5,79846.23,0.0,-0.97527,3e-05,2.91013]
[1778188759997,45.5,79846.23,0.0,-0.97527,3e-05,2.91013]
[1778188760245,45.5,79846.23,0.0,-0.97527,3e-05,2.91013]
[1778188760312,45.5,79846.23,0.0,-0.97527,3e-05,2.91013]
[1778188760346,45.49,79843.44,0.0,-0.97534,3e-05,2.90277]
[1778188765898,45.49,79842.59,0.0,-0.97538,3e-05,2.89899]
[1778188769792,45.49,79842.84,0.0,-0.97538,3e-05,2.89908]
[1778188769830,45.49,79842.84,0.0,-0.97538,3e-05,2.89908]
[1778188769977,45.48,79843.13,0.0,-0.97537,3e-05,2.89955]
[1778188770165,45.48,79843.13,0.0,-0.97537,3e-05,2.89955]
[1778188770266,45.48,79844.22,0.0,-0.97535,3e-05,2.90204]
[1778188775968,45.48,79847.6,0.0,-0.97531,3e-05,2.90552]
[1778188777362,45.48,79847.6,0.0,-0.97531,3e-05,2.90552]
[1778188777562,45.48,79847.6,0.0,-0.97531,3e-05,2.90552]
[1778188778989,45.47,79855.1,0.0,-0.97512,3e-05,2.9237]
[1778188783155,45.47,79857.41,0.0,-0.97508,3e-05,2.92861]
[1778188783218,45.47,79857.41,0.0,-0.97508,3e-05,2.92861]
[1778188783295,45.47,79857.41,0.0,-0.97508,3e-05,2.92861]
[1778188783337,45.47,79857.41,0.0,-0.97508,3e-05,2.92861]
[1778188783438,45.47,79858.23,0.0,-0.97506,3e-05,2.93037]
[1778188786693,45.47,79859.13,0.0,-0.97504,3e-05,2.932]
[1778188787031,45.46,79860.19,0.0,-0.97502,3e-05,2.93403]
[1778188794094,45.45,79861.79,0.0,-0.97501,3e-05,2.93574]
[1778188797049,45.45,79861.76,0.0,-0.97501,3e-05,2.93499]
[1778188797180,45.45,79861.76,0.0,-0.97501,3e-05,2.93499]
[1778188799402,45.45,79861.57,0.0,-0.97502,3e-05,2.93416]
[1778188799523,45.45,79861.57,0.0,-0.97502,3e-05,2.93416]
[1778188799542,45.45,79857.22,0.0,-0.97514,3e-05,2.92238]
[1778188801111,45.45,79857.39,0.0,-0.97514,3e-05,2.9225]
[1778188801202,45.45,79857.39,0.0,-0.97514,3e-05,2.9225]
[1778188803756,45.44,79856.89,0.0,-0.97516,3e-05,2.92059]
[1778188803824,45.44,79857.03,0.0,-0.97516,3e-05,2.92032]
[1778188809072,45.44,79856.89,0.0,-0.97517,3e-05,2.91933]
[1778188809199,45.43,79856.74,0.0,-0.97518,3e-05,2.91802]
[1778188812221,45.43,79853.49,0.0,-0.97527,3e-05,2.90883]
[1778188817256,45.42,79854.49,0.0,-0.97526,3e-05,2.90988]
[1778188818712,45.42,79854.49,0.0,-0.97526,3e-05,2.90988]
[1778188818724,45.42,79853.17,0.0,-0.9753,3e-05,2.90593]
[1778188821516,45.42,79852.85,0.0,-0.97531,3e-05,2.90512]
[1778188821617,45.42,79852.9,0.0,-0.97532,3e-05,2.90466]
[1778188823840,45.42,79852.9,0.0,-0.97532,3e-05,2.90466]
[1778188823865,45.42,79852.9,0.0,-0.97533,3e-05,2.90378]
[1778188825392,45.42,79852.05,0.0,-0.97535,3e-05,2.90162]
[1778188825466,45.42,79852.05,0.0,-0.97535,3e-05,2.90133]
[1778188831354,45.41,79852.49,0.0,-0.97538,3e-05,2.89728]
[1778188838823,45.4,79852.03,0.0,-0.9754,3e-05,2.89526]
[1778188838878,45.4,79852.03,0.0,-0.9754,3e-05,2.89526]
[1778188838865,45.4,79852.18,0.0,-0.97542,3e-05,2.89422]
[1778188838969,45.4,79852.18,0.0,-0.97542,3e-05,2.89422]
[1778188840649,45.4,79852.18,0.0,-0.97542,3e-05,2.89422]
[1778188840770,45.4,79852.18,0.0,-0.97542,3e-05,2.89422]
[1778188843721,45.4,79852.18,0.0,-0.97542,3e-05,2.89366]
[1778188843821,45.39,79852.18,0.0,-0.97543,3e-05,2.89281]
[1778188850180,45.39,79852.22,0.0,-0.97544,3e-05,2.89179]
[1778188850272,45.39,79852.22,0.0,-0.97545,3e-05,2.89123]
[1778188855525,45.38,79853.01,0.0,-0.97544,3e-05,2.89182]
[1778188861567,45.37,79853.56,0.0,-0.97544,3e-05,2.89153]
[1778188863693,45.37,79853.6,0.0,-0.97544,3e-05,2.89135]
[1778188863702,45.37,79853.6,0.0,-0.97545,3e-05,2.89107]
[1778188867674,45.37,79853.63,0.0,-0.97545,3e-05,2.89059]
[1778188867761,45.37,79853.63,0.0,-0.97546,3e-05,2.89003]
[1778188868574,45.37,79853.63,0.0,-0.97546,3e-05,2.89003]
[1778188868616,45.37,79853.77,0.0,-0.97546,3e-05,2.89011]
[1778188873797,45.36,79853.6,0.0,-0.97547,3e-05,2.88857]
[1778188873859,45.36,79853.61,0.0,-0.97548,3e-05,2.88805]
[1778188880700,45.35,79856.14,0.0,-0.97543,3e-05,2.89282]
[1778188882563,45.35,79857.4,0.0,-0.9754,3e-05,2.89574]
[1778188882689,45.35,79857.4,0.0,-0.9754,3e-05,2.89574]
[1778188882928,45.35,79857.4,0.0,-0.9754,3e-05,2.89574]
[1778188883033,45.35,79858.45,0.0,-0.97538,3e-05,2.89813]
[1778188883722,45.35,79858.53,0.0,-0.97538,3e-05,2.89804]
[1778188888756,45.34,79858.79,0.0,-0.97539,3e-05,2.89726]
[1778188893937,45.34,79858.99,0.0,-0.97542,3e-05,2.89318]
[1778188894671,45.34,79858.99,0.0,-0.97542,3e-05,2.89318]
[1778188898715,45.33,79861.6,0.0,-0.97537,3e-05,2.89839]
[1778188898827,45.33,79863.36,0.0,-0.97533,3e-05,2.90258]
[1778188902324,45.33,79862.79,0.0,-0.97535,3e-05,2.90053]
[1778188902855,45.33,79862.58,0.0,-0.97536,3e-05,2.89911]
[1778188903610,45.33,79862.58,0.0,-0.97536,3e-05,2.89911]
[1778188903862,45.33,79862.5,0.0,-0.97537,3e-05,2.89861]
[1778188907354,45.32,79862.61,0.0,-0.97537,3e-05,2.89802]
[1778188907890,45.32,79858.99,0.0,-0.97547,3e-05,2.88854]
[1778188912925,45.32,79857.4,0.0,-0.97552,3e-05,2.88317]
[1778188917963,45.31,79858.87,0.0,-0.9755,3e-05,2.88554]
[1778188918896,45.31,79858.87,0.0,-0.9755,3e-05,2.88554]
[1778188918972,45.31,79858.57,0.0,-0.97551,3e-05,2.88451]
[1778188919614,45.31,79858.57,0.0,-0.97551,3e-05,2.88451]
[1778188919979,45.31,79858.51,0.0,-0.97551,3e-05,2.88409]
[1778188925014,45.3,79859.38,0.0,-0.9755,3e-05,2.88495]
[1778188931947,45.3,79859.08,0.0,-0.97552,3e-05,2.8831]
[1778188931997,45.3,79859.08,0.0,-0.97552,3e-05,2.8831]
[1778188932210,45.3,79859.46,0.0,-0.97552,3e-05,2.88351]
[1778188932268,45.3,79859.46,0.0,-0.97552,3e-05,2.88351]
[1778188932360,45.3,79859.53,0.0,-0.97552,3e-05,2.88341]
[1778188933762,45.3,79859.53,0.0,-0.97552,3e-05,2.88341]
[1778188933830,45.29,79859.53,0.0,-0.97552,3e-05,2.88313]
[1778188936960,45.29,79858.09,0.0,-0.97557,3e-05,2.87894]
[1778188937100,45.29,79857.32,0.0,-0.97559,3e-05,2.87645]
[1778188938807,45.29,79857.32,0.0,-0.97559,3e-05,2.87645]
[1778188938847,45.29,79856.92,0.0,-0.9756,3e-05,2.87517]
[1778188943219,45.29,79856.0,0.0,-0.97563,3e-05,2.87206]
[1778188943240,45.28,79856.0,0.0,-0.97564,3e-05,2.87154]
[1778188948861,45.28,79855.66,0.0,-0.97566,3e-05,2.8699]
[1778188948948,45.28,79855.66,0.0,-0.97566,3e-05,2.86912]
[1778188953212,45.27,79844.28,0.0,-0.97599,2e-05,2.83613]
[1778188954592,45.27,79844.28,0.0,-0.97599,2e-05,2.83613]
[1778188954673,45.27,79840.76,0.0,-0.97607,2e-05,2.82713]
[1778188958247,45.27,79840.97,0.0,-0.97608,2e-05,2.82697]
[1778188959255,45.27,79837.57,0.0,-0.97616,2e-05,2.81832]
[1778188960262,45.27,79830.29,0.0,-0.97634,2e-05,2.80009]
[1778188961269,45.27,79829.72,0.0,-0.97636,2e-05,2.79857]
[1778188964290,45.27,79822.12,0.0,-0.97655,2e-05,2.77948]
[1778188965297,45.27,79817.63,0.0,-0.97666,2e-05,2.76836]
[1778188967744,45.27,79819.31,0.0,-0.97662,2e-05,2.77245]
[1778188967831,45.27,79819.31,0.0,-0.97662,2e-05,2.77245]
[1778188968162,45.27,79819.27,0.0,-0.97662,2e-05,2.77225]
[1778188968288,45.27,79819.27,0.0,-0.97662,2e-05,2.77225]
[1778188968318,45.27,79817.99,0.0,-0.97665,2e-05,2.7691]
[1778188973602,45.27,79816.68,0.0,-0.97668,2e-05,2.76576]
[1778188973642,45.27,79816.68,0.0,-0.97668,2e-05,2.76576]
[1778188978702,45.27,79817.48,0.0,-0.97666,2e-05,2.76759]
[1778188978753,45.26,79817.55,0.0,-0.97666,2e-05,2.76772]
[1778188984608,45.26,79817.74,0.0,-0.97666,2e-05,2.76811]
[1778188984609,45.26,79817.77,0.0,-0.97666,2e-05,2.76816]
[1778188988839,45.26,79817.99,0.0,-0.97665,2e-05,2.76868]
[1778188988875,45.26,79815.48,0.0,-0.97671,2e-05,2.76249]
[1778188990870,45.26,79815.44,0.0,-0.97672,2e-05,2.76239]
[1778188990971,45.26,79815.44,0.0,-0.97672,2e-05,2.7624]
[1778188997521,45.26,79818.12,0.0,-0.97665,2e-05,2.76896]
[1778188998742,45.26,79818.12,0.0,-0.97665,2e-05,2.76896]
[1778188998743,45.26,79818.13,0.0,-0.97665,2e-05,2.76898]
[1778189003096,45.26,79820.19,0.0,-0.9766,2e-05,2.77398]
[1778189003563,45.26,79823.49,0.0,-0.97652,2e-05,2.7821]
[1778189004570,45.26,79830.21,0.0,-0.97636,2e-05,2.79869]
[1778189007592,45.26,79834.43,0.0,-0.97626,2e-05,2.80897]
[1778189011619,45.26,79836.37,0.0,-0.97624,2e-05,2.81005]
[1778189012816,45.26,79836.37,0.0,-0.97624,2e-05,2.81005]
[1778189012983,45.26,79836.37,0.0,-0.97624,2e-05,2.81005]
[1778189013402,45.26,79836.45,0.0,-0.97624,2e-05,2.81005]
[1778189013410,45.26,79836.45,0.0,-0.97624,2e-05,2.81005]
[1778189013633,45.26,79836.3,0.0,-0.97624,2e-05,2.80967]
[1778189021689,45.26,79838.31,0.0,-0.9762,2e-05,2.81374]
[1778189023628,45.26,79838.3,0.0,-0.9762,2e-05,2.81358]
[1778189023749,45.26,79838.3,0.0,-0.9762,2e-05,2.81358]
[1778189028818,45.25,79838.66,0.0,-0.9762,2e-05,2.81385]
[1778189028916,45.25,79838.85,0.0,-0.9762,2e-05,2.8142]
[1778189033727,45.25,79838.98,0.0,-0.9762,2e-05,2.81416]
[1778189033743,45.25,79838.98,0.0,-0.9762,2e-05,2.81393]
[1778189038808,45.25,79839.29,0.0,-0.9762,2e-05,2.81414]
[1778189044850,45.25,79840.26,0.0,-0.97618,2e-05,2.81592]
[1778189046256,45.25,79841.6,0.0,-0.97615,2e-05,2.81915]
[1778189046344,45.25,79841.6,0.0,-0.97615,2e-05,2.81915]
[1778189047009,45.25,79841.6,0.0,-0.97615,2e-05,2.81915]
[1778189047039,45.25,79841.6,0.0,-0.97615,2e-05,2.81915]
[1778189047094,45.24,79841.6,0.0,-0.97615,2e-05,2.81893]
[1778189048878,45.24,79847.66,0.0,-0.976,2e-05,2.83395]
[1778189050511,45.24,79848.6,0.0,-0.97598,2e-05,2.83619]
[1778189050640,45.24,79848.6,0.0,-0.97598,2e-05,2.83619]
[1778189050893,45.24,79852.57,0.0,-0.97588,2e-05,2.84601]
[1778189053914,45.24,79856.4,0.0,-0.97579,3e-05,2.85516]
[1778189056502,45.24,79857.49,0.0,-0.97577,3e-05,2.85756]
[1778189056513,45.24,79857.49,0.0,-0.97577,3e-05,2.85756]
[1778189057576,45.24,79856.53,0.0,-0.97579,3e-05,2.85496]
[1778189057633,45.24,79856.53,0.0,-0.97579,3e-05,2.85496]
[1778189057942,45.24,79857.55,0.0,-0.97577,3e-05,2.85735]
[1778189062977,45.23,79857.93,0.0,-0.97577,3e-05,2.8574]
[1778189067005,45.23,79854.29,0.0,-0.97587,2e-05,2.84752]
[1778189069205,45.23,79853.34,0.0,-0.97589,2e-05,2.84497]
[1778189069289,45.23,79853.34,0.0,-0.97589,2e-05,2.84497]
[1778189076070,45.23,79852.68,0.0,-0.97595,2e-05,2.83854]
[1778189077648,45.23,79852.69,0.0,-0.97595,2e-05,2.83842]
[1778189077719,45.23,79852.69,0.0,-0.97595,2e-05,2.83842]
[1778189078262,45.23,79852.69,0.0,-0.97595,2e-05,2.83842]
[1778189078322,45.23,79852.69,0.0,-0.97595,2e-05,2.83842]
[1778189078352,45.22,79852.69,0.0,-0.97595,2e-05,2.83827]
[1778189082875,45.22,79854.84,0.0,-0.9759,2e-05,2.84321]
[1778189082887,45.22,79854.84,0.0,-0.9759,2e-05,2.84321]
[1778189089162,45.22,79855.81,0.0,-0.97589,2e-05,2.84437]
[1778189091398,45.22,79855.06,0.0,-0.97591,2e-05,2.84217]
[1778189091513,45.22,79855.06,0.0,-0.97591,2e-05,2.84217]
[1778189091867,45.22,79855.06,0.0,-0.97591,2e-05,2.84217]
[1778189091931,45.22,79855.06,0.0,-0.97591,2e-05,2.84217]
[1778189098225,45.21,79857.02,0.0,-0.97588,3e-05,2.84602]
[1778189100525,45.21,79857.02,0.0,-0.97588,3e-05,2.84602]
[1778189100594,45.21,79857.02,0.0,-0.97588,3e-05,2.84602]
[1778189109992,45.21,79857.34,0.0,-0.97588,3e-05,2.84603]
[1778189110002,45.21,79857.34,0.0,-0.97588,3e-05,2.84603]
[1778189110955,45.2,79857.76,0.0,-0.97588,3e-05,2.84597]
[1778189111021,45.2,79857.76,0.0,-0.97588,3e-05,2.84597]
[1778189111108,45.2,79857.34,0.0,-0.97589,2e-05,2.84476]
[1778189112323,45.2,79860.97,0.0,-0.9758,3e-05,2.85374]
[1778189117292,45.2,79861.41,0.0,-0.9758,3e-05,2.85416]
[1778189117351,45.2,79861.41,0.0,-0.9758,3e-05,2.85416]
[1778189125414,45.19,79861.45,0.0,-0.97581,3e-05,2.85276]
[1778189130449,45.19,79861.26,0.0,-0.97582,3e-05,2.85145]
[1778189131619,45.19,79861.26,0.0,-0.97582,3e-05,2.85145]
[1778189131693,45.19,79861.26,0.0,-0.97582,3e-05,2.85145]
[1778189132848,45.19,79861.26,0.0,-0.97585,3e-05,2.84788]
[1778189132974,45.19,79861.26,0.0,-0.97585,3e-05,2.84788]
[1778189133075,45.19,79861.26,0.0,-0.97586,3e-05,2.84755]
[1778189136758,45.19,79862.71,0.0,-0.97582,3e-05,2.85087]
[1778189136877,45.19,79862.71,0.0,-0.97582,3e-05,2.85087]
[1778189149582,45.15,79865.15,0.0,-0.97587,3e-05,2.84668]
[1778189153936,45.14,79865.61,0.0,-0.97586,3e-05,2.84737]
[1778189153995,45.14,79865.61,0.0,-0.97586,3e-05,2.84722]
[1778189160234,45.14,79865.82,0.0,-0.97586,3e-05,2.84728]
[1778189160659,45.14,79868.68,0.0,-0.97579,3e-05,2.85385]
[1778189161666,45.14,79872.24,0.0,-0.97571,3e-05,2.86267]
[1778189166701,45.13,79874.3,0.0,-0.97566,3e-05,2.86691]
[1778189171066,45.13,79874.32,0.0,-0.97567,3e-05,2.86637]
[1778189171179,45.13,79874.32,0.0,-0.97567,3e-05,2.86637]
[1778189171164,45.13,79878.51,0.0,-0.97557,3e-05,2.87658]
[1778189172486,45.13,79878.45,0.0,-0.97557,3e-05,2.87643]
[1778189172555,45.13,79878.45,0.0,-0.97557,3e-05,2.87643]
[1778189172743,45.13,79878.58,0.0,-0.97557,3e-05,2.87654]
[1778189177783,45.13,79877.69,0.0,-0.9756,3e-05,2.87324]
[1778189180237,45.12,79877.99,0.0,-0.9756,3e-05,2.87379]
[1778189180297,45.12,79878.36,0.0,-0.97559,3e-05,2.87452]
[1778189187853,45.12,79880.03,0.0,-0.97556,3e-05,2.87704]
[1778189193895,45.11,79880.21,0.0,-0.9756,3e-05,2.87281]
[1778189200380,45.11,79880.21,0.0,-0.9756,3e-05,2.87281]
[1778189203783,45.11,79880.21,0.0,-0.97561,3e-05,2.87141]
[1778189203844,45.11,79880.21,0.0,-0.97561,3e-05,2.87141]
[1778189205181,45.1,79880.21,0.0,-0.97562,3e-05,2.87081]
[1778189205295,45.1,79880.21,0.0,-0.97562,3e-05,2.87081]
[1778189205196,45.1,79880.21,0.0,-0.97562,3e-05,2.87042]
[1778189205447,45.1,79880.21,0.0,-0.97562,3e-05,2.87042]
[1778189205315,45.1,79880.21,0.0,-0.97562,3e-05,2.87042]
[1778189214037,45.1,79880.21,0.0,-0.97564,3e-05,2.86887]
[1778189224027,45.1,79880.21,0.0,-0.97564,3e-05,2.86887]
[1778189224157,45.1,79880.21,0.0,-0.97564,3e-05,2.86887]
[1778189227128,45.09,79887.04,0.0,-0.97549,3e-05,2.88376]
[1778189228250,45.09,79887.04,0.0,-0.97549,3e-05,2.88376]
[1778189228335,45.09,79889.25,0.0,-0.97544,3e-05,2.88899]
[1778189230934,45.08,79889.52,0.0,-0.97543,3e-05,2.88945]
[1778189230992,45.08,79889.52,0.0,-0.97543,3e-05,2.88945]
[1778189231156,45.08,79889.49,0.0,-0.97544,3e-05,2.88915]
[1778189236193,45.08,79889.55,0.0,-0.97545,3e-05,2.888]
[1778189237734,45.08,79889.55,0.0,-0.97545,3e-05,2.888]
[1778189237744,45.08,79889.55,0.0,-0.97545,3e-05,2.888]
[1778189242234,45.07,79892.25,0.0,-0.97539,3e-05,2.89359]
[1778189243062,45.07,79892.25,0.0,-0.97539,3e-05,2.89359]
[1778189243071,45.07,79892.25,0.0,-0.97539,3e-05,2.89359]
[1778189243719,45.07,79894.54,0.0,-0.97534,3e-05,2.89922]
[1778189244248,45.07,79909.06,0.0,-0.97496,3e-05,2.93652]
[1778189244669,45.07,79909.06,0.0,-0.97496,3e-05,2.93652]
[1778189245311,45.07,79909.06,0.0,-0.97496,3e-05,2.93652]
[1778189245255,45.07,79911.38,0.0,-0.97491,3e-05,2.94199]
[1778189245493,45.07,79911.38,0.0,-0.97491,3e-05,2.94199]
[1778189252304,45.06,79911.08,0.0,-0.97497,3e-05,2.93569]
[1778189253312,45.06,79902.6,0.0,-0.97519,3e-05,2.91358]
[1778189254318,45.06,79897.31,0.0,-0.97533,3e-05,2.89978]
[1778189255750,45.06,79898.06,0.0,-0.97531,3e-05,2.90148]
[1778189255774,45.06,79898.06,0.0,-0.97531,3e-05,2.90148]
[1778189257416,45.06,79897.99,0.0,-0.97531,3e-05,2.90108]
[1778189257524,45.06,79897.99,0.0,-0.97531,3e-05,2.90108]
[1778189257952,45.06,79897.99,0.0,-0.97531,3e-05,2.90108]
[1778189258174,45.06,79897.99,0.0,-0.97531,3e-05,2.90108]
[1778189258212,45.06,79897.99,0.0,-0.97531,3e-05,2.90108]
[1778189258346,45.06,79898.19,0.0,-0.97531,3e-05,2.90115]
[1778189260788,45.06,79897.99,0.0,-0.97532,3e-05,2.90042]
[1778189261151,45.06,79897.99,0.0,-0.97532,3e-05,2.90042]
[1778189261175,45.06,79897.99,0.0,-0.97532,3e-05,2.90042]
[1778189261334,45.06,79897.99,0.0,-0.97532,3e-05,2.90042]
[1778189261253,45.05,79897.55,0.0,-0.97534,3e-05,2.89885]
[1778189261796,45.05,79897.55,0.0,-0.97534,3e-05,2.89885]
[1778189261940,45.05,79897.55,0.0,-0.97534,3e-05,2.89885]
[1778189261980,45.05,79897.55,0.0,-0.97534,3e-05,2.89885]
[1778189262169,45.05,79897.55,0.0,-0.97534,3e-05,2.89885]
[1778189262333,45.05,79897.55,0.0,-0.97534,3e-05,2.89885]
[1778189262270,45.05,79895.99,0.0,-0.97538,3e-05,2.89465]
[1778189262372,45.05,79895.99,0.0,-0.97538,3e-05,2.89465]
[1778189262433,45.05,79895.99,0.0,-0.97538,3e-05,2.89465]
[1778189262774,45.05,79895.99,0.0,-0.97538,3e-05,2.89465]
[1778189262870,45.05,79895.99,0.0,-0.97538,3e-05,2.89465]
[1778189262899,45.05,79895.99,0.0,-0.97538,3e-05,2.89465]
[1778189262918,45.05,79893.13,0.0,-0.97545,3e-05,2.88735]
[1778189267648,45.05,79893.52,0.0,-0.97545,3e-05,2.88756]
[1778189267836,45.05,79893.52,0.0,-0.97545,3e-05,2.88756]
[1778189267979,45.05,79893.52,0.0,-0.97545,3e-05,2.88756]
[1778189268080,45.05,79893.28,0.0,-0.97546,3e-05,2.88674]
[1778189268897,45.05,79893.28,0.0,-0.97546,3e-05,2.88674]
[1778189269173,45.05,79893.28,0.0,-0.97546,3e-05,2.88674]
[1778189269262,45.05,79893.28,0.0,-0.97546,3e-05,2.88674]
[1778189269300,45.05,79893.28,0.0,-0.97546,3e-05,2.88674]
[1778189269275,45.05,79893.36,0.0,-0.97546,3e-05,2.88655]
[1778189269516,45.05,79893.36,0.0,-0.97546,3e-05,2.88655]
[1778189271398,45.05,79893.49,0.0,-0.97546,3e-05,2.88668]
[1778189271538,45.05,79893.49,0.0,-0.97546,3e-05,2.88668]
[1778189271583,45.05,79893.49,0.0,-0.97546,3e-05,2.88668]
[1778189271639,45.05,79893.78,0.0,-0.97545,3e-05,2.88722]
[1778189272407,45.05,79893.78,0.0,-0.97545,3e-05,2.88722]
[1778189272939,45.05,79893.78,0.0,-0.97545,3e-05,2.88722]
[1778189272944,45.05,79893.78,0.0,-0.97545,3e-05,2.88722]
[1778189273043,45.04,79893.82,0.0,-0.97545,3e-05,2.88712]
[1778189279493,45.04,79893.3,0.0,-0.97548,3e-05,2.88439]
[1778189283915,45.04,79893.2,0.0,-0.97549,3e-05,2.88354]
[1778189283955,45.04,79893.2,0.0,-0.97549,3e-05,2.88354]
[1778189284037,45.04,79892.95,0.0,-0.9755,3e-05,2.8827]
[1778189288110,45.03,79892.75,0.0,-0.97551,3e-05,2.8818]
[1778189293592,45.03,79894.48,0.0,-0.97548,3e-05,2.88463]
[1778189297234,45.03,79894.5,0.0,-0.97548,3e-05,2.88429]
[1778189297335,45.03,79894.65,0.0,-0.97548,3e-05,2.88426]
[1778189299634,45.02,79900.27,0.0,-0.97534,3e-05,2.89822]
[1778189300641,45.02,79904.81,0.0,-0.97523,3e-05,2.90962]
[1778189305676,45.02,79905.16,0.0,-0.97523,3e-05,2.90931]
[1778189314542,45.01,79904.93,0.0,-0.97525,3e-05,2.90777]
[1778189314683,45.01,79904.93,0.0,-0.97525,3e-05,2.90777]
[1778189314741,45.01,79904.98,0.0,-0.97529,3e-05,2.90332]
[1778189316805,45.01,79905.01,0.0,-0.97529,3e-05,2.90317]
[1778189318331,45.01,79906.94,0.0,-0.97524,3e-05,2.9079]
[1778189318402,45.01,79907.2,0.0,-0.97524,3e-05,2.9081]
[1778189318442,45.01,79907.2,0.0,-0.97524,3e-05,2.9081]
[1778189318494,45.01,79907.2,0.0,-0.97524,3e-05,2.9081]
[1778189318769,45.01,79907.84,0.0,-0.97522,3e-05,2.90974]
[1778189320150,45.01,79907.84,0.0,-0.97522,3e-05,2.90974]
[1778189320577,45.01,79907.87,0.0,-0.97522,3e-05,2.90959]
[1778189320598,45.01,79907.87,0.0,-0.97522,3e-05,2.90959]
[1778189320628,45.01,79907.87,0.0,-0.97522,3e-05,2.90959]
[1778189320701,45.01,79907.87,0.0,-0.97522,3e-05,2.90959]
[1778189321209,45.01,79907.87,0.0,-0.97522,3e-05,2.90959]
[1778189321310,45.0,79909.03,0.0,-0.9752,3e-05,2.9121]
[1778189326212,45.0,79909.98,0.0,-0.97518,3e-05,2.91381]
[1778189326236,45.0,79909.98,0.0,-0.97518,3e-05,2.91381]
[1778189326287,45.0,79909.98,0.0,-0.97518,3e-05,2.91381]
[1778189326332,45.0,79909.98,0.0,-0.97518,3e-05,2.91381]
[1778189326314,45.0,79910.95,0.0,-0.97516,3e-05,2.91582]
[1778189331684,44.99,79911.91,0.0,-0.97515,3e-05,2.9173]
[1778189331882,44.99,79911.91,0.0,-0.97515,3e-05,2.9173]
[1778189331921,44.99,79911.91,0.0,-0.97515,3e-05,2.9173]
[1778189332044,44.99,79911.91,0.0,-0.97515,3e-05,2.9173]
[1778189332088,44.99,79911.91,0.0,-0.97515,3e-05,2.9173]
[1778189332108,44.99,79912.07,0.0,-0.97514,3e-05,2.91746]
[1778189332471,44.99,79912.07,0.0,-0.97514,3e-05,2.91746]
[1778189332660,44.99,79912.07,0.0,-0.97514,3e-05,2.91746]
[1778189332739,44.99,79912.07,0.0,-0.97514,3e-05,2.91746]
[1778189332898,44.99,79912.07,0.0,-0.97514,3e-05,2.91746]
[1778189333281,44.99,79912.07,0.0,-0.97514,3e-05,2.91746]
[1778189333306,44.99,79914.47,0.0,-0.97509,3e-05,2.92313]
[1778189333454,44.99,79914.47,0.0,-0.97509,3e-05,2.92313]
[1778189333513,44.99,79914.47,0.0,-0.97509,3e-05,2.92313]
[1778189333796,44.99,79914.47,0.0,-0.97509,3e-05,2.92313]
[1778189334882,44.99,79915.92,0.0,-0.97505,3e-05,2.92661]
[1778189339917,44.99,79915.68,0.0,-0.97507,3e-05,2.92467]
[1778189342392,44.99,79915.68,0.0,-0.97507,3e-05,2.92467]
[1778189342793,44.98,79916.16,0.0,-0.97507,3e-05,2.92539]
[1778189342840,44.98,79916.16,0.0,-0.97507,3e-05,2.92539]
[1778189342938,44.98,79916.2,0.0,-0.97507,3e-05,2.92524]
[1778189347973,44.98,79916.32,0.0,-0.97508,3e-05,2.92426]
[1778189353008,44.97,79916.5,0.0,-0.97509,3e-05,2.92344]
[1778189353484,44.97,79916.5,0.0,-0.97509,3e-05,2.92344]
[1778189353523,44.97,79916.5,0.0,-0.97509,3e-05,2.92344]
[1778189353584,44.97,79916.5,0.0,-0.97509,3e-05,2.92344]
[1778189353854,44.97,79916.5,0.0,-0.97509,3e-05,2.92344]
[1778189353893,44.97,79916.5,0.0,-0.97509,3e-05,2.92319]
[1778189358928,44.97,79916.58,0.0,-0.9751,3e-05,2.92239]
[1778189359264,44.97,79916.58,0.0,-0.9751,3e-05,2.92239]
[1778189359787,44.97,79916.42,0.0,-0.97511,3e-05,2.92148]
[1778189359819,44.97,79916.42,0.0,-0.97511,3e-05,2.92148]
[1778189361066,44.96,79916.23,0.0,-0.97511,3e-05,2.92075]
[1778189362995,44.96,79916.27,0.0,-0.97511,3e-05,2.9206]
[1778189363095,44.96,79916.27,0.0,-0.97512,3e-05,2.92036]
[1778189363911,44.96,79916.27,0.0,-0.97512,3e-05,2.92036]
[1778189364050,44.96,79916.27,0.0,-0.97512,3e-05,2.92036]
[1778189364150,44.96,79916.27,0.0,-0.97512,3e-05,2.92011]
[1778189368691,44.96,79916.16,0.0,-0.97513,3e-05,2.9191]
[1778189368798,44.96,79916.16,0.0,-0.97513,3e-05,2.9191]
[1778189368945,44.96,79916.16,0.0,-0.97513,3e-05,2.9191]
[1778189369004,44.96,79916.16,0.0,-0.97513,3e-05,2.91862]
[1778189373752,44.95,79916.62,0.0,-0.97516,3e-05,2.91539]
[1778189373867,44.95,79916.62,0.0,-0.97516,3e-05,2.91539]
[1778189373907,44.95,79916.62,0.0,-0.97516,3e-05,2.91539]
[1778189374064,44.95,79916.62,0.0,-0.97516,3e-05,2.91539]
[1778189374162,44.95,79916.62,0.0,-0.97516,3e-05,2.91516]
[1778189374806,44.95,79916.62,0.0,-0.97516,3e-05,2.91516]
[1778189374850,44.95,79916.62,0.0,-0.97516,3e-05,2.91516]
[1778189375167,44.95,79916.69,0.0,-0.97516,3e-05,2.9151]
[1778189381206,44.95,79916.65,0.0,-0.97518,3e-05,2.9136]
[1778189383937,44.94,79916.65,0.0,-0.97518,3e-05,2.91314]
[1778189384216,44.94,79916.65,0.0,-0.97518,3e-05,2.91314]
[1778189384263,44.94,79916.65,0.0,-0.97518,3e-05,2.91314]
[1778189384317,44.94,79916.74,0.0,-0.97518,3e-05,2.91314]
[1778189389242,44.94,79916.86,0.0,-0.97518,3e-05,2.91299]
[1778189389845,44.94,79916.86,0.0,-0.97519,3e-05,2.91207]
[1778189389891,44.94,79916.86,0.0,-0.97519,3e-05,2.91207]
[1778189394359,44.93,79916.87,0.0,-0.9752,3e-05,2.91141]
[1778189394456,44.93,79916.87,0.0,-0.97521,3e-05,2.91095]
[1778189394525,44.93,79916.87,0.0,-0.97521,3e-05,2.91095]
[1778189400891,44.93,79916.87,0.0,-0.97521,3e-05,2.91095]
[1778189400966,44.93,79916.87,0.0,-0.97521,3e-05,2.91095]
[1778189401346,44.93,79922.88,0.0,-0.97506,3e-05,2.92508]
[1778189401496,44.93,79922.88,0.0,-0.97506,3e-05,2.92508]
[1778189401538,44.93,79922.88,0.0,-0.97506,3e-05,2.92508]
[1778189401797,44.93,79922.88,0.0,-0.97506,3e-05,2.92508]
[1778189402353,44.93,79923.81,0.0,-0.97505,3e-05,2.92701]
[1778189403574,44.93,79923.91,0.0,-0.97504,3e-05,2.92726]
[1778189403669,44.93,79923.91,0.0,-0.97504,3e-05,2.92726]
[1778189403860,44.93,79923.91,0.0,-0.97504,3e-05,2.92726]
[1778189404013,44.93,79923.91,0.0,-0.97504,3e-05,2.92726]
[1778189404177,44.93,79923.91,0.0,-0.97504,3e-05,2.92726]
[1778189409403,44.92,79923.81,0.0,-0.97506,3e-05,2.92518]
[1778189410145,44.92,79923.81,0.0,-0.97506,3e-05,2.92518]
[1778189410378,44.92,79923.81,0.0,-0.97506,3e-05,2.92518]
[1778189410414,44.92,79923.81,0.0,-0.97506,3e-05,2.92518]
[1778189410683,44.92,79923.98,0.0,-0.97506,3e-05,2.92535]
[1778189410757,44.92,79923.98,0.0,-0.97506,3e-05,2.92535]
[1778189410807,44.92,79923.98,0.0,-0.97506,3e-05,2.92535]
[1778189410891,44.92,79923.98,0.0,-0.97506,3e-05,2.92535]
[1778189411200,44.92,79923.98,0.0,-0.97506,3e-05,2.92535]
[1778189411426,44.92,79923.98,0.0,-0.97506,3e-05,2.92535]
[1778189411453,44.92,79923.98,0.0,-0.97506,3e-05,2.92535]
[1778189411416,44.92,79916.84,0.0,-0.97525,3e-05,2.90668]
[1778189411556,44.92,79916.84,0.0,-0.97525,3e-05,2.90668]
[1778189411607,44.92,79916.84,0.0,-0.97525,3e-05,2.90668]
[1778189411709,44.92,79916.84,0.0,-0.97525,3e-05,2.90668]
[1778189411732,44.92,79916.84,0.0,-0.97525,3e-05,2.90668]
[1778189411808,44.92,79916.84,0.0,-0.97525,3e-05,2.90668]
[1778189411828,44.92,79916.84,0.0,-0.97525,3e-05,2.90668]
[1778189412374,44.92,79916.84,0.0,-0.97525,3e-05,2.90668]
[1778189412445,44.92,79916.84,0.0,-0.97525,3e-05,2.90668]
[1778189412457,44.92,79906.06,0.0,-0.97553,3e-05,2.87906]
[1778189412924,44.92,79906.06,0.0,-0.97553,3e-05,2.87906]
[1778189413145,44.92,79906.06,0.0,-0.97553,3e-05,2.87906]
[1778189413200,44.92,79906.06,0.0,-0.97553,3e-05,2.87906]
[1778189413231,44.92,79906.06,0.0,-0.97553,3e-05,2.87906]
[1778189413431,44.91,79902.06,0.0,-0.97563,3e-05,2.86844]
[1778189413608,44.91,79902.06,0.0,-0.97563,3e-05,2.86844]
[1778189413717,44.91,79902.06,0.0,-0.97563,3e-05,2.86844]
[1778189413958,44.91,79902.06,0.0,-0.97563,3e-05,2.86844]
[1778189413989,44.91,79902.06,0.0,-0.97563,3e-05,2.86844]
[1778189417027,44.91,79901.6,0.0,-0.97565,3e-05,2.86675]
[1778189417468,44.91,79892.36,0.0,-0.97588,3e-05,2.84331]
[1778189417610,44.91,79892.36,0.0,-0.97588,3e-05,2.84331]
[1778189417734,44.91,79892.36,0.0,-0.97588,3e-05,2.84331]
[1778189417974,44.91,79892.36,0.0,-0.97588,3e-05,2.84331]
[1778189418038,44.91,79892.36,0.0,-0.97588,3e-05,2.84331]
[1778189418222,44.91,79892.36,0.0,-0.97588,3e-05,2.84331]
[1778189418273,44.91,79892.36,0.0,-0.97588,3e-05,2.84331]
[1778189418352,44.91,79892.36,0.0,-0.97588,3e-05,2.84331]
[1778189418397,44.91,79892.36,0.0,-0.97588,3e-05,2.84331]
[1778189418453,44.91,79892.36,0.0,-0.97588,3e-05,2.84331]
[1778189418475,44.91,79891.06,0.0,-0.97592,3e-05,2.83972]
[1778189418841,44.91,79891.06,0.0,-0.97592,3e-05,2.83972]
[1778189419240,44.91,79891.06,0.0,-0.97592,3e-05,2.83972]
[1778189419286,44.91,79891.06,0.0,-0.97592,3e-05,2.83972]
[1778189419363,44.91,79891.06,0.0,-0.97592,3e-05,2.83972]
[1778189419408,44.91,79891.06,0.0,-0.97592,3e-05,2.83972]
[1778189419482,44.91,79889.37,0.0,-0.97596,3e-05,2.83533]
[1778189420490,44.91,79890.55,0.0,-0.97593,3e-05,2.8382]
[1778189421496,44.91,79883.52,0.0,-0.97611,2e-05,2.82035]
[1778189421590,44.91,79883.52,0.0,-0.97611,2e-05,2.82035]
[1778189421770,44.91,79883.52,0.0,-0.97611,2e-05,2.82035]
[1778189421932,44.91,79883.52,0.0,-0.97611,2e-05,2.82035]
[1778189422059,44.91,79883.52,0.0,-0.97611,2e-05,2.82035]
[1778189422259,44.91,79883.52,0.0,-0.97611,2e-05,2.82035]
[1778189422404,44.91,79883.52,0.0,-0.97611,2e-05,2.82035]
[1778189422761,44.91,79882.57,0.0,-0.97613,2e-05,2.81788]
[1778189425037,44.91,79881.46,0.0,-0.97616,2e-05,2.81492]
[1778189428934,44.91,79881.25,0.0,-0.97617,2e-05,2.81414]
[1778189429022,44.91,79881.25,0.0,-0.97617,2e-05,2.81414]
[1778189429096,44.91,79881.29,0.0,-0.97617,2e-05,2.81416]
[1778189433035,44.91,79881.88,0.0,-0.97619,2e-05,2.81199]
[1778189433067,44.91,79881.88,0.0,-0.97619,2e-05,2.81199]
[1778189433269,44.91,79881.88,0.0,-0.97619,2e-05,2.81199]
[1778189433336,44.91,79881.88,0.0,-0.97619,2e-05,2.81199]
[1778189433348,44.91,79881.88,0.0,-0.97619,2e-05,2.81199]
[1778189433449,44.91,79882.1,0.0,-0.97618,2e-05,2.81237]
[1778189434006,44.91,79882.1,0.0,-0.97618,2e-05,2.81237]
[1778189434033,44.91,79882.1,0.0,-0.97618,2e-05,2.81237]
[1778189436941,44.91,79882.1,0.0,-0.97618,2e-05,2.81237]
[1778189437058,44.91,79882.1,0.0,-0.97618,2e-05,2.81237]
[1778189437098,44.91,79882.1,0.0,-0.97618,2e-05,2.81237]
[1778189437174,44.91,79882.1,0.0,-0.97618,2e-05,2.81237]
[1778189437217,44.91,79882.1,0.0,-0.97618,2e-05,2.81237]
[1778189437265,44.9,79882.1,0.0,-0.97619,2e-05,2.81211]
[1778189438874,44.9,79883.49,0.0,-0.97615,2e-05,2.81552]
[1778189441318,44.9,79883.96,0.0,-0.97614,2e-05,2.81651]
[1778189441400,44.9,79883.96,0.0,-0.97614,2e-05,2.81651]
[1778189441468,44.9,79887.66,0.0,-0.97605,3e-05,2.82561]
[1778189447691,44.9,79888.55,0.0,-0.97604,3e-05,2.82715]
[1778189454740,44.9,79887.64,0.0,-0.97607,3e-05,2.82406]
[1778189457264,44.9,79887.96,0.0,-0.97606,3e-05,2.82475]
[1778189457390,44.9,79887.96,0.0,-0.97606,3e-05,2.82475]
[1778189458593,44.9,79887.96,0.0,-0.97606,3e-05,2.82453]
[1778189458651,44.9,79887.96,0.0,-0.97606,3e-05,2.82453]
[1778189458878,44.89,79888.1,0.0,-0.97606,3e-05,2.82477]
[1778189463935,44.89,79888.55,0.0,-0.97605,3e-05,2.82545]
[1778189464002,44.89,79888.55,0.0,-0.97605,3e-05,2.82534]
[1778189469760,44.89,79888.89,0.0,-0.97605,3e-05,2.82574]
[1778189469785,44.89,79888.89,0.0,-0.97605,3e-05,2.82551]
[1778189474880,44.89,79888.88,0.0,-0.97606,3e-05,2.82492]
[1778189479915,44.89,79894.33,0.0,-0.97593,3e-05,2.83811]
[1778189482172,44.88,79895.85,0.0,-0.97589,3e-05,2.84182]
[1778189482328,44.88,79895.85,0.0,-0.97589,3e-05,2.84182]
[1778189482565,44.88,79895.85,0.0,-0.97589,3e-05,2.84182]
[1778189482631,44.88,79897.28,0.0,-0.97586,3e-05,2.84515]
[1778189482936,44.88,79897.35,0.0,-0.97586,3e-05,2.84533]
[1778189488978,44.88,79897.52,0.0,-0.97586,3e-05,2.8449]
[1778189491520,44.88,79897.43,0.0,-0.97586,3e-05,2.84453]
[1778189491590,44.88,79897.43,0.0,-0.97586,3e-05,2.84453]
[1778189491718,44.88,79897.33,0.0,-0.97587,3e-05,2.84414]
[1778189491847,44.88,79897.33,0.0,-0.97587,3e-05,2.84414]
[1778189491999,44.88,79897.24,0.0,-0.9759,3e-05,2.84037]
[1778189497034,44.88,79897.66,0.0,-0.9759,3e-05,2.84077]
[1778189503957,44.88,79897.66,0.0,-0.9759,3e-05,2.84077]
[1778189504056,44.87,79897.66,0.0,-0.9759,3e-05,2.8399]
[1778189506548,44.87,79897.69,0.0,-0.9759,3e-05,2.83985]
[1778189506552,44.87,79897.84,0.0,-0.9759,3e-05,2.83999]
[1778189513146,44.87,79898.26,0.0,-0.9759,3e-05,2.84033]
[1778189518181,44.87,79898.38,0.0,-0.9759,3e-05,2.84005]
[1778189520195,44.86,79894.58,0.0,-0.976,3e-05,2.83021]
[1778189521921,44.86,79893.28,0.0,-0.97603,3e-05,2.82684]
[1778189521928,44.86,79893.28,0.0,-0.97603,3e-05,2.82684]
[1778189522221,44.86,79893.28,0.0,-0.97603,3e-05,2.82684]
[1778189522351,44.86,79893.28,0.0,-0.97603,3e-05,2.82684]
[1778189522437,44.86,79893.2,0.0,-0.97604,3e-05,2.82654]
[1778189524000,44.86,79892.9,0.0,-0.97605,3e-05,2.82569]
[1778189524223,44.86,79892.93,0.0,-0.97605,3e-05,2.82568]
[1778189529258,44.86,79895.59,0.0,-0.97598,3e-05,2.83193]
[1778189531020,44.86,79895.6,0.0,-0.97598,3e-05,2.83185]
[1778189531272,44.86,79895.7,0.0,-0.97598,3e-05,2.832]
[1778189536307,44.86,79895.68,0.0,-0.97599,3e-05,2.83144]
[1778189541342,44.86,79897.59,0.0,-0.97595,3e-05,2.83575]
[1778189543948,44.86,79896.79,0.0,-0.97597,3e-05,2.83352]
[1778189544363,44.86,79897.15,0.0,-0.97596,3e-05,2.83432]
[1778189549398,44.85,79893.13,0.0,-0.97607,3e-05,2.82365]
[1778189549720,44.85,79893.13,0.0,-0.97607,3e-05,2.82365]
[1778189550406,44.85,79891.02,0.0,-0.97612,3e-05,2.81823]
[1778189555441,44.85,79890.41,0.0,-0.97617,2e-05,2.81294]
[1778189560476,44.85,79891.49,0.0,-0.97614,3e-05,2.81531]
[1778189567529,44.85,79891.18,0.0,-0.97616,2e-05,2.81394]
[1778189571602,44.85,79890.13,0.0,-0.97619,2e-05,2.81108]
[1778189571666,44.85,79890.13,0.0,-0.97619,2e-05,2.81108]
[1778189571807,44.85,79890.12,0.0,-0.97619,2e-05,2.81098]
[1778189571960,44.85,79890.12,0.0,-0.97619,2e-05,2.81098]
[1778189573571,44.85,79890.13,0.0,-0.97619,2e-05,2.81087]
[1778189578606,44.84,79890.43,0.0,-0.97618,2e-05,2.81126]
[1778189578962,44.84,79890.43,0.0,-0.97618,2e-05,2.81126]
[1778189581172,44.84,79890.43,0.0,-0.97618,2e-05,2.81126]
[1778189586668,44.84,79894.0,0.0,-0.9761,3e-05,2.81962]
[1778189589049,44.84,79894.3,0.0,-0.97609,3e-05,2.8202]
[1778189590698,44.84,79894.51,0.0,-0.97609,3e-05,2.82055]
[1778189592150,44.84,79894.51,0.0,-0.97609,3e-05,2.82055]
[1778189592172,44.84,79894.69,0.0,-0.97609,3e-05,2.82091]
[1778189597748,44.84,79894.47,0.0,-0.9761,3e-05,2.81984]
[1778189599027,44.84,79894.47,0.0,-0.9761,3e-05,2.81984]
[1778189599047,44.84,79894.69,0.0,-0.97609,3e-05,2.8203]
[1778189608825,44.83,79893.98,0.0,-0.97612,3e-05,2.81766]
[1778189615773,44.83,79893.72,0.0,-0.97613,3e-05,2.81692]
[1778189615833,44.83,79893.72,0.0,-0.97616,3e-05,2.81307]
[1778189617900,44.83,79890.84,0.0,-0.97623,2e-05,2.80569]
[1778189618906,44.83,79883.77,0.0,-0.97641,2e-05,2.78791]
[1778189620926,44.83,79881.8,0.0,-0.97646,2e-05,2.78294]
[1778189623978,44.83,79881.6,0.0,-0.97646,2e-05,2.78239]
[1778189624077,44.83,79881.6,0.0,-0.97646,2e-05,2.78237]
[1778189628002,44.83,79880.12,0.0,-0.9765,2e-05,2.7786]
[1778189628087,44.83,79880.33,0.0,-0.9765,2e-05,2.7791]
[1778189634011,44.83,79880.77,0.0,-0.97649,2e-05,2.78005]
[1778189639046,44.83,79880.27,0.0,-0.9765,2e-05,2.77866]
[1778189640215,44.83,79880.27,0.0,-0.9765,2e-05,2.77866]
[1778189640333,44.83,79880.27,0.0,-0.9765,2e-05,2.77866]
[1778189640782,44.83,79880.37,0.0,-0.9765,2e-05,2.77888]
[1778189640822,44.83,79880.37,0.0,-0.9765,2e-05,2.77888]
[1778189640922,44.83,79880.37,0.0,-0.9765,2e-05,2.77885]
[1778189646095,44.83,79882.64,0.0,-0.97645,2e-05,2.78432]
[1778189649183,44.83,79882.6,0.0,-0.97645,2e-05,2.78413]
[1778189649205,44.83,79882.6,0.0,-0.97645,2e-05,2.78413]
[1778189649331,44.83,79882.6,0.0,-0.97645,2e-05,2.78413]
[1778189649468,44.83,79882.6,0.0,-0.97645,2e-05,2.78413]
[1778189649539,44.83,79883.89,0.0,-0.97642,2e-05,2.78731]
[1778189655158,44.83,79884.69,0.0,-0.9764,2e-05,2.78901]
[1778189656410,44.83,79884.69,0.0,-0.9764,2e-05,2.78901]
[1778189656430,44.83,79884.69,0.0,-0.9764,2e-05,2.78901]
[1778189656509,44.83,79888.89,0.0,-0.9763,2e-05,2.79947]
[1778189662207,44.82,79894.37,0.0,-0.97616,3e-05,2.81278]
[1778189663742,44.82,79894.37,0.0,-0.97616,3e-05,2.81278]
[1778189663773,44.82,79894.37,0.0,-0.97616,3e-05,2.81278]
[1778189664049,44.82,79895.39,0.0,-0.97614,3e-05,2.81526]
[1778189664177,44.82,79895.39,0.0,-0.97614,3e-05,2.81526]
[1778189664222,44.82,79895.46,0.0,-0.97614,3e-05,2.81534]
[1778189670264,44.82,79894.61,0.0,-0.97616,3e-05,2.81268]
[1778189672753,44.82,79894.78,0.0,-0.97619,2e-05,2.80964]
[1778189672845,44.82,79894.78,0.0,-0.97619,2e-05,2.80964]
[1778189674035,44.82,79894.81,0.0,-0.97619,2e-05,2.80956]
[1778189674292,44.82,79895.56,0.0,-0.97617,3e-05,2.81137]
[1778189676539,44.82,79895.47,0.0,-0.97617,3e-05,2.81107]
[1778189676640,44.82,79895.2,0.0,-0.97618,3e-05,2.81031]
[1778189682348,44.82,79896.58,0.0,-0.97615,3e-05,2.81332]
[1778189687383,44.82,79896.49,0.0,-0.97616,3e-05,2.81269]
[1778189692332,44.82,79895.92,0.0,-0.97617,3e-05,2.81095]
[1778189692422,44.82,79895.92,0.0,-0.97617,3e-05,2.81095]
[1778189692996,44.81,79895.82,0.0,-0.97618,3e-05,2.81062]
[1778189693008,44.81,79895.82,0.0,-0.97618,3e-05,2.81062]
[1778189693095,44.81,79895.82,0.0,-0.97618,3e-05,2.81055]
[1778189698460,44.81,79896.77,0.0,-0.97616,3e-05,2.81255]
[1778189699067,44.81,79896.77,0.0,-0.97616,3e-05,2.81255]
[1778189699099,44.81,79896.77,0.0,-0.97616,3e-05,2.81248]
[1778189704502,44.81,79897.64,0.0,-0.97614,3e-05,2.81426]
[1778189705509,44.81,79909.6,0.0,-0.97584,3e-05,2.84441]
[1778189706596,44.81,79909.6,0.0,-0.97584,3e-05,2.84441]
[1778189706667,44.81,79911.75,0.0,-0.97579,3e-05,2.84965]
[1778189710488,44.81,79912.26,0.0,-0.97578,3e-05,2.85066]
[1778189710570,44.81,79912.26,0.0,-0.97578,3e-05,2.85066]
[1778189710581,44.81,79912.26,0.0,-0.97578,3e-05,2.85066]
[1778189710671,44.81,79912.26,0.0,-0.97578,3e-05,2.85037]
[1778189714540,44.81,79912.26,0.0,-0.97578,3e-05,2.85037]
[1778189714601,44.81,79912.26,0.0,-0.97578,3e-05,2.85037]
[1778189714645,44.81,79912.26,0.0,-0.97578,3e-05,2.85037]
[1778189714746,44.81,79912.26,0.0,-0.97579,3e-05,2.84978]
[1778189720614,44.8,79913.11,0.0,-0.97577,3e-05,2.85121]
[1778189721496,44.8,79913.11,0.0,-0.97577,3e-05,2.85121]
[1778189721545,44.8,79913.11,0.0,-0.97577,3e-05,2.85121]
[1778189721608,44.8,79913.11,0.0,-0.97577,3e-05,2.85121]
[1778189721656,44.8,79913.11,0.0,-0.97577,3e-05,2.85121]
[1778189722435,44.8,79913.14,0.0,-0.97578,3e-05,2.85099]
[1778189722499,44.8,79913.14,0.0,-0.97578,3e-05,2.85099]
[1778189722507,44.8,79913.14,0.0,-0.97578,3e-05,2.85099]
[1778189722554,44.8,79913.14,0.0,-0.97578,3e-05,2.85099]
[1778189722628,44.8,79913.11,0.0,-0.97578,3e-05,2.85091]
[1778189724503,44.8,79913.18,0.0,-0.97578,3e-05,2.85094]
[1778189724548,44.8,79913.18,0.0,-0.97578,3e-05,2.85094]
[1778189724563,44.8,79913.18,0.0,-0.97578,3e-05,2.85094]
[1778189724642,44.8,79913.24,0.0,-0.97578,3e-05,2.85094]
[1778189725505,44.8,79913.24,0.0,-0.97578,3e-05,2.85094]
[1778189725585,44.8,79913.24,0.0,-0.97578,3e-05,2.85094]
[1778189725632,44.8,79913.24,0.0,-0.97578,3e-05,2.85094]
[1778189726868,44.8,79914.51,0.0,-0.97575,3e-05,2.85386]
[1778189727107,44.8,79914.51,0.0,-0.97575,3e-05,2.85386]
[1778189727144,44.8,79914.51,0.0,-0.97575,3e-05,2.85386]
[1778189727200,44.8,79914.51,0.0,-0.97575,3e-05,2.85386]
[1778189727349,44.8,79914.51,0.0,-0.97575,3e-05,2.85386]
[1778189727663,44.8,79916.31,0.0,-0.9757,3e-05,2.85829]
[1778189732599,44.79,79914.95,0.0,-0.97577,3e-05,2.85059]
[1778189732650,44.79,79914.95,0.0,-0.97577,3e-05,2.85059]
[1778189732719,44.79,79914.95,0.0,-0.97577,3e-05,2.85059]
[1778189732739,44.79,79914.95,0.0,-0.97577,3e-05,2.85059]
[1778189732835,44.79,79914.95,0.0,-0.97577,3e-05,2.85059]
[1778189732938,44.79,79917.31,0.0,-0.97572,3e-05,2.85643]
[1778189732953,44.79,79917.31,0.0,-0.97572,3e-05,2.85643]
[1778189733706,44.79,79915.61,0.0,-0.97576,3e-05,2.85194]
[1778189734099,44.79,79915.61,0.0,-0.97576,3e-05,2.85194]
[1778189734196,44.79,79915.61,0.0,-0.97576,3e-05,2.85194]
[1778189734582,44.79,79915.61,0.0,-0.97576,3e-05,2.85194]
[1778189734652,44.79,79915.61,0.0,-0.97576,3e-05,2.85194]
[1778189734659,44.79,79915.61,0.0,-0.97576,3e-05,2.85194]
[1778189734708,44.79,79915.61,0.0,-0.97576,3e-05,2.85194]
[1778189734767,44.79,79915.61,0.0,-0.97576,3e-05,2.85194]
[1778189734808,44.79,79917.84,0.0,-0.97571,3e-05,2.85745]
[1778189734857,44.79,79917.84,0.0,-0.97571,3e-05,2.85745]
[1778189735720,44.79,79917.87,0.0,-0.97571,3e-05,2.85736]
[1778189736145,44.79,79917.87,0.0,-0.97571,3e-05,2.85736]
[1778189736214,44.79,79917.87,0.0,-0.97571,3e-05,2.85736]
[1778189737041,44.79,79917.87,0.0,-0.97571,3e-05,2.85736]
[1778189737047,44.79,79917.87,0.0,-0.97571,3e-05,2.85736]
[1778189737734,44.79,79917.94,0.0,-0.97571,3e-05,2.8572]
[1778189739646,44.79,79917.94,0.0,-0.97571,3e-05,2.8572]
[1778189739916,44.79,79916.92,0.0,-0.97574,3e-05,2.85443]
[1778189739918,44.79,79916.92,0.0,-0.97574,3e-05,2.85443]
[1778189740038,44.79,79916.92,0.0,-0.97574,3e-05,2.85443]
[1778189740083,44.79,79916.92,0.0,-0.97574,3e-05,2.85443]
[1778189740389,44.79,79916.92,0.0,-0.97574,3e-05,2.85443]
[1778189740460,44.79,79916.92,0.0,-0.97574,3e-05,2.85443]
[1778189740580,44.79,79916.92,0.0,-0.97574,3e-05,2.85443]
[1778189740659,44.79,79916.92,0.0,-0.97574,3e-05,2.85443]
[1778189740760,44.79,79916.49,0.0,-0.97575,3e-05,2.853]
[1778189743977,44.79,79916.8,0.0,-0.97575,3e-05,2.85329]
[1778189744034,44.79,79916.8,0.0,-0.97575,3e-05,2.85329]
[1778189744081,44.79,79916.8,0.0,-0.97575,3e-05,2.85329]
[1778189744788,44.79,79916.81,0.0,-0.97575,3e-05,2.85315]
[1778189748022,44.78,79915.53,0.0,-0.97579,3e-05,2.8494]
[1778189748158,44.78,79915.53,0.0,-0.97579,3e-05,2.8494]
[1778189748257,44.78,79915.53,0.0,-0.97579,3e-05,2.8494]
[1778189748764,44.78,79915.53,0.0,-0.97579,3e-05,2.8494]
[1778189748818,44.78,79911.89,0.0,-0.97588,3e-05,2.84]
[1778189750832,44.78,79908.53,0.0,-0.97597,3e-05,2.8312]
[1778189751110,44.78,79908.53,0.0,-0.97597,3e-05,2.8312]
[1778189751250,44.78,79908.53,0.0,-0.97597,3e-05,2.8312]
[1778189751278,44.78,79908.53,0.0,-0.97597,3e-05,2.8312]
[1778189751363,44.78,79908.53,0.0,-0.97597,3e-05,2.8312]
[1778189751676,44.78,79908.53,0.0,-0.97597,3e-05,2.8312]
[1778189751839,44.78,79908.38,0.0,-0.97597,3e-05,2.83069]
[1778189752167,44.78,79908.38,0.0,-0.97597,3e-05,2.83069]
[1778189752233,44.78,79908.38,0.0,-0.97597,3e-05,2.83069]
[1778189752515,44.78,79908.38,0.0,-0.97597,3e-05,2.83069]
[1778189752638,44.78,79908.38,0.0,-0.97597,3e-05,2.83069]
[1778189752846,44.78,79908.31,0.0,-0.97598,3e-05,2.83038]
[1778189754103,44.78,79908.51,0.0,-0.97597,3e-05,2.83076]
[1778189754244,44.78,79908.51,0.0,-0.97597,3e-05,2.83076]
[1778189754860,44.78,79908.17,0.0,-0.97598,3e-05,2.82977]
[1778189756189,44.78,79908.97,0.0,-0.97596,3e-05,2.83166]
[1778189756205,44.78,79908.97,0.0,-0.97596,3e-05,2.83166]
[1778189756874,44.78,79908.83,0.0,-0.97597,3e-05,2.83117]
[1778189759735,44.78,79909.59,0.0,-0.97595,3e-05,2.83297]
[1778189759794,44.78,79909.54,0.0,-0.97595,3e-05,2.83257]
[1778189759938,44.78,79909.54,0.0,-0.97595,3e-05,2.83257]
[1778189759961,44.78,79909.54,0.0,-0.97595,3e-05,2.83257]
[1778189760031,44.78,79909.86,0.0,-0.97595,3e-05,2.83338]
[1778189765937,44.77,79910.21,0.0,-0.97595,3e-05,2.83343]
[1778189768845,44.77,79910.1,0.0,-0.97595,3e-05,2.83302]
[1778189769019,44.77,79910.25,0.0,-0.97595,3e-05,2.83326]
[1778189769270,44.77,79910.25,0.0,-0.97595,3e-05,2.83326]
[1778189769358,44.77,79910.25,0.0,-0.97595,3e-05,2.83326]
[1778189769527,44.77,79910.25,0.0,-0.97595,3e-05,2.83326]
[1778189769630,44.77,79904.04,0.0,-0.9761,3e-05,2.81756]
[1778189770906,44.77,79904.04,0.0,-0.9761,3e-05,2.81756]
[1778189769967,44.77,79899.61,0.0,-0.97622,3e-05,2.80626]
[1778189771981,44.77,79894.26,0.0,-0.97635,2e-05,2.79263]
[1778189772989,44.77,79889.27,0.0,-0.97648,2e-05,2.78006]
[1778189774433,44.77,79889.27,0.0,-0.97648,2e-05,2.78006]
[1778189774531,44.77,79889.27,0.0,-0.97648,2e-05,2.78006]
[1778189774630,44.77,79888.45,0.0,-0.9765,2e-05,2.77791]
[1778189775438,44.77,79888.45,0.0,-0.9765,2e-05,2.77791]
[1778189775558,44.77,79888.45,0.0,-0.9765,2e-05,2.77791]
[1778189775644,44.77,79889.24,0.0,-0.97648,2e-05,2.77984]
[1778189779154,44.77,79888.72,0.0,-0.97649,2e-05,2.77843]
[1778189779252,44.77,79888.8,0.0,-0.97649,2e-05,2.7786]
[1778189780722,44.77,79888.8,0.0,-0.97649,2e-05,2.7786]
[1778189780746,44.77,79890.01,0.0,-0.97646,2e-05,2.78159]
[1778189786082,44.77,79888.72,0.0,-0.9765,2e-05,2.77817]
[1778189791117,44.77,79886.45,0.0,-0.97658,2e-05,2.769]
[1778189799082,44.77,79886.45,0.0,-0.97658,2e-05,2.769]
[1778189799134,44.77,79886.45,0.0,-0.97658,2e-05,2.76892]
[1778189805085,44.77,79886.36,0.0,-0.97658,2e-05,2.76868]
[1778189805172,44.77,79886.36,0.0,-0.97658,2e-05,2.76864]
[1778189808956,44.77,79886.36,0.0,-0.97658,2e-05,2.76864]
[1778189809057,44.77,79886.36,0.0,-0.97658,2e-05,2.76861]
[1778189814280,44.77,79886.21,0.0,-0.97659,2e-05,2.76819]
[1778189817184,44.77,79886.21,0.0,-0.97659,2e-05,2.76819]
[1778189817301,44.77,79886.29,0.0,-0.97659,2e-05,2.76836]
[1778189827371,44.77,79886.41,0.0,-0.97658,2e-05,2.76857]
[1778189832406,44.77,79886.6,0.0,-0.97658,2e-05,2.76899]
[1778189837441,44.77,79886.46,0.0,-0.97658,2e-05,2.76859]
[1778189839125,44.77,79886.46,0.0,-0.97658,2e-05,2.76859]
[1778189839187,44.77,79886.46,0.0,-0.97658,2e-05,2.76856]
[1778189842025,44.77,79886.46,0.0,-0.97658,2e-05,2.76856]
[1778189842047,44.77,79886.46,0.0,-0.97659,2e-05,2.76853]
[1778189843949,44.77,79886.46,0.0,-0.97659,2e-05,2.76853]
[1778189844047,44.77,79886.46,0.0,-0.97659,2e-05,2.76851]
[1778189848028,44.77,79886.5,0.0,-0.97658,2e-05,2.7686]
[1778189848115,44.77,79886.5,0.0,-0.97658,2e-05,2.76857]
[1778189848985,44.77,79886.5,0.0,-0.97658,2e-05,2.76857]
[1778189849045,44.77,79886.5,0.0,-0.97658,2e-05,2.76856]
[1778189853973,44.77,79886.5,0.0,-0.97658,2e-05,2.76856]
[1778189854075,44.77,79886.5,0.0,-0.97661,2e-05,2.76515]
[1778189859595,44.77,79886.89,0.0,-0.9766,2e-05,2.76608]
[1778189864042,44.77,79887.08,0.0,-0.9766,2e-05,2.76654]
[1778189864630,44.77,79887.05,0.0,-0.9766,2e-05,2.76645]
[1778189866613,44.77,79887.05,0.0,-0.9766,2e-05,2.76645]
[1778189866629,44.77,79887.05,0.0,-0.9766,2e-05,2.76643]
[1778189868917,44.77,79887.05,0.0,-0.9766,2e-05,2.76643]
[1778189868928,44.77,79887.01,0.0,-0.9766,2e-05,2.76632]
[1778189872665,44.77,79886.15,0.0,-0.97662,2e-05,2.76417]
[1778189872766,44.77,79886.15,0.0,-0.97662,2e-05,2.76416]
[1778189879063,44.77,79886.39,0.0,-0.97662,2e-05,2.76475]
[1778189879104,44.77,79886.39,0.0,-0.97662,2e-05,2.76474]
[1778189882756,44.77,79892.58,0.0,-0.97646,2e-05,2.78016]
[1778189885062,44.77,79893.52,0.0,-0.97644,2e-05,2.78244]
[1778189885777,44.77,79892.99,0.0,-0.97645,2e-05,2.78109]
[1778189890814,44.76,79897.38,0.0,-0.97635,2e-05,2.79192]
[1778189894498,44.76,79899.04,0.0,-0.97631,2e-05,2.79596]
[1778189894629,44.76,79899.04,0.0,-0.97631,2e-05,2.79596]
[1778189894842,44.76,79898.62,0.0,-0.97632,2e-05,2.79485]
[1778189897082,44.76,79899.54,0.0,-0.9763,2e-05,2.79707]
[1778189897107,44.76,79899.54,0.0,-0.9763,2e-05,2.79707]
[1778189904047,44.76,79900.69,0.0,-0.97627,2e-05,2.79971]
[1778189904146,44.76,79900.69,0.0,-0.97627,2e-05,2.79956]
[1778189909286,44.76,79900.65,0.0,-0.97627,2e-05,2.79928]
[1778189909388,44.76,79900.65,0.0,-0.97627,2e-05,2.79923]
[1778189914984,44.76,79900.59,0.0,-0.97631,2e-05,2.79545]
[1778189920019,44.76,79902.18,0.0,-0.97627,2e-05,2.79924]
[1778189920307,44.76,79902.18,0.0,-0.97627,2e-05,2.79924]
[1778189920423,44.76,79902.18,0.0,-0.97627,2e-05,2.79924]
[1778189920617,44.76,79902.18,0.0,-0.97627,2e-05,2.79924]
[1778189920678,44.76,79902.18,0.0,-0.97627,2e-05,2.79924]
[1778189921026,44.76,79902.04,0.0,-0.97627,2e-05,2.79884]
[1778189924023,44.76,79902.04,0.0,-0.97627,2e-05,2.79884]
[1778189924047,44.76,79902.08,0.0,-0.97627,2e-05,2.7988]
[1778189927683,44.76,79902.05,0.0,-0.97627,2e-05,2.79863]
[1778189927784,44.76,79901.96,0.0,-0.97628,2e-05,2.79835]
[1778189928964,44.76,79901.96,0.0,-0.97628,2e-05,2.79835]
[1778189929082,44.76,79902.22,0.0,-0.97627,2e-05,2.79891]
[1778189933753,44.76,79902.36,0.0,-0.97627,2e-05,2.7991]
[1778189933845,44.76,79902.36,0.0,-0.97627,2e-05,2.79905]
[1778189939153,44.76,79902.27,0.0,-0.97628,2e-05,2.7985]
[1778189942738,44.76,79902.81,0.0,-0.97626,2e-05,2.79975]
[1778189942792,44.76,79902.81,0.0,-0.97626,2e-05,2.79975]
[1778189942923,44.76,79902.81,0.0,-0.97626,2e-05,2.79975]
[1778189942932,44.76,79902.81,0.0,-0.97626,2e-05,2.79975]
[1778189943043,44.76,79902.81,0.0,-0.97626,2e-05,2.79975]
[1778189943033,44.75,79899.98,0.0,-0.97633,2e-05,2.79254]
[1778189943181,44.75,79898.89,0.0,-0.97636,2e-05,2.78981]
[1778189944188,44.75,79893.77,0.0,-0.97649,2e-05,2.77696]
[1778189945195,44.75,79888.72,0.0,-0.97661,2e-05,2.76435]
[1778189950233,44.75,79886.35,0.0,-0.97667,2e-05,2.75851]
[1778189955268,44.75,79886.21,0.0,-0.97668,2e-05,2.75823]
[1778189959069,44.75,79886.21,0.0,-0.97668,2e-05,2.75823]
[1778189958292,44.76,79882.4,0.0,-0.97677,2e-05,2.74882]
[1778189959299,44.76,79882.01,0.0,-0.97678,2e-05,2.74788]
[1778189964297,44.76,79880.78,0.0,-0.97681,2e-05,2.74498]
[1778189964334,44.76,79880.44,0.0,-0.97681,2e-05,2.74417]
[1778189969128,44.76,79880.08,0.0,-0.97682,2e-05,2.74343]
[1778189969369,44.76,79880.17,0.0,-0.97682,2e-05,2.74369]
[1778189970345,44.76,79880.17,0.0,-0.97682,2e-05,2.74369]
[1778189970376,44.76,79880.24,0.0,-0.97682,2e-05,2.74389]
[1778189979032,44.76,79880.13,0.0,-0.97685,2e-05,2.74042]
[1778189979055,44.76,79880.2,0.0,-0.97684,2e-05,2.74075]
[1778189981453,44.76,79884.84,0.0,-0.97673,2e-05,2.75235]
[1778189982832,44.76,79884.84,0.0,-0.97673,2e-05,2.75235]
[1778189982858,44.76,79887.77,0.0,-0.97665,2e-05,2.75965]
[1778189984030,44.76,79887.77,0.0,-0.97665,2e-05,2.75965]
[1778189984474,44.76,79887.92,0.0,-0.97665,2e-05,2.76003]
[1778189987495,44.76,79882.73,0.0,-0.97678,2e-05,2.74715]
[1778189993822,44.76,79882.1,0.0,-0.97679,2e-05,2.74562]
[1778189993924,44.76,79882.11,0.0,-0.97679,2e-05,2.74579]
[1778189999579,44.76,79882.2,0.0,-0.97679,2e-05,2.74617]
[1778190004088,44.76,79882.31,0.0,-0.97678,2e-05,2.74652]
[1778190004614,44.76,79883.04,0.0,-0.97677,2e-05,2.74838]
[1778190005621,44.76,79876.69,0.0,-0.97692,2e-05,2.73269]
[1778190007297,44.76,79875.24,0.0,-0.97696,2e-05,2.72916]
[1778190007635,44.76,79874.4,0.0,-0.97698,2e-05,2.72714]
[1778190012670,44.76,79871.12,0.0,-0.97705,2e-05,2.71935]
[1778190014032,44.76,79871.12,0.0,-0.97705,2e-05,2.71935]
[1778190014052,44.76,79871.52,0.0,-0.97704,2e-05,2.72041]
[1778190019719,44.76,79870.28,0.0,-0.97707,2e-05,2.71783]
[1778190024754,44.77,79870.47,0.0,-0.97706,2e-05,2.7187]
[1778190025597,44.77,79870.47,0.0,-0.97706,2e-05,2.7187]
[1778190025602,44.77,79870.47,0.0,-0.97706,2e-05,2.7187]
[1778190025645,44.77,79870.47,0.0,-0.97706,2e-05,2.7187]
[1778190025757,44.77,79870.47,0.0,-0.97706,2e-05,2.7187]
[1778190025761,44.77,79870.45,0.0,-0.97706,2e-05,2.71873]
[1778190029021,44.77,79870.45,0.0,-0.97706,2e-05,2.71873]
[1778190029037,44.77,79870.45,0.0,-0.97706,2e-05,2.71897]
[1778190032098,44.77,79870.46,0.0,-0.97706,2e-05,2.71916]
[1778190032199,44.77,79870.46,0.0,-0.97708,2e-05,2.71599]
[1778190039067,44.77,79870.28,0.0,-0.97708,2e-05,2.71572]
[1778190039069,44.77,79870.28,0.0,-0.97708,2e-05,2.71606]
[1778190044211,44.77,79870.39,0.0,-0.97707,2e-05,2.71676]
[1778190044225,44.77,79870.39,0.0,-0.97707,2e-05,2.71684]
[1778190050936,44.77,79864.84,0.0,-0.9772,2e-05,2.70373]
[1778190051943,44.78,79858.95,0.0,-0.97734,2e-05,2.68945]
[1778190053078,44.78,79858.95,0.0,-0.97734,2e-05,2.68945]
[1778190053142,44.78,79858.95,0.0,-0.97734,2e-05,2.68945]
[1778190054108,44.78,79857.87,0.0,-0.97737,2e-05,2.68694]
[1778190054173,44.78,79857.17,0.0,-0.97738,2e-05,2.68537]
[1778190055708,44.78,79856.78,0.0,-0.97739,2e-05,2.68456]
[1778190055971,44.78,79857.14,0.0,-0.97738,2e-05,2.68557]
[1778190057985,44.78,79854.7,0.0,-0.97744,2e-05,2.6799]
[1778190058992,44.78,79851.59,0.0,-0.97751,2e-05,2.67249]
[1778190060489,44.78,79852.68,0.0,-0.97748,2e-05,2.67529]
[1778190060600,44.78,79852.68,0.0,-0.97748,2e-05,2.67529]
[1778190064070,44.78,79852.27,0.0,-0.97749,2e-05,2.67476]
[1778190064169,44.78,79852.27,0.0,-0.97748,2e-05,2.67491]
[1778190068476,44.78,79851.02,0.0,-0.97751,2e-05,2.67235]
[1778190068577,44.79,79851.02,0.0,-0.97751,2e-05,2.67267]
[1778190070069,44.79,79848.07,0.0,-0.97758,2e-05,2.66568]
[1778190075104,44.79,79847.88,0.0,-0.97757,2e-05,2.66611]
[1778190077343,44.79,79848.13,0.0,-0.97756,2e-05,2.66707]
[1778190077474,44.79,79848.13,0.0,-0.97756,2e-05,2.66707]
[1778190084167,44.8,79848.72,0.0,-0.97754,2e-05,2.66971]
[1778190093231,44.8,79848.55,0.0,-0.97755,2e-05,2.6676]
[1778190103302,44.81,79848.59,0.0,-0.97753,2e-05,2.66926]
[1778190114177,44.81,79848.59,0.0,-0.97753,2e-05,2.66926]
[1778190114237,44.82,79854.13,0.0,-0.97738,2e-05,2.68432]
[1778190117496,44.82,79854.9,0.0,-0.97736,2e-05,2.68644]
[1778190117511,44.82,79854.94,0.0,-0.97736,2e-05,2.68665]
[1778190123442,44.82,79855.36,0.0,-0.97734,2e-05,2.68836]
[1778190128479,44.82,79855.61,0.0,-0.97733,2e-05,2.68953]
[1778190133514,44.82,79855.61,0.0,-0.97733,2e-05,2.69004]
[1778190137038,44.83,79855.6,0.0,-0.97733,2e-05,2.69021]
[1778190137165,44.83,79855.6,0.0,-0.97733,2e-05,2.69021]
[1778190137210,44.83,79860.41,0.0,-0.97721,2e-05,2.70205]
[1778190137877,44.83,79860.41,0.0,-0.97721,2e-05,2.70205]
[1778190137938,44.83,79860.41,0.0,-0.97721,2e-05,2.70205]
[1778190143584,44.83,79861.82,0.0,-0.97717,2e-05,2.70596]
[1778190146605,44.83,79857.75,0.0,-0.97727,2e-05,2.69618]
[1778190148245,44.83,79857.75,0.0,-0.97727,2e-05,2.69618]
[1778190148280,44.83,79857.33,0.0,-0.97728,2e-05,2.6953]
[1778190148342,44.83,79857.33,0.0,-0.97728,2e-05,2.6953]
[1778190149236,44.83,79857.33,0.0,-0.97728,2e-05,2.6953]
[1778190148619,44.83,79853.12,0.0,-0.97738,2e-05,2.68504]
[1778190149292,44.83,79853.12,0.0,-0.97738,2e-05,2.68504]
[1778190153912,44.83,79849.79,0.0,-0.97748,2e-05,2.67404]
[1778190154024,44.83,79849.79,0.0,-0.97748,2e-05,2.67404]
[1778190154111,44.83,79847.3,0.0,-0.97754,2e-05,2.66811]
[1778190155419,44.83,79846.69,0.0,-0.97755,2e-05,2.66676]
[1778190155433,44.83,79846.69,0.0,-0.97755,2e-05,2.66676]
[1778190160703,44.83,79844.7,0.0,-0.97759,2e-05,2.66275]
[1778190164010,44.83,79844.7,0.0,-0.97759,2e-05,2.66275]
[1778190164040,44.84,79844.7,0.0,-0.97759,2e-05,2.66318]
[1778190166101,44.84,79844.63,0.0,-0.97759,2e-05,2.66316]
[1778190166185,44.84,79844.63,0.0,-0.97759,2e-05,2.66331]
[1778190168987,44.84,79844.34,0.0,-0.97759,2e-05,2.66291]
[1778190169086,44.84,79844.31,0.0,-0.97759,2e-05,2.66299]
[1778190172333,44.84,79844.06,0.0,-0.97759,2e-05,2.6627]
[1778190172787,44.84,79843.66,0.0,-0.9776,2e-05,2.66205]
[1778190179183,44.85,79842.88,0.0,-0.97761,2e-05,2.66082]
[1778190179200,44.85,79842.88,0.0,-0.97761,2e-05,2.66115]
[1778190184892,44.85,79842.67,0.0,-0.9776,2e-05,2.6615]
[1778190184940,44.85,79837.98,0.0,-0.97771,2e-05,2.65035]
[1778190185513,44.85,79837.98,0.0,-0.97771,2e-05,2.65035]
[1778190185583,44.85,79837.98,0.0,-0.97771,2e-05,2.65035]
[1778190185707,44.85,79837.98,0.0,-0.97771,2e-05,2.65035]
[1778190185756,44.85,79837.98,0.0,-0.97771,2e-05,2.65035]
[1778190185878,44.85,79836.66,0.0,-0.97774,2e-05,2.64736]
[1778190187892,44.85,79830.08,0.0,-0.97789,2e-05,2.63196]
[1778190189030,44.85,79830.08,0.0,-0.97789,2e-05,2.63196]
[1778190189131,44.85,79828.96,0.0,-0.97792,2e-05,2.6295]
[1778190193934,44.86,79826.42,0.0,-0.97796,2e-05,2.62458]
[1778190196583,44.86,79826.86,0.0,-0.97795,2e-05,2.62611]
[1778190196955,44.86,79826.88,0.0,-0.97795,2e-05,2.62639]
[1778190202997,44.87,79826.74,0.0,-0.97794,2e-05,2.62745]
[1778190204100,44.87,79826.74,0.0,-0.97794,2e-05,2.62745]
[1778190204199,44.87,79826.81,0.0,-0.97793,2e-05,2.62785]
[1778190210046,44.87,79826.35,0.0,-0.97793,2e-05,2.62811]
[1778190214915,44.88,79825.26,0.0,-0.97798,2e-05,2.62269]
[1778190215081,44.88,79826.47,0.0,-0.97794,2e-05,2.62628]
[1778190216088,44.88,79836.05,0.0,-0.97771,2e-05,2.64951]
[1778190217095,44.88,79838.56,0.0,-0.97765,2e-05,2.65574]
[1778190218102,44.88,79842.31,0.0,-0.97756,2e-05,2.66498]
[1778190224144,44.89,79843.14,0.0,-0.97753,2e-05,2.6679]
[1778190227172,44.89,79843.76,0.0,-0.97751,2e-05,2.66968]
[1778190227226,44.89,79843.76,0.0,-0.97751,2e-05,2.66968]
[1778190229406,44.89,79845.58,0.0,-0.97747,2e-05,2.67451]
[1778190229429,44.89,79845.58,0.0,-0.97747,2e-05,2.67451]
[1778190230186,44.89,79845.72,0.0,-0.97746,2e-05,2.67498]
[1778190231979,44.89,79844.16,0.0,-0.9775,2e-05,2.67134]
[1778190232101,44.89,79844.16,0.0,-0.9775,2e-05,2.67134]
[1778190233333,44.89,79842.38,0.0,-0.97754,2e-05,2.66716]
[1778190233390,44.89,79842.38,0.0,-0.97754,2e-05,2.66716]
[1778190234215,44.9,79821.57,0.0,-0.97801,2e-05,2.61876]
[1778190236229,44.9,79826.23,0.0,-0.9779,2e-05,2.63028]
[1778190236698,44.9,79826.23,0.0,-0.9779,2e-05,2.63028]
[1778190236901,44.9,79826.23,0.0,-0.9779,2e-05,2.63028]
[1778190236910,44.9,79826.23,0.0,-0.9779,2e-05,2.63028]
[1778190237236,44.9,79826.98,0.0,-0.97788,2e-05,2.63231]
[1778190238243,44.9,79830.68,0.0,-0.97779,2e-05,2.6414]
[1778190239345,44.9,79830.68,0.0,-0.97779,2e-05,2.6414]
[1778190239349,44.9,79831.07,0.0,-0.97778,2e-05,2.64274]
[1778190242272,44.9,79821.11,0.0,-0.97801,2e-05,2.61929]
[1778190243089,44.9,79821.11,0.0,-0.97801,2e-05,2.61929]
[1778190243279,44.9,79813.54,0.0,-0.97818,2e-05,2.60146]
[1778190244286,44.91,79812.41,0.0,-0.97821,2e-05,2.59902]
[1778190246300,44.91,79813.96,0.0,-0.97817,2e-05,2.60324]
[1778190251335,44.91,79819.04,0.0,-0.97803,2e-05,2.61667]
[1778190252320,44.91,79819.04,0.0,-0.97803,2e-05,2.61667]
[1778190252342,44.91,79818.67,0.0,-0.97804,2e-05,2.61606]
[1778190252397,44.91,79818.67,0.0,-0.97804,2e-05,2.61606]
[1778190252762,44.91,79818.67,0.0,-0.97804,2e-05,2.61606]
[1778190252825,44.91,79818.67,0.0,-0.97804,2e-05,2.61606]
[1778190253349,44.92,79818.2,0.0,-0.97805,2e-05,2.61519]
[1778190258384,44.92,79818.56,0.0,-0.97803,2e-05,2.61754]
[1778190260768,44.92,79818.56,0.0,-0.97803,2e-05,2.61754]
[1778190260914,44.92,79818.56,0.0,-0.97803,2e-05,2.61754]
[1778190260918,44.92,79819.82,0.0,-0.97799,2e-05,2.62104]
[1778190261587,44.92,79819.82,0.0,-0.97799,2e-05,2.62104]
[1778190261661,44.92,79819.82,0.0,-0.97799,2e-05,2.62104]
[1778190264292,44.93,79819.33,0.0,-0.978,2e-05,2.62036]
[1778190264338,44.93,79819.29,0.0,-0.978,2e-05,2.6205]
[1778190264429,44.93,79814.94,0.0,-0.9781,2e-05,2.61038]
[1778190266443,44.93,79812.74,0.0,-0.97814,2e-05,2.60568]
[1778190270086,44.93,79812.38,0.0,-0.97814,2e-05,2.60537]
[1778190270167,44.93,79812.23,0.0,-0.97815,2e-05,2.60528]
[1778190273493,44.94,79806.67,0.0,-0.97829,2e-05,2.58999]
[1778190275506,44.94,79803.05,0.0,-0.97837,2e-05,2.58205]
[1778190276960,44.94,79803.05,0.0,-0.97837,2e-05,2.58205]
[1778190277131,44.94,79803.05,0.0,-0.97837,2e-05,2.58205]
[1778190277219,44.94,79797.56,0.0,-0.97849,2e-05,2.56943]
[1778190278527,44.94,79795.23,0.0,-0.97854,2e-05,2.56463]
[1778190282555,44.95,79792.57,0.0,-0.97858,2e-05,2.55976]
[1778190284429,44.95,79790.87,0.0,-0.97862,2e-05,2.55613]
[1778190284551,44.95,79790.87,0.0,-0.97862,2e-05,2.55613]
[1778190285025,44.95,79790.87,0.0,-0.97862,2e-05,2.55613]
[1778190285036,44.95,79790.87,0.0,-0.97862,2e-05,2.55613]
[1778190285064,44.95,79789.83,0.0,-0.97864,2e-05,2.55405]
[1778190288599,44.96,79786.78,0.0,-0.9787,2e-05,2.54835]
[1778190289433,44.96,79786.78,0.0,-0.9787,2e-05,2.54835]
[1778190289540,44.96,79786.78,0.0,-0.9787,2e-05,2.54835]
[1778190290166,44.96,79786.78,0.0,-0.9787,2e-05,2.54835]
[1778190290280,44.96,79786.78,0.0,-0.9787,2e-05,2.54835]
[1778190290374,44.96,79785.1,0.0,-0.97873,2e-05,2.5448]
[1778190290614,44.96,79781.99,0.0,-0.9788,2e-05,2.53792]
[1778190291621,44.96,79774.92,0.0,-0.97895,2e-05,2.52187]
[1778190292628,44.97,79772.82,0.0,-0.979,2e-05,2.51741]
[1778190297239,44.97,79772.92,0.0,-0.97899,2e-05,2.51846]
[1778190297376,44.97,79772.92,0.0,-0.97899,2e-05,2.51846]
[1778190297333,44.97,79771.85,0.0,-0.979,2e-05,2.51679]
[1778190297744,44.97,79771.85,0.0,-0.979,2e-05,2.51679]
[1778190297866,44.97,79771.85,0.0,-0.979,2e-05,2.51679]
[1778190297949,44.97,79771.91,0.0,-0.979,2e-05,2.51734]
[1778190302184,44.98,79770.83,0.0,-0.97901,2e-05,2.51605]
[1778190302341,44.98,79770.83,0.0,-0.97901,2e-05,2.51605]
[1778190302364,44.98,79765.84,0.0,-0.97912,2e-05,2.50494]
[1778190303978,44.98,79764.99,0.0,-0.97913,2e-05,2.50341]
[1778190304074,44.98,79764.99,0.0,-0.97913,2e-05,2.50341]
[1778190304078,44.98,79763.46,0.0,-0.97916,2e-05,2.50031]
[1778190310213,44.99,79762.05,0.0,-0.97917,2e-05,2.49923]
[1778190310286,44.99,79762.05,0.0,-0.97917,2e-05,2.49923]
[1778190310314,45.0,79765.3,0.0,-0.9791,2e-05,2.50715]
[1778190312769,45.0,79763.38,0.0,-0.97913,2e-05,2.50401]
[1778190313924,45.0,79763.38,0.0,-0.97913,2e-05,2.50401]
[1778190314042,45.0,79763.38,0.0,-0.97913,2e-05,2.50401]
[1778190314056,45.0,79761.15,0.0,-0.97917,2e-05,2.49931]
[1778190319825,45.01,79764.16,0.0,-0.97908,2e-05,2.50886]
[1778190320846,45.01,79764.16,0.0,-0.97908,2e-05,2.50886]
[1778190320956,45.01,79764.16,0.0,-0.97908,2e-05,2.50886]
[1778190321178,45.01,79764.16,0.0,-0.97908,2e-05,2.50886]
[1778190321259,45.01,79764.16,0.0,-0.97908,2e-05,2.50886]
[1778190321404,45.01,79764.16,0.0,-0.97908,2e-05,2.50886]
[1778190321421,45.02,79768.74,0.0,-0.97897,2e-05,2.51986]
[1778190321839,45.02,79774.4,0.0,-0.97884,2e-05,2.53338]
[1778190324107,45.02,79774.44,0.0,-0.97883,2e-05,2.53385]
[1778190324184,45.02,79777.28,0.0,-0.97877,2e-05,2.54083]
[1778190325867,45.02,79779.62,0.0,-0.97871,2e-05,2.547]
[1778190327881,45.03,79777.56,0.0,-0.97875,2e-05,2.5429]
[1778190328892,45.03,79778.95,0.0,-0.97871,2e-05,2.5465]
[1778190330117,45.03,79795.86,0.0,-0.97832,2e-05,2.58649]
[1778190330904,45.03,79804.02,0.0,-0.97813,2e-05,2.60579]
[1778190331913,45.03,79808.48,0.0,-0.97805,2e-05,2.61366]
[1778190332918,45.03,79815.86,0.0,-0.97787,2e-05,2.63147]
[1778190333925,45.03,79820.47,0.0,-0.97776,2e-05,2.64271]
[1778190336946,45.04,79822.24,0.0,-0.97772,2e-05,2.64751]
[1778190337953,45.04,79826.28,0.0,-0.97762,2e-05,2.6574]
[1778190339967,45.04,79830.01,0.0,-0.97753,2e-05,2.66671]
[1778190340765,45.04,79830.01,0.0,-0.97753,2e-05,2.66671]
[1778190340964,45.04,79830.01,0.0,-0.97753,2e-05,2.66671]
[1778190341934,45.04,79830.36,0.0,-0.97752,2e-05,2.6677]
[1778190341981,45.04,79841.21,0.0,-0.97726,2e-05,2.69412]
[1778190342989,45.04,79847.52,0.0,-0.9771,2e-05,2.70959]
[1778190343995,45.04,79831.03,0.0,-0.9775,2e-05,2.66963]
[1778190345007,45.04,79827.84,0.0,-0.97757,2e-05,2.66208]
[1778190346011,45.04,79825.04,0.0,-0.97764,2e-05,2.6555]
[1778190347545,45.04,79824.69,0.0,-0.97764,2e-05,2.65483]
[1778190348025,45.04,79824.41,0.0,-0.97765,2e-05,2.65433]
[1778190349032,45.04,79822.68,0.0,-0.97769,2e-05,2.65035]
[1778190352053,45.05,79818.72,0.0,-0.97778,2e-05,2.6414]
[1778190356408,45.05,79818.54,0.0,-0.97778,2e-05,2.64117]
[1778190356081,45.05,79815.35,0.0,-0.97785,2e-05,2.63414]
[1778190357088,45.05,79810.2,0.0,-0.97797,2e-05,2.62206]
[1778190358613,45.05,79810.68,0.0,-0.97795,2e-05,2.62344]
[1778190358622,45.05,79810.68,0.0,-0.97795,2e-05,2.62344]
[1778190364137,45.06,79810.06,0.0,-0.97795,2e-05,2.62335]
[1778190365144,45.06,79807.86,0.0,-0.978,2e-05,2.61834]
[1778190367232,45.06,79807.37,0.0,-0.97801,2e-05,2.61741]
[1778190367372,45.06,79807.37,0.0,-0.97801,2e-05,2.61741]
[1778190374213,45.07,79805.39,0.0,-0.97804,2e-05,2.61468]
[1778190378241,45.07,79807.75,0.0,-0.97797,2e-05,2.6213]
[1778190379248,45.07,79810.17,0.0,-0.97791,2e-05,2.6273]
[1778190380255,45.07,79812.28,0.0,-0.97786,2e-05,2.63257]
[1778190380696,45.07,79812.28,0.0,-0.97786,2e-05,2.63257]
[1778190380759,45.07,79812.28,0.0,-0.97786,2e-05,2.63257]
[1778190381262,45.07,79815.22,0.0,-0.97779,2e-05,2.63982]
[1778190382269,45.08,79817.43,0.0,-0.97774,2e-05,2.64532]
[1778190386346,45.08,79817.69,0.0,-0.97772,2e-05,2.64654]
[1778190386358,45.08,79817.69,0.0,-0.97772,2e-05,2.64654]
[1778190391332,45.08,79819.89,0.0,-0.97769,2e-05,2.64971]
[1778190397374,45.09,79819.31,0.0,-0.97769,2e-05,2.64946]
[1778190399388,45.09,79822.84,0.0,-0.9776,2e-05,2.65831]
[1778190400482,45.09,79822.84,0.0,-0.9776,2e-05,2.65831]
[1778190400509,45.09,79822.84,0.0,-0.9776,2e-05,2.65831]
[1778190400395,45.09,79824.61,0.0,-0.97756,2e-05,2.66275]
[1778190401406,45.09,79826.01,0.0,-0.97752,2e-05,2.6663]
[1778190406443,45.09,79828.32,0.0,-0.97746,2e-05,2.67267]
[1778190408081,45.09,79829.5,0.0,-0.97743,2e-05,2.67567]
[1778190408214,45.09,79829.5,0.0,-0.97743,2e-05,2.67567]
[1778190413492,45.1,79830.65,0.0,-0.97739,2e-05,2.6793]
[1778190415506,45.1,79832.9,0.0,-0.97734,2e-05,2.68502]
[1778190416504,45.1,79832.9,0.0,-0.97734,2e-05,2.68502]
[1778190416513,45.1,79830.58,0.0,-0.97739,2e-05,2.67953]
[1778190416655,45.1,79830.58,0.0,-0.97739,2e-05,2.67953]
[1778190418527,45.1,79828.42,0.0,-0.97744,2e-05,2.67456]
[1778190421548,45.1,79826.77,0.0,-0.97747,2e-05,2.67114]
[1778190422427,45.1,79826.77,0.0,-0.97747,2e-05,2.67114]
[1778190422557,45.1,79826.77,0.0,-0.97747,2e-05,2.67114]
[1778190427590,45.11,79826.88,0.0,-0.97746,2e-05,2.6723]
[1778190432625,45.11,79827.17,0.0,-0.97745,2e-05,2.67373]
[1778190437191,45.11,79827.86,0.0,-0.97743,2e-05,2.67583]
[1778190437301,45.11,79827.86,0.0,-0.97743,2e-05,2.67583]
[1778190442695,45.12,79827.66,0.0,-0.97742,2e-05,2.67635]
[1778190445289,45.12,79827.66,0.0,-0.97742,2e-05,2.67635]
[1778190445454,45.12,79827.66,0.0,-0.97742,2e-05,2.67635]
[1778190448997,45.12,79827.38,0.0,-0.97742,2e-05,2.67624]
[1778190452159,45.12,79827.01,0.0,-0.97743,2e-05,2.67592]
[1778190452244,45.12,79827.12,0.0,-0.97745,2e-05,2.67302]
[1778190456795,45.12,79828.56,0.0,-0.97741,2e-05,2.67722]
[1778190462837,45.13,79827.85,0.0,-0.97742,2e-05,2.67636]
[1778190472319,45.13,79827.86,0.0,-0.97741,2e-05,2.67666]
[1778190473601,45.13,79827.79,0.0,-0.97741,2e-05,2.67748]
[1778190472907,45.13,79829.17,0.0,-0.97737,2e-05,2.68095]
[1778190473661,45.13,79829.17,0.0,-0.97737,2e-05,2.68095]
[1778190479044,45.14,79829.41,0.0,-0.97736,2e-05,2.68219]
[1778190481970,45.14,79831.92,0.0,-0.97729,2e-05,2.68879]
[1778190482798,45.14,79831.92,0.0,-0.97729,2e-05,2.68879]
[1778190482977,45.14,79833.2,0.0,-0.97726,2e-05,2.69201]
[1778190488013,45.14,79833.86,0.0,-0.97724,2e-05,2.69418]
[1778190493049,45.14,79833.86,0.0,-0.97723,2e-05,2.69475]
[1778190498084,45.15,79833.56,0.0,-0.97724,2e-05,2.69461]
[1778190503400,45.15,79833.39,0.0,-0.97724,2e-05,2.69466]
[1778190503459,45.15,79835.02,0.0,-0.97719,2e-05,2.69874]
[1778190504020,45.15,79835.02,0.0,-0.97719,2e-05,2.69874]
[1778190504052,45.15,79835.02,0.0,-0.97719,2e-05,2.69874]
[1778190504126,45.15,79832.95,0.0,-0.97724,2e-05,2.69382]
[1778190505296,45.15,79832.95,0.0,-0.97724,2e-05,2.69382]
[1778190505389,45.15,79832.25,0.0,-0.97726,2e-05,2.69224]
[1778190511175,45.15,79830.57,0.0,-0.97732,2e-05,2.6856]
[1778190512182,45.15,79827.01,0.0,-0.9774,2e-05,2.67712]
[1778190512725,45.15,79827.01,0.0,-0.9774,2e-05,2.67712]
[1778190512893,45.15,79827.01,0.0,-0.9774,2e-05,2.67712]
[1778190513189,45.15,79825.71,0.0,-0.97743,2e-05,2.67413]
[1778190514276,45.15,79825.71,0.0,-0.97743,2e-05,2.67413]
[1778190514366,45.15,79824.42,0.0,-0.97746,2e-05,2.67117]
[1778190518224,45.16,79821.6,0.0,-0.97752,2e-05,2.66502]
[1778190519451,45.16,79821.6,0.0,-0.97752,2e-05,2.66502]
[1778190519502,45.16,79821.6,0.0,-0.97752,2e-05,2.66502]
[1778190526280,45.16,79816.97,0.0,-0.97762,2e-05,2.65524]
[1778190528998,45.16,79817.19,0.0,-0.97761,2e-05,2.65613]
[1778190529301,45.16,79817.15,0.0,-0.97761,2e-05,2.65621]
[1778190531315,45.17,79812.08,0.0,-0.97772,2e-05,2.64441]
[1778190532163,45.17,79812.08,0.0,-0.97772,2e-05,2.64441]
[1778190532322,45.17,79812.15,0.0,-0.97772,2e-05,2.64478]
[1778190536350,45.17,79808.78,0.0,-0.97779,2e-05,2.63753]
[1778190538364,45.17,79803.63,0.0,-0.97791,2e-05,2.62568]
[1778190539284,45.17,79803.63,0.0,-0.97791,2e-05,2.62568]
[1778190539371,45.17,79802.34,0.0,-0.97794,2e-05,2.62285]
[1778190544358,45.18,79802.45,0.0,-0.97793,2e-05,2.62382]
[1778190544406,45.17,79798.03,0.0,-0.97803,2e-05,2.61282]
[1778190549442,45.16,79803.04,0.0,-0.97795,2e-05,2.62111]
[1778190550449,45.16,79807.45,0.0,-0.97785,2e-05,2.63185]
[1778190551530,45.16,79807.45,0.0,-0.97785,2e-05,2.63185]
[1778190551652,45.16,79807.45,0.0,-0.97785,2e-05,2.63185]
[1778190551590,45.16,79811.08,0.0,-0.97776,2e-05,2.64073]
[1778190552463,45.16,79810.9,0.0,-0.97776,2e-05,2.64051]
[1778190553943,45.16,79811.17,0.0,-0.97775,2e-05,2.64136]
[1778190554477,45.16,79811.14,0.0,-0.97775,2e-05,2.64149]
[1778190555161,45.16,79811.14,0.0,-0.97775,2e-05,2.64149]
[1778190555249,45.16,79811.14,0.0,-0.97775,2e-05,2.64169]
[1778190557498,45.17,79815.31,0.0,-0.97765,2e-05,2.65207]
[1778190562533,45.17,79817.38,0.0,-0.97759,2e-05,2.65794]
[1778190563544,45.17,79817.38,0.0,-0.97759,2e-05,2.65794]
[1778190563645,45.17,79817.2,0.0,-0.97759,2e-05,2.65768]
[1778190563837,45.17,79817.2,0.0,-0.97759,2e-05,2.65768]
[1778190564547,45.17,79817.17,0.0,-0.97759,2e-05,2.65778]
[1778190569582,45.17,79818.56,0.0,-0.97755,2e-05,2.66196]
[1778190574021,45.18,79818.36,0.0,-0.97758,2e-05,2.65883]
[1778190574120,45.18,79818.36,0.0,-0.97757,2e-05,2.65899]
[1778190579652,45.18,79819.54,0.0,-0.97754,2e-05,2.66263]
[1778190581168,45.18,79819.59,0.0,-0.97755,2e-05,2.66193]
[1778190581185,45.17,79819.59,0.0,-0.97755,2e-05,2.66111]
[1778190584059,45.17,79819.4,0.0,-0.97757,2e-05,2.65901]
[1778190584687,45.16,79820.07,0.0,-0.97757,2e-05,2.6598]
[1778190587119,45.17,79820.71,0.0,-0.97755,2e-05,2.66166]
[1778190587708,45.17,79820.35,0.0,-0.97755,2e-05,2.66111]
[1778190590729,45.17,79825.19,0.0,-0.97744,2e-05,2.67308]
[1778190596773,45.17,79826.76,0.0,-0.97739,2e-05,2.67781]
[1778190601810,45.17,79826.09,0.0,-0.9774,2e-05,2.67683]
[1778190604830,45.18,79823.29,0.0,-0.97746,2e-05,2.67046]
[1778190605758,45.18,79823.29,0.0,-0.97746,2e-05,2.67046]
[1778190605786,45.18,79823.29,0.0,-0.97746,2e-05,2.67046]
[1778190607423,45.18,79821.32,0.0,-0.97751,2e-05,2.66585]
[1778190607560,45.18,79821.32,0.0,-0.97751,2e-05,2.66585]
[1778190607662,45.18,79821.14,0.0,-0.97751,2e-05,2.66556]
[1778190609865,45.18,79818.05,0.0,-0.97758,2e-05,2.65858]
[1778190614900,45.17,79817.89,0.0,-0.9776,2e-05,2.65606]
[1778190616766,45.17,79817.94,0.0,-0.97761,2e-05,2.65536]
[1778190616878,45.17,79817.94,0.0,-0.97761,2e-05,2.65536]
[1778190621949,45.16,79817.41,0.0,-0.97764,2e-05,2.65218]
[1778190632534,45.16,79817.05,0.0,-0.97764,2e-05,2.652]
[1778190632669,45.16,79817.05,0.0,-0.97764,2e-05,2.652]
[1778190633026,45.17,79806.02,0.0,-0.97792,2e-05,2.62357]
[1778190634033,45.16,79801.2,0.0,-0.97804,2e-05,2.61137]
[1778190636169,45.16,79800.4,0.0,-0.97805,2e-05,2.60972]
[1778190636242,45.16,79800.4,0.0,-0.97805,2e-05,2.60972]
[1778190636343,45.17,79799.69,0.0,-0.97807,2e-05,2.60828]
[1778190637054,45.17,79796.98,0.0,-0.97813,2e-05,2.60211]
[1778190638631,45.17,79796.98,0.0,-0.97813,2e-05,2.60211]
[1778190639033,45.17,79796.13,0.0,-0.97815,2e-05,2.60036]
[1778190644103,45.17,79795.38,0.0,-0.97817,2e-05,2.59822]
[1778190649028,45.15,79794.63,0.0,-0.97821,2e-05,2.59363]
[1778190649477,45.15,79794.63,0.0,-0.97821,2e-05,2.59363]
[1778190657195,45.14,79793.63,0.0,-0.97826,2e-05,2.58889]
[1778190658974,45.14,79793.81,0.0,-0.97826,2e-05,2.58863]
[1778190659209,45.14,79793.17,0.0,-0.97828,2e-05,2.58643]
[1778190660162,45.14,79793.17,0.0,-0.97828,2e-05,2.58643]
[1778190660216,45.14,79789.45,0.0,-0.97838,2e-05,2.577]
[1778190665251,45.12,79788.42,0.0,-0.97843,2e-05,2.57127]
[1778190670286,45.11,79789.9,0.0,-0.97843,2e-05,2.57144]
[1778190672630,45.11,79789.94,0.0,-0.97844,2e-05,2.57088]
[1778190672771,45.11,79789.94,0.0,-0.97844,2e-05,2.57088]
[1778190672731,45.1,79789.97,0.0,-0.97844,2e-05,2.57029]
[1778190673307,45.1,79790.71,0.0,-0.97843,2e-05,2.57136]
[1778190679078,45.09,79791.9,0.0,-0.97843,2e-05,2.57151]
[1778190679716,45.09,79791.9,0.0,-0.97843,2e-05,2.57151]
[1778190687408,45.06,79792.07,0.0,-0.97849,2e-05,2.56534]
[1778190691436,45.05,79793.4,0.0,-0.97851,2e-05,2.56263]
[1778190692427,45.05,79793.4,0.0,-0.97851,2e-05,2.56263]
[1778190692524,45.05,79793.4,0.0,-0.97851,2e-05,2.56263]
[1778190692586,45.05,79793.4,0.0,-0.97852,2e-05,2.56198]
[1778190694206,45.04,79793.47,0.0,-0.97852,2e-05,2.5615]
[1778190694214,45.04,79793.47,0.0,-0.97852,2e-05,2.5615]
[1778190699492,45.03,79794.15,0.0,-0.97855,2e-05,2.55924]
[1778190704375,45.02,79794.22,0.0,-0.97857,2e-05,2.55687]
[1778190704528,45.01,79794.92,0.0,-0.97856,2e-05,2.55787]
[1778190708470,45.01,79794.88,0.0,-0.97858,2e-05,2.55588]
[1778190708556,45.0,79795.17,0.0,-0.97858,2e-05,2.55593]
[1778190713990,44.99,79794.92,0.0,-0.97861,2e-05,2.55283]
[1778190714465,44.99,79794.92,0.0,-0.97861,2e-05,2.55283]
[1778190719633,44.97,79795.29,0.0,-0.97865,2e-05,2.54935]
[1778190726682,44.96,79794.61,0.0,-0.9787,2e-05,2.54346]
[1778190726997,44.96,79794.61,0.0,-0.9787,2e-05,2.54346]
[1778190727063,44.96,79794.61,0.0,-0.9787,2e-05,2.54346]
[1778190727216,44.96,79794.61,0.0,-0.9787,2e-05,2.54346]
[1778190727317,44.96,79794.61,0.0,-0.9787,2e-05,2.54346]
[1778190728427,44.95,79794.96,0.0,-0.9787,2e-05,2.54367]
[1778190728438,44.95,79794.96,0.0,-0.9787,2e-05,2.54367]
[1778190728703,44.95,79794.85,0.0,-0.97871,2e-05,2.54281]
[1778190729408,44.95,79794.85,0.0,-0.97871,2e-05,2.54281]
[1778190729710,44.95,79794.38,0.0,-0.97873,2e-05,2.5411]
[1778190733195,44.94,79794.92,0.0,-0.97873,2e-05,2.54055]
[1778190733738,44.94,79794.73,0.0,-0.97874,2e-05,2.53951]
[1778190738773,44.93,79794.62,0.0,-0.97877,2e-05,2.53627]
[1778190743829,44.92,79794.23,0.0,-0.97881,2e-05,2.533]
[1778190743857,44.91,79784.98,0.0,-0.97902,2e-05,2.51093]
[1778190744143,44.91,79784.98,0.0,-0.97902,2e-05,2.51093]
[1778190745554,44.91,79784.74,0.0,-0.97903,2e-05,2.50979]
[1778190745709,44.91,79784.74,0.0,-0.97903,2e-05,2.50979]
[1778190745822,44.91,79783.42,0.0,-0.97907,2e-05,2.50619]
[1778190749320,44.9,79782.65,0.0,-0.9791,2e-05,2.50279]
[1778190749445,44.9,79782.65,0.0,-0.9791,2e-05,2.50279]
[1778190754386,44.89,79782.8,0.0,-0.97915,2e-05,2.49678]
[1778190754502,44.89,79782.8,0.0,-0.97915,2e-05,2.49678]
[1778190756476,44.89,79781.94,0.0,-0.97918,2e-05,2.49427]
[1778190756899,44.88,79772.36,0.0,-0.9794,2e-05,2.47124]
[1778190759164,44.88,79772.56,0.0,-0.97939,2e-05,2.47217]
[1778190759280,44.88,79772.56,0.0,-0.97939,2e-05,2.47217]
[1778190759294,44.88,79771.3,0.0,-0.97943,2e-05,2.4688]
[1778190764957,44.87,79770.61,0.0,-0.97947,2e-05,2.46436]
[1778190769065,44.87,79769.63,0.0,-0.9795,2e-05,2.46166]
[1778190769637,44.87,79769.63,0.0,-0.9795,2e-05,2.46166]
[1778190773969,44.87,79769.9,0.0,-0.97948,2e-05,2.46371]
[1778190773977,44.87,79769.9,0.0,-0.97947,2e-05,2.46418]
[1778190775219,44.87,79769.9,0.0,-0.97947,2e-05,2.46418]
[1778190775297,44.87,79769.94,0.0,-0.97948,2e-05,2.46379]
[1778190779056,44.87,79775.5,0.0,-0.97935,2e-05,2.4765]
[1778190783084,44.87,79778.42,0.0,-0.9793,2e-05,2.48211]
[1778190786343,44.86,79779.75,0.0,-0.97928,2e-05,2.48413]
[1778190788281,44.86,79781.41,0.0,-0.97925,2e-05,2.4869]
[1778190788403,44.86,79781.41,0.0,-0.97925,2e-05,2.4869]
[1778190788504,44.86,79781.73,0.0,-0.97925,2e-05,2.48711]
[1778190790133,44.85,79784.45,0.0,-0.9792,2e-05,2.49232]
[1778190795168,44.85,79786.69,0.0,-0.97917,2e-05,2.49577]
[1778190796175,44.84,79790.24,0.0,-0.97909,2e-05,2.50343]
[1778190798189,44.84,79792.9,0.0,-0.97904,2e-05,2.50847]
[1778190799394,44.84,79792.9,0.0,-0.97904,2e-05,2.50847]
[1778190799448,44.84,79793.27,0.0,-0.97904,2e-05,2.50876]
[1778190805239,44.82,79794.34,0.0,-0.97905,2e-05,2.50788]
[1778190809159,44.82,79794.18,0.0,-0.97906,2e-05,2.5068]
[1778190809216,44.82,79794.18,0.0,-0.97906,2e-05,2.5068]
[1778190809267,44.82,79787.66,0.0,-0.97921,2e-05,2.49118]
[1778190811722,44.81,79786.45,0.0,-0.97924,2e-05,2.48786]
[1778190811773,44.81,79782.63,0.0,-0.97936,2e-05,2.4754]
[1778190814302,44.81,79779.39,0.0,-0.97945,2e-05,2.4665]
[1778190819337,44.81,79776.93,0.0,-0.9795,2e-05,2.46138]
[1778190820174,44.81,79776.93,0.0,-0.9795,2e-05,2.46138]
[1778190825379,44.8,79775.14,0.0,-0.97954,2e-05,2.45644]
[1778190829407,44.8,79772.29,0.0,-0.97962,2e-05,2.44814]
[1778190832472,44.79,79771.25,0.0,-0.97966,2e-05,2.4449]
[1778190832602,44.79,79771.25,0.0,-0.97966,2e-05,2.4449]
[1778190832690,44.79,79771.1,0.0,-0.97965,2e-05,2.44508]
[1778190833435,44.8,79767.31,0.0,-0.97973,2e-05,2.43699]
[1778190838470,44.79,79771.39,0.0,-0.97965,2e-05,2.44517]
[1778190844512,44.8,79773.88,0.0,-0.97959,2e-05,2.45209]
[1778190848540,44.81,79777.35,0.0,-0.97949,2e-05,2.4621]
[1778190853575,44.82,79777.63,0.0,-0.97946,2e-05,2.46528]
[1778190854047,44.82,79777.63,0.0,-0.97946,2e-05,2.46528]
[1778190854582,44.82,79776.42,0.0,-0.97948,2e-05,2.46301]
[1778190855253,44.82,79776.42,0.0,-0.97948,2e-05,2.46301]
[1778190855277,44.82,79776.42,0.0,-0.97947,2e-05,2.46352]
[1778190860624,44.83,79777.78,0.0,-0.97942,2e-05,2.46918]
[1778190865659,44.84,79777.15,0.0,-0.97941,2e-05,2.47025]
[1778190869041,44.84,79777.15,0.0,-0.97941,2e-05,2.47025]
[1778190869687,44.85,79780.32,0.0,-0.97932,2e-05,2.47952]
[1778190871701,44.86,79781.61,0.0,-0.97931,2e-05,2.48029]
[1778190872534,44.86,79781.61,0.0,-0.97931,2e-05,2.48029]
[1778190872548,44.86,79781.61,0.0,-0.97931,2e-05,2.48029]
[1778190872708,44.86,79781.71,0.0,-0.9793,2e-05,2.48099]
[1778190874722,44.86,79784.7,0.0,-0.97922,2e-05,2.48882]
[1778190878952,44.87,79784.26,0.0,-0.97922,2e-05,2.4892]
[1778190878960,44.87,79784.26,0.0,-0.97922,2e-05,2.4892]
[1778190878956,44.87,79784.88,0.0,-0.9792,2e-05,2.49109]
[1778190879757,44.87,79785.01,0.0,-0.97919,2e-05,2.49185]
[1778190886806,44.89,79784.29,0.0,-0.97918,2e-05,2.49336]
[1778190893874,44.9,79784.3,0.0,-0.97915,2e-05,2.49645]
[1778190899024,44.9,79784.26,0.0,-0.97914,2e-05,2.49679]
[1778190899779,44.9,79784.26,0.0,-0.97914,2e-05,2.49679]
[1778190908979,44.89,79785.2,0.0,-0.97914,2e-05,2.49721]
[1778190914014,44.88,79786.36,0.0,-0.97914,2e-05,2.4972]
[1778190914415,44.88,79786.36,0.0,-0.97914,2e-05,2.4972]
[1778190914426,44.88,79786.36,0.0,-0.97914,2e-05,2.4972]
[1778190915021,44.88,79786.42,0.0,-0.97914,2e-05,2.4968]
[1778190919404,44.87,79786.21,0.0,-0.97917,2e-05,2.49364]
[1778190920056,44.87,79787.53,0.0,-0.97915,2e-05,2.49615]
[1778190920928,44.87,79787.53,0.0,-0.97915,2e-05,2.49615]
[1778190921066,44.86,79787.42,0.0,-0.97916,2e-05,2.49536]
[1778190926100,44.85,79786.43,0.0,-0.97921,2e-05,2.4904]
[1778190927105,44.85,79777.93,0.0,-0.9794,2e-05,2.47035]
[1778190928593,44.85,79777.93,0.0,-0.9794,2e-05,2.47035]
[1778190929034,44.85,79777.93,0.0,-0.9794,2e-05,2.47035]
[1778190928668,44.85,79774.41,0.0,-0.97948,2e-05,2.46276]
[1778190929118,44.85,79774.41,0.0,-0.97948,2e-05,2.46276]
[1778190929580,44.85,79774.41,0.0,-0.97948,2e-05,2.46276]
[1778190929670,44.85,79774.41,0.0,-0.97947,2e-05,2.46324]
[1778190934375,44.86,79771.52,0.0,-0.97954,2e-05,2.45541]
[1778190934411,44.86,79769.7,0.0,-0.97958,2e-05,2.45176]
[1778190936168,44.87,79765.24,0.0,-0.97966,2e-05,2.44262]
[1778190939484,44.87,79764.65,0.0,-0.97967,2e-05,2.44232]
[1778190939566,44.88,79764.45,0.0,-0.97967,2e-05,2.44238]
[1778190943217,44.88,79761.74,0.0,-0.97971,2e-05,2.43832]
[1778190948252,44.9,79761.29,0.0,-0.97969,2e-05,2.43995]
[1778190949472,44.9,79761.29,0.0,-0.97969,2e-05,2.43995]
[1778190949478,44.9,79761.22,0.0,-0.97969,2e-05,2.44032]
[1778190953069,44.9,79760.13,0.0,-0.9797,2e-05,2.43891]
[1778190953075,44.9,79752.96,0.0,-0.97985,2e-05,2.42323]
[1778190954008,44.9,79752.96,0.0,-0.97985,2e-05,2.42323]
[1778190954035,44.91,79750.13,0.0,-0.97991,2e-05,2.41742]
[1778190954741,44.91,79750.13,0.0,-0.97991,2e-05,2.41742]
[1778190954756,44.91,79749.15,0.0,-0.97992,2e-05,2.41578]
[1778190956308,44.91,79745.7,0.0,-0.97999,2e-05,2.40918]
[1778190959437,44.92,79743.74,0.0,-0.98002,2e-05,2.40595]
[1778190959538,44.92,79743.59,0.0,-0.98002,2e-05,2.40621]
[1778190964773,44.93,79745.5,0.0,-0.97995,2e-05,2.41285]
[1778190964804,44.94,79744.5,0.0,-0.97997,2e-05,2.41118]
[1778190969055,44.94,79743.1,0.0,-0.97998,2e-05,2.40976]
[1778190969086,44.95,79743.1,0.0,-0.97997,2e-05,2.41034]
[1778190974434,44.96,79742.88,0.0,-0.97995,2e-05,2.41328]
[1778190981484,44.98,79744.04,0.0,-0.97988,2e-05,2.41982]
[1778190983498,44.98,79747.61,0.0,-0.97979,2e-05,2.42895]
[1778190984881,44.98,79747.61,0.0,-0.97979,2e-05,2.42895]
[1778190984978,44.98,79747.12,0.0,-0.9798,2e-05,2.42838]
[1778190987526,44.99,79753.67,0.0,-0.97964,2e-05,2.44478]
[1778190988533,44.99,79759.37,0.0,-0.97951,2e-05,2.45823]
[1778190989331,44.99,79759.37,0.0,-0.97951,2e-05,2.45823]
[1778190989430,44.99,79759.37,0.0,-0.97951,2e-05,2.45823]
[1778190991554,45.0,79761.05,0.0,-0.97948,2e-05,2.46036]
[1778190996589,45.01,79760.91,0.0,-0.97946,2e-05,2.46245]
[1778190998986,45.01,79760.99,0.0,-0.97946,2e-05,2.46312]
[1778190999046,45.01,79762.39,0.0,-0.97942,2e-05,2.46679]
[1778191004645,45.03,79762.73,0.0,-0.97938,2e-05,2.47042]
[1778191009680,45.04,79763.01,0.0,-0.97936,2e-05,2.47342]
[1778191010296,45.04,79763.01,0.0,-0.97936,2e-05,2.47342]
[1778191010370,45.04,79763.01,0.0,-0.97935,2e-05,2.47389]
[1778191014047,45.04,79763.01,0.0,-0.97934,2e-05,2.47483]
[1778191014099,45.05,79763.1,0.0,-0.97933,2e-05,2.4755]
[1778191016549,45.05,79763.08,0.0,-0.97933,2e-05,2.47639]
[1778191016729,45.05,79763.16,0.0,-0.97932,2e-05,2.47704]
[1778191018743,45.06,79769.51,0.0,-0.97917,2e-05,2.49252]
[1778191019493,45.06,79769.51,0.0,-0.97917,2e-05,2.49252]
[1778191019750,45.06,79771.93,0.0,-0.97911,2e-05,2.49853]
[1778191022489,45.06,79769.5,0.0,-0.97916,2e-05,2.49381]
[1778191022567,45.06,79769.5,0.0,-0.97915,2e-05,2.49426]
[1778191027806,45.07,79770.69,0.0,-0.9791,2e-05,2.4992]
[1778191029515,45.07,79770.68,0.0,-0.9791,2e-05,2.49961]
[1778191029820,45.08,79770.69,0.0,-0.97909,2e-05,2.50007]
[1778191034670,45.07,79772.74,0.0,-0.97906,2e-05,2.50366]
[1778191034855,45.07,79771.94,0.0,-0.97907,2e-05,2.50225]
[1778191039456,45.07,79772.62,0.0,-0.97906,2e-05,2.50364]
[1778191039891,45.07,79772.26,0.0,-0.97906,2e-05,2.50324]
[1778191044926,45.06,79772.23,0.0,-0.97909,2e-05,2.50057]
[1778191045821,45.06,79772.23,0.0,-0.97909,2e-05,2.50057]
[1778191045933,45.06,79772.25,0.0,-0.97909,2e-05,2.5001]
[1778191049071,45.06,79772.33,0.0,-0.9791,2e-05,2.49925]
[1778191049170,45.05,79772.47,0.0,-0.97911,2e-05,2.49906]
[1778191051145,45.05,79772.47,0.0,-0.97911,2e-05,2.49906]
[1778191051173,45.05,79772.47,0.0,-0.97915,2e-05,2.49435]
[1778191054150,45.05,79772.47,0.0,-0.97915,2e-05,2.49435]
[1778191054996,45.04,79772.68,0.0,-0.97916,2e-05,2.49332]
[1778191057098,45.04,79772.69,0.0,-0.97916,2e-05,2.49284]
[1778191057144,45.04,79772.59,0.0,-0.97917,2e-05,2.49211]
[1778191063054,45.03,79772.53,0.0,-0.97919,2e-05,2.48997]
[1778191069023,45.03,79772.53,0.0,-0.97919,2e-05,2.48997]
[1778191069099,45.03,79772.57,0.0,-0.97918,2e-05,2.49095]
[1778191075141,45.02,79772.42,0.0,-0.9792,2e-05,2.48862]
[1778191080176,45.01,79772.16,0.0,-0.97923,2e-05,2.48561]
[1778191080807,45.01,79772.16,0.0,-0.97923,2e-05,2.48561]
[1778191080896,45.01,79772.16,0.0,-0.97924,2e-05,2.48513]
[1778191086218,45.0,79772.6,0.0,-0.97925,2e-05,2.48425]
[1778191091253,45.01,79772.6,0.0,-0.97922,2e-05,2.48665]
[1778191094020,45.01,79772.6,0.0,-0.97922,2e-05,2.48665]
[1778191094115,45.01,79772.6,0.0,-0.97922,2e-05,2.48665]
[1778191102330,45.04,79772.99,0.0,-0.97916,2e-05,2.49275]
[1778191105429,45.04,79773.02,0.0,-0.97916,2e-05,2.49328]
[1778191105487,45.04,79773.02,0.0,-0.97916,2e-05,2.49328]
[1778191105530,45.04,79773.02,0.0,-0.97915,2e-05,2.49422]
[1778191109561,45.04,79773.02,0.0,-0.97915,2e-05,2.49422]
[1778191109628,45.05,79773.02,0.0,-0.97913,2e-05,2.49607]
[1778191111852,45.05,79773.02,0.0,-0.97913,2e-05,2.49607]
[1778191111906,45.05,79772.7,0.0,-0.97915,2e-05,2.49308]
[1778191119556,45.06,79772.94,0.0,-0.97914,2e-05,2.49455]
[1778191119655,45.07,79772.94,0.0,-0.97911,2e-05,2.49732]
[1778191123305,45.08,79772.48,0.0,-0.97911,2e-05,2.49763]
[1778191123479,45.08,79772.34,0.0,-0.97911,2e-05,2.49777]
[1778191125492,45.08,79778.09,0.0,-0.97897,2e-05,2.51193]
[1778191129066,45.08,79779.85,0.0,-0.97892,2e-05,2.51686]
[1778191129098,45.09,79779.9,0.0,-0.97891,2e-05,2.5174]
[1778191132541,45.09,79782.45,0.0,-0.97884,2e-05,2.52501]
[1778191134555,45.1,79788.61,0.0,-0.97869,2e-05,2.54014]
[1778191136159,45.1,79788.61,0.0,-0.97869,2e-05,2.54014]
[1778191136180,45.1,79793.24,0.0,-0.97858,2e-05,2.55132]
[1778191137576,45.1,79796.11,0.0,-0.97851,2e-05,2.55876]
[1778191140597,45.11,79799.2,0.0,-0.97843,2e-05,2.56704]
[1778191143580,45.11,79800.54,0.0,-0.97839,2e-05,2.57084]
[1778191143591,45.11,79800.54,0.0,-0.97839,2e-05,2.57084]
[1778191144038,45.11,79800.54,0.0,-0.97839,2e-05,2.57084]
[1778191144138,45.11,79800.47,0.0,-0.97839,2e-05,2.571]
[1778191144764,45.11,79800.47,0.0,-0.97839,2e-05,2.571]
[1778191144852,45.11,79800.53,0.0,-0.97838,2e-05,2.57147]
[1778191148653,45.11,79782.03,0.0,-0.9788,2e-05,2.52859]
[1778191149660,45.11,79775.06,0.0,-0.97897,2e-05,2.51189]
[1778191151098,45.11,79775.06,0.0,-0.97897,2e-05,2.51189]
[1778191151226,45.11,79775.06,0.0,-0.97897,2e-05,2.51189]
[1778191154531,45.11,79776.67,0.0,-0.97892,2e-05,2.51631]
[1778191154622,45.11,79776.67,0.0,-0.97892,2e-05,2.51631]
[1778191154695,45.12,79777.11,0.0,-0.97891,2e-05,2.51774]
[1778191159046,45.12,79777.5,0.0,-0.97889,2e-05,2.51945]
[1778191159081,45.12,79777.57,0.0,-0.97888,2e-05,2.52041]
[1778191159763,45.12,79777.57,0.0,-0.97888,2e-05,2.52041]
[1778191159854,45.12,79777.57,0.0,-0.97888,2e-05,2.52081]
[1778191163758,45.13,79766.34,0.0,-0.97912,2e-05,2.4965]
[1778191164765,45.13,79762.22,0.0,-0.9792,2e-05,2.48748]
[1778191168570,45.14,79761.73,0.0,-0.9792,2e-05,2.48772]
[1778191168584,45.14,79761.73,0.0,-0.9792,2e-05,2.48772]
[1778191169051,45.14,79761.73,0.0,-0.9792,2e-05,2.48772]
[1778191169108,45.14,79761.73,0.0,-0.9792,2e-05,2.48818]
[1778191169768,45.14,79761.73,0.0,-0.9792,2e-05,2.48818]
[1778191169852,45.14,79761.73,0.0,-0.97919,2e-05,2.48863]
[1778191172821,45.15,79757.78,0.0,-0.97929,2e-05,2.47777]
[1778191174835,45.15,79754.17,0.0,-0.97936,2e-05,2.47048]
[1778191180878,45.17,79750.85,0.0,-0.97941,2e-05,2.46585]
[1778191182892,45.17,79744.02,0.0,-0.97955,2e-05,2.45134]
[1778191184048,45.17,79744.02,0.0,-0.97955,2e-05,2.45134]
[1778191184113,45.17,79744.02,0.0,-0.97955,2e-05,2.45134]
[1778191184214,45.17,79742.35,0.0,-0.97958,2e-05,2.44808]
[1778191184355,45.17,79742.35,0.0,-0.97958,2e-05,2.44808]
[1778191184411,45.17,79742.35,0.0,-0.97958,2e-05,2.44808]
[1778191189942,45.19,79741.12,0.0,-0.97958,2e-05,2.44843]
[1778191194977,45.2,79741.52,0.0,-0.97954,2e-05,2.45192]
[1778191195984,45.2,79730.58,0.0,-0.97978,2e-05,2.42776]
[1778191196991,45.2,79724.28,0.0,-0.97991,2e-05,2.41419]
[1778191199782,45.21,79724.96,0.0,-0.97988,2e-05,2.41685]
[1778191199895,45.21,79724.96,0.0,-0.97988,2e-05,2.41685]
[1778191200147,45.21,79724.96,0.0,-0.97988,2e-05,2.41685]
[1778191200195,45.21,79724.96,0.0,-0.97988,2e-05,2.41685]
[1778191200279,45.21,79725.5,0.0,-0.97987,2e-05,2.41863]
[1778191201051,45.21,79714.21,0.0,-0.9801,2e-05,2.39401]
[1778191202055,45.21,79717.59,0.0,-0.98002,2e-05,2.40213]
[1778191203062,45.22,79711.95,0.0,-0.98014,2e-05,2.39018]
[1778191204069,45.22,79703.89,0.0,-0.98031,2e-05,2.37296]
[1778191205139,45.22,79690.76,0.0,-0.98058,2e-05,2.34475]
[1778191206144,45.22,79694.32,0.0,-0.9805,2e-05,2.35323]
[1778191207151,45.25,79701.1,0.0,-0.98029,2e-05,2.37476]
[1778191210175,45.26,79709.67,0.0,-0.9801,2e-05,2.39467]
[1778191211182,45.26,79698.02,0.0,-0.98034,2e-05,2.36949]
[1778191212188,45.26,79688.16,0.0,-0.98054,2e-05,2.34848]
[1778191213196,45.26,79687.89,0.0,-0.98055,2e-05,2.34762]
[1778191214202,45.29,79691.73,0.0,-0.9804,2e-05,2.36266]
[1778191215209,45.3,79696.02,0.0,-0.98031,2e-05,2.37275]
[1778191217223,45.3,79701.32,0.0,-0.98018,2e-05,2.38572]
[1778191218230,45.3,79712.5,0.0,-0.97993,2e-05,2.41117]
[1778191219237,45.31,79715.66,0.0,-0.97986,2e-05,2.41883]
[1778191220244,45.31,79717.91,0.0,-0.97981,2e-05,2.42442]
[1778191222258,45.31,79709.9,0.0,-0.97997,2e-05,2.40762]
[1778191224272,45.32,79710.44,0.0,-0.97995,2e-05,2.40992]
[1778191226194,45.32,79710.27,0.0,-0.97994,2e-05,2.41011]
[1778191226207,45.32,79710.27,0.0,-0.97994,2e-05,2.41011]
[1778191226286,45.32,79709.7,0.0,-0.97995,2e-05,2.4094]
[1778191227992,45.33,79709.28,0.0,-0.97995,2e-05,2.40902]
[1778191228003,45.33,79709.28,0.0,-0.97995,2e-05,2.40902]
[1778191230313,45.33,79707.19,0.0,-0.98,2e-05,2.40454]
[1778191230314,45.33,79710.25,0.0,-0.97993,2e-05,2.41192]
[1778191230510,45.33,79710.25,0.0,-0.97993,2e-05,2.41192]
[1778191231207,45.33,79710.25,0.0,-0.97993,2e-05,2.41192]
[1778191231290,45.33,79710.25,0.0,-0.97993,2e-05,2.41192]
[1778191231322,45.33,79711.51,0.0,-0.97993,2e-05,2.41124]
[1778191234342,45.33,79708.94,0.0,-0.97998,2e-05,2.40624]
[1778191236356,45.33,79705.7,0.0,-0.98004,2e-05,2.39921]
[1778191237580,45.33,79703.81,0.0,-0.98008,2e-05,2.39558]
[1778191237641,45.33,79703.81,0.0,-0.98008,2e-05,2.39558]
[1778191237926,45.33,79703.81,0.0,-0.98008,2e-05,2.39558]
[1778191237937,45.33,79703.81,0.0,-0.98008,2e-05,2.39558]
[1778191238370,45.34,79702.23,0.0,-0.98011,2e-05,2.39265]
[1778191239133,45.34,79702.23,0.0,-0.98011,2e-05,2.39265]
[1778191239377,45.34,79699.46,0.0,-0.98016,2e-05,2.38709]
[1778191240443,45.34,79699.26,0.0,-0.98016,2e-05,2.38723]
[1778191241391,45.34,79700.43,0.0,-0.98013,2e-05,2.39041]
[1778191242398,45.35,79691.79,0.0,-0.98031,2e-05,2.37193]
[1778191243409,45.35,79689.19,0.0,-0.98036,2e-05,2.36679]
[1778191244783,45.35,79689.19,0.0,-0.98036,2e-05,2.36679]
[1778191244839,45.35,79683.55,0.0,-0.98047,2e-05,2.35471]
[1778191245422,45.35,79679.08,0.0,-0.98057,2e-05,2.34465]
[1778191246429,45.35,79675.45,0.0,-0.98065,2e-05,2.33674]
[1778191248076,45.35,79675.45,0.0,-0.98065,2e-05,2.33674]
[1778191248177,45.35,79675.37,0.0,-0.98063,2e-05,2.33789]
[1778191249454,45.36,79672.98,0.0,-0.98067,2e-05,2.33402]
[1778191251468,45.36,79670.33,0.0,-0.98072,2e-05,2.32869]
[1778191256503,45.36,79671.26,0.0,-0.98071,2e-05,2.33039]
[1778191258517,45.36,79674.29,0.0,-0.98065,2e-05,2.33672]
[1778191260543,45.36,79672.98,0.0,-0.98068,2e-05,2.33362]
[1778191260726,45.36,79672.98,0.0,-0.98068,2e-05,2.33362]
[1778191261028,45.36,79672.98,0.0,-0.98068,2e-05,2.33362]
[1778191261335,45.36,79672.98,0.0,-0.98068,2e-05,2.33362]
[1778191261342,45.36,79673.14,0.0,-0.98068,2e-05,2.33344]
[1778191262546,45.35,79675.62,0.0,-0.98063,2e-05,2.33832]
[1778191263976,45.35,79675.62,0.0,-0.98063,2e-05,2.33832]
[1778191264125,45.35,79675.62,0.0,-0.98063,2e-05,2.33832]
[1778191264226,45.35,79677.11,0.0,-0.9806,2e-05,2.34129]
[1778191266378,45.35,79675.62,0.0,-0.98064,2e-05,2.33778]
[1778191266402,45.35,79675.62,0.0,-0.98064,2e-05,2.33778]
[1778191265567,45.35,79682.72,0.0,-0.98049,2e-05,2.353]
[1778191266470,45.35,79682.72,0.0,-0.98049,2e-05,2.353]
[1778191268589,45.35,79687.39,0.0,-0.98039,2e-05,2.36328]
[1778191269596,45.35,79689.82,0.0,-0.98034,2e-05,2.36831]
[1778191272342,45.35,79690.12,0.0,-0.98033,2e-05,2.36959]
[1778191272370,45.35,79690.12,0.0,-0.98033,2e-05,2.36959]
[1778191272388,45.36,79690.14,0.0,-0.98032,2e-05,2.37025]
[1778191272477,45.36,79690.14,0.0,-0.98032,2e-05,2.37025]
[1778191272487,45.36,79690.14,0.0,-0.98032,2e-05,2.37025]
[1778191277764,45.36,79690.62,0.0,-0.98031,2e-05,2.37158]
[1778191277823,45.36,79690.62,0.0,-0.98031,2e-05,2.37158]
[1778191277827,45.36,79690.62,0.0,-0.98031,2e-05,2.37158]
[1778191277950,45.36,79690.62,0.0,-0.98031,2e-05,2.37158]
[1778191277977,45.35,79691.27,0.0,-0.9803,2e-05,2.37269]
[1778191279667,45.35,79695.86,0.0,-0.98021,2e-05,2.38216]
[1778191280681,45.35,79695.86,0.0,-0.98021,2e-05,2.38216]
[1778191280780,45.35,79695.86,0.0,-0.98021,2e-05,2.38216]
[1778191281231,45.35,79699.37,0.0,-0.98014,2e-05,2.38958]
[1778191281573,45.35,79699.37,0.0,-0.98014,2e-05,2.38958]
[1778191281638,45.35,79699.37,0.0,-0.98014,2e-05,2.38958]
[1778191282688,45.36,79713.68,0.0,-0.97982,2e-05,2.42258]
[1778191283695,45.36,79716.05,0.0,-0.97976,2e-05,2.42842]
[1778191284702,45.36,79718.18,0.0,-0.97971,2e-05,2.43371]
[1778191286716,45.36,79721.78,0.0,-0.97962,2e-05,2.44282]
[1778191289390,45.37,79723.88,0.0,-0.97957,2e-05,2.44805]
[1778191289421,45.37,79725.38,0.0,-0.97953,2e-05,2.45192]
[1778191289508,45.37,79725.38,0.0,-0.97953,2e-05,2.45192]
[1778191289574,45.37,79725.38,0.0,-0.97953,2e-05,2.45192]
[1778191289746,45.37,79725.38,0.0,-0.97953,2e-05,2.45192]
[1778191289804,45.37,79725.32,0.0,-0.97953,2e-05,2.45227]
[1778191291751,45.38,79731.35,0.0,-0.97941,2e-05,2.4637]
[1778191292758,45.38,79738.98,0.0,-0.97924,2e-05,2.48148]
[1778191293765,45.38,79740.48,0.0,-0.9792,2e-05,2.48533]
[1778191294772,45.38,79744.72,0.0,-0.9791,2e-05,2.49543]
[1778191296305,45.38,79744.72,0.0,-0.9791,2e-05,2.49543]
[1778191296312,45.38,79744.72,0.0,-0.9791,2e-05,2.49543]
[1778191296407,45.38,79748.14,0.0,-0.97902,2e-05,2.50367]
[1778191297266,45.38,79748.14,0.0,-0.97902,2e-05,2.50367]
[1778191297380,45.38,79748.14,0.0,-0.97902,2e-05,2.50367]
[1778191299032,45.39,79746.99,0.0,-0.97904,2e-05,2.50183]
[1778191299100,45.39,79748.07,0.0,-0.97901,2e-05,2.5047]
[1778191300303,45.39,79748.07,0.0,-0.97901,2e-05,2.5047]
[1778191300380,45.39,79751.93,0.0,-0.97892,2e-05,2.51395]
[1778191302828,45.39,79745.87,0.0,-0.97905,2e-05,2.50117]
[1778191305849,45.4,79743.69,0.0,-0.97908,2e-05,2.49737]
[1778191310884,45.41,79743.35,0.0,-0.97907,2e-05,2.49856]
[1778191311664,45.41,79743.35,0.0,-0.97907,2e-05,2.49856]
[1778191311818,45.41,79743.35,0.0,-0.97907,2e-05,2.49856]
[1778191316926,45.42,79730.7,0.0,-0.97933,2e-05,2.4721]
[1778191317933,45.42,79728.18,0.0,-0.97938,2e-05,2.46682]
[1778191318529,45.42,79728.18,0.0,-0.97938,2e-05,2.46682]
[1778191318631,45.42,79728.18,0.0,-0.97938,2e-05,2.46682]
[1778191318700,45.42,79728.18,0.0,-0.97938,2e-05,2.46682]
[1778191319137,45.42,79728.18,0.0,-0.97938,2e-05,2.46682]
[1778191319140,45.42,79726.13,0.0,-0.97942,2e-05,2.46262]
[1778191322968,45.43,79722.15,0.0,-0.97949,2e-05,2.45541]
[1778191323690,45.43,79722.15,0.0,-0.97949,2e-05,2.45541]
[1778191323975,45.43,79722.02,0.0,-0.97949,2e-05,2.45557]
[1778191324561,45.43,79722.02,0.0,-0.97949,2e-05,2.45557]
[1778191324982,45.43,79721.53,0.0,-0.9795,2e-05,2.45492]
[1778191328013,45.44,79717.36,0.0,-0.97957,2e-05,2.44689]
[1778191328547,45.44,79717.36,0.0,-0.97957,2e-05,2.44689]
[1778191329011,45.44,79714.18,0.0,-0.97964,2e-05,2.44021]
[1778191334048,45.45,79713.96,0.0,-0.97962,2e-05,2.4421]
[1778191334602,45.45,79713.96,0.0,-0.97962,2e-05,2.4421]
[1778191335055,45.45,79713.92,0.0,-0.97962,2e-05,2.44249]
[1778191336069,45.46,79709.14,0.0,-0.97971,2e-05,2.43225]
[1778191337073,45.45,79697.92,0.0,-0.97996,2e-05,2.4068]
[1778191337848,45.45,79697.92,0.0,-0.97996,2e-05,2.4068]
[1778191338080,45.45,79696.66,0.0,-0.97999,2e-05,2.4036]
[1778191339108,45.45,79696.66,0.0,-0.97999,2e-05,2.4036]
[1778191339151,45.46,79692.42,0.0,-0.98008,2e-05,2.39475]
[1778191340629,45.46,79691.89,0.0,-0.98008,2e-05,2.39413]
[1778191341101,45.46,79692.28,0.0,-0.98007,2e-05,2.39556]
[1778191343115,45.47,79688.44,0.0,-0.98014,2e-05,2.38818]
[1778191345129,45.47,79693.08,0.0,-0.98003,2e-05,2.39959]
[1778191350332,45.47,79691.32,0.0,-0.98007,2e-05,2.39507]
[1778191350471,45.47,79691.32,0.0,-0.98007,2e-05,2.39507]
[1778191354066,45.47,79688.65,0.0,-0.98016,2e-05,2.38554]
[1778191354123,45.47,79688.65,0.0,-0.98016,2e-05,2.38612]
[1778191358221,45.48,79686.24,0.0,-0.98018,2e-05,2.38311]
[1778191359228,45.48,79679.6,0.0,-0.98032,2e-05,2.36909]
[1778191359803,45.48,79679.6,0.0,-0.98032,2e-05,2.36909]
[1778191360235,45.48,79677.34,0.0,-0.98036,2e-05,2.36474]
[1778191361242,45.48,79674.93,0.0,-0.98042,2e-05,2.35915]
[1778191362249,45.48,79678.26,0.0,-0.98035,2e-05,2.36612]
[1778191367285,45.48,79684.0,0.0,-0.98022,2e-05,2.37894]
[1778191368292,45.48,79677.98,0.0,-0.98035,2e-05,2.36631]
[1778191369299,45.49,79674.9,0.0,-0.98041,2e-05,2.36017]
[1778191369674,45.49,79674.9,0.0,-0.98041,2e-05,2.36017]
[1778191369792,45.49,79674.9,0.0,-0.98041,2e-05,2.36017]
[1778191370532,45.49,79674.9,0.0,-0.98041,2e-05,2.36017]
[1778191370561,45.49,79668.92,0.0,-0.98052,2e-05,2.34837]
[1778191370883,45.49,79668.92,0.0,-0.98052,2e-05,2.34837]
[1778191371313,45.49,79662.26,0.0,-0.98066,2e-05,2.3339]
[1778191374335,45.5,79660.08,0.0,-0.98068,2e-05,2.33114]
[1778191376364,45.5,79661.02,0.0,-0.98066,2e-05,2.33384]
[1778191376442,45.5,79661.02,0.0,-0.98066,2e-05,2.33384]
[1778191376485,45.5,79661.02,0.0,-0.98066,2e-05,2.33384]
[1778191376543,45.51,79661.97,0.0,-0.98064,2e-05,2.33627]
[1778191378364,45.51,79660.1,0.0,-0.98067,2e-05,2.33287]
[1778191381437,45.51,79660.7,0.0,-0.98066,2e-05,2.33361]
[1778191381529,45.51,79660.7,0.0,-0.98066,2e-05,2.33361]
[1778191381536,45.51,79653.98,0.0,-0.98079,2e-05,2.31973]
[1778191381593,45.51,79653.98,0.0,-0.98079,2e-05,2.31973]
[1778191382391,45.51,79649.61,0.0,-0.98088,2e-05,2.31096]
[1778191383398,45.52,79637.3,0.0,-0.98112,2e-05,2.28526]
[1778191384405,45.51,79635.29,0.0,-0.98117,2e-05,2.28074]
[1778191385412,45.51,79641.53,0.0,-0.98104,2e-05,2.29385]
[1778191386419,45.52,79643.47,0.0,-0.981,2e-05,2.29874]
[1778191387426,45.52,79654.92,0.0,-0.98075,2e-05,2.32408]
[1778191388433,45.52,79658.69,0.0,-0.98067,2e-05,2.33293]
[1778191389263,45.52,79658.69,0.0,-0.98067,2e-05,2.33293]
[1778191389578,45.52,79658.69,0.0,-0.98067,2e-05,2.33293]
[1778191389585,45.52,79660.6,0.0,-0.98062,2e-05,2.33743]
[1778191389715,45.52,79660.6,0.0,-0.98062,2e-05,2.33743]
[1778191389859,45.52,79660.6,0.0,-0.98062,2e-05,2.33743]
[1778191390447,45.52,79667.28,0.0,-0.98048,2e-05,2.35196]
[1778191391454,45.53,79671.93,0.0,-0.98038,2e-05,2.36274]
[1778191392461,45.53,79682.33,0.0,-0.98015,2e-05,2.38618]
[1778191393468,45.53,79686.18,0.0,-0.98007,2e-05,2.39527]
[1778191394475,45.54,79691.06,0.0,-0.97996,2e-05,2.40662]
[1778191395482,45.54,79697.04,0.0,-0.97982,2e-05,2.42045]
[1778191397496,45.54,79693.81,0.0,-0.97988,2e-05,2.41428]
[1778191398503,45.54,79696.28,0.0,-0.97982,2e-05,2.42027]
[1778191399510,45.55,79699.04,0.0,-0.97976,2e-05,2.42693]
[1778191399721,45.55,79699.04,0.0,-0.97976,2e-05,2.42693]
[1778191399731,45.55,79699.04,0.0,-0.97976,2e-05,2.42693]
[1778191399845,45.55,79699.04,0.0,-0.97976,2e-05,2.42693]
[1778191400031,45.55,79699.04,0.0,-0.97976,2e-05,2.42693]
[1778191400147,45.55,79699.04,0.0,-0.97976,2e-05,2.42693]
[1778191400517,45.55,79700.12,0.0,-0.97973,2e-05,2.42983]
[1778191402531,45.55,79696.4,0.0,-0.9798,2e-05,2.4225]
[1778191403541,45.55,79694.6,0.0,-0.97984,2e-05,2.41897]
[1778191404926,45.56,79694.69,0.0,-0.97983,2e-05,2.41966]
[1778191405194,45.56,79694.69,0.0,-0.97983,2e-05,2.41966]
[1778191405233,45.56,79694.69,0.0,-0.97983,2e-05,2.41966]
[1778191405374,45.56,79694.69,0.0,-0.97983,2e-05,2.41966]
[1778191405555,45.56,79695.46,0.0,-0.97981,2e-05,2.42187]
[1778191407569,45.56,79698.63,0.0,-0.97973,2e-05,2.42992]
[1778191408741,45.57,79697.75,0.0,-0.97974,2e-05,2.42845]
[1778191408759,45.57,79697.75,0.0,-0.97974,2e-05,2.42845]
[1778191409583,45.57,79699.5,0.0,-0.9797,2e-05,2.43331]
[1778191409861,45.57,79699.5,0.0,-0.9797,2e-05,2.43331]
[1778191409875,45.57,79699.5,0.0,-0.9797,2e-05,2.43331]
[1778191410590,45.57,79698.09,0.0,-0.97972,2e-05,2.43063]
[1778191415315,45.58,79697.35,0.0,-0.97975,2e-05,2.42682]
[1778191415323,45.58,79697.35,0.0,-0.97975,2e-05,2.42682]
[1778191415377,45.58,79697.35,0.0,-0.97975,2e-05,2.42682]
[1778191415405,45.58,79697.35,0.0,-0.97975,2e-05,2.42682]
[1778191415625,45.57,79697.22,0.0,-0.97976,2e-05,2.42607]
[1778191419047,45.57,79696.25,0.0,-0.97979,2e-05,2.42298]
[1778191419100,45.57,79695.89,0.0,-0.9798,2e-05,2.42172]
[1778191420554,45.57,79695.89,0.0,-0.9798,2e-05,2.42172]
[1778191420660,45.56,79693.51,0.0,-0.97986,2e-05,2.41551]
[1778191421667,45.56,79691.94,0.0,-0.9799,2e-05,2.41158]
[1778191422674,45.56,79693.24,0.0,-0.97988,2e-05,2.41403]
[1778191427709,45.55,79695.44,0.0,-0.97985,2e-05,2.41672]
[1778191429410,45.55,79695.44,0.0,-0.97985,2e-05,2.41672]
[1778191429495,45.55,79695.44,0.0,-0.97985,2e-05,2.41672]
[1778191429549,45.55,79702.36,0.0,-0.97971,2e-05,2.4317]
[1778191429723,45.55,79704.84,0.0,-0.97965,2e-05,2.43772]
[1778191430744,45.55,79704.84,0.0,-0.97965,2e-05,2.43772]
[1778191434758,45.54,79707.64,0.0,-0.97961,2e-05,2.4416]
[1778191435765,45.54,79695.72,0.0,-0.97987,2e-05,2.41499]
[1778191436726,45.54,79695.72,0.0,-0.97987,2e-05,2.41499]
[1778191436874,45.54,79695.72,0.0,-0.97987,2e-05,2.41499]
[1778191436981,45.54,79696.03,0.0,-0.97987,2e-05,2.41477]
[1778191437780,45.54,79690.64,0.0,-0.97999,2e-05,2.40281]
[1778191438787,45.53,79687.67,0.0,-0.98006,2e-05,2.39538]
[1778191440328,45.53,79687.67,0.0,-0.98006,2e-05,2.39538]
[1778191440350,45.53,79687.67,0.0,-0.98006,2e-05,2.39538]
[1778191440429,45.53,79685.91,0.0,-0.9801,2e-05,2.39109]
[1778191440802,45.53,79688.28,0.0,-0.98005,2e-05,2.39593]
[1778191442637,45.53,79688.28,0.0,-0.98005,2e-05,2.39593]
[1778191441809,45.53,79697.99,0.0,-0.97985,2e-05,2.41706]
[1778191442713,45.53,79697.99,0.0,-0.97985,2e-05,2.41706]
[1778191442816,45.52,79694.14,0.0,-0.97994,2e-05,2.40806]
[1778191443823,45.53,79692.57,0.0,-0.97996,2e-05,2.40509]
[1778191444830,45.53,79690.11,0.0,-0.98001,2e-05,2.40016]
[1778191447438,45.53,79689.85,0.0,-0.98002,2e-05,2.39917]
[1778191447597,45.53,79689.85,0.0,-0.98002,2e-05,2.39917]
[1778191449654,45.52,79689.92,0.0,-0.98003,2e-05,2.39849]
[1778191449661,45.52,79695.57,0.0,-0.97991,2e-05,2.4106]
[1778191449865,45.52,79697.7,0.0,-0.97986,2e-05,2.41584]
[1778191450873,45.52,79699.62,0.0,-0.97982,2e-05,2.41967]
[1778191454902,45.51,79701.12,0.0,-0.97981,2e-05,2.42122]
[1778191455909,45.51,79705.85,0.0,-0.97971,2e-05,2.43132]
[1778191457450,45.51,79705.85,0.0,-0.97971,2e-05,2.43132]
[1778191457519,45.51,79708.05,0.0,-0.97967,2e-05,2.43578]
[1778191457923,45.51,79705.38,0.0,-0.97973,2e-05,2.42933]
[1778191458930,45.51,79703.27,0.0,-0.97978,2e-05,2.42416]
[1778191464691,45.51,79702.87,0.0,-0.97978,2e-05,2.42429]
[1778191464743,45.51,79702.44,0.0,-0.9798,2e-05,2.42242]
[1778191469506,45.5,79703.57,0.0,-0.97979,2e-05,2.4236]
[1778191469607,45.5,79702.98,0.0,-0.9798,2e-05,2.42184]
[1778191475042,45.49,79704.01,0.0,-0.97983,2e-05,2.41841]
[1778191476049,45.49,79705.55,0.0,-0.9798,2e-05,2.42141]
[1778191477056,45.48,79700.77,0.0,-0.97991,2e-05,2.41034]
[1778191478263,45.48,79700.77,0.0,-0.97991,2e-05,2.41034]
[1778191478431,45.48,79700.77,0.0,-0.97991,2e-05,2.41034]
[1778191478476,45.48,79687.82,0.0,-0.98019,2e-05,2.38127]
[1778191479070,45.48,79686.95,0.0,-0.98021,2e-05,2.379]
[1778191482716,45.48,79687.37,0.0,-0.9802,2e-05,2.38015]
[1778191482091,45.48,79698.95,0.0,-0.97996,2e-05,2.40539]
[1778191482757,45.48,79698.95,0.0,-0.97996,2e-05,2.40539]
[1778191483098,45.48,79702.32,0.0,-0.97989,2e-05,2.41248]
[1778191485112,45.47,79693.52,0.0,-0.98009,2e-05,2.39215]
[1778191485877,45.47,79693.52,0.0,-0.98009,2e-05,2.39215]
[1778191485886,45.47,79693.52,0.0,-0.98009,2e-05,2.39215]
[1778191486119,45.47,79689.96,0.0,-0.98017,2e-05,2.38392]
[1778191489311,45.47,79691.02,0.0,-0.98015,2e-05,2.38555]
[1778191489364,45.47,79696.37,0.0,-0.98004,2e-05,2.39701]
[1778191493083,45.46,79695.34,0.0,-0.98007,2e-05,2.39361]
[1778191493324,45.46,79700.36,0.0,-0.97997,2e-05,2.40437]
[1778191494175,45.46,79702.1,0.0,-0.97993,2e-05,2.40785]
[1778191495182,45.46,79699.9,0.0,-0.97999,2e-05,2.40257]
[1778191496189,45.46,79694.78,0.0,-0.9801,2e-05,2.39085]
[1778191497196,45.45,79692.1,0.0,-0.98016,2e-05,2.38457]
[1778191500218,45.45,79687.46,0.0,-0.98026,2e-05,2.37423]
[1778191501224,45.45,79678.91,0.0,-0.98044,2e-05,2.35516]
[1778191502231,45.45,79672.41,0.0,-0.98058,2e-05,2.34069]
[1778191503239,45.45,79675.19,0.0,-0.98053,2e-05,2.34647]
[1778191504246,45.45,79677.1,0.0,-0.98049,2e-05,2.35036]
[1778191505253,45.45,79675.01,0.0,-0.98054,2e-05,2.34551]
[1778191506260,45.45,79670.94,0.0,-0.98063,2e-05,2.33637]
[1778191507267,45.45,79667.68,0.0,-0.9807,2e-05,2.32904]
[1778191508377,45.45,79667.68,0.0,-0.9807,2e-05,2.32904]
[1778191508585,45.44,79659.13,0.0,-0.98088,2e-05,2.31031]
[1778191509282,45.44,79655.19,0.0,-0.98096,2e-05,2.30161]
[1778191512317,45.44,79662.4,0.0,-0.98082,2e-05,2.31652]
[1778191513311,45.44,79652.91,0.0,-0.98102,2e-05,2.29587]
[1778191514318,45.44,79649.9,0.0,-0.98108,2e-05,2.28922]
[1778191515325,45.44,79652.97,0.0,-0.98102,2e-05,2.2956]
[1778191516336,45.44,79654.22,0.0,-0.98099,2e-05,2.29808]
[1778191517343,45.44,79648.37,0.0,-0.98112,2e-05,2.28534]
[1778191518350,45.43,79650.77,0.0,-0.98107,2e-05,2.29028]
[1778191520373,45.43,79643.21,0.0,-0.98123,2e-05,2.27374]
[1778191521372,45.43,79640.6,0.0,-0.98128,2e-05,2.26802]
[1778191524407,45.43,79635.82,0.0,-0.98138,2e-05,2.25737]
[1778191525086,45.43,79635.82,0.0,-0.98138,2e-05,2.25737]
[1778191525401,45.43,79625.32,0.0,-0.9816,2e-05,2.23507]
[1778191526754,45.43,79625.32,0.0,-0.9816,2e-05,2.23507]
[1778191526408,45.43,79621.78,0.0,-0.98167,2e-05,2.22753]
[1778191526869,45.43,79621.78,0.0,-0.98167,2e-05,2.22753]
[1778191527415,45.43,79620.34,0.0,-0.9817,2e-05,2.22441]
[1778191528428,45.43,79610.02,0.0,-0.9819,2e-05,2.20279]
[1778191529434,45.43,79609.79,0.0,-0.98191,2e-05,2.20225]
[1778191530442,45.43,79611.46,0.0,-0.98188,2e-05,2.20567]
[1778191531801,45.43,79611.43,0.0,-0.9819,2e-05,2.2026]
[1778191532475,45.43,79606.72,0.0,-0.98199,2e-05,2.19276]
[1778191533471,45.43,79603.41,0.0,-0.98206,2e-05,2.18588]
[1778191534478,45.43,79613.1,0.0,-0.98187,2e-05,2.20595]
[1778191535487,45.43,79613.98,0.0,-0.98185,2e-05,2.20772]
[1778191536494,45.43,79608.72,0.0,-0.98196,2e-05,2.19672]
[1778191537501,45.43,79603.13,0.0,-0.98207,2e-05,2.18511]
[1778191538511,45.43,79600.41,0.0,-0.98212,2e-05,2.17947]
[1778191539518,45.43,79602.55,0.0,-0.98208,2e-05,2.18387]
[1778191544555,45.42,79589.65,0.0,-0.98233,2e-05,2.15726]
[1778191545562,45.42,79578.24,0.0,-0.98255,2e-05,2.13404]
[1778191546155,45.42,79578.24,0.0,-0.98255,2e-05,2.13404]
[1778191546569,45.43,79576.49,0.0,-0.98258,2e-05,2.13056]
[1778191547576,45.43,79583.32,0.0,-0.98245,2e-05,2.14451]
[1778191548583,45.43,79589.57,0.0,-0.98233,2e-05,2.15731]
[1778191549590,45.43,79591.46,0.0,-0.98229,2e-05,2.16121]
[1778191550597,45.43,79595.86,0.0,-0.98221,2e-05,2.17025]
[1778191551640,45.43,79601.74,0.0,-0.98209,2e-05,2.18237]
[1778191552612,45.43,79599.26,0.0,-0.98214,2e-05,2.17725]
[1778191555633,45.43,79601.85,0.0,-0.98209,2e-05,2.18257]
[1778191556640,45.43,79599.65,0.0,-0.98214,2e-05,2.17802]
[1778191557647,45.43,79604.03,0.0,-0.98205,2e-05,2.18705]
[1778191558654,45.43,79601.16,0.0,-0.98211,2e-05,2.1811]
[1778191559661,45.43,79607.53,0.0,-0.98198,2e-05,2.19427]
[1778191560668,45.43,79609.4,0.0,-0.98194,2e-05,2.19813]
[1778191561675,45.43,79603.98,0.0,-0.98205,2e-05,2.18688]
[1778191564702,45.43,79605.55,0.0,-0.98202,2e-05,2.19005]
[1778191565703,45.42,79615.37,0.0,-0.98183,2e-05,2.21043]
[1778191566711,45.42,79617.35,0.0,-0.98179,2e-05,2.21454]
[1778191567717,45.42,79617.75,0.0,-0.98178,2e-05,2.21532]
[1778191568724,45.42,79622.09,0.0,-0.98169,2e-05,2.22433]
[1778191569731,45.42,79623.71,0.0,-0.98166,2e-05,2.22766]
[1778191570738,45.42,79627.58,0.0,-0.98159,2e-05,2.23571]
[1778191571745,45.42,79631.79,0.0,-0.9815,2e-05,2.2445]
[1778191573763,45.42,79633.89,0.0,-0.98146,2e-05,2.24872]
[1778191575777,45.42,79632.43,0.0,-0.98149,2e-05,2.24541]
[1778191577793,45.42,79620.14,0.0,-0.98174,2e-05,2.21936]
[1778191578798,45.42,79618.54,0.0,-0.98178,2e-05,2.2159]
[1778191579805,45.42,79617.44,0.0,-0.9818,2e-05,2.21353]
[1778191581820,45.42,79619.13,0.0,-0.98177,2e-05,2.21693]
[1778191586855,45.42,79618.8,0.0,-0.98178,2e-05,2.21589]
[1778191588869,45.42,79620.05,0.0,-0.98175,2e-05,2.21836]
[1778191590883,45.42,79622.44,0.0,-0.98171,2e-05,2.22313]
[1778191591889,45.42,79622.44,0.0,-0.98171,2e-05,2.22313]
[1778191592897,45.41,79617.64,0.0,-0.98183,2e-05,2.20998]
[1778191596929,45.41,79619.98,0.0,-0.98178,2e-05,2.2146]
[1778191597934,45.41,79624.05,0.0,-0.9817,2e-05,2.22304]
[1778191599194,45.41,79624.05,0.0,-0.9817,2e-05,2.22304]
[1778191599258,45.41,79627.32,0.0,-0.98164,2e-05,2.22981]
[1778191600511,45.41,79627.32,0.0,-0.98164,2e-05,2.22981]
[1778191600612,45.41,79632.14,0.0,-0.98154,2e-05,2.23985]
[1778191600955,45.41,79634.05,0.0,-0.9815,2e-05,2.24375]
[1778191605990,45.41,79628.39,0.0,-0.98162,2e-05,2.23122]
[1778191608008,45.41,79625.9,0.0,-0.98168,2e-05,2.2258]
[1778191609809,45.41,79625.9,0.0,-0.98168,2e-05,2.2258]
[1778191609849,45.41,79623.3,0.0,-0.98173,2e-05,2.22026]
[1778191610018,45.41,79621.1,0.0,-0.98177,2e-05,2.21557]
[1778191612032,45.41,79624.8,0.0,-0.9817,2e-05,2.22315]
[1778191616060,45.4,79626.69,0.0,-0.98167,2e-05,2.22675]
[1778191617067,45.4,79628.57,0.0,-0.98163,2e-05,2.2306]
[1778191618074,45.4,79633.65,0.0,-0.98153,2e-05,2.24118]
[1778191620088,45.4,79635.92,0.0,-0.98149,2e-05,2.24572]
[1778191621095,45.4,79634.24,0.0,-0.98152,2e-05,2.24204]
[1778191622102,45.4,79632.26,0.0,-0.98156,2e-05,2.23774]
[1778191623109,45.4,79635.43,0.0,-0.9815,2e-05,2.24431]
[1778191625143,45.4,79636.8,0.0,-0.98147,2e-05,2.24694]
[1778191627144,45.4,79632.97,0.0,-0.98155,2e-05,2.2386]
[1778191632182,45.4,79632.31,0.0,-0.98157,2e-05,2.23662]
[1778191634198,45.39,79630.28,0.0,-0.98162,2e-05,2.23212]
[1778191636211,45.39,79633.98,0.0,-0.98154,2e-05,2.23969]
[1778191640240,45.39,79636.66,0.0,-0.98149,2e-05,2.24485]
[1778191641247,45.39,79637.9,0.0,-0.98147,2e-05,2.24734]
[1778191643261,45.39,79639.56,0.0,-0.98144,2e-05,2.25058]
[1778191644074,45.39,79639.56,0.0,-0.98144,2e-05,2.25058]
[1778191644604,45.39,79639.56,0.0,-0.98144,2e-05,2.25058]
[1778191644678,45.39,79639.79,0.0,-0.98144,2e-05,2.25092]
[1778191649053,45.39,79641.26,0.0,-0.98141,2e-05,2.25347]
[1778191649258,45.39,79641.26,0.0,-0.98141,2e-05,2.25347]
[1778191649263,45.39,79641.26,0.0,-0.98141,2e-05,2.25347]
[1778191649340,45.39,79641.26,0.0,-0.98141,2e-05,2.25347]
[1778191649585,45.39,79641.26,0.0,-0.98141,2e-05,2.25347]
[1778191655345,45.38,79641.43,0.0,-0.98144,2e-05,2.24984]
[1778191656352,45.38,79634.14,0.0,-0.98159,2e-05,2.23433]
[1778191657359,45.38,79629.86,0.0,-0.98168,2e-05,2.22522]
[1778191658366,45.38,79622.91,0.0,-0.98182,2e-05,2.21059]
[1778191659767,45.38,79622.91,0.0,-0.98182,2e-05,2.21059]
[1778191659780,45.38,79619.61,0.0,-0.98188,2e-05,2.20364]
[1778191660380,45.38,79616.45,0.0,-0.98195,2e-05,2.19701]
[1778191661392,45.38,79613.74,0.0,-0.982,2e-05,2.19133]
[1778191662839,45.38,79613.74,0.0,-0.982,2e-05,2.19133]
[1778191662940,45.38,79604.38,0.0,-0.98218,2e-05,2.17196]
[1778191663404,45.38,79602.23,0.0,-0.98223,2e-05,2.16753]
[1778191667433,45.38,79596.05,0.0,-0.98235,2e-05,2.15486]
[1778191670112,45.38,79594.96,0.0,-0.98237,2e-05,2.15268]
[1778191670241,45.38,79594.96,0.0,-0.98237,2e-05,2.15268]
[1778191670315,45.38,79594.96,0.0,-0.98237,2e-05,2.15268]
[1778191670348,45.38,79594.96,0.0,-0.98237,2e-05,2.15268]
[1778191670566,45.38,79595.65,0.0,-0.98235,2e-05,2.15412]
[1778191671461,45.38,79599.14,0.0,-0.98229,2e-05,2.1613]
[1778191673475,45.38,79611.66,0.0,-0.98204,2e-05,2.18712]
[1778191674482,45.38,79615.43,0.0,-0.98197,2e-05,2.19491]
[1778191676431,45.38,79615.07,0.0,-0.98197,2e-05,2.19412]
[1778191676559,45.38,79615.07,0.0,-0.98197,2e-05,2.19412]
[1778191679517,45.38,79619.65,0.0,-0.98188,2e-05,2.20347]
[1778191680524,45.38,79624.68,0.0,-0.98179,2e-05,2.21391]
[1778191685171,45.38,79624.66,0.0,-0.98179,2e-05,2.21357]
[1778191685477,45.38,79624.66,0.0,-0.98179,2e-05,2.21357]
[1778191686472,45.38,79624.72,0.0,-0.98179,2e-05,2.21363]
[1778191686582,45.38,79624.72,0.0,-0.98179,2e-05,2.21363]
[1778191686665,45.38,79624.34,0.0,-0.9818,2e-05,2.21277]
[1778191689040,45.38,79625.09,0.0,-0.98178,2e-05,2.2142]
[1778191689832,45.38,79625.09,0.0,-0.98178,2e-05,2.2142]
[1778191698650,45.37,79624.86,0.0,-0.98179,2e-05,2.21306]
[1778191700664,45.37,79628.64,0.0,-0.98172,2e-05,2.22084]
[1778191703613,45.37,79629.83,0.0,-0.9817,2e-05,2.22318]
[1778191704042,45.37,79628.88,0.0,-0.98172,2e-05,2.22111]
[1778191704102,45.37,79628.88,0.0,-0.98172,2e-05,2.22111]
[1778191704692,45.37,79630.07,0.0,-0.98169,2e-05,2.22353]
[1778191705843,45.37,79630.07,0.0,-0.98169,2e-05,2.22353]
[1778191705918,45.37,79630.5,0.0,-0.98169,2e-05,2.22435]
[1778191707713,45.37,79637.27,0.0,-0.98155,2e-05,2.23841]
[1778191708720,45.37,79640.41,0.0,-0.98149,2e-05,2.24493]
[1778191713756,45.37,79639.26,0.0,-0.98154,2e-05,2.23895]
[1778191715770,45.37,79624.42,0.0,-0.98184,2e-05,2.20762]
[1778191716777,45.37,79621.66,0.0,-0.9819,2e-05,2.20181]
[1778191717784,45.37,79613.82,0.0,-0.98205,2e-05,2.1855]
[1778191718791,45.37,79612.45,0.0,-0.98208,2e-05,2.18265]
[1778191720718,45.37,79611.06,0.0,-0.98211,2e-05,2.17978]
[1778191721323,45.37,79612.35,0.0,-0.98208,2e-05,2.18244]
[1778191722240,45.37,79612.48,0.0,-0.98208,2e-05,2.18271]
[1778191722259,45.37,79612.48,0.0,-0.98208,2e-05,2.18271]
[1778191722819,45.37,79612.39,0.0,-0.98208,2e-05,2.18252]
[1778191724410,45.37,79614.67,0.0,-0.98203,2e-05,2.18723]
[1778191724833,45.37,79621.36,0.0,-0.9819,2e-05,2.20111]
[1778191725840,45.36,79624.53,0.0,-0.98184,2e-05,2.20768]
[1778191726127,45.36,79624.53,0.0,-0.98184,2e-05,2.20768]
[1778191726847,45.36,79623.52,0.0,-0.98186,2e-05,2.20552]
[1778191730875,45.36,79626.8,0.0,-0.9818,2e-05,2.2122]
[1778191732917,45.36,79624.67,0.0,-0.98184,2e-05,2.2077]
[1778191732991,45.36,79624.67,0.0,-0.98184,2e-05,2.2077]
[1778191733716,45.36,79625.63,0.0,-0.98182,2e-05,2.20965]
[1778191733724,45.36,79625.63,0.0,-0.98182,2e-05,2.20965]
[1778191733856,45.36,79625.63,0.0,-0.98182,2e-05,2.20965]
[1778191733896,45.36,79624.53,0.0,-0.98184,2e-05,2.20731]
[1778191737924,45.36,79614.46,0.0,-0.98204,2e-05,2.18621]
[1778191738931,45.36,79609.37,0.0,-0.98214,2e-05,2.17565]
[1778191739134,45.36,79609.37,0.0,-0.98214,2e-05,2.17565]
[1778191739938,45.36,79607.34,0.0,-0.98218,2e-05,2.17146]
[1778191742092,45.36,79607.55,0.0,-0.98218,2e-05,2.17191]
[1778191742972,45.36,79630.59,0.0,-0.98172,2e-05,2.21979]
[1778191743970,45.36,79637.51,0.0,-0.98159,2e-05,2.23433]
[1778191744977,45.36,79639.5,0.0,-0.98155,2e-05,2.23845]
[1778191746991,45.36,79638.75,0.0,-0.98156,2e-05,2.23667]
[1778191752026,45.36,79633.49,0.0,-0.98167,2e-05,2.22512]
[1778191753033,45.36,79624.19,0.0,-0.98186,2e-05,2.20557]
[1778191754040,45.36,79621.42,0.0,-0.98192,2e-05,2.19973]
[1778191755047,45.36,79621.91,0.0,-0.98191,2e-05,2.20071]
[1778191756030,45.36,79621.91,0.0,-0.98191,2e-05,2.20071]
[1778191756176,45.36,79621.59,0.0,-0.98191,2e-05,2.20001]
[1778191758680,45.36,79621.05,0.0,-0.98192,2e-05,2.19882]
[1778191758816,45.36,79621.05,0.0,-0.98192,2e-05,2.19882]
[1778191759078,45.36,79620.82,0.0,-0.98193,2e-05,2.19831]
[1778191764820,45.36,79620.12,0.0,-0.98194,2e-05,2.19671]
[1778191764918,45.36,79619.29,0.0,-0.98196,2e-05,2.19496]
[1778191768653,45.36,79620.42,0.0,-0.98194,2e-05,2.19723]
[1778191768705,45.36,79619.83,0.0,-0.98195,2e-05,2.19598]
[1778191774185,45.36,79619.99,0.0,-0.98197,2e-05,2.19322]
[1778191776199,45.36,79622.67,0.0,-0.98192,2e-05,2.19876]
[1778191778349,45.35,79623.93,0.0,-0.9819,2e-05,2.20133]
[1778191778372,45.35,79623.93,0.0,-0.9819,2e-05,2.20133]
[1778191778944,45.35,79623.93,0.0,-0.9819,2e-05,2.20133]
[1778191779050,45.35,79623.93,0.0,-0.9819,2e-05,2.20133]
[1778191779033,45.35,79623.92,0.0,-0.9819,2e-05,2.20127]
[1778191781065,45.35,79623.92,0.0,-0.9819,2e-05,2.20124]
[1778191781234,45.35,79625.47,0.0,-0.98187,2e-05,2.20438]
[1778191783321,45.35,79629.12,0.0,-0.9818,2e-05,2.2119]
[1778191784255,45.35,79658.31,0.0,-0.98121,2e-05,2.27354]
[1778191785262,45.35,79663.77,0.0,-0.9811,2e-05,2.28498]
[1778191789290,45.35,79658.83,0.0,-0.98121,2e-05,2.27364]
[1778191790297,45.35,79656.18,0.0,-0.98126,2e-05,2.26782]
[1778191791304,45.35,79653.16,0.0,-0.98132,2e-05,2.26122]
[1778191792311,45.35,79650.03,0.0,-0.98139,2e-05,2.25442]
[1778191794325,45.35,79647.19,0.0,-0.98145,2e-05,2.24812]
[1778191795401,45.35,79647.19,0.0,-0.98145,2e-05,2.24812]
[1778191795493,45.35,79647.19,0.0,-0.98145,2e-05,2.24812]
[1778191796004,45.35,79647.19,0.0,-0.98145,2e-05,2.24812]
[1778191796058,45.35,79647.19,0.0,-0.98145,2e-05,2.24812]
[1778191796008,45.34,79646.92,0.0,-0.98146,2e-05,2.24741]
[1778191796339,45.34,79646.85,0.0,-0.98146,2e-05,2.24712]
[1778191798353,45.34,79652.05,0.0,-0.98136,2e-05,2.25787]
[1778191800060,45.34,79652.05,0.0,-0.98136,2e-05,2.25787]
[1778191800173,45.34,79652.59,0.0,-0.98135,2e-05,2.25885]
[1778191802381,45.34,79657.44,0.0,-0.98125,2e-05,2.26868]
[1778191803981,45.34,79657.44,0.0,-0.98125,2e-05,2.26868]
[1778191804073,45.34,79657.44,0.0,-0.98125,2e-05,2.26868]
[1778191804088,45.34,79657.44,0.0,-0.98125,2e-05,2.26868]
[1778191804395,45.34,79660.21,0.0,-0.9812,2e-05,2.27422]
[1778191805489,45.34,79660.21,0.0,-0.9812,2e-05,2.27422]
[1778191805590,45.34,79661.23,0.0,-0.98118,2e-05,2.2762]
[1778191807417,45.34,79665.11,0.0,-0.98111,2e-05,2.28411]
[1778191808297,45.34,79665.11,0.0,-0.98111,2e-05,2.28411]
[1778191808424,45.33,79670.39,0.0,-0.981,2e-05,2.29523]
[1778191810438,45.33,79671.01,0.0,-0.98099,2e-05,2.29609]
[1778191815473,45.33,79673.12,0.0,-0.98096,2e-05,2.29948]
[1778191816296,45.33,79673.12,0.0,-0.98096,2e-05,2.29948]
[1778191816424,45.33,79673.12,0.0,-0.98096,2e-05,2.29948]
[1778191816480,45.33,79674.49,0.0,-0.98093,2e-05,2.3022]
[1778191819840,45.33,79676.78,0.0,-0.98089,2e-05,2.3069]
[1778191819928,45.33,79676.78,0.0,-0.98089,2e-05,2.3069]
[1778191819988,45.32,79677.17,0.0,-0.98088,2e-05,2.30725]
[1778191821516,45.32,79666.66,0.0,-0.9811,2e-05,2.2844]
[1778191822543,45.32,79651.1,0.0,-0.98142,2e-05,2.25123]
[1778191823351,45.32,79651.1,0.0,-0.98142,2e-05,2.25123]
[1778191823530,45.32,79646.96,0.0,-0.98151,2e-05,2.24207]
[1778191829572,45.32,79646.29,0.0,-0.98153,2e-05,2.23985]
[1778191834607,45.31,79649.48,0.0,-0.9815,2e-05,2.24294]
[1778191838635,45.31,79646.86,0.0,-0.98155,2e-05,2.23682]
[1778191839721,45.31,79646.86,0.0,-0.98155,2e-05,2.23682]
[1778191839870,45.31,79646.86,0.0,-0.98155,2e-05,2.23682]
[1778191840442,45.31,79645.23,0.0,-0.98159,2e-05,2.23311]
[1778191840505,45.31,79645.23,0.0,-0.98159,2e-05,2.23311]
[1778191840649,45.31,79640.89,0.0,-0.98168,2e-05,2.22397]
[1778191841656,45.31,79647.6,0.0,-0.98154,2e-05,2.23797]
[1778191842663,45.31,79651.67,0.0,-0.98146,2e-05,2.24646]
[1778191843255,45.31,79651.67,0.0,-0.98146,2e-05,2.24646]
[1778191843381,45.31,79651.67,0.0,-0.98146,2e-05,2.24646]
[1778191848705,45.3,79652.74,0.0,-0.98145,2e-05,2.24778]
[1778191849564,45.3,79652.74,0.0,-0.98145,2e-05,2.24778]
[1778191849648,45.3,79652.74,0.0,-0.98145,2e-05,2.24778]
[1778191850381,45.3,79652.09,0.0,-0.98146,2e-05,2.24624]
[1778191850454,45.3,79652.09,0.0,-0.98146,2e-05,2.24624]
[1778191850719,45.3,79655.01,0.0,-0.98141,2e-05,2.25227]
[1778191852733,45.3,79659.16,0.0,-0.98133,2e-05,2.26075]
[1778191853740,45.3,79664.03,0.0,-0.98123,2e-05,2.27096]
[1778191854747,45.3,79673.29,0.0,-0.98104,2e-05,2.29061]
[1778191856419,45.3,79674.3,0.0,-0.98102,2e-05,2.29257]
[1778191856436,45.3,79674.3,0.0,-0.98102,2e-05,2.29257]
[1778191856761,45.3,79675.25,0.0,-0.981,2e-05,2.29438]
[1778191857768,45.3,79680.35,0.0,-0.9809,2e-05,2.30513]
[1778191859782,45.29,79683.43,0.0,-0.98084,2e-05,2.31128]
[1778191863810,45.29,79687.14,0.0,-0.98077,2e-05,2.31824]
[1778191865740,45.29,79685.95,0.0,-0.9808,2e-05,2.31539]
[1778191865853,45.29,79685.95,0.0,-0.9808,2e-05,2.31539]
[1778191866000,45.29,79685.95,0.0,-0.9808,2e-05,2.31539]
[1778191866495,45.29,79687.18,0.0,-0.98078,2e-05,2.3175]
[1778191866570,45.29,79687.18,0.0,-0.98078,2e-05,2.3175]
[1778191866831,45.28,79687.21,0.0,-0.98078,2e-05,2.31729]
[1778191871866,45.28,79688.15,0.0,-0.98078,2e-05,2.31795]
[1778191873842,45.28,79688.6,0.0,-0.98077,2e-05,2.31866]
[1778191873852,45.28,79688.6,0.0,-0.98077,2e-05,2.31866]
[1778191878915,45.27,79691.17,0.0,-0.98073,2e-05,2.32259]
[1778191879303,45.27,79691.17,0.0,-0.98073,2e-05,2.32259]
[1778191879314,45.27,79691.17,0.0,-0.98073,2e-05,2.32259]
[1778191879800,45.27,79691.17,0.0,-0.98073,2e-05,2.32259]
[1778191879847,45.27,79691.17,0.0,-0.98073,2e-05,2.32259]
[1778191879922,45.27,79691.34,0.0,-0.98073,2e-05,2.32268]
[1778191883950,45.26,79696.2,0.0,-0.98064,2e-05,2.33214]
[1778191885648,45.26,79697.84,0.0,-0.98061,2e-05,2.33542]
[1778191885959,45.26,79697.84,0.0,-0.98061,2e-05,2.33542]
[1778191887978,45.26,79704.87,0.0,-0.98047,2e-05,2.34989]
[1778191888985,45.26,79707.56,0.0,-0.98042,2e-05,2.35547]
[1778191889992,45.25,79711.05,0.0,-0.98034,2e-05,2.36281]
[1778191890999,45.25,79713.93,0.0,-0.98031,2e-05,2.36572]
[1778191891840,45.25,79713.93,0.0,-0.98031,2e-05,2.36572]
[1778191891915,45.25,79713.93,0.0,-0.98031,2e-05,2.36572]
[1778191892615,45.25,79713.54,0.0,-0.98032,2e-05,2.3645]
[1778191892688,45.25,79713.54,0.0,-0.98032,2e-05,2.3645]
[1778191893014,45.25,79713.58,0.0,-0.98033,2e-05,2.36424]
[1778191896035,45.25,79716.77,0.0,-0.98027,2e-05,2.37025]
[1778191898050,45.24,79721.64,0.0,-0.98017,2e-05,2.38031]
[1778191900945,45.24,79722.81,0.0,-0.98015,2e-05,2.38216]
[1778191900958,45.24,79722.81,0.0,-0.98015,2e-05,2.38216]
[1778191903085,45.23,79726.75,0.0,-0.98008,2e-05,2.38979]
[1778191906107,45.23,79727.69,0.0,-0.98007,2e-05,2.39112]
[1778191906245,45.23,79726.93,0.0,-0.98009,2e-05,2.38905]
[1778191906824,45.23,79726.93,0.0,-0.98009,2e-05,2.38905]
[1778191906938,45.23,79726.93,0.0,-0.98009,2e-05,2.38905]
[1778191907113,45.23,79727.21,0.0,-0.98008,2e-05,2.38929]
[1778191908120,45.23,79735.74,0.0,-0.9799,2e-05,2.40793]
[1778191909127,45.22,79734.42,0.0,-0.97994,2e-05,2.40457]
[1778191910610,45.22,79732.74,0.0,-0.97998,2e-05,2.40042]
[1778191910754,45.22,79732.74,0.0,-0.97998,2e-05,2.40042]
[1778191913156,45.22,79738.74,0.0,-0.97986,2e-05,2.41264]
[1778191914120,45.22,79738.74,0.0,-0.97986,2e-05,2.41264]
[1778191914162,45.21,79739.66,0.0,-0.97984,2e-05,2.41429]
[1778191915613,45.21,79737.39,0.0,-0.9799,2e-05,2.40878]
[1778191916176,45.21,79737.87,0.0,-0.97989,2e-05,2.40945]
[1778191921211,45.2,79740.6,0.0,-0.97985,2e-05,2.41348]
[1778191922218,45.2,79744.8,0.0,-0.97976,2e-05,2.42249]
[1778191925625,45.19,79744.83,0.0,-0.97978,2e-05,2.42124]
[1778191925866,45.19,79744.83,0.0,-0.97978,2e-05,2.42124]
[1778191927100,45.19,79746.57,0.0,-0.97974,2e-05,2.42471]
[1778191927205,45.19,79746.57,0.0,-0.97974,2e-05,2.42471]
[1778191927135,45.19,79746.57,0.0,-0.97975,2e-05,2.42427]
[1778191927268,45.19,79746.57,0.0,-0.97975,2e-05,2.42427]
[1778191931311,45.18,79744.21,0.0,-0.97981,2e-05,2.41765]
[1778191931431,45.18,79744.21,0.0,-0.97981,2e-05,2.41765]
[1778191933296,45.18,79751.05,0.0,-0.97967,2e-05,2.43174]
[1778191936533,45.18,79753.15,0.0,-0.97964,2e-05,2.43556]
[1778191936621,45.18,79753.15,0.0,-0.97964,2e-05,2.43556]
[1778191936634,45.17,79753.57,0.0,-0.97963,2e-05,2.43605]
[1778191938336,45.17,79753.53,0.0,-0.97964,2e-05,2.43549]
[1778191938395,45.17,79753.53,0.0,-0.97964,2e-05,2.43549]
[1778191939338,45.17,79760.52,0.0,-0.97949,2e-05,2.45039]
[1778191940345,45.17,79761.82,0.0,-0.97947,2e-05,2.45284]
[1778191941376,45.16,79765.36,0.0,-0.97939,2e-05,2.46039]
[1778191942366,45.16,79772.05,0.0,-0.97925,2e-05,2.47514]
[1778191943373,45.16,79780.49,0.0,-0.97907,2e-05,2.49396]
[1778191944380,45.16,79782.85,0.0,-0.97902,2e-05,2.49882]
[1778191947170,45.15,79785.35,0.0,-0.97897,2e-05,2.50401]
[1778191947181,45.15,79785.35,0.0,-0.97897,2e-05,2.50401]
[1778191949070,45.15,79783.23,0.0,-0.97903,2e-05,2.49798]
[1778191949133,45.14,79787.0,0.0,-0.97895,2e-05,2.50553]
[1778191950665,45.14,79788.86,0.0,-0.97891,2e-05,2.50982]
[1778191950668,45.14,79789.61,0.0,-0.9789,2e-05,2.51098]
[1778191952436,45.14,79793.77,0.0,-0.97884,2e-05,2.51623]
[1778191954450,45.13,79798.1,0.0,-0.97876,2e-05,2.5251]
[1778191956464,45.13,79801.98,0.0,-0.97868,2e-05,2.53291]
[1778191960492,45.09,79805.78,0.0,-0.97867,2e-05,2.53388]
[1778191962897,45.07,79806.79,0.0,-0.97871,2e-05,2.5302]
[1778191962920,45.07,79806.79,0.0,-0.97871,2e-05,2.5302]
[1778191964489,45.04,79808.06,0.0,-0.97875,2e-05,2.52656]
[1778191964959,45.04,79808.06,0.0,-0.97875,2e-05,2.52656]
[1778191964979,45.03,79808.99,0.0,-0.97874,2e-05,2.52754]
[1778191966536,45.03,79815.75,0.0,-0.97859,2e-05,2.54273]
[1778191968245,45.03,79815.75,0.0,-0.97859,2e-05,2.54273]
[1778191967544,45.03,79819.64,0.0,-0.9785,2e-05,2.55122]
[1778191968551,45.03,79820.26,0.0,-0.9785,2e-05,2.55204]
[1778191969558,45.02,79816.97,0.0,-0.97858,2e-05,2.5437]
[1778191970565,45.02,79812.19,0.0,-0.97869,2e-05,2.53192]
[1778191974593,45.01,79816.22,0.0,-0.97862,2e-05,2.53897]
[1778191976741,45.01,79817.67,0.0,-0.9786,2e-05,2.54176]
[1778191976800,45.01,79817.67,0.0,-0.9786,2e-05,2.54176]
[1778191976889,45.0,79820.57,0.0,-0.97854,2e-05,2.54794]
[1778191977981,45.0,79820.57,0.0,-0.97854,2e-05,2.54794]
[1778191978075,45.0,79820.57,0.0,-0.97854,2e-05,2.54794]
[1778191979628,45.0,79823.79,0.0,-0.97848,2e-05,2.55363]
[1778191982649,44.96,79834.1,0.0,-0.97832,2e-05,2.57031]
[1778191983656,44.96,79836.06,0.0,-0.97828,2e-05,2.57427]
[1778191984850,44.96,79836.06,0.0,-0.97828,2e-05,2.57427]
[1778191984943,44.96,79836.06,0.0,-0.97828,2e-05,2.57427]
[1778191985006,44.96,79840.14,0.0,-0.9782,2e-05,2.58257]
[1778191985670,44.96,79835.07,0.0,-0.97832,2e-05,2.57058]
[1778191986992,44.96,79835.07,0.0,-0.97832,2e-05,2.57058]
[1778191987155,44.96,79835.07,0.0,-0.97832,2e-05,2.57058]
[1778191987206,44.95,79829.54,0.0,-0.97846,2e-05,2.55624]
[1778191988328,44.95,79831.54,0.0,-0.97841,2e-05,2.56095]
[1778191988387,44.95,79831.54,0.0,-0.97841,2e-05,2.56095]
[1778191988691,44.95,79831.37,0.0,-0.97842,2e-05,2.5599]
[1778191993570,44.94,79832.15,0.0,-0.97843,2e-05,2.55915]
[1778191998242,44.93,79834.15,0.0,-0.97841,2e-05,2.56126]
[1778191998309,44.93,79834.15,0.0,-0.97841,2e-05,2.56126]
[1778191998761,44.92,79833.47,0.0,-0.97844,2e-05,2.55836]
[1778192003812,44.91,79833.24,0.0,-0.97847,2e-05,2.55462]
[1778192005831,44.9,79827.3,0.0,-0.97862,2e-05,2.53941]
[1778192006745,44.9,79827.3,0.0,-0.97862,2e-05,2.53941]
[1778192007313,44.9,79827.3,0.0,-0.97862,2e-05,2.53941]
[1778192006837,44.88,79818.85,0.0,-0.97888,2e-05,2.51349]
[1778192008852,44.85,79813.55,0.0,-0.97906,2e-05,2.49479]
[1778192014894,44.83,79814.49,0.0,-0.9791,2e-05,2.49065]
[1778192017858,44.83,79814.34,0.0,-0.97911,2e-05,2.48929]
[1778192020545,44.82,79813.63,0.0,-0.97914,2e-05,2.48614]
[1778192020709,44.82,79813.63,0.0,-0.97914,2e-05,2.48614]
[1778192020936,44.82,79813.79,0.0,-0.97914,2e-05,2.48601]
[1778192025972,44.81,79813.58,0.0,-0.97917,2e-05,2.48306]
[1778192031007,44.8,79815.01,0.0,-0.97917,2e-05,2.48344]
[1778192037051,44.79,79814.94,0.0,-0.9792,2e-05,2.4804]
[1778192043094,44.77,79814.55,0.0,-0.97924,2e-05,2.47666]
[1778192044101,44.77,79819.81,0.0,-0.97912,2e-05,2.48834]
[1778192049136,44.76,79821.19,0.0,-0.97912,2e-05,2.48906]
[1778192049980,44.76,79821.19,0.0,-0.97912,2e-05,2.48906]
[1778192050143,44.76,79821.16,0.0,-0.97912,2e-05,2.4885]
[1778192051150,44.76,79817.64,0.0,-0.97921,2e-05,2.47987]
[1778192053115,44.76,79815.65,0.0,-0.97926,2e-05,2.4748]
[1778192053201,44.75,79815.65,0.0,-0.97926,2e-05,2.47433]
[1778192058199,44.74,79811.23,0.0,-0.97938,2e-05,2.46182]
[1778192059125,44.74,79811.23,0.0,-0.97938,2e-05,2.46182]
[1778192059206,44.74,79811.34,0.0,-0.97938,2e-05,2.46163]
[1778192062227,44.74,79804.58,0.0,-0.97955,2e-05,2.4448]
[1778192064241,44.73,79802.12,0.0,-0.97961,2e-05,2.43834]
[1778192064588,44.73,79802.12,0.0,-0.97961,2e-05,2.43834]
[1778192065248,44.73,79802.79,0.0,-0.9796,2e-05,2.43946]
[1778192067262,44.73,79809.95,0.0,-0.97945,2e-05,2.455]
[1778192069276,44.72,79812.65,0.0,-0.9794,2e-05,2.46031]
[1778192071290,44.72,79824.07,0.0,-0.97918,2e-05,2.48255]
[1778192072297,44.72,79828.2,0.0,-0.97909,2e-05,2.49162]
[1778192073304,44.71,79820.87,0.0,-0.97926,2e-05,2.47416]
[1778192074311,44.71,79818.42,0.0,-0.97932,2e-05,2.46803]
[1778192076576,44.71,79816.43,0.0,-0.97937,2e-05,2.46253]
[1778192076714,44.71,79816.43,0.0,-0.97937,2e-05,2.46253]
[1778192077332,44.71,79815.42,0.0,-0.9794,2e-05,2.45975]
[1778192080353,44.7,79808.66,0.0,-0.97956,2e-05,2.44293]
[1778192084381,44.69,79806.74,0.0,-0.97962,2e-05,2.43689]
[1778192086199,44.69,79807.06,0.0,-0.97962,2e-05,2.43721]
[1778192089143,44.69,79807.53,0.0,-0.97962,2e-05,2.43706]
[1778192089417,44.68,79807.55,0.0,-0.97962,2e-05,2.4367]
[1778192094452,44.68,79807.0,0.0,-0.97966,2e-05,2.43345]
[1778192099038,44.67,79806.93,0.0,-0.97967,2e-05,2.43211]
[1778192099043,44.67,79806.93,0.0,-0.97967,2e-05,2.43211]
[1778192099093,44.67,79806.93,0.0,-0.97967,2e-05,2.43211]
[1778192099202,44.67,79806.93,0.0,-0.97967,2e-05,2.43211]
[1778192099291,44.67,79806.01,0.0,-0.9797,2e-05,2.42923]
[1778192100060,44.67,79806.01,0.0,-0.9797,2e-05,2.42923]
[1778192100326,44.67,79806.01,0.0,-0.9797,2e-05,2.42923]
[1778192100709,44.67,79806.39,0.0,-0.97969,2e-05,2.42971]
[1778192100715,44.67,79806.39,0.0,-0.97969,2e-05,2.42971]
[1778192104128,44.66,79806.3,0.0,-0.9797,2e-05,2.42872]
[1778192104180,44.66,79807.0,0.0,-0.97969,2e-05,2.42955]
[1778192106403,44.66,79806.83,0.0,-0.9797,2e-05,2.42916]
[1778192106536,44.66,79811.32,0.0,-0.97961,2e-05,2.43864]
[1778192107544,44.65,79819.35,0.0,-0.97943,2e-05,2.45664]
[1778192108550,44.65,79824.33,0.0,-0.97932,2e-05,2.46767]
[1778192110702,44.65,79824.47,0.0,-0.97932,2e-05,2.46755]
[1778192110725,44.65,79824.47,0.0,-0.97932,2e-05,2.46755]
[1778192110816,44.65,79824.07,0.0,-0.97934,2e-05,2.46617]
[1778192113585,44.64,79830.4,0.0,-0.97921,2e-05,2.47945]
[1778192117211,44.64,79828.57,0.0,-0.97926,2e-05,2.47426]
[1778192117261,44.63,79818.05,0.0,-0.9795,2e-05,2.44915]
[1778192117951,44.63,79812.03,0.0,-0.97964,2e-05,2.43537]
[1778192123671,44.62,79812.38,0.0,-0.97965,2e-05,2.4338]
[1778192128132,44.62,79811.66,0.0,-0.97968,2e-05,2.43098]
[1778192128144,44.62,79811.66,0.0,-0.97968,2e-05,2.43098]
[1778192128221,44.62,79811.7,0.0,-0.97969,2e-05,2.4303]
[1778192133741,44.61,79810.97,0.0,-0.97975,2e-05,2.42356]
[1778192138776,44.6,79811.18,0.0,-0.97976,2e-05,2.42217]
[1778192143813,44.59,79811.08,0.0,-0.97978,2e-05,2.4201]
[1778192149855,44.58,79810.94,0.0,-0.97981,2e-05,2.41758]
[1778192151869,44.58,79807.89,0.0,-0.97988,2e-05,2.40993]
[1778192157911,44.57,79808.27,0.0,-0.97989,2e-05,2.40872]
[1778192163953,44.56,79807.8,0.0,-0.97992,2e-05,2.40559]
[1778192168988,44.55,79808.36,0.0,-0.97993,2e-05,2.40515]
[1778192175031,44.54,79808.94,0.0,-0.97994,2e-05,2.40442]
[1778192176038,44.54,79817.92,0.0,-0.97974,2e-05,2.4245]
[1778192177045,44.54,79823.28,0.0,-0.97963,2e-05,2.43641]
[1778192178052,44.54,79822.8,0.0,-0.97964,2e-05,2.43493]
[1778192179119,44.54,79822.8,0.0,-0.97964,2e-05,2.43493]
[1778192179141,44.54,79822.3,0.0,-0.97965,2e-05,2.43339]
[1778192179875,44.54,79822.3,0.0,-0.97965,2e-05,2.43339]
[1778192180066,44.54,79821.12,0.0,-0.97969,2e-05,2.43029]
[1778192182081,44.53,79838.91,0.0,-0.97929,2e-05,2.47042]
[1778192183087,44.53,79845.69,0.0,-0.97914,2e-05,2.48575]
[1778192184094,44.53,79847.45,0.0,-0.97911,2e-05,2.48938]
[1778192186111,44.53,79861.13,0.0,-0.97881,2e-05,2.52039]
[1778192187119,44.52,79872.79,0.0,-0.97854,2e-05,2.54739]
[1778192188127,44.52,79884.38,0.0,-0.97827,2e-05,2.57439]
[1778192189133,44.52,79883.21,0.0,-0.97831,2e-05,2.57099]
[1778192190257,44.52,79883.21,0.0,-0.97831,2e-05,2.57099]
[1778192190297,44.52,79875.73,0.0,-0.97849,2e-05,2.55255]
[1778192192158,44.51,79869.82,0.0,-0.97867,2e-05,2.53407]
[1778192192665,44.51,79869.82,0.0,-0.97867,2e-05,2.53407]
[1778192193165,44.51,79870.11,0.0,-0.97866,2e-05,2.53417]
[1778192197203,44.5,79878.26,0.0,-0.9785,2e-05,2.55114]
[1778192198203,44.5,79872.54,0.0,-0.97864,2e-05,2.53702]
[1778192200083,44.49,79869.83,0.0,-0.97871,2e-05,2.53001]
[1778192200220,44.49,79869.72,0.0,-0.97871,2e-05,2.52917]
[1778192201227,44.49,79855.42,0.0,-0.97905,2e-05,2.49449]
[1778192202234,44.48,79850.97,0.0,-0.97916,2e-05,2.48361]
[1778192203116,44.48,79850.97,0.0,-0.97916,2e-05,2.48361]
[1778192203241,44.48,79847.71,0.0,-0.97924,2e-05,2.47555]
[1778192208276,44.47,79847.8,0.0,-0.97926,2e-05,2.4734]
[1778192210290,44.47,79843.89,0.0,-0.97936,2e-05,2.46341]
[1778192213312,44.46,79847.89,0.0,-0.97928,2e-05,2.47132]
[1778192214319,44.46,79852.66,0.0,-0.97918,2e-05,2.48193]
[1778192215326,44.46,79862.88,0.0,-0.97895,2e-05,2.50531]
[1778192216333,44.46,79862.71,0.0,-0.97896,2e-05,2.50438]
[1778192218857,44.45,79861.95,0.0,-0.97899,2e-05,2.50156]
[1778192218960,44.45,79861.95,0.0,-0.97899,2e-05,2.50156]
[1778192219354,44.45,79867.35,0.0,-0.97887,2e-05,2.5137]
[1778192220361,44.45,79870.73,0.0,-0.97879,2e-05,2.52111]
[1778192221759,44.44,79871.13,0.0,-0.97879,2e-05,2.5215]
[1778192221950,44.44,79871.13,0.0,-0.97879,2e-05,2.5215]
[1778192222375,44.44,79869.97,0.0,-0.97882,2e-05,2.51821]
[1778192225886,44.44,79872.03,0.0,-0.97879,2e-05,2.52142]
[1778192226009,44.44,79872.03,0.0,-0.97879,2e-05,2.52142]
[1778192227420,44.43,79863.4,0.0,-0.979,2e-05,2.50005]
[1778192228427,44.43,79863.0,0.0,-0.97902,2e-05,2.49859]
[1778192233462,44.42,79865.17,0.0,-0.97899,2e-05,2.50108]
[1778192238497,44.41,79865.04,0.0,-0.97902,2e-05,2.49818]
[1778192239116,44.41,79865.04,0.0,-0.97902,2e-05,2.49818]
[1778192239504,44.4,79863.46,0.0,-0.97906,2e-05,2.49397]
[1778192240388,44.4,79863.46,0.0,-0.97906,2e-05,2.49397]
[1778192240511,44.4,79864.4,0.0,-0.97905,2e-05,2.49566]
[1778192244539,44.39,79860.04,0.0,-0.97917,2e-05,2.48345]
[1778192248733,44.38,79860.26,0.0,-0.97918,2e-05,2.482]
[1778192248803,44.38,79860.26,0.0,-0.97918,2e-05,2.482]
[1778192248907,44.38,79860.26,0.0,-0.97918,2e-05,2.482]
[1778192249010,44.38,79860.26,0.0,-0.97918,2e-05,2.482]
[1778192249574,44.38,79860.53,0.0,-0.97918,2e-05,2.48214]
[1778192250144,44.38,79860.53,0.0,-0.97918,2e-05,2.48214]
[1778192250581,44.38,79860.79,0.0,-0.97918,2e-05,2.48226]
[1778192255618,44.37,79861.31,0.0,-0.97921,2e-05,2.47787]
[1778192257688,44.37,79863.24,0.0,-0.97918,2e-05,2.4814]
[1778192258639,44.36,79865.28,0.0,-0.97914,2e-05,2.48567]
[1778192259121,44.36,79865.28,0.0,-0.97914,2e-05,2.48567]
[1778192259646,44.36,79863.89,0.0,-0.97918,2e-05,2.48193]
[1778192259832,44.36,79863.89,0.0,-0.97918,2e-05,2.48193]
[1778192260653,44.36,79864.87,0.0,-0.97916,2e-05,2.48373]
[1778192265688,44.35,79865.65,0.0,-0.97916,2e-05,2.48309]
[1778192266695,44.35,79870.73,0.0,-0.97905,2e-05,2.49447]
[1778192268709,44.34,79874.34,0.0,-0.97898,2e-05,2.5019]
[1778192270380,44.34,79874.34,0.0,-0.97898,2e-05,2.5019]
[1778192270419,44.34,79874.34,0.0,-0.97898,2e-05,2.5019]
[1778192270796,44.34,79873.48,0.0,-0.97901,2e-05,2.49884]
[1778192270832,44.34,79873.48,0.0,-0.97901,2e-05,2.49884]
[1778192270954,44.34,79873.48,0.0,-0.97901,2e-05,2.49884]
[1778192271055,44.34,79875.62,0.0,-0.97896,2e-05,2.50387]
[1778192273752,44.33,79878.49,0.0,-0.97891,2e-05,2.50903]
[1778192275991,44.33,79880.88,0.0,-0.97886,2e-05,2.51413]
[1778192276072,44.33,79880.88,0.0,-0.97886,2e-05,2.51413]
[1778192276195,44.33,79883.93,0.0,-0.9788,2e-05,2.52078]
[1778192278779,44.32,79888.79,0.0,-0.9787,2e-05,2.53064]
[1778192279786,44.32,79891.78,0.0,-0.97864,2e-05,2.53716]
[1778192280768,44.32,79891.78,0.0,-0.97864,2e-05,2.53716]
[1778192280808,44.32,79891.78,0.0,-0.97864,2e-05,2.53716]
[1778192281075,44.32,79891.78,0.0,-0.97864,2e-05,2.53716]
[1778192281094,44.32,79891.78,0.0,-0.97864,2e-05,2.53716]
[1778192281174,44.32,79891.8,0.0,-0.97864,2e-05,2.53663]
[1778192286835,44.3,79893.03,0.0,-0.97865,2e-05,2.53612]
[1778192287842,44.3,79897.76,0.0,-0.97854,2e-05,2.5468]
[1778192288849,44.3,79903.43,0.0,-0.97841,2e-05,2.55973]
[1778192290863,44.29,79895.47,0.0,-0.97861,2e-05,2.53954]
[1778192291870,44.29,79893.43,0.0,-0.97867,2e-05,2.53412]
[1778192293439,44.29,79893.43,0.0,-0.97867,2e-05,2.53412]
[1778192293497,44.29,79893.43,0.0,-0.97867,2e-05,2.53412]
[1778192293688,44.29,79893.43,0.0,-0.97867,2e-05,2.53412]
[1778192293700,44.29,79893.43,0.0,-0.97867,2e-05,2.53412]
[1778192293700,44.28,79894.97,0.0,-0.97864,2e-05,2.53664]
[1778192293884,44.28,79895.01,0.0,-0.97864,2e-05,2.53674]
[1778192295189,44.28,79895.01,0.0,-0.97864,2e-05,2.53674]
[1778192295288,44.28,79895.92,0.0,-0.97863,2e-05,2.53833]
[1778192300108,44.27,79895.56,0.0,-0.97866,2e-05,2.53521]
[1778192300155,44.27,79896.35,0.0,-0.97864,2e-05,2.53652]
[1778192300933,44.27,79901.65,0.0,-0.97853,2e-05,2.54856]
[1778192302947,44.26,79904.25,0.0,-0.97848,2e-05,2.55358]
[1778192305162,44.26,79905.5,0.0,-0.97845,2e-05,2.55597]
[1778192305262,44.26,79905.28,0.0,-0.97846,2e-05,2.55484]
[1778192309996,44.25,79900.89,0.0,-0.9786,2e-05,2.54141]
[1778192312017,44.24,79883.98,0.0,-0.97903,2e-05,2.49708]
[1778192313041,44.24,79883.98,0.0,-0.97903,2e-05,2.49708]
[1778192313126,44.24,79883.1,0.0,-0.97905,2e-05,2.49452]
[1778192319064,44.23,79879.37,0.0,-0.97916,2e-05,2.4838]
[1778192320433,44.23,79879.37,0.0,-0.97916,2e-05,2.4838]
[1778192320650,44.23,79879.37,0.0,-0.97916,2e-05,2.4838]
[1778192320744,44.23,79879.37,0.0,-0.97916,2e-05,2.4838]
[1778192320759,44.23,79877.71,0.0,-0.9792,2e-05,2.47899]
[1778192321078,44.23,79875.68,0.0,-0.97925,2e-05,2.47425]
[1778192326243,44.22,79875.52,0.0,-0.97927,2e-05,2.47209]
[1778192326351,44.22,79875.52,0.0,-0.97927,2e-05,2.47209]
[1778192332155,44.21,79876.03,0.0,-0.97929,2e-05,2.47017]
[1778192335176,44.2,79869.9,0.0,-0.97944,2e-05,2.4546]
[1778192336183,44.2,79866.87,0.0,-0.97951,2e-05,2.44715]
[1778192337116,44.2,79866.87,0.0,-0.97951,2e-05,2.44715]
[1778192337278,44.2,79866.87,0.0,-0.97951,2e-05,2.44715]
[1778192337628,44.2,79866.87,0.0,-0.97951,2e-05,2.44715]
[1778192337726,44.2,79866.87,0.0,-0.97951,2e-05,2.44715]
[1778192337757,44.19,79866.01,0.0,-0.97954,2e-05,2.44435]
[1778192343232,44.19,79868.29,0.0,-0.97951,2e-05,2.44764]
[1778192348973,44.18,79868.27,0.0,-0.97953,2e-05,2.446]
[1778192349068,44.18,79868.27,0.0,-0.97953,2e-05,2.446]
[1778192350281,44.17,79876.48,0.0,-0.97935,2e-05,2.46387]
[1778192351288,44.17,79879.29,0.0,-0.97929,2e-05,2.47001]
[1778192353302,44.17,79879.0,0.0,-0.97931,2e-05,2.46847]
[1778192355182,44.17,79878.99,0.0,-0.97931,2e-05,2.46801]
[1778192355316,44.17,79878.76,0.0,-0.97932,2e-05,2.46704]
[1778192360351,44.15,79878.53,0.0,-0.97935,2e-05,2.46395]
[1778192361538,44.15,79878.53,0.0,-0.97935,2e-05,2.46395]
[1778192361627,44.15,79879.9,0.0,-0.97932,2e-05,2.46672]
[1778192368407,44.14,79880.17,0.0,-0.97935,2e-05,2.4644]
[1778192373242,44.13,79880.02,0.0,-0.97939,2e-05,2.45922]
[1778192373365,44.13,79880.02,0.0,-0.97939,2e-05,2.45922]
[1778192373606,44.13,79880.02,0.0,-0.97939,2e-05,2.45922]
[1778192373621,44.13,79880.02,0.0,-0.97939,2e-05,2.45922]
[1778192373669,44.13,79881.87,0.0,-0.97936,2e-05,2.46312]
[1778192374450,44.13,79886.3,0.0,-0.97926,2e-05,2.47305]
[1778192375256,44.13,79886.3,0.0,-0.97926,2e-05,2.47305]
[1778192375457,44.13,79885.63,0.0,-0.97928,2e-05,2.47106]
[1778192379757,44.12,79884.63,0.0,-0.97931,2e-05,2.46747]
[1778192379770,44.12,79884.78,0.0,-0.97931,2e-05,2.4674]
[1778192383535,44.11,79887.44,0.0,-0.97927,2e-05,2.47195]
[1778192385323,44.11,79888.84,0.0,-0.97924,2e-05,2.4748]
[1778192385549,44.11,79889.4,0.0,-0.97923,2e-05,2.47569]
[1778192386556,44.11,79893.59,0.0,-0.97914,2e-05,2.48508]
[1778192392016,44.1,79894.3,0.0,-0.97914,2e-05,2.48497]
[1778192392598,44.1,79894.37,0.0,-0.97915,2e-05,2.48426]
[1778192397633,44.09,79895.35,0.0,-0.97915,2e-05,2.48436]
[1778192402668,44.08,79895.25,0.0,-0.97917,2e-05,2.48195]
[1778192404129,44.08,79895.08,0.0,-0.97918,2e-05,2.48112]
[1778192404682,44.07,79895.23,0.0,-0.97918,2e-05,2.48104]
[1778192405652,44.07,79895.23,0.0,-0.97918,2e-05,2.48104]
[1778192405670,44.07,79895.23,0.0,-0.97919,2e-05,2.48061]
[1778192410725,44.06,79898.11,0.0,-0.97914,2e-05,2.48521]
[1778192412739,44.06,79901.38,0.0,-0.97907,2e-05,2.49298]
[1778192415055,44.07,79902.83,0.0,-0.97902,2e-05,2.49742]
[1778192415167,44.07,79902.83,0.0,-0.97902,2e-05,2.49742]
[1778192415467,44.07,79902.83,0.0,-0.97902,2e-05,2.49742]
[1778192415541,44.07,79902.83,0.0,-0.97902,2e-05,2.49742]
[1778192415761,44.07,79903.01,0.0,-0.97901,2e-05,2.49834]
[1778192419153,44.08,79902.31,0.0,-0.97901,2e-05,2.49818]
[1778192419782,44.08,79902.31,0.0,-0.97901,2e-05,2.49818]
[1778192421805,44.08,79915.54,0.0,-0.97869,2e-05,2.53101]
[1778192422812,44.08,79919.55,0.0,-0.97859,2e-05,2.54101]
[1778192423819,44.09,79928.5,0.0,-0.97838,2e-05,2.56288]
[1778192424826,44.09,79933.64,0.0,-0.97825,2e-05,2.57564]
[1778192425833,44.09,79937.03,0.0,-0.97817,2e-05,2.58419]
[1778192430868,44.1,79937.99,0.0,-0.97813,2e-05,2.58825]
[1778192432884,44.1,79948.54,0.0,-0.97789,2e-05,2.61125]
[1778192433891,44.1,79950.74,0.0,-0.97784,2e-05,2.61691]
[1778192434898,44.1,79953.45,0.0,-0.97777,2e-05,2.62381]
[1778192435905,44.1,79948.02,0.0,-0.9779,2e-05,2.61083]
[1778192438660,44.1,79947.29,0.0,-0.97791,2e-05,2.60935]
[1778192438786,44.1,79947.29,0.0,-0.97791,2e-05,2.60935]
[1778192438812,44.11,79943.72,0.0,-0.97799,2e-05,2.60127]
[1778192439124,44.11,79943.72,0.0,-0.97799,2e-05,2.60127]
[1778192439180,44.11,79943.72,0.0,-0.97799,2e-05,2.60127]
[1778192439225,44.11,79942.76,0.0,-0.97802,2e-05,2.59894]
[1778192441947,44.11,79939.49,0.0,-0.97808,2e-05,2.59195]
[1778192442995,44.11,79939.49,0.0,-0.97808,2e-05,2.59195]
[1778192443151,44.11,79939.49,0.0,-0.97808,2e-05,2.59195]
[1778192443271,44.11,79935.16,0.0,-0.97818,2e-05,2.5818]
[1778192443961,44.11,79921.32,0.0,-0.97851,2e-05,2.54886]
[1778192444968,44.12,79917.65,0.0,-0.97859,2e-05,2.54049]
[1778192447897,44.12,79917.49,0.0,-0.97859,2e-05,2.54091]
[1778192448004,44.12,79917.49,0.0,-0.97859,2e-05,2.54091]
[1778192448088,44.12,79917.81,0.0,-0.97859,2e-05,2.54111]
[1778192448996,44.11,79911.97,0.0,-0.97873,2e-05,2.52664]
[1778192451010,44.12,79911.38,0.0,-0.97873,2e-05,2.5261]
[1778192453026,44.12,79912.74,0.0,-0.9787,2e-05,2.52976]
[1778192453088,44.12,79912.74,0.0,-0.9787,2e-05,2.52976]
[1778192457407,44.13,79913.39,0.0,-0.97867,2e-05,2.533]
[1778192457477,44.13,79913.39,0.0,-0.97867,2e-05,2.533]
[1778192459496,44.13,79915.9,0.0,-0.9786,2e-05,2.53981]
[1778192459687,44.13,79915.9,0.0,-0.9786,2e-05,2.53981]
[1778192459785,44.13,79914.86,0.0,-0.97861,2e-05,2.53815]
[1778192463277,44.14,79915.31,0.0,-0.9786,2e-05,2.54004]
[1778192463368,44.14,79915.31,0.0,-0.9786,2e-05,2.54004]
[1778192463455,44.14,79922.6,0.0,-0.97842,2e-05,2.55789]
[1778192464112,44.14,79925.25,0.0,-0.97835,2e-05,2.56463]
[1778192469149,44.15,79942.55,0.0,-0.97792,2e-05,2.60826]
[1778192470157,44.15,79956.94,0.0,-0.97757,2e-05,2.64373]
[1778192471163,44.15,79961.87,0.0,-0.97745,2e-05,2.6561]
[1778192476201,44.15,79962.98,0.0,-0.97741,2e-05,2.65993]
[1778192477318,44.15,79962.98,0.0,-0.97741,2e-05,2.65993]
[1778192477446,44.15,79962.98,0.0,-0.97741,2e-05,2.65993]
[1778192478097,44.16,79961.82,0.0,-0.97743,2e-05,2.65749]
[1778192478173,44.16,79961.82,0.0,-0.97743,2e-05,2.65749]
[1778192478215,44.16,79961.64,0.0,-0.97744,2e-05,2.65705]
[1778192480229,44.16,79957.99,0.0,-0.97752,2e-05,2.64849]
[1778192482621,44.16,79959.66,0.0,-0.97748,2e-05,2.65284]
[1778192482813,44.16,79959.66,0.0,-0.97748,2e-05,2.65284]
[1778192487382,44.17,79961.06,0.0,-0.97742,2e-05,2.65876]
[1778192487392,44.17,79961.06,0.0,-0.97742,2e-05,2.65876]
[1778192487623,44.17,79961.06,0.0,-0.97742,2e-05,2.65876]
[1778192487794,44.17,79961.06,0.0,-0.97742,2e-05,2.65876]
[1778192487870,44.17,79958.24,0.0,-0.97749,2e-05,2.65226]
[1778192490878,44.17,79958.58,0.0,-0.97747,2e-05,2.65332]
[1778192490936,44.17,79957.76,0.0,-0.97749,2e-05,2.65177]
[1778192494327,44.18,79959.8,0.0,-0.97746,2e-05,2.65417]
[1778192495167,44.18,79959.8,0.0,-0.97746,2e-05,2.65417]
[1778192495229,44.18,79959.8,0.0,-0.97746,2e-05,2.65417]
[1778192495357,44.18,79959.8,0.0,-0.97746,2e-05,2.65417]
[1778192495503,44.18,79959.8,0.0,-0.97746,2e-05,2.65417]
[1778192495604,44.18,79961.69,0.0,-0.97741,2e-05,2.65927]
[1778192501376,44.18,79961.36,0.0,-0.97741,2e-05,2.65953]
[1778192505022,44.19,79962.6,0.0,-0.97737,2e-05,2.66323]
[1778192505110,44.19,79962.6,0.0,-0.97737,2e-05,2.66323]
[1778192514720,44.19,79961.77,0.0,-0.97738,2e-05,2.66202]
[1778192515221,44.18,79962.27,0.0,-0.97738,2e-05,2.66175]
[1778192515223,44.18,79962.27,0.0,-0.97738,2e-05,2.66175]
[1778192515474,44.18,79962.18,0.0,-0.97739,2e-05,2.66152]
[1778192519502,44.17,79968.45,0.0,-0.97726,2e-05,2.67392]
[1778192520654,44.17,79968.45,0.0,-0.97726,2e-05,2.67392]
[1778192520755,44.16,79966.6,0.0,-0.97733,2e-05,2.66777]
[1778192521516,44.16,79963.49,0.0,-0.9774,2e-05,2.66009]
[1778192524537,44.17,79969.07,0.0,-0.97726,2e-05,2.67451]
[1778192529572,44.17,79971.74,0.0,-0.97718,2e-05,2.68228]
[1778192531586,44.17,79977.91,0.0,-0.97703,2e-05,2.69781]
[1778192534423,44.17,79977.84,0.0,-0.97702,2e-05,2.69813]
[1778192534585,44.17,79977.84,0.0,-0.97702,2e-05,2.69813]
[1778192535137,44.17,79976.83,0.0,-0.97705,2e-05,2.69577]
[1778192535195,44.17,79976.83,0.0,-0.97705,2e-05,2.69577]
[1778192535614,44.17,79975.46,0.0,-0.97708,2e-05,2.69252]
[1778192539516,44.18,79974.18,0.0,-0.9771,2e-05,2.68985]
[1778192539524,44.18,79974.18,0.0,-0.9771,2e-05,2.68985]
[1778192543670,44.18,79970.76,0.0,-0.97717,2e-05,2.68281]
[1778192544973,44.18,79970.76,0.0,-0.97717,2e-05,2.68281]
[1778192544981,44.18,79970.76,0.0,-0.97717,2e-05,2.68281]
[1778192546252,44.19,79968.38,0.0,-0.97722,2e-05,2.67782]
[1778192546367,44.19,79968.38,0.0,-0.97722,2e-05,2.67782]
[1778192546691,44.19,79967.67,0.0,-0.97724,2e-05,2.67626]
[1778192551726,44.19,79967.87,0.0,-0.97725,2e-05,2.67442]
[1778192553740,44.19,79962.25,0.0,-0.97739,2e-05,2.66094]
[1778192554747,44.19,79957.03,0.0,-0.97751,2e-05,2.64832]
[1778192555754,44.19,79952.97,0.0,-0.97761,2e-05,2.6386]
[1778192556190,44.19,79952.97,0.0,-0.97761,2e-05,2.6386]
[1778192556367,44.19,79952.97,0.0,-0.97761,2e-05,2.6386]
[1778192561796,44.2,79946.74,0.0,-0.97774,2e-05,2.62496]
[1778192562808,44.2,79935.87,0.0,-0.978,2e-05,2.59852]
[1778192563813,44.2,79929.85,0.0,-0.97815,2e-05,2.58424]
[1778192564822,44.2,79928.08,0.0,-0.97818,2e-05,2.5803]
[1778192566838,44.21,79931.59,0.0,-0.97809,2e-05,2.58982]
[1778192567845,44.21,79912.56,0.0,-0.97854,2e-05,2.54446]
[1778192568852,44.21,79909.67,0.0,-0.9786,2e-05,2.53798]
[1778192570861,44.21,79910.64,0.0,-0.97857,2e-05,2.54071]
[1778192570944,44.21,79910.64,0.0,-0.97857,2e-05,2.54071]
[1778192571874,44.21,79905.33,0.0,-0.97869,2e-05,2.52849]
[1778192574534,44.21,79907.38,0.0,-0.97865,2e-05,2.5327]
[1778192574597,44.21,79907.38,0.0,-0.97865,2e-05,2.5327]
[1778192574895,44.21,79907.43,0.0,-0.97865,2e-05,2.53324]
[1778192579931,44.22,79907.28,0.0,-0.97863,2e-05,2.53502]
[1778192580937,44.22,79904.48,0.0,-0.97869,2e-05,2.52879]
[1778192583541,44.23,79904.83,0.0,-0.97867,2e-05,2.53049]
[1778192583649,44.23,79904.83,0.0,-0.97867,2e-05,2.53049]
[1778192585972,44.23,79909.62,0.0,-0.97855,2e-05,2.54318]
[1778192586633,44.23,79909.62,0.0,-0.97855,2e-05,2.54318]
[1778192586871,44.23,79909.62,0.0,-0.97855,2e-05,2.54318]
[1778192586979,44.24,79915.33,0.0,-0.97841,2e-05,2.55723]
[1778192587508,44.24,79915.33,0.0,-0.97841,2e-05,2.55723]
[1778192587517,44.24,79915.33,0.0,-0.97841,2e-05,2.55723]
[1778192587733,44.24,79915.33,0.0,-0.97841,2e-05,2.55723]
[1778192587986,44.24,79916.99,0.0,-0.97837,2e-05,2.56159]
[1778192591007,44.24,79919.37,0.0,-0.9783,2e-05,2.56842]
[1778192594149,44.25,79920.08,0.0,-0.97827,2e-05,2.57123]
[1778192594860,44.25,79920.08,0.0,-0.97827,2e-05,2.57123]
[1778192595038,44.25,79919.2,0.0,-0.97829,2e-05,2.56947]
[1778192595094,44.25,79919.2,0.0,-0.97829,2e-05,2.56947]
[1778192596045,44.25,79919.75,0.0,-0.97827,2e-05,2.57115]
[1778192599522,44.25,79918.85,0.0,-0.97829,2e-05,2.56971]
[1778192599622,44.26,79918.44,0.0,-0.97829,2e-05,2.56944]
[1778192603094,44.25,79922.6,0.0,-0.97821,2e-05,2.57785]
[1778192604101,44.25,79928.25,0.0,-0.97807,2e-05,2.59208]
[1778192606115,44.26,79914.3,0.0,-0.97839,2e-05,2.55968]
[1778192607712,44.26,79914.3,0.0,-0.97839,2e-05,2.55968]
[1778192607851,44.26,79914.3,0.0,-0.97839,2e-05,2.55968]
[1778192607938,44.26,79907.46,0.0,-0.97854,2e-05,2.54436]
[1778192609041,44.26,79907.46,0.0,-0.97854,2e-05,2.54436]
[1778192609234,44.26,79908.94,0.0,-0.9785,2e-05,2.54789]
[1778192609239,44.26,79910.42,0.0,-0.97846,2e-05,2.55181]
[1778192615178,44.27,79910.39,0.0,-0.97847,2e-05,2.55075]
[1778192617391,44.27,79911.88,0.0,-0.97843,2e-05,2.55468]
[1778192617615,44.27,79911.88,0.0,-0.97843,2e-05,2.55468]
[1778192617638,44.27,79908.86,0.0,-0.9785,2e-05,2.54785]
[1778192618199,44.28,79906.5,0.0,-0.97855,2e-05,2.5426]
[1778192620558,44.28,79906.53,0.0,-0.97854,2e-05,2.54307]
[1778192620863,44.28,79906.53,0.0,-0.97854,2e-05,2.54307]
[1778192620892,44.28,79906.53,0.0,-0.97854,2e-05,2.54307]
[1778192620967,44.28,79906.33,0.0,-0.97854,2e-05,2.54337]
[1778192621220,44.28,79910.91,0.0,-0.97843,2e-05,2.5543]
[1778192622227,44.28,79913.9,0.0,-0.97836,2e-05,2.56182]
[1778192625350,44.28,79913.88,0.0,-0.97836,2e-05,2.56213]
[1778192625447,44.29,79913.98,0.0,-0.97835,2e-05,2.56308]
[1778192630206,44.29,79915.52,0.0,-0.9783,2e-05,2.56819]
[1778192630283,44.29,79915.52,0.0,-0.97829,2e-05,2.56854]
[1778192635319,44.3,79915.54,0.0,-0.97827,2e-05,2.57032]
[1778192640354,44.31,79915.73,0.0,-0.97825,2e-05,2.57249]
[1778192641693,44.31,79915.73,0.0,-0.97825,2e-05,2.57249]
[1778192641770,44.31,79919.75,0.0,-0.97815,2e-05,2.58283]
[1778192643559,44.31,79921.15,0.0,-0.97812,2e-05,2.5862]
[1778192643727,44.31,79921.15,0.0,-0.97812,2e-05,2.5862]
[1778192643770,44.31,79920.9,0.0,-0.97812,2e-05,2.58623]
[1778192650425,44.32,79922.52,0.0,-0.97806,2e-05,2.59205]
[1778192652983,44.33,79919.62,0.0,-0.97812,2e-05,2.586]
[1778192655460,44.33,79917.21,0.0,-0.97817,2e-05,2.58085]
[1778192657475,44.33,79912.04,0.0,-0.97829,2e-05,2.56911]
[1778192659173,44.33,79911.53,0.0,-0.97829,2e-05,2.56824]
[1778192659488,44.33,79909.55,0.0,-0.97834,2e-05,2.56386]
[1778192660677,44.33,79909.55,0.0,-0.97834,2e-05,2.56386]
[1778192660774,44.34,79909.28,0.0,-0.97834,2e-05,2.56394]
[1778192666537,44.35,79910.85,0.0,-0.97827,2e-05,2.57052]
[1778192670330,44.35,79910.9,0.0,-0.97826,2e-05,2.57195]
[1778192670565,44.36,79911.41,0.0,-0.97824,2e-05,2.57352]
[1778192671572,44.36,79914.7,0.0,-0.97819,2e-05,2.57849]
[1778192672667,44.36,79914.7,0.0,-0.97819,2e-05,2.57849]
[1778192672760,44.36,79916.66,0.0,-0.97813,2e-05,2.58388]
[1778192673586,44.36,79923.73,0.0,-0.97796,2e-05,2.60093]
[1778192674593,44.36,79926.21,0.0,-0.9779,2e-05,2.60726]
[1778192676607,44.36,79928.72,0.0,-0.97783,2e-05,2.61394]
[1778192677614,44.37,79931.14,0.0,-0.97777,2e-05,2.6201]
[1778192678621,44.37,79933.87,0.0,-0.9777,2e-05,2.62702]
[1778192681801,44.37,79934.74,0.0,-0.97768,2e-05,2.62966]
[1778192682296,44.37,79934.71,0.0,-0.97767,2e-05,2.63009]
[1778192682364,44.37,79934.71,0.0,-0.97767,2e-05,2.63009]
[1778192682649,44.37,79934.41,0.0,-0.97768,2e-05,2.62936]
[1778192687684,44.38,79937.6,0.0,-0.97759,2e-05,2.63841]
[1778192692719,44.38,79939.23,0.0,-0.97754,2e-05,2.6436]
[1778192697754,44.39,79938.64,0.0,-0.97754,2e-05,2.64358]
[1778192702789,44.39,79938.49,0.0,-0.97753,2e-05,2.6444]
[1778192705345,44.39,79938.43,0.0,-0.97753,2e-05,2.64472]
[1778192705810,44.39,79938.31,0.0,-0.97753,2e-05,2.64466]
[1778192709665,44.4,79938.61,0.0,-0.97752,2e-05,2.64563]
[1778192709838,44.4,79938.45,0.0,-0.97752,2e-05,2.64594]
[1778192714874,44.4,79939.42,0.0,-0.97748,2e-05,2.64947]
[1778192715358,44.4,79939.42,0.0,-0.97748,2e-05,2.64947]
[1778192715606,44.4,79939.42,0.0,-0.97748,2e-05,2.64947]
[1778192715866,44.4,79939.42,0.0,-0.97748,2e-05,2.64947]
[1778192715973,44.4,79939.42,0.0,-0.97748,2e-05,2.64947]
[1778192716025,44.4,79939.03,0.0,-0.97749,2e-05,2.64874]
[1778192716177,44.4,79939.03,0.0,-0.97749,2e-05,2.64874]
[1778192721659,44.41,79938.98,0.0,-0.97748,2e-05,2.64976]
[1778192723937,44.42,79938.75,0.0,-0.97747,2e-05,2.65067]
[1778192724189,44.42,79938.75,0.0,-0.97747,2e-05,2.65067]
[1778192724729,44.42,79938.75,0.0,-0.97747,2e-05,2.65067]
[1778192735014,44.43,79937.92,0.0,-0.97749,2e-05,2.64829]
[1778192740049,44.43,79938.97,0.0,-0.97745,2e-05,2.65198]
[1778192740395,44.43,79938.97,0.0,-0.97745,2e-05,2.65198]
[1778192741056,44.43,79939.41,0.0,-0.97744,2e-05,2.65328]
[1778192745179,44.43,79939.45,0.0,-0.97743,2e-05,2.6536]
[1778192746091,44.44,79939.99,0.0,-0.97741,2e-05,2.65578]
[1778192752136,44.44,79940.06,0.0,-0.9774,2e-05,2.65723]
[1778192757172,44.45,79939.94,0.0,-0.97739,2e-05,2.65798]
[1778192764106,44.45,79939.68,0.0,-0.97739,2e-05,2.65797]
[1778192764193,44.45,79939.68,0.0,-0.97738,2e-05,2.6588]
[1778192765834,44.45,79939.68,0.0,-0.97738,2e-05,2.6588]
[1778192765872,44.45,79939.68,0.0,-0.97738,2e-05,2.65922]
[1778192770392,44.45,79939.7,0.0,-0.97738,2e-05,2.65927]
[1778192770404,44.46,79939.7,0.0,-0.97737,2e-05,2.66009]
[1778192775298,44.46,79935.67,0.0,-0.97746,2e-05,2.65122]
[1778192776366,44.46,79913.07,0.0,-0.978,2e-05,2.59655]
[1778192777265,44.46,79913.07,0.0,-0.978,2e-05,2.59655]
[1778192777312,44.46,79903.05,0.0,-0.97823,2e-05,2.57279]
[1778192778319,44.47,79904.82,0.0,-0.97819,2e-05,2.57738]
[1778192783354,44.47,79906.0,0.0,-0.97814,2e-05,2.58216]
[1778192787382,44.48,79909.08,0.0,-0.97805,2e-05,2.5917]
[1778192789130,44.48,79909.08,0.0,-0.97805,2e-05,2.5917]
[1778192789164,44.48,79909.08,0.0,-0.97805,2e-05,2.5917]
[1778192789157,44.49,79916.87,0.0,-0.97785,2e-05,2.61111]
[1778192789396,44.49,79918.23,0.0,-0.97782,2e-05,2.6144]
[1778192790337,44.49,79918.23,0.0,-0.97782,2e-05,2.6144]
[1778192790446,44.49,79918.23,0.0,-0.97782,2e-05,2.6144]
[1778192790538,44.49,79918.38,0.0,-0.97781,2e-05,2.61505]
[1778192793919,44.49,79918.1,0.0,-0.97784,2e-05,2.61135]
[1778192793925,44.49,79918.31,0.0,-0.97783,2e-05,2.61272]
[1778192799167,44.5,79918.91,0.0,-0.9778,2e-05,2.61532]
[1778192799180,44.5,79918.98,0.0,-0.9778,2e-05,2.61577]
[1778192800607,44.5,79918.98,0.0,-0.9778,2e-05,2.61577]
[1778192800644,44.5,79918.98,0.0,-0.9778,2e-05,2.61606]
[1778192807522,44.51,79918.53,0.0,-0.97779,2e-05,2.61698]
[1778192810425,44.51,79919.19,0.0,-0.97777,2e-05,2.61887]
[1778192810509,44.51,79919.19,0.0,-0.97776,2e-05,2.61945]
[1778192812283,44.51,79919.17,0.0,-0.97776,2e-05,2.61969]
[1778192812557,44.51,79919.19,0.0,-0.97776,2e-05,2.62002]
[1778192814571,44.52,79924.64,0.0,-0.97762,2e-05,2.63384]
[1778192815586,44.52,79927.32,0.0,-0.97755,2e-05,2.64063]
[1778192819146,44.52,79928.93,0.0,-0.97751,2e-05,2.64506]
[1778192819205,44.52,79929.06,0.0,-0.9775,2e-05,2.64587]
[1778192819645,44.52,79929.06,0.0,-0.9775,2e-05,2.64587]
[1778192819679,44.52,79929.52,0.0,-0.97749,2e-05,2.64699]
[1778192825407,44.52,79930.0,0.0,-0.97747,2e-05,2.64913]
[1778192825655,44.53,79930.19,0.0,-0.97746,2e-05,2.65007]
[1778192830398,44.53,79930.62,0.0,-0.97744,2e-05,2.65184]
[1778192830486,44.53,79930.62,0.0,-0.97744,2e-05,2.6523]
[1778192835725,44.54,79926.68,0.0,-0.97752,2e-05,2.64383]
[1778192836732,44.54,79922.85,0.0,-0.97761,2e-05,2.63473]
[1778192837739,44.54,79916.72,0.0,-0.97776,2e-05,2.62008]
[1778192838349,44.54,79916.72,0.0,-0.97776,2e-05,2.62008]
[1778192838476,44.54,79916.72,0.0,-0.97776,2e-05,2.62008]
[1778192840494,44.54,79916.41,0.0,-0.97776,2e-05,2.61988]
[1778192840760,44.54,79916.51,0.0,-0.97775,2e-05,2.6204]
[1778192842784,44.54,79916.48,0.0,-0.97775,2e-05,2.62061]
[1778192842850,44.55,79916.48,0.0,-0.97774,2e-05,2.6217]
[1778192846802,44.55,79919.73,0.0,-0.97764,2e-05,2.6312]
[1778192847809,44.55,79922.4,0.0,-0.97758,2e-05,2.63796]
[1778192849100,44.55,79922.4,0.0,-0.97758,2e-05,2.63796]
[1778192849186,44.55,79922.4,0.0,-0.97758,2e-05,2.63796]
[1778192850830,44.56,79926.53,0.0,-0.97747,2e-05,2.64877]
[1778192855865,44.56,79926.32,0.0,-0.97749,2e-05,2.64631]
[1778192859143,44.56,79926.15,0.0,-0.97749,2e-05,2.64613]
[1778192859206,44.57,79926.06,0.0,-0.97749,2e-05,2.64637]
[1778192859667,44.57,79926.06,0.0,-0.97749,2e-05,2.64637]
[1778192859893,44.57,79926.14,0.0,-0.97748,2e-05,2.6468]
[1778192864089,44.57,79927.94,0.0,-0.97743,2e-05,2.65187]
[1778192864190,44.57,79928.11,0.0,-0.97743,2e-05,2.6525]
[1778192864839,44.57,79928.11,0.0,-0.97743,2e-05,2.6525]
[1778192864928,44.57,79927.98,0.0,-0.97743,2e-05,2.65241]
[1778192869162,44.57,79928.12,0.0,-0.97742,2e-05,2.65341]
[1778192869179,44.58,79928.12,0.0,-0.97741,2e-05,2.65363]
[1778192869880,44.58,79928.12,0.0,-0.97741,2e-05,2.65363]
[1778192869963,44.58,79928.16,0.0,-0.97741,2e-05,2.65395]
[1778192874998,44.58,79924.61,0.0,-0.97749,2e-05,2.64637]
[1778192876006,44.58,79922.38,0.0,-0.97754,2e-05,2.64117]
[1778192881040,44.59,79922.53,0.0,-0.97752,2e-05,2.64274]
[1778192886075,44.59,79922.89,0.0,-0.9775,2e-05,2.64479]
[1778192887086,44.59,79916.35,0.0,-0.97766,2e-05,2.62912]
[1778192888093,44.59,79912.66,0.0,-0.97774,2e-05,2.62043]
[1778192888597,44.59,79912.66,0.0,-0.97774,2e-05,2.62043]
[1778192889175,44.59,79912.66,0.0,-0.97774,2e-05,2.62043]
[1778192889248,44.59,79912.66,0.0,-0.97774,2e-05,2.62043]
[1778192889299,44.6,79911.36,0.0,-0.97777,2e-05,2.61756]
[1778192890397,44.6,79910.31,0.0,-0.9778,2e-05,2.6153]
[1778192891114,44.6,79910.47,0.0,-0.97779,2e-05,2.61596]
[1778192896150,44.6,79916.7,0.0,-0.97763,2e-05,2.63242]
[1778192897642,44.6,79918.21,0.0,-0.97759,2e-05,2.63633]
[1778192897757,44.6,79918.21,0.0,-0.97759,2e-05,2.63633]
[1778192903198,44.61,79918.34,0.0,-0.97756,2e-05,2.63865]
[1778192908233,44.62,79918.73,0.0,-0.97753,2e-05,2.64164]
[1778192909353,44.62,79918.73,0.0,-0.97753,2e-05,2.64164]
[1778192909528,44.62,79918.64,0.0,-0.97753,2e-05,2.64166]
[1778192910247,44.62,79918.51,0.0,-0.97753,2e-05,2.64159]
[1778192910907,44.62,79918.51,0.0,-0.97753,2e-05,2.64159]
[1778192910913,44.62,79918.51,0.0,-0.97753,2e-05,2.64159]
[1778192914150,44.63,79916.98,0.0,-0.97759,2e-05,2.63529]
[1778192914277,44.63,79916.01,0.0,-0.97761,2e-05,2.63319]
[1778192916036,44.63,79916.61,0.0,-0.97759,2e-05,2.63491]
[1778192916043,44.63,79916.61,0.0,-0.97759,2e-05,2.63516]
[1778192920319,44.63,79919.8,0.0,-0.9775,2e-05,2.64394]
[1778192925354,44.64,79920.06,0.0,-0.97749,2e-05,2.64576]
[1778192930389,44.64,79920.1,0.0,-0.97747,2e-05,2.64704]
[1778192930834,44.64,79920.1,0.0,-0.97747,2e-05,2.64704]
[1778192930887,44.64,79920.1,0.0,-0.97747,2e-05,2.64704]
[1778192934115,44.65,79919.68,0.0,-0.97748,2e-05,2.64649]
[1778192934190,44.65,79920.0,0.0,-0.97747,2e-05,2.64774]
[1778192934873,44.65,79920.0,0.0,-0.97747,2e-05,2.64774]
[1778192934960,44.65,79920.68,0.0,-0.97745,2e-05,2.64963]
[1778192937440,44.65,79922.99,0.0,-0.97739,2e-05,2.65572]
[1778192941470,44.65,79914.14,0.0,-0.97759,2e-05,2.63504]
[1778192942457,44.65,79914.14,0.0,-0.97759,2e-05,2.63504]
[1778192942761,44.65,79914.14,0.0,-0.97759,2e-05,2.63504]
[1778192943012,44.66,79911.74,0.0,-0.97764,2e-05,2.62974]
[1778192943784,44.66,79911.74,0.0,-0.97764,2e-05,2.62974]
[1778192943936,44.66,79911.74,0.0,-0.97764,2e-05,2.62974]
[1778192944032,44.66,79912.18,0.0,-0.97763,2e-05,2.63106]
[1778192948519,44.66,79914.65,0.0,-0.97756,2e-05,2.63807]
[1778192953554,44.67,79914.86,0.0,-0.97754,2e-05,2.63978]
[1778192956982,44.67,79913.9,0.0,-0.97756,2e-05,2.63793]
[1778192957090,44.67,79913.9,0.0,-0.97756,2e-05,2.63793]
[1778192963624,44.68,79912.75,0.0,-0.97757,2e-05,2.63757]
[1778192970674,44.69,79912.79,0.0,-0.97754,2e-05,2.64006]
[1778192972543,44.69,79912.91,0.0,-0.97756,2e-05,2.63725]
[1778192972653,44.69,79912.91,0.0,-0.97756,2e-05,2.63725]
[1778192972687,44.69,79913.46,0.0,-0.97755,2e-05,2.6388]
[1778192974697,44.69,79912.32,0.0,-0.97757,2e-05,2.63626]
[1778192974817,44.69,79912.32,0.0,-0.97757,2e-05,2.63626]
[1778192976715,44.69,79908.18,0.0,-0.97766,2e-05,2.62692]
[1778192978729,44.7,79905.41,0.0,-0.97773,2e-05,2.62071]
[1778192980986,44.7,79904.92,0.0,-0.97774,2e-05,2.61978]
[1778192981100,44.7,79904.92,0.0,-0.97774,2e-05,2.61978]
[1778192981330,44.7,79904.92,0.0,-0.97774,2e-05,2.61978]
[1778192981348,44.7,79904.92,0.0,-0.97774,2e-05,2.61978]
[1778192981431,44.7,79904.93,0.0,-0.97773,2e-05,2.62032]
[1778192984771,44.7,79900.84,0.0,-0.97782,2e-05,2.61123]
[1778192986845,44.7,79899.21,0.0,-0.97786,2e-05,2.60758]
[1778192986865,44.7,79899.21,0.0,-0.97786,2e-05,2.60758]
[1778192986974,44.7,79899.21,0.0,-0.97786,2e-05,2.60758]
[1778192987062,44.7,79899.21,0.0,-0.97786,2e-05,2.60758]
[1778192987148,44.71,79898.42,0.0,-0.97787,2e-05,2.60623]
[1778192995848,44.72,79896.59,0.0,-0.97789,2e-05,2.60404]
[1778192997669,44.72,79896.66,0.0,-0.97789,2e-05,2.60448]
[1778192997680,44.72,79896.66,0.0,-0.97789,2e-05,2.60448]
[1778192997862,44.72,79896.24,0.0,-0.97789,2e-05,2.60375]
[1778192999401,44.72,79896.24,0.0,-0.97789,2e-05,2.60375]
[1778192999407,44.72,79896.24,0.0,-0.97789,2e-05,2.60375]
[1778193002454,44.72,79895.6,0.0,-0.9779,2e-05,2.60302]
[1778193001890,44.72,79886.74,0.0,-0.97811,2e-05,2.58207]
[1778193002566,44.72,79886.74,0.0,-0.97811,2e-05,2.58207]
[1778193002897,44.72,79880.75,0.0,-0.97825,2e-05,2.56806]
[1778193003904,44.72,79876.77,0.0,-0.97834,2e-05,2.55891]
[1778193004911,44.73,79874.8,0.0,-0.97838,2e-05,2.55457]
[1778193005927,44.73,79879.43,0.0,-0.97827,2e-05,2.5659]
[1778193006931,44.73,79886.1,0.0,-0.97811,2e-05,2.58215]
[1778193007656,44.73,79886.1,0.0,-0.97811,2e-05,2.58215]
[1778193007741,44.73,79886.1,0.0,-0.97811,2e-05,2.58215]
[1778193007937,44.73,79889.86,0.0,-0.97802,2e-05,2.59148]
[1778193008766,44.73,79889.86,0.0,-0.97802,2e-05,2.59148]
[1778193008839,44.73,79889.86,0.0,-0.97802,2e-05,2.59148]
[1778193008983,44.73,79889.86,0.0,-0.97802,2e-05,2.59148]
[1778193009951,44.73,79892.52,0.0,-0.97795,2e-05,2.59845]
[1778193014986,44.74,79892.06,0.0,-0.97794,2e-05,2.59873]
[1778193019633,44.74,79892.34,0.0,-0.97793,2e-05,2.6005]
[1778193019747,44.74,79892.34,0.0,-0.97793,2e-05,2.6005]
[1778193020021,44.74,79892.36,0.0,-0.97792,2e-05,2.60082]
[1778193021362,44.74,79892.36,0.0,-0.97792,2e-05,2.60082]
[1778193021462,44.74,79892.36,0.0,-0.97792,2e-05,2.60082]
[1778193027070,44.75,79890.9,0.0,-0.97795,2e-05,2.59758]
[1778193027817,44.75,79890.9,0.0,-0.97795,2e-05,2.59758]
[1778193027949,44.75,79890.9,0.0,-0.97795,2e-05,2.59758]
[1778193028077,44.74,79891.24,0.0,-0.97795,2e-05,2.59771]
[1778193029086,44.74,79897.64,0.0,-0.97781,2e-05,2.61239]
[1778193030091,44.74,79904.48,0.0,-0.97765,2e-05,2.62818]
[1778193031098,44.73,79906.52,0.0,-0.97764,2e-05,2.62905]
[1778193032105,44.73,79914.03,0.0,-0.97745,2e-05,2.64727]
[1778193033112,44.73,79920.76,0.0,-0.9773,2e-05,2.66313]
[1778193034119,44.73,79924.6,0.0,-0.9772,2e-05,2.67269]
[1778193035679,44.73,79924.96,0.0,-0.97719,2e-05,2.67373]
[1778193035719,44.73,79924.96,0.0,-0.97719,2e-05,2.67373]
[1778193038147,44.73,79929.19,0.0,-0.97708,2e-05,2.68455]
[1778193039079,44.73,79929.19,0.0,-0.97708,2e-05,2.68455]
[1778193039225,44.73,79929.19,0.0,-0.97708,2e-05,2.68455]
[1778193039258,44.73,79928.61,0.0,-0.9771,2e-05,2.68326]
[1778193040292,44.73,79928.61,0.0,-0.9771,2e-05,2.68326]
[1778193040475,44.73,79928.61,0.0,-0.9771,2e-05,2.68326]
[1778193040533,44.74,79928.25,0.0,-0.9771,2e-05,2.68251]
[1778193044177,44.74,79928.34,0.0,-0.9771,2e-05,2.68314]
[1778193044189,44.74,79925.02,0.0,-0.97718,2e-05,2.67513]
[1778193045196,44.74,79922.37,0.0,-0.97724,2e-05,2.66879]
[1778193050478,44.74,79922.64,0.0,-0.97723,2e-05,2.67007]
[1778193051238,44.74,79922.69,0.0,-0.97722,2e-05,2.6705]
[1778193054259,44.74,79914.74,0.0,-0.97741,2e-05,2.65155]
[1778193055538,44.74,79913.41,0.0,-0.97744,2e-05,2.6485]
[1778193056273,44.75,79913.74,0.0,-0.97743,2e-05,2.64949]
[1778193057280,44.75,79916.64,0.0,-0.97736,2e-05,2.65675]
[1778193062315,44.75,79914.89,0.0,-0.97739,2e-05,2.65336]
[1778193063322,44.75,79907.68,0.0,-0.97757,2e-05,2.63602]
[1778193064138,44.75,79907.68,0.0,-0.97757,2e-05,2.63602]
[1778193064329,44.75,79907.46,0.0,-0.97757,2e-05,2.63571]
[1778193065527,44.75,79907.46,0.0,-0.97757,2e-05,2.63571]
[1778193066345,44.75,79907.21,0.0,-0.97757,2e-05,2.63553]
[1778193071378,44.76,79907.53,0.0,-0.97755,2e-05,2.63741]
[1778193076413,44.76,79907.53,0.0,-0.97754,2e-05,2.63848]
[1778193078427,44.76,79911.89,0.0,-0.97743,2e-05,2.64951]
[1778193080032,44.76,79913.07,0.0,-0.9774,2e-05,2.65258]
[1778193080509,44.76,79913.07,0.0,-0.9774,2e-05,2.65258]
[1778193081453,44.77,79914.19,0.0,-0.97737,2e-05,2.65568]
[1778193086489,44.77,79915.14,0.0,-0.97734,2e-05,2.65892]
[1778193087060,44.77,79915.14,0.0,-0.97734,2e-05,2.65892]
[1778193087142,44.77,79915.14,0.0,-0.97734,2e-05,2.6591]
[1778193088503,44.77,79923.19,0.0,-0.97714,2e-05,2.67897]
[1778193089510,44.77,79925.82,0.0,-0.97707,2e-05,2.68558]
[1778193094109,44.77,79925.38,0.0,-0.9771,2e-05,2.68168]
[1778193094532,44.77,79925.38,0.0,-0.9771,2e-05,2.68168]
[1778193100590,44.78,79925.28,0.0,-0.9771,2e-05,2.68246]
[1778193105464,44.78,79925.26,0.0,-0.97709,2e-05,2.68286]
[1778193105470,44.78,79925.31,0.0,-0.97709,2e-05,2.68328]
[1778193110497,44.78,79924.42,0.0,-0.9771,2e-05,2.68153]
[1778193110566,44.79,79925.13,0.0,-0.97708,2e-05,2.68357]
[1778193114192,44.79,79924.61,0.0,-0.97709,2e-05,2.68259]
[1778193114213,44.79,79925.54,0.0,-0.97707,2e-05,2.68516]
[1778193114830,44.79,79925.54,0.0,-0.97707,2e-05,2.68516]
[1778193115253,44.79,79925.54,0.0,-0.97707,2e-05,2.68516]
[1778193118347,44.79,79925.54,0.0,-0.97707,2e-05,2.6853]
[1778193118448,44.79,79931.18,0.0,-0.97692,2e-05,2.69957]
[1778193118716,44.79,79934.4,0.0,-0.97684,2e-05,2.70752]
[1778193124178,44.79,79934.07,0.0,-0.97685,2e-05,2.70712]
[1778193124233,44.79,79934.14,0.0,-0.97684,2e-05,2.70751]
[1778193125562,44.79,79934.14,0.0,-0.97684,2e-05,2.70751]
[1778193125767,44.79,79934.39,0.0,-0.97684,2e-05,2.70824]
[1778193132816,44.8,79934.74,0.0,-0.97682,2e-05,2.70987]
[1778193134160,44.8,79934.74,0.0,-0.97682,2e-05,2.70987]
[1778193134215,44.8,79934.86,0.0,-0.97682,2e-05,2.71039]
[1778193135571,44.8,79934.86,0.0,-0.97682,2e-05,2.71039]
[1778193135837,44.8,79934.68,0.0,-0.97682,2e-05,2.71006]
[1778193136844,44.8,79936.32,0.0,-0.97678,2e-05,2.71423]
[1778193139192,44.8,79936.34,0.0,-0.97678,2e-05,2.71438]
[1778193139211,44.8,79936.33,0.0,-0.97677,2e-05,2.71456]
[1778193139645,44.8,79936.33,0.0,-0.97677,2e-05,2.71456]
[1778193143893,44.8,79936.67,0.0,-0.97676,2e-05,2.71636]
[1778193145517,44.8,79936.67,0.0,-0.97676,2e-05,2.71636]
[1778193145525,44.81,79938.47,0.0,-0.9767,2e-05,2.72155]
[1778193147783,44.81,79938.47,0.0,-0.9767,2e-05,2.72155]
[1778193147921,44.81,79938.34,0.0,-0.9767,2e-05,2.72167]
[1778193148928,44.81,79940.23,0.0,-0.97665,2e-05,2.72646]
[1778193154970,44.81,79940.69,0.0,-0.97667,2e-05,2.7247]
[1778193160006,44.81,79940.82,0.0,-0.97666,2e-05,2.72547]
[1778193161665,44.81,79940.97,0.0,-0.97665,2e-05,2.72593]
[1778193162057,44.81,79940.97,0.0,-0.97665,2e-05,2.72593]
[1778193162139,44.81,79940.99,0.0,-0.97665,2e-05,2.72607]
[1778193163637,44.81,79940.99,0.0,-0.97665,2e-05,2.72607]
[1778193163702,44.81,79940.99,0.0,-0.97665,2e-05,2.72607]
[1778193169069,44.82,79940.38,0.0,-0.97666,2e-05,2.72519]
[1778193170401,44.82,79940.38,0.0,-0.97666,2e-05,2.72519]
[1778193170825,44.82,79940.38,0.0,-0.97666,2e-05,2.72538]
[1778193171083,44.82,79928.92,0.0,-0.97694,2e-05,2.69703]
[1778193172090,44.82,79926.84,0.0,-0.97699,2e-05,2.69201]
[1778193173097,44.82,79928.36,0.0,-0.97695,2e-05,2.69589]
[1778193176461,44.82,79927.23,0.0,-0.97698,2e-05,2.69339]
[1778193176505,44.82,79927.37,0.0,-0.97697,2e-05,2.69401]
[1778193183168,44.82,79926.79,0.0,-0.97698,2e-05,2.69336]
[1778193185182,44.82,79929.58,0.0,-0.97691,2e-05,2.70048]
[1778193186590,44.82,79929.58,0.0,-0.97691,2e-05,2.70048]
[1778193186725,44.82,79930.08,0.0,-0.97689,2e-05,2.70195]
[1778193192231,44.83,79929.86,0.0,-0.97689,2e-05,2.70205]
[1778193197266,44.83,79930.34,0.0,-0.97687,2e-05,2.70376]
[1778193197899,44.83,79930.34,0.0,-0.97687,2e-05,2.70376]
[1778193198273,44.83,79937.8,0.0,-0.97669,2e-05,2.72232]
[1778193199436,44.83,79937.8,0.0,-0.97669,2e-05,2.72232]
[1778193199640,44.83,79937.8,0.0,-0.97669,2e-05,2.72232]
[1778193199537,44.83,79939.2,0.0,-0.97665,2e-05,2.72586]
[1778193205489,44.83,79939.88,0.0,-0.97663,2e-05,2.72806]
[1778193207336,44.84,79941.88,0.0,-0.97657,2e-05,2.73435]
[1778193213309,44.84,79941.87,0.0,-0.97657,2e-05,2.73437]
[1778193213325,44.84,79941.87,0.0,-0.97659,2e-05,2.73122]
[1778193221166,44.84,79941.66,0.0,-0.9766,2e-05,2.73086]
[1778193221434,44.84,79935.78,0.0,-0.97674,2e-05,2.71656]
[1778193222441,44.84,79932.22,0.0,-0.97683,2e-05,2.70784]
[1778193223141,44.84,79932.22,0.0,-0.97683,2e-05,2.70784]
[1778193223289,44.84,79932.22,0.0,-0.97683,2e-05,2.70784]
[1778193227476,44.84,79934.9,0.0,-0.97676,2e-05,2.71492]
[1778193229264,44.84,79935.69,0.0,-0.97674,2e-05,2.71695]
[1778193229298,44.84,79935.69,0.0,-0.97674,2e-05,2.71695]
[1778193230596,44.84,79936.26,0.0,-0.97672,2e-05,2.71844]
[1778193230621,44.84,79935.75,0.0,-0.97673,2e-05,2.71724]
[1778193236539,44.85,79935.99,0.0,-0.97672,2e-05,2.71823]
[1778193238006,44.85,79935.99,0.0,-0.97672,2e-05,2.71823]
[1778193238553,44.85,79935.95,0.0,-0.97672,2e-05,2.71826]
[1778193241574,44.85,79930.71,0.0,-0.97685,2e-05,2.70548]
[1778193242154,44.85,79930.71,0.0,-0.97685,2e-05,2.70548]
[1778193242702,44.85,79930.71,0.0,-0.97685,2e-05,2.70548]
[1778193242581,44.85,79928.02,0.0,-0.97692,2e-05,2.69893]
[1778193243588,44.85,79929.0,0.0,-0.97689,2e-05,2.70143]
[1778193249694,44.85,79930.57,0.0,-0.97685,2e-05,2.70564]
[1778193249642,44.85,79891.22,0.0,-0.9778,2e-05,2.60996]
[1778193250648,44.85,79870.61,0.0,-0.97829,2e-05,2.56078]
[1778193251654,44.85,79833.01,0.0,-0.97917,2e-05,2.47215]
[1778193252014,44.85,79833.01,0.0,-0.97917,2e-05,2.47215]
[1778193252661,44.84,79821.98,0.0,-0.97943,2e-05,2.44568]
[1778193253668,44.84,79825.15,0.0,-0.97935,2e-05,2.45346]
[1778193254901,44.84,79830.97,0.0,-0.97922,2e-05,2.46638]
[1778193257697,44.84,79817.95,0.0,-0.97953,2e-05,2.43509]
[1778193258671,44.84,79817.95,0.0,-0.97953,2e-05,2.43509]
[1778193258703,44.83,79797.79,0.0,-0.97998,2e-05,2.389]
[1778193259710,44.83,79794.46,0.0,-0.98006,2e-05,2.38117]
[1778193264750,44.82,79802.32,0.0,-0.9799,2e-05,2.39717]
[1778193266759,44.82,79812.71,0.0,-0.97968,2e-05,2.41997]
[1778193271794,44.81,79809.89,0.0,-0.97978,2e-05,2.40852]
[1778193276829,44.81,79808.96,0.0,-0.97982,2e-05,2.40464]
[1778193280857,44.8,79809.09,0.0,-0.97983,2e-05,2.40349]
[1778193285892,44.79,79800.15,0.0,-0.98005,2e-05,2.38163]
[1778193290928,44.79,79793.9,0.0,-0.9802,2e-05,2.3661]
[1778193295963,44.78,79794.37,0.0,-0.9802,2e-05,2.36572]
[1778193296970,44.78,79777.87,0.0,-0.98056,2e-05,2.32877]
[1778193297986,44.78,79765.66,0.0,-0.98082,2e-05,2.3017]
[1778193298984,44.78,79747.0,0.0,-0.98122,2e-05,2.26095]
[1778193299991,44.78,79744.41,0.0,-0.98127,2e-05,2.25526]
[1778193304019,44.77,79752.98,0.0,-0.9811,2e-05,2.27257]
[1778193309055,44.77,79754.51,0.0,-0.98108,2e-05,2.27525]
[1778193313082,44.76,79762.38,0.0,-0.98092,2e-05,2.29183]
[1778193318121,44.76,79763.03,0.0,-0.98091,2e-05,2.29243]
[1778193320135,44.76,79780.52,0.0,-0.98054,2e-05,2.33053]
[1778193321142,44.76,79786.19,0.0,-0.98043,2e-05,2.34286]
[1778193326177,44.75,79788.28,0.0,-0.98039,2e-05,2.34622]
[1778193330206,44.75,79780.91,0.0,-0.98056,2e-05,2.32892]
[1778193335240,44.74,79785.54,0.0,-0.9805,2e-05,2.33497]
[1778193337254,44.74,79787.69,0.0,-0.98046,2e-05,2.33925]
[1778193339268,44.74,79795.54,0.0,-0.98029,2e-05,2.3562]
[1778193342876,44.74,79795.79,0.0,-0.98029,2e-05,2.35621]
[1778193347756,44.73,79797.94,0.0,-0.98026,2e-05,2.35964]
[1778193347874,44.73,79797.94,0.0,-0.98026,2e-05,2.35964]
[1778193348792,44.73,79797.94,0.0,-0.98026,2e-05,2.35964]
[1778193348331,44.73,79797.84,0.0,-0.98027,2e-05,2.35886]
[1778193350672,44.73,79797.84,0.0,-0.98027,2e-05,2.35858]
[1778193350770,44.72,79797.76,0.0,-0.98028,2e-05,2.35784]
[1778193352360,44.72,79793.57,0.0,-0.98037,2e-05,2.34823]
[1778193355106,44.72,79792.26,0.0,-0.9804,2e-05,2.34478]
[1778193355382,44.72,79794.84,0.0,-0.98035,2e-05,2.35026]
[1778193357396,44.72,79797.91,0.0,-0.98029,2e-05,2.35659]
[1778193362432,44.71,79799.67,0.0,-0.98026,2e-05,2.35914]
[1778193363306,44.71,79799.67,0.0,-0.98026,2e-05,2.35914]
[1778193363352,44.71,79799.67,0.0,-0.98026,2e-05,2.35914]
[1778193364410,44.71,79799.98,0.0,-0.98026,2e-05,2.35955]
[1778193364477,44.71,79799.98,0.0,-0.98026,2e-05,2.35955]
[1778193364679,44.71,79799.56,0.0,-0.98027,2e-05,2.35805]
[1778193370487,44.7,79800.73,0.0,-0.98026,2e-05,2.35927]
[1778193375586,44.7,79801.15,0.0,-0.98026,2e-05,2.35909]
[1778193375685,44.69,79803.69,0.0,-0.98021,2e-05,2.36422]
[1778193379757,44.69,79802.39,0.0,-0.98025,2e-05,2.36074]
[1778193379858,44.69,79801.33,0.0,-0.98028,2e-05,2.3578]
[1778193385611,44.68,79802.44,0.0,-0.98027,2e-05,2.35891]
[1778193385661,44.68,79803.86,0.0,-0.98024,2e-05,2.36181]
[1778193391634,44.67,79796.12,0.0,-0.98045,2e-05,2.33979]
[1778193392052,44.67,79796.12,0.0,-0.98045,2e-05,2.33979]
[1778193392641,44.67,79794.36,0.0,-0.98049,2e-05,2.33564]
[1778193395603,44.67,79792.83,0.0,-0.98052,2e-05,2.33179]
[1778193395662,44.67,79792.71,0.0,-0.98053,2e-05,2.33129]
[1778193398846,44.67,79792.99,0.0,-0.98053,2e-05,2.33147]
[1778193399690,44.67,79792.05,0.0,-0.98055,2e-05,2.32893]
[1778193404205,44.66,79791.69,0.0,-0.98057,2e-05,2.32748]
[1778193404725,44.66,79792.11,0.0,-0.98056,2e-05,2.32798]
[1778193405385,44.66,79792.11,0.0,-0.98056,2e-05,2.32798]
[1778193405732,44.66,79792.81,0.0,-0.98055,2e-05,2.32931]
[1778193408753,44.66,79796.67,0.0,-0.98047,2e-05,2.33721]
[1778193411774,44.65,79800.07,0.0,-0.98041,2e-05,2.34406]
[1778193412255,44.65,79800.07,0.0,-0.98041,2e-05,2.34406]
[1778193412317,44.65,79800.07,0.0,-0.98041,2e-05,2.34406]
[1778193413145,44.65,79801.61,0.0,-0.98037,2e-05,2.34725]
[1778193413223,44.65,79801.61,0.0,-0.98037,2e-05,2.34725]
[1778193413788,44.65,79801.32,0.0,-0.98038,2e-05,2.34635]
[1778193416809,44.65,79793.02,0.0,-0.98057,2e-05,2.32717]
[1778193417819,44.65,79788.77,0.0,-0.98066,2e-05,2.31756]
[1778193418490,44.65,79788.77,0.0,-0.98066,2e-05,2.31756]
[1778193418513,44.65,79788.77,0.0,-0.98066,2e-05,2.31756]
[1778193421847,44.64,79783.55,0.0,-0.98078,2e-05,2.30523]
[1778193422854,44.64,79782.34,0.0,-0.98081,2e-05,2.30239]
[1778193423403,44.64,79782.34,0.0,-0.98081,2e-05,2.30239]
[1778193423555,44.64,79782.34,0.0,-0.98081,2e-05,2.30239]
[1778193424493,44.64,79784.04,0.0,-0.98078,2e-05,2.30596]
[1778193424554,44.64,79784.04,0.0,-0.98078,2e-05,2.30596]
[1778193424868,44.64,79785.26,0.0,-0.98075,2e-05,2.30847]
[1778193429903,44.64,79786.35,0.0,-0.98074,2e-05,2.30992]
[1778193430662,44.64,79786.35,0.0,-0.98074,2e-05,2.30992]
[1778193430910,44.64,79787.41,0.0,-0.98072,2e-05,2.31207]
[1778193434892,44.64,79786.6,0.0,-0.98074,2e-05,2.30991]
[1778193434915,44.63,79786.54,0.0,-0.98074,2e-05,2.3094]
[1778193435418,44.63,79786.54,0.0,-0.98074,2e-05,2.3094]
[1778193435945,44.63,79786.47,0.0,-0.98075,2e-05,2.30905]
[1778193440844,44.63,79785.74,0.0,-0.98077,2e-05,2.3069]
[1778193440902,44.63,79784.92,0.0,-0.98079,2e-05,2.30473]
[1778193441987,44.63,79804.42,0.0,-0.98037,2e-05,2.34773]
[1778193442994,44.63,79806.24,0.0,-0.98033,2e-05,2.35154]
[1778193444166,44.63,79806.24,0.0,-0.98033,2e-05,2.35154]
[1778193444228,44.63,79807.27,0.0,-0.98031,2e-05,2.35358]
[1778193446585,44.62,79808.7,0.0,-0.98029,2e-05,2.35651]
[1778193446687,44.62,79810.45,0.0,-0.98025,2e-05,2.35988]
[1778193450043,44.62,79806.98,0.0,-0.98034,2e-05,2.3513]
[1778193454072,44.61,79808.29,0.0,-0.98034,2e-05,2.3501]
[1778193455579,44.61,79808.29,0.0,-0.98034,2e-05,2.3501]
[1778193455635,44.61,79808.39,0.0,-0.98035,2e-05,2.34982]
[1778193459785,44.61,79808.82,0.0,-0.98034,2e-05,2.35027]
[1778193459825,44.61,79809.11,0.0,-0.98034,2e-05,2.35041]
[1778193460612,44.61,79809.11,0.0,-0.98034,2e-05,2.35041]
[1778193460712,44.61,79808.93,0.0,-0.98035,2e-05,2.34975]
[1778193462128,44.6,79800.26,0.0,-0.98054,2e-05,2.33019]
[1778193463135,44.6,79797.08,0.0,-0.98061,2e-05,2.32292]
[1778193465856,44.6,79797.42,0.0,-0.9806,2e-05,2.32347]
[1778193465926,44.6,79794.57,0.0,-0.98067,2e-05,2.31676]
[1778193471191,44.6,79797.97,0.0,-0.9806,2e-05,2.32331]
[1778193476229,44.59,79797.68,0.0,-0.98062,2e-05,2.32163]
[1778193481264,44.59,79797.68,0.0,-0.98063,2e-05,2.32061]
[1778193486025,44.58,79798.78,0.0,-0.98061,2e-05,2.32222]
[1778193486079,44.58,79798.78,0.0,-0.98061,2e-05,2.32222]
[1778193487021,44.58,79799.1,0.0,-0.98061,2e-05,2.32273]
[1778193487136,44.58,79799.1,0.0,-0.98061,2e-05,2.32273]
[1778193487306,44.58,79799.08,0.0,-0.98061,2e-05,2.32247]
[1778193492342,44.58,79800.37,0.0,-0.98059,2e-05,2.3243]
[1778193493350,44.58,79806.45,0.0,-0.98047,2e-05,2.33759]
[1778193494232,44.58,79806.45,0.0,-0.98047,2e-05,2.33759]
[1778193494360,44.58,79808.78,0.0,-0.98042,2e-05,2.34255]
[1778193495957,44.58,79808.78,0.0,-0.98042,2e-05,2.34255]
[1778193496375,44.57,79810.45,0.0,-0.98039,2e-05,2.34579]
[1778193501411,44.57,79816.74,0.0,-0.98026,2e-05,2.35861]
[1778193503425,44.57,79820.01,0.0,-0.9802,2e-05,2.36539]
[1778193508604,44.56,79820.73,0.0,-0.98019,2e-05,2.36584]
[1778193508733,44.56,79820.73,0.0,-0.98019,2e-05,2.36584]
[1778193508974,44.56,79820.73,0.0,-0.98019,2e-05,2.36584]
[1778193509189,44.56,79820.92,0.0,-0.98019,2e-05,2.36567]
[1778193509467,44.56,79821.22,0.0,-0.98019,2e-05,2.36635]
[1778193510849,44.56,79821.22,0.0,-0.98019,2e-05,2.36635]
[1778193513495,44.55,79827.67,0.0,-0.98008,2e-05,2.37651]
[1778193514127,44.55,79827.67,0.0,-0.98008,2e-05,2.37651]
[1778193515554,44.55,79828.07,0.0,-0.98008,2e-05,2.37709]
[1778193515638,44.55,79830.18,0.0,-0.98003,2e-05,2.38152]
[1778193519238,44.55,79832.41,0.0,-0.97999,2e-05,2.38555]
[1778193519298,44.54,79832.41,0.0,-0.98,2e-05,2.38521]
[1778193521551,44.54,79829.36,0.0,-0.98007,2e-05,2.37763]
[1778193526479,44.54,79827.4,0.0,-0.98012,2e-05,2.37253]
[1778193526589,44.53,79828.58,0.0,-0.98011,2e-05,2.37423]
[1778193530652,44.53,79828.31,0.0,-0.98012,2e-05,2.37265]
[1778193530752,44.53,79828.31,0.0,-0.98013,2e-05,2.37201]
[1778193532565,44.53,79828.31,0.0,-0.98013,2e-05,2.37201]
[1778193532631,44.53,79828.27,0.0,-0.98013,2e-05,2.3716]
[1778193534083,44.52,79828.23,0.0,-0.98013,2e-05,2.37119]
[1778193534543,44.52,79828.23,0.0,-0.98013,2e-05,2.37119]
[1778193535652,44.52,79831.8,0.0,-0.98006,2e-05,2.37861]
[1778193540690,44.51,79834.06,0.0,-0.98003,2e-05,2.38207]
[1778193541697,44.51,79839.53,0.0,-0.97991,2e-05,2.39412]
[1778193544502,44.51,79841.18,0.0,-0.97988,2e-05,2.39718]
[1778193544635,44.51,79841.18,0.0,-0.97988,2e-05,2.39718]
[1778193545313,44.51,79841.34,0.0,-0.97988,2e-05,2.39718]
[1778193545463,44.51,79841.34,0.0,-0.97988,2e-05,2.39718]
[1778193545725,44.51,79844.58,0.0,-0.97981,2e-05,2.4042]
[1778193549214,44.5,79845.03,0.0,-0.97981,2e-05,2.40412]
[1778193549753,44.5,79845.56,0.0,-0.97981,2e-05,2.40496]
[1778193550152,44.5,79845.56,0.0,-0.97981,2e-05,2.40496]
[1778193550204,44.5,79845.56,0.0,-0.97981,2e-05,2.4046]
[1778193552774,44.49,79836.41,0.0,-0.98002,2e-05,2.38309]
[1778193553781,44.49,79831.8,0.0,-0.98013,2e-05,2.37199]
[1778193555647,44.49,79829.93,0.0,-0.98017,2e-05,2.36747]
[1778193555795,44.49,79829.89,0.0,-0.98018,2e-05,2.36709]
[1778193557029,44.49,79829.89,0.0,-0.98018,2e-05,2.36709]
[1778193557809,44.49,79829.67,0.0,-0.98018,2e-05,2.36693]
[1778193559823,44.49,79833.14,0.0,-0.98011,2e-05,2.37415]
[1778193564858,44.48,79834.04,0.0,-0.9801,2e-05,2.37463]
[1778193569893,44.47,79834.36,0.0,-0.98011,2e-05,2.3738]
[1778193571055,44.47,79834.36,0.0,-0.98011,2e-05,2.3738]
[1778193571202,44.47,79834.36,0.0,-0.98011,2e-05,2.3738]
[1778193571970,44.47,79834.36,0.0,-0.98011,2e-05,2.3738]
[1778193572013,44.47,79833.99,0.0,-0.98015,2e-05,2.36921]
[1778193572098,44.47,79833.99,0.0,-0.98015,2e-05,2.36921]
[1778193572915,44.47,79829.39,0.0,-0.98025,2e-05,2.35856]
[1778193574929,44.47,79832.36,0.0,-0.98019,2e-05,2.36466]
[1778193576305,44.47,79833.25,0.0,-0.98018,2e-05,2.36637]
[1778193576374,44.47,79833.25,0.0,-0.98018,2e-05,2.36637]
[1778193581978,44.46,79832.79,0.0,-0.98021,2e-05,2.36352]
[1778193583644,44.46,79832.23,0.0,-0.98022,2e-05,2.36196]
[1778193583663,44.46,79832.23,0.0,-0.98022,2e-05,2.36196]
[1778193584297,44.46,79831.93,0.0,-0.98023,2e-05,2.361]
[1778193584361,44.46,79831.93,0.0,-0.98023,2e-05,2.361]
[1778193586006,44.45,79831.89,0.0,-0.98024,2e-05,2.36032]
[1778193589182,44.45,79832.25,0.0,-0.98024,2e-05,2.36025]
[1778193589882,44.45,79832.25,0.0,-0.98024,2e-05,2.36025]
[1778193590442,44.45,79832.25,0.0,-0.98024,2e-05,2.35996]
[1778193591042,44.45,79832.37,0.0,-0.98024,2e-05,2.35994]
[1778193594798,44.44,79833.74,0.0,-0.98022,2e-05,2.36214]
[1778193595070,44.44,79833.68,0.0,-0.98022,2e-05,2.36171]
[1778193595649,44.44,79833.68,0.0,-0.98022,2e-05,2.36171]
[1778193597084,44.44,79833.66,0.0,-0.98023,2e-05,2.36107]
[1778193598999,44.44,79833.58,0.0,-0.98024,2e-05,2.36059]
[1778193599051,44.44,79833.58,0.0,-0.98024,2e-05,2.3603]
[1778193604133,44.43,79838.6,0.0,-0.98014,2e-05,2.37013]
[1778193605140,44.43,79843.25,0.0,-0.98004,2e-05,2.38034]
[1778193609153,44.42,79843.62,0.0,-0.98004,2e-05,2.38019]
[1778193609168,44.42,79845.23,0.0,-0.98001,2e-05,2.38351]
[1778193611682,44.42,79845.44,0.0,-0.98001,2e-05,2.38366]
[1778193611742,44.42,79846.83,0.0,-0.97998,2e-05,2.38649]
[1778193614167,44.42,79848.07,0.0,-0.97996,2e-05,2.38864]
[1778193614609,44.42,79848.07,0.0,-0.97996,2e-05,2.38864]
[1778193615452,44.42,79848.01,0.0,-0.97997,2e-05,2.38817]
[1778193615488,44.41,79848.03,0.0,-0.97997,2e-05,2.38789]
[1778193621255,44.41,79848.75,0.0,-0.97997,2e-05,2.38757]
[1778193622882,44.41,79848.75,0.0,-0.97997,2e-05,2.38757]
[1778193622893,44.4,79846.84,0.0,-0.98002,2e-05,2.38261]
[1778193625612,44.4,79846.86,0.0,-0.98002,2e-05,2.38266]
[1778193625654,44.4,79846.86,0.0,-0.98003,2e-05,2.38205]
[1778193626291,44.4,79841.42,0.0,-0.98015,2e-05,2.36944]
[1778193628245,44.4,79839.71,0.0,-0.98019,2e-05,2.3653]
[1778193628305,44.4,79838.39,0.0,-0.98022,2e-05,2.36205]
[1778193633340,44.39,79834.71,0.0,-0.98034,2e-05,2.34931]
[1778193635673,44.39,79832.61,0.0,-0.98039,2e-05,2.34435]
[1778193635698,44.39,79834.26,0.0,-0.98036,2e-05,2.34781]
[1778193637368,44.39,79831.56,0.0,-0.98042,2e-05,2.34127]
[1778193640079,44.39,79831.79,0.0,-0.98042,2e-05,2.34155]
[1778193640108,44.38,79832.53,0.0,-0.98041,2e-05,2.34275]
[1778193644418,44.38,79837.3,0.0,-0.98031,2e-05,2.3525]
[1778193647439,44.38,79840.15,0.0,-0.98026,2e-05,2.35818]
[1778193649191,44.38,79840.24,0.0,-0.98026,2e-05,2.35813]
[1778193649453,44.37,79840.41,0.0,-0.98025,2e-05,2.35827]
[1778193651109,44.37,79840.41,0.0,-0.98025,2e-05,2.35827]
[1778193651467,44.37,79840.27,0.0,-0.98026,2e-05,2.35746]
[1778193656502,44.37,79839.67,0.0,-0.98029,2e-05,2.35489]
[1778193659173,44.36,79839.77,0.0,-0.98029,2e-05,2.35465]
[1778193659523,44.36,79833.83,0.0,-0.98042,2e-05,2.34108]
[1778193660864,44.36,79833.83,0.0,-0.98042,2e-05,2.34108]
[1778193662596,44.36,79832.75,0.0,-0.98045,2e-05,2.33824]
[1778193662677,44.36,79831.97,0.0,-0.98047,2e-05,2.33628]
[1778193664558,44.36,79829.31,0.0,-0.98052,2e-05,2.33086]
[1778193669593,44.36,79826.72,0.0,-0.98058,2e-05,2.325]
[1778193670631,44.36,79826.72,0.0,-0.98058,2e-05,2.325]
[1778193670737,44.36,79826.72,0.0,-0.98058,2e-05,2.325]
[1778193670807,44.36,79827.83,0.0,-0.98056,2e-05,2.32727]
[1778193673621,44.36,79823.87,0.0,-0.98065,2e-05,2.31785]
[1778193674568,44.36,79823.87,0.0,-0.98065,2e-05,2.31785]
[1778193674628,44.36,79827.61,0.0,-0.98057,2e-05,2.32599]
[1778193679663,44.35,79831.28,0.0,-0.9805,2e-05,2.33311]
[1778193680670,44.35,79834.18,0.0,-0.98044,2e-05,2.33938]
[1778193683516,44.35,79835.23,0.0,-0.98042,2e-05,2.34126]
[1778193683688,44.35,79835.23,0.0,-0.98042,2e-05,2.34126]
[1778193684115,44.35,79835.23,0.0,-0.98042,2e-05,2.34126]
[1778193684172,44.35,79835.23,0.0,-0.98042,2e-05,2.34126]
[1778193684154,44.35,79835.98,0.0,-0.98041,2e-05,2.34246]
[1778193692760,44.34,79836.36,0.0,-0.98044,2e-05,2.33828]
[1778193693981,44.34,79836.36,0.0,-0.98044,2e-05,2.33828]
[1778193694040,44.34,79836.36,0.0,-0.98044,2e-05,2.33828]
[1778193694703,44.34,79838.84,0.0,-0.9804,2e-05,2.34335]
[1778193694747,44.34,79838.84,0.0,-0.9804,2e-05,2.34335]
[1778193694898,44.34,79839.08,0.0,-0.98039,2e-05,2.34365]
[1778193695661,44.34,79839.08,0.0,-0.98039,2e-05,2.34365]
[1778193695781,44.34,79839.43,0.0,-0.98038,2e-05,2.34443]
[1778193698297,44.33,79840.85,0.0,-0.98036,2e-05,2.34712]
[1778193698925,44.33,79840.85,0.0,-0.98036,2e-05,2.34712]
[1778193700291,44.33,79840.79,0.0,-0.98036,2e-05,2.34648]
[1778193700346,44.33,79840.79,0.0,-0.98037,2e-05,2.34623]
[1778193705657,44.33,79840.52,0.0,-0.98038,2e-05,2.34462]
[1778193705852,44.33,79839.94,0.0,-0.9804,2e-05,2.34307]
[1778193707866,44.32,79835.92,0.0,-0.98049,2e-05,2.33356]
[1778193708873,44.32,79832.05,0.0,-0.98058,2e-05,2.32468]
[1778193711894,44.32,79831.07,0.0,-0.9806,2e-05,2.32184]
[1778193716605,44.32,79831.46,0.0,-0.98061,2e-05,2.32167]
[1778193716929,44.31,79831.55,0.0,-0.98061,2e-05,2.32166]
[1778193721964,44.31,79831.45,0.0,-0.98062,2e-05,2.32044]
[1778193726999,44.31,79833.41,0.0,-0.98059,2e-05,2.32382]
[1778193730681,44.3,79834.93,0.0,-0.98056,2e-05,2.32662]
[1778193731030,44.3,79834.9,0.0,-0.98056,2e-05,2.32635]
[1778193734689,44.3,79834.81,0.0,-0.98057,2e-05,2.32555]
[1778193735057,44.3,79834.78,0.0,-0.98057,2e-05,2.32529]
[1778193739226,44.3,79834.55,0.0,-0.98058,2e-05,2.32458]
[1778193739325,44.3,79833.83,0.0,-0.9806,2e-05,2.32239]
[1778193740657,44.3,79833.83,0.0,-0.9806,2e-05,2.32239]
[1778193741099,44.29,79834.67,0.0,-0.98059,2e-05,2.32388]
[1778193747143,44.29,79832.45,0.0,-0.98064,2e-05,2.3178]
[1778193750714,44.29,79832.09,0.0,-0.98066,2e-05,2.31663]
[1778193750813,44.29,79832.09,0.0,-0.98066,2e-05,2.31645]
[1778193753306,44.28,79832.01,0.0,-0.98069,2e-05,2.31265]
[1778193754192,44.28,79830.93,0.0,-0.98071,2e-05,2.31007]
[1778193755771,44.28,79829.49,0.0,-0.98075,2e-05,2.3067]
[1778193756206,44.28,79827.84,0.0,-0.98078,2e-05,2.30288]
[1778193759507,44.29,79827.48,0.0,-0.98077,2e-05,2.3044]
[1778193760234,44.3,79827.44,0.0,-0.98076,2e-05,2.30508]
[1778193764165,44.29,79827.41,0.0,-0.98076,2e-05,2.30486]
[1778193764262,44.29,79827.18,0.0,-0.98077,2e-05,2.30387]
[1778193769298,44.29,79828.11,0.0,-0.98076,2e-05,2.30515]
[1778193772287,44.29,79827.67,0.0,-0.98077,2e-05,2.30386]
[1778193772319,44.29,79827.69,0.0,-0.98078,2e-05,2.30374]
[1778193774182,44.29,79827.69,0.0,-0.98078,2e-05,2.30374]
[1778193774206,44.29,79828.08,0.0,-0.98077,2e-05,2.3043]
[1778193775465,44.29,79828.08,0.0,-0.98077,2e-05,2.3043]
[1778193775536,44.28,79828.08,0.0,-0.98077,2e-05,2.30414]
[1778193779186,44.28,79828.08,0.0,-0.98077,2e-05,2.30414]
[1778193779226,44.28,79828.08,0.0,-0.98078,2e-05,2.30352]
[1778193781496,44.28,79827.94,0.0,-0.98078,2e-05,2.30306]
[1778193781564,44.28,79828.08,0.0,-0.98078,2e-05,2.30322]
[1778193783396,44.28,79836.58,0.0,-0.9806,2e-05,2.32181]
[1778193784403,44.28,79850.56,0.0,-0.9803,2e-05,2.35296]
[1778193785410,44.28,79852.52,0.0,-0.98026,2e-05,2.35715]
[1778193788431,44.27,79857.04,0.0,-0.98017,2e-05,2.36663]
[1778193793466,44.27,79857.25,0.0,-0.98017,2e-05,2.36582]
[1778193794515,44.27,79857.25,0.0,-0.98017,2e-05,2.36582]
[1778193794604,44.27,79857.25,0.0,-0.98017,2e-05,2.36582]
[1778193797273,44.27,79857.07,0.0,-0.98018,2e-05,2.3649]
[1778193797415,44.27,79857.1,0.0,-0.98018,2e-05,2.36472]
[1778193797494,44.26,79857.07,0.0,-0.98019,2e-05,2.3644]
[1778193800743,44.26,79856.48,0.0,-0.9802,2e-05,2.36256]
[1778193800825,44.26,79856.64,0.0,-0.9802,2e-05,2.36267]
[1778193801522,44.26,79861.43,0.0,-0.9801,2e-05,2.37328]
[1778193803536,44.26,79864.18,0.0,-0.98005,2e-05,2.37898]
[1778193805550,44.25,79867.94,0.0,-0.97997,2e-05,2.38698]
[1778193806400,44.25,79867.94,0.0,-0.97997,2e-05,2.38698]
[1778193806557,44.25,79870.07,0.0,-0.97992,2e-05,2.39155]
[1778193809191,44.25,79871.09,0.0,-0.9799,2e-05,2.39357]
[1778193809290,44.25,79871.21,0.0,-0.9799,2e-05,2.39419]
[1778193809903,44.25,79871.21,0.0,-0.9799,2e-05,2.39419]
[1778193810452,44.25,79871.21,0.0,-0.9799,2e-05,2.39419]
[1778193812381,44.25,79871.2,0.0,-0.9799,2e-05,2.39387]
[1778193812599,44.25,79869.66,0.0,-0.97997,2e-05,2.3866]
[1778193817634,44.24,79868.92,0.0,-0.98,2e-05,2.38351]
[1778193819209,44.24,79868.92,0.0,-0.98,2e-05,2.38351]
[1778193819263,44.24,79871.48,0.0,-0.97994,2e-05,2.38878]
[1778193819891,44.24,79871.48,0.0,-0.97994,2e-05,2.38878]
[1778193819959,44.24,79872.5,0.0,-0.97992,2e-05,2.3911]
[1778193823066,44.24,79869.45,0.0,-0.98,2e-05,2.38301]
[1778193824171,44.24,79869.45,0.0,-0.98,2e-05,2.38301]
[1778193824249,44.24,79869.24,0.0,-0.98001,2e-05,2.38226]
[1778193825690,44.23,79855.76,0.0,-0.98031,2e-05,2.35144]
[1778193826797,44.23,79855.76,0.0,-0.98031,2e-05,2.35144]
[1778193826823,44.23,79852.67,0.0,-0.98038,2e-05,2.34426]
[1778193832741,44.24,79852.33,0.0,-0.98037,2e-05,2.3451]
[1778193837780,44.26,79852.49,0.0,-0.98033,2e-05,2.34912]
[1778193840800,44.26,79850.71,0.0,-0.98036,2e-05,2.34657]
[1778193840801,44.27,79850.73,0.0,-0.98035,2e-05,2.34735]
[1778193843336,44.27,79851.17,0.0,-0.98033,2e-05,2.34907]
[1778193843823,44.27,79849.0,0.0,-0.98038,2e-05,2.34378]
[1778193849257,44.27,79846.95,0.0,-0.98042,2e-05,2.33944]
[1778193849300,44.27,79846.85,0.0,-0.98043,2e-05,2.33883]
[1778193854799,44.26,79847.12,0.0,-0.98043,2e-05,2.33864]
[1778193854900,44.27,79847.02,0.0,-0.98043,2e-05,2.33915]
[1778193855671,44.27,79847.02,0.0,-0.98043,2e-05,2.33915]
[1778193855907,44.27,79846.52,0.0,-0.98043,2e-05,2.33876]
[1778193861035,44.27,79847.09,0.0,-0.98043,2e-05,2.3392]
[1778193861099,44.27,79847.06,0.0,-0.98042,2e-05,2.33965]
[1778193867991,44.26,79846.91,0.0,-0.98044,2e-05,2.33808]
[1778193873285,44.26,79846.58,0.0,-0.98048,2e-05,2.33343]
[1778193873319,44.26,79839.03,0.0,-0.98065,2e-05,2.31619]
[1778193873397,44.26,79839.03,0.0,-0.98065,2e-05,2.31619]
[1778193874033,44.26,79833.16,0.0,-0.98077,2e-05,2.30313]
[1778193875150,44.26,79833.16,0.0,-0.98077,2e-05,2.30313]
[1778193875262,44.26,79833.16,0.0,-0.98077,2e-05,2.30313]
[1778193875300,44.26,79832.44,0.0,-0.98078,2e-05,2.30218]
[1778193879172,44.27,79830.88,0.0,-0.9808,2e-05,2.30032]
[1778193879174,44.27,79831.25,0.0,-0.98078,2e-05,2.30275]
[1778193880492,44.27,79831.37,0.0,-0.98077,2e-05,2.30302]
[1778193881083,44.28,79831.66,0.0,-0.98076,2e-05,2.30446]
[1778193887125,44.3,79831.27,0.0,-0.98072,2e-05,2.30834]
[1778193893167,44.29,79832.29,0.0,-0.98071,2e-05,2.30957]
[1778193898202,44.29,79831.91,0.0,-0.98072,2e-05,2.30797]
[1778193898511,44.29,79831.91,0.0,-0.98072,2e-05,2.30797]
[1778193898572,44.29,79831.91,0.0,-0.98072,2e-05,2.30797]
[1778193899148,44.29,79831.91,0.0,-0.98072,2e-05,2.30797]
[1778193899191,44.29,79831.91,0.0,-0.98072,2e-05,2.30797]
[1778193899209,44.29,79831.51,0.0,-0.98073,2e-05,2.30694]
[1778193900676,44.29,79831.51,0.0,-0.98073,2e-05,2.30694]
[1778193901223,44.29,79831.22,0.0,-0.98074,2e-05,2.306]
[1778193902230,44.29,79823.07,0.0,-0.98092,2e-05,2.28782]
[1778193903238,44.29,79822.41,0.0,-0.98093,2e-05,2.28625]
[1778193906258,44.29,79825.64,0.0,-0.98087,2e-05,2.29311]
[1778193911293,44.28,79825.71,0.0,-0.98087,2e-05,2.29267]
[1778193914124,44.28,79825.87,0.0,-0.98087,2e-05,2.29291]
[1778193914138,44.28,79825.87,0.0,-0.98087,2e-05,2.2928]
[1778193915331,44.28,79825.87,0.0,-0.98087,2e-05,2.2928]
[1778193915419,44.28,79825.87,0.0,-0.98087,2e-05,2.29256]
[1778193919158,44.28,79825.83,0.0,-0.98088,2e-05,2.29213]
[1778193919349,44.28,79825.86,0.0,-0.98088,2e-05,2.29208]
[1778193919929,44.28,79825.86,0.0,-0.98088,2e-05,2.29208]
[1778193921363,44.28,79825.83,0.0,-0.98088,2e-05,2.29179]
[1778193924211,44.28,79825.88,0.0,-0.98088,2e-05,2.29179]
[1778193924262,44.28,79825.88,0.0,-0.98088,2e-05,2.29157]
[1778193924728,44.28,79825.88,0.0,-0.98088,2e-05,2.29157]
[1778193925391,44.28,79825.62,0.0,-0.98089,2e-05,2.29089]
[1778193930426,44.27,79825.51,0.0,-0.9809,2e-05,2.29011]
[1778193935461,44.27,79824.55,0.0,-0.98095,2e-05,2.28443]
[1778193939603,44.27,79822.93,0.0,-0.98098,2e-05,2.28061]
[1778193939673,44.27,79822.93,0.0,-0.98098,2e-05,2.28061]
[1778193939980,44.27,79822.93,0.0,-0.98098,2e-05,2.28061]
[1778193940048,44.27,79822.93,0.0,-0.98098,2e-05,2.28061]
[1778193940132,44.27,79822.8,0.0,-0.98099,2e-05,2.28024]
[1778193945532,44.27,79823.68,0.0,-0.98097,2e-05,2.28171]
[1778193946834,44.27,79823.68,0.0,-0.98097,2e-05,2.28171]
[1778193946950,44.27,79823.68,0.0,-0.98097,2e-05,2.28171]
[1778193952580,44.27,79821.97,0.0,-0.98102,2e-05,2.27744]
[1778193953627,44.27,79821.97,0.0,-0.98102,2e-05,2.27744]
[1778193953752,44.27,79821.97,0.0,-0.98102,2e-05,2.27744]
[1778193953781,44.27,79821.97,0.0,-0.98102,2e-05,2.27737]
[1778193957561,44.27,79822.8,0.0,-0.981,2e-05,2.27901]
[1778193957606,44.27,79822.8,0.0,-0.981,2e-05,2.27901]
[1778193960636,44.26,79827.09,0.0,-0.98091,2e-05,2.28819]
[1778193961972,44.26,79827.09,0.0,-0.98091,2e-05,2.28819]
[1778193962125,44.26,79827.09,0.0,-0.98091,2e-05,2.28819]
[1778193962318,44.26,79827.09,0.0,-0.98091,2e-05,2.28819]
[1778193962378,44.26,79827.09,0.0,-0.98091,2e-05,2.28819]
[1778193962377,44.26,79827.35,0.0,-0.98091,2e-05,2.28861]
[1778193962650,44.26,79828.97,0.0,-0.98087,2e-05,2.29219]
[1778193968428,44.26,79831.04,0.0,-0.98083,2e-05,2.29641]
[1778193968503,44.26,79831.69,0.0,-0.98082,2e-05,2.29775]
[1778193974748,44.27,79835.26,0.0,-0.98073,2e-05,2.30674]
[1778193975755,44.27,79840.79,0.0,-0.9806,2e-05,2.31985]
[1778193977038,44.27,79840.79,0.0,-0.9806,2e-05,2.31985]
[1778193977097,44.27,79840.79,0.0,-0.9806,2e-05,2.31985]
[1778193977595,44.27,79842.66,0.0,-0.98056,2e-05,2.3248]
[1778193977746,44.27,79842.66,0.0,-0.98056,2e-05,2.3248]
[1778193977769,44.28,79844.07,0.0,-0.98052,2e-05,2.32872]
[1778193982804,44.29,79844.6,0.0,-0.98047,2e-05,2.3337]
[1778193985329,44.3,79844.0,0.0,-0.98047,2e-05,2.33311]
[1778193985467,44.3,79844.0,0.0,-0.98047,2e-05,2.33311]
[1778193985367,44.3,79848.9,0.0,-0.98036,2e-05,2.34465]
[1778193986833,44.3,79851.53,0.0,-0.9803,2e-05,2.35129]
[1778193992338,44.3,79851.8,0.0,-0.9803,2e-05,2.35105]
[1778193992406,44.3,79851.8,0.0,-0.9803,2e-05,2.35105]
[1778193993039,44.3,79850.31,0.0,-0.98036,2e-05,2.34416]
[1778193993212,44.3,79850.31,0.0,-0.98036,2e-05,2.34416]
[1778193993239,44.3,79850.89,0.0,-0.98035,2e-05,2.34546]
[1778193995844,44.3,79850.83,0.0,-0.98035,2e-05,2.34493]
[1778193995859,44.29,79850.83,0.0,-0.98036,2e-05,2.34473]
[1778194001938,44.29,79852.04,0.0,-0.98033,2e-05,2.34721]
[1778194002838,44.29,79852.04,0.0,-0.98033,2e-05,2.34721]
[1778194002945,44.29,79852.29,0.0,-0.98033,2e-05,2.34758]
[1778194007980,44.29,79851.71,0.0,-0.98035,2e-05,2.34529]
[1778194008987,44.29,79848.83,0.0,-0.98042,2e-05,2.33863]
[1778194012470,44.29,79848.92,0.0,-0.98042,2e-05,2.33848]
[1778194012476,44.29,79848.92,0.0,-0.98042,2e-05,2.33848]
[1778194013277,44.28,79848.23,0.0,-0.98043,2e-05,2.33676]
[1778194013350,44.28,79848.23,0.0,-0.98043,2e-05,2.33676]
[1778194013379,44.29,79847.55,0.0,-0.98044,2e-05,2.33583]
[1778194015822,44.29,79847.34,0.0,-0.98045,2e-05,2.33536]
[1778194016036,44.29,79846.78,0.0,-0.98044,2e-05,2.33563]
[1778194020064,44.31,79839.15,0.0,-0.98058,2e-05,2.32162]
[1778194021020,44.31,79839.15,0.0,-0.98058,2e-05,2.32162]
[1778194021071,44.31,79836.73,0.0,-0.98063,2e-05,2.31702]
[1778194024164,44.31,79836.54,0.0,-0.98062,2e-05,2.31725]
[1778194024225,44.31,79836.92,0.0,-0.98062,2e-05,2.31795]
[1778194024926,44.31,79836.92,0.0,-0.98062,2e-05,2.31795]
[1778194025527,44.31,79837.01,0.0,-0.98062,2e-05,2.31801]
[1778194025581,44.31,79837.01,0.0,-0.98062,2e-05,2.31793]
[1778194029129,44.31,79830.53,0.0,-0.98076,2e-05,2.30309]
[1778194031143,44.31,79827.56,0.0,-0.98082,2e-05,2.29718]
[1778194033531,44.32,79828.14,0.0,-0.9808,2e-05,2.29928]
[1778194034164,44.32,79827.7,0.0,-0.9808,2e-05,2.29902]
[1778194040206,44.32,79827.72,0.0,-0.98081,2e-05,2.29842]
[1778194044134,44.32,79829.38,0.0,-0.98077,2e-05,2.30188]
[1778194044259,44.32,79829.38,0.0,-0.98077,2e-05,2.30188]
[1778194044340,44.32,79830.59,0.0,-0.98075,2e-05,2.30423]
[1778194045891,44.32,79831.89,0.0,-0.98072,2e-05,2.30711]
[1778194045898,44.32,79831.89,0.0,-0.98072,2e-05,2.30711]
[1778194049223,44.31,79831.76,0.0,-0.98073,2e-05,2.30645]
[1778194049270,44.31,79831.73,0.0,-0.98073,2e-05,2.30626]
[1778194049939,44.31,79831.73,0.0,-0.98073,2e-05,2.30626]
[1778194050277,44.31,79830.86,0.0,-0.98075,2e-05,2.30421]
[1778194050561,44.31,79830.86,0.0,-0.98075,2e-05,2.30421]
[1778194051298,44.31,79830.8,0.0,-0.98078,2e-05,2.30086]
[1778194055627,44.31,79828.75,0.0,-0.98083,2e-05,2.29572]
[1778194056333,44.31,79828.72,0.0,-0.98083,2e-05,2.29554]
[1778194059187,44.31,79828.49,0.0,-0.98084,2e-05,2.2948]
[1778194059354,44.31,79828.76,0.0,-0.98083,2e-05,2.29528]
[1778194061758,44.31,79828.69,0.0,-0.98083,2e-05,2.29488]
[1778194062375,44.31,79828.95,0.0,-0.98083,2e-05,2.29534]
[1778194067410,44.3,79830.53,0.0,-0.9808,2e-05,2.29821]
[1778194070433,44.3,79834.92,0.0,-0.98071,2e-05,2.30755]
[1778194071925,44.3,79836.53,0.0,-0.98068,2e-05,2.31098]
[1778194071999,44.3,79836.53,0.0,-0.98068,2e-05,2.31098]
[1778194072356,44.3,79836.53,0.0,-0.98068,2e-05,2.31098]
[1778194072507,44.3,79836.53,0.0,-0.98068,2e-05,2.31098]
[1778194072592,44.3,79838.44,0.0,-0.98063,2e-05,2.31601]
[1778194074165,44.3,79840.4,0.0,-0.98059,2e-05,2.32021]
[1778194074461,44.3,79841.47,0.0,-0.98057,2e-05,2.32243]
[1778194076558,44.3,79843.07,0.0,-0.98053,2e-05,2.32582]
[1778194076563,44.3,79846.31,0.0,-0.98047,2e-05,2.33288]
[1778194077482,44.3,79850.06,0.0,-0.98039,2e-05,2.3411]
[1778194084531,44.29,79851.88,0.0,-0.98036,2e-05,2.34371]
[1778194089000,44.29,79853.13,0.0,-0.98034,2e-05,2.34569]
[1778194089074,44.29,79853.13,0.0,-0.98034,2e-05,2.34569]
[1778194090213,44.29,79853.66,0.0,-0.98033,2e-05,2.34668]
[1778194090273,44.29,79853.66,0.0,-0.98033,2e-05,2.34668]
[1778194090573,44.29,79853.64,0.0,-0.98033,2e-05,2.34643]
[1778194092587,44.29,79857.68,0.0,-0.98025,2e-05,2.35513]
[1778194093294,44.29,79857.68,0.0,-0.98025,2e-05,2.35513]
[1778194093360,44.29,79857.68,0.0,-0.98025,2e-05,2.35513]
[1778194098630,44.28,79859.65,0.0,-0.98022,2e-05,2.35825]
[1778194103664,44.28,79861.61,0.0,-0.98019,2e-05,2.36158]
[1778194104909,44.28,79861.61,0.0,-0.98019,2e-05,2.36158]
[1778194104995,44.28,79861.61,0.0,-0.98019,2e-05,2.36158]
[1778194105565,44.28,79861.61,0.0,-0.98019,2e-05,2.36158]
[1778194105701,44.27,79862.56,0.0,-0.98017,2e-05,2.3635]
[1778194105832,44.27,79862.56,0.0,-0.98017,2e-05,2.3635]
[1778194105918,44.27,79862.73,0.0,-0.98017,2e-05,2.36366]
[1778194109187,44.27,79862.72,0.0,-0.98017,2e-05,2.36318]
[1778194109621,44.27,79862.72,0.0,-0.98017,2e-05,2.36318]
[1778194109248,44.27,79863.29,0.0,-0.98016,2e-05,2.36424]
[1778194109706,44.27,79863.31,0.0,-0.98016,2e-05,2.36406]
[1778194112727,44.27,79871.16,0.0,-0.98002,2e-05,2.37805]
[1778194113734,44.27,79872.88,0.0,-0.97999,2e-05,2.38172]
[1778194114741,44.26,79876.03,0.0,-0.97992,2e-05,2.38864]
[1778194117762,44.26,79872.51,0.0,-0.98,2e-05,2.37981]
[1778194119452,44.26,79872.51,0.0,-0.98,2e-05,2.37981]
[1778194119483,44.26,79872.51,0.0,-0.98,2e-05,2.37981]
[1778194119495,44.26,79869.3,0.0,-0.98008,2e-05,2.37202]
[1778194120233,44.26,79869.3,0.0,-0.98008,2e-05,2.37202]
[1778194120308,44.26,79869.3,0.0,-0.98008,2e-05,2.37202]
[1778194120334,44.26,79867.35,0.0,-0.98012,2e-05,2.36759]
[1778194124289,44.26,79866.71,0.0,-0.98014,2e-05,2.36544]
[1778194124462,44.26,79866.71,0.0,-0.98014,2e-05,2.36544]
[1778194124481,44.25,79862.9,0.0,-0.98023,2e-05,2.35638]
[1778194129846,44.25,79860.86,0.0,-0.98029,2e-05,2.35073]
[1778194133393,44.25,79861.08,0.0,-0.98029,2e-05,2.35082]
[1778194133409,44.25,79861.08,0.0,-0.98029,2e-05,2.35082]
[1778194133534,44.25,79864.26,0.0,-0.98022,2e-05,2.35759]
[1778194134259,44.25,79864.26,0.0,-0.98022,2e-05,2.35759]
[1778194134355,44.25,79864.26,0.0,-0.98022,2e-05,2.35759]
[1778194134357,44.25,79865.15,0.0,-0.9802,2e-05,2.3596]
[1778194139187,44.24,79865.73,0.0,-0.9802,2e-05,2.36025]
[1778194139261,44.24,79865.73,0.0,-0.9802,2e-05,2.3598]
[1778194139941,44.24,79865.73,0.0,-0.9802,2e-05,2.3598]
[1778194140011,44.24,79865.73,0.0,-0.9802,2e-05,2.35958]
[1778194145884,44.23,79865.74,0.0,-0.98021,2e-05,2.35849]
[1778194145959,44.23,79867.57,0.0,-0.98017,2e-05,2.3624]
[1778194146968,44.23,79872.15,0.0,-0.98008,2e-05,2.37256]
[1778194148767,44.24,79873.4,0.0,-0.98004,2e-05,2.3761]
[1778194148982,44.24,79872.79,0.0,-0.98005,2e-05,2.3754]
[1778194154017,44.23,79874.79,0.0,-0.98002,2e-05,2.37868]
[1778194159052,44.25,79874.69,0.0,-0.97998,2e-05,2.38187]
[1778194160825,44.25,79874.69,0.0,-0.97998,2e-05,2.38187]
[1778194161067,44.25,79874.55,0.0,-0.97997,2e-05,2.38291]
[1778194166589,44.27,79873.35,0.0,-0.97997,2e-05,2.38289]
[1778194166590,44.26,79873.18,0.0,-0.97998,2e-05,2.38197]
[1778194170130,44.27,79876.64,0.0,-0.97989,2e-05,2.39096]
[1778194173151,44.27,79881.09,0.0,-0.97981,2e-05,2.39902]
[1778194175848,44.27,79880.58,0.0,-0.97982,2e-05,2.39821]
[1778194176172,44.28,79880.13,0.0,-0.97982,2e-05,2.39784]
[1778194178676,44.28,79880.17,0.0,-0.97981,2e-05,2.39859]
[1778194178688,44.29,79880.2,0.0,-0.9798,2e-05,2.39997]
[1778194183221,44.3,79871.9,0.0,-0.97996,2e-05,2.38364]
[1778194184250,44.3,79871.9,0.0,-0.97996,2e-05,2.38364]
[1778194184267,44.3,79871.44,0.0,-0.97996,2e-05,2.38327]
[1778194184981,44.3,79871.44,0.0,-0.97996,2e-05,2.38327]
[1778194185668,44.3,79871.44,0.0,-0.97996,2e-05,2.38327]
[1778194189879,44.31,79871.7,0.0,-0.97992,2e-05,2.38727]
[1778194190270,44.32,79871.48,0.0,-0.97992,2e-05,2.38745]
[1778194195305,44.33,79872.44,0.0,-0.97987,2e-05,2.39301]
[1778194199178,44.34,79872.64,0.0,-0.97985,2e-05,2.3948]
[1778194199253,44.34,79872.64,0.0,-0.97984,2e-05,2.39613]
[1778194199908,44.34,79872.64,0.0,-0.97984,2e-05,2.39613]
[1778194199996,44.35,79872.64,0.0,-0.97983,2e-05,2.39679]
[1778194200795,44.35,79872.64,0.0,-0.97983,2e-05,2.39679]
[1778194200854,44.35,79872.64,0.0,-0.97982,2e-05,2.39745]
[1778194206382,44.36,79875.86,0.0,-0.97972,2e-05,2.4081]
[1778194207348,44.36,79875.86,0.0,-0.97972,2e-05,2.4081]
[1778194207389,44.37,79876.27,0.0,-0.9797,2e-05,2.40969]
[1778194210901,44.38,79875.89,0.0,-0.97969,2e-05,2.41073]
[1778194211417,44.38,79873.99,0.0,-0.97973,2e-05,2.40701]
[1778194213697,44.38,79873.71,0.0,-0.97973,2e-05,2.407]
[1778194214149,44.38,79873.21,0.0,-0.97973,2e-05,2.4065]
[1778194215479,44.39,79873.17,0.0,-0.97973,2e-05,2.40705]
[1778194215580,44.39,79873.07,0.0,-0.97972,2e-05,2.4081]
[1778194220927,44.4,79872.16,0.0,-0.97971,2e-05,2.40857]
[1778194221487,44.41,79872.2,0.0,-0.97971,2e-05,2.4093]
[1778194226522,44.42,79873.58,0.0,-0.97964,2e-05,2.41624]
[1778194231557,44.44,79873.33,0.0,-0.97964,2e-05,2.41559]
[1778194232048,44.44,79873.33,0.0,-0.97964,2e-05,2.41559]
[1778194233571,44.44,79872.84,0.0,-0.97964,2e-05,2.41572]
[1778194236592,44.45,79881.2,0.0,-0.97943,2e-05,2.43682]
[1778194237599,44.45,79882.89,0.0,-0.97938,2e-05,2.44131]
[1778194242635,44.46,79883.76,0.0,-0.97934,2e-05,2.4462]
[1778194245887,44.47,79884.66,0.0,-0.9793,2e-05,2.44998]
[1778194246663,44.47,79884.84,0.0,-0.97929,2e-05,2.45096]
[1778194248677,44.48,79880.9,0.0,-0.97937,2e-05,2.44296]
[1778194250914,44.48,79879.66,0.0,-0.97939,2e-05,2.44029]
[1778194251698,44.48,79880.06,0.0,-0.97939,2e-05,2.44084]
[1778194256733,44.47,79882.6,0.0,-0.97935,2e-05,2.44481]
[1778194260867,44.46,79884.3,0.0,-0.97933,2e-05,2.4472]
[1778194260944,44.46,79884.3,0.0,-0.97933,2e-05,2.4472]
[1778194261805,44.46,79884.3,0.0,-0.97933,2e-05,2.4472]
[1778194261868,44.46,79883.81,0.0,-0.97934,2e-05,2.44567]
[1778194262776,44.46,79883.8,0.0,-0.97934,2e-05,2.44526]
[1778194264191,44.46,79883.47,0.0,-0.97936,2e-05,2.44412]
[1778194264789,44.46,79883.76,0.0,-0.97935,2e-05,2.4444]
[1778194265055,44.46,79883.76,0.0,-0.97935,2e-05,2.4444]
[1778194265796,44.45,79884.07,0.0,-0.97935,2e-05,2.44474]
[1778194267810,44.45,79887.26,0.0,-0.97929,2e-05,2.45135]
[1778194270942,44.45,79888.65,0.0,-0.97926,2e-05,2.45378]
[1778194271042,44.45,79888.36,0.0,-0.97927,2e-05,2.45271]
[1778194275377,44.44,79888.17,0.0,-0.97929,2e-05,2.45108]
[1778194275393,44.44,79887.63,0.0,-0.9793,2e-05,2.44944]
[1778194280901,44.43,79889.4,0.0,-0.97929,2e-05,2.45121]
[1778194285967,44.42,79889.9,0.0,-0.97929,2e-05,2.45082]
[1778194286021,44.42,79891.4,0.0,-0.97926,2e-05,2.45392]
[1778194286943,44.42,79893.75,0.0,-0.97921,2e-05,2.45899]
[1778194288399,44.42,79893.75,0.0,-0.97921,2e-05,2.45899]
[1778194288415,44.42,79901.44,0.0,-0.97904,2e-05,2.47652]
[1778194288957,44.42,79902.21,0.0,-0.97902,2e-05,2.47789]
[1778194291978,44.41,79904.9,0.0,-0.979,2e-05,2.47964]
[1778194294222,44.41,79904.89,0.0,-0.97901,2e-05,2.47918]
[1778194294323,44.41,79904.76,0.0,-0.97901,2e-05,2.47844]
[1778194297013,44.4,79908.68,0.0,-0.97894,2e-05,2.4863]
[1778194298514,44.4,79908.68,0.0,-0.97894,2e-05,2.4863]
[1778194298566,44.4,79909.12,0.0,-0.97893,2e-05,2.48687]
[1778194300998,44.39,79907.31,0.0,-0.97898,2e-05,2.4817]
[1778194301042,44.39,79907.27,0.0,-0.97899,2e-05,2.48115]
[1778194306077,44.38,79907.82,0.0,-0.979,2e-05,2.48014]
[1778194309098,44.38,79905.36,0.0,-0.97907,2e-05,2.473]
[1778194310326,44.38,79905.36,0.0,-0.97907,2e-05,2.473]
[1778194310381,44.38,79905.36,0.0,-0.97907,2e-05,2.473]
[1778194310391,44.38,79905.36,0.0,-0.97907,2e-05,2.473]
[1778194310408,44.38,79902.61,0.0,-0.97914,2e-05,2.46612]
[1778194311590,44.38,79902.61,0.0,-0.97914,2e-05,2.46612]
[1778194311730,44.38,79902.61,0.0,-0.97914,2e-05,2.46612]
[1778194311793,44.38,79902.61,0.0,-0.97914,2e-05,2.46612]
[1778194311832,44.38,79902.61,0.0,-0.97914,2e-05,2.46612]
[1778194311755,44.37,79901.28,0.0,-0.97918,2e-05,2.46215]
[1778194312119,44.37,79901.5,0.0,-0.97917,2e-05,2.46266]
[1778194314251,44.37,79901.44,0.0,-0.97918,2e-05,2.46209]
[1778194314264,44.37,79901.44,0.0,-0.97918,2e-05,2.46166]
[1778194315465,44.37,79901.44,0.0,-0.97918,2e-05,2.46166]
[1778194315552,44.37,79902.11,0.0,-0.97917,2e-05,2.46279]
[1778194319170,44.36,79901.77,0.0,-0.97919,2e-05,2.46071]
[1778194319253,44.36,79901.77,0.0,-0.97919,2e-05,2.46028]
[1778194320493,44.36,79901.77,0.0,-0.97919,2e-05,2.46028]
[1778194320554,44.36,79901.77,0.0,-0.9792,2e-05,2.45986]
[1778194325979,44.35,79903.54,0.0,-0.97918,2e-05,2.46187]
[1778194325996,44.35,79903.54,0.0,-0.97918,2e-05,2.46144]
[1778194330354,44.34,79903.71,0.0,-0.97919,2e-05,2.46057]
[1778194330372,44.34,79902.89,0.0,-0.97921,2e-05,2.45824]
[1778194330883,44.34,79902.89,0.0,-0.97921,2e-05,2.45824]
[1778194330983,44.34,79902.89,0.0,-0.97922,2e-05,2.45783]
[1778194336558,44.33,79903.26,0.0,-0.97922,2e-05,2.45745]
[1778194336659,44.33,79903.26,0.0,-0.97924,2e-05,2.45621]
[1778194337294,44.33,79898.35,0.0,-0.97935,2e-05,2.4448]
[1778194338301,44.32,79894.86,0.0,-0.97943,2e-05,2.43632]
[1778194341029,44.32,79892.58,0.0,-0.97949,2e-05,2.43067]
[1778194341322,44.32,79892.73,0.0,-0.97949,2e-05,2.4303]
[1778194346357,44.31,79892.53,0.0,-0.97951,2e-05,2.42806]
[1778194347822,44.31,79892.53,0.0,-0.97951,2e-05,2.42806]
[1778194348373,44.31,79892.5,0.0,-0.97952,2e-05,2.4273]
[1778194351087,44.31,79890.95,0.0,-0.97956,2e-05,2.42303]
[1778194351393,44.3,79890.82,0.0,-0.97959,2e-05,2.41921]
[1778194353043,44.3,79890.82,0.0,-0.97959,2e-05,2.41921]
[1778194353407,44.3,79890.78,0.0,-0.9796,2e-05,2.41846]
[1778194354123,44.3,79890.78,0.0,-0.9796,2e-05,2.41846]
[1778194354636,44.3,79890.78,0.0,-0.9796,2e-05,2.41846]
[1778194355937,44.3,79891.21,0.0,-0.9796,2e-05,2.4188]
[1778194356428,44.3,79891.14,0.0,-0.9796,2e-05,2.41831]
[1778194360061,44.29,79891.46,0.0,-0.97961,2e-05,2.41808]
[1778194360457,44.29,79891.47,0.0,-0.97961,2e-05,2.41779]
[1778194360927,44.29,79891.47,0.0,-0.97961,2e-05,2.41779]
[1778194361464,44.29,79891.48,0.0,-0.97961,2e-05,2.41749]
[1778194365582,44.29,79891.2,0.0,-0.97963,2e-05,2.41589]
[1778194365670,44.28,79891.37,0.0,-0.97963,2e-05,2.41566]
[1778194368513,44.28,79895.82,0.0,-0.97954,2e-05,2.42529]
[1778194373548,44.27,79897.48,0.0,-0.97951,2e-05,2.42748]
[1778194375983,44.27,79898.97,0.0,-0.97949,2e-05,2.43026]
[1778194376080,44.27,79898.97,0.0,-0.97949,2e-05,2.43026]
[1778194376569,44.27,79899.62,0.0,-0.97948,2e-05,2.43143]
[1778194377703,44.27,79899.62,0.0,-0.97948,2e-05,2.43143]
[1778194377715,44.27,79901.7,0.0,-0.97943,2e-05,2.43557]
[1778194379181,44.27,79902.35,0.0,-0.97942,2e-05,2.43708]
[1778194379590,44.27,79902.88,0.0,-0.97941,2e-05,2.43796]
[1778194379953,44.27,79902.88,0.0,-0.97941,2e-05,2.43796]
[1778194380597,44.26,79903.21,0.0,-0.97941,2e-05,2.43838]
[1778194386121,44.26,79902.45,0.0,-0.97943,2e-05,2.43557]
[1778194386639,44.25,79902.55,0.0,-0.97944,2e-05,2.43477]
[1778194389979,44.25,79902.76,0.0,-0.97944,2e-05,2.43457]
[1778194390057,44.25,79902.76,0.0,-0.97945,2e-05,2.43389]
[1778194395702,44.24,79902.83,0.0,-0.97947,2e-05,2.432]
[1778194399211,44.24,79903.28,0.0,-0.97947,2e-05,2.43203]
[1778194399730,44.23,79903.66,0.0,-0.97946,2e-05,2.43257]
[1778194399962,44.23,79903.66,0.0,-0.97946,2e-05,2.43257]
[1778194400737,44.23,79904.67,0.0,-0.97945,2e-05,2.43457]
[1778194404111,44.23,79905.15,0.0,-0.97944,2e-05,2.43534]
[1778194404154,44.23,79905.15,0.0,-0.97944,2e-05,2.43465]
[1778194405495,44.23,79905.15,0.0,-0.97944,2e-05,2.43465]
[1778194405772,44.23,79905.06,0.0,-0.97945,2e-05,2.43376]
[1778194406059,44.23,79905.06,0.0,-0.97945,2e-05,2.43376]
[1778194406779,44.22,79905.37,0.0,-0.97945,2e-05,2.43413]
[1778194408793,44.22,79908.61,0.0,-0.97938,2e-05,2.44096]
[1778194410807,44.22,79911.21,0.0,-0.97933,2e-05,2.44628]
[1778194415843,44.21,79910.66,0.0,-0.97939,2e-05,2.43996]
[1778194417435,44.21,79911.51,0.0,-0.97937,2e-05,2.44156]
[1778194419875,44.2,79912.11,0.0,-0.97937,2e-05,2.44184]
[1778194421112,44.2,79912.16,0.0,-0.97937,2e-05,2.44158]
[1778194421889,44.2,79912.59,0.0,-0.97937,2e-05,2.44221]
[1778194424485,44.2,79911.8,0.0,-0.97939,2e-05,2.43962]
[1778194425917,44.19,79912.13,0.0,-0.97939,2e-05,2.43964]
[1778194426113,44.19,79912.13,0.0,-0.97939,2e-05,2.43964]
[1778194426924,44.19,79912.18,0.0,-0.97939,2e-05,2.43938]
[1778194428616,44.19,79913.07,0.0,-0.97938,2e-05,2.44108]
[1778194428938,44.19,79916.85,0.0,-0.97929,2e-05,2.4495]
[1778194433973,44.18,79920.3,0.0,-0.97923,2e-05,2.45555]
[1778194434267,44.18,79920.3,0.0,-0.97923,2e-05,2.45555]
[1778194434731,44.18,79920.3,0.0,-0.97923,2e-05,2.45555]
[1778194436994,44.18,79914.22,0.0,-0.97939,2e-05,2.44014]
[1778194438001,44.17,79909.81,0.0,-0.97949,2e-05,2.42951]
[1778194441147,44.17,79910.59,0.0,-0.97948,2e-05,2.43058]
[1778194441203,44.17,79911.56,0.0,-0.97946,2e-05,2.43246]
[1778194447065,44.16,79912.29,0.0,-0.97947,2e-05,2.43188]
[1778194448404,44.16,79912.29,0.0,-0.97947,2e-05,2.43188]
[1778194448498,44.16,79912.32,0.0,-0.97947,2e-05,2.43157]
[1778194449209,44.16,79912.32,0.0,-0.97947,2e-05,2.43157]
[1778194449237,44.16,79912.32,0.0,-0.97948,2e-05,2.4312]
[1778194450751,44.16,79912.32,0.0,-0.97948,2e-05,2.4312]
[1778194450830,44.15,79912.32,0.0,-0.97948,2e-05,2.43044]
[1778194454145,44.15,79912.32,0.0,-0.97948,2e-05,2.43044]
[1778194454160,44.15,79912.32,0.0,-0.97949,2e-05,2.4293]
[1778194455613,44.15,79912.32,0.0,-0.97949,2e-05,2.4293]
[1778194455862,44.15,79912.32,0.0,-0.97949,2e-05,2.4293]
[1778194458142,44.14,79916.49,0.0,-0.97941,2e-05,2.43748]
[1778194460958,44.14,79917.81,0.0,-0.97939,2e-05,2.44016]
[1778194460960,44.14,79916.98,0.0,-0.97941,2e-05,2.43743]
[1778194464180,44.13,79914.73,0.0,-0.97947,2e-05,2.43142]
[1778194464666,44.13,79914.73,0.0,-0.97947,2e-05,2.43142]
[1778194471233,44.12,79908.37,0.0,-0.97967,2e-05,2.41047]
[1778194474219,44.12,79907.26,0.0,-0.97971,2e-05,2.40721]
[1778194474224,44.12,79907.26,0.0,-0.97971,2e-05,2.40686]
[1778194476137,44.11,79907.43,0.0,-0.97971,2e-05,2.40691]
[1778194476205,44.11,79907.43,0.0,-0.97971,2e-05,2.40657]
[1778194481105,44.11,79907.04,0.0,-0.97974,2e-05,2.40431]
[1778194481306,44.11,79906.47,0.0,-0.97975,2e-05,2.40267]
[1778194483368,44.11,79906.47,0.0,-0.97975,2e-05,2.40267]
[1778194483456,44.1,79906.47,0.0,-0.97976,2e-05,2.402]
[1778194489362,44.09,79906.18,0.0,-0.97978,2e-05,2.39937]
[1778194494397,44.09,79906.08,0.0,-0.9798,2e-05,2.39753]
[1778194496132,44.09,79906.08,0.0,-0.9798,2e-05,2.39753]
[1778194496411,44.08,79905.97,0.0,-0.97981,2e-05,2.39664]
[1778194499523,44.08,79904.58,0.0,-0.97985,2e-05,2.39281]
[1778194499612,44.08,79904.82,0.0,-0.97985,2e-05,2.39305]
[1778194504216,44.07,79904.0,0.0,-0.97988,2e-05,2.38993]
[1778194504467,44.07,79904.88,0.0,-0.97986,2e-05,2.39164]
[1778194505440,44.07,79904.88,0.0,-0.97986,2e-05,2.39164]
[1778194505474,44.07,79904.61,0.0,-0.97987,2e-05,2.39071]
[1778194506106,44.07,79904.61,0.0,-0.97987,2e-05,2.39071]
[1778194506481,44.07,79904.65,0.0,-0.97987,2e-05,2.3905]
[1778194511916,44.07,79903.74,0.0,-0.9799,2e-05,2.38721]
[1778194511928,44.06,79903.69,0.0,-0.97991,2e-05,2.38651]
[1778194512523,44.06,79901.33,0.0,-0.97996,2e-05,2.38111]
[1778194517558,44.06,79899.55,0.0,-0.98002,2e-05,2.37566]
[1778194522593,44.05,79899.36,0.0,-0.98003,2e-05,2.37389]
[1778194526190,44.05,79898.89,0.0,-0.98005,2e-05,2.37203]
[1778194526623,44.05,79899.03,0.0,-0.98005,2e-05,2.37209]
[1778194530453,44.04,79899.28,0.0,-0.98005,2e-05,2.37189]
[1778194530533,44.04,79899.28,0.0,-0.98006,2e-05,2.37163]
[1778194534275,44.04,79899.28,0.0,-0.98006,2e-05,2.37163]
[1778194534949,44.04,79899.28,0.0,-0.98006,2e-05,2.37163]
[1778194540724,44.03,79898.24,0.0,-0.98013,2e-05,2.36358]
[1778194546766,44.02,79898.92,0.0,-0.98013,2e-05,2.36368]
[1778194551801,44.02,79899.46,0.0,-0.98013,2e-05,2.36371]
[1778194554255,44.02,79899.38,0.0,-0.98013,2e-05,2.36329]
[1778194554355,44.02,79899.38,0.0,-0.98014,2e-05,2.36281]
[1778194555929,44.02,79899.38,0.0,-0.98014,2e-05,2.36281]
[1778194556007,44.01,79899.54,0.0,-0.98014,2e-05,2.3627]
[1778194559242,44.01,79900.33,0.0,-0.98012,2e-05,2.36426]
[1778194559857,44.01,79900.16,0.0,-0.98013,2e-05,2.36339]
[1778194561182,44.01,79900.25,0.0,-0.98013,2e-05,2.36336]
[1778194561871,44.01,79900.2,0.0,-0.98014,2e-05,2.363]
[1778194569927,44.0,79900.39,0.0,-0.98015,2e-05,2.36132]
[1778194571941,44.0,79903.7,0.0,-0.98008,2e-05,2.3684]
[1778194572633,44.0,79903.7,0.0,-0.98008,2e-05,2.3684]
[1778194574109,44.0,79904.34,0.0,-0.98007,2e-05,2.36961]
[1778194574118,44.0,79904.34,0.0,-0.98007,2e-05,2.36961]
[1778194574962,43.99,79906.24,0.0,-0.98004,2e-05,2.37345]
[1778194581175,43.99,79905.94,0.0,-0.98005,2e-05,2.37174]
[1778194581181,43.99,79905.94,0.0,-0.98006,2e-05,2.37123]
[1778194587047,43.98,79907.32,0.0,-0.98004,2e-05,2.37282]
[1778194594096,43.97,79907.6,0.0,-0.98008,2e-05,2.36846]
[1778194599131,43.97,79907.95,0.0,-0.98008,2e-05,2.36797]
[1778194600180,43.97,79907.95,0.0,-0.98008,2e-05,2.36797]
[1778194600280,43.97,79909.63,0.0,-0.98005,2e-05,2.37155]
[1778194602249,43.96,79911.63,0.0,-0.98001,2e-05,2.37559]
[1778194602306,43.96,79911.63,0.0,-0.98001,2e-05,2.37559]
[1778194602315,43.96,79911.63,0.0,-0.98001,2e-05,2.37559]
[1778194603213,43.96,79911.63,0.0,-0.98001,2e-05,2.37559]
[1778194603162,43.96,79911.99,0.0,-0.98,2e-05,2.37615]
[1778194604169,43.96,79911.97,0.0,-0.98001,2e-05,2.37583]
[1778194606105,43.96,79912.75,0.0,-0.97999,2e-05,2.37734]
[1778194606183,43.96,79912.95,0.0,-0.97999,2e-05,2.37752]
[1778194609582,43.96,79913.41,0.0,-0.97999,2e-05,2.37774]
[1778194610212,43.95,79913.29,0.0,-0.97999,2e-05,2.37719]
[1778194611229,43.95,79913.29,0.0,-0.97999,2e-05,2.37719]
[1778194612226,43.95,79915.05,0.0,-0.97996,2e-05,2.38067]
[1778194615247,43.95,79924.41,0.0,-0.97976,2e-05,2.40136]
[1778194616030,43.95,79924.41,0.0,-0.97976,2e-05,2.40136]
[1778194616075,43.95,79924.41,0.0,-0.97976,2e-05,2.40104]
[1778194621289,43.94,79925.33,0.0,-0.97976,2e-05,2.40157]
[1778194627203,43.94,79927.22,0.0,-0.97972,2e-05,2.40529]
[1778194627243,43.93,79927.22,0.0,-0.97973,2e-05,2.40398]
[1778194627326,43.93,79927.22,0.0,-0.97973,2e-05,2.40398]
[1778194627484,43.93,79927.26,0.0,-0.97973,2e-05,2.40407]
[1778194631252,43.93,79927.19,0.0,-0.97974,2e-05,2.40326]
[1778194631360,43.93,79926.17,0.0,-0.97977,2e-05,2.40025]
[1778194633781,43.92,79927.08,0.0,-0.97975,2e-05,2.40203]
[1778194634049,43.92,79927.08,0.0,-0.97975,2e-05,2.40203]
[1778194639083,43.92,79927.51,0.0,-0.97976,2e-05,2.40141]
[1778194639110,43.92,79927.51,0.0,-0.97976,2e-05,2.40077]
[1778194649228,43.92,79927.52,0.0,-0.97976,2e-05,2.40079]
[1778194649282,43.9,79927.52,0.0,-0.9798,2e-05,2.3976]
[1778194649760,43.9,79927.52,0.0,-0.9798,2e-05,2.3976]
[1778194654520,43.89,79936.57,0.0,-0.97963,2e-05,2.41382]
[1778194655527,43.89,79936.09,0.0,-0.97965,2e-05,2.41236]
[1778194657541,43.89,79926.62,0.0,-0.97987,2e-05,2.38977]
[1778194658548,43.89,79922.38,0.0,-0.97997,2e-05,2.37971]
[1778194659555,43.89,79918.05,0.0,-0.98007,2e-05,2.3695]
[1778194660562,43.89,79908.33,0.0,-0.98029,2e-05,2.34705]
[1778194661569,43.89,79904.59,0.0,-0.98037,2e-05,2.33833]
[1778194665169,43.88,79902.94,0.0,-0.98041,2e-05,2.33419]
[1778194665179,43.88,79902.94,0.0,-0.98041,2e-05,2.33419]
[1778194665263,43.88,79901.88,0.0,-0.98044,2e-05,2.33139]
[1778194669254,43.88,79901.69,0.0,-0.98045,2e-05,2.33058]
[1778194669306,43.88,79901.93,0.0,-0.98044,2e-05,2.33075]
[1778194669969,43.88,79901.93,0.0,-0.98044,2e-05,2.33075]
[1778194671078,43.88,79901.93,0.0,-0.98044,2e-05,2.33075]
[1778194676228,43.88,79901.77,0.0,-0.98045,2e-05,2.33002]
[1778194676674,43.87,79901.7,0.0,-0.98046,2e-05,2.32896]
[1778194679327,43.87,79901.81,0.0,-0.98046,2e-05,2.32904]
[1778194679987,43.87,79901.81,0.0,-0.98046,2e-05,2.32904]
[1778194680937,43.87,79901.81,0.0,-0.98047,2e-05,2.32852]
[1778194681719,43.87,79905.31,0.0,-0.98039,2e-05,2.33628]
[1778194685744,43.87,79908.46,0.0,-0.98033,2e-05,2.3427]
[1778194687081,43.87,79908.46,0.0,-0.98033,2e-05,2.3427]
[1778194687084,43.86,79908.28,0.0,-0.98034,2e-05,2.34191]
[1778194691204,43.86,79909.76,0.0,-0.98031,2e-05,2.34489]
[1778194691303,43.86,79909.76,0.0,-0.98031,2e-05,2.34449]
[1778194693170,43.86,79909.8,0.0,-0.98031,2e-05,2.34459]
[1778194693172,43.86,79910.52,0.0,-0.9803,2e-05,2.34583]
[1778194694137,43.86,79910.52,0.0,-0.9803,2e-05,2.34583]
[1778194694174,43.86,79910.68,0.0,-0.9803,2e-05,2.34599]
[1778194695861,43.86,79911.22,0.0,-0.98028,2e-05,2.34722]
[1778194695945,43.86,79911.22,0.0,-0.98029,2e-05,2.34702]
[1778194701856,43.85,79913.03,0.0,-0.98026,2e-05,2.34992]
[1778194702726,43.85,79913.03,0.0,-0.98026,2e-05,2.34992]
[1778194702840,43.85,79913.03,0.0,-0.98026,2e-05,2.34992]
[1778194702863,43.85,79913.82,0.0,-0.98024,2e-05,2.35151]
[1778194706220,43.85,79914.15,0.0,-0.98024,2e-05,2.35184]
[1778194706289,43.85,79914.21,0.0,-0.98024,2e-05,2.35155]
[1778194710633,43.85,79914.61,0.0,-0.98024,2e-05,2.35183]
[1778194710919,43.84,79914.74,0.0,-0.98024,2e-05,2.35192]
[1778194716193,43.84,79914.83,0.0,-0.98027,2e-05,2.34836]
[1778194716216,43.84,79914.83,0.0,-0.98027,2e-05,2.34774]
[1778194721767,43.84,79915.38,0.0,-0.98027,2e-05,2.34819]
[1778194721997,43.83,79914.82,0.0,-0.98029,2e-05,2.34671]
[1778194724253,43.83,79915.06,0.0,-0.98028,2e-05,2.34705]
[1778194724352,43.83,79914.48,0.0,-0.9803,2e-05,2.34533]
[1778194724753,43.83,79914.48,0.0,-0.9803,2e-05,2.34533]
[1778194725018,43.83,79913.74,0.0,-0.98032,2e-05,2.34365]
[1778194729046,43.83,79909.53,0.0,-0.98042,2e-05,2.33312]
[1778194731185,43.83,79908.08,0.0,-0.98045,2e-05,2.32966]
[1778194731205,43.83,79908.13,0.0,-0.98045,2e-05,2.3296]
[1778194737102,43.82,79907.82,0.0,-0.98047,2e-05,2.32789]
[1778194740595,43.82,79908.07,0.0,-0.98047,2e-05,2.32795]
[1778194741130,43.82,79908.47,0.0,-0.98046,2e-05,2.32868]
[1778194746165,43.82,79910.68,0.0,-0.98042,2e-05,2.33281]
[1778194751200,43.81,79910.4,0.0,-0.98044,2e-05,2.33129]
[1778194752035,43.81,79910.4,0.0,-0.98044,2e-05,2.33129]
[1778194752207,43.81,79913.27,0.0,-0.98037,2e-05,2.33763]
[1778194753214,43.81,79916.08,0.0,-0.98031,2e-05,2.34383]
[1778194756011,43.81,79917.07,0.0,-0.9803,2e-05,2.34569]
[1778194756257,43.81,79917.07,0.0,-0.9803,2e-05,2.34569]
[1778194756295,43.81,79916.91,0.0,-0.9803,2e-05,2.34513]
[1778194757691,43.81,79916.88,0.0,-0.9803,2e-05,2.34486]
[1778194758249,43.81,79916.72,0.0,-0.98031,2e-05,2.3443]
[1778194763284,43.8,79917.97,0.0,-0.98029,2e-05,2.34617]
[1778194769198,43.8,79917.77,0.0,-0.9803,2e-05,2.34494]
[1778194769298,43.8,79917.77,0.0,-0.98031,2e-05,2.34456]
[1778194769981,43.8,79917.77,0.0,-0.98031,2e-05,2.34456]
[1778194770333,43.8,79918.1,0.0,-0.9803,2e-05,2.34513]
[1778194770948,43.8,79918.1,0.0,-0.9803,2e-05,2.34513]
[1778194771340,43.79,79918.65,0.0,-0.98032,2e-05,2.34305]
[1778194772274,43.79,79918.65,0.0,-0.98032,2e-05,2.34305]
[1778194772329,43.79,79918.65,0.0,-0.98032,2e-05,2.34305]
[1778194773866,43.79,79919.33,0.0,-0.98031,2e-05,2.34423]
[1778194775370,43.79,79923.24,0.0,-0.98022,2e-05,2.35278]
[1778194776377,43.79,79926.96,0.0,-0.98014,2e-05,2.36108]
[1778194776445,43.79,79926.96,0.0,-0.98014,2e-05,2.36108]
[1778194777384,43.79,79926.69,0.0,-0.98015,2e-05,2.36025]
[1778194781251,43.79,79926.62,0.0,-0.98016,2e-05,2.35945]
[1778194781412,43.79,79926.58,0.0,-0.98016,2e-05,2.35914]
[1778194786447,43.78,79925.88,0.0,-0.98019,2e-05,2.35647]
[1778194788503,43.78,79925.4,0.0,-0.9802,2e-05,2.35516]
[1778194788589,43.78,79923.2,0.0,-0.98025,2e-05,2.34993]
[1778194790475,43.78,79918.74,0.0,-0.98035,2e-05,2.33937]
[1778194792489,43.78,79913.03,0.0,-0.98048,2e-05,2.32604]
[1778194794503,43.77,79910.17,0.0,-0.98055,2e-05,2.31925]
[1778194796644,43.77,79909.14,0.0,-0.98057,2e-05,2.31678]
[1778194796718,43.77,79909.14,0.0,-0.98057,2e-05,2.31678]
[1778194796796,43.77,79909.78,0.0,-0.98056,2e-05,2.31808]
[1778194801658,43.77,79886.31,0.0,-0.98108,2e-05,2.26479]
[1778194802566,43.77,79880.54,0.0,-0.9812,2e-05,2.25195]
[1778194803574,43.77,79887.8,0.0,-0.98105,2e-05,2.268]
[1778194804581,43.77,79891.11,0.0,-0.98098,2e-05,2.27531]
[1778194807035,43.77,79890.89,0.0,-0.98098,2e-05,2.27474]
[1778194813645,43.77,79888.39,0.0,-0.98104,2e-05,2.26858]
[1778194818333,43.77,79886.98,0.0,-0.98107,2e-05,2.26526]
[1778194818386,43.77,79886.86,0.0,-0.98108,2e-05,2.26488]
[1778194818700,43.77,79886.86,0.0,-0.98108,2e-05,2.26488]
[1778194818785,43.77,79886.66,0.0,-0.98108,2e-05,2.26443]
[1778194824300,43.76,79887.44,0.0,-0.98107,2e-05,2.26599]
[1778194824336,43.76,79887.44,0.0,-0.98107,2e-05,2.26582]
[1778194824808,43.76,79887.44,0.0,-0.98107,2e-05,2.26582]
[1778194824832,43.76,79887.41,0.0,-0.98107,2e-05,2.26575]
[1778194831772,43.76,79886.76,0.0,-0.98111,2e-05,2.26089]
[1778194836185,43.76,79886.8,0.0,-0.98111,2e-05,2.26087]
[1778194836284,43.76,79886.63,0.0,-0.98112,2e-05,2.26043]
[1778194841291,43.76,79886.19,0.0,-0.98113,2e-05,2.25936]
[1778194841379,43.76,79886.19,0.0,-0.98113,2e-05,2.25931]
[1778194846208,43.76,79886.4,0.0,-0.98112,2e-05,2.25969]
[1778194846219,43.76,79886.01,0.0,-0.98113,2e-05,2.2588]
[1778194851912,43.76,79885.37,0.0,-0.98115,2e-05,2.25725]
[1778194852633,43.76,79885.37,0.0,-0.98115,2e-05,2.25725]
[1778194852919,43.76,79884.17,0.0,-0.98117,2e-05,2.25458]
[1778194856947,43.76,79881.41,0.0,-0.98123,2e-05,2.24844]
[1778194858961,43.76,79884.85,0.0,-0.98116,2e-05,2.25603]
[1778194860863,43.76,79884.93,0.0,-0.98116,2e-05,2.2562]
[1778194860975,43.76,79894.64,0.0,-0.98095,2e-05,2.27776]
[1778194861982,43.76,79898.68,0.0,-0.98086,2e-05,2.28673]
[1778194863751,43.76,79898.9,0.0,-0.98086,2e-05,2.28715]
[1778194863810,43.76,79898.9,0.0,-0.98086,2e-05,2.28715]
[1778194863996,43.76,79899.29,0.0,-0.98085,2e-05,2.28795]
[1778194869031,43.76,79900.11,0.0,-0.98083,2e-05,2.28941]
[1778194871187,43.76,79900.97,0.0,-0.98082,2e-05,2.29126]
[1778194871240,43.76,79901.29,0.0,-0.98081,2e-05,2.29181]
[1778194875300,43.75,79902.6,0.0,-0.98078,2e-05,2.29457]
[1778194875322,43.75,79903.0,0.0,-0.98078,2e-05,2.2953]
[1778194881115,43.75,79902.61,0.0,-0.98079,2e-05,2.29399]
[1778194882506,43.75,79905.95,0.0,-0.98072,2e-05,2.30132]
[1778194884272,43.75,79908.08,0.0,-0.98067,2e-05,2.30602]
[1778194884295,43.75,79908.97,0.0,-0.98066,2e-05,2.30791]
[1778194884786,43.75,79908.97,0.0,-0.98066,2e-05,2.30791]
[1778194886150,43.75,79909.88,0.0,-0.98064,2e-05,2.30985]
[1778194891039,43.75,79911.47,0.0,-0.98061,2e-05,2.31296]
[1778194891241,43.75,79911.47,0.0,-0.98061,2e-05,2.31296]
[1778194891303,43.75,79911.53,0.0,-0.98063,2e-05,2.30973]
[1778194893278,43.75,79911.96,0.0,-0.98062,2e-05,2.3107]
[1778194893311,43.75,79911.85,0.0,-0.98063,2e-05,2.31021]
[1778194899241,43.74,79913.13,0.0,-0.98061,2e-05,2.31233]
[1778194903274,43.74,79909.65,0.0,-0.98069,2e-05,2.30397]
[1778194906263,43.74,79908.78,0.0,-0.98071,2e-05,2.30178]
[1778194906276,43.74,79908.78,0.0,-0.98071,2e-05,2.30178]
[1778194906352,43.74,79909.75,0.0,-0.98069,2e-05,2.30385]
[1778194909316,43.74,79905.26,0.0,-0.98079,2e-05,2.29341]
[1778194911856,43.74,79904.0,0.0,-0.98082,2e-05,2.29039]
[1778194912340,43.74,79903.97,0.0,-0.98082,2e-05,2.29023]
[1778194917376,43.73,79902.13,0.0,-0.98087,2e-05,2.28566]
[1778194920397,43.73,79898.48,0.0,-0.98095,2e-05,2.27726]
[1778194921404,43.73,79902.58,0.0,-0.98086,2e-05,2.28636]
[1778194921696,43.73,79902.58,0.0,-0.98086,2e-05,2.28636]
[1778194921772,43.73,79902.58,0.0,-0.98086,2e-05,2.28636]
[1778194922140,43.73,79902.58,0.0,-0.98086,2e-05,2.28636]
[1778194922232,43.73,79902.58,0.0,-0.98086,2e-05,2.28636]
[1778194922411,43.73,79905.3,0.0,-0.9808,2e-05,2.29237]
[1778194927446,43.73,79906.63,0.0,-0.98078,2e-05,2.2949]
[1778194928190,43.73,79906.63,0.0,-0.98078,2e-05,2.2949]
[1778194928245,43.73,79906.63,0.0,-0.98078,2e-05,2.2949]
[1778194928257,43.73,79906.63,0.0,-0.98078,2e-05,2.2949]
[1778194928422,43.73,79906.63,0.0,-0.98078,2e-05,2.2949]
[1778194928453,43.73,79907.6,0.0,-0.98076,2e-05,2.29697]
[1778194929460,43.73,79912.07,0.0,-0.98066,2e-05,2.30692]
[1778194931474,43.73,79919.84,0.0,-0.98049,2e-05,2.32423]
[1778194931958,43.73,79919.84,0.0,-0.98049,2e-05,2.32423]
[1778194932098,43.73,79919.84,0.0,-0.98049,2e-05,2.32423]
[1778194932116,43.73,79919.84,0.0,-0.98049,2e-05,2.32423]
[1778194932481,43.73,79920.32,0.0,-0.98048,2e-05,2.32516]
[1778194937516,43.72,79920.88,0.0,-0.98048,2e-05,2.32564]
[1778194940310,43.72,79921.03,0.0,-0.98048,2e-05,2.32566]
[1778194940422,43.72,79921.03,0.0,-0.98048,2e-05,2.32566]
[1778194940434,43.72,79921.03,0.0,-0.98048,2e-05,2.32566]
[1778194940574,43.72,79921.03,0.0,-0.98048,2e-05,2.32566]
[1778194940537,43.72,79921.32,0.0,-0.98047,2e-05,2.32616]
[1778194945572,43.72,79926.06,0.0,-0.98038,2e-05,2.33611]
[1778194946459,43.72,79926.06,0.0,-0.98038,2e-05,2.33611]
[1778194946579,43.72,79926.06,0.0,-0.98038,2e-05,2.33611]
[1778194946484,43.72,79926.06,0.0,-0.98038,2e-05,2.33592]
[1778194946640,43.72,79926.06,0.0,-0.98038,2e-05,2.33592]
[1778194946772,43.72,79926.06,0.0,-0.98038,2e-05,2.33592]
[1778194947586,43.72,79926.02,0.0,-0.98038,2e-05,2.33565]
[1778194951254,43.72,79927.3,0.0,-0.98036,2e-05,2.3382]
[1778194951275,43.71,79927.12,0.0,-0.98039,2e-05,2.33447]
[1778194954683,43.71,79928.21,0.0,-0.98037,2e-05,2.33639]
[1778194954754,43.71,79928.72,0.0,-0.98036,2e-05,2.33737]
[1778194958663,43.71,79925.4,0.0,-0.98044,2e-05,2.32907]
[1778194964233,43.7,79927.42,0.0,-0.9804,2e-05,2.33295]
[1778194964255,43.7,79927.66,0.0,-0.9804,2e-05,2.33332]
[1778194966125,43.7,79926.98,0.0,-0.98041,2e-05,2.33159]
[1778194966143,43.7,79927.33,0.0,-0.98041,2e-05,2.33221]
[1778194969258,43.7,79927.33,0.0,-0.98041,2e-05,2.33221]
[1778194969357,43.7,79927.33,0.0,-0.98042,2e-05,2.33149]
[1778194970598,43.7,79927.33,0.0,-0.98042,2e-05,2.33149]
[1778194970747,43.7,79929.6,0.0,-0.98037,2e-05,2.33648]
[1778194976272,43.7,79931.9,0.0,-0.98032,2e-05,2.34096]
[1778194976372,43.69,79931.97,0.0,-0.98033,2e-05,2.34073]
[1778194978444,43.69,79931.71,0.0,-0.98033,2e-05,2.34013]
[1778194978545,43.69,79931.55,0.0,-0.98034,2e-05,2.33938]
[1778194981824,43.69,79934.37,0.0,-0.98028,2e-05,2.34524]
[1778194986859,43.68,79934.93,0.0,-0.98028,2e-05,2.34552]
[1778194991819,43.68,79934.33,0.0,-0.9803,2e-05,2.34337]
[1778194991868,43.68,79934.33,0.0,-0.9803,2e-05,2.34337]
[1778194991934,43.68,79934.33,0.0,-0.9803,2e-05,2.34337]
[1778194991969,43.68,79934.67,0.0,-0.98029,2e-05,2.34396]
[1778194996438,43.68,79934.05,0.0,-0.98031,2e-05,2.34197]
[1778194996443,43.68,79934.05,0.0,-0.98031,2e-05,2.34197]
[1778194996572,43.68,79934.05,0.0,-0.98031,2e-05,2.34197]
[1778194996602,43.68,79932.75,0.0,-0.98035,2e-05,2.33864]
[1778195002239,43.67,79931.38,0.0,-0.98038,2e-05,2.33479]
[1778195002251,43.67,79931.38,0.0,-0.98038,2e-05,2.33479]
[1778195002383,43.67,79931.38,0.0,-0.98038,2e-05,2.33479]
[1778195002395,43.67,79931.38,0.0,-0.98038,2e-05,2.33479]
[1778195002484,43.67,79930.95,0.0,-0.9804,2e-05,2.33347]
[1778195004990,43.67,79922.34,0.0,-0.98059,2e-05,2.3136]
[1778195005997,43.67,79924.12,0.0,-0.98055,2e-05,2.31749]
[1778195006829,43.67,79924.12,0.0,-0.98055,2e-05,2.31749]
[1778195006946,43.67,79924.12,0.0,-0.98055,2e-05,2.31749]
[1778195007004,43.67,79924.45,0.0,-0.98055,2e-05,2.3181]
[1778195009230,43.67,79924.24,0.0,-0.98055,2e-05,2.31749]
[1778195009286,43.67,79924.57,0.0,-0.98055,2e-05,2.3181]
[1778195010506,43.67,79924.57,0.0,-0.98055,2e-05,2.3181]
[1778195010607,43.67,79923.52,0.0,-0.98057,2e-05,2.31545]
[1778195017077,43.66,79923.11,0.0,-0.98061,2e-05,2.31065]
[1778195022112,43.66,79925.56,0.0,-0.98057,2e-05,2.31561]
[1778195023009,43.66,79925.56,0.0,-0.98057,2e-05,2.31561]
[1778195023021,43.66,79925.56,0.0,-0.98057,2e-05,2.31561]
[1778195023261,43.66,79925.56,0.0,-0.98057,2e-05,2.31561]
[1778195023385,43.66,79925.56,0.0,-0.98057,2e-05,2.31561]
[1778195023479,43.66,79925.91,0.0,-0.98056,2e-05,2.31615]
[1778195026140,43.66,79928.93,0.0,-0.9805,2e-05,2.32275]
[1778195028418,43.66,79930.76,0.0,-0.98046,2e-05,2.32677]
[1778195028524,43.66,79930.76,0.0,-0.98046,2e-05,2.32677]
[1778195028587,43.66,79930.1,0.0,-0.98048,2e-05,2.32499]
[1778195028717,43.66,79930.1,0.0,-0.98048,2e-05,2.32499]
[1778195028850,43.66,79930.1,0.0,-0.98048,2e-05,2.32499]
[1778195034196,43.65,79936.26,0.0,-0.98035,2e-05,2.33828]
[1778195035203,43.65,79939.71,0.0,-0.98027,2e-05,2.346]
[1778195037177,43.65,79940.2,0.0,-0.98026,2e-05,2.34694]
[1778195037299,43.65,79940.2,0.0,-0.98026,2e-05,2.34694]
[1778195037305,43.65,79940.2,0.0,-0.98026,2e-05,2.34694]
[1778195037446,43.65,79940.2,0.0,-0.98026,2e-05,2.34694]
[1778195037503,43.65,79940.83,0.0,-0.98025,2e-05,2.34802]
[1778195041280,43.65,79941.53,0.0,-0.98024,2e-05,2.34926]
[1778195041379,43.65,79941.53,0.0,-0.98024,2e-05,2.34907]
[1778195043447,43.65,79941.64,0.0,-0.98024,2e-05,2.34914]
[1778195043498,43.65,79941.67,0.0,-0.98024,2e-05,2.34885]
[1778195049301,43.64,79941.03,0.0,-0.98027,2e-05,2.34649]
[1778195057357,43.64,79940.85,0.0,-0.98028,2e-05,2.34468]
[1778195061550,43.63,79938.67,0.0,-0.98034,2e-05,2.33919]
[1778195061631,43.63,79938.67,0.0,-0.98034,2e-05,2.33919]
[1778195061628,43.63,79938.12,0.0,-0.98035,2e-05,2.33761]
[1778195061729,43.63,79938.12,0.0,-0.98035,2e-05,2.33761]
[1778195061884,43.63,79938.12,0.0,-0.98035,2e-05,2.33761]
[1778195062394,43.63,79939.33,0.0,-0.98033,2e-05,2.34037]
[1778195064408,43.63,79942.73,0.0,-0.98025,2e-05,2.34766]
[1778195066338,43.63,79943.78,0.0,-0.98023,2e-05,2.34989]
[1778195066420,43.63,79943.78,0.0,-0.98023,2e-05,2.34989]
[1778195066507,43.63,79943.78,0.0,-0.98023,2e-05,2.34989]
[1778195066624,43.63,79943.78,0.0,-0.98023,2e-05,2.34989]
[1778195066608,43.63,79944.67,0.0,-0.98021,2e-05,2.35175]
[1778195073471,43.62,79944.89,0.0,-0.98025,2e-05,2.34787]
[1778195074478,43.62,79951.67,0.0,-0.9801,2e-05,2.36326]
[1778195076700,43.62,79953.14,0.0,-0.98007,2e-05,2.36645]
[1778195076864,43.62,79952.79,0.0,-0.98008,2e-05,2.36544]
[1778195076888,43.62,79952.79,0.0,-0.98008,2e-05,2.36544]
[1778195076985,43.62,79952.79,0.0,-0.98008,2e-05,2.36544]
[1778195077499,43.62,79951.96,0.0,-0.9801,2e-05,2.36333]
[1778195079260,43.62,79951.19,0.0,-0.98012,2e-05,2.36136]
[1778195079515,43.62,79951.49,0.0,-0.98011,2e-05,2.36185]
[1778195080659,43.62,79951.49,0.0,-0.98011,2e-05,2.36185]
[1778195080761,43.62,79951.46,0.0,-0.98011,2e-05,2.36159]
[1778195086565,43.61,79951.62,0.0,-0.98012,2e-05,2.36079]
[1778195091600,43.61,79952.25,0.0,-0.98012,2e-05,2.36127]
[1778195096421,43.61,79952.93,0.0,-0.98011,2e-05,2.36206]
[1778195096635,43.6,79952.62,0.0,-0.98012,2e-05,2.36115]
[1778195098834,43.6,79953.1,0.0,-0.98011,2e-05,2.36186]
[1778195099656,43.6,79953.04,0.0,-0.98011,2e-05,2.36153]
[1778195104272,43.6,79952.81,0.0,-0.98013,2e-05,2.36022]
[1778195104691,43.6,79953.0,0.0,-0.98012,2e-05,2.36047]
[1778195105843,43.6,79952.92,0.0,-0.98013,2e-05,2.36009]
[1778195106705,43.6,79952.39,0.0,-0.98014,2e-05,2.35868]
[1778195112747,43.59,79952.89,0.0,-0.98014,2e-05,2.35869]
[1778195117803,43.59,79953.18,0.0,-0.98014,2e-05,2.35842]
[1778195118790,43.59,79956.79,0.0,-0.98007,2e-05,2.36654]
[1778195120804,43.58,79950.17,0.0,-0.98022,2e-05,2.35091]
[1778195122436,43.58,79950.17,0.0,-0.98022,2e-05,2.35091]
[1778195122500,43.58,79950.17,0.0,-0.98022,2e-05,2.35091]
[1778195122567,43.58,79950.17,0.0,-0.98022,2e-05,2.35091]
[1778195122637,43.58,79950.17,0.0,-0.98022,2e-05,2.35091]
[1778195122666,43.58,79947.49,0.0,-0.98028,2e-05,2.34443]
[1778195127853,43.58,79946.85,0.0,-0.9803,2e-05,2.34214]
[1778195129271,43.58,79946.85,0.0,-0.9803,2e-05,2.34214]
[1778195129326,43.58,79946.8,0.0,-0.98031,2e-05,2.34187]
[1778195129997,43.58,79946.8,0.0,-0.98031,2e-05,2.34187]
[1778195130077,43.58,79947.23,0.0,-0.9803,2e-05,2.34269]
[1778195135909,43.57,79946.84,0.0,-0.98034,2e-05,2.3377]
[1778195142958,43.57,79945.68,0.0,-0.98038,2e-05,2.33396]
[1778195144573,43.57,79945.68,0.0,-0.98038,2e-05,2.33396]
[1778195144655,43.57,79945.68,0.0,-0.98038,2e-05,2.33396]
[1778195144726,43.57,79945.68,0.0,-0.98038,2e-05,2.33396]
[1778195144790,43.57,79946.1,0.0,-0.98037,2e-05,2.33463]
[1778195144851,43.57,79946.1,0.0,-0.98037,2e-05,2.33463]
[1778195146987,43.57,79942.22,0.0,-0.98046,2e-05,2.32549]
[1778195154036,43.56,79942.28,0.0,-0.98047,2e-05,2.32475]
[1778195159072,43.56,79943.08,0.0,-0.98046,2e-05,2.32593]
[1778195160735,43.56,79943.08,0.0,-0.98046,2e-05,2.32593]
[1778195160806,43.56,79943.08,0.0,-0.98046,2e-05,2.32593]
[1778195160776,43.56,79943.08,0.0,-0.98046,2e-05,2.32567]
[1778195160923,43.56,79943.08,0.0,-0.98046,2e-05,2.32567]
[1778195161046,43.56,79943.08,0.0,-0.98046,2e-05,2.32567]
[1778195160899,43.56,79943.08,0.0,-0.98046,2e-05,2.32567]
[1778195166300,43.56,79942.61,0.0,-0.98048,2e-05,2.32409]
[1778195166358,43.56,79943.16,0.0,-0.98046,2e-05,2.32522]
[1778195168242,43.56,79943.58,0.0,-0.98046,2e-05,2.32605]
[1778195168253,43.56,79945.64,0.0,-0.98041,2e-05,2.33061]
[1778195174178,43.55,79946.67,0.0,-0.9804,2e-05,2.33213]
[1778195176336,43.55,79945.73,0.0,-0.98042,2e-05,2.32985]
[1778195176392,43.55,79945.58,0.0,-0.98042,2e-05,2.32937]
[1778195180660,43.55,79945.71,0.0,-0.98042,2e-05,2.3294]
[1778195180682,43.55,79945.71,0.0,-0.98043,2e-05,2.32901]
[1778195184247,43.55,79949.38,0.0,-0.98035,2e-05,2.33699]
[1778195186261,43.54,79951.97,0.0,-0.9803,2e-05,2.34263]
[1778195189242,43.54,79950.91,0.0,-0.98032,2e-05,2.33989]
[1778195189282,43.54,79950.96,0.0,-0.98032,2e-05,2.33985]
[1778195189986,43.54,79950.96,0.0,-0.98032,2e-05,2.33985]
[1778195190003,43.54,79950.96,0.0,-0.98032,2e-05,2.33969]
[1778195195324,43.54,79952.56,0.0,-0.98032,2e-05,2.33944]
[1778195199277,43.54,79952.57,0.0,-0.98032,2e-05,2.33931]
[1778195199850,43.54,79952.57,0.0,-0.98032,2e-05,2.33931]
[1778195204317,43.53,79952.4,0.0,-0.98034,2e-05,2.33782]
[1778195204329,43.53,79952.4,0.0,-0.98034,2e-05,2.33766]
[1778195204988,43.53,79952.4,0.0,-0.98034,2e-05,2.33766]
[1778195205394,43.53,79952.51,0.0,-0.98034,2e-05,2.33776]
[1778195207408,43.53,79957.97,0.0,-0.98022,2e-05,2.34996]
[1778195208416,43.53,79960.26,0.0,-0.98017,2e-05,2.35505]
[1778195213450,43.53,79961.01,0.0,-0.98016,2e-05,2.35584]
[1778195218485,43.52,79964.76,0.0,-0.98009,2e-05,2.36354]
[1778195219707,43.52,79964.76,0.0,-0.98009,2e-05,2.36354]
[1778195219774,43.52,79964.76,0.0,-0.98009,2e-05,2.36354]
[1778195219790,43.52,79964.76,0.0,-0.98009,2e-05,2.36354]
[1778195219799,43.52,79965.37,0.0,-0.98008,2e-05,2.36456]
[1778195219912,43.52,79965.37,0.0,-0.98008,2e-05,2.36456]
[1778195225534,43.52,79964.74,0.0,-0.9801,2e-05,2.3621]
[1778195227943,43.51,79963.45,0.0,-0.98013,2e-05,2.35873]
[1778195228011,43.51,79963.45,0.0,-0.98013,2e-05,2.35873]
[1778195228088,43.51,79963.45,0.0,-0.98013,2e-05,2.35873]
[1778195228179,43.51,79963.45,0.0,-0.98013,2e-05,2.35873]
[1778195228555,43.51,79962.89,0.0,-0.98015,2e-05,2.35724]
[1778195230569,43.51,79959.82,0.0,-0.98022,2e-05,2.3498]
[1778195236611,43.51,79962.37,0.0,-0.98017,2e-05,2.35461]
[1778195237548,43.51,79962.37,0.0,-0.98017,2e-05,2.35461]
[1778195237625,43.51,79962.37,0.0,-0.98017,2e-05,2.35461]
[1778195237684,43.51,79962.37,0.0,-0.98017,2e-05,2.35461]
[1778195237754,43.51,79963.06,0.0,-0.98016,2e-05,2.35585]
[1778195239632,43.5,79965.41,0.0,-0.98011,2e-05,2.3609]
[1778195244668,43.5,79970.49,0.0,-0.98001,2e-05,2.37168]
[1778195245675,43.5,79972.74,0.0,-0.97996,2e-05,2.37669]
[1778195246417,43.5,79972.74,0.0,-0.97996,2e-05,2.37669]
[1778195246426,43.5,79972.74,0.0,-0.97996,2e-05,2.37669]
[1778195246555,43.5,79972.74,0.0,-0.97996,2e-05,2.37669]
[1778195246685,43.5,79970.63,0.0,-0.98001,2e-05,2.37158]
[1778195249245,43.5,79970.65,0.0,-0.98001,2e-05,2.37121]
[1778195249706,43.49,79970.9,0.0,-0.98001,2e-05,2.37158]
[1778195250007,43.49,79970.9,0.0,-0.98001,2e-05,2.37158]
[1778195250713,43.49,79969.13,0.0,-0.98005,2e-05,2.36727]
[1778195251185,43.49,79969.13,0.0,-0.98005,2e-05,2.36727]
[1778195251721,43.49,79967.45,0.0,-0.98012,2e-05,2.36003]
[1778195256755,43.49,79965.39,0.0,-0.98017,2e-05,2.35435]
[1778195261790,43.49,79964.4,0.0,-0.9802,2e-05,2.35123]
[1778195263197,43.48,79964.5,0.0,-0.9802,2e-05,2.3513]
[1778195263804,43.48,79965.48,0.0,-0.98018,2e-05,2.35339]
[1778195269848,43.48,79966.37,0.0,-0.98017,2e-05,2.3544]
[1778195274145,43.48,79966.95,0.0,-0.98016,2e-05,2.35506]
[1778195274198,43.48,79966.95,0.0,-0.98016,2e-05,2.35506]
[1778195274883,43.48,79967.5,0.0,-0.98015,2e-05,2.35616]
[1778195277904,43.47,79970.15,0.0,-0.9801,2e-05,2.36177]
[1778195278911,43.47,79972.3,0.0,-0.98005,2e-05,2.36656]
[1778195281413,43.47,79971.05,0.0,-0.98008,2e-05,2.36329]
[1778195286967,43.47,79971.17,0.0,-0.98009,2e-05,2.36246]
[1778195289988,43.46,79973.88,0.0,-0.98004,2e-05,2.36817]
[1778195292366,43.46,79981.43,0.0,-0.97987,2e-05,2.38529]
[1778195293158,43.46,79981.43,0.0,-0.97987,2e-05,2.38529]
[1778195293166,43.46,79981.43,0.0,-0.97987,2e-05,2.38529]
[1778195293222,43.46,79981.43,0.0,-0.97987,2e-05,2.38529]
[1778195293306,43.46,79981.43,0.0,-0.97987,2e-05,2.38529]
[1778195293319,43.46,79983.34,0.0,-0.97983,2e-05,2.38951]
[1778195298403,43.46,79985.1,0.0,-0.9798,2e-05,2.39268]
[1778195298510,43.46,79985.1,0.0,-0.9798,2e-05,2.39268]
[1778195298552,43.46,79985.1,0.0,-0.9798,2e-05,2.39268]
[1778195298605,43.46,79989.34,0.0,-0.9797,2e-05,2.40234]
[1778195299052,43.46,79993.85,0.0,-0.9796,2e-05,2.41266]
[1778195304088,43.45,79996.11,0.0,-0.97956,2e-05,2.41658]
[1778195305416,43.45,79996.11,0.0,-0.97956,2e-05,2.41658]
[1778195305469,43.45,79996.11,0.0,-0.97956,2e-05,2.41658]
[1778195305543,43.45,79996.11,0.0,-0.97956,2e-05,2.41658]
[1778195305640,43.45,79995.71,0.0,-0.97957,2e-05,2.41536]
[1778195309238,43.44,79995.86,0.0,-0.97958,2e-05,2.41489]
[1778195309680,43.44,79995.86,0.0,-0.97958,2e-05,2.41489]
[1778195316172,43.44,79993.08,0.0,-0.97969,2e-05,2.40301]
[1778195318636,43.43,79991.66,0.0,-0.97972,2e-05,2.39944]
[1778195318742,43.43,79991.66,0.0,-0.97972,2e-05,2.39944]
[1778195318784,43.43,79985.79,0.0,-0.97986,2e-05,2.38527]
[1778195319071,43.43,79985.79,0.0,-0.97986,2e-05,2.38527]
[1778195319212,43.43,79985.79,0.0,-0.97986,2e-05,2.38527]
[1778195319295,43.43,79982.56,0.0,-0.97994,2e-05,2.37776]
[1778195320200,43.43,79972.35,0.0,-0.98017,2e-05,2.35392]
[1778195321402,43.43,79972.35,0.0,-0.98017,2e-05,2.35392]
[1778195321501,43.43,79969.64,0.0,-0.98023,2e-05,2.34751]
[1778195324351,43.43,79968.56,0.0,-0.98026,2e-05,2.34472]
[1778195324430,43.43,79969.33,0.0,-0.98025,2e-05,2.34635]
[1778195331277,43.42,79969.16,0.0,-0.98026,2e-05,2.34495]
[1778195333291,43.42,79967.21,0.0,-0.98031,2e-05,2.34019]
[1778195335180,43.42,79967.57,0.0,-0.9803,2e-05,2.34088]
[1778195335311,43.42,79967.57,0.0,-0.9803,2e-05,2.34088]
[1778195335407,43.42,79967.57,0.0,-0.9803,2e-05,2.34088]
[1778195335518,43.42,79967.57,0.0,-0.9803,2e-05,2.34088]
[1778195335599,43.42,79970.35,0.0,-0.98024,2e-05,2.34714]
[1778195337319,43.42,79973.6,0.0,-0.98017,2e-05,2.35434]
[1778195340573,43.42,79974.71,0.0,-0.98015,2e-05,2.35659]
[1778195340760,43.42,79974.71,0.0,-0.98015,2e-05,2.35659]
[1778195342150,43.42,79975.54,0.0,-0.98013,2e-05,2.35818]
[1778195342251,43.42,79975.54,0.0,-0.98013,2e-05,2.35818]
[1778195342357,43.42,79975.54,0.0,-0.98013,2e-05,2.35818]
[1778195342467,43.42,79975.54,0.0,-0.98013,2e-05,2.35818]
[1778195342568,43.42,79980.55,0.0,-0.98002,2e-05,2.36962]
[1778195344371,43.42,79982.64,0.0,-0.97997,2e-05,2.37409]
[1778195346529,43.42,79982.54,0.0,-0.97998,2e-05,2.37367]
[1778195346544,43.42,79982.54,0.0,-0.97998,2e-05,2.37367]
[1778195352428,43.41,79982.17,0.0,-0.98,2e-05,2.37148]
[1778195356456,43.41,79990.55,0.0,-0.97982,2e-05,2.39021]
[1778195357192,43.41,79990.55,0.0,-0.97982,2e-05,2.39021]
[1778195357306,43.41,79990.55,0.0,-0.97982,2e-05,2.39021]
[1778195357315,43.41,79990.55,0.0,-0.97982,2e-05,2.39021]
[1778195357463,43.41,79990.92,0.0,-0.97981,2e-05,2.39085]
[1778195361494,43.4,79993.05,0.0,-0.97977,2e-05,2.39491]
[1778195365522,43.4,79996.05,0.0,-0.97971,2e-05,2.40099]
[1778195366603,43.4,79996.05,0.0,-0.97971,2e-05,2.40099]
[1778195366617,43.4,79996.05,0.0,-0.97971,2e-05,2.40099]
[1778195366660,43.4,79996.05,0.0,-0.97971,2e-05,2.40099]
[1778195366875,43.4,79996.05,0.0,-0.97971,2e-05,2.40099]
[1778195366878,43.4,79996.58,0.0,-0.9797,2e-05,2.40175]
[1778195375592,43.39,79997.52,0.0,-0.97973,2e-05,2.39881]
[1778195382865,43.39,79997.72,0.0,-0.97973,2e-05,2.39881]
[1778195382966,43.38,79997.09,0.0,-0.97975,2e-05,2.39594]
[1778195383105,43.38,79997.09,0.0,-0.97975,2e-05,2.39594]
[1778195383112,43.38,79997.09,0.0,-0.97975,2e-05,2.39594]
[1778195383648,43.38,79994.42,0.0,-0.97982,2e-05,2.38969]
[1778195384655,43.38,79996.6,0.0,-0.97977,2e-05,2.39456]
[1778195386398,43.38,79996.6,0.0,-0.97977,2e-05,2.39456]
[1778195386669,43.38,79996.35,0.0,-0.97978,2e-05,2.39353]
[1778195391705,43.37,79997.06,0.0,-0.97977,2e-05,2.39407]
[1778195393177,43.37,79997.12,0.0,-0.97977,2e-05,2.39399]
[1778195393718,43.37,79997.39,0.0,-0.97977,2e-05,2.39439]
[1778195398753,43.36,79997.75,0.0,-0.97977,2e-05,2.39411]
[1778195401055,43.36,79997.12,0.0,-0.97979,2e-05,2.39241]
[1778195400767,43.36,79991.43,0.0,-0.97992,2e-05,2.3789]
[1778195401300,43.36,79991.43,0.0,-0.97992,2e-05,2.3789]
[1778195401462,43.36,79991.43,0.0,-0.97992,2e-05,2.3789]
[1778195401852,43.36,79991.43,0.0,-0.97992,2e-05,2.3789]
[1778195401900,43.36,79988.64,0.0,-0.97999,2e-05,2.37199]
[1778195408746,43.36,79989.72,0.0,-0.97997,2e-05,2.37393]
[1778195408855,43.36,79992.59,0.0,-0.97991,2e-05,2.37984]
[1778195410838,43.35,79994.16,0.0,-0.97988,2e-05,2.38309]
[1778195415873,43.35,79994.62,0.0,-0.97988,2e-05,2.38311]
[1778195416397,43.35,79994.62,0.0,-0.97988,2e-05,2.38311]
[1778195419901,43.35,79992.45,0.0,-0.97994,2e-05,2.37722]
[1778195421628,43.34,79992.88,0.0,-0.97993,2e-05,2.37802]
[1778195421915,43.34,79991.62,0.0,-0.97996,2e-05,2.37488]
[1778195426950,43.34,79995.24,0.0,-0.97989,2e-05,2.38233]
[1778195427957,43.34,79997.34,0.0,-0.97984,2e-05,2.38702]
[1778195432992,43.33,79995.86,0.0,-0.97991,2e-05,2.37932]
[1778195438028,43.33,79997.17,0.0,-0.97989,2e-05,2.38134]
[1778195439225,43.33,79997.24,0.0,-0.97989,2e-05,2.3813]
[1778195439681,43.33,79997.24,0.0,-0.97989,2e-05,2.3813]
[1778195445077,43.32,79998.49,0.0,-0.97988,2e-05,2.38297]
[1778195448423,43.32,79998.37,0.0,-0.97989,2e-05,2.38208]
[1778195449244,43.32,79997.18,0.0,-0.97992,2e-05,2.3791]
[1778195449793,43.32,79997.18,0.0,-0.97992,2e-05,2.3791]
[1778195457605,43.31,79997.01,0.0,-0.97993,2e-05,2.37732]
[1778195457690,43.31,79997.01,0.0,-0.97993,2e-05,2.37732]
[1778195457706,43.31,79995.16,0.0,-0.97998,2e-05,2.37282]
[1778195459961,43.31,79996.29,0.0,-0.97995,2e-05,2.37526]
[1778195460183,43.31,79992.66,0.0,-0.98004,2e-05,2.36644]
[1778195462281,43.31,79993.07,0.0,-0.98003,2e-05,2.36722]
[1778195462289,43.31,79993.07,0.0,-0.98003,2e-05,2.36722]
[1778195462435,43.31,79993.07,0.0,-0.98003,2e-05,2.36722]
[1778195462442,43.31,79991.08,0.0,-0.98008,2e-05,2.36242]
[1778195463204,43.31,79992.57,0.0,-0.98005,2e-05,2.36571]
[1778195468239,43.3,79992.77,0.0,-0.98005,2e-05,2.3653]
[1778195473540,43.3,79993.43,0.0,-0.98004,2e-05,2.36631]
[1778195473607,43.3,79993.43,0.0,-0.98004,2e-05,2.36631]
[1778195477302,43.3,79994.95,0.0,-0.98002,2e-05,2.36879]
[1778195480255,43.3,79995.35,0.0,-0.98001,2e-05,2.36936]
[1778195480264,43.3,79995.35,0.0,-0.98001,2e-05,2.36936]
[1778195486365,43.29,79995.17,0.0,-0.98003,2e-05,2.36768]
[1778195487531,43.29,79995.17,0.0,-0.98003,2e-05,2.36768]
[1778195487616,43.29,79995.17,0.0,-0.98003,2e-05,2.36768]
[1778195495428,43.28,79996.11,0.0,-0.98005,2e-05,2.36509]
[1778195500634,43.28,79995.86,0.0,-0.98006,2e-05,2.36382]
[1778195500643,43.28,79995.86,0.0,-0.98006,2e-05,2.36382]
[1778195504491,43.28,79988.81,0.0,-0.98023,2e-05,2.34665]
[1778195505498,43.28,79975.76,0.0,-0.98053,2e-05,2.31651]
[1778195506505,43.28,79974.76,0.0,-0.98055,2e-05,2.31414]
[1778195507293,43.28,79974.76,0.0,-0.98055,2e-05,2.31414]
[1778195507338,43.28,79974.76,0.0,-0.98055,2e-05,2.31414]
[1778195511532,43.28,79974.44,0.0,-0.98056,2e-05,2.3131]
[1778195513504,43.27,79974.09,0.0,-0.98057,2e-05,2.31215]
[1778195513554,43.27,79973.89,0.0,-0.98057,2e-05,2.31162]
[1778195518589,43.27,79973.79,0.0,-0.98058,2e-05,2.31105]
[1778195519596,43.27,79975.29,0.0,-0.98055,2e-05,2.31441]
[1778195523626,43.27,79961.16,0.0,-0.98086,2e-05,2.28201]
[1778195524633,43.27,79957.01,0.0,-0.98095,2e-05,2.27262]
[1778195525967,43.27,79957.01,0.0,-0.98095,2e-05,2.27262]
[1778195526175,43.27,79957.01,0.0,-0.98095,2e-05,2.27262]
[1778195526066,43.27,79958.15,0.0,-0.98093,2e-05,2.2752]
[1778195531683,43.27,79958.04,0.0,-0.98093,2e-05,2.27493]
[1778195534638,43.27,79957.78,0.0,-0.98094,2e-05,2.27434]
[1778195534704,43.27,79957.78,0.0,-0.98094,2e-05,2.27434]
[1778195537220,43.27,79969.3,0.0,-0.98068,2e-05,2.30037]
[1778195538732,43.27,79973.95,0.0,-0.98058,2e-05,2.31092]
[1778195539248,43.27,79973.95,0.0,-0.98058,2e-05,2.31092]
[1778195539363,43.27,79973.95,0.0,-0.98058,2e-05,2.31092]
[1778195539740,43.27,79973.5,0.0,-0.98059,2e-05,2.30982]
[1778195543197,43.27,79973.46,0.0,-0.98059,2e-05,2.3096]
[1778195543211,43.27,79973.13,0.0,-0.9806,2e-05,2.30871]
[1778195548856,43.27,79973.21,0.0,-0.9806,2e-05,2.30858]
[1778195549291,43.27,79973.21,0.0,-0.9806,2e-05,2.30858]
[1778195549863,43.27,79973.17,0.0,-0.9806,2e-05,2.30843]
[1778195550828,43.27,79973.17,0.0,-0.9806,2e-05,2.30843]
[1778195550870,43.27,79973.1,0.0,-0.98061,2e-05,2.30821]
[1778195555908,43.27,79972.66,0.0,-0.98064,2e-05,2.30385]
[1778195555979,43.27,79969.21,0.0,-0.98072,2e-05,2.29589]
[1778195556913,43.27,79969.21,0.0,-0.98072,2e-05,2.29589]
[1778195556931,43.27,79965.98,0.0,-0.98079,2e-05,2.28856]
[1778195561947,43.27,79967.82,0.0,-0.98075,2e-05,2.29258]
[1778195565197,43.27,79966.9,0.0,-0.98078,2e-05,2.29043]
[1778195565332,43.27,79966.9,0.0,-0.98078,2e-05,2.29043]
[1778195571011,43.26,79967.4,0.0,-0.98077,2e-05,2.29135]
[1778195573511,43.26,79968.09,0.0,-0.98075,2e-05,2.29289]
[1778195573569,43.26,79968.09,0.0,-0.98075,2e-05,2.29289]
[1778195575233,43.26,79967.97,0.0,-0.98075,2e-05,2.29255]
[1778195575387,43.26,79967.91,0.0,-0.98076,2e-05,2.29239]
[1778195575294,43.26,79967.91,0.0,-0.98076,2e-05,2.29239]
[1778195577054,43.26,79967.94,0.0,-0.98076,2e-05,2.2924]
[1778195581082,43.26,79970.79,0.0,-0.98069,2e-05,2.29876]
[1778195582089,43.26,79973.91,0.0,-0.98062,2e-05,2.30583]
[1778195582560,43.26,79973.91,0.0,-0.98062,2e-05,2.30583]
[1778195582606,43.26,79973.91,0.0,-0.98062,2e-05,2.30583]
[1778195583096,43.26,79970.99,0.0,-0.98069,2e-05,2.29912]
[1778195586528,43.26,79970.28,0.0,-0.98071,2e-05,2.29739]
[1778195587124,43.26,79970.59,0.0,-0.9807,2e-05,2.29806]
[1778195592181,43.26,79970.83,0.0,-0.9807,2e-05,2.29849]
[1778195592225,43.26,79970.83,0.0,-0.9807,2e-05,2.29841]
[1778195598201,43.26,79970.53,0.0,-0.98071,2e-05,2.2975]
[1778195605250,43.26,79970.03,0.0,-0.98072,2e-05,2.29611]
[1778195608271,43.26,79967.02,0.0,-0.98079,2e-05,2.28917]
[1778195609054,43.26,79967.02,0.0,-0.98079,2e-05,2.28917]
[1778195609204,43.26,79967.02,0.0,-0.98079,2e-05,2.28917]
[1778195609776,43.26,79965.74,0.0,-0.98082,2e-05,2.28625]
[1778195609786,43.26,79965.74,0.0,-0.98082,2e-05,2.28625]
[1778195610285,43.26,79964.39,0.0,-0.98085,2e-05,2.28317]
[1778195611704,43.26,79960.27,0.0,-0.98096,2e-05,2.27076]
[1778195612299,43.26,79959.12,0.0,-0.98099,2e-05,2.26817]
[1778195615320,43.26,79955.38,0.0,-0.98107,2e-05,2.25981]
[1778195617055,43.26,79955.38,0.0,-0.98107,2e-05,2.25981]
[1778195617137,43.26,79955.56,0.0,-0.98106,2e-05,2.26026]
[1778195623376,43.26,79955.2,0.0,-0.98107,2e-05,2.2596]
[1778195626614,43.26,79955.2,0.0,-0.98107,2e-05,2.2596]
[1778195626685,43.26,79955.2,0.0,-0.98107,2e-05,2.25966]
[1778195629012,43.26,79955.17,0.0,-0.98107,2e-05,2.25961]
[1778195629084,43.26,79954.53,0.0,-0.98108,2e-05,2.25821]
[1778195633447,43.26,79950.95,0.0,-0.98116,2e-05,2.25027]
[1778195637475,43.26,79948.1,0.0,-0.98122,2e-05,2.24403]
[1778195639342,43.26,79949.08,0.0,-0.9812,2e-05,2.24626]
[1778195639465,43.26,79949.08,0.0,-0.9812,2e-05,2.24626]
[1778195639915,43.26,79949.08,0.0,-0.9812,2e-05,2.24626]
[1778195640049,43.26,79949.08,0.0,-0.9812,2e-05,2.24626]
[1778195640148,43.26,79949.08,0.0,-0.9812,2e-05,2.24633]
[1778195641507,43.26,79945.06,0.0,-0.98129,2e-05,2.23739]
[1778195646538,43.26,79945.77,0.0,-0.98127,2e-05,2.23923]
[1778195647545,43.26,79949.48,0.0,-0.98119,2e-05,2.24756]
[1778195648730,43.26,79949.48,0.0,-0.98119,2e-05,2.24756]
[1778195648808,43.26,79949.48,0.0,-0.98119,2e-05,2.24756]
[1778195653250,43.26,79950.28,0.0,-0.98117,2e-05,2.24949]
[1778195653373,43.26,79948.73,0.0,-0.9812,2e-05,2.24605]
[1778195653587,43.26,79952.25,0.0,-0.98112,2e-05,2.25396]
[1778195659295,43.26,79952.02,0.0,-0.98113,2e-05,2.25351]
[1778195659347,43.26,79952.02,0.0,-0.98113,2e-05,2.25358]
[1778195660005,43.26,79952.02,0.0,-0.98113,2e-05,2.25358]
[1778195660034,43.26,79952.03,0.0,-0.98113,2e-05,2.2536]
[1778195661446,43.26,79951.76,0.0,-0.98113,2e-05,2.25301]
[1778195661643,43.26,79951.89,0.0,-0.98113,2e-05,2.25332]
[1778195666062,43.26,79951.89,0.0,-0.98113,2e-05,2.25332]
[1778195666164,43.26,79951.89,0.0,-0.98113,2e-05,2.25342]
[1778195672723,43.27,79951.53,0.0,-0.98116,2e-05,2.24965]
[1778195674250,43.27,79951.53,0.0,-0.98116,2e-05,2.24965]
[1778195674315,43.27,79951.58,0.0,-0.98116,2e-05,2.2498]
[1778195679774,43.27,79949.8,0.0,-0.9812,2e-05,2.24593]
[1778195684391,43.27,79948.71,0.0,-0.98122,2e-05,2.2436]
[1778195684474,43.27,79948.71,0.0,-0.98122,2e-05,2.2436]
[1778195684478,43.27,79948.71,0.0,-0.98122,2e-05,2.2436]
[1778195684483,43.27,79948.71,0.0,-0.98122,2e-05,2.2436]
[1778195684579,43.27,79948.71,0.0,-0.98122,2e-05,2.24363]
[1778195685894,43.27,79948.71,0.0,-0.98122,2e-05,2.24363]
[1778195685995,43.27,79951.0,0.0,-0.98117,2e-05,2.24878]
[1778195691858,43.27,79948.68,0.0,-0.98122,2e-05,2.24372]
[1778195693413,43.27,79948.75,0.0,-0.98122,2e-05,2.2439]
[1778195693533,43.27,79948.75,0.0,-0.98122,2e-05,2.2439]
[1778195693872,43.27,79950.57,0.0,-0.98118,2e-05,2.248]
[1778195698907,43.27,79950.1,0.0,-0.98119,2e-05,2.24705]
[1778195700921,43.27,79953.08,0.0,-0.98112,2e-05,2.25376]
[1778195704043,43.27,79953.88,0.0,-0.9811,2e-05,2.25557]
[1778195704097,43.27,79953.88,0.0,-0.9811,2e-05,2.25557]
[1778195710991,43.27,79954.24,0.0,-0.9811,2e-05,2.25642]
[1778195716649,43.27,79954.24,0.0,-0.9811,2e-05,2.25642]
[1778195716747,43.27,79954.24,0.0,-0.9811,2e-05,2.25646]
[1778195723304,43.27,79953.95,0.0,-0.9811,2e-05,2.25582]
[1778195723392,43.27,79955.14,0.0,-0.98107,2e-05,2.25854]
[1778195729151,43.27,79955.94,0.0,-0.98106,2e-05,2.26036]
[1778195734358,43.27,79955.47,0.0,-0.98109,2e-05,2.25623]
[1778195734569,43.27,79955.47,0.0,-0.98109,2e-05,2.25626]
[1778195734648,43.27,79955.47,0.0,-0.98109,2e-05,2.25627]
[1778195739257,43.27,79955.95,0.0,-0.98108,2e-05,2.25739]
[1778195739263,43.27,79956.51,0.0,-0.98107,2e-05,2.25866]
[1778195740770,43.27,79957.66,0.0,-0.98104,2e-05,2.26126]
[1778195741237,43.27,79958.9,0.0,-0.98102,2e-05,2.26405]
[1778195744291,43.27,79959.74,0.0,-0.981,2e-05,2.26594]
[1778195744341,43.27,79959.85,0.0,-0.981,2e-05,2.26619]
[1778195744807,43.27,79959.85,0.0,-0.981,2e-05,2.26619]
[1778195745265,43.27,79959.87,0.0,-0.98099,2e-05,2.26623]
[1778195749293,43.27,79966.34,0.0,-0.98085,2e-05,2.28084]
[1778195754328,43.27,79968.6,0.0,-0.9808,2e-05,2.28584]
[1778195759287,43.27,79968.58,0.0,-0.9808,2e-05,2.28576]
[1778195759342,43.27,79968.58,0.0,-0.98081,2e-05,2.28565]
[1778195759754,43.27,79968.58,0.0,-0.98081,2e-05,2.28565]
[1778195761377,43.27,79968.57,0.0,-0.98081,2e-05,2.28557]
[1778195766412,43.27,79966.46,0.0,-0.98085,2e-05,2.28066]
[1778195768426,43.27,79963.44,0.0,-0.98092,2e-05,2.2738]
[1778195769433,43.27,79960.11,0.0,-0.98099,2e-05,2.26629]
[1778195769910,43.27,79960.11,0.0,-0.98099,2e-05,2.26629]
[1778195769961,43.27,79960.11,0.0,-0.98099,2e-05,2.26629]
[1778195771344,43.27,79959.95,0.0,-0.981,2e-05,2.26594]
[1778195771447,43.27,79957.15,0.0,-0.98106,2e-05,2.25965]
[1778195771520,43.27,79957.15,0.0,-0.98106,2e-05,2.25965]
[1778195772454,43.27,79954.47,0.0,-0.98112,2e-05,2.25366]
[1778195774999,43.27,79952.4,0.0,-0.98116,2e-05,2.24908]
[1778195775067,43.27,79952.4,0.0,-0.98116,2e-05,2.24908]
[1778195779503,43.27,79955.7,0.0,-0.98109,2e-05,2.25664]
[1778195784295,43.27,79956.03,0.0,-0.98108,2e-05,2.25745]
[1778195784340,43.27,79956.03,0.0,-0.98108,2e-05,2.25749]
[1778195788348,43.27,79955.99,0.0,-0.98108,2e-05,2.25745]
[1778195788373,43.27,79955.7,0.0,-0.98109,2e-05,2.25684]
[1778195794609,43.27,79955.83,0.0,-0.98111,2e-05,2.2542]
[1778195799643,43.27,79953.49,0.0,-0.98116,2e-05,2.2491]
[1778195800851,43.27,79953.49,0.0,-0.98116,2e-05,2.2491]
[1778195800981,43.27,79953.49,0.0,-0.98116,2e-05,2.2491]
[1778195802193,43.27,79953.46,0.0,-0.98116,2e-05,2.24907]
[1778195802284,43.27,79953.46,0.0,-0.98116,2e-05,2.24907]
[1778195802395,43.27,79953.46,0.0,-0.98116,2e-05,2.24907]
[1778195802476,43.27,79953.6,0.0,-0.98115,2e-05,2.24946]
[1778195807699,43.27,79953.21,0.0,-0.98116,2e-05,2.24876]
[1778195812734,43.27,79953.77,0.0,-0.98115,2e-05,2.25019]
[1778195817733,43.27,79954.18,0.0,-0.98114,2e-05,2.25123]
[1778195817800,43.27,79954.18,0.0,-0.98114,2e-05,2.25123]
[1778195823830,43.27,79955.25,0.0,-0.98111,2e-05,2.25384]
[1778195825225,43.27,79955.25,0.0,-0.98111,2e-05,2.25384]
[1778195825343,43.27,79955.25,0.0,-0.98111,2e-05,2.25384]
[1778195826390,43.27,79955.5,0.0,-0.9811,2e-05,2.25445]
[1778195826466,43.27,79955.5,0.0,-0.9811,2e-05,2.25445]
[1778195826442,43.27,79956.02,0.0,-0.98109,2e-05,2.25564]
[1778195826853,43.27,79957.48,0.0,-0.98106,2e-05,2.25892]
[1778195831726,43.27,79957.84,0.0,-0.98105,2e-05,2.25978]
[1778195831888,43.27,79958.01,0.0,-0.98105,2e-05,2.26019]
[1778195835233,43.28,79958.63,0.0,-0.98103,2e-05,2.26161]
[1778195835238,43.28,79960.01,0.0,-0.981,2e-05,2.26473]
[1778195839287,43.28,79959.92,0.0,-0.98101,2e-05,2.26456]
[1778195839359,43.28,79956.57,0.0,-0.98108,2e-05,2.25707]
[1778195840006,43.28,79956.57,0.0,-0.98108,2e-05,2.25707]
[1778195840083,43.28,79957.3,0.0,-0.98106,2e-05,2.25871]
[1778195846689,43.28,79957.32,0.0,-0.98106,2e-05,2.25887]
[1778195846781,43.28,79957.32,0.0,-0.98106,2e-05,2.25891]
[1778195852031,43.28,79954.58,0.0,-0.98114,2e-05,2.24982]
[1778195854054,43.28,79954.25,0.0,-0.98115,2e-05,2.24912]
[1778195854137,43.28,79952.36,0.0,-0.98119,2e-05,2.24493]
[1778195855052,43.28,79947.17,0.0,-0.9813,2e-05,2.23339]
[1778195860087,43.28,79939.38,0.0,-0.98147,2e-05,2.21642]
[1778195861094,43.28,79933.65,0.0,-0.98159,2e-05,2.20385]
[1778195862102,43.28,79930.34,0.0,-0.98166,2e-05,2.19668]
[1778195862573,43.28,79930.34,0.0,-0.98166,2e-05,2.19668]
[1778195862601,43.28,79930.34,0.0,-0.98166,2e-05,2.19668]
[1778195863108,43.28,79926.63,0.0,-0.98174,2e-05,2.18865]
[1778195864115,43.28,79923.15,0.0,-0.98181,2e-05,2.18117]
[1778195865122,43.28,79916.77,0.0,-0.98194,2e-05,2.16739]
[1778195866573,43.28,79916.95,0.0,-0.98194,2e-05,2.16796]
[1778195866583,43.28,79916.95,0.0,-0.98194,2e-05,2.16796]
[1778195868106,43.28,79916.29,0.0,-0.98195,2e-05,2.16669]
[1778195868191,43.28,79916.29,0.0,-0.98195,2e-05,2.16669]
[1778195868193,43.28,79916.02,0.0,-0.98195,2e-05,2.16627]
[1778195873178,43.29,79912.12,0.0,-0.98203,2e-05,2.15864]
[1778195874495,43.29,79912.12,0.0,-0.98203,2e-05,2.15864]
[1778195874575,43.29,79912.32,0.0,-0.98202,2e-05,2.15943]
[1778195875192,43.29,79905.79,0.0,-0.98216,2e-05,2.14529]
[1778195877304,43.29,79903.78,0.0,-0.9822,2e-05,2.14114]
[1778195877363,43.29,79901.98,0.0,-0.98223,2e-05,2.13767]
[1778195879315,43.29,79902.24,0.0,-0.98222,2e-05,2.13823]
[1778195879355,43.29,79902.03,0.0,-0.98222,2e-05,2.13821]
[1778195880019,43.29,79902.03,0.0,-0.98222,2e-05,2.13821]
[1778195880812,43.29,79902.03,0.0,-0.98222,2e-05,2.13842]
[1778195886272,43.3,79901.52,0.0,-0.98222,2e-05,2.13839]
[1778195886641,43.3,79901.52,0.0,-0.98222,2e-05,2.13839]
[1778195887276,43.3,79901.48,0.0,-0.98222,2e-05,2.13852]
[1778195889609,43.3,79901.08,0.0,-0.98222,2e-05,2.13808]
[1778195889654,43.3,79901.08,0.0,-0.98222,2e-05,2.13829]
[1778195892311,43.31,79894.9,0.0,-0.98235,2e-05,2.12543]
[1778195893318,43.31,79891.47,0.0,-0.98241,2e-05,2.1183]
[1778195895332,43.31,79892.57,0.0,-0.98238,2e-05,2.12137]
[1778195897346,43.31,79896.15,0.0,-0.98231,2e-05,2.1295]
[1778195902381,43.32,79896.39,0.0,-0.98229,2e-05,2.13111]
[1778195904278,43.32,79896.42,0.0,-0.98229,2e-05,2.13139]
[1778195904341,43.32,79896.42,0.0,-0.98229,2e-05,2.1316]
[1778195905078,43.32,79896.42,0.0,-0.98229,2e-05,2.1316]
[1778195905402,43.32,79896.49,0.0,-0.98228,2e-05,2.13196]
[1778195913458,43.33,79897.35,0.0,-0.98227,2e-05,2.13249]
[1778195918493,43.33,79896.62,0.0,-0.98228,2e-05,2.13196]
[1778195919264,43.33,79896.62,0.0,-0.98228,2e-05,2.13196]
[1778195919344,43.33,79896.62,0.0,-0.98228,2e-05,2.13196]
[1778195921606,43.33,79896.43,0.0,-0.98228,2e-05,2.13197]
[1778195921735,43.33,79896.44,0.0,-0.98227,2e-05,2.1322]
[1778195921657,43.33,79896.44,0.0,-0.98227,2e-05,2.1322]
[1778195923528,43.34,79896.28,0.0,-0.98227,2e-05,2.13226]
[1778195924334,43.34,79896.28,0.0,-0.98227,2e-05,2.13226]
[1778195924535,43.34,79894.57,0.0,-0.98231,2e-05,2.1288]
[1778195925911,43.34,79893.05,0.0,-0.98234,2e-05,2.12575]
[1778195926549,43.34,79891.08,0.0,-0.98238,2e-05,2.12175]
[1778195931584,43.34,79891.5,0.0,-0.98236,2e-05,2.12374]
[1778195933598,43.35,79886.66,0.0,-0.98245,2e-05,2.11384]
[1778195934301,43.35,79886.66,0.0,-0.98245,2e-05,2.11384]
[1778195934605,43.35,79885.6,0.0,-0.98247,2e-05,2.11181]
[1778195935140,43.35,79885.6,0.0,-0.98247,2e-05,2.11181]
[1778195935612,43.35,79884.48,0.0,-0.98249,2e-05,2.10966]
[1778195939244,43.35,79884.49,0.0,-0.98248,2e-05,2.11041]
[1778195940092,43.35,79884.49,0.0,-0.98248,2e-05,2.11041]
[1778195941533,43.35,79884.85,0.0,-0.98247,2e-05,2.11141]
[1778195941633,43.35,79884.85,0.0,-0.98247,2e-05,2.11189]
[1778195943272,43.35,79884.82,0.0,-0.98247,2e-05,2.11183]
[1778195943373,43.36,79884.82,0.0,-0.98247,2e-05,2.11207]
[1778195946727,43.36,79883.59,0.0,-0.98249,2e-05,2.11017]
[1778195946740,43.36,79882.86,0.0,-0.9825,2e-05,2.10886]
[1778195949522,43.36,79883.26,0.0,-0.98249,2e-05,2.10996]
[1778195949573,43.36,79883.31,0.0,-0.98248,2e-05,2.11056]
[1778195951674,43.36,79883.35,0.0,-0.98248,2e-05,2.11089]
[1778195951725,43.37,79883.7,0.0,-0.98247,2e-05,2.11188]
[1778195955653,43.37,79882.75,0.0,-0.98248,2e-05,2.11034]
[1778195955753,43.37,79883.94,0.0,-0.98245,2e-05,2.11337]
[1778195957767,43.37,79880.93,0.0,-0.98251,2e-05,2.10746]
[1778195959301,43.37,79880.93,0.0,-0.98251,2e-05,2.10746]
[1778195959353,43.37,79880.45,0.0,-0.98252,2e-05,2.10669]
[1778195959744,43.37,79880.45,0.0,-0.98252,2e-05,2.10669]
[1778195959781,43.38,79880.41,0.0,-0.98252,2e-05,2.10686]
[1778195964816,43.38,79880.55,0.0,-0.9825,2e-05,2.10843]
[1778195966710,43.38,79880.41,0.0,-0.9825,2e-05,2.10838]
[1778195966830,43.38,79879.49,0.0,-0.98252,2e-05,2.10668]
[1778195971865,43.39,79877.75,0.0,-0.98257,2e-05,2.10132]
[1778195973795,43.39,79878.21,0.0,-0.98255,2e-05,2.10256]
[1778195973879,43.39,79878.53,0.0,-0.98254,2e-05,2.1035]
[1778195977907,43.4,79875.67,0.0,-0.98259,2e-05,2.09848]
[1778195981935,43.4,79869.0,0.0,-0.98272,2e-05,2.08546]
[1778195983215,43.4,79869.0,0.0,-0.98272,2e-05,2.08546]
[1778195983223,43.4,79869.0,0.0,-0.98272,2e-05,2.08546]
[1778195983309,43.4,79866.07,0.0,-0.98277,2e-05,2.07958]
[1778195984206,43.4,79866.07,0.0,-0.98277,2e-05,2.07958]
[1778195984284,43.4,79866.07,0.0,-0.98277,2e-05,2.07958]
[1778195984383,43.4,79867.03,0.0,-0.98275,2e-05,2.08191]
[1778195985896,43.41,79866.14,0.0,-0.98277,2e-05,2.08033]
[1778195985963,43.41,79864.38,0.0,-0.9828,2e-05,2.07693]
[1778195990999,43.41,79863.82,0.0,-0.9828,2e-05,2.07728]
[1778195994285,43.42,79864.51,0.0,-0.98278,2e-05,2.07933]
[1778195994339,43.42,79864.45,0.0,-0.98277,2e-05,2.07951]
[1778195995727,43.42,79864.45,0.0,-0.98277,2e-05,2.07951]
[1778195995814,43.42,79864.45,0.0,-0.98277,2e-05,2.08011]
[1778196002076,43.43,79864.59,0.0,-0.98275,2e-05,2.08218]
[1778196003085,43.43,79870.86,0.0,-0.98262,2e-05,2.09571]
[1778196004473,43.43,79870.86,0.0,-0.98262,2e-05,2.09571]
[1778196004631,43.43,79870.86,0.0,-0.98262,2e-05,2.09571]
[1778196004657,43.43,79873.43,0.0,-0.98256,2e-05,2.10168]
[1778196005593,43.43,79873.43,0.0,-0.98256,2e-05,2.10168]
[1778196005712,43.43,79873.72,0.0,-0.98255,2e-05,2.10255]
[1778196006106,43.43,79874.49,0.0,-0.98254,2e-05,2.10418]
[1778196006831,43.43,79874.49,0.0,-0.98254,2e-05,2.10418]
[1778196007113,43.43,79879.58,0.0,-0.98243,2e-05,2.11526]
[1778196009127,43.44,79882.22,0.0,-0.98237,2e-05,2.12135]
[1778196010480,43.44,79882.22,0.0,-0.98237,2e-05,2.12135]
[1778196010571,43.44,79883.01,0.0,-0.98235,2e-05,2.12348]
[1778196016856,43.44,79882.92,0.0,-0.98234,2e-05,2.12417]
[1778196017183,43.45,79882.96,0.0,-0.98234,2e-05,2.12469]
[1778196022608,43.45,79882.85,0.0,-0.98233,2e-05,2.12533]
[1778196022647,43.45,79882.81,0.0,-0.98233,2e-05,2.12567]
[1778196025239,43.45,79885.78,0.0,-0.98226,2e-05,2.13244]
[1778196030274,43.46,79885.96,0.0,-0.98225,2e-05,2.13384]
[1778196031281,43.46,79896.16,0.0,-0.98206,2e-05,2.15299]
[1778196032288,43.46,79899.12,0.0,-0.982,2e-05,2.15954]
[1778196033552,43.46,79899.12,0.0,-0.982,2e-05,2.15954]
[1778196033688,43.46,79899.12,0.0,-0.982,2e-05,2.15954]
[1778196035309,43.46,79903.26,0.0,-0.98191,2e-05,2.16897]
[1778196037187,43.46,79905.22,0.0,-0.98186,2e-05,2.17337]
[1778196037309,43.46,79905.22,0.0,-0.98186,2e-05,2.17337]
[1778196037323,43.46,79905.39,0.0,-0.98186,2e-05,2.17388]
[1778196039360,43.46,79905.14,0.0,-0.98186,2e-05,2.17347]
[1778196039427,43.46,79905.14,0.0,-0.98186,2e-05,2.17347]
[1778196043836,43.47,79906.17,0.0,-0.98184,2e-05,2.17637]
[1778196043986,43.47,79906.17,0.0,-0.98184,2e-05,2.17637]
[1778196044119,43.47,79906.17,0.0,-0.98184,2e-05,2.17637]
[1778196048689,43.47,79909.19,0.0,-0.98177,2e-05,2.18345]
[1778196048812,43.47,79909.51,0.0,-0.98176,2e-05,2.18427]
[1778196049297,43.47,79909.51,0.0,-0.98176,2e-05,2.18427]
[1778196049407,43.47,79910.48,0.0,-0.98174,2e-05,2.1865]
[1778196050584,43.47,79910.48,0.0,-0.98174,2e-05,2.1865]
[1778196050685,43.47,79910.41,0.0,-0.98174,2e-05,2.18657]
[1778196054333,43.47,79911.67,0.0,-0.98171,2e-05,2.18954]
[1778196054442,43.47,79911.84,0.0,-0.9817,2e-05,2.19001]
[1778196055449,43.47,79916.84,0.0,-0.9816,2e-05,2.20106]
[1778196055834,43.47,79916.84,0.0,-0.9816,2e-05,2.20106]
[1778196056456,43.47,79918.62,0.0,-0.98156,2e-05,2.20507]
[1778196063506,43.48,79921.81,0.0,-0.98148,2e-05,2.21262]
[1778196065519,43.48,79924.72,0.0,-0.98142,2e-05,2.21923]
[1778196065928,43.48,79924.72,0.0,-0.98142,2e-05,2.21923]
[1778196065967,43.48,79924.72,0.0,-0.98142,2e-05,2.21923]
[1778196067230,43.48,79924.74,0.0,-0.98142,2e-05,2.21932]
[1778196067294,43.48,79924.74,0.0,-0.98142,2e-05,2.21932]
[1778196067534,43.48,79924.73,0.0,-0.98142,2e-05,2.21935]
[1778196069547,43.48,79935.99,0.0,-0.98117,2e-05,2.24442]
[1778196070554,43.48,79938.59,0.0,-0.98112,2e-05,2.25022]
[1778196071857,43.48,79937.36,0.0,-0.98115,2e-05,2.24748]
[1778196072023,43.48,79937.36,0.0,-0.98115,2e-05,2.24748]
[1778196077603,43.48,79939.09,0.0,-0.98111,2e-05,2.25133]
[1778196078150,43.48,79939.09,0.0,-0.98111,2e-05,2.25133]
[1778196078237,43.48,79939.09,0.0,-0.98111,2e-05,2.25133]
[1778196079673,43.48,79938.78,0.0,-0.98111,2e-05,2.25063]
[1778196079705,43.48,79938.76,0.0,-0.98111,2e-05,2.25058]
[1778196079807,43.48,79938.76,0.0,-0.98111,2e-05,2.25058]
[1778196079945,43.48,79938.76,0.0,-0.98111,2e-05,2.25058]
[1778196080624,43.48,79937.11,0.0,-0.98115,2e-05,2.24689]
[1778196085659,43.48,79938.55,0.0,-0.98112,2e-05,2.25007]
[1778196089286,43.48,79938.17,0.0,-0.98113,2e-05,2.24918]
[1778196089744,43.48,79938.17,0.0,-0.98113,2e-05,2.24918]
[1778196089782,43.48,79938.17,0.0,-0.98113,2e-05,2.24917]
[1778196095729,43.48,79938.37,0.0,-0.98115,2e-05,2.24647]
[1778196096815,43.48,79938.64,0.0,-0.98114,2e-05,2.24706]
[1778196097743,43.48,79938.39,0.0,-0.98115,2e-05,2.24649]
[1778196102778,43.48,79939.94,0.0,-0.98112,2e-05,2.24988]
[1778196103785,43.48,79948.81,0.0,-0.98092,2e-05,2.26972]
[1778196104792,43.48,79952.01,0.0,-0.98085,2e-05,2.27686]
[1778196105075,43.48,79952.01,0.0,-0.98085,2e-05,2.27686]
[1778196105799,43.48,79954.13,0.0,-0.98081,2e-05,2.28157]
[1778196106942,43.47,79954.24,0.0,-0.98081,2e-05,2.28175]
[1778196107813,43.47,79954.75,0.0,-0.98079,2e-05,2.28283]
[1778196112848,43.47,79954.3,0.0,-0.98081,2e-05,2.28146]
[1778196114187,43.47,79954.3,0.0,-0.98081,2e-05,2.28146]
[1778196114288,43.47,79954.59,0.0,-0.9808,2e-05,2.28204]
[1778196116708,43.47,79954.1,0.0,-0.98081,2e-05,2.28087]
[1778196116720,43.47,79954.37,0.0,-0.98081,2e-05,2.28134]
[1778196120219,43.47,79952.58,0.0,-0.98085,2e-05,2.27718]
[1778196120253,43.47,79951.71,0.0,-0.98087,2e-05,2.27516]
[1778196121812,43.47,79951.71,0.0,-0.98087,2e-05,2.27516]
[1778196121911,43.47,79950.5,0.0,-0.9809,2e-05,2.27234]
[1778196126319,43.47,79949.76,0.0,-0.98091,2e-05,2.27058]
[1778196126421,43.47,79950.31,0.0,-0.9809,2e-05,2.27173]
[1778196131981,43.47,79950.73,0.0,-0.9809,2e-05,2.27238]
[1778196137016,43.47,79950.36,0.0,-0.98091,2e-05,2.27131]
[1778196139271,43.47,79949.4,0.0,-0.98093,2e-05,2.26911]
[1778196143153,43.47,79951.25,0.0,-0.98089,2e-05,2.27309]
[1778196143274,43.47,79951.25,0.0,-0.98089,2e-05,2.27309]
[1778196143361,43.47,79951.56,0.0,-0.98088,2e-05,2.27373]
[1778196147086,43.47,79943.7,0.0,-0.98106,2e-05,2.2559]
[1778196148093,43.47,79939.67,0.0,-0.98115,2e-05,2.24688]
[1778196152333,43.47,79937.46,0.0,-0.98122,2e-05,2.23886]
[1778196152613,43.47,79937.46,0.0,-0.98122,2e-05,2.23886]
[1778196154326,43.47,79939.78,0.0,-0.98117,2e-05,2.24403]
[1778196154372,43.47,79939.75,0.0,-0.98117,2e-05,2.24396]
[1778196155862,43.47,79939.75,0.0,-0.98117,2e-05,2.24396]
[1778196156149,43.46,79942.27,0.0,-0.98111,2e-05,2.24957]
[1778196157156,43.46,79946.92,0.0,-0.98101,2e-05,2.25995]
[1778196158163,43.46,79950.65,0.0,-0.98093,2e-05,2.26829]
[1778196159170,43.46,79953.3,0.0,-0.98087,2e-05,2.2742]
[1778196164205,43.46,79953.54,0.0,-0.98087,2e-05,2.27447]
[1778196167748,43.46,79953.51,0.0,-0.98087,2e-05,2.2743]
[1778196172355,43.46,79953.58,0.0,-0.98087,2e-05,2.27421]
[1778196172495,43.46,79953.58,0.0,-0.98087,2e-05,2.27421]
[1778196172584,43.46,79952.56,0.0,-0.9809,2e-05,2.27186]
[1778196181326,43.46,79947.49,0.0,-0.98101,2e-05,2.26008]
[1778196182333,43.46,79942.44,0.0,-0.98112,2e-05,2.24876]
[1778196187368,43.46,79940.59,0.0,-0.98116,2e-05,2.24464]
[1778196190389,43.46,79937.51,0.0,-0.98123,2e-05,2.23779]
[1778196195424,43.46,79937.73,0.0,-0.98122,2e-05,2.23833]
[1778196199452,43.46,79930.88,0.0,-0.98137,2e-05,2.22317]
[1778196207508,43.46,79930.42,0.0,-0.98138,2e-05,2.22242]
[1778196212543,43.46,79932.47,0.0,-0.98136,2e-05,2.22406]
[1778196216571,43.46,79935.24,0.0,-0.9813,2e-05,2.2303]
[1778196221889,43.46,79936.58,0.0,-0.98127,2e-05,2.23333]
[1778196222613,43.46,79936.42,0.0,-0.98127,2e-05,2.233]
[1778196223438,43.46,79936.42,0.0,-0.98127,2e-05,2.233]
[1778196223539,43.46,79936.42,0.0,-0.98127,2e-05,2.23301]
[1778196226831,43.46,79936.11,0.0,-0.98128,2e-05,2.23234]
[1778196226877,43.46,79936.52,0.0,-0.98127,2e-05,2.23326]
[1778196229939,43.46,79936.48,0.0,-0.98127,2e-05,2.23317]
[1778196229950,43.46,79936.45,0.0,-0.98127,2e-05,2.23312]
[1778196231797,43.46,79936.45,0.0,-0.98127,2e-05,2.23312]
[1778196231860,43.46,79936.07,0.0,-0.98128,2e-05,2.23229]
[1778196235680,43.46,79936.41,0.0,-0.98127,2e-05,2.23305]
[1778196235766,43.46,79936.41,0.0,-0.98127,2e-05,2.23305]
[1778196236743,43.46,79936.41,0.0,-0.98127,2e-05,2.23305]
[1778196236752,43.46,79936.41,0.0,-0.98127,2e-05,2.23305]
[1778196240073,43.46,79937.51,0.0,-0.98125,2e-05,2.2355]
[1778196240150,43.46,79937.51,0.0,-0.98125,2e-05,2.2355]
[1778196241911,43.46,79937.55,0.0,-0.98125,2e-05,2.23558]
[1778196241951,43.46,79938.19,0.0,-0.98123,2e-05,2.237]
[1778196244297,43.46,79937.66,0.0,-0.98124,2e-05,2.23581]
[1778196244768,43.46,79937.72,0.0,-0.98124,2e-05,2.23593]
[1778196245576,43.46,79937.72,0.0,-0.98124,2e-05,2.23593]
[1778196245775,43.46,79937.87,0.0,-0.98124,2e-05,2.23626]
[1778196250810,43.46,79937.91,0.0,-0.98124,2e-05,2.2363]
[1778196255845,43.46,79938.33,0.0,-0.98123,2e-05,2.23718]
[1778196257895,43.46,79938.71,0.0,-0.98122,2e-05,2.23801]
[1778196258862,43.46,79938.55,0.0,-0.98123,2e-05,2.23764]
[1778196258866,43.46,79938.32,0.0,-0.98123,2e-05,2.23711]
[1778196259344,43.46,79938.32,0.0,-0.98123,2e-05,2.23711]
[1778196259424,43.46,79938.32,0.0,-0.98123,2e-05,2.23711]
[1778196259873,43.46,79938.01,0.0,-0.98124,2e-05,2.23641]
[1778196260012,43.46,79938.01,0.0,-0.98124,2e-05,2.23641]
[1778196261887,43.46,79930.19,0.0,-0.98141,2e-05,2.21906]
[1778196263901,43.46,79927.73,0.0,-0.98146,2e-05,2.21368]
[1778196264273,43.46,79927.73,0.0,-0.98146,2e-05,2.21368]
[1778196264908,43.46,79928.84,0.0,-0.98143,2e-05,2.21615]
[1778196266387,43.46,79928.84,0.0,-0.98143,2e-05,2.21615]
[1778196266922,43.46,79928.93,0.0,-0.98143,2e-05,2.2164]
[1778196271847,43.46,79929.21,0.0,-0.98142,2e-05,2.21713]
[1778196271957,43.46,79929.74,0.0,-0.98144,2e-05,2.21526]
[1778196276992,43.46,79929.05,0.0,-0.98145,2e-05,2.21391]
[1778196277678,43.46,79929.05,0.0,-0.98145,2e-05,2.21391]
[1778196277999,43.46,79929.04,0.0,-0.98145,2e-05,2.21392]
[1778196283035,43.47,79929.44,0.0,-0.98144,2e-05,2.215]
[1778196288071,43.47,79927.94,0.0,-0.98147,2e-05,2.2119]
[1778196290121,43.47,79927.94,0.0,-0.98147,2e-05,2.2119]
[1778196290195,43.47,79927.94,0.0,-0.98147,2e-05,2.2119]
[1778196290222,43.47,79927.98,0.0,-0.98147,2e-05,2.21208]
[1778196291872,43.47,79927.98,0.0,-0.98147,2e-05,2.21208]
[1778196291877,43.47,79927.97,0.0,-0.98147,2e-05,2.21215]
[1778196296010,43.47,79927.64,0.0,-0.98147,2e-05,2.21152]
[1778196296088,43.47,79926.72,0.0,-0.98149,2e-05,2.20959]
[1778196299335,43.47,79926.68,0.0,-0.98149,2e-05,2.20961]
[1778196299381,43.47,79926.68,0.0,-0.98149,2e-05,2.20966]
[1778196300857,43.47,79926.68,0.0,-0.98149,2e-05,2.20966]
[1778196300920,43.47,79926.68,0.0,-0.98149,2e-05,2.20976]
[1778196305190,43.47,79930.02,0.0,-0.98142,2e-05,2.21732]
[1778196310225,43.47,79930.59,0.0,-0.9814,2e-05,2.21877]
[1778196315260,43.47,79931.41,0.0,-0.98138,2e-05,2.22075]
[1778196316939,43.47,79931.41,0.0,-0.98138,2e-05,2.22075]
[1778196317010,43.47,79931.41,0.0,-0.98138,2e-05,2.2208]
[1778196320599,43.47,79931.3,0.0,-0.98139,2e-05,2.22061]
[1778196320700,43.47,79931.23,0.0,-0.98139,2e-05,2.22049]
[1778196321861,43.47,79931.23,0.0,-0.98139,2e-05,2.22049]
[1778196321952,43.47,79931.3,0.0,-0.98138,2e-05,2.22069]
[1778196326416,43.47,79931.3,0.0,-0.98138,2e-05,2.22069]
[1778196326517,43.47,79931.3,0.0,-0.98138,2e-05,2.22079]
[1778196332381,43.47,79931.34,0.0,-0.98141,2e-05,2.21793]
[1778196333388,43.47,79935.08,0.0,-0.98133,2e-05,2.22622]
[1778196334315,43.47,79935.08,0.0,-0.98133,2e-05,2.22622]
[1778196334395,43.47,79937.22,0.0,-0.98128,2e-05,2.23098]
[1778196335269,43.47,79937.22,0.0,-0.98128,2e-05,2.23098]
[1778196335402,43.47,79936.44,0.0,-0.9813,2e-05,2.22925]
[1778196342451,43.47,79936.68,0.0,-0.98129,2e-05,2.22979]
[1778196347486,43.47,79936.42,0.0,-0.9813,2e-05,2.22923]
[1778196349199,43.47,79936.6,0.0,-0.98129,2e-05,2.22963]
[1778196349308,43.47,79936.6,0.0,-0.98129,2e-05,2.22963]
[1778196349440,43.47,79936.6,0.0,-0.98129,2e-05,2.22963]
[1778196349457,43.47,79936.6,0.0,-0.98129,2e-05,2.22963]
[1778196355543,43.47,79936.53,0.0,-0.98129,2e-05,2.22949]
[1778196356877,43.47,79936.53,0.0,-0.98129,2e-05,2.22949]
[1778196356914,43.47,79936.52,0.0,-0.98129,2e-05,2.22947]
[1778196361942,43.47,79936.52,0.0,-0.98129,2e-05,2.22947]
[1778196361951,43.47,79936.7,0.0,-0.98129,2e-05,2.22988]
[1778196367627,43.47,79936.89,0.0,-0.98129,2e-05,2.2303]
[1778196371888,43.47,79936.49,0.0,-0.98129,2e-05,2.22941]
[1778196371975,43.47,79936.32,0.0,-0.9813,2e-05,2.22904]
[1778196375472,43.47,79936.32,0.0,-0.9813,2e-05,2.22904]
[1778196375683,43.47,79936.37,0.0,-0.9813,2e-05,2.22916]
[1778196380718,43.47,79936.41,0.0,-0.9813,2e-05,2.22925]
[1778196381971,43.47,79936.41,0.0,-0.9813,2e-05,2.22925]
[1778196382037,43.47,79941.42,0.0,-0.98119,2e-05,2.24038]
[1778196386530,43.47,79942.36,0.0,-0.98117,2e-05,2.24241]
[1778196386760,43.47,79944.82,0.0,-0.98111,2e-05,2.24788]
[1778196391970,43.47,79945.31,0.0,-0.98111,2e-05,2.24886]
[1778196392034,43.47,79945.31,0.0,-0.98113,2e-05,2.24571]
[1778196397837,43.47,79945.09,0.0,-0.98114,2e-05,2.24513]
[1778196399825,43.47,79945.12,0.0,-0.98114,2e-05,2.24516]
[1778196399913,43.47,79945.12,0.0,-0.98114,2e-05,2.24515]
[1778196404376,43.47,79945.46,0.0,-0.98113,2e-05,2.24586]
[1778196404893,43.47,79945.46,0.0,-0.98113,2e-05,2.24586]
[1778196409203,43.47,79946.02,0.0,-0.98112,2e-05,2.24707]
[1778196409753,43.47,79946.02,0.0,-0.98112,2e-05,2.24707]
[1778196414956,43.47,79945.49,0.0,-0.98113,2e-05,2.24583]
[1778196419991,43.47,79945.63,0.0,-0.98113,2e-05,2.24612]
[1778196421873,43.47,79945.68,0.0,-0.98113,2e-05,2.24623]
[1778196421931,43.47,79945.68,0.0,-0.98113,2e-05,2.24623]
[1778196429054,43.47,79944.75,0.0,-0.98115,2e-05,2.24415]
[1778196431517,43.47,79947.04,0.0,-0.9811,2e-05,2.24927]
[1778196431522,43.47,79947.04,0.0,-0.9811,2e-05,2.24927]
[1778196431529,43.47,79947.04,0.0,-0.9811,2e-05,2.24927]
[1778196433082,43.47,79947.07,0.0,-0.9811,2e-05,2.24933]
[1778196434545,43.47,79947.07,0.0,-0.9811,2e-05,2.24933]
[1778196436908,43.47,79947.05,0.0,-0.9811,2e-05,2.24928]
[1778196437110,43.47,79947.07,0.0,-0.9811,2e-05,2.24933]
[1778196438775,43.47,79947.33,0.0,-0.98109,2e-05,2.24991]
[1778196441138,43.47,79947.44,0.0,-0.98109,2e-05,2.25016]
[1778196444159,43.47,79950.67,0.0,-0.98102,2e-05,2.25738]
[1778196445694,43.47,79951.1,0.0,-0.98101,2e-05,2.25833]
[1778196445765,43.47,79951.1,0.0,-0.98101,2e-05,2.25833]
[1778196446927,43.47,79951.1,0.0,-0.98101,2e-05,2.25833]
[1778196447026,43.47,79951.23,0.0,-0.981,2e-05,2.2586]
[1778196448188,43.47,79957.39,0.0,-0.98087,2e-05,2.27242]
[1778196450202,43.47,79959.77,0.0,-0.98082,2e-05,2.2777]
[1778196455237,43.47,79959.95,0.0,-0.98084,2e-05,2.27478]
[1778196458705,43.47,79959.92,0.0,-0.98084,2e-05,2.27467]
[1778196458803,43.47,79959.92,0.0,-0.98084,2e-05,2.2746]
[1778196464300,43.47,79959.57,0.0,-0.98085,2e-05,2.27357]
[1778196466990,43.47,79959.57,0.0,-0.98085,2e-05,2.27357]
[1778196467055,43.47,79959.57,0.0,-0.98085,2e-05,2.27345]
[1778196471150,43.47,79960.22,0.0,-0.98084,2e-05,2.27483]
[1778196471221,43.47,79958.38,0.0,-0.98088,2e-05,2.27064]
[1778196473920,43.47,79957.88,0.0,-0.98089,2e-05,2.26944]
[1778196473929,43.47,79962.07,0.0,-0.9808,2e-05,2.27884]
[1778196475061,43.47,79962.07,0.0,-0.9808,2e-05,2.27884]
[1778196475117,43.47,79968.89,0.0,-0.98065,2e-05,2.29413]
[1778196475380,43.47,79972.77,0.0,-0.98057,2e-05,2.30295]
[1778196476387,43.47,79982.07,0.0,-0.98036,2e-05,2.32407]
[1778196477394,43.46,79982.44,0.0,-0.98035,2e-05,2.32479]
[1778196478662,43.46,79982.44,0.0,-0.98035,2e-05,2.32479]
[1778196478823,43.46,79982.44,0.0,-0.98035,2e-05,2.32479]
[1778196478840,43.46,79982.44,0.0,-0.98035,2e-05,2.32479]
[1778196478993,43.46,79982.44,0.0,-0.98035,2e-05,2.32479]
[1778196479035,43.46,79982.47,0.0,-0.98035,2e-05,2.32459]
[1778196483705,43.46,79980.18,0.0,-0.98041,2e-05,2.31894]
[1778196483849,43.46,79980.18,0.0,-0.98041,2e-05,2.31894]
[1778196489478,43.46,79979.6,0.0,-0.98043,2e-05,2.31673]
[1778196495520,43.45,79978.37,0.0,-0.98047,2e-05,2.31314]
[1778196496535,43.45,79975.61,0.0,-0.98053,2e-05,2.30672]
[1778196497534,43.45,79969.45,0.0,-0.98067,2e-05,2.29261]
[1778196498337,43.45,79969.45,0.0,-0.98067,2e-05,2.29261]
[1778196498392,43.45,79969.45,0.0,-0.98067,2e-05,2.29261]
[1778196498997,43.45,79969.45,0.0,-0.98067,2e-05,2.29261]
[1778196499067,43.45,79969.45,0.0,-0.98067,2e-05,2.29261]
[1778196499097,43.45,79967.12,0.0,-0.98072,2e-05,2.28716]
[1778196504377,43.45,79964.67,0.0,-0.98078,2e-05,2.28135]
[1778196505067,43.45,79964.67,0.0,-0.98078,2e-05,2.28135]
[1778196511632,43.45,79964.56,0.0,-0.98081,2e-05,2.2775]
[1778196514223,43.45,79963.46,0.0,-0.98083,2e-05,2.27496]
[1778196514298,43.45,79963.46,0.0,-0.98083,2e-05,2.27496]
[1778196514653,43.45,79963.39,0.0,-0.98084,2e-05,2.27472]
[1778196517083,43.45,79964.43,0.0,-0.98081,2e-05,2.27702]
[1778196517149,43.45,79964.43,0.0,-0.98081,2e-05,2.27702]
[1778196519688,43.45,79958.43,0.0,-0.98095,2e-05,2.26334]
[1778196521051,43.45,79958.43,0.0,-0.98095,2e-05,2.26334]
[1778196521131,43.45,79958.43,0.0,-0.98095,2e-05,2.26334]
[1778196521537,43.45,79956.74,0.0,-0.98099,2e-05,2.25952]
[1778196522032,43.45,79956.74,0.0,-0.98099,2e-05,2.25952]
[1778196522098,43.45,79956.04,0.0,-0.981,2e-05,2.25794]
[1778196524941,43.45,79956.52,0.0,-0.98099,2e-05,2.259]
[1778196525026,43.45,79956.61,0.0,-0.98099,2e-05,2.25918]
[1778196530765,43.45,79956.34,0.0,-0.981,2e-05,2.25854]
[1778196538821,43.45,79954.54,0.0,-0.98104,2e-05,2.25446]
[1778196539332,43.45,79954.54,0.0,-0.98104,2e-05,2.25446]
[1778196539790,43.45,79954.54,0.0,-0.98104,2e-05,2.25446]
[1778196541842,43.45,79948.93,0.0,-0.98116,2e-05,2.24194]
[1778196546877,43.45,79947.93,0.0,-0.98118,2e-05,2.23983]
[1778196549311,43.45,79946.91,0.0,-0.9812,2e-05,2.2376]
[1778196549898,43.45,79947.68,0.0,-0.98118,2e-05,2.23934]
[1778196550794,43.45,79947.68,0.0,-0.98118,2e-05,2.23934]
[1778196550895,43.45,79947.68,0.0,-0.98118,2e-05,2.23937]
[1778196554289,43.45,79947.68,0.0,-0.98118,2e-05,2.23937]
[1778196555083,43.45,79947.68,0.0,-0.98118,2e-05,2.23937]
[1778196564290,43.45,79948.14,0.0,-0.98117,2e-05,2.2406]
[1778196565008,43.45,79947.96,0.0,-0.98117,2e-05,2.24029]
[1778196565970,43.45,79947.96,0.0,-0.98117,2e-05,2.24029]
[1778196566010,43.45,79947.99,0.0,-0.98117,2e-05,2.24037]
[1778196571045,43.45,79948.12,0.0,-0.98119,2e-05,2.23768]
[1778196577088,43.45,79948.42,0.0,-0.98119,2e-05,2.23846]
[1778196579330,43.45,79948.35,0.0,-0.98119,2e-05,2.23833]
[1778196580042,43.45,79948.35,0.0,-0.98119,2e-05,2.23833]
[1778196589171,43.45,79948.26,0.0,-0.98119,2e-05,2.23833]
[1778196594326,43.45,79948.19,0.0,-0.98119,2e-05,2.23826]
[1778196595096,43.45,79948.19,0.0,-0.98119,2e-05,2.23826]
[1778196602013,43.45,79947.95,0.0,-0.98119,2e-05,2.23781]
[1778196602310,43.45,79947.95,0.0,-0.98119,2e-05,2.23781]
[1778196602262,43.45,79950.97,0.0,-0.98113,2e-05,2.24459]
[1778196603269,43.45,79952.83,0.0,-0.98109,2e-05,2.24875]
[1778196608304,43.45,79954.92,0.0,-0.98104,2e-05,2.2534]
[1778196611325,43.45,79958.58,0.0,-0.98096,2e-05,2.26157]
[1778196613144,43.45,79958.83,0.0,-0.98096,2e-05,2.26211]
[1778196613279,43.45,79958.83,0.0,-0.98096,2e-05,2.26211]
[1778196613998,43.45,79960.14,0.0,-0.98093,2e-05,2.26503]
[1778196614294,43.45,79960.14,0.0,-0.98093,2e-05,2.26503]
[1778196614190,43.45,79960.14,0.0,-0.98093,2e-05,2.265]
[1778196615648,43.45,79960.17,0.0,-0.98093,2e-05,2.26507]
[1778196615664,43.45,79960.17,0.0,-0.98093,2e-05,2.26504]
[1778196616660,43.45,79956.93,0.0,-0.981,2e-05,2.25773]
[1778196617367,43.45,79953.68,0.0,-0.98107,2e-05,2.25044]
[1778196622402,43.45,79954.91,0.0,-0.98104,2e-05,2.25318]
[1778196627367,43.45,79953.84,0.0,-0.98107,2e-05,2.25075]
[1778196627486,43.45,79953.84,0.0,-0.98107,2e-05,2.25075]
[1778196627960,43.45,79953.84,0.0,-0.98107,2e-05,2.25075]
[1778196627974,43.45,79953.84,0.0,-0.98107,2e-05,2.25075]
[1778196628061,43.45,79953.77,0.0,-0.98107,2e-05,2.25059]
[1778196634331,43.45,79952.11,0.0,-0.98113,2e-05,2.2438]
[1778196634335,43.45,79952.81,0.0,-0.98111,2e-05,2.24537]
[1778196635495,43.45,79953.82,0.0,-0.98109,2e-05,2.24763]
[1778196635596,43.45,79953.82,0.0,-0.98109,2e-05,2.24763]
[1778196636900,43.45,79953.82,0.0,-0.98109,2e-05,2.24763]
[1778196636966,43.45,79953.99,0.0,-0.98109,2e-05,2.24801]
[1778196639228,43.45,79953.98,0.0,-0.98109,2e-05,2.24799]
[1778196639329,43.45,79953.98,0.0,-0.98109,2e-05,2.24799]
[1778196642146,43.45,79953.26,0.0,-0.9811,2e-05,2.24638]
[1778196642170,43.45,79952.49,0.0,-0.98112,2e-05,2.24467]
[1778196645447,43.45,79953.63,0.0,-0.9811,2e-05,2.24722]
[1778196645563,43.45,79953.58,0.0,-0.9811,2e-05,2.24711]
[1778196652035,43.45,79953.03,0.0,-0.98111,2e-05,2.24589]
[1778196652095,43.45,79953.04,0.0,-0.98111,2e-05,2.24592]
[1778196656390,43.45,79953.43,0.0,-0.9811,2e-05,2.2468]
[1778196656644,43.45,79953.53,0.0,-0.9811,2e-05,2.24703]
[1778196661679,43.45,79953.52,0.0,-0.9811,2e-05,2.24701]
[1778196667721,43.45,79953.71,0.0,-0.98109,2e-05,2.24744]
[1778196669309,43.45,79953.71,0.0,-0.98109,2e-05,2.24744]
[1778196669342,43.45,79953.71,0.0,-0.98109,2e-05,2.24744]
[1778196670092,43.45,79953.71,0.0,-0.98109,2e-05,2.24744]
[1778196670183,43.45,79953.71,0.0,-0.98109,2e-05,2.24744]
[1778196675777,43.45,79953.48,0.0,-0.9811,2e-05,2.24693]
[1778196684841,43.45,79952.64,0.0,-0.98112,2e-05,2.24506]
[1778196689441,43.45,79951.55,0.0,-0.98114,2e-05,2.24265]
[1778196689558,43.45,79951.55,0.0,-0.98114,2e-05,2.24265]
[1778196690432,43.45,79951.55,0.0,-0.98114,2e-05,2.24265]
[1778196690573,43.45,79951.55,0.0,-0.98114,2e-05,2.24267]
[1778196690883,43.45,79951.54,0.0,-0.98114,2e-05,2.24265]
[1778196694328,43.45,79951.66,0.0,-0.98116,2e-05,2.23985]
[1778196694389,43.45,79951.62,0.0,-0.98116,2e-05,2.23979]
[1778196694825,43.45,79951.62,0.0,-0.98116,2e-05,2.23979]
[1778196694911,43.45,79951.69,0.0,-0.98116,2e-05,2.23994]
[1778196701960,43.45,79951.63,0.0,-0.98116,2e-05,2.2399]
[1778196703974,43.45,79947.86,0.0,-0.98124,2e-05,2.23155]
[1778196704981,43.45,79938.26,0.0,-0.98145,2e-05,2.21031]
[1778196705988,43.45,79939.03,0.0,-0.98143,2e-05,2.21208]
[1778196706929,43.45,79939.03,0.0,-0.98143,2e-05,2.21208]
[1778196707062,43.45,79939.03,0.0,-0.98143,2e-05,2.21208]
[1778196707160,43.45,79938.92,0.0,-0.98143,2e-05,2.21196]
[1778196708004,43.45,79935.74,0.0,-0.9815,2e-05,2.20495]
[1778196711225,43.45,79935.72,0.0,-0.9815,2e-05,2.20498]
[1778196711326,43.46,79935.99,0.0,-0.98149,2e-05,2.2058]
[1778196717065,43.46,79932.3,0.0,-0.98157,2e-05,2.19806]
[1778196722054,43.46,79930.28,0.0,-0.98161,2e-05,2.19398]
[1778196722059,43.46,79930.28,0.0,-0.98161,2e-05,2.19408]
[1778196728142,43.46,79929.11,0.0,-0.98163,2e-05,2.19209]
[1778196728646,43.46,79929.11,0.0,-0.98163,2e-05,2.19209]
[1778196729151,43.46,79929.78,0.0,-0.98161,2e-05,2.19366]
[1778196731163,43.46,79925.79,0.0,-0.98169,2e-05,2.18511]
[1778196732170,43.46,79916.68,0.0,-0.98189,2e-05,2.16536]
[1778196734186,43.46,79915.34,0.0,-0.98191,2e-05,2.1627]
[1778196735193,43.47,79918.8,0.0,-0.98184,2e-05,2.17037]
[1778196736200,43.47,79922.04,0.0,-0.98177,2e-05,2.17758]
[1778196738431,43.47,79922.94,0.0,-0.98175,2e-05,2.17981]
[1778196738554,43.47,79922.92,0.0,-0.98175,2e-05,2.17988]
[1778196738998,43.47,79922.92,0.0,-0.98175,2e-05,2.17988]
[1778196739083,43.47,79922.92,0.0,-0.98175,2e-05,2.17988]
[1778196739221,43.47,79923.38,0.0,-0.98173,2e-05,2.18101]
[1778196744333,43.47,79923.52,0.0,-0.98173,2e-05,2.18179]
[1778196744410,43.47,79923.52,0.0,-0.98173,2e-05,2.18191]
[1778196745773,43.47,79923.54,0.0,-0.98172,2e-05,2.18207]
[1778196747279,43.47,79923.55,0.0,-0.98172,2e-05,2.18233]
[1778196749308,43.47,79923.59,0.0,-0.98172,2e-05,2.18254]
[1778196749363,43.47,79923.59,0.0,-0.98172,2e-05,2.18265]
[1778196750159,43.47,79923.59,0.0,-0.98172,2e-05,2.18265]
[1778196750260,43.47,79923.59,0.0,-0.98172,2e-05,2.18277]
[1778196752007,43.47,79923.59,0.0,-0.98172,2e-05,2.18277]
[1778196752314,43.48,79923.44,0.0,-0.98174,2e-05,2.17964]
[1778196756342,43.48,79920.45,0.0,-0.9818,2e-05,2.17363]
[1778196758813,43.48,79920.33,0.0,-0.9818,2e-05,2.17363]
[1778196759363,43.48,79920.29,0.0,-0.9818,2e-05,2.17368]
[1778196764398,43.48,79920.41,0.0,-0.98179,2e-05,2.17464]
[1778196775475,43.49,79922.56,0.0,-0.98173,2e-05,2.18077]
[1778196780512,43.49,79925.17,0.0,-0.98167,2e-05,2.18709]
[1778196781517,43.49,79929.63,0.0,-0.98157,2e-05,2.19697]
[1778196782146,43.49,79929.63,0.0,-0.98157,2e-05,2.19697]
[1778196782524,43.49,79933.82,0.0,-0.98148,2e-05,2.20628]
[1778196787559,43.49,79934.44,0.0,-0.98147,2e-05,2.20801]
[1778196789378,43.49,79934.44,0.0,-0.98147,2e-05,2.20801]
[1778196789479,43.49,79934.44,0.0,-0.98146,2e-05,2.20816]
[1778196792103,43.49,79934.44,0.0,-0.98146,2e-05,2.20816]
[1778196792154,43.5,79934.44,0.0,-0.98146,2e-05,2.2083]
[1778196795541,43.5,79934.44,0.0,-0.98146,2e-05,2.2083]
[1778196795615,43.5,79934.93,0.0,-0.98145,2e-05,2.20965]
[1778196801657,43.5,79934.37,0.0,-0.98146,2e-05,2.20881]
[1778196806692,43.5,79934.57,0.0,-0.98145,2e-05,2.20957]
[1778196808532,43.5,79934.57,0.0,-0.98145,2e-05,2.20957]
[1778196808646,43.5,79934.23,0.0,-0.98146,2e-05,2.20888]
[1778196809146,43.5,79934.23,0.0,-0.98146,2e-05,2.20888]
[1778196809303,43.5,79934.23,0.0,-0.98146,2e-05,2.20888]
[1778196809415,43.5,79934.23,0.0,-0.98146,2e-05,2.20888]
[1778196809516,43.5,79934.11,0.0,-0.98146,2e-05,2.20874]
[1778196812071,43.5,79934.15,0.0,-0.98146,2e-05,2.20889]
[1778196812105,43.5,79934.1,0.0,-0.98148,2e-05,2.20578]
[1778196813558,43.5,79934.1,0.0,-0.98148,2e-05,2.20578]
[1778196813660,43.5,79934.1,0.0,-0.98148,2e-05,2.20591]
[1778196819783,43.5,79934.25,0.0,-0.98147,2e-05,2.20663]
[1778196821797,43.5,79926.65,0.0,-0.98163,2e-05,2.19007]
[1778196823469,43.5,79926.65,0.0,-0.98163,2e-05,2.19007]
[1778196823533,43.5,79926.65,0.0,-0.98163,2e-05,2.19007]
[1778196823503,43.51,79923.12,0.0,-0.98171,2e-05,2.18255]
[1778196824151,43.51,79923.12,0.0,-0.98171,2e-05,2.18255]
[1778196824290,43.51,79923.12,0.0,-0.98171,2e-05,2.18255]
[1778196824384,43.51,79924.2,0.0,-0.98168,2e-05,2.18501]
[1778196826832,43.51,79920.81,0.0,-0.98175,2e-05,2.17783]
[1778196827796,43.51,79920.81,0.0,-0.98175,2e-05,2.17783]
[1778196827878,43.51,79920.81,0.0,-0.98175,2e-05,2.17783]
[1778196834385,43.51,79918.34,0.0,-0.9818,2e-05,2.17318]
[1778196834440,43.51,79918.21,0.0,-0.9818,2e-05,2.17317]
[1778196835080,43.51,79918.21,0.0,-0.9818,2e-05,2.17317]
[1778196835181,43.51,79918.25,0.0,-0.9818,2e-05,2.17325]
[1778196836884,43.51,79918.25,0.0,-0.9818,2e-05,2.17325]
[1778196836902,43.51,79918.96,0.0,-0.98178,2e-05,2.17507]
[1778196842949,43.52,79919.74,0.0,-0.98176,2e-05,2.17757]
[1778196843928,43.52,79919.74,0.0,-0.98176,2e-05,2.17757]
[1778196843956,43.52,79919.77,0.0,-0.98175,2e-05,2.17777]
[1778196848991,43.52,79919.52,0.0,-0.98175,2e-05,2.17791]
[1778196854026,43.52,79919.59,0.0,-0.98174,2e-05,2.17875]
[1778196858055,43.53,79916.65,0.0,-0.9818,2e-05,2.17292]
[1778196858898,43.53,79916.65,0.0,-0.9818,2e-05,2.17292]
[1778196858954,43.53,79916.65,0.0,-0.9818,2e-05,2.17292]
[1778196859315,43.53,79916.65,0.0,-0.9818,2e-05,2.17292]
[1778196859318,43.53,79917.51,0.0,-0.98178,2e-05,2.17495]
[1778196860646,43.53,79917.44,0.0,-0.98178,2e-05,2.17494]
[1778196861077,43.53,79917.15,0.0,-0.98179,2e-05,2.17446]
[1778196864384,43.53,79917.28,0.0,-0.98178,2e-05,2.17504]
[1778196864442,43.53,79917.28,0.0,-0.98178,2e-05,2.17534]
[1778196865588,43.53,79917.28,0.0,-0.98178,2e-05,2.17534]
[1778196865672,43.53,79917.28,0.0,-0.98178,2e-05,2.17549]
[1778196871147,43.53,79917.54,0.0,-0.98179,2e-05,2.17376]
[1778196877189,43.54,79917.56,0.0,-0.98178,2e-05,2.17471]
[1778196879392,43.54,79917.19,0.0,-0.98178,2e-05,2.17406]
[1778196879408,43.54,79917.37,0.0,-0.98178,2e-05,2.17476]
[1778196880864,43.54,79918.08,0.0,-0.98176,2e-05,2.17631]
[1778196880896,43.54,79918.08,0.0,-0.98176,2e-05,2.17646]
[1778196884302,43.54,79918.08,0.0,-0.98176,2e-05,2.17646]
[1778196884403,43.54,79918.08,0.0,-0.98176,2e-05,2.17706]
[1778196885177,43.54,79918.08,0.0,-0.98176,2e-05,2.17706]
[1778196885245,43.54,79918.0,0.0,-0.98176,2e-05,2.17689]
[1778196889329,43.55,79917.0,0.0,-0.98177,2e-05,2.17516]
[1778196889349,43.55,79917.05,0.0,-0.98177,2e-05,2.17542]
[1778196890062,43.55,79917.05,0.0,-0.98177,2e-05,2.17542]
[1778196890124,43.55,79917.05,0.0,-0.98177,2e-05,2.17557]
[1778196901357,43.55,79917.09,0.0,-0.98175,2e-05,2.17733]
[1778196902364,43.56,79913.68,0.0,-0.98182,2e-05,2.17006]
[1778196903666,43.56,79912.31,0.0,-0.98185,2e-05,2.1674]
[1778196903755,43.56,79912.31,0.0,-0.98185,2e-05,2.1674]
[1778196903912,43.56,79912.31,0.0,-0.98185,2e-05,2.1674]
[1778196904448,43.56,79912.31,0.0,-0.98185,2e-05,2.1674]
[1778196904541,43.56,79912.36,0.0,-0.98185,2e-05,2.16768]
[1778196910931,43.56,79914.3,0.0,-0.9818,2e-05,2.17222]
[1778196915657,43.56,79914.45,0.0,-0.98179,2e-05,2.17376]
[1778196915828,43.56,79914.04,0.0,-0.98179,2e-05,2.17301]
[1778196916578,43.56,79914.04,0.0,-0.98179,2e-05,2.17301]
[1778196916580,43.57,79914.04,0.0,-0.98179,2e-05,2.17316]
[1778196916712,43.57,79914.04,0.0,-0.98179,2e-05,2.17316]
[1778196918477,43.57,79913.97,0.0,-0.98179,2e-05,2.1733]
[1778196922196,43.57,79913.93,0.0,-0.98179,2e-05,2.17364]
[1778196923414,43.57,79913.93,0.0,-0.98179,2e-05,2.17364]
[1778196930561,43.57,79914.04,0.0,-0.98177,2e-05,2.1751]
[1778196936603,43.58,79913.0,0.0,-0.98181,2e-05,2.17061]
[1778196938454,43.58,79911.88,0.0,-0.98183,2e-05,2.16831]
[1778196938573,43.58,79911.88,0.0,-0.98183,2e-05,2.16831]
[1778196939077,43.58,79911.79,0.0,-0.98183,2e-05,2.16826]
[1778196939146,43.58,79911.79,0.0,-0.98183,2e-05,2.16826]
[1778196939624,43.58,79911.76,0.0,-0.98183,2e-05,2.16833]
[1778196942146,43.58,79911.59,0.0,-0.98183,2e-05,2.16824]
[1778196942645,43.58,79911.56,0.0,-0.98183,2e-05,2.16832]
[1778196947680,43.58,79911.45,0.0,-0.98183,2e-05,2.16877]
[1778196947880,43.58,79911.45,0.0,-0.98183,2e-05,2.16877]
[1778196948687,43.59,79911.9,0.0,-0.98182,2e-05,2.16989]
[1778196951709,43.59,79914.57,0.0,-0.98176,2e-05,2.17608]
[1778196957158,43.59,79915.26,0.0,-0.98174,2e-05,2.17796]
[1778196957258,43.59,79915.26,0.0,-0.98174,2e-05,2.1782]
[1778196960203,43.59,79915.3,0.0,-0.98174,2e-05,2.17841]
[1778196960277,43.59,79915.3,0.0,-0.98173,2e-05,2.17866]
[1778196965806,43.6,79914.51,0.0,-0.98174,2e-05,2.1777]
[1778196969324,43.6,79914.73,0.0,-0.98174,2e-05,2.17844]
[1778196969424,43.6,79914.63,0.0,-0.98174,2e-05,2.17835]
[1778196970987,43.6,79914.65,0.0,-0.98173,2e-05,2.17852]
[1778196971088,43.6,79914.65,0.0,-0.98173,2e-05,2.17865]
[1778196972084,43.6,79914.65,0.0,-0.98173,2e-05,2.17865]
[1778196972186,43.6,79914.65,0.0,-0.98173,2e-05,2.17878]
[1778196977760,43.6,79914.68,0.0,-0.98173,2e-05,2.17911]
[1778196977893,43.6,79915.13,0.0,-0.98171,2e-05,2.18062]
[1778196979907,43.6,79920.81,0.0,-0.98159,2e-05,2.19328]
[1778196980914,43.6,79923.61,0.0,-0.98153,2e-05,2.19952]
[1778196981921,43.6,79926.62,0.0,-0.98146,2e-05,2.20623]
[1778196984348,43.6,79929.08,0.0,-0.98141,2e-05,2.21173]
[1778196984418,43.61,79928.57,0.0,-0.98142,2e-05,2.21068]
[1778196985121,43.61,79928.57,0.0,-0.98142,2e-05,2.21068]
[1778196985144,43.61,79929.83,0.0,-0.98139,2e-05,2.21353]
[1778196986956,43.61,79932.36,0.0,-0.98134,2e-05,2.21925]
[1778196989349,43.61,79932.36,0.0,-0.98134,2e-05,2.21925]
[1778196989404,43.61,79932.36,0.0,-0.98134,2e-05,2.21937]
[1778196990581,43.61,79932.36,0.0,-0.98134,2e-05,2.21937]
[1778196990586,43.61,79932.54,0.0,-0.98133,2e-05,2.21989]
[1778196994276,43.61,79933.24,0.0,-0.98134,2e-05,2.21848]
[1778196994287,43.61,79933.24,0.0,-0.98134,2e-05,2.21854]
[1778196995832,43.61,79934.03,0.0,-0.98132,2e-05,2.22035]
[1778196996021,43.61,79933.38,0.0,-0.98133,2e-05,2.21897]
[1778196999331,43.61,79933.62,0.0,-0.98133,2e-05,2.21962]
[1778196999414,43.61,79932.77,0.0,-0.98135,2e-05,2.2178]
[1778197000106,43.61,79932.77,0.0,-0.98135,2e-05,2.2178]
[1778197000107,43.61,79932.77,0.0,-0.98135,2e-05,2.21786]
[1778197004078,43.61,79935.68,0.0,-0.98128,2e-05,2.22451]
[1778197009112,43.61,79937.74,0.0,-0.98123,2e-05,2.22931]
[1778197014730,43.61,79938.37,0.0,-0.98122,2e-05,2.23086]
[1778197014830,43.61,79938.53,0.0,-0.98121,2e-05,2.23126]
[1778197014931,43.61,79938.53,0.0,-0.98121,2e-05,2.2313]
[1778197018175,43.61,79942.36,0.0,-0.98113,2e-05,2.23991]
[1778197019499,43.61,79942.36,0.0,-0.98113,2e-05,2.23991]
[1778197019647,43.61,79942.36,0.0,-0.98113,2e-05,2.23991]
[1778197021196,43.61,79945.53,0.0,-0.98106,2e-05,2.24703]
[1778197025451,43.61,79944.18,0.0,-0.98109,2e-05,2.24406]
[1778197025799,43.61,79946.25,0.0,-0.98104,2e-05,2.24869]
[1778197025836,43.61,79946.25,0.0,-0.98104,2e-05,2.24869]
[1778197026119,43.61,79946.25,0.0,-0.98104,2e-05,2.24869]
[1778197026231,43.61,79946.86,0.0,-0.98103,2e-05,2.25005]
[1778197029339,43.61,79947.09,0.0,-0.98103,2e-05,2.25056]
[1778197029413,43.61,79947.09,0.0,-0.98103,2e-05,2.25056]
[1778197030823,43.61,79948.81,0.0,-0.98099,2e-05,2.25439]
[1778197031266,43.61,79949.97,0.0,-0.98096,2e-05,2.25698]
[1778197036301,43.61,79951.21,0.0,-0.98094,2e-05,2.25966]
[1778197038315,43.61,79958.1,0.0,-0.98079,2e-05,2.27507]
[1778197039322,43.61,79969.35,0.0,-0.98054,2e-05,2.30044]
[1778197040329,43.61,79970.07,0.0,-0.98052,2e-05,2.30198]
[1778197041863,43.61,79971.3,0.0,-0.9805,2e-05,2.30468]
[1778197042014,43.61,79971.3,0.0,-0.9805,2e-05,2.30468]
[1778197042727,43.61,79971.3,0.0,-0.9805,2e-05,2.30468]
[1778197042733,43.61,79971.3,0.0,-0.9805,2e-05,2.30468]
[1778197042766,43.61,79971.44,0.0,-0.98049,2e-05,2.30478]
[1778197047183,43.61,79971.89,0.0,-0.98049,2e-05,2.30558]
[1778197047378,43.61,79971.41,0.0,-0.9805,2e-05,2.30426]
[1778197050809,43.61,79971.29,0.0,-0.9805,2e-05,2.30387]
[1778197051406,43.61,79971.66,0.0,-0.98052,2e-05,2.30122]
[1778197054372,43.61,79971.8,0.0,-0.98052,2e-05,2.30141]
[1778197054427,43.61,79976.44,0.0,-0.98042,2e-05,2.31173]
[1778197055067,43.61,79976.44,0.0,-0.98042,2e-05,2.31173]
[1778197055434,43.61,79975.82,0.0,-0.98044,2e-05,2.3102]
[1778197060469,43.6,79976.52,0.0,-0.98043,2e-05,2.3111]
[1778197065504,43.6,79978.75,0.0,-0.98038,2e-05,2.31545]
[1778197070539,43.6,79978.91,0.0,-0.98039,2e-05,2.31505]
[1778197075574,43.59,79979.38,0.0,-0.98039,2e-05,2.31519]
[1778197078595,43.59,79982.76,0.0,-0.98032,2e-05,2.32243]
[1778197081645,43.59,79983.87,0.0,-0.98029,2e-05,2.32463]
[1778197081789,43.59,79983.87,0.0,-0.98029,2e-05,2.32463]
[1778197082387,43.59,79983.72,0.0,-0.9803,2e-05,2.32411]
[1778197082467,43.59,79983.72,0.0,-0.9803,2e-05,2.32411]
[1778197082623,43.59,79984.15,0.0,-0.98029,2e-05,2.32492]
[1778197084355,43.59,79983.71,0.0,-0.9803,2e-05,2.32374]
[1778197084637,43.58,79983.49,0.0,-0.98031,2e-05,2.32307]
[1778197085831,43.58,79983.49,0.0,-0.98031,2e-05,2.32307]
[1778197086651,43.58,79983.64,0.0,-0.98031,2e-05,2.32307]
[1778197089283,43.58,79985.12,0.0,-0.98028,2e-05,2.32611]
[1778197090107,43.58,79985.12,0.0,-0.98028,2e-05,2.32611]
[1778197095719,43.58,79987.65,0.0,-0.98023,2e-05,2.33066]
[1778197101761,43.57,79990.15,0.0,-0.98019,2e-05,2.33532]
[1778197102625,43.57,79990.15,0.0,-0.98019,2e-05,2.33532]
[1778197102764,43.57,79990.15,0.0,-0.98019,2e-05,2.33532]
[1778197102768,43.57,79987.47,0.0,-0.98025,2e-05,2.32898]
[1778197103359,43.57,79987.47,0.0,-0.98025,2e-05,2.32898]
[1778197103380,43.57,79987.47,0.0,-0.98025,2e-05,2.32898]
[1778197103776,43.57,79987.42,0.0,-0.98025,2e-05,2.32869]
[1778197104354,43.57,79987.42,0.0,-0.98025,2e-05,2.32869]
[1778197104782,43.57,79987.24,0.0,-0.98026,2e-05,2.3281]
[1778197104954,43.57,79987.24,0.0,-0.98026,2e-05,2.3281]
[1778197105789,43.57,79987.23,0.0,-0.98026,2e-05,2.32791]
[1778197110824,43.56,79986.97,0.0,-0.98028,2e-05,2.32645]
[1778197116151,43.56,79986.97,0.0,-0.98028,2e-05,2.32645]
[1778197116301,43.56,79986.97,0.0,-0.98028,2e-05,2.32645]
[1778197117435,43.56,79986.97,0.0,-0.98031,2e-05,2.32245]
[1778197117496,43.56,79986.97,0.0,-0.98031,2e-05,2.32245]
[1778197117873,43.56,79991.09,0.0,-0.98022,2e-05,2.33156]
[1778197123915,43.56,79991.09,0.0,-0.98023,2e-05,2.33051]
[1778197127282,43.56,79991.09,0.0,-0.98023,2e-05,2.33051]
[1778197127283,43.55,79991.27,0.0,-0.98023,2e-05,2.33041]
[1778197134450,43.55,79991.47,0.0,-0.98024,2e-05,2.33002]
[1778197134551,43.55,79991.57,0.0,-0.98024,2e-05,2.32992]
[1778197137298,43.55,79991.5,0.0,-0.98024,2e-05,2.32959]
[1778197137397,43.55,79989.22,0.0,-0.9803,2e-05,2.32403]
[1778197140699,43.54,79989.36,0.0,-0.9803,2e-05,2.32404]
[1778197140707,43.54,79989.36,0.0,-0.9803,2e-05,2.32373]
[1778197147314,43.54,79990.5,0.0,-0.98028,2e-05,2.32604]
[1778197147329,43.54,79990.65,0.0,-0.98028,2e-05,2.32576]
[1778197153052,43.54,79990.09,0.0,-0.9803,2e-05,2.3237]
[1778197153118,43.53,79988.56,0.0,-0.98033,2e-05,2.32005]
[1778197157147,43.53,79985.1,0.0,-0.98042,2e-05,2.31158]
[1778197159373,43.53,79985.2,0.0,-0.98042,2e-05,2.31168]
[1778197159472,43.53,79985.2,0.0,-0.98042,2e-05,2.31155]
[1778197160151,43.53,79985.2,0.0,-0.98042,2e-05,2.31155]
[1778197160238,43.53,79985.2,0.0,-0.98042,2e-05,2.31142]
[1778197166210,43.53,79984.52,0.0,-0.98044,2e-05,2.3091]
[1778197169366,43.53,79984.18,0.0,-0.98045,2e-05,2.30806]
[1778197169432,43.53,79984.18,0.0,-0.98045,2e-05,2.30794]
[1778197170063,43.53,79984.18,0.0,-0.98045,2e-05,2.30794]
[1778197170238,43.53,79983.78,0.0,-0.98046,2e-05,2.3069]
[1778197175273,43.52,79983.56,0.0,-0.9805,2e-05,2.30263]
[1778197179340,43.52,79983.08,0.0,-0.98052,2e-05,2.30118]
[1778197179789,43.52,79983.08,0.0,-0.98052,2e-05,2.30118]
[1778197182211,43.52,79983.31,0.0,-0.98051,2e-05,2.30135]
[1778197182309,43.52,79983.31,0.0,-0.98052,2e-05,2.30123]
[1778197187362,43.52,79983.61,0.0,-0.98051,2e-05,2.30132]
[1778197188663,43.52,79983.61,0.0,-0.98051,2e-05,2.30132]
[1778197188764,43.52,79983.64,0.0,-0.98052,2e-05,2.30115]
[1778197194411,43.51,79985.38,0.0,-0.98048,2e-05,2.3045]
[1778197202365,43.51,79986.97,0.0,-0.98045,2e-05,2.30761]
[1778197202415,43.51,79986.97,0.0,-0.98046,2e-05,2.30709]
[1778197204668,43.51,79986.91,0.0,-0.98046,2e-05,2.30682]
[1778197204682,43.51,79986.13,0.0,-0.98048,2e-05,2.30491]
[1778197207331,43.51,79986.03,0.0,-0.98048,2e-05,2.30456]
[1778197207502,43.51,79988.32,0.0,-0.98043,2e-05,2.30953]
[1778197211281,43.5,79986.03,0.0,-0.98049,2e-05,2.30418]
[1778197211530,43.5,79988.32,0.0,-0.98044,2e-05,2.30903]
[1778197212247,43.5,79988.32,0.0,-0.98044,2e-05,2.30903]
[1778197212537,43.5,79986.03,0.0,-0.98049,2e-05,2.30367]
[1778197216011,43.5,79985.8,0.0,-0.9805,2e-05,2.30277]
[1778197216565,43.5,79985.85,0.0,-0.9805,2e-05,2.30277]
[1778197222345,43.5,79985.91,0.0,-0.9805,2e-05,2.30266]
[1778197222445,43.5,79985.91,0.0,-0.98051,2e-05,2.30218]
[1778197223614,43.5,79990.18,0.0,-0.98041,2e-05,2.3118]
[1778197226939,43.5,79990.29,0.0,-0.98041,2e-05,2.31178]
[1778197227642,43.49,79990.25,0.0,-0.98042,2e-05,2.31142]
[1778197232677,43.49,79986.96,0.0,-0.98052,2e-05,2.3001]
[1778197234274,43.49,79985.04,0.0,-0.98057,2e-05,2.29562]
[1778197234399,43.49,79985.04,0.0,-0.98057,2e-05,2.29562]
[1778197234691,43.49,79986.66,0.0,-0.98053,2e-05,2.29919]
[1778197235184,43.49,79986.66,0.0,-0.98053,2e-05,2.29919]
[1778197238213,43.49,79986.7,0.0,-0.98053,2e-05,2.29896]
[1778197238719,43.49,79986.34,0.0,-0.98054,2e-05,2.29803]
[1778197244406,43.49,79986.13,0.0,-0.98055,2e-05,2.29713]
[1778197244761,43.49,79986.16,0.0,-0.98055,2e-05,2.29698]
[1778197249796,43.48,79986.51,0.0,-0.98055,2e-05,2.29725]
[1778197250537,43.48,79986.51,0.0,-0.98055,2e-05,2.29725]
[1778197250604,43.48,79986.51,0.0,-0.98055,2e-05,2.29715]
[1778197256847,43.48,79987.63,0.0,-0.98053,2e-05,2.29896]
[1778197257350,43.48,79987.63,0.0,-0.98053,2e-05,2.29896]
[1778197257854,43.48,79987.58,0.0,-0.98054,2e-05,2.29873]
[1778197260875,43.48,79984.89,0.0,-0.9806,2e-05,2.29231]
[1778197262885,43.48,79985.57,0.0,-0.98058,2e-05,2.29376]
[1778197262889,43.48,79986.32,0.0,-0.98057,2e-05,2.29536]
[1778197267924,43.47,79988.97,0.0,-0.98051,2e-05,2.30088]
[1778197269385,43.47,79988.97,0.0,-0.98051,2e-05,2.30088]
[1778197269938,43.47,79989.71,0.0,-0.9805,2e-05,2.30235]
[1778197270102,43.47,79989.71,0.0,-0.9805,2e-05,2.30235]
[1778197270945,43.47,79989.73,0.0,-0.9805,2e-05,2.30228]
[1778197274410,43.47,79988.03,0.0,-0.98054,2e-05,2.29808]
[1778197274973,43.47,79988.53,0.0,-0.98053,2e-05,2.29911]
[1778197275107,43.47,79988.53,0.0,-0.98053,2e-05,2.29911]
[1778197275980,43.47,79988.44,0.0,-0.98053,2e-05,2.2988]
[1778197279386,43.47,79987.96,0.0,-0.98055,2e-05,2.2974]
[1778197280009,43.47,79988.18,0.0,-0.98054,2e-05,2.2978]
[1778197280822,43.47,79988.18,0.0,-0.98054,2e-05,2.2978]
[1778197281015,43.47,79988.92,0.0,-0.98053,2e-05,2.29939]
[1778197283029,43.47,79991.46,0.0,-0.98047,2e-05,2.30496]
[1778197289365,43.47,79990.57,0.0,-0.9805,2e-05,2.30282]
[1778197289821,43.47,79990.57,0.0,-0.9805,2e-05,2.30282]
[1778197296120,43.46,79990.32,0.0,-0.98054,2e-05,2.29786]
[1778197301155,43.46,79989.77,0.0,-0.98056,2e-05,2.29614]
[1778197305331,43.46,79989.47,0.0,-0.98057,2e-05,2.29518]
[1778197305417,43.46,79989.47,0.0,-0.98057,2e-05,2.29518]
[1778197306033,43.46,79989.47,0.0,-0.98057,2e-05,2.29518]
[1778197306169,43.46,79989.47,0.0,-0.98057,2e-05,2.29509]
[1778197306253,43.46,79989.47,0.0,-0.98057,2e-05,2.295]
[1778197307345,43.46,79989.47,0.0,-0.98057,2e-05,2.295]
[1778197307397,43.46,79989.47,0.0,-0.98057,2e-05,2.29491]
[1778197309074,43.46,79989.47,0.0,-0.98057,2e-05,2.29491]
[1778197309157,43.46,79989.47,0.0,-0.98057,2e-05,2.29473]
[1778197314247,43.45,79989.5,0.0,-0.98057,2e-05,2.29435]
[1778197321296,43.45,79989.3,0.0,-0.98058,2e-05,2.29329]
[1778197327338,43.45,79989.76,0.0,-0.98058,2e-05,2.29382]
[1778197328921,43.45,79989.76,0.0,-0.98058,2e-05,2.29382]
[1778197329029,43.45,79989.76,0.0,-0.98058,2e-05,2.29382]
[1778197330119,43.45,79989.66,0.0,-0.98058,2e-05,2.29342]
[1778197330233,43.45,79989.66,0.0,-0.98058,2e-05,2.29342]
[1778197330334,43.45,79989.66,0.0,-0.98058,2e-05,2.29333]
[1778197334374,43.45,79989.53,0.0,-0.98059,2e-05,2.29278]
[1778197334885,43.45,79989.53,0.0,-0.98059,2e-05,2.29278]
[1778197340432,43.44,79990.82,0.0,-0.98057,2e-05,2.29512]
[1778197345467,43.44,79992.25,0.0,-0.98054,2e-05,2.29794]
[1778197347874,43.44,79992.4,0.0,-0.98054,2e-05,2.2982]
[1778197347922,43.44,79992.4,0.0,-0.98054,2e-05,2.2982]
[1778197348617,43.44,79992.8,0.0,-0.98053,2e-05,2.29893]
[1778197348657,43.44,79992.8,0.0,-0.98053,2e-05,2.29893]
[1778197348715,43.44,79993.16,0.0,-0.98052,2e-05,2.29975]
[1778197352330,43.44,79993.72,0.0,-0.98054,2e-05,2.29759]
[1778197352382,43.44,79993.72,0.0,-0.98054,2e-05,2.2975]
[1778197356354,43.44,79993.97,0.0,-0.98053,2e-05,2.29781]
[1778197356455,43.44,79993.97,0.0,-0.98054,2e-05,2.29772]
[1778197361579,43.44,79994.04,0.0,-0.98054,2e-05,2.29744]
[1778197362364,43.44,79994.04,0.0,-0.98054,2e-05,2.29744]
[1778197362434,43.44,79994.04,0.0,-0.98054,2e-05,2.29735]
[1778197363594,43.44,79996.49,0.0,-0.98049,2e-05,2.30284]
[1778197364600,43.44,79998.99,0.0,-0.98043,2e-05,2.30845]
[1778197365206,43.44,79998.99,0.0,-0.98043,2e-05,2.30845]
[1778197365607,43.43,80001.02,0.0,-0.98039,2e-05,2.31299]
[1778197372397,43.43,80003.07,0.0,-0.98034,2e-05,2.3172]
[1778197372466,43.43,80003.07,0.0,-0.98035,2e-05,2.31684]
[1778197374400,43.43,80003.07,0.0,-0.98035,2e-05,2.31684]
[1778197374670,43.43,80002.79,0.0,-0.98036,2e-05,2.31597]
[1778197377354,43.43,80003.07,0.0,-0.98035,2e-05,2.3165]
[1778197377691,43.43,80002.9,0.0,-0.98036,2e-05,2.31589]
[1778197380729,43.43,80002.28,0.0,-0.98037,2e-05,2.31425]
[1778197380832,43.43,80004.35,0.0,-0.98033,2e-05,2.3189]
[1778197386754,43.42,80004.27,0.0,-0.98034,2e-05,2.31807]
[1778197391789,43.42,80004.92,0.0,-0.98033,2e-05,2.31905]
[1778197394355,43.42,80004.92,0.0,-0.98033,2e-05,2.31905]
[1778197395116,43.42,80004.92,0.0,-0.98033,2e-05,2.31905]
[1778197394421,43.42,80004.92,0.0,-0.98033,2e-05,2.31874]
[1778197395217,43.42,80004.92,0.0,-0.98033,2e-05,2.31864]
[1778197399342,43.42,80004.92,0.0,-0.98033,2e-05,2.31864]
[1778197399399,43.42,80004.92,0.0,-0.98033,2e-05,2.31824]
[1778197400655,43.42,80004.92,0.0,-0.98033,2e-05,2.31824]
[1778197400860,43.42,80006.47,0.0,-0.9803,2e-05,2.3217]
[1778197402273,43.42,80006.77,0.0,-0.98029,2e-05,2.32229]
[1778197402874,43.42,80006.95,0.0,-0.98029,2e-05,2.3226]
[1778197405329,43.42,80006.78,0.0,-0.9803,2e-05,2.32211]
[1778197405895,43.42,80006.56,0.0,-0.9803,2e-05,2.3214]
[1778197410930,43.41,80006.54,0.0,-0.98031,2e-05,2.32085]
[1778197411937,43.41,79998.96,0.0,-0.98051,2e-05,2.30023]
[1778197413102,43.41,79998.96,0.0,-0.98051,2e-05,2.30023]
[1778197413112,43.41,79998.96,0.0,-0.98051,2e-05,2.30023]
[1778197413541,43.41,79998.25,0.0,-0.98052,2e-05,2.29852]
[1778197413664,43.41,79998.25,0.0,-0.98052,2e-05,2.29852]
[1778197413953,43.41,79995.7,0.0,-0.98058,2e-05,2.29264]
[1778197418988,43.41,79994.3,0.0,-0.98061,2e-05,2.2892]
[1778197419287,43.41,79994.3,0.0,-0.98061,2e-05,2.2892]
[1778197419425,43.41,79994.3,0.0,-0.98061,2e-05,2.2892]
[1778197419961,43.41,79994.3,0.0,-0.98061,2e-05,2.2892]
[1778197422866,43.41,79994.22,0.0,-0.98062,2e-05,2.28887]
[1778197428051,43.41,79994.78,0.0,-0.98061,2e-05,2.28977]
[1778197429368,43.41,79994.78,0.0,-0.98061,2e-05,2.28977]
[1778197429444,43.41,79994.78,0.0,-0.98061,2e-05,2.28971]
[1778197430576,43.41,79994.78,0.0,-0.98061,2e-05,2.28971]
[1778197431072,43.41,79994.81,0.0,-0.98061,2e-05,2.28967]
[1778197436107,43.41,79995.82,0.0,-0.98059,2e-05,2.29167]
[1778197441142,43.41,79995.74,0.0,-0.9806,2e-05,2.29117]
[1778197442367,43.41,79995.79,0.0,-0.98059,2e-05,2.29122]
[1778197444164,43.41,79995.81,0.0,-0.9806,2e-05,2.29113]
[1778197445344,43.4,79995.79,0.0,-0.9806,2e-05,2.29102]
[1778197446177,43.4,79995.68,0.0,-0.9806,2e-05,2.2907]
[1778197454233,43.4,79997.92,0.0,-0.98056,2e-05,2.29527]
[1778197458546,43.4,79995.64,0.0,-0.98061,2e-05,2.28993]
[1778197458609,43.4,79995.64,0.0,-0.98061,2e-05,2.28993]
[1778197459201,43.4,79995.64,0.0,-0.98061,2e-05,2.28993]
[1778197459342,43.4,79995.16,0.0,-0.98062,2e-05,2.2887]
[1778197459356,43.4,79995.16,0.0,-0.98062,2e-05,2.28864]
[1778197462311,43.4,79995.05,0.0,-0.98062,2e-05,2.28826]
[1778197462358,43.4,79995.14,0.0,-0.98062,2e-05,2.2884]
[1778197467408,43.4,79995.14,0.0,-0.98062,2e-05,2.2884]
[1778197467422,43.4,79995.14,0.0,-0.98063,2e-05,2.28807]
[1778197469339,43.4,79996.39,0.0,-0.9806,2e-05,2.29085]
[1778197469796,43.4,79996.39,0.0,-0.9806,2e-05,2.29085]
[1778197474410,43.4,79996.32,0.0,-0.98063,2e-05,2.28733]
[1778197474900,43.4,79996.32,0.0,-0.98063,2e-05,2.28733]
[1778197480415,43.39,79998.05,0.0,-0.9806,2e-05,2.29068]
[1778197481422,43.39,80000.41,0.0,-0.98054,2e-05,2.29599]
[1778197482349,43.39,80000.41,0.0,-0.98054,2e-05,2.29599]
[1778197482402,43.39,80000.41,0.0,-0.98054,2e-05,2.29591]
[1778197486010,43.39,80000.44,0.0,-0.98054,2e-05,2.2959]
[1778197486017,43.39,80002.37,0.0,-0.9805,2e-05,2.30014]
[1778197487414,43.39,80004.1,0.0,-0.98046,2e-05,2.30401]
[1778197487464,43.39,80002.91,0.0,-0.98049,2e-05,2.3012]
[1778197491924,43.39,80004.43,0.0,-0.98046,2e-05,2.30442]
[1778197491969,43.39,80005.43,0.0,-0.98044,2e-05,2.30662]
[1778197497534,43.39,80005.31,0.0,-0.98045,2e-05,2.30581]
[1778197502569,43.39,80004.83,0.0,-0.98046,2e-05,2.3043]
[1778197512643,43.38,80005.55,0.0,-0.98045,2e-05,2.30516]
[1778197515664,43.38,80008.4,0.0,-0.98039,2e-05,2.31144]
[1778197516279,43.38,80008.4,0.0,-0.98039,2e-05,2.31144]
[1778197516419,43.38,80008.4,0.0,-0.98039,2e-05,2.31144]
[1778197517188,43.38,80008.4,0.0,-0.98039,2e-05,2.31144]
[1778197517305,43.38,80009.16,0.0,-0.98037,2e-05,2.3131]
[1778197517678,43.38,80006.91,0.0,-0.98043,2e-05,2.30785]
[1778197522713,43.38,80007.76,0.0,-0.98041,2e-05,2.30941]
[1778197527397,43.38,80007.8,0.0,-0.98041,2e-05,2.30925]
[1778197527431,43.38,80007.8,0.0,-0.98041,2e-05,2.30925]
[1778197527497,43.38,80007.8,0.0,-0.98041,2e-05,2.30909]
[1778197532783,43.38,80009.73,0.0,-0.9804,2e-05,2.30992]
[1778197538731,43.37,80010.42,0.0,-0.98039,2e-05,2.31123]
[1778197538825,43.37,80010.45,0.0,-0.98039,2e-05,2.31103]
[1778197542393,43.37,80010.45,0.0,-0.98039,2e-05,2.31103]
[1778197542853,43.37,80010.43,0.0,-0.98039,2e-05,2.31061]
[1778197545222,43.37,80010.47,0.0,-0.98039,2e-05,2.31061]
[1778197545232,43.37,80010.47,0.0,-0.9804,2e-05,2.31042]
[1778197552923,43.37,80011.07,0.0,-0.98039,2e-05,2.31114]
[1778197557409,43.37,80009.12,0.0,-0.98044,2e-05,2.30629]
[1778197557500,43.37,80009.12,0.0,-0.98044,2e-05,2.30629]
[1778197557993,43.37,80009.12,0.0,-0.98044,2e-05,2.30629]
[1778197558073,43.37,80009.12,0.0,-0.98044,2e-05,2.30629]
[1778197558094,43.37,80009.71,0.0,-0.98042,2e-05,2.30755]
[1778197564000,43.36,80010.17,0.0,-0.98042,2e-05,2.30805]
[1778197568742,43.36,80009.54,0.0,-0.98044,2e-05,2.30624]
[1778197568813,43.36,80009.54,0.0,-0.98044,2e-05,2.30624]
[1778197576084,43.36,80009.73,0.0,-0.98044,2e-05,2.30595]
[1778197577906,43.36,80009.73,0.0,-0.98044,2e-05,2.30595]
[1778197578334,43.36,80009.73,0.0,-0.98044,2e-05,2.30595]
[1778197579345,43.36,80010.57,0.0,-0.98042,2e-05,2.30761]
[1778197579354,43.36,80010.57,0.0,-0.98042,2e-05,2.30761]
[1778197580112,43.36,80010.74,0.0,-0.98042,2e-05,2.30791]
[1778197583134,43.36,80013.54,0.0,-0.98036,2e-05,2.31406]
[1778197587410,43.35,80013.4,0.0,-0.98037,2e-05,2.31335]
[1778197588752,43.35,80013.13,0.0,-0.98037,2e-05,2.31263]
[1778197588814,43.35,80013.13,0.0,-0.98037,2e-05,2.31263]
[1778197589226,43.35,80013.54,0.0,-0.98037,2e-05,2.31338]
[1778197589431,43.35,80013.54,0.0,-0.98037,2e-05,2.31338]
[1778197590233,43.35,80012.5,0.0,-0.98039,2e-05,2.3109]
[1778197590913,43.35,80012.5,0.0,-0.98039,2e-05,2.3109]
[1778197591240,43.35,80012.54,0.0,-0.98042,2e-05,2.30773]
[1778197594363,43.35,80012.35,0.0,-0.98042,2e-05,2.30705]
[1778197594891,43.35,80012.35,0.0,-0.98042,2e-05,2.30705]
[1778197599296,43.35,80006.94,0.0,-0.98055,2e-05,2.29429]
[1778197600303,43.35,80004.02,0.0,-0.98062,2e-05,2.28758]
[1778197605338,43.35,80001.53,0.0,-0.98067,2e-05,2.28169]
[1778197606212,43.35,80001.53,0.0,-0.98067,2e-05,2.28169]
[1778197607305,43.35,80001.97,0.0,-0.98066,2e-05,2.28266]
[1778197607346,43.35,80001.97,0.0,-0.98066,2e-05,2.28262]
[1778197607381,43.35,80001.97,0.0,-0.98066,2e-05,2.28262]
[1778197608360,43.35,80001.99,0.0,-0.98066,2e-05,2.28263]
[1778197613395,43.35,80001.81,0.0,-0.98067,2e-05,2.28205]
[1778197618430,43.35,80001.39,0.0,-0.98068,2e-05,2.28092]
[1778197619422,43.35,80001.39,0.0,-0.98068,2e-05,2.28092]
[1778197619437,43.35,80001.1,0.0,-0.98069,2e-05,2.28023]
[1778197621763,43.35,80001.1,0.0,-0.98069,2e-05,2.28023]
[1778197621818,43.35,80001.0,0.0,-0.98069,2e-05,2.27994]
[1778197624446,43.35,80001.2,0.0,-0.98069,2e-05,2.28033]
[1778197624472,43.35,80001.24,0.0,-0.98069,2e-05,2.28039]
[1778197625799,43.35,80001.24,0.0,-0.98069,2e-05,2.28039]
[1778197625876,43.35,80001.24,0.0,-0.98069,2e-05,2.28035]
[1778197627222,43.35,80001.24,0.0,-0.98069,2e-05,2.28035]
[1778197627325,43.34,80001.46,0.0,-0.98068,2e-05,2.28079]
[1778197630781,43.34,80001.16,0.0,-0.98069,2e-05,2.28004]
[1778197630872,43.34,80001.16,0.0,-0.98069,2e-05,2.28004]
[1778197633880,43.34,80003.51,0.0,-0.98064,2e-05,2.28531]
[1778197633963,43.34,80003.51,0.0,-0.98064,2e-05,2.28522]
[1778197644612,43.34,80003.54,0.0,-0.98064,2e-05,2.28483]
[1778197648082,43.34,80003.61,0.0,-0.98064,2e-05,2.28491]
[1778197650494,43.34,80002.38,0.0,-0.98067,2e-05,2.28204]
[1778197650577,43.34,80002.38,0.0,-0.98067,2e-05,2.28204]
[1778197650654,43.34,80002.48,0.0,-0.98067,2e-05,2.2822]
[1778197657400,43.34,80002.48,0.0,-0.98067,2e-05,2.2822]
[1778197657410,43.34,80002.48,0.0,-0.9807,2e-05,2.27881]
[1778197662738,43.34,80003.89,0.0,-0.98067,2e-05,2.28185]
[1778197663745,43.34,80007.36,0.0,-0.98059,2e-05,2.28972]
[1778197664984,43.34,80007.36,0.0,-0.98059,2e-05,2.28972]
[1778197665085,43.34,80009.99,0.0,-0.98053,2e-05,2.29567]
[1778197669422,43.34,80010.75,0.0,-0.98052,2e-05,2.29723]
[1778197669787,43.34,80009.8,0.0,-0.98054,2e-05,2.29495]
[1778197670868,43.34,80009.8,0.0,-0.98054,2e-05,2.29495]
[1778197670872,43.34,80009.8,0.0,-0.98054,2e-05,2.2949]
[1778197674431,43.34,80008.62,0.0,-0.98057,2e-05,2.29205]
[1778197674531,43.34,80008.62,0.0,-0.98057,2e-05,2.29201]
[1778197675610,43.34,80008.62,0.0,-0.98057,2e-05,2.29201]
[1778197675712,43.34,80008.62,0.0,-0.98057,2e-05,2.29196]
[1778197677250,43.34,80008.62,0.0,-0.98057,2e-05,2.29196]
[1778197677320,43.34,80008.62,0.0,-0.98057,2e-05,2.29187]
[1778197683205,43.34,80009.45,0.0,-0.98055,2e-05,2.29359]
[1778197683300,43.33,80009.67,0.0,-0.98055,2e-05,2.294]
[1778197684433,43.33,80009.67,0.0,-0.98055,2e-05,2.294]
[1778197685103,43.33,80009.23,0.0,-0.98056,2e-05,2.293]
[1778197689324,43.33,80009.63,0.0,-0.98055,2e-05,2.29375]
[1778197689343,43.33,80010.03,0.0,-0.98054,2e-05,2.29458]
[1778197690071,43.33,80010.03,0.0,-0.98054,2e-05,2.29458]
[1778197690150,43.33,80010.21,0.0,-0.98054,2e-05,2.29499]
[1778197694962,43.33,80012.59,0.0,-0.98049,2e-05,2.30023]
[1778197695969,43.33,80021.09,0.0,-0.98029,2e-05,2.31968]
[1778197697393,43.33,80021.09,0.0,-0.98029,2e-05,2.31968]
[1778197697438,43.33,80021.09,0.0,-0.98029,2e-05,2.31968]
[1778197696976,43.33,80021.98,0.0,-0.98027,2e-05,2.32165]
[1778197702011,43.33,80022.2,0.0,-0.98027,2e-05,2.32173]
[1778197709060,43.33,80022.46,0.0,-0.98027,2e-05,2.32174]
[1778197714095,43.33,80023.45,0.0,-0.98028,2e-05,2.32042]
[1778197718190,43.32,80023.86,0.0,-0.98027,2e-05,2.3211]
[1778197718338,43.32,80023.86,0.0,-0.98027,2e-05,2.3211]
[1778197718366,43.32,80025.3,0.0,-0.98024,2e-05,2.32423]
[1778197719162,43.32,80025.3,0.0,-0.98024,2e-05,2.32423]
[1778197719280,43.32,80025.3,0.0,-0.98024,2e-05,2.32423]
[1778197724157,43.32,80026.46,0.0,-0.98022,2e-05,2.32649]
[1778197724272,43.32,80026.46,0.0,-0.98022,2e-05,2.32649]
[1778197724310,43.32,80026.06,0.0,-0.98023,2e-05,2.32546]
[1778197730122,43.32,80027.22,0.0,-0.98021,2e-05,2.32769]
[1778197730233,43.32,80027.22,0.0,-0.98021,2e-05,2.32769]
[1778197733228,43.32,80022.54,0.0,-0.98032,2e-05,2.31633]
[1778197733889,43.32,80022.54,0.0,-0.98032,2e-05,2.31633]
[1778197733913,43.32,80022.54,0.0,-0.98032,2e-05,2.31633]
[1778197734235,43.32,80017.12,0.0,-0.98045,2e-05,2.30377]
[1778197734994,43.32,80017.12,0.0,-0.98045,2e-05,2.30377]
[1778197735066,43.32,80017.12,0.0,-0.98045,2e-05,2.30377]
[1778197740277,43.31,80017.22,0.0,-0.98045,2e-05,2.30352]
[1778197746956,43.31,80018.34,0.0,-0.98043,2e-05,2.30579]
[1778197747053,43.31,80018.34,0.0,-0.98043,2e-05,2.30579]
[1778197747326,43.31,80019.2,0.0,-0.98041,2e-05,2.30748]
[1778197748152,43.31,80019.2,0.0,-0.98041,2e-05,2.30748]
[1778197748219,43.31,80019.2,0.0,-0.98041,2e-05,2.30748]
[1778197751357,43.31,80023.84,0.0,-0.98031,2e-05,2.31792]
[1778197752871,43.31,80024.56,0.0,-0.98029,2e-05,2.31942]
[1778197752960,43.31,80024.56,0.0,-0.98029,2e-05,2.31942]
[1778197753371,43.31,80025.18,0.0,-0.98028,2e-05,2.32075]
[1778197758408,43.31,80025.31,0.0,-0.98028,2e-05,2.32055]
[1778197760422,43.31,80027.52,0.0,-0.98023,2e-05,2.32544]
[1778197763924,43.31,80027.58,0.0,-0.98023,2e-05,2.32535]
[1778197763931,43.31,80027.58,0.0,-0.98023,2e-05,2.32535]
[1778197764389,43.31,80027.58,0.0,-0.98023,2e-05,2.32535]
[1778197764450,43.3,80027.54,0.0,-0.98024,2e-05,2.32503]
[1778197765824,43.3,80028.04,0.0,-0.98023,2e-05,2.32606]
[1778197766464,43.3,80028.17,0.0,-0.98022,2e-05,2.32624]
[1778197767432,43.3,80028.17,0.0,-0.98022,2e-05,2.32624]
[1778197767471,43.3,80028.13,0.0,-0.98023,2e-05,2.32603]
[1778197774520,43.3,80028.09,0.0,-0.98026,2e-05,2.3219]
[1778197777788,43.3,80028.67,0.0,-0.98025,2e-05,2.32301]
[1778197777889,43.3,80028.29,0.0,-0.98026,2e-05,2.32202]
[1778197778549,43.3,80030.39,0.0,-0.98021,2e-05,2.32676]
[1778197779555,43.3,80033.66,0.0,-0.98014,2e-05,2.3342]
[1778197784592,43.29,80035.19,0.0,-0.98011,2e-05,2.33706]
[1778197789413,43.29,80035.83,0.0,-0.9801,2e-05,2.33812]
[1778197789513,43.29,80035.37,0.0,-0.98011,2e-05,2.33678]
[1778197790116,43.29,80035.37,0.0,-0.98011,2e-05,2.33678]
[1778197790204,43.29,80035.29,0.0,-0.98012,2e-05,2.33659]
[1778197794455,43.29,80035.67,0.0,-0.98011,2e-05,2.33705]
[1778197794526,43.29,80034.95,0.0,-0.98013,2e-05,2.33511]
[1778197795299,43.29,80034.95,0.0,-0.98013,2e-05,2.33511]
[1778197795670,43.29,80032.66,0.0,-0.98019,2e-05,2.32967]
[1778197801712,43.28,80032.59,0.0,-0.98019,2e-05,2.32872]
[1778197802719,43.28,80028.98,0.0,-0.98028,2e-05,2.32026]
[1778197804416,43.28,80028.98,0.0,-0.98028,2e-05,2.32026]
[1778197804501,43.28,80028.98,0.0,-0.98028,2e-05,2.32026]
[1778197808440,43.28,80031.0,0.0,-0.98024,2e-05,2.32445]
[1778197808467,43.28,80031.0,0.0,-0.98024,2e-05,2.32445]
[1778197808538,43.28,80030.67,0.0,-0.98025,2e-05,2.32344]
[1778197813797,43.28,80030.05,0.0,-0.98027,2e-05,2.32141]
[1778197818832,43.28,80030.66,0.0,-0.98026,2e-05,2.32223]
[1778197822436,43.28,80030.66,0.0,-0.98026,2e-05,2.32223]
[1778197822444,43.28,80030.66,0.0,-0.98026,2e-05,2.32223]
[1778197827578,43.27,80031.68,0.0,-0.98024,2e-05,2.32376]
[1778197827895,43.27,80030.15,0.0,-0.98028,2e-05,2.31999]
[1778197829730,43.27,80029.77,0.0,-0.98029,2e-05,2.319]
[1778197829909,43.27,80029.78,0.0,-0.98029,2e-05,2.31891]
[1778197832501,43.27,80029.78,0.0,-0.98029,2e-05,2.31891]
[1778197832522,43.27,80029.74,0.0,-0.98032,2e-05,2.31529]
[1778197832930,43.27,80032.04,0.0,-0.98027,2e-05,2.32059]
[1778197835671,43.27,80031.9,0.0,-0.98028,2e-05,2.32003]
[1778197835951,43.27,80031.93,0.0,-0.98028,2e-05,2.31999]
[1778197844013,43.26,80033.39,0.0,-0.98025,2e-05,2.32241]
[1778197845017,43.26,80045.21,0.0,-0.97998,2e-05,2.3497]
[1778197846024,43.26,80046.15,0.0,-0.97996,2e-05,2.35172]
[1778197846678,43.26,80046.15,0.0,-0.97996,2e-05,2.35172]
[1778197846744,43.26,80046.15,0.0,-0.97996,2e-05,2.35172]
[1778197847416,43.26,80046.15,0.0,-0.97996,2e-05,2.35172]
[1778197847482,43.26,80046.15,0.0,-0.97996,2e-05,2.35172]
[1778197847574,43.26,80046.52,0.0,-0.97996,2e-05,2.35224]
[1778197852406,43.26,80044.85,0.0,-0.98,2e-05,2.34784]
[1778197852496,43.26,80044.85,0.0,-0.98,2e-05,2.34784]
[1778197852544,43.26,80047.0,0.0,-0.97995,2e-05,2.3525]
[1778197853073,43.26,80050.32,0.0,-0.97988,2e-05,2.36025]
[1778197856040,43.25,80051.48,0.0,-0.97985,2e-05,2.36258]
[1778197856182,43.25,80051.48,0.0,-0.97985,2e-05,2.36258]
[1778197856247,43.25,80056.14,0.0,-0.97975,2e-05,2.3733]
[1778197860122,43.25,80057.8,0.0,-0.97972,2e-05,2.37634]
[1778197861694,43.25,80056.82,0.0,-0.97974,2e-05,2.37382]
[1778197861791,43.25,80056.82,0.0,-0.97974,2e-05,2.37382]
[1778197862151,43.25,80056.82,0.0,-0.97974,2e-05,2.37382]
[1778197862161,43.25,80056.82,0.0,-0.97974,2e-05,2.37382]
[1778197862250,43.25,80056.74,0.0,-0.97975,2e-05,2.37341]
[1778197868279,43.24,80057.55,0.0,-0.97974,2e-05,2.37426]
[1778197868432,43.24,80057.55,0.0,-0.97974,2e-05,2.37426]
[1778197868520,43.24,80057.73,0.0,-0.97974,2e-05,2.37426]
[1778197868756,43.24,80057.73,0.0,-0.97974,2e-05,2.37426]
[1778197868835,43.24,80057.73,0.0,-0.97974,2e-05,2.37426]
[1778197869187,43.24,80059.51,0.0,-0.9797,2e-05,2.37844]
[1778197870194,43.24,80061.94,0.0,-0.97964,2e-05,2.38395]
[1778197875229,43.24,80061.4,0.0,-0.97967,2e-05,2.38156]
[1778197878270,43.23,80061.48,0.0,-0.97967,2e-05,2.38131]
[1778197879929,43.23,80061.47,0.0,-0.97967,2e-05,2.38086]
[1778197880038,43.23,80061.47,0.0,-0.97967,2e-05,2.38086]
[1778197880142,43.23,80061.47,0.0,-0.97967,2e-05,2.38086]
[1778197882535,43.23,80061.5,0.0,-0.97968,2e-05,2.3805]
[1778197889327,43.22,80061.87,0.0,-0.97969,2e-05,2.37965]
[1778197889678,43.22,80061.87,0.0,-0.97969,2e-05,2.37965]
[1778197890334,43.22,80059.58,0.0,-0.97974,2e-05,2.37405]
[1778197893356,43.22,80057.61,0.0,-0.97982,2e-05,2.3656]
[1778197899401,43.21,80055.89,0.0,-0.97987,2e-05,2.36043]
[1778197900234,43.21,80055.89,0.0,-0.97987,2e-05,2.36043]
[1778197900408,43.21,80043.15,0.0,-0.98017,2e-05,2.33058]
[1778197901415,43.21,80039.28,0.0,-0.98026,2e-05,2.32144]
[1778197902205,43.21,80039.28,0.0,-0.98026,2e-05,2.32144]
[1778197902561,43.21,80039.28,0.0,-0.98026,2e-05,2.32144]
[1778197902572,43.21,80038.84,0.0,-0.98027,2e-05,2.32018]
[1778197907205,43.21,80038.95,0.0,-0.98027,2e-05,2.32021]
[1778197907457,43.21,80038.6,0.0,-0.98028,2e-05,2.31919]
[1778197912492,43.21,80038.73,0.0,-0.98028,2e-05,2.31895]
[1778197914506,43.21,80041.02,0.0,-0.98023,2e-05,2.32404]
[1778197918437,43.21,80040.89,0.0,-0.98024,2e-05,2.32352]
[1778197918512,43.21,80040.89,0.0,-0.98024,2e-05,2.32352]
[1778197918602,43.2,80039.66,0.0,-0.98027,2e-05,2.32035]
[1778197919541,43.2,80037.45,0.0,-0.98032,2e-05,2.31524]
[1778197922659,43.2,80037.48,0.0,-0.98032,2e-05,2.31512]
[1778197924401,43.2,80037.77,0.0,-0.98032,2e-05,2.31551]
[1778197925584,43.2,80045.66,0.0,-0.98014,2e-05,2.33358]
[1778197925808,43.2,80045.66,0.0,-0.98014,2e-05,2.33358]
[1778197926591,43.2,80048.61,0.0,-0.98007,2e-05,2.34031]
[1778197931626,43.2,80048.63,0.0,-0.98008,2e-05,2.33967]
[1778197932633,43.2,80050.15,0.0,-0.98004,2e-05,2.34307]
[1778197933640,43.2,80051.45,0.0,-0.98002,2e-05,2.34596]
[1778197934387,43.2,80051.45,0.0,-0.98002,2e-05,2.34596]
[1778197934647,43.2,80053.65,0.0,-0.97997,2e-05,2.35094]
[1778197935139,43.2,80053.65,0.0,-0.97997,2e-05,2.35094]
[1778197935654,43.2,80052.73,0.0,-0.97999,2e-05,2.34864]
[1778197937575,43.2,80052.96,0.0,-0.97999,2e-05,2.34902]
[1778197937668,43.19,80053.07,0.0,-0.97998,2e-05,2.34912]
[1778197942855,43.19,80053.68,0.0,-0.97998,2e-05,2.34993]
[1778197942929,43.19,80053.03,0.0,-0.97999,2e-05,2.34826]
[1778197949373,43.19,80051.79,0.0,-0.98003,2e-05,2.34462]
[1778197949432,43.19,80052.23,0.0,-0.98002,2e-05,2.3455]
[1778197949834,43.19,80052.23,0.0,-0.98002,2e-05,2.3455]
[1778197949935,43.19,80052.44,0.0,-0.98002,2e-05,2.34584]
[1778197952358,43.19,80052.38,0.0,-0.98002,2e-05,2.34555]
[1778197952365,43.19,80050.1,0.0,-0.9801,2e-05,2.3369]
[1778197955906,43.18,80049.89,0.0,-0.98011,2e-05,2.33601]
[1778197955907,43.18,80049.89,0.0,-0.98011,2e-05,2.33587]
[1778197959824,43.18,80047.09,0.0,-0.98018,2e-05,2.32887]
[1778197961279,43.18,80047.09,0.0,-0.98018,2e-05,2.32887]
[1778197961400,43.18,80047.09,0.0,-0.98018,2e-05,2.32887]
[1778197961494,43.18,80047.09,0.0,-0.98018,2e-05,2.32876]
[1778197967209,43.18,80046.07,0.0,-0.98021,2e-05,2.32583]
[1778197967300,43.18,80046.07,0.0,-0.98021,2e-05,2.32583]
[1778197971908,43.18,80042.44,0.0,-0.9803,2e-05,2.31685]
[1778197974930,43.17,80033.36,0.0,-0.98051,2e-05,2.29569]
[1778197976610,43.17,80033.36,0.0,-0.98051,2e-05,2.29569]
[1778197976679,43.17,80033.36,0.0,-0.98051,2e-05,2.29569]
[1778197976708,43.17,80032.43,0.0,-0.98053,2e-05,2.29347]
[1778197977984,43.17,80030.52,0.0,-0.98057,2e-05,2.2891]
[1778197978231,43.17,80030.52,0.0,-0.98057,2e-05,2.2891]
[1778197978332,43.17,80031.08,0.0,-0.98056,2e-05,2.29035]
[1778197983993,43.17,80032.85,0.0,-0.98052,2e-05,2.29416]
[1778197985092,43.17,80032.85,0.0,-0.98052,2e-05,2.29416]
[1778197985146,43.17,80032.85,0.0,-0.98052,2e-05,2.29416]
[1778197987602,43.17,80032.54,0.0,-0.98053,2e-05,2.2934]
[1778197987642,43.17,80032.8,0.0,-0.98053,2e-05,2.29385]
[1778197992389,43.17,80032.71,0.0,-0.98053,2e-05,2.2935]
[1778197992488,43.17,80032.71,0.0,-0.98053,2e-05,2.29345]
[1778197997628,43.17,80034.82,0.0,-0.98048,2e-05,2.29809]
[1778197997726,43.17,80035.31,0.0,-0.98047,2e-05,2.29909]
[1778198002921,43.17,80037.45,0.0,-0.98043,2e-05,2.30374]
[1778198003022,43.17,80037.45,0.0,-0.98043,2e-05,2.30367]
[1778198007154,43.17,80034.56,0.0,-0.9805,2e-05,2.29678]
[1778198011182,43.17,80036.9,0.0,-0.98047,2e-05,2.29873]
[1778198012624,43.17,80036.9,0.0,-0.98047,2e-05,2.29873]
[1778198012660,43.17,80034.61,0.0,-0.98052,2e-05,2.29341]
[1778198015393,43.17,80034.54,0.0,-0.98053,2e-05,2.29315]
[1778198015466,43.17,80034.19,0.0,-0.98054,2e-05,2.2923]
[1778198019447,43.16,80034.33,0.0,-0.98053,2e-05,2.29252]
[1778198019524,43.16,80034.43,0.0,-0.98053,2e-05,2.29265]
[1778198020205,43.16,80034.43,0.0,-0.98053,2e-05,2.29265]
[1778198020245,43.16,80034.36,0.0,-0.98053,2e-05,2.29244]
[1778198024295,43.16,80034.85,0.0,-0.98052,2e-05,2.29342]
[1778198024347,43.16,80034.48,0.0,-0.98053,2e-05,2.29252]
[1778198026111,43.16,80033.89,0.0,-0.98055,2e-05,2.29111]
[1778198026287,43.16,80033.57,0.0,-0.98056,2e-05,2.29033]
[1778198027631,43.16,80033.57,0.0,-0.98056,2e-05,2.29033]
[1778198027678,43.16,80033.74,0.0,-0.98055,2e-05,2.29063]
[1778198033648,43.16,80034.02,0.0,-0.98055,2e-05,2.29108]
[1778198033749,43.16,80034.02,0.0,-0.98055,2e-05,2.29098]
[1778198034391,43.16,80034.02,0.0,-0.98055,2e-05,2.29098]
[1778198034489,43.16,80033.99,0.0,-0.98055,2e-05,2.29091]
[1778198034871,43.16,80033.99,0.0,-0.98055,2e-05,2.29091]
[1778198034972,43.16,80033.99,0.0,-0.98055,2e-05,2.29086]
[1778198039442,43.16,80033.92,0.0,-0.98055,2e-05,2.29056]
[1778198039486,43.16,80033.92,0.0,-0.98055,2e-05,2.29051]
[1778198040449,43.16,80033.92,0.0,-0.98055,2e-05,2.29051]
[1778198040552,43.16,80030.1,0.0,-0.98064,2e-05,2.28173]
[1778198042608,43.16,80027.81,0.0,-0.98069,2e-05,2.27647]
[1778198042623,43.16,80026.23,0.0,-0.98073,2e-05,2.27284]
[1778198045204,43.16,80025.19,0.0,-0.98075,2e-05,2.27045]
[1778198045420,43.16,80024.89,0.0,-0.98076,2e-05,2.26976]
[1778198047441,43.16,80027.59,0.0,-0.9807,2e-05,2.27589]
[1778198052470,43.16,80026.71,0.0,-0.98072,2e-05,2.27385]
[1778198055491,43.16,80023.45,0.0,-0.98079,2e-05,2.26643]
[1778198056985,43.16,80023.17,0.0,-0.9808,2e-05,2.26581]
[1778198057054,43.16,80023.17,0.0,-0.9808,2e-05,2.26581]
[1778198058276,43.16,80022.67,0.0,-0.98081,2e-05,2.26469]
[1778198058345,43.16,80022.67,0.0,-0.98081,2e-05,2.26469]
[1778198058512,43.16,80022.53,0.0,-0.98081,2e-05,2.26439]
[1778198059390,43.16,80022.53,0.0,-0.98081,2e-05,2.26439]
[1778198059459,43.16,80022.53,0.0,-0.98081,2e-05,2.26441]
[1778198060651,43.16,80022.53,0.0,-0.98081,2e-05,2.26441]
[1778198060707,43.16,80020.88,0.0,-0.98085,2e-05,2.26068]
[1778198066568,43.16,80019.68,0.0,-0.98087,2e-05,2.25816]
[1778198069589,43.16,80016.52,0.0,-0.98094,2e-05,2.25112]
[1778198072258,43.16,80014.77,0.0,-0.981,2e-05,2.24415]
[1778198072266,43.16,80014.77,0.0,-0.981,2e-05,2.24415]
[1778198072304,43.16,80014.77,0.0,-0.981,2e-05,2.24421]
[1778198074656,43.16,80014.7,0.0,-0.98101,2e-05,2.24412]
[1778198074780,43.16,80014.7,0.0,-0.98101,2e-05,2.24412]
[1778198081353,43.16,80011.85,0.0,-0.98106,2e-05,2.23815]
[1778198081410,43.16,80011.85,0.0,-0.98106,2e-05,2.23815]
[1778198082556,43.16,80009.85,0.0,-0.98111,2e-05,2.23372]
[1778198082700,43.16,80009.85,0.0,-0.98111,2e-05,2.23372]
[1778198082712,43.16,80010.19,0.0,-0.9811,2e-05,2.23457]
[1778198085701,43.17,80013.58,0.0,-0.98102,2e-05,2.24247]
[1778198090737,43.17,80014.81,0.0,-0.98099,2e-05,2.24569]
[1778198095447,43.17,80014.88,0.0,-0.98099,2e-05,2.24613]
[1778198095772,43.17,80015.12,0.0,-0.98098,2e-05,2.24674]
[1778198099475,43.17,80014.28,0.0,-0.981,2e-05,2.24506]
[1778198099800,43.17,80014.42,0.0,-0.98099,2e-05,2.24545]
[1778198100798,43.17,80014.42,0.0,-0.98099,2e-05,2.24545]
[1778198100868,43.17,80014.42,0.0,-0.98099,2e-05,2.24552]
[1778198106849,43.17,80013.79,0.0,-0.981,2e-05,2.24453]
[1778198109360,43.17,80013.53,0.0,-0.981,2e-05,2.24409]
[1778198110587,43.17,80013.53,0.0,-0.981,2e-05,2.24409]
[1778198113898,43.18,80018.3,0.0,-0.9809,2e-05,2.25523]
[1778198118933,43.18,80017.37,0.0,-0.98091,2e-05,2.25338]
[1778198122768,43.18,80017.8,0.0,-0.9809,2e-05,2.2544]
[1778198122828,43.18,80017.37,0.0,-0.98091,2e-05,2.25359]
[1778198124709,43.18,80019.38,0.0,-0.98087,2e-05,2.25814]
[1778198124776,43.18,80019.53,0.0,-0.98086,2e-05,2.25857]
[1778198130010,43.18,80018.81,0.0,-0.98088,2e-05,2.25717]
[1778198137662,43.18,80018.51,0.0,-0.98091,2e-05,2.25356]
[1778198137718,43.18,80018.51,0.0,-0.9809,2e-05,2.25372]
[1778198143024,43.18,80018.89,0.0,-0.98089,2e-05,2.25473]
[1778198143047,43.18,80018.89,0.0,-0.98089,2e-05,2.25489]
[1778198144423,43.18,80018.89,0.0,-0.98089,2e-05,2.25489]
[1778198144905,43.18,80018.89,0.0,-0.98089,2e-05,2.25489]
[1778198144523,43.18,80018.9,0.0,-0.98089,2e-05,2.25496]
[1778198145006,43.18,80018.9,0.0,-0.98089,2e-05,2.25501]
[1778198150150,43.18,80017.9,0.0,-0.98091,2e-05,2.25301]
[1778198152732,43.18,80017.86,0.0,-0.98091,2e-05,2.25297]
[1778198152751,43.18,80017.95,0.0,-0.98091,2e-05,2.25323]
[1778198155425,43.18,80018.07,0.0,-0.98091,2e-05,2.25361]
[1778198155433,43.18,80018.08,0.0,-0.9809,2e-05,2.25369]
[1778198159439,43.18,80018.26,0.0,-0.9809,2e-05,2.25425]
[1778198159486,43.19,80018.26,0.0,-0.9809,2e-05,2.25431]
[1778198161561,43.19,80018.26,0.0,-0.9809,2e-05,2.25431]
[1778198161632,43.19,80018.27,0.0,-0.9809,2e-05,2.25443]
[1778198169283,43.19,80019.06,0.0,-0.98088,2e-05,2.25665]
[1778198173671,43.19,80019.22,0.0,-0.98087,2e-05,2.25716]
[1778198173795,43.19,80019.22,0.0,-0.98087,2e-05,2.25716]
[1778198173814,43.19,80019.11,0.0,-0.98087,2e-05,2.25696]
[1778198178347,43.19,80030.1,0.0,-0.98062,2e-05,2.2822]
[1778198179376,43.19,80030.1,0.0,-0.98062,2e-05,2.2822]
[1778198179477,43.19,80032.38,0.0,-0.98057,2e-05,2.28742]
[1778198180273,43.19,80032.38,0.0,-0.98057,2e-05,2.28742]
[1778198180361,43.19,80032.59,0.0,-0.98057,2e-05,2.2879]
[1778198181368,43.19,80032.19,0.0,-0.98058,2e-05,2.28698]
[1778198186407,43.19,80032.04,0.0,-0.98058,2e-05,2.2866]
[1778198191214,43.19,80031.44,0.0,-0.98059,2e-05,2.2852]
[1778198191229,43.19,80031.44,0.0,-0.98059,2e-05,2.2852]
[1778198192664,43.19,80031.0,0.0,-0.98063,2e-05,2.28102]
[1778198192880,43.19,80029.95,0.0,-0.98065,2e-05,2.27863]
[1778198193048,43.19,80029.95,0.0,-0.98065,2e-05,2.27863]
[1778198193456,43.19,80032.06,0.0,-0.98061,2e-05,2.28344]
[1778198198491,43.19,80033.65,0.0,-0.98057,2e-05,2.28703]
[1778198199672,43.19,80033.65,0.0,-0.98057,2e-05,2.28703]
[1778198199743,43.19,80033.65,0.0,-0.98057,2e-05,2.28703]
[1778198204378,43.19,80033.84,0.0,-0.98057,2e-05,2.28742]
[1778198204386,43.19,80033.84,0.0,-0.98057,2e-05,2.28737]
[1778198205152,43.19,80033.84,0.0,-0.98057,2e-05,2.28737]
[1778198205540,43.19,80033.87,0.0,-0.98057,2e-05,2.28743]
[1778198209388,43.19,80033.46,0.0,-0.98058,2e-05,2.28643]
[1778198209568,43.19,80033.54,0.0,-0.98057,2e-05,2.2866]
[1778198210781,43.19,80033.54,0.0,-0.98057,2e-05,2.2866]
[1778198210827,43.19,80033.54,0.0,-0.98058,2e-05,2.28658]
[1778198216617,43.19,80034.01,0.0,-0.98057,2e-05,2.28753]
[1778198221363,43.19,80034.22,0.0,-0.98056,2e-05,2.28792]
[1778198221483,43.19,80034.22,0.0,-0.98056,2e-05,2.28792]
[1778198222661,43.19,80032.48,0.0,-0.9806,2e-05,2.28391]
[1778198222741,43.19,80032.48,0.0,-0.9806,2e-05,2.28391]
[1778198222762,43.19,80032.09,0.0,-0.98061,2e-05,2.283]
[1778198228701,43.19,80031.64,0.0,-0.98062,2e-05,2.2819]
[1778198229066,43.19,80031.64,0.0,-0.98062,2e-05,2.2819]
[1778198229374,43.19,80031.64,0.0,-0.98062,2e-05,2.2819]
[1778198229708,43.19,80031.5,0.0,-0.98062,2e-05,2.28157]
[1778198234950,43.19,80031.5,0.0,-0.98062,2e-05,2.28153]
[1778198240819,43.19,80032.38,0.0,-0.98061,2e-05,2.28347]
[1778198240920,43.19,80032.38,0.0,-0.98061,2e-05,2.28341]
[1778198242754,43.19,80032.38,0.0,-0.98061,2e-05,2.28341]
[1778198242799,43.19,80032.05,0.0,-0.98061,2e-05,2.28264]
[1778198247112,43.19,80031.91,0.0,-0.98062,2e-05,2.28223]
[1778198247834,43.19,80031.93,0.0,-0.98062,2e-05,2.28226]
[1778198250855,43.18,80029.06,0.0,-0.98068,2e-05,2.27564]
[1778198254447,43.18,80028.9,0.0,-0.98071,2e-05,2.27207]
[1778198254884,43.18,80028.76,0.0,-0.98072,2e-05,2.27174]
[1778198255171,43.18,80028.76,0.0,-0.98072,2e-05,2.27174]
[1778198255891,43.18,80028.93,0.0,-0.98071,2e-05,2.27212]
[1778198261933,43.18,80029.59,0.0,-0.9807,2e-05,2.27355]
[1778198266968,43.18,80031.6,0.0,-0.98065,2e-05,2.27806]
[1778198270572,43.18,80031.18,0.0,-0.98066,2e-05,2.27704]
[1778198270695,43.18,80031.18,0.0,-0.98066,2e-05,2.27704]
[1778198272689,43.18,80030.38,0.0,-0.98068,2e-05,2.27518]
[1778198273010,43.18,80030.54,0.0,-0.98068,2e-05,2.27553]
[1778198277756,43.18,80030.8,0.0,-0.98067,2e-05,2.27606]
[1778198278045,43.18,80031.37,0.0,-0.98066,2e-05,2.27735]
[1778198279466,43.18,80031.41,0.0,-0.98066,2e-05,2.27743]
[1778198280622,43.18,80031.41,0.0,-0.98066,2e-05,2.27743]
[1778198282028,43.18,80031.29,0.0,-0.98066,2e-05,2.27714]
[1778198282035,43.18,80030.59,0.0,-0.98068,2e-05,2.27552]
[1778198292143,43.18,80030.89,0.0,-0.98067,2e-05,2.27613]
[1778198297178,43.18,80030.96,0.0,-0.98067,2e-05,2.27627]
[1778198302213,43.18,80030.75,0.0,-0.98068,2e-05,2.27577]
[1778198303220,43.18,80034.08,0.0,-0.9806,2e-05,2.28336]
[1778198305535,43.18,80034.56,0.0,-0.98059,2e-05,2.28444]
[1778198305679,43.18,80034.56,0.0,-0.98059,2e-05,2.28444]
[1778198305737,43.18,80034.56,0.0,-0.98059,2e-05,2.28444]
[1778198305789,43.18,80034.56,0.0,-0.98059,2e-05,2.28444]
[1778198309218,43.18,80033.63,0.0,-0.98061,2e-05,2.28221]
[1778198309224,43.18,80033.63,0.0,-0.98061,2e-05,2.28221]
[1778198309279,43.18,80033.63,0.0,-0.98061,2e-05,2.28221]
[1778198309365,43.18,80033.63,0.0,-0.98061,2e-05,2.28221]
[1778198309461,43.18,80033.63,0.0,-0.98061,2e-05,2.28219]
[1778198316311,43.18,80032.15,0.0,-0.98067,2e-05,2.27555]
[1778198322353,43.18,80032.36,0.0,-0.98067,2e-05,2.27599]
[1778198328395,43.18,80031.05,0.0,-0.9807,2e-05,2.27299]
[1778198335447,43.18,80030.93,0.0,-0.9807,2e-05,2.27273]
[1778198340482,43.18,80021.92,0.0,-0.9809,2e-05,2.25228]
[1778198341489,43.18,80020.56,0.0,-0.98093,2e-05,2.24924]
[1778198347532,43.18,80020.99,0.0,-0.98092,2e-05,2.25048]
[1778198354581,43.18,80020.25,0.0,-0.98093,2e-05,2.24912]
[1778198359616,43.18,80020.43,0.0,-0.98093,2e-05,2.24975]
[1778198366665,43.19,80020.33,0.0,-0.98093,2e-05,2.24981]
[1778198371700,43.19,80020.33,0.0,-0.98095,2e-05,2.24688]
[1778198376735,43.19,80020.27,0.0,-0.98095,2e-05,2.24698]
[1778198381770,43.19,80021.12,0.0,-0.98093,2e-05,2.24911]
[1778198386805,43.19,80021.06,0.0,-0.98093,2e-05,2.24918]
[1778198391840,43.19,80019.33,0.0,-0.98096,2e-05,2.24548]
[1778198394863,43.19,80008.57,0.0,-0.9812,2e-05,2.22143]
[1778198395870,43.19,80006.97,0.0,-0.98123,2e-05,2.21794]
[1778198400906,43.19,80016.26,0.0,-0.98102,2e-05,2.23927]
[1778198401913,43.19,80022.09,0.0,-0.98089,2e-05,2.25251]
[1778198402920,43.19,80026.94,0.0,-0.98079,2e-05,2.26356]
[1778198404934,43.19,80024.18,0.0,-0.98085,2e-05,2.25735]
[1778198407955,43.2,80030.38,0.0,-0.98071,2e-05,2.2715]
[1778198408962,43.2,80027.38,0.0,-0.98077,2e-05,2.26469]
[1778198410976,43.2,80024.08,0.0,-0.98085,2e-05,2.25721]
[1778198411983,43.2,80019.73,0.0,-0.98094,2e-05,2.24739]
[1778198412990,43.2,80010.49,0.0,-0.98115,2e-05,2.22661]
[1778198413998,43.2,80007.36,0.0,-0.98122,2e-05,2.21964]
[1778198415012,43.2,80006.65,0.0,-0.98123,2e-05,2.21813]
[1778198418030,43.2,80010.45,0.0,-0.98115,2e-05,2.22691]
[1778198420837,43.2,80012.03,0.0,-0.98111,2e-05,2.23062]
[1778198421051,43.2,80010.17,0.0,-0.98115,2e-05,2.22653]
[1778198426086,43.2,80007.65,0.0,-0.9812,2e-05,2.2213]
[1778198430120,43.2,80004.71,0.0,-0.98126,2e-05,2.21508]
[1778198431127,43.2,80010.62,0.0,-0.98116,2e-05,2.22539]
[1778198433141,43.2,80012.72,0.0,-0.98111,2e-05,2.23026]
[1778198436162,43.2,80009.48,0.0,-0.98118,2e-05,2.22322]
[1778198438176,43.21,80012.65,0.0,-0.98111,2e-05,2.2305]
[1778198440190,43.21,80017.2,0.0,-0.981,2e-05,2.24088]
[1778198447240,43.21,80019.4,0.0,-0.98095,2e-05,2.24623]
[1778198450261,43.21,80024.79,0.0,-0.98083,2e-05,2.25857]
[1778198451268,43.21,80028.89,0.0,-0.98074,2e-05,2.26791]
[1778198456303,43.21,80031.04,0.0,-0.98069,2e-05,2.27285]
[1778198461338,43.21,80029.29,0.0,-0.98073,2e-05,2.26895]
[1778198466373,43.21,80029.36,0.0,-0.98072,2e-05,2.26922]
[1778198471408,43.21,80027.63,0.0,-0.98076,2e-05,2.26543]
[1778198476443,43.21,80027.35,0.0,-0.98077,2e-05,2.26496]
[1778198481479,43.21,80026.4,0.0,-0.98079,2e-05,2.26298]
[1778198483493,43.21,80023.07,0.0,-0.98086,2e-05,2.25552]
[1778198485507,43.21,80018.49,0.0,-0.98096,2e-05,2.24528]
[1778198487521,43.21,80015.74,0.0,-0.98102,2e-05,2.23923]
[1778198493564,43.22,80013.92,0.0,-0.98108,2e-05,2.23253]
[1778198498599,43.22,80013.93,0.0,-0.98107,2e-05,2.23301]
[1778198503634,43.22,80011.68,0.0,-0.98112,2e-05,2.22842]
[1778198504641,43.22,80015.07,0.0,-0.98104,2e-05,2.23613]
[1778198505648,43.22,80021.82,0.0,-0.98089,2e-05,2.25144]
[1778198507662,43.22,80024.23,0.0,-0.98084,2e-05,2.257]
[1778198512697,43.22,80024.09,0.0,-0.98084,2e-05,2.25691]
[1778198513614,43.22,80024.09,0.0,-0.98084,2e-05,2.25691]
[1778198518741,43.22,80024.59,0.0,-0.98083,2e-05,2.25829]
[1778198522769,43.22,80021.34,0.0,-0.9809,2e-05,2.25109]
[1778198528278,43.22,80020.95,0.0,-0.9809,2e-05,2.25041]
[1778198533846,43.23,80023.01,0.0,-0.98085,2e-05,2.2554]
[1778198538881,43.23,80023.57,0.0,-0.98084,2e-05,2.2569]
[1778198541902,43.23,80029.16,0.0,-0.98071,2e-05,2.26973]
[1778198544923,43.23,80024.74,0.0,-0.98081,2e-05,2.25976]
[1778198549958,43.23,80023.14,0.0,-0.98084,2e-05,2.25638]
[1778198552979,43.23,80008.96,0.0,-0.98118,2e-05,2.22148]
[1778198553987,43.23,80007.21,0.0,-0.98122,2e-05,2.21768]
[1778198556001,43.23,80018.53,0.0,-0.98097,2e-05,2.24332]
[1778198557008,43.23,80020.08,0.0,-0.98093,2e-05,2.24689]
[1778198562043,43.23,80019.44,0.0,-0.98094,2e-05,2.24578]
[1778198568085,43.23,80019.89,0.0,-0.98093,2e-05,2.24718]
[1778198575135,43.24,80020.46,0.0,-0.98091,2e-05,2.24892]
[1778198580186,43.24,80024.76,0.0,-0.98081,2e-05,2.25897]
[1778198583207,43.24,80028.14,0.0,-0.98074,2e-05,2.26678]
[1778198588242,43.24,80028.1,0.0,-0.98073,2e-05,2.26688]
[1778198593277,43.24,80027.74,0.0,-0.98074,2e-05,2.2663]
[1778198594284,43.24,80024.13,0.0,-0.98082,2e-05,2.25816]
[1778198599319,43.24,80024.33,0.0,-0.98081,2e-05,2.2589]
[1778198604354,43.24,80026.17,0.0,-0.98077,2e-05,2.26334]
[1778198609389,43.24,80026.68,0.0,-0.98076,2e-05,2.26475]
[1778198616438,43.25,80027.03,0.0,-0.98077,2e-05,2.26275]
[1778198621473,43.25,80028.51,0.0,-0.98073,2e-05,2.26635]
[1778198626508,43.25,80028.45,0.0,-0.98073,2e-05,2.26645]
[1778198630536,43.25,80031.56,0.0,-0.98066,2e-05,2.2737]
[1778198635571,43.25,80031.44,0.0,-0.98066,2e-05,2.27361]
[1778198640607,43.25,80030.71,0.0,-0.98068,2e-05,2.27215]
[1778198645642,43.25,80030.72,0.0,-0.98067,2e-05,2.27238]
[1778198650677,43.25,80032.62,0.0,-0.98063,2e-05,2.27691]
[1778198655712,43.25,80032.8,0.0,-0.98062,2e-05,2.2775]
[1778198659740,43.25,80043.21,0.0,-0.98039,2e-05,2.30148]
[1778198660748,43.25,80044.38,0.0,-0.98036,2e-05,2.30416]
[1778198665782,43.25,80044.99,0.0,-0.98035,2e-05,2.30545]
[1778198671824,43.25,80046.65,0.0,-0.98034,2e-05,2.3059]
[1778198676859,43.25,80049.88,0.0,-0.98027,2e-05,2.31317]
[1778198679880,43.25,80046.5,0.0,-0.98034,2e-05,2.30523]
[1778198682359,43.25,80046.9,0.0,-0.98034,2e-05,2.30612]
[1778198682455,43.25,80044.91,0.0,-0.98038,2e-05,2.30148]
[1778198685922,43.25,80041.92,0.0,-0.98045,2e-05,2.29454]
[1778198686929,43.25,80038.78,0.0,-0.98052,2e-05,2.28733]
[1778198691964,43.25,80036.86,0.0,-0.98056,2e-05,2.28296]
[1778198696999,43.25,80036.34,0.0,-0.98058,2e-05,2.28182]
[1778198702039,43.25,80037.08,0.0,-0.98056,2e-05,2.28359]
[1778198707072,43.25,80036.86,0.0,-0.98056,2e-05,2.28317]
[1778198711100,43.25,80041.5,0.0,-0.98046,2e-05,2.29387]
[1778198713166,43.25,80043.39,0.0,-0.98041,2e-05,2.29821]
[1778198713267,43.25,80043.01,0.0,-0.98042,2e-05,2.29733]
[1778198720165,43.25,80040.73,0.0,-0.98047,2e-05,2.29206]
[1778198730235,43.25,80040.82,0.0,-0.98047,2e-05,2.29227]
[1778198734295,43.25,80038.84,0.0,-0.98054,2e-05,2.28458]
[1778198734298,43.25,80039.14,0.0,-0.98054,2e-05,2.28529]
[1778198739298,43.25,80039.38,0.0,-0.98053,2e-05,2.28594]
[1778198744333,43.25,80039.03,0.0,-0.98054,2e-05,2.28525]
[1778198749368,43.25,80039.71,0.0,-0.98052,2e-05,2.28691]
[1778198754403,43.25,80038.8,0.0,-0.98054,2e-05,2.28495]
[1778198759438,43.25,80040.42,0.0,-0.9805,2e-05,2.28878]
[1778198762459,43.25,80043.6,0.0,-0.98043,2e-05,2.29614]
[1778198765480,43.25,80040.56,0.0,-0.9805,2e-05,2.28923]
[1778198766488,43.25,80043.57,0.0,-0.98043,2e-05,2.29615]
[1778198771522,43.25,80046.12,0.0,-0.98037,2e-05,2.30202]
[1778198776557,43.25,80047.82,0.0,-0.98033,2e-05,2.30586]
[1778198781592,43.26,80049.09,0.0,-0.98028,2e-05,2.31098]
[1778198786627,43.27,80049.81,0.0,-0.98024,2e-05,2.31514]
[1778198791662,43.29,80049.76,0.0,-0.98024,2e-05,2.31429]
[1778198792669,43.29,80054.57,0.0,-0.98013,2e-05,2.3259]
[1778198797704,43.3,80056.41,0.0,-0.98006,2e-05,2.33251]
[1778198802739,43.31,80055.39,0.0,-0.98006,2e-05,2.33246]
[1778198807774,43.32,80055.35,0.0,-0.98004,2e-05,2.33468]
[1778198812809,43.33,80055.79,0.0,-0.98,2e-05,2.33798]
[1778198817844,43.34,80057.55,0.0,-0.97994,2e-05,2.34432]
[1778198822879,43.35,80057.86,0.0,-0.97991,2e-05,2.34725]
[1778198827914,43.36,80054.03,0.0,-0.97998,2e-05,2.34055]
[1778198832949,43.37,80053.78,0.0,-0.97996,2e-05,2.34221]
[1778198837987,43.38,80054.12,0.0,-0.97993,2e-05,2.34519]
[1778198843022,43.38,80054.83,0.0,-0.97989,2e-05,2.34897]
[1778198848057,43.39,80054.87,0.0,-0.97987,2e-05,2.35115]
[1778198853092,43.4,80054.37,0.0,-0.97989,2e-05,2.34878]
[1778198859136,43.41,80054.57,0.0,-0.97986,2e-05,2.35168]
[1778198866185,43.43,80054.16,0.0,-0.97984,2e-05,2.35351]
[1778198870213,43.43,80050.79,0.0,-0.9799,2e-05,2.34722]
[1778198878270,43.45,80049.59,0.0,-0.9799,2e-05,2.3477]
[1778198881291,43.45,80046.65,0.0,-0.97995,2e-05,2.34211]
[1778198886326,43.46,80049.36,0.0,-0.97987,2e-05,2.35051]
[1778198891361,43.47,80050.17,0.0,-0.97983,2e-05,2.35443]
[1778198896396,43.48,80052.89,0.0,-0.97975,2e-05,2.36271]
[1778198901433,43.49,80052.2,0.0,-0.97975,2e-05,2.36298]
[1778198906466,43.49,80053.04,0.0,-0.97971,2e-05,2.36679]
[1778198911501,43.5,80051.87,0.0,-0.97974,2e-05,2.36262]
[1778198916538,43.51,80052.15,0.0,-0.97972,2e-05,2.3651]
[1778198921571,43.52,80054.1,0.0,-0.97965,2e-05,2.37143]
[1778198926607,43.53,80056.47,0.0,-0.97958,2e-05,2.37902]
[1778198932649,43.54,80056.49,0.0,-0.97956,2e-05,2.38108]
[1778198934663,43.54,80059.56,0.0,-0.97948,2e-05,2.38894]
[1778198939698,43.54,80062.09,0.0,-0.9794,2e-05,2.39648]
[1778198940709,43.54,80087.07,0.0,-0.97881,2e-05,2.45591]
[1778198942727,43.55,80081.44,0.0,-0.97893,2e-05,2.44316]
[1778198943734,43.55,80078.43,0.0,-0.979,2e-05,2.4362]
[1778198945748,43.55,80075.63,0.0,-0.97907,2e-05,2.43001]
[1778198951790,43.56,80076.24,0.0,-0.97904,2e-05,2.43296]
[1778198956902,43.56,80076.99,0.0,-0.97901,2e-05,2.43574]
[1778198962867,43.57,80076.11,0.0,-0.97901,2e-05,2.4354]
[1778198967902,43.57,80075.65,0.0,-0.97901,2e-05,2.43559]
[1778198972937,43.58,80074.16,0.0,-0.97906,2e-05,2.43005]
[1778198977972,43.59,80074.29,0.0,-0.97904,2e-05,2.43168]
[1778198983007,43.59,80074.57,0.0,-0.97902,2e-05,2.43367]
[1778198988042,43.6,80072.12,0.0,-0.97907,2e-05,2.42915]
[1778198993077,43.6,80071.27,0.0,-0.97907,2e-05,2.42846]
[1778198999119,43.61,80071.33,0.0,-0.97906,2e-05,2.43022]
[1778199004158,43.62,80070.8,0.0,-0.97906,2e-05,2.4303]
[1778199008186,43.62,80062.79,0.0,-0.97924,2e-05,2.41237]
[1778199009192,43.62,80059.25,0.0,-0.97932,2e-05,2.4043]
[1778199014227,43.63,80060.02,0.0,-0.97928,2e-05,2.40763]
[1778199019262,43.63,80060.14,0.0,-0.97926,2e-05,2.40935]
[1778199024297,43.64,80059.52,0.0,-0.97927,2e-05,2.40927]
[1778199030339,43.65,80059.14,0.0,-0.97926,2e-05,2.41]
[1778199033956,43.65,80058.7,0.0,-0.97929,2e-05,2.40645]
[1778199039402,43.66,80060.55,0.0,-0.97923,2e-05,2.41237]
[1778199042426,43.66,80069.27,0.0,-0.97901,2e-05,2.43378]
[1778199043432,43.66,80077.51,0.0,-0.97881,2e-05,2.45366]
[1778199044439,43.66,80078.15,0.0,-0.9788,2e-05,2.45537]
[1778199048467,43.66,80073.97,0.0,-0.97889,2e-05,2.44606]
[1778199050481,43.67,80072.09,0.0,-0.97893,2e-05,2.44198]
[1778199053502,43.67,80075.66,0.0,-0.97884,2e-05,2.45113]
[1778199058560,43.67,80076.37,0.0,-0.97881,2e-05,2.45359]
[1778199058586,43.67,80077.27,0.0,-0.97879,2e-05,2.45594]
[1778199064579,43.68,80079.18,0.0,-0.97873,2e-05,2.46165]
[1778199068609,43.68,80074.59,0.0,-0.97883,2e-05,2.45141]
[1778199070623,43.68,80070.98,0.0,-0.97892,2e-05,2.44319]
[1778199075662,43.69,80071.11,0.0,-0.9789,2e-05,2.44459]
[1778199080698,43.69,80073.24,0.0,-0.97884,2e-05,2.45075]
[1778199086740,43.7,80074.74,0.0,-0.97879,2e-05,2.45553]
[1778199090768,43.7,80078.42,0.0,-0.9787,2e-05,2.46512]
[1778199091775,43.7,80079.41,0.0,-0.9787,2e-05,2.46436]
[1778199095803,43.7,80086.19,0.0,-0.97853,2e-05,2.48139]
[1778199096810,43.71,80096.04,0.0,-0.97828,2e-05,2.50558]
[1778199097817,43.71,80095.9,0.0,-0.97828,2e-05,2.50535]
[1778199102852,43.71,80095.51,0.0,-0.97829,2e-05,2.505]
[1778199107887,43.71,80095.9,0.0,-0.97827,2e-05,2.50656]
[1778199115760,43.71,80096.26,0.0,-0.97826,2e-05,2.50781]
[1778199120981,43.72,80095.51,0.0,-0.97826,2e-05,2.5072]
[1778199121988,43.72,80086.51,0.0,-0.97848,2e-05,2.48539]
[1778199122996,43.72,80077.14,0.0,-0.97871,2e-05,2.46313]
[1778199124005,43.72,80076.98,0.0,-0.97871,2e-05,2.46294]
[1778199127023,43.72,80074.18,0.0,-0.97877,2e-05,2.45684]
[1778199134072,43.73,80074.41,0.0,-0.97875,2e-05,2.45887]
[1778199139107,43.73,80073.94,0.0,-0.97875,2e-05,2.45875]
[1778199144142,43.74,80073.51,0.0,-0.97875,2e-05,2.45874]
[1778199150184,43.74,80073.11,0.0,-0.97875,2e-05,2.459]
[1778199152199,43.74,80076.65,0.0,-0.97869,2e-05,2.46456]
[1778199153205,43.75,80081.0,0.0,-0.97858,2e-05,2.4752]
[1778199156841,43.75,80080.32,0.0,-0.97859,2e-05,2.47391]
[1778199156882,43.75,80079.66,0.0,-0.97861,2e-05,2.47268]
[1778199164282,43.75,80080.13,0.0,-0.97858,2e-05,2.47504]
[1778199168310,43.76,80085.21,0.0,-0.97845,2e-05,2.48797]
[1778199169317,43.76,80088.12,0.0,-0.97838,2e-05,2.49516]
[1778199175359,43.76,80090.39,0.0,-0.97831,2e-05,2.50147]
[1778199177373,43.76,80084.91,0.0,-0.97845,2e-05,2.48847]
[1778199180394,43.76,80081.1,0.0,-0.97853,2e-05,2.47975]
[1778199185429,43.77,80078.48,0.0,-0.97859,2e-05,2.47431]
[1778199191471,43.77,80077.9,0.0,-0.97859,2e-05,2.47399]
[1778199197513,43.78,80078.27,0.0,-0.97857,2e-05,2.47594]
[1778199202548,43.78,80078.25,0.0,-0.97856,2e-05,2.47678]
[1778199207583,43.78,80073.81,0.0,-0.97866,2e-05,2.46699]
[1778199209597,43.79,80069.98,0.0,-0.97875,2e-05,2.4582]
[1778199214632,43.79,80069.25,0.0,-0.97878,2e-05,2.45418]
[1778199217653,43.79,80065.33,0.0,-0.97887,2e-05,2.44547]
[1778199222688,43.8,80064.95,0.0,-0.97887,2e-05,2.4457]
[1778199225709,43.8,80056.3,0.0,-0.97907,2e-05,2.42582]
[1778199226716,43.8,80055.45,0.0,-0.97909,2e-05,2.42406]
[1778199227723,43.8,80051.19,0.0,-0.97919,2e-05,2.41425]
[1778199232758,43.81,80052.95,0.0,-0.97913,2e-05,2.41975]
[1778199237793,43.81,80051.17,0.0,-0.97916,2e-05,2.41683]
[1778199242828,43.82,80052.65,0.0,-0.97911,2e-05,2.42159]
[1778199246856,43.82,80049.33,0.0,-0.97918,2e-05,2.41474]
[1778199251896,43.83,80047.91,0.0,-0.9792,2e-05,2.41266]
[1778199256940,43.84,80047.85,0.0,-0.97919,2e-05,2.41385]
[1778199262487,43.84,80047.59,0.0,-0.97919,2e-05,2.41404]
[1778199268014,43.85,80046.69,0.0,-0.97918,2e-05,2.41439]
[1778199273049,43.86,80046.47,0.0,-0.9792,2e-05,2.41199]
[1778199278084,43.86,80045.82,0.0,-0.9792,2e-05,2.41189]
[1778199282114,43.87,80053.47,0.0,-0.97901,2e-05,2.43111]
[1778199286142,43.87,80067.73,0.0,-0.97866,2e-05,2.46609]
[1778199287149,43.87,80071.98,0.0,-0.97855,2e-05,2.47648]
[1778199292184,43.88,80073.25,0.0,-0.97851,2e-05,2.4804]
[1778199295205,43.88,80079.41,0.0,-0.97836,2e-05,2.49575]
[1778199298030,43.88,80080.71,0.0,-0.97832,2e-05,2.49903]
[1778199299113,43.88,80080.12,0.0,-0.97834,2e-05,2.49775]
[1778199299233,43.88,80080.02,0.0,-0.97833,2e-05,2.49779]
[1778199304268,43.88,80076.77,0.0,-0.97841,2e-05,2.49068]
[1778199309303,43.89,80077.07,0.0,-0.97839,2e-05,2.4922]
[1778199314338,43.89,80074.99,0.0,-0.97843,2e-05,2.48798]
[1778199318366,43.89,80065.28,0.0,-0.97866,2e-05,2.46532]
[1778199319373,43.89,80063.95,0.0,-0.97869,2e-05,2.46234]
[1778199324408,43.9,80062.57,0.0,-0.97872,2e-05,2.46005]
[1778199326452,43.9,80063.12,0.0,-0.9787,2e-05,2.46157]
[1778199332464,43.9,80057.13,0.0,-0.97886,2e-05,2.44534]
[1778199339513,43.91,80057.65,0.0,-0.97883,2e-05,2.44809]
[1778199344548,43.92,80057.59,0.0,-0.97882,2e-05,2.44897]
[1778199346562,43.92,80050.87,0.0,-0.97898,2e-05,2.43342]
[1778199348576,43.92,80050.05,0.0,-0.97899,2e-05,2.43194]
[1778199353612,43.92,80049.34,0.0,-0.979,2e-05,2.43146]
[1778199358646,43.93,80049.14,0.0,-0.97899,2e-05,2.43218]
[1778199363682,43.93,80049.49,0.0,-0.97897,2e-05,2.43419]
[1778199365696,43.94,80046.11,0.0,-0.97905,2e-05,2.42667]
[1778199370731,43.94,80044.89,0.0,-0.97906,2e-05,2.42504]
[1778199375766,43.95,80044.28,0.0,-0.97906,2e-05,2.42488]
[1778199380802,43.95,80046.64,0.0,-0.97899,2e-05,2.43168]
[1778199385836,43.96,80046.07,0.0,-0.979,2e-05,2.43149]
[1778199390871,43.96,80047.9,0.0,-0.97894,2e-05,2.43692]
[1778199395906,43.97,80049.96,0.0,-0.97891,2e-05,2.43953]
[1778199399937,43.97,80045.26,0.0,-0.97901,2e-05,2.4292]
[1778199404972,43.98,80044.83,0.0,-0.97901,2e-05,2.42925]
[1778199410007,43.98,80048.09,0.0,-0.97892,2e-05,2.43808]
[1778199415042,43.98,80048.09,0.0,-0.97891,2e-05,2.43914]
[1778199420077,43.99,80049.14,0.0,-0.97888,2e-05,2.44261]
[1778199425113,43.99,80048.56,0.0,-0.97888,2e-05,2.44217]
[1778199431154,44.0,80046.7,0.0,-0.97891,2e-05,2.43905]
[1778199436189,44.0,80039.52,0.0,-0.97907,2e-05,2.42302]
[1778199437196,44.0,80034.28,0.0,-0.9792,2e-05,2.4109]
[1778199439210,44.01,80023.47,0.0,-0.97945,2e-05,2.3861]
[1778199440217,44.01,80021.34,0.0,-0.97949,2e-05,2.38142]
[1778199445254,44.01,80020.98,0.0,-0.97949,2e-05,2.38204]
[1778199449373,44.02,80020.65,0.0,-0.97948,2e-05,2.38244]
[1778199450143,44.02,80020.65,0.0,-0.97948,2e-05,2.38244]
[1778199450237,44.02,80020.65,0.0,-0.97948,2e-05,2.38274]
[1778199451301,44.02,80011.35,0.0,-0.97972,2e-05,2.35821]
[1778199452308,44.02,80000.57,0.0,-0.97996,2e-05,2.33376]
[1778199453315,44.02,79999.0,0.0,-0.98,2e-05,2.33054]
[1778199458350,44.03,79994.55,0.0,-0.98008,2e-05,2.32225]
[1778199463385,44.04,79995.79,0.0,-0.98003,2e-05,2.32703]
[1778199467695,44.05,79997.06,0.0,-0.97999,2e-05,2.33145]
[1778199473455,44.06,79997.94,0.0,-0.97994,2e-05,2.3357]
[1778199478490,44.07,79997.71,0.0,-0.97993,2e-05,2.33701]
[1778199483525,44.07,79998.93,0.0,-0.97988,2e-05,2.34159]
[1778199488560,44.08,79998.78,0.0,-0.97987,2e-05,2.34297]
[1778199493595,44.09,79997.93,0.0,-0.97987,2e-05,2.34272]
[1778199495609,44.09,79991.76,0.0,-0.98001,2e-05,2.32927]
[1778199497623,44.09,79989.76,0.0,-0.98004,2e-05,2.32543]
[1778199500644,44.1,79982.75,0.0,-0.98019,2e-05,2.31058]
[1778199503665,44.1,79985.78,0.0,-0.98011,2e-05,2.31864]
[1778199505679,44.11,79990.1,0.0,-0.98001,2e-05,2.32922]
[1778199506686,44.11,79993.19,0.0,-0.97993,2e-05,2.33664]
[1778199511721,44.12,79993.12,0.0,-0.97994,2e-05,2.33494]
[1778199516756,44.12,79991.82,0.0,-0.97996,2e-05,2.33368]
[1778199521791,44.13,79992.72,0.0,-0.97992,2e-05,2.33743]
[1778199526826,44.14,79991.73,0.0,-0.97992,2e-05,2.33685]
[1778199529847,44.14,79988.9,0.0,-0.97998,2e-05,2.33142]
[1778199531861,44.15,79992.18,0.0,-0.9799,2e-05,2.3396]
[1778199533875,44.15,79995.25,0.0,-0.97982,2e-05,2.3473]
[1778199538910,44.16,79995.09,0.0,-0.97981,2e-05,2.34853]
[1778199543945,44.16,79993.52,0.0,-0.97983,2e-05,2.34654]
[1778199546966,44.17,80001.28,0.0,-0.97964,2e-05,2.36535]
[1778199547973,44.17,80007.2,0.0,-0.9795,2e-05,2.37934]
[1778199553009,44.18,80009.4,0.0,-0.97943,2e-05,2.38576]
[1778199556255,44.18,80009.47,0.0,-0.97943,2e-05,2.38643]
[1778199556356,44.18,80009.35,0.0,-0.97942,2e-05,2.38665]
[1778199562072,44.19,80009.05,0.0,-0.97942,2e-05,2.38721]
[1778199567107,44.19,80010.66,0.0,-0.97937,2e-05,2.39219]
[1778199572142,44.2,80011.77,0.0,-0.97936,2e-05,2.39266]
[1778199577177,44.2,80022.46,0.0,-0.97909,2e-05,2.41882]
[1778199578184,44.2,80027.88,0.0,-0.97896,2e-05,2.4318]
[1778199579191,44.2,80030.27,0.0,-0.9789,2e-05,2.43763]
[1778199582212,44.21,80034.28,0.0,-0.9788,2e-05,2.44762]
[1778199586244,44.21,80050.82,0.0,-0.9784,2e-05,2.48762]
[1778199587255,44.21,80059.3,0.0,-0.97819,2e-05,2.50813]
[1778199588262,44.21,80065.14,0.0,-0.97804,2e-05,2.52232]
[1778199589269,44.21,80072.53,0.0,-0.97786,2e-05,2.5403]
[1778199591288,44.21,80075.01,0.0,-0.9778,2e-05,2.54636]
[1778199592291,44.21,80079.86,0.0,-0.97768,2e-05,2.55819]
[1778199595313,44.21,80068.87,0.0,-0.97795,2e-05,2.53134]
[1778199596319,44.21,80065.52,0.0,-0.97803,2e-05,2.52319]
[1778199597326,44.21,80074.79,0.0,-0.97781,2e-05,2.54571]
[1778199599340,44.21,80075.67,0.0,-0.97778,2e-05,2.54784]
[1778199602361,44.21,80072.61,0.0,-0.97786,2e-05,2.54033]
[1778199603369,44.21,80065.57,0.0,-0.97803,2e-05,2.52324]
[1778199604375,44.21,80060.65,0.0,-0.97816,2e-05,2.51137]
[1778199606561,44.21,80060.22,0.0,-0.97816,2e-05,2.51042]
[1778199609410,44.21,80056.44,0.0,-0.97826,2e-05,2.50144]
[1778199611790,44.21,80056.87,0.0,-0.97824,2e-05,2.50258]
[1778199612431,44.21,80055.69,0.0,-0.97827,2e-05,2.49979]
[1778199617466,44.21,80056.51,0.0,-0.97825,2e-05,2.50203]
[1778199626529,44.21,80056.59,0.0,-0.97824,2e-05,2.50268]
[1778199631566,44.21,80057.21,0.0,-0.97825,2e-05,2.50104]
[1778199636601,44.22,80057.03,0.0,-0.97826,2e-05,2.50088]
[1778199638615,44.22,80050.01,0.0,-0.97842,2e-05,2.48416]
[1778199640629,44.22,80047.16,0.0,-0.97849,2e-05,2.47753]
[1778199644657,44.22,80035.7,0.0,-0.97876,2e-05,2.45069]
[1778199645664,44.22,80033.14,0.0,-0.97882,2e-05,2.44479]
[1778199648774,44.22,80033.02,0.0,-0.97882,2e-05,2.44484]
[1778199648875,44.22,80033.12,0.0,-0.97882,2e-05,2.44525]
[1778199654727,44.23,80033.02,0.0,-0.97881,2e-05,2.44605]
[1778199658756,44.23,80042.24,0.0,-0.97858,2e-05,2.46864]
[1778199659763,44.23,80044.84,0.0,-0.97852,2e-05,2.47498]
[1778199660770,44.23,80047.95,0.0,-0.97844,2e-05,2.48254]
[1778199662787,44.23,80054.34,0.0,-0.97828,2e-05,2.49808]
[1778199664820,44.23,80055.74,0.0,-0.97825,2e-05,2.50154]
[1778199670843,44.23,80054.59,0.0,-0.97827,2e-05,2.49929]
[1778199672857,44.23,80058.77,0.0,-0.97817,2e-05,2.50949]
[1778199674872,44.24,80067.16,0.0,-0.97796,2e-05,2.52987]
[1778199676414,44.24,80067.16,0.0,-0.97796,2e-05,2.52987]
[1778199676488,44.24,80068.22,0.0,-0.97793,2e-05,2.53247]
[1778199678904,44.24,80072.6,0.0,-0.97782,2e-05,2.54313]
[1778199679911,44.24,80076.0,0.0,-0.97774,2e-05,2.55142]
[1778199684946,44.24,80073.96,0.0,-0.97779,2e-05,2.5464]
[1778199688974,44.24,80070.72,0.0,-0.97787,2e-05,2.53852]
[1778199690899,44.24,80070.19,0.0,-0.97788,2e-05,2.53725]
[1778199695016,44.24,80070.96,0.0,-0.97789,2e-05,2.53582]
[1778199700572,44.24,80071.11,0.0,-0.97789,2e-05,2.53628]
[1778199710122,44.24,80074.78,0.0,-0.97779,2e-05,2.54547]
[1778199712136,44.24,80079.13,0.0,-0.97769,2e-05,2.55609]
[1778199717171,44.24,80079.18,0.0,-0.97768,2e-05,2.55617]
[1778199722206,44.24,80078.43,0.0,-0.9777,2e-05,2.55435]
[1778199727241,44.24,80079.03,0.0,-0.97769,2e-05,2.55582]
[1778199733284,44.24,80079.06,0.0,-0.97769,2e-05,2.55591]
[1778199735298,44.24,80082.15,0.0,-0.97761,3e-05,2.56347]
[1778199740333,44.24,80085.28,0.0,-0.97753,3e-05,2.57109]
[1778199743354,44.24,80092.24,0.0,-0.97736,3e-05,2.58815]
[1778199746034,44.24,80093.62,0.0,-0.97732,3e-05,2.59148]
[1778199746375,44.24,80097.06,0.0,-0.97724,3e-05,2.59993]
[1778199751410,44.23,80100.22,0.0,-0.97719,3e-05,2.60395]
[1778199756448,44.23,80101.2,0.0,-0.97717,3e-05,2.60598]
[1778199761483,44.23,80101.22,0.0,-0.97717,3e-05,2.60552]
[1778199766518,44.23,80105.18,0.0,-0.97708,3e-05,2.61487]
[1778199767525,44.23,80108.07,0.0,-0.977,3e-05,2.62195]
[1778199769539,44.23,80102.31,0.0,-0.97715,3e-05,2.60738]
[1778199771553,44.23,80097.91,0.0,-0.97727,3e-05,2.59629]
[1778199776588,44.24,80098.43,0.0,-0.97723,3e-05,2.60003]
[1778199781623,44.23,80105.5,0.0,-0.97705,3e-05,2.61706]
[1778199782630,44.23,80110.94,0.0,-0.97692,3e-05,2.63048]
[1778199787665,44.23,80112.89,0.0,-0.97687,3e-05,2.63457]
[1778199792700,44.23,80113.86,0.0,-0.97686,3e-05,2.63621]
[1778199794714,44.23,80108.19,0.0,-0.97701,3e-05,2.62174]
[1778199799749,44.24,80107.56,0.0,-0.97699,3e-05,2.6234]
[1778199804784,44.26,80109.85,0.0,-0.97689,3e-05,2.63328]
[1778199809819,44.25,80110.74,0.0,-0.97687,3e-05,2.63472]
[1778199814854,44.25,80110.75,0.0,-0.9769,3e-05,2.63145]
[1778199819889,44.25,80111.82,0.0,-0.97688,3e-05,2.63336]
[1778199822910,44.25,80108.65,0.0,-0.97697,3e-05,2.62501]
[1778199827945,44.27,80108.76,0.0,-0.97692,3e-05,2.62945]
[1778199832980,44.28,80110.77,0.0,-0.97683,3e-05,2.63857]
[1778199839022,44.3,80111.39,0.0,-0.97676,3e-05,2.64496]
[1778199844057,44.32,80111.34,0.0,-0.97672,3e-05,2.64883]
[1778199849092,44.33,80118.24,0.0,-0.97653,3e-05,2.66716]
[1778199851106,44.32,80120.99,0.0,-0.97646,3e-05,2.67365]
[1778199856141,44.32,80121.38,0.0,-0.97646,3e-05,2.67347]
[1778199861176,44.31,80120.16,0.0,-0.97651,3e-05,2.66921]
[1778199861837,44.31,80120.16,0.0,-0.97651,3e-05,2.66921]
[1778199861956,44.31,80120.16,0.0,-0.97651,3e-05,2.66921]
[1778199862183,44.31,80121.39,0.0,-0.97648,3e-05,2.67208]
[1778199867218,44.31,80120.19,0.0,-0.97652,3e-05,2.66786]
[1778199873260,44.3,80118.75,0.0,-0.9766,3e-05,2.65932]
[1778199878295,44.3,80117.66,0.0,-0.97664,3e-05,2.65549]
[1778199883330,44.29,80116.91,0.0,-0.97667,3e-05,2.65255]
[1778199888369,44.29,80118.02,0.0,-0.97666,3e-05,2.65431]
[1778199893400,44.28,80117.72,0.0,-0.97667,3e-05,2.65256]
[1778199899442,44.28,80118.03,0.0,-0.97668,3e-05,2.65217]
[1778199904477,44.28,80118.46,0.0,-0.97668,3e-05,2.6523]
[1778199908506,44.27,80121.52,0.0,-0.97661,3e-05,2.65923]
[1778199909514,44.27,80097.36,0.0,-0.97723,3e-05,2.59878]
[1778199910522,44.27,80076.11,0.0,-0.97776,2e-05,2.54642]
[1778199911530,44.27,80073.9,0.0,-0.97782,2e-05,2.54094]
[1778199912537,44.27,80074.3,0.0,-0.97781,2e-05,2.5419]
[1778199916565,44.27,80077.07,0.0,-0.97774,2e-05,2.54863]
[1778199921600,44.27,80071.94,0.0,-0.97787,2e-05,2.53606]
[1778199925169,44.27,80072.09,0.0,-0.97787,2e-05,2.53643]
[1778199926042,44.27,80072.09,0.0,-0.97787,2e-05,2.53643]
[1778199926636,44.27,80071.81,0.0,-0.97787,2e-05,2.53576]
[1778199932677,44.27,80072.65,0.0,-0.97788,2e-05,2.53446]
[1778199937712,44.27,80073.23,0.0,-0.97786,2e-05,2.53596]
[1778199942747,44.27,80072.39,0.0,-0.97788,2e-05,2.53403]
[1778199943754,44.27,80067.44,0.0,-0.97801,2e-05,2.52207]
[1778199944761,44.27,80064.46,0.0,-0.97808,2e-05,2.51491]
[1778199949796,44.27,80068.23,0.0,-0.97798,2e-05,2.52431]
[1778199952817,44.27,80073.29,0.0,-0.97786,2e-05,2.53669]
[1778199957852,44.27,80074.43,0.0,-0.97783,2e-05,2.53958]
[1778199962887,44.27,80075.67,0.0,-0.9778,2e-05,2.54271]
[1778199967922,44.27,80075.34,0.0,-0.9778,2e-05,2.54202]
[1778199969936,44.28,80079.64,0.0,-0.97769,2e-05,2.55254]
[1778199972957,44.28,80092.68,0.0,-0.97737,3e-05,2.58453]
[1778199973964,44.27,80095.08,0.0,-0.97731,3e-05,2.5904]
[1778199980007,44.27,80093.1,0.0,-0.97736,3e-05,2.58523]
[1778199985041,44.27,80093.71,0.0,-0.97735,3e-05,2.58651]
[1778199990912,44.27,80093.41,0.0,-0.97736,3e-05,2.58562]
[1778199992312,44.27,80093.23,0.0,-0.97739,3e-05,2.58165]
[1778199992413,44.27,80091.9,0.0,-0.97742,3e-05,2.57834]
[1778200000146,44.27,80093.34,0.0,-0.97738,3e-05,2.58261]
[1778200005181,44.29,80093.58,0.0,-0.97733,3e-05,2.58787]
[1778200010216,44.31,80093.88,0.0,-0.97727,3e-05,2.59324]
[1778200015251,44.32,80095.09,0.0,-0.97722,3e-05,2.59788]
[1778200020286,44.34,80095.6,0.0,-0.97717,3e-05,2.60271]
[1778200021295,44.34,80090.51,0.0,-0.97729,3e-05,2.59105]
[1778200022300,44.34,80083.17,0.0,-0.97747,3e-05,2.57392]
[1778200023307,44.35,80080.41,0.0,-0.97753,3e-05,2.56811]
[1778200024319,44.35,80040.24,0.0,-0.97852,2e-05,2.47116]
[1778200025324,44.35,80031.79,0.0,-0.97871,2e-05,2.4522]
[1778200026331,44.35,80031.41,0.0,-0.97871,2e-05,2.45149]
[1778200032373,44.36,80030.63,0.0,-0.97872,2e-05,2.45078]
[1778200037592,44.36,80031.54,0.0,-0.97869,2e-05,2.45369]
[1778200038715,44.36,80031.55,0.0,-0.97869,2e-05,2.45391]
[1778200038761,44.36,80031.54,0.0,-0.97869,2e-05,2.45407]
[1778200044457,44.37,80033.1,0.0,-0.97864,2e-05,2.45887]
[1778200046488,44.37,80001.06,0.0,-0.97939,2e-05,2.38419]
[1778200047480,44.37,79982.4,0.0,-0.97982,2e-05,2.34159]
[1778200048487,44.37,79982.49,0.0,-0.97982,2e-05,2.34216]
[1778200052515,44.38,79983.27,0.0,-0.97981,2e-05,2.34211]
[1778200057550,44.39,79984.98,0.0,-0.97975,2e-05,2.34772]
[1778200060571,44.39,79981.81,0.0,-0.97982,2e-05,2.34148]
[1778200064981,44.4,79980.75,0.0,-0.97983,2e-05,2.34006]
[1778200067354,44.4,79982.17,0.0,-0.97979,2e-05,2.34429]
[1778200067621,44.4,79982.42,0.0,-0.97978,2e-05,2.34518]
[1778200072656,44.41,79982.5,0.0,-0.97976,2e-05,2.34694]
[1778200077691,44.41,79978.03,0.0,-0.97985,2e-05,2.33827]
[1778200078698,44.42,79981.34,0.0,-0.97977,2e-05,2.34614]
[1778200082726,44.42,79984.24,0.0,-0.97969,2e-05,2.35399]
[1778200087762,44.43,79984.77,0.0,-0.97966,2e-05,2.35661]
[1778200092797,44.43,79988.91,0.0,-0.97955,2e-05,2.36749]
[1778200094811,44.44,79991.98,0.0,-0.97948,2e-05,2.37508]
[1778200099846,44.44,79992.13,0.0,-0.97946,2e-05,2.37664]
[1778200104881,44.45,79992.09,0.0,-0.97945,2e-05,2.378]
[1778200109916,44.45,79990.24,0.0,-0.97948,2e-05,2.37493]
[1778200111930,44.46,79992.23,0.0,-0.97945,2e-05,2.37672]
[1778200116965,44.46,79998.82,0.0,-0.97929,2e-05,2.39315]
[1778200122000,44.47,80001.13,0.0,-0.97922,2e-05,2.39957]
[1778200127037,44.47,80001.17,0.0,-0.97921,2e-05,2.4007]
[1778200130238,44.47,80002.8,0.0,-0.97917,2e-05,2.4051]
[1778200136100,44.48,79997.34,0.0,-0.97928,2e-05,2.39362]
[1778200137107,44.48,79994.25,0.0,-0.97935,2e-05,2.38668]
[1778200139121,44.48,79997.1,0.0,-0.97927,2e-05,2.39466]
[1778200142142,44.5,80001.89,0.0,-0.97914,2e-05,2.40828]
[1778200147177,44.5,80001.01,0.0,-0.97915,2e-05,2.40715]
[1778200152212,44.51,80003.29,0.0,-0.97907,2e-05,2.4143]
[1778200157247,44.51,80002.22,0.0,-0.97909,2e-05,2.41267]
[1778200162282,44.52,80002.96,0.0,-0.97906,2e-05,2.41527]
[1778200167318,44.52,80001.33,0.0,-0.97909,2e-05,2.41233]
[1778200171345,44.52,80002.79,0.0,-0.97908,2e-05,2.4131]
[1778200176380,44.53,80000.74,0.0,-0.97912,2e-05,2.40921]
[1778200181415,44.53,80001.61,0.0,-0.97909,2e-05,2.41214]
[1778200187457,44.54,80003.32,0.0,-0.97904,2e-05,2.4172]
[1778200191487,44.54,80006.78,0.0,-0.97895,2e-05,2.42597]
[1778200192493,44.54,80012.01,0.0,-0.97882,2e-05,2.43838]
[1778200195526,44.54,80014.98,0.0,-0.97875,2e-05,2.44576]
[1778200200549,44.54,80015.91,0.0,-0.97872,2e-05,2.4486]
[1778200205584,44.55,80017.5,0.0,-0.97868,2e-05,2.45297]
[1778200210619,44.55,80017.05,0.0,-0.97868,2e-05,2.45252]
[1778200215654,44.55,80017.19,0.0,-0.97867,2e-05,2.45346]
[1778200220692,44.55,80017.48,0.0,-0.97866,2e-05,2.45475]
[1778200226734,44.56,80020.45,0.0,-0.97858,2e-05,2.46245]
[1778200231769,44.56,80020.27,0.0,-0.9786,2e-05,2.45923]
[1778200234461,44.56,80020.2,0.0,-0.97861,2e-05,2.45918]
[1778200234552,44.56,80020.2,0.0,-0.9786,2e-05,2.45943]
[1778200239825,44.56,80020.36,0.0,-0.97859,2e-05,2.46042]
[1778200244860,44.57,80020.31,0.0,-0.97859,2e-05,2.46095]
[1778200250902,44.57,80015.53,0.0,-0.97869,2e-05,2.45047]
[1778200254930,44.58,80021.32,0.0,-0.97853,2e-05,2.46662]
[1778200256944,44.58,80024.04,0.0,-0.97846,2e-05,2.47333]
[1778200260972,44.59,80016.77,0.0,-0.97862,2e-05,2.45756]
[1778200261979,44.59,80011.96,0.0,-0.97872,2e-05,2.4473]
[1778200263994,44.6,80010.96,0.0,-0.97874,2e-05,2.4462]
[1778200269032,44.61,80010.57,0.0,-0.97871,2e-05,2.4489]
[1778200274067,44.64,80010.28,0.0,-0.97865,2e-05,2.45474]
[1778200279103,44.67,80011.64,0.0,-0.97856,2e-05,2.4633]
[1778200284138,44.67,80011.24,0.0,-0.97856,2e-05,2.46293]
[1778200289173,44.67,80011.04,0.0,-0.97856,2e-05,2.46301]
[1778200290180,44.67,80006.18,0.0,-0.97868,2e-05,2.45168]
[1778200292194,44.68,80005.39,0.0,-0.9787,2e-05,2.44864]
[1778200297229,44.69,80005.98,0.0,-0.97867,2e-05,2.45159]
[1778200302264,44.69,80005.74,0.0,-0.97867,2e-05,2.45162]
[1778200307299,44.69,80005.17,0.0,-0.97868,2e-05,2.45086]
[1778200312334,44.7,80004.93,0.0,-0.97867,2e-05,2.45181]
[1778200317369,44.72,80005.83,0.0,-0.97859,2e-05,2.45916]
[1778200322404,44.75,80005.68,0.0,-0.97854,2e-05,2.46398]
[1778200328446,44.77,80007.15,0.0,-0.97845,2e-05,2.47359]
[1778200329453,44.78,80012.45,0.0,-0.97831,2e-05,2.48714]
[1778200334488,44.8,80014.2,0.0,-0.97821,2e-05,2.49622]
[1778200336502,44.81,80010.83,0.0,-0.97828,2e-05,2.49019]
[1778200337509,44.81,80006.89,0.0,-0.97836,2e-05,2.48185]
[1778200339267,44.81,80006.89,0.0,-0.97836,2e-05,2.48185]
[1778200339310,44.82,80002.34,0.0,-0.97845,2e-05,2.47313]
[1778200344558,44.84,80002.18,0.0,-0.9784,2e-05,2.47783]
[1778200348586,44.86,80007.45,0.0,-0.97823,2e-05,2.49432]
[1778200351608,44.86,80009.69,0.0,-0.9782,2e-05,2.49727]
[1778200358143,44.86,80010.25,0.0,-0.97818,2e-05,2.49871]
[1778200358244,44.87,80010.25,0.0,-0.97817,2e-05,2.49933]
[1778200365706,44.88,80010.2,0.0,-0.97814,2e-05,2.50312]
[1778200372468,44.89,80010.09,0.0,-0.97813,2e-05,2.50398]
[1778200372539,44.9,80010.09,0.0,-0.9781,2e-05,2.50676]
[1778200376421,44.9,80010.18,0.0,-0.97809,2e-05,2.50703]
[1778200376493,44.9,80010.18,0.0,-0.97809,2e-05,2.50761]
[1778200383832,44.92,80010.58,0.0,-0.97804,2e-05,2.51244]
[1778200384839,44.92,80015.68,0.0,-0.97791,2e-05,2.52516]
[1778200388867,44.93,80018.72,0.0,-0.97781,2e-05,2.53452]
[1778200391709,44.94,80020.8,0.0,-0.97775,2e-05,2.54053]
[1778200391732,44.94,80020.8,0.0,-0.97775,2e-05,2.54053]
[1778200393528,44.94,80021.85,0.0,-0.97771,2e-05,2.54405]
[1778200393586,44.94,80021.85,0.0,-0.97771,2e-05,2.54405]
[1778200393861,44.94,80021.85,0.0,-0.97771,2e-05,2.54454]
[1778200400952,44.96,80022.11,0.0,-0.97767,2e-05,2.54855]
[1778200403974,44.96,80029.44,0.0,-0.97747,2e-05,2.56765]
[1778200405853,44.97,80029.62,0.0,-0.97746,2e-05,2.56853]
[1778200405889,44.97,80029.62,0.0,-0.97746,2e-05,2.56853]
[1778200407509,44.97,80029.9,0.0,-0.97745,2e-05,2.57008]
[1778200408001,44.97,80028.94,0.0,-0.97747,2e-05,2.5682]
[1778200413116,44.97,80029.19,0.0,-0.97749,2e-05,2.56507]
[1778200413217,44.97,80029.19,0.0,-0.97749,2e-05,2.56543]
[1778200420087,44.98,80029.01,0.0,-0.97746,2e-05,2.56808]
[1778200425120,44.99,80028.01,0.0,-0.97746,2e-05,2.56785]
[1778200426908,45.0,80026.96,0.0,-0.97748,2e-05,2.56619]
[1778200426955,45.0,80026.96,0.0,-0.97748,2e-05,2.56619]
[1778200427902,45.0,80025.88,0.0,-0.97751,2e-05,2.56358]
[1778200428005,45.0,80025.88,0.0,-0.97751,2e-05,2.56358]
[1778200428141,45.0,80026.96,0.0,-0.97747,2e-05,2.56664]
[1778200430155,45.0,80022.56,0.0,-0.97757,2e-05,2.55692]
[1778200430577,45.0,80022.56,0.0,-0.97757,2e-05,2.55692]
[1778200430669,45.0,80022.56,0.0,-0.97757,2e-05,2.55692]
[1778200431162,45.01,80018.56,0.0,-0.97767,2e-05,2.54774]
[1778200434185,45.01,80021.48,0.0,-0.97758,2e-05,2.55618]
[1778200437479,45.02,80022.19,0.0,-0.97755,2e-05,2.55972]
[1778200437541,45.02,80022.19,0.0,-0.97754,2e-05,2.56018]
[1778200442906,45.02,80022.3,0.0,-0.97754,2e-05,2.56065]
[1778200443248,45.02,80020.94,0.0,-0.97757,2e-05,2.55737]
[1778200447462,45.03,80020.98,0.0,-0.97755,2e-05,2.55934]
[1778200447548,45.03,80020.7,0.0,-0.97755,2e-05,2.55914]
[1778200454325,45.03,80021.63,0.0,-0.97753,2e-05,2.56096]
[1778200457346,45.03,80018.92,0.0,-0.9776,2e-05,2.55425]
[1778200460503,45.03,80019.11,0.0,-0.97759,2e-05,2.5551]
[1778200460799,45.03,80019.11,0.0,-0.97759,2e-05,2.5551]
[1778200460951,45.03,80019.11,0.0,-0.97759,2e-05,2.5551]
[1778200460968,45.03,80019.11,0.0,-0.97759,2e-05,2.5551]
[1778200461374,45.03,80019.18,0.0,-0.97759,2e-05,2.55575]
[1778200466409,45.04,80019.83,0.0,-0.97754,2e-05,2.55972]
[1778200469573,45.05,80022.07,0.0,-0.97747,2e-05,2.56656]
[1778200469585,45.05,80022.07,0.0,-0.97747,2e-05,2.56656]
[1778200473458,45.06,80022.03,0.0,-0.97748,2e-05,2.56488]
[1778200475373,45.06,80021.81,0.0,-0.97748,2e-05,2.56482]
[1778200475680,45.06,80022.27,0.0,-0.97747,2e-05,2.56641]
[1778200476302,45.06,80022.27,0.0,-0.97747,2e-05,2.56641]
[1778200476408,45.06,80022.27,0.0,-0.97747,2e-05,2.56641]
[1778200476479,45.07,80022.61,0.0,-0.97745,2e-05,2.56812]
[1778200477507,45.07,80022.61,0.0,-0.97745,2e-05,2.56812]
[1778200479500,45.07,80023.48,0.0,-0.97743,2e-05,2.57055]
[1778200480507,45.07,80024.35,0.0,-0.9774,2e-05,2.57312]
[1778200487811,45.08,80024.96,0.0,-0.97736,2e-05,2.57728]
[1778200487915,45.08,80024.96,0.0,-0.97736,2e-05,2.57728]
[1778200488278,45.08,80024.96,0.0,-0.97736,2e-05,2.57728]
[1778200488385,45.08,80024.96,0.0,-0.97736,2e-05,2.57728]
[1778200488483,45.09,80025.61,0.0,-0.97732,2e-05,2.58064]
[1778200494607,45.11,79994.96,0.0,-0.97803,2e-05,2.51195]
[1778200495614,45.11,79989.16,0.0,-0.97817,2e-05,2.49824]
[1778200499309,45.11,79989.56,0.0,-0.97815,2e-05,2.49979]
[1778200499415,45.11,79989.56,0.0,-0.97815,2e-05,2.49979]
[1778200508707,45.14,79991.51,0.0,-0.97804,2e-05,2.51086]
[1778200513741,45.15,79994.06,0.0,-0.97795,2e-05,2.51954]
[1778200518743,45.16,79995.6,0.0,-0.97789,2e-05,2.52522]
[1778200518784,45.16,79995.6,0.0,-0.97789,2e-05,2.52522]
[1778200519372,45.16,79995.6,0.0,-0.97789,2e-05,2.52522]
[1778200519419,45.16,79995.6,0.0,-0.97789,2e-05,2.52522]
[1778200519519,45.17,79995.22,0.0,-0.97789,2e-05,2.52531]
[1778200525279,45.17,79995.68,0.0,-0.97786,2e-05,2.52837]
[1778200525392,45.17,79995.68,0.0,-0.97786,2e-05,2.52837]
[1778200531867,45.19,79995.7,0.0,-0.97784,2e-05,2.52885]
[1778200536902,45.2,79995.65,0.0,-0.97782,2e-05,2.53111]
[1778200540523,45.21,79995.57,0.0,-0.97781,2e-05,2.53187]
[1778200540576,45.21,79995.8,0.0,-0.9778,2e-05,2.53336]
[1778200541184,45.21,79995.8,0.0,-0.9778,2e-05,2.53336]
[1778200541214,45.21,79995.8,0.0,-0.9778,2e-05,2.53336]
[1778200541315,45.21,79995.48,0.0,-0.9778,2e-05,2.5326]
[1778200546972,45.22,79996.61,0.0,-0.97775,2e-05,2.5381]
[1778200548724,45.22,79997.87,0.0,-0.97771,2e-05,2.54157]
[1778200548831,45.22,79997.87,0.0,-0.97771,2e-05,2.54157]
[1778200549289,45.22,79997.87,0.0,-0.97771,2e-05,2.54157]
[1778200549422,45.22,79997.87,0.0,-0.97771,2e-05,2.54157]
[1778200549446,45.23,79998.71,0.0,-0.97768,2e-05,2.54448]
[1778200556042,45.24,79998.48,0.0,-0.97766,2e-05,2.54662]
[1778200557161,45.24,79998.48,0.0,-0.97766,2e-05,2.54662]
[1778200557268,45.24,79998.48,0.0,-0.97766,2e-05,2.54662]
[1778200562462,45.25,79996.99,0.0,-0.97766,2e-05,2.5461]
[1778200562464,45.26,79996.81,0.0,-0.97765,2e-05,2.54741]
[1778200568130,45.28,79997.13,0.0,-0.97759,2e-05,2.55333]
[1778200568711,45.28,79997.13,0.0,-0.97759,2e-05,2.55333]
[1778200569137,45.28,79996.24,0.0,-0.97761,2e-05,2.55163]
[1778200577193,45.3,79995.64,0.0,-0.97759,2e-05,2.55366]
[1778200582292,45.31,79994.95,0.0,-0.97758,2e-05,2.55375]
[1778200582399,45.31,79994.95,0.0,-0.97758,2e-05,2.55375]
[1778200582795,45.31,79994.6,0.0,-0.97758,2e-05,2.5542]
[1778200582879,45.31,79994.6,0.0,-0.97758,2e-05,2.5542]
[1778200583235,45.31,79993.98,0.0,-0.97759,2e-05,2.55272]
[1778200590284,45.34,79994.68,0.0,-0.97752,2e-05,2.56033]
[1778200591982,45.34,79994.7,0.0,-0.97754,2e-05,2.55777]
[1778200592489,45.34,79994.7,0.0,-0.97754,2e-05,2.55777]
[1778200592497,45.35,79995.2,0.0,-0.97751,2e-05,2.56066]
[1778200596327,45.36,79989.87,0.0,-0.97761,2e-05,2.55042]
[1778200598590,45.36,79988.66,0.0,-0.97763,2e-05,2.54837]
[1778200598603,45.37,79988.99,0.0,-0.9776,2e-05,2.55087]
[1778200604383,45.39,79989.29,0.0,-0.97755,2e-05,2.55583]
[1778200609419,45.41,79989.36,0.0,-0.97751,2e-05,2.56018]
[1778200612509,45.42,79989.89,0.0,-0.97747,2e-05,2.56395]
[1778200612540,45.42,79988.98,0.0,-0.97748,2e-05,2.5626]
[1778200616633,45.43,79987.59,0.0,-0.9775,2e-05,2.56135]
[1778200617475,45.44,79987.75,0.0,-0.97748,2e-05,2.56255]
[1778200623519,45.45,79987.37,0.0,-0.97747,2e-05,2.56406]
[1778200628554,45.45,79987.15,0.0,-0.97745,2e-05,2.56551]
[1778200634349,45.46,79987.01,0.0,-0.97745,2e-05,2.56557]
[1778200634450,45.46,79987.01,0.0,-0.97745,2e-05,2.56557]
[1778200634502,45.47,79987.01,0.0,-0.97742,2e-05,2.56878]
[1778200637617,45.48,79982.18,0.0,-0.97751,2e-05,2.55965]
[1778200638887,45.48,79981.29,0.0,-0.97752,2e-05,2.55834]
[1778200638939,45.48,79981.29,0.0,-0.97752,2e-05,2.55834]
[1778200644341,45.5,79981.8,0.0,-0.97747,2e-05,2.56318]
[1778200644453,45.5,79981.8,0.0,-0.97747,2e-05,2.56318]
[1778200644647,45.5,79981.8,0.0,-0.97747,2e-05,2.56318]
[1778200644666,45.5,79982.9,0.0,-0.97744,2e-05,2.56662]
[1778200644684,45.5,79982.9,0.0,-0.97744,2e-05,2.56662]
[1778200645673,45.51,79982.99,0.0,-0.97743,2e-05,2.56763]
[1778200650708,45.52,79982.79,0.0,-0.97739,2e-05,2.57113]
[1778200652523,45.52,79982.79,0.0,-0.97739,2e-05,2.57113]
[1778200652624,45.53,79982.58,0.0,-0.97741,2e-05,2.56875]
[1778200658114,45.55,79982.47,0.0,-0.97738,2e-05,2.57163]
[1778200658123,45.55,79982.1,0.0,-0.97738,2e-05,2.57153]
[1778200663800,45.57,79979.57,0.0,-0.97739,2e-05,2.57016]
[1778200664807,45.57,79977.01,0.0,-0.97745,2e-05,2.56482]
[1778200665814,45.58,79970.63,0.0,-0.9776,2e-05,2.55041]
[1778200667612,45.58,79970.63,0.0,-0.9776,2e-05,2.55041]
[1778200667670,45.58,79970.63,0.0,-0.9776,2e-05,2.55041]
[1778200667637,45.58,79968.74,0.0,-0.97763,2e-05,2.54756]
[1778200668185,45.58,79968.74,0.0,-0.97763,2e-05,2.54756]
[1778200668294,45.58,79968.74,0.0,-0.97763,2e-05,2.54756]
[1778200668342,45.58,79968.4,0.0,-0.97763,2e-05,2.54676]
[1778200673872,45.6,79965.8,0.0,-0.97765,2e-05,2.54558]
[1778200675886,45.61,79957.31,0.0,-0.97783,2e-05,2.52717]
[1778200676893,45.62,79956.81,0.0,-0.97784,2e-05,2.52687]
[1778200677900,45.62,79954.03,0.0,-0.9779,2e-05,2.52119]
[1778200679677,45.62,79954.03,0.0,-0.9779,2e-05,2.52119]
[1778200679787,45.62,79955.1,0.0,-0.97786,2e-05,2.5246]
[1778200682512,45.63,79955.1,0.0,-0.97785,2e-05,2.52548]
[1778200682601,45.64,79954.93,0.0,-0.97783,2e-05,2.52772]
[1778200685956,45.65,79950.65,0.0,-0.9779,2e-05,2.52025]
[1778200686963,45.65,79948.08,0.0,-0.97796,2e-05,2.5151]
[1778200688327,45.65,79948.08,0.0,-0.97796,2e-05,2.5151]
[1778200688367,45.66,79948.68,0.0,-0.97793,2e-05,2.51741]
[1778200691998,45.67,79946.16,0.0,-0.97796,2e-05,2.51509]
[1778200693842,45.68,79946.11,0.0,-0.97795,2e-05,2.51588]
[1778200693940,45.68,79946.11,0.0,-0.97794,2e-05,2.51678]
[1778200696034,45.69,79931.01,0.0,-0.97828,2e-05,2.48328]
[1778200697033,45.69,79927.94,0.0,-0.97835,2e-05,2.47627]
[1778200699047,45.7,79931.64,0.0,-0.97824,2e-05,2.4868]
[1778200701061,45.71,79934.61,0.0,-0.97815,2e-05,2.49561]
[1778200702068,45.71,79938.47,0.0,-0.97805,2e-05,2.50557]
[1778200704591,45.72,79938.63,0.0,-0.97804,2e-05,2.50686]
[1778200704654,45.72,79938.63,0.0,-0.97804,2e-05,2.50686]
[1778200704728,45.72,79938.63,0.0,-0.97804,2e-05,2.50686]
[1778200704783,45.72,79938.67,0.0,-0.97802,2e-05,2.50879]
[1778200705676,45.72,79938.67,0.0,-0.97802,2e-05,2.50879]
[1778200705819,45.72,79938.67,0.0,-0.97802,2e-05,2.50879]
[1778200705917,45.72,79938.67,0.0,-0.97802,2e-05,2.50879]
[1778200705979,45.72,79938.67,0.0,-0.97802,2e-05,2.50879]
[1778200706096,45.73,79938.78,0.0,-0.97801,2e-05,2.50996]
[1778200711131,45.75,79938.35,0.0,-0.978,2e-05,2.51008]
[1778200712611,45.75,79938.35,0.0,-0.978,2e-05,2.51008]
[1778200712613,45.76,79937.9,0.0,-0.97799,2e-05,2.51085]
[1778200718180,45.78,79937.57,0.0,-0.97795,2e-05,2.51462]
[1778200723215,45.8,79938.32,0.0,-0.97789,2e-05,2.52087]
[1778200725150,45.84,79937.82,0.0,-0.97781,2e-05,2.52857]
[1778200725261,45.84,79937.82,0.0,-0.97781,2e-05,2.52857]
[1778200725588,45.84,79937.82,0.0,-0.97781,2e-05,2.52857]
[1778200725635,45.84,79937.82,0.0,-0.97781,2e-05,2.52857]
[1778200725736,45.88,79937.79,0.0,-0.97771,2e-05,2.5381]
[1778200727243,45.92,79931.54,0.0,-0.97777,2e-05,2.53196]
[1778200728250,45.95,79928.81,0.0,-0.97774,2e-05,2.53416]
[1778200733285,46.14,79931.62,0.0,-0.97725,2e-05,2.58177]
[1778200734292,46.14,79928.83,0.0,-0.97731,2e-05,2.57593]
[1778200736740,46.17,79927.7,0.0,-0.97726,2e-05,2.58098]
[1778200736844,46.21,79927.53,0.0,-0.97718,2e-05,2.58821]
[1778200743355,46.23,79926.44,0.0,-0.97715,2e-05,2.59086]
[1778200745369,46.24,79934.33,0.0,-0.97694,2e-05,2.61113]
[1778200746638,46.24,79934.33,0.0,-0.97694,2e-05,2.61113]
[1778200746750,46.24,79934.33,0.0,-0.97694,2e-05,2.61113]
[1778200747287,46.24,79935.19,0.0,-0.97691,2e-05,2.6146]
[1778200747386,46.24,79935.19,0.0,-0.97691,2e-05,2.6146]
[1778200747445,46.24,79935.17,0.0,-0.97691,2e-05,2.61456]
[1778200752037,46.26,79933.75,0.0,-0.97691,2e-05,2.61399]
[1778200752085,46.26,79933.75,0.0,-0.97691,2e-05,2.61399]
[1778200757482,46.27,79933.58,0.0,-0.97687,2e-05,2.6178]
[1778200758489,46.28,79927.55,0.0,-0.97701,2e-05,2.60411]
[1778200759496,46.28,79920.33,0.0,-0.97718,2e-05,2.58765]
[1778200761414,46.28,79918.11,0.0,-0.97723,2e-05,2.58311]
[1778200761519,46.28,79918.11,0.0,-0.97723,2e-05,2.58311]
[1778200761620,46.35,79919.38,0.0,-0.97705,2e-05,2.60087]
[1778200762150,46.35,79919.38,0.0,-0.97705,2e-05,2.60087]
[1778200762186,46.35,79919.38,0.0,-0.97705,2e-05,2.60087]
[1778200762517,46.35,79918.61,0.0,-0.97706,2e-05,2.59904]
[1778200767552,46.42,79918.9,0.0,-0.97689,2e-05,2.61604]
[1778200770632,46.42,79918.69,0.0,-0.97688,2e-05,2.61624]
[1778200770691,46.42,79918.69,0.0,-0.97688,2e-05,2.61624]
[1778200771266,46.43,79918.66,0.0,-0.97686,2e-05,2.61824]
[1778200771334,46.43,79918.66,0.0,-0.97686,2e-05,2.61824]
[1778200771580,46.43,79919.16,0.0,-0.97688,2e-05,2.61593]
[1778200776615,46.45,79919.83,0.0,-0.97682,2e-05,2.62163]
[1778200778989,46.46,79919.37,0.0,-0.97682,2e-05,2.62188]
[1778200779104,46.46,79919.37,0.0,-0.97682,2e-05,2.62188]
[1778200782532,46.46,79919.41,0.0,-0.9768,2e-05,2.62332]
[1778200782536,46.47,79919.41,0.0,-0.9768,2e-05,2.62399]
[1778200785275,46.47,79919.41,0.0,-0.9768,2e-05,2.62399]
[1778200785679,46.48,79919.44,0.0,-0.97677,2e-05,2.62672]
[1778200788700,46.49,79922.65,0.0,-0.97667,2e-05,2.63636]
[1778200793735,46.5,79921.94,0.0,-0.97665,2e-05,2.63786]
[1778200793958,46.5,79921.94,0.0,-0.97665,2e-05,2.63786]
[1778200794011,46.5,79921.94,0.0,-0.97665,2e-05,2.63786]
[1778200794779,46.5,79921.94,0.0,-0.97665,2e-05,2.63786]
[1778200794818,46.5,79922.12,0.0,-0.97664,2e-05,2.63893]
[1778200794886,46.5,79922.12,0.0,-0.97664,2e-05,2.63893]
[1778200795749,46.51,79922.69,0.0,-0.97662,2e-05,2.64094]
[1778200800784,46.52,79921.68,0.0,-0.97661,2e-05,2.64169]
[1778200803200,46.52,79921.15,0.0,-0.97661,2e-05,2.64168]
[1778200803292,46.52,79921.15,0.0,-0.97661,2e-05,2.64168]
[1778200807473,46.54,79920.77,0.0,-0.97659,2e-05,2.64328]
[1778200807548,46.54,79920.77,0.0,-0.97659,2e-05,2.64328]
[1778200807833,46.54,79919.77,0.0,-0.97661,2e-05,2.64151]
[1778200809701,46.54,79919.9,0.0,-0.9766,2e-05,2.64246]
[1778200809847,46.54,79920.39,0.0,-0.97658,2e-05,2.64426]
[1778200814882,46.56,79921.03,0.0,-0.97653,2e-05,2.64892]
[1778200818802,46.56,79921.56,0.0,-0.97651,2e-05,2.65081]
[1778200818843,46.57,79925.21,0.0,-0.9764,3e-05,2.66143]
[1778200818933,46.57,79925.21,0.0,-0.9764,3e-05,2.66143]
[1778200819494,46.57,79925.21,0.0,-0.9764,3e-05,2.66143]
[1778200819586,46.57,79925.21,0.0,-0.9764,3e-05,2.66143]
[1778200819684,46.57,79925.66,0.0,-0.97639,3e-05,2.66312]
[1778200822510,46.57,79925.75,0.0,-0.97638,3e-05,2.66334]
[1778200822516,46.58,79923.96,0.0,-0.97642,2e-05,2.66024]
[1778200827973,46.59,79922.98,0.0,-0.9764,3e-05,2.66153]
[1778200833726,46.6,79922.62,0.0,-0.97641,2e-05,2.65953]
[1778200833827,46.61,79922.53,0.0,-0.9764,2e-05,2.66051]
[1778200839050,46.62,79922.92,0.0,-0.97636,3e-05,2.66441]
[1778200845092,46.64,79922.93,0.0,-0.97633,3e-05,2.66794]
[1778200850127,46.65,79924.19,0.0,-0.97626,3e-05,2.67385]
[1778200851929,46.65,79925.85,0.0,-0.97622,3e-05,2.67842]
[1778200852036,46.65,79925.85,0.0,-0.97622,3e-05,2.67842]
[1778200852492,46.65,79925.85,0.0,-0.97622,3e-05,2.67842]
[1778200852507,46.65,79925.85,0.0,-0.97622,3e-05,2.67842]
[1778200852586,46.65,79925.28,0.0,-0.97623,3e-05,2.6776]
[1778200857939,46.67,79924.77,0.0,-0.97621,3e-05,2.67914]
[1778200857985,46.67,79924.77,0.0,-0.97621,3e-05,2.67914]
[1778200863506,46.68,79925.97,0.0,-0.97615,3e-05,2.68479]
[1778200863558,46.68,79925.97,0.0,-0.97615,3e-05,2.68479]
[1778200864202,46.68,79926.51,0.0,-0.97613,3e-05,2.68664]
[1778200864264,46.68,79926.51,0.0,-0.97613,3e-05,2.68664]
[1778200864265,46.68,79926.46,0.0,-0.97613,3e-05,2.68706]
[1778200869260,46.69,79923.85,0.0,-0.97616,3e-05,2.68343]
[1778200869962,46.69,79923.85,0.0,-0.97616,3e-05,2.68343]
[1778200870066,46.69,79923.85,0.0,-0.97616,3e-05,2.68343]
[1778200875302,46.71,79924.26,0.0,-0.97612,3e-05,2.68765]
[1778200877480,46.71,79924.47,0.0,-0.97611,3e-05,2.68869]
[1778200877580,46.71,79924.39,0.0,-0.9761,3e-05,2.68903]
[1778200880337,46.72,79928.36,0.0,-0.97599,3e-05,2.70024]
[1778200881441,46.72,79928.36,0.0,-0.97599,3e-05,2.70024]
[1778200881519,46.72,79931.46,0.0,-0.9759,3e-05,2.70828]
[1778200887492,46.73,79932.6,0.0,-0.97585,3e-05,2.71305]
[1778200887590,46.74,79932.57,0.0,-0.97584,3e-05,2.71396]
[1778200893428,46.75,79932.95,0.0,-0.97583,3e-05,2.71425]
[1778200898463,46.76,79932.9,0.0,-0.97581,3e-05,2.71659]
[1778200899495,46.76,79932.9,0.0,-0.97581,3e-05,2.71659]
[1778200899598,46.76,79933.17,0.0,-0.9758,3e-05,2.71774]
[1778200906519,46.78,79932.06,0.0,-0.97579,3e-05,2.71849]
[1778200909725,46.78,79932.36,0.0,-0.97577,3e-05,2.72019]
[1778200909828,46.78,79932.36,0.0,-0.97577,3e-05,2.72019]
[1778200910551,46.78,79932.28,0.0,-0.97576,3e-05,2.72096]
[1778200910662,46.78,79932.28,0.0,-0.97576,3e-05,2.72096]
[1778200910763,46.79,79932.32,0.0,-0.97576,3e-05,2.72154]
[1778200916843,46.8,79931.93,0.0,-0.97574,3e-05,2.72252]
[1778200916944,46.8,79931.93,0.0,-0.97574,3e-05,2.72252]
[1778200917368,46.8,79932.46,0.0,-0.97572,3e-05,2.72477]
[1778200917473,46.8,79932.46,0.0,-0.97572,3e-05,2.72477]
[1778200917596,46.8,79931.76,0.0,-0.97574,3e-05,2.72306]
[1778200923638,46.81,79932.1,0.0,-0.9757,3e-05,2.72675]
[1778200927072,46.82,79932.55,0.0,-0.97567,3e-05,2.72926]
[1778200927176,46.82,79932.55,0.0,-0.97567,3e-05,2.72926]
[1778200927936,46.82,79932.55,0.0,-0.97567,3e-05,2.72926]
[1778200928045,46.82,79932.03,0.0,-0.97568,3e-05,2.72846]
[1778200928146,46.82,79932.03,0.0,-0.97568,3e-05,2.72892]
[1778200933231,46.83,79932.01,0.0,-0.97566,3e-05,2.73075]
[1778200933266,46.83,79932.01,0.0,-0.97566,3e-05,2.73075]
[1778200941765,46.85,79931.18,0.0,-0.97563,3e-05,2.73335]
[1778200943194,46.85,79931.87,0.0,-0.97561,3e-05,2.73549]
[1778200943243,46.85,79931.87,0.0,-0.97561,3e-05,2.73549]
[1778200943840,46.85,79931.87,0.0,-0.97561,3e-05,2.73549]
[1778200943875,46.85,79931.87,0.0,-0.97561,3e-05,2.73549]
[1778200943941,46.85,79931.56,0.0,-0.97561,3e-05,2.73519]
[1778200943986,46.85,79931.56,0.0,-0.97561,3e-05,2.73519]
[1778200944786,46.86,79931.81,0.0,-0.9756,3e-05,2.73625]
[1778200949821,46.87,79931.48,0.0,-0.97558,3e-05,2.73771]
[1778200952200,46.87,79931.43,0.0,-0.97561,3e-05,2.73489]
[1778200952301,46.87,79931.43,0.0,-0.97561,3e-05,2.73489]
[1778200957444,46.88,79931.42,0.0,-0.97558,3e-05,2.73712]
[1778200957878,46.88,79932.14,0.0,-0.97556,3e-05,2.73933]
[1778200960240,46.89,79931.76,0.0,-0.97556,3e-05,2.7393]
[1778200964927,46.9,79931.72,0.0,-0.97554,3e-05,2.74142]
[1778200967519,46.9,79930.69,0.0,-0.97555,3e-05,2.73978]
[1778200967948,46.9,79931.19,0.0,-0.97554,3e-05,2.74145]
[1778200972356,46.91,79931.03,0.0,-0.97552,3e-05,2.74282]
[1778200972983,46.91,79931.0,0.0,-0.97552,3e-05,2.74318]
[1778200980032,46.92,79929.05,0.0,-0.97553,3e-05,2.74148]
[1778200981947,46.92,79929.05,0.0,-0.97553,3e-05,2.74148]
[1778200982058,46.93,79928.59,0.0,-0.97554,3e-05,2.7408]
[1778200982159,46.93,79929.24,0.0,-0.97552,3e-05,2.74283]
[1778200983429,46.93,79929.24,0.0,-0.97552,3e-05,2.74283]
[1778200983468,46.93,79929.24,0.0,-0.97552,3e-05,2.74283]
[1778200990103,46.94,79930.48,0.0,-0.97545,3e-05,2.74932]
[1778200992492,46.94,79930.17,0.0,-0.97545,3e-05,2.74899]
[1778200992591,46.95,79930.26,0.0,-0.97545,3e-05,2.74964]
[1778200998159,46.96,79929.48,0.0,-0.97544,3e-05,2.75028]
[1778201003194,46.97,79928.23,0.0,-0.97545,3e-05,2.74933]
[1778201006988,46.97,79928.43,0.0,-0.97544,3e-05,2.75067]
[1778201007021,46.97,79928.43,0.0,-0.97544,3e-05,2.75067]
[1778201007659,46.97,79928.75,0.0,-0.97542,3e-05,2.75188]
[1778201007709,46.97,79928.75,0.0,-0.97542,3e-05,2.75188]
[1778201012492,46.98,79929.28,0.0,-0.97542,3e-05,2.75168]
[1778201012503,46.98,79928.91,0.0,-0.97542,3e-05,2.75119]
[1778201015318,46.99,79929.55,0.0,-0.9754,3e-05,2.75318]
[1778201015336,46.99,79929.56,0.0,-0.97539,3e-05,2.75404]
[1778201017458,46.99,79930.06,0.0,-0.97538,3e-05,2.75568]
[1778201017470,46.99,79929.06,0.0,-0.9754,3e-05,2.75365]
[1778201021227,47.0,79928.68,0.0,-0.97539,3e-05,2.75397]
[1778201021320,47.0,79927.93,0.0,-0.97541,3e-05,2.75255]
[1778201027362,47.01,79926.95,0.0,-0.97541,3e-05,2.75266]
[1778201030751,47.01,79926.61,0.0,-0.97541,3e-05,2.75267]
[1778201030865,47.01,79926.61,0.0,-0.97541,3e-05,2.75267]
[1778201031651,47.02,79926.92,0.0,-0.97539,3e-05,2.75426]
[1778201031762,47.02,79926.92,0.0,-0.97539,3e-05,2.75426]
[1778201031819,47.02,79925.8,0.0,-0.97542,3e-05,2.75152]
[1778201037511,47.03,79925.86,0.0,-0.97539,3e-05,2.75375]
[1778201037627,47.03,79925.86,0.0,-0.97539,3e-05,2.75375]
[1778201041460,47.04,79913.57,0.0,-0.97569,3e-05,2.72586]
[1778201042467,47.04,79907.61,0.0,-0.97583,3e-05,2.71188]
[1778201043422,47.04,79907.61,0.0,-0.97583,3e-05,2.71188]
[1778201043472,47.04,79907.61,0.0,-0.97583,3e-05,2.71188]
[1778201043989,47.04,79907.61,0.0,-0.97583,3e-05,2.71188]
[1778201044088,47.04,79908.03,0.0,-0.97581,3e-05,2.71387]
[1778201044200,47.04,79908.03,0.0,-0.97581,3e-05,2.71387]
[1778201044481,47.04,79907.48,0.0,-0.97583,3e-05,2.71254]
[1778201047519,47.05,79906.09,0.0,-0.97585,3e-05,2.71016]
[1778201047586,47.05,79906.89,0.0,-0.97583,3e-05,2.71258]
[1778201051629,47.06,79907.45,0.0,-0.9758,3e-05,2.71539]
[1778201051666,47.06,79907.53,0.0,-0.97579,3e-05,2.71606]
[1778201054551,47.06,79910.47,0.0,-0.9757,3e-05,2.72458]
[1778201057489,47.07,79909.67,0.0,-0.97571,3e-05,2.72355]
[1778201057572,47.07,79909.79,0.0,-0.9757,3e-05,2.72429]
[1778201062607,47.08,79912.62,0.0,-0.97561,3e-05,2.73342]
[1778201063812,47.08,79912.62,0.0,-0.97561,3e-05,2.73342]
[1778201063904,47.08,79913.09,0.0,-0.97559,3e-05,2.73544]
[1778201067642,47.09,79910.43,0.0,-0.97564,3e-05,2.73028]
[1778201072265,47.1,79910.08,0.0,-0.97566,3e-05,2.7276]
[1778201072466,47.1,79910.08,0.0,-0.97566,3e-05,2.7276]
[1778201072677,47.1,79911.0,0.0,-0.97563,3e-05,2.73027]
[1778201076009,47.1,79911.48,0.0,-0.97561,3e-05,2.73231]
[1778201076020,47.11,79911.48,0.0,-0.9756,3e-05,2.73318]
[1778201077341,47.11,79911.48,0.0,-0.9756,3e-05,2.73318]
[1778201077712,47.11,79911.39,0.0,-0.9756,3e-05,2.73339]
[1778201082197,47.12,79912.5,0.0,-0.97555,3e-05,2.7378]
[1778201082748,47.12,79913.47,0.0,-0.97552,3e-05,2.74058]
[1778201090804,47.13,79912.99,0.0,-0.9755,3e-05,2.74272]
[1778201092137,47.13,79912.99,0.0,-0.9755,3e-05,2.74272]
[1778201092239,47.13,79913.13,0.0,-0.97549,3e-05,2.74347]
[1778201092818,47.14,79913.09,0.0,-0.97549,3e-05,2.74377]
[1778201093701,47.14,79913.09,0.0,-0.97549,3e-05,2.74377]
[1778201093775,47.14,79913.09,0.0,-0.97549,3e-05,2.74377]
[1778201098447,47.14,79913.26,0.0,-0.97546,3e-05,2.74619]
[1778201098500,47.14,79913.26,0.0,-0.97546,3e-05,2.74619]
[1778201101722,47.15,79913.5,0.0,-0.97544,3e-05,2.74796]
[1778201101828,47.15,79913.5,0.0,-0.97544,3e-05,2.74796]
[1778201101881,47.15,79913.81,0.0,-0.97543,3e-05,2.7491]
[1778201102880,47.15,79913.81,0.0,-0.97543,3e-05,2.7491]
[1778201102985,47.15,79913.81,0.0,-0.97543,3e-05,2.7491]
[1778201103024,47.15,79908.7,0.0,-0.97555,3e-05,2.73744]
[1778201103895,47.15,79901.53,0.0,-0.97574,3e-05,2.72006]
[1778201105909,47.18,79904.05,0.0,-0.97562,3e-05,2.73126]
[1778201108574,47.18,79904.12,0.0,-0.97561,3e-05,2.73227]
[1778201108662,47.18,79904.12,0.0,-0.97561,3e-05,2.73227]
[1778201108761,47.18,79904.12,0.0,-0.97561,3e-05,2.73227]
[1778201108791,47.18,79904.12,0.0,-0.97561,3e-05,2.73227]
[1778201108930,47.18,79903.32,0.0,-0.97562,3e-05,2.73075]
[1778201111952,47.19,79900.72,0.0,-0.97568,3e-05,2.72571]
[1778201113018,47.19,79900.72,0.0,-0.97568,3e-05,2.72571]
[1778201113057,47.19,79900.72,0.0,-0.97568,3e-05,2.72571]
[1778201113158,47.19,79897.84,0.0,-0.97574,3e-05,2.71917]
[1778201114973,47.19,79893.24,0.0,-0.97585,3e-05,2.70895]
[1778201117483,47.2,79891.51,0.0,-0.97589,3e-05,2.70571]
[1778201117995,47.2,79891.42,0.0,-0.97588,3e-05,2.70596]
[1778201122812,47.21,79890.8,0.0,-0.97588,3e-05,2.70633]
[1778201123031,47.21,79891.26,0.0,-0.97586,3e-05,2.70791]
[1778201128066,47.22,79891.74,0.0,-0.97583,3e-05,2.71137]
[1778201133101,47.23,79889.2,0.0,-0.9759,3e-05,2.70396]
[1778201133448,47.23,79889.2,0.0,-0.9759,3e-05,2.70396]
[1778201133492,47.23,79889.2,0.0,-0.9759,3e-05,2.70396]
[1778201134017,47.23,79889.2,0.0,-0.9759,3e-05,2.70396]
[1778201134070,47.23,79889.2,0.0,-0.9759,3e-05,2.70396]
[1778201134108,47.23,79888.83,0.0,-0.9759,3e-05,2.70353]
[1778201139143,47.24,79888.79,0.0,-0.97588,3e-05,2.70575]
[1778201144178,47.25,79888.37,0.0,-0.97586,3e-05,2.70704]
[1778201144660,47.25,79888.37,0.0,-0.97586,3e-05,2.70704]
[1778201144699,47.25,79888.37,0.0,-0.97586,3e-05,2.70704]
[1778201145353,47.25,79888.58,0.0,-0.97585,3e-05,2.708]
[1778201145389,47.25,79888.58,0.0,-0.97585,3e-05,2.708]
[1778201146192,47.26,79884.24,0.0,-0.97596,3e-05,2.69803]
[1778201149880,47.26,79883.28,0.0,-0.97597,3e-05,2.69668]
[1778201149982,47.26,79883.28,0.0,-0.97597,3e-05,2.69668]
[1778201160290,47.29,79884.97,0.0,-0.97587,3e-05,2.70631]
[1778201161782,47.29,79884.97,0.0,-0.97587,3e-05,2.70631]
[1778201161834,47.29,79884.97,0.0,-0.97587,3e-05,2.70631]
[1778201162709,47.29,79885.01,0.0,-0.97586,3e-05,2.70686]
[1778201162776,47.29,79885.01,0.0,-0.97586,3e-05,2.70686]
[1778201162870,47.29,79888.09,0.0,-0.97578,3e-05,2.71473]
[1778201165215,47.29,79883.27,0.0,-0.97589,3e-05,2.70401]
[1778201165234,47.29,79883.27,0.0,-0.97589,3e-05,2.70401]
[1778201171367,47.31,79881.73,0.0,-0.9759,3e-05,2.7035]
[1778201172805,47.31,79881.73,0.0,-0.9759,3e-05,2.7035]
[1778201172920,47.31,79881.73,0.0,-0.9759,3e-05,2.7035]
[1778201173021,47.31,79876.14,0.0,-0.97603,3e-05,2.69056]
[1778201173806,47.31,79876.14,0.0,-0.97603,3e-05,2.69056]
[1778201173850,47.31,79876.14,0.0,-0.97603,3e-05,2.69056]
[1778201173945,47.31,79874.36,0.0,-0.97607,2e-05,2.68678]
[1778201177428,47.32,79874.49,0.0,-0.97605,2e-05,2.68852]
[1778201177452,47.32,79874.49,0.0,-0.97605,2e-05,2.68852]
[1778201177553,47.32,79871.45,0.0,-0.97612,2e-05,2.68174]
[1778201183451,47.33,79871.3,0.0,-0.9761,2e-05,2.68427]
[1778201188486,47.34,79869.61,0.0,-0.97611,2e-05,2.68259]
[1778201189477,47.34,79869.61,0.0,-0.97611,2e-05,2.68259]
[1778201190488,47.35,79869.94,0.0,-0.9761,2e-05,2.68386]
[1778201190601,47.35,79869.94,0.0,-0.9761,2e-05,2.68386]
[1778201190718,47.35,79869.94,0.0,-0.9761,2e-05,2.68386]
[1778201190812,47.35,79869.82,0.0,-0.9761,2e-05,2.68404]
[1778201196542,47.36,79869.38,0.0,-0.97611,2e-05,2.68226]
[1778201201577,47.37,79869.37,0.0,-0.97609,2e-05,2.68458]
[1778201206612,47.38,79869.15,0.0,-0.97607,2e-05,2.68637]
[1778201212655,47.39,79869.13,0.0,-0.97604,2e-05,2.68906]
[1778201218697,47.4,79869.24,0.0,-0.97601,2e-05,2.69203]
[1778201223732,47.41,79869.43,0.0,-0.97598,3e-05,2.69472]
[1778201228767,47.42,79869.26,0.0,-0.97596,3e-05,2.69655]
[1778201233802,47.43,79868.86,0.0,-0.97595,3e-05,2.69782]
[1778201237557,47.44,79869.08,0.0,-0.97594,3e-05,2.69879]
[1778201237830,47.44,79868.29,0.0,-0.97594,3e-05,2.69822]
[1778201243872,47.45,79855.53,0.0,-0.97623,2e-05,2.67047]
[1778201244803,47.45,79855.53,0.0,-0.97623,2e-05,2.67047]
[1778201244879,47.46,79855.33,0.0,-0.97623,2e-05,2.67048]
[1778201245886,47.46,79852.71,0.0,-0.97629,2e-05,2.66475]
[1778201250922,47.55,79854.19,0.0,-0.97605,2e-05,2.68785]
[1778201256963,47.56,79854.54,0.0,-0.97604,2e-05,2.68788]
[1778201259176,47.56,79854.05,0.0,-0.97605,2e-05,2.68717]
[1778201261105,47.56,79853.76,0.0,-0.97604,2e-05,2.6874]
[1778201261152,47.56,79853.76,0.0,-0.97604,2e-05,2.6874]
[1778201261253,47.57,79853.76,0.0,-0.97603,2e-05,2.68833]
[1778201267038,47.6,79852.17,0.0,-0.976,2e-05,2.69097]
[1778201267390,47.6,79852.17,0.0,-0.976,2e-05,2.69097]
[1778201267494,47.6,79852.17,0.0,-0.976,2e-05,2.69097]
[1778201268045,47.6,79852.1,0.0,-0.976,2e-05,2.69125]
[1778201273080,47.68,79852.85,0.0,-0.97579,3e-05,2.71111]
[1778201278115,47.69,79852.46,0.0,-0.97578,3e-05,2.71229]
[1778201283150,47.7,79851.36,0.0,-0.97578,3e-05,2.71177]
[1778201287178,47.71,79843.8,0.0,-0.97595,2e-05,2.69587]
[1778201292213,47.72,79843.58,0.0,-0.97593,2e-05,2.69759]
[1778201297248,47.73,79844.2,0.0,-0.97589,2e-05,2.70128]
[1778201302283,47.74,79847.14,0.0,-0.9758,3e-05,2.71044]
[1778201302607,47.74,79847.14,0.0,-0.9758,3e-05,2.71044]
[1778201303290,47.74,79850.37,0.0,-0.97571,3e-05,2.71857]
[1778201304292,47.74,79850.37,0.0,-0.97571,3e-05,2.71857]
[1778201304297,47.74,79851.29,0.0,-0.97568,3e-05,2.72117]
[1778201307588,47.75,79853.25,0.0,-0.97562,3e-05,2.72706]
[1778201308332,47.75,79855.0,0.0,-0.97557,3e-05,2.73165]
[1778201311734,47.75,79854.55,0.0,-0.9756,3e-05,2.72812]
[1778201312360,47.76,79855.35,0.0,-0.97558,3e-05,2.73043]
[1778201317519,47.76,79856.55,0.0,-0.97554,3e-05,2.73409]
[1778201317618,47.76,79856.55,0.0,-0.97553,3e-05,2.73525]
[1778201324017,47.77,79856.53,0.0,-0.97552,3e-05,2.73636]
[1778201324032,47.77,79857.38,0.0,-0.97548,3e-05,2.73956]
[1778201329480,47.78,79857.44,0.0,-0.97546,3e-05,2.74196]
[1778201335979,47.79,79858.71,0.0,-0.97542,3e-05,2.74577]
[1778201337131,47.79,79858.57,0.0,-0.9754,3e-05,2.7469]
[1778201337235,47.79,79858.57,0.0,-0.9754,3e-05,2.7469]
[1778201337335,47.8,79858.92,0.0,-0.97539,3e-05,2.74848]
[1778201342571,47.81,79858.93,0.0,-0.97537,3e-05,2.75032]
[1778201347538,47.81,79859.35,0.0,-0.97534,3e-05,2.75277]
[1778201347606,47.81,79859.4,0.0,-0.97534,3e-05,2.75324]
[1778201353530,47.82,79859.77,0.0,-0.97531,3e-05,2.75556]
[1778201353599,47.82,79859.77,0.0,-0.9753,3e-05,2.75626]
[1778201358683,47.83,79859.91,0.0,-0.97528,3e-05,2.75835]
[1778201363961,47.84,79859.89,0.0,-0.97527,3e-05,2.7597]
[1778201366584,47.84,79859.89,0.0,-0.97526,3e-05,2.76005]
[1778201366633,47.84,79859.89,0.0,-0.97526,3e-05,2.76005]
[1778201366739,47.84,79860.45,0.0,-0.97524,3e-05,2.76243]
[1778201370767,47.85,79863.78,0.0,-0.97514,3e-05,2.77185]
[1778201371488,47.85,79863.78,0.0,-0.97514,3e-05,2.77185]
[1778201371774,47.85,79864.74,0.0,-0.97514,3e-05,2.77087]
[1778201376809,47.86,79865.4,0.0,-0.97511,3e-05,2.77408]
[1778201377505,47.86,79865.4,0.0,-0.97511,3e-05,2.77408]
[1778201377591,47.86,79865.4,0.0,-0.97511,3e-05,2.77408]
[1778201377816,47.86,79864.48,0.0,-0.97513,3e-05,2.77218]
[1778201380837,47.86,79866.66,0.0,-0.97506,3e-05,2.77843]
[1778201381844,47.86,79862.64,0.0,-0.97516,3e-05,2.76901]
[1778201382851,47.87,79860.53,0.0,-0.97521,3e-05,2.76425]
[1778201388894,47.87,79859.97,0.0,-0.9752,3e-05,2.76493]
[1778201390915,47.88,79863.89,0.0,-0.9751,3e-05,2.77509]
[1778201395950,47.88,79863.34,0.0,-0.97509,3e-05,2.77536]
[1778201400986,47.89,79862.07,0.0,-0.97511,3e-05,2.77389]
[1778201405013,47.9,79858.78,0.0,-0.97518,3e-05,2.76725]
[1778201407027,47.9,79852.01,0.0,-0.97534,3e-05,2.7516]
[1778201410048,47.91,79849.47,0.0,-0.9754,3e-05,2.74659]
[1778201412535,47.91,79849.8,0.0,-0.97538,3e-05,2.74811]
[1778201413072,47.91,79849.71,0.0,-0.97538,3e-05,2.74825]
[1778201416093,47.92,79847.62,0.0,-0.97542,3e-05,2.74432]
[1778201420626,47.92,79848.14,0.0,-0.97539,3e-05,2.74702]
[1778201421128,47.92,79848.11,0.0,-0.97539,3e-05,2.7473]
[1778201425156,47.93,79850.61,0.0,-0.97531,3e-05,2.75474]
[1778201426970,47.93,79850.07,0.0,-0.97532,3e-05,2.75379]
[1778201427075,47.93,79850.07,0.0,-0.97532,3e-05,2.75379]
[1778201433214,47.94,79848.54,0.0,-0.97536,3e-05,2.74891]
[1778201435629,47.94,79849.08,0.0,-0.97534,3e-05,2.7509]
[1778201435737,47.94,79849.08,0.0,-0.97534,3e-05,2.7509]
[1778201436235,47.95,79849.6,0.0,-0.97533,3e-05,2.75251]
[1778201436950,47.95,79849.6,0.0,-0.97533,3e-05,2.75251]
[1778201437062,47.95,79849.6,0.0,-0.97533,3e-05,2.75251]
[1778201442277,47.96,79848.68,0.0,-0.97533,3e-05,2.75236]
[1778201443284,47.96,79844.81,0.0,-0.97542,3e-05,2.74341]
[1778201443612,47.96,79844.81,0.0,-0.97542,3e-05,2.74341]
[1778201443700,47.96,79844.81,0.0,-0.97542,3e-05,2.74341]
[1778201444291,47.96,79844.23,0.0,-0.97543,3e-05,2.74236]
[1778201444934,47.96,79844.23,0.0,-0.97543,3e-05,2.74236]
[1778201444973,47.96,79844.23,0.0,-0.97543,3e-05,2.74236]
[1778201452347,47.97,79843.98,0.0,-0.9754,3e-05,2.74496]
[1778201457382,47.98,79840.94,0.0,-0.97546,3e-05,2.73944]
[1778201461708,47.99,79842.29,0.0,-0.97541,3e-05,2.7441]
[1778201461829,47.99,79842.29,0.0,-0.97541,3e-05,2.7441]
[1778201462418,47.99,79842.1,0.0,-0.97541,3e-05,2.74399]
[1778201462820,47.99,79842.1,0.0,-0.97541,3e-05,2.74399]
[1778201462936,47.99,79842.1,0.0,-0.97541,3e-05,2.74399]
[1778201467533,48.0,79841.95,0.0,-0.9754,3e-05,2.74503]
[1778201468459,48.0,79841.7,0.0,-0.9754,3e-05,2.74513]
[1778201469729,48.0,79841.61,0.0,-0.9754,3e-05,2.74526]
[1778201470473,48.0,79841.57,0.0,-0.9754,3e-05,2.74551]
[1778201475512,48.01,79841.29,0.0,-0.97539,3e-05,2.74654]
[1778201477489,48.01,79842.53,0.0,-0.97535,3e-05,2.74986]
[1778201477526,48.01,79841.62,0.0,-0.97537,3e-05,2.74801]
[1778201482561,48.02,79842.14,0.0,-0.97534,3e-05,2.75093]
[1778201487647,48.03,79841.57,0.0,-0.97534,3e-05,2.75089]
[1778201487650,48.03,79841.57,0.0,-0.97534,3e-05,2.75089]
[1778201487713,48.03,79841.57,0.0,-0.97534,3e-05,2.75089]
[1778201487812,48.03,79841.57,0.0,-0.97534,3e-05,2.75089]
[1778201487913,48.03,79841.98,0.0,-0.97533,3e-05,2.75221]
[1778201494645,48.04,79841.82,0.0,-0.97534,3e-05,2.75051]
[1778201498706,48.04,79840.88,0.0,-0.97535,3e-05,2.74924]
[1778201498818,48.04,79840.88,0.0,-0.97535,3e-05,2.74924]
[1778201501210,48.04,79839.78,0.0,-0.97537,3e-05,2.74727]
[1778201501257,48.04,79839.78,0.0,-0.97537,3e-05,2.74727]
[1778201501311,48.05,79837.12,0.0,-0.97543,3e-05,2.74124]
[1778201502659,48.05,79836.45,0.0,-0.97545,3e-05,2.73998]
[1778201502681,48.05,79836.45,0.0,-0.97545,3e-05,2.73998]
[1778201503709,48.05,79828.83,0.0,-0.97563,3e-05,2.7225]
[1778201504716,48.05,79826.75,0.0,-0.97568,2e-05,2.71793]
[1778201505796,48.05,79826.75,0.0,-0.97568,2e-05,2.71793]
[1778201505906,48.05,79826.75,0.0,-0.97568,2e-05,2.71793]
[1778201506007,48.05,79824.58,0.0,-0.97573,2e-05,2.71315]
[1778201507738,48.09,79814.34,0.0,-0.9759,2e-05,2.69653]
[1778201508745,48.11,79809.17,0.0,-0.97599,2e-05,2.68846]
[1778201509752,48.13,79806.89,0.0,-0.976,2e-05,2.68735]
[1778201512597,48.13,79806.47,0.0,-0.976,2e-05,2.68723]
[1778201512704,48.13,79806.47,0.0,-0.976,2e-05,2.68723]
[1778201515794,48.14,79803.79,0.0,-0.97604,2e-05,2.68268]
[1778201520829,48.15,79802.63,0.0,-0.97605,2e-05,2.68223]
[1778201524153,48.15,79801.11,0.0,-0.97608,2e-05,2.67956]
[1778201524262,48.15,79801.11,0.0,-0.97608,2e-05,2.67956]
[1778201524351,48.15,79796.45,0.0,-0.97619,2e-05,2.6691]
[1778201524857,48.18,79794.35,0.0,-0.97619,2e-05,2.66887]
[1778201526515,48.18,79794.35,0.0,-0.97619,2e-05,2.66887]
[1778201525864,48.18,79792.02,0.0,-0.97624,2e-05,2.6639]
[1778201526618,48.18,79792.02,0.0,-0.97624,2e-05,2.6639]
[1778201532913,48.21,79793.06,0.0,-0.97613,2e-05,2.67385]
[1778201534733,48.21,79793.39,0.0,-0.97612,2e-05,2.67508]
[1778201534852,48.21,79793.39,0.0,-0.97612,2e-05,2.67508]
[1778201534928,48.22,79793.73,0.0,-0.97611,2e-05,2.67632]
[1778201535935,48.22,79795.8,0.0,-0.97605,2e-05,2.68163]
[1778201537261,48.22,79795.8,0.0,-0.97605,2e-05,2.68163]
[1778201537291,48.22,79795.8,0.0,-0.97605,2e-05,2.68163]
[1778201539963,48.24,79797.71,0.0,-0.97595,2e-05,2.69177]
[1778201544998,48.25,79797.8,0.0,-0.97592,2e-05,2.6941]
[1778201547527,48.25,79797.8,0.0,-0.97592,2e-05,2.6941]
[1778201547571,48.26,79797.14,0.0,-0.97592,2e-05,2.69383]
[1778201547637,48.26,79797.14,0.0,-0.97592,2e-05,2.69383]
[1778201548019,48.26,79796.7,0.0,-0.97593,2e-05,2.69279]
[1778201549569,48.26,79796.7,0.0,-0.97593,2e-05,2.69279]
[1778201549681,48.26,79796.71,0.0,-0.97593,2e-05,2.69325]
[1778201555068,48.27,79797.25,0.0,-0.97592,2e-05,2.69352]
[1778201560103,48.28,79796.3,0.0,-0.97592,2e-05,2.69343]
[1778201564830,48.28,79796.9,0.0,-0.9759,2e-05,2.69528]
[1778201566206,48.29,79796.9,0.0,-0.97588,2e-05,2.697]
[1778201566257,48.29,79796.9,0.0,-0.97588,2e-05,2.697]
[1778201569166,48.3,79795.2,0.0,-0.97591,2e-05,2.69471]
[1778201570173,48.3,79792.43,0.0,-0.97597,2e-05,2.68864]
[1778201571434,48.3,79792.43,0.0,-0.97597,2e-05,2.68864]
[1778201571501,48.3,79792.43,0.0,-0.97597,2e-05,2.68864]
[1778201574201,48.34,79790.8,0.0,-0.97591,2e-05,2.69431]
[1778201575213,48.36,79785.55,0.0,-0.97599,2e-05,2.68618]
[1778201576217,48.38,79777.4,0.0,-0.97615,2e-05,2.67141]
[1778201577224,48.4,79776.91,0.0,-0.97611,2e-05,2.67477]
[1778201578829,48.42,79776.04,0.0,-0.97609,2e-05,2.67714]
[1778201578868,48.42,79776.04,0.0,-0.97609,2e-05,2.67714]
[1778201583266,48.43,79780.29,0.0,-0.97596,2e-05,2.68922]
[1778201587294,48.44,79781.9,0.0,-0.9759,2e-05,2.69462]
[1778201589049,48.44,79781.9,0.0,-0.9759,2e-05,2.69462]
[1778201589157,48.44,79781.9,0.0,-0.9759,2e-05,2.69462]
[1778201590315,48.45,79780.45,0.0,-0.97593,2e-05,2.69241]
[1778201591322,48.45,79777.78,0.0,-0.97599,2e-05,2.68655]
[1778201592577,48.45,79777.78,0.0,-0.97599,2e-05,2.68655]
[1778201602402,48.47,79777.94,0.0,-0.97594,2e-05,2.69134]
[1778201603339,48.47,79777.94,0.0,-0.97594,2e-05,2.69134]
[1778201603409,48.47,79778.05,0.0,-0.97593,2e-05,2.69199]
[1778201604416,48.47,79779.43,0.0,-0.97589,2e-05,2.69562]
[1778201607573,48.48,79779.43,0.0,-0.97588,2e-05,2.69639]
[1778201607639,48.48,79780.27,0.0,-0.97585,2e-05,2.69912]
[1778201609540,48.48,79780.3,0.0,-0.97585,2e-05,2.69919]
[1778201609641,48.48,79780.68,0.0,-0.97584,2e-05,2.70084]
[1778201611465,48.48,79781.76,0.0,-0.97584,2e-05,2.70016]
[1778201617570,48.49,79782.55,0.0,-0.9758,2e-05,2.70386]
[1778201617636,48.5,79782.55,0.0,-0.97579,2e-05,2.70459]
[1778201621679,48.5,79782.55,0.0,-0.97579,2e-05,2.70459]
[1778201622564,48.5,79782.55,0.0,-0.97579,2e-05,2.70459]
[1778201627659,48.51,79781.77,0.0,-0.97577,2e-05,2.70603]
[1778201628586,48.51,79781.87,0.0,-0.97576,2e-05,2.70699]
[1778201632614,48.52,79783.5,0.0,-0.97571,2e-05,2.71229]
[1778201633621,48.52,79786.34,0.0,-0.97563,2e-05,2.71933]
[1778201635656,48.52,79787.55,0.0,-0.9756,2e-05,2.72253]
[1778201635764,48.52,79788.41,0.0,-0.97557,2e-05,2.7249]
[1778201640498,48.53,79787.93,0.0,-0.97557,2e-05,2.72512]
[1778201645705,48.54,79786.56,0.0,-0.97558,2e-05,2.72387]
[1778201645952,48.54,79786.56,0.0,-0.97558,2e-05,2.72387]
[1778201646053,48.54,79786.56,0.0,-0.97558,2e-05,2.72387]
[1778201651747,48.55,79788.07,0.0,-0.97553,2e-05,2.72936]
[1778201653375,48.55,79788.07,0.0,-0.97553,2e-05,2.72936]
[1778201653480,48.55,79788.07,0.0,-0.97553,2e-05,2.72936]
[1778201653564,48.55,79785.52,0.0,-0.97558,2e-05,2.72397]
[1778201657510,48.55,79784.87,0.0,-0.97559,2e-05,2.72308]
[1778201657607,48.56,79782.59,0.0,-0.97564,2e-05,2.71835]
[1778201659803,48.56,79781.27,0.0,-0.97567,2e-05,2.7159]
[1778201663979,48.56,79780.89,0.0,-0.97567,2e-05,2.71598]
[1778201664080,48.57,79779.97,0.0,-0.97569,2e-05,2.71414]
[1778201668866,48.57,79778.43,0.0,-0.97571,2e-05,2.71214]
[1778201669886,48.58,79774.46,0.0,-0.9758,2e-05,2.70315]
[1778201671645,48.58,79774.46,0.0,-0.9758,2e-05,2.70315]
[1778201671728,48.58,79767.29,0.0,-0.976,2e-05,2.68351]
[1778201671825,48.58,79767.29,0.0,-0.976,2e-05,2.68351]
[1778201678720,48.59,79767.75,0.0,-0.97597,2e-05,2.68643]
[1778201678786,48.59,79768.18,0.0,-0.97595,2e-05,2.68781]
[1778201680973,48.59,79769.86,0.0,-0.9759,2e-05,2.69284]
[1778201681980,48.6,79773.43,0.0,-0.97581,2e-05,2.70155]
[1778201683509,48.6,79773.43,0.0,-0.97581,2e-05,2.70155]
[1778201683621,48.6,79773.43,0.0,-0.97581,2e-05,2.70155]
[1778201687515,48.6,79773.49,0.0,-0.9758,2e-05,2.70274]
[1778201687615,48.6,79773.09,0.0,-0.9758,2e-05,2.70285]
[1778201690036,48.61,79774.46,0.0,-0.97575,2e-05,2.70676]
[1778201694233,48.61,79774.43,0.0,-0.97574,2e-05,2.70772]
[1778201694334,48.61,79774.43,0.0,-0.97574,2e-05,2.70806]
[1778201695071,48.62,79772.96,0.0,-0.97577,2e-05,2.70496]
[1778201697500,48.62,79773.35,0.0,-0.97576,2e-05,2.70622]
[1778201697553,48.62,79773.91,0.0,-0.97574,2e-05,2.70788]
[1778201700535,48.62,79773.29,0.0,-0.97575,2e-05,2.70712]
[1778201700627,48.63,79774.42,0.0,-0.97572,2e-05,2.71046]
[1778201702511,48.63,79773.89,0.0,-0.97573,2e-05,2.70921]
[1778201702614,48.63,79772.6,0.0,-0.97575,2e-05,2.70688]
[1778201703128,48.63,79769.98,0.0,-0.97582,2e-05,2.70074]
[1778201706484,48.66,79768.92,0.0,-0.97577,2e-05,2.70532]
[1778201706570,48.68,79768.91,0.0,-0.97573,2e-05,2.70876]
[1778201707434,48.68,79768.91,0.0,-0.97573,2e-05,2.70876]
[1778201707534,48.69,79769.35,0.0,-0.97568,2e-05,2.7132]
[1778201712718,48.75,79769.18,0.0,-0.97555,2e-05,2.72572]
[1778201712806,48.78,79769.69,0.0,-0.97547,2e-05,2.73302]
[1778201715212,48.8,79767.87,0.0,-0.97546,2e-05,2.7346]
[1778201716219,48.82,79766.11,0.0,-0.97547,2e-05,2.73337]
[1778201721254,48.86,79765.85,0.0,-0.97538,2e-05,2.74195]
[1778201724275,48.86,79767.11,0.0,-0.97534,2e-05,2.74575]
[1778201727188,48.87,79766.34,0.0,-0.97535,2e-05,2.74448]
[1778201727301,48.87,79766.34,0.0,-0.97535,2e-05,2.74448]
[1778201732435,48.87,79767.5,0.0,-0.97534,2e-05,2.74496]
[1778201735352,48.88,79769.39,0.0,-0.97528,2e-05,2.75051]
[1778201736042,48.88,79769.39,0.0,-0.97528,2e-05,2.75051]
[1778201736155,48.88,79769.39,0.0,-0.97528,2e-05,2.75051]
[1778201739380,48.88,79767.58,0.0,-0.97531,2e-05,2.74729]
[1778201742579,48.88,79767.37,0.0,-0.97531,2e-05,2.74734]
[1778201742616,48.89,79767.37,0.0,-0.97531,2e-05,2.74761]
[1778201748443,48.89,79771.1,0.0,-0.9752,2e-05,2.75801]
[1778201749450,48.89,79776.56,0.0,-0.97506,3e-05,2.7712]
[1778201750225,48.89,79776.56,0.0,-0.97506,3e-05,2.7712]
[1778201750457,48.9,79776.91,0.0,-0.97505,3e-05,2.77227]
[1778201755492,48.9,79777.23,0.0,-0.97503,3e-05,2.77415]
[1778201762123,48.9,79777.74,0.0,-0.975,3e-05,2.77624]
[1778201762232,48.9,79777.74,0.0,-0.975,3e-05,2.77624]
[1778201762541,48.91,79777.73,0.0,-0.975,3e-05,2.77686]
[1778201767583,48.91,79777.89,0.0,-0.97498,3e-05,2.77828]
[1778201769999,48.91,79780.49,0.0,-0.97491,3e-05,2.78488]
[1778201770316,48.91,79780.49,0.0,-0.97491,3e-05,2.78488]
[1778201776647,48.92,79781.4,0.0,-0.97487,3e-05,2.78854]
[1778201778411,48.92,79781.03,0.0,-0.97488,3e-05,2.78783]
[1778201778522,48.92,79781.03,0.0,-0.97488,3e-05,2.78783]
[1778201779449,48.92,79780.82,0.0,-0.97488,3e-05,2.7875]
[1778201779559,48.92,79780.82,0.0,-0.97488,3e-05,2.7875]
[1778201779679,48.92,79780.82,0.0,-0.97488,3e-05,2.7875]
[1778201779788,48.92,79780.82,0.0,-0.97488,3e-05,2.7875]
[1778201779780,48.92,79781.18,0.0,-0.97487,3e-05,2.78853]
[1778201780675,48.92,79780.94,0.0,-0.97488,3e-05,2.78813]
[1778201789738,48.93,79783.1,0.0,-0.97481,3e-05,2.79475]
[1778201793934,48.93,79782.15,0.0,-0.97486,3e-05,2.78942]
[1778201793981,48.93,79782.15,0.0,-0.97486,3e-05,2.78942]
[1778201799808,48.94,79783.69,0.0,-0.97481,3e-05,2.79404]
[1778201802829,48.94,79779.72,0.0,-0.9749,3e-05,2.78503]
[1778201803569,48.94,79779.72,0.0,-0.9749,3e-05,2.78503]
[1778201803697,48.94,79779.72,0.0,-0.9749,3e-05,2.78503]
[1778201804525,48.94,79778.33,0.0,-0.97494,3e-05,2.78189]
[1778201804633,48.94,79778.33,0.0,-0.97494,3e-05,2.78189]
[1778201804843,48.94,79777.02,0.0,-0.97497,3e-05,2.77895]
[1778201807864,48.94,79742.75,0.0,-0.97581,2e-05,2.6989]
[1778201808873,48.94,79739.09,0.0,-0.9759,2e-05,2.69071]
[1778201811894,48.98,79742.42,0.0,-0.97574,2e-05,2.70532]
[1778201812901,48.98,79746.5,0.0,-0.97564,2e-05,2.71514]
[1778201814693,48.98,79746.5,0.0,-0.97564,2e-05,2.71514]
[1778201814801,48.98,79746.5,0.0,-0.97564,2e-05,2.71514]
[1778201814902,48.98,79741.46,0.0,-0.97576,2e-05,2.70399]
[1778201816087,48.98,79741.32,0.0,-0.97576,2e-05,2.70367]
[1778201816172,48.98,79741.32,0.0,-0.97576,2e-05,2.70367]
[1778201816272,48.98,79741.47,0.0,-0.97575,2e-05,2.70432]
[1778201821964,48.99,79741.88,0.0,-0.97572,2e-05,2.7071]
[1778201824570,48.99,79741.88,0.0,-0.97572,2e-05,2.7071]
[1778201824605,48.99,79741.88,0.0,-0.97572,2e-05,2.7071]
[1778201830579,49.0,79745.89,0.0,-0.9756,2e-05,2.71847]
[1778201830691,49.0,79745.89,0.0,-0.9756,2e-05,2.71847]
[1778201830745,49.0,79745.89,0.0,-0.9756,2e-05,2.71847]
[1778201830804,49.0,79745.89,0.0,-0.9756,2e-05,2.71847]
[1778201830905,49.0,79746.03,0.0,-0.97559,2e-05,2.71934]
[1778201835055,49.01,79749.42,0.0,-0.9755,2e-05,2.72836]
[1778201837096,49.01,79750.76,0.0,-0.97546,2e-05,2.73176]
[1778201837168,49.01,79750.76,0.0,-0.97546,2e-05,2.73176]
[1778201844129,49.02,79749.43,0.0,-0.97547,2e-05,2.73068]
[1778201845276,49.02,79749.43,0.0,-0.97547,2e-05,2.73068]
[1778201845431,49.02,79749.43,0.0,-0.97547,2e-05,2.73068]
[1778201845832,49.02,79749.43,0.0,-0.97547,2e-05,2.73068]
[1778201845937,49.02,79749.43,0.0,-0.97547,2e-05,2.73068]
[1778201845922,49.02,79752.74,0.0,-0.97539,2e-05,2.73894]
[1778201846038,49.02,79752.74,0.0,-0.97539,2e-05,2.73894]
[1778201846401,49.02,79754.98,0.0,-0.97533,2e-05,2.7442]
[1778201852532,49.02,79755.31,0.0,-0.97534,2e-05,2.74251]
[1778201852624,49.03,79755.31,0.0,-0.97534,2e-05,2.74274]
[1778201858227,49.03,79755.68,0.0,-0.97532,2e-05,2.74499]
[1778201859034,49.03,79755.68,0.0,-0.97532,2e-05,2.74499]
[1778201859234,49.03,79757.83,0.0,-0.97526,2e-05,2.75027]
[1778201865276,49.04,79758.33,0.0,-0.97523,2e-05,2.75275]
[1778201867517,49.04,79758.33,0.0,-0.97523,2e-05,2.75275]
[1778201867611,49.04,79758.42,0.0,-0.97523,2e-05,2.75339]
[1778201871257,49.04,79758.42,0.0,-0.97523,2e-05,2.75339]
[1778201871318,49.04,79758.23,0.0,-0.97522,2e-05,2.7538]
[1778201876353,49.05,79758.03,0.0,-0.97522,2e-05,2.7544]
[1778201883402,49.06,79757.85,0.0,-0.9752,2e-05,2.75545]
[1778201889444,49.06,79758.63,0.0,-0.97517,2e-05,2.75853]
[1778201891458,49.06,79768.97,0.0,-0.97491,3e-05,2.78342]
[1778201892624,49.06,79768.97,0.0,-0.97491,3e-05,2.78342]
[1778201892656,49.06,79769.7,0.0,-0.97489,3e-05,2.78532]
[1778201895327,49.07,79771.52,0.0,-0.97484,3e-05,2.78996]
[1778201895488,49.07,79771.68,0.0,-0.97483,3e-05,2.79049]
[1778201900521,49.07,79772.59,0.0,-0.9748,3e-05,2.79342]
[1778201902517,49.07,79773.04,0.0,-0.97479,3e-05,2.79464]
[1778201902542,49.07,79773.04,0.0,-0.97479,3e-05,2.79479]
[1778201907828,49.07,79773.04,0.0,-0.97479,3e-05,2.79479]
[1778201907913,49.08,79773.04,0.0,-0.97478,3e-05,2.79567]
[1778201913612,49.08,79773.07,0.0,-0.9748,3e-05,2.79282]
[1778201918682,49.08,79773.3,0.0,-0.97479,3e-05,2.79399]
[1778201918779,49.08,79773.3,0.0,-0.97479,3e-05,2.79399]
[1778201920030,49.08,79773.19,0.0,-0.97479,3e-05,2.79404]
[1778201920051,49.08,79773.19,0.0,-0.97479,3e-05,2.79404]
[1778201920662,49.08,79773.3,0.0,-0.97478,3e-05,2.79445]
[1778201925697,49.09,79774.06,0.0,-0.97476,3e-05,2.79703]
[1778201930633,49.09,79776.22,0.0,-0.97469,3e-05,2.80279]
[1778201930738,49.09,79776.22,0.0,-0.97469,3e-05,2.80279]
[1778201930795,49.09,79782.93,0.0,-0.97452,3e-05,2.81899]
[1778201932594,49.09,79784.96,0.0,-0.97447,3e-05,2.824]
[1778201932746,49.09,79784.09,0.0,-0.97449,3e-05,2.82203]
[1778201937771,49.09,79784.7,0.0,-0.97447,3e-05,2.82383]
[1778201937782,49.09,79785.03,0.0,-0.97446,3e-05,2.82485]
[1778201943823,49.1,79785.78,0.0,-0.97443,3e-05,2.82734]
[1778201945837,49.1,79788.33,0.0,-0.97437,3e-05,2.83371]
[1778201947851,49.1,79791.45,0.0,-0.97428,3e-05,2.84145]
[1778201949816,49.1,79790.83,0.0,-0.9743,3e-05,2.84015]
[1778201950232,49.1,79791.61,0.0,-0.97428,3e-05,2.84213]
[1778201950758,49.1,79791.61,0.0,-0.97428,3e-05,2.84213]
[1778201950837,49.1,79791.61,0.0,-0.97428,3e-05,2.84213]
[1778201950872,49.1,79790.77,0.0,-0.9743,3e-05,2.84019]
[1778201955907,49.1,79791.22,0.0,-0.97428,3e-05,2.84175]
[1778201956913,49.1,79791.22,0.0,-0.97428,3e-05,2.84175]
[1778201956945,49.1,79791.22,0.0,-0.97428,3e-05,2.84175]
[1778201957055,49.1,79791.97,0.0,-0.97426,3e-05,2.84365]
[1778201962956,49.11,79790.96,0.0,-0.97428,3e-05,2.84173]
[1778201964241,49.11,79791.0,0.0,-0.97428,3e-05,2.84192]
[1778201964354,49.11,79791.0,0.0,-0.97428,3e-05,2.84192]
[1778201964970,49.11,79798.39,0.0,-0.97409,3e-05,2.85985]
[1778201965972,49.11,79798.39,0.0,-0.97409,3e-05,2.85985]
[1778201965997,49.11,79798.39,0.0,-0.97409,3e-05,2.85985]
[1778201966029,49.11,79801.84,0.0,-0.974,3e-05,2.86827]
[1778201968366,49.11,79803.6,0.0,-0.97395,3e-05,2.87262]
[1778201968460,49.11,79803.6,0.0,-0.97395,3e-05,2.87262]
[1778201971012,49.11,79807.95,0.0,-0.97387,3e-05,2.87956]
[1778201972450,49.11,79807.79,0.0,-0.97387,3e-05,2.87919]
[1778201972477,49.11,79807.79,0.0,-0.97387,3e-05,2.87919]
[1778201973027,49.11,79807.57,0.0,-0.97388,3e-05,2.87868]
[1778201976484,49.11,79807.98,0.0,-0.97387,3e-05,2.87971]
[1778201976598,49.11,79807.98,0.0,-0.97387,3e-05,2.87971]
[1778201983097,49.11,79809.94,0.0,-0.97381,3e-05,2.88456]
[1778201985877,49.11,79809.98,0.0,-0.97381,3e-05,2.88466]
[1778201985917,49.11,79809.98,0.0,-0.97381,3e-05,2.88466]
[1778201986118,49.11,79814.23,0.0,-0.9737,3e-05,2.89504]
[1778201987125,49.11,79816.77,0.0,-0.97364,3e-05,2.90123]
[1778201988581,49.11,79816.77,0.0,-0.97364,3e-05,2.90123]
[1778201988692,49.11,79816.77,0.0,-0.97364,3e-05,2.90123]
[1778201988768,49.11,79819.93,0.0,-0.97355,3e-05,2.90894]
[1778201989212,49.11,79819.93,0.0,-0.97355,3e-05,2.90894]
[1778201989319,49.11,79819.93,0.0,-0.97355,3e-05,2.90894]
[1778201994198,49.11,79820.72,0.0,-0.97353,3e-05,2.91068]
[1778201996463,49.11,79820.79,0.0,-0.97353,3e-05,2.91076]
[1778201996573,49.11,79820.79,0.0,-0.97353,3e-05,2.91076]
[1778201996674,49.11,79820.77,0.0,-0.97354,3e-05,2.91067]
[1778201999209,49.11,79823.73,0.0,-0.97346,3e-05,2.9178]
[1778202001377,49.11,79830.51,0.0,-0.97328,3e-05,2.93437]
[1778202002231,49.11,79847.27,0.0,-0.97283,3e-05,2.97584]
[1778202003237,49.1,79853.86,0.0,-0.97266,3e-05,2.99214]
[1778202006258,49.1,79856.9,0.0,-0.97258,3e-05,2.9992]
[1778202011293,49.1,79859.53,0.0,-0.97252,3e-05,3.00479]
[1778202013307,49.1,79862.75,0.0,-0.97244,3e-05,3.01246]
[1778202015321,49.09,79860.09,0.0,-0.97252,3e-05,3.00535]
[1778202018282,49.09,79858.36,0.0,-0.97257,3e-05,3.00061]
[1778202018394,49.09,79858.36,0.0,-0.97257,3e-05,3.00061]
[1778202018495,49.09,79859.29,0.0,-0.97254,3e-05,3.00274]
[1778202024384,49.09,79863.02,0.0,-0.97246,3e-05,3.01093]
[1778202025391,49.09,79865.62,0.0,-0.97239,3e-05,3.01726]
[1778202030426,49.08,79866.04,0.0,-0.97239,3e-05,3.01723]
[1778202031304,49.08,79866.04,0.0,-0.97239,3e-05,3.01723]
[1778202031760,49.08,79867.48,0.0,-0.97239,3e-05,3.0168]
[1778202037732,49.08,79868.97,0.0,-0.97236,3e-05,3.01948]
[1778202037843,49.08,79868.97,0.0,-0.97236,3e-05,3.01948]
[1778202037944,49.07,79869.69,0.0,-0.97234,3e-05,3.02108]
[1778202043517,49.07,79871.62,0.0,-0.9723,3e-05,3.02461]
[1778202048552,49.06,79873.73,0.0,-0.97226,3e-05,3.02878]
[1778202052581,49.06,79881.51,0.0,-0.97205,3e-05,3.04752]
[1778202053588,49.06,79889.53,0.0,-0.97183,3e-05,3.06766]
[1778202055602,49.06,79883.95,0.0,-0.972,3e-05,3.05284]
[1778202057616,49.05,79883.06,0.0,-0.97203,3e-05,3.05004]
[1778202058623,49.05,79879.82,0.0,-0.97212,3e-05,3.04155]
[1778202061644,49.05,79876.37,0.0,-0.97222,3e-05,3.03206]
[1778202064666,49.05,79878.88,0.0,-0.97216,3e-05,3.0377]
[1778202069700,49.04,79880.15,0.0,-0.97214,3e-05,3.03969]
[1778202074735,49.03,79880.85,0.0,-0.97213,3e-05,3.04019]
[1778202079770,49.03,79881.3,0.0,-0.97214,3e-05,3.04003]
[1778202084805,49.02,79880.52,0.0,-0.97217,3e-05,3.03674]
[1778202089840,49.02,79882.15,0.0,-0.97214,3e-05,3.03956]
[1778202094875,49.01,79881.61,0.0,-0.9722,3e-05,3.03303]
[1778202099910,49.01,79882.55,0.0,-0.97219,3e-05,3.03412]
[1778202102931,49.0,79887.42,0.0,-0.97207,3e-05,3.0457]
[1778202103938,49.0,79890.41,0.0,-0.97199,3e-05,3.05304]
[1778202105955,49.0,79891.46,0.0,-0.97196,3e-05,3.05514]
[1778202110990,48.99,79892.27,0.0,-0.97196,3e-05,3.05575]
[1778202116025,48.99,79891.28,0.0,-0.972,3e-05,3.05182]
[1778202120053,48.98,79883.87,0.0,-0.97222,3e-05,3.03191]
[1778202122067,48.98,79881.09,0.0,-0.9723,3e-05,3.02415]
[1778202127102,48.97,79880.66,0.0,-0.97232,3e-05,3.02197]
[1778202132137,48.97,79880.86,0.0,-0.97233,3e-05,3.02142]
[1778202136165,48.97,79878.39,0.0,-0.97241,3e-05,3.01436]
[1778202142207,48.96,79878.2,0.0,-0.97243,3e-05,3.01271]
[1778202147242,48.96,79878.28,0.0,-0.97243,3e-05,3.01195]
[1778202152277,48.95,79877.97,0.0,-0.97249,3e-05,3.00638]
[1778202157520,48.95,79879.36,0.0,-0.97246,3e-05,3.00915]
[1778202157620,48.95,79878.82,0.0,-0.97247,3e-05,3.0076]
[1778202161125,48.95,79879.28,0.0,-0.97246,3e-05,3.00839]
[1778202161216,48.95,79879.29,0.0,-0.97247,3e-05,3.00805]
[1778202164362,48.94,79876.13,0.0,-0.97256,3e-05,2.99956]
[1778202167566,48.94,79876.17,0.0,-0.97256,3e-05,2.99932]
[1778202167629,48.94,79876.13,0.0,-0.97257,3e-05,2.99905]
[1778202170906,48.94,79876.2,0.0,-0.97257,3e-05,2.99906]
[1778202170924,48.94,79870.57,0.0,-0.97272,3e-05,2.98458]
[1778202176446,48.94,79869.49,0.0,-0.97276,3e-05,2.98102]
[1778202177564,48.94,79869.49,0.0,-0.97276,3e-05,2.98102]
[1778202177628,48.93,79870.24,0.0,-0.97274,3e-05,2.98276]
[1778202180319,48.93,79869.63,0.0,-0.97276,3e-05,2.98094]
[1778202180474,48.93,79869.26,0.0,-0.97277,3e-05,2.97987]
[1778202186516,48.93,79869.08,0.0,-0.97279,3e-05,2.97859]
[1778202188530,48.93,79864.38,0.0,-0.97292,3e-05,2.96656]
[1778202189537,48.93,79860.97,0.0,-0.97301,3e-05,2.95794]
[1778202191876,48.93,79859.78,0.0,-0.97304,3e-05,2.95487]
[1778202191985,48.93,79859.78,0.0,-0.97304,3e-05,2.95487]
[1778202192127,48.93,79859.78,0.0,-0.97304,3e-05,2.95487]
[1778202192240,48.93,79859.78,0.0,-0.97304,3e-05,2.95487]
[1778202192275,48.93,79857.87,0.0,-0.9731,3e-05,2.94993]
[1778202198600,48.92,79856.96,0.0,-0.97313,3e-05,2.94712]
[1778202200202,48.92,79856.96,0.0,-0.97313,3e-05,2.94712]
[1778202200286,48.92,79856.96,0.0,-0.97313,3e-05,2.94712]
[1778202200276,48.92,79856.43,0.0,-0.97314,3e-05,2.94562]
[1778202200392,48.92,79856.43,0.0,-0.97314,3e-05,2.94562]
[1778202200774,48.92,79856.43,0.0,-0.97314,3e-05,2.94562]
[1778202200883,48.92,79856.43,0.0,-0.97314,3e-05,2.94562]
[1778202200885,48.92,79857.08,0.0,-0.97313,3e-05,2.94724]
[1778202206969,48.92,79855.99,0.0,-0.97316,3e-05,2.9441]
[1778202207005,48.92,79855.99,0.0,-0.97316,3e-05,2.9441]
[1778202207128,48.92,79857.25,0.0,-0.97313,3e-05,2.94705]
[1778202207529,48.92,79857.25,0.0,-0.97313,3e-05,2.94705]
[1778202207550,48.92,79857.25,0.0,-0.97313,3e-05,2.94705]
[1778202207663,48.92,79857.36,0.0,-0.97312,3e-05,2.94732]
[1778202210672,48.92,79856.89,0.0,-0.97314,3e-05,2.94598]
[1778202210684,48.92,79857.0,0.0,-0.97314,3e-05,2.94617]
[1778202215719,48.92,79857.02,0.0,-0.97317,3e-05,2.94201]
[1778202218809,48.92,79857.0,0.0,-0.97318,3e-05,2.94181]
[1778202218917,48.92,79857.0,0.0,-0.97318,3e-05,2.94181]
[1778202220163,48.92,79856.73,0.0,-0.97318,3e-05,2.94106]
[1778202220224,48.92,79856.73,0.0,-0.97318,3e-05,2.94106]
[1778202220260,48.92,79855.58,0.0,-0.97322,3e-05,2.93806]
[1778202220334,48.92,79855.58,0.0,-0.97322,3e-05,2.93806]
[1778202220754,48.92,79855.81,0.0,-0.97321,3e-05,2.93863]
[1778202226796,48.91,79854.56,0.0,-0.97325,3e-05,2.93512]
[1778202233845,48.91,79852.92,0.0,-0.9733,3e-05,2.93062]
[1778202236050,48.91,79852.92,0.0,-0.9733,3e-05,2.93062]
[1778202236111,48.91,79852.92,0.0,-0.9733,3e-05,2.93062]
[1778202241918,48.91,79852.98,0.0,-0.9733,3e-05,2.93029]
[1778202244212,48.91,79853.05,0.0,-0.9733,3e-05,2.93041]
[1778202244254,48.91,79853.05,0.0,-0.9733,3e-05,2.93041]
[1778202244313,48.91,79852.92,0.0,-0.9733,3e-05,2.92997]
[1778202244409,48.91,79852.92,0.0,-0.9733,3e-05,2.92997]
[1778202244517,48.91,79852.92,0.0,-0.9733,3e-05,2.92997]
[1778202248730,48.91,79855.09,0.0,-0.97325,3e-05,2.93523]
[1778202248851,48.91,79855.09,0.0,-0.97325,3e-05,2.93523]
[1778202248967,48.91,79858.45,0.0,-0.97316,3e-05,2.94343]
[1778202250351,48.91,79858.45,0.0,-0.97316,3e-05,2.94343]
[1778202250407,48.91,79859.62,0.0,-0.97313,3e-05,2.94626]
[1778202256018,48.91,79860.45,0.0,-0.97311,3e-05,2.94782]
[1778202258907,48.9,79859.28,0.0,-0.97314,3e-05,2.94474]
[1778202259017,48.9,79859.28,0.0,-0.97314,3e-05,2.94474]
[1778202259038,48.9,79859.57,0.0,-0.97314,3e-05,2.94539]
[1778202259447,48.9,79859.57,0.0,-0.97314,3e-05,2.94539]
[1778202259525,48.9,79859.57,0.0,-0.97314,3e-05,2.94539]
[1778202263066,48.9,79856.99,0.0,-0.97321,3e-05,2.93868]
[1778202264085,48.9,79856.99,0.0,-0.97321,3e-05,2.93868]
[1778202264213,48.9,79856.99,0.0,-0.97321,3e-05,2.93868]
[1778202264275,48.9,79856.99,0.0,-0.97321,3e-05,2.93868]
[1778202264333,48.9,79856.99,0.0,-0.97321,3e-05,2.93868]
[1778202264306,48.9,79855.5,0.0,-0.97325,3e-05,2.93485]
[1778202270116,48.9,79856.01,0.0,-0.97324,3e-05,2.93582]
[1778202273136,48.9,79858.09,0.0,-0.97322,3e-05,2.93702]
[1778202273961,48.9,79858.09,0.0,-0.97322,3e-05,2.93702]
[1778202274006,48.9,79858.09,0.0,-0.97322,3e-05,2.93702]
[1778202274133,48.9,79858.09,0.0,-0.97322,3e-05,2.93702]
[1778202274211,48.9,79858.09,0.0,-0.97322,3e-05,2.93702]
[1778202274245,48.9,79858.09,0.0,-0.97322,3e-05,2.93702]
[1778202274306,48.9,79857.8,0.0,-0.97323,3e-05,2.93618]
[1778202278183,48.9,79857.5,0.0,-0.97324,3e-05,2.93533]
[1778202278224,48.9,79857.5,0.0,-0.97324,3e-05,2.93533]
[1778202280191,48.9,79860.06,0.0,-0.97317,3e-05,2.94157]
[1778202280300,48.9,79860.06,0.0,-0.97317,3e-05,2.94157]
[1778202280266,48.9,79860.42,0.0,-0.97316,3e-05,2.94234]
[1778202281192,48.9,79860.54,0.0,-0.97316,3e-05,2.94257]
[1778202282537,48.9,79859.97,0.0,-0.97318,3e-05,2.94115]
[1778202283206,48.9,79859.73,0.0,-0.97318,3e-05,2.94042]
[1778202287234,48.9,79857.02,0.0,-0.97326,3e-05,2.93345]
[1778202288517,48.9,79857.51,0.0,-0.97325,3e-05,2.93461]
[1778202289248,48.9,79856.51,0.0,-0.97327,3e-05,2.93208]
[1778202296297,48.89,79856.72,0.0,-0.97327,3e-05,2.93225]
[1778202299405,48.89,79856.43,0.0,-0.97328,3e-05,2.93144]
[1778202299519,48.89,79856.97,0.0,-0.97327,3e-05,2.93273]
[1778202299813,48.89,79856.97,0.0,-0.97327,3e-05,2.93273]
[1778202299863,48.89,79856.97,0.0,-0.97327,3e-05,2.93273]
[1778202300325,48.89,79856.48,0.0,-0.97328,3e-05,2.93146]
[1778202305360,48.89,79856.86,0.0,-0.97327,3e-05,2.93216]
[1778202306654,48.89,79856.24,0.0,-0.97329,3e-05,2.93058]
[1778202306679,48.89,79856.24,0.0,-0.97329,3e-05,2.93058]
[1778202306952,48.89,79856.24,0.0,-0.97329,3e-05,2.93058]
[1778202306992,48.89,79856.24,0.0,-0.97329,3e-05,2.93058]
[1778202308381,48.89,79856.3,0.0,-0.97329,3e-05,2.93064]
[1778202313416,48.89,79856.92,0.0,-0.97327,3e-05,2.93194]
[1778202314282,48.89,79856.92,0.0,-0.97327,3e-05,2.93194]
[1778202314361,48.89,79856.92,0.0,-0.97327,3e-05,2.93194]
[1778202314348,48.89,79856.92,0.0,-0.97328,3e-05,2.93189]
[1778202314553,48.89,79856.92,0.0,-0.97328,3e-05,2.93189]
[1778202314627,48.89,79856.92,0.0,-0.97328,3e-05,2.93189]
[1778202314695,48.89,79857.9,0.0,-0.97325,3e-05,2.93432]
[1778202315431,48.89,79860.04,0.0,-0.97319,3e-05,2.93958]
[1778202320836,48.89,79860.36,0.0,-0.97319,3e-05,2.94025]
[1778202323888,48.89,79859.7,0.0,-0.97321,3e-05,2.9383]
[1778202323993,48.89,79859.7,0.0,-0.97321,3e-05,2.9383]
[1778202324085,48.89,79858.89,0.0,-0.97323,3e-05,2.93624]
[1778202324475,48.89,79858.89,0.0,-0.97323,3e-05,2.93624]
[1778202329529,48.89,79858.2,0.0,-0.97325,3e-05,2.93421]
[1778202334564,48.89,79857.91,0.0,-0.97329,3e-05,2.92948]
[1778202337585,48.88,79854.56,0.0,-0.97338,3e-05,2.92106]
[1778202339363,48.88,79854.56,0.0,-0.97338,3e-05,2.92106]
[1778202339425,48.88,79851.63,0.0,-0.97346,3e-05,2.91378]
[1778202339475,48.88,79851.63,0.0,-0.97346,3e-05,2.91378]
[1778202339741,48.88,79851.63,0.0,-0.97346,3e-05,2.91378]
[1778202339868,48.88,79851.63,0.0,-0.97346,3e-05,2.91378]
[1778202339902,48.88,79849.53,0.0,-0.97352,3e-05,2.90861]
[1778202342620,48.88,79847.53,0.0,-0.97357,3e-05,2.90367]
[1778202347525,48.88,79847.37,0.0,-0.97358,3e-05,2.90326]
[1778202347655,48.88,79848.55,0.0,-0.97354,3e-05,2.90616]
[1778202348663,48.88,79846.49,0.0,-0.9736,3e-05,2.90107]
[1778202354296,48.88,79845.11,0.0,-0.97363,3e-05,2.89768]
[1778202354357,48.88,79844.96,0.0,-0.97364,3e-05,2.89732]
[1778202357541,48.88,79844.04,0.0,-0.97366,3e-05,2.89506]
[1778202357726,48.88,79844.2,0.0,-0.97366,3e-05,2.89546]
[1778202360318,48.88,79844.2,0.0,-0.97366,3e-05,2.89546]
[1778202360387,48.88,79844.27,0.0,-0.97366,3e-05,2.89564]
[1778202362762,48.88,79846.29,0.0,-0.9736,3e-05,2.9006]
[1778202367569,48.88,79845.13,0.0,-0.97363,3e-05,2.8977]
[1778202367797,48.88,79835.06,0.0,-0.9739,3e-05,2.87302]
[1778202368804,48.88,79827.65,0.0,-0.97409,3e-05,2.855]
[1778202369811,48.88,79824.26,0.0,-0.97418,3e-05,2.84683]
[1778202371263,48.88,79824.26,0.0,-0.97418,3e-05,2.84683]
[1778202371336,48.89,79824.66,0.0,-0.97417,3e-05,2.84796]
[1778202372449,48.89,79824.66,0.0,-0.97417,3e-05,2.84796]
[1778202372832,48.89,79824.26,0.0,-0.97418,3e-05,2.84706]
[1778202377453,48.89,79824.18,0.0,-0.97418,3e-05,2.84711]
[1778202377867,48.89,79824.22,0.0,-0.97417,3e-05,2.84736]
[1778202382902,48.89,79823.59,0.0,-0.97419,3e-05,2.84625]
[1778202387937,48.89,79824.55,0.0,-0.97416,3e-05,2.84905]
[1778202390030,48.89,79823.51,0.0,-0.97418,3e-05,2.84662]
[1778202390138,48.89,79823.51,0.0,-0.97418,3e-05,2.84662]
[1778202390239,48.89,79823.77,0.0,-0.97417,3e-05,2.84735]
[1778202390531,48.89,79823.77,0.0,-0.97417,3e-05,2.84735]
[1778202390556,48.89,79823.77,0.0,-0.97417,3e-05,2.84735]
[1778202391965,48.89,79826.78,0.0,-0.97413,3e-05,2.85113]
[1778202392575,48.89,79826.78,0.0,-0.97413,3e-05,2.85113]
[1778202392972,48.89,79827.1,0.0,-0.97412,3e-05,2.852]
[1778202395449,48.89,79826.78,0.0,-0.97412,3e-05,2.85131]
[1778202395993,48.9,79827.16,0.0,-0.97411,3e-05,2.85243]
[1778202401028,48.9,79827.08,0.0,-0.97411,3e-05,2.85272]
[1778202405056,48.9,79829.0,0.0,-0.97405,3e-05,2.85775]
[1778202408077,48.9,79826.48,0.0,-0.97412,3e-05,2.85189]
[1778202413112,48.9,79825.78,0.0,-0.97413,3e-05,2.85066]
[1778202417598,48.9,79825.67,0.0,-0.97413,3e-05,2.85078]
[1778202418147,48.9,79823.08,0.0,-0.97419,3e-05,2.84459]
[1778202419772,48.9,79821.83,0.0,-0.97423,3e-05,2.84167]
[1778202420161,48.91,79821.84,0.0,-0.97422,3e-05,2.8418]
[1778202423182,48.91,79814.03,0.0,-0.97442,3e-05,2.82325]
[1778202424189,48.91,79809.08,0.0,-0.97455,3e-05,2.81147]
[1778202428217,48.91,79806.57,0.0,-0.97461,3e-05,2.80607]
[1778202430231,48.91,79803.27,0.0,-0.97469,3e-05,2.79848]
[1778202431238,48.91,79801.16,0.0,-0.97474,3e-05,2.7936]
[1778202432245,48.91,79797.71,0.0,-0.97482,3e-05,2.78554]
[1778202433100,48.91,79797.71,0.0,-0.97482,3e-05,2.78554]
[1778202433118,48.91,79797.71,0.0,-0.97482,3e-05,2.78554]
[1778202433252,48.91,79797.61,0.0,-0.97482,3e-05,2.78548]
[1778202433743,48.91,79797.61,0.0,-0.97482,3e-05,2.78548]
[1778202433807,48.91,79797.61,0.0,-0.97482,3e-05,2.78548]
[1778202436273,48.92,79789.24,0.0,-0.97503,3e-05,2.76615]
[1778202437499,48.92,79789.24,0.0,-0.97503,3e-05,2.76615]
[1778202437519,48.92,79785.0,0.0,-0.97513,3e-05,2.75653]
[1778202437609,48.92,79785.0,0.0,-0.97513,3e-05,2.75653]
[1778202438288,48.92,79782.86,0.0,-0.97518,3e-05,2.75146]
[1778202438890,48.92,79782.86,0.0,-0.97518,3e-05,2.75146]
[1778202438998,48.92,79782.86,0.0,-0.97518,3e-05,2.75146]
[1778202439295,48.92,79777.37,0.0,-0.97532,2e-05,2.73874]
[1778202440302,48.92,79779.33,0.0,-0.97527,2e-05,2.74362]
[1778202442316,48.92,79781.65,0.0,-0.9752,3e-05,2.74963]
[1778202445527,48.92,79782.07,0.0,-0.9752,3e-05,2.74965]
[1778202445575,48.91,79781.27,0.0,-0.97525,3e-05,2.7453]
[1778202445637,48.91,79781.27,0.0,-0.97525,3e-05,2.7453]
[1778202446215,48.91,79781.27,0.0,-0.97525,3e-05,2.7453]
[1778202446325,48.91,79781.27,0.0,-0.97525,3e-05,2.7453]
[1778202446372,48.9,79781.37,0.0,-0.97526,3e-05,2.74431]
[1778202451380,48.87,79781.91,0.0,-0.97534,2e-05,2.73586]
[1778202454296,48.87,79780.58,0.0,-0.97539,2e-05,2.73152]
[1778202454420,48.87,79780.58,0.0,-0.97539,2e-05,2.73152]
[1778202454519,48.86,79772.11,0.0,-0.97563,2e-05,2.70924]
[1778202455586,48.86,79772.11,0.0,-0.97563,2e-05,2.70924]
[1778202455407,48.86,79766.96,0.0,-0.97575,2e-05,2.6972]
[1778202455705,48.86,79766.96,0.0,-0.97575,2e-05,2.6972]
[1778202456414,48.8,79766.59,0.0,-0.97589,2e-05,2.684]
[1778202457583,48.8,79766.59,0.0,-0.97589,2e-05,2.684]
[1778202458428,48.79,79765.4,0.0,-0.97595,2e-05,2.67902]
[1778202462285,48.78,79764.12,0.0,-0.976,2e-05,2.67386]
[1778202462310,48.78,79764.12,0.0,-0.97601,2e-05,2.67277]
[1778202464470,48.76,79762.5,0.0,-0.97609,2e-05,2.66576]
[1778202467640,48.75,79762.53,0.0,-0.97612,2e-05,2.66261]
[1778202468498,48.74,79762.13,0.0,-0.97614,2e-05,2.66062]
[1778202473533,48.72,79759.35,0.0,-0.97627,2e-05,2.64889]
[1778202474148,48.72,79759.35,0.0,-0.97627,2e-05,2.64889]
[1778202474540,48.71,79755.63,0.0,-0.97637,2e-05,2.63927]
[1778202479576,48.69,79754.54,0.0,-0.97645,2e-05,2.63168]
[1778202481590,48.68,79764.05,0.0,-0.97624,2e-05,2.65159]
[1778202482597,48.67,79767.9,0.0,-0.97616,2e-05,2.65946]
[1778202482894,48.67,79767.9,0.0,-0.97616,2e-05,2.65946]
[1778202482923,48.67,79767.9,0.0,-0.97616,2e-05,2.65946]
[1778202483274,48.67,79767.9,0.0,-0.97616,2e-05,2.65946]
[1778202483318,48.67,79767.9,0.0,-0.97616,2e-05,2.65946]
[1778202483604,48.67,79768.68,0.0,-0.97615,2e-05,2.66021]
[1778202486625,48.66,79771.2,0.0,-0.9761,2e-05,2.66448]
[1778202487343,48.66,79771.2,0.0,-0.9761,2e-05,2.66448]
[1778202487435,48.66,79771.2,0.0,-0.9761,2e-05,2.66448]
[1778202487597,48.66,79771.2,0.0,-0.9761,2e-05,2.66448]
[1778202487632,48.66,79771.91,0.0,-0.97609,2e-05,2.6656]
[1778202487708,48.66,79771.91,0.0,-0.97609,2e-05,2.6656]
[1778202488639,48.66,79775.4,0.0,-0.97601,2e-05,2.67319]
[1778202489646,48.66,79777.9,0.0,-0.97596,2e-05,2.67847]
[1778202493230,48.65,79778.61,0.0,-0.97595,2e-05,2.67901]
[1778202493268,48.65,79778.61,0.0,-0.97595,2e-05,2.67901]
[1778202493477,48.65,79778.61,0.0,-0.97595,2e-05,2.67901]
[1778202493487,48.65,79778.61,0.0,-0.97595,2e-05,2.67901]
[1778202493576,48.64,79778.63,0.0,-0.97596,2e-05,2.67796]
[1778202498709,48.63,79778.79,0.0,-0.97599,2e-05,2.6756]
[1778202503696,48.62,79779.56,0.0,-0.97599,2e-05,2.67523]
[1778202503782,48.62,79779.56,0.0,-0.97599,2e-05,2.67523]
[1778202504011,48.62,79780.21,0.0,-0.97598,2e-05,2.6762]
[1778202504751,48.62,79789.06,0.0,-0.97577,2e-05,2.69635]
[1778202505790,48.62,79789.06,0.0,-0.97577,2e-05,2.69635]
[1778202505824,48.62,79789.06,0.0,-0.97577,2e-05,2.69635]
[1778202506156,48.62,79789.06,0.0,-0.97577,2e-05,2.69635]
[1778202506257,48.61,79790.24,0.0,-0.97575,2e-05,2.69854]
[1778202507772,48.61,79795.2,0.0,-0.97564,2e-05,2.70903]
[1778202512809,48.6,79795.92,0.0,-0.97568,2e-05,2.70414]
[1778202514130,48.6,79795.92,0.0,-0.97568,2e-05,2.70414]
[1778202514173,48.6,79795.92,0.0,-0.97568,2e-05,2.70414]
[1778202520178,48.57,79797.13,0.0,-0.97572,2e-05,2.70075]
[1778202520223,48.57,79797.13,0.0,-0.97572,2e-05,2.70075]
[1778202521872,48.55,79799.22,0.0,-0.9757,2e-05,2.70229]
[1778202523886,48.54,79801.06,0.0,-0.97568,2e-05,2.70436]
[1778202528937,48.53,79802.05,0.0,-0.97568,2e-05,2.70442]
[1778202529048,48.53,79802.05,0.0,-0.97568,2e-05,2.70442]
[1778202529145,48.52,79797.47,0.0,-0.97583,2e-05,2.69026]
[1778202529933,48.51,79792.48,0.0,-0.97597,2e-05,2.67746]
[1778202530941,48.51,79795.14,0.0,-0.97591,2e-05,2.6826]
[1778202532463,48.51,79795.14,0.0,-0.97591,2e-05,2.6826]
[1778202532563,48.51,79795.14,0.0,-0.97591,2e-05,2.6826]
[1778202537990,48.47,79798.23,0.0,-0.97592,2e-05,2.6822]
[1778202539830,48.47,79797.07,0.0,-0.97596,2e-05,2.6784]
[1778202539882,48.47,79797.07,0.0,-0.97596,2e-05,2.6784]
[1778202545041,48.44,79797.6,0.0,-0.97601,2e-05,2.6732]
[1778202546188,48.44,79797.6,0.0,-0.97601,2e-05,2.6732]
[1778202546215,48.44,79797.6,0.0,-0.97601,2e-05,2.6732]
[1778202546316,48.43,79801.53,0.0,-0.97593,2e-05,2.68133]
[1778202547055,48.43,79803.81,0.0,-0.97588,2e-05,2.68559]
[1778202552090,48.4,79801.75,0.0,-0.97599,2e-05,2.67535]
[1778202553009,48.4,79801.75,0.0,-0.97599,2e-05,2.67535]
[1778202553119,48.4,79801.75,0.0,-0.97599,2e-05,2.67535]
[1778202559362,48.37,79801.58,0.0,-0.97606,2e-05,2.66857]
[1778202559473,48.37,79801.58,0.0,-0.97606,2e-05,2.66857]
[1778202565181,48.34,79801.09,0.0,-0.97615,2e-05,2.66008]
[1778202566462,48.34,79801.09,0.0,-0.97615,2e-05,2.66008]
[1778202566569,48.34,79801.09,0.0,-0.97615,2e-05,2.66008]
[1778202572575,48.33,79801.99,0.0,-0.97615,2e-05,2.6601]
[1778202574245,48.3,79804.92,0.0,-0.97619,2e-05,2.65613]
[1778202577121,48.29,79804.96,0.0,-0.97621,2e-05,2.65416]
[1778202577266,48.28,79804.37,0.0,-0.97624,2e-05,2.65176]
[1778202578273,48.28,79802.93,0.0,-0.97628,2e-05,2.64739]
[1778202584315,48.25,79802.94,0.0,-0.97635,2e-05,2.64136]
[1778202589350,48.23,79802.79,0.0,-0.9764,2e-05,2.63604]
[1778202592630,48.22,79803.09,0.0,-0.97642,2e-05,2.63477]
[1778202592719,48.21,79800.45,0.0,-0.9765,2e-05,2.62667]
[1778202593094,48.21,79800.45,0.0,-0.9765,2e-05,2.62667]
[1778202593518,48.21,79800.45,0.0,-0.9765,2e-05,2.62667]
[1778202593604,48.21,79796.96,0.0,-0.9766,2e-05,2.61762]
[1778202594385,48.21,79794.8,0.0,-0.97665,2e-05,2.61263]
[1778202597406,48.19,79792.75,0.0,-0.97673,2e-05,2.60507]
[1778202598563,48.19,79792.75,0.0,-0.97673,2e-05,2.60507]
[1778202598673,48.19,79792.75,0.0,-0.97673,2e-05,2.60507]
[1778202600427,48.18,79790.02,0.0,-0.97682,2e-05,2.59602]
[1778202601434,48.18,79778.1,0.0,-0.97712,2e-05,2.5678]
[1778202601912,48.18,79778.1,0.0,-0.97712,2e-05,2.5678]
[1778202602441,48.17,79771.93,0.0,-0.97727,2e-05,2.55285]
[1778202603448,48.17,79772.92,0.0,-0.97726,2e-05,2.55426]
[1778202610499,48.14,79772.71,0.0,-0.97733,2e-05,2.54801]
[1778202612513,48.13,79770.36,0.0,-0.9774,2e-05,2.54105]
[1778202616541,48.12,79759.87,0.0,-0.97768,2e-05,2.51416]
[1778202617549,48.11,79757.38,0.0,-0.97775,2e-05,2.50778]
[1778202618555,48.11,79756.01,0.0,-0.97778,2e-05,2.50395]
[1778202623590,48.09,79753.51,0.0,-0.97789,2e-05,2.49398]
[1778202627805,48.08,79753.11,0.0,-0.97793,2e-05,2.49024]
[1778202628625,48.07,79749.34,0.0,-0.97802,2e-05,2.48112]
[1778202629632,48.07,79747.8,0.0,-0.97806,2e-05,2.47769]
[1778202633660,48.06,79746.29,0.0,-0.97816,2e-05,2.46755]
[1778202638695,48.04,79746.58,0.0,-0.97818,2e-05,2.46495]
[1778202643730,48.03,79746.75,0.0,-0.97821,2e-05,2.46213]
[1778202647758,48.02,79745.46,0.0,-0.97827,2e-05,2.45676]
[1778202650782,48.01,79746.58,0.0,-0.97826,2e-05,2.45738]
[1778202655817,47.99,79747.09,0.0,-0.97828,2e-05,2.4554]
[1778202656824,47.99,79749.11,0.0,-0.97824,2e-05,2.45925]
[1778202658838,47.98,79750.8,0.0,-0.97822,2e-05,2.46174]
[1778202663873,47.97,79749.91,0.0,-0.97827,2e-05,2.45659]
[1778202665887,47.96,79753.0,0.0,-0.97822,2e-05,2.46218]
[1778202671929,47.94,79754.89,0.0,-0.97821,2e-05,2.46253]
[1778202677613,47.93,79755.66,0.0,-0.97822,2e-05,2.46167]
[1778202677673,47.93,79755.1,0.0,-0.97825,2e-05,2.45915]
[1778202683006,47.91,79752.89,0.0,-0.97833,2e-05,2.45109]
[1778202684725,47.91,79752.89,0.0,-0.97833,2e-05,2.45109]
[1778202684812,47.91,79752.92,0.0,-0.97834,2e-05,2.44991]
[1778202687035,47.9,79749.76,0.0,-0.97843,2e-05,2.44168]
[1778202689049,47.89,79752.79,0.0,-0.97837,2e-05,2.44716]
[1778202690085,47.89,79752.79,0.0,-0.97837,2e-05,2.44716]
[1778202690151,47.89,79752.79,0.0,-0.97837,2e-05,2.44716]
[1778202690246,47.89,79753.65,0.0,-0.97836,2e-05,2.44844]
[1778202696098,47.87,79753.35,0.0,-0.97843,2e-05,2.44068]
[1778202700715,47.87,79753.35,0.0,-0.97843,2e-05,2.44068]
[1778202706168,47.84,79751.68,0.0,-0.97853,2e-05,2.43094]
[1778202707611,47.84,79751.68,0.0,-0.97853,2e-05,2.43094]
[1778202707618,47.84,79751.68,0.0,-0.97853,2e-05,2.43094]
[1778202707653,47.84,79749.53,0.0,-0.97859,2e-05,2.4256]
[1778202709205,47.84,79750.14,0.0,-0.97858,2e-05,2.42636]
[1778202709295,47.84,79751.11,0.0,-0.97857,2e-05,2.42791]
[1778202716239,47.82,79751.45,0.0,-0.9786,2e-05,2.42455]
[1778202720233,47.81,79751.61,0.0,-0.97861,2e-05,2.42374]
[1778202720287,47.81,79751.61,0.0,-0.97861,2e-05,2.42374]
[1778202720334,47.81,79752.0,0.0,-0.97861,2e-05,2.42343]
[1778202724295,47.79,79755.85,0.0,-0.97855,2e-05,2.42958]
[1778202725012,47.79,79755.85,0.0,-0.97855,2e-05,2.42958]
[1778202725306,47.79,79764.47,0.0,-0.97836,2e-05,2.44807]
[1778202726311,47.79,79765.76,0.0,-0.97834,2e-05,2.4503]
[1778202728929,47.78,79766.51,0.0,-0.97833,2e-05,2.4507]
[1778202729043,47.78,79766.51,0.0,-0.97833,2e-05,2.4507]
[1778202729332,47.78,79765.79,0.0,-0.97836,2e-05,2.44847]
[1778202734372,47.77,79764.69,0.0,-0.97841,2e-05,2.4429]
[1778202739409,47.75,79764.51,0.0,-0.97845,2e-05,2.43943]
[1778202744444,47.74,79758.46,0.0,-0.97862,2e-05,2.42301]
[1778202747631,47.73,79756.42,0.0,-0.97868,2e-05,2.41736]
[1778202747677,47.73,79756.62,0.0,-0.97868,2e-05,2.41723]
[1778202751843,47.72,79756.74,0.0,-0.97869,2e-05,2.41578]
[1778202752500,47.71,79756.3,0.0,-0.97874,2e-05,2.41031]
[1778202757535,47.7,79756.57,0.0,-0.97877,2e-05,2.40813]
[1778202762570,47.69,79755.34,0.0,-0.97882,2e-05,2.40268]
[1778202763577,47.69,79750.77,0.0,-0.97893,2e-05,2.39213]
[1778202765175,47.68,79749.91,0.0,-0.97896,2e-05,2.38972]
[1778202765286,47.68,79749.91,0.0,-0.97896,2e-05,2.38972]
[1778202765591,47.68,79749.84,0.0,-0.97896,2e-05,2.38904]
[1778202767591,47.68,79749.88,0.0,-0.97897,2e-05,2.38862]
[1778202767605,47.68,79750.09,0.0,-0.97897,2e-05,2.38856]
[1778202770626,47.67,79747.11,0.0,-0.97905,2e-05,2.38052]
[1778202775113,47.66,79747.37,0.0,-0.97906,2e-05,2.3796]
[1778202775661,47.66,79747.5,0.0,-0.97907,2e-05,2.3789]
[1778202780696,47.65,79747.27,0.0,-0.9791,2e-05,2.37597]
[1778202782971,47.64,79747.17,0.0,-0.97911,2e-05,2.3748]
[1778202782989,47.64,79747.17,0.0,-0.97911,2e-05,2.3748]
[1778202788756,47.64,79746.17,0.0,-0.97914,2e-05,2.37248]
[1778202789579,47.64,79746.17,0.0,-0.97914,2e-05,2.37248]
[1778202789674,47.64,79746.17,0.0,-0.97914,2e-05,2.37248]
[1778202789763,47.64,79746.1,0.0,-0.97914,2e-05,2.37239]
[1778202791505,47.64,79746.1,0.0,-0.97914,2e-05,2.37239]
[1778202791533,47.64,79746.1,0.0,-0.97914,2e-05,2.37239]
[1778202796230,47.64,79745.03,0.0,-0.97916,2e-05,2.37041]
[1778202796265,47.64,79745.03,0.0,-0.97916,2e-05,2.37041]
[1778202796812,47.64,79744.8,0.0,-0.97916,2e-05,2.36998]
[1778202801848,47.64,79745.73,0.0,-0.97914,2e-05,2.37237]
[1778202802872,47.64,79745.73,0.0,-0.97914,2e-05,2.37237]
[1778202802882,47.64,79745.73,0.0,-0.97914,2e-05,2.37237]
[1778202802964,47.64,79747.33,0.0,-0.9791,2e-05,2.37591]
[1778202802974,47.64,79747.33,0.0,-0.9791,2e-05,2.37591]
[1778202803862,47.64,79747.38,0.0,-0.9791,2e-05,2.37608]
[1778202809904,47.65,79747.68,0.0,-0.97909,2e-05,2.37706]
[1778202816953,47.65,79747.41,0.0,-0.97912,2e-05,2.37347]
[1778202822533,47.65,79747.56,0.0,-0.97911,2e-05,2.37393]
[1778202822610,47.65,79747.56,0.0,-0.97911,2e-05,2.37393]
[1778202822638,47.65,79747.56,0.0,-0.97911,2e-05,2.37393]
[1778202822739,47.65,79747.43,0.0,-0.97912,2e-05,2.37374]
[1778202828950,47.65,79746.45,0.0,-0.97914,2e-05,2.37184]
[1778202829021,47.65,79744.4,0.0,-0.97918,2e-05,2.36743]
[1778202829056,47.65,79744.4,0.0,-0.97918,2e-05,2.36743]
[1778202829157,47.65,79741.83,0.0,-0.97924,2e-05,2.36191]
[1778202832058,47.65,79733.56,0.0,-0.97942,2e-05,2.34372]
[1778202833065,47.65,79729.94,0.0,-0.97951,2e-05,2.3355]
[1778202834225,47.65,79729.94,0.0,-0.97951,2e-05,2.3355]
[1778202834331,47.65,79729.94,0.0,-0.97951,2e-05,2.3355]
[1778202834367,47.65,79729.94,0.0,-0.97951,2e-05,2.3355]
[1778202834443,47.65,79729.94,0.0,-0.97951,2e-05,2.3355]
[1778202834544,47.64,79730.19,0.0,-0.97951,2e-05,2.33563]
[1778202837603,47.64,79730.88,0.0,-0.9795,2e-05,2.33629]
[1778202837700,47.64,79729.93,0.0,-0.97952,2e-05,2.33383]
[1778202843453,47.63,79728.41,0.0,-0.97958,2e-05,2.32849]
[1778202843541,47.63,79727.12,0.0,-0.97961,2e-05,2.32532]
[1778202845149,47.62,79724.28,0.0,-0.97968,2e-05,2.31843]
[1778202851191,47.61,79724.82,0.0,-0.97969,2e-05,2.31724]
[1778202856816,47.6,79725.37,0.0,-0.9797,2e-05,2.31688]
[1778202856853,47.6,79725.37,0.0,-0.9797,2e-05,2.31688]
[1778202856954,47.6,79724.79,0.0,-0.97972,2e-05,2.31488]
[1778202857750,47.6,79724.79,0.0,-0.97972,2e-05,2.31488]
[1778202857862,47.6,79724.79,0.0,-0.97972,2e-05,2.31488]
[1778202861261,47.59,79716.49,0.0,-0.97991,2e-05,2.29569]
[1778202862268,47.59,79710.54,0.0,-0.98005,2e-05,2.28273]
[1778202865369,47.59,79709.85,0.0,-0.98007,2e-05,2.28063]
[1778202865484,47.59,79709.85,0.0,-0.98007,2e-05,2.28063]
[1778202865575,47.59,79709.85,0.0,-0.98007,2e-05,2.28063]
[1778202865597,47.59,79709.85,0.0,-0.98007,2e-05,2.28063]
[1778202865699,47.59,79709.99,0.0,-0.98007,2e-05,2.28061]
[1778202869317,47.58,79706.19,0.0,-0.98016,2e-05,2.27131]
[1778202871576,47.58,79706.13,0.0,-0.98017,2e-05,2.27088]
[1778202871626,47.58,79706.13,0.0,-0.98017,2e-05,2.27088]
[1778202871786,47.58,79706.13,0.0,-0.98017,2e-05,2.27088]
[1778202871886,47.58,79706.13,0.0,-0.98017,2e-05,2.27088]
[1778202871987,47.58,79706.06,0.0,-0.9802,2e-05,2.26687]
[1778202876366,47.57,79698.83,0.0,-0.98037,2e-05,2.25051]
[1778202877783,47.57,79698.83,0.0,-0.98037,2e-05,2.25051]
[1778202877895,47.57,79698.83,0.0,-0.98037,2e-05,2.25051]
[1778202877973,47.57,79698.83,0.0,-0.98037,2e-05,2.25051]
[1778202878008,47.57,79698.83,0.0,-0.98037,2e-05,2.25051]
[1778202877996,47.57,79698.15,0.0,-0.98039,2e-05,2.24855]
[1778202880394,47.57,79700.87,0.0,-0.98034,2e-05,2.2537]
[1778202883888,47.56,79701.57,0.0,-0.98033,2e-05,2.25461]
[1778202883995,47.56,79701.57,0.0,-0.98033,2e-05,2.25461]
[1778202883987,47.56,79700.93,0.0,-0.98035,2e-05,2.25271]
[1778202884525,47.56,79700.93,0.0,-0.98035,2e-05,2.25271]
[1778202884632,47.56,79700.93,0.0,-0.98035,2e-05,2.25271]
[1778202884733,47.56,79700.48,0.0,-0.98036,2e-05,2.25177]
[1778202890200,47.55,79701.3,0.0,-0.98035,2e-05,2.2521]
[1778202890315,47.55,79701.3,0.0,-0.98035,2e-05,2.2521]
[1778202892412,47.55,79700.01,0.0,-0.98039,2e-05,2.24885]
[1778202892457,47.55,79700.01,0.0,-0.98039,2e-05,2.24885]
[1778202892514,47.55,79700.04,0.0,-0.98039,2e-05,2.24864]
[1778202897569,47.54,79699.84,0.0,-0.9804,2e-05,2.24714]
[1778202897574,47.54,79700.43,0.0,-0.98039,2e-05,2.24811]
[1778202903540,47.54,79699.16,0.0,-0.98043,2e-05,2.2441]
[1778202903555,47.53,79698.87,0.0,-0.98044,2e-05,2.24323]
[1778202904569,47.53,79690.6,0.0,-0.98062,2e-05,2.22573]
[1778202905572,47.53,79687.79,0.0,-0.98068,2e-05,2.21966]
[1778202906579,47.53,79684.88,0.0,-0.98074,2e-05,2.21341]
[1778202908593,47.53,79678.1,0.0,-0.98089,2e-05,2.19898]
[1778202910612,47.53,79675.7,0.0,-0.98094,2e-05,2.19367]
[1778202912626,47.52,79668.02,0.0,-0.98111,2e-05,2.17757]
[1778202914647,47.52,79656.85,0.0,-0.98134,2e-05,2.15454]
[1778202915652,47.52,79643.47,0.0,-0.98162,2e-05,2.12644]
[1778202916659,47.52,79638.5,0.0,-0.98172,2e-05,2.11641]
[1778202919680,47.52,79641.38,0.0,-0.98166,2e-05,2.12203]
[1778202924715,47.52,79641.56,0.0,-0.98166,2e-05,2.12212]
[1778202929057,47.51,79642.48,0.0,-0.98165,2e-05,2.1238]
[1778202929167,47.51,79642.45,0.0,-0.98165,2e-05,2.12369]
[1778202929230,47.51,79642.45,0.0,-0.98165,2e-05,2.12369]
[1778202929274,47.51,79642.45,0.0,-0.98165,2e-05,2.12369]
[1778202929750,47.51,79642.56,0.0,-0.98165,2e-05,2.12385]
[1778202935793,47.51,79640.89,0.0,-0.98171,2e-05,2.11707]
[1778202939835,47.51,79622.11,0.0,-0.98208,2e-05,2.07956]
[1778202940270,47.51,79622.11,0.0,-0.98208,2e-05,2.07956]
[1778202940836,47.51,79617.03,0.0,-0.98218,2e-05,2.06951]
[1778202941843,47.51,79619.0,0.0,-0.98214,2e-05,2.07341]
[1778202942850,47.51,79626.73,0.0,-0.98199,2e-05,2.08871]
[1778202944864,47.51,79626.68,0.0,-0.98199,2e-05,2.08864]
[1778202946743,47.51,79626.2,0.0,-0.982,2e-05,2.08769]
[1778202946878,47.51,79624.24,0.0,-0.98204,2e-05,2.08382]
[1778202947885,47.51,79627.21,0.0,-0.98198,2e-05,2.0897]
[1778202950906,47.51,79629.87,0.0,-0.98193,2e-05,2.09499]
[1778202955941,47.51,79630.96,0.0,-0.98191,2e-05,2.09714]
[1778202958962,47.51,79633.74,0.0,-0.98185,2e-05,2.10264]
[1778202959359,47.51,79633.74,0.0,-0.98185,2e-05,2.10264]
[1778202959416,47.51,79633.74,0.0,-0.98185,2e-05,2.10264]
[1778202959426,47.51,79633.74,0.0,-0.98185,2e-05,2.10264]
[1778202959530,47.51,79633.74,0.0,-0.98185,2e-05,2.10264]
[1778202959969,47.51,79634.07,0.0,-0.98185,2e-05,2.10328]
[1778202962994,47.51,79643.49,0.0,-0.98166,2e-05,2.12205]
[1778202964001,47.51,79644.01,0.0,-0.98165,2e-05,2.12304]
[1778202964452,47.51,79644.01,0.0,-0.98165,2e-05,2.12304]
[1778202964571,47.51,79644.01,0.0,-0.98165,2e-05,2.12304]
[1778202964650,47.51,79644.01,0.0,-0.98165,2e-05,2.12304]
[1778202964700,47.51,79644.01,0.0,-0.98165,2e-05,2.12304]
[1778202965008,47.51,79643.52,0.0,-0.98166,2e-05,2.12201]
[1778202968029,47.51,79646.93,0.0,-0.98159,2e-05,2.12869]
[1778202969036,47.51,79651.05,0.0,-0.98152,2e-05,2.13635]
[1778202970805,47.51,79652.75,0.0,-0.98148,2e-05,2.1397]
[1778202970914,47.51,79652.75,0.0,-0.98148,2e-05,2.1397]
[1778202971005,47.51,79652.75,0.0,-0.98148,2e-05,2.1397]
[1778202971038,47.51,79652.75,0.0,-0.98148,2e-05,2.1397]
[1778202971100,47.51,79652.75,0.0,-0.98148,2e-05,2.13961]
[1778202973064,47.5,79655.45,0.0,-0.98143,2e-05,2.1449]
[1778202978100,47.5,79656.11,0.0,-0.98142,2e-05,2.14578]
[1778202979107,47.5,79661.35,0.0,-0.98131,2e-05,2.15639]
[1778202979867,47.5,79661.35,0.0,-0.98131,2e-05,2.15639]
[1778202979976,47.5,79661.35,0.0,-0.98131,2e-05,2.15639]
[1778202980150,47.5,79661.35,0.0,-0.98131,2e-05,2.15639]
[1778202980114,47.5,79662.59,0.0,-0.98129,2e-05,2.15882]
[1778202981121,47.5,79662.84,0.0,-0.98129,2e-05,2.15909]
[1778202983135,47.5,79659.9,0.0,-0.98135,2e-05,2.15289]
[1778202984142,47.5,79662.82,0.0,-0.98129,2e-05,2.15871]
[1778202985149,47.5,79658.46,0.0,-0.98138,2e-05,2.14974]
[1778202985542,47.5,79658.46,0.0,-0.98138,2e-05,2.14974]
[1778202985581,47.5,79658.46,0.0,-0.98138,2e-05,2.14974]
[1778202985783,47.5,79658.46,0.0,-0.98138,2e-05,2.14974]
[1778202985897,47.5,79658.46,0.0,-0.98138,2e-05,2.14974]
[1778202986007,47.5,79658.46,0.0,-0.98138,2e-05,2.14974]
[1778202986074,47.5,79658.46,0.0,-0.98138,2e-05,2.14963]
[1778202991191,47.5,79656.93,0.0,-0.98144,2e-05,2.14287]
[1778202993082,47.5,79656.93,0.0,-0.98144,2e-05,2.14287]
[1778202993118,47.49,79657.54,0.0,-0.98143,2e-05,2.1439]
[1778202993193,47.49,79657.54,0.0,-0.98143,2e-05,2.1439]
[1778202993205,47.49,79657.26,0.0,-0.98144,2e-05,2.14333]
[1778202998240,47.49,79657.46,0.0,-0.98144,2e-05,2.14321]
[1778203002440,47.49,79657.27,0.0,-0.98145,2e-05,2.14251]
[1778203002621,47.49,79657.27,0.0,-0.98145,2e-05,2.14251]
[1778203002689,47.49,79657.67,0.0,-0.98144,2e-05,2.14321]
[1778203005289,47.49,79660.0,0.0,-0.9814,2e-05,2.14759]
[1778203006819,47.49,79660.0,0.0,-0.9814,2e-05,2.14759]
[1778203006829,47.49,79659.79,0.0,-0.9814,2e-05,2.14705]
[1778203011331,47.48,79665.44,0.0,-0.98129,2e-05,2.15792]
[1778203012338,47.48,79669.43,0.0,-0.98121,2e-05,2.1659]
[1778203014609,47.48,79670.51,0.0,-0.98119,2e-05,2.16795]
[1778203014644,47.48,79670.51,0.0,-0.98119,2e-05,2.16795]
[1778203014680,47.48,79673.77,0.0,-0.98113,2e-05,2.17445]
[1778203015429,47.48,79673.77,0.0,-0.98113,2e-05,2.17445]
[1778203015540,47.48,79673.77,0.0,-0.98113,2e-05,2.17445]
[1778203015631,47.48,79674.59,0.0,-0.98111,2e-05,2.17596]
[1778203021401,47.48,79675.24,0.0,-0.98111,2e-05,2.17626]
[1778203022211,47.48,79675.24,0.0,-0.98111,2e-05,2.17626]
[1778203022264,47.48,79675.24,0.0,-0.98111,2e-05,2.17626]
[1778203025838,47.47,79674.42,0.0,-0.98113,2e-05,2.17408]
[1778203025888,47.47,79674.42,0.0,-0.98113,2e-05,2.17408]
[1778203025910,47.47,79674.42,0.0,-0.98113,2e-05,2.17408]
[1778203026022,47.47,79674.42,0.0,-0.98113,2e-05,2.17408]
[1778203026059,47.47,79670.51,0.0,-0.98121,2e-05,2.16578]
[1778203029457,47.47,79674.42,0.0,-0.98114,2e-05,2.17333]
[1778203030618,47.47,79674.42,0.0,-0.98114,2e-05,2.17333]
[1778203030663,47.47,79674.42,0.0,-0.98114,2e-05,2.17333]
[1778203030681,47.47,79674.42,0.0,-0.98114,2e-05,2.17333]
[1778203030794,47.47,79674.42,0.0,-0.98114,2e-05,2.17333]
[1778203030872,47.47,79672.06,0.0,-0.98119,2e-05,2.16835]
[1778203031472,47.47,79678.45,0.0,-0.98106,2e-05,2.18126]
[1778203032478,47.47,79685.63,0.0,-0.98091,2e-05,2.19583]
[1778203034933,47.47,79686.16,0.0,-0.9809,2e-05,2.19672]
[1778203034964,47.47,79686.16,0.0,-0.9809,2e-05,2.19672]
[1778203035021,47.46,79686.69,0.0,-0.9809,2e-05,2.1974]
[1778203040534,47.46,79686.31,0.0,-0.98092,2e-05,2.19558]
[1778203045569,47.45,79687.32,0.0,-0.9809,2e-05,2.19663]
[1778203047583,47.45,79694.08,0.0,-0.98077,2e-05,2.21018]
[1778203048590,47.45,79697.16,0.0,-0.98071,2e-05,2.21633]
[1778203049389,47.45,79697.16,0.0,-0.98071,2e-05,2.21633]
[1778203049499,47.45,79697.16,0.0,-0.98071,2e-05,2.21633]
[1778203050861,47.45,79699.07,0.0,-0.98067,2e-05,2.22005]
[1778203050897,47.45,79699.07,0.0,-0.98067,2e-05,2.22005]
[1778203050981,47.45,79703.1,0.0,-0.98059,2e-05,2.22819]
[1778203051612,47.45,79714.62,0.0,-0.98037,2e-05,2.24878]
[1778203052901,47.45,79714.62,0.0,-0.98037,2e-05,2.24878]
[1778203053018,47.45,79714.62,0.0,-0.98037,2e-05,2.24878]
[1778203053117,47.44,79702.89,0.0,-0.98063,2e-05,2.22371]
[1778203055195,47.44,79704.31,0.0,-0.9806,2e-05,2.22666]
[1778203054633,47.44,79707.01,0.0,-0.98054,2e-05,2.23203]
[1778203055256,47.44,79707.01,0.0,-0.98054,2e-05,2.23203]
[1778203055640,47.44,79707.85,0.0,-0.98053,2e-05,2.23351]
[1778203057654,47.44,79709.79,0.0,-0.98049,2e-05,2.237]
[1778203061683,47.43,79707.11,0.0,-0.98056,2e-05,2.23027]
[1778203064107,47.43,79705.96,0.0,-0.98059,2e-05,2.2276]
[1778203064218,47.43,79705.96,0.0,-0.98059,2e-05,2.2276]
[1778203066718,47.43,79711.78,0.0,-0.98047,2e-05,2.23869]
[1778203068816,47.43,79713.2,0.0,-0.98045,2e-05,2.24138]
[1778203068928,47.43,79713.2,0.0,-0.98045,2e-05,2.24138]
[1778203068941,47.43,79713.2,0.0,-0.98045,2e-05,2.24138]
[1778203069048,47.43,79713.2,0.0,-0.98045,2e-05,2.24138]
[1778203069149,47.42,79713.68,0.0,-0.98044,2e-05,2.2418]
[1778203073266,47.42,79712.32,0.0,-0.98048,2e-05,2.23808]
[1778203073377,47.42,79712.32,0.0,-0.98048,2e-05,2.23808]
[1778203074774,47.42,79715.85,0.0,-0.98041,2e-05,2.2449]
[1778203075848,47.42,79715.85,0.0,-0.98041,2e-05,2.2449]
[1778203076259,47.41,79717.52,0.0,-0.98038,2e-05,2.24811]
[1778203076489,47.41,79717.52,0.0,-0.98038,2e-05,2.24811]
[1778203076601,47.41,79717.52,0.0,-0.98038,2e-05,2.24811]
[1778203076788,47.41,79717.95,0.0,-0.98037,2e-05,2.24871]
[1778203077795,47.41,79725.56,0.0,-0.98021,2e-05,2.26442]
[1778203078802,47.41,79730.41,0.0,-0.98011,2e-05,2.27434]
[1778203080816,47.41,79727.86,0.0,-0.98018,2e-05,2.26824]
[1778203081823,47.4,79722.71,0.0,-0.98029,2e-05,2.25703]
[1778203083037,47.4,79722.71,0.0,-0.98029,2e-05,2.25703]
[1778203083150,47.4,79722.71,0.0,-0.98029,2e-05,2.25703]
[1778203083188,47.4,79719.54,0.0,-0.98036,2e-05,2.24974]
[1778203086858,47.4,79721.51,0.0,-0.98033,2e-05,2.25295]
[1778203087537,47.4,79721.51,0.0,-0.98033,2e-05,2.25295]
[1778203087646,47.4,79721.51,0.0,-0.98033,2e-05,2.25295]
[1778203088612,47.4,79721.71,0.0,-0.98033,2e-05,2.25306]
[1778203088725,47.4,79721.71,0.0,-0.98033,2e-05,2.25306]
[1778203088872,47.39,79722.26,0.0,-0.98032,2e-05,2.25391]
[1778203092501,47.39,79722.2,0.0,-0.98033,2e-05,2.25285]
[1778203092921,47.39,79722.2,0.0,-0.98033,2e-05,2.25285]
[1778203095922,47.38,79727.64,0.0,-0.98023,2e-05,2.26308]
[1778203096929,47.38,79741.99,0.0,-0.97992,2e-05,2.29322]
[1778203097936,47.38,79729.05,0.0,-0.9802,2e-05,2.26542]
[1778203098943,47.38,79732.31,0.0,-0.98014,2e-05,2.27194]
[1778203099950,47.38,79732.13,0.0,-0.98015,2e-05,2.27122]
[1778203100958,47.37,79747.15,0.0,-0.97982,2e-05,2.30284]
[1778203102224,47.37,79747.15,0.0,-0.97982,2e-05,2.30284]
[1778203102305,47.37,79746.38,0.0,-0.97984,2e-05,2.30084]
[1778203102565,47.37,79746.38,0.0,-0.97984,2e-05,2.30084]
[1778203102679,47.37,79746.38,0.0,-0.97984,2e-05,2.30084]
[1778203102972,47.37,79746.11,0.0,-0.97985,2e-05,2.29986]
[1778203107005,47.37,79746.3,0.0,-0.97986,2e-05,2.29906]
[1778203107070,47.37,79746.3,0.0,-0.97986,2e-05,2.29906]
[1778203113043,47.35,79746.88,0.0,-0.97991,2e-05,2.29419]
[1778203114915,47.35,79746.13,0.0,-0.97993,2e-05,2.29218]
[1778203115435,47.35,79745.82,0.0,-0.97994,2e-05,2.29112]
[1778203115472,47.35,79745.82,0.0,-0.97994,2e-05,2.29112]
[1778203116064,47.35,79746.2,0.0,-0.97993,2e-05,2.29153]
[1778203119085,47.34,79762.43,0.0,-0.97959,2e-05,2.32514]
[1778203120144,47.34,79762.43,0.0,-0.97959,2e-05,2.32514]
[1778203120219,47.34,79762.43,0.0,-0.97959,2e-05,2.32514]
[1778203120200,47.34,79744.61,0.0,-0.97999,2e-05,2.28609]
[1778203121099,47.33,79745.12,0.0,-0.97998,2e-05,2.28679]
[1778203126134,47.33,79745.8,0.0,-0.97997,2e-05,2.28834]
[1778203127614,47.34,79746.35,0.0,-0.97995,2e-05,2.28963]
[1778203128148,47.34,79745.81,0.0,-0.97996,2e-05,2.2886]
[1778203133137,47.34,79746.86,0.0,-0.97994,2e-05,2.2913]
[1778203133183,47.34,79745.47,0.0,-0.97997,2e-05,2.28844]
[1778203136204,47.34,79747.15,0.0,-0.97993,2e-05,2.29237]
[1778203137211,47.34,79750.08,0.0,-0.97986,2e-05,2.29874]
[1778203142246,47.34,79750.59,0.0,-0.97984,2e-05,2.30031]
[1778203144261,47.34,79771.65,0.0,-0.97938,2e-05,2.3459]
[1778203144677,47.34,79771.65,0.0,-0.97938,2e-05,2.3459]
[1778203145268,47.34,79770.86,0.0,-0.9794,2e-05,2.34421]
[1778203145715,47.34,79770.86,0.0,-0.9794,2e-05,2.34421]
[1778203145816,47.34,79770.86,0.0,-0.9794,2e-05,2.34421]
[1778203145926,47.34,79770.86,0.0,-0.9794,2e-05,2.34421]
[1778203146275,47.34,79771.97,0.0,-0.97937,2e-05,2.34664]
[1778203147586,47.34,79772.01,0.0,-0.97938,2e-05,2.34624]
[1778203148289,47.34,79773.04,0.0,-0.97936,2e-05,2.34798]
[1778203150303,47.33,79765.31,0.0,-0.97954,2e-05,2.33024]
[1778203151310,47.33,79761.44,0.0,-0.97963,2e-05,2.32143]
[1778203152040,47.33,79761.44,0.0,-0.97963,2e-05,2.32143]
[1778203152317,47.33,79761.73,0.0,-0.97963,2e-05,2.32162]
[1778203155339,47.32,79768.44,0.0,-0.97949,2e-05,2.33479]
[1778203160373,47.31,79769.37,0.0,-0.9795,2e-05,2.3345]
[1778203162125,47.31,79769.37,0.0,-0.9795,2e-05,2.3345]
[1778203162226,47.31,79767.37,0.0,-0.97955,2e-05,2.32928]
[1778203162482,47.31,79767.37,0.0,-0.97955,2e-05,2.32928]
[1778203162532,47.31,79767.37,0.0,-0.97955,2e-05,2.32928]
[1778203162583,47.31,79765.61,0.0,-0.97959,2e-05,2.32548]
[1778203165410,47.3,79763.35,0.0,-0.97965,2e-05,2.31931]
[1778203170445,47.29,79762.88,0.0,-0.97968,2e-05,2.31622]
[1778203175480,47.28,79762.96,0.0,-0.97973,2e-05,2.31107]
[1778203180515,47.27,79763.43,0.0,-0.97974,2e-05,2.31011]
[1778203182548,47.27,79764.02,0.0,-0.97973,2e-05,2.31099]
[1778203182568,47.27,79764.06,0.0,-0.97974,2e-05,2.31069]
[1778203188033,47.26,79763.94,0.0,-0.97975,2e-05,2.30889]
[1778203188134,47.26,79763.98,0.0,-0.97976,2e-05,2.30859]
[1778203192575,47.25,79763.98,0.0,-0.97977,2e-05,2.30708]
[1778203192599,47.25,79764.02,0.0,-0.97978,2e-05,2.30679]
[1778203196140,47.25,79764.53,0.0,-0.97977,2e-05,2.30714]
[1778203196180,47.25,79764.53,0.0,-0.97977,2e-05,2.30714]
[1778203200187,47.24,79764.9,0.0,-0.97978,2e-05,2.30646]
[1778203200284,47.24,79764.9,0.0,-0.97979,2e-05,2.30572]
[1778203202630,47.24,79764.9,0.0,-0.97979,2e-05,2.30572]
[1778203202669,47.23,79764.45,0.0,-0.9798,2e-05,2.30403]
[1778203206308,47.23,79764.98,0.0,-0.9798,2e-05,2.30445]
[1778203206697,47.23,79765.37,0.0,-0.9798,2e-05,2.30457]
[1778203211734,47.23,79765.67,0.0,-0.97979,2e-05,2.30497]
[1778203212578,47.23,79765.67,0.0,-0.97979,2e-05,2.30497]
[1778203212741,47.23,79765.99,0.0,-0.97979,2e-05,2.30582]
[1778203213748,47.23,79761.53,0.0,-0.97988,2e-05,2.29641]
[1778203214755,47.23,79759.78,0.0,-0.97992,2e-05,2.29284]
[1778203215762,47.23,79756.44,0.0,-0.97999,2e-05,2.28537]
[1778203217038,47.23,79756.44,0.0,-0.97999,2e-05,2.28537]
[1778203217139,47.22,79756.35,0.0,-0.98,2e-05,2.28485]
[1778203217776,47.22,79751.46,0.0,-0.98011,2e-05,2.27411]
[1778203219790,47.22,79749.6,0.0,-0.98016,2e-05,2.26955]
[1778203225832,47.21,79750.18,0.0,-0.98016,2e-05,2.26901]
[1778203226480,47.21,79750.18,0.0,-0.98016,2e-05,2.26901]
[1778203227313,47.21,79750.18,0.0,-0.98016,2e-05,2.26901]
[1778203227335,47.21,79750.18,0.0,-0.98016,2e-05,2.26901]
[1778203227416,47.21,79750.68,0.0,-0.98016,2e-05,2.26947]
[1778203230867,47.2,79748.68,0.0,-0.98021,2e-05,2.26434]
[1778203232622,47.2,79748.87,0.0,-0.98024,2e-05,2.2612]
[1778203232881,47.2,79748.31,0.0,-0.98025,2e-05,2.25973]
[1778203236426,47.2,79748.79,0.0,-0.98025,2e-05,2.26018]
[1778203236909,47.2,79748.46,0.0,-0.98026,2e-05,2.25892]
[1778203238923,47.19,79733.58,0.0,-0.98058,2e-05,2.22702]
[1778203239930,47.19,79731.31,0.0,-0.98063,2e-05,2.22204]
[1778203240937,47.19,79727.03,0.0,-0.98073,2e-05,2.21289]
[1778203245976,47.19,79727.63,0.0,-0.98072,2e-05,2.21317]
[1778203247623,47.19,79727.63,0.0,-0.98072,2e-05,2.21317]
[1778203247990,47.18,79727.55,0.0,-0.98073,2e-05,2.21261]
[1778203254035,47.18,79725.41,0.0,-0.98079,2e-05,2.20699]
[1778203254933,47.18,79725.41,0.0,-0.98079,2e-05,2.20699]
[1778203255042,47.18,79725.33,0.0,-0.98079,2e-05,2.20664]
[1778203264105,47.17,79724.49,0.0,-0.98082,2e-05,2.20326]
[1778203269141,47.17,79725.25,0.0,-0.98082,2e-05,2.20393]
[1778203274176,47.16,79724.22,0.0,-0.98085,2e-05,2.20087]
[1778203276983,47.16,79723.39,0.0,-0.98087,2e-05,2.19878]
[1778203277727,47.16,79723.39,0.0,-0.98087,2e-05,2.1986]
[1778203280218,47.16,79721.63,0.0,-0.98091,2e-05,2.19493]
[1778203285253,47.15,79721.61,0.0,-0.98092,2e-05,2.19403]
[1778203290288,47.15,79722.48,0.0,-0.98091,2e-05,2.19478]
[1778203296330,47.14,79722.29,0.0,-0.98095,2e-05,2.19015]
[1778203301365,47.14,79722.52,0.0,-0.98095,2e-05,2.18978]
[1778203302647,47.14,79722.31,0.0,-0.98096,2e-05,2.18917]
[1778203308414,47.13,79736.4,0.0,-0.98067,2e-05,2.21747]
[1778203309057,47.13,79736.4,0.0,-0.98067,2e-05,2.21747]
[1778203309421,47.13,79738.29,0.0,-0.98064,2e-05,2.2212]
[1778203311435,47.13,79736.91,0.0,-0.98067,2e-05,2.21786]
[1778203312443,47.13,79735.6,0.0,-0.9807,2e-05,2.21491]
[1778203317478,47.12,79736.79,0.0,-0.98069,2e-05,2.21634]
[1778203321569,47.12,79735.61,0.0,-0.98072,2e-05,2.21307]
[1778203326541,47.13,79743.16,0.0,-0.98055,2e-05,2.22996]
[1778203327548,47.13,79748.54,0.0,-0.98043,2e-05,2.24157]
[1778203332583,47.13,79748.84,0.0,-0.98041,2e-05,2.24351]
[1778203333590,47.13,79746.26,0.0,-0.98046,2e-05,2.23833]
[1778203335604,47.13,79744.06,0.0,-0.98052,2e-05,2.23321]
[1778203337618,47.13,79745.37,0.0,-0.98049,2e-05,2.2355]
[1778203341025,47.13,79746.78,0.0,-0.98047,2e-05,2.23773]
[1778203346681,47.12,79748.66,0.0,-0.98044,2e-05,2.24021]
[1778203349702,47.12,79742.91,0.0,-0.98058,2e-05,2.22735]
[1778203350712,47.11,79740.71,0.0,-0.98062,2e-05,2.2225]
[1778203351719,47.11,79738.2,0.0,-0.98071,2e-05,2.21381]
[1778203354740,47.11,79731.98,0.0,-0.98084,2e-05,2.20023]
[1778203356754,47.11,79730.31,0.0,-0.98088,2e-05,2.19641]
[1778203358768,47.11,79728.8,0.0,-0.98092,2e-05,2.19295]
[1778203362796,47.1,79726.77,0.0,-0.98097,2e-05,2.18812]
[1778203367831,47.1,79725.99,0.0,-0.98099,2e-05,2.18577]
[1778203372866,47.1,79726.61,0.0,-0.98098,2e-05,2.18634]
[1778203377901,47.09,79726.69,0.0,-0.98099,2e-05,2.18579]
[1778203384950,47.09,79726.24,0.0,-0.98101,2e-05,2.18387]
[1778203387971,47.09,79723.1,0.0,-0.98108,2e-05,2.17696]
[1778203394013,47.08,79723.44,0.0,-0.98108,2e-05,2.17692]
[1778203397034,47.08,79715.24,0.0,-0.98125,2e-05,2.15968]
[1778203398430,47.08,79705.0,0.0,-0.98147,2e-05,2.1386]
[1778203405090,47.08,79705.51,0.0,-0.98146,2e-05,2.13929]
[1778203410125,47.08,79705.51,0.0,-0.98146,2e-05,2.13898]
[1778203415160,47.07,79702.35,0.0,-0.98156,2e-05,2.12912]
[1778203416099,47.07,79702.35,0.0,-0.98156,2e-05,2.12912]
[1778203421202,47.07,79702.48,0.0,-0.98156,2e-05,2.12911]
[1778203422592,47.07,79702.48,0.0,-0.98156,2e-05,2.12911]
[1778203425831,47.07,79702.51,0.0,-0.98156,2e-05,2.12903]
[1778203426237,47.07,79702.05,0.0,-0.98157,2e-05,2.128]
[1778203428251,47.07,79699.83,0.0,-0.98161,2e-05,2.12341]
[1778203430265,47.07,79702.11,0.0,-0.98157,2e-05,2.12795]
[1778203432279,47.07,79700.93,0.0,-0.98159,2e-05,2.12547]
[1778203440335,47.07,79702.1,0.0,-0.98157,2e-05,2.12753]
[1778203444098,47.07,79702.47,0.0,-0.98157,2e-05,2.12817]
[1778203449400,47.07,79703.5,0.0,-0.98155,2e-05,2.13003]
[1778203452630,47.07,79704.15,0.0,-0.98153,2e-05,2.13126]
[1778203456450,47.07,79703.85,0.0,-0.98154,2e-05,2.13047]
[1778203456518,47.07,79702.39,0.0,-0.98157,2e-05,2.12742]
[1778203462491,47.06,79702.07,0.0,-0.98158,2e-05,2.12651]
[1778203468533,47.06,79701.63,0.0,-0.98159,2e-05,2.12536]
[1778203471554,47.06,79697.45,0.0,-0.98171,2e-05,2.11364]
[1778203472561,47.06,79695.38,0.0,-0.98175,2e-05,2.10944]
[1778203473129,47.06,79695.38,0.0,-0.98175,2e-05,2.10944]
[1778203473231,47.06,79695.38,0.0,-0.98175,2e-05,2.10944]
[1778203474575,47.06,79688.66,0.0,-0.98188,2e-05,2.0959]
[1778203475582,47.06,79687.43,0.0,-0.98191,2e-05,2.09344]
[1778203477596,47.06,79686.2,0.0,-0.98193,2e-05,2.091]
[1778203478603,47.06,79683.72,0.0,-0.98198,2e-05,2.08606]
[1778203479814,47.06,79683.57,0.0,-0.98198,2e-05,2.08579]
[1778203480063,47.06,79683.57,0.0,-0.98198,2e-05,2.08579]
[1778203480617,47.06,79678.52,0.0,-0.98208,2e-05,2.07574]
[1778203481624,47.06,79677.29,0.0,-0.98211,2e-05,2.07334]
[1778203482679,47.06,79677.29,0.0,-0.98211,2e-05,2.07334]
[1778203482631,47.06,79675.99,0.0,-0.98213,2e-05,2.0708]
[1778203483638,47.06,79670.6,0.0,-0.98224,2e-05,2.06016]
[1778203484623,47.06,79670.6,0.0,-0.98224,2e-05,2.06016]
[1778203484645,47.06,79669.33,0.0,-0.98226,2e-05,2.05772]
[1778203489680,47.07,79670.73,0.0,-0.98223,2e-05,2.06084]
[1778203490687,47.07,79677.91,0.0,-0.98209,2e-05,2.07517]
[1778203491694,47.07,79684.97,0.0,-0.98195,2e-05,2.08931]
[1778203491976,47.07,79684.97,0.0,-0.98195,2e-05,2.08931]
[1778203492701,47.07,79688.31,0.0,-0.98188,2e-05,2.09603]
[1778203497737,47.07,79690.51,0.0,-0.98184,2e-05,2.10046]
[1778203499059,47.07,79690.51,0.0,-0.98184,2e-05,2.10046]
[1778203499160,47.07,79689.6,0.0,-0.98186,2e-05,2.09863]
[1778203501406,47.07,79689.06,0.0,-0.98187,2e-05,2.09755]
[1778203501467,47.07,79689.96,0.0,-0.98185,2e-05,2.09936]
[1778203501765,47.07,79693.01,0.0,-0.98179,2e-05,2.1055]
[1778203503779,47.07,79695.64,0.0,-0.98173,2e-05,2.11077]
[1778203508421,47.07,79696.16,0.0,-0.98172,2e-05,2.11177]
[1778203508424,47.07,79696.59,0.0,-0.98172,2e-05,2.11262]
[1778203510828,47.07,79703.39,0.0,-0.98158,2e-05,2.12632]
[1778203512601,47.07,79703.39,0.0,-0.98158,2e-05,2.12632]
[1778203512622,47.07,79703.96,0.0,-0.98157,2e-05,2.12738]
[1778203514364,47.07,79704.44,0.0,-0.98156,2e-05,2.12835]
[1778203514403,47.07,79705.41,0.0,-0.98154,2e-05,2.13027]
[1778203519895,47.06,79704.04,0.0,-0.98157,2e-05,2.12714]
[1778203521139,47.06,79704.04,0.0,-0.98157,2e-05,2.12714]
[1778203521243,47.06,79704.04,0.0,-0.98157,2e-05,2.12714]
[1778203522520,47.06,79702.49,0.0,-0.9816,2e-05,2.12394]
[1778203522571,47.06,79702.49,0.0,-0.9816,2e-05,2.12394]
[1778203522587,47.06,79700.13,0.0,-0.98165,2e-05,2.11906]
[1778203525742,47.06,79699.31,0.0,-0.98167,2e-05,2.11732]
[1778203525937,47.06,79700.42,0.0,-0.98165,2e-05,2.11953]
[1778203530972,47.06,79700.75,0.0,-0.98164,2e-05,2.11997]
[1778203536014,47.06,79700.14,0.0,-0.98168,2e-05,2.11541]
[1778203540941,47.06,79699.65,0.0,-0.98169,2e-05,2.11427]
[1778203541066,47.06,79699.65,0.0,-0.98169,2e-05,2.11427]
[1778203541461,47.06,79699.65,0.0,-0.98169,2e-05,2.11427]
[1778203541537,47.06,79699.65,0.0,-0.98169,2e-05,2.11427]
[1778203541695,47.06,79699.65,0.0,-0.98169,2e-05,2.1142]
[1778203542391,47.06,79699.65,0.0,-0.98169,2e-05,2.1142]
[1778203542477,47.06,79698.93,0.0,-0.98171,2e-05,2.11274]
[1778203548408,47.06,79699.45,0.0,-0.9817,2e-05,2.11361]
[1778203548432,47.06,79698.44,0.0,-0.98172,2e-05,2.11154]
[1778203554138,47.06,79695.35,0.0,-0.98179,2e-05,2.10514]
[1778203556152,47.06,79691.78,0.0,-0.98186,2e-05,2.09792]
[1778203557438,47.06,79691.78,0.0,-0.98186,2e-05,2.09792]
[1778203557564,47.06,79691.78,0.0,-0.98186,2e-05,2.09792]
[1778203557645,47.06,79690.62,0.0,-0.98188,2e-05,2.09558]
[1778203558828,47.06,79692.01,0.0,-0.98185,2e-05,2.09837]
[1778203559173,47.06,79692.31,0.0,-0.98185,2e-05,2.09896]
[1778203564208,47.06,79694.5,0.0,-0.9818,2e-05,2.10332]
[1778203567229,47.06,79701.86,0.0,-0.98166,2e-05,2.11814]
[1778203570344,47.06,79703.16,0.0,-0.98163,2e-05,2.12069]
[1778203570401,47.06,79703.16,0.0,-0.98163,2e-05,2.12069]
[1778203570668,47.06,79703.16,0.0,-0.98163,2e-05,2.12069]
[1778203570770,47.06,79703.5,0.0,-0.98162,2e-05,2.1213]
[1778203571257,47.06,79703.7,0.0,-0.98162,2e-05,2.1217]
[1778203572591,47.06,79703.7,0.0,-0.98162,2e-05,2.1217]
[1778203572661,47.05,79705.12,0.0,-0.98159,2e-05,2.12449]
[1778203576292,47.05,79702.45,0.0,-0.98165,2e-05,2.11894]
[1778203577069,47.05,79702.45,0.0,-0.98165,2e-05,2.11894]
[1778203577299,47.05,79702.48,0.0,-0.98165,2e-05,2.11897]
[1778203582334,47.05,79703.94,0.0,-0.98162,2e-05,2.12174]
[1778203587543,47.05,79704.08,0.0,-0.98162,2e-05,2.12186]
[1778203587592,47.05,79704.08,0.0,-0.98162,2e-05,2.12179]
[1778203589189,47.05,79704.17,0.0,-0.98162,2e-05,2.12197]
[1778203589223,47.05,79704.17,0.0,-0.98162,2e-05,2.12193]
[1778203592414,47.05,79704.17,0.0,-0.98162,2e-05,2.12193]
[1778203592481,47.05,79704.17,0.0,-0.98164,2e-05,2.11868]
[1778203595341,47.05,79704.17,0.0,-0.98165,2e-05,2.11861]
[1778203595425,47.05,79703.41,0.0,-0.98166,2e-05,2.11704]
[1778203597548,47.05,79703.1,0.0,-0.98167,2e-05,2.11638]
[1778203597600,47.05,79703.61,0.0,-0.98166,2e-05,2.11735]
[1778203601160,47.05,79702.94,0.0,-0.98167,2e-05,2.11593]
[1778203601223,47.05,79702.94,0.0,-0.98167,2e-05,2.11591]
[1778203606502,47.05,79704.67,0.0,-0.98164,2e-05,2.11928]
[1778203609523,47.05,79709.3,0.0,-0.98154,2e-05,2.1286]
[1778203610326,47.05,79709.3,0.0,-0.98154,2e-05,2.1286]
[1778203610452,47.05,79709.3,0.0,-0.98154,2e-05,2.1286]
[1778203610769,47.05,79709.3,0.0,-0.98154,2e-05,2.1286]
[1778203610819,47.05,79709.3,0.0,-0.98154,2e-05,2.1286]
[1778203611537,47.05,79710.8,0.0,-0.98151,2e-05,2.13158]
[1778203616572,47.05,79710.13,0.0,-0.98153,2e-05,2.12999]
[1778203617481,47.05,79710.13,0.0,-0.98153,2e-05,2.12999]
[1778203617577,47.05,79710.13,0.0,-0.98153,2e-05,2.12999]
[1778203617626,47.05,79710.15,0.0,-0.98153,2e-05,2.12994]
[1778203618161,47.05,79710.15,0.0,-0.98153,2e-05,2.12994]
[1778203618586,47.05,79708.35,0.0,-0.98157,2e-05,2.12628]
[1778203622614,47.05,79704.58,0.0,-0.98165,2e-05,2.11844]
[1778203627649,47.05,79705.2,0.0,-0.98164,2e-05,2.11957]
[1778203628831,47.05,79705.2,0.0,-0.98164,2e-05,2.11957]
[1778203628939,47.05,79705.15,0.0,-0.98164,2e-05,2.11945]
[1778203629783,47.04,79705.25,0.0,-0.98164,2e-05,2.11963]
[1778203632158,47.04,79707.52,0.0,-0.98159,2e-05,2.12419]
[1778203632239,47.04,79707.52,0.0,-0.98159,2e-05,2.12419]
[1778203637719,47.04,79710.46,0.0,-0.98153,2e-05,2.12996]
[1778203640477,47.04,79710.28,0.0,-0.98154,2e-05,2.12952]
[1778203640589,47.04,79710.28,0.0,-0.98154,2e-05,2.12952]
[1778203641311,47.04,79710.11,0.0,-0.98154,2e-05,2.12913]
[1778203641420,47.04,79710.11,0.0,-0.98154,2e-05,2.12913]
[1778203641747,47.04,79710.15,0.0,-0.98154,2e-05,2.12918]
[1778203646782,47.04,79711.22,0.0,-0.98152,2e-05,2.13117]
[1778203647678,47.04,79711.22,0.0,-0.98152,2e-05,2.13117]
[1778203647782,47.04,79711.22,0.0,-0.98152,2e-05,2.13117]
[1778203652824,47.04,79711.82,0.0,-0.98154,2e-05,2.12904]
[1778203654346,47.04,79712.39,0.0,-0.98152,2e-05,2.13017]
[1778203654446,47.04,79712.39,0.0,-0.98152,2e-05,2.13017]
[1778203655159,47.04,79712.87,0.0,-0.98151,2e-05,2.13112]
[1778203655270,47.04,79712.87,0.0,-0.98151,2e-05,2.13112]
[1778203655382,47.04,79712.87,0.0,-0.98151,2e-05,2.13112]
[1778203655845,47.04,79713.1,0.0,-0.98151,2e-05,2.13156]
[1778203662894,47.04,79711.69,0.0,-0.98154,2e-05,2.12847]
[1778203667785,47.04,79711.31,0.0,-0.98155,2e-05,2.12759]
[1778203667834,47.04,79711.31,0.0,-0.98155,2e-05,2.12759]
[1778203672964,47.04,79712.09,0.0,-0.98154,2e-05,2.12891]
[1778203677999,47.04,79713.19,0.0,-0.98152,2e-05,2.13093]
[1778203681276,47.04,79713.27,0.0,-0.98152,2e-05,2.13099]
[1778203681333,47.04,79713.27,0.0,-0.98152,2e-05,2.13099]
[1778203682008,47.04,79713.09,0.0,-0.98152,2e-05,2.13058]
[1778203682121,47.04,79713.09,0.0,-0.98152,2e-05,2.13058]
[1778203682172,47.04,79713.27,0.0,-0.98152,2e-05,2.1309]
[1778203688070,47.03,79712.3,0.0,-0.98154,2e-05,2.12864]
[1778203693105,47.03,79712.49,0.0,-0.98154,2e-05,2.1288]
[1778203695944,47.03,79712.52,0.0,-0.98154,2e-05,2.12876]
[1778203695960,47.03,79712.52,0.0,-0.98154,2e-05,2.12876]
[1778203697023,47.03,79712.5,0.0,-0.98154,2e-05,2.12867]
[1778203697131,47.03,79712.5,0.0,-0.98154,2e-05,2.12867]
[1778203697550,47.03,79712.5,0.0,-0.98154,2e-05,2.12867]
[1778203697556,47.03,79712.5,0.0,-0.98154,2e-05,2.12862]
[1778203703250,47.03,79712.87,0.0,-0.98153,2e-05,2.12914]
[1778203703282,47.03,79713.22,0.0,-0.98153,2e-05,2.1298]
[1778203709218,47.03,79712.23,0.0,-0.98155,2e-05,2.12749]
[1778203714253,47.03,79711.37,0.0,-0.9816,2e-05,2.12238]
[1778203718679,47.03,79712.18,0.0,-0.98158,2e-05,2.12394]
[1778203718728,47.03,79712.18,0.0,-0.98158,2e-05,2.12394]
[1778203719469,47.03,79712.18,0.0,-0.98158,2e-05,2.12381]
[1778203719577,47.03,79712.18,0.0,-0.98158,2e-05,2.12381]
[1778203721302,47.03,79712.19,0.0,-0.98158,2e-05,2.12375]
[1778203723219,47.03,79710.42,0.0,-0.98162,2e-05,2.12011]
[1778203723261,47.03,79710.42,0.0,-0.98162,2e-05,2.12011]
[1778203728352,47.03,79709.77,0.0,-0.98163,2e-05,2.1186]
[1778203732593,47.03,79710.14,0.0,-0.98163,2e-05,2.11932]
[1778203732628,47.02,79710.0,0.0,-0.98163,2e-05,2.11893]
[1778203733781,47.02,79710.0,0.0,-0.98163,2e-05,2.11893]
[1778203733882,47.02,79710.04,0.0,-0.98163,2e-05,2.11895]
[1778203740436,47.02,79709.53,0.0,-0.98164,2e-05,2.11777]
[1778203743457,47.02,79714.75,0.0,-0.98154,2e-05,2.12829]
[1778203744628,47.02,79714.75,0.0,-0.98154,2e-05,2.12829]
[1778203744660,47.02,79714.75,0.0,-0.98154,2e-05,2.12829]
[1778203744769,47.02,79714.75,0.0,-0.98154,2e-05,2.12829]
[1778203745241,47.02,79713.92,0.0,-0.98156,2e-05,2.12652]
[1778203745289,47.02,79713.92,0.0,-0.98156,2e-05,2.12652]
[1778203746478,47.02,79716.56,0.0,-0.9815,2e-05,2.13186]
[1778203750506,47.02,79719.26,0.0,-0.98145,2e-05,2.13717]
[1778203755283,47.02,79719.59,0.0,-0.98144,2e-05,2.13762]
[1778203755394,47.02,79719.59,0.0,-0.98144,2e-05,2.13762]
[1778203756548,47.02,79727.19,0.0,-0.98129,2e-05,2.15306]
[1778203757717,47.02,79727.19,0.0,-0.98129,2e-05,2.15306]
[1778203757813,47.02,79729.24,0.0,-0.98125,2e-05,2.15709]
[1778203758288,47.02,79729.24,0.0,-0.98125,2e-05,2.15709]
[1778203758562,47.02,79729.62,0.0,-0.98124,2e-05,2.15787]
[1778203763597,47.02,79727.45,0.0,-0.98129,2e-05,2.15297]
[1778203768632,47.01,79728.71,0.0,-0.98127,2e-05,2.15517]
[1778203773683,47.01,79728.4,0.0,-0.9813,2e-05,2.15105]
[1778203778135,47.01,79730.78,0.0,-0.98126,2e-05,2.15557]
[1778203778197,47.01,79730.78,0.0,-0.98126,2e-05,2.15557]
[1778203778999,47.01,79730.58,0.0,-0.98126,2e-05,2.15508]
[1778203779055,47.01,79730.58,0.0,-0.98126,2e-05,2.15508]
[1778203779716,47.01,79731.46,0.0,-0.98125,2e-05,2.15681]
[1778203782737,47.01,79734.5,0.0,-0.98118,2e-05,2.16282]
[1778203783218,47.01,79734.5,0.0,-0.98118,2e-05,2.16282]
[1778203783332,47.01,79734.5,0.0,-0.98118,2e-05,2.16282]
[1778203783444,47.01,79734.5,0.0,-0.98118,2e-05,2.16282]
[1778203784107,47.01,79734.14,0.0,-0.98119,2e-05,2.16199]
[1778203784165,47.01,79734.14,0.0,-0.98119,2e-05,2.16199]
[1778203784751,47.01,79734.25,0.0,-0.98119,2e-05,2.16212]
[1778203789786,47.01,79737.02,0.0,-0.98114,2e-05,2.16724]
[1778203791322,47.01,79738.9,0.0,-0.9811,2e-05,2.17152]
[1778203791403,47.01,79738.9,0.0,-0.9811,2e-05,2.17152]
[1778203796835,47.02,79737.39,0.0,-0.9811,2e-05,2.17072]
[1778203801870,47.02,79737.7,0.0,-0.9811,2e-05,2.17131]
[1778203806729,47.02,79735.93,0.0,-0.98114,2e-05,2.16722]
[1778203806777,47.02,79735.93,0.0,-0.98114,2e-05,2.16722]
[1778203807441,47.02,79736.46,0.0,-0.98113,2e-05,2.16821]
[1778203807516,47.02,79736.46,0.0,-0.98113,2e-05,2.16821]
[1778203807916,47.02,79736.88,0.0,-0.98112,2e-05,2.16897]
[1778203812951,47.01,79731.92,0.0,-0.98123,2e-05,2.15824]
[1778203813337,47.01,79731.92,0.0,-0.98123,2e-05,2.15824]
[1778203813396,47.01,79731.92,0.0,-0.98123,2e-05,2.15824]
[1778203818993,47.01,79728.26,0.0,-0.98131,2e-05,2.15029]
[1778203820530,47.01,79728.63,0.0,-0.9813,2e-05,2.15098]
[1778203820644,47.01,79728.63,0.0,-0.9813,2e-05,2.15098]
[1778203820920,47.01,79728.63,0.0,-0.9813,2e-05,2.15098]
[1778203821030,47.01,79728.63,0.0,-0.9813,2e-05,2.15098]
[1778203821007,47.01,79728.58,0.0,-0.98131,2e-05,2.15081]
[1778203822014,47.01,79728.5,0.0,-0.98131,2e-05,2.15058]
[1778203825035,47.01,79723.41,0.0,-0.98142,2e-05,2.13997]
[1778203825469,47.01,79723.41,0.0,-0.98142,2e-05,2.13997]
[1778203825580,47.01,79723.41,0.0,-0.98142,2e-05,2.13997]
[1778203826042,47.01,79718.95,0.0,-0.98151,2e-05,2.13083]
[1778203831754,47.01,79718.06,0.0,-0.98153,2e-05,2.12892]
[1778203831856,47.01,79718.06,0.0,-0.98153,2e-05,2.12892]
[1778203832929,47.01,79719.0,0.0,-0.98153,2e-05,2.12763]
[1778203832974,47.01,79719.0,0.0,-0.98153,2e-05,2.12763]
[1778203833030,47.01,79721.43,0.0,-0.98148,2e-05,2.13255]
[1778203833092,47.01,79730.85,0.0,-0.98129,2e-05,2.15182]
[1778203834647,47.01,79730.85,0.0,-0.98129,2e-05,2.15182]
[1778203834748,47.01,79730.85,0.0,-0.98129,2e-05,2.15182]
[1778203834779,47.01,79728.86,0.0,-0.98133,2e-05,2.14767]
[1778203837319,47.01,79729.74,0.0,-0.9813,2e-05,2.15037]
[1778203837380,47.01,79729.74,0.0,-0.9813,2e-05,2.15037]
[1778203837479,47.01,79741.06,0.0,-0.98106,2e-05,2.17414]
[1778203838780,47.01,79741.06,0.0,-0.98106,2e-05,2.17414]
[1778203838890,47.01,79741.06,0.0,-0.98106,2e-05,2.17414]
[1778203838948,47.02,79744.38,0.0,-0.98099,2e-05,2.18182]
[1778203842154,47.02,79746.88,0.0,-0.98092,2e-05,2.18819]
[1778203845357,47.03,79747.42,0.0,-0.9809,2e-05,2.19009]
[1778203845424,47.03,79747.42,0.0,-0.9809,2e-05,2.19009]
[1778203850740,47.04,79749.01,0.0,-0.98085,2e-05,2.19491]
[1778203850852,47.04,79749.01,0.0,-0.98085,2e-05,2.19491]
[1778203851318,47.04,79748.95,0.0,-0.98084,2e-05,2.1959]
[1778203851405,47.04,79748.95,0.0,-0.98084,2e-05,2.1959]
[1778203851409,47.04,79749.49,0.0,-0.98083,2e-05,2.19703]
[1778203856256,47.05,79748.68,0.0,-0.98083,2e-05,2.1968]
[1778203856365,47.05,79748.68,0.0,-0.98083,2e-05,2.1968]
[1778203857601,47.05,79750.11,0.0,-0.9808,2e-05,2.20015]
[1778203857622,47.05,79749.86,0.0,-0.9808,2e-05,2.19999]
[1778203861506,47.06,79749.67,0.0,-0.9808,2e-05,2.20068]
[1778203861587,47.06,79749.82,0.0,-0.98079,2e-05,2.20135]
[1778203867330,47.07,79748.37,0.0,-0.9808,2e-05,2.20047]
[1778203872598,47.08,79748.3,0.0,-0.98078,2e-05,2.20179]
[1778203872647,47.08,79749.43,0.0,-0.98076,2e-05,2.20452]
[1778203875746,47.08,79750.68,0.0,-0.98072,2e-05,2.20785]
[1778203875752,47.08,79750.76,0.0,-0.98072,2e-05,2.20838]
[1778203876393,47.09,79759.9,0.0,-0.98052,2e-05,2.22791]
[1778203877400,47.09,79761.4,0.0,-0.98048,2e-05,2.2314]
[1778203882592,47.09,79760.89,0.0,-0.98048,2e-05,2.23163]
[1778203882690,47.1,79761.1,0.0,-0.98047,2e-05,2.23239]
[1778203885615,47.1,79760.4,0.0,-0.98048,2e-05,2.23155]
[1778203885716,47.1,79760.4,0.0,-0.98048,2e-05,2.23187]
[1778203890491,47.11,79762.88,0.0,-0.98041,2e-05,2.23865]
[1778203891498,47.11,79768.45,0.0,-0.98031,2e-05,2.24748]
[1778203895793,47.11,79770.43,0.0,-0.98026,2e-05,2.25251]
[1778203895819,47.11,79770.43,0.0,-0.98026,2e-05,2.25251]
[1778203895915,47.12,79769.16,0.0,-0.98028,2e-05,2.25038]
[1778203896486,47.12,79769.16,0.0,-0.98028,2e-05,2.25038]
[1778203896584,47.12,79769.16,0.0,-0.98028,2e-05,2.25038]
[1778203900790,47.12,79769.8,0.0,-0.98026,2e-05,2.25258]
[1778203901972,47.12,79771.96,0.0,-0.98021,2e-05,2.25745]
[1778203902007,47.12,79771.96,0.0,-0.98021,2e-05,2.25745]
[1778203902109,47.12,79771.47,0.0,-0.98022,2e-05,2.25695]
[1778203907611,47.13,79772.55,0.0,-0.98018,2e-05,2.26061]
[1778203908881,47.13,79772.55,0.0,-0.98018,2e-05,2.26061]
[1778203908987,47.13,79772.55,0.0,-0.98018,2e-05,2.26061]
[1778203909088,47.13,79773.0,0.0,-0.98016,2e-05,2.2621]
[1778203912544,47.14,79775.15,0.0,-0.98011,2e-05,2.2672]
[1778203912649,47.14,79775.25,0.0,-0.98011,2e-05,2.26767]
[1778203915478,47.14,79775.03,0.0,-0.98011,2e-05,2.26772]
[1778203915668,47.14,79775.69,0.0,-0.98009,2e-05,2.26939]
[1778203921710,47.15,79776.73,0.0,-0.98005,2e-05,2.27312]
[1778203922611,47.15,79776.73,0.0,-0.98005,2e-05,2.27312]
[1778203922623,47.15,79776.73,0.0,-0.98005,2e-05,2.27337]
[1778203927752,47.16,79775.29,0.0,-0.98007,2e-05,2.27156]
[1778203928481,47.16,79775.29,0.0,-0.98007,2e-05,2.27156]
[1778203928759,47.16,79775.49,0.0,-0.98006,2e-05,2.27224]
[1778203936815,47.17,79776.87,0.0,-0.98001,2e-05,2.27721]
[1778203941850,47.17,79777.11,0.0,-0.97999,2e-05,2.27895]
[1778203945030,47.17,79777.13,0.0,-0.97998,2e-05,2.27948]
[1778203945884,47.18,79777.17,0.0,-0.97998,2e-05,2.28005]
[1778203945996,47.18,79777.17,0.0,-0.97998,2e-05,2.28005]
[1778203946074,47.18,79777.48,0.0,-0.97997,2e-05,2.28096]
[1778203947610,47.18,79777.3,0.0,-0.97997,2e-05,2.28057]
[1778203947892,47.18,79777.73,0.0,-0.97996,2e-05,2.28173]
[1778203951920,47.18,79778.89,0.0,-0.97995,2e-05,2.28188]
[1778203956955,47.19,79779.64,0.0,-0.97992,2e-05,2.28492]
[1778203959055,47.19,79779.64,0.0,-0.97992,2e-05,2.28492]
[1778203959135,47.19,79779.64,0.0,-0.97992,2e-05,2.28539]
[1778203959976,47.19,79784.57,0.0,-0.97981,2e-05,2.29596]
[1778203960983,47.2,79789.21,0.0,-0.9797,2e-05,2.30641]
[1778203965013,47.2,79792.68,0.0,-0.97962,2e-05,2.31467]
[1778203970047,47.2,79792.88,0.0,-0.9796,2e-05,2.31601]
[1778203971997,47.2,79792.59,0.0,-0.97961,2e-05,2.31555]
[1778203972048,47.2,79792.59,0.0,-0.97961,2e-05,2.31555]
[1778203972061,47.2,79792.83,0.0,-0.9796,2e-05,2.31624]
[1778203975088,47.21,79796.07,0.0,-0.97952,2e-05,2.32375]
[1778203976807,47.21,79798.15,0.0,-0.97948,2e-05,2.32842]
[1778203976930,47.21,79798.15,0.0,-0.97948,2e-05,2.32842]
[1778203977102,47.21,79799.43,0.0,-0.97945,2e-05,2.33134]
[1778203982137,47.21,79799.32,0.0,-0.97944,2e-05,2.33178]
[1778203987172,47.22,79800.06,0.0,-0.97942,2e-05,2.33403]
[1778203992207,47.22,79800.25,0.0,-0.97941,2e-05,2.33507]
[1778203998249,47.22,79802.84,0.0,-0.97934,2e-05,2.34143]
[1778204000263,47.22,79798.56,0.0,-0.97944,2e-05,2.33234]
[1778204006305,47.23,79799.55,0.0,-0.97941,2e-05,2.33524]
[1778204007312,47.23,79801.77,0.0,-0.97935,2e-05,2.34019]
[1778204011340,47.23,79802.94,0.0,-0.97935,2e-05,2.33984]
[1778204016375,47.23,79803.24,0.0,-0.97934,2e-05,2.34106]
[1778204022417,47.23,79802.5,0.0,-0.97935,2e-05,2.34012]
[1778204027453,47.24,79802.88,0.0,-0.97933,2e-05,2.3415]
[1778204032488,47.24,79798.24,0.0,-0.97943,2e-05,2.33197]
[1778204033495,47.24,79785.65,0.0,-0.97971,2e-05,2.30487]
[1778204034963,47.24,79780.03,0.0,-0.97983,2e-05,2.29296]
[1778204036516,47.24,79776.47,0.0,-0.97991,2e-05,2.28522]
[1778204040544,47.24,79773.67,0.0,-0.97999,2e-05,2.27803]
[1778204043067,47.23,79772.28,0.0,-0.98002,2e-05,2.27478]
[1778204048600,47.22,79774.0,0.0,-0.98,2e-05,2.27651]
[1778204050916,47.22,79775.58,0.0,-0.97997,2e-05,2.2796]
[1778204051026,47.22,79775.58,0.0,-0.97997,2e-05,2.2796]
[1778204051127,47.23,79775.3,0.0,-0.97997,2e-05,2.27946]
[1778204056656,47.23,79781.33,0.0,-0.97983,2e-05,2.29353]
[1778204058670,47.23,79783.72,0.0,-0.97977,2e-05,2.29907]
[1778204063706,47.24,79783.64,0.0,-0.97976,2e-05,2.29987]
[1778204068740,47.24,79783.53,0.0,-0.97975,2e-05,2.30058]
[1778204073775,47.25,79785.37,0.0,-0.97973,2e-05,2.30214]
[1778204076203,47.25,79785.39,0.0,-0.97973,2e-05,2.30236]
[1778204076307,47.25,79785.39,0.0,-0.97973,2e-05,2.30236]
[1778204076304,47.25,79786.58,0.0,-0.9797,2e-05,2.30526]
[1778204076796,47.25,79785.67,0.0,-0.97972,2e-05,2.30331]
[1778204081831,47.25,79785.49,0.0,-0.97972,2e-05,2.30378]
[1778204089239,47.26,79785.48,0.0,-0.97971,2e-05,2.30442]
[1778204092613,47.26,79785.79,0.0,-0.97969,2e-05,2.30607]
[1778204092908,47.26,79785.22,0.0,-0.9797,2e-05,2.305]
[1778204097944,47.27,79786.34,0.0,-0.97967,2e-05,2.3082]
[1778204099025,47.27,79786.34,0.0,-0.97967,2e-05,2.3082]
[1778204099114,47.27,79786.34,0.0,-0.97967,2e-05,2.30835]
[1778204104993,47.27,79786.75,0.0,-0.97965,2e-05,2.31013]
[1778204108017,47.27,79778.71,0.0,-0.97982,2e-05,2.29327]
[1778204109022,47.27,79773.29,0.0,-0.97994,2e-05,2.28181]
[1778204110177,47.27,79773.29,0.0,-0.97994,2e-05,2.28181]
[1778204110225,47.27,79773.29,0.0,-0.97994,2e-05,2.28181]
[1778204110278,47.28,79773.13,0.0,-0.97994,2e-05,2.28184]
[1778204111114,47.28,79773.13,0.0,-0.97994,2e-05,2.28184]
[1778204111176,47.28,79773.13,0.0,-0.97994,2e-05,2.28184]
[1778204112581,47.28,79773.48,0.0,-0.97993,2e-05,2.28278]
[1778204113050,47.28,79774.29,0.0,-0.97991,2e-05,2.28471]
[1778204114017,47.28,79774.29,0.0,-0.97991,2e-05,2.28471]
[1778204114057,47.28,79773.34,0.0,-0.97993,2e-05,2.28287]
[1778204119092,47.28,79772.1,0.0,-0.97995,2e-05,2.28072]
[1778204124127,47.29,79772.23,0.0,-0.97994,2e-05,2.28203]
[1778204125135,47.29,79757.41,0.0,-0.98026,2e-05,2.25075]
[1778204126142,47.29,79750.24,0.0,-0.98041,2e-05,2.23584]
[1778204127149,47.29,79751.05,0.0,-0.98039,2e-05,2.2373]
[1778204128518,47.28,79750.85,0.0,-0.9804,2e-05,2.23643]
[1778204128621,47.28,79750.85,0.0,-0.9804,2e-05,2.23643]
[1778204129163,47.28,79750.99,0.0,-0.9804,2e-05,2.23651]
[1778204129460,47.28,79750.99,0.0,-0.9804,2e-05,2.23651]
[1778204129566,47.28,79750.99,0.0,-0.9804,2e-05,2.23651]
[1778204139233,47.28,79751.86,0.0,-0.98041,2e-05,2.235]
[1778204141336,47.28,79751.22,0.0,-0.98042,2e-05,2.23395]
[1778204141401,47.29,79751.77,0.0,-0.98041,2e-05,2.23541]
[1778204141447,47.29,79751.77,0.0,-0.98041,2e-05,2.23541]
[1778204142254,47.29,79751.11,0.0,-0.98042,2e-05,2.23433]
[1778204142812,47.29,79751.11,0.0,-0.98042,2e-05,2.23433]
[1778204143261,47.29,79746.1,0.0,-0.98053,2e-05,2.22361]
[1778204144378,47.29,79746.1,0.0,-0.98053,2e-05,2.22361]
[1778204144268,47.29,79742.21,0.0,-0.98061,2e-05,2.21529]
[1778204145275,47.28,79742.64,0.0,-0.9806,2e-05,2.21602]
[1778204150310,47.28,79746.46,0.0,-0.98053,2e-05,2.22316]
[1778204150916,47.28,79746.46,0.0,-0.98053,2e-05,2.22316]
[1778204151021,47.28,79746.46,0.0,-0.98053,2e-05,2.22316]
[1778204151317,47.28,79751.11,0.0,-0.98043,2e-05,2.23325]
[1778204152609,47.28,79750.77,0.0,-0.98043,2e-05,2.23284]
[1778204153331,47.28,79751.11,0.0,-0.98042,2e-05,2.23387]
[1778204154397,47.28,79751.11,0.0,-0.98042,2e-05,2.23387]
[1778204155345,47.29,79750.45,0.0,-0.98043,2e-05,2.23311]
[1778204160380,47.3,79749.37,0.0,-0.98044,2e-05,2.23242]
[1778204161387,47.3,79744.99,0.0,-0.98053,2e-05,2.22355]
[1778204162394,47.3,79742.58,0.0,-0.98058,2e-05,2.21884]
[1778204163401,47.3,79739.14,0.0,-0.98064,2e-05,2.21199]
[1778204163857,47.3,79739.14,0.0,-0.98064,2e-05,2.21199]
[1778204163977,47.3,79739.14,0.0,-0.98064,2e-05,2.21199]
[1778204164408,47.3,79740.02,0.0,-0.98063,2e-05,2.21367]
[1778204164985,47.3,79740.02,0.0,-0.98063,2e-05,2.21367]
[1778204165045,47.3,79740.02,0.0,-0.98063,2e-05,2.21367]
[1778204167429,47.3,79737.42,0.0,-0.98069,2e-05,2.20777]
[1778204168436,47.3,79731.28,0.0,-0.98082,2e-05,2.19486]
[1778204169443,47.3,79725.49,0.0,-0.98094,2e-05,2.18275]
[1778204172464,47.29,79721.98,0.0,-0.98102,2e-05,2.17519]
[1778204173835,47.29,79723.43,0.0,-0.98099,2e-05,2.17808]
[1778204173944,47.29,79723.43,0.0,-0.98099,2e-05,2.17808]
[1778204174478,47.29,79721.91,0.0,-0.98102,2e-05,2.17484]
[1778204175665,47.29,79721.91,0.0,-0.98102,2e-05,2.17484]
[1778204175766,47.29,79721.91,0.0,-0.98102,2e-05,2.17484]
[1778204177567,47.29,79722.32,0.0,-0.98102,2e-05,2.17548]
[1778204178314,47.29,79722.32,0.0,-0.98102,2e-05,2.17548]
[1778204182636,47.29,79721.66,0.0,-0.98103,2e-05,2.17358]
[1778204182638,47.29,79722.05,0.0,-0.98103,2e-05,2.17428]
[1778204185944,47.29,79721.78,0.0,-0.98104,2e-05,2.17349]
[1778204186010,47.29,79721.75,0.0,-0.98104,2e-05,2.17332]
[1778204191597,47.28,79720.45,0.0,-0.9811,2e-05,2.16674]
[1778204193482,47.28,79720.45,0.0,-0.9811,2e-05,2.16674]
[1778204192604,47.28,79717.08,0.0,-0.98117,2e-05,2.15971]
[1778204193548,47.28,79717.08,0.0,-0.98117,2e-05,2.15971]
[1778204195876,47.28,79716.72,0.0,-0.98118,2e-05,2.15878]
[1778204195948,47.28,79716.72,0.0,-0.98118,2e-05,2.15878]
[1778204196035,47.28,79717.73,0.0,-0.98116,2e-05,2.16075]
[1778204200510,47.28,79718.46,0.0,-0.98115,2e-05,2.16183]
[1778204200614,47.28,79718.46,0.0,-0.98115,2e-05,2.16183]
[1778204205695,47.28,79718.5,0.0,-0.98115,2e-05,2.16128]
[1778204206779,47.28,79718.5,0.0,-0.98115,2e-05,2.16128]
[1778204206828,47.28,79718.5,0.0,-0.98115,2e-05,2.16128]
[1778204207241,47.28,79718.46,0.0,-0.98116,2e-05,2.16099]
[1778204210730,47.27,79714.05,0.0,-0.98125,2e-05,2.15167]
[1778204212045,47.27,79714.05,0.0,-0.98125,2e-05,2.15167]
[1778204212115,47.27,79714.05,0.0,-0.98125,2e-05,2.15167]
[1778204212146,47.27,79715.89,0.0,-0.98121,2e-05,2.15534]
[1778204212744,47.27,79711.71,0.0,-0.9813,2e-05,2.14671]
[1778204213751,47.27,79703.77,0.0,-0.98146,2e-05,2.13048]
[1778204214618,47.27,79703.77,0.0,-0.98146,2e-05,2.13048]
[1778204214731,47.27,79703.77,0.0,-0.98146,2e-05,2.13048]
[1778204214758,47.27,79698.06,0.0,-0.98158,2e-05,2.11887]
[1778204215766,47.27,79694.77,0.0,-0.98165,2e-05,2.11221]
[1778204217046,47.27,79694.77,0.0,-0.98165,2e-05,2.11221]
[1778204217102,47.27,79694.77,0.0,-0.98165,2e-05,2.11221]
[1778204222815,47.27,79694.61,0.0,-0.98165,2e-05,2.11184]
[1778204230038,47.27,79694.44,0.0,-0.98166,2e-05,2.11148]
[1778204230148,47.27,79694.44,0.0,-0.98166,2e-05,2.11148]
[1778204231033,47.27,79694.34,0.0,-0.98166,2e-05,2.11128]
[1778204231147,47.27,79694.34,0.0,-0.98166,2e-05,2.11128]
[1778204231248,47.27,79693.91,0.0,-0.98167,2e-05,2.11041]
[1778204232658,47.27,79694.32,0.0,-0.98166,2e-05,2.11124]
[1778204232885,47.27,79693.95,0.0,-0.98167,2e-05,2.11049]
[1778204237920,47.27,79694.24,0.0,-0.98166,2e-05,2.11108]
[1778204239180,47.27,79694.24,0.0,-0.98166,2e-05,2.11108]
[1778204239205,47.27,79694.62,0.0,-0.98165,2e-05,2.11185]
[1778204244969,47.27,79697.25,0.0,-0.9816,2e-05,2.11714]
[1778204250007,47.27,79697.07,0.0,-0.9816,2e-05,2.11669]
[1778204255039,47.27,79697.15,0.0,-0.98163,2e-05,2.11363]
[1778204256789,47.27,79697.96,0.0,-0.98161,2e-05,2.11525]
[1778204256814,47.27,79697.96,0.0,-0.98161,2e-05,2.11525]
[1778204257053,47.27,79698.03,0.0,-0.98161,2e-05,2.11537]
[1778204257660,47.27,79698.03,0.0,-0.98161,2e-05,2.11537]
[1778204258060,47.27,79698.97,0.0,-0.98159,2e-05,2.11724]
[1778204263095,47.27,79696.98,0.0,-0.98163,2e-05,2.11308]
[1778204263669,47.27,79696.98,0.0,-0.98163,2e-05,2.11308]
[1778204264102,47.27,79697.29,0.0,-0.98163,2e-05,2.11369]
[1778204269137,47.27,79698.1,0.0,-0.98161,2e-05,2.11519]
[1778204271151,47.27,79702.52,0.0,-0.98152,2e-05,2.12407]
[1778204272158,47.27,79704.83,0.0,-0.98148,2e-05,2.12872]
[1778204273116,47.27,79704.83,0.0,-0.98148,2e-05,2.12872]
[1778204273202,47.27,79704.83,0.0,-0.98148,2e-05,2.12872]
[1778204273214,47.27,79706.72,0.0,-0.98144,2e-05,2.13251]
[1778204274172,47.27,79708.85,0.0,-0.9814,2e-05,2.13679]
[1778204275179,47.27,79712.06,0.0,-0.98133,2e-05,2.14326]
[1778204276499,47.27,79712.06,0.0,-0.98133,2e-05,2.14326]
[1778204276551,47.27,79712.06,0.0,-0.98133,2e-05,2.14326]
[1778204276186,47.27,79714.09,0.0,-0.98129,2e-05,2.14734]
[1778204281221,47.27,79714.51,0.0,-0.98128,2e-05,2.14777]
[1778204282668,47.27,79714.38,0.0,-0.98129,2e-05,2.14741]
[1778204283251,47.26,79715.11,0.0,-0.98127,2e-05,2.14881]
[1778204284258,47.26,79717.1,0.0,-0.98123,2e-05,2.15279]
[1778204286728,47.26,79718.12,0.0,-0.98122,2e-05,2.15468]
[1778204287280,47.26,79720.07,0.0,-0.98118,2e-05,2.15857]
[1778204292315,47.26,79721.76,0.0,-0.98115,2e-05,2.16147]
[1778204296383,47.26,79720.73,0.0,-0.98117,2e-05,2.15899]
[1778204296408,47.26,79720.73,0.0,-0.98117,2e-05,2.15899]
[1778204296509,47.26,79719.92,0.0,-0.98119,2e-05,2.15708]
[1778204298357,47.26,79718.5,0.0,-0.98122,2e-05,2.15405]
[1778204299725,47.26,79718.84,0.0,-0.98122,2e-05,2.15451]
[1778204299836,47.26,79718.84,0.0,-0.98122,2e-05,2.15451]
[1778204302658,47.25,79717.99,0.0,-0.98124,2e-05,2.15254]
[1778204303393,47.25,79718.88,0.0,-0.98122,2e-05,2.15413]
[1778204306339,47.25,79718.92,0.0,-0.98122,2e-05,2.1541]
[1778204306414,47.25,79719.07,0.0,-0.98122,2e-05,2.15417]
[1778204307608,47.25,79719.07,0.0,-0.98122,2e-05,2.15417]
[1778204308429,47.25,79718.89,0.0,-0.98123,2e-05,2.15356]
[1778204312230,47.25,79719.07,0.0,-0.98123,2e-05,2.15368]
[1778204312457,47.25,79719.7,0.0,-0.98124,2e-05,2.15155]
[1778204316485,47.25,79722.58,0.0,-0.98119,2e-05,2.15698]
[1778204317492,47.24,79723.97,0.0,-0.98116,2e-05,2.1597]
[1778204322527,47.24,79723.84,0.0,-0.98117,2e-05,2.15876]
[1778204326512,47.24,79723.78,0.0,-0.98117,2e-05,2.15823]
[1778204328239,47.24,79723.42,0.0,-0.98118,2e-05,2.15722]
[1778204328307,47.24,79723.42,0.0,-0.98118,2e-05,2.15722]
[1778204332661,47.24,79722.99,0.0,-0.9812,2e-05,2.15595]
[1778204336504,47.23,79722.95,0.0,-0.9812,2e-05,2.15522]
[1778204336625,47.23,79722.64,0.0,-0.98121,2e-05,2.15445]
[1778204342667,47.23,79724.19,0.0,-0.98119,2e-05,2.15687]
[1778204345688,47.23,79725.66,0.0,-0.98116,2e-05,2.15949]
[1778204347642,47.23,79725.66,0.0,-0.98116,2e-05,2.15949]
[1778204347704,47.22,79726.17,0.0,-0.98115,2e-05,2.16026]
[1778204352826,47.22,79726.71,0.0,-0.98115,2e-05,2.16082]
[1778204353744,47.22,79725.11,0.0,-0.98118,2e-05,2.15727]
[1778204355091,47.22,79725.11,0.0,-0.98118,2e-05,2.15727]
[1778204355168,47.22,79725.04,0.0,-0.98119,2e-05,2.157]
[1778204357623,47.22,79725.61,0.0,-0.98118,2e-05,2.15804]
[1778204357645,47.22,79724.54,0.0,-0.9812,2e-05,2.15559]
[1778204360957,47.22,79724.41,0.0,-0.9812,2e-05,2.15532]
[1778204361058,47.22,79724.28,0.0,-0.98121,2e-05,2.15468]
[1778204362594,47.22,79724.28,0.0,-0.98121,2e-05,2.15468]
[1778204362807,47.21,79724.54,0.0,-0.98121,2e-05,2.15496]
[1778204367253,47.21,79725.55,0.0,-0.98119,2e-05,2.15666]
[1778204367319,47.21,79726.2,0.0,-0.98118,2e-05,2.15787]
[1778204372877,47.21,79726.75,0.0,-0.9812,2e-05,2.15503]
[1778204373884,47.21,79728.37,0.0,-0.98117,2e-05,2.15823]
[1778204374891,47.21,79729.82,0.0,-0.98114,2e-05,2.16108]
[1778204376189,47.21,79729.82,0.0,-0.98114,2e-05,2.16108]
[1778204376905,47.21,79743.35,0.0,-0.98086,2e-05,2.18874]
[1778204377912,47.21,79744.69,0.0,-0.98083,2e-05,2.19134]
[1778204378919,47.2,79746.47,0.0,-0.9808,2e-05,2.19485]
[1778204381327,47.2,79747.57,0.0,-0.98078,2e-05,2.19695]
[1778204381429,47.2,79747.57,0.0,-0.98078,2e-05,2.19695]
[1778204381940,47.2,79756.93,0.0,-0.98058,2e-05,2.2161]
[1778204382947,47.2,79759.95,0.0,-0.98052,2e-05,2.22221]
[1778204383955,47.2,79771.38,0.0,-0.98028,2e-05,2.24606]
[1778204384962,47.2,79779.69,0.0,-0.9801,2e-05,2.26342]
[1778204385969,47.2,79782.64,0.0,-0.98004,2e-05,2.2694]
[1778204387983,47.19,79781.01,0.0,-0.98008,2e-05,2.2653]
[1778204388990,47.19,79778.71,0.0,-0.98013,2e-05,2.2601]
[1778204391004,47.19,79780.03,0.0,-0.98011,2e-05,2.26231]
[1778204392016,47.19,79783.22,0.0,-0.98005,2e-05,2.26881]
[1778204393022,47.19,79785.69,0.0,-0.97999,2e-05,2.27377]
[1778204396226,47.18,79784.98,0.0,-0.98002,2e-05,2.27162]
[1778204396339,47.18,79784.98,0.0,-0.98002,2e-05,2.27162]
[1778204397633,47.18,79784.72,0.0,-0.98003,2e-05,2.27076]
[1778204403092,47.17,79785.33,0.0,-0.98003,2e-05,2.26991]
[1778204403810,47.17,79785.33,0.0,-0.98003,2e-05,2.26991]
[1778204404099,47.17,79785.42,0.0,-0.98004,2e-05,2.2698]
[1778204405957,47.17,79785.33,0.0,-0.98004,2e-05,2.26931]
[1778204406114,47.17,79785.01,0.0,-0.98005,2e-05,2.26832]
[1778204411148,47.16,79784.48,0.0,-0.98008,2e-05,2.2657]
[1778204416366,47.15,79783.28,0.0,-0.98012,2e-05,2.26196]
[1778204416683,47.15,79783.28,0.0,-0.98012,2e-05,2.26196]
[1778204416437,47.15,79784.23,0.0,-0.9801,2e-05,2.2637]
[1778204417017,47.15,79784.23,0.0,-0.9801,2e-05,2.2637]
[1778204417157,47.15,79784.23,0.0,-0.9801,2e-05,2.2637]
[1778204417190,47.15,79784.14,0.0,-0.9801,2e-05,2.26321]
[1778204418197,47.15,79790.05,0.0,-0.97998,2e-05,2.27553]
[1778204420556,47.15,79791.78,0.0,-0.97994,2e-05,2.27892]
[1778204420729,47.14,79792.58,0.0,-0.97993,2e-05,2.27999]
[1778204420816,47.14,79792.58,0.0,-0.97993,2e-05,2.27999]
[1778204420868,47.14,79792.58,0.0,-0.97993,2e-05,2.27999]
[1778204426862,47.14,79794.09,0.0,-0.97991,2e-05,2.28193]
[1778204426866,47.14,79794.09,0.0,-0.97992,2e-05,2.28129]
[1778204432295,47.13,79793.88,0.0,-0.97997,2e-05,2.27598]
[1778204435316,47.12,79809.36,0.0,-0.97964,2e-05,2.30839]
[1778204436323,47.12,79812.29,0.0,-0.97957,2e-05,2.31438]
[1778204439344,47.12,79815.52,0.0,-0.97951,2e-05,2.32029]
[1778204441173,47.12,79815.52,0.0,-0.97951,2e-05,2.32029]
[1778204441220,47.12,79815.52,0.0,-0.97951,2e-05,2.32029]
[1778204442032,47.11,79815.49,0.0,-0.97952,2e-05,2.31948]
[1778204442058,47.11,79815.49,0.0,-0.97952,2e-05,2.31948]
[1778204442260,47.11,79815.49,0.0,-0.97953,2e-05,2.31911]
[1778204444379,47.11,79811.27,0.0,-0.97963,2e-05,2.30921]
[1778204446644,47.11,79808.88,0.0,-0.97968,2e-05,2.30369]
[1778204446725,47.11,79808.88,0.0,-0.97968,2e-05,2.30369]
[1778204451847,47.1,79807.04,0.0,-0.97975,2e-05,2.2977]
[1778204451959,47.1,79807.04,0.0,-0.97975,2e-05,2.2977]
[1778204452306,47.1,79807.04,0.0,-0.97975,2e-05,2.2977]
[1778204452619,47.1,79807.04,0.0,-0.97975,2e-05,2.2977]
[1778204452647,47.09,79806.8,0.0,-0.97976,2e-05,2.29652]
[1778204453347,47.09,79806.8,0.0,-0.97976,2e-05,2.29652]
[1778204457507,47.09,79806.82,0.0,-0.97977,2e-05,2.29558]
[1778204457603,47.08,79807.64,0.0,-0.97976,2e-05,2.2967]
[1778204463513,47.08,79807.53,0.0,-0.97978,2e-05,2.29451]
[1778204464202,47.08,79807.53,0.0,-0.97978,2e-05,2.29451]
[1778204464308,47.08,79807.53,0.0,-0.97978,2e-05,2.29451]
[1778204466927,47.07,79809.52,0.0,-0.97974,2e-05,2.29815]
[1778204466956,47.07,79809.52,0.0,-0.97974,2e-05,2.29815]
[1778204467067,47.07,79809.52,0.0,-0.97974,2e-05,2.29815]
[1778204467541,47.07,79809.35,0.0,-0.97975,2e-05,2.29746]
[1778204470563,47.06,79815.83,0.0,-0.97962,2e-05,2.31017]
[1778204471111,47.06,79815.83,0.0,-0.97962,2e-05,2.31017]
[1778204471128,47.06,79815.83,0.0,-0.97962,2e-05,2.31017]
[1778204471570,47.06,79816.84,0.0,-0.9796,2e-05,2.31201]
[1778204476613,47.05,79816.42,0.0,-0.97963,2e-05,2.30936]
[1778204479878,47.05,79814.89,0.0,-0.97967,2e-05,2.30502]
[1778204479988,47.05,79814.89,0.0,-0.97967,2e-05,2.30502]
[1778204480681,47.05,79814.89,0.0,-0.97967,2e-05,2.30502]
[1778204480782,47.05,79814.96,0.0,-0.97967,2e-05,2.30483]
[1778204480792,47.05,79814.96,0.0,-0.97967,2e-05,2.30483]
[1778204481649,47.05,79814.36,0.0,-0.97969,2e-05,2.3032]
[1778204485677,47.04,79811.04,0.0,-0.97978,2e-05,2.29474]
[1778204486681,47.04,79811.04,0.0,-0.97978,2e-05,2.29474]
[1778204486718,47.04,79811.04,0.0,-0.97978,2e-05,2.29474]
[1778204486997,47.04,79808.51,0.0,-0.97984,2e-05,2.28897]
[1778204487108,47.04,79808.51,0.0,-0.97984,2e-05,2.28897]
[1778204487691,47.04,79806.22,0.0,-0.97989,2e-05,2.28375]
[1778204490714,47.03,79796.38,0.0,-0.98011,2e-05,2.26181]
[1778204491721,47.03,79795.04,0.0,-0.98017,2e-05,2.25542]
[1778204493467,47.03,79792.74,0.0,-0.98023,2e-05,2.25029]
[1778204493568,47.03,79792.74,0.0,-0.98023,2e-05,2.25029]
[1778204494794,47.03,79792.58,0.0,-0.98023,2e-05,2.24972]
[1778204494799,47.03,79792.99,0.0,-0.98023,2e-05,2.25037]
[1778204494811,47.03,79792.99,0.0,-0.98023,2e-05,2.25037]
[1778204495749,47.03,79793.0,0.0,-0.98023,2e-05,2.25016]
[1778204497763,47.03,79789.03,0.0,-0.98032,2e-05,2.24129]
[1778204499805,47.02,79789.5,0.0,-0.98031,2e-05,2.24208]
[1778204499834,47.02,79787.46,0.0,-0.98036,2e-05,2.23754]
[1778204500466,47.02,79787.46,0.0,-0.98036,2e-05,2.23754]
[1778204500511,47.02,79787.46,0.0,-0.98036,2e-05,2.23754]
[1778204500784,47.02,79783.7,0.0,-0.98044,2e-05,2.22939]
[1778204502798,47.02,79780.64,0.0,-0.98051,2e-05,2.22257]
[1778204506751,47.02,79780.14,0.0,-0.98052,2e-05,2.22118]
[1778204506788,47.02,79780.14,0.0,-0.98052,2e-05,2.22118]
[1778204512157,47.01,79779.43,0.0,-0.98055,2e-05,2.21871]
[1778204512209,47.01,79779.43,0.0,-0.98055,2e-05,2.21871]
[1778204512565,47.01,79779.43,0.0,-0.98055,2e-05,2.21871]
[1778204512693,47.01,79779.43,0.0,-0.98055,2e-05,2.21871]
[1778204512791,47.01,79777.94,0.0,-0.98058,2e-05,2.21527]
[1778204517904,47.01,79778.52,0.0,-0.98058,2e-05,2.21574]
[1778204519475,47.01,79778.52,0.0,-0.98058,2e-05,2.21574]
[1778204519554,47.01,79778.52,0.0,-0.98058,2e-05,2.21559]
[1778204523947,47.0,79781.62,0.0,-0.98052,2e-05,2.22137]
[1778204527757,47.0,79782.6,0.0,-0.9805,2e-05,2.22311]
[1778204527868,47.0,79781.76,0.0,-0.98053,2e-05,2.22102]
[1778204528142,47.0,79781.76,0.0,-0.98053,2e-05,2.22102]
[1778204528256,47.0,79781.76,0.0,-0.98053,2e-05,2.22102]
[1778204528346,47.0,79781.89,0.0,-0.98052,2e-05,2.22129]
[1778204533981,47.0,79781.81,0.0,-0.98053,2e-05,2.22029]
[1778204534067,47.0,79781.81,0.0,-0.98053,2e-05,2.22029]
[1778204535025,47.0,79786.72,0.0,-0.98043,2e-05,2.23032]
[1778204540063,46.99,79788.15,0.0,-0.98041,2e-05,2.2324]
[1778204541210,46.99,79788.15,0.0,-0.98041,2e-05,2.2324]
[1778204541320,46.99,79788.15,0.0,-0.98041,2e-05,2.2324]
[1778204542677,46.99,79788.11,0.0,-0.98041,2e-05,2.23213]
[1778204542698,46.99,79788.11,0.0,-0.98041,2e-05,2.23213]
[1778204542744,46.99,79788.53,0.0,-0.98041,2e-05,2.23262]
[1778204544933,46.99,79788.03,0.0,-0.98042,2e-05,2.23137]
[1778204545098,46.99,79786.98,0.0,-0.98045,2e-05,2.22895]
[1778204547630,46.99,79787.81,0.0,-0.98043,2e-05,2.23051]
[1778204547660,46.98,79786.98,0.0,-0.98045,2e-05,2.22837]
[1778204550045,46.98,79787.15,0.0,-0.98045,2e-05,2.22853]
[1778204550133,46.98,79787.21,0.0,-0.98045,2e-05,2.22846]
[1778204552565,46.98,79787.21,0.0,-0.98045,2e-05,2.22846]
[1778204552665,46.98,79787.21,0.0,-0.98048,2e-05,2.22462]
[1778204556120,46.98,79787.3,0.0,-0.98048,2e-05,2.22461]
[1778204556221,46.98,79787.3,0.0,-0.98049,2e-05,2.22423]
[1778204562731,46.97,79787.82,0.0,-0.98049,2e-05,2.22434]
[1778204562745,46.97,79787.49,0.0,-0.9805,2e-05,2.22325]
[1778204568636,46.96,79789.23,0.0,-0.98047,2e-05,2.22614]
[1778204568737,46.96,79788.99,0.0,-0.98048,2e-05,2.22523]
[1778204575310,46.96,79789.54,0.0,-0.98048,2e-05,2.22516]
[1778204580344,46.95,79786.07,0.0,-0.98056,2e-05,2.21683]
[1778204582944,46.95,79787.23,0.0,-0.98054,2e-05,2.21889]
[1778204583047,46.95,79787.23,0.0,-0.98054,2e-05,2.21889]
[1778204583762,46.95,79787.23,0.0,-0.98054,2e-05,2.21889]
[1778204583869,46.95,79787.23,0.0,-0.98054,2e-05,2.21889]
[1778204583791,46.95,79787.62,0.0,-0.98054,2e-05,2.21932]
[1778204584372,46.95,79788.47,0.0,-0.98052,2e-05,2.22112]
[1778204589407,46.94,79789.78,0.0,-0.9805,2e-05,2.22289]
[1778204591205,46.94,79789.32,0.0,-0.98051,2e-05,2.22172]
[1778204591315,46.94,79789.32,0.0,-0.98051,2e-05,2.22172]
[1778204596456,46.94,79788.29,0.0,-0.98054,2e-05,2.21933]
[1778204597626,46.94,79788.29,0.0,-0.98054,2e-05,2.21933]
[1778204597663,46.94,79788.36,0.0,-0.98054,2e-05,2.21908]
[1778204599315,46.94,79788.53,0.0,-0.98054,2e-05,2.21944]
[1778204599477,46.94,79787.8,0.0,-0.98056,2e-05,2.2177]
[1778204604512,46.94,79788.58,0.0,-0.98054,2e-05,2.21934]
[1778204609608,46.93,79787.82,0.0,-0.98056,2e-05,2.21695]
[1778204609634,46.93,79787.82,0.0,-0.98056,2e-05,2.21695]
[1778204610090,46.93,79788.75,0.0,-0.98055,2e-05,2.21852]
[1778204610175,46.93,79788.75,0.0,-0.98055,2e-05,2.21852]
[1778204610554,46.93,79789.3,0.0,-0.98054,2e-05,2.21968]
[1778204612638,46.93,79789.68,0.0,-0.98056,2e-05,2.21704]
[1778204612656,46.93,79790.25,0.0,-0.98055,2e-05,2.21804]
[1778204618612,46.93,79789.78,0.0,-0.98057,2e-05,2.21589]
[1778204621604,46.92,79791.48,0.0,-0.98054,2e-05,2.21908]
[1778204621662,46.92,79791.48,0.0,-0.98054,2e-05,2.21908]
[1778204621670,46.92,79791.48,0.0,-0.98054,2e-05,2.21908]
[1778204621771,46.92,79794.19,0.0,-0.98048,2e-05,2.22441]
[1778204622349,46.92,79794.19,0.0,-0.98048,2e-05,2.22441]
[1778204622360,46.92,79794.19,0.0,-0.98048,2e-05,2.22441]
[1778204622414,46.92,79794.19,0.0,-0.98048,2e-05,2.22441]
[1778204622489,46.92,79794.19,0.0,-0.98048,2e-05,2.22441]
[1778204622640,46.92,79793.87,0.0,-0.98049,2e-05,2.22374]
[1778204623575,46.92,79793.87,0.0,-0.98049,2e-05,2.22374]
[1778204623647,46.92,79798.0,0.0,-0.9804,2e-05,2.23227]
[1778204628682,46.91,79797.82,0.0,-0.98042,2e-05,2.2308]
[1778204631741,46.91,79798.72,0.0,-0.9804,2e-05,2.23248]
[1778204631861,46.91,79798.72,0.0,-0.9804,2e-05,2.23248]
[1778204631962,46.91,79798.68,0.0,-0.98041,2e-05,2.23175]
[1778204638752,46.9,79798.15,0.0,-0.98043,2e-05,2.2291]
[1778204642669,46.9,79798.81,0.0,-0.98042,2e-05,2.23007]
[1778204642769,46.9,79798.81,0.0,-0.98043,2e-05,2.22964]
[1778204646808,46.89,79803.27,0.0,-0.98034,2e-05,2.23826]
[1778204647815,46.89,79807.06,0.0,-0.98026,2e-05,2.24609]
[1778204648211,46.89,79807.06,0.0,-0.98026,2e-05,2.24609]
[1778204648823,46.89,79808.68,0.0,-0.98023,2e-05,2.24931]
[1778204653876,46.89,79808.3,0.0,-0.98025,2e-05,2.24729]
[1778204657933,46.88,79805.98,0.0,-0.98031,2e-05,2.24166]
[1778204657955,46.88,79805.98,0.0,-0.98031,2e-05,2.24166]
[1778204657985,46.88,79806.02,0.0,-0.98031,2e-05,2.24153]
[1778204658651,46.88,79806.02,0.0,-0.98031,2e-05,2.24153]
[1778204658729,46.88,79806.02,0.0,-0.98031,2e-05,2.24153]
[1778204663946,46.88,79806.34,0.0,-0.98031,2e-05,2.24092]
[1778204668981,46.87,79806.12,0.0,-0.98033,2e-05,2.23944]
[1778204671028,46.87,79806.0,0.0,-0.98033,2e-05,2.23898]
[1778204671059,46.87,79806.0,0.0,-0.98033,2e-05,2.23898]
[1778204671252,46.87,79806.0,0.0,-0.98033,2e-05,2.23898]
[1778204671295,46.87,79806.0,0.0,-0.98033,2e-05,2.23898]
[1778204671353,46.87,79806.0,0.0,-0.98036,2e-05,2.23552]
[1778204677039,46.86,79806.25,0.0,-0.98037,2e-05,2.2349]
[1778204681434,46.86,79806.11,0.0,-0.98038,2e-05,2.23404]
[1778204681454,46.86,79806.11,0.0,-0.98038,2e-05,2.23404]
[1778204682074,46.86,79798.1,0.0,-0.98056,2e-05,2.2167]
[1778204683081,46.86,79789.7,0.0,-0.98074,2e-05,2.19887]
[1778204684089,46.86,79789.47,0.0,-0.98074,2e-05,2.19826]
[1778204686583,46.86,79788.11,0.0,-0.98077,2e-05,2.19528]
[1778204686690,46.86,79788.11,0.0,-0.98077,2e-05,2.19528]
[1778204686973,46.86,79788.11,0.0,-0.98077,2e-05,2.19528]
[1778204686991,46.86,79780.88,0.0,-0.98093,2e-05,2.17996]
[1778204687080,46.86,79780.88,0.0,-0.98093,2e-05,2.17996]
[1778204687109,46.86,79779.11,0.0,-0.98097,2e-05,2.17628]
[1778204692144,46.85,79779.3,0.0,-0.98097,2e-05,2.17628]
[1778204695698,46.85,79779.05,0.0,-0.98097,2e-05,2.17562]
[1778204695809,46.85,79779.05,0.0,-0.98097,2e-05,2.17562]
[1778204702214,46.85,79778.69,0.0,-0.98099,2e-05,2.17433]
[1778204704949,46.85,79779.02,0.0,-0.98098,2e-05,2.17496]
[1778204704969,46.85,79779.02,0.0,-0.98098,2e-05,2.17496]
[1778204704228,46.85,79784.11,0.0,-0.98087,2e-05,2.18551]
[1778204705235,46.85,79787.82,0.0,-0.9808,2e-05,2.1932]
[1778204706192,46.85,79787.82,0.0,-0.9808,2e-05,2.1932]
[1778204706238,46.85,79787.82,0.0,-0.9808,2e-05,2.1932]
[1778204706293,46.85,79788.08,0.0,-0.98079,2e-05,2.19365]
[1778204711708,46.85,79786.48,0.0,-0.98083,2e-05,2.18992]
[1778204711808,46.85,79786.48,0.0,-0.98083,2e-05,2.18992]
[1778204712650,46.85,79788.1,0.0,-0.9808,2e-05,2.19311]
[1778204712677,46.85,79788.1,0.0,-0.9808,2e-05,2.19311]
[1778204712771,46.85,79788.32,0.0,-0.98079,2e-05,2.19395]
[1778204715305,46.85,79785.1,0.0,-0.98085,2e-05,2.18797]
[1778204716689,46.85,79785.1,0.0,-0.98085,2e-05,2.18797]
[1778204716728,46.85,79785.1,0.0,-0.98085,2e-05,2.18797]
[1778204717758,46.86,79784.02,0.0,-0.98086,2e-05,2.18648]
[1778204717857,46.86,79785.33,0.0,-0.98084,2e-05,2.18911]
[1778204721387,46.85,79783.84,0.0,-0.98087,2e-05,2.1858]
[1778204721471,46.85,79784.21,0.0,-0.98086,2e-05,2.18648]
[1778204722531,46.85,79784.21,0.0,-0.98086,2e-05,2.18648]
[1778204722548,46.86,79782.59,0.0,-0.98089,2e-05,2.18348]
[1778204726373,46.86,79784.3,0.0,-0.98085,2e-05,2.18822]
[1778204726383,46.86,79784.38,0.0,-0.98084,2e-05,2.18878]
[1778204731418,46.87,79783.67,0.0,-0.98086,2e-05,2.18602]
[1778204736453,46.88,79784.59,0.0,-0.98082,2e-05,2.1899]
[1778204738410,46.88,79785.4,0.0,-0.9808,2e-05,2.19198]
[1778204738517,46.88,79785.4,0.0,-0.9808,2e-05,2.19198]
[1778204739518,46.89,79785.81,0.0,-0.98079,2e-05,2.19323]
[1778204739617,46.89,79785.81,0.0,-0.98079,2e-05,2.19323]
[1778204739715,46.89,79786.5,0.0,-0.98077,2e-05,2.19505]
[1778204745516,46.9,79787.95,0.0,-0.98072,2e-05,2.20032]
[1778204748505,46.9,79786.32,0.0,-0.98074,2e-05,2.19763]
[1778204748522,46.9,79786.32,0.0,-0.98074,2e-05,2.19763]
[1778204753572,46.91,79786.75,0.0,-0.98071,2e-05,2.2007]
[1778204758668,46.92,79785.62,0.0,-0.98072,2e-05,2.19974]
[1778204758771,46.92,79785.62,0.0,-0.98072,2e-05,2.19974]
[1778204759896,46.92,79786.99,0.0,-0.98069,2e-05,2.20333]
[1778204759921,46.92,79786.99,0.0,-0.98069,2e-05,2.20333]
[1778204760020,46.93,79786.95,0.0,-0.98068,2e-05,2.20359]
[1778204765656,46.93,79786.81,0.0,-0.98068,2e-05,2.20407]
[1778204770712,46.93,79786.25,0.0,-0.9807,2e-05,2.20221]
[1778204772644,46.93,79786.46,0.0,-0.98069,2e-05,2.20251]
[1778204772726,46.92,79786.03,0.0,-0.9807,2e-05,2.20148]
[1778204774740,46.92,79783.41,0.0,-0.98076,2e-05,2.19572]
[1778204776465,46.92,79783.11,0.0,-0.98077,2e-05,2.19496]
[1778204776755,46.92,79785.17,0.0,-0.98073,2e-05,2.19915]
[1778204781789,46.92,79785.93,0.0,-0.98072,2e-05,2.2001]
[1778204784810,46.92,79790.99,0.0,-0.9806,2e-05,2.21131]
[1778204785817,46.92,79796.91,0.0,-0.98047,2e-05,2.22415]
[1778204786160,46.92,79796.91,0.0,-0.98047,2e-05,2.22415]
[1778204786196,46.92,79796.91,0.0,-0.98047,2e-05,2.22415]
[1778204786305,46.92,79796.91,0.0,-0.98047,2e-05,2.22415]
[1778204786824,46.93,79799.61,0.0,-0.98041,2e-05,2.2302]
[1778204788283,46.93,79800.98,0.0,-0.98038,2e-05,2.23342]
[1778204788374,46.93,79800.98,0.0,-0.98038,2e-05,2.23342]
[1778204788490,46.93,79800.98,0.0,-0.98038,2e-05,2.23342]
[1778204788838,46.93,79800.11,0.0,-0.98039,2e-05,2.23187]
[1778204793873,46.94,79798.52,0.0,-0.98044,2e-05,2.22704]
[1778204794987,46.94,79798.52,0.0,-0.98044,2e-05,2.22704]
[1778204795002,46.94,79798.52,0.0,-0.98044,2e-05,2.22704]
[1778204800851,46.95,79799.97,0.0,-0.98039,2e-05,2.23191]
[1778204800947,46.95,79799.97,0.0,-0.98039,2e-05,2.23191]
[1778204802197,46.95,79801.71,0.0,-0.98035,2e-05,2.23589]
[1778204802681,46.95,79801.71,0.0,-0.98035,2e-05,2.23589]
[1778204802936,46.95,79803.98,0.0,-0.98029,2e-05,2.24127]
[1778204804656,46.95,79804.47,0.0,-0.98028,2e-05,2.24259]
[1778204804950,46.95,79804.48,0.0,-0.98027,2e-05,2.24288]
[1778204809985,46.96,79802.65,0.0,-0.9803,2e-05,2.24034]
[1778204812644,46.96,79804.37,0.0,-0.98026,2e-05,2.24454]
[1778204813006,46.96,79805.06,0.0,-0.98024,2e-05,2.24627]
[1778204818051,46.97,79820.06,0.0,-0.9799,2e-05,2.27969]
[1778204819053,46.97,79824.91,0.0,-0.97979,2e-05,2.29035]
[1778204823081,46.97,79821.91,0.0,-0.97985,2e-05,2.28464]
[1778204824088,46.98,79817.1,0.0,-0.97995,2e-05,2.27448]
[1778204824307,46.98,79817.1,0.0,-0.97995,2e-05,2.27448]
[1778204825095,46.97,79816.16,0.0,-0.97997,2e-05,2.27218]
[1778204826102,46.97,79810.98,0.0,-0.98009,2e-05,2.26081]
[1778204828121,46.97,79808.1,0.0,-0.98016,2e-05,2.25416]
[1778204829123,46.97,79805.11,0.0,-0.98023,2e-05,2.24754]
[1778204832144,46.97,79801.43,0.0,-0.98031,2e-05,2.23904]
[1778204835404,46.96,79802.08,0.0,-0.98031,2e-05,2.2398]
[1778204835514,46.96,79802.08,0.0,-0.98031,2e-05,2.2398]
[1778204836172,46.96,79800.05,0.0,-0.98035,2e-05,2.23528]
[1778204836667,46.96,79800.05,0.0,-0.98035,2e-05,2.23528]
[1778204836775,46.96,79800.05,0.0,-0.98035,2e-05,2.23528]
[1778204841209,46.96,79791.96,0.0,-0.98054,2e-05,2.21737]
[1778204842796,46.96,79791.96,0.0,-0.98054,2e-05,2.21737]
[1778204842846,46.96,79791.96,0.0,-0.98054,2e-05,2.21737]
[1778204842893,46.96,79782.87,0.0,-0.98073,2e-05,2.1979]
[1778204843869,46.96,79782.87,0.0,-0.98073,2e-05,2.1979]
[1778204843980,46.96,79782.87,0.0,-0.98073,2e-05,2.1979]
[1778204844019,46.95,79782.38,0.0,-0.98075,2e-05,2.19661]
[1778204846243,46.95,79779.07,0.0,-0.98082,2e-05,2.18945]
[1778204847708,46.95,79779.07,0.0,-0.98082,2e-05,2.18945]
[1778204847807,46.95,79778.35,0.0,-0.98084,2e-05,2.18783]
[1778204848396,46.95,79778.35,0.0,-0.98084,2e-05,2.18783]
[1778204848432,46.95,79779.14,0.0,-0.98082,2e-05,2.18937]
[1778204852531,46.95,79779.5,0.0,-0.98084,2e-05,2.18658]
[1778204852559,46.95,79778.94,0.0,-0.98086,2e-05,2.1853]
[1778204853987,46.95,79778.94,0.0,-0.98086,2e-05,2.1853]
[1778204854012,46.95,79779.47,0.0,-0.98085,2e-05,2.18622]
[1778204855306,46.95,79776.0,0.0,-0.98092,2e-05,2.1789]
[1778204860341,46.95,79774.52,0.0,-0.98096,2e-05,2.17545]
[1778204865376,46.95,79775.69,0.0,-0.98093,2e-05,2.17801]
[1778204866395,46.95,79775.69,0.0,-0.98093,2e-05,2.17801]
[1778204866499,46.95,79775.69,0.0,-0.98093,2e-05,2.17801]
[1778204867377,46.95,79776.02,0.0,-0.98092,2e-05,2.17911]
[1778204867613,46.95,79776.02,0.0,-0.98092,2e-05,2.17911]
[1778204867712,46.95,79775.85,0.0,-0.98092,2e-05,2.17916]
[1778204868340,46.95,79775.85,0.0,-0.98092,2e-05,2.17916]
[1778204871857,46.96,79775.9,0.0,-0.98091,2e-05,2.18]
[1778204871934,46.95,79775.85,0.0,-0.98091,2e-05,2.17982]
[1778204877633,46.95,79776.58,0.0,-0.9809,2e-05,2.18095]
[1778204877733,46.95,79776.48,0.0,-0.9809,2e-05,2.18067]
[1778204879114,46.95,79776.48,0.0,-0.9809,2e-05,2.18067]
[1778204879125,46.95,79777.08,0.0,-0.98089,2e-05,2.18175]
[1778204883502,46.95,79780.02,0.0,-0.98083,2e-05,2.18755]
[1778204887630,46.96,79778.69,0.0,-0.98085,2e-05,2.18595]
[1778204887674,46.96,79779.13,0.0,-0.98084,2e-05,2.18678]
[1778204888373,46.96,79779.13,0.0,-0.98084,2e-05,2.18678]
[1778204888446,46.95,79779.13,0.0,-0.98084,2e-05,2.18669]
[1778204893572,46.95,79783.19,0.0,-0.98076,2e-05,2.19472]
[1778204897263,46.95,79782.13,0.0,-0.98078,2e-05,2.19266]
[1778204897382,46.95,79782.13,0.0,-0.98078,2e-05,2.19266]
[1778204898175,46.95,79782.13,0.0,-0.98078,2e-05,2.19266]
[1778204897600,46.95,79780.23,0.0,-0.98082,2e-05,2.18858]
[1778204898285,46.95,79780.23,0.0,-0.98082,2e-05,2.18858]
[1778204899614,46.95,79776.46,0.0,-0.9809,2e-05,2.18054]
[1778204902749,46.95,79776.43,0.0,-0.98091,2e-05,2.18032]
[1778204902864,46.95,79776.43,0.0,-0.98091,2e-05,2.18032]
[1778204902965,46.95,79782.65,0.0,-0.98078,2e-05,2.19313]
[1778204903642,46.95,79785.53,0.0,-0.98072,2e-05,2.19916]
[1778204904422,46.95,79785.53,0.0,-0.98072,2e-05,2.19916]
[1778204904453,46.95,79785.53,0.0,-0.98072,2e-05,2.19916]
[1778204905258,46.95,79786.16,0.0,-0.9807,2e-05,2.20086]
[1778204905656,46.95,79783.76,0.0,-0.98075,2e-05,2.1962]
[1778204910362,46.96,79784.48,0.0,-0.98071,2e-05,2.19922]
[1778204910423,46.96,79784.48,0.0,-0.98071,2e-05,2.19922]
[1778204910463,46.96,79784.48,0.0,-0.98071,2e-05,2.1996]
[1778204913712,46.97,79785.79,0.0,-0.9807,2e-05,2.20023]
[1778204918747,46.98,79786.16,0.0,-0.98067,2e-05,2.20285]
[1778204923782,46.99,79785.24,0.0,-0.98067,2e-05,2.20274]
[1778204928817,47.0,79783.08,0.0,-0.9807,2e-05,2.20002]
[1778204932652,47.0,79781.51,0.0,-0.98072,2e-05,2.19784]
[1778204932845,47.0,79782.48,0.0,-0.9807,2e-05,2.20024]
[1778204937880,47.01,79781.1,0.0,-0.98071,2e-05,2.19918]
[1778204938850,47.01,79781.1,0.0,-0.98071,2e-05,2.19918]
[1778204938887,47.01,79781.34,0.0,-0.9807,2e-05,2.20006]
[1778204943922,47.02,79782.29,0.0,-0.98066,2e-05,2.20389]
[1778204948957,47.03,79782.4,0.0,-0.98064,2e-05,2.20593]
[1778204953133,47.04,79782.35,0.0,-0.98063,2e-05,2.20654]
[1778204954336,47.04,79781.22,0.0,-0.98064,2e-05,2.20525]
[1778204954383,47.04,79781.22,0.0,-0.98064,2e-05,2.20525]
[1778204954999,47.04,79781.81,0.0,-0.98063,2e-05,2.20685]
[1778204960036,47.05,79782.69,0.0,-0.98059,2e-05,2.21083]
[1778204965071,47.06,79784.62,0.0,-0.98053,2e-05,2.21664]
[1778204971113,47.07,79783.4,0.0,-0.98056,2e-05,2.21289]
[1778204977155,47.08,79780.98,0.0,-0.98059,2e-05,2.2099]
[1778204982190,47.09,79778.59,0.0,-0.98062,2e-05,2.20667]
[1778204987225,47.1,79778.52,0.0,-0.98061,2e-05,2.20832]
[1778204991253,47.11,79772.89,0.0,-0.98071,2e-05,2.19796]
[1778204992672,47.11,79770.86,0.0,-0.98075,2e-05,2.19409]
[1778204994274,47.11,79770.87,0.0,-0.98074,2e-05,2.19487]
[1778204999728,47.12,79770.67,0.0,-0.98074,2e-05,2.19559]
[1778205000318,47.12,79770.33,0.0,-0.98073,2e-05,2.196]
[1778205007368,47.14,79769.66,0.0,-0.98072,2e-05,2.19723]
[1778205010947,47.14,79770.34,0.0,-0.9807,2e-05,2.19939]
[1778205013617,47.15,79770.28,0.0,-0.98069,2e-05,2.20036]
[1778205013640,47.15,79770.28,0.0,-0.98069,2e-05,2.20036]
[1778205013752,47.15,79770.32,0.0,-0.98068,2e-05,2.20081]
[1778205015428,47.15,79767.26,0.0,-0.98074,2e-05,2.19515]
[1778205019175,47.15,79765.95,0.0,-0.98076,2e-05,2.19316]
[1778205019254,47.15,79765.95,0.0,-0.98076,2e-05,2.19316]
[1778205019322,47.16,79765.02,0.0,-0.98077,2e-05,2.19198]
[1778205022635,47.16,79764.09,0.0,-0.98078,2e-05,2.19079]
[1778205022636,47.16,79764.13,0.0,-0.98078,2e-05,2.19125]
[1778205023913,47.16,79764.13,0.0,-0.98078,2e-05,2.19125]
[1778205024001,47.17,79764.16,0.0,-0.98077,2e-05,2.19169]
[1778205027512,47.17,79758.92,0.0,-0.98087,2e-05,2.18228]
[1778205029526,47.18,79755.48,0.0,-0.98093,2e-05,2.17594]
[1778205032711,47.18,79754.12,0.0,-0.98098,2e-05,2.17072]
[1778205032812,47.18,79753.57,0.0,-0.98099,2e-05,2.16999]
[1778205035970,47.19,79753.88,0.0,-0.98097,2e-05,2.17146]
[1778205036041,47.19,79753.88,0.0,-0.98097,2e-05,2.17146]
[1778205036172,47.19,79753.88,0.0,-0.98097,2e-05,2.17146]
[1778205036229,47.19,79753.88,0.0,-0.98097,2e-05,2.17146]
[1778205036384,47.19,79753.88,0.0,-0.98097,2e-05,2.17146]
[1778205036575,47.19,79754.77,0.0,-0.98095,2e-05,2.17412]
[1778205041610,47.2,79756.71,0.0,-0.98088,2e-05,2.18016]
[1778205046645,47.21,79756.72,0.0,-0.98086,2e-05,2.18217]
[1778205048103,47.21,79756.72,0.0,-0.98086,2e-05,2.18217]
[1778205048123,47.21,79756.72,0.0,-0.98086,2e-05,2.18217]
[1778205048204,47.22,79756.72,0.0,-0.98086,2e-05,2.18297]
[1778205049483,47.22,79756.72,0.0,-0.98086,2e-05,2.18297]
[1778205049596,47.22,79756.72,0.0,-0.98086,2e-05,2.18297]
[1778205054701,47.23,79756.2,0.0,-0.98084,2e-05,2.18427]
[1778205057756,47.23,79755.18,0.0,-0.98086,2e-05,2.18295]
[1778205057854,47.23,79755.14,0.0,-0.98085,2e-05,2.18326]
[1778205059992,47.24,79754.82,0.0,-0.98085,2e-05,2.183]
[1778205060093,47.24,79754.86,0.0,-0.98085,2e-05,2.18348]
[1778205065779,47.25,79753.81,0.0,-0.98085,2e-05,2.18369]
[1778205070814,47.26,79754.31,0.0,-0.98082,2e-05,2.18671]
[1778205072509,47.26,79753.92,0.0,-0.98082,2e-05,2.1863]
[1778205072692,47.26,79753.92,0.0,-0.98082,2e-05,2.1863]
[1778205072712,47.26,79753.92,0.0,-0.98082,2e-05,2.1863]
[1778205072828,47.26,79754.2,0.0,-0.98081,2e-05,2.18727]
[1778205074842,47.27,79758.88,0.0,-0.9807,2e-05,2.19779]
[1778205075849,47.27,79761.25,0.0,-0.98065,2e-05,2.2031]
[1778205076983,47.27,79761.25,0.0,-0.98065,2e-05,2.2031]
[1778205077035,47.27,79766.0,0.0,-0.98054,2e-05,2.2134]
[1778205082898,47.28,79766.92,0.0,-0.9805,2e-05,2.21737]
[1778205086216,47.28,79766.07,0.0,-0.98051,2e-05,2.21626]
[1778205086317,47.28,79766.07,0.0,-0.98051,2e-05,2.21626]
[1778205088754,47.29,79763.88,0.0,-0.98055,2e-05,2.21267]
[1778205088858,47.29,79763.88,0.0,-0.98055,2e-05,2.21267]
[1778205088940,47.29,79765.02,0.0,-0.98052,2e-05,2.2154]
[1778205093975,47.3,79762.45,0.0,-0.98059,2e-05,2.20844]
[1778205094862,47.3,79762.45,0.0,-0.98059,2e-05,2.20844]
[1778205094974,47.3,79762.45,0.0,-0.98059,2e-05,2.20844]
[1778205100017,47.31,79762.12,0.0,-0.98057,2e-05,2.20982]
[1778205106059,47.32,79762.21,0.0,-0.98055,2e-05,2.21207]
[1778205111094,47.33,79762.64,0.0,-0.98052,2e-05,2.21469]
[1778205112663,47.33,79762.09,0.0,-0.98053,2e-05,2.21388]
[1778205113108,47.33,79762.28,0.0,-0.98052,2e-05,2.21462]
[1778205118143,47.34,79761.17,0.0,-0.98053,2e-05,2.214]
[1778205120376,47.34,79761.9,0.0,-0.98051,2e-05,2.21587]
[1778205120463,47.34,79754.82,0.0,-0.98065,2e-05,2.20176]
[1778205121167,47.34,79742.16,0.0,-0.98092,2e-05,2.17551]
[1778205123181,47.35,79740.54,0.0,-0.98095,2e-05,2.17293]
[1778205124188,47.35,79743.04,0.0,-0.98089,2e-05,2.1785]
[1778205126202,47.35,79745.86,0.0,-0.98082,2e-05,2.18513]
[1778205127697,47.36,79743.85,0.0,-0.98086,2e-05,2.18136]
[1778205128216,47.36,79745.0,0.0,-0.98083,2e-05,2.18413]
[1778205131340,47.36,79745.0,0.0,-0.98083,2e-05,2.18413]
[1778205131441,47.37,79745.0,0.0,-0.98082,2e-05,2.18566]
[1778205137279,47.38,79745.11,0.0,-0.98079,2e-05,2.18815]
[1778205137762,47.38,79745.11,0.0,-0.98079,2e-05,2.18815]
[1778205138286,47.38,79744.55,0.0,-0.9808,2e-05,2.18737]
[1778205144328,47.39,79743.68,0.0,-0.9808,2e-05,2.1878]
[1778205147822,47.4,79744.03,0.0,-0.98078,2e-05,2.18964]
[1778205147853,47.4,79744.03,0.0,-0.98078,2e-05,2.18964]
[1778205149064,47.4,79744.99,0.0,-0.98075,2e-05,2.192]
[1778205149363,47.4,79745.75,0.0,-0.98073,2e-05,2.19394]
[1778205152385,47.4,79747.43,0.0,-0.98071,2e-05,2.19526]
[1778205155786,47.41,79745.89,0.0,-0.98073,2e-05,2.19314]
[1778205155891,47.41,79745.89,0.0,-0.98073,2e-05,2.19314]
[1778205157706,47.41,79746.74,0.0,-0.98071,2e-05,2.19562]
[1778205158427,47.42,79746.73,0.0,-0.98071,2e-05,2.19595]
[1778205163462,47.42,79746.68,0.0,-0.98069,2e-05,2.1976]
[1778205168433,47.43,79746.95,0.0,-0.98067,2e-05,2.19956]
[1778205168504,47.43,79746.95,0.0,-0.98067,2e-05,2.1999]
[1778205172695,47.43,79746.95,0.0,-0.98067,2e-05,2.1999]
[1778205172705,47.44,79746.86,0.0,-0.98065,2e-05,2.20109]
[1778205174638,47.44,79746.82,0.0,-0.98065,2e-05,2.20134]
[1778205174739,47.44,79747.4,0.0,-0.98063,2e-05,2.20289]
[1778205177668,47.44,79747.6,0.0,-0.98063,2e-05,2.20364]
[1778205177696,47.45,79748.55,0.0,-0.9806,2e-05,2.20629]
[1778205180969,47.45,79749.4,0.0,-0.98057,2e-05,2.20873]
[1778205180977,47.45,79747.81,0.0,-0.9806,2e-05,2.20574]
[1778205186626,47.46,79748.29,0.0,-0.98057,2e-05,2.20873]
[1778205187691,47.46,79748.29,0.0,-0.98057,2e-05,2.20873]
[1778205187696,47.46,79748.31,0.0,-0.98057,2e-05,2.2091]
[1778205193169,47.47,79748.36,0.0,-0.98056,2e-05,2.21051]
[1778205193249,47.47,79748.3,0.0,-0.98055,2e-05,2.21071]
[1778205198710,47.48,79749.26,0.0,-0.98051,2e-05,2.21464]
[1778205201731,47.49,79753.45,0.0,-0.98041,2e-05,2.22435]
[1778205204522,47.49,79754.06,0.0,-0.9804,2e-05,2.22593]
[1778205203745,47.49,79757.23,0.0,-0.98033,2e-05,2.23288]
[1778205204594,47.49,79757.23,0.0,-0.98033,2e-05,2.23288]
[1778205205331,47.49,79757.23,0.0,-0.98033,2e-05,2.23288]
[1778205205456,47.49,79757.23,0.0,-0.98033,2e-05,2.23288]
[1778205205482,47.49,79757.88,0.0,-0.98031,2e-05,2.23482]
[1778205207704,47.49,79756.55,0.0,-0.98033,2e-05,2.23232]
[1778205207774,47.5,79756.68,0.0,-0.98033,2e-05,2.23288]
[1778205212810,47.5,79756.74,0.0,-0.98034,2e-05,2.23118]
[1778205217314,47.51,79756.85,0.0,-0.98033,2e-05,2.232]
[1778205217391,47.51,79756.85,0.0,-0.98032,2e-05,2.23287]
[1778205222879,47.52,79757.13,0.0,-0.9803,2e-05,2.23492]
[1778205224643,47.52,79758.98,0.0,-0.98026,2e-05,2.23909]
[1778205224710,47.52,79758.98,0.0,-0.98026,2e-05,2.23909]
[1778205226673,47.52,79760.31,0.0,-0.98022,2e-05,2.24245]
[1778205227149,47.52,79760.31,0.0,-0.98022,2e-05,2.24245]
[1778205227185,47.52,79760.73,0.0,-0.98021,2e-05,2.2436]
[1778205229313,47.52,79761.57,0.0,-0.98019,2e-05,2.24564]
[1778205229420,47.52,79761.57,0.0,-0.98019,2e-05,2.24564]
[1778205235000,47.53,79760.68,0.0,-0.98019,2e-05,2.24533]
[1778205235194,47.53,79760.68,0.0,-0.98019,2e-05,2.24533]
[1778205235563,47.53,79760.68,0.0,-0.98019,2e-05,2.24533]
[1778205235235,47.53,79761.02,0.0,-0.98018,2e-05,2.2463]
[1778205235612,47.53,79761.02,0.0,-0.98018,2e-05,2.2463]
[1778205237665,47.54,79761.06,0.0,-0.98018,2e-05,2.24689]
[1778205237686,47.54,79761.06,0.0,-0.98017,2e-05,2.24715]
[1778205241715,47.54,79761.6,0.0,-0.98015,2e-05,2.24904]
[1778205242012,47.54,79761.76,0.0,-0.98015,2e-05,2.24962]
[1778205247047,47.55,79761.48,0.0,-0.98014,2e-05,2.25026]
[1778205252088,47.55,79763.65,0.0,-0.98008,2e-05,2.25605]
[1778205252784,47.55,79763.65,0.0,-0.98008,2e-05,2.25605]
[1778205252842,47.55,79763.65,0.0,-0.98008,2e-05,2.25605]
[1778205252907,47.55,79763.65,0.0,-0.98008,2e-05,2.25605]
[1778205253397,47.55,79763.65,0.0,-0.98008,2e-05,2.25605]
[1778205253451,47.55,79763.65,0.0,-0.98008,2e-05,2.25605]
[1778205253497,47.56,79763.65,0.0,-0.98008,2e-05,2.25651]
[1778205259137,47.56,79763.4,0.0,-0.98007,2e-05,2.25713]
[1778205260157,47.56,79763.4,0.0,-0.98007,2e-05,2.25713]
[1778205260258,47.56,79763.4,0.0,-0.98007,2e-05,2.25713]
[1778205260443,47.56,79763.03,0.0,-0.98007,2e-05,2.2568]
[1778205261042,47.56,79763.03,0.0,-0.98007,2e-05,2.2568]
[1778205261054,47.56,79763.03,0.0,-0.98007,2e-05,2.2568]
[1778205266614,47.57,79763.56,0.0,-0.98005,2e-05,2.25882]
[1778205266750,47.57,79762.64,0.0,-0.98007,2e-05,2.2571]
[1778205267571,47.57,79762.64,0.0,-0.98007,2e-05,2.2571]
[1778205267599,47.57,79763.36,0.0,-0.98005,2e-05,2.25907]
[1778205267633,47.57,79763.36,0.0,-0.98005,2e-05,2.25907]
[1778205272674,47.57,79763.53,0.0,-0.98007,2e-05,2.25678]
[1778205273235,47.58,79764.27,0.0,-0.98005,2e-05,2.25878]
[1778205277219,47.58,79763.76,0.0,-0.98005,2e-05,2.25836]
[1778205277263,47.58,79763.83,0.0,-0.98005,2e-05,2.25873]
[1778205282298,47.59,79763.36,0.0,-0.98005,2e-05,2.25881]
[1778205285150,47.59,79763.64,0.0,-0.98004,2e-05,2.25984]
[1778205285240,47.59,79763.64,0.0,-0.98004,2e-05,2.25984]
[1778205285319,47.59,79761.19,0.0,-0.98009,2e-05,2.25487]
[1778205292368,47.6,79760.01,0.0,-0.9801,2e-05,2.25394]
[1778205293375,47.6,79755.09,0.0,-0.9802,2e-05,2.2438]
[1778205293855,47.6,79755.09,0.0,-0.9802,2e-05,2.2438]
[1778205293966,47.6,79755.09,0.0,-0.9802,2e-05,2.2438]
[1778205294282,47.6,79755.09,0.0,-0.9802,2e-05,2.2438]
[1778205294329,47.6,79755.09,0.0,-0.9802,2e-05,2.2438]
[1778205294430,47.6,79753.87,0.0,-0.98022,2e-05,2.2417]
[1778205300424,47.61,79752.44,0.0,-0.98024,2e-05,2.24022]
[1778205304452,47.61,79754.37,0.0,-0.98018,2e-05,2.24531]
[1778205305696,47.61,79753.71,0.0,-0.9802,2e-05,2.24417]
[1778205305804,47.61,79753.71,0.0,-0.9802,2e-05,2.24417]
[1778205306530,47.61,79753.71,0.0,-0.9802,2e-05,2.24417]
[1778205306639,47.61,79753.71,0.0,-0.9802,2e-05,2.24417]
[1778205306632,47.62,79753.71,0.0,-0.98019,2e-05,2.24442]
[1778205310390,47.62,79753.27,0.0,-0.98019,2e-05,2.24426]
[1778205310465,47.62,79753.27,0.0,-0.98019,2e-05,2.24426]
[1778205310494,47.62,79752.07,0.0,-0.98022,2e-05,2.242]
[1778205311540,47.62,79752.07,0.0,-0.98022,2e-05,2.242]
[1778205311602,47.62,79752.07,0.0,-0.98022,2e-05,2.242]
[1778205311593,47.62,79748.93,0.0,-0.98028,2e-05,2.23566]
[1778205312721,47.62,79749.59,0.0,-0.98027,2e-05,2.23732]
[1778205313515,47.63,79749.55,0.0,-0.98026,2e-05,2.23751]
[1778205319203,47.63,79750.09,0.0,-0.98024,2e-05,2.23945]
[1778205319557,47.63,79751.05,0.0,-0.98021,2e-05,2.24226]
[1778205322708,47.64,79750.63,0.0,-0.98022,2e-05,2.24217]
[1778205323585,47.64,79751.03,0.0,-0.9802,2e-05,2.24327]
[1778205325567,47.64,79751.03,0.0,-0.9802,2e-05,2.24327]
[1778205325604,47.64,79751.03,0.0,-0.9802,2e-05,2.2438]
[1778205329627,47.65,79746.44,0.0,-0.98029,2e-05,2.23521]
[1778205335669,47.65,79746.24,0.0,-0.9803,2e-05,2.23319]
[1778205338140,47.66,79745.44,0.0,-0.98031,2e-05,2.23207]
[1778205338252,47.66,79745.44,0.0,-0.98031,2e-05,2.23207]
[1778205338814,47.66,79745.44,0.0,-0.98031,2e-05,2.23207]
[1778205338924,47.66,79745.44,0.0,-0.98031,2e-05,2.23207]
[1778205338967,47.66,79744.76,0.0,-0.98032,2e-05,2.23092]
[1778205342692,47.66,79745.43,0.0,-0.98031,2e-05,2.2326]
[1778205342718,47.66,79746.26,0.0,-0.98028,2e-05,2.23517]
[1778205347759,47.67,79744.51,0.0,-0.9803,2e-05,2.23287]
[1778205349040,47.67,79744.51,0.0,-0.9803,2e-05,2.23287]
[1778205349127,47.67,79743.87,0.0,-0.98031,2e-05,2.23181]
[1778205352736,47.68,79743.34,0.0,-0.98032,2e-05,2.23153]
[1778205352794,47.68,79743.09,0.0,-0.98032,2e-05,2.23128]
[1778205354430,47.68,79743.09,0.0,-0.98032,2e-05,2.23128]
[1778205354531,47.68,79743.09,0.0,-0.98031,2e-05,2.23184]
[1778205357657,47.68,79743.14,0.0,-0.98031,2e-05,2.23194]
[1778205357703,47.68,79742.7,0.0,-0.98031,2e-05,2.23185]
[1778205361096,47.69,79740.98,0.0,-0.98034,2e-05,2.22881]
[1778205361197,47.69,79739.06,0.0,-0.98038,2e-05,2.22508]
[1778205363871,47.69,79736.17,0.0,-0.98044,2e-05,2.2199]
[1778205368914,47.7,79735.5,0.0,-0.98043,2e-05,2.21996]
[1778205375430,47.71,79735.85,0.0,-0.98042,2e-05,2.22185]
[1778205375521,47.71,79735.85,0.0,-0.98042,2e-05,2.22185]
[1778205375616,47.71,79736.63,0.0,-0.98039,2e-05,2.22433]
[1778205376550,47.71,79736.63,0.0,-0.98039,2e-05,2.22433]
[1778205376625,47.71,79736.63,0.0,-0.98039,2e-05,2.22433]
[1778205383011,47.72,79738.45,0.0,-0.98033,2e-05,2.23006]
[1778205386032,47.72,79736.6,0.0,-0.98036,2e-05,2.22701]
[1778205390390,47.73,79736.56,0.0,-0.98035,2e-05,2.22775]
[1778205390552,47.73,79736.56,0.0,-0.98035,2e-05,2.22775]
[1778205390643,47.73,79735.44,0.0,-0.98037,2e-05,2.22597]
[1778205391740,47.73,79735.44,0.0,-0.98037,2e-05,2.22597]
[1778205391798,47.73,79735.52,0.0,-0.9804,2e-05,2.22286]
[1778205397694,47.74,79735.82,0.0,-0.98038,2e-05,2.22487]
[1778205397713,47.74,79735.78,0.0,-0.98037,2e-05,2.22533]
[1778205404020,47.75,79735.95,0.0,-0.98036,2e-05,2.22677]
[1778205404158,47.75,79735.86,0.0,-0.98035,2e-05,2.22712]
[1778205409193,47.75,79735.36,0.0,-0.98035,2e-05,2.22742]
[1778205412765,47.75,79735.36,0.0,-0.98035,2e-05,2.22742]
[1778205412863,47.76,79735.36,0.0,-0.98034,2e-05,2.22847]
[1778205415992,47.76,79735.36,0.0,-0.98034,2e-05,2.22847]
[1778205416058,47.76,79735.36,0.0,-0.98033,2e-05,2.22924]
[1778205417653,47.76,79735.36,0.0,-0.98033,2e-05,2.22924]
[1778205417681,47.77,79735.4,0.0,-0.98033,2e-05,2.22984]
[1778205420270,47.77,79740.66,0.0,-0.98021,2e-05,2.24135]
[1778205421277,47.77,79742.69,0.0,-0.98016,2e-05,2.24584]
[1778205422329,47.77,79742.69,0.0,-0.98016,2e-05,2.24584]
[1778205422404,47.77,79744.05,0.0,-0.98013,2e-05,2.24893]
[1778205427734,47.78,79744.25,0.0,-0.98012,2e-05,2.25024]
[1778205428326,47.78,79744.7,0.0,-0.9801,2e-05,2.25163]
[1778205429333,47.78,79747.48,0.0,-0.98004,2e-05,2.2577]
[1778205434542,47.78,79747.82,0.0,-0.98003,2e-05,2.25863]
[1778205434566,47.79,79747.82,0.0,-0.98002,2e-05,2.25967]
[1778205437984,47.79,79748.87,0.0,-0.97999,2e-05,2.2623]
[1778205438396,47.79,79753.04,0.0,-0.9799,2e-05,2.27132]
[1778205439403,47.79,79755.66,0.0,-0.97984,2e-05,2.27707]
[1778205440381,47.79,79755.66,0.0,-0.97984,2e-05,2.27707]
[1778205440410,47.79,79757.23,0.0,-0.9798,2e-05,2.28059]
[1778205442424,47.79,79759.52,0.0,-0.97975,2e-05,2.2858]
[1778205447459,47.8,79759.56,0.0,-0.97974,2e-05,2.28669]
[1778205454510,47.8,79754.71,0.0,-0.97986,2e-05,2.27414]
[1778205455517,47.8,79748.2,0.0,-0.98,2e-05,2.26054]
[1778205456524,47.8,79744.99,0.0,-0.98007,2e-05,2.25395]
[1778205457638,47.8,79744.99,0.0,-0.98007,2e-05,2.25395]
[1778205457681,47.8,79744.99,0.0,-0.98007,2e-05,2.25395]
[1778205457783,47.8,79744.77,0.0,-0.98007,2e-05,2.25388]
[1778205458386,47.8,79744.77,0.0,-0.98007,2e-05,2.25388]
[1778205458491,47.8,79744.77,0.0,-0.98007,2e-05,2.25388]
[1778205458603,47.8,79744.77,0.0,-0.98007,2e-05,2.25388]
[1778205462732,47.81,79746.18,0.0,-0.98004,2e-05,2.25747]
[1778205463573,47.81,79746.02,0.0,-0.98003,2e-05,2.25775]
[1778205464580,47.81,79739.63,0.0,-0.98017,2e-05,2.24452]
[1778205467601,47.82,79736.19,0.0,-0.98023,2e-05,2.238]
[1778205468466,47.82,79736.19,0.0,-0.98023,2e-05,2.238]
[1778205468608,47.82,79734.6,0.0,-0.98027,2e-05,2.23491]
[1778205471629,47.82,79732.59,0.0,-0.9803,2e-05,2.23143]
[1778205472636,47.82,79730.18,0.0,-0.98035,2e-05,2.22665]
[1778205473643,47.82,79728.46,0.0,-0.98039,2e-05,2.22332]
[1778205477715,47.83,79728.45,0.0,-0.98038,2e-05,2.22406]
[1778205477716,47.83,79728.34,0.0,-0.98038,2e-05,2.22409]
[1778205482184,47.83,79729.45,0.0,-0.98034,2e-05,2.22741]
[1778205482706,47.83,79729.67,0.0,-0.98034,2e-05,2.22812]
[1778205487786,47.84,79730.45,0.0,-0.98032,2e-05,2.22999]
[1778205487821,47.84,79730.45,0.0,-0.98031,2e-05,2.23095]
[1778205493784,47.85,79731.8,0.0,-0.98026,2e-05,2.23519]
[1778205495520,47.85,79730.56,0.0,-0.98029,2e-05,2.23283]
[1778205495798,47.85,79731.91,0.0,-0.98026,2e-05,2.23588]
[1778205500834,47.86,79731.81,0.0,-0.98025,2e-05,2.23683]
[1778205505868,47.86,79731.06,0.0,-0.98025,2e-05,2.23642]
[1778205507766,47.86,79731.06,0.0,-0.98025,2e-05,2.23642]
[1778205507863,47.86,79731.9,0.0,-0.98023,2e-05,2.23864]
[1778205511913,47.87,79733.29,0.0,-0.98022,2e-05,2.23917]
[1778205513819,47.87,79733.29,0.0,-0.98022,2e-05,2.23917]
[1778205513926,47.87,79736.21,0.0,-0.98015,2e-05,2.24572]
[1778205518961,47.88,79737.9,0.0,-0.9801,2e-05,2.25033]
[1778205525007,47.88,79735.85,0.0,-0.98013,2e-05,2.24725]
[1778205527474,47.88,79736.62,0.0,-0.98011,2e-05,2.24907]
[1778205527586,47.88,79736.62,0.0,-0.98011,2e-05,2.24907]
[1778205527593,47.88,79736.62,0.0,-0.98011,2e-05,2.24928]
[1778205529020,47.88,79736.62,0.0,-0.98011,2e-05,2.24928]
[1778205529133,47.88,79736.62,0.0,-0.98011,2e-05,2.24928]
[1778205534068,47.89,79738.25,0.0,-0.98006,2e-05,2.25409]
[1778205535088,47.89,79738.25,0.0,-0.98006,2e-05,2.25409]
[1778205535202,47.89,79738.25,0.0,-0.98006,2e-05,2.25409]
[1778205535852,47.89,79738.25,0.0,-0.98006,2e-05,2.25409]
[1778205535275,47.89,79736.25,0.0,-0.9801,2e-05,2.25008]
[1778205535981,47.89,79736.25,0.0,-0.9801,2e-05,2.25008]
[1778205541151,47.9,79736.33,0.0,-0.98009,2e-05,2.2512]
[1778205541234,47.9,79736.33,0.0,-0.98009,2e-05,2.2512]
[1778205541568,47.9,79736.33,0.0,-0.98009,2e-05,2.2512]
[1778205541593,47.9,79736.33,0.0,-0.98009,2e-05,2.2512]
[1778205541694,47.9,79733.4,0.0,-0.98015,2e-05,2.24545]
[1778205550580,47.9,79733.86,0.0,-0.98013,2e-05,2.2472]
[1778205551898,47.91,79734.04,0.0,-0.98012,2e-05,2.24856]
[1778205551945,47.91,79733.98,0.0,-0.98012,2e-05,2.24864]
[1778205552687,47.91,79733.98,0.0,-0.98012,2e-05,2.24864]
[1778205554208,47.91,79735.52,0.0,-0.98008,2e-05,2.25226]
[1778205555215,47.91,79737.43,0.0,-0.98004,2e-05,2.25646]
[1778205556565,47.91,79737.43,0.0,-0.98004,2e-05,2.25646]
[1778205556655,47.91,79737.43,0.0,-0.98003,2e-05,2.25664]
[1778205562692,47.92,79737.45,0.0,-0.98003,2e-05,2.25742]
[1778205562719,47.92,79737.09,0.0,-0.98003,2e-05,2.25721]
[1778205563391,47.92,79737.09,0.0,-0.98003,2e-05,2.25721]
[1778205563459,47.92,79737.45,0.0,-0.98002,2e-05,2.25797]
[1778205569313,47.92,79737.92,0.0,-0.98,2e-05,2.26003]
[1778205574350,47.93,79737.54,0.0,-0.98003,2e-05,2.25681]
[1778205576597,47.93,79737.11,0.0,-0.98003,2e-05,2.25608]
[1778205577955,47.93,79736.54,0.0,-0.98004,2e-05,2.25525]
[1778205578067,47.93,79736.54,0.0,-0.98004,2e-05,2.25525]
[1778205584420,47.94,79736.01,0.0,-0.98004,2e-05,2.25539]
[1778205586100,47.94,79736.71,0.0,-0.98002,2e-05,2.25705]
[1778205586142,47.94,79736.71,0.0,-0.98002,2e-05,2.25705]
[1778205587704,47.94,79736.7,0.0,-0.98002,2e-05,2.25721]
[1778205593321,47.94,79736.72,0.0,-0.98001,2e-05,2.25833]
[1778205593400,47.94,79736.72,0.0,-0.98001,2e-05,2.25851]
[1778205595497,47.95,79738.11,0.0,-0.97997,2e-05,2.2618]
[1778205597637,47.95,79738.04,0.0,-0.97997,2e-05,2.26183]
[1778205597673,47.95,79738.05,0.0,-0.97997,2e-05,2.26202]
[1778205598092,47.95,79738.05,0.0,-0.97997,2e-05,2.26202]
[1778205598518,47.95,79738.0,0.0,-0.97997,2e-05,2.26209]
[1778205600532,47.95,79740.53,0.0,-0.97991,2e-05,2.26777]
[1778205601539,47.95,79747.23,0.0,-0.97977,2e-05,2.2821]
[1778205602546,47.95,79753.48,0.0,-0.97963,2e-05,2.29551]
[1778205603553,47.95,79749.84,0.0,-0.97971,2e-05,2.28789]
[1778205604560,47.95,79751.3,0.0,-0.97967,2e-05,2.29112]
[1778205605567,47.95,79749.04,0.0,-0.97972,2e-05,2.28646]
[1778205607443,47.95,79749.75,0.0,-0.9797,2e-05,2.28809]
[1778205607553,47.95,79749.75,0.0,-0.9797,2e-05,2.28809]
[1778205607786,47.95,79749.75,0.0,-0.9797,2e-05,2.28809]
[1778205608588,47.96,79746.73,0.0,-0.97977,2e-05,2.28196]
[1778205611609,47.96,79745.12,0.0,-0.9798,2e-05,2.27898]
[1778205612815,47.96,79745.12,0.0,-0.9798,2e-05,2.27898]
[1778205617709,47.96,79745.74,0.0,-0.97978,2e-05,2.28103]
[1778205617784,47.96,79746.52,0.0,-0.97976,2e-05,2.28297]
[1778205622772,47.97,79746.41,0.0,-0.97975,2e-05,2.28318]
[1778205622872,47.97,79746.41,0.0,-0.97975,2e-05,2.28347]
[1778205628295,47.97,79746.03,0.0,-0.97975,2e-05,2.28325]
[1778205628385,47.97,79746.03,0.0,-0.97975,2e-05,2.28325]
[1778205629758,47.97,79745.35,0.0,-0.97977,2e-05,2.28196]
[1778205631749,47.97,79746.48,0.0,-0.97976,2e-05,2.28148]
[1778205639805,47.98,79746.2,0.0,-0.97976,2e-05,2.2823]
[1778205645847,47.98,79745.44,0.0,-0.97976,2e-05,2.28165]
[1778205647772,47.99,79745.52,0.0,-0.97976,2e-05,2.28198]
[1778205647861,47.99,79745.43,0.0,-0.97976,2e-05,2.28195]
[1778205652896,47.99,79730.89,0.0,-0.98007,2e-05,2.25196]
[1778205653903,47.99,79726.26,0.0,-0.98016,2e-05,2.24265]
[1778205654623,47.99,79726.26,0.0,-0.98016,2e-05,2.24265]
[1778205654910,47.99,79721.59,0.0,-0.98026,2e-05,2.23314]
[1778205659945,48.0,79715.05,0.0,-0.98039,2e-05,2.22075]
[1778205660952,48.0,79713.84,0.0,-0.98041,2e-05,2.21851]
[1778205662606,48.0,79713.34,0.0,-0.98042,2e-05,2.21774]
[1778205664157,48.0,79711.2,0.0,-0.98046,2e-05,2.21385]
[1778205664218,48.0,79711.2,0.0,-0.98046,2e-05,2.21385]
[1778205670015,48.01,79711.4,0.0,-0.98044,2e-05,2.21592]
[1778205671029,48.01,79709.91,0.0,-0.98047,2e-05,2.21312]
[1778205672036,48.01,79711.53,0.0,-0.98043,2e-05,2.21675]
[1778205672742,48.01,79711.53,0.0,-0.98043,2e-05,2.21675]
[1778205672810,48.01,79711.53,0.0,-0.98043,2e-05,2.21675]
[1778205674050,48.02,79707.2,0.0,-0.98052,2e-05,2.20836]
[1778205681099,48.03,79706.52,0.0,-0.98051,2e-05,2.209]
[1778205683113,48.03,79704.61,0.0,-0.98054,2e-05,2.20565]
[1778205684159,48.03,79692.29,0.0,-0.9808,2e-05,2.18066]
[1778205685132,48.03,79683.55,0.0,-0.98098,2e-05,2.16319]
[1778205687054,48.03,79683.55,0.0,-0.98098,2e-05,2.16319]
[1778205686139,48.04,79683.44,0.0,-0.98098,2e-05,2.16334]
[1778205687181,48.04,79683.44,0.0,-0.98098,2e-05,2.16334]
[1778205689160,48.04,79681.8,0.0,-0.981,2e-05,2.16111]
[1778205690167,48.04,79680.19,0.0,-0.98103,2e-05,2.15821]
[1778205692708,48.05,79679.91,0.0,-0.98106,2e-05,2.1548]
[1778205694195,48.05,79673.46,0.0,-0.98118,2e-05,2.14289]
[1778205695389,48.05,79673.46,0.0,-0.98118,2e-05,2.14289]
[1778205695437,48.05,79665.9,0.0,-0.98133,2e-05,2.12808]
[1778205696835,48.05,79665.9,0.0,-0.98133,2e-05,2.12808]
[1778205696900,48.05,79665.9,0.0,-0.98133,2e-05,2.12808]
[1778205697001,48.06,79649.41,0.0,-0.98165,2e-05,2.09609]
[1778205698011,48.06,79645.67,0.0,-0.98172,2e-05,2.08916]
[1778205701252,48.07,79643.76,0.0,-0.98175,2e-05,2.08681]
[1778205702255,48.07,79624.58,0.0,-0.98212,2e-05,2.04966]
[1778205703262,48.07,79619.53,0.0,-0.98222,2e-05,2.04037]
[1778205706283,48.08,79618.29,0.0,-0.98222,2e-05,2.0396]
[1778205707384,48.08,79618.29,0.0,-0.98222,2e-05,2.0396]
[1778205707449,48.08,79618.29,0.0,-0.98222,2e-05,2.0396]
[1778205714339,48.1,79617.54,0.0,-0.98219,2e-05,2.04253]
[1778205716367,48.11,79593.04,0.0,-0.98266,2e-05,1.99646]
[1778205717366,48.14,79565.48,0.0,-0.98312,2e-05,1.95045]
[1778205718359,48.14,79565.48,0.0,-0.98312,2e-05,1.95045]
[1778205718372,48.16,79574.92,0.0,-0.98292,2e-05,1.97049]
[1778205719379,48.19,79571.17,0.0,-0.98292,2e-05,1.96988]
[1778205720386,48.22,79574.63,0.0,-0.98279,2e-05,1.98288]
[1778205722739,48.23,79574.81,0.0,-0.98277,2e-05,1.98487]
[1778205722785,48.24,79569.6,0.0,-0.98285,2e-05,1.97663]
[1778205727435,48.38,79573.92,0.0,-0.98251,2e-05,2.01076]
[1778205732760,48.39,79571.63,0.0,-0.98254,2e-05,2.00727]
[1778205732859,48.39,79570.37,0.0,-0.98256,2e-05,2.00497]
[1778205739032,48.39,79569.99,0.0,-0.98257,2e-05,2.00479]
[1778205739519,48.39,79569.59,0.0,-0.98257,2e-05,2.00424]
[1778205744554,48.39,79569.23,0.0,-0.98257,2e-05,2.00408]
[1778205745561,48.39,79558.21,0.0,-0.98278,2e-05,1.9833]
[1778205746568,48.4,79555.7,0.0,-0.98282,2e-05,1.97991]
[1778205747575,48.41,79551.77,0.0,-0.98288,2e-05,1.97389]
[1778205751604,48.48,79544.74,0.0,-0.9829,2e-05,1.9707]
[1778205752601,48.48,79544.74,0.0,-0.9829,2e-05,1.9707]
[1778205752720,48.48,79544.74,0.0,-0.9829,2e-05,1.9707]
[1778205757037,48.52,79547.26,0.0,-0.98278,2e-05,1.98309]
[1778205757048,48.52,79547.26,0.0,-0.98278,2e-05,1.98309]
[1778205758108,48.53,79548.82,0.0,-0.98273,2e-05,1.98718]
[1778205758203,48.53,79548.87,0.0,-0.98273,2e-05,1.98727]
[1778205758663,48.53,79551.6,0.0,-0.98268,2e-05,1.99299]
[1778205759669,48.53,79557.65,0.0,-0.98255,2e-05,2.00501]
[1778205760311,48.53,79557.65,0.0,-0.98255,2e-05,2.00501]
[1778205760368,48.53,79557.65,0.0,-0.98255,2e-05,2.00501]
[1778205760676,48.54,79561.18,0.0,-0.98248,2e-05,2.01226]
[1778205763697,48.54,79558.44,0.0,-0.98252,2e-05,2.00861]
[1778205765265,48.55,79558.83,0.0,-0.98251,2e-05,2.00988]
[1778205765345,48.55,79558.83,0.0,-0.98251,2e-05,2.00988]
[1778205765880,48.55,79558.83,0.0,-0.98251,2e-05,2.00988]
[1778205765995,48.55,79558.83,0.0,-0.98251,2e-05,2.00988]
[1778205766096,48.55,79556.09,0.0,-0.98255,2e-05,2.00573]
[1778205770747,48.56,79558.78,0.0,-0.98247,2e-05,2.01294]
[1778205771563,48.56,79558.78,0.0,-0.98247,2e-05,2.01294]
[1778205771650,48.56,79558.78,0.0,-0.98247,2e-05,2.01294]
[1778205771754,48.57,79562.72,0.0,-0.98239,2e-05,2.02097]
[1778205772761,48.57,79566.29,0.0,-0.98232,2e-05,2.02831]
[1778205774775,48.57,79567.0,0.0,-0.9823,2e-05,2.03065]
[1778205776789,48.58,79573.7,0.0,-0.98216,2e-05,2.04448]
[1778205777799,48.58,79580.61,0.0,-0.98202,2e-05,2.0583]
[1778205778806,48.58,79584.7,0.0,-0.98193,2e-05,2.06669]
[1778205779813,48.59,79589.2,0.0,-0.98184,2e-05,2.07588]
[1778205780820,48.59,79594.56,0.0,-0.98173,2e-05,2.08676]
[1778205781827,48.59,79600.2,0.0,-0.98161,2e-05,2.09823]
[1778205782836,48.59,79603.74,0.0,-0.98154,2e-05,2.10558]
[1778205783842,48.6,79613.66,0.0,-0.98133,2e-05,2.12555]
[1778205784849,48.6,79619.44,0.0,-0.98121,2e-05,2.1374]
[1778205785856,48.6,79624.37,0.0,-0.98111,2e-05,2.14756]
[1778205787870,48.6,79623.46,0.0,-0.98113,2e-05,2.14539]
[1778205788921,48.6,79627.32,0.0,-0.98105,2e-05,2.15294]
[1778205790912,48.59,79631.49,0.0,-0.98097,2e-05,2.16093]
[1778205793047,48.59,79631.28,0.0,-0.98098,2e-05,2.16011]
[1778205793157,48.59,79631.28,0.0,-0.98098,2e-05,2.16011]
[1778205793933,48.59,79634.66,0.0,-0.98091,2e-05,2.1667]
[1778205797961,48.6,79639.67,0.0,-0.9808,2e-05,2.1776]
[1778205798568,48.6,79639.67,0.0,-0.9808,2e-05,2.1776]
[1778205798593,48.6,79639.67,0.0,-0.9808,2e-05,2.1776]
[1778205798968,48.6,79643.48,0.0,-0.98072,2e-05,2.18555]
[1778205802309,48.6,79642.91,0.0,-0.98073,2e-05,2.18507]
[1778205802388,48.6,79642.91,0.0,-0.98073,2e-05,2.18507]
[1778205802996,48.6,79644.28,0.0,-0.9807,2e-05,2.18807]
[1778205803831,48.6,79644.28,0.0,-0.9807,2e-05,2.18807]
[1778205806017,48.6,79640.64,0.0,-0.98078,2e-05,2.17995]
[1778205807024,48.6,79637.12,0.0,-0.98085,2e-05,2.1726]
[1778205808031,48.59,79634.33,0.0,-0.98091,2e-05,2.16676]
[1778205810046,48.59,79622.77,0.0,-0.98115,2e-05,2.14338]
[1778205811053,48.59,79613.4,0.0,-0.98137,2e-05,2.12164]
[1778205812061,48.59,79613.17,0.0,-0.98137,2e-05,2.12105]
[1778205812733,48.59,79613.17,0.0,-0.98137,2e-05,2.12105]
[1778205812844,48.59,79613.17,0.0,-0.98137,2e-05,2.12105]
[1778205813068,48.6,79613.91,0.0,-0.98136,2e-05,2.12285]
[1778205814075,48.6,79618.03,0.0,-0.98127,2e-05,2.13136]
[1778205815082,48.6,79612.96,0.0,-0.98137,2e-05,2.12162]
[1778205818103,48.6,79610.15,0.0,-0.98142,2e-05,2.11662]
[1778205820124,48.61,79607.0,0.0,-0.98147,2e-05,2.11109]
[1778205821125,48.61,79603.33,0.0,-0.98154,2e-05,2.10421]
[1778205822806,48.61,79605.58,0.0,-0.9815,2e-05,2.10901]
[1778205823139,48.61,79614.94,0.0,-0.9813,2e-05,2.12789]
[1778205824146,48.61,79617.66,0.0,-0.98125,2e-05,2.13363]
[1778205824554,48.61,79617.66,0.0,-0.98125,2e-05,2.13363]
[1778205825153,48.61,79618.05,0.0,-0.98123,2e-05,2.13472]
[1778205830188,48.62,79628.9,0.0,-0.981,2e-05,2.158]
[1778205831195,48.62,79631.51,0.0,-0.98094,2e-05,2.16352]
[1778205833209,48.63,79628.59,0.0,-0.98099,2e-05,2.15821]
[1778205834473,48.63,79629.07,0.0,-0.98098,2e-05,2.15945]
[1778205834590,48.63,79629.07,0.0,-0.98098,2e-05,2.15945]
[1778205835223,48.63,79627.87,0.0,-0.981,2e-05,2.15732]
[1778205835576,48.63,79627.87,0.0,-0.981,2e-05,2.15732]
[1778205837247,48.63,79632.24,0.0,-0.98091,2e-05,2.16665]
[1778205838254,48.63,79636.06,0.0,-0.98083,2e-05,2.17461]
[1778205839514,48.63,79636.06,0.0,-0.98083,2e-05,2.17461]
[1778205839644,48.63,79636.06,0.0,-0.98083,2e-05,2.17461]
[1778205839745,48.64,79639.66,0.0,-0.98075,2e-05,2.18214]
[1778205842282,48.64,79653.17,0.0,-0.98046,2e-05,2.21007]
[1778205843289,48.64,79656.64,0.0,-0.98039,2e-05,2.21759]
[1778205845303,48.64,79662.38,0.0,-0.98026,2e-05,2.22972]
[1778205848843,48.64,79662.72,0.0,-0.98025,2e-05,2.23073]
[1778205848958,48.64,79662.72,0.0,-0.98025,2e-05,2.23073]
[1778205849004,48.64,79662.72,0.0,-0.98025,2e-05,2.23073]
[1778205849053,48.64,79662.48,0.0,-0.98025,2e-05,2.23056]
[1778205851822,48.65,79661.81,0.0,-0.98026,2e-05,2.22934]
[1778205851952,48.65,79661.81,0.0,-0.98026,2e-05,2.22934]
[1778205851993,48.65,79661.81,0.0,-0.98026,2e-05,2.22934]
[1778205852026,48.65,79662.1,0.0,-0.98026,2e-05,2.23026]
[1778205852761,48.65,79662.1,0.0,-0.98026,2e-05,2.23026]
[1778205852832,48.65,79662.1,0.0,-0.98026,2e-05,2.23026]
[1778205852931,48.65,79662.6,0.0,-0.98024,2e-05,2.23128]
[1778205854677,48.65,79661.85,0.0,-0.98026,2e-05,2.2299]
[1778205854687,48.65,79661.85,0.0,-0.98026,2e-05,2.2299]
[1778205854891,48.65,79661.85,0.0,-0.98026,2e-05,2.2299]
[1778205855076,48.65,79661.85,0.0,-0.98026,2e-05,2.2299]
[1778205855239,48.65,79661.85,0.0,-0.98026,2e-05,2.2299]
[1778205855132,48.65,79661.96,0.0,-0.98025,2e-05,2.23044]
[1778205855775,48.65,79661.96,0.0,-0.98025,2e-05,2.23044]
[1778205855808,48.65,79661.96,0.0,-0.98025,2e-05,2.23044]
[1778205855819,48.65,79659.12,0.0,-0.98031,2e-05,2.22461]
[1778205857054,48.65,79659.12,0.0,-0.98031,2e-05,2.22461]
[1778205857198,48.65,79659.12,0.0,-0.98031,2e-05,2.22461]
[1778205857235,48.65,79659.12,0.0,-0.98031,2e-05,2.22461]
[1778205857066,48.65,79658.03,0.0,-0.98033,2e-05,2.22272]
[1778205857388,48.65,79657.54,0.0,-0.98034,2e-05,2.22172]
[1778205858444,48.65,79657.54,0.0,-0.98034,2e-05,2.22172]
[1778205858572,48.65,79657.54,0.0,-0.98034,2e-05,2.22172]
[1778205858596,48.65,79657.54,0.0,-0.98034,2e-05,2.22172]
[1778205858657,48.65,79657.71,0.0,-0.98034,2e-05,2.22224]
[1778205861818,48.65,79657.99,0.0,-0.98033,2e-05,2.22316]
[1778205861862,48.65,79657.99,0.0,-0.98033,2e-05,2.22316]
[1778205861901,48.66,79657.7,0.0,-0.98033,2e-05,2.22273]
[1778205862299,48.66,79657.7,0.0,-0.98033,2e-05,2.22273]
[1778205862567,48.66,79657.7,0.0,-0.98033,2e-05,2.22273]
[1778205862666,48.66,79653.64,0.0,-0.98042,2e-05,2.21459]
[1778205868465,48.66,79651.45,0.0,-0.98045,2e-05,2.21124]
[1778205870036,48.66,79651.45,0.0,-0.98045,2e-05,2.21124]
[1778205870176,48.66,79651.45,0.0,-0.98045,2e-05,2.21124]
[1778205870201,48.66,79651.45,0.0,-0.98045,2e-05,2.21124]
[1778205870227,48.66,79646.57,0.0,-0.98055,2e-05,2.20169]
[1778205870274,48.66,79646.57,0.0,-0.98055,2e-05,2.20169]
[1778205870357,48.66,79646.57,0.0,-0.98055,2e-05,2.20169]
[1778205870418,48.66,79646.57,0.0,-0.98055,2e-05,2.20169]
[1778205870462,48.66,79646.57,0.0,-0.98055,2e-05,2.20169]
[1778205870769,48.66,79646.57,0.0,-0.98055,2e-05,2.20169]
[1778205870868,48.66,79643.35,0.0,-0.98062,2e-05,2.19514]
[1778205872178,48.66,79643.35,0.0,-0.98062,2e-05,2.19514]
[1778205874507,48.67,79639.44,0.0,-0.98071,2e-05,2.18485]
[1778205877768,48.67,79639.44,0.0,-0.98071,2e-05,2.18485]
[1778205877902,48.67,79639.44,0.0,-0.98071,2e-05,2.18485]
[1778205877931,48.67,79639.44,0.0,-0.98071,2e-05,2.18485]
[1778205878009,48.67,79639.44,0.0,-0.98071,2e-05,2.18485]
[1778205878042,48.67,79639.44,0.0,-0.98071,2e-05,2.18485]
[1778205878095,48.67,79639.44,0.0,-0.98071,2e-05,2.18485]
[1778205878116,48.67,79639.44,0.0,-0.98071,2e-05,2.18485]
[1778205878140,48.67,79639.44,0.0,-0.98071,2e-05,2.18485]
[1778205878142,48.66,79639.44,0.0,-0.98073,2e-05,2.18384]
[1778205878369,48.66,79639.44,0.0,-0.98073,2e-05,2.18384]
[1778205878910,48.66,79639.44,0.0,-0.98073,2e-05,2.18384]
[1778205878928,48.66,79646.04,0.0,-0.98059,2e-05,2.19722]
[1778205881556,48.66,79642.57,0.0,-0.98066,2e-05,2.18984]
[1778205884592,48.66,79641.77,0.0,-0.98068,2e-05,2.18817]
[1778205884724,48.66,79641.77,0.0,-0.98068,2e-05,2.18817]
[1778205884808,48.66,79642.48,0.0,-0.98066,2e-05,2.18982]
[1778205888750,48.67,79641.14,0.0,-0.98069,2e-05,2.18775]
[1778205888800,48.67,79641.14,0.0,-0.98069,2e-05,2.18775]
[1778205888851,48.67,79639.74,0.0,-0.98071,2e-05,2.18513]
[1778205892634,48.67,79636.99,0.0,-0.98076,2e-05,2.18047]
[1778205893641,48.67,79634.21,0.0,-0.98081,2e-05,2.17509]
[1778205896662,48.68,79630.12,0.0,-0.98089,2e-05,2.16759]
[1778205897669,48.68,79626.83,0.0,-0.98096,2e-05,2.16124]
[1778205902704,48.68,79629.9,0.0,-0.98088,2e-05,2.16876]
[1778205905726,48.69,79617.01,0.0,-0.98114,2e-05,2.14327]
[1778205906733,48.69,79611.84,0.0,-0.98124,2e-05,2.1333]
[1778205911769,48.69,79613.04,0.0,-0.9812,2e-05,2.13684]
[1778205913787,48.7,79616.49,0.0,-0.98113,2e-05,2.14434]
[1778205914791,48.7,79620.45,0.0,-0.98104,2e-05,2.15256]
[1778205915798,48.7,79624.0,0.0,-0.98097,2e-05,2.15996]
[1778205918819,48.7,79628.21,0.0,-0.98087,2e-05,2.16925]
[1778205919826,48.71,79631.82,0.0,-0.9808,2e-05,2.17678]
[1778205920880,48.71,79631.82,0.0,-0.9808,2e-05,2.17678]
[1778205920947,48.71,79631.82,0.0,-0.9808,2e-05,2.17678]
[1778205921030,48.71,79633.34,0.0,-0.98076,2e-05,2.18011]
[1778205926875,48.71,79635.18,0.0,-0.98071,2e-05,2.18525]
[1778205931910,48.72,79636.1,0.0,-0.98071,2e-05,2.18502]
[1778205932917,48.72,79630.27,0.0,-0.98082,2e-05,2.17348]
[1778205934931,48.72,79622.88,0.0,-0.98097,2e-05,2.15913]
[1778205936945,48.73,79619.98,0.0,-0.98102,2e-05,2.15384]
[1778205938959,48.73,79608.69,0.0,-0.98125,2e-05,2.13191]
[1778205939966,48.73,79602.99,0.0,-0.98136,2e-05,2.1209]
[1778205940973,48.73,79602.19,0.0,-0.98137,2e-05,2.11963]
[1778205946008,48.74,79602.08,0.0,-0.98136,2e-05,2.12108]
[1778205951043,48.75,79601.34,0.0,-0.98136,2e-05,2.12127]
[1778205959101,48.76,79601.93,0.0,-0.98132,2e-05,2.12502]
[1778205961113,48.77,79607.51,0.0,-0.98119,2e-05,2.13705]
[1778205962120,48.77,79610.62,0.0,-0.98113,2e-05,2.14353]
[1778205962765,48.77,79610.62,0.0,-0.98113,2e-05,2.14353]
[1778205963128,48.77,79609.07,0.0,-0.98116,2e-05,2.14074]
[1778205966149,48.77,79605.41,0.0,-0.98123,2e-05,2.13408]
[1778205967156,48.78,79602.96,0.0,-0.98127,2e-05,2.12983]
[1778205969761,48.78,79601.88,0.0,-0.98129,2e-05,2.12801]
[1778205970177,48.78,79603.17,0.0,-0.98125,2e-05,2.13121]
[1778205975212,48.79,79597.08,0.0,-0.98136,2e-05,2.12072]
[1778205978131,48.79,79595.67,0.0,-0.98138,2e-05,2.1186]
[1778205978180,48.79,79595.67,0.0,-0.98138,2e-05,2.1186]
[1778205978233,48.8,79595.55,0.0,-0.98138,2e-05,2.11869]
[1778205978724,48.8,79595.55,0.0,-0.98138,2e-05,2.11869]
[1778205978835,48.8,79595.55,0.0,-0.98138,2e-05,2.11869]
[1778205982726,48.8,79594.19,0.0,-0.9814,2e-05,2.11732]
[1778205983268,48.8,79583.06,0.0,-0.98161,2e-05,2.09581]
[1778205984275,48.81,79578.07,0.0,-0.98171,2e-05,2.08643]
[1778205985282,48.81,79575.48,0.0,-0.98176,2e-05,2.08177]
[1778205985381,48.81,79575.48,0.0,-0.98176,2e-05,2.08177]
[1778205986289,48.81,79571.42,0.0,-0.98183,2e-05,2.07427]
[1778205987296,48.81,79563.6,0.0,-0.98198,2e-05,2.05954]
[1778205988303,48.82,79562.74,0.0,-0.98199,2e-05,2.05831]
[1778205990317,48.82,79571.04,0.0,-0.98182,2e-05,2.0752]
[1778205991324,48.82,79574.54,0.0,-0.98178,2e-05,2.07924]
[1778205993909,48.83,79574.92,0.0,-0.98176,2e-05,2.08075]
[1778205993981,48.83,79574.92,0.0,-0.98176,2e-05,2.08075]
[1778205996442,48.83,79574.06,0.0,-0.98177,2e-05,2.08023]
[1778205996512,48.83,79574.06,0.0,-0.98177,2e-05,2.08023]
[1778205998373,48.84,79575.85,0.0,-0.98172,2e-05,2.08448]
[1778205999380,48.84,79583.55,0.0,-0.98157,2e-05,2.09989]
[1778206000387,48.84,79583.8,0.0,-0.98156,2e-05,2.10073]
[1778206001239,48.84,79583.8,0.0,-0.98156,2e-05,2.10073]
[1778206001325,48.84,79583.8,0.0,-0.98156,2e-05,2.10073]
[1778206006430,48.85,79587.81,0.0,-0.98146,2e-05,2.11067]
[1778206007407,48.85,79587.81,0.0,-0.98146,2e-05,2.11067]
[1778206007437,48.85,79590.88,0.0,-0.98139,2e-05,2.11704]
[1778206012473,48.86,79592.4,0.0,-0.98134,2e-05,2.12163]
[1778206017508,48.87,79592.22,0.0,-0.98133,2e-05,2.12286]
[1778206018916,48.87,79592.22,0.0,-0.98133,2e-05,2.12286]
[1778206018923,48.87,79592.22,0.0,-0.98133,2e-05,2.12286]
[1778206018977,48.87,79592.22,0.0,-0.98133,2e-05,2.12286]
[1778206019017,48.87,79592.18,0.0,-0.98133,2e-05,2.12309]
[1778206021424,48.87,79591.8,0.0,-0.98133,2e-05,2.12298]
[1778206021536,48.88,79591.43,0.0,-0.98133,2e-05,2.12257]
[1778206022681,48.88,79591.43,0.0,-0.98133,2e-05,2.12257]
[1778206022732,48.88,79591.43,0.0,-0.98133,2e-05,2.12257]
[1778206022756,48.88,79591.43,0.0,-0.98133,2e-05,2.12257]
[1778206022797,48.88,79591.43,0.0,-0.98133,2e-05,2.12257]
[1778206028585,48.89,79590.11,0.0,-0.98134,2e-05,2.12218]
[1778206030599,48.89,79587.29,0.0,-0.98139,2e-05,2.11727]
[1778206035635,48.9,79589.52,0.0,-0.98133,2e-05,2.12331]
[1778206036642,48.9,79586.41,0.0,-0.98138,2e-05,2.1175]
[1778206037937,48.9,79586.41,0.0,-0.98138,2e-05,2.1175]
[1778206038036,48.9,79583.26,0.0,-0.98144,2e-05,2.11164]
[1778206039663,48.91,79578.9,0.0,-0.98152,2e-05,2.10377]
[1778206041677,48.91,79564.02,0.0,-0.98181,2e-05,2.0755]
[1778206042684,48.91,79560.98,0.0,-0.98187,2e-05,2.07001]
[1778206043691,48.91,79557.75,0.0,-0.98193,2e-05,2.06418]
[1778206045705,48.92,79553.27,0.0,-0.98201,2e-05,2.05637]
[1778206047719,48.92,79550.64,0.0,-0.98205,2e-05,2.05216]
[1778206051747,48.93,79552.77,0.0,-0.98202,2e-05,2.05484]
[1778206056782,48.94,79550.13,0.0,-0.98204,2e-05,2.05191]
[1778206059804,48.95,79542.27,0.0,-0.98218,2e-05,2.03816]
[1778206061108,48.95,79542.27,0.0,-0.98218,2e-05,2.03816]
[1778206061142,48.95,79542.91,0.0,-0.98217,2e-05,2.03984]
[1778206066853,48.97,79542.11,0.0,-0.98215,2e-05,2.04106]
[1778206067880,48.97,79533.9,0.0,-0.98231,2e-05,2.02588]
[1778206068882,48.97,79526.5,0.0,-0.98244,2e-05,2.01234]
[1778206069888,48.98,79525.0,0.0,-0.98247,2e-05,2.01001]
[1778206071902,48.98,79533.67,0.0,-0.9823,2e-05,2.02699]
[1778206073916,48.98,79542.01,0.0,-0.98212,2e-05,2.04385]
[1778206074923,48.99,79545.57,0.0,-0.98205,2e-05,2.05113]
[1778206075800,48.99,79545.57,0.0,-0.98205,2e-05,2.05113]
[1778206075911,48.99,79545.57,0.0,-0.98205,2e-05,2.05113]
[1778206076022,48.99,79545.57,0.0,-0.98205,2e-05,2.05113]
[1778206077272,48.99,79547.01,0.0,-0.98202,2e-05,2.05433]
[1778206077330,48.99,79547.01,0.0,-0.98202,2e-05,2.05433]
[1778206077373,48.99,79548.95,0.0,-0.98198,2e-05,2.05846]
[1778206081973,48.99,79551.92,0.0,-0.98192,2e-05,2.06403]
[1778206082980,48.99,79557.54,0.0,-0.98181,2e-05,2.07483]
[1778206083987,48.99,79561.02,0.0,-0.98174,2e-05,2.0815]
[1778206084501,48.99,79561.02,0.0,-0.98174,2e-05,2.0815]
[1778206084561,48.99,79561.02,0.0,-0.98174,2e-05,2.0815]
[1778206087009,48.99,79567.61,0.0,-0.98162,2e-05,2.09405]
[1778206088021,48.99,79564.58,0.0,-0.98168,2e-05,2.08806]
[1778206089027,48.99,79555.59,0.0,-0.98185,2e-05,2.07055]
[1778206090034,48.99,79554.6,0.0,-0.98187,2e-05,2.06857]
[1778206090630,48.99,79554.6,0.0,-0.98187,2e-05,2.06857]
[1778206090637,48.99,79554.6,0.0,-0.98187,2e-05,2.06857]
[1778206091963,48.99,79555.19,0.0,-0.98186,2e-05,2.06965]
[1778206092070,48.99,79555.19,0.0,-0.98186,2e-05,2.06965]
[1778206092171,48.99,79555.34,0.0,-0.98186,2e-05,2.06987]
[1778206098090,48.98,79555.48,0.0,-0.98186,2e-05,2.06972]
[1778206099097,48.98,79549.33,0.0,-0.98198,2e-05,2.05781]
[1778206101458,48.98,79547.53,0.0,-0.98202,2e-05,2.0543]
[1778206101467,48.98,79547.53,0.0,-0.98202,2e-05,2.0543]
[1778206102685,48.98,79547.59,0.0,-0.98202,2e-05,2.05433]
[1778206102772,48.98,79547.59,0.0,-0.98202,2e-05,2.05433]
[1778206103125,48.98,79547.72,0.0,-0.98202,2e-05,2.05453]
[1778206105139,48.98,79555.41,0.0,-0.98187,2e-05,2.06925]
[1778206106418,48.98,79555.41,0.0,-0.98187,2e-05,2.06925]
[1778206106476,48.98,79555.41,0.0,-0.98187,2e-05,2.06925]
[1778206106444,48.98,79560.69,0.0,-0.98176,2e-05,2.07982]
[1778206107497,48.98,79560.69,0.0,-0.98176,2e-05,2.07982]
[1778206107776,48.98,79561.9,0.0,-0.98174,2e-05,2.08217]
[1778206108160,48.98,79559.47,0.0,-0.98179,2e-05,2.07737]
[1778206109402,48.98,79559.47,0.0,-0.98179,2e-05,2.07737]
[1778206109469,48.98,79559.47,0.0,-0.98179,2e-05,2.07737]
[1778206109444,48.98,79556.18,0.0,-0.98185,2e-05,2.07084]
[1778206113195,48.98,79557.2,0.0,-0.98186,2e-05,2.06946]
[1778206114323,48.98,79557.2,0.0,-0.98186,2e-05,2.06946]
[1778206114339,48.98,79557.2,0.0,-0.98186,2e-05,2.06946]
[1778206114421,48.98,79553.56,0.0,-0.98193,2e-05,2.06229]
[1778206115275,48.98,79553.56,0.0,-0.98193,2e-05,2.06229]
[1778206115298,48.98,79553.56,0.0,-0.98193,2e-05,2.06229]
[1778206115482,48.98,79553.05,0.0,-0.98194,2e-05,2.06125]
[1778206120452,48.98,79554.72,0.0,-0.98191,2e-05,2.06428]
[1778206120545,48.98,79554.19,0.0,-0.98192,2e-05,2.06312]
[1778206120883,48.98,79554.19,0.0,-0.98192,2e-05,2.06312]
[1778206120948,48.98,79554.19,0.0,-0.98192,2e-05,2.06312]
[1778206122258,48.98,79555.34,0.0,-0.9819,2e-05,2.06527]
[1778206125279,48.98,79560.58,0.0,-0.9818,2e-05,2.07518]
[1778206126463,48.98,79560.58,0.0,-0.9818,2e-05,2.07518]
[1778206126526,48.98,79562.24,0.0,-0.98177,2e-05,2.07832]
[1778206126967,48.98,79562.24,0.0,-0.98177,2e-05,2.07832]
[1778206127039,48.98,79562.24,0.0,-0.98177,2e-05,2.07832]
[1778206127293,48.98,79562.1,0.0,-0.98177,2e-05,2.07795]
[1778206129307,48.97,79564.72,0.0,-0.98173,2e-05,2.08274]
[1778206130686,48.97,79563.86,0.0,-0.98174,2e-05,2.08096]
[1778206130741,48.97,79563.86,0.0,-0.98174,2e-05,2.08096]
[1778206130865,48.97,79563.86,0.0,-0.98174,2e-05,2.08096]
[1778206134342,48.97,79568.14,0.0,-0.98166,2e-05,2.08883]
[1778206137116,48.97,79568.83,0.0,-0.98165,2e-05,2.08993]
[1778206137232,48.97,79568.83,0.0,-0.98165,2e-05,2.08993]
[1778206137541,48.97,79568.83,0.0,-0.98165,2e-05,2.08993]
[1778206137636,48.97,79568.83,0.0,-0.98165,2e-05,2.08993]
[1778206138370,48.97,79569.2,0.0,-0.98165,2e-05,2.09041]
[1778206142401,48.97,79576.14,0.0,-0.98151,2e-05,2.10346]
[1778206144659,48.97,79577.77,0.0,-0.98149,2e-05,2.10636]
[1778206144772,48.97,79577.77,0.0,-0.98149,2e-05,2.10636]
[1778206146429,48.96,79580.64,0.0,-0.98143,2e-05,2.11169]
[1778206149393,48.96,79582.46,0.0,-0.9814,2e-05,2.11494]
[1778206149510,48.96,79582.46,0.0,-0.9814,2e-05,2.11494]
[1778206150576,48.96,79580.39,0.0,-0.98144,2e-05,2.11057]
[1778206150667,48.96,79580.39,0.0,-0.98144,2e-05,2.11057]
[1778206151464,48.96,79580.01,0.0,-0.98145,2e-05,2.10967]
[1778206157506,48.95,79580.85,0.0,-0.98144,2e-05,2.11043]
[1778206162541,48.95,79581.19,0.0,-0.98145,2e-05,2.11036]
[1778206162735,48.95,79581.19,0.0,-0.98145,2e-05,2.11036]
[1778206162846,48.95,79581.19,0.0,-0.98145,2e-05,2.11036]
[1778206167803,48.95,79580.8,0.0,-0.98146,2e-05,2.10902]
[1778206167903,48.95,79580.84,0.0,-0.98146,2e-05,2.10896]
[1778206169260,48.95,79580.84,0.0,-0.98146,2e-05,2.10896]
[1778206169330,48.95,79580.84,0.0,-0.98146,2e-05,2.10882]
[1778206175632,48.94,79581.13,0.0,-0.98149,2e-05,2.10524]
[1778206177646,48.94,79583.83,0.0,-0.98144,2e-05,2.11027]
[1778206179614,48.94,79584.98,0.0,-0.98142,2e-05,2.11238]
[1778206179729,48.94,79584.98,0.0,-0.98142,2e-05,2.11238]
[1778206179860,48.94,79584.98,0.0,-0.98142,2e-05,2.11238]
[1778206180565,48.94,79584.98,0.0,-0.98142,2e-05,2.11238]
[1778206180623,48.94,79586.6,0.0,-0.98139,2e-05,2.11542]
[1778206180808,48.94,79585.65,0.0,-0.98141,2e-05,2.1134]
[1778206182682,48.94,79581.55,0.0,-0.98149,2e-05,2.10506]
[1778206184343,48.94,79581.55,0.0,-0.98149,2e-05,2.10506]
[1778206184454,48.94,79581.55,0.0,-0.98149,2e-05,2.10506]
[1778206184555,48.93,79578.09,0.0,-0.98157,2e-05,2.09804]
[1778206184712,48.93,79578.09,0.0,-0.98157,2e-05,2.09804]
[1778206184761,48.93,79578.09,0.0,-0.98157,2e-05,2.09804]
[1778206184908,48.93,79575.81,0.0,-0.98161,2e-05,2.09359]
[1778206187731,48.93,79575.22,0.0,-0.98162,2e-05,2.09222]
[1778206187746,48.93,79573.74,0.0,-0.98166,2e-05,2.08922]
[1778206193759,48.93,79572.72,0.0,-0.98168,2e-05,2.08662]
[1778206196533,48.93,79573.71,0.0,-0.98166,2e-05,2.08845]
[1778206196611,48.93,79575.08,0.0,-0.98164,2e-05,2.09101]
[1778206196625,48.93,79575.08,0.0,-0.98164,2e-05,2.09101]
[1778206196722,48.93,79575.08,0.0,-0.98164,2e-05,2.09101]
[1778206197010,48.93,79575.08,0.0,-0.98164,2e-05,2.09101]
[1778206197112,48.93,79575.08,0.0,-0.98164,2e-05,2.09101]
[1778206202822,48.92,79576.14,0.0,-0.98162,2e-05,2.0923]
[1778206206434,48.92,79576.05,0.0,-0.98163,2e-05,2.09201]
[1778206206598,48.92,79576.05,0.0,-0.98163,2e-05,2.09201]
[1778206208833,48.92,79575.73,0.0,-0.98164,2e-05,2.09094]
[1778206208885,48.92,79575.73,0.0,-0.98164,2e-05,2.09094]
[1778206209030,48.92,79575.33,0.0,-0.98165,2e-05,2.09005]
[1778206214907,48.92,79575.96,0.0,-0.98164,2e-05,2.09062]
[1778206219942,48.91,79569.56,0.0,-0.98177,2e-05,2.07764]
[1778206220813,48.91,79569.56,0.0,-0.98177,2e-05,2.07764]
[1778206220889,48.91,79569.56,0.0,-0.98177,2e-05,2.07764]
[1778206220949,48.91,79566.28,0.0,-0.98184,2e-05,2.0712]
[1778206221881,48.91,79566.28,0.0,-0.98184,2e-05,2.0712]
[1778206221944,48.91,79566.28,0.0,-0.98184,2e-05,2.0712]
[1778206229005,48.91,79566.82,0.0,-0.98183,2e-05,2.07166]
[1778206230640,48.91,79566.82,0.0,-0.98183,2e-05,2.07166]
[1778206230701,48.91,79566.82,0.0,-0.98183,2e-05,2.07166]
[1778206230752,48.91,79566.82,0.0,-0.98183,2e-05,2.07166]
[1778206230851,48.91,79566.82,0.0,-0.98183,2e-05,2.07166]
[1778206230852,48.91,79566.82,0.0,-0.98184,2e-05,2.07151]
[1778206236054,48.91,79562.82,0.0,-0.98194,2e-05,2.06029]
[1778206241090,48.91,79562.68,0.0,-0.98195,2e-05,2.05975]
[1778206242465,48.91,79562.68,0.0,-0.98195,2e-05,2.05975]
[1778206242594,48.91,79562.68,0.0,-0.98195,2e-05,2.05975]
[1778206242561,48.91,79561.95,0.0,-0.98196,2e-05,2.05824]
[1778206242851,48.91,79561.95,0.0,-0.98196,2e-05,2.05824]
[1778206242964,48.91,79561.95,0.0,-0.98196,2e-05,2.05824]
[1778206243104,48.91,79559.74,0.0,-0.98201,2e-05,2.05399]
[1778206248140,48.91,79562.01,0.0,-0.98197,2e-05,2.05815]
[1778206249682,48.91,79562.15,0.0,-0.98196,2e-05,2.05836]
[1778206249794,48.91,79562.15,0.0,-0.98196,2e-05,2.05836]
[1778206249925,48.91,79562.15,0.0,-0.98196,2e-05,2.05836]
[1778206249932,48.91,79562.15,0.0,-0.98196,2e-05,2.05836]
[1778206250154,48.9,79562.18,0.0,-0.98196,2e-05,2.05837]
[1778206255189,48.9,79560.28,0.0,-0.982,2e-05,2.05447]
[1778206258507,48.9,79560.61,0.0,-0.982,2e-05,2.05502]
[1778206258618,48.9,79560.61,0.0,-0.982,2e-05,2.05502]
[1778206258608,48.9,79560.29,0.0,-0.982,2e-05,2.05431]
[1778206259436,48.9,79560.29,0.0,-0.982,2e-05,2.05431]
[1778206259578,48.9,79560.29,0.0,-0.982,2e-05,2.05431]
[1778206259537,48.9,79559.87,0.0,-0.98201,2e-05,2.05346]
[1778206261231,48.9,79568.14,0.0,-0.98185,2e-05,2.06936]
[1778206262238,48.9,79576.56,0.0,-0.98169,2e-05,2.08563]
[1778206263254,48.9,79576.56,0.0,-0.98169,2e-05,2.08563]
[1778206263321,48.9,79576.56,0.0,-0.98169,2e-05,2.08563]
[1778206263512,48.9,79576.56,0.0,-0.98169,2e-05,2.08563]
[1778206263594,48.9,79576.56,0.0,-0.98169,2e-05,2.08563]
[1778206263571,48.9,79576.62,0.0,-0.98169,2e-05,2.08554]
[1778206263700,48.9,79576.62,0.0,-0.98169,2e-05,2.08554]
[1778206267755,48.9,79576.9,0.0,-0.98169,2e-05,2.08579]
[1778206267768,48.9,79576.9,0.0,-0.98169,2e-05,2.08569]
[1778206269287,48.9,79580.51,0.0,-0.98162,2e-05,2.09263]
[1778206272699,48.9,79580.79,0.0,-0.98161,2e-05,2.09285]
[1778206273317,48.9,79581.23,0.0,-0.98161,2e-05,2.0936]
[1778206274323,48.9,79583.75,0.0,-0.98156,2e-05,2.09841]
[1778206279359,48.89,79594.02,0.0,-0.98136,2e-05,2.11797]
[1778206280366,48.89,79587.56,0.0,-0.98149,2e-05,2.10515]
[1778206281373,48.89,79584.62,0.0,-0.98155,2e-05,2.09925]
[1778206282510,48.89,79584.62,0.0,-0.98155,2e-05,2.09925]
[1778206282569,48.89,79584.62,0.0,-0.98155,2e-05,2.09925]
[1778206282611,48.89,79585.54,0.0,-0.98153,2e-05,2.10079]
[1778206283020,48.89,79585.54,0.0,-0.98153,2e-05,2.10079]
[1778206283164,48.89,79585.54,0.0,-0.98153,2e-05,2.10079]
[1778206288592,48.89,79585.49,0.0,-0.98154,2e-05,2.1002]
[1778206288608,48.89,79585.49,0.0,-0.98154,2e-05,2.1002]
[1778206288422,48.89,79588.64,0.0,-0.98148,2e-05,2.10624]
[1778206288726,48.89,79588.64,0.0,-0.98148,2e-05,2.10624]
[1778206288843,48.89,79588.64,0.0,-0.98148,2e-05,2.10624]
[1778206289429,48.89,79587.69,0.0,-0.9815,2e-05,2.10425]
[1778206294464,48.88,79588.46,0.0,-0.98152,2e-05,2.10179]
[1778206297485,48.88,79594.12,0.0,-0.98141,2e-05,2.11264]
[1778206297927,48.88,79594.12,0.0,-0.98141,2e-05,2.11264]
[1778206298041,48.88,79594.12,0.0,-0.98141,2e-05,2.11264]
[1778206298403,48.88,79594.12,0.0,-0.98141,2e-05,2.11264]
[1778206298419,48.88,79594.12,0.0,-0.98141,2e-05,2.11264]
[1778206298492,48.88,79595.39,0.0,-0.98138,2e-05,2.11484]
[1778206300506,48.88,79599.28,0.0,-0.98131,2e-05,2.1222]
[1778206302520,48.88,79603.61,0.0,-0.98122,2e-05,2.13059]
[1778206302706,48.88,79603.61,0.0,-0.98122,2e-05,2.13059]
[1778206302761,48.88,79603.61,0.0,-0.98122,2e-05,2.13059]
[1778206303527,48.87,79603.9,0.0,-0.98122,2e-05,2.1308]
[1778206305541,48.87,79611.19,0.0,-0.98108,2e-05,2.1449]
[1778206307215,48.87,79611.8,0.0,-0.98107,2e-05,2.1459]
[1778206307555,48.87,79613.6,0.0,-0.98103,2e-05,2.14927]
[1778206309569,48.87,79617.98,0.0,-0.98095,2e-05,2.15757]
[1778206311583,48.86,79620.55,0.0,-0.9809,2e-05,2.16224]
[1778206313597,48.86,79623.35,0.0,-0.98085,2e-05,2.16737]
[1778206317174,48.86,79621.59,0.0,-0.98089,2e-05,2.16307]
[1778206317263,48.86,79621.59,0.0,-0.98089,2e-05,2.16307]
[1778206319052,48.86,79622.29,0.0,-0.98088,2e-05,2.16399]
[1778206319081,48.86,79622.29,0.0,-0.98088,2e-05,2.16399]
[1778206319639,48.85,79621.68,0.0,-0.9809,2e-05,2.16253]
[1778206320646,48.85,79619.43,0.0,-0.98095,2e-05,2.15779]
[1778206321567,48.85,79619.43,0.0,-0.98095,2e-05,2.15779]
[1778206321633,48.85,79619.43,0.0,-0.98095,2e-05,2.15779]
[1778206321653,48.85,79614.73,0.0,-0.98104,2e-05,2.14818]
[1778206324674,48.85,79619.69,0.0,-0.98095,2e-05,2.15744]
[1778206325686,48.85,79619.69,0.0,-0.98095,2e-05,2.15744]
[1778206325681,48.85,79626.06,0.0,-0.98082,2e-05,2.16997]
[1778206325875,48.85,79626.06,0.0,-0.98082,2e-05,2.16997]
[1778206325883,48.85,79626.06,0.0,-0.98082,2e-05,2.16997]
[1778206326032,48.85,79626.06,0.0,-0.98082,2e-05,2.16997]
[1778206326688,48.85,79629.26,0.0,-0.98076,2e-05,2.17615]
[1778206329709,48.84,79633.21,0.0,-0.98068,2e-05,2.18332]
[1778206331031,48.84,79633.23,0.0,-0.98069,2e-05,2.18309]
[1778206331053,48.84,79633.23,0.0,-0.98069,2e-05,2.18309]
[1778206331244,48.84,79633.23,0.0,-0.98069,2e-05,2.18309]
[1778206331318,48.84,79633.23,0.0,-0.98069,2e-05,2.18309]
[1778206331723,48.84,79638.84,0.0,-0.98057,2e-05,2.19416]
[1778206332730,48.84,79642.41,0.0,-0.9805,2e-05,2.20111]
[1778206334744,48.83,79647.23,0.0,-0.98041,2e-05,2.21029]
[1778206336810,48.83,79647.21,0.0,-0.98041,2e-05,2.20993]
[1778206336818,48.83,79647.21,0.0,-0.98041,2e-05,2.20993]
[1778206336865,48.83,79647.21,0.0,-0.98041,2e-05,2.20993]
[1778206336972,48.83,79647.21,0.0,-0.98041,2e-05,2.20993]
[1778206337068,48.83,79647.25,0.0,-0.98041,2e-05,2.2097]
[1778206337756,48.83,79647.25,0.0,-0.98041,2e-05,2.2097]
[1778206337765,48.83,79648.04,0.0,-0.9804,2e-05,2.21099]
[1778206339691,48.83,79648.04,0.0,-0.9804,2e-05,2.21099]
[1778206339779,48.83,79648.8,0.0,-0.98039,2e-05,2.21189]
[1778206343807,48.82,79644.97,0.0,-0.98048,2e-05,2.20282]
[1778206344822,48.82,79639.75,0.0,-0.9806,2e-05,2.19193]
[1778206345829,48.8,79633.09,0.0,-0.98076,2e-05,2.17567]
[1778206346836,48.8,79628.44,0.0,-0.98086,2e-05,2.16606]
[1778206348796,48.8,79630.29,0.0,-0.98083,2e-05,2.16955]
[1778206348901,48.8,79630.29,0.0,-0.98083,2e-05,2.16955]
[1778206349029,48.8,79630.29,0.0,-0.98083,2e-05,2.16955]
[1778206349129,48.8,79629.5,0.0,-0.98085,2e-05,2.16772]
[1778206354659,48.8,79629.43,0.0,-0.98088,2e-05,2.1634]
[1778206354724,48.8,79629.43,0.0,-0.98088,2e-05,2.1634]
[1778206354700,48.79,79630.12,0.0,-0.98087,2e-05,2.16434]
[1778206354798,48.79,79630.12,0.0,-0.98087,2e-05,2.16434]
[1778206354874,48.79,79630.12,0.0,-0.98087,2e-05,2.16434]
[1778206354892,48.79,79630.32,0.0,-0.98087,2e-05,2.16474]
[1778206360739,48.79,79630.46,0.0,-0.98088,2e-05,2.16417]
[1778206360757,48.79,79631.29,0.0,-0.98086,2e-05,2.1654]
[1778206360854,48.79,79631.29,0.0,-0.98086,2e-05,2.1654]
[1778206360919,48.79,79631.29,0.0,-0.98086,2e-05,2.1654]
[1778206360982,48.79,79631.29,0.0,-0.98086,2e-05,2.1654]
[1778206361013,48.79,79632.53,0.0,-0.98084,2e-05,2.16789]
[1778206366977,48.78,79632.89,0.0,-0.98084,2e-05,2.1673]
[1778206368589,48.78,79632.89,0.0,-0.98084,2e-05,2.1673]
[1778206368644,48.78,79632.89,0.0,-0.98084,2e-05,2.1673]
[1778206368690,48.78,79634.13,0.0,-0.98082,2e-05,2.16935]
[1778206368868,48.78,79634.13,0.0,-0.98082,2e-05,2.16935]
[1778206368991,48.78,79634.84,0.0,-0.98081,2e-05,2.17078]
[1778206372014,48.77,79626.97,0.0,-0.98098,2e-05,2.15432]
[1778206372879,48.77,79626.97,0.0,-0.98098,2e-05,2.15432]
[1778206372965,48.77,79626.97,0.0,-0.98098,2e-05,2.15432]
[1778206373522,48.77,79626.97,0.0,-0.98098,2e-05,2.15432]
[1778206373655,48.77,79626.97,0.0,-0.98098,2e-05,2.15432]
[1778206373755,48.77,79623.7,0.0,-0.98105,2e-05,2.14741]
[1778206374029,48.77,79625.94,0.0,-0.981,2e-05,2.15188]
[1778206377800,48.77,79625.16,0.0,-0.98102,2e-05,2.14976]
[1778206378056,48.77,79625.29,0.0,-0.98102,2e-05,2.14984]
[1778206381204,48.77,79625.0,0.0,-0.98103,2e-05,2.14889]
[1778206381294,48.77,79625.1,0.0,-0.98103,2e-05,2.14891]
[1778206387119,48.76,79627.6,0.0,-0.98099,2e-05,2.15282]
[1778206391588,48.76,79627.9,0.0,-0.98099,2e-05,2.15288]
[1778206391636,48.76,79627.9,0.0,-0.98099,2e-05,2.15288]
[1778206391724,48.76,79627.9,0.0,-0.98099,2e-05,2.15288]
[1778206391764,48.76,79627.9,0.0,-0.98099,2e-05,2.15288]
[1778206391770,48.75,79626.63,0.0,-0.98102,2e-05,2.15]
[1778206392154,48.75,79624.23,0.0,-0.98107,2e-05,2.14521]
[1778206395175,48.75,79616.15,0.0,-0.98124,2e-05,2.12866]
[1778206396488,48.75,79616.15,0.0,-0.98124,2e-05,2.12866]
[1778206396551,48.75,79616.15,0.0,-0.98124,2e-05,2.12866]
[1778206396560,48.75,79616.15,0.0,-0.98124,2e-05,2.12866]
[1778206396631,48.75,79614.42,0.0,-0.98128,2e-05,2.12497]
[1778206402224,48.75,79614.83,0.0,-0.98128,2e-05,2.12511]
[1778206404776,48.75,79614.97,0.0,-0.98128,2e-05,2.12526]
[1778206404238,48.75,79612.7,0.0,-0.98132,2e-05,2.12063]
[1778206404845,48.75,79612.7,0.0,-0.98132,2e-05,2.12063]
[1778206405298,48.75,79612.7,0.0,-0.98132,2e-05,2.12063]
[1778206405407,48.75,79612.7,0.0,-0.98132,2e-05,2.12063]
[1778206405498,48.75,79611.35,0.0,-0.98135,2e-05,2.11783]
[1778206410912,48.74,79612.59,0.0,-0.98133,2e-05,2.11966]
[1778206411027,48.74,79612.59,0.0,-0.98133,2e-05,2.11966]
[1778206411378,48.74,79612.59,0.0,-0.98133,2e-05,2.11966]
[1778206411489,48.74,79612.59,0.0,-0.98133,2e-05,2.11966]
[1778206411590,48.74,79611.82,0.0,-0.98138,2e-05,2.11468]
[1778206417757,48.74,79611.25,0.0,-0.9814,2e-05,2.11305]
[1778206417804,48.74,79609.77,0.0,-0.98143,2e-05,2.10988]
[1778206417973,48.74,79609.77,0.0,-0.98143,2e-05,2.10988]
[1778206418097,48.74,79609.77,0.0,-0.98143,2e-05,2.10988]
[1778206418336,48.74,79610.53,0.0,-0.98141,2e-05,2.11138]
[1778206419343,48.74,79613.09,0.0,-0.98136,2e-05,2.11631]
[1778206422785,48.73,79613.0,0.0,-0.98137,2e-05,2.11586]
[1778206422808,48.73,79612.73,0.0,-0.98137,2e-05,2.11506]
[1778206427399,48.73,79611.04,0.0,-0.98141,2e-05,2.11121]
[1778206430140,48.73,79611.35,0.0,-0.98141,2e-05,2.11157]
[1778206430420,48.73,79610.89,0.0,-0.98142,2e-05,2.11053]
[1778206434448,48.73,79612.74,0.0,-0.98139,2e-05,2.11366]
[1778206439483,48.72,79614.04,0.0,-0.98137,2e-05,2.11556]
[1778206440247,48.72,79614.04,0.0,-0.98137,2e-05,2.11556]
[1778206440347,48.72,79614.04,0.0,-0.98137,2e-05,2.11556]
[1778206441293,48.72,79613.84,0.0,-0.98138,2e-05,2.11503]
[1778206441426,48.72,79613.84,0.0,-0.98138,2e-05,2.11503]
[1778206441497,48.72,79613.75,0.0,-0.98138,2e-05,2.11472]
[1778206443511,48.72,79612.1,0.0,-0.98141,2e-05,2.11119]
[1778206447298,48.72,79612.82,0.0,-0.9814,2e-05,2.11222]
[1778206447360,48.72,79612.82,0.0,-0.9814,2e-05,2.11222]
[1778206447474,48.72,79612.82,0.0,-0.9814,2e-05,2.11222]
[1778206447539,48.72,79615.29,0.0,-0.98136,2e-05,2.11696]
[1778206452745,48.71,79616.09,0.0,-0.98135,2e-05,2.11798]
[1778206452763,48.71,79616.32,0.0,-0.98134,2e-05,2.11815]
[1778206455901,48.71,79616.96,0.0,-0.98133,2e-05,2.11913]
[1778206456602,48.71,79616.99,0.0,-0.98133,2e-05,2.11904]
[1778206460630,48.71,79620.55,0.0,-0.98127,2e-05,2.12551]
[1778206461637,48.71,79623.43,0.0,-0.98121,2e-05,2.13107]
[1778206464658,48.7,79625.13,0.0,-0.98118,2e-05,2.13396]
[1778206465522,48.7,79625.13,0.0,-0.98118,2e-05,2.13396]
[1778206465578,48.7,79625.13,0.0,-0.98118,2e-05,2.13396]
[1778206465774,48.7,79625.13,0.0,-0.98118,2e-05,2.13396]
[1778206465827,48.7,79623.51,0.0,-0.98122,2e-05,2.1304]
[1778206465884,48.7,79623.51,0.0,-0.98122,2e-05,2.1304]
[1778206467679,48.7,79626.05,0.0,-0.98117,2e-05,2.13512]
[1778206468285,48.7,79626.05,0.0,-0.98117,2e-05,2.13512]
[1778206468781,48.7,79626.05,0.0,-0.98117,2e-05,2.13512]
[1778206468868,48.7,79632.39,0.0,-0.98104,2e-05,2.14759]
[1778206469267,48.7,79632.39,0.0,-0.98104,2e-05,2.14759]
[1778206469387,48.7,79632.39,0.0,-0.98104,2e-05,2.14759]
[1778206471708,48.7,79635.05,0.0,-0.98102,2e-05,2.14909]
[1778206472715,48.7,79637.14,0.0,-0.98098,2e-05,2.15307]
[1778206474520,48.69,79637.49,0.0,-0.98098,2e-05,2.15357]
[1778206474630,48.69,79637.49,0.0,-0.98098,2e-05,2.15357]
[1778206474636,48.69,79637.49,0.0,-0.98098,2e-05,2.15357]
[1778206474761,48.69,79637.49,0.0,-0.98098,2e-05,2.15357]
[1778206474800,48.69,79636.91,0.0,-0.98099,2e-05,2.1522]
[1778206476743,48.69,79638.46,0.0,-0.98096,2e-05,2.1549]
[1778206479572,48.69,79639.03,0.0,-0.98096,2e-05,2.15563]
[1778206479686,48.69,79639.03,0.0,-0.98096,2e-05,2.15563]
[1778206479812,48.69,79639.03,0.0,-0.98096,2e-05,2.15563]
[1778206479782,48.69,79639.03,0.0,-0.98096,2e-05,2.15542]
[1778206479926,48.69,79639.03,0.0,-0.98096,2e-05,2.15542]
[1778206485806,48.68,79638.97,0.0,-0.98097,2e-05,2.15405]
[1778206490841,48.68,79638.94,0.0,-0.98098,2e-05,2.15295]
[1778206491381,48.68,79638.94,0.0,-0.98098,2e-05,2.15295]
[1778206493862,48.67,79636.64,0.0,-0.98104,2e-05,2.14773]
[1778206494133,48.67,79636.64,0.0,-0.98104,2e-05,2.14773]
[1778206494204,48.67,79636.64,0.0,-0.98104,2e-05,2.14773]
[1778206494869,48.67,79634.15,0.0,-0.98109,2e-05,2.14255]
[1778206496883,48.67,79631.77,0.0,-0.98114,2e-05,2.13743]
[1778206497890,48.67,79625.57,0.0,-0.98127,2e-05,2.12492]
[1778206498224,48.67,79625.57,0.0,-0.98127,2e-05,2.12492]
[1778206498604,48.67,79625.57,0.0,-0.98127,2e-05,2.12492]
[1778206498897,48.67,79622.55,0.0,-0.98133,2e-05,2.11878]
[1778206499904,48.67,79617.3,0.0,-0.98144,2e-05,2.10826]
[1778206500913,48.67,79614.11,0.0,-0.98151,2e-05,2.10185]
[1778206504971,48.66,79614.67,0.0,-0.9815,2e-05,2.10263]
[1778206505095,48.66,79614.67,0.0,-0.9815,2e-05,2.10263]
[1778206506962,48.66,79611.15,0.0,-0.98157,2e-05,2.09539]
[1778206507969,48.66,79609.43,0.0,-0.98161,2e-05,2.09192]
[1778206512440,48.66,79609.05,0.0,-0.98162,2e-05,2.09091]
[1778206512579,48.66,79609.05,0.0,-0.98162,2e-05,2.09091]
[1778206517185,48.66,79610.07,0.0,-0.9816,2e-05,2.09245]
[1778206520054,48.66,79612.46,0.0,-0.98156,2e-05,2.09677]
[1778206525090,48.65,79612.65,0.0,-0.98156,2e-05,2.09662]
[1778206530126,48.65,79613.29,0.0,-0.98155,2e-05,2.09738]
[1778206532140,48.65,79614.8,0.0,-0.98155,2e-05,2.09695]
[1778206533147,48.65,79617.09,0.0,-0.98151,2e-05,2.10135]
[1778206535161,48.65,79620.65,0.0,-0.98144,2e-05,2.10815]
[1778206538182,48.65,79618.57,0.0,-0.98148,2e-05,2.10368]
[1778206539189,48.65,79617.11,0.0,-0.98151,2e-05,2.10069]
[1778206543217,48.64,79615.46,0.0,-0.98155,2e-05,2.09701]
[1778206544225,48.64,79610.58,0.0,-0.98165,2e-05,2.08733]
[1778206545232,48.64,79608.91,0.0,-0.98168,2e-05,2.08398]
[1778206550273,48.64,79606.65,0.0,-0.98173,2e-05,2.07917]
[1778206555308,48.64,79602.98,0.0,-0.98181,2e-05,2.07166]
[1778206560343,48.64,79602.72,0.0,-0.98182,2e-05,2.07085]
[1778206561350,48.64,79612.36,0.0,-0.98163,2e-05,2.08963]
[1778206562357,48.64,79613.99,0.0,-0.98159,2e-05,2.09273]
[1778206565378,48.64,79616.03,0.0,-0.98156,2e-05,2.09644]
[1778206566385,48.63,79617.3,0.0,-0.98153,2e-05,2.09883]
[1778206571420,48.63,79617.49,0.0,-0.98153,2e-05,2.09866]
[1778206572427,48.63,79615.85,0.0,-0.98157,2e-05,2.09533]
[1778206573434,48.63,79610.73,0.0,-0.98167,2e-05,2.08519]
[1778206574441,48.63,79599.51,0.0,-0.98189,2e-05,2.06322]
[1778206575448,48.63,79595.56,0.0,-0.98197,2e-05,2.05552]
[1778206577462,48.63,79597.51,0.0,-0.98193,2e-05,2.05923]
[1778206582497,48.63,79596.85,0.0,-0.98195,2e-05,2.05773]
[1778206585518,48.63,79594.6,0.0,-0.982,2e-05,2.05325]
[1778206586525,48.63,79591.58,0.0,-0.98205,2e-05,2.04738]
[1778206588539,48.63,79592.79,0.0,-0.98203,2e-05,2.04967]
[1778206593574,48.63,79594.48,0.0,-0.98203,2e-05,2.04965]
[1778206594581,48.63,79588.43,0.0,-0.98215,2e-05,2.03795]
[1778206595588,48.63,79586.5,0.0,-0.98218,2e-05,2.03423]
[1778206599616,48.63,79585.17,0.0,-0.98221,2e-05,2.03169]
[1778206601630,48.63,79588.87,0.0,-0.98214,2e-05,2.03883]
[1778206606665,48.63,79588.03,0.0,-0.98215,2e-05,2.03722]
[1778206609686,48.63,79584.13,0.0,-0.98223,2e-05,2.02976]
[1778206612710,48.63,79582.38,0.0,-0.98226,2e-05,2.02647]
[1778206613717,48.63,79571.32,0.0,-0.98247,2e-05,2.00538]
[1778206614724,48.63,79567.37,0.0,-0.98255,2e-05,1.99792]
[1778206615731,48.63,79566.51,0.0,-0.98257,2e-05,1.99636]
[1778206616739,48.63,79562.33,0.0,-0.98264,2e-05,1.98853]
[1778206617746,48.63,79558.69,0.0,-0.98271,2e-05,1.98175]
[1778206619765,48.63,79554.74,0.0,-0.98279,2e-05,1.97452]
[1778206620258,48.63,79554.74,0.0,-0.98279,2e-05,1.97452]
[1778206620374,48.63,79554.74,0.0,-0.98279,2e-05,1.97452]
[1778206620767,48.63,79548.05,0.0,-0.98291,2e-05,1.96209]
[1778206621774,48.63,79527.5,0.0,-0.98329,2e-05,1.92409]
[1778206622781,48.63,79525.12,0.0,-0.98333,2e-05,1.92007]
[1778206623788,48.63,79522.15,0.0,-0.98338,2e-05,1.91482]
[1778206624795,48.64,79521.03,0.0,-0.9834,2e-05,1.91298]
[1778206625802,48.64,79518.34,0.0,-0.98345,2e-05,1.90827]
[1778206627820,48.64,79502.79,0.0,-0.98373,2e-05,1.88045]
[1778206628828,48.64,79466.35,0.0,-0.98437,2e-05,1.81566]
[1778206629830,48.66,79419.42,0.0,-0.98515,2e-05,1.73718]
[1778206631066,48.66,79419.42,0.0,-0.98515,2e-05,1.73718]
[1778206630838,48.66,79389.69,0.0,-0.98563,2e-05,1.68758]
[1778206631425,48.66,79389.69,0.0,-0.98563,2e-05,1.68758]
[1778206631847,48.71,79383.29,0.0,-0.98564,2e-05,1.68618]
[1778206632871,48.72,79368.66,0.0,-0.98587,2e-05,1.6627]
[1778206633876,48.72,79356.25,0.0,-0.98606,2e-05,1.64311]
[1778206634884,48.73,79358.15,0.0,-0.98603,2e-05,1.64691]
[1778206635891,48.8,79358.88,0.0,-0.9859,2e-05,1.65985]
[1778206636901,48.8,79374.29,0.0,-0.98565,2e-05,1.68521]
[1778206638914,48.8,79380.78,0.0,-0.98553,2e-05,1.69743]
[1778206639927,48.81,79364.79,0.0,-0.98578,2e-05,1.67177]
[1778206640933,48.82,79358.01,0.0,-0.98588,2e-05,1.66202]
[1778206644964,48.84,79344.45,0.0,-0.98606,2e-05,1.64301]
[1778206645977,48.89,79349.07,0.0,-0.9859,2e-05,1.65908]
[1778206651008,48.94,79357.12,0.0,-0.98571,2e-05,1.67815]
[1778206652017,48.95,79370.82,0.0,-0.98547,2e-05,1.70245]
[1778206653023,48.95,79386.31,0.0,-0.98522,2e-05,1.72838]
[1778206654030,49.01,79395.6,0.0,-0.98496,2e-05,1.75487]
[1778206655038,49.02,79398.04,0.0,-0.98491,2e-05,1.7597]
[1778206657053,49.03,79382.42,0.0,-0.98516,2e-05,1.73456]
[1778206658060,49.03,79375.57,0.0,-0.98527,2e-05,1.72353]
[1778206661081,49.04,79387.66,0.0,-0.98505,2e-05,1.74545]
[1778206662088,49.04,79390.51,0.0,-0.985,2e-05,1.75076]
[1778206663095,49.07,79398.6,0.0,-0.98482,2e-05,1.76919]
[1778206664102,49.09,79405.8,0.0,-0.98465,2e-05,1.78587]
[1778206666122,49.1,79411.69,0.0,-0.98454,2e-05,1.79684]
[1778206668133,49.1,79417.79,0.0,-0.98443,2e-05,1.80818]
[1778206671154,49.11,79406.04,0.0,-0.98462,2e-05,1.78893]
[1778206672387,49.11,79394.56,0.0,-0.98481,2e-05,1.76962]
[1778206673172,49.11,79374.59,0.0,-0.98514,2e-05,1.73615]
[1778206674594,49.11,79361.77,0.0,-0.98535,2e-05,1.71458]
[1778206675186,49.14,79369.16,0.0,-0.98518,2e-05,1.7321]
[1778206676193,49.15,79369.87,0.0,-0.98516,2e-05,1.73379]
[1778206681228,49.16,79370.35,0.0,-0.98513,2e-05,1.73699]
[1778206683242,49.17,79361.09,0.0,-0.98527,2e-05,1.72241]
[1778206685256,49.2,79376.9,0.0,-0.98496,2e-05,1.7545]
[1778206686263,49.2,79393.88,0.0,-0.98467,2e-05,1.78393]
[1778206687270,49.2,79391.2,0.0,-0.98471,2e-05,1.77973]
[1778206692313,49.21,79389.75,0.0,-0.98471,2e-05,1.77928]
[1778206695335,49.22,79385.47,0.0,-0.98477,2e-05,1.77321]
[1778206696342,49.22,79396.07,0.0,-0.98459,2e-05,1.79182]
[1778206697349,49.23,79399.1,0.0,-0.98453,2e-05,1.79744]
[1778206702429,49.24,79390.47,0.0,-0.98466,2e-05,1.78453]
[1778206707464,49.27,79390.68,0.0,-0.9846,2e-05,1.79051]
[1778206711492,49.28,79399.06,0.0,-0.98447,2e-05,1.80363]
[1778206713506,49.28,79402.71,0.0,-0.9844,2e-05,1.81067]
[1778206716527,49.29,79392.95,0.0,-0.98455,2e-05,1.79489]
[1778206720558,49.32,79386.6,0.0,-0.98461,2e-05,1.78906]
[1778206725597,49.35,79387.57,0.0,-0.98454,2e-05,1.79622]
[1778206728621,49.36,79372.63,0.0,-0.98478,2e-05,1.77175]
[1778206729628,49.36,79368.86,0.0,-0.98484,2e-05,1.76575]
[1778206731649,49.37,79357.21,0.0,-0.98502,2e-05,1.7469]
[1778206734671,49.37,79351.42,0.0,-0.98511,2e-05,1.73854]
[1778206739706,49.41,79352.26,0.0,-0.98503,2e-05,1.74639]
[1778206744741,49.45,79361.97,0.0,-0.9848,2e-05,1.76923]
[1778206746755,49.45,79371.8,0.0,-0.98463,2e-05,1.78682]
[1778206748769,49.46,79375.77,0.0,-0.98455,2e-05,1.79439]
[1778206750783,49.46,79386.56,0.0,-0.98436,2e-05,1.81374]
[1778206755818,49.47,79382.99,0.0,-0.98441,2e-05,1.80926]
[1778206757833,49.48,79375.04,0.0,-0.98454,2e-05,1.79628]
[1778206760854,49.48,79367.08,0.0,-0.98466,2e-05,1.78374]
[1778206762868,49.49,79366.22,0.0,-0.98467,2e-05,1.78303]
[1778206766957,49.5,79362.23,0.0,-0.98472,2e-05,1.7774]
[1778206770428,49.51,79359.88,0.0,-0.98474,2e-05,1.77502]
[1778206770551,49.51,79359.88,0.0,-0.98474,2e-05,1.77502]
[1778206770926,49.51,79360.32,0.0,-0.98473,2e-05,1.77618]
[1778206773947,49.51,79362.03,0.0,-0.98472,2e-05,1.77746]
[1778206774437,49.51,79362.03,0.0,-0.98472,2e-05,1.77746]
[1778206774508,49.51,79362.03,0.0,-0.98472,2e-05,1.77746]
[1778206774956,49.52,79367.17,0.0,-0.98462,2e-05,1.78665]
[1778206775732,49.52,79367.17,0.0,-0.98462,2e-05,1.78665]
[1778206776970,49.52,79373.27,0.0,-0.98451,2e-05,1.7979]
[1778206780503,49.53,79373.65,0.0,-0.9845,2e-05,1.79967]
[1778206780566,49.53,79373.65,0.0,-0.9845,2e-05,1.79967]
[1778206781067,49.53,79373.65,0.0,-0.9845,2e-05,1.79967]
[1778206781179,49.53,79373.65,0.0,-0.9845,2e-05,1.79967]
[1778206781216,49.53,79374.5,0.0,-0.98447,2e-05,1.80186]
[1778206786036,49.54,79380.02,0.0,-0.98437,2e-05,1.81282]
[1778206786664,49.54,79380.02,0.0,-0.98437,2e-05,1.81282]
[1778206786738,49.54,79380.02,0.0,-0.98437,2e-05,1.81282]
[1778206787043,49.54,79383.31,0.0,-0.98431,2e-05,1.81887]
[1778206788050,49.55,79384.9,0.0,-0.98427,2e-05,1.82229]
[1778206793085,49.56,79382.22,0.0,-0.9843,2e-05,1.81925]
[1778206793525,49.56,79382.22,0.0,-0.9843,2e-05,1.81925]
[1778206793701,49.56,79382.22,0.0,-0.9843,2e-05,1.81925]
[1778206795555,49.56,79379.97,0.0,-0.98433,2e-05,1.81602]
[1778206795692,49.56,79379.97,0.0,-0.98433,2e-05,1.81602]
[1778206796106,49.56,79380.28,0.0,-0.98432,2e-05,1.81689]
[1778206798120,49.57,79374.92,0.0,-0.98441,2e-05,1.80829]
[1778206799127,49.57,79370.36,0.0,-0.98448,2e-05,1.80079]
[1778206799784,49.57,79370.36,0.0,-0.98448,2e-05,1.80079]
[1778206799847,49.57,79370.36,0.0,-0.98448,2e-05,1.80079]
[1778206800134,49.57,79373.69,0.0,-0.98443,2e-05,1.80652]
[1778206801141,49.59,79378.84,0.0,-0.9843,2e-05,1.81934]
[1778206802145,49.59,79378.84,0.0,-0.9843,2e-05,1.81934]
[1778206802164,49.59,79378.84,0.0,-0.9843,2e-05,1.81934]
[1778206802247,49.59,79373.62,0.0,-0.98439,2e-05,1.81064]
[1778206804164,49.61,79380.55,0.0,-0.98423,2e-05,1.82638]
[1778206804838,49.61,79380.55,0.0,-0.98423,2e-05,1.82638]
[1778206804855,49.61,79380.55,0.0,-0.98423,2e-05,1.82638]
[1778206804978,49.61,79380.55,0.0,-0.98423,2e-05,1.82638]
[1778206805171,49.62,79382.97,0.0,-0.98418,2e-05,1.83091]
[1778206806628,49.62,79381.17,0.0,-0.98421,2e-05,1.82809]
[1778206806765,49.62,79381.17,0.0,-0.98421,2e-05,1.82809]
[1778206811778,49.63,79380.29,0.0,-0.98421,2e-05,1.8281]
[1778206811785,49.63,79380.29,0.0,-0.98421,2e-05,1.8281]
[1778206812220,49.63,79380.48,0.0,-0.98421,2e-05,1.82874]
[1778206814515,49.63,79381.32,0.0,-0.98418,2e-05,1.83082]
[1778206814762,49.63,79381.32,0.0,-0.98418,2e-05,1.83082]
[1778206819269,49.64,79387.85,0.0,-0.98406,2e-05,1.84371]
[1778206819708,49.64,79387.85,0.0,-0.98406,2e-05,1.84371]
[1778206819834,49.64,79387.85,0.0,-0.98406,2e-05,1.84371]
[1778206821135,49.64,79389.37,0.0,-0.98403,2e-05,1.84665]
[1778206821251,49.64,79389.37,0.0,-0.98403,2e-05,1.84665]
[1778206821283,49.64,79396.7,0.0,-0.9839,2e-05,1.85979]
[1778206822290,49.65,79399.57,0.0,-0.98384,2e-05,1.8651]
[1778206823297,49.65,79405.45,0.0,-0.98374,2e-05,1.87574]
[1778206824304,49.65,79410.91,0.0,-0.98364,2e-05,1.88565]
[1778206825311,49.65,79417.36,0.0,-0.98352,2e-05,1.89736]
[1778206828077,49.65,79418.38,0.0,-0.9835,2e-05,1.89937]
[1778206828204,49.65,79418.38,0.0,-0.9835,2e-05,1.89937]
[1778206828332,49.65,79415.43,0.0,-0.98355,2e-05,1.89447]
[1778206830346,49.65,79410.45,0.0,-0.98363,2e-05,1.88599]
[1778206831836,49.65,79410.45,0.0,-0.98363,2e-05,1.88599]
[1778206831897,49.65,79410.45,0.0,-0.98363,2e-05,1.88599]
[1778206831937,49.66,79411.72,0.0,-0.98363,2e-05,1.88549]
[1778206832937,49.66,79411.72,0.0,-0.98363,2e-05,1.88549]
[1778206833072,49.66,79411.72,0.0,-0.98363,2e-05,1.88549]
[1778206833169,49.66,79411.67,0.0,-0.98363,2e-05,1.88582]
[1778206835403,49.66,79414.08,0.0,-0.98359,2e-05,1.89032]
[1778206835550,49.66,79414.08,0.0,-0.98359,2e-05,1.89032]
[1778206837395,49.66,79416.7,0.0,-0.98353,2e-05,1.89561]
[1778206842222,49.67,79417.21,0.0,-0.98352,2e-05,1.89711]
[1778206842265,49.67,79417.21,0.0,-0.98352,2e-05,1.89711]
[1778206842763,49.67,79417.11,0.0,-0.98352,2e-05,1.89732]
[1778206842773,49.67,79417.11,0.0,-0.98352,2e-05,1.89732]
[1778206842864,49.67,79417.59,0.0,-0.98351,2e-05,1.89818]
[1778206848386,49.67,79419.49,0.0,-0.98346,2e-05,1.90256]
[1778206848445,49.67,79419.49,0.0,-0.98346,2e-05,1.90256]
[1778206848874,49.67,79419.49,0.0,-0.98346,2e-05,1.90256]
[1778206848928,49.67,79419.49,0.0,-0.98346,2e-05,1.90256]
[1778206848970,49.68,79419.91,0.0,-0.98345,2e-05,1.90351]
[1778206851493,49.68,79422.88,0.0,-0.98339,2e-05,1.90938]
[1778206854345,49.68,79422.57,0.0,-0.9834,2e-05,1.90901]
[1778206853507,49.68,79428.87,0.0,-0.98328,2e-05,1.92052]
[1778206854462,49.68,79428.87,0.0,-0.98328,2e-05,1.92052]
[1778206857535,49.68,79434.03,0.0,-0.98318,2e-05,1.93047]
[1778206858557,49.68,79443.41,0.0,-0.98301,2e-05,1.94765]
[1778206859556,49.69,79453.35,0.0,-0.98282,2e-05,1.96595]
[1778206860563,49.69,79459.27,0.0,-0.98271,2e-05,1.97692]
[1778206862577,49.69,79460.7,0.0,-0.98269,2e-05,1.97968]
[1778206865787,49.69,79461.12,0.0,-0.98268,2e-05,1.98057]
[1778206865925,49.69,79461.12,0.0,-0.98268,2e-05,1.98057]
[1778206870607,49.69,79461.8,0.0,-0.98266,2e-05,1.98209]
[1778206870616,49.69,79461.8,0.0,-0.98266,2e-05,1.98209]
[1778206871730,49.69,79461.94,0.0,-0.98266,2e-05,1.9824]
[1778206871790,49.69,79461.94,0.0,-0.98266,2e-05,1.9824]
[1778206871830,49.69,79462.15,0.0,-0.98265,2e-05,1.98284]
[1778206874665,49.69,79466.83,0.0,-0.98257,2e-05,1.99165]
[1778206877812,49.69,79467.77,0.0,-0.98255,2e-05,1.99346]
[1778206877847,49.69,79468.81,0.0,-0.98253,2e-05,1.99542]
[1778206879452,49.69,79468.05,0.0,-0.98254,2e-05,1.99404]
[1778206879705,49.69,79471.28,0.0,-0.98248,2e-05,2.00007]
[1778206880708,49.69,79474.53,0.0,-0.98242,2e-05,2.00614]
[1778206881714,49.69,79481.8,0.0,-0.98228,2e-05,2.01973]
[1778206882721,49.69,79484.36,0.0,-0.98223,2e-05,2.02452]
[1778206886751,49.69,79488.78,0.0,-0.98215,2e-05,2.03272]
[1778206889840,49.69,79488.7,0.0,-0.98215,2e-05,2.03249]
[1778206889949,49.69,79488.7,0.0,-0.98215,2e-05,2.03249]
[1778206892264,49.69,79485.79,0.0,-0.98221,2e-05,2.02695]
[1778206892362,49.69,79486.79,0.0,-0.98222,2e-05,2.02565]
[1778206892403,49.69,79486.79,0.0,-0.98222,2e-05,2.02565]
[1778206892792,49.69,79480.78,0.0,-0.98233,2e-05,2.01438]
[1778206893737,49.69,79480.78,0.0,-0.98233,2e-05,2.01438]
[1778206893862,49.69,79480.78,0.0,-0.98233,2e-05,2.01438]
[1778206894806,49.69,79472.61,0.0,-0.98248,2e-05,1.99913]
[1778206895813,49.69,79468.33,0.0,-0.98256,2e-05,1.9912]
[1778206896459,49.69,79468.33,0.0,-0.98256,2e-05,1.9912]
[1778206896535,49.69,79468.33,0.0,-0.98256,2e-05,1.9912]
[1778206896820,49.69,79465.89,0.0,-0.98261,2e-05,1.98671]
[1778206897394,49.69,79465.89,0.0,-0.98261,2e-05,1.98671]
[1778206897503,49.69,79465.89,0.0,-0.98261,2e-05,1.98671]
[1778206897827,49.69,79466.82,0.0,-0.98259,2e-05,1.98848]
[1778206902862,49.69,79467.0,0.0,-0.98259,2e-05,1.989]
[1778206905586,49.69,79464.8,0.0,-0.98263,2e-05,1.98502]
[1778206905722,49.69,79464.8,0.0,-0.98263,2e-05,1.98502]
[1778206906513,49.69,79464.72,0.0,-0.98263,2e-05,1.98492]
[1778206906650,49.69,79464.72,0.0,-0.98263,2e-05,1.98492]
[1778206906890,49.69,79464.99,0.0,-0.98262,2e-05,1.98547]
[1778206911925,49.69,79466.73,0.0,-0.98259,2e-05,1.98897]
[1778206912573,49.69,79466.73,0.0,-0.98259,2e-05,1.98897]
[1778206912658,49.69,79466.73,0.0,-0.98259,2e-05,1.98897]
[1778206912776,49.69,79466.73,0.0,-0.98259,2e-05,1.98897]
[1778206917967,49.7,79468.03,0.0,-0.98256,2e-05,1.99168]
[1778206919794,49.7,79467.25,0.0,-0.98257,2e-05,1.99028]
[1778206919925,49.7,79467.25,0.0,-0.98257,2e-05,1.99028]
[1778206920720,49.7,79467.34,0.0,-0.98257,2e-05,1.9905]
[1778206920856,49.7,79467.34,0.0,-0.98257,2e-05,1.9905]
[1778206920988,49.7,79467.49,0.0,-0.98257,2e-05,1.99082]
[1778206921995,49.7,79473.4,0.0,-0.98246,2e-05,2.00185]
[1778206923236,49.7,79473.4,0.0,-0.98246,2e-05,2.00185]
[1778206923287,49.7,79473.4,0.0,-0.98246,2e-05,2.00185]
[1778206928531,49.7,79473.77,0.0,-0.98245,2e-05,2.00272]
[1778206928611,49.7,79473.77,0.0,-0.98245,2e-05,2.00272]
[1778206929897,49.7,79473.93,0.0,-0.98244,2e-05,2.00305]
[1778206930009,49.7,79473.93,0.0,-0.98244,2e-05,2.00305]
[1778206930053,49.7,79474.01,0.0,-0.98244,2e-05,2.00323]
[1778206934084,49.7,79469.88,0.0,-0.98252,2e-05,1.99565]
[1778206934582,49.7,79469.88,0.0,-0.98252,2e-05,1.99565]
[1778206934712,49.7,79469.88,0.0,-0.98252,2e-05,1.99565]
[1778206940126,49.7,79472.4,0.0,-0.98247,2e-05,2.00057]
[1778206940725,49.7,79472.4,0.0,-0.98247,2e-05,2.00057]
[1778206940733,49.7,79472.4,0.0,-0.98247,2e-05,2.00057]
[1778206940860,49.7,79472.4,0.0,-0.98247,2e-05,2.00057]
[1778206943147,49.7,79480.35,0.0,-0.98232,2e-05,2.01551]
[1778206943589,49.7,79480.35,0.0,-0.98232,2e-05,2.01551]
[1778206943726,49.7,79480.35,0.0,-0.98232,2e-05,2.01551]
[1778206944154,49.7,79480.6,0.0,-0.98231,2e-05,2.01601]
[1778206945207,49.7,79480.6,0.0,-0.98231,2e-05,2.01601]
[1778206945226,49.7,79480.6,0.0,-0.98231,2e-05,2.01601]
[1778206947175,49.7,79474.1,0.0,-0.98244,2e-05,2.00389]
[1778206950631,49.7,79474.64,0.0,-0.98243,2e-05,2.00495]
[1778206950751,49.7,79474.64,0.0,-0.98243,2e-05,2.00495]
[1778206950896,49.7,79474.64,0.0,-0.98243,2e-05,2.00495]
[1778206951019,49.7,79474.64,0.0,-0.98243,2e-05,2.00495]
[1778206951121,49.7,79474.64,0.0,-0.98245,2e-05,2.00187]
[1778206952715,49.7,79474.43,0.0,-0.98245,2e-05,2.00152]
[1778206953217,49.7,79474.95,0.0,-0.98244,2e-05,2.00252]
[1778206956852,49.7,79475.2,0.0,-0.98244,2e-05,2.00305]
[1778206957246,49.7,79481.88,0.0,-0.98231,2e-05,2.01554]
[1778206959259,49.7,79484.27,0.0,-0.98227,2e-05,2.02001]
[1778206964294,49.7,79484.98,0.0,-0.98225,2e-05,2.02129]
[1778206966308,49.7,79488.33,0.0,-0.98219,2e-05,2.02756]
[1778206968784,49.7,79489.38,0.0,-0.98217,2e-05,2.02949]
[1778206968897,49.7,79489.38,0.0,-0.98217,2e-05,2.02949]
[1778206969534,49.7,79489.45,0.0,-0.98217,2e-05,2.0296]
[1778206969555,49.7,79489.45,0.0,-0.98217,2e-05,2.0296]
[1778206970336,49.7,79489.49,0.0,-0.98217,2e-05,2.02965]
[1778206973357,49.7,79483.56,0.0,-0.98228,2e-05,2.01844]
[1778206973966,49.7,79483.56,0.0,-0.98228,2e-05,2.01844]
[1778206974122,49.7,79483.56,0.0,-0.98228,2e-05,2.01844]
[1778206975282,49.7,79484.99,0.0,-0.98226,2e-05,2.02112]
[1778206975347,49.7,79484.99,0.0,-0.98226,2e-05,2.02112]
[1778206975371,49.7,79487.33,0.0,-0.98221,2e-05,2.0255]
[1778206977783,49.7,79486.86,0.0,-0.98222,2e-05,2.0246]
[1778206978392,49.7,79487.86,0.0,-0.9822,2e-05,2.02645]
[1778206982175,49.7,79488.53,0.0,-0.98219,2e-05,2.02765]
[1778206982420,49.7,79488.47,0.0,-0.98219,2e-05,2.02752]
[1778206986448,49.7,79492.25,0.0,-0.98212,2e-05,2.03454]
[1778206991483,49.7,79493.82,0.0,-0.98209,2e-05,2.03733]
[1778206994504,49.7,79487.53,0.0,-0.98221,2e-05,2.02537]
[1778206994791,49.7,79487.53,0.0,-0.98221,2e-05,2.02537]
[1778206994887,49.7,79487.53,0.0,-0.98221,2e-05,2.02537]
[1778206995570,49.7,79474.56,0.0,-0.98246,2e-05,2.0011]
[1778206997280,49.7,79474.56,0.0,-0.98246,2e-05,2.0011]
[1778206997432,49.7,79474.56,0.0,-0.98246,2e-05,2.0011]
[1778206997364,49.7,79472.29,0.0,-0.9825,2e-05,1.99693]
[1778206997529,49.7,79471.67,0.0,-0.98251,2e-05,1.99578]
[1778207001557,49.7,79474.45,0.0,-0.98246,2e-05,2.00107]
[1778207002780,49.7,79474.45,0.0,-0.98246,2e-05,2.00107]
[1778207002846,49.7,79474.45,0.0,-0.98246,2e-05,2.00107]
[1778207004578,49.7,79477.83,0.0,-0.98239,2e-05,2.00743]
[1778207006752,49.7,79479.45,0.0,-0.98236,2e-05,2.01046]
[1778207006765,49.7,79479.45,0.0,-0.98236,2e-05,2.01046]
[1778207006789,49.7,79478.6,0.0,-0.98238,2e-05,2.00888]
[1778207011627,49.7,79487.33,0.0,-0.98224,2e-05,2.02214]
[1778207013091,49.7,79487.33,0.0,-0.98224,2e-05,2.02214]
[1778207013112,49.7,79490.19,0.0,-0.98219,2e-05,2.02749]
[1778207014648,49.7,79492.71,0.0,-0.98214,2e-05,2.03218]
[1778207015655,49.7,79495.27,0.0,-0.98209,2e-05,2.03697]
[1778207018781,49.7,79495.41,0.0,-0.98209,2e-05,2.03715]
[1778207018798,49.7,79495.41,0.0,-0.98209,2e-05,2.03715]
[1778207018834,49.7,79496.32,0.0,-0.98207,2e-05,2.03883]
[1778207024718,49.7,79496.41,0.0,-0.98207,2e-05,2.03875]
[1778207029753,49.7,79496.4,0.0,-0.98207,2e-05,2.03855]
[1778207031767,49.69,79500.71,0.0,-0.98199,2e-05,2.04663]
[1778207033781,49.69,79502.99,0.0,-0.98195,2e-05,2.05085]
[1778207039823,49.69,79503.5,0.0,-0.98194,2e-05,2.05151]
[1778207044858,49.69,79504.27,0.0,-0.98193,2e-05,2.0527]
[1778207048886,49.69,79507.43,0.0,-0.98187,2e-05,2.05849]
[1778207054397,49.69,79508.38,0.0,-0.98185,2e-05,2.06004]
[1778207054418,49.69,79478.88,0.0,-0.98242,2e-05,2.00442]
[1778207054948,49.69,79457.46,0.0,-0.98282,2e-05,1.96479]
[1778207055955,49.69,79455.12,0.0,-0.98286,2e-05,1.96059]
[1778207056962,49.69,79457.8,0.0,-0.98281,2e-05,1.96562]
[1778207057969,49.69,79461.73,0.0,-0.98274,2e-05,1.97294]
[1778207058976,49.69,79465.49,0.0,-0.98267,2e-05,1.97996]
[1778207060000,49.69,79465.49,0.0,-0.98267,2e-05,1.97996]
[1778207060043,49.69,79466.85,0.0,-0.98264,2e-05,1.98255]
[1778207063006,49.69,79469.55,0.0,-0.98259,2e-05,1.98775]
[1778207064013,49.69,79475.96,0.0,-0.98247,2e-05,1.99971]
[1778207065020,49.69,79480.41,0.0,-0.98238,2e-05,2.00804]
[1778207066027,49.69,79473.2,0.0,-0.98252,2e-05,1.99464]
[1778207067034,49.69,79469.79,0.0,-0.98258,2e-05,1.98836]
[1778207067629,49.69,79469.79,0.0,-0.98258,2e-05,1.98836]
[1778207067701,49.69,79469.79,0.0,-0.98258,2e-05,1.98836]
[1778207068259,49.69,79469.79,0.0,-0.98258,2e-05,1.98836]
[1778207068260,49.69,79468.94,0.0,-0.9826,2e-05,1.98684]
[1778207072069,49.69,79470.19,0.0,-0.9826,2e-05,1.98629]
[1778207072968,49.69,79470.19,0.0,-0.9826,2e-05,1.98629]
[1778207073079,49.69,79471.93,0.0,-0.98256,2e-05,1.98957]
[1778207074083,49.69,79474.47,0.0,-0.98252,2e-05,1.99434]
[1778207075090,49.7,79478.4,0.0,-0.98244,2e-05,2.00169]
[1778207077394,49.7,79478.84,0.0,-0.98243,2e-05,2.00254]
[1778207077495,49.7,79479.86,0.0,-0.98241,2e-05,2.0045]
[1778207083146,49.7,79479.1,0.0,-0.98243,2e-05,2.00321]
[1778207088181,49.7,79480.1,0.0,-0.98241,2e-05,2.00519]
[1778207089596,49.7,79480.1,0.0,-0.98241,2e-05,2.00519]
[1778207089188,49.7,79482.86,0.0,-0.98235,2e-05,2.01037]
[1778207090608,49.7,79482.86,0.0,-0.98235,2e-05,2.01037]
[1778207090784,49.7,79483.79,0.0,-0.98234,2e-05,2.01212]
[1778207091202,49.7,79484.83,0.0,-0.98232,2e-05,2.01407]
[1778207096237,49.7,79485.82,0.0,-0.9823,2e-05,2.01596]
[1778207100266,49.7,79480.38,0.0,-0.9824,2e-05,2.00581]
[1778207101273,49.7,79474.87,0.0,-0.9825,2e-05,1.99556]
[1778207102280,49.7,79478.26,0.0,-0.98244,2e-05,2.00189]
[1778207103287,49.7,79481.09,0.0,-0.98239,2e-05,2.0072]
[1778207104294,49.7,79483.45,0.0,-0.98234,2e-05,2.01164]
[1778207108628,49.7,79486.92,0.0,-0.98227,2e-05,2.0182]
[1778207112350,49.7,79489.4,0.0,-0.98223,2e-05,2.02284]
[1778207116385,49.7,79492.41,0.0,-0.98217,2e-05,2.02846]
[1778207117762,49.7,79492.98,0.0,-0.98216,2e-05,2.02952]
[1778207118399,49.7,79493.29,0.0,-0.98215,2e-05,2.0301]
[1778207120167,49.7,79493.29,0.0,-0.98215,2e-05,2.0301]
[1778207120268,49.7,79493.29,0.0,-0.98215,2e-05,2.03007]
[1778207125448,49.7,79494.1,0.0,-0.98214,2e-05,2.03149]
[1778207127753,49.7,79494.48,0.0,-0.98213,2e-05,2.03217]
[1778207128203,49.7,79494.48,0.0,-0.98213,2e-05,2.03217]
[1778207132809,49.7,79493.63,0.0,-0.98218,2e-05,2.02737]
[1778207133504,49.7,79493.78,0.0,-0.98217,2e-05,2.02764]
[1778207138191,49.7,79494.61,0.0,-0.98216,2e-05,2.02918]
[1778207138537,49.7,79494.61,0.0,-0.98216,2e-05,2.02918]
[1778207138683,49.7,79494.61,0.0,-0.98216,2e-05,2.02917]
[1778207139546,49.7,79494.75,0.0,-0.98216,2e-05,2.02942]
[1778207144581,49.7,79494.51,0.0,-0.98216,2e-05,2.02894]
[1778207149616,49.7,79495.01,0.0,-0.98215,2e-05,2.02986]
[1778207150402,49.7,79495.01,0.0,-0.98215,2e-05,2.02986]
[1778207152112,49.7,79495.87,0.0,-0.98213,2e-05,2.03147]
[1778207152196,49.7,79495.87,0.0,-0.98213,2e-05,2.03147]
[1778207152637,49.7,79496.0,0.0,-0.98213,2e-05,2.0317]
[1778207157673,49.7,79496.16,0.0,-0.98213,2e-05,2.03197]
[1778207162916,49.7,79495.63,0.0,-0.98214,2e-05,2.03096]
[1778207162922,49.7,79497.21,0.0,-0.98211,2e-05,2.03393]
[1778207164722,49.7,79502.84,0.0,-0.982,2e-05,2.04455]
[1778207166736,49.7,79508.28,0.0,-0.9819,2e-05,2.05481]
[1778207167926,49.7,79508.28,0.0,-0.9819,2e-05,2.05481]
[1778207167996,49.7,79508.34,0.0,-0.9819,2e-05,2.05488]
[1778207173785,49.69,79498.57,0.0,-0.98209,2e-05,2.03611]
[1778207175218,49.69,79498.57,0.0,-0.98209,2e-05,2.03611]
[1778207175278,49.69,79498.57,0.0,-0.98209,2e-05,2.03611]
[1778207175319,49.69,79494.54,0.0,-0.98216,2e-05,2.0285]
[1778207176106,49.69,79494.54,0.0,-0.98216,2e-05,2.0285]
[1778207179828,49.69,79488.09,0.0,-0.98229,2e-05,2.01637]
[1778207180834,49.69,79479.97,0.0,-0.98244,2e-05,2.00122]
[1778207181841,49.69,79466.91,0.0,-0.98269,2e-05,1.97706]
[1778207182848,49.69,79466.17,0.0,-0.9827,2e-05,1.97578]
[1778207183855,49.69,79463.55,0.0,-0.98275,2e-05,1.97104]
[1778207185894,49.7,79463.39,0.0,-0.98275,2e-05,1.97085]
[1778207186015,49.7,79463.39,0.0,-0.98275,2e-05,1.97085]
[1778207186042,49.7,79464.03,0.0,-0.98274,2e-05,1.97213]
[1778207190904,49.7,79470.1,0.0,-0.98262,2e-05,1.98383]
[1778207191911,49.7,79471.85,0.0,-0.98261,2e-05,1.98406]
[1778207192918,49.7,79476.6,0.0,-0.98252,2e-05,1.99293]
[1778207195939,49.7,79479.24,0.0,-0.98247,2e-05,1.99801]
[1778207198960,49.7,79483.11,0.0,-0.98239,2e-05,2.00536]
[1778207202809,49.7,79483.91,0.0,-0.98238,2e-05,2.00695]
[1778207202988,49.7,79482.68,0.0,-0.9824,2e-05,2.00469]
[1778207204893,49.7,79482.64,0.0,-0.9824,2e-05,2.00465]
[1778207205007,49.7,79482.8,0.0,-0.9824,2e-05,2.00498]
[1778207210037,49.7,79482.76,0.0,-0.9824,2e-05,2.00505]
[1778207215072,49.7,79483.5,0.0,-0.98238,2e-05,2.00658]
[1778207217086,49.7,79478.65,0.0,-0.98247,2e-05,1.99759]
[1778207218406,49.7,79478.65,0.0,-0.98247,2e-05,1.99759]
[1778207218537,49.7,79478.65,0.0,-0.98247,2e-05,1.99759]
[1778207218571,49.7,79476.31,0.0,-0.98252,2e-05,1.99334]
[1778207219100,49.7,79467.72,0.0,-0.98268,2e-05,1.97743]
[1778207220107,49.71,79462.53,0.0,-0.98277,2e-05,1.96795]
[1778207221114,49.71,79455.55,0.0,-0.9829,2e-05,1.95524]
[1778207223128,49.71,79455.26,0.0,-0.9829,2e-05,1.95494]
[1778207225142,49.71,79457.68,0.0,-0.98286,2e-05,1.95961]
[1778207226137,49.71,79457.68,0.0,-0.98286,2e-05,1.95961]
[1778207228163,49.71,79461.19,0.0,-0.98279,2e-05,1.9664]
[1778207229170,49.71,79466.72,0.0,-0.98268,2e-05,1.97669]
[1778207231262,49.71,79466.83,0.0,-0.98268,2e-05,1.97698]
[1778207231344,49.71,79466.83,0.0,-0.98268,2e-05,1.97698]
[1778207231445,49.71,79467.19,0.0,-0.98267,2e-05,1.97773]
[1778207238234,49.72,79467.3,0.0,-0.98266,2e-05,1.97859]
[1778207240248,49.72,79469.42,0.0,-0.98262,2e-05,1.98269]
[1778207245283,49.72,79470.94,0.0,-0.98259,2e-05,1.9859]
[1778207251325,49.72,79471.7,0.0,-0.9826,2e-05,1.98465]
[1778207253339,49.72,79473.99,0.0,-0.98255,2e-05,1.98903]
[1778207258374,49.72,79476.41,0.0,-0.9825,2e-05,1.99386]
[1778207265424,49.73,79476.92,0.0,-0.98249,2e-05,1.99519]
[1778207270462,49.73,79477.09,0.0,-0.98249,2e-05,1.99575]
[1778207273483,49.73,79472.71,0.0,-0.98257,2e-05,1.98775]
[1778207278518,49.73,79473.15,0.0,-0.98256,2e-05,1.98884]
[1778207283553,49.73,79472.69,0.0,-0.98256,2e-05,1.98826]
[1778207284560,49.73,79466.55,0.0,-0.98268,2e-05,1.97702]
[1778207285567,49.73,79464.47,0.0,-0.98271,2e-05,1.97327]
[1778207288588,49.73,79466.8,0.0,-0.98267,2e-05,1.97774]
[1778207293623,49.74,79463.98,0.0,-0.98272,2e-05,1.973]
[1778207298660,49.74,79455.13,0.0,-0.98288,2e-05,1.95719]
[1778207299665,49.74,79453.57,0.0,-0.9829,2e-05,1.95446]
[1778207303693,49.74,79455.7,0.0,-0.98286,2e-05,1.95885]
[1778207304700,49.74,79461.21,0.0,-0.98276,2e-05,1.96908]
[1778207305707,49.74,79465.99,0.0,-0.98267,2e-05,1.97798]
[1778207306714,49.74,79468.08,0.0,-0.98263,2e-05,1.98192]
[1778207307899,49.74,79467.37,0.0,-0.98264,2e-05,1.98069]
[1778207308728,49.74,79467.63,0.0,-0.98263,2e-05,1.98124]
[1778207313763,49.75,79465.34,0.0,-0.9827,2e-05,1.97434]
[1778207314284,49.75,79465.34,0.0,-0.9827,2e-05,1.97434]
[1778207314770,49.75,79460.16,0.0,-0.98279,2e-05,1.9649]
[1778207317920,49.75,79459.86,0.0,-0.98279,2e-05,1.96467]
[1778207318798,49.75,79459.02,0.0,-0.98281,2e-05,1.96324]
[1778207320527,49.75,79458.93,0.0,-0.98281,2e-05,1.96318]
[1778207320812,49.75,79459.06,0.0,-0.98281,2e-05,1.96353]
[1778207325847,49.75,79459.34,0.0,-0.9828,2e-05,1.96459]
[1778207331705,49.76,79459.55,0.0,-0.98279,2e-05,1.96539]
[1778207331806,49.76,79462.44,0.0,-0.98273,2e-05,1.97091]
[1778207332128,49.76,79462.44,0.0,-0.98273,2e-05,1.97091]
[1778207332221,49.76,79463.31,0.0,-0.98271,2e-05,1.97251]
[1778207332896,49.76,79467.41,0.0,-0.98264,2e-05,1.98016]
[1778207337931,49.76,79470.04,0.0,-0.98258,2e-05,1.98543]
[1778207341959,49.76,79462.97,0.0,-0.98271,2e-05,1.97269]
[1778207347756,49.76,79461.66,0.0,-0.98274,2e-05,1.97048]
[1778207347808,49.76,79461.66,0.0,-0.98273,2e-05,1.97089]
[1778207348472,49.76,79461.66,0.0,-0.98273,2e-05,1.97089]
[1778207349008,49.77,79461.73,0.0,-0.98273,2e-05,1.97112]
[1778207354043,49.77,79462.09,0.0,-0.98272,2e-05,1.97229]
[1778207360086,49.77,79462.83,0.0,-0.9827,2e-05,1.97425]
[1778207366128,49.77,79462.72,0.0,-0.98269,2e-05,1.97463]
[1778207371163,49.78,79464.15,0.0,-0.98269,2e-05,1.97467]
[1778207373177,49.78,79469.04,0.0,-0.98259,2e-05,1.98389]
[1778207374487,49.78,79469.04,0.0,-0.98259,2e-05,1.98389]
[1778207374594,49.78,79469.04,0.0,-0.98259,2e-05,1.98389]
[1778207374693,49.78,79469.53,0.0,-0.98258,2e-05,1.98496]
[1778207375834,49.78,79469.53,0.0,-0.98258,2e-05,1.98496]
[1778207375971,49.78,79469.25,0.0,-0.98259,2e-05,1.98453]
[1778207377759,49.78,79469.4,0.0,-0.98258,2e-05,1.9848]
[1778207377786,49.78,79469.19,0.0,-0.98259,2e-05,1.98458]
[1778207379163,49.78,79469.19,0.0,-0.98259,2e-05,1.98458]
[1778207379198,49.78,79469.19,0.0,-0.98259,2e-05,1.98466]
[1778207382911,49.78,79469.13,0.0,-0.98258,2e-05,1.98479]
[1778207383248,49.78,79469.19,0.0,-0.98258,2e-05,1.98498]
[1778207386268,49.78,79474.06,0.0,-0.98249,2e-05,1.99423]
[1778207387350,49.78,79474.06,0.0,-0.98249,2e-05,1.99423]
[1778207387408,49.78,79479.87,0.0,-0.98238,2e-05,2.0051]
[1778207389289,49.79,79472.3,0.0,-0.98252,2e-05,1.99112]
[1778207394324,49.79,79473.89,0.0,-0.98249,2e-05,1.99438]
[1778207397787,49.79,79473.98,0.0,-0.98248,2e-05,1.9946]
[1778207397852,49.79,79473.98,0.0,-0.98248,2e-05,1.9946]
[1778207401466,49.79,79475.68,0.0,-0.98245,2e-05,1.99802]
[1778207401579,49.79,79475.68,0.0,-0.98245,2e-05,1.99802]
[1778207401680,49.79,79477.25,0.0,-0.98242,2e-05,2.00102]
[1778207407416,49.79,79478.7,0.0,-0.98239,2e-05,2.00391]
[1778207410436,49.79,79471.39,0.0,-0.98253,2e-05,1.99042]
[1778207411443,49.79,79469.98,0.0,-0.98255,2e-05,1.98786]
[1778207412229,49.79,79469.98,0.0,-0.98255,2e-05,1.98786]
[1778207412289,49.79,79469.98,0.0,-0.98255,2e-05,1.98786]
[1778207412731,49.79,79469.98,0.0,-0.98255,2e-05,1.98786]
[1778207412811,49.79,79469.98,0.0,-0.98255,2e-05,1.98786]
[1778207412886,49.79,79469.38,0.0,-0.98256,2e-05,1.98688]
[1778207413255,49.79,79469.38,0.0,-0.98256,2e-05,1.98688]
[1778207413457,49.79,79468.96,0.0,-0.98257,2e-05,1.9861]
[1778207418492,49.79,79468.21,0.0,-0.98258,2e-05,1.98504]
[1778207423527,49.8,79468.84,0.0,-0.98257,2e-05,1.98655]
[1778207428562,49.8,79469.46,0.0,-0.98255,2e-05,1.98805]
[1778207430520,49.8,79467.88,0.0,-0.98258,2e-05,1.9852]
[1778207430553,49.8,79467.88,0.0,-0.98258,2e-05,1.9852]
[1778207430621,49.8,79468.05,0.0,-0.98258,2e-05,1.98558]
[1778207432821,49.8,79468.19,0.0,-0.9826,2e-05,1.98283]
[1778207432905,49.8,79468.19,0.0,-0.9826,2e-05,1.98283]
[1778207434558,49.8,79469.15,0.0,-0.98258,2e-05,1.98476]
[1778207434725,49.8,79469.15,0.0,-0.98258,2e-05,1.98476]
[1778207434814,49.8,79469.84,0.0,-0.98256,2e-05,1.98618]
[1778207435617,49.8,79453.69,0.0,-0.98287,2e-05,1.95648]
[1778207436048,49.8,79453.69,0.0,-0.98287,2e-05,1.95648]
[1778207436624,49.8,79448.29,0.0,-0.98296,2e-05,1.94669]
[1778207437631,49.8,79444.22,0.0,-0.98304,2e-05,1.93942]
[1778207439645,49.8,79444.3,0.0,-0.98303,2e-05,1.93986]
[1778207440652,49.8,79449.65,0.0,-0.98293,2e-05,1.94975]
[1778207441801,49.8,79449.65,0.0,-0.98293,2e-05,1.94975]
[1778207441902,49.81,79453.14,0.0,-0.98287,2e-05,1.95641]
[1778207442732,49.81,79453.14,0.0,-0.98287,2e-05,1.95641]
[1778207442738,49.81,79452.69,0.0,-0.98287,2e-05,1.95559]
[1778207445689,49.81,79463.88,0.0,-0.98266,2e-05,1.97651]
[1778207447704,49.81,79461.88,0.0,-0.9827,2e-05,1.97304]
[1778207448947,49.81,79461.88,0.0,-0.9827,2e-05,1.97304]
[1778207448958,49.81,79457.82,0.0,-0.98277,2e-05,1.96577]
[1778207448997,49.81,79457.82,0.0,-0.98277,2e-05,1.96577]
[1778207449008,49.81,79457.82,0.0,-0.98277,2e-05,1.96577]
[1778207449013,49.81,79457.82,0.0,-0.98277,2e-05,1.96577]
[1778207449550,49.81,79457.82,0.0,-0.98277,2e-05,1.96577]
[1778207449719,49.81,79454.49,0.0,-0.98283,2e-05,1.95966]
[1778207451733,49.81,79453.93,0.0,-0.98284,2e-05,1.95886]
[1778207453748,49.81,79450.36,0.0,-0.9829,2e-05,1.95258]
[1778207456774,49.82,79446.43,0.0,-0.98297,2e-05,1.94594]
[1778207457796,49.82,79446.43,0.0,-0.98297,2e-05,1.94594]
[1778207457865,49.82,79444.86,0.0,-0.983,2e-05,1.94322]
[1778207458787,49.82,79442.69,0.0,-0.98304,2e-05,1.93943]
[1778207461260,49.82,79442.69,0.0,-0.98304,2e-05,1.93943]
[1778207461808,49.82,79443.5,0.0,-0.98302,2e-05,1.94138]
[1778207466843,49.82,79442.02,0.0,-0.98304,2e-05,1.93948]
[1778207469928,49.83,79443.23,0.0,-0.98301,2e-05,1.94199]
[1778207469940,49.83,79443.23,0.0,-0.98301,2e-05,1.94199]
[1778207478483,49.83,79443.38,0.0,-0.98299,2e-05,1.94358]
[1778207478629,49.83,79443.38,0.0,-0.98299,2e-05,1.94358]
[1778207478927,49.83,79443.46,0.0,-0.98299,2e-05,1.94387]
[1778207479977,49.83,79443.46,0.0,-0.98299,2e-05,1.94387]
[1778207480047,49.83,79443.46,0.0,-0.98299,2e-05,1.94387]
[1778207481948,49.84,79446.02,0.0,-0.98294,2e-05,1.94897]
[1778207483538,49.84,79447.69,0.0,-0.98291,2e-05,1.95216]
[1778207483633,49.84,79447.69,0.0,-0.98291,2e-05,1.95216]
[1778207483962,49.84,79449.24,0.0,-0.98288,2e-05,1.95512]
[1778207484716,49.84,79449.24,0.0,-0.98288,2e-05,1.95512]
[1778207484783,49.84,79449.24,0.0,-0.98288,2e-05,1.95512]
[1778207484969,49.84,79451.35,0.0,-0.98284,2e-05,1.9591]
[1778207485976,49.84,79455.51,0.0,-0.98276,2e-05,1.96684]
[1778207486985,49.84,79457.28,0.0,-0.98273,2e-05,1.97019]
[1778207487991,49.84,79473.14,0.0,-0.98243,2e-05,1.99959]
[1778207488998,49.84,79476.06,0.0,-0.98237,2e-05,2.00507]
[1778207489501,49.84,79476.06,0.0,-0.98237,2e-05,2.00507]
[1778207489634,49.84,79476.06,0.0,-0.98237,2e-05,2.00507]
[1778207490009,49.84,79476.54,0.0,-0.98236,2e-05,2.006]
[1778207491974,49.84,79476.44,0.0,-0.98239,2e-05,2.00273]
[1778207492073,49.84,79476.44,0.0,-0.98239,2e-05,2.00276]
[1778207497778,49.84,79475.7,0.0,-0.9824,2e-05,2.00152]
[1778207497840,49.84,79476.17,0.0,-0.98239,2e-05,2.00246]
[1778207498492,49.84,79476.17,0.0,-0.98239,2e-05,2.00246]
[1778207498551,49.84,79476.26,0.0,-0.98239,2e-05,2.00263]
[1778207501082,49.84,79480.07,0.0,-0.98232,2e-05,2.00983]
[1778207502089,49.84,79481.77,0.0,-0.98229,2e-05,2.01302]
[1778207503096,49.84,79483.37,0.0,-0.98225,2e-05,2.01603]
[1778207504103,49.84,79489.14,0.0,-0.98214,2e-05,2.02685]
[1778207505559,49.84,79489.14,0.0,-0.98214,2e-05,2.02685]
[1778207505692,49.84,79489.14,0.0,-0.98214,2e-05,2.02685]
[1778207511153,49.84,79489.48,0.0,-0.98214,2e-05,2.02736]
[1778207512584,49.84,79489.48,0.0,-0.98214,2e-05,2.02736]
[1778207512802,49.84,79489.48,0.0,-0.98214,2e-05,2.02736]
[1778207512853,49.84,79487.91,0.0,-0.98217,2e-05,2.02439]
[1778207515997,49.84,79488.32,0.0,-0.98216,2e-05,2.02516]
[1778207516188,49.84,79491.68,0.0,-0.9821,2e-05,2.03144]
[1778207521223,49.84,79495.58,0.0,-0.98202,2e-05,2.03866]
[1778207522597,49.84,79495.58,0.0,-0.98202,2e-05,2.03866]
[1778207522676,49.84,79495.58,0.0,-0.98202,2e-05,2.03866]
[1778207522773,49.84,79497.9,0.0,-0.98198,2e-05,2.043]
[1778207523237,49.84,79500.61,0.0,-0.98193,2e-05,2.04808]
[1778207525018,49.84,79500.61,0.0,-0.98193,2e-05,2.04808]
[1778207525029,49.84,79500.61,0.0,-0.98193,2e-05,2.04808]
[1778207525251,49.84,79502.79,0.0,-0.98189,2e-05,2.0521]
[1778207526258,49.84,79507.83,0.0,-0.98179,2e-05,2.06161]
[1778207534314,49.84,79513.32,0.0,-0.98169,2e-05,2.07144]
[1778207535321,49.84,79517.2,0.0,-0.98161,2e-05,2.07876]
[1778207537788,49.84,79517.28,0.0,-0.98161,2e-05,2.07881]
[1778207537872,49.84,79517.28,0.0,-0.98161,2e-05,2.07881]
[1778207537909,49.83,79519.11,0.0,-0.98158,2e-05,2.08209]
[1778207541363,49.83,79523.41,0.0,-0.9815,2e-05,2.08999]
[1778207542277,49.83,79523.41,0.0,-0.9815,2e-05,2.08999]
[1778207542386,49.83,79523.41,0.0,-0.9815,2e-05,2.08999]
[1778207542454,49.83,79523.92,0.0,-0.98149,2e-05,2.09084]
[1778207543377,49.83,79514.52,0.0,-0.98168,2e-05,2.07269]
[1778207544384,49.83,79521.25,0.0,-0.98155,2e-05,2.08548]
[1778207545391,49.83,79524.09,0.0,-0.98149,2e-05,2.09082]
[1778207546430,49.83,79524.09,0.0,-0.98149,2e-05,2.09082]
[1778207546542,49.83,79524.09,0.0,-0.98149,2e-05,2.09082]
[1778207552658,49.83,79523.7,0.0,-0.98153,2e-05,2.08615]
[1778207552789,49.83,79523.7,0.0,-0.98153,2e-05,2.08615]
[1778207552813,49.83,79526.73,0.0,-0.98148,2e-05,2.09186]
[1778207553448,49.82,79528.32,0.0,-0.98144,2e-05,2.0948]
[1778207555462,49.82,79533.35,0.0,-0.98135,2e-05,2.10426]
[1778207556280,49.82,79533.35,0.0,-0.98135,2e-05,2.10426]
[1778207556343,49.82,79533.35,0.0,-0.98135,2e-05,2.10426]
[1778207556469,49.82,79537.87,0.0,-0.98126,2e-05,2.11287]
[1778207561504,49.82,79540.57,0.0,-0.98121,2e-05,2.11734]
[1778207562511,49.82,79548.45,0.0,-0.98106,2e-05,2.13254]
[1778207563503,49.82,79548.45,0.0,-0.98106,2e-05,2.13254]
[1778207563619,49.82,79548.45,0.0,-0.98106,2e-05,2.13254]
[1778207563992,49.82,79548.99,0.0,-0.98105,2e-05,2.13322]
[1778207564525,49.82,79551.37,0.0,-0.981,2e-05,2.13788]
[1778207566505,49.81,79551.92,0.0,-0.98099,2e-05,2.13876]
[1778207566675,49.81,79551.92,0.0,-0.98099,2e-05,2.13876]
[1778207566694,49.81,79551.92,0.0,-0.98099,2e-05,2.13876]
[1778207566768,49.81,79553.31,0.0,-0.98097,2e-05,2.14129]
[1778207567546,49.81,79554.68,0.0,-0.98094,2e-05,2.14378]
[1778207568553,49.81,79556.01,0.0,-0.98092,2e-05,2.14618]
[1778207569560,49.81,79557.27,0.0,-0.98089,2e-05,2.14845]
[1778207570567,49.81,79558.96,0.0,-0.98086,2e-05,2.15156]
[1778207571574,49.81,79565.8,0.0,-0.98072,2e-05,2.16482]
[1778207572581,49.81,79572.9,0.0,-0.98058,2e-05,2.17864]
[1778207573588,49.81,79574.26,0.0,-0.98056,2e-05,2.18107]
[1778207575602,49.8,79576.03,0.0,-0.98053,2e-05,2.18404]
[1778207576609,49.8,79582.64,0.0,-0.98039,2e-05,2.19694]
[1778207577263,49.8,79582.64,0.0,-0.98039,2e-05,2.19694]
[1778207577616,49.8,79593.01,0.0,-0.98018,2e-05,2.21744]
[1778207578623,49.8,79595.68,0.0,-0.98013,2e-05,2.22248]
[1778207582990,49.79,79596.04,0.0,-0.98013,2e-05,2.22216]
[1778207583021,49.79,79592.22,0.0,-0.98022,2e-05,2.21378]
[1778207587686,49.78,79590.74,0.0,-0.98026,2e-05,2.20949]
[1778207588394,49.78,79590.74,0.0,-0.98026,2e-05,2.20949]
[1778207588693,49.78,79591.37,0.0,-0.98025,2e-05,2.21043]
[1778207591714,49.77,79593.14,0.0,-0.98023,2e-05,2.213]
[1778207593728,49.77,79591.7,0.0,-0.98026,2e-05,2.20944]
[1778207594238,49.77,79591.7,0.0,-0.98026,2e-05,2.20944]
[1778207594736,49.77,79592.08,0.0,-0.98026,2e-05,2.20988]
[1778207595743,49.77,79593.96,0.0,-0.98022,2e-05,2.21333]
[1778207596750,49.77,79601.47,0.0,-0.98007,2e-05,2.22815]
[1778207597757,49.76,79605.43,0.0,-0.97999,2e-05,2.23583]
[1778207598764,49.76,79609.81,0.0,-0.9799,2e-05,2.24436]
[1778207600778,49.76,79613.7,0.0,-0.97983,2e-05,2.25152]
[1778207602780,49.76,79612.72,0.0,-0.97985,2e-05,2.24914]
[1778207602792,49.75,79612.69,0.0,-0.97986,2e-05,2.24869]
[1778207603799,49.75,79615.19,0.0,-0.97981,2e-05,2.25339]
[1778207605813,49.75,79616.77,0.0,-0.97978,2e-05,2.25583]
[1778207606655,49.75,79616.77,0.0,-0.97978,2e-05,2.25583]
[1778207606820,49.75,79617.73,0.0,-0.97977,2e-05,2.2574]
[1778207611855,49.74,79616.24,0.0,-0.97985,2e-05,2.24903]
[1778207612862,49.73,79620.15,0.0,-0.97977,2e-05,2.25661]
[1778207614876,49.73,79624.3,0.0,-0.97969,2e-05,2.26433]
[1778207616035,49.73,79624.3,0.0,-0.97969,2e-05,2.26433]
[1778207616088,49.73,79624.3,0.0,-0.97969,2e-05,2.26433]
[1778207616131,49.73,79624.1,0.0,-0.9797,2e-05,2.26312]
[1778207616752,49.73,79624.1,0.0,-0.9797,2e-05,2.26312]
[1778207616867,49.73,79624.1,0.0,-0.9797,2e-05,2.26312]
[1778207617897,49.72,79636.43,0.0,-0.97944,2e-05,2.28806]
[1778207618905,49.72,79642.12,0.0,-0.97932,2e-05,2.29942]
[1778207619912,49.72,79647.98,0.0,-0.9792,2e-05,2.31114]
[1778207620969,49.72,79647.98,0.0,-0.9792,2e-05,2.31114]
[1778207621014,49.71,79649.93,0.0,-0.97917,2e-05,2.31424]
[1778207621925,49.71,79652.25,0.0,-0.97912,2e-05,2.31858]
[1778207623939,49.71,79648.01,0.0,-0.97922,2e-05,2.30874]
[1778207625919,49.7,79647.06,0.0,-0.97925,2e-05,2.30628]
[1778207626102,49.7,79647.06,0.0,-0.97925,2e-05,2.30628]
[1778207629981,49.69,79653.13,0.0,-0.97914,2e-05,2.31698]
[1778207630808,49.69,79653.13,0.0,-0.97914,2e-05,2.31698]
[1778207630922,49.69,79653.13,0.0,-0.97914,2e-05,2.31698]
[1778207630988,49.69,79654.94,0.0,-0.97911,2e-05,2.31976]
[1778207634010,49.68,79648.19,0.0,-0.97927,2e-05,2.30419]
[1778207634669,49.68,79648.19,0.0,-0.97927,2e-05,2.30419]
[1778207634686,49.68,79648.19,0.0,-0.97927,2e-05,2.30419]
[1778207635017,49.68,79644.56,0.0,-0.97936,2e-05,2.29618]
[1778207636024,49.68,79646.01,0.0,-0.97933,2e-05,2.29871]
[1778207639045,49.67,79649.29,0.0,-0.97927,2e-05,2.30411]
[1778207639828,49.67,79649.29,0.0,-0.97927,2e-05,2.30411]
[1778207639925,49.67,79649.29,0.0,-0.97927,2e-05,2.30411]
[1778207640052,49.67,79651.26,0.0,-0.97924,2e-05,2.30773]
[1778207642066,49.66,79648.87,0.0,-0.9793,2e-05,2.30178]
[1778207643073,49.66,79647.09,0.0,-0.97934,2e-05,2.29761]
[1778207644151,49.66,79647.09,0.0,-0.97934,2e-05,2.29761]
[1778207644284,49.66,79646.71,0.0,-0.97935,2e-05,2.29636]
[1778207644494,49.66,79646.71,0.0,-0.97935,2e-05,2.29636]
[1778207646094,49.65,79648.95,0.0,-0.97932,2e-05,2.30007]
[1778207647101,49.65,79647.63,0.0,-0.97935,2e-05,2.29686]
[1778207648108,49.65,79637.18,0.0,-0.97958,2e-05,2.2748]
[1778207648644,49.65,79637.18,0.0,-0.97958,2e-05,2.2748]
[1778207648789,49.65,79637.18,0.0,-0.97958,2e-05,2.2748]
[1778207649115,49.65,79634.09,0.0,-0.97965,2e-05,2.26802]
[1778207650122,49.64,79631.36,0.0,-0.97971,2e-05,2.26201]
[1778207653143,49.64,79629.13,0.0,-0.97977,2e-05,2.25623]
[1778207653709,49.64,79629.13,0.0,-0.97977,2e-05,2.25623]
[1778207653808,49.64,79629.13,0.0,-0.97977,2e-05,2.25623]
[1778207654150,49.64,79626.69,0.0,-0.97983,2e-05,2.25085]
[1778207656164,49.63,79624.06,0.0,-0.97989,2e-05,2.24472]
[1778207657171,49.63,79619.79,0.0,-0.97999,2e-05,2.23566]
[1778207662206,49.62,79619.5,0.0,-0.98001,2e-05,2.23332]
[1778207663213,49.62,79621.06,0.0,-0.97998,2e-05,2.23614]
[1778207664220,49.62,79619.86,0.0,-0.98001,2e-05,2.23335]
[1778207665709,49.62,79619.86,0.0,-0.98001,2e-05,2.23335]
[1778207665777,49.62,79619.86,0.0,-0.98001,2e-05,2.23335]
[1778207670262,49.61,79614.05,0.0,-0.98016,2e-05,2.21953]
[1778207671271,49.61,79614.05,0.0,-0.98016,2e-05,2.21953]
[1778207671383,49.61,79614.05,0.0,-0.98016,2e-05,2.21953]
[1778207671403,49.6,79611.06,0.0,-0.98025,2e-05,2.20986]
[1778207672276,49.6,79608.87,0.0,-0.9803,2e-05,2.20514]
[1778207675454,49.6,79608.19,0.0,-0.98032,2e-05,2.20318]
[1778207675591,49.6,79608.19,0.0,-0.98032,2e-05,2.20318]
[1778207681340,49.59,79607.13,0.0,-0.98036,2e-05,2.19903]
[1778207685102,49.59,79606.94,0.0,-0.98037,2e-05,2.19808]
[1778207685245,49.59,79606.94,0.0,-0.98037,2e-05,2.19808]
[1778207685368,49.58,79610.95,0.0,-0.9803,2e-05,2.20557]
[1778207686375,49.58,79612.26,0.0,-0.98027,2e-05,2.20791]
[1778207691257,49.58,79612.74,0.0,-0.98027,2e-05,2.20797]
[1778207691385,49.58,79613.48,0.0,-0.98026,2e-05,2.20917]
[1778207697452,49.56,79617.51,0.0,-0.9802,2e-05,2.21519]
[1778207698597,49.56,79617.51,0.0,-0.9802,2e-05,2.21519]
[1778207698707,49.56,79617.51,0.0,-0.9802,2e-05,2.21519]
[1778207698808,49.56,79630.39,0.0,-0.97993,2e-05,2.24103]
[1778207699466,49.56,79631.4,0.0,-0.97991,2e-05,2.24273]
[1778207702487,49.56,79629.94,0.0,-0.97995,2e-05,2.23868]
[1778207703494,49.55,79632.91,0.0,-0.97989,2e-05,2.24439]
[1778207704388,49.55,79632.91,0.0,-0.97989,2e-05,2.24439]
[1778207704394,49.55,79632.91,0.0,-0.97989,2e-05,2.24439]
[1778207704501,49.55,79639.09,0.0,-0.97977,2e-05,2.25667]
[1778207705508,49.55,79641.51,0.0,-0.97972,2e-05,2.26125]
[1778207709536,49.54,79645.65,0.0,-0.97965,2e-05,2.26819]
[1778207714579,49.53,79622.29,0.0,-0.98016,2e-05,2.21849]
[1778207715586,49.53,79616.47,0.0,-0.98029,2e-05,2.20641]
[1778207716593,49.53,79612.41,0.0,-0.98038,2e-05,2.19795]
[1778207717879,49.53,79612.41,0.0,-0.98038,2e-05,2.19795]
[1778207717961,49.53,79614.42,0.0,-0.98034,2e-05,2.20171]
[1778207719399,49.52,79613.51,0.0,-0.98036,2e-05,2.1996]
[1778207719896,49.52,79613.51,0.0,-0.98036,2e-05,2.1996]
[1778207719941,49.52,79608.92,0.0,-0.98046,2e-05,2.1901]
[1778207720621,49.52,79605.18,0.0,-0.98054,2e-05,2.18235]
[1778207721531,49.52,79605.18,0.0,-0.98054,2e-05,2.18235]
[1778207721628,49.52,79606.0,0.0,-0.98052,2e-05,2.18374]
[1778207723428,49.52,79605.24,0.0,-0.98054,2e-05,2.18197]
[1778207723552,49.52,79605.24,0.0,-0.98054,2e-05,2.18197]
[1778207723674,49.52,79605.24,0.0,-0.98054,2e-05,2.18197]
[1778207723763,49.52,79605.24,0.0,-0.98054,2e-05,2.18197]
[1778207725657,49.52,79602.66,0.0,-0.9806,2e-05,2.17608]
[1778207726663,49.51,79597.57,0.0,-0.98071,2e-05,2.16571]
[1778207727670,49.51,79594.48,0.0,-0.98078,2e-05,2.15936]
[1778207728677,49.51,79600.3,0.0,-0.98066,2e-05,2.17073]
[1778207729684,49.51,79603.81,0.0,-0.98059,2e-05,2.1775]
[1778207731698,49.51,79604.92,0.0,-0.9806,2e-05,2.17596]
[1778207733712,49.51,79608.71,0.0,-0.98053,2e-05,2.18307]
[1778207734719,49.5,79611.94,0.0,-0.98046,2e-05,2.1893]
[1778207736733,49.5,79605.33,0.0,-0.9806,2e-05,2.17557]
[1778207738747,49.5,79600.16,0.0,-0.98071,2e-05,2.16481]
[1778207739754,49.5,79595.69,0.0,-0.98081,2e-05,2.15572]
[1778207740761,49.5,79591.96,0.0,-0.98089,2e-05,2.14814]
[1778207745796,49.49,79594.44,0.0,-0.98085,2e-05,2.15214]
[1778207746803,49.49,79597.49,0.0,-0.98079,2e-05,2.158]
[1778207751838,49.49,79595.07,0.0,-0.98085,2e-05,2.15219]
[1778207752845,49.49,79591.75,0.0,-0.98092,2e-05,2.14543]
[1778207756873,49.48,79594.47,0.0,-0.98087,2e-05,2.1501]
[1778207761908,49.48,79592.95,0.0,-0.98091,2e-05,2.14614]
[1778207764929,49.47,79588.39,0.0,-0.98101,2e-05,2.1366]
[1778207766943,49.47,79579.13,0.0,-0.9812,2e-05,2.11808]
[1778207767950,49.47,79574.61,0.0,-0.98129,2e-05,2.10909]
[1778207769964,49.47,79576.97,0.0,-0.98125,2e-05,2.11344]
[1778207772266,49.47,79575.54,0.0,-0.98128,2e-05,2.11053]
[1778207776010,49.47,79566.51,0.0,-0.98146,2e-05,2.09234]
[1778207778023,49.46,79566.8,0.0,-0.98146,2e-05,2.09269]
[1778207783058,49.46,79551.62,0.0,-0.98176,2e-05,2.06296]
[1778207784065,49.46,79546.14,0.0,-0.98187,2e-05,2.05237]
[1778207785072,49.46,79546.17,0.0,-0.98187,2e-05,2.05239]
[1778207786079,49.46,79541.41,0.0,-0.98196,2e-05,2.04329]
[1778207788093,49.46,79538.85,0.0,-0.98201,2e-05,2.03839]
[1778207789100,49.46,79536.0,0.0,-0.98207,2e-05,2.03297]
[1778207791114,49.46,79540.92,0.0,-0.982,2e-05,2.03919]
[1778207792722,49.46,79542.13,0.0,-0.98198,2e-05,2.0415]
[1778207796150,49.46,79534.31,0.0,-0.98213,2e-05,2.02668]
[1778207797157,49.46,79529.28,0.0,-0.98223,2e-05,2.0172]
[1778207798164,49.46,79522.85,0.0,-0.98235,2e-05,2.0051]
[1778207799171,49.46,79515.57,0.0,-0.98249,2e-05,1.99158]
[1778207803199,49.46,79515.94,0.0,-0.98248,2e-05,1.99261]
[1778207805214,49.47,79508.71,0.0,-0.98261,2e-05,1.97931]
[1778207806221,49.47,79512.75,0.0,-0.98253,2e-05,1.98694]
[1778207807228,49.47,79519.04,0.0,-0.98241,2e-05,1.99879]
[1778207809242,49.47,79521.16,0.0,-0.98237,2e-05,2.00291]
[1778207809851,49.47,79521.16,0.0,-0.98237,2e-05,2.00291]
[1778207812263,49.47,79526.09,0.0,-0.98227,2e-05,2.01237]
[1778207817298,49.47,79526.75,0.0,-0.98226,2e-05,2.01383]
[1778207819008,49.47,79527.19,0.0,-0.98225,2e-05,2.0147]
[1778207819312,49.47,79526.12,0.0,-0.98227,2e-05,2.01273]
[1778207822335,49.47,79523.53,0.0,-0.98232,2e-05,2.00799]
[1778207823342,49.47,79527.03,0.0,-0.98225,2e-05,2.01463]
[1778207825356,49.47,79530.19,0.0,-0.98219,2e-05,2.02067]
[1778207826363,49.47,79525.84,0.0,-0.98227,2e-05,2.0125]
[1778207827370,49.47,79522.53,0.0,-0.98234,2e-05,2.00632]
[1778207832405,49.47,79524.65,0.0,-0.98229,2e-05,2.01056]
[1778207833412,49.47,79528.26,0.0,-0.98222,2e-05,2.01741]
[1778207834419,49.47,79525.11,0.0,-0.98228,2e-05,2.0115]
[1778207839455,49.47,79522.28,0.0,-0.98234,2e-05,2.00639]
[1778207844490,49.48,79522.99,0.0,-0.98232,2e-05,2.00793]
[1778207849525,49.48,79521.64,0.0,-0.98234,2e-05,2.0056]
[1778207851539,49.48,79523.29,0.0,-0.98234,2e-05,2.00567]
[1778207852546,49.48,79530.78,0.0,-0.98219,2e-05,2.01982]
[1778207853553,49.48,79534.76,0.0,-0.98212,2e-05,2.02737]
[1778207855567,49.48,79537.98,0.0,-0.98205,2e-05,2.03348]
[1778207856574,49.48,79527.64,0.0,-0.98225,2e-05,2.01393]
[1778207857581,49.48,79528.43,0.0,-0.98224,2e-05,2.01545]
[1778207862616,49.48,79523.22,0.0,-0.98234,2e-05,2.00584]
[1778207867651,49.48,79524.76,0.0,-0.9823,2e-05,2.00901]
[1778207868658,49.48,79531.47,0.0,-0.98217,2e-05,2.0217]
[1778207869665,49.48,79534.93,0.0,-0.98211,2e-05,2.02827]
[1778207874700,49.48,79533.95,0.0,-0.98212,2e-05,2.02651]
[1778207878728,49.48,79538.09,0.0,-0.98204,2e-05,2.03444]
[1778207880742,49.48,79540.66,0.0,-0.98199,2e-05,2.03934]
[1778207885777,49.48,79540.21,0.0,-0.982,2e-05,2.03853]
[1778207890812,49.48,79538.48,0.0,-0.98203,2e-05,2.03531]
[1778207895847,49.48,79539.19,0.0,-0.98202,2e-05,2.03675]
[1778207896855,49.48,79535.27,0.0,-0.9821,2e-05,2.02933]
[1778207898869,49.48,79531.28,0.0,-0.98217,2e-05,2.02185]
[1778207901891,49.48,79526.05,0.0,-0.98227,2e-05,2.01212]
[1778207903905,49.49,79523.17,0.0,-0.98233,2e-05,2.00683]
[1778207908941,49.49,79502.08,0.0,-0.98272,2e-05,1.96782]
[1778207909948,49.49,79501.22,0.0,-0.98274,2e-05,1.96636]
[1778207910955,49.49,79498.54,0.0,-0.98279,2e-05,1.96153]
[1778207911962,49.49,79499.07,0.0,-0.9828,2e-05,1.95957]
[1778207915991,49.49,79506.55,0.0,-0.98265,2e-05,1.97395]
[1778207918001,49.49,79506.22,0.0,-0.98266,2e-05,1.97345]
[1778207921025,49.5,79508.82,0.0,-0.98261,2e-05,1.97874]
[1778207926062,49.5,79512.24,0.0,-0.98254,2e-05,1.98562]
[1778207929400,49.5,79513.07,0.0,-0.98252,2e-05,1.98733]
[1778207935125,49.5,79515.31,0.0,-0.98247,2e-05,1.992]
[1778207940160,49.5,79515.12,0.0,-0.98247,2e-05,1.99195]
[1778207942174,49.5,79521.32,0.0,-0.98235,2e-05,2.00367]
[1778207945195,49.5,79522.22,0.0,-0.98233,2e-05,2.00548]
[1778207949223,49.51,79514.44,0.0,-0.98248,2e-05,1.99103]
[1778207950230,49.51,79511.33,0.0,-0.98254,2e-05,1.98527]
[1778207952244,49.51,79511.08,0.0,-0.98254,2e-05,1.98493]
[1778207953251,49.51,79507.66,0.0,-0.98261,2e-05,1.97864]
[1778207956274,49.51,79502.56,0.0,-0.9827,2e-05,1.96942]
[1778207961308,49.51,79502.2,0.0,-0.9827,2e-05,1.96935]
[1778207966343,49.51,79504.46,0.0,-0.98265,2e-05,1.97405]
[1778207971378,49.52,79505.18,0.0,-0.98266,2e-05,1.97278]
[1778207976413,49.52,79503.99,0.0,-0.98268,2e-05,1.9711]
[1778207981448,49.52,79504.77,0.0,-0.98266,2e-05,1.97309]
[1778207982481,49.52,79504.77,0.0,-0.98266,2e-05,1.97309]
[1778207985002,49.52,79507.3,0.0,-0.98261,2e-05,1.97811]
[1778207986483,49.53,79515.55,0.0,-0.98245,2e-05,1.99367]
[1778207987490,49.53,79520.42,0.0,-0.98235,2e-05,2.00286]
[1778207990511,49.53,79523.18,0.0,-0.9823,2e-05,2.00821]
[1778207994539,49.53,79527.45,0.0,-0.98222,2e-05,2.01642]
[1778207999574,49.53,79530.38,0.0,-0.98216,2e-05,2.02211]
[1778208000581,49.53,79533.89,0.0,-0.98209,2e-05,2.02876]
[1778208002595,49.53,79529.64,0.0,-0.98217,2e-05,2.02074]
[1778208003973,49.53,79529.64,0.0,-0.98217,2e-05,2.02074]
[1778208004034,49.53,79528.83,0.0,-0.98219,2e-05,2.01924]
[1778208009703,49.53,79532.21,0.0,-0.98212,2e-05,2.02576]
[1778208012724,49.53,79529.0,0.0,-0.98218,2e-05,2.01973]
[1778208015745,49.53,79535.12,0.0,-0.98206,2e-05,2.03136]
[1778208017759,49.53,79536.24,0.0,-0.98204,2e-05,2.03348]
[1778208022794,49.53,79538.61,0.0,-0.982,2e-05,2.03795]
[1778208027829,49.53,79537.09,0.0,-0.98203,2e-05,2.03503]
[1778208030850,49.53,79539.94,0.0,-0.98197,2e-05,2.04043]
[1778208035885,49.53,79540.3,0.0,-0.98199,2e-05,2.03795]
[1778208041927,49.53,79542.68,0.0,-0.98194,2e-05,2.04246]
[1778208046962,49.53,79545.4,0.0,-0.98189,2e-05,2.04759]
[1778208050990,49.53,79549.24,0.0,-0.98182,2e-05,2.05485]
[1778208056025,49.53,79548.35,0.0,-0.98184,2e-05,2.053]
[1778208060053,49.53,79559.32,0.0,-0.98162,2e-05,2.07394]
[1778208061060,49.53,79560.13,0.0,-0.98161,2e-05,2.07544]
[1778208061777,49.53,79560.13,0.0,-0.98161,2e-05,2.07544]
[1778208064081,49.53,79563.02,0.0,-0.98155,2e-05,2.0808]
[1778208066626,49.53,79561.87,0.0,-0.98157,2e-05,2.07851]
[1778208067102,49.53,79562.39,0.0,-0.98157,2e-05,2.07936]
[1778208071130,49.52,79556.16,0.0,-0.98169,2e-05,2.06706]
[1778208072137,49.52,79552.58,0.0,-0.98176,2e-05,2.06013]
[1778208077172,49.52,79554.08,0.0,-0.98174,2e-05,2.06276]
[1778208083214,49.52,79554.78,0.0,-0.98173,2e-05,2.06383]
[1778208088249,49.52,79554.33,0.0,-0.98174,2e-05,2.06273]
[1778208089020,49.52,79554.33,0.0,-0.98174,2e-05,2.06273]
[1778208089256,49.52,79554.06,0.0,-0.98174,2e-05,2.06217]
[1778208094291,49.52,79553.45,0.0,-0.98178,2e-05,2.05763]
[1778208097312,49.52,79542.85,0.0,-0.98199,2e-05,2.0373]
[1778208099326,49.52,79541.77,0.0,-0.98201,2e-05,2.03521]
[1778208104361,49.52,79543.08,0.0,-0.98199,2e-05,2.03773]
[1778208109397,49.52,79544.26,0.0,-0.98196,2e-05,2.04002]
[1778208111411,49.52,79547.21,0.0,-0.98191,2e-05,2.04566]
[1778208116446,49.52,79548.03,0.0,-0.98189,2e-05,2.04724]
[1778208121481,49.52,79547.76,0.0,-0.98189,2e-05,2.04674]
[1778208124502,49.52,79550.47,0.0,-0.98184,2e-05,2.05192]
[1778208125884,49.52,79550.55,0.0,-0.98184,2e-05,2.05208]
[1778208131666,49.52,79549.75,0.0,-0.98186,2e-05,2.05051]
[1778208131688,49.52,79554.91,0.0,-0.98175,2e-05,2.06037]
[1778208132558,49.52,79558.78,0.0,-0.98168,2e-05,2.06778]
[1778208133565,49.52,79555.45,0.0,-0.98174,2e-05,2.06135]
[1778208135579,49.52,79550.38,0.0,-0.98184,2e-05,2.05159]
[1778208140614,49.52,79549.37,0.0,-0.98187,2e-05,2.04961]
[1778208145649,49.52,79549.49,0.0,-0.98186,2e-05,2.0498]
[1778208150684,49.52,79551.53,0.0,-0.98182,2e-05,2.05364]
[1778208152698,49.52,79552.66,0.0,-0.98183,2e-05,2.0526]
[1778208157733,49.52,79553.45,0.0,-0.98181,2e-05,2.05402]
[1778208162768,49.52,79556.48,0.0,-0.98176,2e-05,2.05974]
[1778208165789,49.51,79559.81,0.0,-0.98169,2e-05,2.06603]
[1778208170827,49.51,79559.83,0.0,-0.98169,2e-05,2.06585]
[1778208173848,49.51,79563.47,0.0,-0.98162,2e-05,2.07272]
[1778208178883,49.51,79564.99,0.0,-0.9816,2e-05,2.07536]
[1778208183918,49.51,79566.29,0.0,-0.98157,2e-05,2.07755]
[1778208188953,49.51,79568.1,0.0,-0.98154,2e-05,2.08067]
[1778208193988,49.51,79568.0,0.0,-0.98155,2e-05,2.08006]
[1778208199023,49.5,79566.73,0.0,-0.98158,2e-05,2.07718]
[1778208202044,49.5,79562.66,0.0,-0.98166,2e-05,2.06908]
[1778208203051,49.5,79558.25,0.0,-0.98175,2e-05,2.06054]
[1778208208086,49.5,79559.3,0.0,-0.98173,2e-05,2.06226]
[1778208213121,49.5,79556.66,0.0,-0.98181,2e-05,2.05373]
[1778208218157,49.5,79557.56,0.0,-0.9818,2e-05,2.05521]
[1778208223192,49.5,79558.13,0.0,-0.98179,2e-05,2.05605]
[1778208228227,49.49,79555.94,0.0,-0.98183,2e-05,2.05162]
[1778208233263,49.49,79556.67,0.0,-0.98182,2e-05,2.05281]
[1778208238297,49.49,79558.01,0.0,-0.9818,2e-05,2.05514]
[1778208243332,49.49,79561.0,0.0,-0.98174,2e-05,2.06061]
[1778208248368,49.49,79560.51,0.0,-0.98175,2e-05,2.05941]
[1778208253404,49.49,79560.47,0.0,-0.98176,2e-05,2.05908]
[1778208254411,49.49,79557.84,0.0,-0.98181,2e-05,2.054]
[1778208259446,49.49,79557.69,0.0,-0.98181,2e-05,2.05352]
[1778208264481,49.49,79553.7,0.0,-0.98189,2e-05,2.04571]
[1778208266495,49.48,79550.97,0.0,-0.98195,2e-05,2.04045]
[1778208271530,49.48,79550.26,0.0,-0.98199,2e-05,2.03585]
[1778208276571,49.48,79550.25,0.0,-0.98199,2e-05,2.0358]
[1778208277578,49.48,79546.9,0.0,-0.98206,2e-05,2.02942]
[1778208282614,49.48,79547.8,0.0,-0.98204,2e-05,2.03116]
[1778208287649,49.48,79549.51,0.0,-0.982,2e-05,2.03444]
[1778208291678,49.48,79538.7,0.0,-0.98221,2e-05,2.014]
[1778208292685,49.48,79530.69,0.0,-0.98237,2e-05,1.99899]
[1778208293692,49.49,79526.96,0.0,-0.98244,2e-05,1.99207]
[1778208298727,49.49,79526.94,0.0,-0.98243,2e-05,1.99243]
[1778208301748,49.49,79531.03,0.0,-0.98235,2e-05,2.00031]
[1778208303762,49.49,79534.82,0.0,-0.98228,2e-05,2.00755]
[1778208304769,49.49,79540.96,0.0,-0.98216,2e-05,2.01918]
[1778208305776,49.49,79543.59,0.0,-0.98211,2e-05,2.02418]
[1778208310811,49.49,79543.04,0.0,-0.98212,2e-05,2.02325]
[1778208315847,49.49,79542.88,0.0,-0.98212,2e-05,2.02308]
[1778208319875,49.49,79545.88,0.0,-0.98206,2e-05,2.02889]
[1778208324910,49.49,79547.56,0.0,-0.98203,2e-05,2.03221]
[1778208329953,49.49,79550.32,0.0,-0.98197,2e-05,2.03754]
[1778208331967,49.49,79550.97,0.0,-0.98199,2e-05,2.03562]
[1778208337003,49.49,79551.11,0.0,-0.98198,2e-05,2.03591]
[1778208338917,49.49,79551.11,0.0,-0.98198,2e-05,2.03591]
[1778208348079,49.49,79551.17,0.0,-0.98198,2e-05,2.03604]
[1778208353114,49.49,79551.19,0.0,-0.98198,2e-05,2.03607]
[1778208358149,49.49,79552.25,0.0,-0.98196,2e-05,2.03808]
[1778208359156,49.49,79556.5,0.0,-0.98188,2e-05,2.04617]
[1778208360163,49.49,79560.06,0.0,-0.98181,2e-05,2.05296]
[1778208366205,49.49,79563.15,0.0,-0.98175,2e-05,2.05864]
[1778208371240,49.49,79564.71,0.0,-0.98172,2e-05,2.06137]
[1778208376275,49.49,79564.59,0.0,-0.98173,2e-05,2.06083]
[1778208384331,49.49,79565.47,0.0,-0.98172,2e-05,2.06195]
[1778208389366,49.48,79565.93,0.0,-0.98171,2e-05,2.06245]
[1778208390373,49.48,79571.82,0.0,-0.9816,2e-05,2.07371]
[1778208391380,49.48,79574.6,0.0,-0.98157,2e-05,2.07577]
[1778208396415,49.48,79574.85,0.0,-0.98157,2e-05,2.07573]
[1778208401450,49.48,79575.23,0.0,-0.98157,2e-05,2.07594]
[1778208404471,49.47,79582.12,0.0,-0.98143,2e-05,2.08896]
[1778208409506,49.47,79582.36,0.0,-0.98144,2e-05,2.08878]
[1778208415548,49.47,79582.55,0.0,-0.98144,2e-05,2.08839]
[1778208420583,49.46,79583.36,0.0,-0.98143,2e-05,2.08934]
[1778208425618,49.46,79582.04,0.0,-0.98146,2e-05,2.08617]
[1778208426625,49.46,79575.76,0.0,-0.98159,2e-05,2.0739]
[1778208428639,49.46,79573.09,0.0,-0.98164,2e-05,2.06856]
[1778208433676,49.46,79573.69,0.0,-0.98164,2e-05,2.06927]
[1778208435690,49.46,79570.03,0.0,-0.98171,2e-05,2.06204]
[1778208437704,49.45,79562.35,0.0,-0.98186,2e-05,2.04716]
[1778208438712,49.45,79557.4,0.0,-0.98196,2e-05,2.03764]
[1778208439720,49.45,79547.69,0.0,-0.98215,2e-05,2.01915]
[1778208441735,49.45,79545.9,0.0,-0.98219,2e-05,2.01574]
[1778208446771,49.45,79544.87,0.0,-0.9822,2e-05,2.01385]
[1778208451806,49.45,79544.45,0.0,-0.98224,2e-05,2.01001]
[1778208454028,49.46,79544.88,0.0,-0.98223,2e-05,2.01085]
[1778208462883,49.46,79541.81,0.0,-0.98229,2e-05,2.00541]
[1778208467918,49.46,79542.44,0.0,-0.98227,2e-05,2.00681]
[1778208472953,49.46,79539.69,0.0,-0.98232,2e-05,2.00183]
[1778208477988,49.46,79540.38,0.0,-0.98231,2e-05,2.00337]
[1778208482016,49.46,79544.77,0.0,-0.98222,2e-05,2.01181]
[1778208487051,49.46,79543.52,0.0,-0.98224,2e-05,2.00961]
[1778208492086,49.46,79543.93,0.0,-0.98223,2e-05,2.01055]
[1778208497121,49.46,79543.8,0.0,-0.98223,2e-05,2.01048]
[1778208502158,49.47,79544.71,0.0,-0.98221,2e-05,2.01237]
[1778208507193,49.47,79544.78,0.0,-0.98221,2e-05,2.01266]
[1778208511221,49.47,79545.12,0.0,-0.98223,2e-05,2.01029]
[1778208512488,49.47,79545.12,0.0,-0.98223,2e-05,2.01029]
[1778208517263,49.47,79552.02,0.0,-0.98209,2e-05,2.02357]
[1778208519277,49.47,79554.2,0.0,-0.98205,2e-05,2.02772]
[1778208524312,49.47,79554.4,0.0,-0.98205,2e-05,2.02814]
[1778208529347,49.47,79555.05,0.0,-0.98203,2e-05,2.02939]
[1778208534382,49.47,79552.67,0.0,-0.98208,2e-05,2.02488]
[1778208535389,49.47,79549.63,0.0,-0.98214,2e-05,2.01913]
[1778208540424,49.47,79548.08,0.0,-0.98217,2e-05,2.01631]
[1778208545459,49.47,79548.08,0.0,-0.98217,2e-05,2.01641]
[1778208550494,49.47,79548.36,0.0,-0.98216,2e-05,2.01703]
[1778208553515,49.47,79554.08,0.0,-0.98205,2e-05,2.02792]
[1778208558550,49.47,79554.38,0.0,-0.98204,2e-05,2.02848]
[1778208563586,49.47,79553.81,0.0,-0.98205,2e-05,2.02739]
[1778208568623,49.47,79554.27,0.0,-0.98205,2e-05,2.02826]
[1778208573656,49.47,79553.73,0.0,-0.98208,2e-05,2.02408]
[1778208578691,49.47,79554.15,0.0,-0.98207,2e-05,2.0249]
[1778208582546,49.47,79553.86,0.0,-0.98208,2e-05,2.02438]
[1778208582719,49.47,79553.3,0.0,-0.98209,2e-05,2.02332]
[1778208583727,49.47,79558.52,0.0,-0.98199,2e-05,2.03324]
[1778208585740,49.47,79564.76,0.0,-0.98187,2e-05,2.04512]
[1778208590776,49.47,79566.14,0.0,-0.98184,2e-05,2.04757]
[1778208593797,49.47,79570.84,0.0,-0.98175,2e-05,2.05643]
[1778208595812,49.47,79578.73,0.0,-0.9816,2e-05,2.07149]
[1778208596819,49.47,79586.24,0.0,-0.98145,2e-05,2.08595]
[1778208597826,49.47,79589.4,0.0,-0.98139,2e-05,2.092]
[1778208598833,49.47,79591.93,0.0,-0.98134,2e-05,2.0968]
[1778208600847,49.47,79589.33,0.0,-0.98139,2e-05,2.09148]
[1778208605882,49.46,79589.69,0.0,-0.98139,2e-05,2.09156]
[1778208610917,49.46,79590.47,0.0,-0.98138,2e-05,2.09247]
[1778208612931,49.46,79593.92,0.0,-0.98131,2e-05,2.09894]
[1778208613938,49.46,79598.33,0.0,-0.98123,2e-05,2.10742]
[1778208618973,49.45,79604.78,0.0,-0.9811,2e-05,2.11932]
[1778208620987,49.45,79608.01,0.0,-0.98104,2e-05,2.12535]
[1778208626022,49.45,79602.31,0.0,-0.98117,2e-05,2.11326]
[1778208628036,49.44,79600.49,0.0,-0.98121,2e-05,2.10921]
[1778208633071,49.44,79598.82,0.0,-0.98128,2e-05,2.10197]
[1778208634078,49.44,79586.38,0.0,-0.98153,2e-05,2.07764]
[1778208635085,49.44,79581.92,0.0,-0.98162,2e-05,2.06892]
[1778208636489,49.44,79582.49,0.0,-0.98161,2e-05,2.06994]
[1778208640120,49.44,79577.63,0.0,-0.98171,2e-05,2.06024]
[1778208641127,49.44,79580.4,0.0,-0.98165,2e-05,2.06551]
[1778208641800,49.44,79580.4,0.0,-0.98165,2e-05,2.06551]
[1778208647169,49.43,79580.65,0.0,-0.98165,2e-05,2.06556]
[1778208652204,49.43,79581.48,0.0,-0.98164,2e-05,2.06679]
[1778208658246,49.43,79580.81,0.0,-0.98166,2e-05,2.06507]
[1778208663281,49.43,79580.92,0.0,-0.98166,2e-05,2.06495]
[1778208665295,49.43,79577.59,0.0,-0.98173,2e-05,2.0584]
[1778208670330,49.42,79579.35,0.0,-0.98169,2e-05,2.06148]
[1778208675365,49.42,79579.8,0.0,-0.98169,2e-05,2.06202]
[1778208679396,49.42,79576.58,0.0,-0.98176,2e-05,2.05557]
[1778208680403,49.42,79569.86,0.0,-0.98189,2e-05,2.04264]
[1778208684432,49.42,79568.91,0.0,-0.98191,2e-05,2.04072]
[1778208686446,49.42,79562.76,0.0,-0.98203,2e-05,2.02895]
[1778208687456,49.42,79553.04,0.0,-0.98222,2e-05,2.01053]
[1778208688462,49.42,79544.52,0.0,-0.98238,2e-05,1.99451]
[1778208689469,49.42,79543.04,0.0,-0.98241,2e-05,1.99179]
[1778208691483,49.42,79549.21,0.0,-0.98232,2e-05,2.00038]
[1778208693497,49.42,79554.1,0.0,-0.98222,2e-05,2.00968]
[1778208698532,49.42,79553.67,0.0,-0.98223,2e-05,2.00905]
[1778208703567,49.42,79554.4,0.0,-0.98221,2e-05,2.01058]
[1778208708602,49.42,79555.51,0.0,-0.98219,2e-05,2.01282]
[1778208713637,49.43,79557.38,0.0,-0.98215,2e-05,2.01646]
[1778208718672,49.43,79556.73,0.0,-0.98216,2e-05,2.0153]
[1778208721693,49.43,79562.76,0.0,-0.98205,2e-05,2.02679]
[1778208722700,49.43,79568.86,0.0,-0.98193,2e-05,2.0384]
[1778208727736,49.43,79568.28,0.0,-0.98194,2e-05,2.03718]
[1778208732771,49.42,79568.06,0.0,-0.98194,2e-05,2.03665]
[1778208737806,49.42,79568.2,0.0,-0.98194,2e-05,2.03681]
[1778208738813,49.42,79559.98,0.0,-0.9821,2e-05,2.02116]
[1778208739820,49.42,79557.56,0.0,-0.98215,2e-05,2.01658]
[1778208740827,49.42,79551.66,0.0,-0.98226,2e-05,2.00545]
[1778208745862,49.43,79551.95,0.0,-0.98226,2e-05,2.00619]
[1778208750898,49.43,79552.39,0.0,-0.98225,2e-05,2.00722]
[1778208755934,49.43,79552.98,0.0,-0.98226,2e-05,2.00541]
[1778208760969,49.43,79552.53,0.0,-0.98226,2e-05,2.00481]
[1778208766004,49.43,79553.98,0.0,-0.98223,2e-05,2.00779]
[1778208771039,49.43,79554.79,0.0,-0.98222,2e-05,2.00956]
[1778208776076,49.43,79554.83,0.0,-0.98221,2e-05,2.00988]
[1778208781111,49.43,79553.33,0.0,-0.98224,2e-05,2.0073]
[1778208786146,49.44,79552.12,0.0,-0.98226,2e-05,2.0053]
[1778208791181,49.44,79552.65,0.0,-0.98225,2e-05,2.0066]
[1778208796217,49.44,79553.24,0.0,-0.98223,2e-05,2.00806]
[1778208801252,49.44,79554.79,0.0,-0.9822,2e-05,2.01128]
[1778208806287,49.44,79555.64,0.0,-0.98218,2e-05,2.01313]
[1778208811322,49.44,79554.69,0.0,-0.98222,2e-05,2.00844]
[1778208816357,49.45,79555.43,0.0,-0.9822,2e-05,2.01012]
[1778208821392,49.45,79554.76,0.0,-0.98221,2e-05,2.00914]
[1778208826427,49.45,79555.03,0.0,-0.98221,2e-05,2.00992]
[1778208830455,49.45,79552.41,0.0,-0.98225,2e-05,2.00521]
[1778208835490,49.45,79552.35,0.0,-0.98225,2e-05,2.00544]
[1778208840525,49.45,79552.3,0.0,-0.98225,2e-05,2.00566]
[1778208841532,49.45,79544.12,0.0,-0.98241,2e-05,1.99035]
[1778208842539,49.45,79542.28,0.0,-0.98244,2e-05,1.98699]
[1778208847575,49.46,79522.55,0.0,-0.98281,2e-05,1.95082]
[1778208848581,49.46,79519.49,0.0,-0.98287,2e-05,1.94534]
[1778208853616,49.46,79519.19,0.0,-0.98286,2e-05,1.94559]
[1778208858651,49.47,79518.54,0.0,-0.98287,2e-05,1.94516]
[1778208859625,49.47,79518.54,0.0,-0.98287,2e-05,1.94516]
[1778208860456,49.47,79518.54,0.0,-0.98287,2e-05,1.94516]
[1778208859658,49.47,79515.89,0.0,-0.98291,2e-05,1.94044]
[1778208860665,49.47,79515.8,0.0,-0.98291,2e-05,1.94044]
[1778208865700,49.47,79512.34,0.0,-0.98297,2e-05,1.93486]
[1778208866707,49.47,79516.75,0.0,-0.98289,2e-05,1.94312]
[1778208871742,49.48,79514.89,0.0,-0.98294,2e-05,1.93736]
[1778208876777,49.48,79515.24,0.0,-0.98293,2e-05,1.93875]
[1778208882819,49.49,79516.42,0.0,-0.9829,2e-05,1.94178]
[1778208887854,49.49,79516.61,0.0,-0.98288,2e-05,1.94282]
[1778208892889,49.49,79515.58,0.0,-0.9829,2e-05,1.94159]
[1778208893796,49.49,79515.58,0.0,-0.9829,2e-05,1.94159]
[1778208893896,49.5,79514.39,0.0,-0.98292,2e-05,1.93954]
[1778208897924,49.5,79511.24,0.0,-0.98297,2e-05,1.93432]
[1778208902959,49.5,79513.94,0.0,-0.98291,2e-05,1.93998]
[1778208907994,49.51,79512.56,0.0,-0.98293,2e-05,1.9381]
[1778208914036,49.51,79512.51,0.0,-0.98293,2e-05,1.9388]
[1778208918064,49.51,79516.37,0.0,-0.98285,2e-05,1.94642]
[1778208923099,49.52,79516.06,0.0,-0.98285,2e-05,1.94644]
[1778208928134,49.52,79514.05,0.0,-0.98288,2e-05,1.94334]
[1778208931155,49.52,79505.92,0.0,-0.98305,2e-05,1.92574]
[1778208933186,49.52,79502.36,0.0,-0.98312,2e-05,1.91954]
[1778208938228,49.53,79502.74,0.0,-0.9831,2e-05,1.92105]
[1778208939236,49.53,79489.99,0.0,-0.98333,2e-05,1.89809]
[1778208940242,49.53,79486.81,0.0,-0.98339,2e-05,1.89252]
[1778208941249,49.53,79486.11,0.0,-0.9834,2e-05,1.89147]
[1778208946284,49.54,79485.52,0.0,-0.9834,2e-05,1.89148]
[1778208949305,49.54,79479.6,0.0,-0.9835,2e-05,1.88149]
[1778208950312,49.54,79473.1,0.0,-0.98362,2e-05,1.87008]
[1778208951320,49.54,79464.39,0.0,-0.98377,2e-05,1.85482]
[1778208953335,49.55,79459.26,0.0,-0.98386,2e-05,1.84627]
[1778208958417,49.56,79459.58,0.0,-0.98384,2e-05,1.84827]
[1778208958511,49.56,79459.45,0.0,-0.98383,2e-05,1.84833]
[1778208962398,49.56,79463.69,0.0,-0.98375,2e-05,1.85698]
[1778208966151,49.57,79465.76,0.0,-0.9837,2e-05,1.8612]
[1778208969447,49.57,79469.55,0.0,-0.98362,2e-05,1.86925]
[1778208972586,49.58,79469.29,0.0,-0.98362,2e-05,1.86929]
[1778208982538,49.59,79468.0,0.0,-0.98362,2e-05,1.86974]
[1778208985559,49.6,79457.5,0.0,-0.9838,2e-05,1.85185]
[1778208986566,49.6,79455.5,0.0,-0.98383,2e-05,1.84859]
[1778208991603,49.61,79454.71,0.0,-0.98386,2e-05,1.84564]
[1778208993616,49.61,79447.6,0.0,-0.98398,2e-05,1.83371]
[1778208995630,49.61,79444.26,0.0,-0.98403,2e-05,1.82848]
[1778208997644,49.62,79441.72,0.0,-0.98407,2e-05,1.82467]
[1778209001672,49.63,79437.65,0.0,-0.98412,2e-05,1.81888]
[1778209002920,49.63,79437.65,0.0,-0.98412,2e-05,1.81888]
[1778209008721,49.64,79443.02,0.0,-0.98401,2e-05,1.83058]
[1778209009728,49.64,79446.03,0.0,-0.98395,2e-05,1.83617]
[1778209010709,49.64,79446.03,0.0,-0.98395,2e-05,1.83617]
[1778209010735,49.64,79447.71,0.0,-0.98392,2e-05,1.83942]
[1778209014763,49.65,79451.56,0.0,-0.98384,2e-05,1.84739]
[1778209015771,49.65,79454.92,0.0,-0.98377,2e-05,1.8536]
[1778209017784,49.65,79451.26,0.0,-0.98383,2e-05,1.84768]
[1778209018791,49.66,79448.55,0.0,-0.98388,2e-05,1.84319]
[1778209022819,49.66,79445.61,0.0,-0.98392,2e-05,1.83919]
[1778209027854,49.67,79443.84,0.0,-0.98394,2e-05,1.83756]
[1778209032889,49.68,79442.82,0.0,-0.98394,2e-05,1.83727]
[1778209035910,49.68,79439.72,0.0,-0.98398,2e-05,1.83273]
[1778209040945,49.69,79439.61,0.0,-0.98397,2e-05,1.83407]
[1778209042959,49.7,79443.07,0.0,-0.9839,2e-05,1.84074]
[1778209046987,49.7,79445.59,0.0,-0.98385,2e-05,1.84631]
[1778209052022,49.71,79445.38,0.0,-0.98386,2e-05,1.84434]
[1778209057057,49.72,79446.72,0.0,-0.98382,2e-05,1.84811]
[1778209062092,49.73,79448.95,0.0,-0.98377,2e-05,1.85342]
[1778209063099,49.73,79452.25,0.0,-0.98371,2e-05,1.85952]
[1778209068135,49.74,79452.52,0.0,-0.98369,2e-05,1.86126]
[1778209073169,49.74,79457.1,0.0,-0.98359,2e-05,1.87064]
[1778209075184,49.75,79460.55,0.0,-0.98353,2e-05,1.87725]
[1778209080219,49.75,79460.04,0.0,-0.98353,2e-05,1.87744]
[1778209083240,49.76,79464.67,0.0,-0.98344,2e-05,1.88637]
[1778209088275,49.76,79468.11,0.0,-0.98336,2e-05,1.89352]
[1778209092303,49.77,79476.68,0.0,-0.9832,2e-05,1.9097]
[1778209093311,49.77,79478.88,0.0,-0.98316,2e-05,1.91383]
[1778209098345,49.77,79478.96,0.0,-0.98315,2e-05,1.91472]
[1778209103380,49.78,79480.52,0.0,-0.98311,2e-05,1.91828]
[1778209108418,49.78,79480.59,0.0,-0.9831,2e-05,1.91911]
[1778209113453,49.78,79479.8,0.0,-0.98314,2e-05,1.91533]
[1778209121515,49.79,79480.1,0.0,-0.98312,2e-05,1.91702]
[1778209126550,49.8,79481.87,0.0,-0.98308,2e-05,1.92105]
[1778209131585,49.8,79482.87,0.0,-0.98305,2e-05,1.92353]
[1778209134994,49.8,79483.3,0.0,-0.98304,2e-05,1.9247]
[1778209136597,49.8,79483.05,0.0,-0.98304,2e-05,1.92438]
[1778209136620,49.8,79482.55,0.0,-0.98305,2e-05,1.92359]
[1778209137627,49.8,79472.99,0.0,-0.98323,2e-05,1.90643]
[1778209138634,49.8,79469.96,0.0,-0.98328,2e-05,1.90113]
[1778209139641,49.81,79467.21,0.0,-0.98333,2e-05,1.89636]
[1778209141655,49.81,79470.38,0.0,-0.98327,2e-05,1.9024]
[1778209143669,49.81,79473.77,0.0,-0.9832,2e-05,1.90884]
[1778209148704,49.81,79474.78,0.0,-0.98317,2e-05,1.91143]
[1778209154752,49.82,79476.98,0.0,-0.98313,2e-05,1.9163]
[1778209159787,49.82,79475.99,0.0,-0.98314,2e-05,1.91524]
[1778209164822,49.83,79475.05,0.0,-0.98315,2e-05,1.9143]
[1778209168850,49.83,79469.71,0.0,-0.98324,2e-05,1.90528]
[1778209169857,49.83,79467.11,0.0,-0.98328,2e-05,1.90077]
[1778209172878,49.83,79468.56,0.0,-0.98328,2e-05,1.90086]
[1778209178920,49.84,79467.92,0.0,-0.98328,2e-05,1.90077]
[1778209183955,49.85,79466.58,0.0,-0.98329,2e-05,1.89925]
[1778209188992,49.85,79467.63,0.0,-0.98326,2e-05,1.90206]
[1778209189997,49.85,79474.61,0.0,-0.98313,2e-05,1.91482]
[1778209193026,49.85,79477.45,0.0,-0.98308,2e-05,1.92042]
[1778209195048,49.86,79474.95,0.0,-0.98312,2e-05,1.91619]
[1778209199076,49.86,79471.96,0.0,-0.98317,2e-05,1.9114]
[1778209202097,49.86,79467.88,0.0,-0.98324,2e-05,1.90453]
[1778209203104,49.86,79461.97,0.0,-0.98334,2e-05,1.89409]
[1778209204111,49.86,79454.48,0.0,-0.98348,2e-05,1.88089]
[1778209205118,49.87,79452.73,0.0,-0.98351,2e-05,1.87799]
[1778209207132,49.87,79448.25,0.0,-0.98358,2e-05,1.87046]
[1778209208139,49.87,79444.87,0.0,-0.98364,2e-05,1.8647]
[1778209213174,49.88,79441.07,0.0,-0.9837,2e-05,1.85918]
[1778209214181,49.88,79438.22,0.0,-0.98375,2e-05,1.8544]
[1778209219217,49.89,79438.15,0.0,-0.98373,2e-05,1.85555]
[1778209226266,49.9,79438.24,0.0,-0.98371,2e-05,1.85747]
[1778209231302,49.9,79437.7,0.0,-0.98374,2e-05,1.85475]
[1778209237343,49.91,79437.95,0.0,-0.98372,2e-05,1.85668]
[1778209241371,49.92,79427.86,0.0,-0.98389,2e-05,1.83993]
[1778209242378,49.92,79426.11,0.0,-0.98391,2e-05,1.83714]
[1778209243934,49.92,79426.0,0.0,-0.98391,2e-05,1.83723]
[1778209245572,49.92,79426.68,0.0,-0.9839,2e-05,1.83869]
[1778209245673,49.93,79426.59,0.0,-0.98389,2e-05,1.83909]
[1778209251441,49.93,79425.2,0.0,-0.9839,2e-05,1.83804]
[1778209254462,49.94,79422.24,0.0,-0.98395,2e-05,1.83371]
[1778209256477,49.94,79416.6,0.0,-0.98404,2e-05,1.82446]
[1778209258490,49.95,79406.96,0.0,-0.9842,2e-05,1.80836]
[1778209259497,49.95,79406.43,0.0,-0.98421,2e-05,1.80777]
[1778209260506,49.95,79398.02,0.0,-0.98435,2e-05,1.79363]
[1778209262525,49.95,79395.29,0.0,-0.98439,2e-05,1.78963]
[1778209263532,49.96,79392.38,0.0,-0.98444,2e-05,1.785]
[1778209265546,49.96,79384.19,0.0,-0.98457,2e-05,1.77177]
[1778209267561,49.96,79380.99,0.0,-0.98462,2e-05,1.76708]
[1778209268568,49.97,79386.21,0.0,-0.98452,2e-05,1.77634]
[1778209269575,49.97,79380.28,0.0,-0.98462,2e-05,1.76666]
[1778209270582,49.97,79376.65,0.0,-0.98468,2e-05,1.76089]
[1778209272596,49.98,79368.63,0.0,-0.98481,2e-05,1.74817]
[1778209273603,49.98,79361.79,0.0,-0.98492,2e-05,1.73711]
[1778209274610,49.98,79356.32,0.0,-0.985,2e-05,1.7284]
[1778209276624,49.99,79354.92,0.0,-0.98502,2e-05,1.72698]
[1778209277657,49.99,79354.92,0.0,-0.98502,2e-05,1.72698]
[1778209278640,49.99,79365.94,0.0,-0.98482,2e-05,1.74633]
[1778209279647,49.99,79371.53,0.0,-0.98472,2e-05,1.7562]
[1778209280654,50.0,79374.41,0.0,-0.98467,2e-05,1.7615]
[1778209281661,50.0,79371.14,0.0,-0.98472,2e-05,1.75639]
[1778209283332,50.0,79370.44,0.0,-0.98473,2e-05,1.75562]
[1778209284682,50.01,79367.23,0.0,-0.98478,2e-05,1.75105]
[1778209286697,50.01,79360.83,0.0,-0.98487,2e-05,1.74158]
[1778209288710,50.02,79356.66,0.0,-0.98493,2e-05,1.73549]
[1778209292740,50.03,79361.81,0.0,-0.98485,2e-05,1.74304]
[1778209293747,50.03,79364.68,0.0,-0.9848,2e-05,1.74829]
[1778209295873,50.04,79363.38,0.0,-0.98482,2e-05,1.74654]
[1778209296768,50.04,79362.07,0.0,-0.98483,2e-05,1.74522]
[1778209298782,50.05,79357.59,0.0,-0.98489,2e-05,1.73859]
[1778209299789,50.05,79354.98,0.0,-0.98493,2e-05,1.73468]
[1778209300796,50.05,79350.21,0.0,-0.98501,2e-05,1.72718]
[1778209301803,50.06,79346.56,0.0,-0.98506,2e-05,1.72159]
[1778209302810,50.08,79343.05,0.0,-0.98507,2e-05,1.72048]
[1778209303817,50.11,79345.72,0.0,-0.98498,2e-05,1.72962]
[1778209307943,50.12,79332.22,0.0,-0.98519,2e-05,1.70865]
[1778209308957,50.12,79310.28,0.0,-0.98555,2e-05,1.67282]
[1778209309960,50.16,79313.8,0.0,-0.98543,2e-05,1.68443]
[1778209310967,50.19,79318.13,0.0,-0.98531,2e-05,1.69677]
[1778209311974,50.22,79324.32,0.0,-0.98516,2e-05,1.71201]
[1778209312981,50.25,79327.54,0.0,-0.98505,2e-05,1.72212]
[1778209313988,50.25,79333.46,0.0,-0.98495,2e-05,1.7324]
[1778209314995,50.26,79336.13,0.0,-0.9849,2e-05,1.73729]
[1778209316006,50.26,79329.26,0.0,-0.98501,2e-05,1.72632]
[1778209317010,50.26,79323.47,0.0,-0.9851,2e-05,1.7172]
[1778209318017,50.29,79326.34,0.0,-0.98501,2e-05,1.72661]
[1778209319024,50.29,79331.96,0.0,-0.98491,2e-05,1.73638]
[1778209320031,50.3,79336.18,0.0,-0.98484,2e-05,1.74385]
[1778209323052,50.3,79341.72,0.0,-0.98473,2e-05,1.75436]
[1778209327768,50.31,79344.04,0.0,-0.98468,2e-05,1.75945]
[1778209333480,50.33,79324.8,0.0,-0.98497,2e-05,1.73006]
[1778209334129,50.33,79321.53,0.0,-0.98502,2e-05,1.72508]
[1778209335136,50.33,79326.35,0.0,-0.98494,2e-05,1.7335]
[1778209340171,50.34,79328.26,0.0,-0.98489,2e-05,1.73879]
[1778209343136,50.35,79327.31,0.0,-0.98489,2e-05,1.73804]
[1778209343192,50.35,79327.83,0.0,-0.98488,2e-05,1.73931]
[1778209348227,50.36,79327.14,0.0,-0.98487,2e-05,1.74019]
[1778209349234,50.37,79322.21,0.0,-0.98495,2e-05,1.73241]
[1778209350241,50.37,79316.93,0.0,-0.98503,2e-05,1.7241]
[1778209352256,50.38,79314.48,0.0,-0.98509,2e-05,1.71807]
[1778209353262,50.38,79311.3,0.0,-0.98514,2e-05,1.71328]
[1778209355276,50.38,79308.06,0.0,-0.98518,2e-05,1.70887]
[1778209360311,50.4,79304.76,0.0,-0.98521,2e-05,1.70579]
[1778209365346,50.44,79303.41,0.0,-0.98517,2e-05,1.71008]
[1778209367360,50.44,79306.03,0.0,-0.98511,2e-05,1.71531]
[1778209371388,50.45,79301.69,0.0,-0.98517,2e-05,1.71002]
[1778209376423,50.47,79300.81,0.0,-0.98516,2e-05,1.71091]
[1778209379444,50.48,79304.65,0.0,-0.98508,2e-05,1.71861]
[1778209383472,50.49,79301.39,0.0,-0.98511,2e-05,1.71506]
[1778209388507,50.5,79301.39,0.0,-0.98509,2e-05,1.71736]
[1778209391528,50.51,79307.53,0.0,-0.98498,2e-05,1.72883]
[1778209392535,50.51,79303.2,0.0,-0.98504,2e-05,1.72214]
[1778209397576,50.53,79299.95,0.0,-0.98507,2e-05,1.71904]
[1778209398750,50.53,79299.95,0.0,-0.98507,2e-05,1.71904]
[1778209403601,50.54,79299.14,0.0,-0.98507,2e-05,1.71996]
[1778209406639,50.55,79306.03,0.0,-0.98493,2e-05,1.73311]
[1778209407646,50.56,79310.42,0.0,-0.98486,2e-05,1.74082]
[1778209408653,50.56,79315.09,0.0,-0.98477,2e-05,1.74901]
[1778209410667,50.56,79316.17,0.0,-0.98475,2e-05,1.75163]
[1778209412681,50.57,79316.83,0.0,-0.98475,2e-05,1.75063]
[1778209416709,50.58,79311.86,0.0,-0.98482,2e-05,1.74396]
[1778209417716,50.58,79309.35,0.0,-0.98486,2e-05,1.7402]
[1778209418723,50.58,79304.03,0.0,-0.98494,2e-05,1.73181]
[1778209420737,50.59,79303.24,0.0,-0.98495,2e-05,1.73134]
[1778209423759,50.6,79305.9,0.0,-0.98488,2e-05,1.73745]
[1778209425773,50.6,79308.81,0.0,-0.98483,2e-05,1.7431]
[1778209429801,50.61,79311.38,0.0,-0.98477,2e-05,1.74899]
[1778209431815,50.62,79308.76,0.0,-0.9848,2e-05,1.74544]
[1778209435843,50.63,79305.17,0.0,-0.98485,2e-05,1.74112]
[1778209436850,50.63,79302.0,0.0,-0.9849,2e-05,1.73629]
[1778209441885,50.64,79301.25,0.0,-0.98489,2e-05,1.73715]
[1778209446920,50.66,79303.16,0.0,-0.98483,2e-05,1.74238]
[1778209448427,50.66,79301.97,0.0,-0.98485,2e-05,1.74081]
[1778209449100,50.66,79301.97,0.0,-0.98485,2e-05,1.74081]
[1778209449143,50.66,79300.46,0.0,-0.98487,2e-05,1.73873]
[1778209450966,50.67,79285.75,0.0,-0.9851,2e-05,1.71536]
[1778209451967,50.67,79283.25,0.0,-0.98514,2e-05,1.71172]
[1778209453981,50.67,79286.81,0.0,-0.98507,2e-05,1.71846]
[1778209454988,50.68,79290.29,0.0,-0.98501,2e-05,1.72462]
[1778209459016,50.69,79285.73,0.0,-0.98507,2e-05,1.71889]
[1778209461030,50.69,79282.75,0.0,-0.98511,2e-05,1.71491]
[1778209464051,50.7,79287.77,0.0,-0.98501,2e-05,1.72449]
[1778209469086,50.72,79287.88,0.0,-0.98499,2e-05,1.72684]
[1778209472107,50.72,79288.17,0.0,-0.98499,2e-05,1.72575]
[1778209473114,50.73,79285.54,0.0,-0.98503,2e-05,1.72186]
[1778209476135,50.73,79291.26,0.0,-0.98493,2e-05,1.73257]
[1778209479156,50.74,79296.42,0.0,-0.98483,2e-05,1.74235]
[1778209481170,50.75,79299.73,0.0,-0.98476,2e-05,1.74864]
[1778209482177,50.75,79295.96,0.0,-0.98482,2e-05,1.74279]
[1778209484197,50.75,79292.14,0.0,-0.98488,2e-05,1.73729]
[1778209485202,50.76,79286.71,0.0,-0.98496,2e-05,1.72876]
[1778209490237,50.77,79286.72,0.0,-0.98494,2e-05,1.73089]
[1778209492282,50.77,79278.81,0.0,-0.98507,2e-05,1.71833]
[1778209493258,50.77,79274.54,0.0,-0.98513,2e-05,1.71178]
[1778209494265,50.81,79266.04,0.0,-0.98522,2e-05,1.70285]
[1778209495272,50.83,79264.97,0.0,-0.98519,2e-05,1.70572]
[1778209496279,50.84,79261.78,0.0,-0.98524,2e-05,1.701]
[1778209499300,50.85,79269.27,0.0,-0.9851,2e-05,1.71458]
[1778209501314,50.85,79264.86,0.0,-0.98517,2e-05,1.70828]
[1778209505490,50.86,79264.65,0.0,-0.98516,2e-05,1.7093]
[1778209507365,50.87,79251.51,0.0,-0.98535,2e-05,1.68937]
[1778209508372,50.87,79248.91,0.0,-0.98539,2e-05,1.68567]
[1778209510386,50.88,79246.45,0.0,-0.98542,2e-05,1.68269]
[1778209511393,50.88,79240.46,0.0,-0.98551,2e-05,1.67358]
[1778209513523,50.91,79246.89,0.0,-0.98535,2e-05,1.68941]
[1778209514416,50.92,79251.8,0.0,-0.98527,2e-05,1.69781]
[1778209515423,50.92,79245.51,0.0,-0.98536,2e-05,1.68813]
[1778209516430,50.92,79242.33,0.0,-0.98541,2e-05,1.6835]
[1778209517437,50.92,79235.81,0.0,-0.98551,2e-05,1.67301]
[1778209519461,50.92,79198.56,0.0,-0.9861,2e-05,1.61365]
[1778209520477,50.92,79193.34,0.0,-0.98618,2e-05,1.60621]
[1778209521475,50.93,79209.16,0.0,-0.98592,2e-05,1.6316]
[1778209522483,50.93,79212.27,0.0,-0.98588,2e-05,1.63651]
[1778209523490,50.93,79216.83,0.0,-0.9858,2e-05,1.64392]
[1778209527518,50.93,79209.8,0.0,-0.98591,2e-05,1.63331]
[1778209528525,50.93,79206.02,0.0,-0.98597,2e-05,1.62743]
[1778209531546,50.94,79241.44,0.0,-0.98542,2e-05,1.682]
[1778209532553,50.94,79258.63,0.0,-0.98515,2e-05,1.70968]
[1778209533560,50.94,79251.41,0.0,-0.98526,2e-05,1.69788]
[1778209534567,50.94,79248.14,0.0,-0.98532,2e-05,1.69261]
[1778209537589,50.94,79259.99,0.0,-0.98513,2e-05,1.71156]
[1778209538598,50.94,79265.5,0.0,-0.98504,2e-05,1.72054]
[1778209541619,50.94,79284.66,0.0,-0.98473,2e-05,1.75165]
[1778209542626,50.93,79290.44,0.0,-0.98463,2e-05,1.76106]
[1778209543633,50.93,79296.91,0.0,-0.98453,2e-05,1.77164]
[1778209544640,50.93,79303.39,0.0,-0.98442,2e-05,1.78249]
[1778209545647,50.93,79312.76,0.0,-0.98426,2e-05,1.79827]
[1778209546654,50.93,79313.34,0.0,-0.98425,2e-05,1.79898]
[1778209549675,50.93,79316.65,0.0,-0.9842,2e-05,1.80403]
[1778209551689,50.93,79331.67,0.0,-0.98395,2e-05,1.82905]
[1778209552697,50.92,79345.58,0.0,-0.98371,2e-05,1.85267]
[1778209553704,50.92,79349.41,0.0,-0.98365,2e-05,1.85893]
[1778209556726,50.92,79332.45,0.0,-0.98395,2e-05,1.82896]
[1778209557733,50.91,79329.79,0.0,-0.984,2e-05,1.82409]
[1778209561761,50.91,79334.0,0.0,-0.98393,2e-05,1.83099]
[1778209562771,50.91,79339.19,0.0,-0.98384,2e-05,1.8399]
[1778209564785,50.91,79334.98,0.0,-0.98391,2e-05,1.83233]
[1778209567806,50.9,79331.76,0.0,-0.98398,2e-05,1.82549]
[1778209568813,50.9,79327.93,0.0,-0.98405,2e-05,1.81895]
[1778209570839,50.89,79319.25,0.0,-0.98422,2e-05,1.8022]
[1778209571846,50.89,79316.08,0.0,-0.98428,2e-05,1.79585]
[1778209572853,50.88,79317.65,0.0,-0.98427,2e-05,1.79751]
[1778209576881,50.86,79324.79,0.0,-0.98418,2e-05,1.80637]
[1778209578764,50.86,79324.46,0.0,-0.98418,2e-05,1.80581]
[1778209578895,50.85,79324.63,0.0,-0.98419,2e-05,1.8051]
[1778209581916,50.84,79317.53,0.0,-0.98433,2e-05,1.7911]
[1778209582927,50.84,79303.65,0.0,-0.98458,2e-05,1.76681]
[1778209583934,50.84,79295.96,0.0,-0.9847,2e-05,1.75401]
[1778209584941,50.84,79294.29,0.0,-0.98473,2e-05,1.75124]
[1778209585948,50.84,79293.58,0.0,-0.98474,2e-05,1.75006]
[1778209588978,50.84,79270.72,0.0,-0.98512,2e-05,1.71249]
[1778209589981,50.84,79260.49,0.0,-0.98528,2e-05,1.69589]
[1778209591995,50.84,79266.35,0.0,-0.98521,2e-05,1.70254]
[1778209596027,50.84,79273.03,0.0,-0.98511,2e-05,1.7134]
[1778209597034,50.84,79263.52,0.0,-0.98526,2e-05,1.69795]
[1778209599048,50.84,79267.78,0.0,-0.98519,2e-05,1.70486]
[1778209604090,50.84,79261.57,0.0,-0.98529,2e-05,1.6948]
[1778209605097,50.84,79256.04,0.0,-0.98538,2e-05,1.68587]
[1778209606104,50.84,79258.89,0.0,-0.98533,2e-05,1.69047]
[1778209611139,50.84,79265.57,0.0,-0.98523,2e-05,1.70127]
[1778209612146,50.84,79270.06,0.0,-0.98515,2e-05,1.70856]
[1778209613153,50.84,79272.54,0.0,-0.98511,2e-05,1.7126]
[1778209614160,50.84,79282.03,0.0,-0.98496,2e-05,1.72813]
[1778209615167,50.84,79282.42,0.0,-0.98495,2e-05,1.72877]
[1778209618188,50.84,79276.21,0.0,-0.98505,2e-05,1.71859]
[1778209619427,50.84,79276.21,0.0,-0.98505,2e-05,1.71859]
[1778209620285,50.84,79274.81,0.0,-0.98508,2e-05,1.71631]
[1778209620386,50.84,79274.77,0.0,-0.98508,2e-05,1.71624]
[1778209621209,50.84,79267.25,0.0,-0.9852,2e-05,1.704]
[1778209622216,50.84,79268.02,0.0,-0.98519,2e-05,1.70525]
[1778209623223,50.84,79274.17,0.0,-0.98509,2e-05,1.71526]
[1778209624230,50.84,79278.5,0.0,-0.98502,2e-05,1.72234]
[1778209625237,50.84,79283.02,0.0,-0.98494,2e-05,1.72975]
[1778209625548,50.84,79283.02,0.0,-0.98494,2e-05,1.72975]
[1778209630272,50.84,79280.32,0.0,-0.98499,2e-05,1.72532]
[1778209631279,50.84,79273.5,0.0,-0.9851,2e-05,1.71417]
[1778209633293,50.84,79286.09,0.0,-0.98489,2e-05,1.7348]
[1778209634300,50.84,79289.97,0.0,-0.98483,2e-05,1.7412]
[1778209637359,50.84,79290.3,0.0,-0.98482,2e-05,1.74174]
[1778209637752,50.84,79290.94,0.0,-0.98481,2e-05,1.7428]
[1778209638328,50.84,79294.57,0.0,-0.98475,2e-05,1.7488]
[1778209639335,50.84,79300.87,0.0,-0.98465,2e-05,1.75927]
[1778209642356,50.84,79297.98,0.0,-0.9847,2e-05,1.75446]
[1778209644370,50.84,79300.73,0.0,-0.98465,2e-05,1.75903]
[1778209645377,50.84,79297.35,0.0,-0.98471,2e-05,1.75342]
[1778209650413,50.84,79299.17,0.0,-0.98468,2e-05,1.75644]
[1778209651420,50.84,79301.73,0.0,-0.98466,2e-05,1.75779]
[1778209653434,50.84,79304.88,0.0,-0.9846,2e-05,1.76303]
[1778209656455,50.84,79307.86,0.0,-0.98455,2e-05,1.76801]
[1778209661490,50.84,79309.31,0.0,-0.98453,2e-05,1.77043]
[1778209662799,50.84,79309.31,0.0,-0.98453,2e-05,1.77043]
[1778209662800,50.84,79309.88,0.0,-0.98452,2e-05,1.77139]
[1778209663504,50.84,79314.51,0.0,-0.98444,2e-05,1.77915]
[1778209665518,50.84,79317.32,0.0,-0.98439,2e-05,1.78387]
[1778209667777,50.84,79319.1,0.0,-0.98436,2e-05,1.78687]
[1778209667799,50.84,79323.23,0.0,-0.98429,2e-05,1.79384]
[1778209673574,50.84,79324.02,0.0,-0.98428,2e-05,1.79518]
[1778209674581,50.84,79328.07,0.0,-0.98421,2e-05,1.80204]
[1778209675588,50.84,79331.68,0.0,-0.98415,2e-05,1.80817]
[1778209676601,50.84,79340.94,0.0,-0.98399,2e-05,1.82397]
[1778209677604,50.84,79340.17,0.0,-0.984,2e-05,1.82265]
[1778209678611,50.84,79346.07,0.0,-0.9839,2e-05,1.83277]
[1778209680634,50.84,79342.18,0.0,-0.98397,2e-05,1.82609]
[1778209682674,50.84,79332.06,0.0,-0.98414,2e-05,1.80881]
[1778209683681,50.84,79330.21,0.0,-0.98418,2e-05,1.80567]
[1778209688717,50.84,79331.52,0.0,-0.98415,2e-05,1.8079]
[1778209693752,50.84,79329.37,0.0,-0.98419,2e-05,1.80424]
[1778209698787,50.84,79329.38,0.0,-0.98419,2e-05,1.80426]
[1778209703326,50.84,79328.49,0.0,-0.9842,2e-05,1.80275]
[1778209706843,50.84,79341.62,0.0,-0.98398,2e-05,1.82513]
[1778209707850,50.84,79345.07,0.0,-0.98392,2e-05,1.83105]
[1778209708857,50.84,79347.86,0.0,-0.98387,2e-05,1.83585]
[1778209713892,50.84,79346.44,0.0,-0.98392,2e-05,1.83041]
[1778209718928,50.83,79348.85,0.0,-0.98388,2e-05,1.83421]
[1778209723962,50.84,79350.15,0.0,-0.98385,2e-05,1.83717]
[1778209728997,50.84,79349.1,0.0,-0.98387,2e-05,1.83497]
[1778209730553,50.84,79349.1,0.0,-0.98387,2e-05,1.83497]
[1778209730582,50.83,79350.21,0.0,-0.98386,2e-05,1.83627]
[1778209736047,50.82,79352.66,0.0,-0.98383,2e-05,1.83899]
[1778209742089,50.82,79351.72,0.0,-0.98385,2e-05,1.83758]
[1778209747124,50.82,79353.24,0.0,-0.98384,2e-05,1.8387]
[1778209749138,50.82,79348.27,0.0,-0.98392,2e-05,1.83014]
[1778209750145,50.82,79345.48,0.0,-0.98397,2e-05,1.82536]
[1778209752159,50.82,79340.86,0.0,-0.98405,2e-05,1.81745]
[1778209757194,50.79,79339.37,0.0,-0.98413,2e-05,1.80991]
[1778209762229,50.77,79337.74,0.0,-0.98418,2e-05,1.80514]
[1778209767264,50.75,79337.47,0.0,-0.98422,2e-05,1.80069]
[1778209771292,50.73,79339.66,0.0,-0.98425,2e-05,1.79747]
[1778209772299,50.73,79345.44,0.0,-0.98415,2e-05,1.8073]
[1778209777334,50.73,79346.63,0.0,-0.98413,2e-05,1.80933]
[1778209782369,50.73,79345.73,0.0,-0.98415,2e-05,1.80779]
[1778209787404,50.72,79345.15,0.0,-0.98416,2e-05,1.80656]
[1778209794454,50.71,79344.98,0.0,-0.98418,2e-05,1.80457]
[1778209800496,50.71,79348.84,0.0,-0.98413,2e-05,1.8097]
[1778209802510,50.7,79356.91,0.0,-0.98399,2e-05,1.82326]
[1778209803517,50.7,79359.41,0.0,-0.98395,2e-05,1.82755]
[1778209807545,50.71,79363.18,0.0,-0.98387,2e-05,1.83515]
[1778209808552,50.71,79370.15,0.0,-0.98375,2e-05,1.84747]
[1778209809559,50.71,79373.85,0.0,-0.98368,2e-05,1.85414]
[1778209813588,50.72,79377.42,0.0,-0.98361,2e-05,1.86129]
[1778209814595,50.72,79381.87,0.0,-0.98352,2e-05,1.86928]
[1778209815602,50.72,79388.44,0.0,-0.98341,2e-05,1.88044]
[1778209818623,50.71,79388.22,0.0,-0.98342,2e-05,1.87947]
[1778209820637,50.71,79392.69,0.0,-0.98335,2e-05,1.88656]
[1778209821644,50.71,79402.87,0.0,-0.98316,2e-05,1.90474]
[1778209822651,50.71,79406.35,0.0,-0.9831,2e-05,1.91107]
[1778209823658,50.71,79409.04,0.0,-0.98305,2e-05,1.91599]
[1778209824665,50.71,79411.97,0.0,-0.98299,2e-05,1.92135]
[1778209825672,50.71,79422.25,0.0,-0.9828,2e-05,1.9399]
[1778209826679,50.71,79425.14,0.0,-0.98275,2e-05,1.94519]
[1778209831715,50.71,79421.52,0.0,-0.98286,2e-05,1.9342]
[1778209835743,50.7,79416.12,0.0,-0.98298,2e-05,1.92258]
[1778209837757,50.69,79420.41,0.0,-0.98291,2e-05,1.92934]
[1778209839367,50.69,79420.41,0.0,-0.98291,2e-05,1.92934]
[1778209839408,50.68,79422.81,0.0,-0.98287,2e-05,1.93268]
[1778209841044,50.68,79422.17,0.0,-0.98289,2e-05,1.93153]
[1778209841145,50.68,79422.34,0.0,-0.98289,2e-05,1.93135]
[1778209842792,50.68,79419.49,0.0,-0.98295,2e-05,1.92528]
[1778209849841,50.66,79424.86,0.0,-0.98289,2e-05,1.9316]
[1778209853869,50.65,79437.54,0.0,-0.98267,2e-05,1.95253]
[1778209854876,50.64,79441.72,0.0,-0.9826,2e-05,1.9596]
[1778209859911,50.63,79445.31,0.0,-0.98256,2e-05,1.96347]
[1778209862932,50.62,79439.73,0.0,-0.98268,2e-05,1.95174]
[1778209867970,50.6,79439.71,0.0,-0.98271,2e-05,1.94918]
[1778209871999,50.59,79436.98,0.0,-0.98278,2e-05,1.94223]
[1778209873006,50.59,79434.38,0.0,-0.98283,2e-05,1.93705]
[1778209875020,50.58,79430.04,0.0,-0.98292,2e-05,1.92827]
[1778209878041,50.58,79425.62,0.0,-0.98302,2e-05,1.91896]
[1778209879048,50.57,79420.0,0.0,-0.98312,2e-05,1.90847]
[1778209884084,50.56,79417.0,0.0,-0.9832,2e-05,1.901]
[1778209889385,50.56,79416.55,0.0,-0.98321,2e-05,1.89978]
[1778209891133,50.56,79422.23,0.0,-0.98314,2e-05,1.90682]
[1778209892140,50.56,79425.48,0.0,-0.98308,2e-05,1.91262]
[1778209893824,50.56,79426.89,0.0,-0.98306,2e-05,1.9147]
[1778209899189,50.54,79430.23,0.0,-0.98302,2e-05,1.91803]
[1778209900196,50.54,79435.48,0.0,-0.98293,2e-05,1.927]
[1778209905232,50.52,79437.02,0.0,-0.98293,2e-05,1.92748]
[1778209908149,50.52,79436.15,0.0,-0.98295,2e-05,1.92499]
[1778209913288,50.5,79436.05,0.0,-0.98298,2e-05,1.92208]
[1778209918323,50.49,79436.61,0.0,-0.98299,2e-05,1.92084]
[1778209921344,50.48,79431.92,0.0,-0.98309,2e-05,1.91111]
[1778209923358,50.48,79428.63,0.0,-0.98316,2e-05,1.90436]
[1778209925372,50.47,79422.96,0.0,-0.98327,2e-05,1.89344]
[1778209928865,50.46,79423.16,0.0,-0.98329,2e-05,1.8922]
[1778209934436,50.45,79422.37,0.0,-0.98333,2e-05,1.88843]
[1778209936451,50.45,79419.72,0.0,-0.98338,2e-05,1.88297]
[1778209941486,50.43,79419.83,0.0,-0.9834,2e-05,1.88129]
[1778209945515,50.43,79411.31,0.0,-0.98357,2e-05,1.86479]
[1778209949543,50.43,79408.51,0.0,-0.98361,2e-05,1.86021]
[1778209951557,50.43,79410.61,0.0,-0.9836,2e-05,1.86133]
[1778209954578,50.43,79417.55,0.0,-0.98347,2e-05,1.87422]
[1778209955871,50.44,79418.86,0.0,-0.98344,2e-05,1.87674]
[1778209957623,50.44,79423.19,0.0,-0.98336,2e-05,1.88423]
[1778209960644,50.43,79426.98,0.0,-0.9833,2e-05,1.89093]
[1778209962658,50.43,79431.3,0.0,-0.98322,2e-05,1.8984]
[1778209965679,50.44,79433.8,0.0,-0.98317,2e-05,1.90335]
[1778209971721,50.44,79441.37,0.0,-0.98302,2e-05,1.91782]
[1778209973735,50.44,79444.71,0.0,-0.98296,2e-05,1.92409]
[1778209977763,50.45,79447.99,0.0,-0.98289,2e-05,1.9305]
[1778209981791,50.44,79445.31,0.0,-0.98295,2e-05,1.92445]
[1778209982604,50.44,79445.31,0.0,-0.98295,2e-05,1.92445]
[1778209982798,50.44,79445.94,0.0,-0.98295,2e-05,1.92514]
[1778209985819,50.43,79448.65,0.0,-0.98291,2e-05,1.92868]
[1778209991861,50.41,79448.88,0.0,-0.98293,2e-05,1.92642]
[1778209996896,50.4,79453.03,0.0,-0.98288,2e-05,1.9317]
[1778209998910,50.4,79460.82,0.0,-0.98273,2e-05,1.94605]
[1778210000924,50.4,79463.62,0.0,-0.98268,2e-05,1.95133]
[1778210005959,50.4,79462.06,0.0,-0.98272,2e-05,1.9472]
[1778210010994,50.4,79472.11,0.0,-0.98253,2e-05,1.96594]
[1778210012002,50.4,79474.03,0.0,-0.98252,2e-05,1.96638]
[1778210015508,50.4,79474.25,0.0,-0.98251,2e-05,1.96687]
[1778210021068,50.4,79473.07,0.0,-0.98253,2e-05,1.96507]
[1778210023082,50.4,79469.27,0.0,-0.9826,2e-05,1.95823]
[1778210028117,50.4,79467.65,0.0,-0.98264,2e-05,1.95444]
[1778210029124,50.39,79457.52,0.0,-0.98284,2e-05,1.93553]
[1778210030131,50.39,79454.77,0.0,-0.98289,2e-05,1.93009]
[1778210035302,50.38,79454.65,0.0,-0.98291,2e-05,1.92802]
[1778210041208,50.36,79453.95,0.0,-0.98296,2e-05,1.92357]
[1778210041950,50.36,79453.95,0.0,-0.98296,2e-05,1.92357]
[1778210047252,50.35,79452.55,0.0,-0.98301,2e-05,1.91841]
[1778210052298,50.34,79453.42,0.0,-0.98302,2e-05,1.91785]
[1778210055319,50.33,79450.88,0.0,-0.98308,2e-05,1.91204]
[1778210057333,50.32,79447.87,0.0,-0.98314,2e-05,1.90583]
[1778210062368,50.31,79449.18,0.0,-0.98314,2e-05,1.90621]
[1778210067403,50.3,79450.4,0.0,-0.98313,2e-05,1.90645]
[1778210076466,50.28,79450.25,0.0,-0.9832,2e-05,1.89967]
[1778210081501,50.27,79453.12,0.0,-0.98317,2e-05,1.90294]
[1778210082508,50.27,79450.48,0.0,-0.98322,2e-05,1.89785]
[1778210088550,50.26,79451.86,0.0,-0.9832,2e-05,1.89948]
[1778210094592,50.27,79451.82,0.0,-0.9832,2e-05,1.9001]
[1778210096610,50.26,79457.6,0.0,-0.9831,2e-05,1.90972]
[1778210098624,50.26,79458.0,0.0,-0.9831,2e-05,1.90967]
[1778210103659,50.25,79459.12,0.0,-0.98309,2e-05,1.91032]
[1778210104666,50.25,79466.5,0.0,-0.98295,2e-05,1.92379]
[1778210105673,50.25,79468.23,0.0,-0.98292,2e-05,1.92708]
[1778210107687,50.25,79471.73,0.0,-0.98285,2e-05,1.9337]
[1778210109701,50.26,79475.87,0.0,-0.98277,2e-05,1.94148]
[1778210114736,50.26,79475.17,0.0,-0.98278,2e-05,1.94081]
[1778210115743,50.26,79477.74,0.0,-0.98273,2e-05,1.9456]
[1778210117757,50.26,79475.08,0.0,-0.98278,2e-05,1.94098]
[1778210121289,50.26,79475.57,0.0,-0.98276,2e-05,1.94222]
[1778210123799,50.26,79479.12,0.0,-0.98269,2e-05,1.94903]
[1778210125813,50.27,79485.24,0.0,-0.98258,2e-05,1.96041]
[1778210127827,50.27,79495.82,0.0,-0.98238,2e-05,1.98002]
[1778210128834,50.27,79495.15,0.0,-0.98239,2e-05,1.97882]
[1778210132868,50.27,79497.59,0.0,-0.98237,2e-05,1.98035]
[1778210135889,50.27,79493.48,0.0,-0.98244,2e-05,1.9729]
[1778210137024,50.27,79495.54,0.0,-0.9824,2e-05,1.97675]
[1778210138125,50.27,79497.61,0.0,-0.98236,2e-05,1.98061]
[1778210138910,50.27,79497.28,0.0,-0.98237,2e-05,1.98004]
[1778210144952,50.27,79497.58,0.0,-0.98236,2e-05,1.98085]
[1778210146966,50.27,79508.14,0.0,-0.98216,2e-05,2.00051]
[1778210147973,50.27,79510.51,0.0,-0.98211,2e-05,2.00493]
[1778210153008,50.27,79511.28,0.0,-0.9821,2e-05,2.00635]
[1778210158043,50.27,79511.87,0.0,-0.98209,2e-05,2.00743]
[1778210163078,50.27,79507.29,0.0,-0.98218,2e-05,1.99888]
[1778210166099,50.27,79509.83,0.0,-0.98213,2e-05,2.00363]
[1778210167106,50.27,79512.37,0.0,-0.98208,2e-05,2.00837]
[1778210168113,50.27,79515.24,0.0,-0.98202,2e-05,2.01373]
[1778210173149,50.27,79520.67,0.0,-0.98192,2e-05,2.02383]
[1778210174156,50.27,79524.66,0.0,-0.98184,2e-05,2.0313]
[1778210178184,50.27,79520.09,0.0,-0.98193,2e-05,2.02252]
[1778210179191,50.27,79516.2,0.0,-0.98201,2e-05,2.0152]
[1778210181205,50.27,79520.88,0.0,-0.98192,2e-05,2.02394]
[1778210182216,50.27,79524.3,0.0,-0.98185,2e-05,2.03033]
[1778210183223,50.27,79546.09,0.0,-0.98142,2e-05,2.07162]
[1778210184230,50.27,79551.84,0.0,-0.98131,2e-05,2.08252]
[1778210186244,50.27,79547.36,0.0,-0.9814,2e-05,2.07367]
[1778210188261,50.27,79560.76,0.0,-0.98114,2e-05,2.0992]
[1778210189267,50.26,79568.8,0.0,-0.98098,2e-05,2.11461]
[1778210190274,50.26,79571.4,0.0,-0.98093,2e-05,2.11948]
[1778210193295,50.26,79571.93,0.0,-0.98095,2e-05,2.11663]
[1778210198330,50.26,79572.64,0.0,-0.98095,2e-05,2.11705]
[1778210201563,50.25,79573.57,0.0,-0.98093,2e-05,2.11846]
[1778210204691,50.25,79574.8,0.0,-0.98091,2e-05,2.12024]
[1778210204792,50.25,79574.23,0.0,-0.98093,2e-05,2.11873]
[1778210207393,50.25,79581.53,0.0,-0.98078,2e-05,2.13256]
[1778210209407,50.24,79583.56,0.0,-0.98075,2e-05,2.13607]
[1778210214442,50.24,79581.41,0.0,-0.9808,2e-05,2.13068]
[1778210215449,50.24,79578.55,0.0,-0.98086,2e-05,2.12488]
[1778210219477,50.23,79575.0,0.0,-0.98095,2e-05,2.11712]
[1778210220902,50.23,79575.0,0.0,-0.98095,2e-05,2.11712]
[1778210222498,50.23,79590.57,0.0,-0.98063,2e-05,2.14696]
[1778210223505,50.23,79606.71,0.0,-0.9803,2e-05,2.17866]
[1778210224512,50.22,79601.52,0.0,-0.98041,2e-05,2.16811]
[1778210225519,50.22,79599.35,0.0,-0.98046,2e-05,2.16352]
[1778210227533,50.22,79591.7,0.0,-0.98062,2e-05,2.14787]
[1778210228540,50.21,79589.11,0.0,-0.98071,2e-05,2.1401]
[1778210231055,50.2,79589.0,0.0,-0.98071,2e-05,2.13965]
[1778210231103,50.2,79587.79,0.0,-0.98074,2e-05,2.13681]
[1778210231561,50.2,79581.47,0.0,-0.98087,2e-05,2.12445]
[1778210233576,50.2,79580.71,0.0,-0.98089,2e-05,2.12254]
[1778210238611,50.19,79580.92,0.0,-0.9809,2e-05,2.12194]
[1778210240302,50.19,79580.84,0.0,-0.9809,2e-05,2.12158]
[1778210242639,50.19,79576.51,0.0,-0.98099,2e-05,2.11255]
[1778210245660,50.19,79570.77,0.0,-0.98112,2e-05,2.10087]
[1778210250695,50.18,79566.9,0.0,-0.9812,2e-05,2.09257]
[1778210252710,50.18,79557.74,0.0,-0.98142,2e-05,2.07126]
[1778210254723,50.18,79556.68,0.0,-0.98144,2e-05,2.06901]
[1778210259758,50.18,79556.9,0.0,-0.98144,2e-05,2.0689]
[1778210266807,50.17,79554.3,0.0,-0.9815,2e-05,2.06326]
[1778210268821,50.17,79549.37,0.0,-0.9816,2e-05,2.05369]
[1778210271842,50.17,79546.79,0.0,-0.98165,2e-05,2.04858]
[1778210274863,50.17,79549.61,0.0,-0.9816,2e-05,2.05375]
[1778210277546,50.17,79550.41,0.0,-0.98159,2e-05,2.05512]
[1778210277884,50.17,79550.54,0.0,-0.98158,2e-05,2.05529]
[1778210282919,50.17,79550.17,0.0,-0.9816,2e-05,2.05422]
[1778210286947,50.16,79539.62,0.0,-0.98181,2e-05,2.03394]
[1778210287954,50.16,79536.54,0.0,-0.98187,2e-05,2.02809]
[1778210290975,50.16,79532.6,0.0,-0.98194,2e-05,2.02061]
[1778210296011,50.16,79535.3,0.0,-0.98189,2e-05,2.02562]
[1778210298025,50.16,79530.7,0.0,-0.98198,2e-05,2.01693]
[1778210303060,50.16,79532.11,0.0,-0.98195,2e-05,2.01957]
[1778210308096,50.16,79533.2,0.0,-0.98193,2e-05,2.02154]
[1778210313131,50.16,79532.47,0.0,-0.98198,2e-05,2.01691]
[1778210318166,50.16,79532.67,0.0,-0.98197,2e-05,2.01724]
[1778210324208,50.16,79532.63,0.0,-0.98197,2e-05,2.01711]
[1778210328239,50.16,79539.73,0.0,-0.98184,2e-05,2.03044]
[1778210329962,50.16,79539.73,0.0,-0.98184,2e-05,2.03044]
[1778210330060,50.16,79543.38,0.0,-0.98177,2e-05,2.03726]
[1778210335288,50.16,79534.11,0.0,-0.98195,2e-05,2.01956]
[1778210336295,50.16,79532.88,0.0,-0.98197,2e-05,2.01723]
[1778210337471,50.16,79532.88,0.0,-0.98197,2e-05,2.01723]
[1778210343344,50.16,79531.63,0.0,-0.982,2e-05,2.0148]
[1778210348379,50.16,79532.12,0.0,-0.98199,2e-05,2.01566]
[1778210353414,50.16,79532.39,0.0,-0.98198,2e-05,2.01611]
[1778210358449,50.16,79532.52,0.0,-0.98198,2e-05,2.01628]
[1778210363484,50.16,79534.93,0.0,-0.98194,2e-05,2.02073]
[1778210368519,50.16,79536.67,0.0,-0.9819,2e-05,2.02387]
[1778210371540,50.16,79537.22,0.0,-0.98192,2e-05,2.02162]
[1778210373554,50.16,79543.29,0.0,-0.9818,2e-05,2.033]
[1778210374561,50.16,79548.74,0.0,-0.9817,2e-05,2.04327]
[1778210379596,50.15,79550.99,0.0,-0.98166,2e-05,2.04722]
[1778210384631,50.15,79551.86,0.0,-0.98164,2e-05,2.04853]
[1778210387652,50.15,79548.34,0.0,-0.98171,2e-05,2.04164]
[1778210392687,50.15,79548.26,0.0,-0.98172,2e-05,2.0412]
[1778210397722,50.15,79549.89,0.0,-0.98169,2e-05,2.044]
[1778210402757,50.15,79550.92,0.0,-0.98167,2e-05,2.04564]
[1778210403764,50.15,79554.49,0.0,-0.9816,2e-05,2.05237]
[1778210408799,50.14,79551.17,0.0,-0.98167,2e-05,2.04568]
[1778210413835,50.14,79554.24,0.0,-0.98162,2e-05,2.05118]
[1778210416856,50.14,79557.84,0.0,-0.98155,2e-05,2.05782]
[1778210418870,50.14,79561.12,0.0,-0.98148,2e-05,2.06384]
[1778210423906,50.14,79563.47,0.0,-0.98144,2e-05,2.06794]
[1778210425919,50.14,79566.16,0.0,-0.98139,2e-05,2.07277]
[1778210429947,50.13,79563.65,0.0,-0.98145,2e-05,2.06749]
[1778210434982,50.13,79573.09,0.0,-0.98129,2e-05,2.08183]
[1778210435989,50.13,79576.63,0.0,-0.98122,2e-05,2.08852]
[1778210441024,50.12,79575.09,0.0,-0.98126,2e-05,2.08482]
[1778210446060,50.12,79574.67,0.0,-0.98128,2e-05,2.0833]
[1778210449081,50.12,79564.53,0.0,-0.98148,2e-05,2.06342]
[1778210450088,50.12,79563.05,0.0,-0.98151,2e-05,2.06049]
[1778210451791,50.12,79562.35,0.0,-0.98153,2e-05,2.05906]
[1778210452782,50.12,79562.6,0.0,-0.98153,2e-05,2.05944]
[1778210453109,50.12,79562.59,0.0,-0.98153,2e-05,2.05933]
[1778210457137,50.11,79558.05,0.0,-0.98162,2e-05,2.0503]
[1778210462172,50.11,79560.18,0.0,-0.98158,2e-05,2.05398]
[1778210467207,50.11,79559.19,0.0,-0.98161,2e-05,2.0517]
[1778210472246,50.11,79558.63,0.0,-0.98162,2e-05,2.05025]
[1778210475255,50.11,79558.76,0.0,-0.98162,2e-05,2.05035]
[1778210475267,50.11,79558.59,0.0,-0.98162,2e-05,2.04996]
[1778210480302,50.11,79558.39,0.0,-0.98163,2e-05,2.04922]
[1778210486344,50.1,79558.63,0.0,-0.98163,2e-05,2.04926]
[1778210490372,50.1,79555.75,0.0,-0.98169,2e-05,2.04353]
[1778210495411,50.1,79555.19,0.0,-0.98173,2e-05,2.03897]
[1778210498432,50.1,79564.08,0.0,-0.98156,2e-05,2.05573]
[1778210499439,50.1,79569.87,0.0,-0.98144,2e-05,2.06673]
[1778210501453,50.1,79571.57,0.0,-0.98141,2e-05,2.06978]
[1778210506489,50.09,79571.06,0.0,-0.98143,2e-05,2.06828]
[1778210511524,50.09,79572.75,0.0,-0.9814,2e-05,2.07099]
[1778210515552,50.09,79583.4,0.0,-0.98119,2e-05,2.09108]
[1778210516559,50.09,79585.48,0.0,-0.98115,2e-05,2.09496]
[1778210521594,50.08,79589.35,0.0,-0.98108,2e-05,2.10167]
[1778210522601,50.08,79577.43,0.0,-0.98132,2e-05,2.07846]
[1778210523608,50.08,79574.78,0.0,-0.98138,2e-05,2.07324]
[1778210528643,50.08,79574.86,0.0,-0.98138,2e-05,2.07283]
[1778210531664,50.08,79581.01,0.0,-0.98126,2e-05,2.08433]
[1778210536699,50.07,79581.56,0.0,-0.98126,2e-05,2.08473]
[1778210541735,50.07,79582.46,0.0,-0.98125,2e-05,2.08581]
[1778210542742,50.07,79585.07,0.0,-0.98119,2e-05,2.09072]
[1778210544756,50.07,79593.97,0.0,-0.98102,2e-05,2.1077]
[1778210549791,50.06,79593.84,0.0,-0.98103,2e-05,2.10659]
[1778210551805,50.06,79595.84,0.0,-0.98102,2e-05,2.10684]
[1778210557381,50.06,79594.96,0.0,-0.98105,2e-05,2.10444]
[1778210557409,50.06,79594.24,0.0,-0.98106,2e-05,2.1027]
[1778210565903,50.05,79594.49,0.0,-0.98107,2e-05,2.10186]
[1778210566910,50.05,79591.47,0.0,-0.98114,2e-05,2.09583]
[1778210568924,50.05,79587.86,0.0,-0.98121,2e-05,2.08852]
[1778210573959,50.04,79588.76,0.0,-0.9812,2e-05,2.08954]
[1778210575973,50.04,79591.93,0.0,-0.98114,2e-05,2.09539]
[1778210578394,50.04,79592.96,0.0,-0.98112,2e-05,2.09724]
[1778210578405,50.04,79593.72,0.0,-0.98111,2e-05,2.0984]
[1778210582017,50.04,79587.66,0.0,-0.98124,2e-05,2.08616]
[1778210586045,50.03,79586.77,0.0,-0.98126,2e-05,2.08387]
[1778210590073,50.03,79590.72,0.0,-0.98119,2e-05,2.09097]
[1778210593094,50.03,79584.11,0.0,-0.98132,2e-05,2.07776]
[1778210594101,50.03,79576.16,0.0,-0.98149,2e-05,2.06221]
[1778210595108,50.02,79573.9,0.0,-0.98153,2e-05,2.05779]
[1778210595882,50.02,79573.9,0.0,-0.98153,2e-05,2.05779]
[1778210602157,50.02,79574.99,0.0,-0.98152,2e-05,2.05924]
[1778210607192,50.02,79573.96,0.0,-0.98154,2e-05,2.05686]
[1778210608199,50.02,79571.39,0.0,-0.98159,2e-05,2.05187]
[1778210613234,50.02,79567.83,0.0,-0.9817,2e-05,2.04155]
[1778210615248,50.02,79565.25,0.0,-0.98175,2e-05,2.03657]
[1778210615995,50.02,79565.25,0.0,-0.98175,2e-05,2.03657]
[1778210616255,50.02,79563.23,0.0,-0.98179,2e-05,2.0327]
[1778210621290,50.02,79562.21,0.0,-0.98181,2e-05,2.03066]
[1778210626325,50.02,79562.3,0.0,-0.98181,2e-05,2.03074]
[1778210632369,50.01,79563.46,0.0,-0.98179,2e-05,2.03286]
[1778210635390,50.01,79565.94,0.0,-0.98174,2e-05,2.03752]
[1778210640425,50.01,79567.07,0.0,-0.98172,2e-05,2.03956]
[1778210645460,50.01,79567.12,0.0,-0.98172,2e-05,2.03953]
[1778210646467,50.01,79569.73,0.0,-0.98167,2e-05,2.04447]
[1778210651502,50.01,79566.99,0.0,-0.98172,2e-05,2.03911]
[1778210655083,50.01,79566.9,0.0,-0.98172,2e-05,2.03891]
[1778210661572,50.01,79567.42,0.0,-0.98171,2e-05,2.03973]
[1778210666607,50.01,79567.57,0.0,-0.98171,2e-05,2.03994]
[1778210671643,50.01,79565.54,0.0,-0.98178,2e-05,2.0328]
[1778210676678,50.01,79564.88,0.0,-0.98179,2e-05,2.03155]
[1778210681713,50.01,79565.87,0.0,-0.98177,2e-05,2.03343]
[1778210683727,50.01,79568.98,0.0,-0.98171,2e-05,2.03933]
[1778210688762,50.01,79575.81,0.0,-0.98158,2e-05,2.05226]
[1778210689769,50.01,79579.61,0.0,-0.9815,2e-05,2.0595]
[1778210690776,50.01,79582.51,0.0,-0.98145,2e-05,2.06501]
[1778210695811,50.01,79582.63,0.0,-0.98145,2e-05,2.06494]
[1778210701853,50.01,79581.95,0.0,-0.98146,2e-05,2.06327]
[1778210703867,50.01,79574.23,0.0,-0.98162,2e-05,2.04838]
[1778210705881,50.0,79569.26,0.0,-0.98172,2e-05,2.03885]
[1778210710919,50.0,79569.71,0.0,-0.98171,2e-05,2.03961]
[1778210715954,50.0,79569.16,0.0,-0.98172,2e-05,2.03847]
[1778210718975,50.0,79565.69,0.0,-0.98179,2e-05,2.03183]
[1778210724012,50.0,79566.52,0.0,-0.98178,2e-05,2.03338]
[1778210729047,50.0,79565.0,0.0,-0.98181,2e-05,2.03049]
[1778210737105,50.0,79564.15,0.0,-0.98185,2e-05,2.02571]
[1778210742140,50.0,79562.88,0.0,-0.98187,2e-05,2.02336]
[1778210747176,50.0,79566.94,0.0,-0.98179,2e-05,2.0311]
[1778210748183,50.0,79571.24,0.0,-0.98171,2e-05,2.03928]
[1778210750197,50.0,79571.66,0.0,-0.9817,2e-05,2.04004]
[1778210755233,50.0,79570.16,0.0,-0.98173,2e-05,2.03707]
[1778210760267,50.0,79571.15,0.0,-0.98171,2e-05,2.03883]
[1778210762281,50.0,79568.42,0.0,-0.98177,2e-05,2.0336]
[1778210768323,50.0,79565.19,0.0,-0.98183,2e-05,2.02744]
[1778210772351,50.0,79562.7,0.0,-0.98188,2e-05,2.02274]
[1778210777386,50.0,79561.65,0.0,-0.9819,2e-05,2.02078]
[1778210782421,50.0,79563.4,0.0,-0.98187,2e-05,2.02411]
[1778210787456,50.0,79561.5,0.0,-0.9819,2e-05,2.02052]
[1778210791484,50.0,79563.07,0.0,-0.9819,2e-05,2.0203]
[1778210794505,50.0,79559.99,0.0,-0.98196,2e-05,2.01451]
[1778210799540,50.0,79560.01,0.0,-0.98196,2e-05,2.01462]
[1778210802561,50.0,79555.12,0.0,-0.98205,2e-05,2.00546]
[1778210803568,50.0,79550.82,0.0,-0.98214,2e-05,1.99743]
[1778210808603,50.0,79550.43,0.0,-0.98214,2e-05,1.99691]
[1778210814645,50.01,79551.79,0.0,-0.98211,2e-05,1.99971]
[1778210818673,50.01,79551.85,0.0,-0.98211,2e-05,1.99996]
[1778210823708,50.01,79546.68,0.0,-0.98221,2e-05,1.99047]
[1778210828743,50.01,79545.41,0.0,-0.98223,2e-05,1.98836]
[1778210833778,50.01,79542.79,0.0,-0.98228,2e-05,1.98375]
[1778210838813,50.01,79542.41,0.0,-0.98228,2e-05,1.98335]
[1778210844855,50.01,79539.63,0.0,-0.98233,2e-05,1.97853]
[1778210846869,50.02,79544.17,0.0,-0.98224,2e-05,1.98711]
[1778210849890,50.02,79538.61,0.0,-0.98235,2e-05,1.9769]
[1778210850897,50.02,79533.32,0.0,-0.98245,2e-05,1.96716]
[1778210851904,50.02,79535.41,0.0,-0.98243,2e-05,1.96795]
[1778210852911,50.02,79541.2,0.0,-0.98232,2e-05,1.97877]
[1778210855932,50.02,79543.81,0.0,-0.98227,2e-05,1.98379]
[1778210859960,50.02,79561.62,0.0,-0.98192,2e-05,2.01737]
[1778210860968,50.02,79561.38,0.0,-0.98193,2e-05,2.0169]
[1778210861975,50.02,79556.5,0.0,-0.98202,2e-05,2.00771]
[1778210867010,50.02,79556.29,0.0,-0.98203,2e-05,2.00734]
[1778210872048,50.02,79556.44,0.0,-0.98202,2e-05,2.00765]
[1778210877083,50.02,79555.51,0.0,-0.98204,2e-05,2.00593]
[1778210881111,50.02,79560.93,0.0,-0.98194,2e-05,2.01615]
[1778210882118,50.02,79557.62,0.0,-0.982,2e-05,2.0099]
[1778210883125,50.02,79552.67,0.0,-0.9821,2e-05,2.00061]
[1778210885139,50.02,79556.94,0.0,-0.98201,2e-05,2.00866]
[1778210886146,50.02,79562.04,0.0,-0.98191,2e-05,2.01827]
[1778210891181,50.02,79563.07,0.0,-0.98189,2e-05,2.02013]
[1778210896216,50.02,79563.23,0.0,-0.98189,2e-05,2.02036]
[1778210902258,50.02,79570.63,0.0,-0.98175,2e-05,2.03428]
[1778210907293,50.02,79569.01,0.0,-0.98178,2e-05,2.03105]
[1778210911321,50.02,79570.14,0.0,-0.98179,2e-05,2.02985]
[1778210916356,50.02,79573.79,0.0,-0.98172,2e-05,2.03663]
[1778210921391,50.02,79574.35,0.0,-0.98171,2e-05,2.03752]
[1778210926426,50.01,79574.79,0.0,-0.9817,2e-05,2.03817]
[1778210931461,50.01,79574.34,0.0,-0.98171,2e-05,2.03709]
[1778210936496,50.01,79574.61,0.0,-0.98171,2e-05,2.03745]
[1778210941531,50.01,79575.35,0.0,-0.9817,2e-05,2.0387]
[1778210946566,50.01,79577.01,0.0,-0.98167,2e-05,2.04167]
[1778210951601,50.01,79578.61,0.0,-0.98164,2e-05,2.0445]
[1778210957643,50.01,79579.41,0.0,-0.98162,2e-05,2.04572]
[1778210962678,50.01,79579.05,0.0,-0.98163,2e-05,2.04477]
[1778210968722,50.0,79572.37,0.0,-0.98177,2e-05,2.03177]
[1778210970735,50.0,79570.84,0.0,-0.9818,2e-05,2.02883]
[1778210975770,50.0,79570.91,0.0,-0.98183,2e-05,2.02567]
[1778210981813,50.0,79571.79,0.0,-0.98181,2e-05,2.02729]
[1778210986848,50.0,79573.25,0.0,-0.98178,2e-05,2.03001]
[1778210991883,50.0,79572.37,0.0,-0.9818,2e-05,2.0283]
[1778210996918,50.0,79573.42,0.0,-0.98178,2e-05,2.03027]
[1778211001958,50.0,79574.38,0.0,-0.98176,2e-05,2.03206]
[1778211004979,50.0,79579.24,0.0,-0.98166,2e-05,2.04127]
[1778211010014,50.0,79576.53,0.0,-0.98172,2e-05,2.03599]
[1778211015056,50.0,79577.25,0.0,-0.98171,2e-05,2.03729]
[1778211020091,50.0,79577.8,0.0,-0.9817,2e-05,2.03826]
[1778211025126,50.0,79577.41,0.0,-0.9817,2e-05,2.03745]
[1778211029154,50.0,79580.06,0.0,-0.98165,2e-05,2.04244]
[1778211031168,50.0,79581.24,0.0,-0.98166,2e-05,2.04141]
[1778211036203,50.0,79580.01,0.0,-0.98168,2e-05,2.03901]
[1778211041238,50.0,79580.62,0.0,-0.98167,2e-05,2.04012]
[1778211046273,50.0,79585.36,0.0,-0.98158,2e-05,2.04909]
[1778211051308,50.0,79584.4,0.0,-0.9816,2e-05,2.04713]
[1778211056343,50.0,79584.83,0.0,-0.98159,2e-05,2.04783]
[1778211061378,50.0,79586.67,0.0,-0.98156,2e-05,2.05122]
[1778211062387,50.0,79592.09,0.0,-0.98145,2e-05,2.06157]
[1778211063392,50.0,79600.62,0.0,-0.98128,2e-05,2.07796]
[1778211064399,50.0,79602.25,0.0,-0.98124,2e-05,2.08103]
[1778211069434,49.99,79603.01,0.0,-0.98123,2e-05,2.08206]
[1778211074469,49.99,79606.3,0.0,-0.98117,2e-05,2.08795]
[1778211076483,49.99,79596.39,0.0,-0.98137,2e-05,2.0686]
[1778211078909,49.99,79594.32,0.0,-0.98142,2e-05,2.0645]
[1778211079010,49.99,79591.71,0.0,-0.98147,2e-05,2.05934]
[1778211082525,49.99,79588.9,0.0,-0.98153,2e-05,2.05377]
[1778211085978,49.98,79588.43,0.0,-0.98155,2e-05,2.05157]
[1778211091588,49.97,79591.23,0.0,-0.98155,2e-05,2.05101]
[1778211096623,49.96,79590.19,0.0,-0.98158,2e-05,2.04878]
[1778211102665,49.95,79588.59,0.0,-0.98163,2e-05,2.0438]
[1778211107700,49.95,79588.31,0.0,-0.98164,2e-05,2.0426]
[1778211108707,49.95,79582.95,0.0,-0.98175,2e-05,2.03238]
[1778211109163,49.95,79582.95,0.0,-0.98175,2e-05,2.03238]
[1778211114749,49.93,79578.82,0.0,-0.98186,2e-05,2.02167]
[1778211119784,49.92,79580.77,0.0,-0.98185,2e-05,2.02255]
[1778211121798,49.91,79584.35,0.0,-0.98179,2e-05,2.02822]
[1778211123376,49.91,79584.05,0.0,-0.9818,2e-05,2.02708]
[1778211124819,49.91,79591.18,0.0,-0.98166,2e-05,2.04069]
[1778211126833,49.91,79594.66,0.0,-0.98159,2e-05,2.04733]
[1778211127840,49.91,79598.08,0.0,-0.98152,2e-05,2.05387]
[1778211132876,49.91,79599.33,0.0,-0.9815,2e-05,2.05609]
[1778211137911,49.91,79599.87,0.0,-0.98149,2e-05,2.05692]
[1778211138748,49.91,79599.87,0.0,-0.98149,2e-05,2.05692]
[1778211138918,49.91,79599.55,0.0,-0.9815,2e-05,2.05626]
[1778211141939,49.91,79602.68,0.0,-0.98144,2e-05,2.06213]
[1778211142946,49.91,79612.15,0.0,-0.98125,2e-05,2.08035]
[1778211143954,49.91,79614.09,0.0,-0.98121,2e-05,2.08402]
[1778211145971,49.9,79606.05,0.0,-0.98137,2e-05,2.06828]
[1778211146976,49.9,79605.88,0.0,-0.98138,2e-05,2.06788]
[1778211151004,49.9,79608.93,0.0,-0.98135,2e-05,2.07018]
[1778211154026,49.9,79613.35,0.0,-0.98126,2e-05,2.07848]
[1778211159061,49.9,79612.61,0.0,-0.98128,2e-05,2.07657]
[1778211161075,49.9,79607.6,0.0,-0.98138,2e-05,2.06672]
[1778211166110,49.89,79605.5,0.0,-0.98143,2e-05,2.06225]
[1778211167117,49.89,79602.25,0.0,-0.9815,2e-05,2.05592]
[1778211173159,49.89,79602.88,0.0,-0.98149,2e-05,2.05673]
[1778211178196,49.89,79602.42,0.0,-0.9815,2e-05,2.05547]
[1778211180208,49.89,79594.76,0.0,-0.98166,2e-05,2.04066]
[1778211181215,49.89,79591.0,0.0,-0.98173,2e-05,2.03344]
[1778211186250,49.89,79590.2,0.0,-0.98175,2e-05,2.03176]
[1778211191792,49.89,79591.38,0.0,-0.98173,2e-05,2.0339]
[1778211191830,49.89,79590.88,0.0,-0.98174,2e-05,2.03289]
[1778211193299,49.89,79596.74,0.0,-0.98162,2e-05,2.04404]
[1778211194306,49.89,79601.47,0.0,-0.98153,2e-05,2.05306]
[1778211195313,49.89,79604.4,0.0,-0.98147,2e-05,2.05862]
[1778211197327,49.89,79609.56,0.0,-0.98137,2e-05,2.06841]
[1778211199684,49.89,79610.89,0.0,-0.98134,2e-05,2.07089]
[1778211199769,49.88,79610.7,0.0,-0.98135,2e-05,2.07032]
[1778211203369,49.88,79606.55,0.0,-0.98143,2e-05,2.06204]
[1778211208404,49.88,79608.83,0.0,-0.98139,2e-05,2.06599]
[1778211211425,49.88,79610.17,0.0,-0.9814,2e-05,2.06502]
[1778211215454,49.88,79612.84,0.0,-0.98135,2e-05,2.06979]
[1778211218474,49.87,79616.25,0.0,-0.98128,2e-05,2.07607]
[1778211220488,49.87,79619.76,0.0,-0.98121,2e-05,2.08265]
[1778211225523,49.87,79620.29,0.0,-0.98121,2e-05,2.08306]
[1778211230558,49.87,79618.51,0.0,-0.98125,2e-05,2.07902]
[1778211235593,49.86,79616.6,0.0,-0.9813,2e-05,2.07477]
[1778211238614,49.86,79619.22,0.0,-0.98125,2e-05,2.07952]
[1778211243649,49.86,79620.11,0.0,-0.98123,2e-05,2.08069]
[1778211248685,49.86,79617.52,0.0,-0.98129,2e-05,2.07513]
[1778211253720,49.85,79615.93,0.0,-0.98133,2e-05,2.07154]
[1778211258755,49.85,79616.37,0.0,-0.98133,2e-05,2.07189]
[1778211262783,49.85,79620.13,0.0,-0.98125,2e-05,2.07865]
[1778211267818,49.84,79619.66,0.0,-0.98127,2e-05,2.07718]
[1778211272853,49.84,79616.92,0.0,-0.98136,2e-05,2.06807]
[1778211273860,49.84,79613.92,0.0,-0.98142,2e-05,2.06219]
[1778211278895,49.84,79614.59,0.0,-0.98141,2e-05,2.06304]
[1778211283930,49.84,79614.81,0.0,-0.98141,2e-05,2.06302]
[1778211285944,49.84,79618.1,0.0,-0.98135,2e-05,2.06918]
[1778211290979,49.83,79616.99,0.0,-0.98138,2e-05,2.06591]
[1778211295008,49.83,79619.52,0.0,-0.98134,2e-05,2.07041]
[1778211300042,49.82,79619.59,0.0,-0.98134,2e-05,2.07002]
[1778211305077,49.82,79618.98,0.0,-0.98136,2e-05,2.06832]
[1778211310112,49.82,79617.7,0.0,-0.98139,2e-05,2.06537]
[1778211315147,49.82,79618.6,0.0,-0.98138,2e-05,2.06664]
[1778211320194,49.81,79617.05,0.0,-0.98141,2e-05,2.06318]
[1778211325229,49.81,79614.57,0.0,-0.98147,2e-05,2.0574]
[1778211330264,49.8,79615.33,0.0,-0.98147,2e-05,2.05729]
[1778211335299,49.8,79614.22,0.0,-0.98153,2e-05,2.05152]
[1778211336306,49.8,79608.73,0.0,-0.98164,2e-05,2.04092]
[1778211341341,49.79,79606.33,0.0,-0.9817,2e-05,2.0349]
[1778211344362,49.78,79609.79,0.0,-0.98165,2e-05,2.03961]
[1778211348391,49.78,79606.76,0.0,-0.98171,2e-05,2.03361]
[1778211352419,49.78,79610.27,0.0,-0.98165,2e-05,2.04016]
[1778211353428,49.78,79613.3,0.0,-0.98159,2e-05,2.04592]
[1778211358462,49.77,79613.88,0.0,-0.98158,2e-05,2.04672]
[1778211363497,49.77,79612.98,0.0,-0.9816,2e-05,2.04468]
[1778211368532,49.77,79613.41,0.0,-0.98159,2e-05,2.0452]
[1778211371553,49.77,79616.06,0.0,-0.98154,2e-05,2.0501]
[1778211374574,49.77,79620.5,0.0,-0.98146,2e-05,2.05843]
[1778211376588,49.77,79625.14,0.0,-0.98136,2e-05,2.06722]
[1778211379609,49.77,79621.39,0.0,-0.98144,2e-05,2.05969]
[1778211384644,49.76,79619.16,0.0,-0.98149,2e-05,2.05501]
[1778211388672,49.76,79621.82,0.0,-0.98144,2e-05,2.05984]
[1778211389861,49.76,79621.82,0.0,-0.98144,2e-05,2.05984]
[1778211391693,49.76,79624.69,0.0,-0.98141,2e-05,2.06186]
[1778211396729,49.76,79620.91,0.0,-0.9815,2e-05,2.05415]
[1778211401766,49.76,79619.39,0.0,-0.98153,2e-05,2.05068]
[1778211404785,49.75,79615.35,0.0,-0.98162,2e-05,2.04258]
[1778211409820,49.75,79614.29,0.0,-0.98164,2e-05,2.04006]
[1778211415862,49.75,79612.93,0.0,-0.98168,2e-05,2.03691]
[1778211419891,49.75,79610.04,0.0,-0.98174,2e-05,2.03104]
[1778211424926,49.74,79611.28,0.0,-0.98172,2e-05,2.03291]
[1778211429961,49.74,79611.32,0.0,-0.98172,2e-05,2.03257]
[1778211434996,49.74,79611.17,0.0,-0.98173,2e-05,2.03187]
[1778211440031,49.74,79610.86,0.0,-0.98174,2e-05,2.03086]
[1778211445066,49.73,79610.91,0.0,-0.98174,2e-05,2.03054]
[1778211453122,49.73,79610.53,0.0,-0.98178,2e-05,2.02593]
[1778211459164,49.73,79610.58,0.0,-0.98179,2e-05,2.02558]
[1778211461178,49.73,79613.23,0.0,-0.98174,2e-05,2.03048]
[1778211466215,49.73,79613.61,0.0,-0.98173,2e-05,2.03078]
[1778211467222,49.72,79610.96,0.0,-0.98179,2e-05,2.02564]
[1778211479306,49.72,79610.37,0.0,-0.98181,2e-05,2.0236]
[1778211484343,49.72,79608.46,0.0,-0.98185,2e-05,2.0196]
[1778211488371,49.72,79612.3,0.0,-0.98178,2e-05,2.02662]
[1778211494413,49.71,79612.15,0.0,-0.98179,2e-05,2.02584]
[1778211499448,49.71,79611.92,0.0,-0.98179,2e-05,2.02501]
[1778211504483,49.71,79610.06,0.0,-0.98184,2e-05,2.02106]
[1778211509518,49.71,79609.91,0.0,-0.98184,2e-05,2.02042]
[1778211516568,49.7,79610.2,0.0,-0.98187,2e-05,2.01701]
[1778211521603,49.7,79610.2,0.0,-0.98188,2e-05,2.01611]
[1778211526638,49.69,79610.86,0.0,-0.98188,2e-05,2.01647]
[1778211532680,49.69,79612.96,0.0,-0.98185,2e-05,2.01935]
[1778211537716,49.68,79613.6,0.0,-0.98185,2e-05,2.01964]
[1778211542751,49.68,79612.31,0.0,-0.98188,2e-05,2.01628]
[1778211547797,49.67,79602.73,0.0,-0.98208,2e-05,1.99725]
[1778211548804,49.67,79599.58,0.0,-0.98214,2e-05,1.99116]
[1778211552837,49.66,79606.62,0.0,-0.98202,2e-05,2.00275]
[1778211554851,49.65,79609.12,0.0,-0.98199,2e-05,2.006]
[1778211559886,49.65,79605.55,0.0,-0.98207,2e-05,1.99848]
[1778211564921,49.64,79604.81,0.0,-0.98209,2e-05,1.99579]
[1778211569959,49.64,79606.16,0.0,-0.98208,2e-05,1.99763]
[1778211574995,49.63,79604.64,0.0,-0.98215,2e-05,1.99003]
[1778211580030,49.62,79605.56,0.0,-0.98215,2e-05,1.99011]
[1778211582044,49.62,79610.87,0.0,-0.98205,2e-05,1.99987]
[1778211583051,49.62,79613.63,0.0,-0.98199,2e-05,2.00497]
[1778211585065,49.62,79614.53,0.0,-0.98198,2e-05,2.00637]
[1778211590100,49.61,79614.51,0.0,-0.98199,2e-05,2.00554]
[1778211595135,49.61,79614.84,0.0,-0.98199,2e-05,2.00522]
[1778211600170,49.6,79615.27,0.0,-0.98199,2e-05,2.00525]
[1778211602184,49.6,79612.42,0.0,-0.98205,2e-05,1.99954]
[1778211607221,49.6,79614.04,0.0,-0.98203,2e-05,2.00186]
[1778211612256,49.59,79613.89,0.0,-0.98204,2e-05,2.00082]
[1778211619305,49.59,79614.04,0.0,-0.98205,2e-05,2.00007]
[1778211624341,49.58,79613.58,0.0,-0.98206,2e-05,1.99848]
[1778211625348,49.58,79616.37,0.0,-0.98201,2e-05,2.00363]
[1778211630383,49.58,79617.34,0.0,-0.982,2e-05,2.00471]
[1778211631390,49.58,79620.56,0.0,-0.98196,2e-05,2.00745]
[1778211632397,49.58,79623.24,0.0,-0.98191,2e-05,2.01239]
[1778211637432,49.57,79622.38,0.0,-0.98194,2e-05,2.00994]
[1778211637989,49.57,79622.38,0.0,-0.98194,2e-05,2.00994]
[1778211638439,49.57,79622.96,0.0,-0.98193,2e-05,2.01089]
[1778211645488,49.56,79622.33,0.0,-0.98195,2e-05,2.00856]
[1778211651530,49.55,79623.86,0.0,-0.98195,2e-05,2.00841]
[1778211656565,49.53,79621.24,0.0,-0.98203,2e-05,2.00081]
[1778211657572,49.53,79617.55,0.0,-0.98211,2e-05,1.99326]
[1778211662607,49.51,79616.93,0.0,-0.98215,2e-05,1.98936]
[1778211666635,49.5,79610.57,0.0,-0.9823,2e-05,1.97522]
[1778211667642,49.5,79607.95,0.0,-0.98236,2e-05,1.96979]
[1778211670663,49.49,79605.01,0.0,-0.98243,2e-05,1.96279]
[1778211673684,49.48,79608.49,0.0,-0.98238,2e-05,1.96782]
[1778211678719,49.47,79606.54,0.0,-0.98244,2e-05,1.96209]
[1778211683754,49.47,79606.83,0.0,-0.98244,2e-05,1.96185]
[1778211686775,49.47,79610.37,0.0,-0.98237,2e-05,1.96824]
[1778211690803,49.46,79614.51,0.0,-0.9823,2e-05,1.97483]
[1778211691810,49.46,79615.19,0.0,-0.98232,2e-05,1.9724]
[1778211696845,49.45,79616.79,0.0,-0.98231,2e-05,1.97411]
[1778211700873,49.44,79613.94,0.0,-0.98237,2e-05,1.96791]
[1778211701880,49.44,79611.07,0.0,-0.98243,2e-05,1.96245]
[1778211702887,49.44,79608.4,0.0,-0.98248,2e-05,1.95738]
[1778211707922,49.43,79605.43,0.0,-0.98255,2e-05,1.95028]
[1778211711950,49.43,79608.02,0.0,-0.98251,2e-05,1.95405]
[1778211715978,49.43,79614.01,0.0,-0.9824,2e-05,1.96501]
[1778211721015,49.42,79614.31,0.0,-0.9824,2e-05,1.96477]
[1778211724037,49.42,79611.77,0.0,-0.98246,2e-05,1.95937]
[1778211729072,49.41,79611.57,0.0,-0.98248,2e-05,1.95783]
[1778211731086,49.41,79614.21,0.0,-0.98243,2e-05,1.96264]
[1778211737128,49.4,79614.64,0.0,-0.98244,2e-05,1.96178]
[1778211742163,49.39,79615.41,0.0,-0.98245,2e-05,1.96081]
[1778211747198,49.38,79615.28,0.0,-0.98247,2e-05,1.95817]
[1778211752234,49.37,79617.82,0.0,-0.98246,2e-05,1.95905]
[1778211754248,49.37,79620.57,0.0,-0.98241,2e-05,1.96409]
[1778211759284,49.36,79621.21,0.0,-0.98242,2e-05,1.96323]
[1778211764318,49.36,79618.96,0.0,-0.98246,2e-05,1.9587]
[1778211769353,49.36,79620.69,0.0,-0.98243,2e-05,1.96164]
[1778211774388,49.35,79621.75,0.0,-0.98242,2e-05,1.96331]
[1778211779423,49.35,79620.58,0.0,-0.98244,2e-05,1.96079]
[1778211785465,49.35,79622.15,0.0,-0.98241,2e-05,1.96336]
[1778211790500,49.35,79620.78,0.0,-0.98244,2e-05,1.96048]
[1778211795535,49.35,79621.26,0.0,-0.98244,2e-05,1.96108]
[1778211800570,49.34,79620.68,0.0,-0.98245,2e-05,1.95969]
[1778211805605,49.34,79621.05,0.0,-0.98245,2e-05,1.96009]
[1778211812654,49.34,79620.64,0.0,-0.98249,2e-05,1.95573]
[1778211816682,49.34,79623.38,0.0,-0.98244,2e-05,1.96066]
[1778211821717,49.34,79623.5,0.0,-0.98244,2e-05,1.96057]
[1778211826752,49.34,79624.19,0.0,-0.98243,2e-05,1.96156]
[1778211833802,49.33,79624.05,0.0,-0.98244,2e-05,1.96088]
[1778211839844,49.33,79624.05,0.0,-0.98244,2e-05,1.96052]
[1778211844879,49.33,79624.72,0.0,-0.98243,2e-05,1.96148]
[1778211849914,49.33,79625.7,0.0,-0.98242,2e-05,1.96259]
[1778211851928,49.32,79628.92,0.0,-0.98237,2e-05,1.96767]
[1778211853942,49.32,79632.06,0.0,-0.98231,2e-05,1.97261]
[1778211858979,49.3,79631.43,0.0,-0.98235,2e-05,1.96894]
[1778211864016,49.29,79631.89,0.0,-0.98237,2e-05,1.96735]
[1778211869050,49.27,79631.4,0.0,-0.98241,2e-05,1.96366]
[1778211874085,49.25,79631.32,0.0,-0.98247,2e-05,1.95711]
[1778211879120,49.24,79631.43,0.0,-0.9825,2e-05,1.95414]
[1778211884155,49.24,79631.68,0.0,-0.9825,2e-05,1.9546]
[1778211888183,49.24,79628.88,0.0,-0.98255,2e-05,1.94936]
[1778211893218,49.23,79629.14,0.0,-0.98257,2e-05,1.94802]
[1778211898253,49.21,79630.99,0.0,-0.98255,2e-05,1.94921]
[1778211903288,49.2,79630.65,0.0,-0.98258,2e-05,1.94677]
[1778211908323,49.2,79630.4,0.0,-0.98259,2e-05,1.9454]
[1778211913358,49.19,79631.66,0.0,-0.98258,2e-05,1.94686]
[1778211918393,49.19,79632.76,0.0,-0.98257,2e-05,1.94802]
[1778211923428,49.19,79634.19,0.0,-0.98254,2e-05,1.9507]
[1778211927473,49.19,79630.4,0.0,-0.98262,2e-05,1.94316]
[1778211932508,49.17,79627.27,0.0,-0.98273,2e-05,1.93199]
[1778211936536,49.16,79620.64,0.0,-0.98287,2e-05,1.91803]
[1778211941571,49.16,79619.8,0.0,-0.9829,2e-05,1.91569]
[1778211946606,49.15,79618.95,0.0,-0.98292,2e-05,1.91294]
[1778211958690,49.15,79618.66,0.0,-0.98293,2e-05,1.91241]
[1778211961711,49.15,79626.73,0.0,-0.98278,2e-05,1.92736]
[1778211963725,49.15,79628.51,0.0,-0.98275,2e-05,1.93025]
[1778211966749,49.14,79639.72,0.0,-0.98254,2e-05,1.94992]
[1778211967756,49.14,79639.95,0.0,-0.98254,2e-05,1.9499]
[1778211968764,49.14,79642.53,0.0,-0.9825,2e-05,1.95428]
[1778211973798,49.13,79641.97,0.0,-0.98253,2e-05,1.95093]
[1778211974805,49.12,79646.34,0.0,-0.98245,2e-05,1.95869]
[1778211975812,49.12,79650.46,0.0,-0.98238,2e-05,1.96599]
[1778211977826,49.12,79653.38,0.0,-0.98232,2e-05,1.97151]
[1778211979840,49.12,79648.3,0.0,-0.98242,2e-05,1.96143]
[1778211981854,49.12,79644.31,0.0,-0.98251,2e-05,1.95346]
[1778211984875,49.11,79634.82,0.0,-0.9827,2e-05,1.93435]
[1778211986894,49.1,79633.55,0.0,-0.98274,2e-05,1.93115]
[1778211991927,49.09,79634.59,0.0,-0.98277,2e-05,1.92789]
[1778211996963,49.08,79637.16,0.0,-0.98274,2e-05,1.93067]
[1778212001997,49.07,79639.32,0.0,-0.98272,2e-05,1.93266]
[1778212007032,49.06,79639.03,0.0,-0.98274,2e-05,1.9301]
[1778212012067,49.05,79638.66,0.0,-0.98277,2e-05,1.92742]
[1778212014081,49.04,79635.4,0.0,-0.98284,2e-05,1.92057]
[1778212015088,49.04,79632.73,0.0,-0.9829,2e-05,1.91523]
[1778212020129,49.03,79631.21,0.0,-0.98295,2e-05,1.91055]
[1778212024157,49.02,79628.52,0.0,-0.98301,2e-05,1.90415]
[1778212029192,49.01,79628.23,0.0,-0.98304,2e-05,1.90186]
[1778212034228,49.01,79631.25,0.0,-0.98298,2e-05,1.90709]
[1778212039263,49.0,79629.48,0.0,-0.98303,2e-05,1.9024]
[1778212044298,48.99,79628.8,0.0,-0.98306,2e-05,1.89942]
[1778212049333,48.98,79629.25,0.0,-0.98307,2e-05,1.89852]
[1778212051347,48.98,79630.13,0.0,-0.98309,2e-05,1.89634]
[1778212056382,48.96,79630.0,0.0,-0.98312,2e-05,1.89369]
[1778212061417,48.94,79629.02,0.0,-0.98318,2e-05,1.88765]
[1778212062424,48.94,79623.81,0.0,-0.98328,2e-05,1.8781]
[1778212067459,48.93,79623.08,0.0,-0.9833,2e-05,1.87571]
[1778212072494,48.93,79623.01,0.0,-0.9833,2e-05,1.87558]
[1778212077529,48.93,79622.74,0.0,-0.98331,2e-05,1.87509]
[1778212082566,48.93,79623.73,0.0,-0.98329,2e-05,1.8769]
[1778212087601,48.93,79624.22,0.0,-0.98328,2e-05,1.8778]
[1778212092638,48.93,79624.42,0.0,-0.98328,2e-05,1.87816]
[1778212097673,48.93,79624.8,0.0,-0.98327,2e-05,1.87886]
[1778212102708,48.93,79613.19,0.0,-0.98349,2e-05,1.85769]
[1778212103715,48.93,79611.02,0.0,-0.98353,2e-05,1.85376]
[1778212104722,48.93,79608.16,0.0,-0.98358,2e-05,1.84832]
[1778212109757,48.93,79607.55,0.0,-0.98361,2e-05,1.84593]
[1778212114793,48.92,79604.36,0.0,-0.9837,2e-05,1.83588]
[1778212119828,48.91,79595.39,0.0,-0.98388,2e-05,1.81864]
[1778212120835,48.91,79593.42,0.0,-0.98392,2e-05,1.81492]
[1778212121842,48.91,79583.68,0.0,-0.9841,2e-05,1.79742]
[1778212122849,48.91,79581.97,0.0,-0.98413,2e-05,1.79423]
[1778212127736,48.9,79583.37,0.0,-0.98411,2e-05,1.79607]
[1778212128345,48.9,79582.87,0.0,-0.98412,2e-05,1.79503]
[1778212128891,48.9,79582.76,0.0,-0.98413,2e-05,1.79468]
[1778212133926,48.89,79583.26,0.0,-0.98413,2e-05,1.79394]
[1778212135941,48.89,79586.93,0.0,-0.98407,2e-05,1.80015]
[1778212136947,48.89,79590.04,0.0,-0.98402,2e-05,1.80552]
[1778212137954,48.89,79593.49,0.0,-0.98395,2e-05,1.81166]
[1778212142989,48.89,79592.79,0.0,-0.98397,2e-05,1.80956]
[1778212148024,48.88,79592.96,0.0,-0.98399,2e-05,1.80816]
[1778212152052,48.87,79599.16,0.0,-0.98388,2e-05,1.81852]
[1778212154066,48.87,79601.24,0.0,-0.98385,2e-05,1.82185]
[1778212155115,48.87,79601.24,0.0,-0.98385,2e-05,1.82185]
[1778212156080,48.86,79601.57,0.0,-0.98386,2e-05,1.8212]
[1778212161115,48.84,79599.67,0.0,-0.98393,2e-05,1.81429]
[1778212164136,48.82,79596.52,0.0,-0.98402,2e-05,1.80557]
[1778212169173,48.79,79599.09,0.0,-0.98402,2e-05,1.80498]
[1778212171187,48.79,79599.79,0.0,-0.98404,2e-05,1.80285]
[1778212176222,48.78,79598.4,0.0,-0.98408,2e-05,1.79864]
[1778212181257,48.78,79597.57,0.0,-0.98411,2e-05,1.79631]
[1778212183271,48.78,79592.72,0.0,-0.9842,2e-05,1.78739]
[1778212184278,48.77,79590.22,0.0,-0.98424,2e-05,1.78282]
[1778212188308,48.77,79587.05,0.0,-0.98431,2e-05,1.77667]
[1778212190322,48.77,79583.83,0.0,-0.98437,2e-05,1.77076]
[1778212195357,48.75,79583.58,0.0,-0.98441,2e-05,1.76622]
[1778212200392,48.72,79584.13,0.0,-0.98445,2e-05,1.76231]
[1778212202406,48.71,79586.92,0.0,-0.98442,2e-05,1.76527]
[1778212206434,48.68,79583.52,0.0,-0.98452,2e-05,1.75547]
[1778212211729,48.66,79583.85,0.0,-0.98456,2e-05,1.7523]
[1778212217511,48.63,79584.39,0.0,-0.9846,2e-05,1.74851]
[1778212224560,48.6,79583.99,0.0,-0.98467,2e-05,1.74147]
[1778212230602,48.56,79585.03,0.0,-0.9847,2e-05,1.73793]
[1778212231609,48.56,79585.35,0.0,-0.98473,2e-05,1.73466]
[1778212235638,48.54,79593.45,0.0,-0.98463,2e-05,1.74524]
[1778212236645,48.53,79596.23,0.0,-0.98459,2e-05,1.74922]
[1778212237652,48.53,79597.38,0.0,-0.98457,2e-05,1.75121]
[1778212238659,48.53,79600.07,0.0,-0.98453,2e-05,1.755]
[1778212243694,48.5,79601.19,0.0,-0.98455,2e-05,1.75235]
[1778212248729,48.47,79600.23,0.0,-0.98462,2e-05,1.74605]
[1778212252759,48.45,79597.35,0.0,-0.98471,2e-05,1.73736]
[1778212257794,48.42,79597.71,0.0,-0.98476,2e-05,1.73255]
[1778212264843,48.38,79598.18,0.0,-0.98481,2e-05,1.72706]
[1778212269878,48.36,79598.98,0.0,-0.98485,2e-05,1.72396]
[1778212270885,48.35,79590.79,0.0,-0.985,2e-05,1.70892]
[1778212271902,48.35,79587.9,0.0,-0.98506,2e-05,1.70309]
[1778212272905,48.34,79581.21,0.0,-0.98518,2e-05,1.69079]
[1778212273912,48.34,79577.8,0.0,-0.98525,2e-05,1.68415]
[1778212278947,48.31,79578.5,0.0,-0.98528,2e-05,1.68132]
[1778212283992,48.29,79580.05,0.0,-0.98529,2e-05,1.68]
[1778212289027,48.26,79578.85,0.0,-0.98535,2e-05,1.67406]
[1778212293056,48.25,79584.38,0.0,-0.98531,2e-05,1.67752]
[1778212294062,48.24,79588.16,0.0,-0.98525,2e-05,1.68318]
[1778212299097,48.22,79591.36,0.0,-0.98524,2e-05,1.68468]
[1778212304132,48.19,79591.99,0.0,-0.98527,2e-05,1.68177]
[1778212305139,48.19,79596.72,0.0,-0.9852,2e-05,1.68905]
[1778212306570,48.18,79597.66,0.0,-0.98519,2e-05,1.68985]
[1778212307572,48.18,79597.32,0.0,-0.9852,2e-05,1.68845]
[1778212308160,48.17,79598.7,0.0,-0.98519,2e-05,1.68999]
[1778212313195,48.15,79598.61,0.0,-0.98523,2e-05,1.68575]
[1778212318230,48.13,79598.39,0.0,-0.98528,2e-05,1.6813]
[1778212323266,48.1,79598.59,0.0,-0.98531,2e-05,1.6776]
[1778212326287,48.09,79593.25,0.0,-0.98543,2e-05,1.66611]
[1778212327294,48.08,79588.28,0.0,-0.98552,2e-05,1.65692]
[1778212332329,48.06,79590.04,0.0,-0.98553,2e-05,1.65609]
[1778212337364,48.04,79588.63,0.0,-0.98559,2e-05,1.64995]
[1778212342399,48.03,79590.51,0.0,-0.98557,2e-05,1.65199]
[1778212347434,48.03,79591.02,0.0,-0.98556,2e-05,1.65343]
[1778212350456,48.04,79596.85,0.0,-0.98545,2e-05,1.66364]
[1778212351462,48.04,79599.38,0.0,-0.98543,2e-05,1.66516]
[1778212356497,48.04,79596.64,0.0,-0.98548,2e-05,1.66098]
[1778212361533,48.04,79592.34,0.0,-0.98554,2e-05,1.65422]
[1778212363547,48.04,79589.72,0.0,-0.98559,2e-05,1.65003]
[1778212365561,48.05,79592.2,0.0,-0.98554,2e-05,1.65445]
[1778212370596,48.05,79593.65,0.0,-0.98551,2e-05,1.65748]
[1778212375632,48.05,79594.97,0.0,-0.98548,2e-05,1.66024]
[1778212380668,48.05,79597.49,0.0,-0.98544,2e-05,1.66413]
[1778212385702,48.05,79597.91,0.0,-0.98544,2e-05,1.66484]
[1778212390737,48.05,79596.97,0.0,-0.98546,2e-05,1.66248]
[1778212400807,48.05,79597.17,0.0,-0.98546,2e-05,1.66282]
[1778212411884,48.05,79596.51,0.0,-0.98549,2e-05,1.65883]
[1778212416919,48.05,79597.48,0.0,-0.98548,2e-05,1.66047]
[1778212421954,48.05,79596.71,0.0,-0.98549,2e-05,1.65917]
[1778212425982,48.05,79594.09,0.0,-0.98553,2e-05,1.65474]
[1778212430010,48.05,79591.55,0.0,-0.98557,2e-05,1.65075]
[1778212435045,48.05,79591.14,0.0,-0.98558,2e-05,1.65028]
[1778212440080,48.05,79588.17,0.0,-0.98563,2e-05,1.64528]
[1778212445115,48.05,79589.2,0.0,-0.98561,2e-05,1.64764]
[1778212446122,48.05,79584.61,0.0,-0.98568,2e-05,1.64005]
[1778212448136,48.05,79584.56,0.0,-0.98568,2e-05,1.64026]
[1778212452164,48.06,79580.89,0.0,-0.98573,2e-05,1.6347]
[1778212457199,48.06,79579.61,0.0,-0.98575,2e-05,1.63337]
[1778212462234,48.07,79577.41,0.0,-0.98578,2e-05,1.63052]
[1778212467270,48.07,79577.2,0.0,-0.98577,2e-05,1.63103]
[1778212471299,48.08,79578.33,0.0,-0.98577,2e-05,1.63043]
[1778212476334,48.08,79578.45,0.0,-0.98577,2e-05,1.63063]
[1778212480362,48.08,79587.63,0.0,-0.98562,2e-05,1.64602]
[1778212481369,48.08,79590.32,0.0,-0.98557,2e-05,1.6507]
[1778212486404,48.08,79589.36,0.0,-0.98558,2e-05,1.64938]
[1778212491439,48.08,79589.92,0.0,-0.98557,2e-05,1.65047]
[1778212497481,48.08,79590.03,0.0,-0.98557,2e-05,1.6511]
[1778212502516,48.08,79590.79,0.0,-0.98555,2e-05,1.65238]
[1778212505537,48.08,79587.54,0.0,-0.98561,2e-05,1.64705]
[1778212513593,48.09,79586.72,0.0,-0.98561,2e-05,1.64661]
[1778212515607,48.09,79580.23,0.0,-0.98572,2e-05,1.63572]
[1778212517621,48.09,79571.23,0.0,-0.98587,2e-05,1.62071]
[1778212519635,48.09,79568.97,0.0,-0.98591,2e-05,1.61696]
[1778212524670,48.09,79569.49,0.0,-0.9859,2e-05,1.61782]
[1778212529705,48.09,79570.25,0.0,-0.98589,2e-05,1.61908]
[1778212533256,48.09,79569.85,0.0,-0.98592,2e-05,1.6156]
[1778212534439,48.09,79570.56,0.0,-0.9859,2e-05,1.61678]
[1778212534484,48.09,79570.7,0.0,-0.9859,2e-05,1.61701]
[1778212536754,48.09,79573.33,0.0,-0.98586,2e-05,1.62138]
[1778212546824,48.09,79572.64,0.0,-0.98587,2e-05,1.62023]
[1778212551859,48.09,79571.83,0.0,-0.98588,2e-05,1.61888]
[1778212559915,48.09,79571.65,0.0,-0.98589,2e-05,1.61859]
[1778212564950,48.09,79571.42,0.0,-0.98589,2e-05,1.6182]
[1778212570992,48.09,79571.48,0.0,-0.98589,2e-05,1.6183]
[1778212577037,48.09,79571.33,0.0,-0.98589,2e-05,1.61805]
[1778212582072,48.09,79571.08,0.0,-0.9859,2e-05,1.61764]
[1778212594157,48.09,79571.35,0.0,-0.98592,2e-05,1.61527]
[1778212597178,48.09,79568.48,0.0,-0.98596,2e-05,1.61051]
[1778212602213,48.09,79568.84,0.0,-0.98596,2e-05,1.61111]
[1778212605234,48.09,79565.12,0.0,-0.98602,2e-05,1.60496]
[1778212610269,48.09,79564.27,0.0,-0.98603,2e-05,1.60356]
[1778212617318,48.09,79560.3,0.0,-0.9861,2e-05,1.59703]
[1778212620339,48.09,79557.29,0.0,-0.98615,2e-05,1.59209]
[1778212628395,48.09,79557.75,0.0,-0.98614,2e-05,1.59284]
[1778212635444,48.09,79556.96,0.0,-0.98615,2e-05,1.59155]
[1778212637458,48.09,79550.47,0.0,-0.98626,2e-05,1.58094]
[1778212641486,48.09,79555.67,0.0,-0.98617,2e-05,1.58944]
[1778212643500,48.09,79558.78,0.0,-0.98612,2e-05,1.59453]
[1778212644507,48.09,79556.1,0.0,-0.98617,2e-05,1.59014]
[1778212649542,48.09,79554.84,0.0,-0.98619,2e-05,1.58808]
[1778212654578,48.09,79555.72,0.0,-0.9862,2e-05,1.58673]
[1778212660620,48.09,79555.37,0.0,-0.9862,2e-05,1.58616]
[1778212664648,48.09,79559.9,0.0,-0.98613,2e-05,1.59358]
[1778212666662,48.09,79562.77,0.0,-0.98608,2e-05,1.59829]
[1778212668676,48.09,79565.26,0.0,-0.98604,2e-05,1.60239]
[1778212673716,48.09,79565.61,0.0,-0.98603,2e-05,1.60296]
[1778212676737,48.09,79569.2,0.0,-0.98597,2e-05,1.60889]
[1778212679758,48.09,79572.65,0.0,-0.98592,2e-05,1.6146]
[1778212684793,48.09,79573.9,0.0,-0.9859,2e-05,1.61667]
[1778212685800,48.09,79576.55,0.0,-0.98585,2e-05,1.62107]
[1778212690835,48.09,79578.33,0.0,-0.98582,2e-05,1.62404]
[1778212693856,48.09,79573.32,0.0,-0.98591,2e-05,1.61571]
[1778212698892,48.09,79571.64,0.0,-0.98593,2e-05,1.61293]
[1778212706948,48.09,79570.95,0.0,-0.98595,2e-05,1.61178]
[1778212710976,48.09,79574.98,0.0,-0.98588,2e-05,1.61847]
[1778212716011,48.09,79572.63,0.0,-0.98594,2e-05,1.61175]
[1778212729102,48.09,79572.83,0.0,-0.98594,2e-05,1.61208]
[1778212732123,48.09,79567.66,0.0,-0.98602,2e-05,1.60354]
[1778212738167,48.09,79566.76,0.0,-0.98604,2e-05,1.60205]
[1778212741189,48.09,79563.44,0.0,-0.98609,2e-05,1.59659]
[1778212746224,48.09,79565.27,0.0,-0.98606,2e-05,1.5996]
[1778212751259,48.09,79565.46,0.0,-0.98606,2e-05,1.59991]
[1778212753273,48.09,79568.1,0.0,-0.98602,2e-05,1.60426]
[1778212757301,48.09,79565.18,0.0,-0.98606,2e-05,1.59945]
[1778212762336,48.09,79564.48,0.0,-0.98608,2e-05,1.5983]
[1778212767371,48.09,79564.18,0.0,-0.98608,2e-05,1.5978]
[1778212772407,48.09,79564.04,0.0,-0.98611,2e-05,1.59477]
[1778212777441,48.09,79562.81,0.0,-0.98613,2e-05,1.59275]
[1778212780462,48.09,79565.46,0.0,-0.98608,2e-05,1.59711]
[1778212786504,48.09,79566.89,0.0,-0.98606,2e-05,1.59946]
[1778212791540,48.09,79567.96,0.0,-0.98604,2e-05,1.60122]
[1778212796575,48.09,79565.92,0.0,-0.98608,2e-05,1.59786]
[1778212801610,48.09,79566.24,0.0,-0.98607,2e-05,1.59839]
[1778212806645,48.09,79564.26,0.0,-0.9861,2e-05,1.59513]
[1778212811680,48.09,79568.1,0.0,-0.98604,2e-05,1.60145]
[1778212816716,48.09,79568.58,0.0,-0.98603,2e-05,1.60224]
[1778212818730,48.09,79564.63,0.0,-0.9861,2e-05,1.59574]
[1778212823765,48.09,79569.65,0.0,-0.98601,2e-05,1.60401]
[1778212828800,48.09,79568.6,0.0,-0.98603,2e-05,1.60228]
[1778212830814,48.09,79571.25,0.0,-0.98599,2e-05,1.60665]
[1778212831821,48.09,79571.47,0.0,-0.98601,2e-05,1.6042]
[1778212836856,48.09,79573.27,0.0,-0.98598,2e-05,1.60717]
[1778212841892,48.09,79573.23,0.0,-0.98598,2e-05,1.6071]
[1778212846927,48.09,79574.22,0.0,-0.98596,2e-05,1.60874]
[1778212851962,48.09,79573.34,0.0,-0.98598,2e-05,1.60729]
[1778212861029,48.09,79576.0,0.0,-0.98593,2e-05,1.61169]
[1778212864050,48.09,79579.01,0.0,-0.98588,2e-05,1.61668]
[1778212869085,48.09,79578.99,0.0,-0.98588,2e-05,1.61664]
[1778212871099,48.09,79576.38,0.0,-0.98593,2e-05,1.61232]
[1778212876134,48.09,79576.78,0.0,-0.98592,2e-05,1.61298]
[1778212882176,48.09,79577.7,0.0,-0.9859,2e-05,1.6145]
[1778212883184,48.09,79585.66,0.0,-0.98577,2e-05,1.62775]
[1778212884190,48.09,79589.7,0.0,-0.9857,2e-05,1.6345]
[1778212889225,48.09,79589.55,0.0,-0.98571,2e-05,1.63425]
[1778212890232,48.09,79592.48,0.0,-0.98566,2e-05,1.63916]
[1778212892246,48.09,79595.54,0.0,-0.98563,2e-05,1.64145]
[1778212897281,48.09,79594.51,0.0,-0.98565,2e-05,1.63972]
[1778212900302,48.09,79591.59,0.0,-0.9857,2e-05,1.63482]
[1778212901309,48.09,79594.05,0.0,-0.98566,2e-05,1.63894]
[1778212906344,48.09,79593.12,0.0,-0.98567,2e-05,1.63738]
[1778212911379,48.09,79593.93,0.0,-0.98566,2e-05,1.63874]
[1778212916414,48.09,79595.47,0.0,-0.98563,2e-05,1.64133]
[1778212921449,48.09,79594.99,0.0,-0.98564,2e-05,1.64052]
[1778212925477,48.09,79600.1,0.0,-0.98555,2e-05,1.64912]
[1778212928498,48.09,79597.63,0.0,-0.98559,2e-05,1.64496]
[1778212932526,48.09,79607.84,0.0,-0.98542,2e-05,1.66222]
[1778212933711,48.09,79607.84,0.0,-0.98542,2e-05,1.66222]
[1778212933808,48.09,79608.57,0.0,-0.98541,2e-05,1.66346]
[1778212938825,48.09,79606.95,0.0,-0.98544,2e-05,1.66071]
[1778212944610,48.09,79605.0,0.0,-0.98547,2e-05,1.6574]
[1778212947631,48.09,79602.27,0.0,-0.98552,2e-05,1.65279]
[1778212952666,48.09,79601.23,0.0,-0.98556,2e-05,1.64816]
[1778212955687,48.09,79597.83,0.0,-0.98562,2e-05,1.64244]
[1778212960722,48.09,79598.02,0.0,-0.98561,2e-05,1.64276]
[1778212963743,48.09,79602.19,0.0,-0.98554,2e-05,1.64978]
[1778212969785,48.09,79607.45,0.0,-0.98545,2e-05,1.65868]
[1778212974820,48.09,79605.03,0.0,-0.98549,2e-05,1.65469]
[1778212979855,48.09,79605.46,0.0,-0.98548,2e-05,1.65601]
[1778212984890,48.1,79604.21,0.0,-0.98549,2e-05,1.65446]
[1778212987911,48.1,79600.06,0.0,-0.98556,2e-05,1.6478]
[1778212991939,48.1,79595.65,0.0,-0.98563,2e-05,1.64089]
[1778212995968,48.1,79592.93,0.0,-0.98568,2e-05,1.63633]
[1778212999826,48.1,79595.29,0.0,-0.98564,2e-05,1.64029]
[1778212999996,48.1,79595.25,0.0,-0.98564,2e-05,1.64022]
[1778213002010,48.1,79598.16,0.0,-0.98559,2e-05,1.64512]
[1778213003017,48.1,79601.67,0.0,-0.98553,2e-05,1.65103]
[1778213009059,48.1,79604.57,0.0,-0.98548,2e-05,1.65593]
[1778213011073,48.1,79605.46,0.0,-0.98549,2e-05,1.65456]
[1778213016108,48.11,79604.41,0.0,-0.9855,2e-05,1.65342]
[1778213018122,48.11,79608.07,0.0,-0.98544,2e-05,1.65986]
[1778213023157,48.11,79610.64,0.0,-0.98539,2e-05,1.66478]
[1778213026178,48.11,79613.72,0.0,-0.98533,2e-05,1.67002]
[1778213030207,48.11,79616.55,0.0,-0.98528,2e-05,1.67484]
[1778213031214,48.11,79620.78,0.0,-0.98521,2e-05,1.68208]
[1778213036249,48.11,79624.44,0.0,-0.98514,2e-05,1.68864]
[1778213041284,48.11,79622.91,0.0,-0.98517,2e-05,1.68633]
[1778213042291,48.11,79620.11,0.0,-0.98522,2e-05,1.6816]
[1778213043298,48.11,79616.98,0.0,-0.98527,2e-05,1.67624]
[1778213049340,48.11,79619.14,0.0,-0.98523,2e-05,1.67994]
[1778213055382,48.11,79619.17,0.0,-0.98523,2e-05,1.67999]
[1778213061424,48.13,79617.52,0.0,-0.98523,2e-05,1.68031]
[1778213067466,48.13,79617.95,0.0,-0.98522,2e-05,1.68105]
[1778213072502,48.13,79612.75,0.0,-0.98533,2e-05,1.66927]
[1778213073700,48.13,79612.75,0.0,-0.98533,2e-05,1.66927]
[1778213079552,48.13,79611.24,0.0,-0.98536,2e-05,1.6667]
[1778213081568,48.13,79614.71,0.0,-0.9853,2e-05,1.67261]
[1778213084589,48.13,79611.54,0.0,-0.98536,2e-05,1.66721]
[1778213089624,48.13,79613.0,0.0,-0.98533,2e-05,1.6697]
[1778213091638,48.13,79610.34,0.0,-0.98538,2e-05,1.66517]
[1778213096673,48.13,79612.71,0.0,-0.98534,2e-05,1.66921]
[1778213101708,48.13,79615.02,0.0,-0.9853,2e-05,1.67314]
[1778213106743,48.13,79614.68,0.0,-0.9853,2e-05,1.67256]
[1778213111778,48.13,79614.97,0.0,-0.9853,2e-05,1.67306]
[1778213116813,48.13,79614.19,0.0,-0.98531,2e-05,1.67173]
[1778213121848,48.13,79614.19,0.0,-0.98531,2e-05,1.67173]
[1778213126883,48.13,79621.44,0.0,-0.98519,2e-05,1.68412]
[1778213128897,48.14,79625.51,0.0,-0.98511,2e-05,1.69172]
[1778213133932,48.14,79624.77,0.0,-0.98514,2e-05,1.68783]
[1778213135946,48.14,79627.6,0.0,-0.98509,2e-05,1.69283]
[1778213140981,48.14,79626.96,0.0,-0.9851,2e-05,1.69202]
[1778213146016,48.14,79624.39,0.0,-0.98514,2e-05,1.68793]
[1778213147023,48.14,79621.49,0.0,-0.98519,2e-05,1.68296]
[1778213148030,48.14,79618.83,0.0,-0.98524,2e-05,1.6784]
[1778213149037,48.14,79615.45,0.0,-0.9853,2e-05,1.67263]
[1778213158100,48.14,79615.76,0.0,-0.98529,2e-05,1.67316]
[1778213161124,48.14,79611.7,0.0,-0.98536,2e-05,1.66625]
[1778213166159,48.14,79609.85,0.0,-0.98539,2e-05,1.6631]
[1778213172201,48.14,79612.72,0.0,-0.98534,2e-05,1.66798]
[1778213174638,48.14,79611.72,0.0,-0.98536,2e-05,1.66628]
[1778213177236,48.14,79617.53,0.0,-0.98526,2e-05,1.67618]
[1778213179250,48.14,79619.94,0.0,-0.98522,2e-05,1.6803]
[1778213184285,48.14,79619.48,0.0,-0.98522,2e-05,1.6799]
[1778213185292,48.15,79616.93,0.0,-0.98527,2e-05,1.67562]
[1778213187306,48.15,79614.13,0.0,-0.98531,2e-05,1.67101]
[1778213192341,48.15,79617.36,0.0,-0.98528,2e-05,1.67408]
[1778213197376,48.15,79621.89,0.0,-0.9852,2e-05,1.68191]
[1778213200397,48.15,79624.55,0.0,-0.98515,2e-05,1.68647]
[1778213204425,48.15,79628.38,0.0,-0.98508,2e-05,1.69306]
[1778213212481,48.15,79629.56,0.0,-0.98506,2e-05,1.6954]
[1778213213379,48.15,79629.56,0.0,-0.98506,2e-05,1.6954]
[1778213218523,48.15,79630.59,0.0,-0.98504,2e-05,1.69753]
[1778213219530,48.15,79627.94,0.0,-0.98509,2e-05,1.69215]
[1778213225572,48.15,79628.54,0.0,-0.98508,2e-05,1.69318]
[1778213229764,48.15,79634.94,0.0,-0.98497,2e-05,1.70423]
[1778213232621,48.15,79635.89,0.0,-0.98496,2e-05,1.70587]
[1778213237656,48.15,79635.46,0.0,-0.98496,2e-05,1.70522]
[1778213242691,48.15,79634.6,0.0,-0.98497,2e-05,1.70391]
[1778213247728,48.15,79631.76,0.0,-0.98502,2e-05,1.69923]
[1778213252763,48.15,79631.62,0.0,-0.98505,2e-05,1.69632]
[1778213256791,48.14,79636.26,0.0,-0.98498,2e-05,1.70286]
[1778213261826,48.13,79638.06,0.0,-0.98498,2e-05,1.70346]
[1778213266861,48.11,79633.88,0.0,-0.98509,2e-05,1.6921]
[1778213271896,48.09,79632.98,0.0,-0.98514,2e-05,1.68733]
[1778213276932,48.09,79632.5,0.0,-0.98515,2e-05,1.6865]
[1778213277939,48.09,79627.03,0.0,-0.98524,2e-05,1.67712]
[1778213282974,48.06,79626.35,0.0,-0.98529,2e-05,1.67208]
[1778213288009,48.04,79626.69,0.0,-0.98533,2e-05,1.66883]
[1778213293044,48.02,79627.74,0.0,-0.98535,2e-05,1.66681]
[1778213298079,47.99,79627.49,0.0,-0.98539,2e-05,1.66263]
[1778213303114,47.99,79627.98,0.0,-0.98539,2e-05,1.66235]
[1778213308149,47.99,79629.05,0.0,-0.98537,2e-05,1.6648]
[1778213311170,47.99,79631.46,0.0,-0.98535,2e-05,1.66638]
[1778213315198,48.0,79637.21,0.0,-0.98524,2e-05,1.67724]
[1778213320234,48.0,79638.58,0.0,-0.98521,2e-05,1.68012]
[1778213325269,48.01,79636.94,0.0,-0.98523,2e-05,1.67782]
[1778213330310,48.01,79635.15,0.0,-0.98526,2e-05,1.67529]
[1778213335345,48.01,79635.34,0.0,-0.98525,2e-05,1.67616]
[1778213339373,48.02,79632.11,0.0,-0.9853,2e-05,1.67108]
[1778213344413,48.02,79633.28,0.0,-0.98527,2e-05,1.67365]
[1778213349448,48.02,79632.98,0.0,-0.98527,2e-05,1.67369]
[1778213354483,48.02,79629.81,0.0,-0.98532,2e-05,1.66871]
[1778213355490,48.02,79634.64,0.0,-0.98524,2e-05,1.67697]
[1778213360525,48.02,79634.24,0.0,-0.98525,2e-05,1.67628]
[1778213365560,48.02,79635.01,0.0,-0.98523,2e-05,1.6776]
[1778213370595,48.02,79635.17,0.0,-0.98524,2e-05,1.6771]
[1778213375630,48.01,79635.31,0.0,-0.98528,2e-05,1.67235]
[1778213382679,48.03,79635.28,0.0,-0.98524,2e-05,1.67692]
[1778213387716,48.05,79635.77,0.0,-0.98519,2e-05,1.68103]
[1778213392749,48.07,79638.14,0.0,-0.98513,2e-05,1.68779]
[1778213397784,48.09,79638.79,0.0,-0.98508,2e-05,1.69209]
[1778213402819,48.11,79636.57,0.0,-0.98509,2e-05,1.69143]
[1778213405840,48.11,79634.02,0.0,-0.98513,2e-05,1.68704]
[1778213410878,48.11,79643.98,0.0,-0.98496,2e-05,1.70423]
[1778213412892,48.11,79646.44,0.0,-0.98491,2e-05,1.7085]
[1778213415913,48.11,79648.95,0.0,-0.98486,2e-05,1.71347]
[1778213418935,48.11,79655.52,0.0,-0.98475,2e-05,1.72501]
[1778213420948,48.11,79658.63,0.0,-0.98469,2e-05,1.73046]
[1778213421955,48.11,79661.99,0.0,-0.98463,2e-05,1.73636]
[1778213425529,48.11,79662.39,0.0,-0.98462,2e-05,1.73706]
[1778213425983,48.11,79661.65,0.0,-0.98464,2e-05,1.73576]
[1778213431018,48.11,79659.43,0.0,-0.9847,2e-05,1.72889]
[1778213436054,48.11,79657.76,0.0,-0.98473,2e-05,1.72597]
[1778213439074,48.11,79663.05,0.0,-0.98464,2e-05,1.73524]
[1778213442095,48.11,79665.78,0.0,-0.98459,2e-05,1.74005]
[1778213446123,48.11,79674.89,0.0,-0.98442,2e-05,1.75615]
[1778213447130,48.11,79677.18,0.0,-0.98438,2e-05,1.76022]
[1778213452165,48.11,79673.11,0.0,-0.98446,2e-05,1.753]
[1778213453172,48.11,79667.97,0.0,-0.98455,2e-05,1.74391]
[1778213458207,48.11,79666.05,0.0,-0.98458,2e-05,1.74052]
[1778213460221,48.11,79668.56,0.0,-0.98454,2e-05,1.74495]
[1778213465256,48.11,79668.1,0.0,-0.98455,2e-05,1.74414]
[1778213470291,48.11,79665.5,0.0,-0.98459,2e-05,1.73955]
[1778213475327,48.11,79666.47,0.0,-0.98458,2e-05,1.74126]
[1778213480363,48.11,79664.98,0.0,-0.9846,2e-05,1.73864]
[1778213483384,48.11,79667.44,0.0,-0.98456,2e-05,1.74297]
[1778213486405,48.11,79670.02,0.0,-0.98451,2e-05,1.74753]
[1778213491440,48.11,79673.9,0.0,-0.98447,2e-05,1.7514]
[1778213496475,48.11,79675.23,0.0,-0.98444,2e-05,1.75376]
[1778213500503,48.11,79672.63,0.0,-0.98449,2e-05,1.74915]
[1778213505539,48.11,79674.18,0.0,-0.98446,2e-05,1.7519]
[1778213510574,48.11,79674.1,0.0,-0.98446,2e-05,1.75175]
[1778213515609,48.11,79673.09,0.0,-0.98448,2e-05,1.74997]
[1778213520750,48.11,79673.09,0.0,-0.98448,2e-05,1.74997]
[1778213522658,48.11,79675.74,0.0,-0.98443,2e-05,1.75466]
[1778213530715,48.11,79673.13,0.0,-0.98448,2e-05,1.75004]
[1778213536757,48.11,79673.35,0.0,-0.98448,2e-05,1.75043]
[1778213542800,48.11,79674.89,0.0,-0.98445,2e-05,1.75315]
[1778213547839,48.11,79674.89,0.0,-0.98445,2e-05,1.75315]
[1778213552874,48.11,79668.25,0.0,-0.9846,2e-05,1.73843]
[1778213553881,48.11,79671.84,0.0,-0.98453,2e-05,1.74476]
[1778213554888,48.11,79679.21,0.0,-0.98441,2e-05,1.75688]
[1778213556905,48.11,79683.19,0.0,-0.98433,2e-05,1.76396]
[1778213561940,48.08,79684.99,0.0,-0.98434,2e-05,1.7633]
[1778213565968,48.08,79687.68,0.0,-0.9843,2e-05,1.76713]
[1778213572010,48.08,79689.66,0.0,-0.98427,2e-05,1.77066]
[1778213573735,48.08,79690.66,0.0,-0.98425,2e-05,1.77245]
[1778213579059,48.08,79692.29,0.0,-0.98422,2e-05,1.77537]
[1778213584094,48.08,79691.94,0.0,-0.98423,2e-05,1.77474]
[1778213586108,48.08,79694.45,0.0,-0.98418,2e-05,1.77924]
[1778213589129,48.08,79691.94,0.0,-0.98423,2e-05,1.77474]
[1778213591143,48.08,79689.09,0.0,-0.98428,2e-05,1.76964]
[1778213596178,48.04,79690.22,0.0,-0.98432,2e-05,1.76574]
[1778213601213,48.02,79691.38,0.0,-0.98434,2e-05,1.76389]
[1778213606248,48.02,79694.94,0.0,-0.98427,2e-05,1.77025]
[1778213611283,48.02,79697.88,0.0,-0.98424,2e-05,1.77249]
[1778213616318,48.02,79698.13,0.0,-0.98424,2e-05,1.77294]
[1778213621353,48.02,79698.03,0.0,-0.98424,2e-05,1.77276]
[1778213623367,48.02,79700.62,0.0,-0.98419,2e-05,1.77741]
[1778213628402,48.02,79701.23,0.0,-0.98418,2e-05,1.7785]
[1778213633437,48.02,79702.8,0.0,-0.98415,2e-05,1.78132]
[1778213634444,48.02,79706.45,0.0,-0.98409,2e-05,1.7879]
[1778213639479,48.02,79708.42,0.0,-0.98405,2e-05,1.79145]
[1778213643507,48.02,79713.34,0.0,-0.98396,2e-05,1.80036]
[1778213647535,48.02,79710.59,0.0,-0.98401,2e-05,1.79537]
[1778213652570,48.02,79708.65,0.0,-0.98405,2e-05,1.79187]
[1778213657605,48.02,79709.04,0.0,-0.98404,2e-05,1.79257]
[1778213662640,48.02,79709.5,0.0,-0.98403,2e-05,1.7934]
[1778213664654,48.02,79712.17,0.0,-0.98398,2e-05,1.79823]
[1778213669689,48.02,79713.94,0.0,-0.98395,2e-05,1.80144]
[1778213674724,48.02,79711.01,0.0,-0.98403,2e-05,1.79309]
[1778213675731,48.02,79708.51,0.0,-0.98407,2e-05,1.78857]
[1778213676738,48.02,79705.29,0.0,-0.98413,2e-05,1.78277]
[1778213681773,48.02,79706.68,0.0,-0.98411,2e-05,1.78527]
[1778213686810,48.02,79706.47,0.0,-0.98411,2e-05,1.78489]
[1778213691845,48.02,79710.16,0.0,-0.98404,2e-05,1.79155]
[1778213692852,48.02,79716.42,0.0,-0.98393,2e-05,1.80289]
[1778213694866,48.02,79716.81,0.0,-0.98392,2e-05,1.8036]
[1778213699902,48.02,79715.95,0.0,-0.98394,2e-05,1.80203]
[1778213703930,48.02,79709.1,0.0,-0.98406,2e-05,1.78964]
[1778213705944,48.02,79707.69,0.0,-0.98409,2e-05,1.78709]
[1778213707958,48.02,79714.2,0.0,-0.98397,2e-05,1.79886]
[1778213709972,48.02,79715.78,0.0,-0.98394,2e-05,1.80173]
[1778213715007,48.02,79717.02,0.0,-0.98392,2e-05,1.80398]
[1778213720045,48.02,79713.91,0.0,-0.98397,2e-05,1.79833]
[1778213725082,48.02,79713.28,0.0,-0.98399,2e-05,1.79719]
[1778213728103,48.02,79709.21,0.0,-0.98406,2e-05,1.78983]
[1778213730117,48.02,79706.1,0.0,-0.98412,2e-05,1.78423]
[1778213731124,48.02,79706.39,0.0,-0.98414,2e-05,1.78171]
[1778213736159,48.02,79705.1,0.0,-0.98416,2e-05,1.77939]
[1778213740187,48.02,79699.05,0.0,-0.98427,2e-05,1.76854]
[1778213745224,48.02,79701.1,0.0,-0.98424,2e-05,1.77221]
[1778213748245,48.02,79678.06,0.0,-0.98465,2e-05,1.7313]
[1778213749252,48.02,79671.99,0.0,-0.98476,2e-05,1.72065]
[1778213750259,48.02,79670.37,0.0,-0.98479,2e-05,1.71781]
[1778213753280,48.02,79669.53,0.0,-0.98481,2e-05,1.71634]
[1778213758315,48.02,79667.82,0.0,-0.98484,2e-05,1.71336]
[1778213763351,48.02,79668.86,0.0,-0.98482,2e-05,1.71517]
[1778213765364,48.02,79666.38,0.0,-0.98486,2e-05,1.71084]
[1778213770412,48.02,79665.38,0.0,-0.98488,2e-05,1.7091]
[1778213774438,48.02,79668.06,0.0,-0.98483,2e-05,1.71377]
[1778213779473,48.02,79667.94,0.0,-0.98484,2e-05,1.71357]
[1778213780480,48.02,79675.99,0.0,-0.98469,2e-05,1.72766]
[1778213781487,48.02,79675.64,0.0,-0.9847,2e-05,1.72705]
[1778213786522,48.02,79674.72,0.0,-0.98471,2e-05,1.72543]
[1778213791557,48.02,79676.51,0.0,-0.98471,2e-05,1.7256]
[1778213797599,48.02,79676.54,0.0,-0.98471,2e-05,1.72565]
[1778213798606,48.02,79679.26,0.0,-0.98466,2e-05,1.73043]
[1778213799613,48.02,79683.34,0.0,-0.98459,2e-05,1.73762]
[1778213800620,48.02,79686.21,0.0,-0.98453,2e-05,1.74269]
[1778213802059,48.02,79687.81,0.0,-0.9845,2e-05,1.74553]
[1778213802634,48.02,79688.41,0.0,-0.98449,2e-05,1.74659]
[1778213807669,48.02,79688.36,0.0,-0.98449,2e-05,1.7465]
[1778213812704,48.02,79687.76,0.0,-0.98451,2e-05,1.74544]
[1778213817739,48.02,79688.07,0.0,-0.9845,2e-05,1.74599]
[1778213819753,48.02,79690.66,0.0,-0.98445,2e-05,1.75058]
[1778213824788,48.02,79692.62,0.0,-0.98442,2e-05,1.75406]
[1778213829823,48.02,79692.06,0.0,-0.98443,2e-05,1.75307]
[1778213834858,48.02,79693.0,0.0,-0.98441,2e-05,1.75474]
[1778213839894,48.02,79692.5,0.0,-0.98442,2e-05,1.75385]
[1778213844930,48.02,79692.28,0.0,-0.98442,2e-05,1.75346]
[1778213849965,48.02,79693.03,0.0,-0.98441,2e-05,1.75479]
[1778213850972,48.02,79695.59,0.0,-0.98436,2e-05,1.75935]
[1778213851979,48.02,79695.99,0.0,-0.98438,2e-05,1.75705]
[1778213857017,48.02,79696.32,0.0,-0.98438,2e-05,1.75764]
[1778213862052,48.02,79696.38,0.0,-0.98437,2e-05,1.75774]
[1778213867087,48.02,79696.34,0.0,-0.98438,2e-05,1.75767]
[1778213872122,48.02,79696.3,0.0,-0.98438,2e-05,1.7576]
[1778213877157,48.02,79695.94,0.0,-0.98438,2e-05,1.75696]
[1778213882192,48.02,79696.52,0.0,-0.98437,2e-05,1.75799]
[1778213887227,48.02,79695.91,0.0,-0.98438,2e-05,1.75691]
[1778213892262,48.02,79696.5,0.0,-0.98437,2e-05,1.75796]
[1778213897297,48.02,79696.9,0.0,-0.98437,2e-05,1.75867]
[1778213902332,48.02,79696.49,0.0,-0.98437,2e-05,1.75794]
[1778213908374,48.02,79695.99,0.0,-0.98438,2e-05,1.75705]
[1778213911400,48.02,79696.68,0.0,-0.9844,2e-05,1.75526]
[1778213912407,48.02,79704.51,0.0,-0.98425,2e-05,1.76924]
[1778213913414,48.02,79707.74,0.0,-0.98419,2e-05,1.77503]
[1778213914421,48.02,79707.86,0.0,-0.98419,2e-05,1.77525]
[1778213919456,48.02,79707.85,0.0,-0.98419,2e-05,1.77523]
[1778213924491,48.02,79706.59,0.0,-0.98421,2e-05,1.77297]
[1778213931540,48.02,79707.76,0.0,-0.98419,2e-05,1.77507]
[1778213936575,48.02,79707.6,0.0,-0.9842,2e-05,1.77478]
[1778213940603,48.02,79710.15,0.0,-0.98415,2e-05,1.77936]
[1778213942617,48.02,79712.67,0.0,-0.9841,2e-05,1.7839]
[1778213947652,48.02,79713.57,0.0,-0.98408,2e-05,1.78552]
[1778213952687,48.02,79714.55,0.0,-0.98407,2e-05,1.78729]
[1778213957722,48.02,79714.74,0.0,-0.98406,2e-05,1.78763]
[1778213960555,48.02,79714.95,0.0,-0.98406,2e-05,1.78801]
[1778213960743,48.02,79714.32,0.0,-0.98407,2e-05,1.78688]
[1778213965779,48.02,79715.45,0.0,-0.98405,2e-05,1.78892]
[1778213970814,48.02,79714.97,0.0,-0.98406,2e-05,1.78805]
[1778213975849,48.02,79717.66,0.0,-0.98404,2e-05,1.78986]
[1778213980884,48.02,79717.19,0.0,-0.98404,2e-05,1.78901]
[1778213985919,48.02,79717.05,0.0,-0.98405,2e-05,1.78876]
[1778213990954,48.02,79716.99,0.0,-0.98405,2e-05,1.78865]
[1778213995989,48.02,79717.56,0.0,-0.98404,2e-05,1.78968]
[1778214001026,48.02,79716.68,0.0,-0.98405,2e-05,1.78809]
[1778214006061,48.02,79715.75,0.0,-0.98407,2e-05,1.78641]
[1778214011101,48.02,79716.06,0.0,-0.98406,2e-05,1.78697]
[1778214016132,48.02,79722.62,0.0,-0.98394,2e-05,1.79884]
[1778214021167,48.02,79723.41,0.0,-0.98393,2e-05,1.80027]
[1778214026202,48.02,79723.06,0.0,-0.98393,2e-05,1.79964]
[1778214031237,48.02,79715.23,0.0,-0.98411,2e-05,1.78243]
[1778214036272,48.02,79716.48,0.0,-0.98408,2e-05,1.78468]
[1778214041308,48.02,79715.65,0.0,-0.9841,2e-05,1.78318]
[1778214046342,48.02,79716.8,0.0,-0.98408,2e-05,1.78526]
[1778214053391,48.02,79715.76,0.0,-0.9841,2e-05,1.78338]
[1778214058426,48.02,79710.57,0.0,-0.98419,2e-05,1.77404]
[1778214063461,48.02,79706.94,0.0,-0.98426,2e-05,1.76754]
[1778214069565,48.02,79706.91,0.0,-0.98426,2e-05,1.76748]
[1778214071121,48.02,79707.01,0.0,-0.98426,2e-05,1.76766]
[1778214071517,48.02,79706.74,0.0,-0.98426,2e-05,1.76718]
[1778214075546,48.02,79709.62,0.0,-0.98421,2e-05,1.77234]
[1778214080581,48.02,79709.2,0.0,-0.98422,2e-05,1.77159]
[1778214085616,48.02,79711.17,0.0,-0.98418,2e-05,1.77512]
[1778214090651,48.02,79710.48,0.0,-0.98419,2e-05,1.77388]
[1778214095686,48.02,79709.96,0.0,-0.98423,2e-05,1.76992]
[1778214100722,48.02,79706.83,0.0,-0.98429,2e-05,1.76431]
[1778214101728,48.02,79703.71,0.0,-0.98434,2e-05,1.75874]
[1778214107770,48.02,79705.16,0.0,-0.98432,2e-05,1.76133]
[1778214111798,48.02,79707.69,0.0,-0.98427,2e-05,1.76585]
[1778214116833,48.02,79712.3,0.0,-0.98419,2e-05,1.77411]
[1778214121868,48.02,79715.08,0.0,-0.98414,2e-05,1.77911]
[1778214127910,48.02,79713.59,0.0,-0.98416,2e-05,1.77643]
[1778214134959,48.02,79713.91,0.0,-0.98416,2e-05,1.77701]
[1778214139994,48.02,79714.97,0.0,-0.98414,2e-05,1.77891]
[1778214145042,48.02,79714.32,0.0,-0.98415,2e-05,1.77774]
[1778214149070,48.02,79716.98,0.0,-0.9841,2e-05,1.78253]
[1778214154105,48.02,79715.64,0.0,-0.98415,2e-05,1.77708]
[1778214159140,48.02,79715.14,0.0,-0.98416,2e-05,1.77618]
[1778214164175,48.02,79717.46,0.0,-0.98412,2e-05,1.78035]
[1778214169212,48.02,79717.32,0.0,-0.98412,2e-05,1.7801]
[1778214173239,48.02,79720.37,0.0,-0.98406,2e-05,1.7856]
[1778214175253,48.02,79723.8,0.0,-0.984,2e-05,1.7918]
[1778214178274,48.02,79731.62,0.0,-0.98385,2e-05,1.806]
[1778214179281,48.02,79735.74,0.0,-0.98378,2e-05,1.81351]
[1778214184316,48.02,79736.0,0.0,-0.98377,2e-05,1.81399]
[1778214189351,48.02,79736.29,0.0,-0.98377,2e-05,1.81452]
[1778214194386,48.02,79736.13,0.0,-0.98377,2e-05,1.81422]
[1778214199421,48.02,79735.24,0.0,-0.98379,2e-05,1.8126]
[1778214204456,48.02,79736.06,0.0,-0.98377,2e-05,1.8141]
[1778214210498,48.02,79735.41,0.0,-0.98378,2e-05,1.81291]
[1778214215533,48.02,79734.56,0.0,-0.98382,2e-05,1.80828]
[1778214221575,48.02,79734.9,0.0,-0.98382,2e-05,1.8089]
[1778214222807,48.02,79734.9,0.0,-0.98382,2e-05,1.8089]
[1778214228624,48.02,79737.14,0.0,-0.98378,2e-05,1.81299]
[1778214233660,48.02,79737.02,0.0,-0.98378,2e-05,1.81277]
[1778214238695,48.02,79738.56,0.0,-0.98375,2e-05,1.81558]
[1778214243730,48.02,79738.82,0.0,-0.98374,2e-05,1.81606]
[1778214248766,48.02,79740.87,0.0,-0.98371,2e-05,1.81981]
[1778214253801,48.02,79738.05,0.0,-0.98376,2e-05,1.81465]
[1778214258836,48.02,79736.24,0.0,-0.98379,2e-05,1.81134]
[1778214263871,48.02,79736.55,0.0,-0.98379,2e-05,1.81191]
[1778214270920,48.02,79735.65,0.0,-0.9838,2e-05,1.81027]
[1778214271927,48.02,79736.0,0.0,-0.98382,2e-05,1.80782]
[1778214276962,48.02,79736.32,0.0,-0.98382,2e-05,1.80841]
[1778214281997,48.02,79736.12,0.0,-0.98382,2e-05,1.80804]
[1778214288039,48.02,79736.79,0.0,-0.98381,2e-05,1.80927]
[1778214291061,48.02,79729.56,0.0,-0.98394,2e-05,1.79611]
[1778214293075,48.02,79726.74,0.0,-0.984,2e-05,1.791]
[1778214294082,48.02,79710.69,0.0,-0.98429,2e-05,1.76213]
[1778214295089,48.02,79702.12,0.0,-0.98445,2e-05,1.74687]
[1778214296096,48.02,79703.69,0.0,-0.98442,2e-05,1.74965]
[1778214301131,48.02,79708.14,0.0,-0.98434,2e-05,1.75758]
[1778214302138,48.02,79710.67,0.0,-0.98429,2e-05,1.7621]
[1778214307173,48.02,79710.98,0.0,-0.98429,2e-05,1.76265]
[1778214309187,48.02,79715.12,0.0,-0.98421,2e-05,1.77006]
[1778214314222,48.02,79714.01,0.0,-0.98423,2e-05,1.76807]
[1778214319258,48.02,79711.82,0.0,-0.98427,2e-05,1.76415]
[1778214320264,48.02,79708.52,0.0,-0.98433,2e-05,1.75826]
[1778214325299,48.02,79708.79,0.0,-0.98433,2e-05,1.75874]
[1778214329327,48.02,79703.02,0.0,-0.98443,2e-05,1.74846]
[1778214331341,48.02,79703.91,0.0,-0.98444,2e-05,1.74703]
[1778214333355,48.02,79700.49,0.0,-0.98451,2e-05,1.74097]
[1778214338390,48.02,79700.87,0.0,-0.9845,2e-05,1.74164]
[1778214342418,48.02,79698.19,0.0,-0.98455,2e-05,1.7369]
[1778214343320,48.02,79698.19,0.0,-0.98455,2e-05,1.7369]
[1778214344432,48.02,79688.33,0.0,-0.98473,2e-05,1.71953]
[1778214345439,48.02,79687.13,0.0,-0.98475,2e-05,1.71743]
[1778214350474,48.02,79686.06,0.0,-0.98477,2e-05,1.71556]
[1778214355510,48.02,79684.39,0.0,-0.9848,2e-05,1.71263]
[1778214360545,48.02,79682.02,0.0,-0.98484,2e-05,1.70849]
[1778214363566,48.02,79679.13,0.0,-0.98489,2e-05,1.70346]
[1778214367594,48.02,79672.01,0.0,-0.98502,2e-05,1.69109]
[1778214369847,48.02,79673.04,0.0,-0.985,2e-05,1.69288]
[1778214369855,48.02,79672.3,0.0,-0.98501,2e-05,1.69159]
[1778214375650,48.02,79671.39,0.0,-0.98503,2e-05,1.69002]
[1778214378671,48.02,79667.74,0.0,-0.98509,2e-05,1.68371]
[1778214381692,48.02,79671.59,0.0,-0.98502,2e-05,1.69037]
[1778214386727,48.02,79671.22,0.0,-0.98503,2e-05,1.68973]
[1778214388741,48.02,79673.76,0.0,-0.98498,2e-05,1.69412]
[1778214393776,48.02,79671.18,0.0,-0.98505,2e-05,1.68671]
[1778214398811,48.02,79672.5,0.0,-0.98503,2e-05,1.68899]
[1778214403846,48.02,79671.42,0.0,-0.98505,2e-05,1.68712]
[1778214408881,48.02,79667.89,0.0,-0.98511,2e-05,1.68103]
[1778214413919,48.02,79665.93,0.0,-0.98515,2e-05,1.67765]
[1778214418954,48.02,79666.16,0.0,-0.98514,2e-05,1.67805]
[1778214423989,48.02,79668.59,0.0,-0.9851,2e-05,1.68224]
[1778214430031,48.02,79668.19,0.0,-0.98511,2e-05,1.68155]
[1778214435066,48.02,79667.83,0.0,-0.98511,2e-05,1.68093]
[1778214440101,48.02,79668.11,0.0,-0.98511,2e-05,1.68141]
[1778214443122,48.02,79672.95,0.0,-0.98502,2e-05,1.68977]
[1778214444129,48.02,79675.95,0.0,-0.98497,2e-05,1.69497]
[1778214449164,48.02,79678.74,0.0,-0.98492,2e-05,1.69981]
[1778214451179,48.02,79679.63,0.0,-0.98493,2e-05,1.6984]
[1778214452186,48.02,79683.02,0.0,-0.98487,2e-05,1.7043]
[1778214453193,48.02,79685.56,0.0,-0.98483,2e-05,1.70873]
[1778214458228,48.02,79685.86,0.0,-0.98482,2e-05,1.70926]
[1778214463263,48.02,79685.87,0.0,-0.98482,2e-05,1.70927]
[1778214468298,48.02,79685.8,0.0,-0.98482,2e-05,1.70915]
[1778214473333,48.02,79686.25,0.0,-0.98481,2e-05,1.70994]
[1778214478368,48.02,79686.71,0.0,-0.9848,2e-05,1.71074]
[1778214483403,48.02,79689.52,0.0,-0.98475,2e-05,1.71566]
[1778214485186,48.02,79689.63,0.0,-0.98475,2e-05,1.71585]
[1778214485417,48.02,79689.84,0.0,-0.98475,2e-05,1.71622]
[1778214490452,48.02,79689.8,0.0,-0.98475,2e-05,1.71615]
[1778214495487,48.02,79688.53,0.0,-0.98477,2e-05,1.71392]
[1778214500522,48.02,79689.13,0.0,-0.98476,2e-05,1.71497]
[1778214505558,48.02,79691.99,0.0,-0.98471,2e-05,1.71999]
[1778214510593,48.02,79692.45,0.0,-0.9847,2e-05,1.7208]
[1778214515730,48.02,79686.81,0.0,-0.98483,2e-05,1.70794]
[1778214518751,48.02,79683.44,0.0,-0.98489,2e-05,1.70207]
[1778214523786,48.02,79681.67,0.0,-0.98492,2e-05,1.69899]
[1778214528821,48.02,79681.68,0.0,-0.98492,2e-05,1.699]
[1778214534863,48.02,79681.16,0.0,-0.98493,2e-05,1.6981]
[1778214540905,48.02,79678.24,0.0,-0.98498,2e-05,1.69303]
[1778214541912,48.02,79675.54,0.0,-0.98503,2e-05,1.68835]
[1778214546947,48.02,79673.75,0.0,-0.98506,2e-05,1.68526]
[1778214549968,48.02,79677.05,0.0,-0.985,2e-05,1.69097]
[1778214550975,48.02,79679.74,0.0,-0.98495,2e-05,1.69563]
[1778214556012,48.02,79678.36,0.0,-0.98498,2e-05,1.69324]
[1778214561048,48.02,79678.56,0.0,-0.98498,2e-05,1.69358]
[1778214566086,48.02,79678.91,0.0,-0.98497,2e-05,1.69428]
[1778214571121,48.02,79680.35,0.0,-0.98496,2e-05,1.69429]
[1778214576156,48.03,79680.62,0.0,-0.98496,2e-05,1.69484]
[1778214581191,48.03,79681.21,0.0,-0.98495,2e-05,1.69596]
[1778214581865,48.03,79681.21,0.0,-0.98495,2e-05,1.69596]
[1778214582198,48.03,79682.72,0.0,-0.98492,2e-05,1.69867]
[1778214583205,48.03,79688.25,0.0,-0.98482,2e-05,1.70831]
[1778214584212,48.03,79695.26,0.0,-0.98469,2e-05,1.72067]
[1778214585219,48.03,79695.8,0.0,-0.98468,2e-05,1.72174]
[1778214587233,48.03,79698.99,0.0,-0.98462,2e-05,1.72743]
[1778214592268,48.03,79698.93,0.0,-0.98462,2e-05,1.72749]
[1778214594282,48.03,79710.83,0.0,-0.98441,2e-05,1.74861]
[1778214595289,48.03,79716.56,0.0,-0.9843,2e-05,1.75882]
[1778214597303,48.02,79717.89,0.0,-0.98429,2e-05,1.76026]
[1778214602338,48.0,79715.39,0.0,-0.98438,2e-05,1.75109]
[1778214604352,47.99,79712.15,0.0,-0.98445,2e-05,1.74437]
[1778214605359,47.99,79708.6,0.0,-0.98452,2e-05,1.73806]
[1778214607455,47.99,79709.58,0.0,-0.9845,2e-05,1.73979]
[1778214608987,47.99,79706.47,0.0,-0.98455,2e-05,1.73429]
[1778214609387,47.99,79706.39,0.0,-0.98456,2e-05,1.73415]
[1778214614422,47.99,79712.14,0.0,-0.98445,2e-05,1.74435]
[1778214615429,47.99,79709.24,0.0,-0.9845,2e-05,1.73919]
[1778214616436,47.99,79705.16,0.0,-0.98459,2e-05,1.73107]
[1778214617443,47.99,79702.33,0.0,-0.98464,2e-05,1.72609]
[1778214622478,47.97,79702.65,0.0,-0.98467,2e-05,1.72317]
[1778214627516,47.94,79703.5,0.0,-0.9847,2e-05,1.7203]
[1778214632551,47.91,79703.68,0.0,-0.98477,2e-05,1.7133]
[1778214637586,47.89,79705.36,0.0,-0.98478,2e-05,1.71195]
[1778214639600,47.88,79707.88,0.0,-0.98475,2e-05,1.71466]
[1778214644636,47.85,79709.65,0.0,-0.98477,2e-05,1.71345]
[1778214651688,47.82,79708.67,0.0,-0.98485,2e-05,1.70573]
[1778214656724,47.79,79708.29,0.0,-0.9849,2e-05,1.70084]
[1778214661759,47.77,79708.9,0.0,-0.98493,2e-05,1.69772]
[1778214668808,47.73,79708.41,0.0,-0.985,2e-05,1.69107]
[1778214671829,47.72,79705.84,0.0,-0.98507,2e-05,1.68415]
[1778214677630,47.7,79705.91,0.0,-0.9851,2e-05,1.68106]
[1778214679885,47.68,79699.53,0.0,-0.98524,2e-05,1.66684]
[1778214683913,47.66,79697.5,0.0,-0.98531,2e-05,1.66029]
[1778214688948,47.64,79697.1,0.0,-0.98536,2e-05,1.65584]
[1778214693983,47.62,79696.62,0.0,-0.98543,2e-05,1.64839]
[1778214694901,47.62,79696.62,0.0,-0.98543,2e-05,1.64839]
[1778214700026,47.59,79695.65,0.0,-0.98549,2e-05,1.64235]
[1778214703046,47.58,79698.57,0.0,-0.98546,2e-05,1.64517]
[1778214710095,47.56,79699.54,0.0,-0.98548,2e-05,1.6435]
[1778214715130,47.54,79703.79,0.0,-0.98544,2e-05,1.64715]
[1778214720165,47.52,79705.39,0.0,-0.98545,2e-05,1.64623]
[1778214725200,47.49,79704.72,0.0,-0.9855,2e-05,1.64147]
[1778214729158,47.48,79703.07,0.0,-0.98555,2e-05,1.63651]
[1778214734264,47.46,79702.36,0.0,-0.98561,2e-05,1.63109]
[1778214739299,47.43,79702.7,0.0,-0.98564,2e-05,1.62821]
[1778214742863,47.42,79701.24,0.0,-0.98568,2e-05,1.62367]
[1778214749369,47.39,79703.65,0.0,-0.98569,2e-05,1.62303]
[1778214755411,47.37,79703.63,0.0,-0.98576,2e-05,1.61543]
[1778214760447,47.35,79703.08,0.0,-0.98581,2e-05,1.61121]
[1778214765482,47.33,79701.38,0.0,-0.98587,2e-05,1.6051]
[1778214770517,47.31,79701.55,0.0,-0.9859,2e-05,1.60219]
[1778214775552,47.29,79697.23,0.0,-0.986,2e-05,1.59178]
[1778214776559,47.28,79693.57,0.0,-0.98607,2e-05,1.58504]
[1778214781594,47.27,79692.11,0.0,-0.98613,2e-05,1.57965]
[1778214786629,47.25,79690.68,0.0,-0.98618,2e-05,1.5744]
[1778214791124,47.23,79690.37,0.0,-0.98621,2e-05,1.57163]
[1778214791664,47.23,79684.35,0.0,-0.98631,2e-05,1.56109]
[1778214794685,47.22,79682.01,0.0,-0.98637,2e-05,1.55562]
[1778214799721,47.21,79682.1,0.0,-0.98639,2e-05,1.55314]
[1778214805763,47.19,79680.01,0.0,-0.98646,2e-05,1.5466]
[1778214810798,47.17,79679.91,0.0,-0.98649,2e-05,1.54395]
[1778214812812,47.16,79680.61,0.0,-0.98651,2e-05,1.54133]
[1778214818854,47.15,79679.41,0.0,-0.98656,2e-05,1.5365]
[1778214823889,47.13,79677.72,0.0,-0.98661,2e-05,1.53141]
[1778214826910,47.12,79674.87,0.0,-0.98667,2e-05,1.5254]
[1778214832952,47.11,79673.22,0.0,-0.98672,2e-05,1.52008]
[1778214833959,47.11,79669.18,0.0,-0.98679,2e-05,1.5131]
[1778214834966,47.1,79666.72,0.0,-0.98684,2e-05,1.5087]
[1778214837987,47.09,79661.92,0.0,-0.98693,2e-05,1.49973]
[1778214843022,47.08,79661.49,0.0,-0.98695,2e-05,1.49708]
[1778214845036,47.08,79664.23,0.0,-0.98692,2e-05,1.5007]
[1778214846438,47.08,79664.23,0.0,-0.98692,2e-05,1.5007]
[1778214846539,47.07,79665.22,0.0,-0.98691,2e-05,1.50149]
[1778214852085,47.06,79663.43,0.0,-0.98696,2e-05,1.49663]
[1778214856113,47.05,79660.55,0.0,-0.98702,2e-05,1.49045]
[1778214861148,47.05,79659.78,0.0,-0.98704,2e-05,1.48845]
[1778214866184,47.05,79657.09,0.0,-0.98708,2e-05,1.48415]
[1778214871219,47.05,79656.76,0.0,-0.98711,2e-05,1.48091]
[1778214877261,47.05,79655.51,0.0,-0.98713,2e-05,1.47892]
[1778214879275,47.05,79652.8,0.0,-0.98717,2e-05,1.47461]
[1778214880646,47.05,79652.8,0.0,-0.98717,2e-05,1.47461]
[1778214889347,47.05,79651.93,0.0,-0.98719,2e-05,1.47323]
[1778214894384,47.05,79651.46,0.0,-0.98719,2e-05,1.47249]
[1778214899421,47.05,79649.4,0.0,-0.98723,2e-05,1.46922]
[1778214902442,47.05,79646.69,0.0,-0.98727,2e-05,1.46493]
[1778214907477,47.05,79645.84,0.0,-0.98728,2e-05,1.46359]
[1778214912512,47.05,79635.81,0.0,-0.98744,2e-05,1.44783]
[1778214913519,47.05,79642.7,0.0,-0.98733,2e-05,1.45864]
[1778214914526,47.05,79650.45,0.0,-0.98721,2e-05,1.47088]
[1778214916540,47.05,79651.93,0.0,-0.98719,2e-05,1.47323]
[1778214921575,47.05,79652.37,0.0,-0.98718,2e-05,1.47393]
[1778214922582,47.05,79655.79,0.0,-0.98712,2e-05,1.47937]
[1778214923589,47.05,79660.04,0.0,-0.98706,2e-05,1.48615]
[1778214924596,47.05,79657.23,0.0,-0.9871,2e-05,1.48166]
[1778214926610,47.05,79647.04,0.0,-0.98726,2e-05,1.46549]
[1778214927617,47.05,79643.74,0.0,-0.98731,2e-05,1.46028]
[1778214932652,47.05,79634.98,0.0,-0.98747,2e-05,1.44386]
[1778214937687,47.05,79632.14,0.0,-0.98752,2e-05,1.43943]
[1778214942722,47.05,79632.51,0.0,-0.98751,2e-05,1.44]
[1778214943606,47.05,79632.51,0.0,-0.98751,2e-05,1.44]
[1778214943729,47.05,79631.75,0.0,-0.98752,2e-05,1.43882]
[1778214948764,47.05,79632.24,0.0,-0.98752,2e-05,1.43958]
[1778214953799,47.05,79632.63,0.0,-0.98751,2e-05,1.44019]
[1778214958834,47.05,79632.01,0.0,-0.98752,2e-05,1.43922]
[1778214960848,47.05,79636.11,0.0,-0.98746,2e-05,1.44562]
[1778214963869,47.05,79638.76,0.0,-0.98741,2e-05,1.44977]
[1778214967897,47.05,79641.73,0.0,-0.98737,2e-05,1.45443]
[1778214971925,47.05,79648.77,0.0,-0.98726,2e-05,1.46553]
[1778214972932,47.05,79652.87,0.0,-0.98719,2e-05,1.47202]
[1778214977967,47.05,79654.57,0.0,-0.98717,2e-05,1.47472]
[1778214983002,47.05,79653.14,0.0,-0.98719,2e-05,1.47245]
[1778214988037,47.05,79653.08,0.0,-0.98719,2e-05,1.47235]
[1778214993072,47.05,79651.88,0.0,-0.98723,2e-05,1.46775]
[1778214995086,47.05,79648.55,0.0,-0.98728,2e-05,1.46248]
[1778215000121,47.05,79644.68,0.0,-0.98734,2e-05,1.45638]
[1778215005156,47.05,79644.05,0.0,-0.98735,2e-05,1.45539]
[1778215007170,47.05,79639.84,0.0,-0.98742,2e-05,1.44879]
[1778215008177,47.05,79635.97,0.0,-0.98748,2e-05,1.44273]
[1778215013212,47.05,79636.33,0.0,-0.98747,2e-05,1.4433]
[1778215015226,47.05,79633.19,0.0,-0.98752,2e-05,1.4384]
[1778215020266,47.05,79632.02,0.0,-0.98754,2e-05,1.43658]
[1778215026308,47.05,79629.5,0.0,-0.98758,2e-05,1.43266]
[1778215031343,47.05,79629.24,0.0,-0.98758,2e-05,1.43225]
[1778215035371,47.05,79624.88,0.0,-0.98765,2e-05,1.4255]
[1778215040406,47.05,79626.22,0.0,-0.98763,2e-05,1.42757]
[1778215045441,47.05,79625.8,0.0,-0.98764,2e-05,1.42692]
[1778215050476,47.05,79625.4,0.0,-0.98764,2e-05,1.4263]
[1778215053497,47.05,79625.74,0.0,-0.98766,2e-05,1.42418]
[1778215058532,47.05,79625.67,0.0,-0.98766,2e-05,1.42407]
[1778215062560,47.05,79630.95,0.0,-0.98758,2e-05,1.43225]
[1778215067596,47.05,79630.99,0.0,-0.98758,2e-05,1.43231]
[1778215072676,47.05,79630.97,0.0,-0.98758,2e-05,1.43228]
[1778215078718,47.05,79630.3,0.0,-0.98759,2e-05,1.43124]
[1778215084760,47.05,79630.89,0.0,-0.98758,2e-05,1.43216]
[1778215090803,47.05,79630.16,0.0,-0.98759,2e-05,1.43103]
[1778215095838,47.05,79630.66,0.0,-0.98758,2e-05,1.4318]
[1778215096845,47.05,79627.18,0.0,-0.98764,2e-05,1.42641]
[1778215098859,47.05,79622.42,0.0,-0.98771,2e-05,1.41906]
[1778215102887,47.05,79619.98,0.0,-0.98775,2e-05,1.4153]
[1778215107922,47.05,79619.1,0.0,-0.98776,2e-05,1.41395]
[1778215112957,47.05,79618.41,0.0,-0.98779,2e-05,1.41025]
[1778215113964,47.05,79615.93,0.0,-0.98783,2e-05,1.40645]
[1778215120011,47.05,79615.54,0.0,-0.98784,2e-05,1.40586]
[1778215121017,47.05,79618.76,0.0,-0.98779,2e-05,1.41079]
[1778215126052,47.05,79619.19,0.0,-0.98778,2e-05,1.41145]
[1778215133101,47.05,79619.41,0.0,-0.98778,2e-05,1.41179]
[1778215138136,47.05,79621.3,0.0,-0.98775,2e-05,1.41469]
[1778215140323,47.05,79621.05,0.0,-0.98775,2e-05,1.41431]
[1778215146192,47.05,79619.07,0.0,-0.98778,2e-05,1.41127]
[1778215148206,47.05,79616.19,0.0,-0.98783,2e-05,1.40685]
[1778215153243,47.05,79615.58,0.0,-0.98784,2e-05,1.40592]
[1778215158278,47.05,79616.34,0.0,-0.98782,2e-05,1.40708]
[1778215163313,47.05,79613.73,0.0,-0.98786,2e-05,1.40309]
[1778215165327,47.05,79611.18,0.0,-0.9879,2e-05,1.3992]
[1778215169355,47.05,79614.99,0.0,-0.98784,2e-05,1.40501]
[1778215171369,47.05,79616.54,0.0,-0.98784,2e-05,1.40476]
[1778215176405,47.05,79615.93,0.0,-0.98785,2e-05,1.40383]
[1778215179426,47.05,79613.48,0.0,-0.98789,2e-05,1.40008]
[1778215184461,47.05,79613.85,0.0,-0.98788,2e-05,1.40065]
[1778215187482,47.05,79618.74,0.0,-0.98781,2e-05,1.40813]
[1778215193525,47.05,79618.24,0.0,-0.98782,2e-05,1.40736]
[1778215198559,47.05,79618.71,0.0,-0.98781,2e-05,1.40808]
[1778215200573,47.05,79621.48,0.0,-0.98777,2e-05,1.41233]
[1778215202587,47.05,79616.24,0.0,-0.98785,2e-05,1.4043]
[1778215206615,47.05,79613.49,0.0,-0.98789,2e-05,1.4001]
[1778215210644,47.05,79610.31,0.0,-0.98794,1e-05,1.39525]
[1778215211651,47.05,79604.59,0.0,-0.98802,1e-05,1.38657]
[1778215212658,47.05,79601.87,0.0,-0.98806,1e-05,1.38246]
[1778215218701,47.05,79601.72,0.0,-0.98807,1e-05,1.38223]
[1778215223736,47.05,79604.29,0.0,-0.98803,1e-05,1.38612]
[1778215227764,47.05,79597.74,0.0,-0.98812,1e-05,1.37623]
[1778215232799,47.05,79597.34,0.0,-0.98815,1e-05,1.37304]
[1778215235820,47.05,79589.26,0.0,-0.98827,1e-05,1.36095]
[1778215236827,47.05,79586.58,0.0,-0.98831,1e-05,1.35695]
[1778215238842,47.05,79585.89,0.0,-0.98832,1e-05,1.35593]
[1778215240855,47.05,79583.39,0.0,-0.98836,1e-05,1.35221]
[1778215243876,47.05,79580.62,0.0,-0.9884,1e-05,1.3481]
[1778215248912,47.05,79580.64,0.0,-0.9884,1e-05,1.34813]
[1778215250926,47.05,79576.04,0.0,-0.98846,1e-05,1.34134]
[1778215256825,47.05,79577.48,0.0,-0.98844,1e-05,1.34346]
[1778215256969,47.05,79580.41,0.0,-0.9884,1e-05,1.34779]
[1778215258048,47.05,79583.81,0.0,-0.98835,1e-05,1.35283]
[1778215259446,47.05,79582.73,0.0,-0.98837,1e-05,1.35123]
[1778215259614,47.05,79582.73,0.0,-0.98837,1e-05,1.35123]
[1778215260061,47.05,79582.51,0.0,-0.98837,1e-05,1.3509]
[1778215266103,47.05,79583.67,0.0,-0.98835,1e-05,1.35263]
[1778215267158,47.05,79583.67,0.0,-0.98835,1e-05,1.35263]
[1778215269124,47.05,79577.82,0.0,-0.98844,1e-05,1.34396]
[1778215273152,47.05,79575.31,0.0,-0.98847,1e-05,1.34026]
[1778215274159,47.05,79572.26,0.0,-0.98852,1e-05,1.33577]
[1778215275166,47.05,79564.18,0.0,-0.98863,1e-05,1.32394]
[1778215276173,47.05,79559.24,0.0,-0.9887,1e-05,1.31674]
[1778215279194,47.05,79553.7,0.0,-0.98878,1e-05,1.30871]
[1778215280201,47.05,79550.52,0.0,-0.98883,1e-05,1.30412]
[1778215283222,47.05,79546.93,0.0,-0.98888,1e-05,1.29895]
[1778215284229,47.05,79544.37,0.0,-0.98891,1e-05,1.29528]
[1778215289264,47.05,79545.62,0.0,-0.9889,1e-05,1.29707]
[1778215292526,47.05,79545.59,0.0,-0.98892,1e-05,1.29454]
[1778215293292,47.05,79545.09,0.0,-0.98892,1e-05,1.29382]
[1778215295306,47.05,79547.74,0.0,-0.98889,1e-05,1.29763]
[1778215300341,47.05,79547.87,0.0,-0.98888,1e-05,1.29781]
[1778215304369,47.05,79544.64,0.0,-0.98893,1e-05,1.29318]
[1778215309404,47.05,79545.26,0.0,-0.98892,1e-05,1.29407]
[1778215314440,47.05,79545.87,0.0,-0.98891,1e-05,1.29494]
[1778215319475,47.05,79545.3,0.0,-0.98892,1e-05,1.29412]
[1778215323503,47.05,79547.85,0.0,-0.98888,1e-05,1.29778]
[1778215324510,47.05,79551.93,0.0,-0.98883,1e-05,1.30366]
[1778215325517,47.05,79555.15,0.0,-0.98878,1e-05,1.3083]
[1778215326524,47.05,79558.06,0.0,-0.98874,1e-05,1.31252]
[1778215331559,47.05,79557.85,0.0,-0.98874,1e-05,1.31221]
[1778215334580,47.05,79554.89,0.0,-0.98879,1e-05,1.30793]
[1778215338608,47.05,79552.44,0.0,-0.98882,1e-05,1.30439]
[1778215343643,47.05,79551.08,0.0,-0.98884,1e-05,1.30243]
[1778215348678,47.05,79549.35,0.0,-0.98886,1e-05,1.29994]
[1778215353713,47.05,79548.47,0.0,-0.9889,1e-05,1.29618]
[1778215358750,47.05,79546.14,0.0,-0.98893,1e-05,1.29284]
[1778215363785,47.05,79544.85,0.0,-0.98895,1e-05,1.291]
[1778215366806,47.05,79548.13,0.0,-0.9889,1e-05,1.2957]
[1778215368820,47.05,79554.51,0.0,-0.98881,1e-05,1.30488]
[1778215370834,47.05,79559.38,0.0,-0.98874,1e-05,1.31192]
[1778215375869,47.05,79561.44,0.0,-0.98871,1e-05,1.31491]
[1778215382919,47.05,79563.05,0.0,-0.98869,1e-05,1.31725]
[1778215383929,47.05,79559.35,0.0,-0.98874,1e-05,1.31188]
[1778215388964,47.05,79556.98,0.0,-0.98878,1e-05,1.30845]
[1778215390978,47.05,79549.67,0.0,-0.98888,1e-05,1.29791]
[1778215396014,47.05,79548.62,0.0,-0.98889,1e-05,1.2964]
[1778215402244,47.05,79548.9,0.0,-0.98889,1e-05,1.2968]
[1778215408098,47.05,79553.29,0.0,-0.98883,1e-05,1.30312]
[1778215411119,47.05,79554.01,0.0,-0.98884,1e-05,1.30166]
[1778215418168,47.05,79550.98,0.0,-0.98888,1e-05,1.2973]
[1778215419175,47.05,79553.68,0.0,-0.98884,1e-05,1.30118]
[1778215424210,47.05,79553.86,0.0,-0.98884,1e-05,1.30144]
[1778215427231,47.05,79556.29,0.0,-0.98881,1e-05,1.30494]
[1778215432266,47.05,79552.75,0.0,-0.98886,1e-05,1.29984]
[1778215435287,47.05,79555.36,0.0,-0.98882,1e-05,1.3036]
[1778215439315,47.05,79552.28,0.0,-0.98886,1e-05,1.29917]
[1778215444350,47.05,79552.09,0.0,-0.98887,1e-05,1.29889]
[1778215449385,47.05,79554.61,0.0,-0.98883,1e-05,1.30252]
[1778215454420,47.05,79554.33,0.0,-0.98884,1e-05,1.30212]
[1778215460462,47.05,79552.02,0.0,-0.98887,1e-05,1.29879]
[1778215465498,47.05,79550.71,0.0,-0.98889,1e-05,1.29691]
[1778215470533,47.05,79553.86,0.0,-0.98884,1e-05,1.30144]
[1778215475568,47.05,79553.38,0.0,-0.98887,1e-05,1.29825]
[1778215480604,47.05,79552.89,0.0,-0.98888,1e-05,1.29755]
[1778215485639,47.05,79556.01,0.0,-0.98883,1e-05,1.30204]
[1778215490676,47.05,79556.57,0.0,-0.98882,1e-05,1.30285]
[1778215494709,47.05,79560.35,0.0,-0.98877,1e-05,1.30831]
[1778215500751,47.05,79559.82,0.0,-0.98878,1e-05,1.30754]
[1778215502766,47.05,79564.62,0.0,-0.98871,1e-05,1.3145]
[1778215503773,47.05,79569.68,0.0,-0.98864,1e-05,1.32186]
[1778215504780,47.05,79574.85,0.0,-0.98856,1e-05,1.32942]
[1778215507801,47.05,79571.99,0.0,-0.98861,1e-05,1.32524]
[1778215512836,47.05,79575.04,0.0,-0.98856,1e-05,1.3297]
[1778215517871,47.05,79591.37,0.0,-0.98833,1e-05,1.35381]
[1778215518878,47.05,79596.04,0.0,-0.98826,1e-05,1.36077]
[1778215520519,47.05,79596.04,0.0,-0.98826,1e-05,1.36077]
[1778215520547,47.05,79599.12,0.0,-0.98821,1e-05,1.36537]
[1778215525927,47.05,79598.24,0.0,-0.98822,1e-05,1.36406]
[1778215528948,47.05,79595.79,0.0,-0.98826,1e-05,1.3604]
[1778215533983,47.05,79590.53,0.0,-0.98836,1e-05,1.35]
[1778215534990,47.05,79587.72,0.0,-0.9884,1e-05,1.34583]
[1778215540025,47.05,79583.17,0.0,-0.98847,1e-05,1.33911]
[1778215545060,47.05,79582.58,0.0,-0.98847,1e-05,1.33824]
[1778215550099,47.05,79581.73,0.0,-0.98849,1e-05,1.33699]
[1778215555134,47.05,79579.94,0.0,-0.98851,1e-05,1.33435]
[1778215561177,47.05,79582.14,0.0,-0.98848,1e-05,1.33759]
[1778215562233,47.05,79582.14,0.0,-0.98848,1e-05,1.33759]
[1778215562334,47.05,79581.77,0.0,-0.98849,1e-05,1.33705]
[1778215566212,47.05,79584.44,0.0,-0.98845,1e-05,1.34098]
[1778215571247,47.05,79581.06,0.0,-0.9885,1e-05,1.336]
[1778215574268,47.05,79583.93,0.0,-0.98846,1e-05,1.34023]
[1778215579303,47.05,79584.42,0.0,-0.98845,1e-05,1.34095]
[1778215581317,47.05,79590.1,0.0,-0.98837,1e-05,1.34936]
[1778215582324,47.05,79593.17,0.0,-0.98832,1e-05,1.35392]
[1778215589373,47.05,79593.44,0.0,-0.98832,1e-05,1.35432]
[1778215591387,47.05,79594.07,0.0,-0.98833,1e-05,1.35269]
[1778215597429,47.05,79594.32,0.0,-0.98833,1e-05,1.35306]
[1778215602464,47.05,79594.33,0.0,-0.98833,1e-05,1.35308]
[1778215603471,47.05,79597.48,0.0,-0.98828,1e-05,1.35777]
[1778215605485,47.05,79604.81,0.0,-0.98817,1e-05,1.36873]
[1778215607499,47.05,79607.46,0.0,-0.98813,1e-05,1.37271]
[1778215610520,47.05,79610.0,0.0,-0.98809,1e-05,1.37654]
[1778215616562,47.05,79610.26,0.0,-0.98809,1e-05,1.37693]
[1778215621597,47.05,79608.9,0.0,-0.98811,1e-05,1.37488]
[1778215626632,47.05,79606.48,0.0,-0.98815,1e-05,1.37124]
[1778215632674,47.05,79606.89,0.0,-0.98814,1e-05,1.37186]
[1778215637709,47.05,79606.91,0.0,-0.98814,1e-05,1.37189]
[1778215642744,47.05,79608.29,0.0,-0.98812,1e-05,1.37396]
[1778215649793,47.05,79608.3,0.0,-0.98812,1e-05,1.37398]
[1778215651807,47.05,79609.05,0.0,-0.98813,1e-05,1.37251]
[1778215656843,47.05,79607.99,0.0,-0.98815,1e-05,1.37092]
[1778215661878,47.05,79605.68,0.0,-0.98818,1e-05,1.36745]
[1778215666913,47.05,79602.82,0.0,-0.98822,1e-05,1.36316]
[1778215671948,47.05,79601.14,0.0,-0.98825,1e-05,1.36065]
[1778215673963,47.05,79604.29,0.0,-0.9882,1e-05,1.36536]
[1778215678998,47.05,79601.6,0.0,-0.98824,1e-05,1.36134]
[1778215682019,47.05,79597.19,0.0,-0.9883,1e-05,1.35476]
[1778215683026,47.05,79590.06,0.0,-0.98841,1e-05,1.34418]
[1778215684033,47.05,79587.31,0.0,-0.98845,1e-05,1.34011]
[1778215690075,47.05,79585.75,0.0,-0.98847,1e-05,1.33781]
[1778215695110,47.05,79584.96,0.0,-0.98848,1e-05,1.33665]
[1778215697124,47.05,79588.68,0.0,-0.98843,1e-05,1.34214]
[1778215700145,47.05,79591.8,0.0,-0.98838,1e-05,1.34675]
[1778215706187,47.05,79591.58,0.0,-0.98839,1e-05,1.34643]
[1778215709208,47.05,79588.96,0.0,-0.98842,1e-05,1.34255]
[1778215712229,47.05,79589.33,0.0,-0.98844,1e-05,1.34054]
[1778215717264,47.05,79590.16,0.0,-0.98843,1e-05,1.34177]
[1778215722299,47.05,79591.14,0.0,-0.98841,1e-05,1.34322]
[1778215727334,47.05,79591.92,0.0,-0.9884,1e-05,1.34437]
[1778215732369,47.05,79595.72,0.0,-0.98835,1e-05,1.35]
[1778215737404,47.05,79595.94,0.0,-0.98834,1e-05,1.35033]
[1778215740426,47.05,79593.29,0.0,-0.98838,1e-05,1.3464]
[1778215745460,47.05,79592.81,0.0,-0.98839,1e-05,1.34569]
[1778215750495,47.05,79592.5,0.0,-0.98839,1e-05,1.34523]
[1778215752509,47.05,79596.69,0.0,-0.98833,1e-05,1.35144]
[1778215756537,47.05,79599.82,0.0,-0.98829,1e-05,1.3561]
[1778215758551,47.05,79602.43,0.0,-0.98825,1e-05,1.36]
[1778215763586,47.05,79601.88,0.0,-0.98826,1e-05,1.35918]
[1778215769628,47.05,79602.77,0.0,-0.98824,1e-05,1.36051]
[1778215773656,47.05,79603.15,0.0,-0.98826,1e-05,1.35849]
[1778215778691,47.05,79603.71,0.0,-0.98825,1e-05,1.35933]
[1778215781713,47.05,79606.5,0.0,-0.98821,1e-05,1.3635]
[1778215783726,47.05,79601.75,0.0,-0.98828,1e-05,1.3564]
[1778215785740,47.05,79604.62,0.0,-0.98824,1e-05,1.36069]
[1778215790775,47.05,79604.02,0.0,-0.98825,1e-05,1.35979]
[1778215795810,47.05,79609.94,0.0,-0.98816,1e-05,1.36866]
[1778215797824,47.05,79612.18,0.0,-0.98813,1e-05,1.37203]
[1778215798831,47.05,79615.82,0.0,-0.98807,1e-05,1.37751]
[1778215802859,47.05,79619.73,0.0,-0.98801,1e-05,1.38342]
[1778215804873,47.05,79623.08,0.0,-0.98796,2e-05,1.38851]
[1778215809908,47.05,79621.85,0.0,-0.98798,1e-05,1.38664]
[1778215814943,47.05,79621.17,0.0,-0.98799,1e-05,1.38561]
[1778215815268,47.05,79621.17,0.0,-0.98799,1e-05,1.38561]
[1778215819979,47.05,79625.64,0.0,-0.98793,2e-05,1.3924]
[1778215825019,47.05,79624.14,0.0,-0.98795,2e-05,1.39012]
[1778215830053,47.05,79623.11,0.0,-0.98796,2e-05,1.38855]
[1778215832067,47.05,79623.64,0.0,-0.98798,2e-05,1.38674]
[1778215834081,47.05,79627.29,0.0,-0.98792,2e-05,1.39229]
[1778215835088,47.05,79629.74,0.0,-0.98789,2e-05,1.39602]
[1778215836095,47.05,79632.37,0.0,-0.98785,2e-05,1.40004]
[1778215840123,47.05,79627.26,0.0,-0.98792,2e-05,1.39224]
[1778215845158,47.05,79623.96,0.0,-0.98797,2e-05,1.38722]
[1778215850193,47.05,79623.77,0.0,-0.98798,2e-05,1.38693]
[1778215855228,47.05,79621.37,0.0,-0.98801,1e-05,1.38329]
[1778215860263,47.05,79621.47,0.0,-0.98801,1e-05,1.38345]
[1778215865298,47.05,79623.1,0.0,-0.98799,1e-05,1.38592]
[1778215870333,47.05,79618.67,0.0,-0.98805,1e-05,1.37921]
[1778215874361,47.05,79615.96,0.0,-0.98809,1e-05,1.37512]
[1778215879396,47.05,79617.26,0.0,-0.98807,1e-05,1.37708]
[1778215882418,47.05,79613.13,0.0,-0.98813,1e-05,1.37086]
[1778215883425,47.05,79610.41,0.0,-0.98817,1e-05,1.36677]
[1778215884141,47.05,79610.41,0.0,-0.98817,1e-05,1.36677]
[1778215888460,47.05,79605.73,0.0,-0.98824,1e-05,1.35976]
[1778215893495,47.05,79605.58,0.0,-0.98827,1e-05,1.35696]
[1778215900544,47.05,79606.96,0.0,-0.98825,1e-05,1.35902]
[1778215905579,47.05,79606.97,0.0,-0.98825,1e-05,1.35903]
[1778215907593,47.05,79609.61,0.0,-0.98821,1e-05,1.36298]
[1778215911621,47.05,79613.06,0.0,-0.98816,1e-05,1.36816]
[1778215913635,47.05,79615.89,0.0,-0.98812,1e-05,1.37241]
[1778215918670,47.05,79618.09,0.0,-0.98808,1e-05,1.37573]
[1778215919677,47.05,79621.03,0.0,-0.98804,1e-05,1.38017]
[1778215924712,47.05,79620.86,0.0,-0.98804,1e-05,1.37991]
[1778215929747,47.05,79622.22,0.0,-0.98802,1e-05,1.38197]
[1778215934782,47.05,79623.08,0.0,-0.98801,1e-05,1.38327]
[1778215939817,47.05,79621.07,0.0,-0.98804,1e-05,1.38023]
[1778215944852,47.05,79622.26,0.0,-0.98802,1e-05,1.38203]
[1778215946866,47.05,79625.77,0.0,-0.98797,2e-05,1.38735]
[1778215947873,47.05,79629.72,0.0,-0.98791,2e-05,1.39336]
[1778215951901,47.05,79630.48,0.0,-0.98792,2e-05,1.39189]
[1778215952226,47.05,79630.48,0.0,-0.98792,2e-05,1.39189]
[1778215956936,47.05,79627.52,0.0,-0.98796,2e-05,1.38739]
[1778215962978,47.05,79627.04,0.0,-0.98797,2e-05,1.38666]
[1778215968014,47.05,79625.86,0.0,-0.98799,1e-05,1.38487]
[1778215973048,47.05,79626.06,0.0,-0.98799,2e-05,1.38517]
[1778215978083,47.05,79626.18,0.0,-0.98798,2e-05,1.38536]
[1778215980097,47.05,79628.83,0.0,-0.98794,2e-05,1.38938]
[1778215984125,47.05,79631.96,0.0,-0.9879,2e-05,1.39415]
[1778215987146,47.05,79636.1,0.0,-0.98783,2e-05,1.40047]
[1778215988153,47.05,79639.01,0.0,-0.98779,2e-05,1.40493]
[1778215993188,47.05,79638.58,0.0,-0.9878,2e-05,1.40427]
[1778215999230,47.05,79638.03,0.0,-0.9878,2e-05,1.40343]
[1778216001151,47.05,79638.03,0.0,-0.9878,2e-05,1.40343]
[1778216001245,47.05,79639.29,0.0,-0.98779,2e-05,1.40536]
[1778216002252,47.05,79642.2,0.0,-0.98774,2e-05,1.40983]
[1778216007287,47.05,79644.19,0.0,-0.98771,2e-05,1.4129]
[1778216010308,47.05,79646.68,0.0,-0.98767,2e-05,1.41674]
[1778216012322,47.05,79647.05,0.0,-0.98769,2e-05,1.41465]
[1778216017358,47.05,79645.87,0.0,-0.98771,2e-05,1.41283]
[1778216022393,47.05,79645.8,0.0,-0.98771,2e-05,1.41273]
[1778216027428,47.05,79641.35,0.0,-0.98778,2e-05,1.40588]
[1778216028435,47.05,79643.85,0.0,-0.98774,2e-05,1.40972]
[1778216029442,47.05,79647.17,0.0,-0.98769,2e-05,1.41484]
[1778216031458,47.05,79649.97,0.0,-0.98764,2e-05,1.41916]
[1778216037500,47.05,79653.46,0.0,-0.98759,2e-05,1.42457]
[1778216042535,47.05,79652.52,0.0,-0.98761,2e-05,1.42311]
[1778216047570,47.05,79655.13,0.0,-0.98756,2e-05,1.42717]
[1778216052605,47.05,79653.59,0.0,-0.98759,2e-05,1.42477]
[1778216053612,47.05,79650.94,0.0,-0.98763,2e-05,1.42067]
[1778216058647,47.05,79652.9,0.0,-0.9876,2e-05,1.4237]
[1778216063682,47.05,79653.68,0.0,-0.98759,2e-05,1.42491]
[1778216068718,47.05,79655.64,0.0,-0.98756,2e-05,1.42796]
[1778216073752,47.05,79656.9,0.0,-0.98756,2e-05,1.42724]
[1778216075766,47.05,79654.47,0.0,-0.9876,2e-05,1.42347]
[1778216080801,47.05,79654.83,0.0,-0.98759,2e-05,1.42403]
[1778216083823,47.05,79657.54,0.0,-0.98755,2e-05,1.42824]
[1778216084829,47.05,79662.03,0.0,-0.98748,2e-05,1.43523]
[1778216089864,47.05,79661.2,0.0,-0.98749,2e-05,1.43394]
[1778216094899,47.05,79661.34,0.0,-0.98749,2e-05,1.43416]
[1778216099934,47.05,79659.18,0.0,-0.98752,2e-05,1.43079]
[1778216104969,47.05,79659.62,0.0,-0.98752,2e-05,1.43148]
[1778216110007,47.05,79657.96,0.0,-0.98754,2e-05,1.42889]
[1778216115042,47.05,79659.06,0.0,-0.98753,2e-05,1.4306]
[1778216117056,47.05,79655.51,0.0,-0.98758,2e-05,1.42508]
[1778216121084,47.05,79652.87,0.0,-0.98762,2e-05,1.42099]
[1778216126119,47.05,79651.93,0.0,-0.98764,2e-05,1.41953]
[1778216127126,47.05,79649.45,0.0,-0.98767,2e-05,1.4157]
[1778216132161,47.05,79647.84,0.0,-0.98772,2e-05,1.41056]
[1778216137196,47.05,79647.89,0.0,-0.98772,2e-05,1.41064]
[1778216140217,47.05,79651.83,0.0,-0.98766,2e-05,1.41672]
[1778216145252,47.05,79653.14,0.0,-0.98764,2e-05,1.41874]
[1778216150287,47.05,79653.57,0.0,-0.98763,2e-05,1.41941]
[1778216155322,47.05,79653.11,0.0,-0.98764,2e-05,1.41869]
[1778216160357,47.05,79652.19,0.0,-0.98766,2e-05,1.41727]
[1778216165392,47.05,79651.83,0.0,-0.98766,2e-05,1.41672]
[1778216168413,47.05,79654.78,0.0,-0.98762,2e-05,1.42128]
[1778216174455,47.05,79654.98,0.0,-0.98761,2e-05,1.42159]
[1778216178483,47.05,79652.21,0.0,-0.98765,2e-05,1.4173]
[1778216183518,47.05,79651.17,0.0,-0.98767,2e-05,1.4157]
[1778216188597,47.05,79651.57,0.0,-0.98766,2e-05,1.41631]
[1778216191618,47.05,79651.8,0.0,-0.98768,2e-05,1.41401]
[1778216196653,47.05,79652.46,0.0,-0.98767,2e-05,1.41503]
[1778216199678,47.05,79649.64,0.0,-0.98772,2e-05,1.41068]
[1778216205720,47.05,79649.99,0.0,-0.98771,2e-05,1.41121]
[1778216211765,47.05,79649.99,0.0,-0.98771,2e-05,1.41121]
[1778216216800,47.05,79649.93,0.0,-0.98771,2e-05,1.41112]
[1778216221835,47.05,79649.91,0.0,-0.98771,2e-05,1.41109]
[1778216225863,47.05,79653.96,0.0,-0.98765,2e-05,1.41734]
[1778216230898,47.05,79651.66,0.0,-0.98769,2e-05,1.41379]
[1778216235933,47.05,79651.89,0.0,-0.98768,2e-05,1.41415]
[1778216241975,47.05,79652.44,0.0,-0.98767,2e-05,1.415]
[1778216247010,47.05,79651.08,0.0,-0.98769,2e-05,1.4129]
[1778216252045,47.05,79651.07,0.0,-0.98772,2e-05,1.41022]
[1778216260101,47.05,79651.34,0.0,-0.98771,2e-05,1.41064]
[1778216263122,47.05,79654.38,0.0,-0.98767,2e-05,1.41533]
[1778216266143,47.05,79651.17,0.0,-0.98772,2e-05,1.41038]
[1778216271178,47.05,79650.27,0.0,-0.98773,2e-05,1.40899]
[1778216276213,47.05,79649.94,0.0,-0.98773,2e-05,1.40848]
[1778216281248,47.05,79649.78,0.0,-0.98774,2e-05,1.40824]
[1778216286283,47.05,79650.31,0.0,-0.98773,2e-05,1.40905]
[1778216291319,47.05,79649.73,0.0,-0.98774,2e-05,1.40816]
[1778216296354,47.05,79648.64,0.0,-0.98775,2e-05,1.40648]
[1778216302396,47.05,79648.3,0.0,-0.98776,2e-05,1.40596]
[1778216308438,47.05,79648.9,0.0,-0.98775,2e-05,1.40688]
[1778216311459,47.05,79650.81,0.0,-0.98774,2e-05,1.40717]
[1778216316495,47.05,79649.1,0.0,-0.98777,2e-05,1.40454]
[1778216321530,47.05,79650.23,0.0,-0.98775,2e-05,1.40627]
[1778216326565,47.05,79649.28,0.0,-0.98777,2e-05,1.40481]
[1778216331600,47.05,79649.11,0.0,-0.98777,2e-05,1.40455]
[1778216336635,47.05,79648.89,0.0,-0.98777,2e-05,1.40421]
[1778216339656,47.05,79651.54,0.0,-0.98773,2e-05,1.40829]
[1778216344691,47.05,79651.36,0.0,-0.98773,2e-05,1.40801]
[1778216349726,47.05,79651.2,0.0,-0.98774,2e-05,1.40777]
[1778216354762,47.05,79651.66,0.0,-0.98773,2e-05,1.40847]
[1778216359797,47.05,79649.36,0.0,-0.98777,2e-05,1.40494]
[1778216364832,47.05,79648.86,0.0,-0.98777,2e-05,1.40417]
[1778216369867,47.05,79650.4,0.0,-0.98775,2e-05,1.40653]
[1778216370874,47.05,79653.5,0.0,-0.9877,2e-05,1.41131]
[1778216371894,47.05,79654.16,0.0,-0.98771,2e-05,1.40967]
[1778216376935,47.05,79656.02,0.0,-0.98769,2e-05,1.41253]
[1778216377942,47.05,79652.38,0.0,-0.98774,2e-05,1.40693]
[1778216382977,47.05,79651.11,0.0,-0.98776,2e-05,1.40497]
[1778216388012,47.05,79650.36,0.0,-0.98777,2e-05,1.40382]
[1778216393051,47.05,79650.35,0.0,-0.98777,2e-05,1.4038]
[1778216400100,47.05,79650.07,0.0,-0.98778,2e-05,1.40337]
[1778216405135,47.05,79650.77,0.0,-0.98777,2e-05,1.40445]
[1778216410170,47.05,79651.36,0.0,-0.98776,2e-05,1.40536]
[1778216416213,47.05,79649.94,0.0,-0.98778,2e-05,1.40318]
[1778216422255,47.05,79650.54,0.0,-0.98777,2e-05,1.4041]
[1778216427290,47.05,79650.43,0.0,-0.98777,2e-05,1.40393]
[1778216432325,47.05,79648.98,0.0,-0.98782,2e-05,1.39905]
[1778216437360,47.05,79648.39,0.0,-0.98782,2e-05,1.39815]
[1778216442395,47.05,79649.67,0.0,-0.98781,2e-05,1.40011]
[1778216447430,47.05,79651.32,0.0,-0.98778,2e-05,1.40264]
[1778216453472,47.05,79653.17,0.0,-0.98775,2e-05,1.40548]
[1778216458507,47.05,79650.38,0.0,-0.98779,2e-05,1.4012]
[1778216462535,47.05,79655.22,0.0,-0.98772,2e-05,1.40864]
[1778216464549,47.05,79658.67,0.0,-0.98767,2e-05,1.41396]
[1778216467571,47.05,79645.18,0.0,-0.98787,2e-05,1.39324]
[1778216468578,47.05,79635.79,0.0,-0.98802,2e-05,1.37896]
[1778216469585,47.05,79634.28,0.0,-0.98804,1e-05,1.37668]
[1778216471599,47.05,79631.86,0.0,-0.98807,1e-05,1.37302]
[1778216476634,47.05,79629.11,0.0,-0.98812,1e-05,1.36887]
[1778216479655,47.05,79623.55,0.0,-0.9882,1e-05,1.36052]
[1778216481669,47.05,79624.98,0.0,-0.98818,1e-05,1.36267]
[1778216486704,47.05,79626.14,0.0,-0.98816,1e-05,1.36441]
[1778216487711,47.05,79632.61,0.0,-0.98806,1e-05,1.37415]
[1778216492746,47.05,79634.49,0.0,-0.98806,1e-05,1.37438]
[1778216497781,47.05,79632.08,0.0,-0.98809,1e-05,1.37074]
[1778216499795,47.05,79629.1,0.0,-0.98814,1e-05,1.36625]
[1778216500802,47.05,79624.17,0.0,-0.98821,1e-05,1.35885]
[1778216505837,47.05,79625.21,0.0,-0.98819,1e-05,1.36041]
[1778216510278,47.05,79624.8,0.0,-0.9882,1e-05,1.3598]
[1778216510334,47.05,79625.6,0.0,-0.98819,1e-05,1.361]
[1778216510872,47.05,79622.5,0.0,-0.98823,1e-05,1.35636]
[1778216515907,47.05,79623.73,0.0,-0.98822,1e-05,1.3582]
[1778216520942,47.05,79623.39,0.0,-0.98822,1e-05,1.35769]
[1778216525977,47.05,79622.68,0.0,-0.98823,1e-05,1.35662]
[1778216531014,47.05,79620.24,0.0,-0.98827,1e-05,1.35298]
[1778216536053,47.05,79619.29,0.0,-0.98828,1e-05,1.35156]
[1778216541088,47.05,79617.47,0.0,-0.98831,1e-05,1.34885]
[1778216546123,47.05,79617.96,0.0,-0.9883,1e-05,1.34958]
[1778216550122,47.05,79617.92,0.0,-0.9883,1e-05,1.34952]
[1778216551158,47.05,79620.6,0.0,-0.98828,1e-05,1.35093]
[1778216556193,47.05,79618.74,0.0,-0.98831,1e-05,1.34816]
[1778216561229,47.05,79615.49,0.0,-0.98836,1e-05,1.34333]
[1778216568278,47.05,79615.3,0.0,-0.98836,1e-05,1.34305]
[1778216574320,47.05,79618.28,0.0,-0.98832,1e-05,1.34747]
[1778216579355,47.05,79618.23,0.0,-0.98832,1e-05,1.3474]
[1778216582376,47.05,79620.81,0.0,-0.98828,1e-05,1.35124]
[1778216589425,47.05,79620.21,0.0,-0.98829,1e-05,1.35035]
[1778216592446,47.05,79617.56,0.0,-0.98833,1e-05,1.3464]
[1778216597481,47.05,79616.87,0.0,-0.98834,1e-05,1.34538]
[1778216602516,47.05,79617.13,0.0,-0.98834,1e-05,1.34576]
[1778216609565,47.05,79616.26,0.0,-0.98835,1e-05,1.34447]
[1778216614600,47.05,79615.97,0.0,-0.98837,1e-05,1.34146]
[1778216618628,47.05,79607.02,0.0,-0.9885,1e-05,1.32825]
[1778216619635,47.05,79606.39,0.0,-0.98851,1e-05,1.32732]
[1778216625677,47.05,79604.79,0.0,-0.98854,1e-05,1.32497]
[1778216630712,47.05,79602.55,0.0,-0.98857,1e-05,1.32168]
[1778216635747,47.05,79602.9,0.0,-0.98856,1e-05,1.3222]
[1778216640782,47.05,79602.5,0.0,-0.98857,1e-05,1.32161]
[1778216645817,47.05,79606.27,0.0,-0.98852,1e-05,1.32714]
[1778216650852,47.05,79604.96,0.0,-0.98853,1e-05,1.32522]
[1778216651859,47.05,79602.29,0.0,-0.98857,1e-05,1.3213]
[1778216655958,47.05,79599.89,0.0,-0.98861,1e-05,1.31779]
[1778216656038,47.05,79594.36,0.0,-0.98869,1e-05,1.30973]
[1778216661929,47.05,79592.88,0.0,-0.98871,1e-05,1.30758]
[1778216662936,47.05,79596.17,0.0,-0.98866,1e-05,1.31236]
[1778216667971,47.05,79596.53,0.0,-0.98866,1e-05,1.31289]
[1778216673006,47.05,79599.23,0.0,-0.98864,1e-05,1.31428]
[1778216678041,47.05,79598.36,0.0,-0.98865,1e-05,1.31301]
[1778216682069,47.05,79594.7,0.0,-0.9887,1e-05,1.30769]
[1778216688112,47.05,79594.84,0.0,-0.9887,1e-05,1.30789]
[1778216695161,47.05,79594.31,0.0,-0.98871,1e-05,1.30712]
[1778216696311,47.05,79619.82,0.0,-0.98834,1e-05,1.3446]
[1778216697176,47.05,79647.03,0.0,-0.98793,2e-05,1.38551]
[1778216698183,47.05,79648.79,0.0,-0.98791,2e-05,1.38819]
[1778216702211,47.05,79644.5,0.0,-0.98797,2e-05,1.38167]
[1778216707860,47.05,79646.79,0.0,-0.98794,2e-05,1.38515]
[1778216709268,47.05,79646.19,0.0,-0.98795,2e-05,1.38423]
[1778216710268,47.05,79646.34,0.0,-0.98794,2e-05,1.38446]
[1778216715303,47.05,79647.62,0.0,-0.98793,2e-05,1.38641]
[1778216717317,47.05,79644.94,0.0,-0.98797,2e-05,1.38233]
[1778216722352,47.05,79645.8,0.0,-0.98795,2e-05,1.38364]
[1778216727387,47.05,79647.13,0.0,-0.98793,2e-05,1.38566]
[1778216729401,47.05,79649.54,0.0,-0.9879,2e-05,1.38933]
[1778216731415,47.05,79653.47,0.0,-0.98786,2e-05,1.39269]
[1778216733429,47.05,79661.24,0.0,-0.98774,2e-05,1.40461]
[1778216738464,47.05,79661.44,0.0,-0.98774,2e-05,1.40491]
[1778216741485,47.05,79658.72,0.0,-0.98778,2e-05,1.40073]
[1778216746521,47.05,79659.27,0.0,-0.98777,2e-05,1.40158]
[1778216750548,47.05,79663.71,0.0,-0.9877,2e-05,1.40841]
[1778216755583,47.05,79664.52,0.0,-0.98769,2e-05,1.40966]
[1778216757017,47.05,79662.71,0.0,-0.98772,2e-05,1.40687]
[1778216757597,47.05,79658.96,0.0,-0.98778,2e-05,1.4011]
[1778216758604,47.05,79655.99,0.0,-0.98782,2e-05,1.39655]
[1778216761626,47.05,79653.27,0.0,-0.98786,2e-05,1.39239]
[1778216766662,47.05,79652.41,0.0,-0.98788,2e-05,1.39107]
[1778216769683,47.05,79648.14,0.0,-0.98794,2e-05,1.38456]
[1778216770690,47.05,79643.98,0.0,-0.988,2e-05,1.37825]
[1778216775725,47.05,79644.67,0.0,-0.98799,2e-05,1.37929]
[1778216780760,47.05,79644.59,0.0,-0.98799,2e-05,1.37917]
[1778216785795,47.05,79644.4,0.0,-0.988,2e-05,1.37888]
[1778216790830,47.05,79643.75,0.0,-0.98801,2e-05,1.3779]
[1778216791837,47.05,79644.01,0.0,-0.98802,2e-05,1.37567]
[1778216794858,47.05,79649.13,0.0,-0.98795,2e-05,1.38343]
[1778216795865,47.05,79646.1,0.0,-0.98799,2e-05,1.37883]
[1778216800900,47.05,79646.34,0.0,-0.98799,2e-05,1.3792]
[1778216805935,47.05,79645.09,0.0,-0.98801,2e-05,1.3773]
[1778216810970,47.05,79645.02,0.0,-0.98801,2e-05,1.3772]
[1778216814998,47.05,79642.0,0.0,-0.98805,1e-05,1.37263]
[1778216816011,47.05,79638.67,0.0,-0.9881,1e-05,1.3676]
[1778216817013,47.05,79641.3,0.0,-0.98806,1e-05,1.37157]
[1778216821041,47.05,79638.77,0.0,-0.9881,1e-05,1.36775]
[1778216825069,47.05,79633.21,0.0,-0.98819,1e-05,1.3594]
[1778216826076,47.05,79629.16,0.0,-0.98825,1e-05,1.35333]
[1778216831111,47.05,79627.91,0.0,-0.98826,1e-05,1.35147]
[1778216837154,47.05,79626.42,0.0,-0.98829,1e-05,1.34924]
[1778216842018,47.05,79625.33,0.0,-0.9883,1e-05,1.34762]
[1778216842189,47.05,79622.1,0.0,-0.98835,1e-05,1.34282]
[1778216849238,47.05,79623.97,0.0,-0.98832,1e-05,1.3456]
[1778216851252,47.05,79624.15,0.0,-0.98834,1e-05,1.34328]
[1778216856287,47.05,79623.23,0.0,-0.98835,1e-05,1.34191]
[1778216857294,47.05,79625.95,0.0,-0.98831,1e-05,1.34596]
[1778216862329,47.05,79628.77,0.0,-0.98827,1e-05,1.35016]
[1778216867364,47.05,79628.5,0.0,-0.98828,1e-05,1.34975]
[1778216868371,47.05,79625.49,0.0,-0.98832,1e-05,1.34527]
[1778216870385,47.05,79628.19,0.0,-0.98828,1e-05,1.34929]
[1778216875420,47.05,79627.08,0.0,-0.9883,1e-05,1.34764]
[1778216881462,47.05,79628.04,0.0,-0.98828,1e-05,1.34907]
[1778216886497,47.05,79627.77,0.0,-0.98829,1e-05,1.34867]
[1778216891535,47.05,79629.06,0.0,-0.98827,1e-05,1.35059]
[1778216900598,47.05,79628.46,0.0,-0.98828,1e-05,1.34969]
[1778216905633,47.05,79628.67,0.0,-0.98827,1e-05,1.35001]
[1778216910668,47.05,79631.02,0.0,-0.98824,1e-05,1.35352]
[1778216912682,47.05,79632.93,0.0,-0.98823,1e-05,1.35377]
[1778216914696,47.05,79635.73,0.0,-0.98819,1e-05,1.35796]
[1778216915703,47.05,79633.07,0.0,-0.98823,1e-05,1.35398]
[1778216921745,47.05,79633.56,0.0,-0.98822,1e-05,1.35471]
[1778216926781,47.05,79633.37,0.0,-0.98823,1e-05,1.35443]
[1778216932824,47.05,79633.57,0.0,-0.98822,1e-05,1.35473]
[1778216937860,47.05,79634.87,0.0,-0.9882,1e-05,1.35668]
[1778216942895,47.05,79634.87,0.0,-0.9882,1e-05,1.35668]
[1778216944909,47.05,79637.45,0.0,-0.98817,1e-05,1.36054]
[1778216947930,47.05,79634.63,0.0,-0.98821,1e-05,1.35632]
[1778216953972,47.05,79634.42,0.0,-0.98821,1e-05,1.356]
[1778216960015,47.05,79633.43,0.0,-0.98823,1e-05,1.35452]
[1778216965050,47.05,79633.58,0.0,-0.98822,1e-05,1.35474]
[1778216969077,47.05,79641.28,0.0,-0.98811,1e-05,1.3663]
[1778216971091,47.05,79641.46,0.0,-0.98813,1e-05,1.36396]
[1778216976126,47.05,79642.33,0.0,-0.98812,1e-05,1.36527]
[1778216977133,47.05,79639.67,0.0,-0.98815,1e-05,1.36127]
[1778216982168,47.05,79637.85,0.0,-0.98818,1e-05,1.35854]
[1778216989219,47.05,79635.54,0.0,-0.98822,1e-05,1.35508]
[1778216990226,47.05,79632.77,0.0,-0.98826,1e-05,1.35093]
[1778216996268,47.05,79632.25,0.0,-0.98827,1e-05,1.35016]
[1778217001305,47.05,79625.98,0.0,-0.98836,1e-05,1.34083]
[1778217003319,47.05,79624.11,0.0,-0.98838,1e-05,1.33805]
[1778217008354,47.05,79623.08,0.0,-0.9884,1e-05,1.33653]
[1778217013389,47.05,79622.88,0.0,-0.9884,1e-05,1.33623]
[1778217018424,47.05,79624.9,0.0,-0.98837,1e-05,1.33923]
[1778217024466,47.05,79623.94,0.0,-0.98839,1e-05,1.3378]
[1778217028494,47.05,79627.13,0.0,-0.98834,1e-05,1.34253]
[1778217033529,47.05,79626.76,0.0,-0.98837,1e-05,1.3394]
[1778217037557,47.05,79623.81,0.0,-0.98841,1e-05,1.33503]
[1778217042593,47.05,79620.89,0.0,-0.98845,1e-05,1.33072]
[1778217051656,47.05,79621.41,0.0,-0.98845,1e-05,1.33148]
[1778217060719,47.05,79621.76,0.0,-0.98844,1e-05,1.332]
[1778217066761,47.05,79622.42,0.0,-0.98843,1e-05,1.33298]
[1778217071796,47.05,79622.74,0.0,-0.98843,1e-05,1.33345]
[1778217076831,47.05,79624.64,0.0,-0.9884,1e-05,1.33626]
[1778217077838,47.05,79621.28,0.0,-0.98845,1e-05,1.33129]
[1778217082874,47.05,79621.46,0.0,-0.98845,1e-05,1.33156]
[1778217088919,47.05,79620.49,0.0,-0.98846,1e-05,1.33013]
[1778217091940,47.05,79621.71,0.0,-0.98846,1e-05,1.32935]
[1778217096975,47.05,79625.2,0.0,-0.98841,1e-05,1.33451]
[1778217097983,47.05,79628.95,0.0,-0.98836,1e-05,1.34005]
[1778217099997,47.04,79633.89,0.0,-0.98828,1e-05,1.34736]
[1778217105032,47.04,79638.55,0.0,-0.98822,1e-05,1.35412]
[1778217110067,47.04,79638.06,0.0,-0.98823,1e-05,1.35314]
[1778217113088,47.04,79635.02,0.0,-0.98827,1e-05,1.34844]
[1778217113842,47.04,79635.02,0.0,-0.98827,1e-05,1.34844]
[1778217114095,47.04,79635.77,0.0,-0.98826,1e-05,1.34952]
[1778217120139,47.04,79635.12,0.0,-0.98828,1e-05,1.34827]
[1778217121930,47.04,79635.6,0.0,-0.98827,1e-05,1.34894]
[1778217122153,47.04,79636.43,0.0,-0.98826,1e-05,1.35013]
[1778217127188,47.04,79635.85,0.0,-0.98827,1e-05,1.34901]
[1778217132223,47.03,79634.88,0.0,-0.98829,1e-05,1.34731]
[1778217136253,47.03,79638.35,0.0,-0.98824,1e-05,1.35228]
[1778217141286,47.03,79636.54,0.0,-0.98827,1e-05,1.34929]
[1778217143300,47.03,79633.81,0.0,-0.98831,1e-05,1.34511]
[1778217148335,47.03,79634.45,0.0,-0.9883,1e-05,1.34582]
[1778217153370,47.03,79633.6,0.0,-0.98834,1e-05,1.34172]
[1778217158405,47.03,79633.74,0.0,-0.98834,1e-05,1.34171]
[1778217163440,47.02,79639.95,0.0,-0.98825,1e-05,1.35073]
[1778217168476,47.02,79640.19,0.0,-0.98825,1e-05,1.35078]
[1778217173511,47.02,79638.27,0.0,-0.98828,1e-05,1.34761]
[1778217178546,47.02,79639.49,0.0,-0.98826,1e-05,1.34913]
[1778217180560,47.02,79642.78,0.0,-0.98822,1e-05,1.35392]
[1778217187609,47.01,79644.95,0.0,-0.98819,1e-05,1.35662]
[1778217192644,47.01,79643.74,0.0,-0.98821,1e-05,1.35441]
[1778217194658,47.01,79647.6,0.0,-0.98816,1e-05,1.36005]
[1778217199693,47.01,79650.19,0.0,-0.98812,1e-05,1.3635]
[1778217202714,47.01,79647.77,0.0,-0.98816,1e-05,1.35958]
[1778217209763,47.0,79647.94,0.0,-0.98816,1e-05,1.35923]
[1778217214798,47.0,79647.9,0.0,-0.98819,1e-05,1.35612]
[1778217219833,47.0,79647.4,0.0,-0.9882,1e-05,1.35497]
[1778217224868,46.99,79647.62,0.0,-0.9882,1e-05,1.3549]
[1778217226882,46.99,79650.28,0.0,-0.98817,1e-05,1.35874]
[1778217229903,46.99,79654.56,0.0,-0.9881,1e-05,1.36492]
[1778217234938,46.99,79652.97,0.0,-0.98813,1e-05,1.36205]
[1778217239974,46.98,79654.53,0.0,-0.98811,1e-05,1.36395]
[1778217245010,46.98,79655.75,0.0,-0.9881,1e-05,1.36534]
[1778217250044,46.98,79655.64,0.0,-0.98811,1e-05,1.36471]
[1778217255079,46.97,79654.28,0.0,-0.98813,1e-05,1.36223]
[1778217260114,46.97,79651.21,0.0,-0.98818,1e-05,1.35719]
[1778217263135,46.97,79649.67,0.0,-0.98821,1e-05,1.35466]
[1778217268170,46.97,79646.43,0.0,-0.98826,1e-05,1.34942]
[1778217269178,46.97,79643.74,0.0,-0.9883,1e-05,1.34534]
[1778217274212,46.97,79642.21,0.0,-0.98835,1e-05,1.34024]
[1778217279247,46.96,79639.65,0.0,-0.98838,1e-05,1.33626]
[1778217283275,46.96,79637.21,0.0,-0.98842,1e-05,1.33252]
[1778217288310,46.96,79635.58,0.0,-0.98845,1e-05,1.33]
[1778217293345,46.96,79635.67,0.0,-0.98845,1e-05,1.33005]
[1778217295360,46.96,79633.07,0.0,-0.98848,1e-05,1.32617]
[1778217300398,46.96,79632.98,0.0,-0.98849,1e-05,1.32598]
[1778217306440,46.96,79631.24,0.0,-0.98851,1e-05,1.32337]
[1778217311475,46.96,79624.75,0.0,-0.98861,1e-05,1.3138]
[1778217316510,46.96,79623.91,0.0,-0.98862,1e-05,1.31257]
[1778217320539,46.96,79626.34,0.0,-0.98858,1e-05,1.31613]
[1778217325574,46.96,79624.33,0.0,-0.98861,1e-05,1.31318]
[1778217331616,46.96,79625.4,0.0,-0.98862,1e-05,1.3122]
[1778217334637,46.96,79628.3,0.0,-0.98858,1e-05,1.31644]
[1778217339672,46.96,79626.03,0.0,-0.98861,1e-05,1.31312]
[1778217344707,46.96,79627.46,0.0,-0.98859,1e-05,1.31521]
[1778217349742,46.96,79628.36,0.0,-0.98858,1e-05,1.31653]
[1778217354777,46.96,79627.6,0.0,-0.98859,1e-05,1.31542]
[1778217359812,46.96,79628.96,0.0,-0.98857,1e-05,1.31741]
[1778217363840,46.96,79631.73,0.0,-0.98853,1e-05,1.32148]
[1778217368876,46.96,79631.48,0.0,-0.98853,1e-05,1.32112]
[1778217370890,46.96,79628.45,0.0,-0.98857,1e-05,1.31666]
[1778217375925,46.96,79629.31,0.0,-0.98856,1e-05,1.31793]
[1778217380960,46.96,79628.74,0.0,-0.98857,1e-05,1.31709]
[1778217385995,46.96,79628.97,0.0,-0.98857,1e-05,1.31743]
[1778217389016,46.96,79632.44,0.0,-0.98852,1e-05,1.32253]
[1778217390025,46.96,79639.75,0.0,-0.98841,1e-05,1.33332]
[1778217391032,46.96,79640.16,0.0,-0.98843,1e-05,1.33133]
[1778217393046,46.96,79643.43,0.0,-0.98838,1e-05,1.33613]
[1778217399088,46.96,79643.43,0.0,-0.98838,1e-05,1.33598]
[1778217404123,46.96,79641.95,0.0,-0.9884,1e-05,1.33368]
[1778217406137,46.96,79646.51,0.0,-0.98834,1e-05,1.34042]
[1778217411172,46.96,79650.03,0.0,-0.98829,1e-05,1.3455]
[1778217416207,46.96,79651.19,0.0,-0.98827,1e-05,1.34703]
[1778217421244,46.95,79652.09,0.0,-0.98826,1e-05,1.34813]
[1778217424266,46.95,79659.99,0.0,-0.98814,1e-05,1.35983]
[1778217429303,46.95,79658.69,0.0,-0.98817,1e-05,1.35755]
[1778217434338,46.95,79655.43,0.0,-0.98822,1e-05,1.35233]
[1778217439373,46.95,79656.45,0.0,-0.98821,1e-05,1.35351]
[1778217444409,46.95,79656.85,0.0,-0.9882,1e-05,1.35382]
[1778217449444,46.94,79657.43,0.0,-0.9882,1e-05,1.3544]
[1778217454479,46.94,79656.24,0.0,-0.98824,1e-05,1.34974]
[1778217462535,46.94,79655.49,0.0,-0.98825,1e-05,1.34822]
[1778217467570,46.94,79655.15,0.0,-0.98826,1e-05,1.34747]
[1778217469584,46.94,79658.87,0.0,-0.98821,1e-05,1.35294]
[1778217472606,46.94,79655.89,0.0,-0.98825,1e-05,1.3483]
[1778217477640,46.93,79657.35,0.0,-0.98823,1e-05,1.35022]
[1778217484689,46.93,79656.71,0.0,-0.98825,1e-05,1.3489]
[1778217489726,46.93,79656.74,0.0,-0.98825,1e-05,1.34869]
[1778217495769,46.93,79655.85,0.0,-0.98827,1e-05,1.34707]
[1778217501811,46.93,79656.05,0.0,-0.98827,1e-05,1.34707]
[1778217506846,46.92,79654.99,0.0,-0.98828,1e-05,1.34523]
[1778217511881,46.92,79651.28,0.0,-0.98836,1e-05,1.33685]
[1778217516916,46.92,79650.99,0.0,-0.98837,1e-05,1.33625]
[1778217521951,46.92,79650.79,0.0,-0.98837,1e-05,1.33581]
[1778217526986,46.92,79649.83,0.0,-0.98839,1e-05,1.33426]
[1778217534035,46.92,79649.43,0.0,-0.9884,1e-05,1.33352]
[1778217540077,46.92,79648.25,0.0,-0.98842,1e-05,1.33166]
[1778217547126,46.92,79648.92,0.0,-0.98841,1e-05,1.33256]
[1778217553168,46.92,79649.52,0.0,-0.9884,1e-05,1.33337]
[1778217560217,46.92,79649.33,0.0,-0.9884,1e-05,1.33299]
[1778217565252,46.92,79646.76,0.0,-0.98844,1e-05,1.32912]
[1778217571294,46.91,79646.88,0.0,-0.98846,1e-05,1.32668]
[1778217576330,46.91,79647.62,0.0,-0.98845,1e-05,1.32775]
[1778217577336,46.91,79634.06,0.0,-0.98865,1e-05,1.3078]
[1778217578343,46.91,79627.07,0.0,-0.98875,1e-05,1.29761]
[1778217579350,46.91,79623.95,0.0,-0.98879,1e-05,1.29309]
[1778217580358,46.91,79621.32,0.0,-0.98883,1e-05,1.28928]
[1778217585392,46.91,79622.66,0.0,-0.98881,1e-05,1.29122]
[1778217586538,46.91,79622.66,0.0,-0.98881,1e-05,1.29122]
[1778217592442,46.91,79621.85,0.0,-0.98882,1e-05,1.29005]
[1778217595038,46.91,79620.17,0.0,-0.98885,1e-05,1.28762]
[1778217595465,46.91,79612.38,0.0,-0.98896,1e-05,1.27641]
[1778217596472,46.91,79609.88,0.0,-0.98899,1e-05,1.27283]
[1778217597479,46.91,79609.32,0.0,-0.989,1e-05,1.27203]
[1778217598486,46.91,79602.19,0.0,-0.9891,1e-05,1.26187]
[1778217602514,46.91,79601.34,0.0,-0.98911,1e-05,1.26066]
[1778217607552,46.91,79600.62,0.0,-0.98912,1e-05,1.25964]
[1778217612586,46.91,79599.47,0.0,-0.98914,1e-05,1.25801]
[1778217617621,46.91,79598.02,0.0,-0.98916,1e-05,1.25596]
[1778217622656,46.91,79598.03,0.0,-0.98916,1e-05,1.25597]
[1778217627691,46.91,79598.34,0.0,-0.98915,1e-05,1.25641]
[1778217631722,46.91,79600.62,0.0,-0.98914,1e-05,1.25715]
[1778217634743,46.91,79604.94,0.0,-0.98908,1e-05,1.26328]
[1778217639778,46.91,79606.32,0.0,-0.98906,1e-05,1.26525]
[1778217647834,46.91,79607.01,0.0,-0.98905,1e-05,1.26623]
[1778217652870,46.91,79604.21,0.0,-0.98909,1e-05,1.26225]
[1778217653877,46.91,79601.01,0.0,-0.98914,1e-05,1.2577]
[1778217659919,46.91,79602.49,0.0,-0.98912,1e-05,1.2598]
[1778217664973,46.91,79602.42,0.0,-0.98912,1e-05,1.2597]
[1778217671014,46.91,79601.17,0.0,-0.98913,1e-05,1.25793]
[1778217676051,46.91,79599.01,0.0,-0.98916,1e-05,1.25487]
[1778217683102,46.91,79598.38,0.0,-0.98917,1e-05,1.25398]
[1778217688137,46.91,79597.86,0.0,-0.98918,1e-05,1.25325]
[1778217696193,46.91,79596.9,0.0,-0.98921,1e-05,1.24941]
[1778217710291,46.91,79597.2,0.0,-0.98921,1e-05,1.24983]
[1778217715326,46.91,79597.27,0.0,-0.98921,1e-05,1.24993]
[1778217720361,46.91,79597.8,0.0,-0.9892,1e-05,1.25068]
[1778217723382,46.91,79600.65,0.0,-0.98916,1e-05,1.25471]
[1778217724389,46.91,79609.98,0.0,-0.98903,1e-05,1.26796]
[1778217725396,46.91,79610.89,0.0,-0.98902,1e-05,1.26926]
[1778217730431,46.91,79610.15,0.0,-0.98903,1e-05,1.26821]
[1778217735466,46.91,79610.58,0.0,-0.98902,1e-05,1.26882]
[1778217738487,46.91,79606.71,0.0,-0.98908,1e-05,1.2633]
[1778217743522,46.91,79606.78,0.0,-0.98908,1e-05,1.2634]
[1778217748558,46.91,79607.59,0.0,-0.98907,1e-05,1.26456]
[1778217751579,46.91,79608.42,0.0,-0.98908,1e-05,1.26324]
[1778217756615,46.91,79609.2,0.0,-0.98906,1e-05,1.26435]
[1778217761650,46.91,79608.84,0.0,-0.98907,1e-05,1.26384]
[1778217766685,46.91,79607.94,0.0,-0.98908,1e-05,1.26256]
[1778217771720,46.91,79607.82,0.0,-0.98908,1e-05,1.26239]
[1778217776755,46.91,79608.37,0.0,-0.98908,1e-05,1.26317]
[1778217781790,46.91,79608.35,0.0,-0.98908,1e-05,1.26314]
[1778217786825,46.91,79608.41,0.0,-0.98908,1e-05,1.26323]
[1778217791860,46.91,79607.61,0.0,-0.98909,1e-05,1.26209]
[1778217797902,46.91,79605.91,0.0,-0.98911,1e-05,1.25967]
[1778217802937,46.91,79610.01,0.0,-0.98905,1e-05,1.2655]
[1778217806966,46.91,79612.71,0.0,-0.98902,1e-05,1.26936]
[1778217812000,46.91,79611.37,0.0,-0.98906,1e-05,1.26494]
[1778217817037,46.91,79612.07,0.0,-0.98905,1e-05,1.26594]
[1778217823079,46.91,79612.19,0.0,-0.98904,1e-05,1.26611]
[1778217828114,46.91,79612.38,0.0,-0.98904,1e-05,1.26638]
[1778217833149,46.91,79612.07,0.0,-0.98905,1e-05,1.26594]
[1778217839191,46.91,79611.97,0.0,-0.98905,1e-05,1.26579]
[1778217842212,46.91,79608.38,0.0,-0.9891,1e-05,1.26069]
[1778217843219,46.91,79604.14,0.0,-0.98916,1e-05,1.25467]
[1778217844226,46.91,79606.65,0.0,-0.98912,1e-05,1.25823]
[1778217849261,46.91,79606.8,0.0,-0.98912,1e-05,1.25844]
[1778217854296,46.91,79605.83,0.0,-0.98913,1e-05,1.25707]
[1778217859331,46.91,79606.51,0.0,-0.98912,1e-05,1.25803]
[1778217864366,46.91,79607.45,0.0,-0.98911,1e-05,1.25936]
[1778217870408,46.91,79606.53,0.0,-0.98912,1e-05,1.25806]
[1778217876452,46.91,79605.97,0.0,-0.98915,1e-05,1.25477]
[1778217878466,46.91,79608.38,0.0,-0.98912,1e-05,1.25819]
[1778217883501,46.91,79608.34,0.0,-0.98912,1e-05,1.25813]
[1778217888536,46.91,79608.96,0.0,-0.98911,1e-05,1.25901]
[1778217893572,46.91,79609.47,0.0,-0.9891,1e-05,1.25974]
[1778217898608,46.91,79608.67,0.0,-0.98911,1e-05,1.2586]
[1778217903643,46.91,79607.61,0.0,-0.98913,1e-05,1.2571]
[1778217908678,46.91,79607.57,0.0,-0.98913,1e-05,1.25704]
[1778217913713,46.91,79606.53,0.0,-0.98914,1e-05,1.25557]
[1778217918748,46.91,79605.84,0.0,-0.98915,1e-05,1.25459]
[1778217923783,46.91,79605.97,0.0,-0.98915,1e-05,1.25477]
[1778217926804,46.91,79609.9,0.0,-0.9891,1e-05,1.26035]
[1778217930832,46.91,79612.39,0.0,-0.98906,1e-05,1.26389]
[1778217931839,46.91,79612.47,0.0,-0.98908,1e-05,1.2615]
[1778217933853,46.91,79620.36,0.0,-0.98897,1e-05,1.27277]
[1778217935867,46.91,79621.21,0.0,-0.98896,1e-05,1.27398]
[1778217940902,46.91,79622.13,0.0,-0.98895,1e-05,1.2753]
[1778217942916,46.91,79624.83,0.0,-0.98891,1e-05,1.27918]
[1778217949965,46.91,79621.24,0.0,-0.98896,1e-05,1.27403]
[1778217955000,46.91,79621.14,0.0,-0.98896,1e-05,1.27388]
[1778217958021,46.91,79617.6,0.0,-0.98901,1e-05,1.26882]
[1778217962049,46.91,79620.46,0.0,-0.98897,1e-05,1.27291]
[1778217967084,46.91,79620.1,0.0,-0.98897,1e-05,1.27239]
[1778217972120,46.91,79621.37,0.0,-0.98896,1e-05,1.27421]
[1778217977155,46.91,79621.37,0.0,-0.98896,1e-05,1.27421]
[1778217982190,46.91,79620.01,0.0,-0.98898,1e-05,1.27226]
[1778217987225,46.91,79620.83,0.0,-0.98896,1e-05,1.27344]
[1778217991253,46.91,79621.04,0.0,-0.98898,1e-05,1.27122]
[1778218001323,46.91,79620.68,0.0,-0.98899,1e-05,1.27071]
[1778218007365,46.91,79620.25,0.0,-0.98899,1e-05,1.27009]
[1778218012400,46.91,79621.47,0.0,-0.98898,1e-05,1.27184]
[1778218014414,46.91,79626.68,0.0,-0.9889,1e-05,1.27932]
[1778218015421,46.91,79629.4,0.0,-0.98886,1e-05,1.28324]
[1778218016428,46.91,79633.58,0.0,-0.9888,1e-05,1.28928]
[1778218021463,46.91,79631.3,0.0,-0.98884,1e-05,1.28598]
[1778218027505,46.91,79632.76,0.0,-0.98882,1e-05,1.28809]
[1778218032540,46.91,79631.71,0.0,-0.98883,1e-05,1.28657]
[1778218037575,46.91,79631.8,0.0,-0.98883,1e-05,1.2867]
[1778218042610,46.91,79631.59,0.0,-0.98883,1e-05,1.2864]
[1778218047646,46.91,79624.5,0.0,-0.98893,1e-05,1.27618]
[1778218048653,46.91,79620.79,0.0,-0.98899,1e-05,1.27087]
[1778218053688,46.91,79618.83,0.0,-0.98903,1e-05,1.26555]
[1778218058723,46.91,79618.58,0.0,-0.98904,1e-05,1.2652]
[1778218063758,46.91,79618.7,0.0,-0.98904,1e-05,1.26537]
[1778218068793,46.91,79617.61,0.0,-0.98905,1e-05,1.26382]
[1778218072822,46.91,79611.06,0.0,-0.98914,1e-05,1.25451]
[1778218077857,46.91,79609.87,0.0,-0.98916,1e-05,1.25282]
[1778218082892,46.91,79609.68,0.0,-0.98916,1e-05,1.25256]
[1778218089941,46.91,79608.19,0.0,-0.98918,1e-05,1.25045]
[1778218093969,46.91,79605.26,0.0,-0.98922,1e-05,1.24631]
[1778218099004,46.91,79604.83,0.0,-0.98923,1e-05,1.24571]
[1778218104040,46.91,79605.84,0.0,-0.98922,1e-05,1.24713]
[1778218109075,46.91,79607.68,0.0,-0.98919,1e-05,1.24973]
[1778218111089,46.91,79607.91,0.0,-0.98921,1e-05,1.24757]
[1778218116124,46.91,79607.82,0.0,-0.98921,1e-05,1.24744]
[1778218121159,46.91,79607.79,0.0,-0.98921,1e-05,1.2474]
[1778218126194,46.91,79607.84,0.0,-0.98921,1e-05,1.24747]
[1778218133243,46.91,79607.79,0.0,-0.98921,1e-05,1.2474]
[1778218138278,46.91,79607.3,0.0,-0.98922,1e-05,1.24671]
[1778218143314,46.91,79607.87,0.0,-0.98921,1e-05,1.24751]
[1778218148349,46.91,79610.0,0.0,-0.98918,1e-05,1.25052]
[1778218149356,46.91,79612.87,0.0,-0.98914,1e-05,1.25458]
[1778218150363,46.91,79617.9,0.0,-0.98907,1e-05,1.26172]
[1778218152378,46.91,79622.66,0.0,-0.989,1e-05,1.26851]
[1778218154392,46.91,79626.2,0.0,-0.98895,1e-05,1.27358]
[1778218159427,46.91,79625.8,0.0,-0.98896,1e-05,1.27301]
[1778218163455,46.91,79629.71,0.0,-0.9889,1e-05,1.27862]
[1778218168492,46.91,79630.49,0.0,-0.98889,1e-05,1.27975]
[1778218170506,46.91,79627.65,0.0,-0.98893,1e-05,1.27566]
[1778218176548,46.91,79627.96,0.0,-0.98895,1e-05,1.27359]
[1778218181583,46.91,79627.47,0.0,-0.98895,1e-05,1.27288]
[1778218187625,46.91,79628.64,0.0,-0.98894,1e-05,1.27456]
[1778218192660,46.91,79626.25,0.0,-0.98897,1e-05,1.27113]
[1778218195681,46.91,79622.84,0.0,-0.98902,1e-05,1.26626]
[1778218200716,46.91,79621.17,0.0,-0.98904,1e-05,1.26388]
[1778218205751,46.91,79621.74,0.0,-0.98904,1e-05,1.26469]
[1778218208772,46.91,79624.38,0.0,-0.989,1e-05,1.26846]
[1778218213807,46.91,79629.3,0.0,-0.98893,1e-05,1.27551]
[1778218214814,46.91,79633.11,0.0,-0.98887,1e-05,1.28099]
[1778218219849,46.91,79634.43,0.0,-0.98886,1e-05,1.28289]
[1778218224884,46.91,79635.81,0.0,-0.98884,1e-05,1.28489]
[1778218228913,46.91,79660.19,0.0,-0.98848,1e-05,1.3205]
[1778218229920,46.91,79666.44,0.0,-0.98839,1e-05,1.32975]
[1778218233948,46.91,79661.22,0.0,-0.98849,1e-05,1.31936]
[1778218234567,46.91,79661.22,0.0,-0.98849,1e-05,1.31936]
[1778218235729,46.91,79662.89,0.0,-0.98847,1e-05,1.32183]
[1778218235967,46.91,79662.32,0.0,-0.98847,1e-05,1.32098]
[1778218241020,46.91,79661.18,0.0,-0.98849,1e-05,1.31928]
[1778218241074,46.91,79661.18,0.0,-0.98849,1e-05,1.31928]
[1778218241164,46.91,79661.92,0.0,-0.98848,1e-05,1.32038]
[1778218244022,46.91,79665.02,0.0,-0.98844,1e-05,1.32496]
[1778218245029,46.91,79669.86,0.0,-0.98836,1e-05,1.33214]
[1778218249059,46.91,79675.74,0.0,-0.98828,1e-05,1.34082]
[1778218250065,46.91,79686.12,0.0,-0.98812,2e-05,1.3564]
[1778218252079,46.91,79683.35,0.0,-0.98816,2e-05,1.35213]
[1778218255101,46.91,79688.6,0.0,-0.98809,2e-05,1.35988]
[1778218256109,46.91,79691.81,0.0,-0.98804,2e-05,1.36469]
[1778218258122,46.91,79692.18,0.0,-0.98804,2e-05,1.3651]
[1778218263157,46.91,79691.83,0.0,-0.98804,2e-05,1.36419]
[1778218266178,46.91,79686.23,0.0,-0.98813,2e-05,1.35551]
[1778218267185,46.91,79681.27,0.0,-0.98821,1e-05,1.34797]
[1778218269199,46.91,79680.95,0.0,-0.98821,1e-05,1.34739]
[1778218274234,46.9,79680.58,0.0,-0.98822,1e-05,1.34662]
[1778218279269,46.9,79680.56,0.0,-0.98822,1e-05,1.34644]
[1778218284304,46.9,79680.1,0.0,-0.98823,1e-05,1.34562]
[1778218289339,46.9,79677.77,0.0,-0.98827,1e-05,1.34203]
[1778218294374,46.9,79674.93,0.0,-0.98833,1e-05,1.33514]
[1778218298402,46.9,79672.05,0.0,-0.98837,1e-05,1.33085]
[1778218304444,46.9,79671.37,0.0,-0.98838,1e-05,1.32984]
[1778218306458,46.9,79668.46,0.0,-0.98843,1e-05,1.32552]
[1778218308472,46.9,79665.21,0.0,-0.98847,1e-05,1.32071]
[1778218314514,46.9,79665.43,0.0,-0.98847,1e-05,1.32103]
[1778218316528,46.9,79660.95,0.0,-0.98854,1e-05,1.31442]
[1778218317535,46.9,79652.64,0.0,-0.98866,1e-05,1.30223]
[1778218318542,46.9,79650.32,0.0,-0.98869,1e-05,1.29885]
[1778218323577,46.9,79651.08,0.0,-0.98868,1e-05,1.29996]
[1778218328612,46.9,79650.93,0.0,-0.98868,1e-05,1.29974]
[1778218331633,46.9,79647.92,0.0,-0.98873,1e-05,1.29535]
[1778218336671,46.9,79647.49,0.0,-0.98873,1e-05,1.29473]
[1778218337677,46.9,79643.37,0.0,-0.98879,1e-05,1.28874]
[1778218338684,46.9,79640.86,0.0,-0.98883,1e-05,1.28511]
[1778218342712,46.9,79647.2,0.0,-0.98874,1e-05,1.2943]
[1778218345733,46.9,79649.73,0.0,-0.9887,1e-05,1.29799]
[1778218347748,46.9,79655.81,0.0,-0.98861,1e-05,1.30687]
[1778218349763,46.9,79661.58,0.0,-0.98853,1e-05,1.31535]
[1778218351777,46.9,79668.63,0.0,-0.98845,1e-05,1.32318]
[1778218353791,46.9,79669.4,0.0,-0.98843,1e-05,1.32432]
[1778218354798,46.9,79666.72,0.0,-0.98847,1e-05,1.32035]
[1778218358826,46.9,79669.29,0.0,-0.98844,1e-05,1.32416]
[1778218363861,46.9,79669.4,0.0,-0.98843,1e-05,1.32432]
[1778218367889,46.9,79671.97,0.0,-0.9884,1e-05,1.32813]
[1778218372924,46.9,79672.33,0.0,-0.98839,1e-05,1.32865]
[1778218376448,46.9,79671.07,0.0,-0.98841,1e-05,1.32678]
[1778218377461,46.9,79671.4,0.0,-0.9884,1e-05,1.32727]
[1778218377562,46.9,79671.4,0.0,-0.9884,1e-05,1.32727]
[1778218382994,46.9,79671.13,0.0,-0.98841,1e-05,1.32687]
[1778218385008,46.9,79673.62,0.0,-0.98837,1e-05,1.33057]
[1778218387022,46.9,79671.21,0.0,-0.98841,1e-05,1.32699]
[1778218392057,46.9,79672.36,0.0,-0.98839,1e-05,1.32869]
[1778218396086,46.9,79677.01,0.0,-0.98832,1e-05,1.33561]
[1778218401120,46.9,79676.25,0.0,-0.98833,1e-05,1.33448]
[1778218406156,46.9,79677.25,0.0,-0.98832,1e-05,1.33596]
[1778218411191,46.9,79678.21,0.0,-0.98833,1e-05,1.33477]
[1778218416227,46.9,79676.2,0.0,-0.98836,1e-05,1.33177]
[1778218421262,46.9,79675.32,0.0,-0.98837,1e-05,1.33046]
[1778218425297,46.9,79672.28,0.0,-0.98841,1e-05,1.32594]
[1778218430332,46.9,79671.45,0.0,-0.98843,1e-05,1.32471]
[1778218435367,46.9,79672.01,0.0,-0.98842,1e-05,1.32554]
[1778218436374,46.9,79676.98,0.0,-0.98834,1e-05,1.33293]
[1778218438388,46.9,79681.01,0.0,-0.98828,1e-05,1.33894]
[1778218443455,46.9,79679.72,0.0,-0.9883,1e-05,1.337]
[1778218449465,46.9,79679.7,0.0,-0.9883,1e-05,1.33697]
[1778218454500,46.9,79680.41,0.0,-0.98829,1e-05,1.33803]
[1778218460542,46.9,79680.38,0.0,-0.98829,1e-05,1.33798]
[1778218465583,46.9,79679.82,0.0,-0.9883,1e-05,1.33715]
[1778218470618,46.9,79679.6,0.0,-0.98831,1e-05,1.33682]
[1778218471625,46.9,79680.02,0.0,-0.98832,1e-05,1.33483]
[1778218473639,46.9,79685.02,0.0,-0.98825,1e-05,1.34231]
[1778218478674,46.9,79683.76,0.0,-0.98827,1e-05,1.3404]
[1778218483709,46.9,79684.83,0.0,-0.98825,1e-05,1.34196]
[1778218488744,46.9,79686.01,0.0,-0.98823,1e-05,1.34367]
[1778218493779,46.9,79683.74,0.0,-0.98827,1e-05,1.3402]
[1778218498814,46.9,79683.75,0.0,-0.98827,1e-05,1.34016]
[1778218501835,46.9,79690.02,0.0,-0.98817,2e-05,1.34953]
[1778218503850,46.9,79692.69,0.0,-0.98814,2e-05,1.35349]
[1778218506871,46.9,79689.06,0.0,-0.98819,2e-05,1.34792]
[1778218511906,46.9,79689.7,0.0,-0.98818,2e-05,1.34871]
[1778218516941,46.9,79689.18,0.0,-0.98819,2e-05,1.34775]
[1778218518955,46.89,79686.41,0.0,-0.98824,1e-05,1.34352]
[1778218519962,46.89,79683.59,0.0,-0.98828,1e-05,1.33927]
[1778218523990,46.89,79679.86,0.0,-0.98833,1e-05,1.33361]
[1778218524997,46.89,79677.37,0.0,-0.98837,1e-05,1.32989]
[1778218530032,46.89,79676.99,0.0,-0.98838,1e-05,1.32932]
[1778218535067,46.89,79677.23,0.0,-0.9884,1e-05,1.32707]
[1778218536074,46.89,79680.75,0.0,-0.98834,1e-05,1.33231]
[1778218541109,46.89,79678.52,0.0,-0.98838,1e-05,1.32899]
[1778218546144,46.89,79675.84,0.0,-0.98842,1e-05,1.32501]
[1778218551179,46.89,79675.26,0.0,-0.98842,1e-05,1.32415]
[1778218557221,46.89,79675.76,0.0,-0.98842,1e-05,1.32489]
[1778218562259,46.89,79674.93,0.0,-0.98843,1e-05,1.32366]
[1778218566287,46.89,79671.67,0.0,-0.98848,1e-05,1.31883]
[1778218570315,46.89,79675.07,0.0,-0.98843,1e-05,1.32387]
[1778218573337,46.89,79677.57,0.0,-0.98839,1e-05,1.32758]
[1778218578372,46.89,79676.01,0.0,-0.98841,1e-05,1.32526]
[1778218583406,46.89,79676.58,0.0,-0.9884,1e-05,1.32611]
[1778218588441,46.89,79675.07,0.0,-0.98843,1e-05,1.32387]
[1778218591462,46.89,79675.41,0.0,-0.98844,1e-05,1.32177]
[1778218596497,46.89,79675.13,0.0,-0.98845,1e-05,1.32136]
[1778218601532,46.89,79679.26,0.0,-0.98839,1e-05,1.32748]
[1778218603546,46.89,79685.56,0.0,-0.98829,1e-05,1.33687]
[1778218606570,46.89,79689.46,0.0,-0.98824,1e-05,1.34269]
[1778218609591,46.89,79693.69,0.0,-0.98817,2e-05,1.34896]
[1778218614626,46.89,79695.64,0.0,-0.98815,2e-05,1.35173]
[1778218619661,46.89,79695.41,0.0,-0.98815,2e-05,1.3512]
[1778218623689,46.89,79699.04,0.0,-0.9881,2e-05,1.35651]
[1778218629731,46.89,79699.34,0.0,-0.9881,2e-05,1.35665]
[1778218637787,46.88,79698.38,0.0,-0.98811,2e-05,1.35475]
[1778218642822,46.88,79697.86,0.0,-0.98813,2e-05,1.3537]
[1778218647857,46.88,79699.02,0.0,-0.98811,2e-05,1.35516]
[1778218652892,46.88,79699.13,0.0,-0.98813,2e-05,1.3524]
[1778218657882,46.88,79699.35,0.0,-0.98813,2e-05,1.35251]
[1778218662962,46.87,79701.16,0.0,-0.98811,2e-05,1.3549]
[1778218667997,46.87,79701.02,0.0,-0.98811,2e-05,1.35439]
[1778218673032,46.87,79700.47,0.0,-0.98813,2e-05,1.35327]
[1778218678067,46.87,79699.72,0.0,-0.98814,2e-05,1.35185]
[1778218683102,46.87,79699.17,0.0,-0.98815,2e-05,1.35075]
[1778218688137,46.87,79698.64,0.0,-0.98816,2e-05,1.3497]
[1778218693172,46.86,79698.0,0.0,-0.98817,2e-05,1.34852]
[1778218696193,46.86,79691.94,0.0,-0.98827,1e-05,1.33931]
[1778218697200,46.86,79688.81,0.0,-0.98831,1e-05,1.3346]
[1778218702235,46.86,79690.65,0.0,-0.98829,1e-05,1.33729]
[1778218707270,46.86,79691.05,0.0,-0.98828,1e-05,1.33783]
[1778218713312,46.86,79693.1,0.0,-0.98827,1e-05,1.33822]
[1778218718347,46.86,79693.87,0.0,-0.98826,1e-05,1.33931]
[1778218723382,46.86,79694.9,0.0,-0.98825,1e-05,1.3408]
[1778218728417,46.86,79695.0,0.0,-0.98825,1e-05,1.34089]
[1778218732446,46.86,79699.26,0.0,-0.98818,2e-05,1.34724]
[1778218738490,46.86,79700.42,0.0,-0.98817,2e-05,1.34884]
[1778218743526,46.86,79700.81,0.0,-0.98816,2e-05,1.34929]
[1778218748561,46.86,79699.64,0.0,-0.98818,2e-05,1.34736]
[1778218753597,46.86,79700.29,0.0,-0.98817,2e-05,1.34818]
[1778218758632,46.86,79702.15,0.0,-0.98815,2e-05,1.35081]
[1778218763667,46.85,79701.98,0.0,-0.98815,2e-05,1.35035]
[1778218768703,46.85,79702.14,0.0,-0.98815,2e-05,1.35039]
[1778218771723,46.85,79702.79,0.0,-0.98816,2e-05,1.34861]
[1778218776758,46.85,79704.36,0.0,-0.98814,2e-05,1.35073]
[1778218781793,46.85,79704.29,0.0,-0.98815,2e-05,1.35041]
[1778218786828,46.85,79706.24,0.0,-0.98812,2e-05,1.35314]
[1778218791865,46.85,79706.32,0.0,-0.98812,2e-05,1.35303]
[1778218796898,46.84,79705.47,0.0,-0.98814,2e-05,1.35151]
[1778218801527,46.84,79704.71,0.0,-0.98815,2e-05,1.35019]
[1778218801933,46.84,79706.11,0.0,-0.98813,2e-05,1.35226]
[1778218806968,46.84,79705.38,0.0,-0.98814,2e-05,1.35093]
[1778218812005,46.84,79706.21,0.0,-0.98813,2e-05,1.35196]
[1778218820062,46.84,79704.36,0.0,-0.98816,2e-05,1.34882]
[1778218827111,46.84,79704.17,0.0,-0.98817,2e-05,1.34823]
[1778218831139,46.83,79704.64,0.0,-0.98819,2e-05,1.34614]
[1778218836174,46.83,79705.56,0.0,-0.98817,2e-05,1.34732]
[1778218841209,46.83,79704.32,0.0,-0.98819,2e-05,1.34525]
[1778218846947,46.83,79705.71,0.0,-0.98818,2e-05,1.34719]
[1778218852288,46.83,79706.49,0.0,-0.98817,2e-05,1.3481]
[1778218857323,46.83,79705.46,0.0,-0.98818,2e-05,1.34636]
[1778218862358,46.83,79705.36,0.0,-0.98819,2e-05,1.34603]
[1778218867393,46.82,79709.88,0.0,-0.98812,2e-05,1.35267]
[1778218868400,46.82,79712.67,0.0,-0.98808,2e-05,1.35685]
[1778218871421,46.82,79715.42,0.0,-0.98804,2e-05,1.36084]
[1778218875449,46.82,79717.87,0.0,-0.988,2e-05,1.3643]
[1778218880484,46.82,79720.09,0.0,-0.98797,2e-05,1.36731]
[1778218881491,46.82,79728.45,0.0,-0.98785,2e-05,1.38002]
[1778218882498,46.82,79730.7,0.0,-0.98781,2e-05,1.38338]
[1778218887533,46.81,79728.66,0.0,-0.98785,2e-05,1.37968]
[1778218889547,46.81,79722.4,0.0,-0.98795,2e-05,1.36988]
[1778218892568,46.81,79717.76,0.0,-0.98804,2e-05,1.35989]
[1778218897603,46.81,79717.53,0.0,-0.98805,2e-05,1.35918]
[1778218902639,46.81,79716.31,0.0,-0.98807,2e-05,1.35697]
[1778218903646,46.81,79713.32,0.0,-0.98812,2e-05,1.35237]
[1778218905660,46.8,79710.11,0.0,-0.98817,2e-05,1.34741]
[1778218910695,46.8,79709.87,0.0,-0.98818,2e-05,1.34681]
[1778218916737,46.8,79710.78,0.0,-0.98816,2e-05,1.3479]
[1778218921773,46.8,79710.6,0.0,-0.98817,2e-05,1.34741]
[1778218924793,46.8,79714.91,0.0,-0.98811,2e-05,1.35379]
[1778218929828,46.8,79716.39,0.0,-0.98809,2e-05,1.35577]
[1778218934863,46.8,79716.96,0.0,-0.98808,2e-05,1.35637]
[1778218939898,46.79,79716.21,0.0,-0.98809,2e-05,1.35498]
[1778218946947,46.79,79716.4,0.0,-0.98809,2e-05,1.3549]
[1778218949969,46.79,79722.19,0.0,-0.98801,2e-05,1.36356]
[1778218950975,46.79,79725.35,0.0,-0.98796,2e-05,1.36832]
[1778218951982,46.79,79725.8,0.0,-0.98798,2e-05,1.36628]
[1778218955007,46.79,79728.81,0.0,-0.98793,2e-05,1.37067]
[1778218960041,46.79,79729.33,0.0,-0.98793,2e-05,1.37108]
[1778218965076,46.78,79730.71,0.0,-0.98791,2e-05,1.3728]
[1778218970111,46.78,79732.72,0.0,-0.98788,2e-05,1.37544]
[1778218975146,46.78,79731.94,0.0,-0.9879,2e-05,1.3738]
[1778218980181,46.77,79732.12,0.0,-0.9879,2e-05,1.37362]
[1778218985216,46.77,79732.77,0.0,-0.9879,2e-05,1.37417]
[1778218990251,46.77,79733.71,0.0,-0.98789,2e-05,1.37515]
[1778218995286,46.77,79733.05,0.0,-0.9879,2e-05,1.37368]
[1778219000321,46.76,79732.7,0.0,-0.98791,2e-05,1.37269]
[1778219006363,46.76,79733.03,0.0,-0.98791,2e-05,1.37266]
[1778219011398,46.76,79733.92,0.0,-0.98793,2e-05,1.3709]
[1778219016618,46.75,79733.32,0.0,-0.98794,2e-05,1.36964]
[1778219022475,46.75,79734.73,0.0,-0.98792,2e-05,1.37121]
[1778219025496,46.75,79737.64,0.0,-0.98788,2e-05,1.37541]
[1778219030531,46.74,79738.24,0.0,-0.98788,2e-05,1.37585]
[1778219035570,46.74,79738.55,0.0,-0.98788,2e-05,1.37586]
[1778219041612,46.74,79735.68,0.0,-0.98793,2e-05,1.37091]
[1778219046647,46.74,79734.44,0.0,-0.98795,2e-05,1.36861]
[1778219048661,46.73,79736.88,0.0,-0.98791,2e-05,1.37219]
[1778219053696,46.73,79739.21,0.0,-0.98788,2e-05,1.37532]
[1778219058731,46.73,79739.34,0.0,-0.98789,2e-05,1.37506]
[1778219063767,46.73,79739.05,0.0,-0.98789,2e-05,1.37415]
[1778219068802,46.72,79739.62,0.0,-0.98789,2e-05,1.37454]
[1778219071823,46.72,79739.63,0.0,-0.98792,2e-05,1.37159]
[1778219076858,46.72,79741.12,0.0,-0.9879,2e-05,1.37339]
[1778219081893,46.71,79740.87,0.0,-0.98791,2e-05,1.37251]
[1778219086928,46.71,79741.44,0.0,-0.9879,2e-05,1.37289]
[1778219092970,46.71,79739.48,0.0,-0.98794,2e-05,1.3693]
[1778219098007,46.7,79738.29,0.0,-0.98796,2e-05,1.36703]
[1778219104050,46.7,79738.92,0.0,-0.98796,2e-05,1.36748]
[1778219109085,46.7,79739.1,0.0,-0.98796,2e-05,1.36734]
[1778219115127,46.69,79740.64,0.0,-0.98794,2e-05,1.36919]
[1778219119522,46.69,79741.22,0.0,-0.98794,2e-05,1.36964]
[1778219125197,46.69,79752.62,0.0,-0.98777,2e-05,1.38665]
[1778219126204,46.69,79763.47,0.0,-0.9876,2e-05,1.40341]
[1778219127211,46.69,79764.44,0.0,-0.98758,2e-05,1.40477]
[1778219132246,46.68,79764.69,0.0,-0.98761,2e-05,1.40169]
[1778219138289,46.67,79764.56,0.0,-0.98762,2e-05,1.40062]
[1778219144331,46.67,79764.63,0.0,-0.98763,2e-05,1.39988]
[1778219149366,46.66,79765.91,0.0,-0.98762,2e-05,1.40116]
[1778219152387,46.66,79768.51,0.0,-0.98758,2e-05,1.4048]
[1778219155408,46.66,79765.45,0.0,-0.98763,2e-05,1.39958]
[1778219156415,46.66,79761.02,0.0,-0.9877,2e-05,1.39254]
[1778219159436,46.66,79751.16,0.0,-0.98786,2e-05,1.37692]
[1778219160444,46.66,79749.17,0.0,-0.98789,2e-05,1.37376]
[1778219163929,46.65,79749.56,0.0,-0.98789,2e-05,1.37409]
[1778219164471,46.65,79750.02,0.0,-0.98788,2e-05,1.37471]
[1778219169509,46.65,79750.94,0.0,-0.98787,2e-05,1.37566]
[1778219174544,46.65,79751.36,0.0,-0.98787,2e-05,1.37586]
[1778219179579,46.64,79752.05,0.0,-0.98786,2e-05,1.37646]
[1778219185621,46.64,79754.19,0.0,-0.98784,2e-05,1.37923]
[1778219187635,46.64,79757.45,0.0,-0.98779,2e-05,1.38407]
[1778219190656,46.64,79761.77,0.0,-0.98772,2e-05,1.39046]
[1778219191663,46.64,79762.24,0.0,-0.98774,2e-05,1.38838]
[1778219196698,46.63,79763.71,0.0,-0.98772,2e-05,1.39013]
[1778219201737,46.6,79765.76,0.0,-0.98773,2e-05,1.389]
[1778219206772,46.6,79765.88,0.0,-0.98774,2e-05,1.38866]
[1778219211807,46.6,79765.92,0.0,-0.98774,2e-05,1.3882]
[1778219216842,46.59,79763.61,0.0,-0.98778,2e-05,1.38409]
[1778219218856,46.59,79760.69,0.0,-0.98783,2e-05,1.37938]
[1778219222884,46.59,79753.95,0.0,-0.98794,2e-05,1.36865]
[1778219225905,46.59,79750.48,0.0,-0.988,2e-05,1.36312]
[1778219227919,46.59,79748.04,0.0,-0.98803,2e-05,1.35926]
[1778219232954,46.57,79745.94,0.0,-0.98809,2e-05,1.35355]
[1778219235975,46.57,79742.46,0.0,-0.98815,2e-05,1.34736]
[1778219238998,46.56,79724.55,0.0,-0.98842,1e-05,1.32031]
[1778219240011,46.56,79715.36,0.0,-0.98856,1e-05,1.30665]
[1778219241013,46.56,79714.16,0.0,-0.98858,1e-05,1.30487]
[1778219246048,46.56,79713.26,0.0,-0.98859,1e-05,1.30354]
[1778219248073,46.56,79679.32,0.0,-0.98908,1e-05,1.25415]
[1778219249071,46.56,79669.16,0.0,-0.98923,1e-05,1.23967]
[1778219250078,46.56,79672.84,0.0,-0.98917,1e-05,1.2449]
[1778219251085,46.56,79674.78,0.0,-0.98917,1e-05,1.24516]
[1778219253099,46.56,79667.73,0.0,-0.98927,1e-05,1.23514]
[1778219255114,46.56,79664.77,0.0,-0.98931,1e-05,1.23096]
[1778219259141,46.56,79661.46,0.0,-0.98935,1e-05,1.22629]
[1778219260148,46.56,79657.81,0.0,-0.9894,1e-05,1.22116]
[1778219265185,46.56,79656.64,0.0,-0.98942,1e-05,1.21952]
[1778219267066,46.56,79656.56,0.0,-0.98942,1e-05,1.21941]
[1778219267631,46.56,79656.5,0.0,-0.98942,1e-05,1.21933]
[1778219268206,46.56,79657.15,0.0,-0.98941,1e-05,1.22024]
[1778219273241,46.56,79657.09,0.0,-0.98941,1e-05,1.22016]
[1778219278276,46.56,79656.66,0.0,-0.98942,1e-05,1.21955]
[1778219279171,46.56,79656.66,0.0,-0.98942,1e-05,1.21955]
[1778219280291,46.56,79649.26,0.0,-0.98952,1e-05,1.20922]
[1778219282305,46.56,79650.78,0.0,-0.9895,1e-05,1.21134]
[1778219283312,46.56,79653.76,0.0,-0.98946,1e-05,1.21549]
[1778219285326,46.56,79656.89,0.0,-0.98942,1e-05,1.21987]
[1778219287340,46.56,79660.98,0.0,-0.98936,1e-05,1.22562]
[1778219288347,46.56,79666.25,0.0,-0.98929,1e-05,1.23305]
[1778219289354,46.56,79671.86,0.0,-0.98921,1e-05,1.241]
[1778219291368,46.56,79673.52,0.0,-0.98919,1e-05,1.24336]
[1778219292385,46.56,79676.37,0.0,-0.98915,1e-05,1.24742]
[1778219296203,46.57,79677.32,0.0,-0.98913,1e-05,1.24886]
[1778219296413,46.57,79677.11,0.0,-0.98913,1e-05,1.2486]
[1778219301448,46.57,79676.8,0.0,-0.98914,1e-05,1.24835]
[1778219307490,46.57,79677.39,0.0,-0.98913,1e-05,1.24927]
[1778219312525,46.57,79678.57,0.0,-0.98913,1e-05,1.24845]
[1778219317560,46.57,79677.62,0.0,-0.98914,1e-05,1.24709]
[1778219322595,46.57,79677.78,0.0,-0.98914,1e-05,1.24732]
[1778219326624,46.57,79681.56,0.0,-0.98909,1e-05,1.25272]
[1778219328638,46.57,79678.69,0.0,-0.98913,1e-05,1.24862]
[1778219333673,46.57,79678.47,0.0,-0.98913,1e-05,1.2483]
[1778219340722,46.57,79674.11,0.0,-0.98919,1e-05,1.24209]
[1778219345759,46.57,79676.31,0.0,-0.98916,1e-05,1.24522]
[1778219350795,46.57,79674.28,0.0,-0.98919,1e-05,1.24233]
[1778219355834,46.57,79674.79,0.0,-0.98918,1e-05,1.24306]
[1778219357851,46.57,79677.83,0.0,-0.98914,1e-05,1.24739]
[1778219362886,46.57,79677.67,0.0,-0.98914,1e-05,1.24716]
[1778219367921,46.57,79676.65,0.0,-0.98916,1e-05,1.24571]
[1778219371949,46.57,79676.78,0.0,-0.98918,1e-05,1.24338]
[1778219376984,46.57,79678.4,0.0,-0.98915,1e-05,1.24569]
[1778219382020,46.57,79681.21,0.0,-0.98912,1e-05,1.2497]
[1778219387055,46.57,79679.54,0.0,-0.98914,1e-05,1.24732]
[1778219392090,46.57,79679.39,0.0,-0.98914,1e-05,1.2471]
[1778219397125,46.57,79680.51,0.0,-0.98912,1e-05,1.2487]
[1778219401153,46.57,79691.6,0.0,-0.98897,1e-05,1.26463]
[1778219402160,46.57,79694.14,0.0,-0.98893,1e-05,1.2683]
[1778219405183,46.57,79690.91,0.0,-0.98898,1e-05,1.26363]
[1778219407199,46.57,79687.57,0.0,-0.98902,1e-05,1.25882]
[1778219408850,46.57,79686.94,0.0,-0.98903,1e-05,1.25792]
[1778219412232,46.57,79684.54,0.0,-0.98907,1e-05,1.25447]
[1778219413449,46.57,79684.54,0.0,-0.98907,1e-05,1.25447]
[1778219418274,46.57,79689.13,0.0,-0.989,1e-05,1.26107]
[1778219424316,46.57,79688.05,0.0,-0.98902,1e-05,1.25951]
[1778219429351,46.57,79688.36,0.0,-0.98901,1e-05,1.25996]
[1778219431365,46.57,79689.04,0.0,-0.98903,1e-05,1.25841]
[1778219433379,46.57,79693.37,0.0,-0.98896,1e-05,1.26465]
[1778219434386,46.57,79699.11,0.0,-0.98888,1e-05,1.27295]
[1778219436400,46.57,79696.86,0.0,-0.98891,1e-05,1.26969]
[1778219441437,46.57,79696.06,0.0,-0.98892,1e-05,1.26853]
[1778219447479,46.57,79697.36,0.0,-0.98891,1e-05,1.27042]
[1778219452514,46.57,79697.09,0.0,-0.98891,1e-05,1.26996]
[1778219454644,46.57,79696.73,0.0,-0.98892,1e-05,1.26944]
[1778219460570,46.57,79696.02,0.0,-0.98893,1e-05,1.26841]
[1778219466612,46.57,79693.46,0.0,-0.98896,1e-05,1.26471]
[1778219472654,46.57,79691.7,0.0,-0.98899,1e-05,1.26217]
[1778219477689,46.57,79692.96,0.0,-0.98897,1e-05,1.26399]
[1778219482725,46.57,79691.8,0.0,-0.98899,1e-05,1.26232]
[1778219487760,46.57,79690.56,0.0,-0.989,1e-05,1.26053]
[1778219492795,46.57,79691.24,0.0,-0.98902,1e-05,1.25898]
[1778219497830,46.57,79691.08,0.0,-0.98902,1e-05,1.25875]
[1778219502865,46.57,79690.75,0.0,-0.98902,1e-05,1.25827]
[1778219508907,46.57,79691.28,0.0,-0.98902,1e-05,1.25903]
[1778219513942,46.57,79691.46,0.0,-0.98901,1e-05,1.25929]
[1778219518977,46.57,79691.32,0.0,-0.98901,1e-05,1.25909]
[1778219524020,46.57,79694.83,0.0,-0.98896,1e-05,1.26415]
[1778219529054,46.57,79694.47,0.0,-0.98897,1e-05,1.26363]
[1778219534089,46.57,79695.34,0.0,-0.98896,1e-05,1.26489]
[1778219539124,46.57,79694.0,0.0,-0.98898,1e-05,1.26295]
[1778219543152,46.57,79691.6,0.0,-0.98901,1e-05,1.25949]
[1778219548187,46.57,79692.12,0.0,-0.989,1e-05,1.26024]
[1778219553222,46.57,79689.41,0.0,-0.98906,1e-05,1.25382]
[1778219558257,46.57,79691.1,0.0,-0.98904,1e-05,1.25624]
[1778219563294,46.57,79689.78,0.0,-0.98906,1e-05,1.25435]
[1778219568338,46.57,79689.77,0.0,-0.98906,1e-05,1.25433]
[1778219573374,46.57,79690.75,0.0,-0.98904,1e-05,1.25574]
[1778219577402,46.57,79686.43,0.0,-0.98911,1e-05,1.24955]
[1778219580423,46.57,79683.45,0.0,-0.98915,1e-05,1.24529]
[1778219585458,46.57,79685.55,0.0,-0.98912,1e-05,1.24829]
[1778219590493,46.57,79682.5,0.0,-0.98916,1e-05,1.24394]
[1778219595530,46.57,79684.05,0.0,-0.98914,1e-05,1.24618]
[1778219604593,46.57,79684.21,0.0,-0.98914,1e-05,1.24648]
[1778219609628,46.57,79673.56,0.0,-0.98929,1e-05,1.23139]
[1778219611642,46.57,79670.23,0.0,-0.98935,1e-05,1.22425]
[1778219617684,46.57,79670.44,0.0,-0.98935,1e-05,1.22487]
[1778219619698,46.57,79667.98,0.0,-0.98938,1e-05,1.2215]
[1778219624733,46.57,79666.86,0.0,-0.98939,1e-05,1.22018]
[1778219629769,46.57,79664.89,0.0,-0.98942,1e-05,1.21766]
[1778219634804,46.58,79662.13,0.0,-0.98945,1e-05,1.21407]
[1778219639839,46.58,79663.65,0.0,-0.98943,1e-05,1.21646]
[1778219642860,46.58,79671.55,0.0,-0.98932,1e-05,1.2277]
[1778219645881,46.58,79673.01,0.0,-0.9893,1e-05,1.22984]
[1778219649909,46.58,79669.89,0.0,-0.98934,1e-05,1.22554]
[1778219654944,46.58,79667.9,0.0,-0.98937,1e-05,1.2229]
[1778219659979,46.58,79669.86,0.0,-0.98934,1e-05,1.22582]
[1778219665015,46.58,79671.75,0.0,-0.98931,1e-05,1.22862]
[1778219671058,46.59,79672.3,0.0,-0.98932,1e-05,1.22704]
[1778219676092,46.59,79671.98,0.0,-0.98932,1e-05,1.22673]
[1778219681127,46.59,79671.23,0.0,-0.98933,1e-05,1.22581]
[1778219687169,46.59,79671.06,0.0,-0.98933,1e-05,1.22574]
[1778219692204,46.59,79670.71,0.0,-0.98934,1e-05,1.2254]
[1778219696232,46.59,79667.04,0.0,-0.98939,1e-05,1.22037]
[1778219701267,46.59,79669.47,0.0,-0.98935,1e-05,1.22397]
[1778219706302,46.59,79669.73,0.0,-0.98935,1e-05,1.22449]
[1778219712344,46.59,79668.34,0.0,-0.98936,1e-05,1.22274]
[1778219717379,46.6,79668.98,0.0,-0.98935,1e-05,1.2238]
[1778219722414,46.6,79668.36,0.0,-0.98936,1e-05,1.22309]
[1778219730268,46.6,79667.66,0.0,-0.98937,1e-05,1.22224]
[1778219739533,46.6,79668.2,0.0,-0.98938,1e-05,1.22097]
[1778219744568,46.6,79668.06,0.0,-0.98938,1e-05,1.22094]
[1778219749603,46.6,79667.34,0.0,-0.98939,1e-05,1.22011]
[1778219754638,46.6,79667.36,0.0,-0.98938,1e-05,1.22031]
[1778219759673,46.61,79667.49,0.0,-0.98938,1e-05,1.22066]
[1778219764708,46.61,79667.07,0.0,-0.98938,1e-05,1.22024]
[1778219769744,46.73,79667.09,0.0,-0.98921,1e-05,1.23782]
[1778219774779,46.76,79667.07,0.0,-0.98917,1e-05,1.2419]
[1778219777801,46.78,79662.74,0.0,-0.9892,1e-05,1.23821]
[1778219782836,46.91,79660.94,0.0,-0.98904,1e-05,1.25419]
[1778219784850,46.92,79657.29,0.0,-0.98908,1e-05,1.25057]
[1778219789885,46.98,79656.52,0.0,-0.989,1e-05,1.25793]
[1778219791899,46.98,79656.54,0.0,-0.98902,1e-05,1.25615]
[1778219796934,47.01,79655.11,0.0,-0.989,1e-05,1.258]
[1778219797941,47.02,79649.62,0.0,-0.98907,1e-05,1.25096]
[1778219799184,47.02,79648.75,0.0,-0.98908,1e-05,1.24968]
[1778219799637,47.02,79648.75,0.0,-0.98908,1e-05,1.24968]
[1778219801969,47.07,79648.21,0.0,-0.98901,1e-05,1.25659]
[1778219802976,47.13,79645.37,0.0,-0.98898,1e-05,1.26019]
[1778219808013,47.19,79646.31,0.0,-0.98886,1e-05,1.27125]
[1778219813048,47.19,79646.63,0.0,-0.98886,1e-05,1.27126]
[1778219817076,47.19,79650.15,0.0,-0.98882,1e-05,1.27595]
[1778219822111,47.18,79654.34,0.0,-0.98876,1e-05,1.28148]
[1778219824125,47.18,79651.72,0.0,-0.9888,1e-05,1.27749]
[1778219829160,47.18,79652.04,0.0,-0.9888,1e-05,1.27742]
[1778219835202,47.17,79652.0,0.0,-0.98881,1e-05,1.27674]
[1778219840237,47.17,79651.86,0.0,-0.98882,1e-05,1.27602]
[1778219845273,47.17,79651.15,0.0,-0.98883,1e-05,1.27449]
[1778219850308,47.18,79650.89,0.0,-0.98882,1e-05,1.27611]
[1778219853329,47.2,79650.94,0.0,-0.98882,1e-05,1.2758]
[1778219858364,47.22,79652.45,0.0,-0.98876,1e-05,1.28159]
[1778219863399,47.25,79651.19,0.0,-0.98874,1e-05,1.28335]
[1778219869441,47.28,79651.12,0.0,-0.9887,1e-05,1.28751]
[1778219876490,47.31,79650.94,0.0,-0.98865,1e-05,1.29217]
[1778219881525,47.34,79645.49,0.0,-0.98869,1e-05,1.28775]
[1778219882532,47.34,79643.04,0.0,-0.98872,1e-05,1.28491]
[1778219887567,47.34,79642.78,0.0,-0.98873,1e-05,1.28421]
[1778219893612,47.34,79642.22,0.0,-0.98874,1e-05,1.28304]
[1778219895626,47.33,79639.82,0.0,-0.98878,1e-05,1.27946]
[1778219896633,47.33,79637.04,0.0,-0.98882,1e-05,1.27542]
[1778219899654,47.33,79633.73,0.0,-0.98887,1e-05,1.27056]
[1778219904689,47.33,79630.15,0.0,-0.98892,1e-05,1.2653]
[1778219909768,47.34,79627.69,0.0,-0.98894,1e-05,1.26323]
[1778219913798,47.34,79627.69,0.0,-0.98896,1e-05,1.26063]
[1778219918834,47.34,79626.48,0.0,-0.98898,1e-05,1.25887]
[1778219920870,47.34,79625.78,0.0,-0.98899,1e-05,1.25787]
[1778219920961,47.34,79625.61,0.0,-0.98899,1e-05,1.25762]
[1778219921855,47.34,79618.48,0.0,-0.98909,1e-05,1.24754]
[1778219924876,47.34,79617.77,0.0,-0.9891,1e-05,1.24671]
[1778219929911,47.34,79617.44,0.0,-0.9891,1e-05,1.24632]
[1778219934946,47.4,79618.12,0.0,-0.98901,1e-05,1.2557]
[1778219939981,47.43,79617.6,0.0,-0.98898,1e-05,1.25872]
[1778219945016,47.46,79616.71,0.0,-0.98895,1e-05,1.26117]
[1778219951060,47.48,79616.54,0.0,-0.98892,1e-05,1.26457]
[1778219954080,47.49,79609.69,0.0,-0.989,1e-05,1.2563]
[1778219955087,47.49,79607.19,0.0,-0.98904,1e-05,1.25276]
[1778219960122,47.49,79608.07,0.0,-0.98902,1e-05,1.25396]
[1778219965157,47.49,79607.9,0.0,-0.98903,1e-05,1.25367]
[1778219973214,47.49,79607.95,0.0,-0.98905,1e-05,1.2511]
[1778219978249,47.49,79609.06,0.0,-0.98903,1e-05,1.2526]
[1778219983284,47.49,79611.44,0.0,-0.989,1e-05,1.25587]
[1778219988319,47.49,79610.57,0.0,-0.98901,1e-05,1.25528]
[1778219996375,47.49,79609.4,0.0,-0.98903,1e-05,1.25347]
[1778219999396,47.49,79600.41,0.0,-0.98915,1e-05,1.24079]
[1778220000403,47.49,79595.99,0.0,-0.98921,1e-05,1.23462]
[1778220004449,47.49,79588.37,0.0,-0.98932,1e-05,1.22411]
[1778220005444,47.49,79575.67,0.0,-0.98949,1e-05,1.20668]
[1778220006451,47.5,79570.72,0.0,-0.98955,1e-05,1.20064]
[1778220007458,47.5,79566.93,0.0,-0.98959,1e-05,1.1963]
[1778220011318,47.51,79566.33,0.0,-0.98959,1e-05,1.19648]
[1778220012243,47.52,79565.92,0.0,-0.98959,1e-05,1.19683]
[1778220012344,47.52,79566.11,0.0,-0.98958,1e-05,1.19727]
[1778220017528,47.52,79564.9,0.0,-0.98959,1e-05,1.19609]
[1778220019542,47.53,79554.49,0.0,-0.98973,1e-05,1.18222]
[1778220020549,47.53,79552.09,0.0,-0.98975,1e-05,1.18019]
[1778220023571,47.56,79546.65,0.0,-0.98979,1e-05,1.17661]
[1778220026592,47.58,79544.77,0.0,-0.98978,1e-05,1.17694]
[1778220031627,47.6,79544.14,0.0,-0.98979,1e-05,1.17556]
[1778220033563,47.6,79542.79,0.0,-0.98981,1e-05,1.1739]
[1778220034670,47.61,79542.66,0.0,-0.9898,1e-05,1.17514]
[1778220034719,47.61,79542.63,0.0,-0.98979,1e-05,1.17524]
[1778220036666,47.61,79532.29,0.0,-0.98993,1e-05,1.16176]
[1778220037673,47.62,79515.45,0.0,-0.99013,1e-05,1.14126]
[1778220038680,47.64,79511.19,0.0,-0.99016,1e-05,1.13772]
[1778220041701,47.68,79508.45,0.0,-0.99014,1e-05,1.1402]
[1778220043715,47.72,79502.02,0.0,-0.99018,1e-05,1.1359]
[1778220045729,47.75,79498.55,0.0,-0.99018,1e-05,1.13562]
[1778220047749,47.78,79489.02,0.0,-0.99026,1e-05,1.12756]
[1778220048753,47.78,79479.3,0.0,-0.99038,1e-05,1.11532]
[1778220049764,47.8,79467.37,0.0,-0.9905,1e-05,1.10263]
[1778220050768,47.8,79465.29,0.0,-0.99053,1e-05,1.10028]
[1778220053789,47.81,79461.28,0.0,-0.99057,1e-05,1.09606]
[1778220055803,47.81,79457.53,0.0,-0.99061,1e-05,1.09192]
[1778220057818,47.82,79461.67,0.0,-0.99055,1e-05,1.0977]
[1778220059832,47.82,79464.11,0.0,-0.99052,1e-05,1.10134]
[1778220060839,47.83,79468.31,0.0,-0.99046,1e-05,1.10693]
[1778220065876,47.84,79462.36,0.0,-0.99052,1e-05,1.10073]
[1778220067890,47.84,79457.64,0.0,-0.99057,1e-05,1.09535]
[1778220072926,47.85,79462.12,0.0,-0.9905,1e-05,1.10243]
[1778220073896,47.85,79462.12,0.0,-0.9905,1e-05,1.10243]
[1778220075947,47.86,79469.46,0.0,-0.99041,1e-05,1.11257]
[1778220077208,47.86,79469.46,0.0,-0.99041,1e-05,1.11257]
[1778220077309,47.86,79469.82,0.0,-0.9904,1e-05,1.11354]
[1778220078968,47.86,79476.27,0.0,-0.99031,1e-05,1.12202]
[1778220080982,47.87,79463.16,0.0,-0.99047,1e-05,1.10581]
[1778220081989,47.87,79462.78,0.0,-0.99047,1e-05,1.1056]
[1778220083586,47.93,79462.43,0.0,-0.9904,1e-05,1.11279]
[1778220086017,47.94,79458.09,0.0,-0.99045,1e-05,1.10804]
[1778220087025,47.94,79452.65,0.0,-0.99051,1e-05,1.10142]
[1778220088031,47.94,79447.99,0.0,-0.99057,1e-05,1.09582]
[1778220089038,47.95,79444.88,0.0,-0.9906,1e-05,1.09269]
[1778220090045,47.95,79447.97,0.0,-0.99056,1e-05,1.09684]
[1778220091053,47.95,79449.36,0.0,-0.99056,1e-05,1.09656]
[1778220093731,47.95,79448.85,0.0,-0.99056,1e-05,1.09647]
[1778220094394,47.95,79448.85,0.0,-0.99056,1e-05,1.09647]
[1778220095082,47.96,79449.2,0.0,-0.99055,1e-05,1.09747]
[1778220100118,47.97,79448.01,0.0,-0.99055,1e-05,1.09737]
[1778220102132,47.97,79450.81,0.0,-0.99051,1e-05,1.10144]
[1778220103140,47.98,79453.81,0.0,-0.99047,1e-05,1.1055]
[1778220104146,47.98,79458.58,0.0,-0.99041,1e-05,1.11181]
[1778220106160,47.98,79459.31,0.0,-0.99039,1e-05,1.11326]
[1778220108174,47.99,79462.18,0.0,-0.99035,1e-05,1.11741]
[1778220113209,48.0,79462.12,0.0,-0.99034,1e-05,1.11856]
[1778220118244,48.01,79464.18,0.0,-0.9903,1e-05,1.12264]
[1778220121265,48.01,79469.26,0.0,-0.99023,1e-05,1.12987]
[1778220123279,48.01,79472.97,0.0,-0.99018,1e-05,1.13487]
[1778220127307,48.09,79478.88,0.0,-0.99001,1e-05,1.15229]
[1778220128314,48.09,79487.88,0.0,-0.98989,1e-05,1.16425]
[1778220129322,48.09,79488.58,0.0,-0.98988,1e-05,1.16532]
[1778220135364,48.1,79490.25,0.0,-0.98985,1e-05,1.1684]
[1778220138386,48.11,79487.6,0.0,-0.98988,1e-05,1.16599]
[1778220141774,48.11,79487.99,0.0,-0.98986,1e-05,1.16757]
[1778220142414,48.12,79487.64,0.0,-0.98986,1e-05,1.16725]
[1778220148456,48.12,79489.0,0.0,-0.98984,1e-05,1.16984]
[1778220153491,48.13,79488.37,0.0,-0.98986,1e-05,1.16723]
[1778220159533,48.13,79489.17,0.0,-0.98984,1e-05,1.16904]
[1778220161955,48.13,79489.59,0.0,-0.98983,1e-05,1.16972]
[1778220162051,48.13,79492.89,0.0,-0.98979,1e-05,1.1742]
[1778220167589,48.14,79493.58,0.0,-0.98977,1e-05,1.17581]
[1778220169603,48.14,79489.87,0.0,-0.98982,1e-05,1.17113]
[1778220171617,48.14,79486.12,0.0,-0.98987,1e-05,1.16644]
[1778220176652,48.15,79488.25,0.0,-0.98983,1e-05,1.17053]
[1778220181687,48.16,79488.47,0.0,-0.98982,1e-05,1.17141]
[1778220186723,48.16,79489.82,0.0,-0.98979,1e-05,1.17375]
[1778220191758,48.16,79489.91,0.0,-0.98979,1e-05,1.17441]
[1778220196793,48.17,79488.4,0.0,-0.9898,1e-05,1.17294]
[1778220201828,48.17,79482.41,0.0,-0.98987,1e-05,1.16559]
[1778220204849,48.18,79479.39,0.0,-0.9899,1e-05,1.16267]
[1778220207870,48.18,79482.53,0.0,-0.98986,1e-05,1.16717]
[1778220208877,48.18,79485.34,0.0,-0.98982,1e-05,1.17098]
[1778220211898,48.19,79487.83,0.0,-0.98981,1e-05,1.17217]
[1778220213912,48.19,79490.67,0.0,-0.98977,1e-05,1.17613]
[1778220214919,48.19,79498.86,0.0,-0.98966,1e-05,1.18711]
[1778220215926,48.19,79502.16,0.0,-0.98961,1e-05,1.19159]
[1778220220961,48.19,79503.64,0.0,-0.98959,1e-05,1.19393]
[1778220225996,48.2,79507.45,0.0,-0.98954,1e-05,1.1994]
[1778220228761,48.2,79507.84,0.0,-0.98953,1e-05,1.20005]
[1778220234057,48.2,79507.64,0.0,-0.98953,1e-05,1.20017]
[1778220239092,48.2,79510.65,0.0,-0.98949,1e-05,1.20455]
[1778220244127,48.2,79509.66,0.0,-0.9895,1e-05,1.20352]
[1778220249162,48.21,79510.05,0.0,-0.98949,1e-05,1.20436]
[1778220254197,48.21,79510.66,0.0,-0.98948,1e-05,1.2055]
[1778220259232,48.21,79510.81,0.0,-0.98947,1e-05,1.20602]
[1778220260239,48.21,79525.53,0.0,-0.98927,1e-05,1.22608]
[1778220261246,48.21,79534.51,0.0,-0.98915,1e-05,1.23847]
[1778220262253,48.21,79534.24,0.0,-0.98915,1e-05,1.23812]
[1778220263260,48.21,79534.26,0.0,-0.98915,1e-05,1.23816]
[1778220268296,48.21,79530.62,0.0,-0.9892,1e-05,1.23319]
[1778220271319,48.21,79534.04,0.0,-0.98918,1e-05,1.23543]
[1778220272326,48.21,79537.73,0.0,-0.98912,1e-05,1.24054]
[1778220274368,48.21,79537.44,0.0,-0.98913,1e-05,1.24015]
[1778220276569,48.21,79537.38,0.0,-0.98913,1e-05,1.24009]
[1778220277361,48.21,79537.33,0.0,-0.98913,1e-05,1.24003]
[1778220282402,48.21,79537.22,0.0,-0.98913,1e-05,1.23991]
[1778220287437,48.21,79536.13,0.0,-0.98915,1e-05,1.23843]
[1778220292472,48.21,79533.34,0.0,-0.98918,1e-05,1.23463]
[1778220296500,48.21,79526.85,0.0,-0.98927,1e-05,1.22579]
[1778220301535,48.22,79526.48,0.0,-0.98927,1e-05,1.22616]
[1778220304556,48.22,79530.27,0.0,-0.98922,1e-05,1.23143]
[1778220307577,48.23,79525.27,0.0,-0.98928,1e-05,1.22538]
[1778220312612,48.26,79524.74,0.0,-0.98924,1e-05,1.22844]
[1778220317647,48.28,79524.4,0.0,-0.98921,1e-05,1.23173]
[1778220322682,48.31,79524.25,0.0,-0.98918,1e-05,1.23524]
[1778220324696,48.32,79526.84,0.0,-0.98913,1e-05,1.24028]
[1778220329731,48.33,79525.75,0.0,-0.98913,1e-05,1.23953]
[1778220331745,48.33,79519.32,0.0,-0.98924,1e-05,1.22821]
[1778220332757,48.33,79516.32,0.0,-0.98927,1e-05,1.22487]
[1778220334769,48.34,79508.1,0.0,-0.98937,1e-05,1.21521]
[1778220335776,48.35,79507.25,0.0,-0.98937,1e-05,1.21483]
[1778220338797,48.36,79497.94,0.0,-0.98948,1e-05,1.20387]
[1778220339804,48.37,79492.06,0.0,-0.98955,1e-05,1.19677]
[1778220340811,48.37,79489.08,0.0,-0.98958,1e-05,1.19359]
[1778220344133,48.38,79488.43,0.0,-0.98958,1e-05,1.19361]
[1778220344839,48.38,79478.47,0.0,-0.98971,1e-05,1.18056]
[1778220345846,48.38,79478.76,0.0,-0.98971,1e-05,1.18106]
[1778220351481,48.39,79476.99,0.0,-0.98972,1e-05,1.17985]
[1778220351582,48.39,79476.23,0.0,-0.98973,1e-05,1.17907]
[1778220356923,48.4,79478.49,0.0,-0.98969,1e-05,1.18259]
[1778220360951,48.4,79483.29,0.0,-0.98963,1e-05,1.18936]
[1778220364979,48.4,79486.08,0.0,-0.98959,1e-05,1.1934]
[1778220370014,48.4,79484.49,0.0,-0.9896,1e-05,1.19167]
[1778220375049,48.41,79482.7,0.0,-0.98962,1e-05,1.18967]
[1778220378070,48.41,79488.91,0.0,-0.98954,1e-05,1.19819]
[1778220379077,48.41,79491.51,0.0,-0.9895,1e-05,1.20173]
[1778220384112,48.41,79491.86,0.0,-0.9895,1e-05,1.20249]
[1778220385119,48.41,79494.86,0.0,-0.98946,1e-05,1.20658]
[1778220388820,48.41,79496.68,0.0,-0.98943,1e-05,1.20917]
[1778220389150,48.41,79497.75,0.0,-0.98941,1e-05,1.21065]
[1778220394185,48.41,79495.85,0.0,-0.98946,1e-05,1.20584]
[1778220398213,48.42,79498.41,0.0,-0.98942,1e-05,1.20949]
[1778220399220,48.42,79510.27,0.0,-0.98926,1e-05,1.2256]
[1778220400227,48.42,79510.44,0.0,-0.98926,1e-05,1.22585]
[1778220405262,48.42,79509.33,0.0,-0.98927,1e-05,1.22441]
[1778220410298,48.42,79507.7,0.0,-0.9893,1e-05,1.22231]
[1778220415333,48.42,79507.89,0.0,-0.98929,1e-05,1.22269]
[1778220419361,48.42,79511.31,0.0,-0.98924,1e-05,1.22745]
[1778220421952,48.42,79510.12,0.0,-0.98926,1e-05,1.22587]
[1778220423389,48.42,79514.3,0.0,-0.9892,1e-05,1.23162]
[1778220428425,48.42,79515.21,0.0,-0.98919,1e-05,1.23292]
[1778220433460,48.42,79514.78,0.0,-0.9892,1e-05,1.23238]
[1778220436481,48.43,79511.47,0.0,-0.98923,1e-05,1.22863]
[1778220441516,48.45,79509.78,0.0,-0.98922,1e-05,1.23003]
[1778220446551,48.48,79510.41,0.0,-0.98917,1e-05,1.23459]
[1778220448565,48.49,79512.9,0.0,-0.98913,1e-05,1.23875]
[1778220450579,48.49,79516.12,0.0,-0.98909,1e-05,1.24318]
[1778220457628,48.49,79514.7,0.0,-0.98913,1e-05,1.2387]
[1778220462663,48.49,79514.88,0.0,-0.98912,1e-05,1.23896]
[1778220467702,48.49,79513.15,0.0,-0.98915,1e-05,1.23662]
[1778220472737,48.49,79514.55,0.0,-0.98913,1e-05,1.23857]
[1778220477772,48.49,79515.0,0.0,-0.98912,1e-05,1.23921]
[1778220482807,48.49,79515.42,0.0,-0.98912,1e-05,1.2398]
[1778220487842,48.49,79513.94,0.0,-0.98914,1e-05,1.2378]
[1778220492877,48.49,79516.53,0.0,-0.9891,1e-05,1.24139]
[1778220497912,48.49,79515.15,0.0,-0.98912,1e-05,1.2395]
[1778220502947,48.49,79512.97,0.0,-0.98915,1e-05,1.23654]
[1778220507982,48.51,79513.02,0.0,-0.98912,1e-05,1.23955]
[1778220511003,48.52,79513.86,0.0,-0.98912,1e-05,1.23892]
[1778220516038,48.53,79514.86,0.0,-0.98909,1e-05,1.24249]
[1778220521073,48.53,79514.53,0.0,-0.98909,1e-05,1.24204]
[1778220526108,48.53,79515.58,0.0,-0.98908,1e-05,1.24348]
[1778220529131,48.53,79512.92,0.0,-0.98911,1e-05,1.2398]
[1778220530137,48.53,79502.78,0.0,-0.98925,1e-05,1.22595]
[1778220531144,48.53,79504.53,0.0,-0.98923,1e-05,1.22836]
[1778220536179,48.53,79503.66,0.0,-0.98924,1e-05,1.22728]
[1778220538193,48.53,79495.41,0.0,-0.98935,1e-05,1.21614]
[1778220539200,48.53,79489.13,0.0,-0.98943,1e-05,1.20772]
[1778220540207,48.53,79484.81,0.0,-0.98949,1e-05,1.20198]
[1778220541590,48.53,79484.81,0.0,-0.98949,1e-05,1.20198]
[1778220542574,48.53,79484.73,0.0,-0.98949,1e-05,1.20195]
[1778220542675,48.53,79484.65,0.0,-0.98949,1e-05,1.20191]
[1778220545243,48.54,79472.16,0.0,-0.98965,1e-05,1.18548]
[1778220546250,48.54,79464.15,0.0,-0.98976,1e-05,1.17502]
[1778220547257,48.54,79464.57,0.0,-0.98975,1e-05,1.17569]
[1778220552292,48.54,79464.27,0.0,-0.98975,1e-05,1.17589]
[1778220555317,48.55,79466.81,0.0,-0.98971,1e-05,1.17959]
[1778220558343,48.55,79469.19,0.0,-0.98968,1e-05,1.18306]
[1778220559348,48.55,79479.13,0.0,-0.98954,1e-05,1.19636]
[1778220560355,48.55,79490.27,0.0,-0.98939,1e-05,1.21137]
[1778220561362,48.55,79491.75,0.0,-0.98937,1e-05,1.21341]
[1778220566397,48.55,79491.66,0.0,-0.98937,1e-05,1.21351]
[1778220569418,48.55,79482.63,0.0,-0.98949,1e-05,1.20151]
[1778220570425,48.55,79477.08,0.0,-0.98957,1e-05,1.19417]
[1778220571432,48.55,79477.71,0.0,-0.98958,1e-05,1.19263]
[1778220572759,48.55,79477.71,0.0,-0.98958,1e-05,1.19263]
[1778220573230,48.55,79478.55,0.0,-0.98956,1e-05,1.1939]
[1778220575460,48.56,79478.59,0.0,-0.98956,1e-05,1.1941]
[1778220576467,48.56,79491.23,0.0,-0.98939,1e-05,1.2111]
[1778220577475,48.56,79491.75,0.0,-0.98939,1e-05,1.21184]
[1778220580495,48.56,79495.19,0.0,-0.98934,1e-05,1.21659]
[1778220585530,48.56,79495.9,0.0,-0.98933,1e-05,1.21771]
[1778220586537,48.56,79499.48,0.0,-0.98928,1e-05,1.22259]
[1778220587544,48.56,79502.08,0.0,-0.98924,1e-05,1.22614]
[1778220588551,48.56,79504.92,0.0,-0.98921,1e-05,1.23002]
[1778220592579,48.56,79507.36,0.0,-0.98917,1e-05,1.23337]
[1778220595600,48.56,79502.83,0.0,-0.98923,1e-05,1.22719]
[1778220600635,48.56,79503.65,0.0,-0.98922,1e-05,1.22836]
[1778220605671,48.56,79502.74,0.0,-0.98923,1e-05,1.22717]
[1778220610708,48.56,79501.99,0.0,-0.98924,1e-05,1.2262]
[1778220612723,48.56,79490.3,0.0,-0.9894,1e-05,1.21041]
[1778220614737,48.56,79488.96,0.0,-0.98942,1e-05,1.20867]
[1778220617689,48.56,79490.1,0.0,-0.9894,1e-05,1.2103]
[1778220622793,48.56,79490.97,0.0,-0.98939,1e-05,1.2117]
[1778220624808,48.56,79488.05,0.0,-0.98943,1e-05,1.20789]
[1778220627566,48.56,79489.03,0.0,-0.98941,1e-05,1.20925]
[1778220627828,48.57,79488.97,0.0,-0.98941,1e-05,1.20926]
[1778220630849,48.57,79492.27,0.0,-0.98937,1e-05,1.21382]
[1778220631856,48.57,79492.44,0.0,-0.98939,1e-05,1.21159]
[1778220636891,48.57,79492.72,0.0,-0.98938,1e-05,1.21215]
[1778220640919,48.57,79499.13,0.0,-0.98929,1e-05,1.22094]
[1778220645954,48.57,79500.38,0.0,-0.98927,1e-05,1.22272]
[1778220650989,48.57,79501.53,0.0,-0.98926,1e-05,1.22434]
[1778220654011,48.57,79504.72,0.0,-0.98921,1e-05,1.22871]
[1778220657034,48.57,79507.31,0.0,-0.98918,1e-05,1.23227]
[1778220660054,48.57,79510.3,0.0,-0.98914,1e-05,1.23635]
[1778220664082,48.57,79515.25,0.0,-0.98907,1e-05,1.24315]
[1778220665089,48.57,79518.51,0.0,-0.98903,1e-05,1.24763]
[1778220670124,48.57,79517.02,0.0,-0.98905,1e-05,1.24558]
[1778220671472,48.57,79517.02,0.0,-0.98905,1e-05,1.24558]
[1778220677175,48.57,79518.72,0.0,-0.98902,1e-05,1.24792]
[1778220683217,48.57,79518.9,0.0,-0.98902,1e-05,1.24817]
[1778220688252,48.57,79520.62,0.0,-0.989,1e-05,1.25055]
[1778220691273,48.57,79521.32,0.0,-0.98901,1e-05,1.24897]
[1778220696308,48.57,79524.58,0.0,-0.98896,1e-05,1.25348]
[1778220701343,48.57,79527.34,0.0,-0.98893,1e-05,1.2573]
[1778220706378,48.57,79528.12,0.0,-0.98891,1e-05,1.25839]
[1778220711413,48.57,79527.67,0.0,-0.98892,1e-05,1.25776]
[1778220716448,48.57,79527.78,0.0,-0.98892,1e-05,1.25791]
[1778220719469,48.57,79530.67,0.0,-0.98888,1e-05,1.26193]
[1778220723497,48.57,79533.11,0.0,-0.98884,1e-05,1.26533]
[1778220727525,48.57,79536.68,0.0,-0.98879,1e-05,1.27032]
[1778220732560,48.57,79544.58,0.0,-0.98868,1e-05,1.28142]
[1778220733567,48.57,79548.01,0.0,-0.98863,1e-05,1.28626]
[1778220734574,48.57,79551.16,0.0,-0.98859,1e-05,1.29072]
[1778220739609,48.57,79552.08,0.0,-0.98858,1e-05,1.29202]
[1778220740616,48.57,79555.69,0.0,-0.98853,1e-05,1.29715]
[1778220745651,48.57,79554.55,0.0,-0.98854,1e-05,1.29553]
[1778220750762,48.57,79555.51,0.0,-0.98853,1e-05,1.29689]
[1778220756729,48.57,79552.74,0.0,-0.98859,1e-05,1.29035]
[1778220759750,48.57,79555.68,0.0,-0.98855,1e-05,1.29452]
[1778220761766,48.57,79559.78,0.0,-0.98849,1e-05,1.30036]
[1778220762773,48.57,79562.6,0.0,-0.98845,1e-05,1.30439]
[1778220767808,48.57,79564.48,0.0,-0.98842,1e-05,1.30708]
[1778220772843,48.57,79564.97,0.0,-0.98841,1e-05,1.30778]
[1778220777878,48.57,79564.96,0.0,-0.98841,1e-05,1.30777]
[1778220779892,48.57,79567.64,0.0,-0.98838,1e-05,1.31161]
[1778220784927,48.57,79568.09,0.0,-0.98837,1e-05,1.31226]
[1778220789963,48.57,79569.1,0.0,-0.98835,1e-05,1.31371]
[1778220792984,48.57,79574.46,0.0,-0.98828,1e-05,1.32143]
[1778220793991,48.57,79579.18,0.0,-0.98821,1e-05,1.32827]
[1778220796016,48.57,79583.63,0.0,-0.98814,1e-05,1.33474]
[1778220797018,48.57,79591.81,0.0,-0.98802,1e-05,1.34669]
[1778220798025,48.57,79592.98,0.0,-0.988,1e-05,1.34841]
[1778220803060,48.57,79596.02,0.0,-0.98796,1e-05,1.35288]
[1778220807088,48.57,79599.66,0.0,-0.9879,1e-05,1.35824]
[1778220811116,48.57,79600.41,0.0,-0.98792,1e-05,1.35666]
[1778220816151,48.57,79600.98,0.0,-0.98791,1e-05,1.3575]
[1778220817158,48.57,79608.25,0.0,-0.9878,2e-05,1.36826]
[1778220818165,48.57,79610.13,0.0,-0.98777,2e-05,1.37106]
[1778220823200,48.57,79608.37,0.0,-0.9878,2e-05,1.36844]
[1778220826221,48.57,79601.82,0.0,-0.98789,2e-05,1.35874]
[1778220827228,48.57,79599.35,0.0,-0.98793,1e-05,1.35509]
[1778220832263,48.57,79597.55,0.0,-0.98796,1e-05,1.35244]
[1778220837298,48.57,79584.27,0.0,-0.98816,1e-05,1.333]
[1778220838305,48.57,79583.25,0.0,-0.98817,1e-05,1.33152]
[1778220841326,48.57,79586.03,0.0,-0.98813,1e-05,1.33557]
[1778220847088,48.57,79584.36,0.0,-0.98815,1e-05,1.33314]
[1778220847189,48.57,79584.34,0.0,-0.98815,1e-05,1.33311]
[1778220852404,48.57,79584.39,0.0,-0.98815,1e-05,1.33318]
[1778220857439,48.57,79584.79,0.0,-0.98815,1e-05,1.33376]
[1778220862474,48.57,79585.02,0.0,-0.98814,1e-05,1.3341]
[1778220868516,48.57,79585.3,0.0,-0.98814,1e-05,1.3345]
[1778220871537,48.57,79586.32,0.0,-0.98815,1e-05,1.33332]
[1778220874558,48.57,79589.04,0.0,-0.98811,1e-05,1.33729]
[1778220875565,48.57,79592.46,0.0,-0.98806,1e-05,1.34229]
[1778220877579,48.57,79596.05,0.0,-0.988,1e-05,1.34755]
[1778220882614,48.57,79595.5,0.0,-0.98801,1e-05,1.34674]
[1778220885635,48.57,79598.01,0.0,-0.98797,1e-05,1.35043]
[1778220890670,48.57,79596.61,0.0,-0.988,1e-05,1.34837]
[1778220895705,48.57,79596.92,0.0,-0.98799,1e-05,1.34883]
[1778220900740,48.57,79595.11,0.0,-0.98802,1e-05,1.34617]
[1778220905775,48.57,79597.06,0.0,-0.98799,1e-05,1.34903]
[1778220910810,48.57,79602.53,0.0,-0.98791,2e-05,1.35709]
[1778220915845,48.57,79603.13,0.0,-0.9879,2e-05,1.35797]
[1778220920880,48.57,79605.12,0.0,-0.98787,2e-05,1.36092]
[1778220925915,48.57,79606.21,0.0,-0.98785,2e-05,1.36253]
[1778220930950,48.57,79605.8,0.0,-0.98786,2e-05,1.36192]
[1778220931957,48.57,79605.85,0.0,-0.98788,2e-05,1.3593]
[1778220936992,48.57,79605.49,0.0,-0.98789,2e-05,1.35876]
[1778220942030,48.57,79605.55,0.0,-0.98788,2e-05,1.35885]
[1778220945051,48.57,79611.99,0.0,-0.98779,2e-05,1.3684]
[1778220948072,48.57,79614.87,0.0,-0.98774,2e-05,1.37268]
[1778220953107,48.57,79615.31,0.0,-0.98774,2e-05,1.37334]
[1778220958143,48.57,79615.88,0.0,-0.98773,2e-05,1.37419]
[1778220960158,48.57,79623.24,0.0,-0.98762,2e-05,1.3852]
[1778220963178,48.57,79624.16,0.0,-0.9876,2e-05,1.38658]
[1778220964185,48.57,79620.28,0.0,-0.98766,2e-05,1.38077]
[1778220967206,48.57,79617.3,0.0,-0.98771,2e-05,1.37631]
[1778220972241,48.57,79618.69,0.0,-0.98769,2e-05,1.37839]
[1778220975262,48.57,79622.73,0.0,-0.98762,2e-05,1.38444]
[1778220980263,48.57,79620.53,0.0,-0.98766,2e-05,1.38114]
[1778220981206,48.57,79618.59,0.0,-0.98769,2e-05,1.37824]
[1778220981304,48.57,79618.03,0.0,-0.9877,2e-05,1.3774]
[1778220986339,48.57,79620.1,0.0,-0.98766,2e-05,1.3805]
[1778220986801,48.57,79620.1,0.0,-0.98766,2e-05,1.3805]
[1778220996409,48.57,79620.34,0.0,-0.98768,2e-05,1.37813]
[1778221001444,48.57,79624.05,0.0,-0.98763,2e-05,1.38368]
[1778221007486,48.57,79624.03,0.0,-0.98763,2e-05,1.38365]
[1778221011514,48.57,79627.37,0.0,-0.98758,2e-05,1.38867]
[1778221016549,48.57,79628.22,0.0,-0.98756,2e-05,1.38995]
[1778221020580,48.57,79628.45,0.0,-0.98756,2e-05,1.3903]
[1778221026619,48.57,79628.26,0.0,-0.98756,2e-05,1.39001]
[1778221031654,48.57,79628.23,0.0,-0.98756,2e-05,1.38996]
[1778221036689,48.57,79629.47,0.0,-0.98754,2e-05,1.39183]
[1778221042731,48.57,79629.68,0.0,-0.98754,2e-05,1.39215]
[1778221045752,48.57,79637.48,0.0,-0.98742,2e-05,1.40395]
[1778221046759,48.57,79635.31,0.0,-0.98745,2e-05,1.40066]
[1778221047766,48.57,79632.21,0.0,-0.9875,2e-05,1.39597]
[1778221050787,48.57,79629.09,0.0,-0.98755,2e-05,1.39126]
[1778221051794,48.57,79629.19,0.0,-0.98757,2e-05,1.38867]
[1778221055822,48.57,79622.79,0.0,-0.98767,2e-05,1.37906]
[1778221056829,48.57,79619.74,0.0,-0.98772,2e-05,1.3745]
[1778221061865,48.57,79618.46,0.0,-0.98774,2e-05,1.37259]
[1778221066900,48.57,79618.98,0.0,-0.98773,2e-05,1.37337]
[1778221071935,48.57,79618.25,0.0,-0.98774,2e-05,1.37228]
[1778221076970,48.57,79618.02,0.0,-0.98774,2e-05,1.37194]
[1778221082006,48.57,79618.97,0.0,-0.98773,2e-05,1.37336]
[1778221086035,48.57,79628.91,0.0,-0.98758,2e-05,1.38824]
[1778221087042,48.57,79633.7,0.0,-0.9875,2e-05,1.39547]
[1778221092077,48.57,79634.62,0.0,-0.98749,2e-05,1.39686]
[1778221097112,48.57,79633.79,0.0,-0.9875,2e-05,1.3956]
[1778221099126,48.57,79629.27,0.0,-0.98757,2e-05,1.38879]
[1778221104162,48.57,79626.7,0.0,-0.98761,2e-05,1.38492]
[1778221105169,48.57,79622.76,0.0,-0.98767,2e-05,1.37902]
[1778221106176,48.57,79620.29,0.0,-0.98771,2e-05,1.37533]
[1778221111211,48.57,79620.37,0.0,-0.98773,2e-05,1.37272]
[1778221118260,48.57,79621.7,0.0,-0.98771,2e-05,1.3747]
[1778221121281,48.57,79629.05,0.0,-0.9876,2e-05,1.38571]
[1778221124302,48.57,79633.57,0.0,-0.98753,2e-05,1.39252]
[1778221125309,48.57,79638.07,0.0,-0.98746,2e-05,1.39932]
[1778221127323,48.57,79639.01,0.0,-0.98744,2e-05,1.40074]
[1778221131351,48.57,79636.64,0.0,-0.98748,2e-05,1.39715]
[1778221136386,48.57,79635.54,0.0,-0.9875,2e-05,1.39549]
[1778221141421,48.57,79634.78,0.0,-0.98751,2e-05,1.39434]
[1778221147463,48.57,79634.46,0.0,-0.98751,2e-05,1.39386]
[1778221151491,48.57,79637.89,0.0,-0.98746,2e-05,1.39905]
[1778221156526,48.57,79636.78,0.0,-0.98748,2e-05,1.39737]
[1778221158540,48.57,79639.61,0.0,-0.98743,2e-05,1.40165]
[1778221163576,48.57,79638.06,0.0,-0.98746,2e-05,1.3993]
[1778221166597,48.57,79634.83,0.0,-0.98751,2e-05,1.39442]
[1778221167604,48.57,79632.26,0.0,-0.98755,2e-05,1.39054]
[1778221169618,48.57,79629.88,0.0,-0.98759,2e-05,1.38696]
[1778221170625,48.57,79633.96,0.0,-0.98752,2e-05,1.39311]
[1778221171632,48.57,79633.9,0.0,-0.98755,2e-05,1.39027]
[1778221176667,48.57,79633.75,0.0,-0.98755,2e-05,1.39004]
[1778221188751,48.57,79633.15,0.0,-0.98756,2e-05,1.38914]
[1778221193786,48.57,79636.06,0.0,-0.98751,2e-05,1.39352]
[1778221195804,48.57,79623.2,0.0,-0.98771,2e-05,1.37422]
[1778221196809,48.57,79606.35,0.0,-0.98797,1e-05,1.34924]
[1778221197816,48.57,79599.94,0.0,-0.98806,1e-05,1.33984]
[1778221199830,48.57,79599.89,0.0,-0.98806,1e-05,1.33976]
[1778221201844,48.57,79608.01,0.0,-0.98794,1e-05,1.35169]
[1778221202851,48.57,79610.05,0.0,-0.98791,2e-05,1.3547]
[1778221207886,48.57,79609.6,0.0,-0.98792,2e-05,1.35403]
[1778221212924,48.57,79610.02,0.0,-0.98791,2e-05,1.35465]
[1778221217959,48.57,79610.63,0.0,-0.9879,2e-05,1.35555]
[1778221221987,48.57,79607.19,0.0,-0.98795,1e-05,1.35048]
[1778221226015,48.57,79610.19,0.0,-0.98791,2e-05,1.3549]
[1778221231050,48.57,79615.91,0.0,-0.98785,2e-05,1.36066]
[1778221231678,48.57,79615.91,0.0,-0.98785,2e-05,1.36066]
[1778221232065,48.57,79618.3,0.0,-0.98781,2e-05,1.3642]
[1778221237094,48.57,79618.12,0.0,-0.98781,2e-05,1.36393]
[1778221239107,48.57,79620.77,0.0,-0.98777,2e-05,1.36787]
[1778221241342,48.57,79622.98,0.0,-0.98774,2e-05,1.37116]
[1778221246156,48.57,79619.63,0.0,-0.98779,2e-05,1.36618]
[1778221251196,48.57,79618.5,0.0,-0.98781,2e-05,1.3645]
[1778221256231,48.57,79618.47,0.0,-0.98781,2e-05,1.36445]
[1778221261266,48.57,79618.71,0.0,-0.9878,2e-05,1.36481]
[1778221266301,48.57,79618.27,0.0,-0.98781,2e-05,1.36416]
[1778221271338,48.57,79617.84,0.0,-0.98782,2e-05,1.36352]
[1778221276373,48.57,79617.93,0.0,-0.98781,2e-05,1.36365]
[1778221279395,48.57,79615.22,0.0,-0.98786,2e-05,1.35963]
[1778221280402,48.57,79612.6,0.0,-0.98789,2e-05,1.35576]
[1778221285437,48.57,79608.18,0.0,-0.98796,1e-05,1.34924]
[1778221286444,48.57,79602.66,0.0,-0.98804,1e-05,1.34114]
[1778221288458,48.57,79600.47,0.0,-0.98808,1e-05,1.33793]
[1778221293493,48.57,79598.63,0.0,-0.98813,1e-05,1.33257]
[1778221295507,48.57,79595.78,0.0,-0.98817,1e-05,1.32842]
[1778221296515,48.57,79595.78,0.0,-0.98817,1e-05,1.32842]
[1778221296535,48.57,79596.0,0.0,-0.98817,1e-05,1.32874]
[1778221301549,48.57,79599.02,0.0,-0.98812,1e-05,1.33314]
[1778221306584,48.57,79599.8,0.0,-0.98811,1e-05,1.33428]
[1778221309605,48.57,79602.37,0.0,-0.98807,1e-05,1.33803]
[1778221310612,48.57,79605.47,0.0,-0.98802,1e-05,1.34257]
[1778221318670,48.57,79607.8,0.0,-0.98799,1e-05,1.34599]
[1778221323707,48.57,79606.16,0.0,-0.98801,1e-05,1.34358]
[1778221328740,48.57,79607.54,0.0,-0.98799,1e-05,1.34561]
[1778221333775,48.57,79608.48,0.0,-0.98798,1e-05,1.34699]
[1778221338810,48.57,79609.59,0.0,-0.98796,1e-05,1.34862]
[1778221341831,48.57,79606.03,0.0,-0.98802,1e-05,1.34339]
[1778221344852,48.57,79608.66,0.0,-0.98798,1e-05,1.34725]
[1778221349887,48.57,79609.17,0.0,-0.98797,1e-05,1.348]
[1778221354922,48.57,79605.67,0.0,-0.98805,1e-05,1.34018]
[1778221361971,48.57,79604.58,0.0,-0.98806,1e-05,1.33858]
[1778221367006,48.57,79602.26,0.0,-0.9881,1e-05,1.33519]
[1778221372043,48.57,79603.32,0.0,-0.98808,1e-05,1.33674]
[1778221377078,48.57,79602.85,0.0,-0.98809,1e-05,1.33605]
[1778221382113,48.57,79603.44,0.0,-0.98808,1e-05,1.33691]
[1778221385134,48.57,79605.98,0.0,-0.98804,1e-05,1.34063]
[1778221390169,48.57,79604.87,0.0,-0.98806,1e-05,1.339]
[1778221395204,48.57,79605.12,0.0,-0.98805,1e-05,1.33937]
[1778221400239,48.57,79603.95,0.0,-0.98807,1e-05,1.33766]
[1778221405274,48.57,79602.79,0.0,-0.98809,1e-05,1.33596]
[1778221410309,48.57,79601.83,0.0,-0.9881,1e-05,1.33456]
[1778221411316,48.57,79603.44,0.0,-0.9881,1e-05,1.33423]
[1778221416351,48.57,79602.8,0.0,-0.98811,1e-05,1.3333]
[1778221418369,48.57,79591.45,0.0,-0.98828,1e-05,1.31682]
[1778221419376,48.57,79588.32,0.0,-0.98832,1e-05,1.31231]
[1778221424411,48.58,79587.09,0.0,-0.98833,1e-05,1.31152]
[1778221431463,48.6,79587.49,0.0,-0.9883,1e-05,1.31496]
[1778221436498,48.59,79587.22,0.0,-0.98831,1e-05,1.31388]
[1778221438512,48.59,79590.8,0.0,-0.98826,1e-05,1.31877]
[1778221443547,48.59,79592.59,0.0,-0.98824,1e-05,1.32061]
[1778221448583,48.58,79592.22,0.0,-0.98825,1e-05,1.31931]
[1778221452341,48.58,79590.72,0.0,-0.98828,1e-05,1.31669]
[1778221457647,48.57,79587.2,0.0,-0.98834,1e-05,1.31077]
[1778221461675,48.57,79590.91,0.0,-0.98829,1e-05,1.31558]
[1778221463689,48.56,79593.29,0.0,-0.98826,1e-05,1.31874]
[1778221467717,48.56,79589.79,0.0,-0.98832,1e-05,1.31308]
[1778221469731,48.56,79587.32,0.0,-0.98836,1e-05,1.30911]
[1778221472754,48.55,79587.27,0.0,-0.98838,1e-05,1.306]
[1778221477789,48.55,79586.64,0.0,-0.9884,1e-05,1.30448]
[1778221480810,48.55,79583.95,0.0,-0.98844,1e-05,1.30025]
[1778221483831,48.55,79580.39,0.0,-0.9885,1e-05,1.29482]
[1778221488866,48.54,79578.79,0.0,-0.98853,1e-05,1.29201]
[1778221493902,48.54,79579.16,0.0,-0.98853,1e-05,1.29202]
[1778221495916,48.54,79569.78,0.0,-0.98866,1e-05,1.27851]
[1778221496923,48.54,79569.85,0.0,-0.98866,1e-05,1.27853]
[1778221501958,48.56,79570.48,0.0,-0.98862,1e-05,1.28275]
[1778221506995,48.58,79569.69,0.0,-0.9886,1e-05,1.28493]
[1778221510730,48.59,79568.8,0.0,-0.9886,1e-05,1.28498]
[1778221510751,48.6,79568.76,0.0,-0.98859,1e-05,1.28558]
[1778221512031,48.61,79566.11,0.0,-0.98861,1e-05,1.28314]
[1778221513038,48.61,79562.6,0.0,-0.98866,1e-05,1.27884]
[1778221514045,48.62,79555.7,0.0,-0.98875,1e-05,1.2698]
[1778221516059,48.62,79550.94,0.0,-0.98882,1e-05,1.26302]
[1778221520087,48.64,79548.5,0.0,-0.98882,1e-05,1.26236]
[1778221525122,48.64,79540.73,0.0,-0.98893,1e-05,1.25205]
[1778221528143,48.64,79544.11,0.0,-0.98887,1e-05,1.25738]
[1778221533178,48.64,79542.88,0.0,-0.98891,1e-05,1.25292]
[1778221536199,48.64,79548.28,0.0,-0.98884,1e-05,1.26033]
[1778221537206,48.64,79551.32,0.0,-0.9888,1e-05,1.26453]
[1778221543248,48.64,79551.71,0.0,-0.9888,1e-05,1.26476]
[1778221548283,48.64,79548.17,0.0,-0.98885,1e-05,1.25957]
[1778221553319,48.66,79548.28,0.0,-0.98882,1e-05,1.26245]
[1778221558355,48.68,79548.44,0.0,-0.98878,1e-05,1.26611]
[1778221563391,48.68,79551.63,0.0,-0.98874,1e-05,1.27029]
[1778221565173,48.68,79550.45,0.0,-0.98876,1e-05,1.26857]
[1778221565409,48.68,79551.76,0.0,-0.98874,1e-05,1.27034]
[1778221570444,48.68,79550.95,0.0,-0.98875,1e-05,1.26888]
[1778221575479,48.67,79549.41,0.0,-0.98878,1e-05,1.26641]
[1778221580514,48.67,79549.12,0.0,-0.98879,1e-05,1.26571]
[1778221585549,48.67,79550.26,0.0,-0.98877,1e-05,1.26699]
[1778221587563,48.67,79552.61,0.0,-0.98874,1e-05,1.27014]
[1778221588570,48.67,79558.33,0.0,-0.98866,1e-05,1.27811]
[1778221589577,48.67,79562.01,0.0,-0.98861,1e-05,1.28321]
[1778221591591,48.67,79563.07,0.0,-0.98862,1e-05,1.2819]
[1778221593605,48.67,79567.33,0.0,-0.98856,1e-05,1.28772]
[1778221596626,48.66,79569.86,0.0,-0.98853,1e-05,1.29097]
[1778221601661,48.66,79568.84,0.0,-0.98855,1e-05,1.28892]
[1778221606696,48.65,79568.24,0.0,-0.98856,1e-05,1.28747]
[1778221611731,48.65,79568.48,0.0,-0.98856,1e-05,1.2872]
[1778221616766,48.65,79568.3,0.0,-0.98857,1e-05,1.28633]
[1778221620794,48.64,79564.04,0.0,-0.98864,1e-05,1.27982]
[1778221622808,48.64,79559.26,0.0,-0.98871,1e-05,1.27286]
[1778221627843,48.66,79558.57,0.0,-0.98869,1e-05,1.27436]
[1778221628850,48.66,79556.07,0.0,-0.98872,1e-05,1.2715]
[1778221633885,48.69,79553.41,0.0,-0.98872,1e-05,1.27164]
[1778221638920,48.69,79542.8,0.0,-0.98887,1e-05,1.25712]
[1778221639927,48.7,79542.08,0.0,-0.98887,1e-05,1.2568]
[1778221645969,48.72,79542.08,0.0,-0.98884,1e-05,1.26012]
[1778221647985,48.73,79549.87,0.0,-0.98871,1e-05,1.27235]
[1778221649426,48.73,79549.57,0.0,-0.98872,1e-05,1.27184]
[1778221650330,48.73,79549.97,0.0,-0.98871,1e-05,1.27232]
[1778221651006,48.73,79549.7,0.0,-0.98874,1e-05,1.26926]
[1778221656041,48.73,79550.6,0.0,-0.98873,1e-05,1.27013]
[1778221661076,48.72,79550.83,0.0,-0.98873,1e-05,1.27007]
[1778221666111,48.72,79550.34,0.0,-0.98874,1e-05,1.26902]
[1778221673160,48.72,79553.76,0.0,-0.9887,1e-05,1.27331]
[1778221678195,48.72,79556.36,0.0,-0.98867,1e-05,1.27655]
[1778221683230,48.71,79556.95,0.0,-0.98866,1e-05,1.27694]
[1778221685244,48.71,79564.84,0.0,-0.98855,1e-05,1.2879]
[1778221686251,48.71,79568.25,0.0,-0.9885,1e-05,1.29262]
[1778221687258,48.71,79570.71,0.0,-0.98847,1e-05,1.29599]
[1778221692293,48.7,79572.47,0.0,-0.98845,1e-05,1.29784]
[1778221695034,48.7,79574.78,0.0,-0.98842,1e-05,1.301]
[1778221695135,48.7,79574.56,0.0,-0.98843,1e-05,1.3004]
[1778221698335,48.7,79578.48,0.0,-0.98837,1e-05,1.30558]
[1778221703370,48.69,79576.91,0.0,-0.9884,1e-05,1.30257]
[1778221705384,48.69,79566.03,0.0,-0.98856,1e-05,1.28679]
[1778221706391,48.7,79561.3,0.0,-0.98863,1e-05,1.28074]
[1778221711370,48.7,79560.95,0.0,-0.98863,1e-05,1.28059]
[1778221711426,48.7,79559.88,0.0,-0.98867,1e-05,1.27637]
[1778221713440,48.7,79563.56,0.0,-0.98861,1e-05,1.28136]
[1778221718475,48.69,79562.25,0.0,-0.98864,1e-05,1.27903]
[1778221724517,48.69,79562.16,0.0,-0.98864,1e-05,1.27881]
[1778221729555,48.69,79562.22,0.0,-0.98864,1e-05,1.27889]
[1778221734590,48.69,79561.1,0.0,-0.98866,1e-05,1.27732]
[1778221740632,48.69,79561.36,0.0,-0.98865,1e-05,1.27768]
[1778221744660,48.69,79558.03,0.0,-0.9887,1e-05,1.273]
[1778221747681,48.69,79555.17,0.0,-0.98874,1e-05,1.26899]
[1778221752717,48.71,79556.07,0.0,-0.98871,1e-05,1.27222]
[1778221757752,48.73,79555.34,0.0,-0.98868,1e-05,1.27447]
[1778221758759,48.73,79552.12,0.0,-0.98872,1e-05,1.27061]
[1778221761780,48.74,79544.44,0.0,-0.98882,1e-05,1.26113]
[1778221764801,48.74,79542.33,0.0,-0.98885,1e-05,1.25804]
[1778221769837,48.77,79543.87,0.0,-0.98879,1e-05,1.26359]
[1778221771851,48.78,79543.79,0.0,-0.9888,1e-05,1.26225]
[1778221776886,48.8,79547.62,0.0,-0.98871,1e-05,1.271]
[1778221781921,48.81,79547.59,0.0,-0.98871,1e-05,1.27136]
[1778221786956,48.8,79548.12,0.0,-0.98871,1e-05,1.27176]
[1778221791991,48.8,79548.78,0.0,-0.9887,1e-05,1.27234]
[1778221797026,48.8,79546.57,0.0,-0.98873,1e-05,1.26892]
[1778221799040,48.8,79542.32,0.0,-0.9888,1e-05,1.26286]
[1778221801054,48.8,79545.93,0.0,-0.98874,1e-05,1.26854]
[1778221802061,48.8,79555.78,0.0,-0.9886,1e-05,1.28232]
[1778221803068,48.81,79553.31,0.0,-0.98863,1e-05,1.27953]
[1778221804075,48.81,79553.17,0.0,-0.98863,1e-05,1.27925]
[1778221805082,48.81,79545.39,0.0,-0.98873,1e-05,1.269]
[1778221806089,48.82,79542.47,0.0,-0.98877,1e-05,1.26559]
[1778221807096,48.83,79542.56,0.0,-0.98875,1e-05,1.26708]
[1778221812132,48.85,79542.58,0.0,-0.98872,1e-05,1.27052]
[1778221817167,48.88,79541.63,0.0,-0.9887,1e-05,1.27259]
[1778221822202,48.9,79540.98,0.0,-0.98867,1e-05,1.27505]
[1778221826230,48.92,79544.57,0.0,-0.98859,1e-05,1.28277]
[1778221831266,48.92,79545.28,0.0,-0.98861,1e-05,1.28075]
[1778221836301,48.91,79545.87,0.0,-0.98861,1e-05,1.28119]
[1778221841336,48.91,79545.19,0.0,-0.98862,1e-05,1.27987]
[1778221846371,48.91,79544.41,0.0,-0.98863,1e-05,1.27841]
[1778221850399,48.91,79540.79,0.0,-0.98869,1e-05,1.27307]
[1778221853420,48.92,79529.28,0.0,-0.98884,1e-05,1.25835]
[1778221854427,48.92,79528.3,0.0,-0.98884,1e-05,1.25769]
[1778221859462,48.93,79527.74,0.0,-0.98884,1e-05,1.25824]
[1778221864497,48.96,79529.51,0.0,-0.98878,1e-05,1.26418]
[1778221869788,48.98,79529.9,0.0,-0.98874,1e-05,1.26747]
[1778221869878,48.98,79529.9,0.0,-0.98874,1e-05,1.26815]
[1778221875574,48.98,79523.78,0.0,-0.98882,1e-05,1.25936]
[1778221878595,48.98,79518.76,0.0,-0.9889,1e-05,1.25234]
[1778221884637,48.98,79516.9,0.0,-0.98892,1e-05,1.24968]
[1778221889672,48.98,79516.59,0.0,-0.98893,1e-05,1.24917]
[1778221890680,48.98,79509.79,0.0,-0.98902,1e-05,1.23982]
[1778221892694,48.98,79506.21,0.0,-0.98909,1e-05,1.23239]
[1778221897729,48.98,79505.95,0.0,-0.9891,1e-05,1.23209]
[1778221898736,48.98,79503.59,0.0,-0.98913,1e-05,1.22889]
[1778221901757,48.98,79508.26,0.0,-0.98906,1e-05,1.23528]
[1778221906794,48.98,79508.71,0.0,-0.98906,1e-05,1.23589]
[1778221911830,48.98,79508.71,0.0,-0.98906,1e-05,1.23586]
[1778221913844,48.98,79505.89,0.0,-0.9891,1e-05,1.23201]
[1778221918401,48.98,79504.23,0.0,-0.98912,1e-05,1.22977]
[1778221918879,48.98,79501.9,0.0,-0.98915,1e-05,1.22661]
[1778221921900,48.98,79498.26,0.0,-0.9892,1e-05,1.22171]
[1778221926935,48.98,79499.68,0.0,-0.98918,1e-05,1.22371]
[1778221931970,48.98,79497.71,0.0,-0.98921,1e-05,1.22113]
[1778221937005,49.0,79497.98,0.0,-0.98918,1e-05,1.2237]
[1778221938012,49.0,79490.44,0.0,-0.98928,1e-05,1.21354]
[1778221939019,49.0,79489.58,0.0,-0.98929,1e-05,1.21312]
[1778221944054,49.03,79490.89,0.0,-0.98923,1e-05,1.21857]
[1778221949091,49.06,79490.93,0.0,-0.98919,1e-05,1.22227]
[1778221951107,49.07,79491.36,0.0,-0.98919,1e-05,1.22177]
[1778221952113,49.07,79482.36,0.0,-0.98931,1e-05,1.21038]
[1778221954127,49.08,79483.0,0.0,-0.98929,1e-05,1.21199]
[1778221959162,49.08,79481.99,0.0,-0.9893,1e-05,1.21079]
[1778221964197,49.08,79482.96,0.0,-0.98929,1e-05,1.21224]
[1778221969232,49.08,79483.06,0.0,-0.98929,1e-05,1.2125]
[1778221974267,49.08,79482.82,0.0,-0.98929,1e-05,1.21233]
[1778221977288,49.08,79480.47,0.0,-0.98932,1e-05,1.20926]
[1778221980309,49.08,79477.32,0.0,-0.98936,1e-05,1.20514]
[1778221980695,49.08,79477.32,0.0,-0.98936,1e-05,1.20514]
[1778221981317,49.08,79476.87,0.0,-0.98937,1e-05,1.20458]
[1778221986351,49.09,79478.75,0.0,-0.98934,1e-05,1.20726]
[1778221991386,49.09,79477.98,0.0,-0.98935,1e-05,1.20639]
[1778221996421,49.09,79478.53,0.0,-0.98934,1e-05,1.20727]
[1778222001456,49.09,79468.56,0.0,-0.98947,1e-05,1.19413]
[1778222002463,49.09,79467.17,0.0,-0.98949,1e-05,1.19234]
[1778222005484,49.09,79470.19,0.0,-0.98945,1e-05,1.1965]
[1778222010519,49.09,79471.26,0.0,-0.98943,1e-05,1.19813]
[1778222013930,49.09,79471.07,0.0,-0.98945,1e-05,1.19546]
[1778222019582,49.1,79472.23,0.0,-0.98944,1e-05,1.19728]
[1778222024617,49.1,79471.11,0.0,-0.98945,1e-05,1.19598]
[1778222029652,49.1,79470.49,0.0,-0.98945,1e-05,1.19536]
[1778222034687,49.1,79470.08,0.0,-0.98946,1e-05,1.195]
[1778222039722,49.1,79468.97,0.0,-0.98947,1e-05,1.19372]
[1778222044757,49.1,79469.39,0.0,-0.98946,1e-05,1.19448]
[1778222049792,49.1,79471.16,0.0,-0.98944,1e-05,1.19701]
[1778222054827,49.11,79470.71,0.0,-0.98944,1e-05,1.19657]
[1778222056841,49.11,79466.36,0.0,-0.9895,1e-05,1.19087]
[1778222057848,49.11,79463.9,0.0,-0.98953,1e-05,1.18766]
[1778222062883,49.11,79463.65,0.0,-0.98953,1e-05,1.18757]
[1778222067918,49.11,79463.87,0.0,-0.98953,1e-05,1.18808]
[1778222071946,49.11,79466.4,0.0,-0.98951,1e-05,1.18911]
[1778222076981,49.11,79466.21,0.0,-0.98951,1e-05,1.18905]
[1778222082016,49.11,79466.19,0.0,-0.98951,1e-05,1.18923]
[1778222087052,49.12,79467.17,0.0,-0.9895,1e-05,1.19071]
[1778222092086,49.12,79470.88,0.0,-0.98945,1e-05,1.19581]
[1778222095107,49.12,79468.04,0.0,-0.98948,1e-05,1.19213]
[1778222097121,49.12,79463.48,0.0,-0.98954,1e-05,1.18618]
[1778222102156,49.12,79464.41,0.0,-0.98953,1e-05,1.18764]
[1778222107203,49.12,79459.38,0.0,-0.98959,1e-05,1.18124]
[1778222108221,49.12,79442.6,0.0,-0.98981,1e-05,1.15942]
[1778222109218,49.12,79423.53,0.0,-0.99005,1e-05,1.13505]
[1778222110225,49.12,79420.51,0.0,-0.99009,1e-05,1.13136]
[1778222112239,49.13,79417.59,0.0,-0.99012,1e-05,1.12796]
[1778222113246,49.13,79420.0,0.0,-0.99009,1e-05,1.13117]
[1778222116267,49.13,79410.77,0.0,-0.9902,1e-05,1.11997]
[1778222117274,49.13,79407.33,0.0,-0.99024,1e-05,1.11582]
[1778222122309,49.14,79408.51,0.0,-0.99022,1e-05,1.1182]
[1778222125330,49.14,79411.16,0.0,-0.99018,1e-05,1.12207]
[1778222128872,49.15,79411.89,0.0,-0.99017,1e-05,1.12351]
[1778222129358,49.15,79415.8,0.0,-0.99012,1e-05,1.12862]
[1778222130365,49.15,79420.56,0.0,-0.99005,1e-05,1.13482]
[1778222131373,49.15,79421.97,0.0,-0.99005,1e-05,1.13436]
[1778222132380,49.15,79433.66,0.0,-0.9899,1e-05,1.14945]
[1778222134394,49.16,79432.04,0.0,-0.98992,1e-05,1.14764]
[1778222136408,49.16,79429.48,0.0,-0.98995,1e-05,1.14461]
[1778222139429,49.16,79431.9,0.0,-0.98992,1e-05,1.14811]
[1778222140145,49.16,79431.9,0.0,-0.98992,1e-05,1.14811]
[1778222140436,49.16,79431.96,0.0,-0.98992,1e-05,1.14831]
[1778222143457,49.16,79429.01,0.0,-0.98995,1e-05,1.14491]
[1778222148492,49.17,79425.36,0.0,-0.98999,1e-05,1.14105]
[1778222153527,49.18,79426.79,0.0,-0.98996,1e-05,1.14359]
[1778222156552,49.18,79416.08,0.0,-0.99009,1e-05,1.13038]
[1778222157555,49.18,79408.67,0.0,-0.99019,1e-05,1.12119]
[1778222158562,49.18,79408.61,0.0,-0.99018,1e-05,1.1213]
[1778222162590,49.19,79405.97,0.0,-0.99021,1e-05,1.11871]
[1778222167625,49.2,79407.22,0.0,-0.99018,1e-05,1.1212]
[1778222170646,49.2,79410.45,0.0,-0.99014,1e-05,1.12581]
[1778222171653,49.2,79416.0,0.0,-0.99007,1e-05,1.13301]
[1778222173669,49.2,79419.06,0.0,-0.99003,1e-05,1.13722]
[1778222174679,49.21,79421.71,0.0,-0.98999,1e-05,1.14075]
[1778222175686,49.21,79427.33,0.0,-0.98992,1e-05,1.14808]
[1778222177700,49.21,79428.8,0.0,-0.9899,1e-05,1.15023]
[1778222178707,49.21,79432.58,0.0,-0.98985,1e-05,1.15522]
[1778222182735,49.21,79444.71,0.0,-0.98969,1e-05,1.17141]
[1778222183742,49.21,79449.98,0.0,-0.98962,1e-05,1.17838]
[1778222188777,49.22,79446.07,0.0,-0.98966,1e-05,1.17367]
[1778222189784,49.22,79438.92,0.0,-0.98975,1e-05,1.16446]
[1778222190791,49.22,79435.86,0.0,-0.98979,1e-05,1.1606]
[1778222191798,49.22,79437.74,0.0,-0.98979,1e-05,1.16069]
[1778222196833,49.22,79437.95,0.0,-0.98978,1e-05,1.16152]
[1778222198847,49.23,79435.25,0.0,-0.98981,1e-05,1.15826]
[1778222203882,49.23,79436.92,0.0,-0.98979,1e-05,1.16099]
[1778222209925,49.23,79436.53,0.0,-0.98978,1e-05,1.16115]
[1778222211939,49.24,79439.8,0.0,-0.98974,1e-05,1.16561]
[1778222216974,49.24,79438.88,0.0,-0.98975,1e-05,1.16492]
[1778222222012,49.24,79438.9,0.0,-0.98974,1e-05,1.16545]
[1778222223016,49.25,79445.0,0.0,-0.98966,1e-05,1.17348]
[1778222225031,49.25,79446.54,0.0,-0.98964,1e-05,1.17565]
[1778222230066,49.25,79444.68,0.0,-0.98966,1e-05,1.17362]
[1778222235101,49.25,79446.42,0.0,-0.98963,1e-05,1.17629]
[1778222244168,49.26,79446.27,0.0,-0.98963,1e-05,1.17677]
[1778222249203,49.26,79445.95,0.0,-0.98963,1e-05,1.1767]
[1778222254238,49.26,79443.23,0.0,-0.98968,1e-05,1.17104]
[1778222259273,49.27,79442.98,0.0,-0.98968,1e-05,1.17111]
[1778222264308,49.27,79447.43,0.0,-0.98962,1e-05,1.17733]
[1778222265315,49.27,79456.84,0.0,-0.98949,1e-05,1.18976]
[1778222266322,49.27,79461.39,0.0,-0.98943,1e-05,1.19581]
[1778222270350,49.27,79467.4,0.0,-0.98935,1e-05,1.20392]
[1778222272364,49.27,79473.15,0.0,-0.98927,1e-05,1.21163]
[1778222274501,49.27,79472.13,0.0,-0.98929,1e-05,1.21027]
[1778222278406,49.27,79476.39,0.0,-0.98923,1e-05,1.21599]
[1778222279581,49.27,79476.39,0.0,-0.98923,1e-05,1.21599]
[1778222280420,49.27,79476.21,0.0,-0.98923,1e-05,1.21575]
[1778222284450,49.27,79485.96,0.0,-0.9891,1e-05,1.22889]
[1778222285455,49.27,79488.95,0.0,-0.98906,1e-05,1.23294]
[1778222286462,49.27,79488.25,0.0,-0.98907,1e-05,1.23199]
[1778222291497,49.27,79490.02,0.0,-0.98904,1e-05,1.23439]
[1778222292504,49.27,79492.61,0.0,-0.98901,1e-05,1.23792]
[1778222297539,49.27,79493.69,0.0,-0.98899,1e-05,1.23939]
[1778222302574,49.27,79493.39,0.0,-0.989,1e-05,1.23898]
[1778222307609,49.27,79493.5,0.0,-0.989,1e-05,1.23913]
[1778222313651,49.27,79493.1,0.0,-0.98902,1e-05,1.23602]
[1778222318686,49.27,79492.73,0.0,-0.98903,1e-05,1.23551]
[1778222323721,49.27,79495.4,0.0,-0.98899,1e-05,1.23915]
[1778222328756,49.27,79493.61,0.0,-0.98902,1e-05,1.23671]
[1778222333791,49.27,79496.4,0.0,-0.98898,1e-05,1.24051]
[1778222340840,49.27,79497.84,0.0,-0.98896,1e-05,1.24248]
[1778222346882,49.27,79497.54,0.0,-0.98896,1e-05,1.24207]
[1778222351917,49.27,79500.26,0.0,-0.98893,1e-05,1.24578]
[1778222352924,49.27,79506.27,0.0,-0.98884,1e-05,1.25403]
[1778222356952,49.27,79508.6,0.0,-0.98881,1e-05,1.25724]
[1778222357959,49.27,79511.22,0.0,-0.98877,1e-05,1.26085]
[1778222362994,49.27,79512.56,0.0,-0.98875,1e-05,1.2627]
[1778222368029,49.27,79512.52,0.0,-0.98876,1e-05,1.26265]
[1778222371050,49.27,79523.17,0.0,-0.98863,1e-05,1.27483]
[1778222372057,49.27,79524.75,0.0,-0.98861,1e-05,1.27703]
[1778222377093,49.27,79526.22,0.0,-0.98858,1e-05,1.27908]
[1778222378100,49.27,79533.02,0.0,-0.98849,1e-05,1.28862]
[1778222380114,49.27,79533.76,0.0,-0.98848,1e-05,1.28966]
[1778222385423,49.27,79535.17,0.0,-0.98846,1e-05,1.29164]
[1778222385445,49.27,79535.09,0.0,-0.98846,1e-05,1.29153]
[1778222391194,49.27,79536.48,0.0,-0.98844,1e-05,1.29349]
[1778222396229,49.27,79538.73,0.0,-0.98841,1e-05,1.29667]
[1778222404287,49.27,79545.28,0.0,-0.98831,1e-05,1.30595]
[1778222405293,49.27,79555.24,0.0,-0.98817,1e-05,1.32016]
[1778222406305,49.27,79556.92,0.0,-0.98814,1e-05,1.32257]
[1778222407308,49.27,79563.34,0.0,-0.98805,1e-05,1.33182]
[1778222409322,49.27,79565.88,0.0,-0.98801,1e-05,1.33549]
[1778222410329,49.27,79562.69,0.0,-0.98806,1e-05,1.33088]
[1778222415364,49.27,79563.66,0.0,-0.98804,1e-05,1.33228]
[1778222420399,49.27,79563.96,0.0,-0.98804,1e-05,1.33271]
[1778222426441,49.27,79561.85,0.0,-0.98807,1e-05,1.32967]
[1778222431476,49.27,79561.49,0.0,-0.9881,1e-05,1.32645]
[1778222436517,49.27,79560.96,0.0,-0.98811,1e-05,1.32569]
[1778222442558,49.27,79560.78,0.0,-0.98811,1e-05,1.32543]
[1778222443565,49.27,79556.48,0.0,-0.98817,1e-05,1.31926]
[1778222444572,49.27,79553.53,0.0,-0.98821,1e-05,1.31504]
[1778222446601,49.27,79548.31,0.0,-0.98829,1e-05,1.30759]
[1778222448615,49.27,79545.69,0.0,-0.98833,1e-05,1.30387]
[1778222453650,49.27,79547.05,0.0,-0.98831,1e-05,1.3058]
[1778222458685,49.27,79546.32,0.0,-0.98832,1e-05,1.30476]
[1778222462715,49.27,79552.97,0.0,-0.98822,1e-05,1.31424]
[1778222463722,49.27,79557.19,0.0,-0.98816,1e-05,1.32028]
[1778222465736,49.27,79565.14,0.0,-0.98804,1e-05,1.33172]
[1778222467752,49.27,79571.08,0.0,-0.98796,1e-05,1.34031]
[1778222473794,49.27,79572.19,0.0,-0.98794,1e-05,1.34193]
[1778222478830,49.28,79573.37,0.0,-0.98791,1e-05,1.34522]
[1778222485879,49.31,79573.55,0.0,-0.98787,1e-05,1.34913]
[1778222490914,49.33,79574.33,0.0,-0.98783,1e-05,1.35285]
[1778222495949,49.34,79570.1,0.0,-0.9879,1e-05,1.34505]
[1778222500984,49.33,79568.59,0.0,-0.98794,1e-05,1.34169]
[1778222502772,49.33,79568.59,0.0,-0.98794,1e-05,1.34169]
[1778222502841,49.32,79569.09,0.0,-0.98793,1e-05,1.34196]
[1778222508033,49.32,79571.25,0.0,-0.98791,1e-05,1.34395]
[1778222513084,49.31,79569.8,0.0,-0.98795,1e-05,1.34069]
[1778222518119,49.3,79571.45,0.0,-0.98793,1e-05,1.34195]
[1778222523154,49.29,79570.63,0.0,-0.98796,1e-05,1.33962]
[1778222528189,49.28,79571.38,0.0,-0.98796,1e-05,1.33958]
[1778222533224,49.28,79571.07,0.0,-0.98798,1e-05,1.33801]
[1778222539266,49.27,79571.21,0.0,-0.98799,1e-05,1.33688]
[1778222544301,49.26,79571.84,0.0,-0.98799,1e-05,1.3367]
[1778222549336,49.25,79571.68,0.0,-0.988,1e-05,1.33537]
[1778222552357,49.25,79571.77,0.0,-0.98803,1e-05,1.33215]
[1778222557394,49.24,79575.4,0.0,-0.98799,1e-05,1.33634]
[1778222562429,49.23,79578.33,0.0,-0.98796,1e-05,1.33947]
[1778222563436,49.23,79585.06,0.0,-0.98786,1e-05,1.34904]
[1778222566458,49.22,79586.61,0.0,-0.98784,2e-05,1.35056]
[1778222571493,49.21,79586.19,0.0,-0.98786,1e-05,1.3487]
[1778222576528,49.21,79585.04,0.0,-0.98789,1e-05,1.3458]
[1778222581563,49.2,79585.07,0.0,-0.9879,1e-05,1.34462]
[1778222585526,49.19,79584.86,0.0,-0.98792,1e-05,1.34357]
[1778222590626,49.18,79585.25,0.0,-0.98793,1e-05,1.34266]
[1778222595661,49.17,79585.49,0.0,-0.98793,1e-05,1.34177]
[1778222600696,49.16,79586.19,0.0,-0.98794,1e-05,1.34154]
[1778222605731,49.15,79586.52,0.0,-0.98794,1e-05,1.34079]
[1778222611773,49.14,79586.34,0.0,-0.98799,1e-05,1.33637]
[1778222616808,49.14,79586.87,0.0,-0.98799,1e-05,1.33596]
[1778222619829,49.13,79583.74,0.0,-0.98804,1e-05,1.33073]
[1778222623857,49.12,79586.1,0.0,-0.98802,1e-05,1.33327]
[1778222628892,49.12,79586.6,0.0,-0.98802,1e-05,1.33289]
[1778222634934,49.11,79587.4,0.0,-0.98802,1e-05,1.33275]
[1778222639969,49.1,79586.93,0.0,-0.98804,1e-05,1.33082]
[1778222643997,49.09,79584.29,0.0,-0.98809,1e-05,1.32621]
[1778222649032,49.09,79583.17,0.0,-0.98812,1e-05,1.32364]
[1778222654068,49.08,79581.66,0.0,-0.98815,1e-05,1.32054]
[1778222656082,49.08,79577.44,0.0,-0.98821,1e-05,1.31412]
[1778222661117,49.09,79575.32,0.0,-0.98823,1e-05,1.3125]
[1778222665145,49.08,79572.36,0.0,-0.98828,1e-05,1.3076]
[1778222671187,49.07,79574.97,0.0,-0.98828,1e-05,1.30768]
[1778222676223,49.07,79574.51,0.0,-0.98829,1e-05,1.30621]
[1778222681258,49.06,79575.61,0.0,-0.98828,1e-05,1.30699]
[1778222684279,49.06,79571.15,0.0,-0.98835,1e-05,1.30015]
[1778222689319,49.05,79569.45,0.0,-0.98839,1e-05,1.29699]
[1778222690324,49.05,79553.45,0.0,-0.98862,1e-05,1.27427]
[1778222691331,49.05,79545.76,0.0,-0.98873,1e-05,1.26343]
[1778222692338,49.05,79540.2,0.0,-0.98881,1e-05,1.25564]
[1778222697374,49.05,79538.98,0.0,-0.98883,1e-05,1.25365]
[1778222699023,49.05,79538.98,0.0,-0.98883,1e-05,1.25365]
[1778222699124,49.05,79538.88,0.0,-0.98883,1e-05,1.25339]
[1778222701405,49.05,79544.98,0.0,-0.98874,1e-05,1.26173]
[1778222702411,49.05,79553.02,0.0,-0.98863,1e-05,1.27287]
[1778222703418,49.05,79553.36,0.0,-0.98863,1e-05,1.27325]
[1778222704763,49.05,79553.36,0.0,-0.98863,1e-05,1.27325]
[1778222708453,49.04,79549.25,0.0,-0.98869,1e-05,1.26701]
[1778222713488,49.04,79549.13,0.0,-0.9887,1e-05,1.26641]
[1778222719530,49.04,79548.85,0.0,-0.98871,1e-05,1.26551]
[1778222724565,49.03,79548.47,0.0,-0.98872,1e-05,1.26456]
[1778222729600,49.03,79548.28,0.0,-0.98872,1e-05,1.26389]
[1778222731620,49.03,79548.28,0.0,-0.98875,1e-05,1.26111]
[1778222733632,49.03,79542.36,0.0,-0.98883,1e-05,1.25275]
[1778222735646,49.03,79539.01,0.0,-0.98888,1e-05,1.248]
[1778222741688,49.02,79537.82,0.0,-0.9889,1e-05,1.24608]
[1778222743702,49.02,79533.64,0.0,-0.98896,1e-05,1.24025]
[1778222747730,49.07,79530.94,0.0,-0.98893,1e-05,1.24335]
[1778222748737,49.07,79527.32,0.0,-0.98898,1e-05,1.23835]
[1778222754779,49.07,79527.04,0.0,-0.98898,1e-05,1.23782]
[1778222760821,49.12,79526.18,0.0,-0.98892,1e-05,1.24348]
[1778222765856,49.12,79526.92,0.0,-0.98892,1e-05,1.24432]
[1778222768877,49.12,79531.46,0.0,-0.98885,1e-05,1.25045]
[1778222770891,49.12,79534.01,0.0,-0.98882,1e-05,1.25387]
[1778222775926,49.12,79534.1,0.0,-0.98882,1e-05,1.25369]
[1778222780962,49.12,79533.92,0.0,-0.98882,1e-05,1.25338]
[1778222781968,49.12,79530.05,0.0,-0.98888,1e-05,1.24805]
[1778222787006,49.12,79528.94,0.0,-0.98889,1e-05,1.24652]
[1778222792042,49.12,79528.54,0.0,-0.98892,1e-05,1.24338]
[1778222795063,49.12,79521.43,0.0,-0.98902,1e-05,1.23365]
[1778222797077,49.12,79523.06,0.0,-0.989,1e-05,1.23588]
[1778222802112,49.12,79524.88,0.0,-0.98897,1e-05,1.23837]
[1778222806144,49.12,79515.56,0.0,-0.9891,1e-05,1.22567]
[1778222807151,49.12,79502.01,0.0,-0.98929,1e-05,1.20739]
[1778222808158,49.12,79500.33,0.0,-0.98931,1e-05,1.20514]
[1778222809165,49.12,79499.84,0.0,-0.98931,1e-05,1.20454]
[1778222810173,49.12,79504.2,0.0,-0.98925,1e-05,1.21043]
[1778222815208,49.12,79504.32,0.0,-0.98925,1e-05,1.21071]
[1778222821250,49.12,79504.1,0.0,-0.98925,1e-05,1.21056]
[1778222822257,49.12,79506.43,0.0,-0.98922,1e-05,1.21372]
[1778222827185,49.12,79505.79,0.0,-0.98923,1e-05,1.21292]
[1778222828173,49.12,79505.73,0.0,-0.98923,1e-05,1.21289]
[1778222828182,49.12,79505.63,0.0,-0.98923,1e-05,1.21278]
[1778222829306,49.12,79512.54,0.0,-0.98914,1e-05,1.22212]
[1778222833334,49.12,79516.44,0.0,-0.98908,1e-05,1.22743]
[1778222834491,49.12,79516.44,0.0,-0.98908,1e-05,1.22743]
[1778222838369,49.12,79512.91,0.0,-0.98913,1e-05,1.22264]
[1778222843404,49.12,79512.64,0.0,-0.98913,1e-05,1.22228]
[1778222848439,49.12,79511.88,0.0,-0.98914,1e-05,1.22127]
[1778222853474,49.12,79509.91,0.0,-0.98919,1e-05,1.2161]
[1778222858509,49.12,79509.82,0.0,-0.98919,1e-05,1.21604]
[1778222863545,49.12,79504.59,0.0,-0.98926,1e-05,1.20907]
[1778222864552,49.12,79499.5,0.0,-0.98933,1e-05,1.20228]
[1778222866566,49.13,79497.05,0.0,-0.98936,1e-05,1.19909]
[1778222870958,49.13,79495.97,0.0,-0.98938,1e-05,1.19778]
[1778222876636,49.13,79497.14,0.0,-0.98936,1e-05,1.19965]
[1778222881671,49.13,79493.55,0.0,-0.98941,1e-05,1.19508]
[1778222883685,49.13,79490.98,0.0,-0.98944,1e-05,1.19177]
[1778222884693,49.13,79493.34,0.0,-0.98941,1e-05,1.19496]
[1778222889728,49.13,79490.83,0.0,-0.98944,1e-05,1.19188]
[1778222894763,49.14,79492.22,0.0,-0.98942,1e-05,1.19398]
[1778222897785,49.14,79481.3,0.0,-0.98956,1e-05,1.17969]
[1778222898792,49.14,79480.77,0.0,-0.98957,1e-05,1.17906]
[1778222900806,49.14,79486.89,0.0,-0.98948,1e-05,1.18728]
[1778222902820,49.14,79491.32,0.0,-0.98942,1e-05,1.19326]
[1778222904834,49.14,79494.84,0.0,-0.98938,1e-05,1.19803]
[1778222910876,49.14,79495.29,0.0,-0.98937,1e-05,1.19885]
[1778222915911,49.14,79493.75,0.0,-0.98941,1e-05,1.19446]
[1778222917925,49.14,79491.39,0.0,-0.98944,1e-05,1.1914]
[1778222919939,49.14,79488.21,0.0,-0.98948,1e-05,1.18728]
[1778222924974,49.15,79486.96,0.0,-0.98949,1e-05,1.18588]
[1778222930009,49.15,79489.27,0.0,-0.98946,1e-05,1.18919]
[1778222931016,49.15,79492.61,0.0,-0.98942,1e-05,1.19367]
[1778222932023,49.15,79495.02,0.0,-0.98938,1e-05,1.19691]
[1778222933030,49.15,79499.03,0.0,-0.98933,1e-05,1.20229]
[1778222935044,49.15,79501.83,0.0,-0.98929,1e-05,1.20607]
[1778222940079,49.15,79501.05,0.0,-0.9893,1e-05,1.2051]
[1778222942094,49.15,79493.45,0.0,-0.9894,1e-05,1.195]
[1778222947129,49.15,79493.66,0.0,-0.9894,1e-05,1.19546]
[1778222949144,49.15,79497.9,0.0,-0.98934,1e-05,1.20118]
[1778222954179,49.15,79497.83,0.0,-0.98934,1e-05,1.20122]
[1778222958207,49.15,79501.44,0.0,-0.98929,1e-05,1.20614]
[1778222963242,49.15,79503.59,0.0,-0.98926,1e-05,1.20911]
[1778222965256,49.15,79506.82,0.0,-0.98922,1e-05,1.21347]
[1778222970292,49.15,79507.65,0.0,-0.9892,1e-05,1.21463]
[1778222975382,49.16,79507.25,0.0,-0.98923,1e-05,1.21157]
[1778222985397,49.16,79506.29,0.0,-0.98924,1e-05,1.21051]
[1778222990432,49.16,79506.73,0.0,-0.98923,1e-05,1.21123]
[1778222995467,49.16,79504.66,0.0,-0.98926,1e-05,1.20857]
[1778223002516,49.16,79505.91,0.0,-0.98924,1e-05,1.21046]
[1778223003523,49.16,79511.24,0.0,-0.98917,1e-05,1.21767]
[1778223005537,49.16,79508.6,0.0,-0.9892,1e-05,1.21415]
[1778223009565,49.16,79511.15,0.0,-0.98917,1e-05,1.21766]
[1778223010572,49.16,79513.88,0.0,-0.98913,1e-05,1.22136]
[1778223013593,49.16,79516.45,0.0,-0.9891,1e-05,1.22486]
[1778223018628,49.16,79515.8,0.0,-0.98911,1e-05,1.224]
[1778223023663,49.16,79516.81,0.0,-0.98909,1e-05,1.22538]
[1778223028698,49.16,79515.98,0.0,-0.9891,1e-05,1.22426]
[1778223033733,49.16,79515.38,0.0,-0.98913,1e-05,1.22091]
[1778223035747,49.16,79520.35,0.0,-0.98906,1e-05,1.22767]
[1778223040782,49.16,79520.47,0.0,-0.98906,1e-05,1.22783]
[1778223045817,49.16,79522.14,0.0,-0.98904,1e-05,1.2301]
[1778223050853,49.16,79521.96,0.0,-0.98904,1e-05,1.22986]
[1778223055888,49.16,79522.05,0.0,-0.98904,1e-05,1.22998]
[1778223057902,49.16,79524.44,0.0,-0.98901,1e-05,1.23324]
[1778223058909,49.16,79527.11,0.0,-0.98897,1e-05,1.23688]
[1778223063945,49.17,79528.72,0.0,-0.98893,1e-05,1.24047]
[1778223068982,49.17,79526.18,0.0,-0.98897,1e-05,1.23699]
[1778223074024,49.17,79527.37,0.0,-0.98895,1e-05,1.23862]
[1778223080067,49.17,79527.01,0.0,-0.98896,1e-05,1.23813]
[1778223085102,49.17,79528.19,0.0,-0.98894,1e-05,1.23974]
[1778223090137,49.17,79528.32,0.0,-0.98894,1e-05,1.23992]
[1778223093158,49.17,79529.67,0.0,-0.98894,1e-05,1.23918]
[1778223098193,49.17,79529.31,0.0,-0.98895,1e-05,1.23869]
[1778223103228,49.17,79529.33,0.0,-0.98895,1e-05,1.23872]
[1778223106249,49.17,79525.49,0.0,-0.989,1e-05,1.23347]
[1778223109270,49.18,79523.05,0.0,-0.98903,1e-05,1.23084]
[1778223114306,49.18,79523.49,0.0,-0.98902,1e-05,1.23144]
[1778223119340,49.18,79522.07,0.0,-0.98904,1e-05,1.22951]
[1778223124375,49.18,79518.3,0.0,-0.98909,1e-05,1.22509]
[1778223130417,49.18,79516.01,0.0,-0.98912,1e-05,1.22199]
[1778223134448,49.18,79513.07,0.0,-0.98916,1e-05,1.21801]
[1778223137468,49.18,79522.79,0.0,-0.98902,1e-05,1.23119]
[1778223139482,49.18,79525.03,0.0,-0.98899,1e-05,1.23425]
[1778223142503,49.18,79522.51,0.0,-0.98903,1e-05,1.23081]
[1778223148545,49.18,79522.42,0.0,-0.98903,1e-05,1.23069]
[1778223153583,49.18,79519.78,0.0,-0.98909,1e-05,1.22453]
[1778223159623,49.18,79518.97,0.0,-0.9891,1e-05,1.22343]
[1778223164659,49.18,79517.17,0.0,-0.98912,1e-05,1.22099]
[1778223166673,49.18,79511.19,0.0,-0.98921,1e-05,1.21292]
[1778223167680,49.18,79507.56,0.0,-0.98925,1e-05,1.20806]
[1778223173425,49.21,79508.73,0.0,-0.98921,1e-05,1.21254]
[1778223173523,49.21,79509.85,0.0,-0.98919,1e-05,1.21406]
[1778223178757,49.21,79508.87,0.0,-0.98921,1e-05,1.2128]
[1778223181778,49.21,79506.17,0.0,-0.98924,1e-05,1.2092]
[1778223186813,49.21,79502.78,0.0,-0.98928,1e-05,1.20548]
[1778223187820,49.21,79499.15,0.0,-0.98933,1e-05,1.20065]
[1778223189834,49.21,79494.18,0.0,-0.98939,1e-05,1.19411]
[1778223192855,49.21,79497.35,0.0,-0.98935,1e-05,1.19846]
[1778223198897,49.22,79498.84,0.0,-0.98933,1e-05,1.20067]
[1778223205946,49.22,79499.33,0.0,-0.98932,1e-05,1.20157]
[1778223207960,49.22,79501.65,0.0,-0.98929,1e-05,1.20473]
[1778223212998,49.22,79500.56,0.0,-0.98932,1e-05,1.20089]
[1778223218033,49.22,79496.72,0.0,-0.98937,1e-05,1.19597]
[1778223223068,49.22,79494.27,0.0,-0.9894,1e-05,1.19295]
[1778223227084,49.22,79492.15,0.0,-0.98943,1e-05,1.19029]
[1778223236161,49.23,79490.75,0.0,-0.98944,1e-05,1.18899]
[1778223242204,49.23,79491.67,0.0,-0.98943,1e-05,1.19053]
[1778223247239,49.23,79492.22,0.0,-0.98942,1e-05,1.19151]
[1778223255295,49.24,79491.88,0.0,-0.98942,1e-05,1.19144]
[1778223262344,49.24,79490.55,0.0,-0.98943,1e-05,1.19001]
[1778223267383,49.24,79491.84,0.0,-0.98941,1e-05,1.19195]
[1778223272434,49.24,79492.16,0.0,-0.98943,1e-05,1.19007]
[1778223276461,49.24,79488.02,0.0,-0.98948,1e-05,1.18478]
[1778223280489,49.24,79493.23,0.0,-0.98941,1e-05,1.19188]
[1778223281496,49.24,79496.92,0.0,-0.98936,1e-05,1.19682]
[1778223283510,49.25,79499.72,0.0,-0.98932,1e-05,1.20062]
[1778223284517,49.25,79502.67,0.0,-0.98928,1e-05,1.20458]
[1778223289552,49.25,79504.64,0.0,-0.98925,1e-05,1.20729]
[1778223294587,49.25,79510.11,0.0,-0.98918,1e-05,1.21469]
[1778223295594,49.25,79512.72,0.0,-0.98914,1e-05,1.21822]
[1778223296752,49.25,79511.93,0.0,-0.98915,1e-05,1.21715]
[1778223302643,49.25,79512.24,0.0,-0.98915,1e-05,1.21757]
[1778223307678,49.25,79511.16,0.0,-0.98916,1e-05,1.21611]
[1778223312713,49.25,79511.86,0.0,-0.98916,1e-05,1.21706]
[1778223317748,49.25,79511.0,0.0,-0.98917,1e-05,1.2159]
[1778223322783,49.25,79511.03,0.0,-0.98917,1e-05,1.21594]
[1778223325805,49.25,79507.96,0.0,-0.98921,1e-05,1.21181]
[1778223330843,49.25,79506.79,0.0,-0.98922,1e-05,1.21023]
[1778223332857,49.26,79499.92,0.0,-0.98932,1e-05,1.19992]
[1778223334871,49.27,79496.03,0.0,-0.98936,1e-05,1.19619]
[1778223339906,49.27,79494.1,0.0,-0.98938,1e-05,1.19445]
[1778223344941,49.28,79493.58,0.0,-0.98938,1e-05,1.19391]
[1778223349976,49.28,79492.89,0.0,-0.98939,1e-05,1.19314]
[1778223355014,49.3,79492.66,0.0,-0.98937,1e-05,1.1958]
[1778223356758,49.3,79492.66,0.0,-0.98937,1e-05,1.1958]
[1778223361056,49.33,79486.57,0.0,-0.9894,1e-05,1.19206]
[1778223365084,49.34,79485.67,0.0,-0.98941,1e-05,1.19171]
[1778223369112,49.34,79480.68,0.0,-0.98947,1e-05,1.18526]
[1778223374147,49.34,79479.61,0.0,-0.98948,1e-05,1.18408]
[1778223379182,49.34,79481.49,0.0,-0.98946,1e-05,1.18677]
[1778223385226,49.35,79479.94,0.0,-0.98947,1e-05,1.18497]
[1778223390260,49.35,79479.52,0.0,-0.98948,1e-05,1.18462]
[1778223391267,49.35,79479.82,0.0,-0.98949,1e-05,1.18254]
[1778223396302,49.35,79478.63,0.0,-0.98951,1e-05,1.18119]
[1778223401337,49.35,79478.51,0.0,-0.98951,1e-05,1.18126]
[1778223406372,49.35,79479.03,0.0,-0.9895,1e-05,1.18214]
[1778223411407,49.35,79478.87,0.0,-0.9895,1e-05,1.18213]
[1778223416442,49.36,79478.98,0.0,-0.9895,1e-05,1.18246]
[1778223418456,49.36,79475.25,0.0,-0.98954,1e-05,1.17763]
[1778223423491,49.36,79475.94,0.0,-0.98953,1e-05,1.17876]
[1778223428526,49.36,79476.71,0.0,-0.98952,1e-05,1.17998]
[1778223433561,49.36,79476.12,0.0,-0.98953,1e-05,1.1794]
[1778223438596,49.36,79482.57,0.0,-0.98944,1e-05,1.18809]
[1778223439603,49.36,79485.25,0.0,-0.9894,1e-05,1.19166]
[1778223446652,49.36,79483.75,0.0,-0.98942,1e-05,1.18979]
[1778223451687,49.36,79484.9,0.0,-0.98943,1e-05,1.18888]
[1778223454708,49.37,79481.79,0.0,-0.98947,1e-05,1.18483]
[1778223459743,49.37,79480.7,0.0,-0.98948,1e-05,1.18354]
[1778223464779,49.37,79481.21,0.0,-0.98947,1e-05,1.18437]
[1778223469813,49.37,79481.25,0.0,-0.98947,1e-05,1.18457]
[1778223474849,49.37,79479.99,0.0,-0.98949,1e-05,1.18306]
[1778223479884,49.37,79480.27,0.0,-0.98948,1e-05,1.18361]
[1778223484919,49.37,79481.32,0.0,-0.98946,1e-05,1.18514]
[1778223489954,49.37,79479.52,0.0,-0.98949,1e-05,1.18292]
[1778223492975,49.37,79481.92,0.0,-0.98945,1e-05,1.18617]
[1778223498011,49.38,79482.44,0.0,-0.98945,1e-05,1.18699]
[1778223500025,49.38,79484.96,0.0,-0.98941,1e-05,1.19037]
[1778223503046,49.38,79482.2,0.0,-0.98945,1e-05,1.18678]
[1778223508081,49.38,79482.24,0.0,-0.98945,1e-05,1.18696]
[1778223513116,49.38,79479.65,0.0,-0.9895,1e-05,1.18118]
[1778223522181,49.38,79479.36,0.0,-0.9895,1e-05,1.18112]
[1778223527216,49.38,79480.83,0.0,-0.98948,1e-05,1.18322]
[1778223531244,49.38,79485.21,0.0,-0.98942,1e-05,1.18913]
[1778223532251,49.38,79491.47,0.0,-0.98934,1e-05,1.19745]
[1778223536279,49.38,79488.29,0.0,-0.98938,1e-05,1.19326]
[1778223541314,49.38,79490.31,0.0,-0.98935,1e-05,1.19601]
[1778223546349,49.38,79491.48,0.0,-0.98933,1e-05,1.19761]
[1778223551384,49.38,79491.62,0.0,-0.98933,1e-05,1.19784]
[1778223556419,49.39,79492.16,0.0,-0.98932,1e-05,1.19861]
[1778223561455,49.39,79492.19,0.0,-0.98932,1e-05,1.19868]
[1778223566490,49.39,79490.04,0.0,-0.98935,1e-05,1.19587]
[1778223571525,49.39,79489.2,0.0,-0.98938,1e-05,1.1923]
[1778223576560,49.39,79490.65,0.0,-0.98936,1e-05,1.19429]
[1778223581595,49.39,79491.15,0.0,-0.98936,1e-05,1.19501]
[1778223585623,49.39,79507.0,0.0,-0.98914,1e-05,1.21624]
[1778223586630,49.39,79511.65,0.0,-0.98908,1e-05,1.22251]
[1778223591665,49.39,79514.57,0.0,-0.98904,1e-05,1.22647]
[1778223595225,49.39,79514.67,0.0,-0.98904,1e-05,1.2266]
[1778223596081,49.39,79514.6,0.0,-0.98904,1e-05,1.22651]
[1778223596700,49.39,79515.06,0.0,-0.98903,1e-05,1.22713]
[1778223599722,49.39,79512.07,0.0,-0.98907,1e-05,1.22308]
[1778223601736,49.39,79505.69,0.0,-0.98916,1e-05,1.21448]
[1778223602743,49.39,79498.44,0.0,-0.98926,1e-05,1.20476]
[1778223603750,49.39,79493.94,0.0,-0.98932,1e-05,1.19876]
[1778223608785,49.39,79492.83,0.0,-0.98933,1e-05,1.19732]
[1778223612240,49.39,79493.12,0.0,-0.98933,1e-05,1.1977]
[1778223613088,49.39,79492.92,0.0,-0.98933,1e-05,1.19744]
[1778223613820,49.39,79492.07,0.0,-0.98934,1e-05,1.19631]
[1778223616841,49.39,79487.86,0.0,-0.9894,1e-05,1.19072]
[1778223617848,49.39,79480.48,0.0,-0.9895,1e-05,1.18101]
[1778223618855,49.39,79476.96,0.0,-0.98954,1e-05,1.17641]
[1778223620869,49.39,79475.38,0.0,-0.98956,1e-05,1.17444]
[1778223621876,49.39,79478.25,0.0,-0.98953,1e-05,1.17826]
[1778223625904,49.39,79474.65,0.0,-0.98957,1e-05,1.17375]
[1778223626912,49.39,79471.57,0.0,-0.98961,1e-05,1.16977]
[1778223627918,49.39,79468.66,0.0,-0.98965,1e-05,1.16604]
[1778223631947,49.39,79468.52,0.0,-0.98967,1e-05,1.16364]
[1778223635974,49.4,79457.56,0.0,-0.98981,1e-05,1.14975]
[1778223637988,49.4,79456.85,0.0,-0.98982,1e-05,1.14901]
[1778223638995,49.4,79466.62,0.0,-0.98969,1e-05,1.16174]
[1778223641009,49.4,79465.99,0.0,-0.98969,1e-05,1.1611]
[1778223646044,49.4,79466.34,0.0,-0.98969,1e-05,1.16194]
[1778223651079,49.41,79466.08,0.0,-0.98969,1e-05,1.16203]
[1778223656116,49.41,79462.9,0.0,-0.98972,1e-05,1.15828]
[1778223661151,49.41,79459.27,0.0,-0.98977,1e-05,1.15395]
[1778223662158,49.41,79455.72,0.0,-0.98981,1e-05,1.14947]
[1778223667193,49.42,79456.13,0.0,-0.9898,1e-05,1.15046]
[1778223672228,49.42,79455.71,0.0,-0.9898,1e-05,1.15038]
[1778223677263,49.42,79457.45,0.0,-0.98978,1e-05,1.15308]
[1778223684313,49.43,79457.01,0.0,-0.98977,1e-05,1.15313]
[1778223689348,49.43,79456.04,0.0,-0.98978,1e-05,1.15233]
[1778223691362,49.43,79455.9,0.0,-0.9898,1e-05,1.14986]
[1778223696397,49.44,79455.81,0.0,-0.9898,1e-05,1.15021]
[1778223701432,49.44,79455.64,0.0,-0.9898,1e-05,1.15047]
[1778223705460,49.44,79450.22,0.0,-0.98986,1e-05,1.14388]
[1778223706467,49.44,79444.71,0.0,-0.98993,1e-05,1.13695]
[1778223707474,49.45,79442.32,0.0,-0.98996,1e-05,1.13403]
[1778223709488,49.45,79439.69,0.0,-0.98999,1e-05,1.13094]
[1778223714523,49.45,79437.93,0.0,-0.99001,1e-05,1.12934]
[1778223717544,49.46,79440.26,0.0,-0.98998,1e-05,1.13268]
[1778223718551,49.46,79446.67,0.0,-0.98989,1e-05,1.14097]
[1778223719558,49.46,79451.6,0.0,-0.98983,1e-05,1.14738]
[1778223721572,49.46,79449.22,0.0,-0.98986,1e-05,1.14452]
[1778223724593,49.46,79451.57,0.0,-0.98982,1e-05,1.14782]
[1778223725600,49.46,79455.42,0.0,-0.98977,1e-05,1.15286]
[1778223730635,49.46,79457.0,0.0,-0.98975,1e-05,1.15498]
[1778223731642,49.46,79454.11,0.0,-0.98979,1e-05,1.15126]
[1778223733656,49.46,79449.73,0.0,-0.98985,1e-05,1.14563]
[1778223735670,49.46,79445.57,0.0,-0.9899,1e-05,1.1405]
[1778223737684,49.47,79442.19,0.0,-0.98994,1e-05,1.13641]
[1778223742719,49.47,79442.77,0.0,-0.98993,1e-05,1.13772]
[1778223744733,49.47,79439.63,0.0,-0.98996,1e-05,1.13395]
[1778223749768,49.48,79438.8,0.0,-0.98997,1e-05,1.1335]
[1778223751782,49.48,79440.59,0.0,-0.98996,1e-05,1.13357]
[1778223756817,49.48,79439.94,0.0,-0.98997,1e-05,1.13335]
[1778223761852,49.49,79439.43,0.0,-0.98997,1e-05,1.13332]
[1778223766887,49.49,79440.33,0.0,-0.98995,1e-05,1.13507]
[1778223770915,49.5,79437.31,0.0,-0.98998,1e-05,1.13172]
[1778223775951,49.5,79436.74,0.0,-0.98998,1e-05,1.13164]
[1778223780985,49.51,79437.05,0.0,-0.98997,1e-05,1.13268]
[1778223786020,49.51,79435.59,0.0,-0.98998,1e-05,1.1315]
[1778223791055,49.52,79435.7,0.0,-0.98998,1e-05,1.13231]
[1778223794076,49.52,79439.72,0.0,-0.98992,1e-05,1.13783]
[1778223797098,49.52,79447.92,0.0,-0.98981,1e-05,1.1487]
[1778223799112,49.53,79447.21,0.0,-0.98982,1e-05,1.14802]
[1778223804149,49.53,79448.53,0.0,-0.9898,1e-05,1.15023]
[1778223809184,49.53,79447.73,0.0,-0.9898,1e-05,1.14971]
[1778223810191,49.54,79443.36,0.0,-0.98986,1e-05,1.14421]
[1778223811198,49.54,79443.85,0.0,-0.98987,1e-05,1.14247]
[1778223816235,49.54,79440.7,0.0,-0.9899,1e-05,1.13902]
[1778223818253,49.54,79433.72,0.0,-0.98999,1e-05,1.13051]
[1778223823288,49.55,79432.37,0.0,-0.99,1e-05,1.12948]
[1778223828323,49.55,79431.28,0.0,-0.99001,1e-05,1.12878]
[1778223833358,49.56,79432.3,0.0,-0.98999,1e-05,1.13073]
[1778223840408,49.57,79431.38,0.0,-0.98999,1e-05,1.13049]
[1778223845446,49.57,79432.17,0.0,-0.98997,1e-05,1.13214]
[1778223850481,49.58,79430.49,0.0,-0.98999,1e-05,1.13064]
[1778223855516,49.58,79430.97,0.0,-0.98997,1e-05,1.1319]
[1778223860554,49.59,79429.26,0.0,-0.98999,1e-05,1.13037]
[1778223865586,49.59,79429.67,0.0,-0.98998,1e-05,1.13153]
[1778223870621,49.6,79429.44,0.0,-0.98998,1e-05,1.13187]
[1778223875656,49.6,79427.98,0.0,-0.99001,1e-05,1.12822]
[1778223877671,49.61,79422.24,0.0,-0.99008,1e-05,1.12125]
[1778223880692,49.61,79420.93,0.0,-0.99009,1e-05,1.1199]
[1778223885733,49.61,79422.06,0.0,-0.99007,1e-05,1.12204]
[1778223887511,49.61,79422.59,0.0,-0.99006,1e-05,1.12285]
[1778223887982,49.61,79422.59,0.0,-0.99006,1e-05,1.12285]
[1778223888083,49.62,79424.01,0.0,-0.99004,1e-05,1.12478]
[1778223893789,49.62,79422.73,0.0,-0.99005,1e-05,1.12399]
[1778223894441,49.62,79422.73,0.0,-0.99005,1e-05,1.12399]
[1778223894796,49.62,79423.69,0.0,-0.99004,1e-05,1.12534]
[1778223899835,49.63,79422.46,0.0,-0.99005,1e-05,1.12446]
[1778223904870,49.63,79422.6,0.0,-0.99004,1e-05,1.12532]
[1778223906884,49.64,79419.03,0.0,-0.99008,1e-05,1.12111]
[1778223908898,49.64,79415.18,0.0,-0.99012,1e-05,1.11658]
[1778223912926,49.64,79412.01,0.0,-0.99016,1e-05,1.11324]
[1778223914747,49.65,79412.05,0.0,-0.99016,1e-05,1.11345]
[1778223914940,49.65,79411.99,0.0,-0.99015,1e-05,1.11353]
[1778223919975,49.65,79411.68,0.0,-0.99015,1e-05,1.11394]
[1778223928031,49.66,79413.73,0.0,-0.99011,1e-05,1.11778]
[1778223933066,49.67,79411.25,0.0,-0.99016,1e-05,1.11302]
[1778223938101,49.68,79410.89,0.0,-0.99015,1e-05,1.11337]
[1778223941122,49.68,79405.97,0.0,-0.99021,1e-05,1.10773]
[1778223947164,49.69,79405.37,0.0,-0.99021,1e-05,1.10801]
[1778223948171,49.69,79400.45,0.0,-0.99027,1e-05,1.10207]
[1778223953206,49.7,79398.91,0.0,-0.99028,1e-05,1.10107]
[1778223954213,49.7,79394.8,0.0,-0.99032,1e-05,1.09618]
[1778223957235,49.7,79391.14,0.0,-0.99036,1e-05,1.09223]
[1778223959248,49.71,79387.43,0.0,-0.9904,1e-05,1.08807]
[1778223961262,49.71,79381.44,0.0,-0.99047,1e-05,1.08116]
[1778223963276,49.71,79377.57,0.0,-0.99052,1e-05,1.07688]
[1778223968311,49.72,79377.84,0.0,-0.9905,1e-05,1.07834]
[1778223973348,49.73,79374.62,0.0,-0.99053,1e-05,1.07555]
[1778223978384,49.74,79373.93,0.0,-0.99053,1e-05,1.07587]
[1778223981405,49.75,79367.4,0.0,-0.9906,1e-05,1.06867]
[1778223982412,49.75,79365.08,0.0,-0.99062,1e-05,1.06634]
[1778223983419,49.75,79358.77,0.0,-0.99069,1e-05,1.05902]
[1778223985433,49.76,79357.1,0.0,-0.99071,1e-05,1.05754]
[1778223988455,49.76,79360.5,0.0,-0.99066,1e-05,1.06241]
[1778223991476,49.77,79361.88,0.0,-0.99066,1e-05,1.06248]
[1778223992483,49.77,79365.82,0.0,-0.99061,1e-05,1.06747]
[1778223996511,49.78,79358.46,0.0,-0.99068,1e-05,1.0596]
[1778223998526,49.79,79357.71,0.0,-0.99069,1e-05,1.05922]
[1778224003561,49.8,79358.96,0.0,-0.99066,1e-05,1.06201]
[1778224005575,49.8,79364.61,0.0,-0.99059,1e-05,1.06931]
[1778224006582,49.8,79368.69,0.0,-0.99054,1e-05,1.07448]
[1778224011617,49.81,79367.18,0.0,-0.99054,1e-05,1.07379]
[1778224012625,49.81,79364.52,0.0,-0.99057,1e-05,1.07081]
[1778224017660,49.82,79364.17,0.0,-0.99056,1e-05,1.07156]
[1778224020683,49.83,79360.62,0.0,-0.9906,1e-05,1.06799]
[1778224021689,49.83,79353.11,0.0,-0.99069,1e-05,1.05922]
[1778224022697,49.83,79348.37,0.0,-0.99074,1e-05,1.05383]
[1778224025718,49.84,79344.04,0.0,-0.99078,1e-05,1.04949]
[1778224028742,49.85,79331.99,0.0,-0.99092,1e-05,1.03609]
[1778224029748,49.85,79324.99,0.0,-0.99099,1e-05,1.0282]
[1778224030755,49.85,79322.23,0.0,-0.99102,1e-05,1.0253]
[1778224031762,49.86,79317.84,0.0,-0.99107,1e-05,1.02052]
[1778224032769,49.86,79311.87,0.0,-0.99113,1e-05,1.01395]
[1778224033776,49.86,79301.62,0.0,-0.99125,1e-05,1.00252]
[1778224034783,49.86,79296.88,0.0,-0.9913,1e-05,0.99747]
[1778224035790,49.87,79293.74,0.0,-0.99133,1e-05,0.99427]
[1778224040825,49.88,79293.65,0.0,-0.99131,1e-05,0.99602]
[1778224042839,49.89,79297.98,0.0,-0.99126,1e-05,1.00169]
[1778224045860,49.9,79306.26,0.0,-0.99115,1e-05,1.01226]
[1778224046867,49.9,79308.89,0.0,-0.99112,1e-05,1.01529]
[1778224050895,49.9,79313.67,0.0,-0.99107,1e-05,1.02082]
[1778224051902,49.9,79314.41,0.0,-0.99108,1e-05,1.01939]
[1778224052909,49.9,79318.31,0.0,-0.99103,1e-05,1.02392]
[1778224055067,49.9,79318.36,0.0,-0.99103,1e-05,1.02398]
[1778224055930,49.9,79320.97,0.0,-0.991,1e-05,1.02701]
[1778224057238,49.9,79320.97,0.0,-0.991,1e-05,1.02701]
[1778224057300,49.9,79320.93,0.0,-0.991,1e-05,1.02697]
[1778224057944,49.9,79324.48,0.0,-0.99096,1e-05,1.03111]
[1778224060966,49.9,79329.7,0.0,-0.9909,1e-05,1.03723]
[1778224062982,49.9,79332.19,0.0,-0.99087,1e-05,1.04015]
[1778224063989,49.9,79336.36,0.0,-0.99082,1e-05,1.04507]
[1778224064996,49.9,79339.37,0.0,-0.99079,1e-05,1.04863]
[1778224068018,49.9,79331.75,0.0,-0.99088,1e-05,1.03964]
[1778224069024,49.9,79332.46,0.0,-0.99087,1e-05,1.04047]
[1778224072049,49.9,79335.36,0.0,-0.99083,1e-05,1.04389]
[1778224073059,49.9,79347.61,0.0,-0.99069,1e-05,1.05843]
[1778224074514,49.9,79349.93,0.0,-0.99066,1e-05,1.06121]
[1778224075070,49.9,79355.6,0.0,-0.9906,1e-05,1.06801]
[1778224076077,49.9,79358.78,0.0,-0.99056,1e-05,1.07184]
[1778224077084,49.9,79353.98,0.0,-0.99061,1e-05,1.06606]
[1778224078091,49.9,79349.6,0.0,-0.99067,1e-05,1.06081]
[1778224079691,49.9,79350.13,0.0,-0.99066,1e-05,1.06145]
[1778224090175,49.9,79350.44,0.0,-0.99066,1e-05,1.06182]
[1778224092191,49.9,79335.97,0.0,-0.99083,1e-05,1.04461]
[1778224093198,49.9,79331.66,0.0,-0.99088,1e-05,1.03953]
[1778224094205,49.9,79327.82,0.0,-0.99092,1e-05,1.03502]
[1778224095212,49.9,79325.32,0.0,-0.99095,1e-05,1.03209]
[1778224096219,49.9,79322.48,0.0,-0.99098,1e-05,1.02877]
[1778224101254,49.9,79323.29,0.0,-0.99098,1e-05,1.02972]
[1778224102342,49.9,79323.29,0.0,-0.99098,1e-05,1.02972]
[1778224107296,49.9,79328.69,0.0,-0.99091,1e-05,1.03604]
[1778224108303,49.9,79335.16,0.0,-0.99084,1e-05,1.04365]
[1778224109310,49.9,79341.48,0.0,-0.99076,1e-05,1.05114]
[1778224111324,49.9,79344.32,0.0,-0.99075,1e-05,1.05218]
[1778224116359,49.9,79341.26,0.0,-0.99079,1e-05,1.04855]
[1778224121394,49.9,79340.55,0.0,-0.99079,1e-05,1.04771]
[1778224127436,49.9,79340.68,0.0,-0.99079,1e-05,1.04786]
[1778224129451,49.9,79344.93,0.0,-0.99074,1e-05,1.0529]
[1778224130458,49.9,79342.35,0.0,-0.99077,1e-05,1.04984]
[1778224135495,49.9,79341.86,0.0,-0.99078,1e-05,1.04926]
[1778224137512,49.9,79335.59,0.0,-0.99085,1e-05,1.04184]
[1778224142548,49.9,79325.01,0.0,-0.99098,1e-05,1.02943]
[1778224144562,49.9,79323.54,0.0,-0.99099,1e-05,1.02772]
[1778224145569,49.9,79326.12,0.0,-0.99096,1e-05,1.03073]
[1778224149627,49.9,79325.87,0.0,-0.99097,1e-05,1.03044]
[1778224149678,49.9,79327.99,0.0,-0.99094,1e-05,1.03292]
[1778224154636,49.9,79330.78,0.0,-0.99091,1e-05,1.03619]
[1778224155643,49.9,79334.79,0.0,-0.99086,1e-05,1.0409]
[1778224160678,49.9,79335.8,0.0,-0.99085,1e-05,1.04209]
[1778224166720,49.9,79337.18,0.0,-0.99083,1e-05,1.04372]
[1778224171755,49.9,79338.2,0.0,-0.99084,1e-05,1.04261]
[1778224174776,49.9,79343.71,0.0,-0.99078,1e-05,1.04912]
[1778224176790,49.9,79346.86,0.0,-0.99074,1e-05,1.05287]
[1778224180818,49.9,79349.43,0.0,-0.99071,1e-05,1.05593]
[1778224181825,49.9,79354.54,0.0,-0.99065,1e-05,1.06203]
[1778224183839,49.9,79373.02,0.0,-0.99043,1e-05,1.08436]
[1778224184847,49.9,79378.54,0.0,-0.99036,1e-05,1.0911]
[1778224187966,49.9,79379.47,0.0,-0.99035,1e-05,1.09224]
[1778224188752,49.9,79380.41,0.0,-0.99034,1e-05,1.09339]
[1778224188874,49.9,79380.1,0.0,-0.99034,1e-05,1.09301]
[1778224193909,49.9,79378.58,0.0,-0.99036,1e-05,1.09115]
[1778224196930,49.9,79383.02,0.0,-0.9903,1e-05,1.09659]
[1778224200958,49.9,79385.86,0.0,-0.99027,1e-05,1.10009]
[1778224205993,49.9,79387.34,0.0,-0.99025,1e-05,1.10192]
[1778224211031,49.9,79387.52,0.0,-0.99025,1e-05,1.10214]
[1778224213045,49.9,79384.11,0.0,-0.99029,1e-05,1.09794]
[1778224218080,49.9,79384.62,0.0,-0.99028,1e-05,1.09856]
[1778224223115,49.9,79384.85,0.0,-0.99028,1e-05,1.09885]
[1778224226136,49.9,79379.19,0.0,-0.99035,1e-05,1.09189]
[1778224227145,49.9,79376.34,0.0,-0.99039,1e-05,1.08841]
[1778224232180,49.9,79374.84,0.0,-0.99042,1e-05,1.08419]
[1778224237215,49.9,79375.29,0.0,-0.99042,1e-05,1.08474]
[1778224239229,49.9,79377.85,0.0,-0.99039,1e-05,1.08786]
[1778224244264,49.9,79376.74,0.0,-0.9904,1e-05,1.08651]
[1778224249299,49.9,79376.57,0.0,-0.9904,1e-05,1.0863]
[1778224254334,49.9,79375.89,0.0,-0.99041,1e-05,1.08547]
[1778224259369,49.9,79376.01,0.0,-0.99041,1e-05,1.08562]
[1778224263397,49.9,79362.92,0.0,-0.99057,1e-05,1.06975]
[1778224264404,49.9,79360.55,0.0,-0.9906,1e-05,1.06689]
[1778224269446,49.9,79361.85,0.0,-0.99058,1e-05,1.06846]
[1778224274481,49.9,79362.46,0.0,-0.99057,1e-05,1.06919]
[1778224280523,49.9,79368.13,0.0,-0.99051,1e-05,1.07604]
[1778224285558,49.9,79360.77,0.0,-0.99059,1e-05,1.06716]
[1778224288579,49.9,79364.98,0.0,-0.99054,1e-05,1.07223]
[1778224291600,49.9,79365.51,0.0,-0.99056,1e-05,1.0705]
[1778224296636,49.9,79365.6,0.0,-0.99056,1e-05,1.07061]
[1778224300664,49.9,79368.53,0.0,-0.99052,1e-05,1.07415]
[1778224305699,49.9,79368.31,0.0,-0.99052,1e-05,1.07389]
[1778224307713,49.9,79373.19,0.0,-0.99046,1e-05,1.0798]
[1778224312748,49.9,79373.66,0.0,-0.99046,1e-05,1.08037]
[1778224317783,49.9,79373.55,0.0,-0.99046,1e-05,1.08024]
[1778224319797,49.9,79379.43,0.0,-0.99039,1e-05,1.0874]
[1778224320804,49.9,79382.33,0.0,-0.99035,1e-05,1.09095]
[1778224321811,49.9,79384.99,0.0,-0.99032,1e-05,1.09421]
[1778224326846,49.9,79392.22,0.0,-0.99023,1e-05,1.10312]
[1778224327853,49.9,79392.39,0.0,-0.99023,1e-05,1.10333]
[1778224329912,49.9,79392.56,0.0,-0.99023,1e-05,1.10354]
[1778224330013,49.9,79395.04,0.0,-0.9902,1e-05,1.10661]
[1778224335910,49.9,79394.78,0.0,-0.9902,1e-05,1.10629]
[1778224341036,49.9,79395.04,0.0,-0.9902,1e-05,1.10661]
[1778224341137,49.9,79395.04,0.0,-0.9902,1e-05,1.10661]
[1778224346987,49.9,79395.47,0.0,-0.99019,1e-05,1.10714]
[1778224352022,49.9,79395.06,0.0,-0.99022,1e-05,1.10421]
[1778224355043,49.9,79397.53,0.0,-0.99019,1e-05,1.10727]
[1778224360047,49.9,79398.16,0.0,-0.99018,1e-05,1.10805]
[1778224366120,49.9,79396.95,0.0,-0.99019,1e-05,1.10655]
[1778224371155,49.9,79399.0,0.0,-0.99017,1e-05,1.1091]
[1778224376190,49.9,79399.58,0.0,-0.99016,1e-05,1.10982]
[1778224381225,49.9,79395.86,0.0,-0.99021,1e-05,1.1052]
[1778224385253,49.9,79392.65,0.0,-0.99025,1e-05,1.10123]
[1778224390289,49.9,79389.97,0.0,-0.99028,1e-05,1.09793]
[1778224395323,49.9,79389.68,0.0,-0.99028,1e-05,1.09757]
[1778224396330,49.9,79383.89,0.0,-0.99035,1e-05,1.09046]
[1778224398344,49.9,79378.2,0.0,-0.99042,1e-05,1.08351]
[1778224403380,49.9,79377.99,0.0,-0.99043,1e-05,1.08326]
[1778224408414,49.9,79377.61,0.0,-0.99043,1e-05,1.08279]
[1778224410206,49.9,79377.9,0.0,-0.99043,1e-05,1.08315]
[1778224410974,49.9,79377.55,0.0,-0.99043,1e-05,1.08272]
[1778224411435,49.9,79377.52,0.0,-0.99045,1e-05,1.0803]
[1778224415463,49.9,79364.1,0.0,-0.99061,1e-05,1.06408]
[1778224416470,49.9,79361.99,0.0,-0.99064,1e-05,1.06155]
[1778224421506,49.9,79361.91,0.0,-0.99064,1e-05,1.06146]
[1778224426541,49.9,79360.44,0.0,-0.99066,1e-05,1.0597]
[1778224431576,49.9,79347.52,0.0,-0.99081,1e-05,1.04432]
[1778224432583,49.9,79344.5,0.0,-0.99085,1e-05,1.04076]
[1778224433590,49.9,79341.27,0.0,-0.99088,1e-05,1.03695]
[1778224440639,49.9,79343.74,0.0,-0.99086,1e-05,1.03986]
[1778224444670,49.9,79349.45,0.0,-0.99079,1e-05,1.04661]
[1778224446619,49.9,79350.31,0.0,-0.99078,1e-05,1.04763]
[1778224448724,49.9,79355.11,0.0,-0.99072,1e-05,1.05333]
[1778224453090,49.9,79355.63,0.0,-0.99072,1e-05,1.05395]
[1778224458794,49.9,79356.15,0.0,-0.99071,1e-05,1.05457]
[1778224461815,49.9,79351.71,0.0,-0.99076,1e-05,1.04929]
[1778224463830,49.9,79348.16,0.0,-0.9908,1e-05,1.04508]
[1778224468865,49.9,79348.36,0.0,-0.9908,1e-05,1.04532]
[1778224471886,49.9,79349.03,0.0,-0.99081,1e-05,1.04378]
[1778224474832,49.9,79349.52,0.0,-0.99081,1e-05,1.04436]
[1778224474912,49.9,79352.5,0.0,-0.99077,1e-05,1.04789]
[1778224475569,49.9,79352.5,0.0,-0.99077,1e-05,1.04789]
[1778224475919,49.9,79355.36,0.0,-0.99074,1e-05,1.05129]
[1778224480954,49.9,79355.61,0.0,-0.99074,1e-05,1.05159]
[1778224484982,49.9,79357.93,0.0,-0.99071,1e-05,1.05435]
[1778224490017,49.9,79360.28,0.0,-0.99068,1e-05,1.05716]
[1778224493038,49.9,79339.33,0.0,-0.99093,1e-05,1.03236]
[1778224494045,49.9,79321.3,0.0,-0.99113,1e-05,1.01141]
[1778224495057,49.9,79320.59,0.0,-0.99114,1e-05,1.01059]
[1778224497071,49.9,79315.14,0.0,-0.9912,1e-05,1.00433]
[1778224498078,49.9,79311.14,0.0,-0.99125,1e-05,0.99975]
[1778224503113,49.9,79308.2,0.0,-0.99128,1e-05,0.9964]
[1778224504120,49.9,79316.47,0.0,-0.99119,1e-05,1.00585]
[1778224505127,49.9,79321.72,0.0,-0.99113,1e-05,1.01189]
[1778224507141,49.9,79317.7,0.0,-0.99118,1e-05,1.00726]
[1778224510162,49.9,79314.82,0.0,-0.99121,1e-05,1.00396]
[1778224514190,49.9,79319.57,0.0,-0.99115,1e-05,1.00941]
[1778224517211,49.9,79326.86,0.0,-0.99107,1e-05,1.01783]
[1778224519225,49.9,79329.31,0.0,-0.99104,1e-05,1.02067]
[1778224524260,49.9,79324.81,0.0,-0.99109,1e-05,1.01546]
[1778224525267,49.9,79321.78,0.0,-0.99113,1e-05,1.01196]
[1778224529295,49.9,79324.78,0.0,-0.99109,1e-05,1.01542]
[1778224530302,49.9,79321.28,0.0,-0.99113,1e-05,1.01138]
[1778224532316,49.9,79321.33,0.0,-0.99115,1e-05,1.00917]
[1778224537351,49.9,79319.96,0.0,-0.99117,1e-05,1.00759]
[1778224542386,49.9,79321.35,0.0,-0.99115,1e-05,1.00919]
[1778224547421,49.9,79321.25,0.0,-0.99115,1e-05,1.00907]
[1778224552456,49.9,79321.57,0.0,-0.99115,1e-05,1.00944]
[1778224553463,49.9,79325.14,0.0,-0.99111,1e-05,1.01356]
[1778224558498,49.9,79324.66,0.0,-0.99112,1e-05,1.013]
[1778224563533,49.9,79321.33,0.0,-0.99115,1e-05,1.00917]
[1778224565548,49.9,79318.76,0.0,-0.99118,1e-05,1.00621]
[1778224566554,49.9,79322.55,0.0,-0.99114,1e-05,1.01057]
[1778224571589,49.9,79319.16,0.0,-0.99118,1e-05,1.00667]
[1778224576624,49.9,79320.05,0.0,-0.99117,1e-05,1.00769]
[1778224581660,49.9,79312.82,0.0,-0.99125,1e-05,0.99941]
[1778224582666,49.9,79310.54,0.0,-0.99128,1e-05,0.99681]
[1778224585687,49.9,79313.06,0.0,-0.99125,1e-05,0.99968]
[1778224589126,49.9,79314.11,0.0,-0.99124,1e-05,1.00088]
[1778224589192,49.9,79314.11,0.0,-0.99124,1e-05,1.00088]
[1778224589715,49.9,79317.78,0.0,-0.99119,1e-05,1.00509]
[1778224591729,49.9,79322.5,0.0,-0.99116,1e-05,1.00824]
[1778224593743,49.9,79325.03,0.0,-0.99113,1e-05,1.01115]
[1778224594750,49.9,79327.38,0.0,-0.9911,1e-05,1.01386]
[1778224595757,49.9,79332.4,0.0,-0.99105,1e-05,1.01968]
[1778224596768,49.9,79335.79,0.0,-0.99101,1e-05,1.02362]
[1778224597774,49.9,79349.73,0.0,-0.99084,1e-05,1.03996]
[1778224598781,49.9,79356.04,0.0,-0.99077,1e-05,1.04742]
[1778224603816,49.9,79354.86,0.0,-0.99078,1e-05,1.04602]
[1778224608851,49.9,79355.03,0.0,-0.99078,1e-05,1.04623]
[1778224613889,49.9,79354.26,0.0,-0.99079,1e-05,1.04531]
[1778224617921,49.9,79343.72,0.0,-0.99091,1e-05,1.03289]
[1778224618924,49.9,79340.73,0.0,-0.99095,1e-05,1.02938]
[1778224619931,49.9,79337.55,0.0,-0.99099,1e-05,1.02567]
[1778224621025,49.9,79337.55,0.0,-0.99099,1e-05,1.02567]
[1778224622314,49.9,79336.19,0.0,-0.991,1e-05,1.02408]
[1778224622410,49.9,79336.19,0.0,-0.991,1e-05,1.02408]
[1778224627987,49.9,79335.92,0.0,-0.99101,1e-05,1.02377]
[1778224632016,49.9,79326.67,0.0,-0.99111,1e-05,1.01304]
[1778224634030,49.9,79325.25,0.0,-0.99113,1e-05,1.0114]
[1778224640074,49.9,79322.4,0.0,-0.99116,1e-05,1.00812]
[1778224641080,49.9,79320.13,0.0,-0.99119,1e-05,1.00551]
[1778224643094,49.9,79328.54,0.0,-0.99109,1e-05,1.0152]
[1778224648129,49.9,79328.37,0.0,-0.99109,1e-05,1.01501]
[1778224651150,49.9,79333.16,0.0,-0.99106,1e-05,1.01827]
[1778224652157,49.9,79335.45,0.0,-0.99103,1e-05,1.02093]
[1778224656185,49.9,79333.05,0.0,-0.99106,1e-05,1.01814]
[1778224657192,49.9,79327.59,0.0,-0.99112,1e-05,1.01182]
[1778224658199,49.9,79325.05,0.0,-0.99115,1e-05,1.0089]
[1778224663234,49.9,79325.72,0.0,-0.99114,1e-05,1.00967]
[1778224666255,49.9,79322.94,0.0,-0.99117,1e-05,1.00647]
[1778224667262,49.9,79320.32,0.0,-0.9912,1e-05,1.00346]
[1778224672297,49.9,79320.57,0.0,-0.9912,1e-05,1.00375]
[1778224673304,49.9,79324.64,0.0,-0.99115,1e-05,1.00842]
[1778224674311,49.9,79330.43,0.0,-0.99109,1e-05,1.0151]
[1778224675318,49.9,79334.81,0.0,-0.99104,1e-05,1.02018]
[1778224676326,49.9,79338.89,0.0,-0.99099,1e-05,1.02493]
[1778224678339,49.9,79342.01,0.0,-0.99095,1e-05,1.02857]
[1778224680353,49.9,79346.47,0.0,-0.9909,1e-05,1.0338]
[1778224682367,49.9,79360.93,0.0,-0.99073,1e-05,1.05089]
[1778224683374,49.9,79364.05,0.0,-0.9907,1e-05,1.05461]
[1778224688409,49.9,79363.59,0.0,-0.9907,1e-05,1.05406]
[1778224691430,49.9,79359.35,0.0,-0.99075,1e-05,1.04902]
[1778224693444,49.9,79351.58,0.0,-0.99084,1e-05,1.03982]
[1778224694451,49.9,79348.83,0.0,-0.99088,1e-05,1.03658]
[1778224699486,49.9,79344.24,0.0,-0.99093,1e-05,1.03118]
[1778224702507,49.9,79342.22,0.0,-0.99095,1e-05,1.02882]
[1778224703197,49.9,79342.22,0.0,-0.99095,1e-05,1.02882]
[1778224703752,49.9,79342.22,0.0,-0.99095,1e-05,1.02882]
[1778224703849,49.9,79341.08,0.0,-0.99097,1e-05,1.02749]
[1778224710564,49.9,79341.9,0.0,-0.99096,1e-05,1.02845]
[1778224711571,49.9,79343.13,0.0,-0.99096,1e-05,1.02758]
[1778224716608,49.9,79344.7,0.0,-0.99094,1e-05,1.02941]
[1778224721643,49.9,79345.28,0.0,-0.99094,1e-05,1.03009]
[1778224723657,49.9,79342.54,0.0,-0.99097,1e-05,1.02689]
[1778224725671,49.9,79339.25,0.0,-0.99101,1e-05,1.02305]
[1778224730706,49.9,79337.6,0.0,-0.99103,1e-05,1.02113]
[1778224735741,49.9,79334.77,0.0,-0.99106,1e-05,1.01784]
[1778224738762,49.9,79325.38,0.0,-0.99117,1e-05,1.007]
[1778224739769,49.9,79322.51,0.0,-0.9912,1e-05,1.0037]
[1778224741783,49.9,79335.48,0.0,-0.99105,1e-05,1.01867]
[1778224742790,49.9,79336.49,0.0,-0.99104,1e-05,1.01984]
[1778224744804,49.9,79339.39,0.0,-0.991,1e-05,1.02321]
[1778224749839,49.9,79340.99,0.0,-0.99099,1e-05,1.02508]
[1778224752860,49.9,79348.27,0.0,-0.9909,1e-05,1.0336]
[1778224754874,49.9,79351.18,0.0,-0.99087,1e-05,1.03702]
[1778224755895,49.9,79351.18,0.0,-0.99087,1e-05,1.03702]
[1778224758902,49.9,79345.22,0.0,-0.99094,1e-05,1.03002]
[1778224760916,49.9,79341.67,0.0,-0.99098,1e-05,1.02587]
[1778224761446,49.9,79341.67,0.0,-0.99098,1e-05,1.02587]
[1778224761923,49.9,79341.44,0.0,-0.99098,1e-05,1.0256]
[1778224767965,49.9,79343.22,0.0,-0.99096,1e-05,1.02768]
[1778224773000,49.9,79342.66,0.0,-0.99099,1e-05,1.02472]
[1778224773452,49.9,79342.66,0.0,-0.99099,1e-05,1.02472]
[1778224773894,49.9,79342.66,0.0,-0.99099,1e-05,1.02472]
[1778224774007,49.9,79342.54,0.0,-0.99099,1e-05,1.02458]
[1778224777028,49.9,79336.04,0.0,-0.99106,1e-05,1.01702]
[1778224779042,49.9,79333.19,0.0,-0.9911,1e-05,1.01372]
[1778224782063,49.9,79335.58,0.0,-0.99107,1e-05,1.01649]
[1778224787099,49.9,79334.24,0.0,-0.99108,1e-05,1.01494]
[1778224788105,49.9,79336.87,0.0,-0.99105,1e-05,1.01799]
[1778224789112,49.9,79332.95,0.0,-0.9911,1e-05,1.01345]
[1778224791127,49.9,79330.39,0.0,-0.99113,1e-05,1.01049]
[1778224795154,49.9,79327.35,0.0,-0.99116,1e-05,1.00699]
[1778224800189,49.9,79329.8,0.0,-0.99113,1e-05,1.00981]
[1778224801196,49.9,79324.69,0.0,-0.99119,1e-05,1.00393]
[1778224804217,49.9,79331.44,0.0,-0.99112,1e-05,1.0117]
[1778224805224,49.9,79340.49,0.0,-0.99101,1e-05,1.02219]
[1778224807238,49.9,79348.09,0.0,-0.99092,1e-05,1.03107]
[1778224809252,49.9,79350.49,0.0,-0.9909,1e-05,1.03389]
[1778224812273,49.9,79354.85,0.0,-0.99084,1e-05,1.03902]
[1778224815649,49.9,79356.54,0.0,-0.99082,1e-05,1.04102]
[1778224816644,49.9,79356.54,0.0,-0.99082,1e-05,1.04102]
[1778224816698,49.9,79356.6,0.0,-0.99082,1e-05,1.04109]
[1778224822351,49.9,79356.09,0.0,-0.99083,1e-05,1.04048]
[1778224827386,49.9,79361.83,0.0,-0.99076,1e-05,1.04728]
[1778224828393,49.9,79364.17,0.0,-0.99073,1e-05,1.05006]
[1778224829400,49.9,79369.15,0.0,-0.99067,1e-05,1.056]
[1778224830407,49.9,79378.55,0.0,-0.99056,1e-05,1.06729]
[1778224831414,49.9,79377.74,0.0,-0.99059,1e-05,1.06394]
[1778224836450,49.9,79374.17,0.0,-0.99064,1e-05,1.05966]
[1778224838464,49.9,79371.13,0.0,-0.99067,1e-05,1.05602]
[1778224839471,49.9,79366.7,0.0,-0.99072,1e-05,1.05073]
[1778224842299,49.9,79366.86,0.0,-0.99072,1e-05,1.05092]
[1778224841485,49.9,79361.93,0.0,-0.99078,1e-05,1.04506]
[1778224843499,49.9,79358.98,0.0,-0.99082,1e-05,1.04157]
[1778224845366,49.9,79358.98,0.0,-0.99082,1e-05,1.04157]
[1778224845513,49.9,79357.3,0.0,-0.99084,1e-05,1.03958]
[1778224850548,49.9,79357.57,0.0,-0.99083,1e-05,1.0399]
[1778224851555,49.9,79354.58,0.0,-0.99087,1e-05,1.03638]
[1778224855583,49.9,79357.38,0.0,-0.99083,1e-05,1.03968]
[1778224859611,49.9,79359.81,0.0,-0.99081,1e-05,1.04255]
[1778224863639,49.9,79357.48,0.0,-0.99083,1e-05,1.0398]
[1778224868674,49.9,79357.19,0.0,-0.99084,1e-05,1.03945]
[1778224873709,49.9,79357.15,0.0,-0.99084,1e-05,1.03941]
[1778224879751,49.9,79357.12,0.0,-0.99084,1e-05,1.03937]
[1778224881765,49.9,79347.85,0.0,-0.99095,1e-05,1.02848]
[1778224882772,49.9,79345.83,0.0,-0.99097,1e-05,1.02612]
[1778224883779,49.9,79336.07,0.0,-0.99108,1e-05,1.01477]
[1778224884786,49.9,79337.56,0.0,-0.99106,1e-05,1.01649]
[1778224886800,49.9,79331.74,0.0,-0.99113,1e-05,1.00977]
[1778224891835,49.9,79340.89,0.0,-0.99105,1e-05,1.01806]
[1778224892842,49.9,79342.19,0.0,-0.99103,1e-05,1.01957]
[1778224893849,49.9,79345.91,0.0,-0.99099,1e-05,1.0239]
[1778224894856,49.9,79349.2,0.0,-0.99095,1e-05,1.02775]
[1778224895801,49.9,79349.2,0.0,-0.99095,1e-05,1.02775]
[1778224895863,49.9,79352.59,0.0,-0.99091,1e-05,1.03172]
[1778224896870,49.9,79346.83,0.0,-0.99098,1e-05,1.02498]
[1778224897877,49.9,79342.35,0.0,-0.99103,1e-05,1.01976]
[1778224899185,49.9,79342.35,0.0,-0.99103,1e-05,1.01976]
[1778224899260,49.9,79340.35,0.0,-0.99105,1e-05,1.01743]
[1778224904926,49.9,79341.16,0.0,-0.99104,1e-05,1.01837]
[1778224909961,49.9,79340.74,0.0,-0.99105,1e-05,1.01789]
[1778224911975,49.9,79343.04,0.0,-0.99102,1e-05,1.02056]
[1778224912982,49.9,79345.45,0.0,-0.99099,1e-05,1.02337]
[1778224917010,49.9,79347.93,0.0,-0.99096,1e-05,1.02626]
[1778224918017,49.9,79352.55,0.0,-0.99091,1e-05,1.03167]
[1778224922045,49.9,79349.69,0.0,-0.99094,1e-05,1.02832]
[1778224927080,49.9,79349.95,0.0,-0.99094,1e-05,1.02862]
[1778224930216,49.9,79347.39,0.0,-0.99097,1e-05,1.02563]
[1778224932117,49.9,79343.82,0.0,-0.99101,1e-05,1.02147]
[1778224933126,49.9,79338.78,0.0,-0.99107,1e-05,1.01561]
[1778224936147,49.9,79335.66,0.0,-0.99111,1e-05,1.012]
[1778224937154,49.9,79328.37,0.0,-0.99119,1e-05,1.00361]
[1778224939168,49.9,79325.95,0.0,-0.99122,1e-05,1.00084]
[1778224942189,49.9,79323.62,0.0,-0.99124,1e-05,0.99817]
[1778224945210,49.9,79326.74,0.0,-0.99121,1e-05,1.00174]
[1778224946217,49.9,79323.0,0.0,-0.99125,1e-05,0.99747]
[1778224949238,49.9,79320.25,0.0,-0.99128,1e-05,0.99433]
[1778224951252,49.9,79320.45,0.0,-0.9913,1e-05,0.9923]
[1778224955280,49.9,79313.01,0.0,-0.99138,1e-05,0.98387]
[1778224957294,49.9,79310.33,0.0,-0.99141,1e-05,0.98085]
[1778224961322,49.9,79308.06,0.0,-0.99144,1e-05,0.97829]
[1778224964343,49.9,79323.19,0.0,-0.99127,1e-05,0.99542]
[1778224966357,49.9,79324.03,0.0,-0.99126,1e-05,0.99638]
[1778224968371,49.9,79327.36,0.0,-0.99122,1e-05,1.00018]
[1778224971395,49.9,79324.91,0.0,-0.99125,1e-05,0.99738]
[1778224975423,49.9,79321.97,0.0,-0.99128,1e-05,0.99403]
[1778224976430,49.9,79317.51,0.0,-0.99133,1e-05,0.98896]
[1778224978444,49.9,79314.48,0.0,-0.99137,1e-05,0.98553]
[1778224980459,49.9,79308.75,0.0,-0.99143,1e-05,0.97907]
[1778224981466,49.9,79303.24,0.0,-0.99149,1e-05,0.97289]
[1778224983480,49.9,79310.02,0.0,-0.99141,1e-05,0.9805]
[1778224984487,49.9,79312.94,0.0,-0.99138,1e-05,0.98379]
[1778224985632,49.9,79312.94,0.0,-0.99138,1e-05,0.98379]
[1778224991536,49.9,79310.59,0.0,-0.99141,1e-05,0.98114]
[1778224992920,49.9,79310.59,0.0,-0.99141,1e-05,0.98114]
[1778224993550,49.9,79306.89,0.0,-0.99145,1e-05,0.97698]
[1778224994557,49.9,79303.11,0.0,-0.99149,1e-05,0.97274]
[1778224996571,49.9,79300.42,0.0,-0.99152,1e-05,0.96973]
[1778225001606,49.9,79300.04,0.0,-0.99153,1e-05,0.96931]
[1778225006641,49.9,79301.18,0.0,-0.99151,1e-05,0.97058]
[1778225009662,49.9,79303.46,0.0,-0.99149,1e-05,0.97313]
[1778225014697,49.9,79302.64,0.0,-0.99152,1e-05,0.96999]
[1778225019737,49.9,79302.15,0.0,-0.99152,1e-05,0.96944]
[1778225024772,49.9,79303.41,0.0,-0.99151,1e-05,0.97085]
[1778225029807,49.9,79305.21,0.0,-0.99149,1e-05,0.97286]
[1778225035849,49.9,79302.67,0.0,-0.99152,1e-05,0.97002]
[1778225040884,49.9,79300.96,0.0,-0.99153,1e-05,0.96812]
[1778225044912,49.9,79297.71,0.0,-0.99157,1e-05,0.9645]
[1778225049947,49.9,79296.86,0.0,-0.99158,1e-05,0.96356]
[1778225050954,49.9,79290.52,0.0,-0.99165,1e-05,0.95654]
[1778225051961,49.9,79282.22,0.0,-0.99174,1e-05,0.94741]
[1778225052968,49.9,79279.69,0.0,-0.99176,1e-05,0.94464]
[1778225054982,49.9,79276.23,0.0,-0.9918,1e-05,0.94087]
[1778225056997,49.9,79273.7,0.0,-0.99183,1e-05,0.93813]
[1778225060019,49.9,79276.44,0.0,-0.9918,1e-05,0.94113]
[1778225063954,49.9,79276.23,0.0,-0.9918,1e-05,0.94091]
[1778225064047,49.9,79275.43,0.0,-0.99181,1e-05,0.94004]
[1778225066062,49.9,79272.55,0.0,-0.99184,1e-05,0.93692]
[1778225071097,49.9,79271.83,0.0,-0.99187,1e-05,0.93403]
[1778225076132,49.9,79271.61,0.0,-0.99187,1e-05,0.93385]
[1778225078146,49.9,79277.71,0.0,-0.9918,1e-05,0.9405]
[1778225083181,49.9,79278.52,0.0,-0.99179,1e-05,0.94139]
[1778225088216,49.9,79279.4,0.0,-0.99178,1e-05,0.94234]
[1778225093251,49.9,79279.63,0.0,-0.99178,1e-05,0.9426]
[1778225094047,49.9,79279.63,0.0,-0.99178,1e-05,0.9426]
[1778225094258,49.9,79278.99,0.0,-0.99179,1e-05,0.9419]
[1778225098286,49.9,79274.92,0.0,-0.99183,1e-05,0.93747]
[1778225103321,49.9,79273.75,0.0,-0.99184,1e-05,0.93622]
[1778225108357,49.9,79274.12,0.0,-0.99184,1e-05,0.93665]
[1778225110371,49.9,79271.39,0.0,-0.99187,1e-05,0.93371]
[1778225114399,49.9,79269.04,0.0,-0.99189,1e-05,0.93122]
[1778225119435,49.9,79269.28,0.0,-0.99189,1e-05,0.93155]
[1778225120680,49.9,79268.83,0.0,-0.99189,1e-05,0.93108]
[1778225121449,49.9,79268.36,0.0,-0.9919,1e-05,0.93059]
[1778225125477,49.9,79263.83,0.0,-0.99195,1e-05,0.92578]
[1778225128498,49.91,79260.42,0.0,-0.99198,1e-05,0.92219]
[1778225129505,49.91,79257.88,0.0,-0.99201,1e-05,0.9195]
[1778225133534,49.91,79244.77,0.0,-0.99216,1e-05,0.90361]
[1778225135548,49.91,79246.51,0.0,-0.99214,1e-05,0.90557]
[1778225136555,49.91,79252.59,0.0,-0.99208,1e-05,0.91208]
[1778225138569,49.91,79254.67,0.0,-0.99206,1e-05,0.91441]
[1778225139576,49.91,79249.11,0.0,-0.99211,1e-05,0.90856]
[1778225143438,49.91,79249.19,0.0,-0.99211,1e-05,0.90889]
[1778225143604,49.91,79250.14,0.0,-0.9921,1e-05,0.90995]
[1778225144611,49.91,79256.77,0.0,-0.99203,1e-05,0.91706]
[1778225146625,49.91,79258.2,0.0,-0.99201,1e-05,0.91867]
[1778225151660,49.92,79254.8,0.0,-0.99205,1e-05,0.91526]
[1778225156695,49.92,79254.69,0.0,-0.99205,1e-05,0.91538]
[1778225160723,49.92,79252.4,0.0,-0.99207,1e-05,0.91314]
[1778225161730,49.92,79248.76,0.0,-0.9921,1e-05,0.90932]
[1778225162737,49.92,79260.31,0.0,-0.99198,1e-05,0.92162]
[1778225163744,49.92,79262.16,0.0,-0.99196,1e-05,0.92361]
[1778225165758,49.92,79255.15,0.0,-0.99204,1e-05,0.91614]
[1778225166680,49.92,79255.15,0.0,-0.99204,1e-05,0.91614]
[1778225166765,49.92,79251.93,0.0,-0.99207,1e-05,0.91276]
[1778225171800,49.92,79251.46,0.0,-0.99207,1e-05,0.91252]
[1778225173815,49.93,79247.27,0.0,-0.99212,1e-05,0.90819]
[1778225175830,49.93,79243.95,0.0,-0.99215,1e-05,0.9048]
[1778225180866,49.93,79243.27,0.0,-0.99215,1e-05,0.90442]
[1778225185901,49.93,79241.56,0.0,-0.99217,1e-05,0.90295]
[1778225190942,49.94,79242.13,0.0,-0.99216,1e-05,0.90388]
[1778225191949,49.94,79242.08,0.0,-0.99218,1e-05,0.90178]
[1778225196985,49.94,79243.13,0.0,-0.99216,1e-05,0.90323]
[1778225202020,49.94,79243.48,0.0,-0.99215,1e-05,0.90392]
[1778225203027,49.94,79249.79,0.0,-0.99209,1e-05,0.91066]
[1778225204034,49.94,79252.49,0.0,-0.99206,1e-05,0.91358]
[1778225205041,49.94,79256.57,0.0,-0.99202,1e-05,0.91797]
[1778225210076,49.95,79257.32,0.0,-0.99201,1e-05,0.91894]
[1778225211083,49.95,79262.78,0.0,-0.99195,1e-05,0.92482]
[1778225215116,49.95,79261.71,0.0,-0.99196,1e-05,0.92376]
[1778225220149,49.95,79261.09,0.0,-0.99197,1e-05,0.92314]
[1778225223170,49.95,79258.82,0.0,-0.99199,1e-05,0.92078]
[1778225226191,49.95,79261.32,0.0,-0.99196,1e-05,0.92354]
[1778225229212,49.95,79266.27,0.0,-0.99191,1e-05,0.92891]
[1778225230222,49.95,79271.9,0.0,-0.99185,1e-05,0.935]
[1778225230738,49.95,79271.9,0.0,-0.99185,1e-05,0.935]
[1778225231227,49.95,79274.57,0.0,-0.99182,1e-05,0.9379]
[1778225233241,49.95,79270.19,0.0,-0.99187,1e-05,0.93315]
[1778225234248,49.95,79266.99,0.0,-0.9919,1e-05,0.9297]
[1778225235255,49.95,79264.07,0.0,-0.99193,1e-05,0.92656]
[1778225238276,49.95,79268.81,0.0,-0.99188,1e-05,0.93169]
[1778225238855,49.95,79268.81,0.0,-0.99188,1e-05,0.93169]
[1778225239283,49.95,79271.36,0.0,-0.99186,1e-05,0.93445]
[1778225242304,49.95,79277.06,0.0,-0.99179,1e-05,0.94064]
[1778225243734,49.95,79277.06,0.0,-0.99179,1e-05,0.94064]
[1778225244318,49.95,79281.45,0.0,-0.99175,1e-05,0.94543]
[1778225246332,49.95,79284.56,0.0,-0.99171,1e-05,0.94884]
[1778225251367,49.95,79285.59,0.0,-0.99172,1e-05,0.94777]
[1778225256402,49.95,79286.46,0.0,-0.99171,1e-05,0.94873]
[1778225261437,49.95,79287.16,0.0,-0.9917,1e-05,0.94949]
[1778225267479,49.95,79287.46,0.0,-0.9917,1e-05,0.94982]
[1778225272514,49.95,79286.52,0.0,-0.99171,1e-05,0.94879]
[1778225277549,49.95,79285.86,0.0,-0.99172,1e-05,0.94807]
[1778225282584,49.95,79286.14,0.0,-0.99172,1e-05,0.94838]
[1778225287619,49.95,79287.54,0.0,-0.9917,1e-05,0.94991]
[1778225288626,49.95,79290.27,0.0,-0.99167,1e-05,0.95291]
[1778225292654,49.95,79287.02,0.0,-0.99171,1e-05,0.94934]
[1778225297689,49.95,79285.67,0.0,-0.99172,1e-05,0.94786]
[1778225302725,49.95,79287.71,0.0,-0.9917,1e-05,0.9501]
[1778225304738,49.95,79296.2,0.0,-0.99161,1e-05,0.95946]
[1778225305745,49.95,79300.74,0.0,-0.99156,1e-05,0.96449]
[1778225306752,49.95,79299.21,0.0,-0.99157,1e-05,0.96279]
[1778225311787,49.95,79298.7,0.0,-0.9916,1e-05,0.96001]
[1778225316822,49.95,79295.24,0.0,-0.99164,1e-05,0.95619]
[1778225317829,49.95,79289.92,0.0,-0.99169,1e-05,0.95033]
[1778225319843,49.95,79286.41,0.0,-0.99173,1e-05,0.94648]
[1778225324878,49.95,79284.59,0.0,-0.99175,1e-05,0.94449]
[1778225328906,49.95,79287.59,0.0,-0.99172,1e-05,0.94777]
[1778225333941,49.95,79287.96,0.0,-0.99171,1e-05,0.94818]
[1778225335250,49.95,79287.96,0.0,-0.99171,1e-05,0.94818]
[1778225335351,49.95,79294.33,0.0,-0.99165,1e-05,0.95518]
[1778225336962,49.95,79297.26,0.0,-0.99161,1e-05,0.95842]
[1778225340990,49.95,79299.9,0.0,-0.99159,1e-05,0.96134]
[1778225346025,49.95,79300.95,0.0,-0.99157,1e-05,0.96251]
[1778225351060,49.95,79299.77,0.0,-0.99159,1e-05,0.9612]
[1778225356095,49.95,79300.17,0.0,-0.99158,1e-05,0.96164]
[1778225361130,49.95,79301.11,0.0,-0.99157,1e-05,0.96269]
[1778225365158,49.95,79304.91,0.0,-0.99153,1e-05,0.96691]
[1778225366165,49.95,79307.73,0.0,-0.9915,1e-05,0.97006]
[1778225371200,49.95,79311.78,0.0,-0.99147,1e-05,0.97235]
[1778225376235,49.95,79312.57,0.0,-0.99146,1e-05,0.97324]
[1778225380263,49.95,79315.25,0.0,-0.99143,1e-05,0.97624]
[1778225381270,49.95,79318.65,0.0,-0.9914,1e-05,0.98007]
[1778225384291,49.95,79327.23,0.0,-0.9913,1e-05,0.98978]
[1778225385298,49.95,79328.49,0.0,-0.99129,1e-05,0.99121]
[1778225386305,49.95,79331.72,0.0,-0.99125,1e-05,0.99489]
[1778225391340,49.95,79332.36,0.0,-0.99124,1e-05,0.99562]
[1778225396375,49.95,79336.83,0.0,-0.99119,1e-05,1.00073]
[1778225401412,49.95,79337.73,0.0,-0.99118,1e-05,1.00176]
[1778225402419,49.95,79347.45,0.0,-0.99107,1e-05,1.01296]
[1778225403426,49.95,79342.94,0.0,-0.99112,1e-05,1.00775]
[1778225408461,49.95,79348.28,0.0,-0.99106,1e-05,1.01392]
[1778225413496,49.95,79348.82,0.0,-0.99105,1e-05,1.01455]
[1778225415510,49.95,79354.34,0.0,-0.99099,1e-05,1.02096]
[1778225417524,49.95,79357.7,0.0,-0.99095,1e-05,1.02488]
[1778225420545,49.95,79361.65,0.0,-0.99091,1e-05,1.0295]
[1778225421552,49.95,79371.13,0.0,-0.99079,1e-05,1.04067]
[1778225422559,49.95,79373.8,0.0,-0.99076,1e-05,1.04383]
[1778225423566,49.95,79376.19,0.0,-0.99073,1e-05,1.04667]
[1778225425461,49.95,79377.31,0.0,-0.99072,1e-05,1.048]
[1778225425968,49.95,79378.31,0.0,-0.99071,1e-05,1.04919]
[1778225426587,49.95,79378.69,0.0,-0.9907,1e-05,1.04965]
[1778225428601,49.95,79381.08,0.0,-0.99068,1e-05,1.0525]
[1778225431622,49.95,79382.57,0.0,-0.99068,1e-05,1.05191]
[1778225436658,49.95,79390.06,0.0,-0.99059,1e-05,1.06089]
[1778225440687,49.95,79390.23,0.0,-0.99059,1e-05,1.06109]
[1778225443707,49.95,79392.63,0.0,-0.99056,1e-05,1.06398]
[1778225444714,49.95,79395.93,0.0,-0.99052,1e-05,1.06796]
[1778225445721,49.95,79399.97,0.0,-0.99047,1e-05,1.07285]
[1778225448742,49.95,79396.26,0.0,-0.99051,1e-05,1.06836]
[1778225449400,49.95,79396.26,0.0,-0.99051,1e-05,1.06836]
[1778225451726,49.95,79395.18,0.0,-0.99053,1e-05,1.06706]
[1778225451763,49.95,79395.87,0.0,-0.99052,1e-05,1.06789]
[1778225453777,49.95,79398.66,0.0,-0.99048,1e-05,1.07127]
[1778225457805,49.95,79401.73,0.0,-0.99045,1e-05,1.07499]
[1778225461833,49.95,79398.4,0.0,-0.99049,1e-05,1.07095]
[1778225466868,49.95,79399.03,0.0,-0.99048,1e-05,1.07171]
[1778225471903,49.95,79400.74,0.0,-0.99046,1e-05,1.07379]
[1778225477946,49.95,79401.64,0.0,-0.99045,1e-05,1.07488]
[1778225480967,49.95,79408.82,0.0,-0.99036,1e-05,1.08363]
[1778225481974,49.95,79413.79,0.0,-0.9903,1e-05,1.08972]
[1778225482981,49.95,79412.79,0.0,-0.99031,1e-05,1.0885]
[1778225488016,49.95,79413.73,0.0,-0.9903,1e-05,1.08965]
[1778225491038,49.95,79414.36,0.0,-0.99031,1e-05,1.088]
[1778225493058,49.95,79414.4,0.0,-0.99031,1e-05,1.08805]
[1778225495374,49.95,79413.66,0.0,-0.99032,1e-05,1.08715]
[1778225495466,49.95,79414.6,0.0,-0.99031,1e-05,1.0883]
[1778225501108,49.95,79417.99,0.0,-0.99027,1e-05,1.09247]
[1778225503122,49.95,79427.11,0.0,-0.99015,1e-05,1.10374]
[1778225504129,49.95,79432.95,0.0,-0.99008,1e-05,1.11101]
[1778225509164,49.95,79431.6,0.0,-0.9901,1e-05,1.10933]
[1778225512187,49.95,79437.17,0.0,-0.99003,1e-05,1.11629]
[1778225514200,49.95,79440.55,0.0,-0.98998,1e-05,1.12053]
[1778225517221,49.95,79444.16,0.0,-0.98994,1e-05,1.12508]
[1778225521249,49.95,79446.77,0.0,-0.9899,1e-05,1.12837]
[1778225522256,49.95,79450.31,0.0,-0.98986,1e-05,1.13285]
[1778225527291,49.95,79452.03,0.0,-0.98984,1e-05,1.13504]
[1778225532326,49.95,79454.85,0.0,-0.9898,1e-05,1.13862]
[1778225536354,49.95,79457.8,0.0,-0.98976,1e-05,1.14238]
[1778225539375,49.95,79460.51,0.0,-0.98973,1e-05,1.14585]
[1778225541390,49.95,79465.06,0.0,-0.98967,1e-05,1.15168]
[1778225543404,49.95,79467.42,0.0,-0.98964,1e-05,1.15472]
[1778225546425,49.95,79469.8,0.0,-0.98961,1e-05,1.15779]
[1778225547432,49.95,79473.42,0.0,-0.98956,1e-05,1.16246]
[1778225550453,49.95,79475.78,0.0,-0.98953,1e-05,1.16552]
[1778225553474,49.95,79470.08,0.0,-0.98962,1e-05,1.15562]
[1778225554485,49.95,79453.89,0.0,-0.98983,1e-05,1.13491]
[1778225555491,49.95,79447.73,0.0,-0.98991,1e-05,1.1271]
[1778225556498,49.95,79452.75,0.0,-0.98985,1e-05,1.13346]
[1778225558512,49.95,79455.45,0.0,-0.98981,1e-05,1.13689]
[1778225562540,49.95,79464.41,0.0,-0.9897,1e-05,1.14833]
[1778225563547,49.95,79467.31,0.0,-0.98966,1e-05,1.15206]
[1778225564554,49.95,79471.09,0.0,-0.98961,1e-05,1.15692]
[1778225565561,49.95,79467.48,0.0,-0.98966,1e-05,1.15227]
[1778225570597,49.95,79468.92,0.0,-0.98964,1e-05,1.15413]
[1778225572333,49.95,79467.96,0.0,-0.98965,1e-05,1.15289]
[1778225572824,49.95,79467.96,0.0,-0.98965,1e-05,1.15289]
[1778225572925,49.95,79467.53,0.0,-0.98966,1e-05,1.15234]
[1778225578654,49.95,79469.57,0.0,-0.98963,1e-05,1.15496]
[1778225581675,49.95,79472.67,0.0,-0.98959,1e-05,1.15896]
[1778225586710,49.95,79472.29,0.0,-0.98959,1e-05,1.15847]
[1778225587717,49.95,79475.6,0.0,-0.98955,1e-05,1.16275]
[1778225590738,49.95,79478.59,0.0,-0.98951,1e-05,1.16663]
[1778225592752,49.95,79481.82,0.0,-0.98947,1e-05,1.17083]
[1778225598794,49.95,79482.31,0.0,-0.98946,1e-05,1.17147]
[1778225600808,49.95,79484.89,0.0,-0.98943,1e-05,1.17484]
[1778225601815,49.95,79488.01,0.0,-0.98939,1e-05,1.17892]
[1778225606850,49.95,79486.84,0.0,-0.9894,1e-05,1.17739]
[1778225611885,49.95,79483.36,0.0,-0.98947,1e-05,1.17029]
[1778225616920,49.95,79474.85,0.0,-0.98958,1e-05,1.15925]
[1778225617927,49.95,79474.14,0.0,-0.98959,1e-05,1.15833]
[1778225624976,49.95,79474.27,0.0,-0.98959,1e-05,1.1585]
[1778225632025,49.95,79474.46,0.0,-0.98959,1e-05,1.15875]
[1778225633032,49.95,79479.51,0.0,-0.98952,1e-05,1.16529]
[1778225634039,49.95,79486.34,0.0,-0.98943,1e-05,1.17418]
[1778225636053,49.95,79485.97,0.0,-0.98944,1e-05,1.17369]
[1778225641091,49.95,79489.68,0.0,-0.98939,1e-05,1.17854]
[1778225643105,49.95,79492.64,0.0,-0.98935,1e-05,1.18243]
[1778225648140,49.95,79492.64,0.0,-0.98935,1e-05,1.18243]
[1778225653175,49.95,79493.33,0.0,-0.98934,1e-05,1.18333]
[1778225658210,49.95,79493.25,0.0,-0.98934,1e-05,1.18323]
[1778225663245,49.95,79493.07,0.0,-0.98934,1e-05,1.18299]
[1778225666284,49.95,79490.53,0.0,-0.98937,1e-05,1.17966]
[1778225671305,49.95,79490.52,0.0,-0.9894,1e-05,1.17708]
[1778225676340,49.95,79491.81,0.0,-0.98938,1e-05,1.17877]
[1778225678355,49.95,79484.14,0.0,-0.98948,1e-05,1.16876]
[1778225679362,49.95,79479.89,0.0,-0.98954,1e-05,1.16324]
[1778225685408,49.95,79479.83,0.0,-0.98954,1e-05,1.16316]
[1778225690443,49.95,79480.05,0.0,-0.98954,1e-05,1.16345]
[1778225695478,49.95,79479.58,0.0,-0.98954,1e-05,1.16284]
[1778225699336,49.95,79479.51,0.0,-0.98954,1e-05,1.16275]
[1778225705548,49.95,79478.61,0.0,-0.98956,1e-05,1.16158]
[1778225710583,49.95,79477.71,0.0,-0.98957,1e-05,1.16042]
[1778225716625,49.95,79477.28,0.0,-0.98957,1e-05,1.15986]
[1778225721660,49.95,79478.43,0.0,-0.98956,1e-05,1.16135]
[1778225724681,49.95,79483.74,0.0,-0.98949,1e-05,1.16824]
[1778225725688,49.95,79486.63,0.0,-0.98945,1e-05,1.172]
[1778225726695,49.95,79489.87,0.0,-0.98941,1e-05,1.17623]
[1778225729716,49.95,79494.6,0.0,-0.98934,1e-05,1.18243]
[1778225730723,49.95,79497.01,0.0,-0.98931,1e-05,1.1856]
[1778225731730,49.95,79498.2,0.0,-0.98932,1e-05,1.1846]
[1778225733744,49.95,79492.54,0.0,-0.98939,1e-05,1.17717]
[1778225737276,49.95,79490.56,0.0,-0.98942,1e-05,1.17458]
[1778225737773,49.95,79490.27,0.0,-0.98942,1e-05,1.1742]
[1778225739787,49.95,79493.08,0.0,-0.98939,1e-05,1.17788]
[1778225740794,49.95,79495.93,0.0,-0.98935,1e-05,1.18161]
[1778225746836,49.95,79496.54,0.0,-0.98934,1e-05,1.18241]
[1778225751871,49.95,79499.38,0.0,-0.9893,1e-05,1.18615]
[1778225753885,49.95,79501.68,0.0,-0.98927,1e-05,1.18918]
[1778225758920,49.95,79501.53,0.0,-0.98927,1e-05,1.18899]
[1778225763955,49.95,79503.11,0.0,-0.98925,1e-05,1.19107]
[1778225767983,49.95,79505.64,0.0,-0.98922,1e-05,1.19442]
[1778225769998,49.95,79499.73,0.0,-0.9893,1e-05,1.18661]
[1778225771004,49.95,79494.16,0.0,-0.98937,1e-05,1.17929]
[1778225777048,49.95,79495.14,0.0,-0.98936,1e-05,1.18058]
[1778225782083,49.95,79493.26,0.0,-0.98938,1e-05,1.17811]
[1778225786111,49.95,79490.93,0.0,-0.98941,1e-05,1.17506]
[1778225791146,49.95,79489.98,0.0,-0.98945,1e-05,1.17127]
[1778225796181,49.95,79491.6,0.0,-0.98943,1e-05,1.17338]
[1778225802223,49.95,79491.24,0.0,-0.98943,1e-05,1.17291]
[1778225807258,49.95,79491.54,0.0,-0.98943,1e-05,1.1733]
[1778225808265,49.95,79496.46,0.0,-0.98936,1e-05,1.17974]
[1778225809272,49.95,79500.78,0.0,-0.9893,1e-05,1.18542]
[1778225810279,49.95,79503.19,0.0,-0.98927,1e-05,1.1886]
[1778225812293,49.95,79505.52,0.0,-0.98924,1e-05,1.19167]
[1778225817328,49.95,79508.46,0.0,-0.9892,1e-05,1.19557]
[1778225822365,49.95,79512.57,0.0,-0.98914,1e-05,1.20103]
[1778225823372,49.95,79516.13,0.0,-0.9891,1e-05,1.20577]
[1778225829414,49.95,79518.64,0.0,-0.98906,1e-05,1.20913]
[1778225835456,49.95,79518.96,0.0,-0.98906,1e-05,1.20956]
[1778225840491,49.95,79519.13,0.0,-0.98905,1e-05,1.20978]
[1778225845526,49.95,79519.36,0.0,-0.98905,1e-05,1.21009]
[1778225850561,49.95,79522.37,0.0,-0.98901,1e-05,1.21413]
[1778225851568,49.95,79522.64,0.0,-0.98903,1e-05,1.21187]
[1778225856603,49.95,79523.45,0.0,-0.98902,1e-05,1.21296]
[1778225861638,49.95,79523.12,0.0,-0.98902,1e-05,1.21252]
[1778225870701,49.95,79522.78,0.0,-0.98903,1e-05,1.21206]
[1778225876743,49.95,79523.39,0.0,-0.98902,1e-05,1.21288]
[1778225885806,49.95,79523.41,0.0,-0.98902,1e-05,1.2129]
[1778225891849,49.95,79523.54,0.0,-0.98902,1e-05,1.21308]
[1778225896884,49.95,79521.81,0.0,-0.98904,1e-05,1.21076]
[1778225899905,49.95,79516.5,0.0,-0.98911,1e-05,1.20366]
[1778225906956,49.95,79515.13,0.0,-0.98913,1e-05,1.20184]
[1778225911991,49.95,79515.06,0.0,-0.98916,1e-05,1.19914]
[1778225914005,49.95,79519.34,0.0,-0.9891,1e-05,1.20485]
[1778225915012,49.95,79521.73,0.0,-0.98906,1e-05,1.20804]
[1778225920047,49.95,79520.81,0.0,-0.98908,1e-05,1.20681]
[1778225931124,49.95,79521.89,0.0,-0.98906,1e-05,1.20825]
[1778225939180,49.95,79522.48,0.0,-0.98905,1e-05,1.20904]
[1778225943208,49.95,79524.79,0.0,-0.98902,1e-05,1.21214]
[1778225949250,49.95,79523.66,0.0,-0.98904,1e-05,1.21062]
[1778225955293,49.95,79524.54,0.0,-0.98903,1e-05,1.2118]
[1778225960328,49.95,79524.25,0.0,-0.98903,1e-05,1.21141]
[1778225965363,49.95,79524.46,0.0,-0.98903,1e-05,1.2117]
[1778225967377,49.95,79521.0,0.0,-0.98907,1e-05,1.20706]
[1778225972412,49.95,79518.15,0.0,-0.98914,1e-05,1.20066]
[1778225977448,49.95,79516.02,0.0,-0.98917,1e-05,1.19782]
[1778225982483,49.95,79516.32,0.0,-0.98916,1e-05,1.19822]
[1778225988525,49.95,79516.8,0.0,-0.98915,1e-05,1.19886]
[1778225999603,49.95,79518.56,0.0,-0.98913,1e-05,1.2012]
[1778226009676,49.95,79518.65,0.0,-0.98913,1e-05,1.20132]
[1778226015718,49.95,79518.88,0.0,-0.98913,1e-05,1.20163]
[1778226020807,49.95,79518.88,0.0,-0.98913,1e-05,1.20163]
[1778226026795,49.95,79519.46,0.0,-0.98912,1e-05,1.2024]
[1778226031830,49.95,79522.17,0.0,-0.9891,1e-05,1.20341]
[1778226036865,49.95,79523.77,0.0,-0.98908,1e-05,1.20554]
[1778226037872,49.95,79526.36,0.0,-0.98905,1e-05,1.20901]
[1778226042907,49.95,79525.23,0.0,-0.98906,1e-05,1.2075]
[1778226047943,49.95,79525.28,0.0,-0.98906,1e-05,1.20756]
[1778226048951,49.95,79528.53,0.0,-0.98902,1e-05,1.21192]
[1778226049964,49.95,79531.19,0.0,-0.98898,1e-05,1.21549]
[1778226050970,49.95,79545.56,0.0,-0.98878,1e-05,1.23494]
[1778226051977,49.95,79547.66,0.0,-0.98875,1e-05,1.23781]
[1778226054998,49.95,79550.97,0.0,-0.9887,1e-05,1.24233]
[1778226059026,49.95,79554.26,0.0,-0.98866,1e-05,1.24684]
[1778226060497,49.95,79554.26,0.0,-0.98866,1e-05,1.24684]
[1778226060538,49.95,79553.97,0.0,-0.98866,1e-05,1.24644]
[1778226066075,49.95,79553.21,0.0,-0.98867,1e-05,1.24539]
[1778226068106,49.95,79553.65,0.0,-0.98866,1e-05,1.246]
[1778226074135,49.95,79552.23,0.0,-0.98868,1e-05,1.24405]
[1778226079170,49.95,79551.09,0.0,-0.9887,1e-05,1.24249]
[1778226084205,49.95,79552.34,0.0,-0.98868,1e-05,1.2442]
[1778226088233,49.95,79555.09,0.0,-0.98864,1e-05,1.24797]
[1778226091254,49.95,79555.58,0.0,-0.98866,1e-05,1.24595]
[1778226096289,49.95,79555.8,0.0,-0.98866,1e-05,1.24622]
[1778226099310,49.95,79558.2,0.0,-0.98862,1e-05,1.24949]
[1778226102331,49.95,79562.08,0.0,-0.98857,1e-05,1.25478]
[1778226104353,49.95,79568.25,0.0,-0.98848,1e-05,1.26326]
[1778226105360,49.95,79570.74,0.0,-0.98845,1e-05,1.26668]
[1778226109388,49.94,79574.59,0.0,-0.9884,1e-05,1.27144]
[1778226114424,49.93,79575.05,0.0,-0.9884,1e-05,1.27088]
[1778226118452,49.92,79577.51,0.0,-0.98838,1e-05,1.27277]
[1778226123487,49.92,79578.69,0.0,-0.98837,1e-05,1.2737]
[1778226128522,49.9,79579.72,0.0,-0.98838,1e-05,1.27348]
[1778226134564,49.9,79578.5,0.0,-0.9884,1e-05,1.27149]
[1778226139599,49.9,79579.16,0.0,-0.98839,1e-05,1.27219]
[1778226144634,49.9,79578.72,0.0,-0.9884,1e-05,1.27136]
[1778226146648,49.9,79572.69,0.0,-0.98849,1e-05,1.26289]
[1778226147655,49.9,79568.15,0.0,-0.98855,1e-05,1.25654]
[1778226149669,49.9,79565.67,0.0,-0.98859,1e-05,1.25311]
[1778226154704,49.9,79566.16,0.0,-0.9886,1e-05,1.25111]
[1778226159740,49.9,79565.66,0.0,-0.98861,1e-05,1.25042]
[1778226164775,49.9,79565.38,0.0,-0.98861,1e-05,1.25003]
[1778226170817,49.9,79565.92,0.0,-0.98861,1e-05,1.25078]
[1778226173838,49.9,79563.55,0.0,-0.98864,1e-05,1.24751]
[1778226178874,49.9,79561.53,0.0,-0.98867,1e-05,1.24474]
[1778226180888,49.9,79558.05,0.0,-0.98872,1e-05,1.23997]
[1778226185923,49.9,79558.26,0.0,-0.98872,1e-05,1.24026]
[1778226188944,49.9,79562.68,0.0,-0.98865,1e-05,1.24632]
[1778226190958,49.9,79566.18,0.0,-0.9886,1e-05,1.25114]
[1778226195993,49.9,79565.47,0.0,-0.98861,1e-05,1.25016]
[1778226201030,49.9,79565.55,0.0,-0.98861,1e-05,1.25027]
[1778226208079,49.9,79564.82,0.0,-0.98862,1e-05,1.24926]
[1778226209086,49.9,79557.42,0.0,-0.98873,1e-05,1.23911]
[1778226211100,49.9,79557.03,0.0,-0.98876,1e-05,1.23591]
[1778226216135,49.9,79556.85,0.0,-0.98876,1e-05,1.23567]
[1778226221170,49.9,79557.22,0.0,-0.98875,1e-05,1.23617]
[1778226227212,49.9,79557.23,0.0,-0.98875,1e-05,1.23618]
[1778226231240,49.9,79562.46,0.0,-0.98868,1e-05,1.24334]
[1778226232247,49.9,79565.64,0.0,-0.98863,1e-05,1.24771]
[1778226237285,49.9,79566.04,0.0,-0.98863,1e-05,1.24826]
[1778226242320,49.9,79565.21,0.0,-0.98864,1e-05,1.24712]
[1778226248362,49.9,79562.27,0.0,-0.98868,1e-05,1.24307]
[1778226253397,49.9,79562.91,0.0,-0.98867,1e-05,1.24395]
[1778226258432,49.9,79560.62,0.0,-0.98871,1e-05,1.24081]
[1778226263468,49.9,79558.68,0.0,-0.98873,1e-05,1.23815]
[1778226268503,49.9,79561.1,0.0,-0.9887,1e-05,1.24147]
[1778226272531,49.9,79561.25,0.0,-0.98872,1e-05,1.23901]
[1778226277566,49.9,79561.41,0.0,-0.98872,1e-05,1.23922]
[1778226282601,49.9,79561.45,0.0,-0.98872,1e-05,1.23928]
[1778226284615,49.9,79559.01,0.0,-0.98875,1e-05,1.23594]
[1778226288643,49.9,79566.41,0.0,-0.98865,1e-05,1.24608]
[1778226290658,49.9,79568.53,0.0,-0.98862,1e-05,1.249]
[1778226295692,49.9,79568.29,0.0,-0.98862,1e-05,1.24867]
[1778226300727,49.9,79568.53,0.0,-0.98862,1e-05,1.249]
[1778226305762,49.9,79569.18,0.0,-0.98861,1e-05,1.24986]
[1778226306436,49.9,79569.18,0.0,-0.98861,1e-05,1.24986]
[1778226306467,49.9,79569.18,0.0,-0.98861,1e-05,1.24985]
[1778226309790,49.9,79571.58,0.0,-0.98857,1e-05,1.25313]
[1778226315832,49.9,79572.55,0.0,-0.98856,1e-05,1.25439]
[1778226319860,49.9,79574.87,0.0,-0.98853,1e-05,1.25752]
[1778226323888,49.9,79577.6,0.0,-0.98849,1e-05,1.26123]
[1778226328923,49.9,79578.98,0.0,-0.98847,1e-05,1.26312]
[1778226331945,49.9,79579.96,0.0,-0.98848,1e-05,1.26176]
[1778226335973,49.89,79582.8,0.0,-0.98844,1e-05,1.26562]
[1778226341008,49.89,79582.01,0.0,-0.98845,1e-05,1.26442]
[1778226346043,49.89,79581.29,0.0,-0.98846,1e-05,1.26333]
[1778226351078,49.89,79580.91,0.0,-0.98847,1e-05,1.26275]
[1778226356113,49.89,79580.08,0.0,-0.98848,1e-05,1.26155]
[1778226361148,49.89,79580.65,0.0,-0.98848,1e-05,1.26231]
[1778226364169,49.89,79567.14,0.0,-0.98867,1e-05,1.24362]
[1778226365176,49.89,79564.4,0.0,-0.98871,1e-05,1.23986]
[1778226370211,49.89,79563.61,0.0,-0.98872,1e-05,1.23878]
[1778226374388,49.89,79563.66,0.0,-0.98872,1e-05,1.23885]
[1778226374489,49.89,79563.62,0.0,-0.98872,1e-05,1.2388]
[1778226380281,49.89,79563.71,0.0,-0.98872,1e-05,1.23892]
[1778226385316,49.89,79563.99,0.0,-0.98871,1e-05,1.2393]
[1778226386323,49.89,79567.53,0.0,-0.98866,1e-05,1.24416]
[1778226392365,49.89,79568.64,0.0,-0.98867,1e-05,1.24301]
[1778226397400,49.89,79567.22,0.0,-0.98869,1e-05,1.24106]
[1778226404453,49.89,79568.03,0.0,-0.98868,1e-05,1.24217]
[1778226405852,49.89,79568.03,0.0,-0.98868,1e-05,1.24217]
[1778226405863,49.89,79568.69,0.0,-0.98867,1e-05,1.24308]
[1778226408481,49.89,79556.49,0.0,-0.98884,1e-05,1.22642]
[1778226409488,49.89,79557.71,0.0,-0.98883,1e-05,1.22807]
[1778226414523,49.89,79557.43,0.0,-0.98883,1e-05,1.22769]
[1778226421108,49.89,79558.04,0.0,-0.98882,1e-05,1.22852]
[1778226426607,49.89,79558.13,0.0,-0.98882,1e-05,1.22864]
[1778226431642,49.89,79557.69,0.0,-0.98883,1e-05,1.22805]
[1778226436677,49.89,79558.22,0.0,-0.98882,1e-05,1.22877]
[1778226441712,49.89,79559.44,0.0,-0.9888,1e-05,1.23043]
[1778226446747,49.89,79560.0,0.0,-0.98879,1e-05,1.23119]
[1778226451782,49.89,79559.09,0.0,-0.98883,1e-05,1.2273]
[1778226452792,49.89,79565.39,0.0,-0.98874,1e-05,1.23588]
[1778226453797,49.89,79573.13,0.0,-0.98863,1e-05,1.2465]
[1778226454804,49.89,79575.1,0.0,-0.9886,1e-05,1.24921]
[1778226458832,49.89,79571.0,0.0,-0.98866,1e-05,1.24357]
[1778226463867,49.89,79571.44,0.0,-0.98865,1e-05,1.24417]
[1778226465881,49.89,79562.88,0.0,-0.98878,1e-05,1.23246]
[1778226467533,49.89,79561.28,0.0,-0.9888,1e-05,1.23027]
[1778226467574,49.89,79561.28,0.0,-0.9888,1e-05,1.23027]
[1778226472930,49.89,79561.76,0.0,-0.98879,1e-05,1.23093]
[1778226477965,49.89,79559.57,0.0,-0.98882,1e-05,1.22795]
[1778226483000,49.89,79562.15,0.0,-0.98879,1e-05,1.23146]
[1778226488035,49.89,79563.04,0.0,-0.98877,1e-05,1.23267]
[1778226493070,49.89,79561.61,0.0,-0.98879,1e-05,1.23072]
[1778226498105,49.89,79573.11,0.0,-0.98863,1e-05,1.24647]
[1778226499112,49.89,79582.34,0.0,-0.9885,1e-05,1.25923]
[1778226500119,49.89,79583.63,0.0,-0.98848,1e-05,1.26101]
[1778226503140,49.89,79587.02,0.0,-0.98843,1e-05,1.26568]
[1778226508175,49.89,79584.93,0.0,-0.98846,1e-05,1.2627]
[1778226511196,49.89,79585.21,0.0,-0.98848,1e-05,1.26035]
[1778226514217,49.89,79591.67,0.0,-0.98839,1e-05,1.26933]
[1778226515224,49.89,79596.52,0.0,-0.98832,1e-05,1.2761]
[1778226516231,49.89,79599.24,0.0,-0.98828,1e-05,1.27989]
[1778226517238,49.89,79596.89,0.0,-0.98831,1e-05,1.27656]
[1778226522273,49.89,79600.16,0.0,-0.98827,1e-05,1.28102]
[1778226528316,49.89,79601.42,0.0,-0.98825,1e-05,1.28262]
[1778226531337,49.89,79605.47,0.0,-0.98819,1e-05,1.28825]
[1778226532344,49.89,79612.01,0.0,-0.9881,1e-05,1.29749]
[1778226533352,49.89,79616.03,0.0,-0.98804,1e-05,1.30316]
[1778226536373,49.89,79620.74,0.0,-0.98797,2e-05,1.30984]
[1778226538387,49.89,79623.33,0.0,-0.98793,2e-05,1.31355]
[1778226539394,49.89,79628.31,0.0,-0.98785,2e-05,1.32072]
[1778226542202,49.89,79629.2,0.0,-0.98784,2e-05,1.322]
[1778226542415,49.89,79628.93,0.0,-0.98784,2e-05,1.32161]
[1778226547450,49.89,79626.83,0.0,-0.98787,2e-05,1.31859]
[1778226550471,49.89,79621.39,0.0,-0.98796,2e-05,1.31077]
[1778226553492,49.89,79628.81,0.0,-0.98784,2e-05,1.32144]
[1778226554874,49.89,79624.24,0.0,-0.98791,2e-05,1.31486]
[1778226557520,49.89,79626.8,0.0,-0.98787,2e-05,1.31854]
[1778226559534,49.89,79639.89,0.0,-0.98768,2e-05,1.3375]
[1778226560541,49.89,79648.18,0.0,-0.98755,2e-05,1.34962]
[1778226561548,49.89,79657.84,0.0,-0.9874,2e-05,1.36385]
[1778226562555,49.89,79657.11,0.0,-0.98741,2e-05,1.36277]
[1778226564569,49.89,79652.36,0.0,-0.98748,2e-05,1.35576]
[1778226569416,49.89,79650.89,0.0,-0.98751,2e-05,1.3536]
[1778226569604,49.89,79650.64,0.0,-0.98751,2e-05,1.35323]
[1778226570611,49.89,79654.87,0.0,-0.98744,2e-05,1.35946]
[1778226571618,49.89,79657.91,0.0,-0.98742,2e-05,1.3611]
[1778226572625,49.89,79660.22,0.0,-0.98739,2e-05,1.36452]
[1778226574249,49.89,79661.11,0.0,-0.98737,2e-05,1.36583]
[1778226579674,49.89,79666.59,0.0,-0.98729,2e-05,1.37397]
[1778226580681,49.89,79674.2,0.0,-0.98717,2e-05,1.38533]
[1778226581688,49.89,79696.22,0.0,-0.98681,2e-05,1.41863]
[1778226582695,49.89,79701.74,0.0,-0.98672,2e-05,1.42708]
[1778226583702,49.89,79697.54,0.0,-0.98679,2e-05,1.42065]
[1778226584709,49.89,79688.45,0.0,-0.98694,2e-05,1.40681]
[1778226585716,49.89,79686.51,0.0,-0.98697,2e-05,1.40387]
[1778226586723,49.89,79679.18,0.0,-0.98709,2e-05,1.39281]
[1778226587730,49.89,79676.1,0.0,-0.98714,2e-05,1.38818]
[1778226588737,49.89,79672.97,0.0,-0.98719,2e-05,1.38349]
[1778226589744,49.89,79668.41,0.0,-0.98726,2e-05,1.37668]
[1778226590751,49.89,79665.03,0.0,-0.98731,2e-05,1.37165]
[1778226592765,49.89,79656.3,0.0,-0.98745,2e-05,1.35872]
[1778226593772,49.89,79654.23,0.0,-0.98748,2e-05,1.35567]
[1778226594779,49.89,79662.16,0.0,-0.98736,2e-05,1.36739]
[1778226595786,49.89,79665.58,0.0,-0.9873,2e-05,1.37247]
[1778226596756,49.89,79665.58,0.0,-0.9873,2e-05,1.37247]
[1778226599814,49.89,79670.6,0.0,-0.98722,2e-05,1.37995]
[1778226600821,49.89,79677.65,0.0,-0.98711,2e-05,1.39051]
[1778226601828,49.89,79682.48,0.0,-0.98703,2e-05,1.39778]
[1778226604603,49.89,79684.05,0.0,-0.98701,2e-05,1.40015]
[1778226608877,49.89,79688.68,0.0,-0.98694,2e-05,1.40716]
[1778226609884,49.89,79692.26,0.0,-0.98688,2e-05,1.4126]
[1778226612842,49.89,79693.18,0.0,-0.98686,2e-05,1.414]
[1778226612936,49.89,79693.18,0.0,-0.98686,2e-05,1.414]
[1778226614920,49.89,79688.7,0.0,-0.98693,2e-05,1.40719]
[1778226617943,49.89,79678.37,0.0,-0.9871,2e-05,1.39159]
[1778226618950,49.89,79667.59,0.0,-0.98727,2e-05,1.37546]
[1778226619957,49.89,79667.33,0.0,-0.98728,2e-05,1.37507]
[1778226620964,49.89,79670.79,0.0,-0.98722,2e-05,1.38023]
[1778226621971,49.89,79677.81,0.0,-0.98711,2e-05,1.39075]
[1778226623985,49.89,79680.68,0.0,-0.98706,2e-05,1.39507]
[1778226624992,49.89,79683.55,0.0,-0.98702,2e-05,1.3994]
[1778226630029,49.89,79682.97,0.0,-0.98703,2e-05,1.39852]
[1778226630832,49.89,79682.97,0.0,-0.98703,2e-05,1.39852]
[1778226631036,49.89,79683.47,0.0,-0.98704,2e-05,1.39637]
[1778226633050,49.89,79686.46,0.0,-0.987,2e-05,1.40089]
[1778226634057,49.88,79695.54,0.0,-0.98685,2e-05,1.41451]
[1778226635064,49.88,79698.42,0.0,-0.98681,2e-05,1.4189]
[1778226640099,49.87,79698.13,0.0,-0.98684,2e-05,1.41587]
[1778226645134,49.86,79696.39,0.0,-0.98688,2e-05,1.41232]
[1778226647148,49.85,79688.65,0.0,-0.98702,2e-05,1.39871]
[1778226648155,49.84,79686.11,0.0,-0.98708,2e-05,1.39324]
[1778226648802,49.84,79686.11,0.0,-0.98708,2e-05,1.39324]
[1778226654197,49.79,79677.85,0.0,-0.98727,2e-05,1.37519]
[1778226657218,49.79,79678.0,0.0,-0.98727,2e-05,1.37506]
[1778226658225,49.79,79681.7,0.0,-0.98721,2e-05,1.38048]
[1778226661247,49.79,79677.9,0.0,-0.98728,2e-05,1.37444]
[1778226663388,49.79,79676.88,0.0,-0.9873,2e-05,1.37268]
[1778226664268,49.79,79677.49,0.0,-0.98729,2e-05,1.37348]
[1778226669303,49.78,79677.43,0.0,-0.9873,2e-05,1.37273]
[1778226674338,49.78,79675.19,0.0,-0.98734,2e-05,1.36885]
[1778226675345,49.78,79666.07,0.0,-0.98748,2e-05,1.35534]
[1778226676352,49.78,79659.23,0.0,-0.98759,2e-05,1.3451]
[1778226678366,49.77,79660.88,0.0,-0.98757,2e-05,1.34647]
[1778226681387,49.77,79665.54,0.0,-0.9875,2e-05,1.35313]
[1778226685865,49.77,79667.77,0.0,-0.98747,2e-05,1.3562]
[1778226685966,49.77,79670.78,0.0,-0.98743,2e-05,1.36058]
[1778226691457,49.76,79670.42,0.0,-0.98746,2e-05,1.35672]
[1778226696492,49.76,79671.57,0.0,-0.98745,2e-05,1.35804]
[1778226701527,49.76,79671.3,0.0,-0.98746,2e-05,1.35727]
[1778226704548,49.75,79668.39,0.0,-0.9875,2e-05,1.35275]
[1778226706562,49.75,79672.49,0.0,-0.98744,2e-05,1.35867]
[1778226711597,49.75,79673.36,0.0,-0.98743,2e-05,1.35956]
[1778226716632,49.75,79673.7,0.0,-0.98743,2e-05,1.35967]
[1778226721667,49.75,79671.65,0.0,-0.98747,2e-05,1.35626]
[1778226722674,49.75,79667.6,0.0,-0.98753,2e-05,1.35021]
[1778226723681,49.74,79663.16,0.0,-0.9876,2e-05,1.34363]
[1778226725696,49.74,79660.36,0.0,-0.98764,2e-05,1.33943]
[1778226730731,49.74,79660.89,0.0,-0.98764,2e-05,1.33999]
[1778226735766,49.74,79660.55,0.0,-0.98765,2e-05,1.33932]
[1778226740801,49.74,79660.9,0.0,-0.98764,2e-05,1.33983]
[1778226745836,49.74,79660.73,0.0,-0.98764,2e-05,1.33958]
[1778226751878,49.74,79660.15,0.0,-0.98768,2e-05,1.33592]
[1778226756913,49.74,79663.5,0.0,-0.98763,2e-05,1.34082]
[1778226760941,49.74,79670.61,0.0,-0.98752,2e-05,1.35126]
[1778226761948,49.74,79673.22,0.0,-0.98747,2e-05,1.35511]
[1778226766983,49.74,79675.56,0.0,-0.98744,2e-05,1.35857]
[1778226771011,49.74,79678.11,0.0,-0.9874,2e-05,1.36235]
[1778226776050,49.74,79679.81,0.0,-0.98737,2e-05,1.36488]
[1778226781084,49.74,79681.12,0.0,-0.98735,2e-05,1.36682]
[1778226786119,49.74,79681.55,0.0,-0.98734,2e-05,1.36746]
[1778226791154,49.74,79681.34,0.0,-0.98735,2e-05,1.36715]
[1778226796189,49.74,79681.36,0.0,-0.98735,2e-05,1.36718]
[1778226799210,49.74,79685.86,0.0,-0.98728,2e-05,1.37389]
[1778226803238,49.74,79690.98,0.0,-0.98719,2e-05,1.38155]
[1778226808273,49.74,79692.41,0.0,-0.98717,2e-05,1.3837]
[1778226813308,49.74,79691.88,0.0,-0.98721,2e-05,1.38002]
[1778226818343,49.74,79692.54,0.0,-0.9872,2e-05,1.38101]
[1778226822371,49.74,79695.39,0.0,-0.98715,2e-05,1.38529]
[1778226827406,49.74,79690.74,0.0,-0.98722,2e-05,1.37831]
[1778226830427,49.74,79693.79,0.0,-0.98718,2e-05,1.38288]
[1778226833448,49.74,79696.26,0.0,-0.98714,2e-05,1.3866]
[1778226838483,49.74,79694.21,0.0,-0.98717,2e-05,1.38351]
[1778226843518,49.74,79694.17,0.0,-0.98717,2e-05,1.38345]
[1778226844616,49.74,79694.17,0.0,-0.98717,2e-05,1.38345]
[1778226850567,49.74,79694.15,0.0,-0.98717,2e-05,1.38342]
[1778226853847,49.74,79694.23,0.0,-0.98717,2e-05,1.38354]
[1778226858623,49.74,79690.83,0.0,-0.98722,2e-05,1.37844]
[1778226862651,49.74,79694.17,0.0,-0.98717,2e-05,1.38345]
[1778226867686,49.74,79695.39,0.0,-0.98715,2e-05,1.38529]
[1778226872721,49.74,79694.98,0.0,-0.98718,2e-05,1.38178]
[1778226877756,49.74,79693.95,0.0,-0.9872,2e-05,1.38024]
[1778226882791,49.74,79695.1,0.0,-0.98718,2e-05,1.38196]
[1778226887826,49.74,79695.58,0.0,-0.98717,2e-05,1.38268]
[1778226893868,49.74,79696.41,0.0,-0.98716,2e-05,1.38393]
[1778226898903,49.74,79696.7,0.0,-0.98716,2e-05,1.38437]
[1778226902931,49.74,79699.39,0.0,-0.98711,2e-05,1.38841]
[1778226908975,49.74,79699.42,0.0,-0.98711,2e-05,1.38846]
[1778226915561,49.74,79700.55,0.0,-0.98709,2e-05,1.39016]
[1778226924081,49.74,79705.93,0.0,-0.98701,2e-05,1.3983]
[1778226925088,49.74,79708.46,0.0,-0.98697,2e-05,1.40213]
[1778226930123,49.74,79708.04,0.0,-0.98697,2e-05,1.4015]
[1778226935158,49.74,79707.55,0.0,-0.98701,2e-05,1.39784]
[1778226937172,49.74,79714.51,0.0,-0.9869,2e-05,1.40842]
[1778226939186,49.74,79717.48,0.0,-0.98685,2e-05,1.41295]
[1778226944221,49.74,79719.09,0.0,-0.98682,2e-05,1.41541]
[1778226947242,49.74,79706.49,0.0,-0.98702,2e-05,1.39623]
[1778226948249,49.74,79705.66,0.0,-0.98704,2e-05,1.39498]
[1778226950783,49.74,79705.44,0.0,-0.98704,2e-05,1.39465]
[1778226951271,49.74,79705.09,0.0,-0.98705,2e-05,1.39412]
[1778226956306,49.74,79705.37,0.0,-0.98704,2e-05,1.39454]
[1778226962592,49.74,79706.47,0.0,-0.98703,2e-05,1.3962]
[1778226964882,49.74,79706.73,0.0,-0.98702,2e-05,1.3966]
[1778226964914,49.74,79706.73,0.0,-0.98702,2e-05,1.3966]
[1778226967383,49.74,79710.53,0.0,-0.98696,2e-05,1.40236]
[1778226972418,49.74,79710.15,0.0,-0.98697,2e-05,1.40178]
[1778226973425,49.74,79699.43,0.0,-0.98714,2e-05,1.38558]
[1778226974432,49.74,79694.58,0.0,-0.98722,2e-05,1.3783]
[1778226978460,49.74,79676.12,0.0,-0.98751,2e-05,1.35086]
[1778226980474,49.74,79670.87,0.0,-0.98759,2e-05,1.34313]
[1778226982489,49.74,79673.45,0.0,-0.98755,2e-05,1.34692]
[1778226987524,49.74,79676.32,0.0,-0.9875,2e-05,1.35115]
[1778226989539,49.74,79673.83,0.0,-0.98754,2e-05,1.34748]
[1778226992559,49.74,79673.67,0.0,-0.98757,2e-05,1.34441]
[1778226993136,49.74,79673.67,0.0,-0.98757,2e-05,1.34441]
[1778226993566,49.74,79673.42,0.0,-0.98757,2e-05,1.34404]
[1778226998601,49.74,79673.12,0.0,-0.98758,2e-05,1.3436]
[1778227003636,49.74,79672.92,0.0,-0.98758,2e-05,1.34331]
[1778227008672,49.74,79670.83,0.0,-0.98761,2e-05,1.34024]
[1778227009679,49.74,79668.07,0.0,-0.98766,2e-05,1.3362]
[1778227010686,49.74,79665.43,0.0,-0.9877,2e-05,1.33234]
[1778227015721,49.74,79663.12,0.0,-0.98773,2e-05,1.32898]
[1778227019749,49.74,79660.58,0.0,-0.98777,2e-05,1.32528]
[1778227021763,49.74,79655.76,0.0,-0.98784,2e-05,1.3183]
[1778227026799,49.74,79655.33,0.0,-0.98785,2e-05,1.31767]
[1778227030827,49.74,79651.71,0.0,-0.98791,2e-05,1.31245]
[1778227035863,49.74,79649.85,0.0,-0.98793,2e-05,1.30977]
[1778227040898,49.74,79650.98,0.0,-0.98792,2e-05,1.31139]
[1778227045933,49.74,79650.43,0.0,-0.98792,2e-05,1.3106]
[1778227051975,49.74,79650.47,0.0,-0.98795,2e-05,1.30787]
[1778227057011,49.74,79650.66,0.0,-0.98795,2e-05,1.30814]
[1778227062046,49.74,79651.19,0.0,-0.98794,2e-05,1.30891]
[1778227068088,49.74,79653.57,0.0,-0.9879,2e-05,1.31234]
[1778227074130,49.74,79646.8,0.0,-0.988,2e-05,1.3026]
[1778227075137,49.74,79640.29,0.0,-0.9881,1e-05,1.2933]
[1778227077151,49.74,79642.75,0.0,-0.98807,1e-05,1.29681]
[1778227078158,49.74,79645.39,0.0,-0.98803,2e-05,1.30058]
[1778227082186,49.74,79649.76,0.0,-0.98796,2e-05,1.30685]
[1778227084200,49.74,79653.73,0.0,-0.9879,2e-05,1.31257]
[1778227086214,49.74,79651.1,0.0,-0.98794,2e-05,1.30878]
[1778227091250,49.74,79652.1,0.0,-0.98792,2e-05,1.31022]
[1778227096285,49.74,79655.54,0.0,-0.98787,2e-05,1.31518]
[1778227101326,49.74,79657.46,0.0,-0.98784,2e-05,1.31795]
[1778227106361,49.74,79655.74,0.0,-0.98787,2e-05,1.31547]
[1778227111396,49.74,79656.33,0.0,-0.98789,2e-05,1.31352]
[1778227116431,49.74,79657.36,0.0,-0.98787,2e-05,1.31501]
[1778227123481,49.74,79657.47,0.0,-0.98787,2e-05,1.31517]
[1778227128516,49.74,79658.98,0.0,-0.98784,2e-05,1.31735]
[1778227133551,49.74,79662.44,0.0,-0.98779,2e-05,1.32236]
[1778227137579,49.74,79665.05,0.0,-0.98775,2e-05,1.32615]
[1778227140475,49.74,79665.08,0.0,-0.98775,2e-05,1.3262]
[1778227140600,49.74,79670.36,0.0,-0.98767,2e-05,1.33389]
[1778227142615,49.74,79677.63,0.0,-0.98756,2e-05,1.34455]
[1778227147652,49.74,79683.86,0.0,-0.98746,2e-05,1.35373]
[1778227152687,49.74,79682.7,0.0,-0.98748,2e-05,1.35202]
[1778227157722,49.74,79682.06,0.0,-0.98749,2e-05,1.35108]
[1778227162758,49.74,79682.47,0.0,-0.98748,2e-05,1.35168]
[1778227167849,49.74,79682.72,0.0,-0.98748,2e-05,1.35205]
[1778227172886,49.74,79677.57,0.0,-0.98758,2e-05,1.34162]
[1778227177921,49.74,79677.55,0.0,-0.98758,2e-05,1.34159]
[1778227182956,49.74,79676.7,0.0,-0.9876,2e-05,1.34034]
[1778227187991,49.74,79678.25,0.0,-0.98757,2e-05,1.34262]
[1778227194033,49.74,79678.19,0.0,-0.98757,2e-05,1.34253]
[1778227199083,49.74,79673.45,0.0,-0.98765,2e-05,1.33558]
[1778227200736,49.74,79673.45,0.0,-0.98765,2e-05,1.33558]
[1778227200069,49.74,79673.45,0.0,-0.98765,2e-05,1.33558]
[1778227211499,49.74,79673.45,0.0,-0.98765,2e-05,1.33558]
[1778227211505,49.74,79682.75,0.0,-0.9875,2e-05,1.34924]
[1778227213211,49.74,79697.3,0.0,-0.98728,2e-05,1.37084]
[1778227218267,49.74,79692.93,0.0,-0.98734,2e-05,1.36432]
[1778227221310,49.74,79681.72,0.0,-0.98752,2e-05,1.34773]
[1778227226335,49.74,79679.4,0.0,-0.98756,2e-05,1.34431]
[1778227230363,49.74,79670.52,0.0,-0.98769,2e-05,1.3313]
[1778227235399,49.74,79677.49,0.0,-0.98761,2e-05,1.33867]
[1778227239427,49.74,79666.89,0.0,-0.98777,2e-05,1.3232]
[1778227243455,49.74,79657.29,0.0,-0.98792,2e-05,1.30931]
[1778227248490,49.74,79661.01,0.0,-0.98786,2e-05,1.31468]
[1778227253525,49.74,79663.47,0.0,-0.98783,2e-05,1.31824]
[1778227258560,49.74,79664.93,0.0,-0.9878,2e-05,1.32036]
[1778227263598,49.74,79671.24,0.0,-0.98771,2e-05,1.32953]
[1778227268633,49.74,79675.89,0.0,-0.98764,2e-05,1.33632]
[1778227273668,49.74,79674.15,0.0,-0.98766,2e-05,1.33378]
[1778227278704,49.74,79674.19,0.0,-0.98766,2e-05,1.33384]
[1778227284746,49.74,79677.44,0.0,-0.98761,2e-05,1.33859]
[1778227289781,49.74,79677.51,0.0,-0.98761,2e-05,1.3387]
[1778227291795,49.74,79664.87,0.0,-0.98783,2e-05,1.31746]
[1778227292802,49.74,79662.85,0.0,-0.98786,2e-05,1.31454]
[1778227297837,49.74,79669.54,0.0,-0.98776,2e-05,1.32423]
[1778227302872,49.74,79669.36,0.0,-0.98776,2e-05,1.32397]
[1778227307907,49.74,79666.14,0.0,-0.98781,2e-05,1.3193]
[1778227313949,49.74,79661.02,0.0,-0.98789,2e-05,1.31189]
[1778227319991,49.74,79660.92,0.0,-0.98789,2e-05,1.31175]
[1778227323012,49.74,79668.94,0.0,-0.98777,2e-05,1.32336]
[1778227328047,49.74,79665.29,0.0,-0.98782,2e-05,1.31807]
[1778227333086,49.74,79665.82,0.0,-0.98782,2e-05,1.31884]
[1778227339128,49.74,79668.62,0.0,-0.98777,2e-05,1.3229]
[1778227344163,49.74,79668.73,0.0,-0.98777,2e-05,1.32306]
[1778227349198,49.74,79669.11,0.0,-0.98777,2e-05,1.32361]
[1778227351212,49.74,79677.77,0.0,-0.98766,2e-05,1.33341]
[1778227352220,49.74,79680.06,0.0,-0.98762,2e-05,1.33676]
[1778227357255,49.74,79679.38,0.0,-0.98763,2e-05,1.33576]
[1778227362291,49.74,79679.44,0.0,-0.98763,2e-05,1.33585]
[1778227368332,49.74,79677.68,0.0,-0.98766,2e-05,1.33328]
[1778227373367,49.74,79678.0,0.0,-0.98765,2e-05,1.33374]
[1778227378402,49.74,79677.93,0.0,-0.98765,2e-05,1.33364]
[1778227383437,49.74,79678.61,0.0,-0.98764,2e-05,1.33464]
[1778227385451,49.74,79666.79,0.0,-0.98783,2e-05,1.31743]
[1778227386458,49.74,79664.56,0.0,-0.98786,2e-05,1.3142]
[1778227391496,49.74,79666.79,0.0,-0.98783,2e-05,1.31743]
[1778227393510,49.74,79674.34,0.0,-0.98771,2e-05,1.3284]
[1778227396538,49.74,79678.04,0.0,-0.98765,2e-05,1.3338]
[1778227401573,49.74,79675.68,0.0,-0.98769,2e-05,1.33036]
[1778227404594,49.74,79687.71,0.0,-0.9875,2e-05,1.348]
[1778227406609,49.74,79685.97,0.0,-0.98753,2e-05,1.34544]
[1778227411644,49.74,79684.11,0.0,-0.98758,2e-05,1.33986]
[1778227416679,49.74,79683.26,0.0,-0.9876,2e-05,1.33861]
[1778227420707,49.74,79692.05,0.0,-0.98746,2e-05,1.35156]
[1778227422721,49.74,79694.36,0.0,-0.98742,2e-05,1.35497]
[1778227427757,49.74,79694.32,0.0,-0.98743,2e-05,1.35492]
[1778227432792,49.74,79693.29,0.0,-0.98744,2e-05,1.35339]
[1778227437827,49.74,79691.31,0.0,-0.98747,2e-05,1.35046]
[1778227445883,49.74,79693.26,0.0,-0.98744,2e-05,1.35335]
[1778227451925,49.74,79694.86,0.0,-0.98742,2e-05,1.35572]
[1778227456961,49.74,79695.97,0.0,-0.9874,2e-05,1.35736]
[1778227461996,49.74,79695.71,0.0,-0.9874,2e-05,1.35698]
[1778227467031,49.74,79695.71,0.0,-0.9874,2e-05,1.35698]
[1778227472066,49.74,79695.89,0.0,-0.98743,2e-05,1.35438]
[1778227477101,49.74,79696.04,0.0,-0.98742,2e-05,1.3546]
[1778227483143,49.74,79696.35,0.0,-0.98742,2e-05,1.35506]
[1778227489185,49.74,79696.63,0.0,-0.98741,2e-05,1.35547]
[1778227495229,49.74,79696.54,0.0,-0.98742,2e-05,1.35534]
[1778227500264,49.74,79703.48,0.0,-0.98731,2e-05,1.36565]
[1778227505299,49.74,79703.32,0.0,-0.98731,2e-05,1.36542]
[1778227511341,49.74,79703.32,0.0,-0.98731,2e-05,1.36542]
[1778227516376,49.74,79702.83,0.0,-0.98732,2e-05,1.36469]
[1778227522418,49.74,79702.97,0.0,-0.98731,2e-05,1.36489]
[1778227529467,49.74,79702.9,0.0,-0.98732,2e-05,1.36479]
[1778227535509,49.74,79703.36,0.0,-0.98733,2e-05,1.3626]
[1778227541551,49.74,79703.32,0.0,-0.98733,2e-05,1.36254]
[1778227546586,49.74,79703.12,0.0,-0.98734,2e-05,1.36224]
[1778227551621,49.74,79703.99,0.0,-0.98732,2e-05,1.36353]
[1778227556656,49.74,79703.63,0.0,-0.98733,2e-05,1.363]
[1778227561691,49.74,79706.01,0.0,-0.98729,2e-05,1.36654]
[1778227566726,49.74,79705.59,0.0,-0.9873,2e-05,1.36592]
[1778227571761,49.74,79704.89,0.0,-0.98731,2e-05,1.36487]
[1778227576796,49.74,79704.95,0.0,-0.98731,2e-05,1.36496]
[1778227582839,49.74,79701.71,0.0,-0.98736,2e-05,1.36014]
[1778227587874,49.74,79696.27,0.0,-0.98745,2e-05,1.35207]
[1778227592909,49.74,79698.68,0.0,-0.98743,2e-05,1.35278]
[1778227597945,49.74,79697.66,0.0,-0.98745,2e-05,1.35127]
[1778227602980,49.74,79698.14,0.0,-0.98744,2e-05,1.35198]
[1778227608018,49.74,79699.24,0.0,-0.98742,2e-05,1.3536]
[1778227613053,49.74,79701.46,0.0,-0.98739,2e-05,1.3569]
[1778227618088,49.74,79701.01,0.0,-0.9874,2e-05,1.35623]
[1778227623123,49.74,79701.77,0.0,-0.98738,2e-05,1.35736]
[1778227628158,49.74,79702.53,0.0,-0.98737,2e-05,1.35848]
[1778227634200,49.74,79714.2,0.0,-0.98719,2e-05,1.37591]
[1778227635207,49.74,79715.64,0.0,-0.98716,2e-05,1.37807]
[1778227644270,49.74,79714.96,0.0,-0.98718,2e-05,1.37705]
[1778227649305,49.74,79714.96,0.0,-0.98718,2e-05,1.37705]
[1778227653333,49.74,79704.34,0.0,-0.98737,2e-05,1.3583]
[1778227654340,49.74,79702.26,0.0,-0.9874,2e-05,1.35521]
[1778227659381,49.74,79684.76,0.0,-0.98768,2e-05,1.32946]
[1778227660387,49.74,79683.71,0.0,-0.98769,2e-05,1.32792]
[1778227662401,49.74,79704.13,0.0,-0.98737,2e-05,1.35799]
[1778227663408,49.74,79710.15,0.0,-0.98728,2e-05,1.36695]
[1778227668443,49.74,79704.59,0.0,-0.98737,2e-05,1.35867]
[1778227673478,49.74,79701.46,0.0,-0.98742,2e-05,1.35402]
[1778227678513,49.74,79701.76,0.0,-0.98741,2e-05,1.35447]
[1778227683548,49.74,79701.64,0.0,-0.98741,2e-05,1.35429]
[1778227688583,49.74,79701.71,0.0,-0.98741,2e-05,1.3544]
[1778227694625,49.74,79701.73,0.0,-0.98741,2e-05,1.35443]
[1778227699660,49.74,79701.35,0.0,-0.98742,2e-05,1.35386]
[1778227704696,49.74,79700.91,0.0,-0.98742,2e-05,1.35321]
[1778227709731,49.74,79700.98,0.0,-0.98742,2e-05,1.35331]
[1778227714766,49.74,79694.83,0.0,-0.98755,2e-05,1.34137]
[1778227719801,49.74,79693.6,0.0,-0.98756,2e-05,1.33956]
[1778227724836,49.74,79690.75,0.0,-0.98761,2e-05,1.33538]
[1778227729871,49.74,79691.92,0.0,-0.98759,2e-05,1.3371]
[1778227734906,49.74,79695.43,0.0,-0.98754,2e-05,1.34226]
[1778227739946,49.74,79693.21,0.0,-0.98757,2e-05,1.33899]
[1778227744981,49.74,79690.14,0.0,-0.98762,2e-05,1.33449]
[1778227750017,49.74,79695.34,0.0,-0.98754,2e-05,1.34212]
[1778227755052,49.74,79698.23,0.0,-0.98749,2e-05,1.34638]
[1778227760087,49.74,79695.19,0.0,-0.98754,2e-05,1.3419]
[1778227765122,49.74,79696.37,0.0,-0.98752,2e-05,1.34364]
[1778227770160,49.74,79694.92,0.0,-0.98754,2e-05,1.34151]
[1778227775195,49.74,79696.21,0.0,-0.98755,2e-05,1.34055]
[1778227780230,49.74,79700.91,0.0,-0.98748,2e-05,1.34748]
[1778227785265,49.74,79693.36,0.0,-0.98759,2e-05,1.33636]
[1778227790301,49.74,79694.21,0.0,-0.98758,2e-05,1.33761]
[1778227795336,49.74,79695.14,0.0,-0.98757,2e-05,1.33898]
[1778227800371,49.74,79695.91,0.0,-0.98755,2e-05,1.34011]
[1778227805406,49.74,79695.6,0.0,-0.98756,2e-05,1.33965]
[1778227810441,49.74,79695.82,0.0,-0.98756,2e-05,1.33998]
[1778227815478,49.74,79696.78,0.0,-0.98754,2e-05,1.34139]
[1778227818499,49.74,79686.96,0.0,-0.98769,2e-05,1.327]
[1778227820513,49.74,79684.51,0.0,-0.98773,2e-05,1.32343]
[1778227825548,49.74,79684.88,0.0,-0.98772,2e-05,1.32397]
[1778227830583,49.74,79684.48,0.0,-0.98773,2e-05,1.32338]
[1778227835618,49.74,79687.56,0.0,-0.98771,2e-05,1.32451]
[1778227840653,49.73,79687.16,0.0,-0.98773,2e-05,1.32337]
[1778227843674,49.73,79694.96,0.0,-0.98761,2e-05,1.33443]
[1778227844681,49.73,79695.99,0.0,-0.98759,2e-05,1.33581]
[1778227849716,49.72,79697.27,0.0,-0.98758,2e-05,1.33703]
[1778227854751,49.72,79693.61,0.0,-0.98765,2e-05,1.331]
[1778227859786,49.72,79690.17,0.0,-0.98771,2e-05,1.32538]
[1778227864821,49.71,79690.2,0.0,-0.98771,2e-05,1.32485]
[1778227869856,49.71,79690.56,0.0,-0.98771,2e-05,1.32479]
[1778227874891,49.7,79692.75,0.0,-0.98768,2e-05,1.3274]
[1778227879926,49.7,79693.58,0.0,-0.98768,2e-05,1.32801]
[1778227884961,49.69,79693.8,0.0,-0.98768,2e-05,1.32772]
[1778227889996,49.69,79693.84,0.0,-0.98769,2e-05,1.32718]
[1778227895031,49.69,79697.68,0.0,-0.98766,2e-05,1.32937]
[1778227900068,49.68,79698.27,0.0,-0.98766,2e-05,1.32962]
[1778227905103,49.68,79697.67,0.0,-0.98767,2e-05,1.32814]
[1778227910143,49.67,79706.18,0.0,-0.98755,2e-05,1.34003]
[1778227913164,49.65,79711.67,0.0,-0.98749,2e-05,1.34517]
[1778227918199,49.65,79710.91,0.0,-0.98751,2e-05,1.34331]
[1778227923235,49.64,79709.51,0.0,-0.98754,2e-05,1.34052]
[1778227928270,49.63,79710.37,0.0,-0.98754,2e-05,1.34091]
[1778227933306,49.62,79710.98,0.0,-0.98755,2e-05,1.33976]
[1778227938341,49.61,79711.88,0.0,-0.98754,2e-05,1.34035]
[1778227944383,49.61,79714.1,0.0,-0.98752,2e-05,1.34272]
[1778227958481,49.59,79714.07,0.0,-0.98757,2e-05,1.33761]
[1778227963516,49.58,79723.16,0.0,-0.98743,2e-05,1.35025]
[1778227968551,49.58,79726.12,0.0,-0.9874,2e-05,1.35375]
[1778227973586,49.57,79725.98,0.0,-0.98741,2e-05,1.3526]
[1778227978621,49.56,79723.75,0.0,-0.98746,2e-05,1.34831]
[1778227983656,49.55,79723.05,0.0,-0.98749,2e-05,1.34472]
[1778227988692,49.48,79725.62,0.0,-0.98754,2e-05,1.34015]
[1778227993728,49.47,79724.97,0.0,-0.98758,2e-05,1.33695]
[1778227998763,49.45,79723.21,0.0,-0.98763,2e-05,1.33223]
[1778228002791,49.45,79713.35,0.0,-0.98779,2e-05,1.3172]
[1778228003798,49.45,79712.21,0.0,-0.98781,2e-05,1.31542]
[1778228008833,49.44,79713.39,0.0,-0.98779,2e-05,1.31657]
[1778228013868,49.44,79713.24,0.0,-0.98783,2e-05,1.31297]
[1778228018903,49.44,79712.24,0.0,-0.98785,2e-05,1.31098]
[1778228024945,49.43,79717.63,0.0,-0.98777,2e-05,1.31821]
[1778228029980,49.43,79718.02,0.0,-0.98777,2e-05,1.3182]
[1778228035015,49.42,79716.4,0.0,-0.9878,2e-05,1.31526]
[1778228040050,49.4,79717.53,0.0,-0.98782,2e-05,1.31343]
[1778228045085,49.39,79717.73,0.0,-0.98784,2e-05,1.31224]
[1778228050120,49.36,79715.37,0.0,-0.9879,2e-05,1.30579]
[1778228055155,49.33,79717.22,0.0,-0.98793,2e-05,1.30383]
[1778228060190,49.31,79718.11,0.0,-0.98794,2e-05,1.3024]
[1778228065230,49.31,79716.61,0.0,-0.98797,2e-05,1.29981]
[1778228070265,49.3,79713.58,0.0,-0.98803,2e-05,1.29429]
[1778228075301,49.27,79717.24,0.0,-0.98803,2e-05,1.29319]
[1778228080335,49.25,79715.94,0.0,-0.98809,2e-05,1.28836]
[1778228085370,49.25,79716.0,0.0,-0.98809,2e-05,1.28811]
[1778228090405,49.25,79715.4,0.0,-0.9881,2e-05,1.28691]
[1778228095441,49.24,79715.91,0.0,-0.9881,2e-05,1.28726]
[1778228100476,49.24,79717.18,0.0,-0.98808,2e-05,1.28877]
[1778228108532,49.24,79721.79,0.0,-0.98802,2e-05,1.29485]
[1778228113568,49.23,79724.85,0.0,-0.98798,2e-05,1.29888]
[1778228117596,49.23,79732.43,0.0,-0.98786,2e-05,1.30953]
[1778228122631,49.23,79735.19,0.0,-0.98783,2e-05,1.31304]
[1778228127666,49.22,79735.58,0.0,-0.98783,2e-05,1.31307]
[1778228132701,49.22,79740.92,0.0,-0.98777,2e-05,1.31753]
[1778228137736,49.21,79747.66,0.0,-0.98768,2e-05,1.32682]
[1778228140757,49.21,79737.7,0.0,-0.98783,2e-05,1.31181]
[1778228145793,49.21,79738.33,0.0,-0.98783,2e-05,1.31222]
[1778228150828,49.2,79739.09,0.0,-0.98782,2e-05,1.31283]
[1778228155863,49.2,79733.76,0.0,-0.98791,2e-05,1.30457]
[1778228159411,49.2,79732.46,0.0,-0.98793,2e-05,1.30243]
[1778228160955,49.2,79732.74,0.0,-0.98793,2e-05,1.30276]
[1778228161906,49.2,79732.71,0.0,-0.98793,2e-05,1.30256]
[1778228166941,49.19,79732.65,0.0,-0.98794,2e-05,1.30207]
[1778228171977,49.19,79733.94,0.0,-0.98792,2e-05,1.30354]
[1778228177015,49.19,79735.59,0.0,-0.9879,2e-05,1.30553]
[1778228182050,49.18,79737.19,0.0,-0.98788,2e-05,1.30743]
[1778228185071,49.18,79739.62,0.0,-0.98785,2e-05,1.3107]
[1778228190106,49.18,79740.32,0.0,-0.98784,2e-05,1.31125]
[1778228191113,49.18,79742.15,0.0,-0.98784,2e-05,1.31101]
[1778228192553,49.18,79742.15,0.0,-0.98784,2e-05,1.31101]
[1778228198162,49.17,79744.03,0.0,-0.98782,2e-05,1.31308]
[1778228203197,49.17,79745.82,0.0,-0.98779,2e-05,1.31521]
[1778228209240,49.17,79745.57,0.0,-0.9878,2e-05,1.31427]
[1778228212260,49.16,79750.02,0.0,-0.98774,2e-05,1.32052]
[1778228217295,49.16,79748.5,0.0,-0.98777,2e-05,1.31775]
[1778228222331,49.16,79747.8,0.0,-0.98778,2e-05,1.31622]
[1778228225352,49.15,79744.83,0.0,-0.98783,2e-05,1.31157]
[1778228226359,49.15,79736.83,0.0,-0.98796,2e-05,1.29981]
[1778228227366,49.15,79735.69,0.0,-0.98798,2e-05,1.29808]
[1778228232401,49.15,79736.35,0.0,-0.98797,2e-05,1.29871]
[1778228235257,49.15,79738.4,0.0,-0.98794,2e-05,1.30155]
[1778228240457,49.15,79740.27,0.0,-0.98792,2e-05,1.30384]
[1778228243478,49.14,79742.69,0.0,-0.98788,2e-05,1.30715]
[1778228248514,49.14,79741.82,0.0,-0.9879,2e-05,1.30548]
[1778228250527,49.14,79738.72,0.0,-0.98795,2e-05,1.30081]
[1778228251535,49.14,79738.65,0.0,-0.98797,2e-05,1.29782]
[1778228257576,49.14,79736.51,0.0,-0.98801,2e-05,1.29435]
[1778228262611,49.13,79736.34,0.0,-0.98802,2e-05,1.29377]
[1778228268653,49.13,79736.6,0.0,-0.98802,2e-05,1.29382]
[1778228273688,49.13,79736.86,0.0,-0.98802,2e-05,1.29391]
[1778228276710,49.13,79739.63,0.0,-0.98798,2e-05,1.29776]
[1778228281744,49.13,79736.9,0.0,-0.98802,2e-05,1.29349]
[1778228286779,49.12,79735.78,0.0,-0.98804,2e-05,1.29159]
[1778228287786,49.12,79733.11,0.0,-0.98808,2e-05,1.28768]
[1778228289801,49.12,79729.76,0.0,-0.98813,2e-05,1.28276]
[1778228294838,49.12,79728.89,0.0,-0.98815,2e-05,1.28134]
[1778228299873,49.12,79729.69,0.0,-0.98814,2e-05,1.28231]
[1778228304908,49.12,79728.92,0.0,-0.98815,2e-05,1.28101]
[1778228309943,49.12,79729.56,0.0,-0.98814,2e-05,1.28174]
[1778228314978,49.12,79729.18,0.0,-0.98818,2e-05,1.27823]
[1778228320022,49.12,79729.23,0.0,-0.98818,2e-05,1.27812]
[1778228325055,49.11,79730.08,0.0,-0.98817,2e-05,1.27915]
[1778228330090,49.11,79730.05,0.0,-0.98817,2e-05,1.27891]
[1778228335125,49.11,79729.32,0.0,-0.98818,2e-05,1.27767]
[1778228340160,49.11,79730.13,0.0,-0.98817,2e-05,1.27864]
[1778228345195,49.1,79729.56,0.0,-0.98819,2e-05,1.27657]
[1778228350230,49.09,79729.13,0.0,-0.98822,2e-05,1.27424]
[1778228354258,49.08,79723.91,0.0,-0.98831,2e-05,1.26554]
[1778228360300,49.08,79734.33,0.0,-0.98816,2e-05,1.28037]
[1778228361307,49.08,79732.48,0.0,-0.98818,2e-05,1.27767]
[1778228367349,49.08,79732.83,0.0,-0.98818,2e-05,1.27793]
[1778228370901,49.07,79732.51,0.0,-0.98819,2e-05,1.27675]
[1778228376412,49.07,79731.88,0.0,-0.98823,2e-05,1.27252]
[1778228381447,49.06,79732.09,0.0,-0.98823,2e-05,1.27268]
[1778228387489,49.06,79731.83,0.0,-0.98824,2e-05,1.27214]
[1778228390510,49.06,79729.1,0.0,-0.98828,2e-05,1.26815]
[1778228396552,49.06,79729.32,0.0,-0.98828,2e-05,1.26834]
[1778228401588,49.06,79729.05,0.0,-0.98828,2e-05,1.26785]
[1778228406632,49.06,79730.11,0.0,-0.98827,2e-05,1.26926]
[1778228411667,49.06,79729.69,0.0,-0.98828,2e-05,1.26855]
[1778228415695,49.06,79723.59,0.0,-0.98837,1e-05,1.25977]
[1778228417709,49.06,79716.31,0.0,-0.98848,1e-05,1.24942]
[1778228420730,49.06,79715.14,0.0,-0.98849,1e-05,1.24772]
[1778228425765,49.06,79716.34,0.0,-0.98848,1e-05,1.24941]
[1778228430800,49.06,79715.62,0.0,-0.98849,1e-05,1.24839]
[1778228431807,49.06,79715.65,0.0,-0.98851,1e-05,1.2457]
[1778228434828,49.06,79719.98,0.0,-0.98845,1e-05,1.25182]
[1778228436842,49.06,79722.83,0.0,-0.9884,1e-05,1.25585]
[1778228441877,49.06,79729.89,0.0,-0.9883,2e-05,1.2659]
[1778228442886,49.06,79729.2,0.0,-0.98831,2e-05,1.26488]
[1778228443893,49.06,79723.41,0.0,-0.9884,1e-05,1.25661]
[1778228447921,49.06,79719.67,0.0,-0.98845,1e-05,1.25131]
[1778228452956,49.06,79718.58,0.0,-0.98847,1e-05,1.24977]
[1778228457991,49.06,79718.04,0.0,-0.98848,1e-05,1.24901]
[1778228460011,49.06,79713.94,0.0,-0.98854,1e-05,1.24323]
[1778228465040,49.06,79710.94,0.0,-0.98858,1e-05,1.23901]
[1778228470076,49.06,79711.22,0.0,-0.98858,1e-05,1.2394]
[1778228474104,49.06,79708.69,0.0,-0.98861,1e-05,1.23585]
[1778228479140,49.06,79707.08,0.0,-0.98864,1e-05,1.2336]
[1778228482161,49.06,79711.53,0.0,-0.98857,1e-05,1.23984]
[1778228483168,49.06,79714.22,0.0,-0.98853,1e-05,1.24362]
[1778228484175,49.06,79719.41,0.0,-0.98846,1e-05,1.25094]
[1778228484777,49.06,79719.41,0.0,-0.98846,1e-05,1.25094]
[1778228485182,49.06,79719.32,0.0,-0.98846,1e-05,1.25082]
[1778228490217,49.06,79719.37,0.0,-0.98846,1e-05,1.25089]
[1778228491224,49.06,79719.41,0.0,-0.98848,1e-05,1.2482]
[1778228496259,49.06,79719.75,0.0,-0.98848,1e-05,1.24868]
[1778228498273,49.06,79716.81,0.0,-0.98852,1e-05,1.24454]
[1778228501294,49.06,79719.78,0.0,-0.98848,1e-05,1.24873]
[1778228506329,49.06,79719.9,0.0,-0.98847,1e-05,1.24889]
[1778228510358,49.06,79723.04,0.0,-0.98843,1e-05,1.25334]
[1778228515393,49.06,79722.09,0.0,-0.98844,1e-05,1.25199]
[1778228520428,49.06,79721.78,0.0,-0.98845,1e-05,1.25155]
[1778228525463,49.06,79722.59,0.0,-0.98843,1e-05,1.2527]
[1778228527477,49.06,79726.44,0.0,-0.98838,1e-05,1.25816]
[1778228532513,49.06,79724.2,0.0,-0.98841,1e-05,1.25473]
[1778228537548,49.06,79723.95,0.0,-0.98842,1e-05,1.25437]
[1778228542583,49.06,79724.33,0.0,-0.98841,1e-05,1.25491]
[1778228547618,49.06,79723.91,0.0,-0.98842,1e-05,1.25431]
[1778228551646,49.06,79723.95,0.0,-0.98844,1e-05,1.25162]
[1778228556682,49.06,79722.94,0.0,-0.98846,1e-05,1.2502]
[1778228561717,49.06,79713.78,0.0,-0.98859,1e-05,1.23729]
[1778228562725,49.06,79710.22,0.0,-0.98864,1e-05,1.23231]
[1778228565746,49.06,79705.26,0.0,-0.98872,1e-05,1.22539]
[1778228567760,49.06,79702.73,0.0,-0.98875,1e-05,1.22187]
[1778228572795,49.06,79700.9,0.0,-0.98878,1e-05,1.21933]
[1778228577830,49.06,79700.54,0.0,-0.98878,1e-05,1.21883]
[1778228582865,49.06,79700.68,0.0,-0.98878,1e-05,1.21903]
[1778228586893,49.06,79697.68,0.0,-0.98883,1e-05,1.21487]
[1778228591933,49.06,79696.2,0.0,-0.98885,1e-05,1.21283]
[1778228597975,49.06,79696.19,0.0,-0.98885,1e-05,1.21281]
[1778228598983,49.06,79699.92,0.0,-0.98879,1e-05,1.21797]
[1778228600997,49.06,79703.48,0.0,-0.98874,1e-05,1.22291]
[1778228605025,49.06,79705.94,0.0,-0.98871,1e-05,1.22633]
[1778228611068,49.06,79706.39,0.0,-0.98872,1e-05,1.22425]
[1778228618116,49.06,79706.58,0.0,-0.98872,1e-05,1.22452]
[1778228624158,49.06,79706.22,0.0,-0.98873,1e-05,1.22402]
[1778228630200,49.06,79706.79,0.0,-0.98872,1e-05,1.22481]
[1778228635235,49.06,79707.04,0.0,-0.98871,1e-05,1.22516]
[1778228643291,49.06,79712.08,0.0,-0.98864,1e-05,1.23219]
[1778228647319,49.06,79715.83,0.0,-0.98859,1e-05,1.23744]
[1778228648326,49.06,79718.75,0.0,-0.98854,1e-05,1.24155]
[1778228655375,49.06,79718.84,0.0,-0.98854,1e-05,1.24167]
[1778228660410,49.06,79721.56,0.0,-0.9885,1e-05,1.2455]
[1778228665445,49.06,79721.17,0.0,-0.98851,1e-05,1.24495]
[1778228670480,49.06,79729.12,0.0,-0.98839,1e-05,1.25621]
[1778228671487,49.06,79730.46,0.0,-0.98839,1e-05,1.25535]
[1778228675515,49.06,79726.83,0.0,-0.98845,1e-05,1.25021]
[1778228677529,49.06,79729.56,0.0,-0.98841,1e-05,1.25408]
[1778228683571,49.06,79729.83,0.0,-0.9884,1e-05,1.25446]
[1778228688606,49.06,79729.51,0.0,-0.98841,1e-05,1.25401]
[1778228693641,49.06,79727.93,0.0,-0.98843,1e-05,1.25177]
[1778228698676,49.06,79727.0,0.0,-0.98844,1e-05,1.25045]
[1778228701697,49.06,79718.25,0.0,-0.98857,1e-05,1.23811]
[1778228702704,49.06,79717.91,0.0,-0.98858,1e-05,1.23764]
[1778228703711,49.06,79715.06,0.0,-0.98862,1e-05,1.23364]
[1778228708746,49.06,79715.4,0.0,-0.98862,1e-05,1.23412]
[1778228713781,49.06,79714.36,0.0,-0.98863,1e-05,1.23266]
[1778228718816,49.06,79715.23,0.0,-0.98862,1e-05,1.23388]
[1778228723851,49.06,79714.32,0.0,-0.98863,1e-05,1.2326]
[1778228728886,49.06,79714.6,0.0,-0.98863,1e-05,1.233]
[1778228731908,49.06,79714.52,0.0,-0.98865,1e-05,1.23016]
[1778228732917,49.06,79721.8,0.0,-0.98855,1e-05,1.24037]
[1778228734931,49.06,79725.27,0.0,-0.98849,1e-05,1.24526]
[1778228739966,49.06,79724.74,0.0,-0.9885,1e-05,1.24451]
[1778228745006,49.06,79724.77,0.0,-0.9885,1e-05,1.24455]
[1778228751043,49.06,79724.75,0.0,-0.9885,1e-05,1.24453]
[1778228756078,49.06,79726.6,0.0,-0.98847,1e-05,1.24714]
[1778228761113,49.06,79727.69,0.0,-0.98846,1e-05,1.24868]
[1778228766148,49.06,79727.91,0.0,-0.98846,1e-05,1.24899]
[1778228772190,49.06,79729.08,0.0,-0.98844,1e-05,1.25064]
[1778228778233,49.06,79729.08,0.0,-0.98844,1e-05,1.25064]
[1778228780247,49.06,79725.9,0.0,-0.98849,1e-05,1.24615]
[1778228785283,49.06,79726.72,0.0,-0.98847,1e-05,1.24731]
[1778228791324,49.06,79726.61,0.0,-0.9885,1e-05,1.24441]
[1778228796361,49.06,79726.64,0.0,-0.9885,1e-05,1.24445]
[1778228801396,49.06,79727.32,0.0,-0.98849,1e-05,1.24541]
[1778228806431,49.06,79727.6,0.0,-0.98848,1e-05,1.24581]
[1778228810459,49.06,79723.71,0.0,-0.98854,1e-05,1.24032]
[1778228815494,49.06,79722.91,0.0,-0.98855,1e-05,1.2392]
[1778228818515,49.06,79717.68,0.0,-0.98863,1e-05,1.23186]
[1778228823550,49.06,79717.84,0.0,-0.98863,1e-05,1.23209]
[1778228828585,49.06,79718.31,0.0,-0.98862,1e-05,1.23274]
[1778228834628,49.06,79719.01,0.0,-0.98861,1e-05,1.23372]
[1778228839663,49.06,79720.18,0.0,-0.98859,1e-05,1.23536]
[1778228844698,49.06,79720.49,0.0,-0.98859,1e-05,1.2358]
[1778228850740,49.06,79720.45,0.0,-0.98859,1e-05,1.23574]
[1778228851747,49.06,79720.51,0.0,-0.98861,1e-05,1.2331]
[1778228856782,49.06,79720.21,0.0,-0.98862,1e-05,1.23268]
[1778228859803,49.06,79724.64,0.0,-0.98855,1e-05,1.2389]
[1778228864838,49.06,79735.46,0.0,-0.98839,1e-05,1.25418]
[1778228865845,49.06,79736.49,0.0,-0.98838,1e-05,1.25565]
[1778228870886,49.06,79736.48,0.0,-0.98838,1e-05,1.25563]
[1778228876929,49.06,79736.35,0.0,-0.98838,1e-05,1.25545]
[1778228881964,49.06,79736.78,0.0,-0.98837,1e-05,1.25606]
[1778228888007,49.06,79737.07,0.0,-0.98837,1e-05,1.25647]
[1778228894048,49.06,79737.35,0.0,-0.98836,2e-05,1.25687]
[1778228898077,49.06,79761.16,0.0,-0.988,2e-05,1.2911]
[1778228899084,49.06,79770.4,0.0,-0.98786,2e-05,1.30453]
[1778228900091,49.06,79766.94,0.0,-0.98791,2e-05,1.29939]
[1778228905126,49.05,79765.14,0.0,-0.98794,2e-05,1.29644]
[1778228907743,49.05,79764.82,0.0,-0.98795,2e-05,1.29584]
[1778228908802,49.05,79764.44,0.0,-0.98796,2e-05,1.29523]
[1778228909158,49.05,79764.69,0.0,-0.98795,2e-05,1.29553]
[1778228912179,49.05,79764.58,0.0,-0.98798,2e-05,1.29236]
[1778228917214,49.05,79764.27,0.0,-0.98799,2e-05,1.29161]
[1778228918221,49.05,79759.43,0.0,-0.98807,2e-05,1.28452]
[1778228921769,49.05,79758.41,0.0,-0.98808,2e-05,1.2829]
[1778228927284,49.04,79756.99,0.0,-0.98811,2e-05,1.28059]
[1778228932319,49.04,79756.84,0.0,-0.98811,2e-05,1.28014]
[1778228933326,49.04,79750.93,0.0,-0.9882,2e-05,1.27159]
[1778228939368,49.04,79749.58,0.0,-0.98823,2e-05,1.26952]
[1778228944403,49.04,79748.57,0.0,-0.98824,2e-05,1.26799]
[1778228953466,49.04,79748.63,0.0,-0.98824,2e-05,1.26797]
[1778228958501,49.04,79748.72,0.0,-0.98824,2e-05,1.26806]
[1778228964543,49.04,79748.5,0.0,-0.98825,2e-05,1.26726]
[1778228972599,49.03,79747.96,0.0,-0.98829,2e-05,1.26322]
[1778228977634,49.03,79748.35,0.0,-0.98828,2e-05,1.26376]
[1778228982669,49.03,79749.56,0.0,-0.98826,2e-05,1.26546]
[1778228987704,49.03,79749.39,0.0,-0.98827,2e-05,1.26517]
[1778228992739,49.03,79750.09,0.0,-0.98826,2e-05,1.26614]
[1778228997774,49.03,79748.42,0.0,-0.98828,2e-05,1.2637]
[1778229002809,49.03,79748.63,0.0,-0.98828,2e-05,1.26398]
[1778229007845,49.03,79748.75,0.0,-0.98828,2e-05,1.26413]
[1778229008852,49.03,79744.77,0.0,-0.98834,2e-05,1.25844]
[1778229013887,49.03,79743.81,0.0,-0.98835,2e-05,1.25707]
[1778229018923,49.03,79743.56,0.0,-0.98836,2e-05,1.25672]
[1778229023958,49.03,79743.33,0.0,-0.98836,2e-05,1.25639]
[1778229029837,49.03,79743.31,0.0,-0.98836,2e-05,1.25636]
[1778229031010,49.03,79745.19,0.0,-0.98836,2e-05,1.25627]
[1778229037052,49.03,79745.24,0.0,-0.98836,2e-05,1.25634]
[1778229042184,49.03,79745.28,0.0,-0.98836,2e-05,1.2564]
[1778229042237,49.03,79745.61,0.0,-0.98835,2e-05,1.25687]
[1778229049136,49.03,79745.62,0.0,-0.98835,2e-05,1.25688]
[1778229056186,49.03,79745.26,0.0,-0.98836,2e-05,1.25637]
[1778229061220,49.03,79745.38,0.0,-0.98835,2e-05,1.25654]
[1778229065248,49.03,79747.93,0.0,-0.98832,2e-05,1.26018]
[1778229071293,49.03,79748.86,0.0,-0.9883,2e-05,1.2615]
[1778229076328,49.03,79747.9,0.0,-0.98832,2e-05,1.26013]
[1778229082373,49.03,79747.97,0.0,-0.98831,2e-05,1.26023]
[1778229087405,49.03,79748.44,0.0,-0.98831,2e-05,1.2609]
[1778229093447,49.03,79748.58,0.0,-0.98833,2e-05,1.25833]
[1778229099462,49.03,79749.02,0.0,-0.98832,2e-05,1.25896]
[1778229099489,49.03,79753.89,0.0,-0.98825,2e-05,1.26592]
[1778229104524,49.03,79754.75,0.0,-0.98824,2e-05,1.26713]
[1778229109559,49.03,79754.98,0.0,-0.98823,2e-05,1.26742]
[1778229115601,49.03,79752.2,0.0,-0.98828,2e-05,1.26338]
[1778229116608,49.03,79749.49,0.0,-0.98832,2e-05,1.25951]
[1778229121643,49.03,79749.05,0.0,-0.98832,2e-05,1.25888]
[1778229127685,49.03,79749.13,0.0,-0.98832,2e-05,1.25899]
[1778229132720,49.03,79749.13,0.0,-0.98832,2e-05,1.25899]
[1778229138762,49.03,79749.46,0.0,-0.98832,2e-05,1.25946]
[1778229143797,49.03,79750.03,0.0,-0.98831,2e-05,1.26028]
[1778229148832,49.03,79750.0,0.0,-0.98831,2e-05,1.26023]
[1778229156888,49.03,79750.1,0.0,-0.98833,2e-05,1.2576]
[1778229161923,49.03,79750.52,0.0,-0.98833,2e-05,1.2582]
[1778229166965,49.03,79750.97,0.0,-0.98832,2e-05,1.25885]
[1778229172010,49.03,79752.63,0.0,-0.9883,2e-05,1.26122]
[1778229178048,49.03,79752.94,0.0,-0.98829,2e-05,1.26166]
[1778229187111,49.03,79752.87,0.0,-0.98829,2e-05,1.26156]
[1778229194160,49.03,79752.74,0.0,-0.98829,2e-05,1.26137]
[1778229199197,49.03,79751.56,0.0,-0.98831,2e-05,1.25969]
[1778229205239,49.03,79751.52,0.0,-0.98831,2e-05,1.25963]
[1778229210274,49.03,79751.7,0.0,-0.98831,2e-05,1.25989]
[1778229215309,49.03,79751.99,0.0,-0.98833,2e-05,1.25753]
[1778229220344,49.03,79750.81,0.0,-0.98835,2e-05,1.25585]
[1778229225379,49.03,79749.2,0.0,-0.98837,2e-05,1.25355]
[1778229230414,49.03,79748.56,0.0,-0.98838,2e-05,1.25264]
[1778229232428,49.03,79742.66,0.0,-0.98847,1e-05,1.24428]
[1778229237464,49.03,79741.21,0.0,-0.98849,1e-05,1.24223]
[1778229242523,49.03,79740.74,0.0,-0.9885,1e-05,1.24157]
[1778229249572,49.03,79741.65,0.0,-0.98849,1e-05,1.24285]
[1778229255614,49.03,79741.41,0.0,-0.98849,1e-05,1.24251]
[1778229260649,49.03,79741.55,0.0,-0.98849,1e-05,1.24271]
[1778229265684,49.03,79741.07,0.0,-0.98849,1e-05,1.24203]
[1778229270719,49.03,79741.96,0.0,-0.98848,1e-05,1.24329]
[1778229274748,49.03,79742.33,0.0,-0.9885,1e-05,1.24106]
[1778229279782,49.03,79742.28,0.0,-0.9885,1e-05,1.24099]
[1778229281748,49.03,79743.05,0.0,-0.98849,1e-05,1.24208]
[1778229281796,49.03,79743.16,0.0,-0.98849,1e-05,1.24223]
[1778229286831,49.03,79743.18,0.0,-0.98849,1e-05,1.24226]
[1778229291873,49.03,79743.64,0.0,-0.98848,1e-05,1.24291]
[1778229296908,49.03,79743.6,0.0,-0.98848,1e-05,1.24286]
[1778229300936,49.03,79747.13,0.0,-0.98843,1e-05,1.24785]
[1778229305971,49.03,79748.03,0.0,-0.98841,1e-05,1.24913]
[1778229311008,49.03,79747.48,0.0,-0.98842,1e-05,1.24835]
[1778229317050,49.03,79747.94,0.0,-0.98842,1e-05,1.249]
[1778229321078,49.03,79751.61,0.0,-0.98836,2e-05,1.25421]
[1778229326113,49.03,79752.08,0.0,-0.98835,2e-05,1.25488]
[1778229331148,49.03,79752.45,0.0,-0.98837,2e-05,1.25264]
[1778229336183,49.03,79752.55,0.0,-0.98837,2e-05,1.25278]
[1778229344239,49.03,79752.65,0.0,-0.98837,2e-05,1.25293]
[1778229349275,49.03,79755.34,0.0,-0.98833,2e-05,1.25676]
[1778229354310,49.03,79757.22,0.0,-0.9883,2e-05,1.25944]
[1778229359345,49.03,79755.3,0.0,-0.98833,2e-05,1.2567]
[1778229364380,49.03,79754.77,0.0,-0.98834,2e-05,1.25594]
[1778229369415,49.03,79754.78,0.0,-0.98834,2e-05,1.25596]
[1778229374450,49.03,79751.99,0.0,-0.98838,2e-05,1.25199]
[1778229379485,49.03,79751.71,0.0,-0.98838,2e-05,1.25159]
[1778229384520,49.03,79751.0,0.0,-0.98839,2e-05,1.25058]
[1778229386534,49.03,79747.04,0.0,-0.98845,1e-05,1.24497]
[1778229392578,49.03,79745.16,0.0,-0.98851,1e-05,1.23955]
[1778229394592,49.03,79748.12,0.0,-0.98846,1e-05,1.24374]
[1778229400636,49.03,79748.6,0.0,-0.98846,1e-05,1.24442]
[1778229405671,49.03,79748.72,0.0,-0.98845,1e-05,1.24459]
[1778229410706,49.03,79749.83,0.0,-0.98844,1e-05,1.24616]
[1778229415741,49.03,79749.86,0.0,-0.98844,1e-05,1.2462]
[1778229420776,49.03,79752.53,0.0,-0.9884,2e-05,1.24999]
[1778229425811,49.03,79753.9,0.0,-0.98838,2e-05,1.25193]
[1778229427825,49.03,79757.26,0.0,-0.98833,2e-05,1.25672]
[1778229432860,49.03,79757.38,0.0,-0.98832,2e-05,1.25689]
[1778229437896,49.03,79756.19,0.0,-0.98834,2e-05,1.25519]
[1778229446960,49.03,79757.87,0.0,-0.98832,2e-05,1.25759]
[1778229451995,49.03,79757.98,0.0,-0.98834,2e-05,1.25497]
[1778229458037,49.03,79758.05,0.0,-0.98834,2e-05,1.25507]
[1778229464079,49.03,79759.37,0.0,-0.98832,2e-05,1.25695]
[1778229472135,49.03,79760.0,0.0,-0.98831,2e-05,1.25785]
[1778229474151,49.03,79762.94,0.0,-0.98826,2e-05,1.26205]
[1778229475164,49.03,79773.79,0.0,-0.9881,2e-05,1.27766]
[1778229476166,49.03,79775.92,0.0,-0.98807,2e-05,1.28073]
[1778229479187,49.03,79778.53,0.0,-0.98803,2e-05,1.28446]
[1778229483215,49.03,79793.01,0.0,-0.9878,2e-05,1.3055]
[1778229484222,49.03,79791.4,0.0,-0.98783,2e-05,1.30307]
[1778229488264,49.03,79791.1,0.0,-0.98784,2e-05,1.30243]
[1778229493285,49.02,79792.58,0.0,-0.98782,2e-05,1.30418]
[1778229495100,49.02,79792.91,0.0,-0.98781,2e-05,1.30459]
[1778229495299,49.02,79794.02,0.0,-0.9878,2e-05,1.30615]
[1778229500334,49.02,79795.03,0.0,-0.98778,2e-05,1.30723]
[1778229505371,49.02,79794.31,0.0,-0.9878,2e-05,1.30575]
[1778229510404,49.01,79794.36,0.0,-0.9878,2e-05,1.3054]
[1778229511411,49.01,79795.19,0.0,-0.98782,2e-05,1.30369]
[1778229516446,48.98,79795.07,0.0,-0.98786,2e-05,1.29937]
[1778229521481,48.95,79795.74,0.0,-0.98789,2e-05,1.29668]
[1778229525509,48.95,79801.67,0.0,-0.98781,2e-05,1.30448]
[1778229527523,48.95,79806.89,0.0,-0.98773,2e-05,1.31201]
[1778229531551,48.94,79811.7,0.0,-0.98766,2e-05,1.31876]
[1778229536586,48.94,79812.5,0.0,-0.98765,2e-05,1.31941]
[1778229540618,48.94,79815.36,0.0,-0.98761,2e-05,1.32323]
[1778229541624,48.94,79818.79,0.0,-0.98756,2e-05,1.32823]
[1778229543638,48.93,79821.41,0.0,-0.98752,2e-05,1.3319]
[1778229548673,48.93,79820.27,0.0,-0.98754,2e-05,1.32956]
[1778229553735,48.93,79825.12,0.0,-0.98747,2e-05,1.33621]
[1778229554722,48.92,79830.67,0.0,-0.98738,2e-05,1.34443]
[1778229555729,48.92,79833.02,0.0,-0.98735,2e-05,1.34784]
[1778229558715,48.92,79834.22,0.0,-0.98733,2e-05,1.34935]
[1778229558750,48.92,79833.64,0.0,-0.98734,2e-05,1.34831]
[1778229560764,48.92,79836.6,0.0,-0.9873,2e-05,1.35249]
[1778229564792,48.91,79839.9,0.0,-0.98725,2e-05,1.35685]
[1778229567813,48.91,79843.06,0.0,-0.9872,2e-05,1.36116]
[1778229570834,48.91,79845.45,0.0,-0.98717,2e-05,1.36428]
[1778229571841,48.9,79847.48,0.0,-0.98717,2e-05,1.36427]
[1778229572848,48.9,79853.99,0.0,-0.98706,2e-05,1.37406]
[1778229574862,48.9,79858.72,0.0,-0.98699,2e-05,1.38097]
[1778229579897,48.89,79855.31,0.0,-0.98705,2e-05,1.37471]
[1778229582048,48.89,79855.5,0.0,-0.98705,2e-05,1.3748]
[1778229582070,48.89,79855.71,0.0,-0.98705,2e-05,1.37473]
[1778229587954,48.88,79855.36,0.0,-0.98707,2e-05,1.37322]
[1778229588961,48.88,79848.94,0.0,-0.98718,2e-05,1.36319]
[1778229589968,48.88,79845.02,0.0,-0.98724,2e-05,1.35702]
[1778229590506,48.88,79845.02,0.0,-0.98724,2e-05,1.35702]
[1778229590975,48.88,79842.5,0.0,-0.98729,2e-05,1.35302]
[1778229591982,48.88,79838.93,0.0,-0.98735,2e-05,1.34744]
[1778229595009,48.87,79838.07,0.0,-0.98737,2e-05,1.3457]
[1778229601046,48.87,79838.97,0.0,-0.98736,2e-05,1.34609]
[1778229606081,48.86,79838.2,0.0,-0.98738,2e-05,1.34425]
[1778229608095,48.86,79835.54,0.0,-0.98743,2e-05,1.33998]
[1778229609106,48.86,79829.97,0.0,-0.98752,2e-05,1.33161]
[1778229610113,48.86,79827.64,0.0,-0.98756,2e-05,1.32789]
[1778229614141,48.86,79825.17,0.0,-0.9876,2e-05,1.32379]
[1778229616155,48.85,79817.15,0.0,-0.98773,2e-05,1.31168]
[1778229621190,48.85,79815.53,0.0,-0.98776,2e-05,1.30892]
[1778229626225,48.85,79813.78,0.0,-0.98779,2e-05,1.30599]
[1778229631260,48.85,79813.56,0.0,-0.98782,2e-05,1.30247]
[1778229633983,48.85,79814.59,0.0,-0.98781,2e-05,1.30386]
[1778229634302,48.85,79814.59,0.0,-0.98781,2e-05,1.30386]
[1778229634403,48.85,79814.8,0.0,-0.98781,2e-05,1.30411]
[1778229641330,48.84,79816.93,0.0,-0.98778,2e-05,1.30676]
[1778229646365,48.84,79816.83,0.0,-0.98778,2e-05,1.30624]
[1778229651400,48.84,79816.71,0.0,-0.98779,2e-05,1.3057]
[1778229656435,48.83,79815.8,0.0,-0.98781,2e-05,1.30399]
[1778229662477,48.83,79815.69,0.0,-0.98781,2e-05,1.30341]
[1778229668519,48.83,79816.54,0.0,-0.98781,2e-05,1.30424]
[1778229673555,48.82,79814.61,0.0,-0.98784,2e-05,1.30104]
[1778229679597,48.82,79815.39,0.0,-0.98783,2e-05,1.30179]
[1778229684632,48.82,79816.06,0.0,-0.98782,2e-05,1.30243]
[1778229689667,48.82,79814.93,0.0,-0.98785,2e-05,1.30042]
[1778229694702,48.81,79815.66,0.0,-0.98786,2e-05,1.29832]
[1778229697726,48.81,79830.58,0.0,-0.98763,2e-05,1.32023]
[1778229698730,48.81,79830.5,0.0,-0.98763,2e-05,1.32001]
[1778229699737,48.81,79833.29,0.0,-0.98759,2e-05,1.32407]
[1778229701800,48.81,79832.69,0.0,-0.9876,2e-05,1.32307]
[1778229701899,48.81,79829.95,0.0,-0.98764,2e-05,1.31887]
[1778229708515,48.81,79830.05,0.0,-0.98765,2e-05,1.31854]
[1778229708800,48.81,79831.75,0.0,-0.98762,2e-05,1.32088]
[1778229710814,48.8,79828.45,0.0,-0.98768,2e-05,1.31578]
[1778229716856,48.8,79827.96,0.0,-0.98769,2e-05,1.31453]
[1778229719878,48.8,79843.71,0.0,-0.98744,2e-05,1.33787]
[1778229720885,48.8,79844.86,0.0,-0.98742,2e-05,1.33948]
[1778229725920,48.79,79846.2,0.0,-0.98741,2e-05,1.34089]
[1778229731962,48.79,79847.02,0.0,-0.9874,2e-05,1.34137]
[1778229735993,48.78,79843.24,0.0,-0.98747,2e-05,1.33516]
[1778229737214,48.78,79843.24,0.0,-0.98747,2e-05,1.33516]
[1778229737869,48.78,79842.24,0.0,-0.98749,2e-05,1.33343]
[1778229738005,48.78,79841.95,0.0,-0.98749,2e-05,1.33299]
[1778229743040,48.78,79842.86,0.0,-0.98749,2e-05,1.33381]
[1778229746061,48.78,79845.33,0.0,-0.98745,2e-05,1.33721]
[1778229751096,48.77,79847.61,0.0,-0.98744,2e-05,1.33716]
[1778229753110,48.77,79851.95,0.0,-0.98738,2e-05,1.34348]
[1778229754959,48.77,79852.31,0.0,-0.98737,2e-05,1.3439]
[1778229755127,48.77,79852.31,0.0,-0.98737,2e-05,1.3439]
[1778229755148,48.77,79852.61,0.0,-0.98737,2e-05,1.34423]
[1778229759152,48.76,79855.83,0.0,-0.98732,2e-05,1.34859]
[1778229763180,48.76,79859.35,0.0,-0.98727,2e-05,1.35324]
[1778229768216,48.75,79870.5,0.0,-0.9871,2e-05,1.36957]
[1778229769223,48.75,79870.66,0.0,-0.9871,2e-05,1.36963]
[1778229770230,48.75,79866.74,0.0,-0.98716,2e-05,1.36362]
[1778229775265,48.75,79865.41,0.0,-0.98719,2e-05,1.36058]
[1778229777279,48.74,79861.05,0.0,-0.98727,2e-05,1.3536]
[1778229782314,48.74,79860.85,0.0,-0.98728,2e-05,1.35255]
[1778229787349,48.73,79861.53,0.0,-0.98728,2e-05,1.35284]
[1778229792384,48.73,79859.77,0.0,-0.98731,2e-05,1.34943]
[1778229797419,48.72,79858.77,0.0,-0.98734,2e-05,1.3472]
[1778229800440,48.72,79861.91,0.0,-0.98729,2e-05,1.35156]
[1778229805475,48.71,79863.83,0.0,-0.98727,2e-05,1.35375]
[1778229810511,48.71,79865.43,0.0,-0.98725,2e-05,1.35545]
[1778229815545,48.7,79863.51,0.0,-0.98731,2e-05,1.34888]
[1778229820580,48.7,79863.73,0.0,-0.98732,2e-05,1.34853]
[1778229822594,48.7,79860.5,0.0,-0.98737,2e-05,1.34335]
[1778229827630,48.69,79862.16,0.0,-0.98735,2e-05,1.34522]
[1778229832665,48.69,79862.61,0.0,-0.98735,2e-05,1.34525]
[1778229835686,48.69,79864.92,0.0,-0.98732,2e-05,1.34836]
[1778229840723,48.68,79865.47,0.0,-0.98732,2e-05,1.34852]
[1778229844749,48.68,79862.83,0.0,-0.98737,2e-05,1.34397]
[1778229848777,48.67,79866.01,0.0,-0.98732,2e-05,1.34828]
[1778229853812,48.67,79868.74,0.0,-0.98728,2e-05,1.35176]
[1778229859854,48.66,79868.71,0.0,-0.98729,2e-05,1.35087]
[1778229864889,48.66,79869.65,0.0,-0.98729,2e-05,1.35161]
[1778229869924,48.65,79870.47,0.0,-0.98728,2e-05,1.35216]
[1778229871938,48.65,79871.34,0.0,-0.9873,2e-05,1.35028]
[1778229873952,48.65,79878.01,0.0,-0.98719,2e-05,1.3602]
[1778229875966,48.65,79872.28,0.0,-0.98729,2e-05,1.35113]
[1778229881001,48.64,79871.68,0.0,-0.9873,2e-05,1.34953]
[1778229886036,48.64,79869.67,0.0,-0.98734,2e-05,1.34579]
[1778229891074,48.63,79869.24,0.0,-0.98736,2e-05,1.34445]
[1778229893087,48.63,79872.34,0.0,-0.98731,2e-05,1.3489]
[1778229894094,48.63,79875.01,0.0,-0.98727,2e-05,1.35283]
[1778229899129,48.62,79875.08,0.0,-0.98728,2e-05,1.35219]
[1778229904164,48.62,79874.67,0.0,-0.98729,2e-05,1.35082]
[1778229907185,48.61,79887.56,0.0,-0.98708,2e-05,1.37015]
[1778229909199,48.61,79888.98,0.0,-0.98706,2e-05,1.37201]
[1778229914234,48.61,79889.13,0.0,-0.98707,2e-05,1.37132]
[1778229919269,48.6,79888.76,0.0,-0.98709,2e-05,1.36984]
[1778229922290,48.6,79886.46,0.0,-0.98713,2e-05,1.36575]
[1778229924293,48.59,79885.34,0.0,-0.98715,2e-05,1.36385]
[1778229929339,48.59,79882.67,0.0,-0.98721,2e-05,1.35871]
[1778229930664,48.59,79882.67,0.0,-0.98721,2e-05,1.35871]
[1778229931040,48.58,79881.88,0.0,-0.98722,2e-05,1.35717]
[1778229931353,48.58,79883.24,0.0,-0.98723,2e-05,1.35632]
[1778229936388,48.58,79883.0,0.0,-0.98724,2e-05,1.35499]
[1778229941425,48.57,79880.85,0.0,-0.98729,2e-05,1.35091]
[1778229946460,48.57,79881.81,0.0,-0.98728,2e-05,1.35162]
[1778229951495,48.56,79882.71,0.0,-0.98727,2e-05,1.35222]
[1778229956530,48.56,79881.58,0.0,-0.9873,2e-05,1.34972]
[1778229961565,48.55,79883.57,0.0,-0.98727,2e-05,1.352]
[1778229966600,48.54,79882.9,0.0,-0.98729,2e-05,1.35021]
[1778229971635,48.54,79881.42,0.0,-0.98733,2e-05,1.3472]
[1778229976670,48.53,79883.35,0.0,-0.9873,2e-05,1.3494]
[1778229981706,48.53,79883.64,0.0,-0.98731,2e-05,1.34908]
[1778229987747,48.52,79883.81,0.0,-0.98731,2e-05,1.34843]
[1778229992782,48.52,79884.68,0.0,-0.98733,2e-05,1.34608]
[1778229994797,48.51,79887.55,0.0,-0.98729,2e-05,1.35017]
[1778229999831,48.51,79889.0,0.0,-0.98727,2e-05,1.35162]
[1778230004870,48.5,79887.91,0.0,-0.9873,2e-05,1.3492]
[1778230009904,48.5,79888.27,0.0,-0.9873,2e-05,1.349]
[1778230014939,48.49,79896.52,0.0,-0.98717,2e-05,1.3609]
[1778230016953,48.49,79899.3,0.0,-0.98713,2e-05,1.36485]
[1778230021988,48.48,79898.73,0.0,-0.98715,2e-05,1.3631]
[1778230026016,48.48,79904.15,0.0,-0.98707,2e-05,1.37079]
[1778230031051,48.47,79903.91,0.0,-0.98708,2e-05,1.36953]
[1778230035079,48.47,79907.73,0.0,-0.98703,2e-05,1.37474]
[1778230038549,48.47,79908.02,0.0,-0.98702,2e-05,1.37483]
[1778230039666,48.46,79908.02,0.0,-0.98703,2e-05,1.37447]
[1778230039767,48.46,79908.09,0.0,-0.98703,2e-05,1.3744]
[1778230045149,48.46,79908.57,0.0,-0.98703,2e-05,1.37428]
[1778230047163,48.45,79912.4,0.0,-0.98697,2e-05,1.37989]
[1778230051191,48.45,79913.32,0.0,-0.98699,2e-05,1.37763]
[1778230052198,48.45,79918.17,0.0,-0.98691,2e-05,1.38501]
[1778230056232,48.44,79928.13,0.0,-0.98675,2e-05,1.39989]
[1778230057236,48.44,79933.72,0.0,-0.98666,2e-05,1.4085]
[1778230058243,48.44,79936.55,0.0,-0.98661,2e-05,1.41276]
[1778230062271,48.43,79939.05,0.0,-0.98658,2e-05,1.41578]
[1778230065740,48.43,79940.09,0.0,-0.98656,2e-05,1.41695]
[1778230066925,48.43,79940.6,0.0,-0.98656,2e-05,1.41727]
[1778230066946,48.42,79940.99,0.0,-0.98656,2e-05,1.41765]
[1778230071335,48.42,79946.69,0.0,-0.98647,2e-05,1.42576]
[1778230073349,48.41,79952.23,0.0,-0.98638,2e-05,1.43412]
[1778230075363,48.41,79949.36,0.0,-0.98643,2e-05,1.42896]
[1778230081405,48.4,79949.47,0.0,-0.98645,2e-05,1.42752]
[1778230086440,48.39,79947.87,0.0,-0.98649,2e-05,1.42364]
[1778230091475,48.38,79949.34,0.0,-0.98648,2e-05,1.42469]
[1778230096510,48.37,79949.89,0.0,-0.98649,2e-05,1.42426]
[1778230101545,48.36,79950.65,0.0,-0.98649,2e-05,1.42417]
[1778230106580,48.35,79950.87,0.0,-0.9865,2e-05,1.42296]
[1778230111615,48.34,79952.1,0.0,-0.98652,2e-05,1.4206]
[1778230116650,48.33,79953.21,0.0,-0.98652,2e-05,1.42111]
[1778230121685,48.33,79952.38,0.0,-0.98654,2e-05,1.41853]
[1778230124706,48.32,79955.09,0.0,-0.9865,2e-05,1.42211]
[1778230127727,48.32,79974.69,0.0,-0.98617,2e-05,1.45297]
[1778230128734,48.31,79979.14,0.0,-0.98609,2e-05,1.45992]
[1778230130748,48.31,79974.9,0.0,-0.98618,2e-05,1.45236]
[1778230132763,48.27,79967.85,0.0,-0.98637,2e-05,1.43493]
[1778230136791,48.26,79967.36,0.0,-0.98639,2e-05,1.43305]
[1778230139832,48.26,79968.2,0.0,-0.98638,2e-05,1.43386]
[1778230139933,48.25,79969.34,0.0,-0.98636,2e-05,1.43543]
[1778230143861,48.25,79972.18,0.0,-0.98632,2e-05,1.43892]
[1778230144868,48.25,79975.61,0.0,-0.98627,2e-05,1.44419]
[1778230149903,48.24,79975.68,0.0,-0.98628,2e-05,1.44283]
[1778230150910,48.23,79971.79,0.0,-0.98635,2e-05,1.43625]
[1778230155945,48.22,79970.79,0.0,-0.98639,2e-05,1.43326]
[1778230157489,48.22,79970.91,0.0,-0.98639,2e-05,1.43319]
[1778230162611,48.21,79969.74,0.0,-0.98642,2e-05,1.42998]
[1778230162994,48.21,79958.08,0.0,-0.98663,2e-05,1.41104]
[1778230164001,48.21,79956.81,0.0,-0.98665,2e-05,1.40879]
[1778230169036,48.2,79953.53,0.0,-0.98672,2e-05,1.40248]
[1778230171050,48.2,79946.68,0.0,-0.98687,2e-05,1.38823]
[1778230172057,48.2,79941.43,0.0,-0.98696,2e-05,1.3798]
[1778230173064,48.2,79935.22,0.0,-0.98707,2e-05,1.36993]
[1778230173740,48.2,79935.22,0.0,-0.98707,2e-05,1.36993]
[1778230174071,48.2,79934.76,0.0,-0.98708,2e-05,1.36905]
[1778230177004,48.19,79935.11,0.0,-0.98707,2e-05,1.36945]
[1778230176085,48.19,79946.18,0.0,-0.98689,2e-05,1.38662]
[1778230177092,48.19,79950.88,0.0,-0.98681,2e-05,1.39384]
[1778230178099,48.19,79948.4,0.0,-0.98685,2e-05,1.38973]
[1778230183134,48.18,79947.8,0.0,-0.98687,2e-05,1.38783]
[1778230186155,48.18,79943.3,0.0,-0.98696,2e-05,1.3802]
[1778230188169,48.18,79940.98,0.0,-0.987,2e-05,1.37622]
[1778230193204,48.17,79941.65,0.0,-0.987,2e-05,1.37643]
[1778230198239,48.17,79941.1,0.0,-0.98702,2e-05,1.37473]
[1778230203274,48.16,79939.25,0.0,-0.98706,2e-05,1.37103]
[1778230208309,48.16,79941.16,0.0,-0.98703,2e-05,1.37321]
[1778230214351,48.15,79943.08,0.0,-0.98701,2e-05,1.37521]
[1778230217372,48.14,79946.09,0.0,-0.98697,2e-05,1.37942]
[1778230220393,48.14,79950.94,0.0,-0.98689,2e-05,1.38651]
[1778230221400,48.14,79956.88,0.0,-0.98679,2e-05,1.39571]
[1778230222407,48.14,79960.11,0.0,-0.98674,2e-05,1.40062]
[1778230224421,48.14,79956.42,0.0,-0.9868,2e-05,1.39436]
[1778230229456,48.13,79956.92,0.0,-0.98681,2e-05,1.39416]
[1778230231470,48.13,79957.95,0.0,-0.98682,2e-05,1.39239]
[1778230237513,48.12,79957.5,0.0,-0.98684,2e-05,1.39053]
[1778230244562,48.11,79957.47,0.0,-0.98686,2e-05,1.38917]
[1778230246576,48.11,79954.38,0.0,-0.98691,2e-05,1.38393]
[1778230251612,48.1,79952.88,0.0,-0.98695,2e-05,1.38069]
[1778230253626,48.1,79948.89,0.0,-0.98702,2e-05,1.37409]
[1778230258662,48.09,79945.91,0.0,-0.98708,2e-05,1.36863]
[1778230263697,48.09,79944.36,0.0,-0.98711,2e-05,1.36547]
[1778230265711,48.08,79941.15,0.0,-0.98717,2e-05,1.36019]
[1778230268732,48.08,79938.71,0.0,-0.98722,2e-05,1.35587]
[1778230272760,48.08,79933.71,0.0,-0.9873,2e-05,1.34776]
[1778230278802,48.07,79934.48,0.0,-0.9873,2e-05,1.34813]
[1778230283837,48.07,79926.47,0.0,-0.98744,2e-05,1.33525]
[1778230288872,48.07,79926.56,0.0,-0.98744,2e-05,1.33493]
[1778230291893,48.06,79926.43,0.0,-0.98747,2e-05,1.33155]
[1778230296928,48.06,79925.51,0.0,-0.98749,2e-05,1.32972]
[1778230301963,48.06,79926.83,0.0,-0.98748,2e-05,1.33134]
[1778230302970,48.06,79931.53,0.0,-0.9874,2e-05,1.33845]
[1778230308007,48.05,79931.4,0.0,-0.98741,2e-05,1.33778]
[1778230313042,48.05,79931.2,0.0,-0.98741,2e-05,1.33702]
[1778230318077,48.05,79931.6,0.0,-0.98741,2e-05,1.33719]
[1778230321099,48.05,79928.58,0.0,-0.98747,2e-05,1.3323]
[1778230326134,48.04,79927.08,0.0,-0.98749,2e-05,1.32963]
[1778230331169,48.04,79928.0,0.0,-0.98748,2e-05,1.33066]
[1778230336206,48.04,79927.6,0.0,-0.98749,2e-05,1.32967]
[1778230341241,48.03,79927.43,0.0,-0.9875,2e-05,1.32905]
[1778230346276,48.03,79926.4,0.0,-0.98752,2e-05,1.32712]
[1778230350304,48.03,79922.46,0.0,-0.98759,2e-05,1.32085]
[1778230354332,48.03,79923.87,0.0,-0.98759,2e-05,1.31988]
[1778230355331,48.03,79923.87,0.0,-0.98759,2e-05,1.31988]
[1778230355339,48.03,79934.63,0.0,-0.98742,2e-05,1.33625]
[1778230356346,48.03,79941.84,0.0,-0.9873,2e-05,1.34725]
[1778230357353,48.03,79947.45,0.0,-0.98721,2e-05,1.35583]
[1778230358360,48.03,79942.77,0.0,-0.98729,2e-05,1.34846]
[1778230359473,48.03,79942.77,0.0,-0.98729,2e-05,1.34846]
[1778230359715,48.03,79942.77,0.0,-0.98729,2e-05,1.34846]
[1778230359733,48.03,79941.78,0.0,-0.9873,2e-05,1.34683]
[1778230363396,48.02,79937.49,0.0,-0.98738,2e-05,1.33981]
[1778230364402,48.02,79931.76,0.0,-0.98748,2e-05,1.33094]
[1778230367423,48.02,79934.09,0.0,-0.98744,2e-05,1.33427]
[1778230372458,48.02,79933.26,0.0,-0.98746,2e-05,1.33258]
[1778230377493,48.01,79933.68,0.0,-0.98746,2e-05,1.33281]
[1778230382528,48.01,79931.63,0.0,-0.98749,2e-05,1.32926]
[1778230387564,48.01,79930.88,0.0,-0.98751,2e-05,1.32772]
[1778230392599,48.01,79930.85,0.0,-0.98751,2e-05,1.32728]
[1778230401662,48.0,79930.85,0.0,-0.98752,2e-05,1.32657]
[1778230407704,48.0,79930.51,0.0,-0.98753,2e-05,1.32557]
[1778230412743,47.99,79929.5,0.0,-0.98758,2e-05,1.32073]
[1778230416770,47.99,79938.7,0.0,-0.98743,2e-05,1.33449]
[1778230417777,47.99,79943.95,0.0,-0.98735,2e-05,1.34249]
[1778230418784,47.99,79959.26,0.0,-0.98709,2e-05,1.36615]
[1778230419791,47.99,79961.55,0.0,-0.98705,2e-05,1.36962]
[1778230420798,47.99,79961.43,0.0,-0.98706,2e-05,1.36928]
[1778230424826,47.98,79951.88,0.0,-0.98722,2e-05,1.35379]
[1778230425622,47.98,79951.88,0.0,-0.98722,2e-05,1.35379]
[1778230425833,47.98,79948.71,0.0,-0.98728,2e-05,1.34873]
[1778230426559,47.98,79948.71,0.0,-0.98728,2e-05,1.34873]
[1778230426840,47.98,79938.81,0.0,-0.98745,2e-05,1.33336]
[1778230428854,47.98,79936.87,0.0,-0.98748,2e-05,1.33018]
[1778230433889,47.98,79934.32,0.0,-0.98753,2e-05,1.32587]
[1778230438924,47.98,79934.93,0.0,-0.98752,2e-05,1.32633]
[1778230443959,47.97,79935.35,0.0,-0.98752,2e-05,1.32658]
[1778230444665,47.97,79935.35,0.0,-0.98752,2e-05,1.32658]
[1778230451008,47.97,79937.56,0.0,-0.98749,2e-05,1.3294]
[1778230456045,47.97,79936.94,0.0,-0.9875,2e-05,1.32804]
[1778230462087,47.96,79937.63,0.0,-0.9875,2e-05,1.32862]
[1778230468129,47.96,79936.32,0.0,-0.98752,2e-05,1.32616]
[1778230471150,47.96,79936.35,0.0,-0.98755,2e-05,1.32308]
[1778230476185,47.95,79936.33,0.0,-0.98756,2e-05,1.32271]
[1778230481220,47.95,79936.32,0.0,-0.98756,2e-05,1.32235]
[1778230483234,47.95,79940.88,0.0,-0.98749,2e-05,1.32917]
[1778230485248,47.95,79943.42,0.0,-0.98745,2e-05,1.3329]
[1778230490283,47.95,79944.37,0.0,-0.98743,2e-05,1.33391]
[1778230495318,47.94,79945.03,0.0,-0.98743,2e-05,1.33449]
[1778230500353,47.94,79944.74,0.0,-0.98744,2e-05,1.33362]
[1778230506395,47.94,79944.36,0.0,-0.98745,2e-05,1.33255]
[1778230515458,47.93,79943.42,0.0,-0.98747,2e-05,1.33044]
[1778230518481,47.93,79940.17,0.0,-0.98753,2e-05,1.32526]
[1778230523517,47.93,79938.49,0.0,-0.98756,2e-05,1.32238]
[1778230528552,47.93,79938.48,0.0,-0.98756,2e-05,1.32205]
[1778230530566,47.93,79935.1,0.0,-0.98762,2e-05,1.31678]
[1778230531573,47.93,79934.89,0.0,-0.98765,2e-05,1.31351]
[1778230536608,47.92,79931.72,0.0,-0.9877,2e-05,1.30845]
[1778230541643,47.92,79931.4,0.0,-0.98771,2e-05,1.30773]
[1778230546678,47.92,79932.29,0.0,-0.9877,2e-05,1.30883]
[1778230552720,47.92,79931.96,0.0,-0.98771,2e-05,1.30802]
[1778230556748,47.92,79929.31,0.0,-0.98775,2e-05,1.30381]
[1778230561783,47.91,79929.98,0.0,-0.98775,2e-05,1.30458]
[1778230567825,47.91,79931.39,0.0,-0.98773,2e-05,1.30639]
[1778230570846,47.91,79927.84,0.0,-0.98779,2e-05,1.30087]
[1778230575883,47.91,79927.53,0.0,-0.98779,2e-05,1.3002]
[1778230580922,47.91,79928.3,0.0,-0.98778,2e-05,1.30117]
[1778230585957,47.91,79928.82,0.0,-0.98778,2e-05,1.30178]
[1778230590992,47.91,79929.55,0.0,-0.98777,2e-05,1.30273]
[1778230593006,47.91,79929.26,0.0,-0.9878,2e-05,1.29935]
[1778230598041,47.9,79929.24,0.0,-0.9878,2e-05,1.29918]
[1778230603076,47.9,79928.57,0.0,-0.98781,2e-05,1.29804]
[1778230608111,47.9,79929.04,0.0,-0.9878,2e-05,1.29866]
[1778230613146,47.9,79928.86,0.0,-0.98781,2e-05,1.2983]
[1778230618181,47.9,79928.86,0.0,-0.98781,2e-05,1.29823]
[1778230623216,47.9,79929.02,0.0,-0.98781,2e-05,1.2984]
[1778230628251,47.9,79929.47,0.0,-0.9878,2e-05,1.29901]
[1778230634293,47.9,79929.7,0.0,-0.9878,2e-05,1.29927]
[1778230640335,47.9,79929.6,0.0,-0.9878,2e-05,1.29902]
[1778230645370,47.9,79935.18,0.0,-0.98771,2e-05,1.30734]
[1778230650405,47.9,79935.87,0.0,-0.9877,2e-05,1.3082]
[1778230651412,47.9,79935.68,0.0,-0.98773,2e-05,1.30499]
[1778230656447,47.9,79935.84,0.0,-0.98773,2e-05,1.30507]
[1778230665510,47.89,79935.77,0.0,-0.98774,2e-05,1.30467]
[1778230670545,47.89,79935.71,0.0,-0.98774,2e-05,1.30441]
[1778230675580,47.89,79936.2,0.0,-0.98773,2e-05,1.30499]
[1778230679608,47.89,79933.71,0.0,-0.98777,2e-05,1.3011]
[1778230682629,47.89,79929.08,0.0,-0.98785,2e-05,1.29405]
[1778230688672,47.89,79929.8,0.0,-0.98784,2e-05,1.29505]
[1778230692700,47.89,79924.93,0.0,-0.98792,2e-05,1.28769]
[1778230694714,47.89,79918.87,0.0,-0.98801,2e-05,1.27866]
[1778230696728,47.89,79915.52,0.0,-0.98807,2e-05,1.27368]
[1778230701763,47.89,79914.86,0.0,-0.98808,2e-05,1.27271]
[1778230706069,47.89,79913.08,0.0,-0.98811,2e-05,1.27007]
[1778230706171,47.89,79912.91,0.0,-0.98811,2e-05,1.26982]
[1778230711833,47.89,79912.08,0.0,-0.98815,2e-05,1.26576]
[1778230716868,47.89,79911.13,0.0,-0.98816,2e-05,1.26436]
[1778230718884,47.89,79885.51,0.0,-0.98856,2e-05,1.22705]
[1778230719891,47.89,79881.4,0.0,-0.98862,2e-05,1.22114]
[1778230720898,47.89,79877.95,0.0,-0.98867,2e-05,1.2162]
[1778230725936,47.89,79877.33,0.0,-0.98868,2e-05,1.21532]
[1778230726943,47.89,79880.74,0.0,-0.98863,2e-05,1.2202]
[1778230729613,47.89,79879.91,0.0,-0.98864,2e-05,1.21901]
[1778230731389,47.89,79879.35,0.0,-0.98865,2e-05,1.21821]
[1778230731490,47.89,79879.14,0.0,-0.98866,2e-05,1.21791]
[1778230737013,47.89,79877.46,0.0,-0.98868,2e-05,1.2155]
[1778230740034,47.89,79880.73,0.0,-0.98863,2e-05,1.22018]
[1778230745069,47.89,79886.18,0.0,-0.98855,2e-05,1.22801]
[1778230749097,47.89,79883.6,0.0,-0.98859,2e-05,1.2243]
[1778230752118,47.89,79880.2,0.0,-0.98864,2e-05,1.21942]
[1778230754132,47.89,79877.24,0.0,-0.98869,2e-05,1.21519]
[1778230760175,47.89,79877.14,0.0,-0.98869,2e-05,1.21505]
[1778230765210,47.89,79876.77,0.0,-0.98869,2e-05,1.21452]
[1778230770244,47.89,79875.94,0.0,-0.98871,2e-05,1.21333]
[1778230771251,47.89,79875.87,0.0,-0.98873,2e-05,1.21049]
[1778230777293,47.89,79876.42,0.0,-0.98872,2e-05,1.21127]
[1778230783335,47.89,79876.68,0.0,-0.98872,2e-05,1.21164]
[1778230788370,47.89,79877.2,0.0,-0.98871,2e-05,1.21238]
[1778230793407,47.89,79878.78,0.0,-0.98869,2e-05,1.21464]
[1778230798444,47.89,79878.65,0.0,-0.98869,2e-05,1.21445]
[1778230801465,47.89,79890.54,0.0,-0.98851,2e-05,1.23152]
[1778230802472,47.89,79894.32,0.0,-0.98845,2e-05,1.23699]
[1778230807507,47.89,79893.97,0.0,-0.98845,2e-05,1.23648]
[1778230812542,47.89,79893.85,0.0,-0.98846,2e-05,1.23631]
[1778230815458,47.89,79893.77,0.0,-0.98846,2e-05,1.23619]
[1778230815563,47.89,79890.03,0.0,-0.98852,2e-05,1.23079]
[1778230816454,47.89,79890.03,0.0,-0.98852,2e-05,1.23079]
[1778230816570,47.89,79889.04,0.0,-0.98853,2e-05,1.22936]
[1778230821605,47.89,79889.18,0.0,-0.98853,2e-05,1.22956]
[1778230822610,47.89,79889.18,0.0,-0.98853,2e-05,1.22956]
[1778230827647,47.89,79883.65,0.0,-0.98861,2e-05,1.22161]
[1778230829661,47.89,79881.3,0.0,-0.98865,2e-05,1.21824]
[1778230831676,47.89,79882.15,0.0,-0.98866,2e-05,1.2167]
[1778230836711,47.89,79879.43,0.0,-0.9887,2e-05,1.21281]
[1778230841746,47.89,79879.79,0.0,-0.9887,2e-05,1.21333]
[1778230846781,47.89,79879.18,0.0,-0.98871,2e-05,1.21246]
[1778230851816,47.89,79879.02,0.0,-0.98871,2e-05,1.21223]
[1778230853830,47.89,79874.31,0.0,-0.98878,2e-05,1.20553]
[1778230858865,47.89,79872.94,0.0,-0.9888,2e-05,1.20358]
[1778230863900,47.89,79874.8,0.0,-0.98877,2e-05,1.20622]
[1778230868935,47.89,79874.34,0.0,-0.98878,2e-05,1.20557]
[1778230873970,47.89,79872.95,0.0,-0.9888,2e-05,1.2036]
[1778230875984,47.89,79868.54,0.0,-0.98887,1e-05,1.19736]
[1778230881020,47.89,79868.08,0.0,-0.98887,1e-05,1.19671]
[1778230886055,47.89,79865.88,0.0,-0.98891,1e-05,1.19361]
[1778230888069,47.89,79863.58,0.0,-0.98894,1e-05,1.19037]
[1778230892097,47.89,79855.57,0.0,-0.98908,1e-05,1.17646]
[1778230893104,47.89,79850.76,0.0,-0.98915,1e-05,1.16978]
[1778230895118,47.89,79847.48,0.0,-0.9892,1e-05,1.16524]
[1778230897132,47.89,79842.22,0.0,-0.98928,1e-05,1.15799]
[1778230901639,47.89,79841.29,0.0,-0.98929,1e-05,1.15671]
[1778230902167,47.89,79845.16,0.0,-0.98923,1e-05,1.16204]
[1778230904181,47.89,79849.26,0.0,-0.98917,1e-05,1.1677]
[1778230909216,47.89,79848.55,0.0,-0.98918,1e-05,1.16672]
[1778230912237,47.89,79844.5,0.0,-0.98924,1e-05,1.16113]
[1778230913244,47.89,79840.79,0.0,-0.9893,1e-05,1.15602]
[1778230918279,47.89,79841.26,0.0,-0.98929,1e-05,1.15667]
[1778230920643,47.89,79839.75,0.0,-0.98931,1e-05,1.1546]
[1778230920744,47.89,79839.55,0.0,-0.98932,1e-05,1.15432]
[1778230926336,47.89,79839.01,0.0,-0.98932,1e-05,1.15358]
[1778230931371,47.89,79838.57,0.0,-0.98933,1e-05,1.15298]
[1778230936407,47.89,79838.13,0.0,-0.98934,1e-05,1.15238]
[1778230939428,47.89,79840.83,0.0,-0.9893,1e-05,1.15608]
[1778230940435,47.89,79844.21,0.0,-0.98925,1e-05,1.16073]
[1778230945472,47.89,79847.38,0.0,-0.9892,1e-05,1.1651]
[1778230950508,47.89,79848.63,0.0,-0.98918,1e-05,1.16683]
[1778230953529,47.89,79849.23,0.0,-0.9892,1e-05,1.16498]
[1778230958564,47.89,79846.93,0.0,-0.98923,1e-05,1.1618]
[1778230964606,47.89,79846.95,0.0,-0.98923,1e-05,1.16183]
[1778230968634,47.89,79852.2,0.0,-0.98916,1e-05,1.16909]
[1778230970648,47.89,79854.56,0.0,-0.98912,1e-05,1.17236]
[1778230976691,47.89,79855.08,0.0,-0.98911,1e-05,1.17308]
[1778230979712,47.89,79852.21,0.0,-0.98916,1e-05,1.1691]
[1778230983234,47.89,79851.77,0.0,-0.98916,1e-05,1.16849]
[1778230983385,47.89,79851.77,0.0,-0.98916,1e-05,1.16849]
[1778230983740,47.89,79851.88,0.0,-0.98916,1e-05,1.16864]
[1778230986761,47.89,79854.66,0.0,-0.98912,1e-05,1.1725]
[1778230990789,47.89,79852.34,0.0,-0.98915,1e-05,1.16928]
[1778230995824,47.89,79852.85,0.0,-0.98915,1e-05,1.16999]
[1778231000859,47.89,79852.79,0.0,-0.98915,1e-05,1.16991]
[1778231005894,47.89,79853.41,0.0,-0.98914,1e-05,1.17077]
[1778231010929,47.89,79853.48,0.0,-0.98914,1e-05,1.17086]
[1778231011936,47.89,79853.52,0.0,-0.98916,1e-05,1.16823]
[1778231016972,47.89,79852.92,0.0,-0.98917,1e-05,1.1674]
[1778231022007,47.89,79852.62,0.0,-0.98917,1e-05,1.16698]
[1778231027042,47.89,79852.75,0.0,-0.98917,1e-05,1.16716]
[1778231028049,47.89,79848.94,0.0,-0.98923,1e-05,1.1619]
[1778231029056,47.89,79844.38,0.0,-0.98929,1e-05,1.15562]
[1778231030063,47.89,79841.31,0.0,-0.98934,1e-05,1.15141]
[1778231032077,47.89,79833.16,0.0,-0.98945,1e-05,1.1403]
[1778231034091,47.89,79830.29,0.0,-0.9895,1e-05,1.1364]
[1778231037112,47.89,79826.86,0.0,-0.98954,1e-05,1.13176]
[1778231042147,47.89,79828.84,0.0,-0.98952,1e-05,1.13444]
[1778231048189,47.89,79828.51,0.0,-0.98952,1e-05,1.13399]
[1778231056245,47.89,79829.86,0.0,-0.9895,1e-05,1.13582]
[1778231057252,47.89,79832.99,0.0,-0.98946,1e-05,1.14007]
[1778231063297,47.89,79834.06,0.0,-0.98944,1e-05,1.14152]
[1778231065311,47.89,79836.6,0.0,-0.98941,1e-05,1.14498]
[1778231066319,47.89,79839.42,0.0,-0.98936,1e-05,1.14883]
[1778231072362,47.89,79841.16,0.0,-0.98936,1e-05,1.14855]
[1778231077397,47.89,79840.73,0.0,-0.98937,1e-05,1.14796]
[1778231082432,47.89,79841.58,0.0,-0.98936,1e-05,1.14912]
[1778231087467,47.89,79843.29,0.0,-0.98933,1e-05,1.15146]
[1778231094516,47.89,79843.44,0.0,-0.98933,1e-05,1.15167]
[1778231099551,47.89,79843.48,0.0,-0.98933,1e-05,1.15172]
[1778231104586,47.89,79842.72,0.0,-0.98934,1e-05,1.15068]
[1778231111635,47.89,79843.41,0.0,-0.98933,1e-05,1.15163]
[1778231116670,47.89,79843.38,0.0,-0.98933,1e-05,1.15159]
[1778231122712,47.89,79843.21,0.0,-0.98933,1e-05,1.15136]
[1778231130769,47.89,79843.75,0.0,-0.98933,1e-05,1.15209]
[1778231131776,47.89,79845.51,0.0,-0.98932,1e-05,1.15184]
[1778231132783,47.89,79848.79,0.0,-0.98928,1e-05,1.15635]
[1778231136811,47.89,79851.05,0.0,-0.98924,1e-05,1.15946]
[1778231141846,47.89,79850.48,0.0,-0.98925,1e-05,1.15867]
[1778231148895,47.89,79850.51,0.0,-0.98925,1e-05,1.15871]
[1778231153930,47.89,79852.3,0.0,-0.98923,1e-05,1.16118]
[1778231155944,47.89,79854.79,0.0,-0.98919,1e-05,1.16462]
[1778231164011,47.89,79856.39,0.0,-0.98917,1e-05,1.16683]
[1778231169038,47.89,79857.14,0.0,-0.98916,1e-05,1.16787]
[1778231174963,47.89,79857.45,0.0,-0.98915,1e-05,1.1683]
[1778231180116,47.89,79858.34,0.0,-0.98914,1e-05,1.16954]
[1778231185151,47.89,79858.55,0.0,-0.98914,1e-05,1.16983]
[1778231189179,47.89,79856.29,0.0,-0.98917,1e-05,1.16669]
[1778231194214,47.89,79856.19,0.0,-0.98919,1e-05,1.16387]
[1778231199249,47.89,79856.3,0.0,-0.98919,1e-05,1.16402]
[1778231202270,47.89,79863.3,0.0,-0.98909,1e-05,1.17373]
[1778231203277,47.89,79866.48,0.0,-0.98904,1e-05,1.17817]
[1778231209319,47.89,79868.32,0.0,-0.98902,1e-05,1.18074]
[1778231212346,47.89,79875.35,0.0,-0.98891,1e-05,1.1906]
[1778231215367,47.89,79876.73,0.0,-0.98889,1e-05,1.19255]
[1778231220402,47.89,79879.15,0.0,-0.98885,1e-05,1.19596]
[1778231221409,47.89,79882.01,0.0,-0.98881,2e-05,1.20001]
[1778231224430,47.89,79886.88,0.0,-0.98874,2e-05,1.20692]
[1778231229465,47.89,79886.88,0.0,-0.98874,2e-05,1.20692]
[1778231239536,47.89,79886.85,0.0,-0.98874,2e-05,1.20688]
[1778231244571,47.89,79886.45,0.0,-0.98874,2e-05,1.20631]
[1778231249606,47.89,79886.33,0.0,-0.98875,2e-05,1.20614]
[1778231251620,47.89,79885.87,0.0,-0.98878,2e-05,1.20274]
[1778231256655,47.89,79885.76,0.0,-0.98878,2e-05,1.20258]
[1778231259680,47.89,79889.92,0.0,-0.98872,2e-05,1.2085]
[1778231261694,47.89,79893.21,0.0,-0.98867,2e-05,1.21319]
[1778231262701,47.89,79896.74,0.0,-0.98861,2e-05,1.21825]
[1778231267736,47.89,79897.82,0.0,-0.9886,2e-05,1.2198]
[1778231272771,47.89,79901.66,0.0,-0.98854,2e-05,1.22532]
[1778231278813,47.89,79902.26,0.0,-0.98853,2e-05,1.22619]
[1778231283851,47.89,79903.61,0.0,-0.98851,2e-05,1.22814]
[1778231284289,47.89,79903.61,0.0,-0.98851,2e-05,1.22814]
[1778231290900,47.89,79906.26,0.0,-0.98847,2e-05,1.23197]
[1778231293921,47.89,79910.12,0.0,-0.98841,2e-05,1.23756]
[1778231299970,47.89,79902.74,0.0,-0.98852,2e-05,1.22688]
[1778231300977,47.89,79899.89,0.0,-0.98856,2e-05,1.22277]
[1778231306012,47.89,79898.96,0.0,-0.98858,2e-05,1.22144]
[1778231311047,47.89,79901.68,0.0,-0.98856,2e-05,1.22257]
[1778231316082,47.89,79901.58,0.0,-0.98856,2e-05,1.22243]
[1778231321117,47.89,79900.47,0.0,-0.98858,2e-05,1.22083]
[1778231327159,47.89,79901.9,0.0,-0.98856,2e-05,1.22289]
[1778231332196,47.89,79903.21,0.0,-0.98854,2e-05,1.22477]
[1778231337231,47.89,79903.16,0.0,-0.98854,2e-05,1.2247]
[1778231338238,47.89,79906.09,0.0,-0.98849,2e-05,1.22893]
[1778231339245,47.89,79917.87,0.0,-0.98831,2e-05,1.24604]
[1778231340252,47.89,79928.36,0.0,-0.98815,2e-05,1.26144]
[1778231341259,47.89,79928.22,0.0,-0.98815,2e-05,1.26124]
[1778231345295,47.89,79931.17,0.0,-0.9881,2e-05,1.2656]
[1778231346296,47.89,79933.88,0.0,-0.98806,2e-05,1.26961]
[1778231347303,47.89,79938.41,0.0,-0.98799,2e-05,1.27634]
[1778231348929,47.89,79938.29,0.0,-0.98799,2e-05,1.27615]
[1778231350009,47.89,79938.54,0.0,-0.98799,2e-05,1.27652]
[1778231350324,47.89,79938.89,0.0,-0.98798,2e-05,1.27703]
[1778231355359,47.89,79938.02,0.0,-0.98799,2e-05,1.27568]
[1778231360394,47.89,79939.67,0.0,-0.98797,2e-05,1.27811]
[1778231365429,47.89,79944.51,0.0,-0.98789,2e-05,1.28531]
[1778231366436,47.89,79946.93,0.0,-0.98785,2e-05,1.28892]
[1778231369457,47.89,79951.19,0.0,-0.98778,2e-05,1.29526]
[1778231370464,47.89,79957.61,0.0,-0.98768,2e-05,1.30493]
[1778231371471,47.89,79957.65,0.0,-0.98771,2e-05,1.30204]
[1778231376506,47.89,79958.92,0.0,-0.98769,2e-05,1.30374]
[1778231382548,47.88,79958.43,0.0,-0.9877,2e-05,1.30273]
[1778231384188,47.88,79958.43,0.0,-0.9877,2e-05,1.30273]
[1778231384287,47.88,79958.62,0.0,-0.9877,2e-05,1.30294]
[1778231389598,47.88,79959.37,0.0,-0.98769,2e-05,1.30388]
[1778231390605,47.88,79964.61,0.0,-0.9876,2e-05,1.31181]
[1778231391612,47.88,79966.98,0.0,-0.98756,2e-05,1.31537]
[1778231392619,47.88,79969.28,0.0,-0.98753,2e-05,1.31883]
[1778231397654,47.88,79968.98,0.0,-0.98753,2e-05,1.31806]
[1778231402689,47.88,79968.91,0.0,-0.98754,2e-05,1.31765]
[1778231405710,47.87,79965.97,0.0,-0.98759,2e-05,1.31298]
[1778231409738,47.87,79963.57,0.0,-0.98763,2e-05,1.30916]
[1778231410745,47.87,79960.55,0.0,-0.98768,2e-05,1.30453]
[1778231415780,47.87,79962.02,0.0,-0.98766,2e-05,1.30661]
[1778231420815,47.87,79960.6,0.0,-0.98768,2e-05,1.30432]
[1778231425850,47.87,79961.22,0.0,-0.98767,2e-05,1.30515]
[1778231430885,47.87,79960.56,0.0,-0.98768,2e-05,1.30404]
[1778231431892,47.87,79960.12,0.0,-0.98772,2e-05,1.30044]
[1778231436927,47.87,79959.67,0.0,-0.98773,2e-05,1.2997]
[1778231441962,47.87,79960.06,0.0,-0.98772,2e-05,1.30025]
[1778231446997,47.87,79959.35,0.0,-0.98773,2e-05,1.29913]
[1778231452032,47.87,79960.0,0.0,-0.98772,2e-05,1.30007]
[1778231453039,47.87,79962.64,0.0,-0.98768,2e-05,1.30406]
[1778231460088,47.87,79963.36,0.0,-0.98767,2e-05,1.30504]
[1778231465123,47.87,79962.63,0.0,-0.98768,2e-05,1.30382]
[1778231470158,47.87,79962.87,0.0,-0.98768,2e-05,1.30409]
[1778231476200,47.87,79960.51,0.0,-0.98772,2e-05,1.30042]
[1778231481235,47.86,79962.62,0.0,-0.98769,2e-05,1.30356]
[1778231482243,47.86,79965.03,0.0,-0.98765,2e-05,1.3072]
[1778231487278,47.86,79964.77,0.0,-0.98765,2e-05,1.3067]
[1778231491306,47.86,79965.11,0.0,-0.98767,2e-05,1.30423]
[1778231496341,47.86,79964.91,0.0,-0.98768,2e-05,1.30386]
[1778231501376,47.86,79966.48,0.0,-0.98765,2e-05,1.30617]
[1778231506411,47.86,79968.72,0.0,-0.98762,2e-05,1.30949]
[1778231511446,47.86,79969.25,0.0,-0.98761,2e-05,1.31019]
[1778231514467,47.86,79972.05,0.0,-0.98756,2e-05,1.31439]
[1778231518495,47.86,79974.32,0.0,-0.98753,2e-05,1.31772]
[1778231521516,47.86,79979.64,0.0,-0.98744,2e-05,1.32575]
[1778231522523,47.86,79982.2,0.0,-0.9874,2e-05,1.32964]
[1778231524609,47.86,79982.47,0.0,-0.98739,2e-05,1.32999]
[1778231530579,47.85,79984.76,0.0,-0.98736,2e-05,1.33304]
[1778231532593,47.85,79982.31,0.0,-0.9874,2e-05,1.32912]
[1778231538635,47.85,79982.55,0.0,-0.9874,2e-05,1.32909]
[1778231543670,47.85,79984.3,0.0,-0.98738,2e-05,1.33142]
[1778231548705,47.85,79985.77,0.0,-0.98736,2e-05,1.33331]
[1778231553740,47.84,79984.65,0.0,-0.98741,2e-05,1.32823]
[1778231558775,47.84,79984.08,0.0,-0.98742,2e-05,1.32698]
[1778231565824,47.84,79984.04,0.0,-0.98743,2e-05,1.32642]
[1778231570859,47.83,79981.71,0.0,-0.98747,2e-05,1.32249]
[1778231576901,47.83,79985.28,0.0,-0.98742,2e-05,1.32759]
[1778231581936,47.83,79985.08,0.0,-0.98742,2e-05,1.32692]
[1778231585964,47.83,79987.39,0.0,-0.98739,2e-05,1.33019]
[1778231590999,47.82,79988.36,0.0,-0.98738,2e-05,1.33131]
[1778231595029,47.82,79985.7,0.0,-0.98742,2e-05,1.32691]
[1778231596036,47.82,79973.76,0.0,-0.98762,2e-05,1.30856]
[1778231598050,47.82,79971.03,0.0,-0.98767,2e-05,1.30431]
[1778231601071,47.82,79978.22,0.0,-0.98755,2e-05,1.3152]
[1778231602078,47.82,79987.35,0.0,-0.9874,2e-05,1.32919]
[1778231603527,47.82,79987.35,0.0,-0.9874,2e-05,1.32919]
[1778231604144,47.82,79988.52,0.0,-0.98738,2e-05,1.33096]
[1778231604235,47.82,79987.18,0.0,-0.9874,2e-05,1.32876]
[1778231606106,47.82,79982.84,0.0,-0.98748,2e-05,1.32202]
[1778231611141,47.82,79982.0,0.0,-0.98752,2e-05,1.31753]
[1778231613378,47.82,79982.0,0.0,-0.98752,2e-05,1.31753]
[1778231613479,47.81,79982.31,0.0,-0.98752,2e-05,1.31787]
[1778231619197,47.81,79982.67,0.0,-0.98751,2e-05,1.31814]
[1778231626247,47.81,79982.06,0.0,-0.98753,2e-05,1.31687]
[1778231632289,47.81,79982.17,0.0,-0.98753,2e-05,1.31676]
[1778231638331,47.81,79983.53,0.0,-0.98751,2e-05,1.31855]
[1778231640345,47.81,79976.46,0.0,-0.98763,2e-05,1.30765]
[1778231641352,47.81,79973.29,0.0,-0.98768,2e-05,1.30279]
[1778231651424,47.8,79970.63,0.0,-0.98773,2e-05,1.29856]
[1778231657466,47.8,79969.04,0.0,-0.98775,2e-05,1.29607]
[1778231662501,47.8,79969.89,0.0,-0.98774,2e-05,1.29731]
[1778231667536,47.8,79968.41,0.0,-0.98776,2e-05,1.29503]
[1778231671564,47.8,79969.3,0.0,-0.98778,2e-05,1.29345]
[1778231673578,47.8,79966.34,0.0,-0.98782,2e-05,1.28898]
[1778231677606,47.8,79971.5,0.0,-0.98774,2e-05,1.29677]
[1778231680627,47.8,79976.26,0.0,-0.98766,2e-05,1.30397]
[1778231685662,47.8,79973.83,0.0,-0.9877,2e-05,1.30021]
[1778231690697,47.8,79971.46,0.0,-0.98774,2e-05,1.2966]
[1778231692711,47.8,79976.68,0.0,-0.98766,2e-05,1.30452]
[1778231695732,47.8,79979.85,0.0,-0.9876,2e-05,1.30931]
[1778231698753,47.8,79976.82,0.0,-0.98766,2e-05,1.30465]
[1778231703791,47.8,79976.33,0.0,-0.98766,2e-05,1.30386]
[1778231708826,47.8,79978.18,0.0,-0.98763,2e-05,1.30665]
[1778231713861,47.8,79977.04,0.0,-0.98765,2e-05,1.30488]
[1778231716892,47.8,79960.14,0.0,-0.98793,2e-05,1.27937]
[1778231717895,47.8,79957.11,0.0,-0.98798,2e-05,1.27484]
[1778231718902,47.8,79953.73,0.0,-0.98803,2e-05,1.26981]
[1778231723937,47.8,79955.52,0.0,-0.988,2e-05,1.27247]
[1778231726178,47.8,79956.22,0.0,-0.98799,2e-05,1.27352]
[1778231726206,47.8,79956.09,0.0,-0.98799,2e-05,1.27332]
[1778231727965,47.8,79960.82,0.0,-0.98792,2e-05,1.28039]
[1778231729979,47.8,79963.55,0.0,-0.98787,2e-05,1.28449]
[1778231731993,47.8,79964.45,0.0,-0.98788,2e-05,1.28295]
[1778231733000,47.8,79966.83,0.0,-0.98785,2e-05,1.28653]
[1778231738035,47.8,79965.62,0.0,-0.98787,2e-05,1.28471]
[1778231742063,47.8,79968.18,0.0,-0.98782,2e-05,1.28856]
[1778231742869,47.8,79968.18,0.0,-0.98782,2e-05,1.28856]
[1778231743070,47.8,79966.81,0.0,-0.98785,2e-05,1.2865]
[1778231748105,47.8,79968.04,0.0,-0.98783,2e-05,1.28835]
[1778231751129,47.8,79965.58,0.0,-0.98787,2e-05,1.28465]
[1778231753144,47.8,79968.98,0.0,-0.98781,2e-05,1.28977]
[1778231758181,47.8,79967.54,0.0,-0.98783,2e-05,1.2876]
[1778231759188,47.8,79965.17,0.0,-0.98787,2e-05,1.28403]
[1778231764223,47.8,79965.55,0.0,-0.98787,2e-05,1.28461]
[1778231766237,47.8,79960.87,0.0,-0.98794,2e-05,1.27759]
[1778231767244,47.8,79954.36,0.0,-0.98805,2e-05,1.26788]
[1778231768251,47.8,79952.07,0.0,-0.98808,2e-05,1.26448]
[1778231770265,47.8,79951.81,0.0,-0.98809,2e-05,1.2641]
[1778231779328,47.8,79950.77,0.0,-0.9881,2e-05,1.26255]
[1778231780337,47.8,79943.19,0.0,-0.98822,2e-05,1.25136]
[1778231785372,47.8,79945.08,0.0,-0.98819,2e-05,1.25414]
[1778231788393,47.8,79942.49,0.0,-0.98824,2e-05,1.25033]
[1778231790407,47.8,79939.62,0.0,-0.98828,2e-05,1.24612]
[1778231791415,47.8,79940.78,0.0,-0.98829,2e-05,1.24499]
[1778231796449,47.8,79943.06,0.0,-0.98825,2e-05,1.24834]
[1778231798463,47.8,79946.21,0.0,-0.9882,2e-05,1.25297]
[1778231799470,47.8,79949.39,0.0,-0.98815,2e-05,1.25766]
[1778231800477,47.8,79952.6,0.0,-0.9881,2e-05,1.26241]
[1778231805512,47.8,79951.73,0.0,-0.98811,2e-05,1.26112]
[1778231810547,47.8,79953.51,0.0,-0.98809,2e-05,1.26376]
[1778231815582,47.8,79952.47,0.0,-0.9881,2e-05,1.26222]
[1778231820617,47.8,79953.25,0.0,-0.98809,2e-05,1.26338]
[1778231826659,47.8,79953.08,0.0,-0.98809,2e-05,1.26312]
[1778231832701,47.8,79953.6,0.0,-0.98808,2e-05,1.26389]
[1778231837736,47.8,79955.9,0.0,-0.98805,2e-05,1.26731]
[1778231838744,47.8,79951.44,0.0,-0.98812,2e-05,1.26069]
[1778231839750,47.8,79948.61,0.0,-0.98816,2e-05,1.25651]
[1778231841764,47.8,79946.17,0.0,-0.9882,2e-05,1.25291]
[1778231843778,47.8,79943.64,0.0,-0.98824,2e-05,1.24919]
[1778231844787,47.8,79941.26,0.0,-0.98828,2e-05,1.24569]
[1778231848813,47.8,79945.45,0.0,-0.98821,2e-05,1.25185]
[1778231849820,47.8,79948.73,0.0,-0.98816,2e-05,1.25669]
[1778231851834,47.8,79950.79,0.0,-0.98816,2e-05,1.25688]
[1778231856870,47.8,79948.51,0.0,-0.98819,2e-05,1.25352]
[1778231858884,47.8,79940.84,0.0,-0.98831,2e-05,1.24225]
[1778231859891,47.8,79938.04,0.0,-0.98836,2e-05,1.23816]
[1778231860898,47.8,79933.55,0.0,-0.98843,2e-05,1.23162]
[1778231865933,47.8,79935.31,0.0,-0.9884,2e-05,1.23418]
[1778231868123,47.8,79935.6,0.0,-0.98839,2e-05,1.2346]
[1778231874997,47.8,79935.78,0.0,-0.98839,2e-05,1.23486]
[1778231880032,47.8,79936.58,0.0,-0.98838,2e-05,1.23603]
[1778231881039,47.8,79939.55,0.0,-0.98833,2e-05,1.24037]
[1778231882046,47.8,79945.01,0.0,-0.98825,2e-05,1.24837]
[1778231884060,47.8,79944.85,0.0,-0.98825,2e-05,1.24813]
[1778231887081,47.8,79941.95,0.0,-0.9883,2e-05,1.24388]
[1778231888088,47.8,79937.49,0.0,-0.98837,2e-05,1.23736]
[1778231893126,47.8,79937.44,0.0,-0.98837,2e-05,1.23728]
[1778231898161,47.8,79937.91,0.0,-0.98836,2e-05,1.23797]
[1778231903196,47.8,79934.43,0.0,-0.98841,2e-05,1.2329]
[1778231905210,47.8,79936.77,0.0,-0.98838,2e-05,1.23631]
[1778231909238,47.8,79939.38,0.0,-0.98834,2e-05,1.24012]
[1778231911252,47.8,79940.84,0.0,-0.98834,2e-05,1.23943]
[1778231916287,47.8,79940.26,0.0,-0.98835,2e-05,1.23858]
[1778231921322,47.8,79941.91,0.0,-0.98832,2e-05,1.24099]
[1778231923336,47.8,79944.24,0.0,-0.98828,2e-05,1.2444]
[1778231926357,47.8,79947.66,0.0,-0.98823,2e-05,1.24943]
[1778231931392,47.8,79949.35,0.0,-0.9882,2e-05,1.25191]
[1778231936427,47.8,79950.18,0.0,-0.98819,2e-05,1.25314]
[1778231941462,47.8,79950.3,0.0,-0.98819,2e-05,1.25331]
[1778231943479,47.8,79955.35,0.0,-0.98811,2e-05,1.26078]
[1778231944483,47.8,79961.01,0.0,-0.98802,2e-05,1.26918]
[1778231945490,47.8,79966.94,0.0,-0.98792,2e-05,1.27804]
[1778231947504,47.8,79966.91,0.0,-0.98792,2e-05,1.27799]
[1778231952539,47.8,79964.94,0.0,-0.98796,2e-05,1.27504]
[1778231957574,47.8,79963.39,0.0,-0.98798,2e-05,1.27273]
[1778231962609,47.8,79964.38,0.0,-0.98796,2e-05,1.27421]
[1778231967645,47.8,79964.87,0.0,-0.98796,2e-05,1.27494]
[1778231971673,47.8,79965.17,0.0,-0.98798,2e-05,1.27251]
[1778231976708,47.8,79964.05,0.0,-0.988,2e-05,1.27084]
[1778231977399,47.8,79964.05,0.0,-0.988,2e-05,1.27084]
[1778231982750,47.8,79964.74,0.0,-0.98798,2e-05,1.27187]
[1778231987785,47.8,79963.88,0.0,-0.988,2e-05,1.27059]
[1778231994834,47.8,79965.55,0.0,-0.98797,2e-05,1.27308]
[1778231999869,47.8,79964.43,0.0,-0.98799,2e-05,1.27141]
[1778232001885,47.8,79960.59,0.0,-0.98805,2e-05,1.26569]
[1778232006918,47.8,79959.48,0.0,-0.98807,2e-05,1.26404]
[1778232011953,47.8,79959.02,0.0,-0.98808,2e-05,1.26336]
[1778232016988,47.8,79959.51,0.0,-0.98807,2e-05,1.26409]
[1778232022025,47.8,79961.28,0.0,-0.98804,2e-05,1.26672]
[1778232025046,47.8,79963.97,0.0,-0.988,2e-05,1.27072]
[1778232026057,47.8,79968.31,0.0,-0.98793,2e-05,1.27721]
[1778232027065,47.8,79972.88,0.0,-0.98785,2e-05,1.28406]
[1778232031092,47.8,79974.29,0.0,-0.98786,2e-05,1.28329]
[1778232036127,47.8,79977.86,0.0,-0.9878,2e-05,1.28866]
[1778232037134,47.8,79981.09,0.0,-0.98775,2e-05,1.29354]
[1778232038141,47.8,79985.21,0.0,-0.98768,2e-05,1.29978]
[1778232039148,47.8,79987.78,0.0,-0.98764,2e-05,1.30366]
[1778232044183,47.8,79987.44,0.0,-0.98764,2e-05,1.30301]
[1778232049218,47.8,79987.25,0.0,-0.98765,2e-05,1.30261]
[1778232056267,47.8,79988.52,0.0,-0.98763,2e-05,1.30436]
[1778232057868,47.8,79988.52,0.0,-0.98763,2e-05,1.30436]
[1778232064323,47.8,79988.56,0.0,-0.98763,2e-05,1.30423]
[1778232069358,47.79,79988.19,0.0,-0.98764,2e-05,1.30355]
[1778232076407,47.79,79991.73,0.0,-0.98758,2e-05,1.30879]
[1778232079428,47.79,79995.92,0.0,-0.98751,2e-05,1.31511]
[1778232080435,47.79,79999.74,0.0,-0.98745,2e-05,1.32094]
[1778232081442,47.79,79996.87,0.0,-0.9875,2e-05,1.31648]
[1778232086477,47.79,79999.37,0.0,-0.98746,2e-05,1.3201]
[1778232088491,47.79,80002.7,0.0,-0.9874,2e-05,1.32514]
[1778232092519,47.79,80002.9,0.0,-0.98743,2e-05,1.32227]
[1778232095540,47.79,80006.04,0.0,-0.98738,2e-05,1.32694]
[1778232099568,47.79,80001.76,0.0,-0.98745,2e-05,1.3201]
[1778232104603,47.78,79998.53,0.0,-0.98751,2e-05,1.31488]
[1778232109638,47.78,79997.69,0.0,-0.98753,2e-05,1.31336]
[1778232115680,47.78,79998.19,0.0,-0.98752,2e-05,1.31378]
[1778232120715,47.78,79999.15,0.0,-0.98751,2e-05,1.31499]
[1778232122729,47.78,80001.64,0.0,-0.98747,2e-05,1.31869]
[1778232127765,47.77,80001.95,0.0,-0.98747,2e-05,1.31886]
[1778232132800,47.77,80001.76,0.0,-0.98747,2e-05,1.31826]
[1778232137836,47.77,80002.03,0.0,-0.98747,2e-05,1.31838]
[1778232142871,47.77,80000.04,0.0,-0.98751,2e-05,1.31504]
[1778232147907,47.77,80001.65,0.0,-0.98748,2e-05,1.31724]
[1778232151937,47.76,80003.19,0.0,-0.98749,2e-05,1.31644]
[1778232154958,47.76,80006.34,0.0,-0.98744,2e-05,1.32111]
[1778232159993,47.76,80006.18,0.0,-0.98744,2e-05,1.32057]
[1778232165030,47.76,80006.06,0.0,-0.98745,2e-05,1.3201]
[1778232171072,47.76,80006.23,0.0,-0.98745,2e-05,1.32003]
[1778232176107,47.76,80005.88,0.0,-0.98746,2e-05,1.31921]
[1778232181142,47.75,80005.98,0.0,-0.98746,2e-05,1.31911]
[1778232187184,47.75,80005.65,0.0,-0.98747,2e-05,1.3183]
[1778232192219,47.75,80005.94,0.0,-0.98747,2e-05,1.3185]
[1778232198261,47.75,80005.05,0.0,-0.98748,2e-05,1.31684]
[1778232203296,47.75,80006.59,0.0,-0.98746,2e-05,1.31898]
[1778232208331,47.74,80006.46,0.0,-0.98747,2e-05,1.31855]
[1778232211353,47.74,80006.49,0.0,-0.98749,2e-05,1.31551]
[1778232216388,47.74,80006.47,0.0,-0.9875,2e-05,1.31528]
[1778232221132,47.74,80006.43,0.0,-0.9875,2e-05,1.3151]
[1778232226459,47.74,80009.65,0.0,-0.98745,2e-05,1.31979]
[1778232231499,47.74,80010.2,0.0,-0.98744,2e-05,1.3204]
[1778232236534,47.74,80010.19,0.0,-0.98744,2e-05,1.32012]
[1778232242576,47.73,80010.83,0.0,-0.98744,2e-05,1.32078]
[1778232247611,47.73,80009.05,0.0,-0.98747,2e-05,1.31777]
[1778232252646,47.73,80010.66,0.0,-0.98745,2e-05,1.32]
[1778232257683,47.73,80010.05,0.0,-0.98746,2e-05,1.3188]
[1778232262718,47.73,80010.66,0.0,-0.98745,2e-05,1.3195]
[1778232266752,47.72,80007.88,0.0,-0.9875,2e-05,1.31503]
[1778232267759,47.72,80004.63,0.0,-0.98755,2e-05,1.31]
[1778232272796,47.72,80000.98,0.0,-0.98764,2e-05,1.30132]
[1778232277830,47.72,79999.82,0.0,-0.98766,2e-05,1.29944]
[1778232282865,47.72,80000.09,0.0,-0.98766,2e-05,1.29975]
[1778232285886,47.72,79996.48,0.0,-0.98772,2e-05,1.29419]
[1778232286893,47.72,79990.82,0.0,-0.98781,2e-05,1.28561]
[1778232288907,47.72,79987.86,0.0,-0.98786,2e-05,1.28115]
[1778232293945,47.72,79983.91,0.0,-0.98793,2e-05,1.27522]
[1778232298980,47.72,79983.42,0.0,-0.98793,2e-05,1.27448]
[1778232304017,47.72,79982.77,0.0,-0.98794,2e-05,1.27351]
[1778232309051,47.72,79991.08,0.0,-0.98781,2e-05,1.286]
[1778232311065,47.72,79994.11,0.0,-0.98776,2e-05,1.29055]
[1778232316100,47.72,79994.32,0.0,-0.98776,2e-05,1.29078]
[1778232321136,47.72,79994.28,0.0,-0.98776,2e-05,1.29064]
[1778232326171,47.72,79993.9,0.0,-0.98777,2e-05,1.29]
[1778232332214,47.72,79992.73,0.0,-0.98781,2e-05,1.28529]
[1778232339263,47.72,79992.8,0.0,-0.98781,2e-05,1.2854]
[1778232346312,47.72,79992.18,0.0,-0.98782,2e-05,1.28446]
[1778232349333,47.72,79988.94,0.0,-0.98787,2e-05,1.27958]
[1778232352363,47.72,79976.21,0.0,-0.98808,2e-05,1.26055]
[1778232353370,47.72,79968.79,0.0,-0.9882,2e-05,1.24956]
[1778232355384,47.72,79967.95,0.0,-0.98821,2e-05,1.24832]
[1778232357398,47.72,79965.42,0.0,-0.98825,2e-05,1.24459]
[1778232360419,47.72,79970.16,0.0,-0.98818,2e-05,1.25158]
[1778232361426,47.72,79973.38,0.0,-0.98812,2e-05,1.25635]
[1778232362433,47.72,79976.36,0.0,-0.98808,2e-05,1.26077]
[1778232364447,47.72,79978.84,0.0,-0.98804,2e-05,1.26446]
[1778232367213,47.72,79980.32,0.0,-0.98801,2e-05,1.26667]
[1778232372503,47.72,79982.25,0.0,-0.98798,2e-05,1.26955]
[1778232377539,47.72,79982.71,0.0,-0.98798,2e-05,1.27024]
[1778232382574,47.72,79982.71,0.0,-0.98798,2e-05,1.27024]
[1778232389623,47.72,79982.3,0.0,-0.98798,2e-05,1.26962]
[1778232392644,47.72,79982.13,0.0,-0.98801,2e-05,1.26649]
[1778232394658,47.72,79984.86,0.0,-0.98797,2e-05,1.27057]
[1778232400700,47.72,79984.59,0.0,-0.98797,2e-05,1.27016]
[1778232404728,47.72,79987.3,0.0,-0.98793,2e-05,1.27422]
[1778232406742,47.72,79994.48,0.0,-0.98781,2e-05,1.28503]
[1778232407749,47.72,80003.36,0.0,-0.98766,2e-05,1.29849]
[1778232408756,47.72,80006.68,0.0,-0.98761,2e-05,1.30353]
[1778232411777,47.72,80004.17,0.0,-0.98765,2e-05,1.29962]
[1778232416813,47.72,80005.92,0.0,-0.98762,2e-05,1.30215]
[1778232420841,47.72,80008.79,0.0,-0.98758,2e-05,1.3064]
[1778232422855,47.72,80011.09,0.0,-0.98754,2e-05,1.30983]
[1778232426883,47.71,80013.5,0.0,-0.9875,2e-05,1.31332]
[1778232429904,47.71,80016.04,0.0,-0.98746,2e-05,1.31706]
[1778232432927,47.71,80019.3,0.0,-0.98741,2e-05,1.3219]
[1778232433933,47.71,80031.12,0.0,-0.98721,2e-05,1.34019]
[1778232434940,47.71,80035.7,0.0,-0.98713,2e-05,1.34728]
[1778232435947,47.71,80034.04,0.0,-0.98716,2e-05,1.34457]
[1778232439975,47.71,80028.45,0.0,-0.98726,2e-05,1.3354]
[1778232440982,47.71,80017.09,0.0,-0.98746,2e-05,1.3177]
[1778232441990,47.7,80014.59,0.0,-0.9875,2e-05,1.31376]
[1778232442996,47.7,80015.9,0.0,-0.98748,2e-05,1.31571]
[1778232448031,47.7,80015.59,0.0,-0.98749,2e-05,1.31488]
[1778232451052,47.7,80015.48,0.0,-0.98752,2e-05,1.31158]
[1778232456089,47.7,80011.07,0.0,-0.98759,2e-05,1.30456]
[1778232457096,47.7,80008.63,0.0,-0.98763,2e-05,1.30079]
[1778232459136,47.7,80007.93,0.0,-0.98765,2e-05,1.29969]
[1778232463138,47.7,80002.59,0.0,-0.98774,2e-05,1.29141]
[1778232464145,47.7,79999.97,0.0,-0.98778,2e-05,1.28742]
[1778232466159,47.7,79995.49,0.0,-0.98785,2e-05,1.28064]
[1778232471194,47.7,79994.01,0.0,-0.98788,2e-05,1.27841]
[1778232477236,47.7,79993.11,0.0,-0.98789,2e-05,1.27706]
[1778232479250,47.7,79996.69,0.0,-0.98783,2e-05,1.28245]
[1778232484285,47.7,79998.03,0.0,-0.98781,2e-05,1.28447]
[1778232489320,47.7,79998.67,0.0,-0.9878,2e-05,1.28544]
[1778232494355,47.7,79998.09,0.0,-0.98781,2e-05,1.28456]
[1778232499390,47.7,79998.1,0.0,-0.98781,2e-05,1.28458]
[1778232504425,47.7,79998.61,0.0,-0.9878,2e-05,1.28535]
[1778232509460,47.7,79999.66,0.0,-0.98779,2e-05,1.28694]
[1778232511474,47.7,79999.68,0.0,-0.98781,2e-05,1.28406]
[1778232516509,47.7,79998.34,0.0,-0.98783,2e-05,1.28203]
[1778232521545,47.7,79996.79,0.0,-0.98786,2e-05,1.2797]
[1778232521780,47.7,79996.79,0.0,-0.98786,2e-05,1.2797]
[1778232522552,47.7,79997.5,0.0,-0.98785,2e-05,1.28077]
[1778232530608,47.7,79997.48,0.0,-0.98785,2e-05,1.28074]
[1778232535643,47.7,79998.26,0.0,-0.98783,2e-05,1.28191]
[1778232540678,47.7,79996.72,0.0,-0.98786,2e-05,1.27959]
[1778232541685,47.7,79993.36,0.0,-0.98791,2e-05,1.27454]
[1778232544706,47.7,79989.1,0.0,-0.98798,2e-05,1.26816]
[1778232545713,47.7,79986.81,0.0,-0.98802,2e-05,1.26474]
[1778232550748,47.7,79985.99,0.0,-0.98803,2e-05,1.26351]
[1778232554776,47.7,79983.37,0.0,-0.98808,2e-05,1.25961]
[1778232559819,47.7,79983.67,0.0,-0.98807,2e-05,1.26006]
[1778232565860,47.7,79983.67,0.0,-0.98807,2e-05,1.26006]
[1778232570811,47.7,79985.24,0.0,-0.98805,2e-05,1.26239]
[1778232570895,47.7,79983.9,0.0,-0.98807,2e-05,1.2604]
[1778232571903,47.7,79983.85,0.0,-0.98809,2e-05,1.25745]
[1778232574924,47.7,79980.85,0.0,-0.98814,2e-05,1.253]
[1778232576938,47.7,79977.96,0.0,-0.98819,2e-05,1.24873]
[1778232579961,47.7,79975.47,0.0,-0.98823,2e-05,1.24505]
[1778232580967,47.7,79952.69,0.0,-0.98859,2e-05,1.21184]
[1778232581974,47.7,79938.16,0.0,-0.98881,2e-05,1.19102]
[1778232582981,47.7,79938.36,0.0,-0.98881,2e-05,1.19131]
[1778232588016,47.7,79934.36,0.0,-0.98887,2e-05,1.18563]
[1778232591077,47.7,79933.53,0.0,-0.98888,2e-05,1.18445]
[1778232591178,47.7,79933.9,0.0,-0.98887,2e-05,1.18497]
[1778232595065,47.7,79912.9,0.0,-0.98919,1e-05,1.15552]
[1778232596072,47.7,79900.24,0.0,-0.98937,1e-05,1.13805]
[1778232597079,47.7,79898.76,0.0,-0.98939,1e-05,1.13602]
[1778232598086,47.7,79904.16,0.0,-0.98932,1e-05,1.14344]
[1778232601110,47.7,79895.39,0.0,-0.98944,1e-05,1.13141]
[1778232602117,47.7,79892.26,0.0,-0.98949,1e-05,1.12715]
[1778232603124,47.7,79905.87,0.0,-0.98929,1e-05,1.14579]
[1778232604132,47.7,79911.5,0.0,-0.98921,1e-05,1.15358]
[1778232605143,47.7,79912.99,0.0,-0.98919,1e-05,1.15565]
[1778232610185,47.7,79912.17,0.0,-0.9892,1e-05,1.15451]
[1778232615220,47.7,79913.66,0.0,-0.98918,1e-05,1.15658]
[1778232620257,47.7,79917.53,0.0,-0.98912,1e-05,1.16196]
[1778232623278,47.7,79920.09,0.0,-0.98908,1e-05,1.16554]
[1778232624848,47.7,79920.82,0.0,-0.98907,1e-05,1.16656]
[1778232627042,47.7,79920.99,0.0,-0.98907,1e-05,1.1668]
[1778232627306,47.7,79920.96,0.0,-0.98907,1e-05,1.16675]
[1778232631334,47.7,79921.74,0.0,-0.98908,1e-05,1.16512]
[1778232636369,47.7,79926.15,0.0,-0.98901,1e-05,1.1713]
[1778232641404,47.7,79926.7,0.0,-0.98901,1e-05,1.17207]
[1778232646439,47.7,79924.05,0.0,-0.98905,1e-05,1.16835]
[1778232651474,47.7,79923.83,0.0,-0.98905,1e-05,1.16804]
[1778232653488,47.7,79921.01,0.0,-0.98909,1e-05,1.1641]
[1778232654495,47.7,79918.42,0.0,-0.98913,1e-05,1.16048]
[1778232657519,47.7,79920.91,0.0,-0.98909,1e-05,1.16396]
[1778232660540,47.7,79923.79,0.0,-0.98905,1e-05,1.16799]
[1778232663561,47.7,79926.56,0.0,-0.98901,1e-05,1.17187]
[1778232668601,47.7,79926.36,0.0,-0.98901,1e-05,1.17159]
[1778232670615,47.7,79929.05,0.0,-0.98897,2e-05,1.17537]
[1778232674644,47.7,79926.59,0.0,-0.98901,1e-05,1.17192]
[1778232679679,47.7,79925.52,0.0,-0.98902,1e-05,1.17041]
[1778232684714,47.7,79925.6,0.0,-0.98902,1e-05,1.17053]
[1778232689749,47.7,79926.52,0.0,-0.98901,1e-05,1.17182]
[1778232691763,47.7,79926.45,0.0,-0.98903,1e-05,1.16898]
[1778232692770,47.7,79920.35,0.0,-0.98913,1e-05,1.16045]
[1778232693777,47.7,79916.18,0.0,-0.98919,1e-05,1.15465]
[1778232698812,47.7,79916.71,0.0,-0.98918,1e-05,1.15539]
[1778232703847,47.7,79916.93,0.0,-0.98918,1e-05,1.1557]
[1778232708882,47.7,79917.41,0.0,-0.98917,1e-05,1.15636]
[1778232713917,47.7,79915.91,0.0,-0.98919,1e-05,1.15428]
[1778232718953,47.7,79916.89,0.0,-0.98918,1e-05,1.15564]
[1778232723988,47.7,79916.87,0.0,-0.98918,1e-05,1.15561]
[1778232729027,47.7,79917.6,0.0,-0.98917,1e-05,1.15663]
[1778232735069,47.7,79916.95,0.0,-0.98918,1e-05,1.15572]
[1778232741111,47.7,79916.69,0.0,-0.98918,1e-05,1.15536]
[1778232746147,47.7,79915.75,0.0,-0.98919,1e-05,1.15406]
[1778232748161,47.7,79908.21,0.0,-0.9893,1e-05,1.14363]
[1778232749168,47.7,79904.6,0.0,-0.98936,1e-05,1.13867]
[1778232752189,47.7,79904.72,0.0,-0.98938,1e-05,1.13615]
[1778232757224,47.7,79904.09,0.0,-0.98939,1e-05,1.13528]
[1778232762259,47.7,79902.6,0.0,-0.98941,1e-05,1.13324]
[1778232763266,47.7,79898.33,0.0,-0.98947,1e-05,1.12741]
[1778232766287,47.7,79890.49,0.0,-0.98959,1e-05,1.11677]
[1778232769308,47.7,79894.16,0.0,-0.98953,1e-05,1.12174]
[1778232774343,47.7,79893.57,0.0,-0.98954,1e-05,1.12094]
[1778232776358,47.7,79889.93,0.0,-0.98959,1e-05,1.11602]
[1778232781393,47.7,79889.85,0.0,-0.98959,1e-05,1.11591]
[1778232784414,47.7,79886.99,0.0,-0.98964,1e-05,1.11205]
[1778232789451,47.7,79887.8,0.0,-0.98962,1e-05,1.11314]
[1778232794484,47.7,79887.75,0.0,-0.98962,1e-05,1.11308]
[1778232799519,47.7,79889.73,0.0,-0.9896,1e-05,1.11575]
[1778232804554,47.7,79888.9,0.0,-0.98961,1e-05,1.11463]
[1778232809589,47.7,79889.07,0.0,-0.98961,1e-05,1.11486]
[1778232814626,47.7,79884.91,0.0,-0.98969,1e-05,1.10661]
[1778232815633,47.7,79882.62,0.0,-0.98972,1e-05,1.10354]
[1778232816640,47.7,79876.93,0.0,-0.9898,1e-05,1.09594]
[1778232818654,47.7,79874.19,0.0,-0.98984,1e-05,1.0923]
[1778232819661,47.7,79876.97,0.0,-0.9898,1e-05,1.096]
[1778232824696,47.7,79878.31,0.0,-0.98978,1e-05,1.09778]
[1778232829731,47.7,79876.76,0.0,-0.9898,1e-05,1.09572]
[1778232834766,47.7,79875.16,0.0,-0.98983,1e-05,1.09359]
[1778232837788,47.7,79871.93,0.0,-0.98987,1e-05,1.0893]
[1778232839802,47.7,79874.22,0.0,-0.98984,1e-05,1.09234]
[1778232840809,47.7,79876.76,0.0,-0.9898,1e-05,1.09572]
[1778232841817,47.7,79881.43,0.0,-0.98974,1e-05,1.10195]
[1778232845845,47.7,79878.96,0.0,-0.98977,1e-05,1.09865]
[1778232846852,47.7,79874.56,0.0,-0.98984,1e-05,1.09279]
[1778232848866,47.7,79878.22,0.0,-0.98978,1e-05,1.09766]
[1778232849873,47.7,79881.17,0.0,-0.98974,1e-05,1.1016]
[1778232855915,47.7,79882.25,0.0,-0.98973,1e-05,1.10305]
[1778232860950,47.7,79884.03,0.0,-0.9897,1e-05,1.10543]
[1778232865986,47.7,79885.42,0.0,-0.98968,1e-05,1.1073]
[1778232871021,47.7,79888.22,0.0,-0.98967,1e-05,1.10842]
[1778232872030,47.7,79890.57,0.0,-0.98963,1e-05,1.11158]
[1778232873035,47.7,79892.89,0.0,-0.9896,1e-05,1.11471]
[1778232878070,47.7,79893.68,0.0,-0.98959,1e-05,1.11578]
[1778232880084,47.7,79896.3,0.0,-0.98955,1e-05,1.11933]
[1778232885120,47.7,79898.62,0.0,-0.98952,1e-05,1.12248]
[1778232890155,47.7,79898.58,0.0,-0.98952,1e-05,1.12242]
[1778232895191,47.7,79898.71,0.0,-0.98952,1e-05,1.1226]
[1778232900226,47.7,79900.05,0.0,-0.9895,1e-05,1.12442]
[1778232906268,47.7,79899.65,0.0,-0.9895,1e-05,1.12387]
[1778232911303,47.7,79899.66,0.0,-0.9895,1e-05,1.12389]
[1778232916340,47.7,79898.76,0.0,-0.98951,1e-05,1.12267]
[1778232920368,47.7,79905.01,0.0,-0.98942,1e-05,1.13118]
[1778232921375,47.7,79907.94,0.0,-0.98938,1e-05,1.13519]
[1778232926410,47.7,79909.14,0.0,-0.98936,1e-05,1.13684]
[1778232932452,47.7,79909.41,0.0,-0.98938,1e-05,1.13452]
[1778232933459,47.7,79912.44,0.0,-0.98934,1e-05,1.13868]
[1778232934466,47.7,79915.02,0.0,-0.9893,1e-05,1.14223]
[1778232939501,47.7,79911.3,0.0,-0.98936,1e-05,1.13711]
[1778232940508,47.7,79906.73,0.0,-0.98942,1e-05,1.13085]
[1778232941515,47.7,79904.27,0.0,-0.98946,1e-05,1.12749]
[1778232946550,47.7,79904.31,0.0,-0.98946,1e-05,1.12755]
[1778232948564,47.7,79906.58,0.0,-0.98943,1e-05,1.13065]
[1778232953599,47.7,79909.94,0.0,-0.98938,1e-05,1.13525]
[1778232958635,47.7,79911.64,0.0,-0.98935,1e-05,1.13758]
[1778232963670,47.7,79910.86,0.0,-0.98936,1e-05,1.13651]
[1778232968705,47.7,79908.81,0.0,-0.98939,1e-05,1.1337]
[1778232974747,47.7,79909.58,0.0,-0.98938,1e-05,1.13475]
[1778232979782,47.7,79910.58,0.0,-0.98937,1e-05,1.13612]
[1778232984817,47.7,79910.47,0.0,-0.98937,1e-05,1.13597]
[1778232990859,47.7,79911.36,0.0,-0.98936,1e-05,1.1372]
[1778232991866,47.7,79912.48,0.0,-0.98936,1e-05,1.13604]
[1778232996901,47.7,79913.08,0.0,-0.98936,1e-05,1.13687]
[1778233001936,47.7,79909.45,0.0,-0.98941,1e-05,1.13189]
[1778233002943,47.7,79906.79,0.0,-0.98945,1e-05,1.12826]
[1778233007978,47.7,79904.99,0.0,-0.98947,1e-05,1.1258]
[1778233015028,47.7,79904.46,0.0,-0.98948,1e-05,1.12508]
[1778233018049,47.7,79899.08,0.0,-0.98956,1e-05,1.11777]
[1778233019056,47.7,79894.37,0.0,-0.98963,1e-05,1.11141]
[1778233020063,47.7,79891.91,0.0,-0.98966,1e-05,1.1081]
[1778233023084,47.7,79888.8,0.0,-0.98971,1e-05,1.10392]
[1778233025098,47.7,79882.83,0.0,-0.98979,1e-05,1.09594]
[1778233026105,47.7,79878.32,0.0,-0.98985,1e-05,1.08994]
[1778233027112,47.7,79875.26,0.0,-0.9899,1e-05,1.08589]
[1778233032147,47.7,79871.89,0.0,-0.98994,1e-05,1.08143]
[1778233034202,47.7,79870.79,0.0,-0.98996,1e-05,1.07998]
[1778233035168,47.7,79870.56,0.0,-0.98996,1e-05,1.07968]
[1778233037182,47.7,79874.89,0.0,-0.9899,1e-05,1.0854]
[1778233042217,47.7,79874.97,0.0,-0.9899,1e-05,1.0855]
[1778233047252,47.7,79874.82,0.0,-0.9899,1e-05,1.0853]
[1778233050274,47.7,79871.78,0.0,-0.98994,1e-05,1.08129]
[1778233052288,47.7,79864.19,0.0,-0.99007,1e-05,1.06874]
[1778233053295,47.7,79861.22,0.0,-0.99011,1e-05,1.06486]
[1778233058330,47.7,79857.91,0.0,-0.99016,1e-05,1.06056]
[1778233063365,47.7,79856.64,0.0,-0.99018,1e-05,1.05891]
[1778233064372,47.7,79859.89,0.0,-0.99013,1e-05,1.06313]
[1778233069407,47.7,79864.51,0.0,-0.99007,1e-05,1.06915]
[1778233075450,47.7,79868.51,0.0,-0.99001,1e-05,1.07439]
[1778233076456,47.7,79871.53,0.0,-0.98997,1e-05,1.07836]
[1778233081491,47.7,79873.13,0.0,-0.98995,1e-05,1.08047]
[1778233090554,47.7,79873.97,0.0,-0.98994,1e-05,1.08158]
[1778233100624,47.7,79873.97,0.0,-0.98994,1e-05,1.08158]
[1778233103645,47.7,79877.48,0.0,-0.98989,1e-05,1.08622]
[1778233104652,47.7,79880.27,0.0,-0.98985,1e-05,1.08991]
[1778233105659,47.7,79884.12,0.0,-0.9898,1e-05,1.09503]
[1778233106667,47.7,79887.21,0.0,-0.98975,1e-05,1.09916]
[1778233112709,47.7,79886.97,0.0,-0.98978,1e-05,1.09621]
[1778233117744,47.7,79886.24,0.0,-0.98979,1e-05,1.09523]
[1778233118751,47.7,79882.9,0.0,-0.98984,1e-05,1.09079]
[1778233120765,47.7,79879.67,0.0,-0.98988,1e-05,1.0865]
[1778233125800,47.7,79878.97,0.0,-0.98989,1e-05,1.08558]
[1778233130835,47.7,79879.47,0.0,-0.98988,1e-05,1.08624]
[1778233133857,47.7,79877.2,0.0,-0.98992,1e-05,1.08324]
[1778233135870,47.7,79874.71,0.0,-0.98995,1e-05,1.07995]
[1778233138891,47.7,79877.32,0.0,-0.98991,1e-05,1.0834]
[1778233143926,47.7,79876.96,0.0,-0.98992,1e-05,1.08292]
[1778233148961,47.7,79868.16,0.0,-0.99004,1e-05,1.07135]
[1778233149968,47.7,79864.09,0.0,-0.9901,1e-05,1.06603]
[1778233155009,47.7,79862.59,0.0,-0.99012,1e-05,1.06407]
[1778233160041,47.7,79861.7,0.0,-0.99013,1e-05,1.06291]
[1778233163062,47.7,79859.14,0.0,-0.99016,1e-05,1.05959]
[1778233168097,47.7,79859.49,0.0,-0.99016,1e-05,1.06004]
[1778233171118,47.7,79859.55,0.0,-0.99018,1e-05,1.05755]
[1778233176154,47.7,79859.2,0.0,-0.99019,1e-05,1.0571]
[1778233178168,47.7,79861.53,0.0,-0.99016,1e-05,1.06012]
[1778233183203,47.7,79861.35,0.0,-0.99016,1e-05,1.05989]
[1778233190252,47.7,79861.3,0.0,-0.99016,1e-05,1.05982]
[1778233195287,47.7,79860.85,0.0,-0.99016,1e-05,1.05924]
[1778233200322,47.7,79860.07,0.0,-0.99018,1e-05,1.05823]
[1778233202336,47.7,79857.6,0.0,-0.99021,1e-05,1.05503]
[1778233207371,47.7,79854.83,0.0,-0.99025,1e-05,1.05145]
[1778233210392,47.7,79849.7,0.0,-0.99032,1e-05,1.04485]
[1778233211399,47.7,79845.87,0.0,-0.99037,1e-05,1.03994]
[1778233212406,47.7,79842.69,0.0,-0.99041,1e-05,1.03588]
[1778233217441,47.7,79841.48,0.0,-0.99043,1e-05,1.03434]
[1778233222476,47.7,79839.85,0.0,-0.99045,1e-05,1.03227]
[1778233227511,47.7,79838.62,0.0,-0.99046,1e-05,1.0307]
[1778233230352,47.7,79839.44,0.0,-0.99045,1e-05,1.03174]
[1778233230532,47.7,79839.82,0.0,-0.99045,1e-05,1.03223]
[1778233231539,47.7,79839.68,0.0,-0.99047,1e-05,1.02953]
[1778233236574,47.7,79840.77,0.0,-0.99046,1e-05,1.03091]
[1778233241610,47.7,79840.42,0.0,-0.99046,1e-05,1.03047]
[1778233246645,47.7,79839.94,0.0,-0.99047,1e-05,1.02986]
[1778233253694,47.7,79840.32,0.0,-0.99046,1e-05,1.03034]
[1778233254701,47.7,79845.49,0.0,-0.9904,1e-05,1.03692]
[1778233256715,47.7,79849.44,0.0,-0.99034,1e-05,1.04197]
[1778233257722,47.7,79846.57,0.0,-0.99038,1e-05,1.0383]
[1778233260743,47.7,79844.34,0.0,-0.99041,1e-05,1.03545]
[1778233265329,47.7,79844.02,0.0,-0.99041,1e-05,1.03505]
[1778233265778,47.7,79843.32,0.0,-0.99042,1e-05,1.03415]
[1778233269808,47.7,79838.93,0.0,-0.99048,1e-05,1.02858]
[1778233272829,47.7,79835.85,0.0,-0.99052,1e-05,1.02468]
[1778233277863,47.7,79838.81,0.0,-0.99048,1e-05,1.02843]
[1778233280884,47.7,79842.94,0.0,-0.99043,1e-05,1.03367]
[1778233285919,47.7,79844.22,0.0,-0.99041,1e-05,1.0353]
[1778233288940,47.7,79841.67,0.0,-0.99045,1e-05,1.03206]
[1778233294982,47.7,79840.7,0.0,-0.99048,1e-05,1.0283]
[1778233298003,47.7,79847.68,0.0,-0.99039,1e-05,1.03718]
[1778233299010,47.7,79854.95,0.0,-0.99029,1e-05,1.0465]
[1778233301025,47.7,79856.01,0.0,-0.99028,1e-05,1.04786]
[1778233306059,47.7,79856.08,0.0,-0.99028,1e-05,1.04795]
[1778233312102,47.7,79856.98,0.0,-0.99026,1e-05,1.04911]
[1778233322172,47.7,79856.98,0.0,-0.99026,1e-05,1.04911]
[1778233327207,47.7,79856.66,0.0,-0.99027,1e-05,1.0487]
[1778233334256,47.7,79856.8,0.0,-0.99027,1e-05,1.04888]
[1778233340298,47.7,79856.31,0.0,-0.99027,1e-05,1.04825]
[1778233345333,47.7,79854.98,0.0,-0.99029,1e-05,1.04654]
[1778233350368,47.7,79854.77,0.0,-0.99029,1e-05,1.04627]
[1778233352382,47.7,79854.73,0.0,-0.99032,1e-05,1.04367]
[1778233357417,47.7,79854.11,0.0,-0.99033,1e-05,1.04287]
[1778233362452,47.7,79853.49,0.0,-0.99033,1e-05,1.04208]
[1778233367487,47.7,79853.46,0.0,-0.99033,1e-05,1.04204]
[1778233372522,47.7,79854.09,0.0,-0.99033,1e-05,1.04285]
[1778233377557,47.7,79853.37,0.0,-0.99034,1e-05,1.04192]
[1778233382592,47.7,79852.68,0.0,-0.99034,1e-05,1.04104]
[1778233387627,47.7,79852.9,0.0,-0.99034,1e-05,1.04132]
[1778233392662,47.7,79852.98,0.0,-0.99034,1e-05,1.04142]
[1778233397697,47.7,79852.14,0.0,-0.99035,1e-05,1.04035]
[1778233402732,47.7,79851.98,0.0,-0.99035,1e-05,1.04014]
[1778233407767,47.7,79852.52,0.0,-0.99035,1e-05,1.04083]
[1778233413809,47.7,79852.4,0.0,-0.99037,1e-05,1.03814]
[1778233418844,47.7,79851.55,0.0,-0.99038,1e-05,1.03705]
[1778233423879,47.7,79850.24,0.0,-0.9904,1e-05,1.03538]
[1778233429921,47.7,79850.59,0.0,-0.9904,1e-05,1.03583]
[1778233435963,47.7,79849.51,0.0,-0.99041,1e-05,1.03445]
[1778233440998,47.7,79850.48,0.0,-0.9904,1e-05,1.03569]
[1778233446034,47.7,79850.42,0.0,-0.9904,1e-05,1.03561]
[1778233452077,47.7,79850.71,0.0,-0.99039,1e-05,1.03598]
[1778233457112,47.7,79850.71,0.0,-0.99039,1e-05,1.03598]
[1778233462147,47.7,79850.74,0.0,-0.99039,1e-05,1.03602]
[1778233464900,47.7,79850.79,0.0,-0.99039,1e-05,1.03608]
[1778233467182,47.7,79854.04,0.0,-0.99035,1e-05,1.04024]
[1778233478259,47.7,79854.34,0.0,-0.99037,1e-05,1.03808]
[1778233479266,47.7,79850.7,0.0,-0.99042,1e-05,1.03344]
[1778233484301,47.7,79849.99,0.0,-0.99043,1e-05,1.03253]
[1778233484957,47.7,79849.99,0.0,-0.99043,1e-05,1.03253]
[1778233495378,47.7,79850.91,0.0,-0.99041,1e-05,1.0337]
[1778233500413,47.7,79850.4,0.0,-0.99042,1e-05,1.03305]
[1778233506461,47.7,79851.75,0.0,-0.9904,1e-05,1.03477]
[1778233511497,47.7,79852.41,0.0,-0.99039,1e-05,1.03562]
[1778233517538,47.7,79852.79,0.0,-0.99039,1e-05,1.0361]
[1778233522573,47.7,79852.21,0.0,-0.9904,1e-05,1.03536]
[1778233527608,47.7,79850.73,0.0,-0.99042,1e-05,1.03347]
[1778233531636,47.7,79851.34,0.0,-0.99043,1e-05,1.03172]
[1778233535664,47.7,79848.99,0.0,-0.99046,1e-05,1.02873]
[1778233536671,47.7,79845.59,0.0,-0.99051,1e-05,1.02442]
[1778233538685,47.7,79843.09,0.0,-0.99054,1e-05,1.02126]
[1778233541994,47.7,79841.35,0.0,-0.99056,1e-05,1.01907]
[1778233545645,47.7,79840.92,0.0,-0.99057,1e-05,1.01853]
[1778233545746,47.7,79840.92,0.0,-0.99057,1e-05,1.01853]
[1778233548755,47.7,79835.08,0.0,-0.99065,1e-05,1.01119]
[1778233550769,47.7,79832.76,0.0,-0.99068,1e-05,1.00829]
[1778233555804,47.7,79832.0,0.0,-0.99069,1e-05,1.00734]
[1778233558825,47.7,79829.6,0.0,-0.99072,1e-05,1.00435]
[1778233563860,47.7,79830.24,0.0,-0.99071,1e-05,1.00515]
[1778233572923,47.7,79830.9,0.0,-0.9907,1e-05,1.00597]
[1778233577958,47.7,79829.85,0.0,-0.99071,1e-05,1.00466]
[1778233584000,47.7,79829.75,0.0,-0.99072,1e-05,1.00454]
[1778233589035,47.7,79830.01,0.0,-0.99071,1e-05,1.00486]
[1778233592056,47.7,79824.09,0.0,-0.99081,1e-05,0.99504]
[1778233594070,47.7,79821.75,0.0,-0.99084,1e-05,0.99215]
[1778233599105,47.7,79821.49,0.0,-0.99084,1e-05,0.99183]
[1778233603133,47.7,79812.83,0.0,-0.99096,1e-05,0.9812]
[1778233604140,47.7,79807.77,0.0,-0.99102,1e-05,0.97503]
[1778233606154,47.7,79807.78,0.0,-0.99102,1e-05,0.97504]
[1778233608168,47.7,79805.56,0.0,-0.99105,1e-05,0.97235]
[1778233613203,47.7,79803.67,0.0,-0.99107,1e-05,0.97006]
[1778233615056,47.7,79802.6,0.0,-0.99108,1e-05,0.96876]
[1778233615217,47.7,79802.38,0.0,-0.99109,1e-05,0.9685]
[1778233620252,47.7,79800.9,0.0,-0.99111,1e-05,0.96671]
[1778233622266,47.7,79798.34,0.0,-0.99114,1e-05,0.96362]
[1778233627301,47.7,79799.54,0.0,-0.99112,1e-05,0.96507]
[1778233632336,47.7,79797.48,0.0,-0.99115,1e-05,0.96258]
[1778233637371,47.7,79796.37,0.0,-0.99116,1e-05,0.96125]
[1778233642406,47.7,79796.83,0.0,-0.99116,1e-05,0.9618]
[1778233647444,47.7,79796.73,0.0,-0.99116,1e-05,0.96168]
[1778233651472,47.7,79797.34,0.0,-0.99117,1e-05,0.96001]
[1778233656507,47.7,79797.51,0.0,-0.99117,1e-05,0.96021]
[1778233663556,47.7,79797.11,0.0,-0.99118,1e-05,0.95973]
[1778233668591,47.7,79795.92,0.0,-0.99119,1e-05,0.9583]
[1778233673626,47.7,79792.34,0.0,-0.99123,1e-05,0.95402]
[1778233677654,47.7,79784.74,0.0,-0.99133,1e-05,0.94497]
[1778233679669,47.7,79786.07,0.0,-0.99131,1e-05,0.94655]
[1778233684703,47.7,79783.68,0.0,-0.99134,1e-05,0.94372]
[1778233689741,47.7,79783.0,0.0,-0.99135,1e-05,0.94291]
[1778233693769,47.7,79787.81,0.0,-0.99129,1e-05,0.94862]
[1778233698804,47.7,79786.82,0.0,-0.9913,1e-05,0.94744]
[1778233703839,47.7,79787.28,0.0,-0.9913,1e-05,0.94799]
[1778233708874,47.7,79787.43,0.0,-0.9913,1e-05,0.94816]
[1778233711895,47.7,79787.36,0.0,-0.99132,1e-05,0.94569]
[1778233717937,47.7,79787.3,0.0,-0.99132,1e-05,0.94562]
[1778233724986,47.7,79786.87,0.0,-0.99132,1e-05,0.94511]
[1778233730021,47.7,79786.1,0.0,-0.99133,1e-05,0.9442]
[1778233735056,47.7,79785.45,0.0,-0.99134,1e-05,0.94343]
[1778233740091,47.7,79788.99,0.0,-0.9913,1e-05,0.94763]
[1778233750161,47.7,79790.19,0.0,-0.99128,1e-05,0.94906]
[1778233754192,47.7,79795.09,0.0,-0.99122,1e-05,0.9549]
[1778233755199,47.7,79800.3,0.0,-0.99116,1e-05,0.96115]
[1778233760234,47.7,79810.05,0.0,-0.99103,1e-05,0.97293]
[1778233761241,47.7,79816.02,0.0,-0.99096,1e-05,0.9802]
[1778233765269,47.7,79820.41,0.0,-0.9909,1e-05,0.98558]
[1778233767283,47.7,79822.74,0.0,-0.99087,1e-05,0.98844]
[1778233770304,47.7,79826.33,0.0,-0.99083,1e-05,0.99287]
[1778233771311,47.7,79826.11,0.0,-0.99085,1e-05,0.99013]
[1778233773769,47.7,79826.7,0.0,-0.99084,1e-05,0.99086]
[1778233773772,47.7,79827.05,0.0,-0.99084,1e-05,0.99129]
[1778233779369,47.7,79826.57,0.0,-0.99085,1e-05,0.9907]
[1778233784404,47.7,79827.12,0.0,-0.99084,1e-05,0.99137]
[1778233792460,47.7,79826.22,0.0,-0.99085,1e-05,0.99026]
[1778233793467,47.7,79823.51,0.0,-0.99088,1e-05,0.98693]
[1778233801523,47.7,79817.69,0.0,-0.99096,1e-05,0.9798]
[1778233802530,47.7,79810.74,0.0,-0.99105,1e-05,0.97134]
[1778233804544,47.7,79808.92,0.0,-0.99107,1e-05,0.96913]
[1778233807565,47.7,79805.84,0.0,-0.99111,1e-05,0.96541]
[1778233813607,47.7,79806.32,0.0,-0.9911,1e-05,0.96599]
[1778233816628,47.7,79810.93,0.0,-0.99105,1e-05,0.97157]
[1778233817635,47.7,79813.29,0.0,-0.99102,1e-05,0.97443]
[1778233822670,47.7,79814.61,0.0,-0.991,1e-05,0.97604]
[1778233827705,47.7,79813.72,0.0,-0.99101,1e-05,0.97496]
[1778233831733,47.7,79814.14,0.0,-0.99103,1e-05,0.97303]
[1778233836346,47.7,79816.25,0.0,-0.991,1e-05,0.9756]
[1778233841255,47.7,79815.76,0.0,-0.99101,1e-05,0.975]
[1778233841803,47.7,79810.52,0.0,-0.99107,1e-05,0.96864]
[1778233842810,47.7,79805.03,0.0,-0.99114,1e-05,0.96201]
[1778233843817,47.7,79801.15,0.0,-0.99119,1e-05,0.95735]
[1778233848852,47.7,79801.68,0.0,-0.99118,1e-05,0.95798]
[1778233852377,47.7,79800.91,0.0,-0.99119,1e-05,0.95706]
[1778233852967,47.7,79800.91,0.0,-0.99119,1e-05,0.95706]
[1778233853888,47.7,79800.93,0.0,-0.99119,1e-05,0.95708]
[1778233858923,47.7,79801.85,0.0,-0.99118,1e-05,0.95819]
[1778233863958,47.7,79801.62,0.0,-0.99118,1e-05,0.95791]
[1778233868993,47.7,79803.37,0.0,-0.99116,1e-05,0.96001]
[1778233874029,47.7,79807.71,0.0,-0.99111,1e-05,0.96524]
[1778233875036,47.7,79810.09,0.0,-0.99108,1e-05,0.96812]
[1778233878057,47.7,79815.82,0.0,-0.991,1e-05,0.97507]
[1778233885106,47.7,79816.32,0.0,-0.991,1e-05,0.97568]
[1778233888730,47.7,79817.52,0.0,-0.99098,1e-05,0.97714]
[1778233888831,47.7,79817.3,0.0,-0.99099,1e-05,0.97688]
[1778233891149,47.7,79817.38,0.0,-0.99101,1e-05,0.97453]
[1778233896184,47.7,79817.29,0.0,-0.99101,1e-05,0.97442]
[1778233898267,47.7,79820.75,0.0,-0.99096,1e-05,0.97864]
[1778233899225,47.7,79831.51,0.0,-0.99083,1e-05,0.99185]
[1778233900232,47.7,79837.84,0.0,-0.99074,1e-05,0.99969]
[1778233903128,47.7,79838.04,0.0,-0.99074,1e-05,0.99994]
[1778233908288,47.7,79837.09,0.0,-0.99075,1e-05,0.99876]
[1778233913323,47.7,79834.7,0.0,-0.99078,1e-05,0.9958]
[1778233915337,47.7,79831.91,0.0,-0.99082,1e-05,0.99235]
[1778233920372,47.7,79829.67,0.0,-0.99085,1e-05,0.98958]
[1778233925407,47.7,79835.01,0.0,-0.99078,1e-05,0.99618]
[1778233931449,47.7,79836.43,0.0,-0.99076,1e-05,0.99794]
[1778233936484,47.7,79836.31,0.0,-0.99076,1e-05,0.99779]
[1778233939505,47.7,79831.29,0.0,-0.99083,1e-05,0.99158]
[1778233940512,47.7,79827.45,0.0,-0.99088,1e-05,0.98685]
[1778233942526,47.7,79828.43,0.0,-0.99087,1e-05,0.98805]
[1778233947561,47.7,79834.06,0.0,-0.99079,1e-05,0.995]
[1778233948568,47.7,79839.21,0.0,-0.99073,1e-05,1.0014]
[1778233951589,47.7,79837.04,0.0,-0.99078,1e-05,0.99622]
[1778233955618,47.7,79833.32,0.0,-0.99082,1e-05,0.99161]
[1778233957755,47.7,79833.26,0.0,-0.99083,1e-05,0.99154]
[1778233957777,47.7,79835.56,0.0,-0.9908,1e-05,0.99438]
[1778233966056,47.7,79835.9,0.0,-0.99079,1e-05,0.9948]
[1778233966698,47.7,79835.11,0.0,-0.9908,1e-05,0.99383]
[1778233968712,47.7,79838.94,0.0,-0.99075,1e-05,0.99857]
[1778233970726,47.7,79841.5,0.0,-0.99072,1e-05,1.00176]
[1778233975761,47.7,79843.09,0.0,-0.9907,1e-05,1.00374]
[1778233980796,47.7,79843.0,0.0,-0.9907,1e-05,1.00363]
[1778233982810,47.7,79837.21,0.0,-0.99077,1e-05,0.99643]
[1778233983817,47.7,79834.83,0.0,-0.99081,1e-05,0.99348]
[1778233989861,47.7,79834.09,0.0,-0.99081,1e-05,0.99257]
[1778233990868,47.7,79830.04,0.0,-0.99087,1e-05,0.98757]
[1778233991875,47.7,79826.63,0.0,-0.99091,1e-05,0.98338]
[1778233996910,47.7,79827.76,0.0,-0.9909,1e-05,0.98477]
[1778233997917,47.7,79832.22,0.0,-0.99084,1e-05,0.99026]
[1778233999931,47.7,79834.6,0.0,-0.99081,1e-05,0.9932]
[1778234006980,47.7,79833.69,0.0,-0.99082,1e-05,0.99207]
[1778234011008,47.7,79835.64,0.0,-0.99082,1e-05,0.99201]
[1778234015036,47.7,79838.58,0.0,-0.99078,1e-05,0.99564]
[1778234020072,47.7,79842.02,0.0,-0.99073,1e-05,0.99991]
[1778234024100,47.7,79850.76,0.0,-0.99062,1e-05,1.01083]
[1778234026114,47.7,79852.95,0.0,-0.99059,1e-05,1.01358]
[1778234031149,47.7,79855.33,0.0,-0.99056,1e-05,1.01658]
[1778234032156,47.7,79863.98,0.0,-0.99044,1e-05,1.02753]
[1778234033164,47.7,79866.39,0.0,-0.99041,1e-05,1.03059]
[1778234037191,47.7,79863.6,0.0,-0.99045,1e-05,1.02704]
[1778234042226,47.7,79863.04,0.0,-0.99046,1e-05,1.02633]
[1778234047261,47.7,79861.72,0.0,-0.99047,1e-05,1.02466]
[1778234054313,47.7,79861.47,0.0,-0.99048,1e-05,1.02434]
[1778234055977,47.7,79861.47,0.0,-0.99048,1e-05,1.02434]
[1778234057561,47.7,79861.68,0.0,-0.99047,1e-05,1.02461]
[1778234057659,47.7,79861.72,0.0,-0.99047,1e-05,1.02466]
[1778234063376,47.7,79860.95,0.0,-0.99048,1e-05,1.02368]
[1778234068411,47.7,79861.3,0.0,-0.99048,1e-05,1.02412]
[1778234071432,47.7,79862.12,0.0,-0.99049,1e-05,1.02263]
[1778234076467,47.7,79862.01,0.0,-0.99049,1e-05,1.02249]
[1778234082074,47.7,79862.21,0.0,-0.99049,1e-05,1.02275]
[1778234087544,47.7,79862.68,0.0,-0.99048,1e-05,1.02334]
[1778234092579,47.7,79862.59,0.0,-0.99049,1e-05,1.02323]
[1778234097614,47.7,79862.51,0.0,-0.99049,1e-05,1.02313]
[1778234102649,47.7,79862.29,0.0,-0.99049,1e-05,1.02285]
[1778234105670,47.7,79859.84,0.0,-0.99052,1e-05,1.01975]
[1778234110705,47.7,79859.63,0.0,-0.99052,1e-05,1.01948]
[1778234115740,47.7,79859.94,0.0,-0.99052,1e-05,1.01987]
[1778234118761,47.7,79857.05,0.0,-0.99056,1e-05,1.01623]
[1778234120775,47.7,79853.76,0.0,-0.9906,1e-05,1.01209]
[1778234125810,47.7,79853.66,0.0,-0.9906,1e-05,1.01196]
[1778234131852,47.7,79854.35,0.0,-0.99062,1e-05,1.01032]
[1778234136887,47.7,79854.73,0.0,-0.99061,1e-05,1.01079]
[1778234141923,47.7,79854.23,0.0,-0.99062,1e-05,1.01017]
[1778234146957,47.7,79854.43,0.0,-0.99062,1e-05,1.01042]
[1778234150985,47.7,79858.55,0.0,-0.99056,1e-05,1.0156]
[1778234156022,47.7,79859.25,0.0,-0.99055,1e-05,1.01648]
[1778234161057,47.7,79859.15,0.0,-0.99055,1e-05,1.01635]
[1778234166092,47.7,79859.47,0.0,-0.99055,1e-05,1.01676]
[1778234171127,47.7,79859.18,0.0,-0.99055,1e-05,1.01639]
[1778234176162,47.7,79858.11,0.0,-0.99057,1e-05,1.01504]
[1778234179183,47.7,79851.99,0.0,-0.99065,1e-05,1.00736]
[1778234180190,47.7,79848.82,0.0,-0.99069,1e-05,1.0034]
[1778234185225,47.7,79848.51,0.0,-0.99069,1e-05,1.00301]
[1778234192274,47.7,79848.55,0.0,-0.99072,1e-05,1.00056]
[1778234197311,47.7,79848.27,0.0,-0.99072,1e-05,1.00021]
[1778234203353,47.7,79848.34,0.0,-0.99072,1e-05,1.0003]
[1778234208388,47.7,79848.5,0.0,-0.99072,1e-05,1.0005]
[1778234210852,47.7,79846.85,0.0,-0.99074,1e-05,0.99845]
[1778234211409,47.7,79844.29,0.0,-0.99077,1e-05,0.99527]
[1778234212416,47.7,79841.03,0.0,-0.99081,1e-05,0.99123]
[1778234217451,47.7,79841.18,0.0,-0.99081,1e-05,0.99142]
[1778234222486,47.7,79841.47,0.0,-0.99081,1e-05,0.99178]
[1778234227521,47.7,79841.08,0.0,-0.99081,1e-05,0.9913]
[1778234228773,47.7,79843.46,0.0,-0.99078,1e-05,0.99424]
[1778234229537,47.7,79848.51,0.0,-0.99072,1e-05,1.00051]
[1778234230542,47.7,79852.08,0.0,-0.99067,1e-05,1.00497]
[1778234235577,47.7,79851.98,0.0,-0.99067,1e-05,1.00484]
[1778234240613,47.7,79852.22,0.0,-0.99067,1e-05,1.00514]
[1778234244641,47.7,79855.24,0.0,-0.99063,1e-05,1.00892]
[1778234247662,47.7,79859.02,0.0,-0.99058,1e-05,1.01367]
[1778234249676,47.7,79861.45,0.0,-0.99055,1e-05,1.01673]
[1778234251690,47.7,79861.74,0.0,-0.99057,1e-05,1.01458]
[1778234256725,47.7,79861.42,0.0,-0.99057,1e-05,1.01417]
[1778234261760,47.7,79860.56,0.0,-0.99058,1e-05,1.01309]
[1778234263774,47.7,79855.09,0.0,-0.99065,1e-05,1.00623]
[1778234264781,47.7,79851.3,0.0,-0.9907,1e-05,1.00149]
[1778234269817,47.7,79851.75,0.0,-0.9907,1e-05,1.00205]
[1778234274852,47.7,79851.67,0.0,-0.9907,1e-05,1.00195]
[1778234279887,47.7,79852.06,0.0,-0.99069,1e-05,1.00244]
[1778234285929,47.7,79851.95,0.0,-0.99069,1e-05,1.0023]
[1778234290964,47.7,79850.73,0.0,-0.99071,1e-05,1.00078]
[1778234295999,47.7,79852.41,0.0,-0.99069,1e-05,1.00288]
[1778234301035,47.7,79853.28,0.0,-0.99068,1e-05,1.00396]
[1778234306070,47.7,79855.55,0.0,-0.99065,1e-05,1.0068]
[1778234312112,47.7,79855.41,0.0,-0.99067,1e-05,1.00412]
[1778234317147,47.7,79855.35,0.0,-0.99067,1e-05,1.00405]
[1778234322182,47.7,79855.07,0.0,-0.99068,1e-05,1.0037]
[1778234327217,47.7,79855.15,0.0,-0.99067,1e-05,1.0038]
[1778234332252,47.7,79855.43,0.0,-0.99067,1e-05,1.00415]
[1778234338294,47.7,79856.41,0.0,-0.99066,1e-05,1.00537]
[1778234342323,47.7,79858.83,0.0,-0.99063,1e-05,1.0084]
[1778234344336,47.7,79861.59,0.0,-0.99059,1e-05,1.01187]
[1778234350379,47.7,79862.31,0.0,-0.99058,1e-05,1.01277]
[1778234352393,47.7,79866.64,0.0,-0.99052,1e-05,1.01823]
[1778234354407,47.7,79869.24,0.0,-0.99049,1e-05,1.02152]
[1778234358435,47.7,79871.48,0.0,-0.99046,1e-05,1.02436]
[1778234363471,47.7,79870.97,0.0,-0.99047,1e-05,1.02372]
[1778234368506,47.7,79870.95,0.0,-0.99047,1e-05,1.02369]
[1778234373541,47.7,79871.31,0.0,-0.99048,1e-05,1.02161]
[1778234375557,47.7,79877.42,0.0,-0.9904,1e-05,1.02938]
[1778234376564,47.7,79879.73,0.0,-0.99037,1e-05,1.03233]
[1778234379585,47.7,79876.16,0.0,-0.99042,1e-05,1.02777]
[1778234384620,47.7,79875.86,0.0,-0.99042,1e-05,1.02739]
[1778234387641,47.7,79871.7,0.0,-0.99048,1e-05,1.02211]
[1778234388709,47.7,79871.7,0.0,-0.99048,1e-05,1.02211]
[1778234388810,47.7,79870.52,0.0,-0.99049,1e-05,1.02061]
[1778234393683,47.7,79866.58,0.0,-0.99055,1e-05,1.01563]
[1778234395697,47.7,79863.77,0.0,-0.99058,1e-05,1.01209]
[1778234400732,47.7,79862.07,0.0,-0.99061,1e-05,1.00995]
[1778234404760,47.7,79864.69,0.0,-0.99057,1e-05,1.01325]
[1778234407781,47.7,79867.08,0.0,-0.99054,1e-05,1.01626]
[1778234409795,47.7,79875.32,0.0,-0.99043,1e-05,1.0267]
[1778234410802,47.7,79878.41,0.0,-0.99039,1e-05,1.03064]
[1778234413823,47.7,79881.7,0.0,-0.99034,1e-05,1.03485]
[1778234418858,47.7,79882.52,0.0,-0.99033,1e-05,1.0359]
[1778234420872,47.7,79885.79,0.0,-0.99029,1e-05,1.0401]
[1778234425907,47.7,79887.25,0.0,-0.99027,1e-05,1.04198]
[1778234429935,47.7,79889.86,0.0,-0.99023,1e-05,1.04535]
[1778234431949,47.7,79891.79,0.0,-0.99023,1e-05,1.04526]
[1778234432956,47.7,79898.89,0.0,-0.99013,1e-05,1.05446]
[1778234433963,47.7,79901.62,0.0,-0.99009,1e-05,1.05802]
[1778234437991,47.7,79904.55,0.0,-0.99005,1e-05,1.06185]
[1778234442021,47.7,79907.88,0.0,-0.99001,1e-05,1.06621]
[1778234444035,47.7,79912.12,0.0,-0.98995,1e-05,1.07179]
[1778234445042,47.7,79915.29,0.0,-0.9899,1e-05,1.07597]
[1778234447056,47.7,79915.3,0.0,-0.9899,1e-05,1.07599]
[1778234452091,47.7,79915.49,0.0,-0.9899,1e-05,1.07624]
[1778234458134,47.7,79916.41,0.0,-0.98989,1e-05,1.07745]
[1778234460147,47.7,79912.0,0.0,-0.98995,1e-05,1.07163]
[1778234465182,47.7,79910.44,0.0,-0.98997,1e-05,1.06958]
[1778234467196,47.7,79912.95,0.0,-0.98994,1e-05,1.07288]
[1778234473238,47.7,79910.79,0.0,-0.98997,1e-05,1.07004]
[1778234474384,47.7,79910.79,0.0,-0.98997,1e-05,1.07004]
[1778234474416,47.7,79906.19,0.0,-0.99003,1e-05,1.06399]
[1778234478274,47.7,79903.58,0.0,-0.99007,1e-05,1.06058]
[1778234483308,47.7,79906.89,0.0,-0.99002,1e-05,1.06491]
[1778234488343,47.7,79905.38,0.0,-0.99004,1e-05,1.06293]
[1778234491364,47.7,79908.18,0.0,-0.99003,1e-05,1.06399]
[1778234496399,47.7,79908.96,0.0,-0.99002,1e-05,1.06501]
[1778234498413,47.7,79906.52,0.0,-0.99005,1e-05,1.06182]
[1778234503448,47.7,79907.13,0.0,-0.99004,1e-05,1.06262]
[1778234508485,47.7,79906.56,0.0,-0.99005,1e-05,1.06187]
[1778234513520,47.7,79905.07,0.0,-0.99007,1e-05,1.05992]
[1778234518555,47.7,79905.94,0.0,-0.99006,1e-05,1.06106]
[1778234523591,47.7,79906.5,0.0,-0.99005,1e-05,1.06179]
[1778234527618,47.7,79908.9,0.0,-0.99002,1e-05,1.06493]
[1778234528625,47.7,79912.47,0.0,-0.98997,1e-05,1.06963]
[1778234529632,47.7,79916.24,0.0,-0.98991,1e-05,1.0746]
[1778234530639,47.7,79918.48,0.0,-0.98988,1e-05,1.07756]
[1778234535675,47.7,79920.16,0.0,-0.98986,1e-05,1.07979]
[1778234538696,47.7,79922.71,0.0,-0.98982,1e-05,1.08317]
[1778234543731,47.7,79927.01,0.0,-0.98976,1e-05,1.08891]
[1778234544738,47.7,79936.63,0.0,-0.98962,1e-05,1.10181]
[1778234545745,47.7,79939.66,0.0,-0.98958,1e-05,1.10591]
[1778234546752,47.7,79942.97,0.0,-0.98953,1e-05,1.11039]
[1778234551788,47.7,79943.15,0.0,-0.98955,1e-05,1.10794]
[1778234556822,47.7,79943.63,0.0,-0.98955,1e-05,1.10859]
[1778234560361,47.7,79944.84,0.0,-0.98953,1e-05,1.11023]
[1778234565885,47.7,79953.28,0.0,-0.98941,1e-05,1.12174]
[1778234566892,47.7,79958.91,0.0,-0.98932,1e-05,1.12946]
[1778234567899,47.7,79963.03,0.0,-0.98926,1e-05,1.13514]
[1778234572934,47.7,79964.16,0.0,-0.98925,1e-05,1.1367]
[1778234575955,47.7,79966.79,0.0,-0.98921,1e-05,1.14034]
[1778234578976,47.7,79970.71,0.0,-0.98915,1e-05,1.14579]
[1778234584011,47.7,79972.97,0.0,-0.98911,2e-05,1.14894]
[1778234585018,47.7,79976.63,0.0,-0.98906,2e-05,1.15405]
[1778234587032,47.7,79979.52,0.0,-0.98901,2e-05,1.1581]
[1778234591063,47.7,79974.32,0.0,-0.98909,2e-05,1.15082]
[1778234592070,47.7,79969.46,0.0,-0.98917,1e-05,1.14405]
[1778234595091,47.7,79971.89,0.0,-0.98913,2e-05,1.14743]
[1778234595939,47.7,79971.89,0.0,-0.98913,2e-05,1.14743]
[1778234596098,47.7,79971.93,0.0,-0.98913,2e-05,1.14749]
[1778234597105,47.7,79976.23,0.0,-0.98906,2e-05,1.15349]
[1778234598112,47.7,79984.89,0.0,-0.98893,2e-05,1.16566]
[1778234599119,47.7,79985.17,0.0,-0.98893,2e-05,1.16606]
[1778234603147,47.7,79981.89,0.0,-0.98898,2e-05,1.16144]
[1778234605034,47.7,79981.19,0.0,-0.98899,2e-05,1.16045]
[1778234605162,47.7,79977.42,0.0,-0.98905,2e-05,1.15516]
[1778234606003,47.7,79977.42,0.0,-0.98905,2e-05,1.15516]
[1778234606169,47.7,79974.81,0.0,-0.98909,2e-05,1.15151]
[1778234611206,47.7,79976.49,0.0,-0.98909,2e-05,1.15109]
[1778234615234,47.7,79979.46,0.0,-0.98904,2e-05,1.15525]
[1778234619262,47.7,79976.25,0.0,-0.98909,2e-05,1.15076]
[1778234624297,47.7,79976.96,0.0,-0.98908,2e-05,1.15175]
[1778234630341,47.7,79978.97,0.0,-0.98905,2e-05,1.15456]
[1778234635375,47.7,79978.63,0.0,-0.98905,2e-05,1.15409]
[1778234640410,47.7,79978.28,0.0,-0.98906,2e-05,1.1536]
[1778234642424,47.7,79985.76,0.0,-0.98895,2e-05,1.16411]
[1778234643431,47.7,79992.54,0.0,-0.98884,2e-05,1.1737]
[1778234645458,47.7,79998.15,0.0,-0.98876,2e-05,1.18168]
[1778234646459,47.7,80000.47,0.0,-0.98872,2e-05,1.185]
[1778234648473,47.7,79998.14,0.0,-0.98876,2e-05,1.18167]
[1778234650487,47.7,79995.19,0.0,-0.9888,2e-05,1.17746]
[1778234653508,47.7,79991.33,0.0,-0.98886,2e-05,1.17198]
[1778234658543,47.7,79991.79,0.0,-0.98885,2e-05,1.17263]
[1778234663579,47.7,79990.32,0.0,-0.98888,2e-05,1.17055]
[1778234668613,47.7,79991.85,0.0,-0.98885,2e-05,1.17272]
[1778234670627,47.7,79994.86,0.0,-0.98881,2e-05,1.177]
[1778234671634,47.7,79995.14,0.0,-0.98883,2e-05,1.17459]
[1778234673648,47.7,79998.86,0.0,-0.98877,2e-05,1.17988]
[1778234678683,47.7,79999.13,0.0,-0.98877,2e-05,1.18027]
[1778234683718,47.7,80000.41,0.0,-0.98875,2e-05,1.1821]
[1778234685732,47.7,80004.62,0.0,-0.98868,2e-05,1.18812]
[1778234686739,47.7,80007.94,0.0,-0.98863,2e-05,1.19289]
[1778234687746,47.7,80011.27,0.0,-0.98858,2e-05,1.19769]
[1778234692781,47.7,80011.78,0.0,-0.98857,2e-05,1.19842]
[1778234694795,47.7,80004.75,0.0,-0.98868,2e-05,1.18831]
[1778234699830,47.7,80003.84,0.0,-0.98869,2e-05,1.187]
[1778234703858,47.7,80001.49,0.0,-0.98873,2e-05,1.18364]
[1778234704865,47.7,79998.67,0.0,-0.98877,2e-05,1.17961]
[1778234706879,47.7,79996.23,0.0,-0.98881,2e-05,1.17614]
[1778234708893,47.7,79993.67,0.0,-0.98885,2e-05,1.1725]
[1778234711914,47.7,79991.26,0.0,-0.98889,2e-05,1.16909]
[1778234713928,47.7,79987.45,0.0,-0.98895,2e-05,1.16371]
[1778234719975,47.7,79988.2,0.0,-0.98893,2e-05,1.16476]
[1778234725010,47.7,79987.71,0.0,-0.98894,2e-05,1.16407]
[1778234727024,47.7,79984.42,0.0,-0.98899,2e-05,1.15944]
[1778234731054,47.7,79984.09,0.0,-0.98902,2e-05,1.1562]
[1778234732060,47.7,79980.37,0.0,-0.98908,2e-05,1.15099]
[1778234737095,47.7,79975.0,0.0,-0.98916,1e-05,1.1435]
[1778234738102,47.7,79972.61,0.0,-0.98919,1e-05,1.14018]
[1778234740117,47.7,79969.11,0.0,-0.98925,1e-05,1.13533]
[1778234745152,47.7,79970.25,0.0,-0.98923,1e-05,1.13691]
[1778234751194,47.7,79970.05,0.0,-0.98923,1e-05,1.13664]
[1778234756229,47.7,79970.05,0.0,-0.98923,1e-05,1.13664]
[1778234761264,47.7,79970.09,0.0,-0.98923,1e-05,1.13669]
[1778234766299,47.7,79970.08,0.0,-0.98923,1e-05,1.13668]
[1778234777390,47.7,79970.75,0.0,-0.98922,1e-05,1.1376]
[1778234782411,47.7,79968.78,0.0,-0.98925,1e-05,1.13488]
[1778234791474,47.7,79968.3,0.0,-0.98928,1e-05,1.13148]
[1778234797516,47.7,79969.25,0.0,-0.98927,1e-05,1.13279]
[1778234802551,47.7,79969.17,0.0,-0.98927,1e-05,1.13268]
[1778234807586,47.7,79968.19,0.0,-0.98929,1e-05,1.13133]
[1778234812621,47.7,79968.63,0.0,-0.98928,1e-05,1.13193]
[1778234817656,47.7,79966.31,0.0,-0.98931,1e-05,1.12874]
[1778234822691,47.7,79968.19,0.0,-0.98929,1e-05,1.13133]
[1778234827726,47.7,79975.02,0.0,-0.98918,1e-05,1.14078]
[1778234828733,47.7,79982.03,0.0,-0.98908,2e-05,1.15055]
[1778234829741,47.7,79989.08,0.0,-0.98897,2e-05,1.16044]
[1778234832761,47.7,79992.09,0.0,-0.98893,2e-05,1.16468]
[1778234833768,47.7,79999.11,0.0,-0.98882,2e-05,1.17463]
[1778234834775,47.7,80001.48,0.0,-0.98878,2e-05,1.178]
[1778234839810,47.7,80002.75,0.0,-0.98876,2e-05,1.17981]
[1778234844845,47.7,80001.57,0.0,-0.98878,2e-05,1.17813]
[1778234848985,47.7,80001.22,0.0,-0.98879,2e-05,1.17763]
[1778234851894,47.7,80001.36,0.0,-0.98881,2e-05,1.17502]
[1778234856929,47.7,80001.9,0.0,-0.9888,2e-05,1.17579]
[1778234859950,47.7,79995.48,0.0,-0.9889,2e-05,1.16668]
[1778234860958,47.7,79981.21,0.0,-0.98912,2e-05,1.14664]
[1778234861965,47.7,79962.69,0.0,-0.98939,1e-05,1.12104]
[1778234862972,47.7,79954.34,0.0,-0.98951,1e-05,1.10965]
[1778234863979,47.7,79952.9,0.0,-0.98954,1e-05,1.1077]
[1778234864986,47.7,79949.21,0.0,-0.98959,1e-05,1.1027]
[1778234865993,47.7,79945.91,0.0,-0.98964,1e-05,1.09825]
[1778234868008,47.7,79939.18,0.0,-0.98973,1e-05,1.08921]
[1778234871029,47.7,79936.97,0.0,-0.98976,1e-05,1.08626]
[1778234874138,47.7,79936.58,0.0,-0.98977,1e-05,1.08574]
[1778234875286,47.7,79936.54,0.0,-0.98977,1e-05,1.08569]
[1778234877071,47.7,79936.15,0.0,-0.98978,1e-05,1.08517]
[1778234882106,47.7,79937.35,0.0,-0.98976,1e-05,1.08677]
[1778234884120,47.7,79939.65,0.0,-0.98973,1e-05,1.08984]
[1778234889156,47.7,79937.3,0.0,-0.98976,1e-05,1.0867]
[1778234893184,47.7,79929.51,0.0,-0.98987,1e-05,1.07634]
[1778234894191,47.7,79924.23,0.0,-0.98995,1e-05,1.06936]
[1778234898219,47.7,79928.25,0.0,-0.98989,1e-05,1.07467]
[1778234901149,47.7,79930.31,0.0,-0.98986,1e-05,1.0774]
[1778234900234,47.7,79933.54,0.0,-0.98981,1e-05,1.08169]
[1778234905269,47.7,79925.03,0.0,-0.98993,1e-05,1.07041]
[1778234906276,47.7,79916.42,0.0,-0.99005,1e-05,1.0591]
[1778234907283,47.7,79915.11,0.0,-0.99007,1e-05,1.05739]
[1778234908292,47.7,79911.32,0.0,-0.99013,1e-05,1.05245]
[1778234912320,47.7,79904.57,0.0,-0.99024,1e-05,1.0411]
[1778234913327,47.7,79897.67,0.0,-0.99034,1e-05,1.03223]
[1778234914334,47.7,79894.52,0.0,-0.99038,1e-05,1.0282]
[1778234915341,47.7,79891.9,0.0,-0.99041,1e-05,1.02486]
[1778234917355,47.7,79884.45,0.0,-0.99051,1e-05,1.0154]
[1778234918363,47.7,79879.8,0.0,-0.99058,1e-05,1.00953]
[1778234921384,47.7,79877.6,0.0,-0.99061,1e-05,1.00677]
[1778234923398,47.7,79874.84,0.0,-0.99064,1e-05,1.00331]
[1778234924405,47.7,79872.25,0.0,-0.99068,1e-05,1.00007]
[1778234925412,47.7,79875.88,0.0,-0.99063,1e-05,1.00461]
[1778234926419,47.7,79880.48,0.0,-0.99057,1e-05,1.01039]
[1778234928268,47.7,79880.53,0.0,-0.99057,1e-05,1.01045]
[1778234930060,47.7,79880.55,0.0,-0.99057,1e-05,1.01048]
[1778234930161,47.7,79880.36,0.0,-0.99057,1e-05,1.01024]
[1778234935482,47.7,79878.99,0.0,-0.99059,1e-05,1.00852]
[1778234940517,47.7,79872.98,0.0,-0.99067,1e-05,1.00098]
[1778234941524,47.7,79865.89,0.0,-0.99076,1e-05,0.99215]
[1778234942531,47.7,79862.52,0.0,-0.9908,1e-05,0.98798]
[1778234944548,47.7,79856.4,0.0,-0.99088,1e-05,0.98043]
[1778234946564,47.7,79852.49,0.0,-0.99093,1e-05,0.97563]
[1778234950592,47.7,79846.45,0.0,-0.99101,1e-05,0.96826]
[1778234952606,47.7,79841.7,0.0,-0.99107,1e-05,0.9625]
[1778234953613,47.7,79839.33,0.0,-0.9911,1e-05,0.95963]
[1778234956821,47.7,79840.49,0.0,-0.99109,1e-05,0.96103]
[1778234958648,47.7,79832.07,0.0,-0.99119,1e-05,0.9509]
[1778234959655,47.7,79826.49,0.0,-0.99126,1e-05,0.94423]
[1778234960662,47.7,79824.89,0.0,-0.99128,1e-05,0.94232]
[1778234962679,47.7,79814.52,0.0,-0.99141,1e-05,0.93005]
[1778234963685,47.7,79803.04,0.0,-0.99155,1e-05,0.91661]
[1778234964692,47.7,79799.45,0.0,-0.99159,1e-05,0.91244]
[1778234969727,47.7,79791.49,0.0,-0.99169,1e-05,0.90326]
[1778234970734,47.7,79787.89,0.0,-0.99173,1e-05,0.89913]
[1778234972748,47.7,79778.05,0.0,-0.99187,1e-05,0.8856]
[1778234973755,47.7,79774.19,0.0,-0.99191,1e-05,0.88125]
[1778234974762,47.7,79779.25,0.0,-0.99185,1e-05,0.88696]
[1778234975769,47.7,79784.12,0.0,-0.9918,1e-05,0.89249]
[1778234976776,47.7,79780.61,0.0,-0.99184,1e-05,0.8885]
[1778234979797,47.7,79785.98,0.0,-0.99178,1e-05,0.89461]
[1778234981811,47.7,79789.33,0.0,-0.99174,1e-05,0.89844]
[1778234982570,47.7,79789.33,0.0,-0.99174,1e-05,0.89844]
[1778234983825,47.7,79786.21,0.0,-0.99177,1e-05,0.89488]
[1778234984832,47.7,79783.42,0.0,-0.99181,1e-05,0.8917]
[1778234985840,47.7,79781.18,0.0,-0.99183,1e-05,0.88915]
[1778234989354,47.7,79781.75,0.0,-0.99183,1e-05,0.8898]
[1778234989868,47.7,79782.85,0.0,-0.99181,1e-05,0.89105]
[1778234991882,47.7,79787.56,0.0,-0.99176,1e-05,0.89642]
[1778234996917,47.7,79787.39,0.0,-0.99176,1e-05,0.89622]
[1778235000948,47.7,79808.55,0.0,-0.9915,1e-05,0.92067]
[1778235001957,47.7,79823.76,0.0,-0.99132,1e-05,0.93857]
[1778235002964,47.7,79824.94,0.0,-0.9913,1e-05,0.93997]
[1778235003971,47.7,79822.66,0.0,-0.99133,1e-05,0.93727]
[1778235007999,47.7,79819.78,0.0,-0.99137,1e-05,0.93386]
[1778235010020,47.7,79825.16,0.0,-0.9913,1e-05,0.94023]
[1778235011027,47.7,79827.74,0.0,-0.99127,1e-05,0.9433]
[1778235015400,47.7,79826.56,0.0,-0.99128,1e-05,0.9419]
[1778235016649,47.7,79827.06,0.0,-0.99128,1e-05,0.94249]
[1778235017069,47.7,79827.53,0.0,-0.99127,1e-05,0.94305]
[1778235022104,47.7,79827.64,0.0,-0.99127,1e-05,0.94318]
[1778235027140,47.7,79828.9,0.0,-0.99125,1e-05,0.94468]
[1778235031168,47.7,79823.75,0.0,-0.99134,1e-05,0.93615]
[1778235032175,47.7,79813.04,0.0,-0.99147,1e-05,0.92354]
[1778235033182,47.7,79813.34,0.0,-0.99147,1e-05,0.92389]
[1778235036203,47.7,79810.88,0.0,-0.9915,1e-05,0.92101]
[1778235040232,47.7,79806.66,0.0,-0.99155,1e-05,0.91609]
[1778235043253,47.7,79803.03,0.0,-0.99159,1e-05,0.91188]
[1778235044275,47.7,79803.03,0.0,-0.99159,1e-05,0.91188]
[1778235044260,47.7,79800.58,0.0,-0.99162,1e-05,0.90904]
[1778235045949,47.7,79800.48,0.0,-0.99162,1e-05,0.90892]
[1778235046274,47.7,79801.25,0.0,-0.99161,1e-05,0.90982]
[1778235048288,47.7,79804.45,0.0,-0.99158,1e-05,0.91352]
[1778235053323,47.7,79804.11,0.0,-0.99158,1e-05,0.91313]
[1778235058358,47.7,79804.08,0.0,-0.99158,1e-05,0.91309]
[1778235061379,47.7,79801.62,0.0,-0.99161,1e-05,0.91024]
[1778235065407,47.7,79797.42,0.0,-0.99166,1e-05,0.90539]
[1778235070442,47.7,79797.3,0.0,-0.99166,1e-05,0.90525]
[1778235071449,47.7,79793.44,0.0,-0.99171,1e-05,0.90082]
[1778235073463,47.7,79789.66,0.0,-0.99175,1e-05,0.89649]
[1778235078498,47.7,79790.19,0.0,-0.99175,1e-05,0.89709]
[1778235083533,47.7,79787.84,0.0,-0.99177,1e-05,0.89441]
[1778235085547,47.7,79784.64,0.0,-0.99181,1e-05,0.89076]
[1778235089575,47.7,79781.97,0.0,-0.99184,1e-05,0.88773]
[1778235091590,47.7,79781.84,0.0,-0.99187,1e-05,0.88527]
[1778235095619,47.7,79779.16,0.0,-0.9919,1e-05,0.88224]
[1778235101661,47.7,79777.4,0.0,-0.99192,1e-05,0.88026]
[1778235108710,47.7,79779.35,0.0,-0.99189,1e-05,0.88246]
[1778235111731,47.7,79781.93,0.0,-0.99186,1e-05,0.88537]
[1778235114752,47.7,79785.6,0.0,-0.99182,1e-05,0.88954]
[1778235115759,47.7,79788.51,0.0,-0.99179,1e-05,0.89285]
[1778235117773,47.7,79786.03,0.0,-0.99182,1e-05,0.89002]
[1778235121803,47.7,79788.48,0.0,-0.99179,1e-05,0.89281]
[1778235128852,47.7,79790.49,0.0,-0.99176,1e-05,0.89511]
[1778235129860,47.7,79796.21,0.0,-0.9917,1e-05,0.90166]
[1778235134894,47.7,79795.26,0.0,-0.99171,1e-05,0.90057]
[1778235140936,47.7,79795.78,0.0,-0.9917,1e-05,0.90116]
[1778235145971,47.7,79795.95,0.0,-0.9917,1e-05,0.90136]
[1778235151006,47.7,79795.21,0.0,-0.99173,1e-05,0.89817]
[1778235153025,47.7,79798.64,0.0,-0.99169,1e-05,0.90211]
[1778235157053,47.7,79800.96,0.0,-0.99166,1e-05,0.90478]
[1778235162088,47.7,79801.79,0.0,-0.99165,1e-05,0.90573]
[1778235167124,47.7,79800.72,0.0,-0.99166,1e-05,0.9045]
[1778235172159,47.7,79800.73,0.0,-0.99166,1e-05,0.90451]
[1778235177194,47.7,79801.93,0.0,-0.99165,1e-05,0.90589]
[1778235182229,47.7,79802.48,0.0,-0.99164,1e-05,0.90653]
[1778235187264,47.7,79801.81,0.0,-0.99165,1e-05,0.90576]
[1778235190288,47.7,79806.64,0.0,-0.99159,1e-05,0.91134]
[1778235191295,47.7,79809.32,0.0,-0.99156,1e-05,0.91445]
[1778235195323,47.7,79811.85,0.0,-0.99153,1e-05,0.9174]
[1778235196330,47.7,79814.53,0.0,-0.9915,1e-05,0.92053]
[1778235201365,47.7,79812.96,0.0,-0.99151,1e-05,0.91869]
[1778235206403,47.7,79813.31,0.0,-0.99151,1e-05,0.9191]
[1778235208093,47.7,79812.08,0.0,-0.99153,1e-05,0.91767]
[1778235208417,47.7,79812.91,0.0,-0.99152,1e-05,0.91863]
[1778235211438,47.7,79813.35,0.0,-0.99153,1e-05,0.91677]
[1778235216473,47.7,79813.22,0.0,-0.99153,1e-05,0.91662]
[1778235221508,47.7,79812.97,0.0,-0.99154,1e-05,0.91633]
[1778235226543,47.7,79813.15,0.0,-0.99153,1e-05,0.91654]
[1778235231578,47.7,79813.23,0.0,-0.99153,1e-05,0.91663]
[1778235237620,47.7,79811.82,0.0,-0.99155,1e-05,0.91499]
[1778235242655,47.7,79811.61,0.0,-0.99155,1e-05,0.91475]
[1778235247692,47.7,79811.74,0.0,-0.99155,1e-05,0.9149]
[1778235254744,47.7,79811.49,0.0,-0.99155,1e-05,0.91461]
[1778235259779,47.7,79813.17,0.0,-0.99153,1e-05,0.91656]
[1778235264814,47.7,79812.4,0.0,-0.99154,1e-05,0.91567]
[1778235269849,47.7,79812.39,0.0,-0.99154,1e-05,0.91565]
[1778235271863,47.7,79812.39,0.0,-0.99156,1e-05,0.91329]
[1778235282940,47.7,79814.37,0.0,-0.99154,1e-05,0.91559]
[1778235287976,47.7,79813.91,0.0,-0.99155,1e-05,0.91505]
[1778235293012,47.7,79813.82,0.0,-0.99155,1e-05,0.91495]
[1778235295026,47.7,79808.7,0.0,-0.99161,1e-05,0.90901]
[1778235296034,47.7,79805.21,0.0,-0.99165,1e-05,0.90497]
[1778235298047,47.7,79804.97,0.0,-0.99165,1e-05,0.9047]
[1778235303101,47.7,79806.18,0.0,-0.99164,1e-05,0.90609]
[1778235309143,47.7,79806.15,0.0,-0.99164,1e-05,0.90606]
[1778235310150,47.7,79808.67,0.0,-0.99161,1e-05,0.90897]
[1778235311157,47.7,79816.34,0.0,-0.99152,1e-05,0.91788]
[1778235312192,47.7,79816.34,0.0,-0.99152,1e-05,0.91788]
[1778235312231,47.7,79816.65,0.0,-0.99151,1e-05,0.91825]
[1778235313171,47.7,79820.25,0.0,-0.99147,1e-05,0.92246]
[1778235314178,47.7,79823.86,0.0,-0.99142,1e-05,0.92669]
[1778235320220,47.7,79825.48,0.0,-0.9914,1e-05,0.9286]
[1778235321227,47.7,79829.33,0.0,-0.99136,1e-05,0.93314]
[1778235322234,47.7,79832.22,0.0,-0.99132,1e-05,0.93657]
[1778235324148,47.7,79832.4,0.0,-0.99132,1e-05,0.93678]
[1778235325255,47.7,79839.99,0.0,-0.99122,1e-05,0.94582]
[1778235326262,47.7,79844.94,0.0,-0.99116,1e-05,0.95175]
[1778235329283,47.7,79838.74,0.0,-0.99124,1e-05,0.94432]
[1778235331297,47.7,79839.89,0.0,-0.99125,1e-05,0.94327]
[1778235336332,47.7,79840.03,0.0,-0.99125,1e-05,0.94344]
[1778235339851,47.7,79840.57,0.0,-0.99124,1e-05,0.94409]
[1778235340360,47.7,79840.48,0.0,-0.99124,1e-05,0.94398]
[1778235343381,47.7,79835.25,0.0,-0.99131,1e-05,0.93775]
[1778235344388,47.7,79831.84,0.0,-0.99135,1e-05,0.93371]
[1778235348417,47.7,79837.0,0.0,-0.99128,1e-05,0.93983]
[1778235353451,47.7,79836.03,0.0,-0.9913,1e-05,0.93868]
[1778235358487,47.7,79833.41,0.0,-0.99133,1e-05,0.93557]
[1778235360501,47.7,79830.82,0.0,-0.99136,1e-05,0.9325]
[1778235361508,47.7,79828.41,0.0,-0.99139,1e-05,0.92965]
[1778235366543,47.7,79827.37,0.0,-0.9914,1e-05,0.92843]
[1778235367550,47.7,79820.5,0.0,-0.99149,1e-05,0.92037]
[1778235368559,47.7,79814.21,0.0,-0.99156,1e-05,0.91303]
[1778235370572,47.7,79812.54,0.0,-0.99158,1e-05,0.91109]
[1778235375607,47.7,79811.61,0.0,-0.9916,1e-05,0.91002]
[1778235377621,47.7,79809.33,0.0,-0.99162,1e-05,0.90738]
[1778235378404,47.7,79809.33,0.0,-0.99162,1e-05,0.90738]
[1778235388698,47.7,79810.39,0.0,-0.99161,1e-05,0.9086]
[1778235393733,47.7,79810.1,0.0,-0.99163,1e-05,0.90591]
[1778235398768,47.7,79810.14,0.0,-0.99163,1e-05,0.90595]
[1778235405818,47.7,79810.47,0.0,-0.99163,1e-05,0.90634]
[1778235410852,47.7,79809.6,0.0,-0.99164,1e-05,0.90533]
[1778235415887,47.7,79812.12,0.0,-0.99161,1e-05,0.90824]
[1778235421929,47.7,79811.96,0.0,-0.99161,1e-05,0.90806]
[1778235426964,47.7,79810.44,0.0,-0.99163,1e-05,0.9063]
[1778235428978,47.7,79816.75,0.0,-0.99155,1e-05,0.91361]
[1778235429985,47.7,79822.31,0.0,-0.99149,1e-05,0.9201]
[1778235436635,47.7,79821.88,0.0,-0.99149,1e-05,0.9196]
[1778235443076,47.7,79821.52,0.0,-0.9915,1e-05,0.91918]
[1778235445090,47.7,79815.03,0.0,-0.99157,1e-05,0.91162]
[1778235446097,47.7,79811.06,0.0,-0.99162,1e-05,0.90702]
[1778235448111,47.7,79809.99,0.0,-0.99164,1e-05,0.90578]
[1778235453146,47.7,79807.13,0.0,-0.99169,1e-05,0.90013]
[1778235458181,47.7,79806.46,0.0,-0.9917,1e-05,0.89936]
[1778235463216,47.7,79806.37,0.0,-0.9917,1e-05,0.89926]
[1778235464223,47.7,79811.45,0.0,-0.99164,1e-05,0.90511]
[1778235465230,47.7,79822.32,0.0,-0.99151,1e-05,0.91773]
[1778235466502,47.7,79822.32,0.0,-0.99151,1e-05,0.91773]
[1778235466542,47.7,79823.63,0.0,-0.99149,1e-05,0.91926]
[1778235472280,47.7,79824.43,0.0,-0.99148,1e-05,0.9202]
[1778235477315,47.7,79823.75,0.0,-0.99149,1e-05,0.9194]
[1778235478066,47.7,79823.75,0.0,-0.99149,1e-05,0.9194]
[1778235484364,47.7,79825.9,0.0,-0.99146,1e-05,0.92192]
[1778235489399,47.7,79824.52,0.0,-0.99148,1e-05,0.9203]
[1778235494434,47.7,79826.13,0.0,-0.99146,1e-05,0.92219]
[1778235495441,47.7,79828.68,0.0,-0.99143,1e-05,0.92518]
[1778235496448,47.7,79832.13,0.0,-0.99139,1e-05,0.92924]
[1778235500476,47.7,79834.86,0.0,-0.99135,1e-05,0.93247]
[1778235506519,47.7,79835.27,0.0,-0.99135,1e-05,0.93295]
[1778235511554,47.7,79835.72,0.0,-0.99136,1e-05,0.93108]
[1778235516589,47.7,79839.25,0.0,-0.99132,1e-05,0.93526]
[1778235522631,47.7,79839.51,0.0,-0.99132,1e-05,0.93556]
[1778235527666,47.7,79838.46,0.0,-0.99133,1e-05,0.93432]
[1778235532702,47.7,79838.78,0.0,-0.99133,1e-05,0.9347]
[1778235537774,47.7,79839.39,0.0,-0.99132,1e-05,0.93542]
[1778235538781,47.7,79846.89,0.0,-0.99123,1e-05,0.94435]
[1778235540795,47.7,79849.04,0.0,-0.9912,1e-05,0.94693]
[1778235545831,47.7,79847.81,0.0,-0.99121,1e-05,0.94545]
[1778235550866,47.7,79848.6,0.0,-0.9912,1e-05,0.9464]
[1778235556908,47.7,79849.12,0.0,-0.9912,1e-05,0.94702]
[1778235561943,47.7,79849.68,0.0,-0.99119,1e-05,0.94769]
[1778235566978,47.7,79849.62,0.0,-0.99119,1e-05,0.94762]
[1778235567985,47.7,79854.87,0.0,-0.99112,1e-05,0.95393]
[1778235568992,47.7,79860.18,0.0,-0.99106,1e-05,0.96035]
[1778235571006,47.7,79861.97,0.0,-0.99106,1e-05,0.96006]
[1778235577049,47.7,79862.43,0.0,-0.99105,1e-05,0.96062]
[1778235584098,47.7,79863.61,0.0,-0.99104,1e-05,0.96205]
[1778235585105,47.7,79867.14,0.0,-0.99099,1e-05,0.96634]
[1778235585971,47.7,79867.14,0.0,-0.99099,1e-05,0.96634]
[1778235591147,47.7,79865.63,0.0,-0.99101,1e-05,0.96451]
[1778235596182,47.7,79859.17,0.0,-0.99109,1e-05,0.95667]
[1778235597189,47.7,79856.52,0.0,-0.99113,1e-05,0.95347]
[1778235599203,47.7,79852.54,0.0,-0.99118,1e-05,0.94869]
[1778235604238,47.7,79852.45,0.0,-0.99118,1e-05,0.94858]
[1778235610280,47.7,79848.89,0.0,-0.99122,1e-05,0.94431]
[1778235611287,47.7,79844.62,0.0,-0.99128,1e-05,0.93922]
[1778235614308,47.7,79839.02,0.0,-0.99135,1e-05,0.93257]
[1778235617329,47.7,79836.77,0.0,-0.99137,1e-05,0.92991]
[1778235622364,47.7,79835.11,0.0,-0.99139,1e-05,0.92795]
[1778235627399,47.7,79835.86,0.0,-0.99138,1e-05,0.92884]
[1778235628856,47.7,79835.86,0.0,-0.99138,1e-05,0.92884]
[1778235628957,47.7,79835.86,0.0,-0.99138,1e-05,0.92884]
[1778235634448,47.7,79833.78,0.0,-0.99143,1e-05,0.92399]
[1778235639484,47.7,79833.25,0.0,-0.99144,1e-05,0.92336]
[1778235645533,47.7,79832.56,0.0,-0.99145,1e-05,0.92255]
[1778235646533,47.7,79827.97,0.0,-0.9915,1e-05,0.91718]
[1778235647540,47.7,79821.22,0.0,-0.99159,1e-05,0.90932]
[1778235649555,47.7,79820.74,0.0,-0.99159,1e-05,0.90877]
[1778235651570,47.7,79824.21,0.0,-0.99155,1e-05,0.9128]
[1778235656604,47.7,79824.31,0.0,-0.99155,1e-05,0.91291]
[1778235661639,47.7,79822.78,0.0,-0.99157,1e-05,0.91113]
[1778235666674,47.7,79822.86,0.0,-0.99157,1e-05,0.91123]
[1778235671709,47.7,79822.63,0.0,-0.99157,1e-05,0.91096]
[1778235678758,47.7,79822.72,0.0,-0.99157,1e-05,0.91106]
[1778235683793,47.7,79822.8,0.0,-0.99157,1e-05,0.91116]
[1778235689835,47.7,79823.28,0.0,-0.99156,1e-05,0.91172]
[1778235694871,47.7,79819.95,0.0,-0.99162,1e-05,0.90549]
[1778235699906,47.7,79819.68,0.0,-0.99162,1e-05,0.90517]
[1778235704941,47.7,79820.08,0.0,-0.99162,1e-05,0.90564]
[1778235716022,47.7,79820.36,0.0,-0.99162,1e-05,0.90596]
[1778235723075,47.7,79820.65,0.0,-0.99161,1e-05,0.9063]
[1778235724497,47.7,79820.65,0.0,-0.99161,1e-05,0.9063]
[1778235725089,47.7,79816.16,0.0,-0.99167,1e-05,0.90111]
[1778235730124,47.7,79817.57,0.0,-0.99165,1e-05,0.90274]
[1778235735161,47.7,79819.14,0.0,-0.99163,1e-05,0.90455]
[1778235740195,47.7,79822.42,0.0,-0.99159,1e-05,0.90835]
[1778235741202,47.7,79827.13,0.0,-0.99153,1e-05,0.91382]
[1778235742209,47.7,79830.94,0.0,-0.99149,1e-05,0.91827]
[1778235748251,47.7,79830.48,0.0,-0.99149,1e-05,0.91773]
[1778235751272,47.7,79831.23,0.0,-0.99151,1e-05,0.91622]
[1778235752280,47.7,79839.45,0.0,-0.99141,1e-05,0.92586]
[1778235753286,47.7,79841.86,0.0,-0.99138,1e-05,0.9287]
[1778235756307,47.7,79844.48,0.0,-0.99134,1e-05,0.9318]
[1778235760106,47.7,79843.65,0.0,-0.99135,1e-05,0.93081]
[1778235760335,47.7,79844.49,0.0,-0.99134,1e-05,0.93181]
[1778235762349,47.7,79842.06,0.0,-0.99137,1e-05,0.92894]
[1778235770405,47.7,79842.7,0.0,-0.99137,1e-05,0.92969]
[1778235775440,47.7,79844.69,0.0,-0.99134,1e-05,0.93205]
[1778235780475,47.7,79844.62,0.0,-0.99134,1e-05,0.93196]
[1778235786517,47.7,79845.3,0.0,-0.99133,1e-05,0.93277]
[1778235788531,47.7,79842.81,0.0,-0.99136,1e-05,0.92982]
[1778235790546,47.7,79840.23,0.0,-0.9914,1e-05,0.92678]
[1778235795581,47.7,79840.16,0.0,-0.9914,1e-05,0.92669]
[1778235798042,47.7,79840.16,0.0,-0.9914,1e-05,0.92669]
[1778235798602,47.7,79839.27,0.0,-0.99141,1e-05,0.92565]
[1778235803637,47.7,79839.92,0.0,-0.9914,1e-05,0.92641]
[1778235809679,47.7,79840.03,0.0,-0.9914,1e-05,0.92654]
[1778235813707,47.7,79842.08,0.0,-0.99139,1e-05,0.92655]
[1778235814868,47.7,79846.71,0.0,-0.99134,1e-05,0.93202]
[1778235817735,47.7,79844.48,0.0,-0.99136,1e-05,0.92938]
[1778235823777,47.7,79847.0,0.0,-0.99133,1e-05,0.93237]
[1778235825791,47.7,79850.66,0.0,-0.99129,1e-05,0.93671]
[1778235830839,47.7,79857.12,0.0,-0.99121,1e-05,0.94442]
[1778235831838,47.7,79865.45,0.0,-0.9911,1e-05,0.95444]
[1778235832845,47.7,79873.28,0.0,-0.991,1e-05,0.96393]
[1778235833852,47.7,79874.73,0.0,-0.99098,1e-05,0.9657]
[1778235838887,47.7,79876.68,0.0,-0.99096,1e-05,0.96808]
[1778235840901,47.7,79879.52,0.0,-0.99092,1e-05,0.97155]
[1778235847950,47.7,79879.67,0.0,-0.99092,1e-05,0.97174]
[1778235850971,47.7,79876.58,0.0,-0.99096,1e-05,0.96796]
[1778235854773,47.7,79876.78,0.0,-0.99096,1e-05,0.9682]
[1778235854818,47.7,79876.78,0.0,-0.99096,1e-05,0.9682]
[1778235861041,47.7,79877.8,0.0,-0.99094,1e-05,0.96945]
[1778235866076,47.7,79878.33,0.0,-0.99094,1e-05,0.9701]
[1778235871112,47.7,79879.69,0.0,-0.99094,1e-05,0.96927]
[1778235876146,47.7,79879.82,0.0,-0.99094,1e-05,0.96943]
[1778235879167,47.7,79875.8,0.0,-0.99099,1e-05,0.96453]
[1778235888117,47.7,79875.43,0.0,-0.991,1e-05,0.96407]
[1778235888231,47.7,79874.31,0.0,-0.99101,1e-05,0.96271]
[1778235893266,47.7,79874.73,0.0,-0.99101,1e-05,0.96322]
[1778235898301,47.7,79875.14,0.0,-0.991,1e-05,0.96372]
[1778235903336,47.7,79876.34,0.0,-0.99098,1e-05,0.96518]
[1778235905350,47.7,79878.7,0.0,-0.99095,1e-05,0.96806]
[1778235911392,47.7,79875.48,0.0,-0.991,1e-05,0.96414]
[1778235912725,47.7,79875.48,0.0,-0.991,1e-05,0.96414]
[1778235912826,47.7,79871.18,0.0,-0.99105,1e-05,0.95891]
[1778235918441,47.7,79870.69,0.0,-0.99106,1e-05,0.95832]
[1778235929944,47.7,79870.76,0.0,-0.99106,1e-05,0.9584]
[1778235930040,47.7,79870.75,0.0,-0.99106,1e-05,0.95839]
[1778235931532,47.7,79870.35,0.0,-0.99108,1e-05,0.95544]
[1778235939588,47.7,79870.07,0.0,-0.99109,1e-05,0.9551]
[1778235944626,47.7,79871.27,0.0,-0.99107,1e-05,0.95655]
[1778235949661,47.7,79871.22,0.0,-0.99107,1e-05,0.95649]
[1778235951676,47.7,79867.13,0.0,-0.99112,1e-05,0.95155]
[1778235956711,47.7,79866.29,0.0,-0.99114,1e-05,0.95054]
[1778235962753,47.7,79866.1,0.0,-0.99114,1e-05,0.95031]
[1778235967788,47.7,79865.74,0.0,-0.99114,1e-05,0.94988]
[1778235972823,47.7,79866.15,0.0,-0.99114,1e-05,0.95037]
[1778235978866,47.7,79866.79,0.0,-0.99113,1e-05,0.95114]
[1778235983900,47.7,79866.57,0.0,-0.99113,1e-05,0.95088]
[1778235986921,47.7,79871.95,0.0,-0.99106,1e-05,0.95738]
[1778235987928,47.7,79884.71,0.0,-0.9909,1e-05,0.97294]
[1778235988936,47.7,79894.97,0.0,-0.99076,1e-05,0.9856]
[1778235989943,47.7,79895.03,0.0,-0.99076,1e-05,0.98567]
[1778235991957,47.7,79896.31,0.0,-0.99077,1e-05,0.98474]
[1778236000013,47.7,79897.69,0.0,-0.99075,1e-05,0.98645]
[1778236005048,47.7,79897.9,0.0,-0.99075,1e-05,0.98672]
[1778236009756,47.7,79896.46,0.0,-0.99077,1e-05,0.98493]
[1778236010928,47.7,79897.91,0.0,-0.99075,1e-05,0.98673]
[1778236011090,47.7,79898.94,0.0,-0.99074,1e-05,0.98801]
[1778236013104,47.7,79906.59,0.0,-0.99063,1e-05,0.99756]
[1778236014111,47.7,79912.85,0.0,-0.99055,1e-05,1.00543]
[1778236017132,47.7,79914.74,0.0,-0.99052,1e-05,1.00781]
[1778236019146,47.7,79911.7,0.0,-0.99057,1e-05,1.00398]
[1778236022167,47.7,79907.84,0.0,-0.99062,1e-05,0.99912]
[1778236023175,47.7,79900.07,0.0,-0.99072,1e-05,0.98941]
[1778236024181,47.7,79894.14,0.0,-0.9908,1e-05,0.98205]
[1778236025188,47.7,79891.41,0.0,-0.99083,1e-05,0.97868]
[1778236030224,47.7,79888.17,0.0,-0.99088,1e-05,0.97469]
[1778236031231,47.7,79884.87,0.0,-0.99092,1e-05,0.97064]
[1778236036266,47.7,79884.51,0.0,-0.99092,1e-05,0.9702]
[1778236042308,47.7,79884.5,0.0,-0.99092,1e-05,0.97019]
[1778236047343,47.7,79885.1,0.0,-0.99092,1e-05,0.97092]
[1778236047580,47.7,79885.1,0.0,-0.99092,1e-05,0.97092]
[1778236051371,47.7,79884.98,0.0,-0.99094,1e-05,0.96829]
[1778236056408,47.7,79884.83,0.0,-0.99094,1e-05,0.9681]
[1778236061443,47.7,79885.86,0.0,-0.99093,1e-05,0.96936]
[1778236066478,47.7,79886.54,0.0,-0.99092,1e-05,0.9702]
[1778236071513,47.7,79886.31,0.0,-0.99092,1e-05,0.96991]
[1778236076548,47.7,79884.79,0.0,-0.99094,1e-05,0.96805]
[1778236081583,47.7,79884.26,0.0,-0.99095,1e-05,0.96741]
[1778236087625,47.7,79883.18,0.0,-0.99096,1e-05,0.96609]
[1778236092660,47.7,79880.61,0.0,-0.991,1e-05,0.96295]
[1778236097886,47.7,79879.26,0.0,-0.99101,1e-05,0.96131]
[1778236103737,47.7,79879.21,0.0,-0.99101,1e-05,0.96125]
[1778236108772,47.7,79879.29,0.0,-0.99101,1e-05,0.96134]
[1778236113807,47.7,79878.09,0.0,-0.99105,1e-05,0.95741]
[1778236119849,47.7,79878.17,0.0,-0.99105,1e-05,0.95751]
[1778236120856,47.7,79878.17,0.0,-0.99105,1e-05,0.95751]
[1778236120874,47.7,79878.9,0.0,-0.99104,1e-05,0.9584]
[1778236127905,47.7,79878.64,0.0,-0.99104,1e-05,0.95808]
[1778236133947,47.7,79879.11,0.0,-0.99104,1e-05,0.95865]
[1778236139989,47.7,79882.13,0.0,-0.991,1e-05,0.96232]
[1778236140996,47.7,79889.7,0.0,-0.9909,1e-05,0.97158]
[1778236146031,47.7,79889.46,0.0,-0.9909,1e-05,0.97128]
[1778236151066,47.7,79890.37,0.0,-0.99089,1e-05,0.9724]
[1778236156101,47.7,79890.18,0.0,-0.9909,1e-05,0.97217]
[1778236163150,47.7,79890.29,0.0,-0.99089,1e-05,0.9723]
[1778236168185,47.7,79890.41,0.0,-0.99089,1e-05,0.97245]
[1778236173220,47.7,79888.43,0.0,-0.99094,1e-05,0.96753]
[1778236179262,47.7,79889.19,0.0,-0.99093,1e-05,0.96846]
[1778236185304,47.7,79888.64,0.0,-0.99094,1e-05,0.96778]
[1778236194367,47.7,79889.77,0.0,-0.99092,1e-05,0.96917]
[1778236200409,47.7,79889.32,0.0,-0.99093,1e-05,0.96862]
[1778236206451,47.7,79889.49,0.0,-0.99093,1e-05,0.96882]
[1778236212494,47.7,79889.63,0.0,-0.99093,1e-05,0.969]
[1778236213501,47.7,79896.05,0.0,-0.99084,1e-05,0.97689]
[1778236214508,47.7,79898.93,0.0,-0.9908,1e-05,0.98044]
[1778236215515,47.7,79901.78,0.0,-0.99077,1e-05,0.98397]
[1778236220977,47.7,79901.83,0.0,-0.99077,1e-05,0.98403]
[1778236226118,47.7,79901.78,0.0,-0.99077,1e-05,0.98397]
[1778236229015,47.7,79902.95,0.0,-0.99075,1e-05,0.98542]
[1778236231022,47.7,79902.82,0.0,-0.99078,1e-05,0.98274]
[1778236234483,47.7,79907.72,0.0,-0.99071,1e-05,0.98883]
[1778236237329,47.7,79910.16,0.0,-0.99068,1e-05,0.99187]
[1778236238423,47.7,79914.57,0.0,-0.99062,1e-05,0.99739]
[1778236239243,47.7,79917.0,0.0,-0.99059,1e-05,1.00044]
[1778236244497,47.7,79917.39,0.0,-0.99058,1e-05,1.00093]
[1778236249756,47.7,79917.71,0.0,-0.99058,1e-05,1.00134]
[1778236251475,47.7,79921.56,0.0,-0.99053,1e-05,1.00619]
[1778236253444,47.7,79925.03,0.0,-0.99048,1e-05,1.01058]
[1778236255415,47.7,79928.8,0.0,-0.99043,1e-05,1.01537]
[1778236257496,47.7,79932.71,0.0,-0.99038,1e-05,1.02036]
[1778236259545,47.7,79935.48,0.0,-0.99034,1e-05,1.0239]
[1778236260446,47.7,79939.4,0.0,-0.99028,1e-05,1.02893]
[1778236262405,47.7,79941.87,0.0,-0.99025,1e-05,1.03212]
[1778236263285,47.7,79934.34,0.0,-0.99035,1e-05,1.02244]
[1778236264513,47.7,79924.57,0.0,-0.99049,1e-05,1.01]
[1778236265426,47.7,79918.99,0.0,-0.99056,1e-05,1.00295]
[1778236270735,47.7,79918.1,0.0,-0.99057,1e-05,1.00183]
[1778236274159,47.7,79920.91,0.0,-0.99054,1e-05,1.00537]
[1778236279605,47.7,79921.76,0.0,-0.99052,1e-05,1.00644]
[1778236286017,47.7,79921.26,0.0,-0.99053,1e-05,1.00581]
[1778236288579,47.7,79923.47,0.0,-0.9905,1e-05,1.00861]
[1778236291587,47.7,79924.21,0.0,-0.99051,1e-05,1.00698]
[1778236292599,47.7,79927.28,0.0,-0.99047,1e-05,1.01087]
[1778236293404,47.7,79930.49,0.0,-0.99043,1e-05,1.01494]
[1778236298577,47.7,79930.78,0.0,-0.99043,1e-05,1.01531]
[1778236303581,47.7,79929.89,0.0,-0.99044,1e-05,1.01418]
[1778236308742,47.7,79930.18,0.0,-0.99043,1e-05,1.01455]
[1778236314028,47.7,79930.78,0.0,-0.99043,1e-05,1.01531]
[1778236319029,47.7,79931.65,0.0,-0.99041,1e-05,1.01642]
[1778236320456,47.7,79934.13,0.0,-0.99038,1e-05,1.01958]
[1778236325496,47.7,79932.34,0.0,-0.9904,1e-05,1.0173]
[1778236325531,47.7,79925.34,0.0,-0.9905,1e-05,1.00841]
[1778236330632,47.7,79925.58,0.0,-0.9905,1e-05,1.00871]
[1778236331387,47.7,79922.87,0.0,-0.99053,1e-05,1.00528]
[1778236332576,47.7,79922.87,0.0,-0.99053,1e-05,1.00528]
[1778236337689,47.7,79920.66,0.0,-0.99056,1e-05,1.0025]
[1778236343138,47.7,79921.5,0.0,-0.99055,1e-05,1.00356]
[1778236348470,47.7,79921.98,0.0,-0.99054,1e-05,1.00416]
[1778236351629,47.7,79921.98,0.0,-0.99057,1e-05,1.0016]
[1778236356634,47.7,79921.5,0.0,-0.99057,1e-05,1.001]
[1778236361881,47.7,79921.03,0.0,-0.99058,1e-05,1.00041]
[1778236367395,47.7,79922.65,0.0,-0.99056,1e-05,1.00245]
[1778236372550,47.7,79922.35,0.0,-0.99056,1e-05,1.00207]
[1778236377588,47.7,79922.47,0.0,-0.99056,1e-05,1.00222]
[1778236382899,47.7,79922.47,0.0,-0.99056,1e-05,1.00222]
[1778236388070,47.7,79922.47,0.0,-0.99056,1e-05,1.00222]
[1778236393200,47.7,79922.5,0.0,-0.99056,1e-05,1.00226]
[1778236398267,47.7,79922.5,0.0,-0.99056,1e-05,1.00226]
[1778236398614,47.7,79918.86,0.0,-0.99061,1e-05,0.99768]
[1778236399681,47.7,79915.6,0.0,-0.99065,1e-05,0.99359]
[1778236400550,47.7,79911.87,0.0,-0.9907,1e-05,0.98894]
[1778236405707,47.7,79911.92,0.0,-0.9907,1e-05,0.989]
[1778236406534,47.7,79916.33,0.0,-0.99064,1e-05,0.99451]
[1778236408542,47.7,79920.51,0.0,-0.99059,1e-05,0.99975]
[1778236411612,47.7,79922.01,0.0,-0.99059,1e-05,0.99909]
[1778236413669,47.7,79927.9,0.0,-0.99051,1e-05,1.00651]
[1778236414349,47.7,79931.99,0.0,-0.99046,1e-05,1.0117]
[1778236415622,47.7,79934.8,0.0,-0.99042,1e-05,1.01527]
[1778236416355,47.7,79937.05,0.0,-0.99039,1e-05,1.01814]
[1778236417603,47.7,79940.72,0.0,-0.99034,1e-05,1.02283]
[1778236420331,47.7,79943.07,0.0,-0.9903,1e-05,1.02585]
[1778236421650,47.7,79945.54,0.0,-0.99027,1e-05,1.02902]
[1778236423645,47.7,79948.75,0.0,-0.99023,1e-05,1.03316]
[1778236428865,47.7,79949.28,0.0,-0.99022,1e-05,1.03385]
[1778236432591,47.7,79952.43,0.0,-0.99017,1e-05,1.03793]
[1778236433569,47.7,79952.43,0.0,-0.99017,1e-05,1.03793]
[1778236436196,47.7,79952.33,0.0,-0.99018,1e-05,1.0378]
[1778236436726,47.7,79952.38,0.0,-0.99018,1e-05,1.03786]
[1778236439659,47.7,79956.93,0.0,-0.99011,1e-05,1.04378]
[1778236441576,47.7,79959.18,0.0,-0.99008,1e-05,1.04671]
[1778236447008,47.7,79960.05,0.0,-0.99007,1e-05,1.04785]
[1778236448426,47.7,79963.5,0.0,-0.99002,1e-05,1.05236]
[1778236453214,47.7,79964.79,0.0,-0.99,1e-05,1.05406]
[1778236453730,47.7,79965.08,0.0,-0.99,1e-05,1.05444]
[1778236456728,47.7,79958.93,0.0,-0.99008,1e-05,1.04638]
[1778236458639,47.7,79956.46,0.0,-0.99012,1e-05,1.04316]
[1778236463860,47.7,79956.29,0.0,-0.99012,1e-05,1.04294]
[1778236469014,47.7,79956.33,0.0,-0.99012,1e-05,1.04299]
[1778236471350,47.7,79958.24,0.0,-0.99012,1e-05,1.04285]
[1778236476394,47.7,79958.02,0.0,-0.99012,1e-05,1.04256]
[1778236481436,47.7,79958.22,0.0,-0.99012,1e-05,1.04282]
[1778236486636,47.7,79957.68,0.0,-0.99013,1e-05,1.04212]
[1778236487624,47.7,79954.28,0.0,-0.99017,1e-05,1.0377]
[1778236488793,47.7,79948.62,0.0,-0.99025,1e-05,1.03038]
[1778236489740,47.7,79945.21,0.0,-0.9903,1e-05,1.026]
[1778236494775,47.7,79945.48,0.0,-0.9903,1e-05,1.02634]
[1778236494935,47.7,79945.88,0.0,-0.99029,1e-05,1.02686]
[1778236495527,47.7,79950.43,0.0,-0.99023,1e-05,1.03272]
[1778236496755,47.7,79961.57,0.0,-0.99007,1e-05,1.04719]
[1778236497631,47.7,79972.4,0.0,-0.98992,1e-05,1.06142]
[1778236498663,47.7,79972.34,0.0,-0.98992,1e-05,1.06134]
[1778236502576,47.7,79968.81,0.0,-0.98997,1e-05,1.05669]
[1778236505860,47.7,79967.78,0.0,-0.98998,1e-05,1.05533]
[1778236510977,47.7,79965.57,0.0,-0.99001,1e-05,1.05243]
[1778236516350,47.7,79964.63,0.0,-0.99003,1e-05,1.0512]
[1778236521704,47.7,79964.66,0.0,-0.99003,1e-05,1.05124]
[1778236526721,47.7,79964.5,0.0,-0.99003,1e-05,1.05103]
[1778236531781,47.7,79965.91,0.0,-0.99003,1e-05,1.05023]
[1778236536784,47.7,79967.01,0.0,-0.99002,1e-05,1.05167]
[1778236541851,47.7,79970.95,0.0,-0.98996,1e-05,1.05685]
[1778236542858,47.7,79973.4,0.0,-0.98993,1e-05,1.06007]
[1778236543865,47.7,79975.74,0.0,-0.9899,1e-05,1.06317]
[1778236544872,47.7,79980.33,0.0,-0.98983,1e-05,1.06925]
[1778236550030,47.7,79980.61,0.0,-0.98983,1e-05,1.06962]
[1778236552895,47.7,79982.96,0.0,-0.98979,1e-05,1.07275]
[1778236558062,47.7,79982.32,0.0,-0.9898,1e-05,1.0719]
[1778236563199,47.7,79982.22,0.0,-0.9898,1e-05,1.07177]
[1778236568292,47.7,79982.2,0.0,-0.9898,1e-05,1.07174]
[1778236573475,47.7,79981.14,0.0,-0.98982,1e-05,1.07033]
[1778236574534,47.7,79978.28,0.0,-0.98986,1e-05,1.06653]
[1778236575894,47.7,79974.17,0.0,-0.98992,1e-05,1.06109]
[1778236576618,47.7,79971.63,0.0,-0.98995,1e-05,1.05774]
[1778236577739,47.7,79968.08,0.0,-0.99,1e-05,1.05307]
[1778236582800,47.7,79968.18,0.0,-0.99,1e-05,1.0532]
[1778236583587,47.7,79970.49,0.0,-0.98997,1e-05,1.05624]
[1778236584820,47.7,79974.64,0.0,-0.98991,1e-05,1.06171]
[1778236586712,47.7,79976.88,0.0,-0.98988,1e-05,1.06468]
[1778236588912,47.7,79979.56,0.0,-0.98984,1e-05,1.06823]
[1778236591518,47.7,79978.97,0.0,-0.98987,1e-05,1.06477]
[1778236596875,47.7,79978.88,0.0,-0.98987,1e-05,1.06465]
[1778236598767,47.7,79985.1,0.0,-0.98979,1e-05,1.07292]
[1778236599719,47.7,79991.06,0.0,-0.9897,1e-05,1.08089]
[1778236601864,47.7,79993.56,0.0,-0.98966,1e-05,1.08424]
[1778236607180,47.7,79995.66,0.0,-0.98963,1e-05,1.08707]
[1778236611619,47.7,80000.62,0.0,-0.98956,1e-05,1.09377]
[1778236612822,47.7,80009.31,0.0,-0.98943,1e-05,1.10559]
[1778236613780,47.7,80013.74,0.0,-0.98937,1e-05,1.11165]
[1778236618857,47.7,80015.15,0.0,-0.98934,1e-05,1.11358]
[1778236621811,47.7,80016.12,0.0,-0.98933,1e-05,1.11492]
[1778236622923,47.7,80011.11,0.0,-0.9894,1e-05,1.10805]
[1778236627950,47.7,80008.29,0.0,-0.98945,1e-05,1.10419]
[1778236630948,47.7,80011.03,0.0,-0.98941,1e-05,1.10794]
[1778236634313,47.7,80011.8,0.0,-0.98939,1e-05,1.10899]
[1778236634930,47.7,80015.03,0.0,-0.98935,1e-05,1.11342]
[1778236635724,47.7,80018.94,0.0,-0.98929,2e-05,1.1188]
[1778236636592,47.7,80024.01,0.0,-0.98921,2e-05,1.12581]
[1778236639819,47.7,80031.26,0.0,-0.9891,2e-05,1.13589]
[1778236640810,47.7,80037.08,0.0,-0.98901,2e-05,1.14404]
[1778236642866,47.7,80041.36,0.0,-0.98895,2e-05,1.15006]
[1778236643859,47.7,80047.19,0.0,-0.98886,2e-05,1.1583]
[1778236645865,47.7,80049.51,0.0,-0.98882,2e-05,1.1616]
[1778236650675,47.7,80049.54,0.0,-0.98882,2e-05,1.16164]
[1778236650736,47.7,80049.57,0.0,-0.98882,2e-05,1.16168]
[1778236651809,47.7,80049.56,0.0,-0.98885,2e-05,1.15883]
[1778236656824,47.7,80049.71,0.0,-0.98884,2e-05,1.15904]
[1778236661007,47.7,80051.96,0.0,-0.98881,2e-05,1.16224]
[1778236666023,47.7,80053.32,0.0,-0.98879,2e-05,1.16417]
[1778236670950,47.7,80061.07,0.0,-0.98867,2e-05,1.17525]
[1778236671938,47.7,80065.69,0.0,-0.98859,2e-05,1.1819]
[1778236673908,47.7,80068.37,0.0,-0.98855,2e-05,1.18576]
[1778236678974,47.7,80068.3,0.0,-0.98855,2e-05,1.18566]
[1778236680932,47.7,80074.79,0.0,-0.98845,2e-05,1.19507]
[1778236681939,47.7,80078.05,0.0,-0.9884,2e-05,1.19982]
[1778236682975,47.7,80075.09,0.0,-0.98844,2e-05,1.19551]
[1778236683953,47.7,80063.34,0.0,-0.98863,2e-05,1.17851]
[1778236685019,47.7,80061.32,0.0,-0.98866,2e-05,1.17561]
[1778236690174,47.7,80062.77,0.0,-0.98864,2e-05,1.17769]
[1778236694104,47.7,80065.46,0.0,-0.9886,2e-05,1.18156]
[1778236695043,47.7,80065.46,0.0,-0.9886,2e-05,1.18156]
[1778236696038,47.7,80069.76,0.0,-0.98853,2e-05,1.18777]
[1778236697045,47.7,80075.47,0.0,-0.98844,2e-05,1.19606]
[1778236698052,47.7,80078.2,0.0,-0.98839,2e-05,1.20004]
[1778236702854,47.7,80075.98,0.0,-0.98843,2e-05,1.1968]
[1778236707887,47.7,80079.13,0.0,-0.98838,2e-05,1.20139]
[1778236708997,47.7,80081.62,0.0,-0.98834,2e-05,1.20504]
[1778236711948,47.7,80083.05,0.0,-0.98834,2e-05,1.20422]
[1778236712864,47.7,80083.05,0.0,-0.98834,2e-05,1.20422]
[1778236712917,47.7,80082.97,0.0,-0.98834,2e-05,1.2041]
[1778236718121,47.7,80082.95,0.0,-0.98834,2e-05,1.20407]
[1778236719039,47.7,80080.54,0.0,-0.98838,2e-05,1.20055]
[1778236719825,47.7,80077.58,0.0,-0.98843,2e-05,1.19623]
[1778236721050,47.7,80074.59,0.0,-0.98848,2e-05,1.19189]
[1778236726151,47.7,80075.05,0.0,-0.98847,2e-05,1.19255]
[1778236731490,47.7,80075.1,0.0,-0.98847,2e-05,1.19263]
[1778236733944,47.7,80071.44,0.0,-0.98853,2e-05,1.18732]
[1778236734976,47.7,80065.62,0.0,-0.98862,2e-05,1.17892]
[1778236740054,47.7,80064.26,0.0,-0.98864,2e-05,1.17697]
[1778236741910,47.7,80060.83,0.0,-0.9887,2e-05,1.17205]
[1778236747245,47.7,80061.98,0.0,-0.98868,2e-05,1.17369]
[1778236752309,47.7,80061.21,0.0,-0.98869,2e-05,1.17259]
[1778236754841,47.7,80063.2,0.0,-0.98866,2e-05,1.17544]
[1778236754977,47.7,80064.38,0.0,-0.98864,2e-05,1.17714]
[1778236760096,47.7,80064.45,0.0,-0.98864,2e-05,1.17724]
[1778236762830,47.7,80061.93,0.0,-0.98868,2e-05,1.17362]
[1778236767874,47.7,80062.63,0.0,-0.98867,2e-05,1.17463]
[1778236771691,47.7,80062.46,0.0,-0.9887,2e-05,1.17152]
[1778236775065,47.7,80058.12,0.0,-0.98877,2e-05,1.16532]
[1778236780137,47.7,80057.77,0.0,-0.98877,2e-05,1.16482]
[1778236785184,47.7,80056.36,0.0,-0.98879,2e-05,1.16281]
[1778236790246,47.7,80055.58,0.0,-0.98881,2e-05,1.1617]
[1778236791972,47.7,80049.94,0.0,-0.98889,2e-05,1.1537]
[1778236796993,47.7,80050.53,0.0,-0.98888,2e-05,1.15453]
[1778236802801,47.7,80052.81,0.0,-0.98885,2e-05,1.15777]
[1778236807836,47.7,80052.82,0.0,-0.98885,2e-05,1.15778]
[1778236812872,47.7,80051.95,0.0,-0.98886,2e-05,1.15655]
[1778236817907,47.7,80047.99,0.0,-0.98892,2e-05,1.15094]
[1778236819921,47.7,80045.74,0.0,-0.98896,2e-05,1.14777]
[1778236824956,47.7,80045.5,0.0,-0.98896,2e-05,1.14743]
[1778236825963,47.7,80042.92,0.0,-0.989,2e-05,1.1438]
[1778236827977,47.7,80039.42,0.0,-0.98906,2e-05,1.1389]
[1778236832012,47.7,80039.88,0.0,-0.98907,2e-05,1.13673]
[1778236839058,47.7,80040.31,0.0,-0.98907,2e-05,1.13733]
[1778236841072,47.7,80044.06,0.0,-0.98901,2e-05,1.14259]
[1778236846107,47.7,80046.37,0.0,-0.98897,2e-05,1.14584]
[1778236847114,47.7,80050.04,0.0,-0.98892,2e-05,1.15101]
[1778236852149,47.7,80051.51,0.0,-0.9889,2e-05,1.15309]
[1778236857184,47.7,80054.68,0.0,-0.98885,2e-05,1.15758]
[1778236858191,47.7,80057.15,0.0,-0.98881,2e-05,1.16109]
[1778236863226,47.7,80056.8,0.0,-0.98881,2e-05,1.16059]
[1778236868266,47.7,80056.68,0.0,-0.98881,2e-05,1.16042]
[1778236872391,47.7,80056.37,0.0,-0.98882,2e-05,1.15998]
[1778236877330,47.7,80062.4,0.0,-0.98873,2e-05,1.16857]
[1778236878337,47.7,80065.67,0.0,-0.98867,2e-05,1.17326]
[1778236883372,47.7,80065.77,0.0,-0.98867,2e-05,1.1734]
[1778236886393,47.7,80068.28,0.0,-0.98863,2e-05,1.177]
[1778236891428,47.7,80067.39,0.0,-0.98867,2e-05,1.17286]
[1778236892435,47.7,80063.84,0.0,-0.98873,2e-05,1.16777]
[1778236894449,47.7,80066.49,0.0,-0.98869,2e-05,1.17157]
[1778236895456,47.7,80073.94,0.0,-0.98857,2e-05,1.18228]
[1778236896463,47.7,80079.68,0.0,-0.98848,2e-05,1.19059]
[1778236898477,47.7,80084.18,0.0,-0.98841,2e-05,1.19713]
[1778236899484,47.7,80086.53,0.0,-0.98837,2e-05,1.20057]
[1778236904519,47.7,80087.14,0.0,-0.98836,2e-05,1.20146]
[1778236909554,47.7,80087.09,0.0,-0.98836,2e-05,1.20138]
[1778236914589,47.7,80085.3,0.0,-0.98839,2e-05,1.19877]
[1778236918617,47.7,80088.25,0.0,-0.98834,2e-05,1.20308]
[1778236923653,47.7,80088.32,0.0,-0.98834,2e-05,1.20318]
[1778236928688,47.7,80088.74,0.0,-0.98833,2e-05,1.2038]
[1778236933724,47.7,80088.62,0.0,-0.98833,2e-05,1.20362]
[1778236939772,47.7,80086.54,0.0,-0.98837,2e-05,1.20058]
[1778236941786,47.7,80083.52,0.0,-0.98842,2e-05,1.19617]
[1778236943800,47.7,80085.77,0.0,-0.98838,2e-05,1.19945]
[1778236948835,47.7,80086.4,0.0,-0.98837,2e-05,1.20038]
[1778236951856,47.7,80086.8,0.0,-0.98839,2e-05,1.19805]
[1778236956891,47.7,80086.34,0.0,-0.9884,2e-05,1.19738]
[1778236959912,47.7,80088.84,0.0,-0.98836,2e-05,1.20103]
[1778236964948,47.7,80088.31,0.0,-0.98837,2e-05,1.20025]
[1778236967969,47.7,80084.5,0.0,-0.98843,2e-05,1.19469]
[1778236968976,47.7,80081.52,0.0,-0.98848,2e-05,1.19036]
[1778236971997,47.7,80078.02,0.0,-0.98853,2e-05,1.18529]
[1778236973004,47.7,80073.02,0.0,-0.98861,2e-05,1.17807]
[1778236978039,47.7,80071.77,0.0,-0.98863,2e-05,1.17628]
[1778236980053,47.7,80076.38,0.0,-0.98856,2e-05,1.18292]
[1778236983074,47.7,80080.33,0.0,-0.98849,2e-05,1.18864]
[1778236986095,47.7,80083.77,0.0,-0.98844,2e-05,1.19363]
[1778236991131,47.7,80084.38,0.0,-0.98843,2e-05,1.19452]
[1778236996166,47.7,80086.53,0.0,-0.9884,2e-05,1.19765]
[1778237001201,47.7,80085.89,0.0,-0.98841,2e-05,1.19672]
[1778237004222,47.7,80082.57,0.0,-0.98846,2e-05,1.19189]
[1778237008250,47.7,80086.92,0.0,-0.98839,2e-05,1.19822]
[1778237011271,47.7,80088.66,0.0,-0.98839,2e-05,1.19785]
[1778237012278,47.7,80091.07,0.0,-0.98835,2e-05,1.20137]
[1778237014292,47.7,80093.35,0.0,-0.98831,2e-05,1.20471]
[1778237016308,47.7,80098.07,0.0,-0.98824,2e-05,1.21165]
[1778237017315,47.7,80109.73,0.0,-0.98804,2e-05,1.22892]
[1778237018322,47.7,80112.93,0.0,-0.98799,2e-05,1.23369]
[1778237021343,47.7,80116.4,0.0,-0.98793,2e-05,1.23889]
[1778237022350,47.7,80119.12,0.0,-0.98789,2e-05,1.24297]
[1778237024364,47.7,80134.33,0.0,-0.98763,2e-05,1.266]
[1778237025371,47.7,80149.75,0.0,-0.98737,2e-05,1.28969]
[1778237026378,47.7,80153.2,0.0,-0.98731,2e-05,1.29504]
[1778237027385,47.7,80150.0,0.0,-0.98736,2e-05,1.29005]
[1778237030406,47.7,80144.53,0.0,-0.98746,2e-05,1.28151]
[1778237032420,47.7,80141.56,0.0,-0.98751,2e-05,1.2769]
[1778237033429,47.7,80134.99,0.0,-0.98762,2e-05,1.26683]
[1778237034435,47.7,80132.74,0.0,-0.98766,2e-05,1.2634]
[1778237035442,47.7,80128.3,0.0,-0.98774,2e-05,1.25665]
[1778237038463,47.7,80131.65,0.0,-0.98768,2e-05,1.26174]
[1778237041733,47.7,80132.21,0.0,-0.98767,2e-05,1.26259]
[1778237044505,47.7,80134.49,0.0,-0.98763,2e-05,1.26606]
[1778237046618,47.7,80135.84,0.0,-0.98761,2e-05,1.26812]
[1778237046656,47.7,80136.2,0.0,-0.9876,2e-05,1.26867]
[1778237050547,47.7,80133.42,0.0,-0.98765,2e-05,1.26443]
[1778237051554,47.7,80136.57,0.0,-0.9876,2e-05,1.26924]
[1778237052561,47.7,80141.87,0.0,-0.9875,2e-05,1.27736]
[1778237053568,47.7,80148.18,0.0,-0.9874,2e-05,1.28708]
[1778237054575,47.7,80150.82,0.0,-0.98735,2e-05,1.29116]
[1778237056589,47.7,80156.14,0.0,-0.98726,2e-05,1.29938]
[1778237057596,47.69,80152.81,0.0,-0.98732,2e-05,1.29417]
[1778237062631,47.69,80152.6,0.0,-0.98732,2e-05,1.29372]
[1778237067666,47.69,80156.25,0.0,-0.98726,2e-05,1.29925]
[1778237070724,47.69,80156.47,0.0,-0.98726,2e-05,1.29952]
[1778237070760,47.69,80157.85,0.0,-0.98723,2e-05,1.30163]
[1778237071694,47.69,80158.22,0.0,-0.98726,2e-05,1.29908]
[1778237076729,47.69,80158.85,0.0,-0.98725,2e-05,1.29987]
[1778237081765,47.69,80157.74,0.0,-0.98727,2e-05,1.29793]
[1778237086801,47.69,80153.65,0.0,-0.98734,2e-05,1.29138]
[1778237088282,47.69,80151.04,0.0,-0.98739,2e-05,1.28732]
[1778237089822,47.69,80148.57,0.0,-0.98743,2e-05,1.28346]
[1778237090829,47.69,80140.33,0.0,-0.98757,2e-05,1.27079]
[1778237091837,47.69,80136.63,0.0,-0.98764,2e-05,1.26513]
[1778237093851,47.69,80138.9,0.0,-0.9876,2e-05,1.2686]
[1778237094858,47.69,80142.14,0.0,-0.98754,2e-05,1.27356]
[1778237096411,47.69,80142.14,0.0,-0.98754,2e-05,1.27356]
[1778237096452,47.69,80143.94,0.0,-0.98751,2e-05,1.27632]
[1778237098886,47.69,80147.05,0.0,-0.98746,2e-05,1.2811]
[1778237100900,47.69,80152.48,0.0,-0.98736,2e-05,1.28947]
[1778237102914,47.69,80155.98,0.0,-0.9873,2e-05,1.29484]
[1778237106942,47.69,80160.28,0.0,-0.98723,2e-05,1.30141]
[1778237110970,47.68,80162.6,0.0,-0.98719,2e-05,1.30485]
[1778237116008,47.68,80162.26,0.0,-0.9872,2e-05,1.30407]
[1778237118019,47.68,80166.25,0.0,-0.98713,2e-05,1.31022]
[1778237119026,47.68,80170.65,0.0,-0.98705,2e-05,1.31707]
[1778237121044,47.68,80172.97,0.0,-0.98701,2e-05,1.32058]
[1778237125072,47.68,80170.65,0.0,-0.98706,2e-05,1.3166]
[1778237127086,47.68,80167.36,0.0,-0.98712,2e-05,1.31128]
[1778237128093,47.68,80162.54,0.0,-0.9872,2e-05,1.30366]
[1778237130107,47.68,80159.4,0.0,-0.98726,2e-05,1.29865]
[1778237131114,47.67,80159.17,0.0,-0.98729,2e-05,1.29517]
[1778237133130,47.67,80148.57,0.0,-0.98748,2e-05,1.27869]
[1778237134137,47.67,80140.37,0.0,-0.98762,2e-05,1.26611]
[1778237135144,47.67,80140.18,0.0,-0.98762,2e-05,1.26582]
[1778237140179,47.67,80138.66,0.0,-0.98765,2e-05,1.2635]
[1778237144207,47.67,80135.32,0.0,-0.98771,2e-05,1.25842]
[1778237149242,47.67,80133.83,0.0,-0.98773,2e-05,1.25616]
[1778237151258,47.67,80131.57,0.0,-0.98777,2e-05,1.25273]
[1778237154277,47.67,80129.13,0.0,-0.98781,2e-05,1.24904]
[1778237160319,47.67,80128.38,0.0,-0.98782,2e-05,1.24791]
[1778237168375,47.67,80128.23,0.0,-0.98783,2e-05,1.24768]
[1778237173410,47.67,80128.87,0.0,-0.98781,2e-05,1.24865]
[1778237178447,47.67,80129.28,0.0,-0.98781,2e-05,1.24927]
[1778237179452,47.67,80137.22,0.0,-0.98767,2e-05,1.26131]
[1778237180459,47.67,80144.01,0.0,-0.98756,2e-05,1.27168]
[1778237181466,47.67,80147.78,0.0,-0.98749,2e-05,1.27747]
[1778237183480,47.67,80147.98,0.0,-0.98749,2e-05,1.27778]
[1778237188515,47.67,80148.93,0.0,-0.98747,2e-05,1.27924]
[1778237191536,47.67,80148.79,0.0,-0.9875,2e-05,1.27598]
[1778237193661,47.67,80146.78,0.0,-0.98754,2e-05,1.27289]
[1778237194030,47.67,80146.78,0.0,-0.98754,2e-05,1.27289]
[1778237194557,47.67,80147.21,0.0,-0.98753,2e-05,1.27355]
[1778237199592,47.67,80147.42,0.0,-0.98753,2e-05,1.27387]
[1778237201606,47.67,80143.1,0.0,-0.9876,2e-05,1.26725]
[1778237202613,47.67,80140.69,0.0,-0.98764,2e-05,1.26357]
[1778237206641,47.67,80140.03,0.0,-0.98765,2e-05,1.26257]
[1778237207649,47.67,80137.55,0.0,-0.9877,2e-05,1.25879]
[1778237212692,47.67,80137.17,0.0,-0.9877,2e-05,1.25822]
[1778237217720,47.67,80137.07,0.0,-0.9877,2e-05,1.25806]
[1778237222755,47.67,80133.87,0.0,-0.98776,2e-05,1.25321]
[1778237224769,47.67,80130.6,0.0,-0.98781,2e-05,1.24826]
[1778237229804,47.67,80130.65,0.0,-0.98781,2e-05,1.24834]
[1778237233540,47.67,80130.67,0.0,-0.98781,2e-05,1.24837]
[1778237233832,47.67,80130.57,0.0,-0.98781,2e-05,1.24822]
[1778237239874,47.67,80130.11,0.0,-0.98782,2e-05,1.24752]
[1778237244910,47.67,80131.64,0.0,-0.9878,2e-05,1.24983]
[1778237247934,47.67,80136.97,0.0,-0.98771,2e-05,1.25791]
[1778237248938,47.67,80145.72,0.0,-0.98756,2e-05,1.27126]
[1778237249945,47.67,80147.43,0.0,-0.98753,2e-05,1.27389]
[1778237251959,47.67,80147.17,0.0,-0.98756,2e-05,1.27045]
[1778237256994,47.67,80148.89,0.0,-0.98753,2e-05,1.27308]
[1778237259205,47.67,80148.3,0.0,-0.98754,2e-05,1.27218]
[1778237259220,47.67,80148.85,0.0,-0.98753,2e-05,1.27302]
[1778237265054,47.67,80147.06,0.0,-0.98756,2e-05,1.27028]
[1778237270089,47.67,80147.21,0.0,-0.98756,2e-05,1.27051]
[1778237275124,47.67,80147.21,0.0,-0.98756,2e-05,1.27051]
[1778237280159,47.67,80146.93,0.0,-0.98756,2e-05,1.27008]
[1778237284187,47.67,80136.04,0.0,-0.98775,2e-05,1.25349]
[1778237285194,47.67,80133.96,0.0,-0.98779,2e-05,1.25034]
[1778237290234,47.67,80133.4,0.0,-0.98779,2e-05,1.24949]
[1778237294262,47.67,80128.93,0.0,-0.98787,2e-05,1.24275]
[1778237295735,47.67,80128.29,0.0,-0.98788,2e-05,1.24178]
[1778237296491,47.67,80128.29,0.0,-0.98788,2e-05,1.24178]
[1778237296540,47.67,80128.79,0.0,-0.98787,2e-05,1.24254]
[1778237302318,47.67,80126.94,0.0,-0.9879,2e-05,1.23975]
[1778237307353,47.67,80125.06,0.0,-0.98793,2e-05,1.23693]
[1778237311381,47.67,80125.81,0.0,-0.98795,2e-05,1.23507]
[1778237315410,47.67,80130.65,0.0,-0.98787,2e-05,1.24234]
[1778237316417,47.67,80137.61,0.0,-0.98775,2e-05,1.25285]
[1778237318431,47.67,80139.42,0.0,-0.98772,2e-05,1.2556]
[1778237321452,47.67,80145.83,0.0,-0.98761,2e-05,1.26536]
[1778237328501,47.67,80146.81,0.0,-0.9876,2e-05,1.26686]
[1778237331189,47.67,80147.71,0.0,-0.98758,2e-05,1.26824]
[1778237331522,47.67,80147.66,0.0,-0.98758,2e-05,1.26816]
[1778237336557,47.67,80146.44,0.0,-0.9876,2e-05,1.26629]
[1778237341592,47.67,80143.13,0.0,-0.98766,2e-05,1.26124]
[1778237342599,47.67,80138.85,0.0,-0.98773,2e-05,1.25473]
[1778237343606,47.67,80135.05,0.0,-0.9878,2e-05,1.24898]
[1778237348641,47.67,80132.92,0.0,-0.98783,2e-05,1.24576]
[1778237352032,47.67,80132.66,0.0,-0.98784,2e-05,1.24537]
[1778237352669,47.67,80133.28,0.0,-0.98783,2e-05,1.24631]
[1778237357704,47.67,80132.23,0.0,-0.98784,2e-05,1.24472]
[1778237362739,47.67,80134.56,0.0,-0.9878,2e-05,1.24824]
[1778237366767,47.67,80140.84,0.0,-0.9877,2e-05,1.25776]
[1778237367774,47.67,80145.46,0.0,-0.98762,2e-05,1.2648]
[1778237369788,47.67,80145.21,0.0,-0.98762,2e-05,1.26441]
[1778237371802,47.67,80144.91,0.0,-0.98766,2e-05,1.26093]
[1778237375830,47.67,80149.15,0.0,-0.98758,2e-05,1.2674]
[1778237380870,47.67,80147.65,0.0,-0.98761,2e-05,1.26511]
[1778237382884,47.67,80144.18,0.0,-0.98767,2e-05,1.25982]
[1778237384898,47.67,80140.63,0.0,-0.98773,2e-05,1.25442]
[1778237392954,47.67,80141.47,0.0,-0.98772,2e-05,1.25569]
[1778237393961,47.67,80146.01,0.0,-0.98764,2e-05,1.2626]
[1778237394968,47.67,80150.51,0.0,-0.98756,2e-05,1.26948]
[1778237396982,47.67,80152.86,0.0,-0.98752,2e-05,1.27309]
[1778237400017,47.67,80155.5,0.0,-0.98748,2e-05,1.27713]
[1778237405038,47.67,80155.84,0.0,-0.98747,2e-05,1.2776]
[1778237406045,47.67,80174.7,0.0,-0.98714,2e-05,1.30689]
[1778237407052,47.67,80187.12,0.0,-0.98692,2e-05,1.32641]
[1778237408059,47.67,80188.74,0.0,-0.98689,2e-05,1.32889]
[1778237411080,47.67,80191.22,0.0,-0.98685,2e-05,1.33254]
[1778237416115,47.67,80192.93,0.0,-0.98683,2e-05,1.33475]
[1778237417543,47.67,80192.93,0.0,-0.98683,2e-05,1.33475]
[1778237418875,47.67,80192.23,0.0,-0.98684,2e-05,1.33342]
[1778237419136,47.66,80192.73,0.0,-0.98683,2e-05,1.33412]
[1778237424172,47.63,80192.61,0.0,-0.98689,2e-05,1.32889]
[1778237429207,47.6,80194.13,0.0,-0.98692,2e-05,1.32667]
[1778237432228,47.58,80194.19,0.0,-0.98698,2e-05,1.32103]
[1778237433235,47.57,80200.22,0.0,-0.98688,2e-05,1.32977]
[1778237434242,47.56,80205.64,0.0,-0.98679,2e-05,1.3375]
[1778237438273,47.53,80210.39,0.0,-0.98675,2e-05,1.34089]
[1778237439280,47.53,80213.02,0.0,-0.98672,2e-05,1.34399]
[1778237440288,47.52,80217.37,0.0,-0.98665,2e-05,1.34983]
[1778237441297,47.51,80222.04,0.0,-0.98658,2e-05,1.3561]
[1778237442303,47.5,80229.79,0.0,-0.98646,2e-05,1.36732]
[1778237443310,47.49,80230.26,0.0,-0.98646,2e-05,1.3665]
[1778237444317,47.48,80226.29,0.0,-0.98656,2e-05,1.35848]
[1778237448345,47.44,80221.79,0.0,-0.9867,2e-05,1.34581]
[1778237449037,47.44,80221.79,0.0,-0.9867,2e-05,1.34581]
[1778237450751,47.43,80221.84,0.0,-0.98671,2e-05,1.3447]
[1778237451366,47.41,80222.24,0.0,-0.98673,2e-05,1.34301]
[1778237456401,47.37,80222.98,0.0,-0.98678,2e-05,1.3387]
[1778237457408,47.37,80225.32,0.0,-0.98675,2e-05,1.3414]
[1778237458415,47.37,80227.96,0.0,-0.9867,2e-05,1.34554]
[1778237462443,47.36,80225.2,0.0,-0.98676,2e-05,1.34061]
[1778237464458,47.36,80222.78,0.0,-0.98681,2e-05,1.3365]
[1778237469492,47.36,80222.33,0.0,-0.98682,2e-05,1.33526]
[1778237476543,47.35,80222.22,0.0,-0.98683,2e-05,1.33436]
[1778237480573,47.35,80209.28,0.0,-0.98707,2e-05,1.31331]
[1778237481578,47.35,80201.42,0.0,-0.98721,2e-05,1.30084]
[1778237482585,47.35,80197.01,0.0,-0.98729,2e-05,1.29388]
[1778237485606,47.35,80201.53,0.0,-0.98721,2e-05,1.30088]
[1778237486613,47.35,80203.79,0.0,-0.98717,2e-05,1.30439]
[1778237488815,47.35,80205.01,0.0,-0.98715,2e-05,1.30627]
[1778237489196,47.35,80206.35,0.0,-0.98712,2e-05,1.30834]
[1778237489636,47.35,80206.7,0.0,-0.98712,2e-05,1.30884]
[1778237491650,47.35,80206.91,0.0,-0.98715,2e-05,1.30596]
[1778237493664,47.34,80209.16,0.0,-0.98711,2e-05,1.309]
[1778237494671,47.34,80211.39,0.0,-0.98707,2e-05,1.31248]
[1778237499706,47.32,80211.3,0.0,-0.9871,2e-05,1.30974]
[1778237504741,47.31,80208.92,0.0,-0.98716,2e-05,1.30491]
[1778237507762,47.31,80206.35,0.0,-0.98721,2e-05,1.30074]
[1778237508769,47.31,80203.85,0.0,-0.98725,2e-05,1.29678]
[1778237513804,47.31,80203.36,0.0,-0.98726,2e-05,1.29543]
[1778237518841,47.31,80203.08,0.0,-0.98727,2e-05,1.29486]
[1778237523876,47.31,80204.86,0.0,-0.98724,2e-05,1.29754]
[1778237525890,47.31,80207.14,0.0,-0.9872,2e-05,1.30107]
[1778237527904,47.31,80209.39,0.0,-0.98716,2e-05,1.30455]
[1778237530925,47.31,80212.65,0.0,-0.98711,2e-05,1.30957]
[1778237531932,47.31,80204.41,0.0,-0.98725,2e-05,1.29654]
[1778237532939,47.31,80195.29,0.0,-0.98741,2e-05,1.28222]
[1778237533946,47.3,80196.0,0.0,-0.9874,2e-05,1.28302]
[1778237534953,47.3,80196.32,0.0,-0.9874,2e-05,1.28346]
[1778237535960,47.3,80198.54,0.0,-0.98736,2e-05,1.28684]
[1778237536967,47.3,80202.9,0.0,-0.98729,2e-05,1.29357]
[1778237538981,47.3,80206.37,0.0,-0.98723,2e-05,1.2986]
[1778237542002,47.29,80210.35,0.0,-0.98717,2e-05,1.30382]
[1778237543009,47.29,80213.17,0.0,-0.98712,2e-05,1.30828]
[1778237545025,47.29,80208.51,0.0,-0.98721,2e-05,1.30076]
[1778237546032,47.29,80204.83,0.0,-0.98727,2e-05,1.29494]
[1778237551067,47.29,80202.74,0.0,-0.98734,2e-05,1.28844]
[1778237553081,47.29,80198.45,0.0,-0.98741,2e-05,1.2817]
[1778237554088,47.29,80194.11,0.0,-0.98749,2e-05,1.27495]
[1778237556102,47.29,80199.14,0.0,-0.9874,2e-05,1.28277]
[1778237560130,47.29,80202.91,0.0,-0.98734,2e-05,1.28861]
[1778237564158,47.29,80206.73,0.0,-0.98727,2e-05,1.29452]
[1778237566172,47.29,80209.28,0.0,-0.98723,2e-05,1.29847]
[1778237568186,47.29,80213.33,0.0,-0.98715,2e-05,1.30478]
[1778237573221,47.28,80215.83,0.0,-0.98711,2e-05,1.30849]
[1778237578256,47.28,80215.79,0.0,-0.98712,2e-05,1.30814]
[1778237580270,47.28,80212.91,0.0,-0.98717,2e-05,1.30348]
[1778237581277,47.28,80210.39,0.0,-0.98721,2e-05,1.29946]
[1778237582033,47.28,80210.39,0.0,-0.98721,2e-05,1.29946]
[1778237582346,47.28,80210.39,0.0,-0.98721,2e-05,1.29946]
[1778237582418,47.28,80210.47,0.0,-0.98721,2e-05,1.29954]
[1778237586313,47.28,80204.74,0.0,-0.98732,2e-05,1.29039]
[1778237587384,47.28,80204.74,0.0,-0.98732,2e-05,1.29039]
[1778237587591,47.28,80204.74,0.0,-0.98732,2e-05,1.29039]
[1778237587692,47.28,80202.19,0.0,-0.98736,2e-05,1.28638]
[1778237592355,47.28,80209.98,0.0,-0.98723,2e-05,1.29853]
[1778237593362,47.28,80212.48,0.0,-0.98718,2e-05,1.30243]
[1778237598397,47.27,80213.21,0.0,-0.98718,2e-05,1.30254]
[1778237601262,47.26,80212.23,0.0,-0.98721,2e-05,1.3001]
[1778237601866,47.26,80212.23,0.0,-0.98721,2e-05,1.3001]
[1778237601967,47.26,80213.09,0.0,-0.9872,2e-05,1.30104]
[1778237607460,47.24,80213.35,0.0,-0.98722,2e-05,1.29896]
[1778237612495,47.23,80209.98,0.0,-0.98733,2e-05,1.28868]
[1778237616523,47.22,80206.6,0.0,-0.9874,2e-05,1.28243]
[1778237619544,47.22,80203.08,0.0,-0.98747,2e-05,1.27673]
[1778237620551,47.22,80199.65,0.0,-0.98753,2e-05,1.27141]
[1778237622565,47.22,80204.11,0.0,-0.98745,2e-05,1.27834]
[1778237626593,47.22,80199.28,0.0,-0.98753,2e-05,1.27075]
[1778237627600,47.22,80194.29,0.0,-0.98762,2e-05,1.26304]
[1778237632635,47.22,80194.79,0.0,-0.98761,2e-05,1.26381]
[1778237633642,47.22,80197.29,0.0,-0.98757,2e-05,1.26767]
[1778237636663,47.22,80199.64,0.0,-0.98753,2e-05,1.27131]
[1778237638679,47.22,80197.01,0.0,-0.98757,2e-05,1.26724]
[1778237642708,47.22,80201.55,0.0,-0.98749,2e-05,1.27427]
[1778237644722,47.22,80205.82,0.0,-0.98742,2e-05,1.28091]
[1778237649757,47.22,80206.04,0.0,-0.98742,2e-05,1.28121]
[1778237651771,47.22,80203.44,0.0,-0.98746,2e-05,1.27716]
[1778237654792,47.22,80200.96,0.0,-0.9875,2e-05,1.27331]
[1778237657813,47.22,80198.28,0.0,-0.98755,2e-05,1.26916]
[1778237661841,47.22,80195.18,0.0,-0.9876,2e-05,1.26437]
[1778237664862,47.22,80201.91,0.0,-0.98749,2e-05,1.27479]
[1778237665869,47.22,80206.31,0.0,-0.98741,2e-05,1.28163]
[1778237670906,47.22,80208.0,0.0,-0.98738,2e-05,1.28427]
[1778237671913,47.22,80213.17,0.0,-0.98732,2e-05,1.28928]
[1778237672920,47.22,80207.51,0.0,-0.98742,2e-05,1.28042]
[1778237673927,47.22,80200.64,0.0,-0.98754,2e-05,1.26975]
[1778237678962,47.22,80196.43,0.0,-0.98761,2e-05,1.26324]
[1778237679969,47.22,80190.98,0.0,-0.98771,2e-05,1.25486]
[1778237680436,47.22,80190.98,0.0,-0.98771,2e-05,1.25486]
[1778237680617,47.22,80190.98,0.0,-0.98771,2e-05,1.25486]
[1778237680976,47.22,80190.47,0.0,-0.98771,2e-05,1.25408]
[1778237683997,47.22,80194.4,0.0,-0.98765,2e-05,1.26012]
[1778237685007,47.22,80196.98,0.0,-0.9876,2e-05,1.26409]
[1778237690039,47.22,80197.46,0.0,-0.98759,2e-05,1.26483]
[1778237693060,47.22,80199.88,0.0,-0.98755,2e-05,1.26857]
[1778237698095,47.22,80201.55,0.0,-0.98752,2e-05,1.27116]
[1778237699102,47.22,80205.89,0.0,-0.98745,2e-05,1.2779]
[1778237702124,47.22,80209.34,0.0,-0.98739,2e-05,1.28328]
[1778237703130,47.22,80212.92,0.0,-0.98732,2e-05,1.28888]
[1778237707158,47.22,80209.97,0.0,-0.98738,2e-05,1.28425]
[1778237709172,47.22,80206.06,0.0,-0.98744,2e-05,1.27815]
[1778237710179,47.22,80200.84,0.0,-0.98754,2e-05,1.27004]
[1778237711187,47.22,80200.03,0.0,-0.98755,2e-05,1.26879]
[1778237714207,47.22,80194.78,0.0,-0.98764,2e-05,1.26068]
[1778237718252,47.22,80183.47,0.0,-0.98783,2e-05,1.24336]
[1778237719245,47.22,80167.42,0.0,-0.9881,2e-05,1.21911]
[1778237720250,47.22,80164.4,0.0,-0.98815,2e-05,1.21459]
[1778237721257,47.22,80173.24,0.0,-0.98801,2e-05,1.22786]
[1778237722264,47.22,80187.68,0.0,-0.98776,2e-05,1.24979]
[1778237723271,47.22,80191.9,0.0,-0.98769,2e-05,1.25625]
[1778237724278,47.22,80195.87,0.0,-0.98762,2e-05,1.26236]
[1778237725285,47.22,80201.02,0.0,-0.98753,2e-05,1.27032]
[1778237726292,47.22,80198.72,0.0,-0.98757,2e-05,1.26676]
[1778237731327,47.22,80201.38,0.0,-0.98755,2e-05,1.26782]
[1778237734348,47.22,80194.18,0.0,-0.98768,2e-05,1.25672]
[1778237735355,47.22,80187.34,0.0,-0.9878,2e-05,1.24625]
[1778237737369,47.22,80195.84,0.0,-0.98765,2e-05,1.25928]
[1778237738376,47.22,80198.57,0.0,-0.9876,2e-05,1.26348]
[1778237739383,47.22,80201.44,0.0,-0.98755,2e-05,1.26792]
[1778237744418,47.22,80202.3,0.0,-0.98754,2e-05,1.26925]
[1778237749453,47.22,80202.64,0.0,-0.98753,2e-05,1.26977]
[1778237753481,47.22,80200.33,0.0,-0.98757,2e-05,1.2662]
[1778237758517,47.22,80199.22,0.0,-0.98759,2e-05,1.26449]
[1778237763553,47.22,80198.6,0.0,-0.9876,2e-05,1.26353]
[1778237764562,47.22,80195.66,0.0,-0.98765,2e-05,1.259]
[1778237769611,47.22,80196.15,0.0,-0.98765,2e-05,1.25975]
[1778237774646,47.22,80197.26,0.0,-0.98763,2e-05,1.26146]
[1778237779681,47.22,80196.18,0.0,-0.98764,2e-05,1.2598]
[1778237780688,47.22,80198.82,0.0,-0.9876,2e-05,1.26387]
[1778237782702,47.22,80202.84,0.0,-0.98753,2e-05,1.27008]
[1778237783709,47.22,80205.3,0.0,-0.98749,2e-05,1.2739]
[1778237784716,47.22,80208.5,0.0,-0.98743,2e-05,1.27888]
[1778237786730,47.22,80211.09,0.0,-0.98739,2e-05,1.28292]
[1778237791765,47.22,80211.72,0.0,-0.9874,2e-05,1.28083]
[1778237796806,47.22,80222.02,0.0,-0.98722,2e-05,1.29698]
[1778237797813,47.22,80225.92,0.0,-0.98715,2e-05,1.30313]
[1778237800834,47.22,80223.56,0.0,-0.98719,2e-05,1.29935]
[1778237801642,47.22,80223.56,0.0,-0.98719,2e-05,1.29935]
[1778237801841,47.22,80223.24,0.0,-0.9872,2e-05,1.29884]
[1778237806876,47.22,80221.41,0.0,-0.98723,2e-05,1.29591]
[1778237807883,47.22,80214.96,0.0,-0.98735,2e-05,1.28578]
[1778237812918,47.22,80216.04,0.0,-0.98733,2e-05,1.28747]
[1778237814932,47.22,80218.51,0.0,-0.98729,2e-05,1.29134]
[1778237815939,47.22,80221.72,0.0,-0.98723,2e-05,1.29639]
[1778237818960,47.22,80225.19,0.0,-0.98717,2e-05,1.30183]
[1778237821982,47.22,80228.6,0.0,-0.98711,2e-05,1.30716]
[1778237827017,47.22,80229.11,0.0,-0.9871,2e-05,1.30753]
[1778237831049,47.21,80241.34,0.0,-0.98688,2e-05,1.32691]
[1778237832056,47.21,80240.17,0.0,-0.98691,2e-05,1.32439]
[1778237833063,47.21,80222.4,0.0,-0.98723,2e-05,1.29609]
[1778237834070,47.21,80209.85,0.0,-0.98745,2e-05,1.27643]
[1778237835077,47.21,80207.33,0.0,-0.9875,2e-05,1.27251]
[1778237838688,47.21,80205.39,0.0,-0.98753,2e-05,1.2695]
[1778237844140,47.21,80206.21,0.0,-0.98752,2e-05,1.27077]
[1778237847276,47.21,80204.43,0.0,-0.98755,2e-05,1.26801]
[1778237848220,47.21,80204.43,0.0,-0.98755,2e-05,1.26801]
[1778237848246,47.21,80203.89,0.0,-0.98756,2e-05,1.26718]
[1778237851189,47.21,80203.4,0.0,-0.98759,2e-05,1.26337]
[1778237854213,47.21,80200.17,0.0,-0.98765,2e-05,1.25839]
[1778237855220,47.21,80197.94,0.0,-0.98769,2e-05,1.25496]
[1778237860255,47.21,80197.75,0.0,-0.98769,2e-05,1.25467]
[1778237864283,47.21,80200.09,0.0,-0.98765,2e-05,1.25827]
[1778237867304,47.21,80203.25,0.0,-0.9876,2e-05,1.26314]
[1778237868311,47.21,80207.28,0.0,-0.98753,2e-05,1.26937]
[1778237869318,47.21,80210.68,0.0,-0.98747,2e-05,1.27465]
[1778237870325,47.21,80214.84,0.0,-0.98739,2e-05,1.28113]
[1778237871332,47.21,80218.62,0.0,-0.98733,2e-05,1.28705]
[1778237876367,47.21,80218.78,0.0,-0.98733,2e-05,1.28729]
[1778237880528,47.21,80219.1,0.0,-0.98732,2e-05,1.28779]
[1778237881550,47.21,80218.24,0.0,-0.98734,2e-05,1.28644]
[1778237881651,47.21,80218.33,0.0,-0.98733,2e-05,1.28659]
[1778237887449,47.21,80221.56,0.0,-0.98728,2e-05,1.29165]
[1778237889462,47.21,80218.6,0.0,-0.98733,2e-05,1.28699]
[1778237890469,47.21,80221.79,0.0,-0.98727,2e-05,1.292]
[1778237894497,47.21,80213.43,0.0,-0.98742,2e-05,1.2789]
[1778237900539,47.21,80215.55,0.0,-0.98738,2e-05,1.2822]
[1778237905574,47.21,80212.56,0.0,-0.98744,2e-05,1.27754]
[1778237906581,47.21,80208.1,0.0,-0.98751,2e-05,1.27061]
[1778237907588,47.21,80204.82,0.0,-0.98757,2e-05,1.26553]
[1778237910958,47.21,80205.54,0.0,-0.98756,2e-05,1.26664]
[1778237911334,47.21,80205.54,0.0,-0.98756,2e-05,1.26664]
[1778237911059,47.21,80211.31,0.0,-0.98749,2e-05,1.27253]
[1778237911616,47.21,80214.56,0.0,-0.98743,2e-05,1.27758]
[1778237916657,47.21,80212.74,0.0,-0.98746,2e-05,1.27475]
[1778237921692,47.21,80212.81,0.0,-0.98746,2e-05,1.27486]
[1778237926727,47.21,80214.64,0.0,-0.98743,2e-05,1.27771]
[1778237931762,47.21,80215.97,0.0,-0.9874,2e-05,1.27978]
[1778237934783,47.21,80218.3,0.0,-0.98736,2e-05,1.28342]
[1778237935790,47.21,80214.66,0.0,-0.98743,2e-05,1.27774]
[1778237936797,47.21,80210.14,0.0,-0.98751,2e-05,1.27071]
[1778237941832,47.21,80205.52,0.0,-0.98759,2e-05,1.26356]
[1778237942839,47.21,80202.95,0.0,-0.98763,2e-05,1.25959]
[1778237943846,47.21,80199.04,0.0,-0.9877,2e-05,1.25358]
[1778237945860,47.21,80196.25,0.0,-0.98775,2e-05,1.2493]
[1778237950895,47.21,80197.8,0.0,-0.98772,2e-05,1.25168]
[1778237955930,47.21,80197.27,0.0,-0.98773,2e-05,1.25087]
[1778237960965,47.21,80197.35,0.0,-0.98773,2e-05,1.25099]
[1778237963986,47.21,80205.71,0.0,-0.98758,2e-05,1.26385]
[1778237965003,47.21,80208.47,0.0,-0.98754,2e-05,1.26812]
[1778237966010,47.21,80210.97,0.0,-0.98749,2e-05,1.272]
[1778237967017,47.21,80214.25,0.0,-0.98743,2e-05,1.2771]
[1778237972052,47.21,80210.05,0.0,-0.98754,2e-05,1.26751]
[1778237972787,47.21,80210.05,0.0,-0.98754,2e-05,1.26751]
[1778237973059,47.21,80209.88,0.0,-0.98754,2e-05,1.26725]
[1778237978094,47.21,80211.07,0.0,-0.98752,2e-05,1.26909]
[1778237983129,47.21,80208.82,0.0,-0.98756,2e-05,1.26561]
[1778237989171,47.21,80209.29,0.0,-0.98755,2e-05,1.26633]
[1778237994206,47.21,80208.96,0.0,-0.98756,2e-05,1.26582]
[1778237999241,47.21,80206.43,0.0,-0.9876,2e-05,1.26191]
[1778238001256,47.21,80210.34,0.0,-0.98753,2e-05,1.26796]
[1778238002263,47.21,80213.86,0.0,-0.98747,2e-05,1.27342]
[1778238003270,47.21,80229.21,0.0,-0.9872,2e-05,1.29747]
[1778238004277,47.21,80243.69,0.0,-0.98694,2e-05,1.32045]
[1778238005290,47.2,80252.33,0.0,-0.98679,2e-05,1.33373]
[1778238006295,47.2,80256.22,0.0,-0.98673,2e-05,1.33918]
[1778238007302,47.19,80253.95,0.0,-0.98678,2e-05,1.33459]
[1778238012337,47.16,80257.16,0.0,-0.98677,2e-05,1.33576]
[1778238013345,47.16,80265.33,0.0,-0.98662,2e-05,1.34893]
[1778238014352,47.16,80261.78,0.0,-0.98668,2e-05,1.34305]
[1778238015359,47.16,80255.59,0.0,-0.98681,2e-05,1.33206]
[1778238016366,47.15,80250.3,0.0,-0.98691,2e-05,1.32346]
[1778238018380,47.15,80253.67,0.0,-0.98685,2e-05,1.32873]
[1778238023415,47.15,80255.52,0.0,-0.98682,2e-05,1.33137]
[1778238025429,47.15,80259.45,0.0,-0.98675,2e-05,1.33757]
[1778238026450,47.15,80276.66,0.0,-0.98643,2e-05,1.36558]
[1778238027477,47.15,80290.39,0.0,-0.98617,2e-05,1.38823]
[1778238028483,47.15,80275.07,0.0,-0.98646,2e-05,1.36274]
[1778238029473,47.14,80258.02,0.0,-0.9868,2e-05,1.33328]
[1778238030480,47.14,80248.58,0.0,-0.98697,2e-05,1.31798]
[1778238031487,47.13,80252.41,0.0,-0.98693,2e-05,1.3209]
[1778238032494,47.13,80251.4,0.0,-0.98695,2e-05,1.31923]
[1778238037529,47.13,80250.86,0.0,-0.98696,2e-05,1.31809]
[1778238038536,47.13,80248.39,0.0,-0.98701,2e-05,1.31408]
[1778238039970,47.13,80248.39,0.0,-0.98701,2e-05,1.31408]
[1778238041559,47.13,80251.84,0.0,-0.98695,2e-05,1.31946]
[1778238043573,47.13,80263.41,0.0,-0.98674,2e-05,1.338]
[1778238044580,47.13,80279.17,0.0,-0.98645,2e-05,1.36358]
[1778238045587,47.13,80280.76,0.0,-0.98642,2e-05,1.36606]
[1778238046596,47.13,80283.99,0.0,-0.98636,2e-05,1.37139]
[1778238048608,47.13,80287.46,0.0,-0.9863,2e-05,1.3767]
[1778238050622,47.12,80297.86,0.0,-0.9861,2e-05,1.39371]
[1778238051629,47.12,80307.06,0.0,-0.98593,2e-05,1.40898]
[1778238052636,47.12,80304.59,0.0,-0.98598,2e-05,1.40461]
[1778238054017,47.12,80300.51,0.0,-0.98606,2e-05,1.39755]
[1778238055657,47.12,80297.15,0.0,-0.98613,2e-05,1.39154]
[1778238056664,47.12,80292.34,0.0,-0.98622,2e-05,1.38352]
[1778238057671,47.11,80289.25,0.0,-0.98628,2e-05,1.37805]
[1778238058678,47.11,80285.13,0.0,-0.98636,2e-05,1.37107]
[1778238060692,47.11,80272.26,0.0,-0.9866,2e-05,1.3498]
[1778238061699,47.11,80266.16,0.0,-0.98672,2e-05,1.33963]
[1778238062706,47.11,80260.71,0.0,-0.98682,2e-05,1.33073]
[1778238064454,47.11,80260.71,0.0,-0.98682,2e-05,1.33073]
[1778238067748,47.11,80253.99,0.0,-0.98695,2e-05,1.31957]
[1778238069762,47.11,80250.94,0.0,-0.987,2e-05,1.31458]
[1778238073601,47.11,80250.4,0.0,-0.98701,2e-05,1.31358]
[1778238073790,47.11,80250.9,0.0,-0.98701,2e-05,1.31434]
[1778238078828,47.1,80251.14,0.0,-0.987,2e-05,1.31449]
[1778238080844,47.1,80253.5,0.0,-0.98696,2e-05,1.31816]
[1778238082130,47.1,80253.5,0.0,-0.98696,2e-05,1.31816]
[1778238082227,47.1,80261.15,0.0,-0.98682,2e-05,1.3304]
[1778238082890,47.1,80274.55,0.0,-0.98658,2e-05,1.35208]
[1778238083875,47.1,80285.43,0.0,-0.98637,2e-05,1.36983]
[1778238084882,47.1,80295.46,0.0,-0.98619,2e-05,1.38632]
[1778238085889,47.1,80294.78,0.0,-0.9862,2e-05,1.38501]
[1778238090924,47.09,80295.48,0.0,-0.9862,2e-05,1.38532]
[1778238091932,47.09,80295.76,0.0,-0.98623,2e-05,1.38237]
[1778238095960,47.09,80308.56,0.0,-0.98599,2e-05,1.40314]
[1778238096967,47.09,80317.53,0.0,-0.98582,2e-05,1.41811]
[1778238097974,47.08,80320.79,0.0,-0.98576,2e-05,1.42343]
[1778238099988,47.08,80316.19,0.0,-0.98585,2e-05,1.41515]
[1778238100995,47.08,80310.94,0.0,-0.98595,2e-05,1.40606]
[1778238104890,47.08,80309.66,0.0,-0.98599,2e-05,1.4033]
[1778238105023,47.07,80306.78,0.0,-0.98604,2e-05,1.39826]
[1778238106741,47.07,80305.08,0.0,-0.98608,2e-05,1.39522]
[1778238110757,47.07,80302.32,0.0,-0.98614,2e-05,1.38989]
[1778238111066,47.07,80302.69,0.0,-0.98614,2e-05,1.39034]
[1778238115094,47.06,80305.63,0.0,-0.98609,2e-05,1.39459]
[1778238115723,47.06,80305.63,0.0,-0.98609,2e-05,1.39459]
[1778238118117,47.06,80298.31,0.0,-0.98623,2e-05,1.38184]
[1778238119124,47.06,80288.24,0.0,-0.98642,2e-05,1.36501]
[1778238120133,47.06,80276.83,0.0,-0.98664,2e-05,1.34618]
[1778238121140,47.06,80274.44,0.0,-0.98668,2e-05,1.34219]
[1778238122147,47.06,80271.43,0.0,-0.98674,2e-05,1.33722]
[1778238123154,47.05,80265.98,0.0,-0.98684,2e-05,1.32833]
[1778238125168,47.05,80262.92,0.0,-0.9869,2e-05,1.32328]
[1778238126175,47.05,80253.92,0.0,-0.98706,2e-05,1.30881]
[1778238127182,47.05,80242.73,0.0,-0.98726,2e-05,1.29103]
[1778238128189,47.05,80239.08,0.0,-0.98733,2e-05,1.28529]
[1778238130203,47.05,80219.47,0.0,-0.98767,2e-05,1.25475]
[1778238131210,47.05,80213.17,0.0,-0.98778,2e-05,1.24506]
[1778238132218,47.05,80220.18,0.0,-0.98766,2e-05,1.25585]
[1778238133224,47.05,80222.58,0.0,-0.98762,2e-05,1.25956]
[1778238134231,47.05,80225.71,0.0,-0.98756,2e-05,1.2644]
[1778238139274,47.05,80223.52,0.0,-0.9876,2e-05,1.26101]
[1778238140281,47.05,80217.98,0.0,-0.9877,2e-05,1.25246]
[1778238141288,47.05,80209.32,0.0,-0.98785,2e-05,1.23917]
[1778238142295,47.05,80206.41,0.0,-0.9879,2e-05,1.23474]
[1778238144309,47.05,80200.64,0.0,-0.98799,2e-05,1.22598]
[1778238147330,47.05,80204.58,0.0,-0.98793,2e-05,1.23195]
[1778238148158,47.05,80204.58,0.0,-0.98793,2e-05,1.23195]
[1778238148935,47.05,80205.9,0.0,-0.98791,2e-05,1.23396]
[1778238149344,47.05,80206.08,0.0,-0.9879,2e-05,1.23424]
[1778238151358,47.05,80211.26,0.0,-0.98784,2e-05,1.23912]
[1778238152365,47.05,80216.49,0.0,-0.98775,2e-05,1.24713]
[1778238153372,47.05,80222.78,0.0,-0.98764,2e-05,1.25682]
[1778238158407,47.05,80223.69,0.0,-0.98763,2e-05,1.25822]
[1778238161428,47.05,80232.74,0.0,-0.98747,2e-05,1.27228]
[1778238162435,47.05,80238.51,0.0,-0.98737,2e-05,1.2813]
[1778238167470,47.05,80231.92,0.0,-0.98748,2e-05,1.271]
[1778238168477,47.05,80225.57,0.0,-0.9876,2e-05,1.26113]
[1778238170491,47.05,80223.4,0.0,-0.98763,2e-05,1.25777]
[1778238174519,47.05,80225.78,0.0,-0.98759,2e-05,1.26146]
[1778238179555,47.05,80222.99,0.0,-0.98764,2e-05,1.25714]
[1778238181569,47.05,80217.26,0.0,-0.98774,2e-05,1.24831]
[1778238186604,47.05,80215.51,0.0,-0.98777,2e-05,1.24563]
[1778238189626,47.05,80209.02,0.0,-0.98788,2e-05,1.2357]
[1778238190633,47.05,80205.59,0.0,-0.98794,2e-05,1.23048]
[1778238192647,47.05,80206.41,0.0,-0.98793,2e-05,1.23173]
[1778238197682,47.05,80203.1,0.0,-0.98798,2e-05,1.22671]
[1778238199696,47.05,80200.84,0.0,-0.98802,2e-05,1.22329]
[1778238203724,47.05,80198.21,0.0,-0.98806,2e-05,1.21932]
[1778238208759,47.05,80199.88,0.0,-0.98804,2e-05,1.22184]
[1778238210773,47.05,80206.99,0.0,-0.98792,2e-05,1.23261]
[1778238211780,47.05,80211.72,0.0,-0.98786,2e-05,1.23681]
[1778238215808,47.05,80214.95,0.0,-0.98781,2e-05,1.24174]
[1778238216815,47.05,80218.03,0.0,-0.98775,2e-05,1.24646]
[1778238218903,47.05,80217.56,0.0,-0.98776,2e-05,1.24574]
[1778238219494,47.05,80217.56,0.0,-0.98776,2e-05,1.24574]
[1778238219595,47.05,80217.34,0.0,-0.98777,2e-05,1.2454]
[1778238222857,47.05,80207.49,0.0,-0.98794,2e-05,1.23037]
[1778238223864,47.05,80203.75,0.0,-0.988,2e-05,1.22469]
[1778238224871,47.05,80199.35,0.0,-0.98807,2e-05,1.21805]
[1778238226885,47.05,80196.56,0.0,-0.98812,2e-05,1.21385]
[1778238229906,47.05,80199.0,0.0,-0.98808,2e-05,1.21752]
[1778238232927,47.05,80203.47,0.0,-0.988,2e-05,1.22427]
[1778238233934,47.05,80211.92,0.0,-0.98786,2e-05,1.23711]
[1778238234941,47.05,80217.47,0.0,-0.98776,2e-05,1.2456]
[1778238235948,47.05,80219.73,0.0,-0.98773,2e-05,1.24907]
[1778238240983,47.05,80221.6,0.0,-0.98769,2e-05,1.25195]
[1778238246021,47.05,80224.2,0.0,-0.98765,2e-05,1.25596]
[1778238251056,47.05,80224.54,0.0,-0.98764,2e-05,1.25649]
[1778238256091,47.05,80224.52,0.0,-0.98764,2e-05,1.25646]
[1778238261126,47.05,80226.14,0.0,-0.98761,2e-05,1.25896]
[1778238266173,47.05,80233.94,0.0,-0.98748,2e-05,1.27108]
[1778238267172,47.05,80243.64,0.0,-0.98731,2e-05,1.28627]
[1778238268179,47.05,80247.65,0.0,-0.98724,2e-05,1.29259]
[1778238271492,47.05,80248.16,0.0,-0.98726,2e-05,1.29028]
[1778238277242,47.05,80251.44,0.0,-0.9872,2e-05,1.29545]
[1778238280424,47.05,80251.83,0.0,-0.98719,2e-05,1.29605]
[1778238280460,47.05,80251.65,0.0,-0.98719,2e-05,1.29575]
[1778238286305,47.05,80252.69,0.0,-0.98718,2e-05,1.29734]
[1778238289326,47.05,80249.65,0.0,-0.98723,2e-05,1.29248]
[1778238291340,47.05,80256.45,0.0,-0.98711,2e-05,1.30324]
[1778238292347,47.05,80260.16,0.0,-0.98704,2e-05,1.30912]
[1778238294361,47.05,80257.24,0.0,-0.9871,2e-05,1.30439]
[1778238296375,47.05,80249.31,0.0,-0.98724,2e-05,1.29175]
[1778238297382,47.05,80238.47,0.0,-0.98743,2e-05,1.2747]
[1778238298389,47.05,80236.42,0.0,-0.98747,2e-05,1.2715]
[1778238301410,47.05,80240.47,0.0,-0.9874,2e-05,1.27783]
[1778238302417,47.05,80243.47,0.0,-0.98734,2e-05,1.28254]
[1778238304431,47.05,80247.97,0.0,-0.98726,2e-05,1.28962]
[1778238305438,47.05,80251.18,0.0,-0.98721,2e-05,1.29469]
[1778238305877,47.05,80251.18,0.0,-0.98721,2e-05,1.29469]
[1778238306445,47.05,80251.11,0.0,-0.98721,2e-05,1.29456]
[1778238307453,47.05,80256.37,0.0,-0.98711,2e-05,1.30289]
[1778238308459,47.05,80259.38,0.0,-0.98706,2e-05,1.30766]
[1778238310473,47.05,80256.56,0.0,-0.98711,2e-05,1.30309]
[1778238311480,47.05,80252.72,0.0,-0.98718,2e-05,1.29697]
[1778238313494,47.05,80256.16,0.0,-0.98712,2e-05,1.30239]
[1778238314510,47.05,80252.94,0.0,-0.98718,2e-05,1.29725]
[1778238315513,47.05,80243.67,0.0,-0.98734,2e-05,1.2826]
[1778238316520,47.05,80239.37,0.0,-0.98742,2e-05,1.27586]
[1778238317701,47.05,80239.37,0.0,-0.98742,2e-05,1.27586]
[1778238318534,47.05,80241.07,0.0,-0.98739,2e-05,1.27852]
[1778238321555,47.05,80245.15,0.0,-0.98732,2e-05,1.28493]
[1778238322562,47.05,80248.89,0.0,-0.98725,2e-05,1.29082]
[1778238323569,47.05,80253.08,0.0,-0.98718,2e-05,1.29745]
[1778238328605,47.05,80253.29,0.0,-0.98717,2e-05,1.2977]
[1778238331625,47.05,80252.6,0.0,-0.98721,2e-05,1.29344]
[1778238336660,47.05,80252.46,0.0,-0.98722,2e-05,1.29318]
[1778238341695,47.05,80251.67,0.0,-0.98723,2e-05,1.2919]
[1778238344716,47.05,80249.45,0.0,-0.98727,2e-05,1.28839]
[1778238349751,47.05,80245.54,0.0,-0.98734,2e-05,1.28224]
[1778238351765,47.05,80236.09,0.0,-0.98751,2e-05,1.26746]
[1778238352772,47.05,80232.38,0.0,-0.98757,2e-05,1.26169]
[1778238354786,47.05,80233.18,0.0,-0.98756,2e-05,1.26293]
[1778238356804,47.05,80236.65,0.0,-0.9875,2e-05,1.26833]
[1778238357809,47.05,80242.8,0.0,-0.98739,2e-05,1.27794]
[1778238359823,47.05,80239.28,0.0,-0.98745,2e-05,1.27243]
[1778238361838,47.05,80233.84,0.0,-0.98755,2e-05,1.26396]
[1778238364858,47.05,80236.57,0.0,-0.9875,2e-05,1.2682]
[1778238367879,47.05,80233.73,0.0,-0.98755,2e-05,1.26379]
[1778238369341,47.05,80233.73,0.0,-0.98755,2e-05,1.26379]
[1778238369440,47.05,80232.89,0.0,-0.98756,2e-05,1.26248]
[1778238374928,47.05,80231.9,0.0,-0.98758,2e-05,1.26095]
[1778238378956,47.05,80228.89,0.0,-0.98763,2e-05,1.25629]
[1778238383991,47.05,80230.96,0.0,-0.9876,2e-05,1.25949]
[1778238386005,47.05,80233.31,0.0,-0.98756,2e-05,1.26313]
[1778238387012,47.05,80237.53,0.0,-0.98748,2e-05,1.2697]
[1778238388021,47.05,80240.57,0.0,-0.98743,2e-05,1.27445]
[1778238391042,47.05,80241.05,0.0,-0.98745,2e-05,1.27211]
[1778238396077,47.05,80241.0,0.0,-0.98745,2e-05,1.27204]
[1778238401112,47.05,80241.01,0.0,-0.98745,2e-05,1.27205]
[1778238405140,47.05,80238.26,0.0,-0.9875,2e-05,1.26776]
[1778238408161,47.05,80234.8,0.0,-0.98756,2e-05,1.26238]
[1778238412189,47.05,80238.48,0.0,-0.9875,2e-05,1.26811]
[1778238415210,47.05,80241.33,0.0,-0.98745,2e-05,1.27255]
[1778238420245,47.05,80239.85,0.0,-0.98747,2e-05,1.27024]
[1778238424273,47.05,80242.19,0.0,-0.98743,2e-05,1.2739]
[1778238425280,47.05,80244.59,0.0,-0.98739,2e-05,1.27765]
[1778238429308,47.05,80247.22,0.0,-0.98734,2e-05,1.28178]
[1778238430315,47.05,80250.38,0.0,-0.98728,2e-05,1.28675]
[1778238434343,47.05,80266.7,0.0,-0.98699,2e-05,1.31268]
[1778238435350,47.05,80276.22,0.0,-0.98682,2e-05,1.32795]
[1778238436357,47.05,80278.54,0.0,-0.98678,2e-05,1.33164]
[1778238438372,47.05,80275.62,0.0,-0.98683,2e-05,1.32679]
[1778238439379,47.05,80271.81,0.0,-0.9869,2e-05,1.32059]
[1778238441393,47.04,80274.76,0.0,-0.98685,2e-05,1.32524]
[1778238444414,47.04,80278.21,0.0,-0.98679,2e-05,1.33064]
[1778238446428,47.04,80282.99,0.0,-0.9867,2e-05,1.33825]
[1778238447435,47.04,80285.23,0.0,-0.98666,2e-05,1.34181]
[1778238447963,47.04,80285.23,0.0,-0.98666,2e-05,1.34181]
[1778238448442,47.04,80285.21,0.0,-0.98666,2e-05,1.3417]
[1778238453477,47.04,80278.75,0.0,-0.98682,2e-05,1.32763]
[1778238455491,47.04,80274.09,0.0,-0.9869,2e-05,1.31999]
[1778238456498,47.04,80269.2,0.0,-0.98699,2e-05,1.3121]
[1778238457505,47.04,80262.86,0.0,-0.98711,2e-05,1.30194]
[1778238459519,47.04,80260.38,0.0,-0.98715,2e-05,1.29797]
[1778238460527,47.04,80258.07,0.0,-0.98719,2e-05,1.29429]
[1778238461534,47.04,80253.81,0.0,-0.98727,2e-05,1.28755]
[1778238462541,47.04,80249.2,0.0,-0.98735,2e-05,1.2803]
[1778238463548,47.04,80244.94,0.0,-0.98743,2e-05,1.27362]
[1778238464555,47.04,80241.84,0.0,-0.98748,2e-05,1.26878]
[1778238469590,47.04,80243.9,0.0,-0.98745,2e-05,1.27199]
[1778238474230,47.04,80242.83,0.0,-0.98747,2e-05,1.27032]
[1778238474331,47.04,80242.83,0.0,-0.98747,2e-05,1.27032]
[1778238478655,47.04,80238.68,0.0,-0.98754,2e-05,1.26386]
[1778238483690,47.04,80237.12,0.0,-0.98757,2e-05,1.26144]
[1778238488725,47.04,80237.37,0.0,-0.98756,2e-05,1.26182]
[1778238493760,47.04,80240.02,0.0,-0.98751,2e-05,1.26594]
[1778238499802,47.04,80240.28,0.0,-0.98751,2e-05,1.26635]
[1778238502823,47.04,80236.43,0.0,-0.98758,2e-05,1.26037]
[1778238504837,47.04,80233.17,0.0,-0.98763,2e-05,1.25532]
[1778238508865,47.04,80230.11,0.0,-0.98769,2e-05,1.25059]
[1778238513900,47.04,80226.95,0.0,-0.98777,2e-05,1.24269]
[1778238517928,47.04,80229.3,0.0,-0.98773,2e-05,1.2463]
[1778238518935,47.04,80222.73,0.0,-0.98784,2e-05,1.23623]
[1778238519942,47.04,80214.78,0.0,-0.98798,2e-05,1.22413]
[1778238520949,47.04,80203.72,0.0,-0.98817,2e-05,1.20746]
[1778238521956,47.04,80203.44,0.0,-0.98817,2e-05,1.20704]
[1778238522963,47.04,80201.2,0.0,-0.98821,2e-05,1.20368]
[1778238523970,47.04,80198.66,0.0,-0.98825,2e-05,1.19989]
[1778238528000,47.04,80206.85,0.0,-0.98811,2e-05,1.21216]
[1778238530014,47.04,80202.49,0.0,-0.98819,2e-05,1.20562]
[1778238531021,47.04,80199.39,0.0,-0.98824,2e-05,1.20098]
[1778238536056,47.04,80200.24,0.0,-0.98822,2e-05,1.20225]
[1778238541094,47.04,80199.88,0.0,-0.98823,2e-05,1.20171]
[1778238546129,47.04,80200.14,0.0,-0.98823,2e-05,1.2021]
[1778238549150,47.04,80197.34,0.0,-0.98827,2e-05,1.19792]
[1778238552171,47.04,80201.68,0.0,-0.9882,2e-05,1.2044]
[1778238553179,47.04,80204.91,0.0,-0.98815,2e-05,1.20924]
[1778238554186,47.04,80208.72,0.0,-0.98808,2e-05,1.21497]
[1778238559221,47.04,80208.58,0.0,-0.98808,2e-05,1.21476]
[1778238564257,47.04,80206.79,0.0,-0.98811,2e-05,1.21207]
[1778238566271,47.04,80202.22,0.0,-0.98819,2e-05,1.20521]
[1778238571306,47.04,80201.7,0.0,-0.98823,2e-05,1.20146]
[1778238576341,47.04,80201.38,0.0,-0.98823,2e-05,1.20098]
[1778238577348,47.04,80206.55,0.0,-0.98815,2e-05,1.20872]
[1778238578355,47.04,80213.86,0.0,-0.98802,2e-05,1.21974]
[1778238580369,47.04,80214.35,0.0,-0.98802,2e-05,1.22048]
[1778238582383,47.04,80211.5,0.0,-0.98806,2e-05,1.21617]
[1778238585405,47.04,80207.79,0.0,-0.98813,2e-05,1.21059]
[1778238586411,47.04,80204.12,0.0,-0.98819,2e-05,1.20508]
[1778238587419,47.04,80200.37,0.0,-0.98825,2e-05,1.19948]
[1778238592454,47.04,80198.69,0.0,-0.98828,2e-05,1.19697]
[1778238594917,47.04,80197.44,0.0,-0.9883,2e-05,1.19511]
[1778238595010,47.04,80197.24,0.0,-0.9883,2e-05,1.19481]
[1778238597489,47.04,80202.28,0.0,-0.98822,2e-05,1.20233]
[1778238598496,47.04,80206.0,0.0,-0.98816,2e-05,1.2079]
[1778238599503,47.04,80208.86,0.0,-0.98811,2e-05,1.2122]
[1778238600510,47.04,80212.63,0.0,-0.98804,2e-05,1.21788]
[1778238602524,47.04,80206.15,0.0,-0.98815,2e-05,1.20812]
[1778238604538,47.04,80211.5,0.0,-0.98806,2e-05,1.21617]
[1778238606553,47.04,80216.01,0.0,-0.98799,2e-05,1.22299]
[1778238609574,47.04,80210.49,0.0,-0.98808,2e-05,1.21465]
[1778238614609,47.04,80214.04,0.0,-0.98802,2e-05,1.22001]
[1778238616623,47.04,80217.45,0.0,-0.98796,2e-05,1.22517]
[1778238619644,47.04,80220.06,0.0,-0.98792,2e-05,1.22914]
[1778238625766,47.04,80222.17,0.0,-0.98788,2e-05,1.23235]
[1778238631728,47.04,80222.22,0.0,-0.98791,2e-05,1.22941]
[1778238637770,47.04,80222.4,0.0,-0.98791,2e-05,1.22968]
[1778238639784,47.04,80225.56,0.0,-0.98785,2e-05,1.2345]
[1778238644819,47.04,80218.38,0.0,-0.98798,2e-05,1.22358]
[1778238645826,47.04,80212.41,0.0,-0.98808,2e-05,1.21455]
[1778238650861,47.04,80212.41,0.0,-0.98808,2e-05,1.21455]
[1778238652303,47.04,80212.56,0.0,-0.98807,2e-05,1.21478]
[1778238656133,47.04,80213.09,0.0,-0.98806,2e-05,1.21558]
[1778238661938,47.04,80214.08,0.0,-0.98805,2e-05,1.21707]
[1778238666973,47.04,80215.09,0.0,-0.98803,2e-05,1.2186]
[1778238668987,47.04,80211.86,0.0,-0.98809,2e-05,1.21372]
[1778238673016,47.04,80208.78,0.0,-0.98814,2e-05,1.20909]
[1778238675029,47.04,80206.23,0.0,-0.98818,2e-05,1.20526]
[1778238677043,47.04,80203.88,0.0,-0.98822,2e-05,1.20175]
[1778238682078,47.04,80203.06,0.0,-0.98823,2e-05,1.20052]
[1778238687113,47.04,80205.14,0.0,-0.9882,2e-05,1.20363]
[1778238691144,47.04,80205.43,0.0,-0.98822,2e-05,1.20109]
[1778238696180,47.04,80205.08,0.0,-0.98823,2e-05,1.20057]
[1778238704237,47.04,80203.29,0.0,-0.98826,2e-05,1.1979]
[1778238706251,47.04,80199.71,0.0,-0.98832,2e-05,1.19257]
[1778238708266,47.04,80203.72,0.0,-0.98825,2e-05,1.19854]
[1778238710280,47.04,80206.12,0.0,-0.98821,2e-05,1.20212]
[1778238715316,47.04,80204.91,0.0,-0.98823,2e-05,1.20031]
[1778238719344,47.04,80202.7,0.0,-0.98827,2e-05,1.19702]
[1778238724379,47.04,80206.05,0.0,-0.98821,2e-05,1.20202]
[1778238725386,47.04,80212.21,0.0,-0.98811,2e-05,1.21126]
[1778238729414,47.04,80214.83,0.0,-0.98806,2e-05,1.2152]
[1778238732435,47.04,80217.38,0.0,-0.98802,2e-05,1.21906]
[1778238734449,47.04,80228.08,0.0,-0.98784,2e-05,1.23532]
[1778238735456,47.04,80232.13,0.0,-0.98777,2e-05,1.24152]
[1778238736463,47.04,80234.65,0.0,-0.98772,2e-05,1.24539]
[1778238741498,47.04,80229.76,0.0,-0.98781,2e-05,1.23789]
[1778238746533,47.04,80230.54,0.0,-0.9878,2e-05,1.23909]
[1778238748547,47.04,80233.33,0.0,-0.98775,2e-05,1.24337]
[1778238753582,47.04,80230.57,0.0,-0.98782,2e-05,1.2361]
[1778238758620,47.04,80230.6,0.0,-0.98782,2e-05,1.23614]
[1778238763655,47.04,80231.22,0.0,-0.98781,2e-05,1.23709]
[1778238768695,47.04,80231.85,0.0,-0.9878,2e-05,1.23806]
[1778238775739,47.04,80231.83,0.0,-0.9878,2e-05,1.23802]
[1778238781781,47.04,80231.68,0.0,-0.9878,2e-05,1.2378]
[1778238789837,47.04,80231.32,0.0,-0.98781,2e-05,1.23724]
[1778238795879,47.04,80230.42,0.0,-0.98783,2e-05,1.23587]
[1778238800914,47.04,80228.56,0.0,-0.98786,2e-05,1.23303]
[1778238805949,47.04,80230.52,0.0,-0.98782,2e-05,1.23602]
[1778238810984,47.04,80228.98,0.0,-0.98785,2e-05,1.23367]
[1778238811991,47.04,80228.58,0.0,-0.98789,2e-05,1.23003]
[1778238818033,47.04,80228.97,0.0,-0.98788,2e-05,1.23062]
[1778238820833,47.04,80229.73,0.0,-0.98787,2e-05,1.23178]
[1778238821054,47.04,80229.59,0.0,-0.98787,2e-05,1.23157]
[1778238827096,47.04,80228.87,0.0,-0.98788,2e-05,1.23047]
[1778238832131,47.04,80227.72,0.0,-0.9879,2e-05,1.22872]
[1778238833138,47.04,80223.44,0.0,-0.98797,2e-05,1.22222]
[1778238837166,47.04,80221.19,0.0,-0.98801,2e-05,1.21881]
[1778238840187,47.04,80218.83,0.0,-0.98805,2e-05,1.21524]
[1778238845223,47.04,80217.56,0.0,-0.98807,2e-05,1.21333]
[1778238850257,47.04,80216.51,0.0,-0.98809,2e-05,1.21174]
[1778238852271,47.04,80212.45,0.0,-0.98816,2e-05,1.20564]
[1778238853278,47.04,80209.96,0.0,-0.9882,2e-05,1.20191]
[1778238858313,47.04,80207.9,0.0,-0.98824,2e-05,1.19883]
[1778238863348,47.04,80207.11,0.0,-0.98825,2e-05,1.19765]
[1778238869298,47.04,80207.57,0.0,-0.98824,2e-05,1.19834]
[1778238869341,47.04,80207.57,0.0,-0.98824,2e-05,1.19834]
[1778238871404,47.04,80207.04,0.0,-0.98828,2e-05,1.19458]
[1778238876443,47.04,80211.12,0.0,-0.98821,2e-05,1.20067]
[1778238878457,47.04,80220.41,0.0,-0.98805,2e-05,1.21462]
[1778238879464,47.04,80227.73,0.0,-0.98793,2e-05,1.22571]
[1778238883492,47.04,80228.2,0.0,-0.98792,2e-05,1.22643]
[1778238888528,47.04,80226.06,0.0,-0.98796,2e-05,1.22318]
[1778238889535,47.04,80221.92,0.0,-0.98803,2e-05,1.21691]
[1778238891549,47.04,80218.42,0.0,-0.98809,2e-05,1.21162]
[1778238893563,47.04,80220.69,0.0,-0.98805,2e-05,1.21505]
[1778238897591,47.04,80223.63,0.0,-0.988,2e-05,1.21949]
[1778238899605,47.04,80225.84,0.0,-0.98796,2e-05,1.22284]
[1778238904640,47.04,80226.44,0.0,-0.98795,2e-05,1.22375]
[1778238906654,47.04,80224.14,0.0,-0.98799,2e-05,1.22026]
[1778238911689,47.04,80226.2,0.0,-0.98796,2e-05,1.22339]
[1778238914710,47.04,80221.91,0.0,-0.98803,2e-05,1.21689]
[1778238915717,47.04,80219.19,0.0,-0.98808,2e-05,1.21278]
[1778238920752,47.04,80216.94,0.0,-0.98811,2e-05,1.2094]
[1778238925787,47.04,80214.99,0.0,-0.98815,2e-05,1.20647]
[1778238929815,47.04,80211.03,0.0,-0.98821,2e-05,1.20053]
[1778238930822,47.04,80207.79,0.0,-0.98827,2e-05,1.1957]
[1778238931829,47.04,80208.32,0.0,-0.98829,2e-05,1.19352]
[1778238936864,47.04,80206.41,0.0,-0.98832,2e-05,1.19068]
[1778238938460,47.04,80204.66,0.0,-0.98835,2e-05,1.18808]
[1778238939885,47.04,80200.51,0.0,-0.98842,2e-05,1.18194]
[1778238941899,47.04,80196.17,0.0,-0.98849,2e-05,1.17554]
[1778238942906,47.04,80200.17,0.0,-0.98842,2e-05,1.18143]
[1778238943913,47.04,80202.92,0.0,-0.98838,2e-05,1.1855]
[1778238947941,47.04,80199.88,0.0,-0.98843,2e-05,1.18101]
[1778238952976,47.04,80201.21,0.0,-0.9884,2e-05,1.18297]
[1778238957007,47.04,80197.22,0.0,-0.98847,2e-05,1.17708]
[1778238959018,47.04,80203.57,0.0,-0.98837,2e-05,1.18646]
[1778238960025,47.04,80207.44,0.0,-0.9883,2e-05,1.19221]
[1778238965060,47.04,80207.67,0.0,-0.9883,2e-05,1.19255]
[1778238971102,47.04,80207.57,0.0,-0.9883,2e-05,1.1924]
[1778238977144,47.04,80209.21,0.0,-0.98827,2e-05,1.19484]
[1778238982179,47.04,80209.0,0.0,-0.98827,2e-05,1.19453]
[1778238987214,47.04,80208.47,0.0,-0.98828,2e-05,1.19374]
[1778238993256,47.04,80207.55,0.0,-0.98833,2e-05,1.18941]
[1778239000306,47.04,80207.85,0.0,-0.98832,2e-05,1.18985]
[1778239005341,47.04,80207.08,0.0,-0.98834,2e-05,1.18871]
[1778239010376,47.04,80207.28,0.0,-0.98833,2e-05,1.18901]
[1778239017425,47.04,80205.08,0.0,-0.98837,2e-05,1.18574]
[1778239018432,47.04,80202.7,0.0,-0.98841,2e-05,1.18222]
[1778239021453,47.04,80200.1,0.0,-0.98845,2e-05,1.17838]
[1778239026488,47.04,80202.56,0.0,-0.98841,2e-05,1.18201]
[1778239031524,47.04,80205.4,0.0,-0.98836,2e-05,1.18622]
[1778239036558,47.04,80205.72,0.0,-0.98836,2e-05,1.18669]
[1778239038572,47.04,80202.85,0.0,-0.98841,2e-05,1.18244]
[1778239041593,47.04,80198.12,0.0,-0.98848,2e-05,1.17547]
[1778239046628,47.04,80196.7,0.0,-0.98851,2e-05,1.17338]
[1778239051663,47.04,80197.24,0.0,-0.98853,2e-05,1.17124]
[1778239056698,47.04,80197.62,0.0,-0.98852,2e-05,1.1718]
[1778239059719,47.04,80200.33,0.0,-0.98847,2e-05,1.17578]
[1778239061733,47.04,80202.61,0.0,-0.98844,2e-05,1.17914]
[1778239066768,47.04,80203.04,0.0,-0.98843,2e-05,1.17977]
[1778239071803,47.04,80203.08,0.0,-0.98843,2e-05,1.17983]
[1778239072810,47.04,80200.06,0.0,-0.98848,2e-05,1.17538]
[1778239077845,47.04,80198.98,0.0,-0.9885,2e-05,1.17379]
[1778239081873,47.04,80196.7,0.0,-0.98853,2e-05,1.17045]
[1778239085901,47.04,80198.92,0.0,-0.9885,2e-05,1.17371]
[1778239090936,47.04,80200.26,0.0,-0.98848,2e-05,1.17568]
[1778239094964,47.04,80204.5,0.0,-0.98841,2e-05,1.18193]
[1778239095971,47.04,80207.69,0.0,-0.98835,2e-05,1.18665]
[1778239101006,47.04,80208.26,0.0,-0.98834,2e-05,1.1875]
[1778239104027,47.04,80212.22,0.0,-0.98828,2e-05,1.19338]
[1778239105034,47.04,80218.83,0.0,-0.98817,2e-05,1.20326]
[1778239108055,47.04,80220.59,0.0,-0.98814,2e-05,1.2059]
[1778239111076,47.04,80223.41,0.0,-0.98812,2e-05,1.20714]
[1778239116111,47.04,80225.67,0.0,-0.98808,2e-05,1.21055]
[1778239121146,47.04,80224.17,0.0,-0.98811,2e-05,1.20829]
[1778239127188,47.04,80225.89,0.0,-0.98808,2e-05,1.21088]
[1778239132223,47.04,80225.03,0.0,-0.98809,2e-05,1.20958]
[1778239137258,47.04,80225.34,0.0,-0.98809,2e-05,1.21005]
[1778239145314,47.04,80225.52,0.0,-0.98808,2e-05,1.21032]
[1778239150349,47.04,80225.73,0.0,-0.98808,2e-05,1.21064]
[1778239156391,47.04,80221.97,0.0,-0.98814,2e-05,1.20498]
[1778239157398,47.04,80219.12,0.0,-0.98819,2e-05,1.20071]
[1778239162433,47.04,80220.72,0.0,-0.98816,2e-05,1.2031]
[1778239167468,47.04,80221.06,0.0,-0.98816,2e-05,1.20361]
[1778239171496,47.04,80221.31,0.0,-0.98818,2e-05,1.201]
[1778239173510,47.04,80217.65,0.0,-0.98824,2e-05,1.19553]
[1778239177538,47.04,80215.08,0.0,-0.98829,2e-05,1.1917]
[1778239182573,47.04,80211.27,0.0,-0.98835,2e-05,1.18604]
[1778239183580,47.04,80209.0,0.0,-0.98839,2e-05,1.18267]
[1778239188615,47.04,80208.35,0.0,-0.9884,2e-05,1.18171]
[1778239194657,47.04,80209.64,0.0,-0.98838,2e-05,1.18362]
[1778239195664,47.04,80212.09,0.0,-0.98834,2e-05,1.18725]
[1778239200699,47.04,80213.99,0.0,-0.9883,2e-05,1.19007]
[1778239204737,47.04,80216.21,0.0,-0.98827,2e-05,1.19338]
[1778239206751,47.04,80218.95,0.0,-0.98822,2e-05,1.19747]
[1778239211787,47.04,80218.92,0.0,-0.98822,2e-05,1.19742]
[1778239216824,47.04,80218.61,0.0,-0.98823,2e-05,1.19696]
[1778239221313,47.04,80218.43,0.0,-0.98823,2e-05,1.19669]
[1778239226893,47.04,80227.75,0.0,-0.98807,2e-05,1.21068]
[1778239227900,47.04,80232.07,0.0,-0.988,2e-05,1.2172]
[1778239228907,47.04,80237.78,0.0,-0.9879,2e-05,1.22587]
[1778239229914,47.04,80241.11,0.0,-0.98784,2e-05,1.23095]
[1778239231928,47.04,80252.16,0.0,-0.98768,2e-05,1.24486]
[1778239232935,47.04,80259.59,0.0,-0.98755,2e-05,1.25635]
[1778239233942,47.04,80263.66,0.0,-0.98748,2e-05,1.26269]
[1778239234949,47.04,80259.03,0.0,-0.98756,2e-05,1.25549]
[1778239235956,47.04,80255.73,0.0,-0.98762,2e-05,1.25037]
[1778239236963,47.04,80251.47,0.0,-0.98769,2e-05,1.24379]
[1778239238977,47.04,80247.54,0.0,-0.98776,2e-05,1.23775]
[1778239242740,47.04,80246.18,0.0,-0.98779,2e-05,1.23566]
[1778239243007,47.04,80246.14,0.0,-0.98779,2e-05,1.2356]
[1778239246027,47.04,80241.89,0.0,-0.98786,2e-05,1.2291]
[1778239247034,47.04,80238.45,0.0,-0.98792,2e-05,1.22386]
[1778239249123,47.04,80238.1,0.0,-0.98793,2e-05,1.22333]
[1778239249215,47.04,80237.95,0.0,-0.98793,2e-05,1.2231]
[1778239252069,47.04,80240.4,0.0,-0.98789,2e-05,1.22683]
[1778239254083,47.04,80242.62,0.0,-0.98785,2e-05,1.23022]
[1778239260125,47.04,80238.68,0.0,-0.98792,2e-05,1.22421]
[1778239261132,47.04,80235.57,0.0,-0.98797,2e-05,1.21949]
[1778239264153,47.04,80233.32,0.0,-0.98801,2e-05,1.21608]
[1778239269188,47.04,80233.94,0.0,-0.988,2e-05,1.21702]
[1778239275230,47.04,80234.13,0.0,-0.98799,2e-05,1.2173]
[1778239277244,47.04,80237.53,0.0,-0.98794,2e-05,1.22246]
[1778239279258,47.04,80234.19,0.0,-0.98799,2e-05,1.2174]
[1778239281272,47.04,80236.88,0.0,-0.98795,2e-05,1.22148]
[1778239286307,47.04,80238.98,0.0,-0.98791,2e-05,1.22467]
[1778239291343,47.04,80240.75,0.0,-0.98791,2e-05,1.22433]
[1778239293369,47.04,80250.49,0.0,-0.98774,2e-05,1.23923]
[1778239294371,47.04,80253.95,0.0,-0.98768,2e-05,1.24455]
[1778239295378,47.04,80263.39,0.0,-0.98751,2e-05,1.25918]
[1778239296385,47.04,80267.07,0.0,-0.98745,2e-05,1.26491]
[1778239301420,47.04,80268.44,0.0,-0.98743,2e-05,1.26705]
[1778239303434,47.04,80271.61,0.0,-0.98737,2e-05,1.27202]
[1778239306457,47.04,80274.9,0.0,-0.98731,2e-05,1.27719]
[1778239311492,47.04,80271.92,0.0,-0.98736,2e-05,1.27251]
[1778239312312,47.04,80271.92,0.0,-0.98736,2e-05,1.27251]
[1778239312499,47.04,80268.76,0.0,-0.98742,2e-05,1.26756]
[1778239314513,47.04,80266.21,0.0,-0.98747,2e-05,1.26357]
[1778239319549,47.04,80265.71,0.0,-0.98747,2e-05,1.26279]
[1778239324584,47.04,80264.87,0.0,-0.98749,2e-05,1.26148]
[1778239325591,47.04,80254.69,0.0,-0.98767,2e-05,1.24569]
[1778239326598,47.04,80250.05,0.0,-0.98775,2e-05,1.23855]
[1778239331633,47.04,80251.69,0.0,-0.98772,2e-05,1.24107]
[1778239336669,47.04,80250.61,0.0,-0.98774,2e-05,1.23941]
[1778239338934,47.04,80250.5,0.0,-0.98774,2e-05,1.23924]
[1778239339689,47.04,80250.13,0.0,-0.98775,2e-05,1.23867]
[1778239340696,47.04,80243.02,0.0,-0.98787,2e-05,1.22779]
[1778239342710,47.04,80241.05,0.0,-0.9879,2e-05,1.22479]
[1778239348752,47.04,80240.6,0.0,-0.98791,2e-05,1.2241]
[1778239352780,47.04,80240.33,0.0,-0.98795,2e-05,1.22066]
[1778239357815,47.04,80240.04,0.0,-0.98795,2e-05,1.22022]
[1778239362850,47.04,80240.99,0.0,-0.98793,2e-05,1.22166]
[1778239367885,47.04,80240.9,0.0,-0.98794,2e-05,1.22153]
[1778239372920,47.04,80240.61,0.0,-0.98794,2e-05,1.22109]
[1778239373927,47.04,80236.25,0.0,-0.98801,2e-05,1.21448]
[1778239378962,47.04,80235.13,0.0,-0.98803,2e-05,1.21278]
[1778239383997,47.04,80235.14,0.0,-0.98803,2e-05,1.2128]
[1778239389032,47.04,80235.14,0.0,-0.98803,2e-05,1.2128]
[1778239395074,47.04,80233.73,0.0,-0.98806,2e-05,1.21067]
[1778239402127,47.04,80235.04,0.0,-0.98804,2e-05,1.21265]
[1778239406159,47.04,80222.81,0.0,-0.98824,2e-05,1.19428]
[1778239407163,47.04,80207.33,0.0,-0.9885,2e-05,1.17136]
[1778239408170,47.04,80203.73,0.0,-0.98856,2e-05,1.16607]
[1778239413205,47.04,80201.78,0.0,-0.98862,2e-05,1.16029]
[1778239417233,47.04,80196.55,0.0,-0.9887,2e-05,1.15268]
[1778239418240,47.04,80191.39,0.0,-0.98879,2e-05,1.14521]
[1778239421261,47.04,80197.2,0.0,-0.98869,2e-05,1.15363]
[1778239424273,47.04,80197.66,0.0,-0.98868,2e-05,1.15429]
[1778239426024,47.04,80198.86,0.0,-0.98867,2e-05,1.15604]
[1778239426296,47.04,80198.79,0.0,-0.98867,2e-05,1.15594]
[1778239429317,47.04,80202.14,0.0,-0.98861,2e-05,1.16082]
[1778239430324,47.04,80204.47,0.0,-0.98857,2e-05,1.16422]
[1778239432338,47.04,80207.49,0.0,-0.98852,2e-05,1.16865]
[1778239437373,47.04,80206.92,0.0,-0.98853,2e-05,1.16781]
[1778239441713,47.04,80207.24,0.0,-0.98853,2e-05,1.16828]
[1778239441810,47.04,80207.52,0.0,-0.98852,2e-05,1.16869]
[1778239449458,47.04,80207.0,0.0,-0.98853,2e-05,1.16793]
[1778239450465,47.04,80201.53,0.0,-0.98862,2e-05,1.15993]
[1778239453486,47.04,80197.01,0.0,-0.9887,2e-05,1.15335]
[1778239455500,47.04,80209.62,0.0,-0.98849,2e-05,1.17178]
[1778239456507,47.04,80222.56,0.0,-0.98827,2e-05,1.19093]
[1778239457514,47.04,80224.1,0.0,-0.98825,2e-05,1.19322]
[1778239462549,47.04,80225.55,0.0,-0.98822,2e-05,1.19539]
[1778239467584,47.04,80226.11,0.0,-0.98821,2e-05,1.19622]
[1778239470991,47.04,80227.29,0.0,-0.9882,2e-05,1.19799]
[1778239471612,47.04,80227.33,0.0,-0.98822,2e-05,1.19506]
[1778239476647,47.04,80227.78,0.0,-0.98822,2e-05,1.19573]
[1778239478661,47.04,80233.22,0.0,-0.98812,2e-05,1.20389]
[1778239479668,47.04,80235.88,0.0,-0.98808,2e-05,1.20789]
[1778239483696,47.04,80238.55,0.0,-0.98803,2e-05,1.21192]
[1778239485710,47.04,80246.55,0.0,-0.9879,2e-05,1.22405]
[1778239486717,47.04,80252.39,0.0,-0.9878,2e-05,1.23297]
[1778239487724,47.04,80260.03,0.0,-0.98766,2e-05,1.24472]
[1778239488731,47.04,80262.84,0.0,-0.98761,2e-05,1.24907]
[1778239490746,47.04,80265.93,0.0,-0.98756,2e-05,1.25386]
[1778239495780,47.04,80269.43,0.0,-0.9875,2e-05,1.2593]
[1778239500815,47.04,80269.65,0.0,-0.98749,2e-05,1.25964]
[1778239505851,47.04,80269.63,0.0,-0.98749,2e-05,1.25961]
[1778239510886,47.04,80269.52,0.0,-0.9875,2e-05,1.25944]
[1778239511893,47.04,80272.81,0.0,-0.98744,2e-05,1.26457]
[1778239512901,47.04,80275.29,0.0,-0.98739,2e-05,1.26845]
[1778239515922,47.04,80278.09,0.0,-0.98734,2e-05,1.27285]
[1778239520957,47.04,80282.01,0.0,-0.98727,2e-05,1.27902]
[1778239522971,47.04,80284.31,0.0,-0.98723,2e-05,1.28265]
[1778239528008,47.04,80283.97,0.0,-0.98724,2e-05,1.28211]
[1778239532035,47.04,80278.55,0.0,-0.98736,2e-05,1.27045]
[1778239533042,47.04,80272.74,0.0,-0.98747,2e-05,1.26136]
[1778239534049,47.04,80264.18,0.0,-0.98762,2e-05,1.24806]
[1778239535735,47.04,80264.18,0.0,-0.98762,2e-05,1.24806]
[1778239535751,47.04,80258.77,0.0,-0.98771,2e-05,1.23971]
[1778239540091,47.04,80263.41,0.0,-0.98763,2e-05,1.24687]
[1778239541098,47.04,80268.89,0.0,-0.98754,2e-05,1.25536]
[1778239542512,47.04,80268.81,0.0,-0.98754,2e-05,1.25524]
[1778239548148,47.04,80267.36,0.0,-0.98756,2e-05,1.25299]
[1778239551169,47.04,80263.51,0.0,-0.98763,2e-05,1.24702]
[1778239556204,47.04,80264.2,0.0,-0.98762,2e-05,1.24809]
[1778239558218,47.04,80267.0,0.0,-0.98757,2e-05,1.25243]
[1778239563253,47.04,80268.21,0.0,-0.98755,2e-05,1.25431]
[1778239568290,47.04,80268.12,0.0,-0.98755,2e-05,1.25417]
[1778239571312,47.04,80279.64,0.0,-0.98735,2e-05,1.27216]
[1778239572319,47.04,80284.83,0.0,-0.98725,2e-05,1.28034]
[1778239576347,47.04,80287.22,0.0,-0.98721,2e-05,1.28412]
[1778239581382,47.04,80288.54,0.0,-0.98719,2e-05,1.28621]
[1778239582389,47.04,80293.91,0.0,-0.98709,2e-05,1.29474]
[1778239583396,47.04,80301.1,0.0,-0.98696,2e-05,1.30623]
[1778239587426,47.04,80298.12,0.0,-0.98701,2e-05,1.30135]
[1778239588433,47.04,80295.5,0.0,-0.98706,2e-05,1.29714]
[1778239589440,47.04,80291.57,0.0,-0.98713,2e-05,1.29087]
[1778239590447,47.04,80288.28,0.0,-0.98719,2e-05,1.28565]
[1778239592461,47.04,80288.32,0.0,-0.98722,2e-05,1.28257]
[1778239597496,47.04,80288.08,0.0,-0.98723,2e-05,1.28219]
[1778239602531,47.04,80287.95,0.0,-0.98723,2e-05,1.28198]
[1778239605553,47.04,80280.35,0.0,-0.98736,2e-05,1.27001]
[1778239606560,47.04,80278.08,0.0,-0.9874,2e-05,1.26645]
[1778239611595,47.04,80277.2,0.0,-0.98742,2e-05,1.26508]
[1778239616630,47.04,80279.8,0.0,-0.98737,2e-05,1.26915]
[1778239617637,47.04,80282.5,0.0,-0.98733,2e-05,1.27339]
[1778239618647,47.04,80287.66,0.0,-0.98723,2e-05,1.28153]
[1778239619653,47.04,80293.27,0.0,-0.98713,2e-05,1.29042]
[1778239620660,47.04,80297.55,0.0,-0.98705,2e-05,1.29723]
[1778239622674,47.04,80293.97,0.0,-0.98712,2e-05,1.2915]
[1778239627709,47.04,80294.33,0.0,-0.98711,2e-05,1.29205]
[1778239632744,47.03,80293.93,0.0,-0.98712,2e-05,1.29139]
[1778239637780,47.03,80294.28,0.0,-0.98711,2e-05,1.29191]
[1778239642816,47.03,80294.65,0.0,-0.98711,2e-05,1.29245]
[1778239647850,47.03,80295.55,0.0,-0.98709,2e-05,1.29382]
[1778239649864,47.03,80298.21,0.0,-0.98704,2e-05,1.29802]
[1778239652885,47.03,80297.51,0.0,-0.98709,2e-05,1.29368]
[1778239657920,47.03,80297.18,0.0,-0.9871,2e-05,1.29306]
[1778239660941,47.03,80299.73,0.0,-0.98705,2e-05,1.29707]
[1778239665976,47.03,80299.85,0.0,-0.98705,2e-05,1.29714]
[1778239671011,47.03,80299.05,0.0,-0.98707,2e-05,1.29575]
[1778239673029,47.03,80296.5,0.0,-0.98711,2e-05,1.29164]
[1778239678064,47.03,80294.94,0.0,-0.98714,2e-05,1.28912]
[1778239682092,47.03,80290.32,0.0,-0.98722,2e-05,1.28179]
[1778239683099,47.03,80286.22,0.0,-0.9873,2e-05,1.27531]
[1778239685113,47.03,80289.72,0.0,-0.98724,2e-05,1.28084]
[1778239686120,47.03,80292.43,0.0,-0.98719,2e-05,1.28513]
[1778239691158,47.03,80290.69,0.0,-0.98722,2e-05,1.28237]
[1778239696193,47.03,80292.13,0.0,-0.98719,2e-05,1.28465]
[1778239698207,47.03,80297.62,0.0,-0.98709,2e-05,1.29337]
[1778239703242,47.03,80299.67,0.0,-0.98706,2e-05,1.29659]
[1778239706263,47.03,80302.85,0.0,-0.987,2e-05,1.30163]
[1778239709284,47.03,80305.37,0.0,-0.98695,2e-05,1.3056]
[1778239712305,47.03,80299.75,0.0,-0.98709,2e-05,1.29332]
[1778239717340,47.03,80296.75,0.0,-0.98714,2e-05,1.28852]
[1778239722375,47.03,80298.27,0.0,-0.98711,2e-05,1.29094]
[1778239726403,47.03,80294.33,0.0,-0.98719,2e-05,1.28468]
[1778239731440,47.03,80294.52,0.0,-0.98718,2e-05,1.28498]
[1778239733454,47.03,80297.11,0.0,-0.98714,2e-05,1.28909]
[1778239735468,47.03,80299.84,0.0,-0.98709,2e-05,1.29343]
[1778239740503,47.03,80296.1,0.0,-0.98715,2e-05,1.28744]
[1778239743524,47.03,80293.75,0.0,-0.9872,2e-05,1.28371]
[1778239750574,47.03,80293.34,0.0,-0.9872,2e-05,1.28306]
[1778239755609,47.03,80293.2,0.0,-0.98721,2e-05,1.28284]
[1778239760644,47.03,80296.16,0.0,-0.98715,2e-05,1.28753]
[1778239766681,47.03,80296.95,0.0,-0.98714,2e-05,1.28877]
[1778239768700,47.03,80301.21,0.0,-0.98706,2e-05,1.29553]
[1778239770714,47.03,80306.64,0.0,-0.98696,2e-05,1.30418]
[1778239771721,47.03,80307.04,0.0,-0.98699,2e-05,1.30162]
[1778239776756,47.03,80310.19,0.0,-0.98693,2e-05,1.30651]
[1778239778770,47.02,80306.8,0.0,-0.98699,2e-05,1.301]
[1778239779777,47.02,80301.24,0.0,-0.9871,2e-05,1.29209]
[1778239780784,47.02,80297.96,0.0,-0.98716,2e-05,1.28686]
[1778239782798,47.02,80294.93,0.0,-0.98721,2e-05,1.28205]
[1778239786826,47.02,80292.44,0.0,-0.98726,2e-05,1.27811]
[1778239791861,47.02,80293.9,0.0,-0.98723,2e-05,1.28042]
[1778239796896,47.02,80294.65,0.0,-0.98722,2e-05,1.28161]
[1778239801931,47.02,80294.9,0.0,-0.98721,2e-05,1.282]
[1778239802938,47.02,80300.24,0.0,-0.98711,2e-05,1.29048]
[1778239803945,47.02,80302.54,0.0,-0.98707,2e-05,1.29413]
[1778239805959,47.02,80305.03,0.0,-0.98703,2e-05,1.29808]
[1778239807973,47.02,80310.47,0.0,-0.98693,2e-05,1.30676]
[1778239808980,47.02,80314.95,0.0,-0.98685,2e-05,1.31394]
[1778239814015,47.02,80317.5,0.0,-0.9868,2e-05,1.3178]
[1778239819050,47.02,80319.95,0.0,-0.98676,2e-05,1.32147]
[1778239823080,47.02,80317.06,0.0,-0.98682,2e-05,1.31654]
[1778239824087,47.02,80310.49,0.0,-0.98694,2e-05,1.30589]
[1778239829122,47.02,80310.38,0.0,-0.98694,2e-05,1.30552]
[1778239831137,47.02,80311.72,0.0,-0.98695,2e-05,1.3044]
[1778239833952,47.01,80311.09,0.0,-0.98696,2e-05,1.30331]
[1778239834157,47.01,80311.56,0.0,-0.98695,2e-05,1.30402]
[1778239839192,47.01,80311.99,0.0,-0.98695,2e-05,1.3045]
[1778239844227,47.01,80314.61,0.0,-0.9869,2e-05,1.30849]
[1778239846241,47.01,80310.72,0.0,-0.98698,2e-05,1.30214]
[1778239851276,47.01,80312.66,0.0,-0.98694,2e-05,1.30505]
[1778239853291,47.01,80308.98,0.0,-0.98701,2e-05,1.29906]
[1778239858326,47.01,80307.08,0.0,-0.98705,2e-05,1.29586]
[1778239859333,47.01,80304.44,0.0,-0.9871,2e-05,1.29162]
[1778239860340,47.01,80297.78,0.0,-0.98722,2e-05,1.28102]
[1778239861347,47.01,80294.61,0.0,-0.98727,2e-05,1.27599]
[1778239863361,47.01,80294.06,0.0,-0.98728,2e-05,1.27512]
[1778239865375,47.01,80290.52,0.0,-0.98735,2e-05,1.26955]
[1778239870410,47.01,80290.87,0.0,-0.98734,2e-05,1.2701]
[1778239872425,47.01,80287.48,0.0,-0.9874,2e-05,1.26478]
[1778239873432,47.01,80284.53,0.0,-0.98745,2e-05,1.26016]
[1778239877460,47.01,80283.19,0.0,-0.98748,2e-05,1.25807]
[1778239882495,47.01,80279.33,0.0,-0.98755,2e-05,1.25206]
[1778239884510,47.01,80275.8,0.0,-0.98761,2e-05,1.24658]
[1778239889545,47.01,80277.1,0.0,-0.98759,2e-05,1.24859]
[1778239894582,47.01,80261.9,0.0,-0.98788,2e-05,1.22214]
[1778239895589,47.01,80258.22,0.0,-0.98794,2e-05,1.21654]
[1778239897305,47.01,80258.22,0.0,-0.98794,2e-05,1.21654]
[1778239897603,47.01,80257.88,0.0,-0.98795,2e-05,1.21602]
[1778239901632,47.01,80254.77,0.0,-0.988,2e-05,1.21131]
[1778239904653,47.01,80257.14,0.0,-0.98796,2e-05,1.2149]
[1778239905661,47.01,80261.08,0.0,-0.9879,2e-05,1.22089]
[1778239908879,47.01,80264.11,0.0,-0.98784,2e-05,1.22552]
[1778239914723,47.01,80264.77,0.0,-0.98783,2e-05,1.22653]
[1778239915730,47.01,80267.61,0.0,-0.98778,2e-05,1.23088]
[1778239916737,47.01,80274.06,0.0,-0.98767,2e-05,1.2408]
[1778239917744,47.01,80276.61,0.0,-0.98762,2e-05,1.24475]
[1778239922779,47.01,80277.51,0.0,-0.98761,2e-05,1.24614]
[1778239928821,47.01,80276.56,0.0,-0.98763,2e-05,1.24467]
[1778239933856,47.01,80276.98,0.0,-0.98762,2e-05,1.24532]
[1778239938891,47.01,80277.57,0.0,-0.98761,2e-05,1.24623]
[1778239941912,47.01,80280.61,0.0,-0.98755,2e-05,1.25095]
[1778239946948,47.01,80282.92,0.0,-0.98751,2e-05,1.25454]
[1778239951983,47.01,80282.69,0.0,-0.98755,2e-05,1.25108]
[1778239956012,47.01,80288.17,0.0,-0.98745,2e-05,1.25962]
[1778239959033,47.01,80290.51,0.0,-0.98741,2e-05,1.26329]
[1778239964068,47.01,80290.41,0.0,-0.98741,2e-05,1.26313]
[1778239970110,47.01,80291.14,0.0,-0.9874,2e-05,1.26427]
[1778239971117,47.01,80287.74,0.0,-0.98746,2e-05,1.25895]
[1778239976152,47.01,80286.36,0.0,-0.98748,2e-05,1.2568]
[1778239981188,47.01,80285.9,0.0,-0.98749,2e-05,1.25608]
[1778239986222,47.01,80288.05,0.0,-0.98745,2e-05,1.25944]
[1778239989243,47.01,80285.57,0.0,-0.9875,2e-05,1.25557]
[1778239992264,47.01,80281.02,0.0,-0.98758,2e-05,1.24849]
[1778239997299,47.01,80279.53,0.0,-0.9876,2e-05,1.24618]
[1778240000321,47.01,80276.27,0.0,-0.98766,2e-05,1.24113]
[1778240003342,47.01,80269.54,0.0,-0.98778,2e-05,1.23077]
[1778240004349,47.01,80265.29,0.0,-0.98785,2e-05,1.22427]
[1778240006363,47.01,80271.59,0.0,-0.98774,2e-05,1.23392]
[1778240007370,47.01,80280.69,0.0,-0.98758,2e-05,1.24798]
[1778240008377,47.01,80283.85,0.0,-0.98753,2e-05,1.25289]
[1778240011398,47.01,80284.01,0.0,-0.98755,2e-05,1.25003]
[1778240013412,47.01,80280.8,0.0,-0.98761,2e-05,1.24505]
[1778240014419,47.01,80278.5,0.0,-0.98765,2e-05,1.24149]
[1778240020461,47.01,80279.38,0.0,-0.98764,2e-05,1.24285]
[1778240025496,47.01,80278.88,0.0,-0.98764,2e-05,1.24208]
[1778240027510,47.01,80275.69,0.0,-0.9877,2e-05,1.23716]
[1778240028517,47.01,80273.1,0.0,-0.98775,2e-05,1.23317]
[1778240033552,47.01,80273.45,0.0,-0.98774,2e-05,1.23371]
[1778240037580,47.01,80271.06,0.0,-0.98778,2e-05,1.23004]
[1778240040601,47.01,80273.97,0.0,-0.98773,2e-05,1.23451]
[1778240045636,47.01,80271.91,0.0,-0.98777,2e-05,1.23134]
[1778240047650,47.01,80268.52,0.0,-0.98782,2e-05,1.22615]
[1778240049664,47.01,80264.67,0.0,-0.98789,2e-05,1.22027]
[1778240057720,47.01,80264.5,0.0,-0.98789,2e-05,1.22001]
[1778240062755,47.01,80265.37,0.0,-0.98788,2e-05,1.22133]
[1778240065776,47.01,80262.27,0.0,-0.98793,2e-05,1.21661]
[1778240069074,47.01,80261.21,0.0,-0.98795,2e-05,1.215]
[1778240069078,47.01,80261.6,0.0,-0.98794,2e-05,1.21559]
[1778240071818,47.01,80261.0,0.0,-0.98798,2e-05,1.21164]
[1778240076853,47.01,80262.5,0.0,-0.98796,2e-05,1.21392]
[1778240081888,47.01,80262.92,0.0,-0.98795,2e-05,1.21456]
[1778240086923,47.01,80262.55,0.0,-0.98796,2e-05,1.21399]
[1778240091958,47.01,80259.23,0.0,-0.98801,2e-05,1.20896]
[1778240096993,47.01,80258.26,0.0,-0.98803,2e-05,1.20749]
[1778240102030,47.01,80259.77,0.0,-0.98801,2e-05,1.20978]
[1778240107065,47.01,80260.86,0.0,-0.98799,2e-05,1.21143]
[1778240108072,47.01,80264.16,0.0,-0.98793,2e-05,1.21644]
[1778240109080,47.01,80266.73,0.0,-0.98789,2e-05,1.22036]
[1778240114115,47.01,80267.27,0.0,-0.98788,2e-05,1.22118]
[1778240118148,47.01,80270.44,0.0,-0.98782,2e-05,1.22602]
[1778240122176,47.01,80274.56,0.0,-0.98775,2e-05,1.23234]
[1778240123183,47.01,80278.47,0.0,-0.98768,2e-05,1.23836]
[1778240128223,47.01,80280.0,0.0,-0.98765,2e-05,1.24073]
[1778240130237,47.01,80282.58,0.0,-0.98761,2e-05,1.24472]
[1778240131244,47.01,80283.05,0.0,-0.98763,2e-05,1.24235]
[1778240136279,47.01,80283.2,0.0,-0.98763,2e-05,1.24258]
[1778240141314,47.01,80284.2,0.0,-0.98761,2e-05,1.24413]
[1778240146349,47.01,80286.18,0.0,-0.98757,2e-05,1.2472]
[1778240151384,47.01,80286.38,0.0,-0.98757,2e-05,1.24751]
[1778240156419,47.01,80285.5,0.0,-0.98759,2e-05,1.24615]
[1778240161454,47.01,80285.59,0.0,-0.98759,2e-05,1.24629]
[1778240163468,47.01,80281.99,0.0,-0.98765,2e-05,1.24071]
[1778240164475,47.01,80278.82,0.0,-0.9877,2e-05,1.23582]
[1778240170517,47.01,80278.57,0.0,-0.98771,2e-05,1.23544]
[1778240175552,47.01,80276.73,0.0,-0.98774,2e-05,1.2326]
[1778240181594,47.01,80276.95,0.0,-0.98774,2e-05,1.23294]
[1778240186629,47.01,80278.57,0.0,-0.98771,2e-05,1.23544]
[1778240191668,47.01,80278.24,0.0,-0.98774,2e-05,1.23185]
[1778240196705,47.01,80277.97,0.0,-0.98775,2e-05,1.23143]
[1778240201740,47.01,80279.32,0.0,-0.98773,2e-05,1.23351]
[1778240206775,47.01,80279.43,0.0,-0.98772,2e-05,1.23368]
[1778240211810,47.01,80280.85,0.0,-0.9877,2e-05,1.23587]
[1778240216845,47.01,80279.57,0.0,-0.98772,2e-05,1.23389]
[1778240221880,47.01,80277.52,0.0,-0.98776,2e-05,1.23074]
[1778240226915,47.01,80275.85,0.0,-0.98779,2e-05,1.22818]
[1778240231950,47.01,80275.57,0.0,-0.98779,2e-05,1.22775]
[1778240233966,47.01,80272.27,0.0,-0.98785,2e-05,1.2227]
[1778240236988,47.01,80268.05,0.0,-0.98792,2e-05,1.21626]
[1778240241017,47.01,80265.78,0.0,-0.98796,2e-05,1.21281]
[1778240246052,47.01,80265.14,0.0,-0.98797,2e-05,1.21184]
[1778240251087,47.01,80264.83,0.0,-0.98801,2e-05,1.20833]
[1778240256122,47.01,80265.63,0.0,-0.98799,2e-05,1.20954]
[1778240261157,47.01,80265.09,0.0,-0.988,2e-05,1.20872]
[1778240266192,47.01,80264.45,0.0,-0.98801,2e-05,1.20775]
[1778240271227,47.01,80264.22,0.0,-0.98802,2e-05,1.20741]
[1778240276275,47.01,80263.93,0.0,-0.98802,2e-05,1.20697]
[1778240281311,47.01,80259.99,0.0,-0.98809,2e-05,1.20102]
[1778240286348,47.01,80261.28,0.0,-0.98807,2e-05,1.20296]
[1778240291381,47.01,80259.43,0.0,-0.9881,2e-05,1.20017]
[1778240295409,47.01,80253.5,0.0,-0.9882,2e-05,1.19127]
[1778240296416,47.01,80248.01,0.0,-0.98829,2e-05,1.18307]
[1778240301451,47.01,80244.45,0.0,-0.98835,2e-05,1.17778]
[1778240303465,47.01,80242.13,0.0,-0.98839,2e-05,1.17434]
[1778240304472,47.01,80238.02,0.0,-0.98846,2e-05,1.16827]
[1778240306486,47.01,80235.07,0.0,-0.98851,2e-05,1.16393]
[1778240307493,47.01,80232.27,0.0,-0.98855,2e-05,1.15982]
[1778240309507,47.01,80228.49,0.0,-0.98862,2e-05,1.15429]
[1778240311521,47.01,80227.77,0.0,-0.98866,2e-05,1.1503]
[1778240314542,47.01,80224.28,0.0,-0.98871,2e-05,1.14522]
[1778240315549,47.01,80217.36,0.0,-0.98882,2e-05,1.13522]
[1778240317563,47.01,80214.55,0.0,-0.98887,2e-05,1.13117]
[1778240320584,47.01,80211.26,0.0,-0.98892,2e-05,1.12645]
[1778240325619,47.01,80209.92,0.0,-0.98894,2e-05,1.12454]
[1778240328640,47.01,80207.23,0.0,-0.98899,2e-05,1.12069]
[1778240329647,47.01,80203.1,0.0,-0.98905,2e-05,1.11482]
[1778240331662,47.01,80200.76,0.0,-0.98909,2e-05,1.1115]
[1778240336697,47.01,80199.8,0.0,-0.98911,2e-05,1.11014]
[1778240338489,47.01,80199.83,0.0,-0.9891,2e-05,1.11018]
[1778240338711,47.01,80199.48,0.0,-0.98911,2e-05,1.10968]
[1778240340732,47.01,80202.79,0.0,-0.98906,2e-05,1.11438]
[1778240342745,47.01,80205.49,0.0,-0.98901,2e-05,1.11821]
[1778240345766,47.01,80202.14,0.0,-0.98907,2e-05,1.11345]
[1778240347780,47.01,80196.58,0.0,-0.98916,2e-05,1.10559]
[1778240348787,47.01,80194.34,0.0,-0.98919,2e-05,1.10243]
[1778240353822,47.01,80195.5,0.0,-0.98917,2e-05,1.10406]
[1778240357850,47.01,80197.68,0.0,-0.98914,2e-05,1.10714]
[1778240362885,47.01,80197.19,0.0,-0.98915,2e-05,1.10645]
[1778240367920,47.01,80196.69,0.0,-0.98915,2e-05,1.10574]
[1778240371948,47.01,80196.25,0.0,-0.98919,2e-05,1.10226]
[1778240376985,47.01,80200.78,0.0,-0.98912,2e-05,1.10865]
[1778240377992,47.01,80206.9,0.0,-0.98902,2e-05,1.11734]
[1778240383031,47.01,80207.78,0.0,-0.98901,2e-05,1.11859]
[1778240389073,47.01,80207.87,0.0,-0.989,2e-05,1.11872]
[1778240393101,47.01,80210.15,0.0,-0.98897,2e-05,1.12197]
[1778240397917,47.01,80211.89,0.0,-0.98894,2e-05,1.12446]
[1778240400151,47.01,80208.6,0.0,-0.98899,2e-05,1.11976]
[1778240401005,47.01,80208.6,0.0,-0.98899,2e-05,1.11976]
[1778240401157,47.01,80207.97,0.0,-0.989,2e-05,1.11886]
[1778240406198,47.01,80209.66,0.0,-0.98898,2e-05,1.12127]
[1778240411236,47.01,80210.93,0.0,-0.98896,2e-05,1.12308]
[1778240416273,47.01,80211.83,0.0,-0.98894,2e-05,1.12437]
[1778240421308,47.01,80210.71,0.0,-0.98896,2e-05,1.12277]
[1778240427350,47.01,80210.47,0.0,-0.98896,2e-05,1.12243]
[1778240431381,47.01,80210.25,0.0,-0.98899,2e-05,1.11922]
[1778240436416,47.01,80209.82,0.0,-0.989,2e-05,1.11861]
[1778240441451,47.01,80209.0,0.0,-0.98901,2e-05,1.11744]
[1778240445479,47.01,80203.53,0.0,-0.9891,2e-05,1.10967]
[1778240447493,47.01,80201.34,0.0,-0.98914,2e-05,1.10658]
[1778240448500,47.01,80203.61,0.0,-0.9891,2e-05,1.10979]
[1778240452226,47.01,80201.82,0.0,-0.98913,2e-05,1.10725]
[1778240452528,47.01,80200.02,0.0,-0.98916,2e-05,1.10471]
[1778240457563,47.01,80199.54,0.0,-0.98916,2e-05,1.10404]
[1778240462598,47.01,80198.58,0.0,-0.98918,2e-05,1.10268]
[1778240467633,47.01,80198.61,0.0,-0.98918,2e-05,1.10273]
[1778240472669,47.01,80196.29,0.0,-0.98921,2e-05,1.09946]
[1778240478260,47.01,80197.67,0.0,-0.98919,2e-05,1.1014]
[1778240483746,47.01,80197.34,0.0,-0.9892,2e-05,1.10094]
[1778240488781,47.01,80195.02,0.0,-0.98923,2e-05,1.09768]
[1778240493816,47.01,80190.48,0.0,-0.98933,2e-05,1.08848]
[1778240499858,47.01,80190.26,0.0,-0.98934,2e-05,1.08817]
[1778240504893,47.01,80189.0,0.0,-0.98936,2e-05,1.08642]
[1778240509928,47.01,80188.59,0.0,-0.98936,2e-05,1.08585]
[1778240514963,47.01,80185.9,0.0,-0.9894,2e-05,1.08211]
[1778240515970,47.01,80182.6,0.0,-0.98945,2e-05,1.07754]
[1778240518991,47.01,80180.41,0.0,-0.98949,2e-05,1.07451]
[1778240519998,47.01,80177.05,0.0,-0.98954,2e-05,1.06988]
[1778240523034,47.01,80170.62,0.0,-0.98964,2e-05,1.06107]
[1778240525046,47.01,80168.17,0.0,-0.98967,2e-05,1.05773]
[1778240530081,47.01,80168.98,0.0,-0.98966,2e-05,1.05883]
[1778240535803,47.01,80167.85,0.0,-0.98968,2e-05,1.05729]
[1778240536273,47.01,80167.16,0.0,-0.98969,2e-05,1.05635]
[1778240536324,47.01,80167.14,0.0,-0.98969,2e-05,1.05633]
[1778240541158,47.01,80160.04,0.0,-0.9898,1e-05,1.0467]
[1778240544179,47.01,80157.88,0.0,-0.98983,1e-05,1.04378]
[1778240546193,47.01,80155.4,0.0,-0.98987,1e-05,1.04044]
[1778240548207,47.01,80153.21,0.0,-0.9899,1e-05,1.0375]
[1778240552235,47.01,80152.61,0.0,-0.98993,1e-05,1.03395]
[1778240554249,47.01,80149.86,0.0,-0.98997,1e-05,1.03028]
[1778240559284,47.01,80149.36,0.0,-0.98998,1e-05,1.02961]
[1778240560291,47.01,80153.35,0.0,-0.98992,1e-05,1.03494]
[1778240561298,47.01,80159.76,0.0,-0.98983,1e-05,1.04356]
[1778240563312,47.01,80161.52,0.0,-0.9898,1e-05,1.04593]
[1778240566333,47.01,80163.87,0.0,-0.98977,1e-05,1.04911]
[1778240571368,47.01,80163.48,0.0,-0.98977,1e-05,1.04858]
[1778240576403,47.01,80160.77,0.0,-0.98981,1e-05,1.04492]
[1778240581438,47.01,80161.04,0.0,-0.98981,1e-05,1.04529]
[1778240584459,47.01,80157.99,0.0,-0.98985,1e-05,1.04117]
[1778240589494,47.01,80159.0,0.0,-0.98984,1e-05,1.04253]
[1778240594535,47.01,80160.98,0.0,-0.98981,1e-05,1.0452]
[1778240599570,47.01,80161.06,0.0,-0.98981,1e-05,1.04531]
[1778240604605,47.01,80159.64,0.0,-0.98983,1e-05,1.0434]
[1778240609641,47.01,80159.86,0.0,-0.98983,1e-05,1.04369]
[1778240611655,47.01,80159.91,0.0,-0.98985,1e-05,1.041]
[1778240616690,47.01,80160.12,0.0,-0.98985,1e-05,1.04129]
[1778240623739,47.01,80160.2,0.0,-0.98985,1e-05,1.04139]
[1778240626760,47.01,80164.25,0.0,-0.98979,1e-05,1.04686]
[1778240632802,47.01,80164.73,0.0,-0.98978,1e-05,1.04751]
[1778240637838,47.01,80164.95,0.0,-0.98978,1e-05,1.0478]
[1778240640859,47.01,80162.74,0.0,-0.98981,1e-05,1.04482]
[1778240645894,47.01,80157.45,0.0,-0.98989,1e-05,1.0377]
[1778240646901,47.01,80154.82,0.0,-0.98993,1e-05,1.03417]
[1778240647908,47.01,80151.0,0.0,-0.98998,1e-05,1.02907]
[1778240650929,47.01,80148.29,0.0,-0.99002,1e-05,1.02546]
[1778240653950,47.01,80145.05,0.0,-0.99007,1e-05,1.02116]
[1778240655964,47.01,80142.86,0.0,-0.9901,1e-05,1.01826]
[1778240659995,47.01,80139.98,0.0,-0.99014,1e-05,1.01446]
[1778240663015,47.01,80136.73,0.0,-0.99019,1e-05,1.01018]
[1778240668051,47.01,80134.55,0.0,-0.99022,1e-05,1.00732]
[1778240670064,47.01,80132.09,0.0,-0.99026,1e-05,1.0041]
[1778240671071,47.01,80132.52,0.0,-0.99028,1e-05,1.00197]
[1778240676106,47.01,80134.23,0.0,-0.99025,1e-05,1.00421]
[1778240680134,47.01,80132.07,0.0,-0.99028,1e-05,1.00139]
[1778240681192,47.01,80132.07,0.0,-0.99028,1e-05,1.00139]
[1778240681524,47.01,80132.21,0.0,-0.99028,1e-05,1.00157]
[1778240682148,47.01,80131.85,0.0,-0.99029,1e-05,1.0011]
[1778240688191,47.01,80131.61,0.0,-0.99029,1e-05,1.00079]
[1778240690205,47.01,80127.54,0.0,-0.99035,1e-05,0.99549]
[1778240690917,47.01,80127.54,0.0,-0.99035,1e-05,0.99549]
[1778240692190,47.01,80127.54,0.0,-0.99035,1e-05,0.99549]
[1778240692219,47.01,80129.69,0.0,-0.99032,1e-05,0.99828]
[1778240694233,47.01,80133.37,0.0,-0.99026,1e-05,1.00308]
[1778240699268,47.01,80132.92,0.0,-0.99027,1e-05,1.0025]
[1778240701282,47.01,80139.12,0.0,-0.99018,1e-05,1.01062]
[1778240702289,47.01,80146.03,0.0,-0.99008,1e-05,1.01974]
[1778240703296,47.01,80148.42,0.0,-0.99005,1e-05,1.0229]
[1778240705222,47.01,80148.42,0.0,-0.99005,1e-05,1.0229]
[1778240706101,47.01,80148.31,0.0,-0.99005,1e-05,1.02276]
[1778240706114,47.01,80148.56,0.0,-0.99004,1e-05,1.02309]
[1778240711352,47.01,80147.98,0.0,-0.99005,1e-05,1.02232]
[1778240716387,47.01,80148.18,0.0,-0.99005,1e-05,1.02259]
[1778240721422,47.01,80148.59,0.0,-0.99004,1e-05,1.02313]
[1778240730486,47.01,80148.76,0.0,-0.99004,1e-05,1.02336]
[1778240731493,47.01,80148.63,0.0,-0.99007,1e-05,1.02046]
[1778240738542,47.01,80149.72,0.0,-0.99005,1e-05,1.0219]
[1778240741563,47.01,80153.28,0.0,-0.99,1e-05,1.02664]
[1778240742570,47.01,80156.25,0.0,-0.98996,1e-05,1.0306]
[1778240743577,47.01,80160.15,0.0,-0.9899,1e-05,1.03582]
[1778240748612,47.01,80162.09,0.0,-0.98987,1e-05,1.03842]
[1778240756668,47.01,80161.79,0.0,-0.98987,1e-05,1.03802]
[1778240760698,47.01,80165.25,0.0,-0.98982,1e-05,1.04268]
[1778240763719,47.01,80167.78,0.0,-0.98979,1e-05,1.0461]
[1778240765733,47.01,80171.29,0.0,-0.98973,2e-05,1.05085]
[1778240769761,47.01,80177.6,0.0,-0.98964,2e-05,1.05944]
[1778240770768,47.01,80183.2,0.0,-0.98955,2e-05,1.06711]
[1778240775804,47.01,80183.01,0.0,-0.98955,2e-05,1.06685]
[1778240777818,47.01,80179.55,0.0,-0.98961,2e-05,1.06211]
[1778240778825,47.01,80177.1,0.0,-0.98964,2e-05,1.05876]
[1778240783860,47.01,80178.2,0.0,-0.98963,2e-05,1.06026]
[1778240789902,47.01,80178.34,0.0,-0.98963,2e-05,1.06045]
[1778240791916,47.01,80179.08,0.0,-0.98964,2e-05,1.05867]
[1778240796951,47.01,80181.58,0.0,-0.9896,2e-05,1.06209]
[1778240797958,47.01,80185.88,0.0,-0.98954,2e-05,1.06799]
[1778240798965,47.01,80195.0,0.0,-0.9894,2e-05,1.08059]
[1778240799972,47.01,80197.57,0.0,-0.98936,2e-05,1.08416]
[1778240802993,47.01,80200.45,0.0,-0.98931,2e-05,1.08818]
[1778240808030,47.01,80200.53,0.0,-0.98931,2e-05,1.08829]
[1778240813064,47.01,80200.1,0.0,-0.98932,2e-05,1.08769]
[1778240817094,47.01,80202.28,0.0,-0.98928,2e-05,1.09074]
[1778240822128,47.01,80207.2,0.0,-0.98921,2e-05,1.09764]
[1778240828170,47.01,80207.16,0.0,-0.98921,2e-05,1.09758]
[1778240831192,47.01,80210.3,0.0,-0.98916,2e-05,1.102]
[1778240832200,47.01,80217.16,0.0,-0.98905,2e-05,1.11171]
[1778240834214,47.01,80218.9,0.0,-0.98902,2e-05,1.11419]
[1778240835221,47.01,80223.17,0.0,-0.98895,2e-05,1.12028]
[1778240836228,47.01,80226.32,0.0,-0.9889,2e-05,1.12479]
[1778240840339,47.01,80227.31,0.0,-0.98889,2e-05,1.12621]
[1778240840592,47.01,80227.29,0.0,-0.98889,2e-05,1.12618]
[1778240840643,47.01,80227.29,0.0,-0.98889,2e-05,1.12618]
[1778240844284,47.01,80223.13,0.0,-0.98895,2e-05,1.12022]
[1778240849319,47.01,80223.21,0.0,-0.98895,2e-05,1.12033]
[1778240852340,47.01,80214.3,0.0,-0.98912,2e-05,1.10478]
[1778240854361,47.01,80211.1,0.0,-0.98917,2e-05,1.10026]
[1778240859396,47.01,80208.71,0.0,-0.98921,2e-05,1.0969]
[1778240861410,47.01,80205.72,0.0,-0.98926,2e-05,1.0927]
[1778240862417,47.01,80200.17,0.0,-0.98934,2e-05,1.08494]
[1778240863424,47.01,80197.81,0.0,-0.98938,2e-05,1.08166]
[1778240864895,47.01,80197.81,0.0,-0.98938,2e-05,1.08166]
[1778240864911,47.01,80196.7,0.0,-0.9894,2e-05,1.08012]
[1778240865438,47.01,80193.81,0.0,-0.98944,2e-05,1.07611]
[1778240867452,47.01,80190.4,0.0,-0.98949,2e-05,1.0714]
[1778240872487,47.01,80190.48,0.0,-0.98949,2e-05,1.07151]
[1778240880546,47.01,80190.54,0.0,-0.98949,2e-05,1.07159]
[1778240885581,47.01,80190.85,0.0,-0.98949,2e-05,1.07202]
[1778240890618,47.01,80191.95,0.0,-0.98947,2e-05,1.07354]
[1778240895651,47.01,80192.45,0.0,-0.98946,2e-05,1.07423]
[1778240900686,47.01,80192.22,0.0,-0.98947,2e-05,1.07391]
[1778240905721,47.01,80190.27,0.0,-0.9895,2e-05,1.07122]
[1778240910756,47.01,80187.87,0.0,-0.98953,2e-05,1.06791]
[1778240912770,47.01,80182.17,0.0,-0.98965,2e-05,1.0573]
[1778240913777,47.01,80179.64,0.0,-0.98969,2e-05,1.05385]
[1778240915791,47.01,80184.52,0.0,-0.98961,2e-05,1.06051]
[1778240916798,47.01,80190.09,0.0,-0.98953,2e-05,1.06816]
[1778240919819,47.01,80192.31,0.0,-0.98949,2e-05,1.07121]
[1778240924854,47.01,80192.45,0.0,-0.98949,2e-05,1.07141]
[1778240929889,47.01,80195.18,0.0,-0.98945,2e-05,1.07518]
[1778240930896,47.01,80198.07,0.0,-0.9894,2e-05,1.07918]
[1778240935931,47.01,80198.38,0.0,-0.9894,2e-05,1.07961]
[1778240940966,47.01,80198.38,0.0,-0.9894,2e-05,1.07961]
[1778240946001,47.01,80198.31,0.0,-0.9894,2e-05,1.07952]
[1778240951037,47.01,80202.64,0.0,-0.98933,2e-05,1.08554]
[1778240952044,47.01,80207.33,0.0,-0.98926,2e-05,1.0921]
[1778240957082,47.01,80207.74,0.0,-0.98925,2e-05,1.09267]
[1778240959096,47.01,80204.27,0.0,-0.98931,2e-05,1.08782]
[1778240960103,47.01,80201.25,0.0,-0.98935,2e-05,1.0836]
[1778240965138,47.01,80194.91,0.0,-0.98945,2e-05,1.07481]
[1778240967152,47.01,80191.84,0.0,-0.9895,2e-05,1.07057]
[1778240971180,47.01,80191.85,0.0,-0.98953,2e-05,1.06776]
[1778240977222,47.01,80191.7,0.0,-0.98953,2e-05,1.06756]
[1778240981251,47.01,80196.28,0.0,-0.98946,2e-05,1.07387]
[1778240982257,47.01,80199.55,0.0,-0.98941,2e-05,1.0784]
[1778240987292,47.01,80201.95,0.0,-0.98937,2e-05,1.08174]
[1778240988299,47.01,80207.67,0.0,-0.98928,2e-05,1.08972]
[1778240989306,47.01,80211.33,0.0,-0.98922,2e-05,1.09485]
[1778240990313,47.01,80215.61,0.0,-0.98916,2e-05,1.10087]
[1778240992327,47.01,80218.59,0.0,-0.98911,2e-05,1.10508]
[1778240997362,47.01,80215.76,0.0,-0.98915,2e-05,1.10108]
[1778241002397,47.01,80215.93,0.0,-0.98915,2e-05,1.10132]
[1778241004411,47.01,80221.3,0.0,-0.98907,2e-05,1.10892]
[1778241009446,47.01,80222.31,0.0,-0.98905,2e-05,1.11036]
[1778241017502,47.01,80222.67,0.0,-0.98904,2e-05,1.11087]
[1778241022538,47.01,80222.07,0.0,-0.98905,2e-05,1.11001]
[1778241028580,47.01,80224.99,0.0,-0.98901,2e-05,1.11417]
[1778241031601,47.01,80227.0,0.0,-0.989,2e-05,1.11413]
[1778241036636,47.01,80227.49,0.0,-0.98899,2e-05,1.11483]
[1778241040664,47.01,80230.39,0.0,-0.98895,2e-05,1.11897]
[1778241045699,47.01,80231.85,0.0,-0.98892,2e-05,1.12106]
[1778241046708,47.01,80239.01,0.0,-0.98881,2e-05,1.13135]
[1778241047713,47.01,80247.25,0.0,-0.98867,2e-05,1.14328]
[1778241048720,47.01,80251.99,0.0,-0.9886,2e-05,1.15019]
[1778241049727,47.01,80250.87,0.0,-0.98861,2e-05,1.14856]
[1778241054762,47.01,80253.04,0.0,-0.98858,2e-05,1.15173]
[1778241059798,47.01,80255.17,0.0,-0.98854,2e-05,1.15485]
[1778241061814,47.01,80258.2,0.0,-0.98849,2e-05,1.1593]
[1778241064333,47.01,80259.39,0.0,-0.98847,2e-05,1.16105]
[1778241065470,47.01,80259.09,0.0,-0.98848,2e-05,1.16061]
[1778241065512,47.01,80259.88,0.0,-0.98846,2e-05,1.16177]
[1778241070875,47.01,80262.86,0.0,-0.98841,2e-05,1.16617]
[1778241075910,47.01,80264.18,0.0,-0.98839,2e-05,1.16812]
[1778241084973,47.01,80264.3,0.0,-0.98839,2e-05,1.1683]
[1778241085980,47.01,80267.93,0.0,-0.98833,2e-05,1.17368]
[1778241086992,47.01,80271.16,0.0,-0.98828,2e-05,1.17849]
[1778241092027,47.01,80272.85,0.0,-0.98828,2e-05,1.17799]
[1778241093034,47.01,80275.61,0.0,-0.98823,2e-05,1.18211]
[1778241098069,47.01,80274.43,0.0,-0.98825,2e-05,1.18035]
[1778241103104,47.01,80274.74,0.0,-0.98824,2e-05,1.18081]
[1778241108139,47.01,80276.15,0.0,-0.98822,2e-05,1.18292]
[1778241113176,47.01,80275.56,0.0,-0.98823,2e-05,1.18204]
[1778241118222,47.01,80275.69,0.0,-0.98823,2e-05,1.18223]
[1778241125270,47.01,80267.57,0.0,-0.98836,2e-05,1.17014]
[1778241126277,47.01,80261.81,0.0,-0.98846,2e-05,1.16163]
[1778241131312,47.01,80261.53,0.0,-0.98847,2e-05,1.16122]
[1778241136347,47.01,80261.41,0.0,-0.98847,2e-05,1.16104]
[1778241139373,47.01,80252.51,0.0,-0.98862,2e-05,1.14799]
[1778241140377,47.01,80247.61,0.0,-0.9887,2e-05,1.14085]
[1778241141385,47.01,80244.66,0.0,-0.98874,2e-05,1.13658]
[1778241146420,47.01,80242.82,0.0,-0.98877,2e-05,1.13391]
[1778241151455,47.01,80243.34,0.0,-0.98879,2e-05,1.13173]
[1778241156490,47.01,80244.47,0.0,-0.98878,2e-05,1.13336]
[1778241159511,47.01,80247.57,0.0,-0.98873,2e-05,1.13785]
[1778241162188,47.01,80247.58,0.0,-0.98872,2e-05,1.13786]
[1778241162532,47.01,80247.85,0.0,-0.98872,2e-05,1.13825]
[1778241167567,47.01,80245.26,0.0,-0.98876,2e-05,1.1345]
[1778241172602,47.01,80246.25,0.0,-0.98875,2e-05,1.13593]
[1778241177637,47.01,80244.44,0.0,-0.98878,2e-05,1.13332]
[1778241180658,47.01,80238.65,0.0,-0.98887,2e-05,1.12497]
[1778241181665,47.01,80229.38,0.0,-0.98902,2e-05,1.11172]
[1778241182672,47.01,80227.02,0.0,-0.98906,2e-05,1.10836]
[1778241185693,47.01,80224.68,0.0,-0.98909,2e-05,1.10504]
[1778241187707,47.01,80218.68,0.0,-0.98919,2e-05,1.09657]
[1778241192744,47.01,80217.54,0.0,-0.98921,2e-05,1.09497]
[1778241198788,47.01,80216.62,0.0,-0.98922,2e-05,1.09368]
[1778241202817,47.01,80220.61,0.0,-0.98916,2e-05,1.09929]
[1778241204830,47.01,80224.91,0.0,-0.98909,2e-05,1.10537]
[1778241207851,47.01,80229.69,0.0,-0.98901,2e-05,1.11216]
[1778241208858,47.01,80232.22,0.0,-0.98897,2e-05,1.11576]
[1778241210872,47.01,80234.47,0.0,-0.98894,2e-05,1.11898]
[1778241211879,47.01,80234.6,0.0,-0.98896,2e-05,1.11625]
[1778241216914,47.01,80234.87,0.0,-0.98896,2e-05,1.11664]
[1778241220942,47.01,80238.16,0.0,-0.98891,2e-05,1.12135]
[1778241222956,47.01,80240.42,0.0,-0.98887,2e-05,1.12459]
[1778241227993,47.01,80241.04,0.0,-0.98886,2e-05,1.12548]
[1778241233028,47.01,80239.99,0.0,-0.98888,2e-05,1.12397]
[1778241238063,47.01,80237.87,0.0,-0.98891,2e-05,1.12093]
[1778241242091,47.01,80235.47,0.0,-0.98895,2e-05,1.11749]
[1778241247126,47.01,80236.13,0.0,-0.98894,2e-05,1.11844]
[1778241252161,47.01,80236.99,0.0,-0.98893,2e-05,1.11967]
[1778241257200,47.01,80236.14,0.0,-0.98894,2e-05,1.11845]
[1778241265256,47.01,80236.57,0.0,-0.98893,2e-05,1.11907]
[1778241268277,47.01,80240.28,0.0,-0.98887,2e-05,1.12439]
[1778241271298,47.01,80240.63,0.0,-0.98889,2e-05,1.12197]
[1778241276333,47.01,80244.12,0.0,-0.98884,2e-05,1.12698]
[1778241281368,47.01,80244.88,0.0,-0.98883,2e-05,1.12808]
[1778241286403,47.01,80245.35,0.0,-0.98882,2e-05,1.12875]
[1778241291438,47.01,80244.83,0.0,-0.98883,2e-05,1.128]
[1778241296473,47.01,80246.84,0.0,-0.98879,2e-05,1.1309]
[1778241301508,47.01,80247.33,0.0,-0.98879,2e-05,1.13161]
[1778241303525,47.01,80244.68,0.0,-0.98883,2e-05,1.12779]
[1778241308559,47.01,80244.08,0.0,-0.98884,2e-05,1.12692]
[1778241311581,47.01,80237.77,0.0,-0.98894,2e-05,1.11787]
[1778241312589,47.01,80230.32,0.0,-0.98906,2e-05,1.10725]
[1778241313595,47.01,80230.01,0.0,-0.98906,2e-05,1.10681]
[1778241317623,47.01,80227.37,0.0,-0.98911,2e-05,1.10307]
[1778241321651,47.01,80224.21,0.0,-0.98916,2e-05,1.09861]
[1778241323665,47.01,80221.63,0.0,-0.9892,2e-05,1.09497]
[1778241329707,47.01,80220.24,0.0,-0.98922,2e-05,1.09302]
[1778241330714,47.01,80217.34,0.0,-0.98927,2e-05,1.08895]
[1778241332730,47.01,80211.29,0.0,-0.98939,2e-05,1.07766]
[1778241334743,47.01,80208.88,0.0,-0.98942,2e-05,1.07431]
[1778241337764,47.01,80206.29,0.0,-0.98946,2e-05,1.07073]
[1778241342799,47.01,80209.3,0.0,-0.98942,2e-05,1.07489]
[1778241344813,47.01,80212.76,0.0,-0.98936,2e-05,1.0797]
[1778241349848,47.01,80211.04,0.0,-0.98939,2e-05,1.07731]
[1778241354884,47.01,80209.47,0.0,-0.98942,2e-05,1.07513]
[1778241359919,47.01,80208.73,0.0,-0.98943,2e-05,1.0741]
[1778241364957,47.01,80208.5,0.0,-0.98943,2e-05,1.07379]
[1778241369993,47.01,80209.1,0.0,-0.98942,2e-05,1.07462]
[1778241380066,47.01,80208.92,0.0,-0.98942,2e-05,1.07437]
[1778241385102,47.01,80209.52,0.0,-0.98941,2e-05,1.0752]
[1778241387115,47.01,80214.63,0.0,-0.98934,2e-05,1.0823]
[1778241391143,47.01,80215.84,0.0,-0.98934,2e-05,1.08114]
[1778241396183,47.01,80217.15,0.0,-0.98932,2e-05,1.08296]
[1778241402226,47.01,80219.96,0.0,-0.98928,2e-05,1.08689]
[1778241407261,47.01,80220.95,0.0,-0.98926,2e-05,1.08828]
[1778241412296,47.01,80220.3,0.0,-0.98927,2e-05,1.08736]
[1778241413303,47.01,80214.29,0.0,-0.98937,2e-05,1.07898]
[1778241414310,47.01,80210.04,0.0,-0.98943,2e-05,1.07308]
[1778241419345,47.01,80209.41,0.0,-0.98944,2e-05,1.07221]
[1778241422366,47.01,80212.44,0.0,-0.9894,2e-05,1.07641]
[1778241423373,47.01,80215.79,0.0,-0.98934,2e-05,1.08107]
[1778241424380,47.01,80218.46,0.0,-0.9893,2e-05,1.08479]
[1778241425444,47.01,80218.46,0.0,-0.9893,2e-05,1.08479]
[1778241425482,47.01,80221.28,0.0,-0.98926,2e-05,1.08874]
[1778241431429,47.01,80221.17,0.0,-0.98926,2e-05,1.08858]
[1778241436467,47.01,80221.26,0.0,-0.98926,2e-05,1.08871]
[1778241441502,47.01,80221.86,0.0,-0.98925,2e-05,1.08955]
[1778241448551,47.01,80222.06,0.0,-0.98925,2e-05,1.08983]
[1778241451572,47.01,80221.87,0.0,-0.98928,2e-05,1.0867]
[1778241453586,47.01,80226.17,0.0,-0.98921,2e-05,1.09273]
[1778241454593,47.01,80229.41,0.0,-0.98916,2e-05,1.09729]
[1778241460635,47.01,80229.36,0.0,-0.98916,2e-05,1.09722]
[1778241465670,47.01,80229.58,0.0,-0.98915,2e-05,1.09753]
[1778241470705,47.01,80230.71,0.0,-0.98914,2e-05,1.09912]
[1778241474734,47.01,80233.38,0.0,-0.98909,2e-05,1.1029]
[1778241479769,47.01,80234.96,0.0,-0.98907,2e-05,1.10514]
[1778241484806,47.01,80232.57,0.0,-0.98911,2e-05,1.10175]
[1778241485813,47.01,80230.35,0.0,-0.98914,2e-05,1.09862]
[1778241486820,47.01,80227.93,0.0,-0.98918,2e-05,1.0952]
[1778241491856,47.01,80226.3,0.0,-0.98921,2e-05,1.09291]
[1778241494877,47.01,80228.78,0.0,-0.98917,2e-05,1.0964]
[1778241496891,47.01,80231.36,0.0,-0.98913,2e-05,1.10004]
[1778241501926,47.01,80230.63,0.0,-0.98914,2e-05,1.09901]
[1778241502933,47.01,80227.87,0.0,-0.98918,2e-05,1.09512]
[1778241507968,47.01,80225.37,0.0,-0.98922,2e-05,1.0916]
[1778241511996,47.01,80224.98,0.0,-0.98925,2e-05,1.08818]
[1778241517031,47.01,80223.66,0.0,-0.98928,2e-05,1.08633]
[1778241521059,47.01,80229.17,0.0,-0.98919,2e-05,1.09407]
[1778241522066,47.01,80232.41,0.0,-0.98914,2e-05,1.09864]
[1778241527102,47.01,80234.47,0.0,-0.9891,2e-05,1.10155]
[1778241532136,47.01,80232.3,0.0,-0.98914,2e-05,1.09848]
[1778241537171,47.01,80231.88,0.0,-0.98915,2e-05,1.09789]
[1778241538178,47.01,80229.16,0.0,-0.98919,2e-05,1.09405]
[1778241540192,47.01,80226.59,0.0,-0.98923,2e-05,1.09044]
[1778241547241,47.01,80225.38,0.0,-0.98925,2e-05,1.08874]
[1778241552277,47.01,80225.44,0.0,-0.98925,2e-05,1.08883]
[1778241557312,47.01,80225.02,0.0,-0.98925,2e-05,1.08824]
[1778241562347,47.01,80224.83,0.0,-0.98926,2e-05,1.08797]
[1778241567382,47.01,80224.52,0.0,-0.98926,2e-05,1.08754]
[1778241571410,47.01,80223.76,0.0,-0.9893,2e-05,1.08361]
[1778241575438,47.01,80226.0,0.0,-0.98927,2e-05,1.08674]
[1778241580473,47.01,80224.97,0.0,-0.98928,2e-05,1.0853]
[1778241585508,47.01,80224.43,0.0,-0.98929,2e-05,1.08454]
[1778241590543,47.01,80225.61,0.0,-0.98927,2e-05,1.08619]
[1778241595584,47.01,80225.95,0.0,-0.98927,2e-05,1.08667]
[1778241600616,47.01,80225.71,0.0,-0.98927,2e-05,1.08633]
[1778241604646,47.01,80231.41,0.0,-0.98918,2e-05,1.09434]
[1778241605653,47.01,80239.74,0.0,-0.98905,2e-05,1.10612]
[1778241606660,47.01,80245.52,0.0,-0.98896,2e-05,1.11436]
[1778241610127,47.01,80253.15,0.0,-0.98883,2e-05,1.1253]
[1778241610688,47.01,80266.29,0.0,-0.98862,2e-05,1.14436]
[1778241611695,47.01,80267.76,0.0,-0.98859,2e-05,1.1465]
[1778241612702,47.01,80270.62,0.0,-0.98854,2e-05,1.15069]
[1778241613709,47.01,80274.97,0.0,-0.98847,2e-05,1.15708]
[1778241614716,47.01,80278.11,0.0,-0.98842,2e-05,1.16171]
[1778241615723,47.01,80272.85,0.0,-0.98851,2e-05,1.15396]
[1778241616730,47.01,80268.9,0.0,-0.98857,2e-05,1.14817]
[1778241618995,47.01,80268.88,0.0,-0.98857,2e-05,1.14814]
[1778241620160,47.01,80268.55,0.0,-0.98858,2e-05,1.14766]
[1778241620758,47.01,80268.33,0.0,-0.98858,2e-05,1.14734]
[1778241624788,47.01,80274.67,0.0,-0.98848,2e-05,1.15664]
[1778241625794,47.01,80276.9,0.0,-0.98844,2e-05,1.15993]
[1778241626801,47.01,80280.64,0.0,-0.98838,2e-05,1.16546]
[1778241627808,47.01,80283.57,0.0,-0.98833,2e-05,1.1698]
[1778241629822,47.01,80287.86,0.0,-0.98825,2e-05,1.17619]
[1778241630829,47.01,80291.76,0.0,-0.98819,2e-05,1.18202]
[1778241631836,47.01,80292.29,0.0,-0.98821,2e-05,1.17978]
[1778241636872,47.01,80285.24,0.0,-0.98833,2e-05,1.16927]
[1778241637879,47.01,80279.67,0.0,-0.98842,2e-05,1.16101]
[1778241641907,47.01,80276.93,0.0,-0.98847,2e-05,1.15697]
[1778241642914,47.01,80266.58,0.0,-0.98864,2e-05,1.14181]
[1778241643921,47.01,80261.8,0.0,-0.98872,2e-05,1.13485]
[1778241644928,47.01,80257.47,0.0,-0.98879,2e-05,1.12859]
[1778241649963,47.01,80250.46,0.0,-0.9889,2e-05,1.1185]
[1778241654998,47.01,80248.27,0.0,-0.98894,2e-05,1.11536]
[1778241660035,47.01,80248.69,0.0,-0.98893,2e-05,1.11597]
[1778241665070,47.01,80247.08,0.0,-0.98896,2e-05,1.11366]
[1778241671112,47.01,80247.19,0.0,-0.98896,2e-05,1.11382]
[1778241675141,47.01,80237.43,0.0,-0.98911,2e-05,1.09994]
[1778241676148,47.01,80231.56,0.0,-0.98921,2e-05,1.09167]
[1778241677161,47.01,80228.63,0.0,-0.98925,2e-05,1.08755]
[1778241678164,47.01,80225.02,0.0,-0.98931,2e-05,1.0825]
[1778241683199,47.01,80226.21,0.0,-0.98929,2e-05,1.08417]
[1778241687229,47.01,80234.42,0.0,-0.98916,2e-05,1.09569]
[1778241688238,47.01,80242.48,0.0,-0.98903,2e-05,1.10711]
[1778241689246,47.01,80243.26,0.0,-0.98902,2e-05,1.10822]
[1778241691260,47.01,80245.11,0.0,-0.98902,2e-05,1.10794]
[1778241692267,47.01,80247.54,0.0,-0.98898,2e-05,1.1114]
[1778241697302,47.01,80247.32,0.0,-0.98898,2e-05,1.11109]
[1778241699316,47.01,80251.22,0.0,-0.98892,2e-05,1.11666]
[1778241701330,47.01,80254.17,0.0,-0.98887,2e-05,1.12089]
[1778241705359,47.01,80260.13,0.0,-0.98877,2e-05,1.12948]
[1778241706366,47.01,80264.79,0.0,-0.9887,2e-05,1.13623]
[1778241708380,47.01,80265.06,0.0,-0.98869,2e-05,1.13663]
[1778241712408,47.01,80268.07,0.0,-0.98864,2e-05,1.141]
[1778241713415,47.01,80271.56,0.0,-0.98859,2e-05,1.1461]
[1778241714422,47.01,80275.67,0.0,-0.98852,2e-05,1.15212]
[1778241716436,47.01,80275.24,0.0,-0.98852,2e-05,1.15149]
[1778241721472,47.01,80275.5,0.0,-0.98852,2e-05,1.15187]
[1778241723486,47.01,80278.2,0.0,-0.98848,2e-05,1.15584]
[1778241726050,47.01,80278.23,0.0,-0.98847,2e-05,1.15589]
[1778241726080,47.01,80278.38,0.0,-0.98847,2e-05,1.15611]
[1778241730535,47.01,80284.7,0.0,-0.98837,2e-05,1.16545]
[1778241732549,47.01,80289.7,0.0,-0.98828,2e-05,1.17288]
[1778241737584,47.01,80291.65,0.0,-0.98825,2e-05,1.17578]
[1778241739598,47.01,80293.85,0.0,-0.98821,2e-05,1.17907]
[1778241744633,47.01,80295.05,0.0,-0.98819,2e-05,1.18087]
[1778241749668,47.01,80296.78,0.0,-0.98816,2e-05,1.18346]
[1778241751682,47.01,80296.7,0.0,-0.98819,2e-05,1.1803]
[1778241753696,47.01,80294.19,0.0,-0.98823,2e-05,1.17654]
[1778241756717,47.01,80296.87,0.0,-0.98819,2e-05,1.18055]
[1778241757724,47.01,80301.5,0.0,-0.98811,2e-05,1.1875]
[1778241758731,47.01,80304.39,0.0,-0.98806,2e-05,1.19186]
[1778241762759,47.01,80306.87,0.0,-0.98802,2e-05,1.19561]
[1778241767794,47.01,80306.62,0.0,-0.98802,2e-05,1.19523]
[1778241772830,47.01,80304.62,0.0,-0.98806,2e-05,1.19221]
[1778241777865,47.01,80304.39,0.0,-0.98806,2e-05,1.19186]
[1778241782900,47.01,80304.64,0.0,-0.98805,2e-05,1.19224]
[1778241787935,47.01,80304.8,0.0,-0.98805,2e-05,1.19248]
[1778241792975,47.01,80304.41,0.0,-0.98806,2e-05,1.19189]
[1778241793982,47.01,80301.47,0.0,-0.98811,2e-05,1.18746]
[1778241799017,47.01,80302.06,0.0,-0.9881,2e-05,1.18835]
[1778241804052,47.01,80301.51,0.0,-0.98811,2e-05,1.18752]
[1778241809087,47.01,80302.66,0.0,-0.98809,2e-05,1.18925]
[1778241810094,47.01,80300.44,0.0,-0.98813,2e-05,1.18591]
[1778241813115,47.01,80291.16,0.0,-0.98831,2e-05,1.16899]
[1778241814122,47.01,80286.5,0.0,-0.98839,2e-05,1.16208]
[1778241817143,47.01,80282.64,0.0,-0.98846,2e-05,1.15638]
[1778241821171,47.01,80279.11,0.0,-0.98852,2e-05,1.15119]
[1778241824192,47.01,80275.51,0.0,-0.98858,2e-05,1.14591]
[1778241829227,47.01,80275.16,0.0,-0.98858,2e-05,1.1454]
[1778241834262,47.01,80274.91,0.0,-0.98859,2e-05,1.14503]
[1778241837993,47.01,80275.33,0.0,-0.98858,2e-05,1.14565]
[1778241838290,47.01,80275.28,0.0,-0.98858,2e-05,1.14558]
[1778241843325,47.01,80274.35,0.0,-0.9886,2e-05,1.14422]
[1778241848360,47.01,80274.85,0.0,-0.98859,2e-05,1.14495]
[1778241851381,47.01,80271.84,0.0,-0.98864,2e-05,1.14055]
[1778241852388,47.01,80267.58,0.0,-0.98871,2e-05,1.13436]
[1778241853395,47.01,80270.54,0.0,-0.98866,2e-05,1.13866]
[1778241855409,47.01,80265.0,0.0,-0.98875,2e-05,1.13062]
[1778241856416,47.01,80262.13,0.0,-0.9888,2e-05,1.12647]
[1778241861461,47.01,80261.27,0.0,-0.98881,2e-05,1.12523]
[1778241866496,47.01,80260.86,0.0,-0.98882,2e-05,1.12464]
[1778241867503,47.01,80257.37,0.0,-0.98888,2e-05,1.11961]
[1778241871531,47.01,80257.36,0.0,-0.9889,2e-05,1.11666]
[1778241876566,47.01,80256.63,0.0,-0.98892,2e-05,1.11562]
[1778241878580,47.01,80253.36,0.0,-0.98897,2e-05,1.11094]
[1778241882608,47.01,80247.96,0.0,-0.98906,2e-05,1.10325]
[1778241883615,47.01,80243.29,0.0,-0.98913,2e-05,1.09664]
[1778241884622,47.01,80235.05,0.0,-0.98926,2e-05,1.08505]
[1778241885629,47.01,80235.21,0.0,-0.98926,2e-05,1.08527]
[1778241890664,47.01,80235.71,0.0,-0.98925,2e-05,1.08597]
[1778241895699,47.01,80235.47,0.0,-0.98925,2e-05,1.08563]
[1778241900734,47.01,80235.43,0.0,-0.98925,2e-05,1.08558]
[1778241901561,47.01,80235.43,0.0,-0.98925,2e-05,1.08558]
[1778241901741,47.01,80235.4,0.0,-0.98926,2e-05,1.08554]
[1778241907783,47.01,80235.96,0.0,-0.98925,2e-05,1.08632]
[1778241908790,47.01,80239.8,0.0,-0.98919,2e-05,1.09172]
[1778241910804,47.01,80243.58,0.0,-0.98913,2e-05,1.09705]
[1778241913826,47.01,80247.44,0.0,-0.98906,2e-05,1.10251]
[1778241915966,47.01,80248.51,0.0,-0.98905,2e-05,1.10403]
[1778241916003,47.01,80249.96,0.0,-0.98902,2e-05,1.10609]
[1778241921882,47.01,80250.33,0.0,-0.98902,2e-05,1.10662]
[1778241924904,47.01,80242.55,0.0,-0.98914,2e-05,1.09559]
[1778241925911,47.01,80238.9,0.0,-0.9892,2e-05,1.09045]
[1778241926918,47.01,80234.72,0.0,-0.98927,2e-05,1.08458]
[1778241931954,47.01,80230.25,0.0,-0.98936,2e-05,1.07547]
[1778241932961,47.01,80224.94,0.0,-0.98945,2e-05,1.06811]
[1778241933968,47.01,80221.17,0.0,-0.98951,2e-05,1.0629]
[1778241935982,47.01,80218.52,0.0,-0.98955,2e-05,1.05925]
[1778241936989,47.01,80214.53,0.0,-0.98961,2e-05,1.05378]
[1778241937996,47.01,80212.1,0.0,-0.98964,2e-05,1.05046]
[1778241939003,47.01,80208.68,0.0,-0.9897,2e-05,1.0458]
[1778241941017,47.01,80205.39,0.0,-0.98975,2e-05,1.04133]
[1778241943079,47.01,80205.01,0.0,-0.98975,2e-05,1.04081]
[1778241943174,47.01,80205.05,0.0,-0.98975,2e-05,1.04087]
[1778241949073,47.01,80210.91,0.0,-0.98966,2e-05,1.04883]
[1778241950080,47.01,80222.19,0.0,-0.98949,2e-05,1.06431]
[1778241951087,47.01,80225.05,0.0,-0.98944,2e-05,1.06826]
[1778241952637,47.01,80224.73,0.0,-0.98945,2e-05,1.06781]
[1778241958136,47.01,80224.15,0.0,-0.98946,2e-05,1.06701]
[1778241962165,47.01,80229.33,0.0,-0.98938,2e-05,1.07419]
[1778241967200,47.01,80231.06,0.0,-0.98935,2e-05,1.0766]
[1778241972235,47.01,80231.2,0.0,-0.98935,2e-05,1.0768]
[1778241977270,47.01,80230.06,0.0,-0.98937,2e-05,1.07521]
[1778241980291,47.01,80233.81,0.0,-0.98931,2e-05,1.08044]
[1778241985326,47.01,80234.48,0.0,-0.9893,2e-05,1.08137]
[1778241987341,47.01,80238.53,0.0,-0.98923,2e-05,1.08704]
[1778241991368,47.01,80237.83,0.0,-0.98927,2e-05,1.08318]
[1778241996403,47.01,80237.67,0.0,-0.98927,2e-05,1.08296]
[1778242001438,47.01,80235.89,0.0,-0.9893,2e-05,1.08047]
[1778242003454,47.01,80233.34,0.0,-0.98934,2e-05,1.07691]
[1778242004460,47.01,80229.9,0.0,-0.9894,2e-05,1.07213]
[1778242005467,47.01,80224.99,0.0,-0.98947,2e-05,1.06533]
[1778242009495,47.01,80222.42,0.0,-0.98951,2e-05,1.06178]
[1778242011509,47.01,80219.14,0.0,-0.98956,2e-05,1.05727]
[1778242017551,47.01,80219.07,0.0,-0.98956,2e-05,1.05718]
[1778242022586,47.01,80218.87,0.0,-0.98957,2e-05,1.0569]
[1778242028628,47.01,80218.24,0.0,-0.98958,2e-05,1.05604]
[1778242033663,47.01,80216.64,0.0,-0.9896,2e-05,1.05384]
[1778242039541,47.01,80216.33,0.0,-0.98961,2e-05,1.05342]
[1778242044740,47.01,80209.89,0.0,-0.98971,2e-05,1.04463]
[1778242045747,47.01,80204.87,0.0,-0.98978,2e-05,1.03783]
[1778242046754,47.01,80200.62,0.0,-0.98985,2e-05,1.03209]
[1778242048768,47.01,80199.15,0.0,-0.98987,2e-05,1.03012]
[1778242052796,47.01,80202.33,0.0,-0.98985,2e-05,1.03161]
[1778242053803,47.01,80209.49,0.0,-0.98974,2e-05,1.04129]
[1778242059845,47.01,80209.38,0.0,-0.98974,2e-05,1.04114]
[1778242064880,47.01,80208.95,0.0,-0.98975,2e-05,1.04055]
[1778242068913,47.01,80205.86,0.0,-0.98979,2e-05,1.03637]
[1778242069920,47.01,80203.62,0.0,-0.98983,2e-05,1.03335]
[1778242074955,47.01,80203.16,0.0,-0.98983,2e-05,1.03273]
[1778242082004,47.01,80205.71,0.0,-0.9898,2e-05,1.03617]
[1778242083011,47.01,80208.17,0.0,-0.98976,2e-05,1.0395]
[1778242085044,47.01,80218.17,0.0,-0.98961,2e-05,1.05311]
[1778242086051,47.01,80220.45,0.0,-0.98957,2e-05,1.05624]
[1778242091086,47.01,80213.12,0.0,-0.98968,2e-05,1.04622]
[1778242092367,47.01,80213.12,0.0,-0.98968,2e-05,1.04622]
[1778242092378,47.01,80205.95,0.0,-0.98979,2e-05,1.03649]
[1778242095114,47.01,80203.98,0.0,-0.98982,2e-05,1.03383]
[1778242099717,47.01,80203.07,0.0,-0.98984,2e-05,1.03261]
[1778242103170,47.01,80206.31,0.0,-0.98979,2e-05,1.03698]
[1778242107198,47.01,80203.86,0.0,-0.98982,2e-05,1.03367]
[1778242111226,47.01,80203.09,0.0,-0.98986,2e-05,1.02985]
[1778242115265,47.01,80202.55,0.0,-0.98987,2e-05,1.02912]
[1778242115366,47.01,80202.55,0.0,-0.98987,2e-05,1.02912]
[1778242118275,47.01,80197.45,0.0,-0.98995,1e-05,1.02229]
[1778242119282,47.01,80195.18,0.0,-0.98998,1e-05,1.01925]
[1778242125324,47.01,80193.34,0.0,-0.99001,1e-05,1.0168]
[1778242130359,47.01,80193.32,0.0,-0.99001,1e-05,1.01678]
[1778242135394,47.01,80192.02,0.0,-0.99003,1e-05,1.01505]
[1778242137412,47.01,80187.22,0.0,-0.9901,1e-05,1.00868]
[1778242140432,47.01,80192.56,0.0,-0.99002,1e-05,1.01577]
[1778242145467,47.01,80192.53,0.0,-0.99002,1e-05,1.01573]
[1778242150502,47.01,80198.42,0.0,-0.98993,1e-05,1.02358]
[1778242151509,47.01,80203.92,0.0,-0.98985,2e-05,1.03096]
[1778242156544,47.01,80205.47,0.0,-0.98983,2e-05,1.03305]
[1778242161579,47.01,80205.05,0.0,-0.98983,2e-05,1.03249]
[1778242162586,47.01,80200.56,0.0,-0.9899,1e-05,1.02645]
[1778242163593,47.01,80195.34,0.0,-0.98998,1e-05,1.01947]
[1778242168628,47.01,80193.57,0.0,-0.99,1e-05,1.01711]
[1778242172656,47.01,80193.92,0.0,-0.99002,1e-05,1.01482]
[1778242178698,47.01,80193.75,0.0,-0.99003,1e-05,1.01459]
[1778242183733,47.01,80193.34,0.0,-0.99003,1e-05,1.01404]
[1778242185747,47.01,80189.78,0.0,-0.99009,1e-05,1.00932]
[1778242187761,47.01,80184.35,0.0,-0.99017,1e-05,1.00216]
[1778242190782,47.01,80188.06,0.0,-0.99011,1e-05,1.00705]
[1778242194810,47.01,80185.84,0.0,-0.99014,1e-05,1.00412]
[1778242199845,47.01,80184.88,0.0,-0.99016,1e-05,1.00286]
[1778242204880,47.01,80185.75,0.0,-0.99015,1e-05,1.004]
[1778242209960,47.01,80185.65,0.0,-0.99015,1e-05,1.00387]
[1778242212981,47.01,80182.14,0.0,-0.9902,1e-05,0.99925]
[1778242213988,47.01,80179.94,0.0,-0.99023,1e-05,0.99637]
[1778242219023,47.01,80176.99,0.0,-0.99027,1e-05,0.99251]
[1778242224058,47.01,80175.51,0.0,-0.99029,1e-05,0.99058]
[1778242226072,47.01,80173.18,0.0,-0.99033,1e-05,0.98755]
[1778242227079,47.01,80159.15,0.0,-0.99053,1e-05,0.96944]
[1778242228086,47.01,80150.8,0.0,-0.99065,1e-05,0.95879]
[1778242229093,47.01,80153.58,0.0,-0.99061,1e-05,0.96233]
[1778242230100,47.01,80148.08,0.0,-0.99068,1e-05,0.95534]
[1778242234131,47.01,80142.57,0.0,-0.99079,1e-05,0.94576]
[1778242235142,47.01,80138.79,0.0,-0.99084,1e-05,0.94102]
[1778242236149,47.01,80136.43,0.0,-0.99087,1e-05,0.93807]
[1778242237156,47.01,80140.87,0.0,-0.99081,1e-05,0.94363]
[1778242238163,47.01,80143.27,0.0,-0.99078,1e-05,0.94664]
[1778242239173,47.01,80146.19,0.0,-0.99074,1e-05,0.95031]
[1778242241198,47.01,80146.4,0.0,-0.99073,1e-05,0.95058]
[1778242241307,47.01,80146.4,0.0,-0.99073,1e-05,0.95058]
[1778242242203,47.01,80146.07,0.0,-0.99074,1e-05,0.95016]
[1778242242308,47.01,80146.07,0.0,-0.99074,1e-05,0.95016]
[1778242246323,47.01,80144.49,0.0,-0.99076,1e-05,0.94817]
[1778242246411,47.01,80144.49,0.0,-0.99076,1e-05,0.94817]
[1778242248800,47.01,80143.39,0.0,-0.99077,1e-05,0.94679]
[1778242248835,47.01,80143.42,0.0,-0.99077,1e-05,0.94683]
[1778242249240,47.01,80143.49,0.0,-0.99077,1e-05,0.94692]
[1778242254276,47.01,80145.09,0.0,-0.99075,1e-05,0.94893]
[1778242258304,47.01,80147.35,0.0,-0.99072,1e-05,0.95178]
[1778242261783,47.01,80147.83,0.0,-0.99071,1e-05,0.95238]
[1778242261897,47.01,80147.7,0.0,-0.99071,1e-05,0.95222]
[1778242265353,47.01,80151.1,0.0,-0.99067,1e-05,0.95652]
[1778242266360,47.01,80153.33,0.0,-0.99064,1e-05,0.95935]
[1778242267289,47.01,80153.33,0.0,-0.99064,1e-05,0.95935]
[1778242267357,47.01,80153.33,0.0,-0.99064,1e-05,0.95935]
[1778242268374,47.01,80157.67,0.0,-0.99057,1e-05,0.96488]
[1778242269699,47.01,80157.67,0.0,-0.99057,1e-05,0.96488]
[1778242269803,47.01,80157.67,0.0,-0.99057,1e-05,0.96488]
[1778242269790,47.01,80160.73,0.0,-0.99053,1e-05,0.96879]
[1778242270391,47.01,80160.79,0.0,-0.99053,1e-05,0.96887]
[1778242272838,47.01,80159.74,0.0,-0.99055,1e-05,0.96752]
[1778242272881,47.01,80159.74,0.0,-0.99055,1e-05,0.96752]
[1778242278444,47.01,80158.28,0.0,-0.99057,1e-05,0.96566]
[1778242280583,47.01,80157.0,0.0,-0.99058,1e-05,0.96402]
[1778242280638,47.01,80157.0,0.0,-0.99058,1e-05,0.96402]
[1778242282404,47.01,80156.16,0.0,-0.9906,1e-05,0.96295]
[1778242282527,47.01,80156.16,0.0,-0.9906,1e-05,0.96295]
[1778242282616,47.01,80157.85,0.0,-0.99057,1e-05,0.96511]
[1778242284487,47.01,80160.08,0.0,-0.99054,1e-05,0.96796]
[1778242289522,47.01,80160.42,0.0,-0.99054,1e-05,0.96839]
[1778242291536,47.01,80160.14,0.0,-0.99057,1e-05,0.96537]
[1778242296571,47.01,80160.11,0.0,-0.99057,1e-05,0.96533]
[1778242297062,47.01,80160.11,0.0,-0.99057,1e-05,0.96533]
[1778242297578,47.01,80161.48,0.0,-0.99055,1e-05,0.96708]
[1778242298992,47.01,80163.55,0.0,-0.99052,1e-05,0.96973]
[1778242299592,47.01,80164.81,0.0,-0.9905,1e-05,0.97135]
[1778242305635,47.01,80164.78,0.0,-0.9905,1e-05,0.97131]
[1778242310670,47.01,80164.3,0.0,-0.99051,1e-05,0.97069]
[1778242315705,47.01,80162.97,0.0,-0.99053,1e-05,0.96899]
[1778242316861,47.01,80162.97,0.0,-0.99053,1e-05,0.96899]
[1778242316970,47.01,80162.76,0.0,-0.99053,1e-05,0.96872]
[1778242318452,47.01,80162.76,0.0,-0.99053,1e-05,0.96872]
[1778242318501,47.01,80162.76,0.0,-0.99053,1e-05,0.96872]
[1778242318726,47.01,80162.5,0.0,-0.99053,1e-05,0.96838]
[1778242324768,47.01,80162.81,0.0,-0.99053,1e-05,0.96878]
[1778242331817,47.01,80162.76,0.0,-0.99053,1e-05,0.96872]
[1778242334207,47.01,80162.66,0.0,-0.99053,1e-05,0.96859]
[1778242334308,47.01,80162.66,0.0,-0.99053,1e-05,0.96859]
[1778242335381,47.01,80162.58,0.0,-0.99053,1e-05,0.96849]
[1778242335445,47.01,80162.58,0.0,-0.99053,1e-05,0.96849]
[1778242335845,47.01,80162.38,0.0,-0.99053,1e-05,0.96823]
[1778242337088,47.01,80162.4,0.0,-0.99053,1e-05,0.96826]
[1778242337859,47.01,80162.36,0.0,-0.99053,1e-05,0.9682]
[1778242341603,47.01,80162.65,0.0,-0.99053,1e-05,0.96858]
[1778242341887,47.01,80162.68,0.0,-0.99053,1e-05,0.96861]
[1778242344909,47.01,80171.86,0.0,-0.9904,1e-05,0.98043]
[1778242345915,47.01,80175.06,0.0,-0.99035,1e-05,0.98458]
[1778242346922,47.01,80179.0,0.0,-0.9903,1e-05,0.9897]
[1778242349746,47.01,80178.85,0.0,-0.9903,1e-05,0.98951]
[1778242349827,47.01,80178.85,0.0,-0.9903,1e-05,0.98951]
[1778242350287,47.01,80180.93,0.0,-0.99027,1e-05,0.99222]
[1778242350403,47.01,80180.93,0.0,-0.99027,1e-05,0.99222]
[1778242350502,47.01,80181.29,0.0,-0.99026,1e-05,0.99269]
[1778242351957,47.01,80181.29,0.0,-0.99029,1e-05,0.98997]
[1778242355676,47.01,80181.25,0.0,-0.99029,1e-05,0.98992]
[1778242355774,47.01,80181.25,0.0,-0.99029,1e-05,0.98992]
[1778242360013,47.01,80184.53,0.0,-0.99024,1e-05,0.99421]
[1778242366061,47.01,80186.12,0.0,-0.99022,1e-05,0.99629]
[1778242367936,47.01,80185.2,0.0,-0.99023,1e-05,0.99508]
[1778242368050,47.01,80185.2,0.0,-0.99023,1e-05,0.99508]
[1778242369904,47.01,80184.82,0.0,-0.99024,1e-05,0.99459]
[1778242369936,47.01,80185.54,0.0,-0.99023,1e-05,0.99553]
[1778242370164,47.01,80186.33,0.0,-0.99021,1e-05,0.99656]
[1778242372054,47.01,80187.24,0.0,-0.9902,1e-05,0.99776]
[1778242372104,47.01,80189.35,0.0,-0.99017,1e-05,1.00053]
[1778242374118,47.01,80191.61,0.0,-0.99014,1e-05,1.00351]
[1778242378146,47.01,80194.54,0.0,-0.99009,1e-05,1.00738]
[1778242379612,47.01,80194.54,0.0,-0.99009,1e-05,1.00738]
[1778242379665,47.01,80194.54,0.0,-0.99009,1e-05,1.00738]
[1778242379723,47.01,80194.54,0.0,-0.99009,1e-05,1.00738]
[1778242379728,47.01,80194.54,0.0,-0.99009,1e-05,1.00738]
[1778242380572,47.01,80194.8,0.0,-0.99009,1e-05,1.00772]
[1778242380629,47.01,80194.8,0.0,-0.99009,1e-05,1.00772]
[1778242382174,47.01,80198.4,0.0,-0.99004,1e-05,1.01249]
[1778242383181,47.01,80200.79,0.0,-0.99,1e-05,1.01567]
[1778242388216,47.01,80200.14,0.0,-0.99001,1e-05,1.01481]
[1778242393251,47.01,80199.76,0.0,-0.99002,1e-05,1.0143]
[1778242395570,47.01,80200.4,0.0,-0.99001,1e-05,1.01515]
[1778242395637,47.01,80200.4,0.0,-0.99001,1e-05,1.01515]
[1778242396903,47.01,80201.61,0.0,-0.98999,1e-05,1.01676]
[1778242396991,47.01,80201.71,0.0,-0.98999,1e-05,1.0169]
[1778242397842,47.01,80205.1,0.0,-0.98994,1e-05,1.02142]
[1778242398286,47.01,80207.91,0.0,-0.9899,2e-05,1.02519]
[1778242402314,47.01,80204.19,0.0,-0.98995,1e-05,1.02021]
[1778242403321,47.01,80201.72,0.0,-0.98999,1e-05,1.01691]
[1778242404133,47.01,80201.72,0.0,-0.98999,1e-05,1.01691]
[1778242404193,47.01,80201.72,0.0,-0.98999,1e-05,1.01691]
[1778242405505,47.01,80201.48,0.0,-0.98999,1e-05,1.01659]
[1778242405566,47.01,80201.48,0.0,-0.98999,1e-05,1.01659]
[1778242405655,47.01,80201.73,0.0,-0.98999,1e-05,1.01692]
[1778242411377,47.01,80200.81,0.0,-0.99003,1e-05,1.01293]
[1778242416057,47.01,80200.62,0.0,-0.99003,1e-05,1.01268]
[1778242416108,47.01,80200.62,0.0,-0.99003,1e-05,1.01268]
[1778242417051,47.01,80200.59,0.0,-0.99003,1e-05,1.01264]
[1778242417419,47.01,80200.95,0.0,-0.99003,1e-05,1.01312]
[1778242419657,47.01,80202.25,0.0,-0.99001,1e-05,1.01485]
[1778242419759,47.01,80202.54,0.0,-0.99,1e-05,1.01523]
[1778242421447,47.01,80210.69,0.0,-0.98988,2e-05,1.02613]
[1778242422454,47.01,80216.24,0.0,-0.9898,2e-05,1.03361]
[1778242424468,47.01,80224.96,0.0,-0.98966,2e-05,1.04544]
[1778242426482,47.01,80229.37,0.0,-0.9896,2e-05,1.05147]
[1778242428562,47.01,80229.73,0.0,-0.98959,2e-05,1.05196]
[1778242428652,47.01,80229.73,0.0,-0.98959,2e-05,1.05196]
[1778242428716,47.01,80229.58,0.0,-0.98959,2e-05,1.05176]
[1778242430510,47.01,80234.75,0.0,-0.98951,2e-05,1.05886]
[1778242431371,47.01,80234.75,0.0,-0.98951,2e-05,1.05886]
[1778242431385,47.01,80234.75,0.0,-0.98951,2e-05,1.05886]
[1778242436552,47.01,80235.63,0.0,-0.9895,2e-05,1.06007]
[1778242441587,47.01,80238.32,0.0,-0.98946,2e-05,1.06379]
[1778242444903,47.01,80240.13,0.0,-0.98943,2e-05,1.06629]
[1778242445011,47.01,80241.14,0.0,-0.98941,2e-05,1.06769]
[1778242446072,47.01,80242.82,0.0,-0.98939,2e-05,1.07002]
[1778242446119,47.01,80242.82,0.0,-0.98939,2e-05,1.07002]
[1778242446898,47.01,80241.18,0.0,-0.98941,2e-05,1.06775]
[1778242451657,47.01,80238.73,0.0,-0.98945,2e-05,1.06435]
[1778242452666,47.01,80233.81,0.0,-0.98953,2e-05,1.05757]
[1778242453671,47.01,80224.75,0.0,-0.98967,2e-05,1.04516]
[1778242454678,47.01,80216.66,0.0,-0.98979,2e-05,1.03418]
[1778242455422,47.01,80216.66,0.0,-0.98979,2e-05,1.03418]
[1778242455535,47.01,80216.66,0.0,-0.98979,2e-05,1.03418]
[1778242455685,47.01,80216.5,0.0,-0.98979,2e-05,1.03396]
[1778242456684,47.01,80216.5,0.0,-0.98979,2e-05,1.03396]
[1778242456788,47.01,80216.5,0.0,-0.98979,2e-05,1.03396]
[1778242456889,47.01,80216.57,0.0,-0.98979,2e-05,1.03405]
[1778242458706,47.01,80213.97,0.0,-0.98983,2e-05,1.03055]
[1778242461727,47.01,80210.15,0.0,-0.98989,2e-05,1.02541]
[1778242465755,47.01,80216.72,0.0,-0.98979,2e-05,1.03426]
[1778242466756,47.01,80216.72,0.0,-0.98979,2e-05,1.03426]
[1778242466871,47.01,80216.72,0.0,-0.98979,2e-05,1.03426]
[1778242466960,47.01,80222.57,0.0,-0.9897,2e-05,1.04219]
[1778242467769,47.01,80230.94,0.0,-0.98957,2e-05,1.05362]
[1778242468776,47.01,80234.1,0.0,-0.98952,2e-05,1.05797]
[1778242471797,47.01,80235.37,0.0,-0.98953,2e-05,1.05687]
[1778242472080,47.01,80235.37,0.0,-0.98953,2e-05,1.05687]
[1778242472186,47.01,80235.37,0.0,-0.98953,2e-05,1.05687]
[1778242472804,47.01,80235.52,0.0,-0.98953,2e-05,1.05707]
[1778242474818,47.01,80238.33,0.0,-0.98948,2e-05,1.06095]
[1778242478036,47.01,80240.05,0.0,-0.98946,2e-05,1.06332]
[1778242478146,47.01,80240.96,0.0,-0.98944,2e-05,1.06458]
[1778242484888,47.01,80240.51,0.0,-0.98945,2e-05,1.06396]
[1778242489923,47.01,80240.66,0.0,-0.98945,2e-05,1.06417]
[1778242493647,47.01,80241.36,0.0,-0.98944,2e-05,1.06513]
[1778242493754,47.01,80241.36,0.0,-0.98944,2e-05,1.06513]
[1778242494970,47.01,80254.71,0.0,-0.98923,2e-05,1.08375]
[1778242495976,47.01,80263.75,0.0,-0.98908,2e-05,1.0965]
[1778242496983,47.01,80265.03,0.0,-0.98906,2e-05,1.09831]
[1778242498008,47.01,80265.03,0.0,-0.98906,2e-05,1.09831]
[1778242498112,47.01,80265.36,0.0,-0.98906,2e-05,1.09878]
[1778242500213,47.01,80265.21,0.0,-0.98906,2e-05,1.09857]
[1778242500330,47.01,80265.21,0.0,-0.98906,2e-05,1.09857]
[1778242501011,47.01,80265.27,0.0,-0.98906,2e-05,1.09866]
[1778242504032,47.01,80267.49,0.0,-0.98902,2e-05,1.10181]
[1778242509067,47.01,80267.66,0.0,-0.98902,2e-05,1.10205]
[1778242510379,47.01,80267.66,0.0,-0.98902,2e-05,1.10205]
[1778242510484,47.01,80267.66,0.0,-0.98902,2e-05,1.10205]
[1778242513095,47.01,80274.07,0.0,-0.98892,2e-05,1.1112]
[1778242515260,47.01,80276.08,0.0,-0.98888,2e-05,1.11409]
[1778242515369,47.01,80276.08,0.0,-0.98888,2e-05,1.11409]
[1778242515471,47.01,80272.58,0.0,-0.98894,2e-05,1.10907]
[1778242516566,47.01,80272.58,0.0,-0.98894,2e-05,1.10907]
[1778242516631,47.01,80272.58,0.0,-0.98894,2e-05,1.10907]
[1778242516687,47.01,80272.47,0.0,-0.98894,2e-05,1.10891]
[1778242520322,47.01,80270.87,0.0,-0.98897,2e-05,1.10663]
[1778242520429,47.01,80270.87,0.0,-0.98897,2e-05,1.10663]
[1778242523753,47.01,80269.87,0.0,-0.98898,2e-05,1.1052]
[1778242523864,47.01,80269.87,0.0,-0.98898,2e-05,1.1052]
[1778242523910,47.01,80269.8,0.0,-0.98898,2e-05,1.1051]
[1778242529207,47.01,80271.17,0.0,-0.98896,2e-05,1.10706]
[1778242531221,47.01,80271.6,0.0,-0.98898,2e-05,1.10473]
[1778242534850,47.01,80271.6,0.0,-0.98898,2e-05,1.10473]
[1778242534935,47.01,80271.6,0.0,-0.98898,2e-05,1.10473]
[1778242542070,47.01,80271.68,0.0,-0.98898,2e-05,1.10485]
[1778242542298,47.01,80271.63,0.0,-0.98898,2e-05,1.10478]
[1778242543305,47.01,80265.2,0.0,-0.98909,2e-05,1.09563]
[1778242544536,47.01,80265.2,0.0,-0.98909,2e-05,1.09563]
[1778242544577,47.01,80255.58,0.0,-0.98924,2e-05,1.08207]
[1778242545319,47.01,80255.0,0.0,-0.98925,2e-05,1.08126]
[1778242551361,47.01,80253.65,0.0,-0.98927,2e-05,1.07937]
[1778242553375,47.01,80251.25,0.0,-0.98931,2e-05,1.07601]
[1778242554382,47.01,80248.48,0.0,-0.98935,2e-05,1.07215]
[1778242556497,47.01,80249.3,0.0,-0.98934,2e-05,1.07329]
[1778242557062,47.01,80249.3,0.0,-0.98934,2e-05,1.07329]
[1778242557092,47.01,80249.7,0.0,-0.98933,2e-05,1.07385]
[1778242563360,47.01,80249.74,0.0,-0.98933,2e-05,1.07391]
[1778242563445,47.01,80249.67,0.0,-0.98933,2e-05,1.07381]
[1778242568480,47.01,80247.02,0.0,-0.98938,2e-05,1.07012]
[1778242573517,47.01,80247.67,0.0,-0.98937,2e-05,1.07102]
[1778242574526,47.01,80249.98,0.0,-0.98933,2e-05,1.07424]
[1778242576088,47.01,80249.98,0.0,-0.98933,2e-05,1.07424]
[1778242575533,47.01,80255.23,0.0,-0.98925,2e-05,1.08158]
[1778242576217,47.01,80255.23,0.0,-0.98925,2e-05,1.08158]
[1778242576540,47.01,80258.26,0.0,-0.9892,2e-05,1.08584]
[1778242577533,47.01,80258.26,0.0,-0.9892,2e-05,1.08584]
[1778242577637,47.01,80258.26,0.0,-0.9892,2e-05,1.08584]
[1778242577681,47.01,80258.6,0.0,-0.98919,2e-05,1.08632]
[1778242582842,47.01,80257.77,0.0,-0.98921,2e-05,1.08515]
[1778242582883,47.01,80257.77,0.0,-0.98921,2e-05,1.08515]
[1778242585069,47.01,80257.57,0.0,-0.98921,2e-05,1.08487]
[1778242585103,47.01,80257.57,0.0,-0.98921,2e-05,1.08487]
[1778242585603,47.01,80256.54,0.0,-0.98923,2e-05,1.08342]
[1778242590802,47.01,80257.74,0.0,-0.98921,2e-05,1.08511]
[1778242590839,47.01,80257.74,0.0,-0.98921,2e-05,1.08511]
[1778242591645,47.01,80258.55,0.0,-0.98922,2e-05,1.08334]
[1778242594666,47.01,80263.08,0.0,-0.98915,2e-05,1.08972]
[1778242596112,47.01,80263.08,0.0,-0.98915,2e-05,1.08972]
[1778242596155,47.01,80263.08,0.0,-0.98915,2e-05,1.08972]
[1778242595673,47.01,80268.71,0.0,-0.98906,2e-05,1.09769]
[1778242596680,47.01,80278.38,0.0,-0.9889,2e-05,1.11148]
[1778242597687,47.01,80282.0,0.0,-0.98884,2e-05,1.11668]
[1778242598694,47.01,80285.47,0.0,-0.98879,2e-05,1.12169]
[1778242600094,47.01,80285.47,0.0,-0.98879,2e-05,1.12169]
[1778242600096,47.01,80285.58,0.0,-0.98878,2e-05,1.12185]
[1778242600208,47.01,80285.58,0.0,-0.98878,2e-05,1.12185]
[1778242600708,47.01,80285.49,0.0,-0.98879,2e-05,1.12172]
[1778242603016,47.01,80285.31,0.0,-0.98879,2e-05,1.12146]
[1778242603062,47.01,80285.31,0.0,-0.98879,2e-05,1.12146]
[1778242606750,47.01,80287.56,0.0,-0.98875,2e-05,1.12471]
[1778242611710,47.01,80287.37,0.0,-0.98875,2e-05,1.12443]
[1778242611811,47.01,80287.37,0.0,-0.98875,2e-05,1.12443]
[1778242616761,47.01,80287.21,0.0,-0.98876,2e-05,1.1242]
[1778242616869,47.01,80287.21,0.0,-0.98876,2e-05,1.1242]
[1778242616971,47.01,80287.17,0.0,-0.98876,2e-05,1.12414]
[1778242619841,47.01,80283.54,0.0,-0.98882,2e-05,1.1189]
[1778242620515,47.01,80283.54,0.0,-0.98882,2e-05,1.1189]
[1778242620799,47.01,80283.54,0.0,-0.98882,2e-05,1.1189]
[1778242620848,47.01,80277.99,0.0,-0.98891,2e-05,1.11092]
[1778242621855,47.01,80280.76,0.0,-0.98886,2e-05,1.1149]
[1778242622588,47.01,80280.76,0.0,-0.98886,2e-05,1.1149]
[1778242622864,47.01,80280.76,0.0,-0.98886,2e-05,1.1149]
[1778242622937,47.01,80283.02,0.0,-0.98883,2e-05,1.11815]
[1778242623417,47.01,80283.02,0.0,-0.98883,2e-05,1.11815]
[1778242623524,47.01,80283.02,0.0,-0.98883,2e-05,1.11815]
[1778242623869,47.01,80284.67,0.0,-0.9888,2e-05,1.12053]
[1778242628904,47.01,80284.71,0.0,-0.9888,2e-05,1.12059]
[1778242629484,47.01,80284.71,0.0,-0.9888,2e-05,1.12059]
[1778242629504,47.01,80284.71,0.0,-0.9888,2e-05,1.12059]
[1778242634887,47.01,80284.91,0.0,-0.9888,2e-05,1.12088]
[1778242635014,47.01,80284.91,0.0,-0.9888,2e-05,1.12088]
[1778242635115,47.01,80289.26,0.0,-0.98872,2e-05,1.12717]
[1778242636769,47.01,80290.04,0.0,-0.98871,2e-05,1.1283]
[1778242636812,47.01,80290.04,0.0,-0.98871,2e-05,1.1283]
[1778242636960,47.01,80289.79,0.0,-0.98872,2e-05,1.12794]
[1778242641995,47.01,80288.89,0.0,-0.98873,2e-05,1.12663]
[1778242646998,47.01,80289.75,0.0,-0.98872,2e-05,1.12788]
[1778242651058,47.01,80290.88,0.0,-0.98873,2e-05,1.12654]
[1778242656093,47.01,80291.82,0.0,-0.98871,2e-05,1.1279]
[1778242658451,47.01,80292.58,0.0,-0.9887,2e-05,1.12901]
[1778242658478,47.01,80292.58,0.0,-0.9887,2e-05,1.12901]
[1778242659114,47.01,80292.44,0.0,-0.9887,2e-05,1.1288]
[1778242660121,47.01,80295.6,0.0,-0.98865,2e-05,1.1334]
[1778242661128,47.01,80297.92,0.0,-0.98861,2e-05,1.13678]
[1778242665157,47.01,80301.34,0.0,-0.98855,2e-05,1.14179]
[1778242666164,47.01,80304.72,0.0,-0.9885,2e-05,1.14675]
[1778242667354,47.01,80304.39,0.0,-0.9885,2e-05,1.14626]
[1778242667459,47.01,80304.39,0.0,-0.9885,2e-05,1.14626]
[1778242668178,47.01,80304.44,0.0,-0.9885,2e-05,1.14634]
[1778242673213,47.01,80303.66,0.0,-0.98851,2e-05,1.14519]
[1778242678249,47.01,80303.87,0.0,-0.98851,2e-05,1.1455]
[1778242683283,47.01,80306.21,0.0,-0.98847,2e-05,1.14894]
[1778242687311,47.01,80301.16,0.0,-0.98855,2e-05,1.14152]
[1778242688318,47.01,80295.98,0.0,-0.98864,2e-05,1.13395]
[1778242690332,47.01,80295.44,0.0,-0.98865,2e-05,1.13317]
[1778242695367,47.01,80294.23,0.0,-0.98867,2e-05,1.1314]
[1778242699396,47.01,80299.78,0.0,-0.98858,2e-05,1.1395]
[1778242700403,47.01,80304.27,0.0,-0.9885,2e-05,1.14609]
[1778242702417,47.01,80305.57,0.0,-0.98848,2e-05,1.148]
[1778242705438,47.01,80308.61,0.0,-0.98843,2e-05,1.15248]
[1778242710473,47.01,80308.37,0.0,-0.98843,2e-05,1.15213]
[1778242715508,47.01,80308.2,0.0,-0.98847,2e-05,1.14885]
[1778242717541,47.01,80287.54,0.0,-0.98881,2e-05,1.11874]
[1778242718547,47.01,80280.33,0.0,-0.98893,2e-05,1.10838]
[1778242723582,47.01,80279.96,0.0,-0.98893,2e-05,1.10785]
[1778242727610,47.01,80277.28,0.0,-0.98898,2e-05,1.10402]
[1778242728617,47.01,80275.04,0.0,-0.98901,2e-05,1.10083]
[1778242732645,47.01,80279.98,0.0,-0.98893,2e-05,1.10788]
[1778242734659,47.01,80282.74,0.0,-0.98889,2e-05,1.11183]
[1778242737026,47.01,80284.12,0.0,-0.98887,2e-05,1.11381]
[1778242737070,47.01,80284.36,0.0,-0.98886,2e-05,1.11416]
[1778242737683,47.01,80286.83,0.0,-0.98882,2e-05,1.11771]
[1778242738840,47.01,80286.83,0.0,-0.98882,2e-05,1.11771]
[1778242738850,47.01,80288.77,0.0,-0.98879,2e-05,1.12051]
[1778242744736,47.01,80287.6,0.0,-0.98881,2e-05,1.11882]
[1778242745805,47.01,80287.6,0.0,-0.98881,2e-05,1.11882]
[1778242745929,47.01,80287.6,0.0,-0.98881,2e-05,1.11882]
[1778242751785,47.01,80286.24,0.0,-0.98883,2e-05,1.11686]
[1778242755569,47.01,80285.37,0.0,-0.98885,2e-05,1.11561]
[1778242755686,47.01,80285.37,0.0,-0.98885,2e-05,1.11561]
[1778242755761,47.01,80285.37,0.0,-0.98885,2e-05,1.11561]
[1778242756540,47.01,80285.37,0.0,-0.98885,2e-05,1.11561]
[1778242756557,47.01,80285.37,0.0,-0.98885,2e-05,1.11561]
[1778242761855,47.01,80283.97,0.0,-0.98887,2e-05,1.1136]
[1778242763870,47.01,80290.97,0.0,-0.98875,2e-05,1.12369]
[1778242764877,47.01,80296.33,0.0,-0.98866,2e-05,1.13147]
[1778242765383,47.01,80296.33,0.0,-0.98866,2e-05,1.13147]
[1778242765421,47.01,80296.33,0.0,-0.98866,2e-05,1.13147]
[1778242765884,47.01,80298.54,0.0,-0.98863,2e-05,1.13469]
[1778242766417,47.01,80298.54,0.0,-0.98863,2e-05,1.13469]
[1778242766527,47.01,80298.54,0.0,-0.98863,2e-05,1.13469]
[1778242771802,47.01,80298.25,0.0,-0.98863,2e-05,1.13427]
[1778242771909,47.01,80298.25,0.0,-0.98863,2e-05,1.13427]
[1778242771926,47.01,80298.34,0.0,-0.98866,2e-05,1.1314]
[1778242772649,47.01,80298.34,0.0,-0.98866,2e-05,1.1314]
[1778242772702,47.01,80298.34,0.0,-0.98866,2e-05,1.1314]
[1778242779982,47.01,80298.06,0.0,-0.98866,2e-05,1.131]
[1778242785017,47.01,80296.44,0.0,-0.98869,2e-05,1.12864]
[1778242785756,47.01,80296.44,0.0,-0.98869,2e-05,1.12864]
[1778242785769,47.01,80296.44,0.0,-0.98869,2e-05,1.12864]
[1778242786024,47.01,80296.96,0.0,-0.98868,2e-05,1.1294]
[1778242786999,47.01,80296.96,0.0,-0.98868,2e-05,1.1294]
[1778242787054,47.01,80296.96,0.0,-0.98868,2e-05,1.1294]
[1778242787100,47.01,80297.01,0.0,-0.98868,2e-05,1.12947]
[1778242788038,47.01,80292.75,0.0,-0.98875,2e-05,1.12329]
[1778242788813,47.01,80292.75,0.0,-0.98875,2e-05,1.12329]
[1778242789045,47.01,80286.92,0.0,-0.98885,2e-05,1.11488]
[1778242794081,47.01,80286.72,0.0,-0.98885,2e-05,1.11459]
[1778242795894,47.01,80287.94,0.0,-0.98883,2e-05,1.11635]
[1778242796007,47.01,80287.94,0.0,-0.98883,2e-05,1.11635]
[1778242797102,47.01,80292.14,0.0,-0.98876,2e-05,1.12241]
[1778242798050,47.01,80292.14,0.0,-0.98876,2e-05,1.12241]
[1778242798321,47.01,80292.14,0.0,-0.98876,2e-05,1.12241]
[1778242798364,47.01,80294.56,0.0,-0.98872,2e-05,1.12591]
[1778242805162,47.01,80293.31,0.0,-0.98874,2e-05,1.1241]
[1778242809701,47.01,80293.76,0.0,-0.98874,2e-05,1.12475]
[1778242809806,47.01,80293.76,0.0,-0.98874,2e-05,1.12475]
[1778242815233,47.01,80293.27,0.0,-0.98874,2e-05,1.12404]
[1778242820269,47.01,80292.32,0.0,-0.98876,2e-05,1.12267]
[1778242821339,47.01,80292.32,0.0,-0.98876,2e-05,1.12267]
[1778242821354,47.01,80292.32,0.0,-0.98876,2e-05,1.12267]
[1778242821276,47.01,80288.59,0.0,-0.98882,2e-05,1.11728]
[1778242822019,47.01,80288.59,0.0,-0.98882,2e-05,1.11728]
[1778242822047,47.01,80288.59,0.0,-0.98882,2e-05,1.11728]
[1778242822283,47.01,80290.0,0.0,-0.9888,2e-05,1.11932]
[1778242824297,47.01,80288.14,0.0,-0.98883,2e-05,1.11663]
[1778242828665,47.01,80286.71,0.0,-0.98885,2e-05,1.11458]
[1778242828763,47.01,80286.71,0.0,-0.98885,2e-05,1.11458]
[1778242831346,47.01,80287.57,0.0,-0.98887,2e-05,1.11285]
[1778242832049,47.01,80287.57,0.0,-0.98887,2e-05,1.11285]
[1778242832353,47.01,80287.5,0.0,-0.98887,2e-05,1.11275]
[1778242834604,47.01,80287.47,0.0,-0.98887,2e-05,1.11271]
[1778242835374,47.01,80288.33,0.0,-0.98885,2e-05,1.11394]
[1778242837388,47.01,80290.39,0.0,-0.98882,2e-05,1.11691]
[1778242842423,47.01,80290.71,0.0,-0.98881,2e-05,1.11737]
[1778242847458,47.01,80291.6,0.0,-0.9888,2e-05,1.11865]
[1778242850277,47.01,80290.24,0.0,-0.98882,2e-05,1.11669]
[1778242850366,47.01,80290.24,0.0,-0.98882,2e-05,1.11669]
[1778242850338,47.01,80289.63,0.0,-0.98883,2e-05,1.11581]
[1778242851286,47.01,80289.63,0.0,-0.98883,2e-05,1.11581]
[1778242851397,47.01,80289.63,0.0,-0.98883,2e-05,1.11581]
[1778242851364,47.01,80288.72,0.0,-0.98885,2e-05,1.1145]
[1778242858381,47.01,80289.45,0.0,-0.98884,2e-05,1.11555]
[1778242858421,47.01,80289.45,0.0,-0.98884,2e-05,1.11555]
[1778242858771,47.01,80288.29,0.0,-0.98885,2e-05,1.11388]
[1778242859568,47.01,80288.29,0.0,-0.98885,2e-05,1.11388]
[1778242859674,47.01,80288.29,0.0,-0.98885,2e-05,1.11388]
[1778242863873,47.01,80288.1,0.0,-0.98886,2e-05,1.11361]
[1778242863914,47.01,80288.1,0.0,-0.98886,2e-05,1.11361]
[1778242863974,47.01,80288.13,0.0,-0.98886,2e-05,1.11365]
[1778242865591,47.01,80281.86,0.0,-0.98896,2e-05,1.10467]
[1778242866490,47.01,80281.86,0.0,-0.98896,2e-05,1.10467]
[1778242866549,47.01,80281.86,0.0,-0.98896,2e-05,1.10467]
[1778242866794,47.01,80281.86,0.0,-0.98896,2e-05,1.10467]
[1778242866896,47.01,80281.86,0.0,-0.98896,2e-05,1.10467]
[1778242866997,47.01,80276.31,0.0,-0.98905,2e-05,1.09676]
[1778242872640,47.01,80272.34,0.0,-0.98911,2e-05,1.09114]
[1778242873647,47.01,80266.08,0.0,-0.98921,2e-05,1.08231]
[1778242875072,47.01,80266.08,0.0,-0.98921,2e-05,1.08231]
[1778242875192,47.01,80266.08,0.0,-0.98921,2e-05,1.08231]
[1778242875252,47.01,80265.36,0.0,-0.98923,2e-05,1.0813]
[1778242875887,47.01,80265.36,0.0,-0.98923,2e-05,1.0813]
[1778242875942,47.01,80265.36,0.0,-0.98923,2e-05,1.0813]
[1778242877675,47.01,80268.3,0.0,-0.98918,2e-05,1.08543]
[1778242878682,47.01,80275.34,0.0,-0.98907,2e-05,1.09539]
[1778242879718,47.01,80275.34,0.0,-0.98907,2e-05,1.09539]
[1778242879799,47.01,80275.34,0.0,-0.98907,2e-05,1.09539]
[1778242879900,47.01,80283.07,0.0,-0.98894,2e-05,1.1064]
[1778242880696,47.01,80282.74,0.0,-0.98895,2e-05,1.10593]
[1778242882239,47.01,80282.74,0.0,-0.98895,2e-05,1.10593]
[1778242882299,47.01,80282.74,0.0,-0.98895,2e-05,1.10593]
[1778242882311,47.01,80279.25,0.0,-0.989,2e-05,1.10095]
[1778242882710,47.01,80277.62,0.0,-0.98903,2e-05,1.09863]
[1778242886268,47.01,80279.04,0.0,-0.98901,2e-05,1.10065]
[1778242886381,47.01,80279.04,0.0,-0.98901,2e-05,1.10065]
[1778242886363,47.01,80280.01,0.0,-0.98899,2e-05,1.10203]
[1778242886738,47.01,80280.23,0.0,-0.98899,2e-05,1.10234]
[1778242889819,47.01,80279.5,0.0,-0.989,2e-05,1.1013]
[1778242889866,47.01,80279.5,0.0,-0.989,2e-05,1.1013]
[1778242892780,47.01,80280.59,0.0,-0.98901,2e-05,1.09991]
[1778242895801,47.01,80282.35,0.0,-0.98898,2e-05,1.10242]
[1778242900836,47.01,80282.15,0.0,-0.98898,2e-05,1.10214]
[1778242904062,47.01,80282.19,0.0,-0.98898,2e-05,1.10219]
[1778242904179,47.01,80282.19,0.0,-0.98898,2e-05,1.10219]
[1778242904381,47.01,80282.19,0.0,-0.98898,2e-05,1.10219]
[1778242904404,47.01,80282.19,0.0,-0.98898,2e-05,1.10219]
[1778242904408,47.01,80282.22,0.0,-0.98898,2e-05,1.10224]
[1778242906878,47.01,80284.16,0.0,-0.98895,2e-05,1.10501]
[1778242911913,47.01,80284.4,0.0,-0.98895,2e-05,1.10535]
[1778242912593,47.01,80284.4,0.0,-0.98895,2e-05,1.10535]
[1778242912625,47.01,80284.4,0.0,-0.98895,2e-05,1.10535]
[1778242912920,47.01,80283.11,0.0,-0.98897,2e-05,1.10351]
[1778242913607,47.01,80283.11,0.0,-0.98897,2e-05,1.10351]
[1778242913716,47.01,80283.11,0.0,-0.98897,2e-05,1.10351]
[1778242913927,47.01,80281.74,0.0,-0.98899,2e-05,1.10155]
[1778242914934,47.01,80283.17,0.0,-0.98897,2e-05,1.10359]
[1778242917080,47.01,80283.17,0.0,-0.98897,2e-05,1.10359]
[1778242917143,47.01,80283.17,0.0,-0.98897,2e-05,1.10359]
[1778242918760,47.01,80283.14,0.0,-0.98897,2e-05,1.10355]
[1778242918962,47.01,80283.0,0.0,-0.98897,2e-05,1.10335]
[1778242922990,47.01,80281.23,0.0,-0.989,2e-05,1.10083]
[1778242928025,47.01,80281.22,0.0,-0.989,2e-05,1.10081]
[1778242933272,47.01,80281.36,0.0,-0.989,2e-05,1.10101]
[1778242933387,47.01,80281.36,0.0,-0.989,2e-05,1.10101]
[1778242933450,47.01,80282.14,0.0,-0.98898,2e-05,1.10212]
[1778242935197,47.01,80282.25,0.0,-0.98898,2e-05,1.10228]
[1778242935304,47.01,80282.25,0.0,-0.98898,2e-05,1.10228]
[1778242937093,47.01,80285.06,0.0,-0.98894,2e-05,1.10629]
[1778242938201,47.01,80285.06,0.0,-0.98894,2e-05,1.10629]
[1778242938308,47.01,80285.06,0.0,-0.98894,2e-05,1.10629]
[1778242938501,47.01,80285.06,0.0,-0.98894,2e-05,1.10629]
[1778242938407,47.01,80287.18,0.0,-0.9889,2e-05,1.10933]
[1778242938612,47.01,80287.18,0.0,-0.9889,2e-05,1.10933]
[1778242944142,47.01,80287.2,0.0,-0.9889,2e-05,1.10936]
[1778242949178,47.01,80286.8,0.0,-0.98891,2e-05,1.10879]
[1778242953589,47.01,80286.29,0.0,-0.98894,2e-05,1.1051]
[1778242955018,47.01,80285.83,0.0,-0.98895,2e-05,1.10444]
[1778242955077,47.01,80285.83,0.0,-0.98895,2e-05,1.10444]
[1778242959156,47.01,80286.33,0.0,-0.98894,2e-05,1.10516]
[1778242959250,47.01,80286.33,0.0,-0.98894,2e-05,1.10516]
[1778242959265,47.01,80289.87,0.0,-0.98889,2e-05,1.11023]
[1778242964283,47.01,80289.37,0.0,-0.98889,2e-05,1.10951]
[1778242966297,47.01,80290.54,0.0,-0.98888,2e-05,1.11119]
[1778242971332,47.01,80290.43,0.0,-0.98888,2e-05,1.11103]
[1778242973118,47.01,80290.24,0.0,-0.98888,2e-05,1.11076]
[1778242973231,47.01,80290.24,0.0,-0.98888,2e-05,1.11076]
[1778242977145,47.01,80288.71,0.0,-0.98891,2e-05,1.10857]
[1778242983292,47.01,80288.74,0.0,-0.9889,2e-05,1.10861]
[1778242983420,47.01,80288.96,0.0,-0.9889,2e-05,1.10892]
[1778242984426,47.01,80287.33,0.0,-0.98893,2e-05,1.10659]
[1778242985433,47.01,80286.18,0.0,-0.98895,2e-05,1.10494]
[1778242986440,47.01,80283.83,0.0,-0.98898,2e-05,1.10159]
[1778242991475,47.01,80283.34,0.0,-0.98899,2e-05,1.10089]
[1778242993914,47.01,80282.91,0.0,-0.989,2e-05,1.10028]
[1778242993953,47.01,80282.91,0.0,-0.989,2e-05,1.10028]
[1778242996510,47.01,80285.64,0.0,-0.98896,2e-05,1.10417]
[1778243001056,47.01,80285.97,0.0,-0.98895,2e-05,1.10464]
[1778243001108,47.01,80285.97,0.0,-0.98895,2e-05,1.10464]
[1778243002108,47.01,80286.01,0.0,-0.98895,2e-05,1.1047]
[1778243002145,47.01,80286.01,0.0,-0.98895,2e-05,1.1047]
[1778243008238,47.01,80286.59,0.0,-0.98894,2e-05,1.10553]
[1778243008339,47.01,80286.75,0.0,-0.98894,2e-05,1.10576]
[1778243011618,47.01,80290.56,0.0,-0.9889,2e-05,1.10826]
[1778243012625,47.01,80297.18,0.0,-0.98879,2e-05,1.11778]
[1778243013632,47.01,80301.59,0.0,-0.98872,2e-05,1.12416]
[1778243015359,47.01,80301.59,0.0,-0.98872,2e-05,1.12416]
[1778243015418,47.01,80301.59,0.0,-0.98872,2e-05,1.12416]
[1778243015458,47.01,80303.18,0.0,-0.9887,2e-05,1.12647]
[1778243018931,47.01,80302.84,0.0,-0.9887,2e-05,1.12598]
[1778243019044,47.01,80302.84,0.0,-0.9887,2e-05,1.12598]
[1778243024710,47.01,80302.05,0.0,-0.98871,2e-05,1.12483]
[1778243031330,47.01,80302.71,0.0,-0.9887,2e-05,1.12579]
[1778243034539,47.01,80302.82,0.0,-0.9887,2e-05,1.12595]
[1778243034592,47.01,80302.82,0.0,-0.9887,2e-05,1.12595]
[1778243034780,47.01,80297.74,0.0,-0.98879,2e-05,1.11859]
[1778243036345,47.01,80297.74,0.0,-0.98879,2e-05,1.11859]
[1778243036397,47.01,80297.74,0.0,-0.98879,2e-05,1.11859]
[1778243036444,47.01,80294.58,0.0,-0.98884,2e-05,1.11403]
[1778243039386,47.01,80294.75,0.0,-0.98883,2e-05,1.11428]
[1778243039517,47.01,80294.75,0.0,-0.98883,2e-05,1.11428]
[1778243045400,47.01,80292.33,0.0,-0.98887,2e-05,1.1108]
[1778243045512,47.01,80292.33,0.0,-0.98887,2e-05,1.1108]
[1778243045547,47.01,80295.65,0.0,-0.98882,2e-05,1.11557]
[1778243045857,47.01,80298.01,0.0,-0.98878,2e-05,1.11898]
[1778243047408,47.01,80298.01,0.0,-0.98878,2e-05,1.11898]
[1778243047428,47.01,80298.01,0.0,-0.98878,2e-05,1.11898]
[1778243047503,47.01,80298.77,0.0,-0.98877,2e-05,1.12008]
[1778243051556,47.01,80298.5,0.0,-0.98877,2e-05,1.11969]
[1778243051573,47.01,80298.5,0.0,-0.98877,2e-05,1.11969]
[1778243056934,47.01,80297.74,0.0,-0.98879,2e-05,1.11859]
[1778243062105,47.01,80298.14,0.0,-0.98878,2e-05,1.11917]
[1778243062107,47.01,80298.14,0.0,-0.98878,2e-05,1.11917]
[1778243068015,47.01,80299.04,0.0,-0.98876,2e-05,1.12047]
[1778243073914,47.01,80299.01,0.0,-0.98876,2e-05,1.12043]
[1778243074058,47.01,80299.08,0.0,-0.98879,2e-05,1.11755]
[1778243077201,47.01,80299.45,0.0,-0.98879,2e-05,1.11808]
[1778243077238,47.01,80300.99,0.0,-0.98876,2e-05,1.12031]
[1778243080277,47.01,80302.14,0.0,-0.98874,2e-05,1.12197]
[1778243080339,47.01,80301.5,0.0,-0.98875,2e-05,1.12104]
[1778243088156,47.01,80302.34,0.0,-0.98874,2e-05,1.12226]
[1778243092071,47.01,80303.07,0.0,-0.98873,2e-05,1.12332]
[1778243092179,47.01,80303.07,0.0,-0.98873,2e-05,1.12332]
[1778243092184,47.01,80303.43,0.0,-0.98872,2e-05,1.12384]
[1778243095574,47.01,80303.43,0.0,-0.98872,2e-05,1.12384]
[1778243095592,47.01,80303.43,0.0,-0.98872,2e-05,1.12384]
[1778243096212,47.01,80296.58,0.0,-0.98883,2e-05,1.11394]
[1778243097219,47.01,80293.29,0.0,-0.98889,2e-05,1.10921]
[1778243102254,47.01,80293.11,0.0,-0.98889,2e-05,1.10895]
[1778243105768,47.01,80293.01,0.0,-0.98889,2e-05,1.10881]
[1778243105815,47.01,80293.01,0.0,-0.98889,2e-05,1.10881]
[1778243107101,47.01,80292.97,0.0,-0.98889,2e-05,1.10875]
[1778243107200,47.01,80292.97,0.0,-0.98889,2e-05,1.10875]
[1778243110923,47.01,80293.58,0.0,-0.98888,2e-05,1.10963]
[1778243111317,47.01,80293.54,0.0,-0.98888,2e-05,1.10957]
[1778243112324,47.01,80291.36,0.0,-0.98892,2e-05,1.10645]
[1778243113331,47.01,80288.95,0.0,-0.98896,2e-05,1.103]
[1778243118366,47.01,80289.24,0.0,-0.98895,2e-05,1.10341]
[1778243123401,47.01,80287.01,0.0,-0.98899,2e-05,1.10023]
[1778243124457,47.01,80287.01,0.0,-0.98899,2e-05,1.10023]
[1778243124479,47.01,80287.01,0.0,-0.98899,2e-05,1.10023]
[1778243126811,47.01,80287.15,0.0,-0.98899,2e-05,1.10043]
[1778243126920,47.01,80287.15,0.0,-0.98899,2e-05,1.10043]
[1778243127429,47.01,80286.07,0.0,-0.98901,2e-05,1.09889]
[1778243131146,47.01,80286.43,0.0,-0.989,2e-05,1.0994]
[1778243131254,47.01,80286.43,0.0,-0.989,2e-05,1.0994]
[1778243131457,47.01,80286.25,0.0,-0.98903,2e-05,1.0962]
[1778243136492,47.01,80286.23,0.0,-0.98903,2e-05,1.09617]
[1778243137118,47.01,80286.23,0.0,-0.98903,2e-05,1.09617]
[1778243137499,47.01,80286.26,0.0,-0.98903,2e-05,1.09622]
[1778243141428,47.01,80285.58,0.0,-0.98904,2e-05,1.09525]
[1778243141527,47.01,80285.51,0.0,-0.98904,2e-05,1.09515]
[1778243141986,47.01,80285.51,0.0,-0.98904,2e-05,1.09515]
[1778243142534,47.01,80285.4,0.0,-0.98904,2e-05,1.09499]
[1778243146823,47.01,80284.42,0.0,-0.98906,2e-05,1.0936]
[1778243147569,47.01,80280.11,0.0,-0.98913,2e-05,1.0875]
[1778243148576,47.01,80275.8,0.0,-0.9892,2e-05,1.08142]
[1778243149583,47.01,80273.54,0.0,-0.98923,2e-05,1.07825]
[1778243154618,47.01,80273.2,0.0,-0.98924,2e-05,1.07777]
[1778243157411,47.01,80273.52,0.0,-0.98924,2e-05,1.07822]
[1778243157439,47.01,80273.52,0.0,-0.98924,2e-05,1.07822]
[1778243159643,47.01,80273.25,0.0,-0.98924,2e-05,1.07784]
[1778243159653,47.01,80273.11,0.0,-0.98924,2e-05,1.07765]
[1778243160660,47.01,80273.0,0.0,-0.98924,2e-05,1.07749]
[1778243162078,47.01,80273.0,0.0,-0.98924,2e-05,1.07749]
[1778243162173,47.01,80273.0,0.0,-0.98924,2e-05,1.07749]
[1778243163697,47.01,80267.37,0.0,-0.98933,2e-05,1.06962]
[1778243164322,47.01,80267.37,0.0,-0.98933,2e-05,1.06962]
[1778243164704,47.01,80266.79,0.0,-0.98934,2e-05,1.06881]
[1778243169739,47.01,80266.74,0.0,-0.98934,2e-05,1.06874]
[1778243171642,47.01,80266.55,0.0,-0.98935,2e-05,1.06848]
[1778243171754,47.01,80266.55,0.0,-0.98935,2e-05,1.06848]
[1778243171754,47.01,80269.01,0.0,-0.98931,2e-05,1.07191]
[1778243171818,47.01,80269.01,0.0,-0.98931,2e-05,1.07191]
[1778243174391,47.01,80269.72,0.0,-0.9893,2e-05,1.0729]
[1778243174500,47.01,80269.72,0.0,-0.9893,2e-05,1.0729]
[1778243180817,47.01,80269.9,0.0,-0.98929,2e-05,1.07315]
[1778243184938,47.01,80269.39,0.0,-0.9893,2e-05,1.07244]
[1778243187359,47.01,80268.77,0.0,-0.98931,2e-05,1.07157]
[1778243187401,47.01,80268.77,0.0,-0.98931,2e-05,1.07157]
[1778243187488,47.01,80268.83,0.0,-0.98931,2e-05,1.07166]
[1778243191894,47.01,80268.89,0.0,-0.98934,2e-05,1.06885]
[1778243196942,47.01,80270.11,0.0,-0.98932,2e-05,1.07055]
[1778243196994,47.01,80270.11,0.0,-0.98932,2e-05,1.07055]
[1778243197093,47.01,80270.11,0.0,-0.98932,2e-05,1.07055]
[1778243204985,47.01,80269.69,0.0,-0.98932,2e-05,1.06996]
[1778243208559,47.01,80269.63,0.0,-0.98933,2e-05,1.06988]
[1778243208668,47.01,80269.63,0.0,-0.98933,2e-05,1.06988]
[1778243208763,47.01,80269.93,0.0,-0.98932,2e-05,1.0703]
[1778243212038,47.01,80272.38,0.0,-0.98928,2e-05,1.07372]
[1778243213045,47.01,80275.91,0.0,-0.98923,2e-05,1.07867]
[1778243214052,47.01,80279.67,0.0,-0.98917,2e-05,1.08396]
[1778243217073,47.01,80284.36,0.0,-0.98909,2e-05,1.09058]
[1778243220094,47.01,80287.28,0.0,-0.98904,2e-05,1.09473]
[1778243225129,47.01,80287.49,0.0,-0.98904,2e-05,1.09502]
[1778243230164,47.01,80288.51,0.0,-0.98902,2e-05,1.09647]
[1778243236206,47.01,80288.81,0.0,-0.98902,2e-05,1.0969]
[1778243237127,47.01,80288.81,0.0,-0.98902,2e-05,1.0969]
[1778243237213,47.01,80289.06,0.0,-0.98901,2e-05,1.09726]
[1778243242248,47.01,80289.12,0.0,-0.98901,2e-05,1.09734]
[1778243243080,47.01,80289.12,0.0,-0.98901,2e-05,1.09734]
[1778243243181,47.01,80289.12,0.0,-0.98901,2e-05,1.09734]
[1778243245635,47.01,80291.83,0.0,-0.98897,2e-05,1.10121]
[1778243246276,47.01,80294.08,0.0,-0.98893,2e-05,1.10442]
[1778243251311,47.01,80295.12,0.0,-0.98894,2e-05,1.10295]
[1778243256346,47.01,80296.38,0.0,-0.98892,2e-05,1.10475]
[1778243257353,47.01,80292.88,0.0,-0.98898,2e-05,1.09975]
[1778243258360,47.01,80290.31,0.0,-0.98902,2e-05,1.09609]
[1778243260976,47.01,80289.41,0.0,-0.98904,2e-05,1.09481]
[1778243261028,47.01,80289.41,0.0,-0.98904,2e-05,1.09481]
[1778243261381,47.01,80290.59,0.0,-0.98902,2e-05,1.09649]
[1778243262105,47.01,80290.59,0.0,-0.98902,2e-05,1.09649]
[1778243262388,47.01,80291.01,0.0,-0.98901,2e-05,1.09709]
[1778243267167,47.01,80291.8,0.0,-0.989,2e-05,1.09821]
[1778243267224,47.01,80291.8,0.0,-0.989,2e-05,1.09821]
[1778243272785,47.01,80292.8,0.0,-0.98898,2e-05,1.09964]
[1778243272857,47.01,80292.8,0.0,-0.98898,2e-05,1.09964]
[1778243276619,47.01,80293.03,0.0,-0.98898,2e-05,1.09997]
[1778243276730,47.01,80293.03,0.0,-0.98898,2e-05,1.09997]
[1778243276825,47.01,80294.67,0.0,-0.98895,2e-05,1.10231]
[1778243282530,47.01,80286.68,0.0,-0.98908,2e-05,1.09093]
[1778243283537,47.01,80284.06,0.0,-0.98912,2e-05,1.08723]
[1778243284354,47.01,80284.06,0.0,-0.98912,2e-05,1.08723]
[1778243284368,47.01,80284.06,0.0,-0.98912,2e-05,1.08723]
[1778243284544,47.01,80281.88,0.0,-0.98916,2e-05,1.08415]
[1778243289579,47.01,80281.09,0.0,-0.98917,2e-05,1.08304]
[1778243291593,47.01,80283.45,0.0,-0.98913,2e-05,1.08636]
[1778243292700,47.01,80283.45,0.0,-0.98913,2e-05,1.08636]
[1778243292750,47.01,80283.45,0.0,-0.98913,2e-05,1.08636]
[1778243292781,47.01,80282.86,0.0,-0.98914,2e-05,1.08553]
[1778243293008,47.01,80282.86,0.0,-0.98914,2e-05,1.08553]
[1778243293105,47.01,80282.86,0.0,-0.98914,2e-05,1.08553]
[1778243298642,47.01,80285.24,0.0,-0.9891,2e-05,1.0889]
[1778243301790,47.01,80285.74,0.0,-0.9891,2e-05,1.0896]
[1778243301839,47.01,80285.74,0.0,-0.9891,2e-05,1.0896]
[1778243301804,47.01,80285.9,0.0,-0.98909,2e-05,1.08983]
[1778243302276,47.01,80285.9,0.0,-0.98909,2e-05,1.08983]
[1778243302383,47.01,80285.9,0.0,-0.98909,2e-05,1.08983]
[1778243302670,47.01,80285.94,0.0,-0.98909,2e-05,1.08989]
[1778243307705,47.01,80283.19,0.0,-0.98914,2e-05,1.086]
[1778243308712,47.01,80280.94,0.0,-0.98917,2e-05,1.08282]
[1778243309122,47.01,80280.94,0.0,-0.98917,2e-05,1.08282]
[1778243309170,47.01,80280.94,0.0,-0.98917,2e-05,1.08282]
[1778243309618,47.01,80280.94,0.0,-0.98917,2e-05,1.08282]
[1778243309728,47.01,80280.94,0.0,-0.98917,2e-05,1.08282]
[1778243309756,47.01,80280.67,0.0,-0.98918,2e-05,1.08244]
[1778243311733,47.01,80282.16,0.0,-0.98918,2e-05,1.08162]
[1778243313747,47.01,80284.82,0.0,-0.98914,2e-05,1.08537]
[1778243315354,47.01,80284.16,0.0,-0.98915,2e-05,1.08444]
[1778243315424,47.01,80284.16,0.0,-0.98915,2e-05,1.08444]
[1778243315715,47.01,80284.16,0.0,-0.98915,2e-05,1.08444]
[1778243315818,47.01,80284.16,0.0,-0.98915,2e-05,1.08444]
[1778243315897,47.01,80284.38,0.0,-0.98915,2e-05,1.08475]
[1778243321803,47.01,80283.95,0.0,-0.98915,2e-05,1.08414]
[1778243322112,47.01,80283.95,0.0,-0.98915,2e-05,1.08414]
[1778243322810,47.01,80286.39,0.0,-0.98911,2e-05,1.08759]
[1778243324824,47.01,80291.21,0.0,-0.98904,2e-05,1.09442]
[1778243327532,47.01,80290.34,0.0,-0.98905,2e-05,1.09319]
[1778243327848,47.01,80290.39,0.0,-0.98905,2e-05,1.09326]
[1778243332883,47.01,80291.69,0.0,-0.98903,2e-05,1.09511]
[1778243337918,47.01,80292.11,0.0,-0.98902,2e-05,1.0957]
[1778243338925,47.01,80294.16,0.0,-0.98899,2e-05,1.09862]
[1778243340939,47.01,80296.74,0.0,-0.98895,2e-05,1.10231]
[1778243342579,47.01,80296.74,0.0,-0.98895,2e-05,1.10231]
[1778243342655,47.01,80296.74,0.0,-0.98895,2e-05,1.10231]
[1778243342680,47.01,80298.04,0.0,-0.98892,2e-05,1.10417]
[1778243343066,47.01,80298.04,0.0,-0.98892,2e-05,1.10417]
[1778243343113,47.01,80298.04,0.0,-0.98892,2e-05,1.10417]
[1778243345974,47.01,80304.39,0.0,-0.98882,2e-05,1.11329]
[1778243346981,47.01,80309.4,0.0,-0.98874,2e-05,1.12053]
[1778243348304,47.01,80309.4,0.0,-0.98874,2e-05,1.12053]
[1778243348412,47.01,80309.4,0.0,-0.98874,2e-05,1.12053]
[1778243348659,47.01,80309.4,0.0,-0.98874,2e-05,1.12053]
[1778243348759,47.01,80309.4,0.0,-0.98874,2e-05,1.12053]
[1778243348860,47.01,80308.2,0.0,-0.98876,2e-05,1.11879]
[1778243354030,47.01,80308.15,0.0,-0.98876,2e-05,1.11872]
[1778243357051,47.01,80310.57,0.0,-0.98872,2e-05,1.12222]
[1778243358921,47.01,80310.57,0.0,-0.98872,2e-05,1.12222]
[1778243359027,47.01,80311.65,0.0,-0.9887,2e-05,1.12379]
[1778243359796,47.01,80311.15,0.0,-0.98871,2e-05,1.12306]
[1778243367121,47.01,80310.82,0.0,-0.98871,2e-05,1.12259]
[1778243371149,47.01,80312.94,0.0,-0.98871,2e-05,1.12266]
[1778243372038,47.01,80312.94,0.0,-0.98871,2e-05,1.12266]
[1778243372931,47.01,80312.94,0.0,-0.98871,2e-05,1.12266]
[1778243372156,47.01,80312.57,0.0,-0.98871,2e-05,1.12213]
[1778243375111,47.01,80312.25,0.0,-0.98872,2e-05,1.12166]
[1778243380214,47.01,80313.36,0.0,-0.9887,2e-05,1.12327]
[1778243385249,47.01,80311.55,0.0,-0.98873,2e-05,1.12065]
[1778243390284,47.01,80308.78,0.0,-0.98878,2e-05,1.11664]
[1778243395319,47.01,80308.6,0.0,-0.98878,2e-05,1.11638]
[1778243400354,47.01,80313.93,0.0,-0.98869,2e-05,1.1241]
[1778243402369,47.01,80337.21,0.0,-0.9883,2e-05,1.15833]
[1778243403377,47.01,80356.91,0.0,-0.98796,2e-05,1.18794]
[1778243404395,47.01,80377.27,0.0,-0.98759,2e-05,1.21918]
[1778243405422,47.01,80411.13,0.0,-0.98697,2e-05,1.27257]
[1778243406411,47.01,80456.09,0.0,-0.9861,2e-05,1.34631]
[1778243407422,47.0,80473.43,0.0,-0.98577,2e-05,1.37444]
[1778243408429,46.99,80470.79,0.0,-0.98584,2e-05,1.3683]
[1778243410455,46.97,80457.46,0.0,-0.98614,2e-05,1.34295]
[1778243411459,46.96,80434.56,0.0,-0.9866,2e-05,1.30397]
[1778243412466,46.96,80411.0,0.0,-0.98705,2e-05,1.26582]
[1778243413473,46.96,80402.22,0.0,-0.98721,2e-05,1.25184]
[1778243414485,46.96,80381.73,0.0,-0.98759,2e-05,1.21971]
[1778243415490,46.96,80366.04,0.0,-0.98787,2e-05,1.19555]
[1778243416496,46.96,80371.51,0.0,-0.98777,2e-05,1.20393]
[1778243418510,46.96,80351.44,0.0,-0.98812,2e-05,1.17341]
[1778243419519,46.96,80330.7,0.0,-0.98848,2e-05,1.14253]
[1778243420526,46.96,80320.71,0.0,-0.98865,2e-05,1.12788]
[1778243421533,46.96,80311.58,0.0,-0.9888,2e-05,1.11463]
[1778243422540,46.96,80307.71,0.0,-0.98886,2e-05,1.10906]
[1778243424554,46.96,80323.66,0.0,-0.9886,2e-05,1.13219]
[1778243425561,46.96,80328.55,0.0,-0.98852,2e-05,1.13936]
[1778243426568,46.96,80316.58,0.0,-0.98872,2e-05,1.12188]
[1778243427575,46.96,80290.6,0.0,-0.98914,2e-05,1.08466]
[1778243428613,46.96,80294.85,0.0,-0.98907,2e-05,1.09068]
[1778243429606,46.96,80307.52,0.0,-0.98887,2e-05,1.10878]
[1778243430613,46.96,80313.37,0.0,-0.98877,2e-05,1.11722]
[1778243435649,46.96,80311.82,0.0,-0.98883,2e-05,1.112]
[1778243437663,46.96,80323.48,0.0,-0.98863,2e-05,1.12892]
[1778243439677,46.96,80322.66,0.0,-0.98865,2e-05,1.12772]
[1778243441695,46.96,80311.65,0.0,-0.98883,2e-05,1.11175]
[1778243444717,46.96,80308.8,0.0,-0.98888,2e-05,1.10765]
[1778243446731,46.96,80301.03,0.0,-0.989,2e-05,1.09652]
[1778243447738,46.96,80289.76,0.0,-0.98918,2e-05,1.08055]
[1778243448745,46.96,80284.7,0.0,-0.98927,2e-05,1.07344]
[1778243449752,46.96,80272.67,0.0,-0.98946,2e-05,1.05668]
[1778243450759,46.96,80255.25,0.0,-0.98973,2e-05,1.03279]
[1778243451769,46.96,80242.38,0.0,-0.98992,2e-05,1.01542]
[1778243452773,46.96,80231.6,0.0,-0.99008,1e-05,1.00106]
[1778243453780,46.96,80228.03,0.0,-0.99014,1e-05,0.99633]
[1778243455794,46.96,80218.71,0.0,-0.99027,1e-05,0.98409]
[1778243459822,46.96,80204.88,0.0,-0.99048,1e-05,0.96616]
[1778243460829,46.96,80205.93,0.0,-0.99046,1e-05,0.96751]
[1778243462856,46.96,80221.26,0.0,-0.99024,1e-05,0.98743]
[1778243463863,46.96,80234.08,0.0,-0.99005,1e-05,1.00435]
[1778243464870,46.96,80237.38,0.0,-0.99,2e-05,1.00874]
[1778243468903,46.96,80254.15,0.0,-0.98974,2e-05,1.0313]
[1778243469910,46.96,80265.91,0.0,-0.98956,2e-05,1.04736]
[1778243470917,46.96,80267.94,0.0,-0.98953,2e-05,1.05015]
[1778243475954,46.96,80269.95,0.0,-0.9895,2e-05,1.05292]
[1778243478981,46.96,80259.83,0.0,-0.98966,2e-05,1.03903]
[1778243479988,46.96,80244.58,0.0,-0.98989,2e-05,1.01837]
[1778243480995,46.96,80238.78,0.0,-0.98998,2e-05,1.01061]
[1778243483009,46.96,80233.27,0.0,-0.99006,1e-05,1.00327]
[1778243487037,46.96,80242.43,0.0,-0.98992,2e-05,1.01549]
[1778243489051,46.96,80251.04,0.0,-0.98979,2e-05,1.02708]
[1778243493082,46.96,80242.63,0.0,-0.98995,2e-05,1.01296]
[1778243497109,46.96,80235.92,0.0,-0.99005,1e-05,1.00401]
[1778243502144,46.96,80234.98,0.0,-0.99006,1e-05,1.00276]
[1778243504158,46.96,80219.75,0.0,-0.99029,1e-05,0.98271]
[1778243505165,46.96,80207.71,0.0,-0.99046,1e-05,0.96709]
[1778243506172,46.96,80203.29,0.0,-0.99052,1e-05,0.96141]
[1778243511208,46.96,80192.2,0.0,-0.99068,1e-05,0.94727]
[1778243513222,46.96,80181.19,0.0,-0.99084,1e-05,0.9334]
[1778243515236,46.96,80181.73,0.0,-0.99083,1e-05,0.93408]
[1778243517250,46.96,80190.25,0.0,-0.99071,1e-05,0.9448]
[1778243519264,46.96,80190.81,0.0,-0.9907,1e-05,0.94551]
[1778243524299,46.96,80197.73,0.0,-0.9906,1e-05,0.9543]
[1778243526313,46.96,80208.66,0.0,-0.99045,1e-05,0.96832]
[1778243528327,46.96,80204.58,0.0,-0.99051,1e-05,0.96307]
[1778243533363,46.96,80211.89,0.0,-0.9904,1e-05,0.97249]
[1778243536383,46.96,80217.8,0.0,-0.99031,1e-05,0.98017]
[1778243538399,46.96,80226.58,0.0,-0.99018,1e-05,0.99166]
[1778243539404,46.96,80230.1,0.0,-0.99013,1e-05,0.9963]
[1778243542425,46.96,80233.58,0.0,-0.99008,1e-05,1.0009]
[1778243547460,46.96,80241.48,0.0,-0.98996,2e-05,1.01142]
[1778243552495,46.96,80239.96,0.0,-0.99001,1e-05,1.0066]
[1778243557530,46.96,80253.78,0.0,-0.9898,2e-05,1.02514]
[1778243558537,46.96,80257.31,0.0,-0.98975,2e-05,1.02992]
[1778243563574,46.96,80259.0,0.0,-0.98972,2e-05,1.03221]
[1778243568609,46.96,80257.85,0.0,-0.98974,2e-05,1.03065]
[1778243573644,46.96,80259.33,0.0,-0.98972,2e-05,1.03266]
[1778243578679,46.96,80255.54,0.0,-0.98978,2e-05,1.02752]
[1778243579394,46.96,80255.54,0.0,-0.98978,2e-05,1.02752]
[1778243582335,46.96,80264.16,0.0,-0.98964,2e-05,1.03925]
[1778243582397,46.96,80264.16,0.0,-0.98964,2e-05,1.03925]
[1778243582707,46.96,80265.37,0.0,-0.98963,2e-05,1.0409]
[1778243584721,46.96,80268.41,0.0,-0.98958,2e-05,1.04507]
[1778243585711,46.96,80268.41,0.0,-0.98958,2e-05,1.04507]
[1778243589096,46.96,80269.14,0.0,-0.98957,2e-05,1.04607]
[1778243589214,46.96,80269.14,0.0,-0.98957,2e-05,1.04607]
[1778243589195,46.96,80269.87,0.0,-0.98956,2e-05,1.04707]
[1778243589756,46.96,80266.19,0.0,-0.98961,2e-05,1.04202]
[1778243591017,46.96,80266.19,0.0,-0.98961,2e-05,1.04202]
[1778243591105,46.96,80266.19,0.0,-0.98961,2e-05,1.04202]
[1778243593784,46.96,80279.9,0.0,-0.9894,2e-05,1.06094]
[1778243594791,46.96,80291.69,0.0,-0.98921,2e-05,1.07742]
[1778243595798,46.96,80291.87,0.0,-0.98921,2e-05,1.07767]
[1778243597360,46.96,80292.27,0.0,-0.9892,2e-05,1.07824]
[1778243597407,46.96,80292.27,0.0,-0.9892,2e-05,1.07824]
[1778243597812,46.96,80294.83,0.0,-0.98916,2e-05,1.08185]
[1778243598960,46.96,80294.83,0.0,-0.98916,2e-05,1.08185]
[1778243599015,46.96,80294.83,0.0,-0.98916,2e-05,1.08185]
[1778243599100,46.96,80294.8,0.0,-0.98916,2e-05,1.0818]
[1778243599826,46.96,80297.65,0.0,-0.98911,2e-05,1.08583]
[1778243605069,46.96,80298.96,0.0,-0.98909,2e-05,1.08769]
[1778243605183,46.96,80298.96,0.0,-0.98909,2e-05,1.08769]
[1778243606875,46.96,80303.07,0.0,-0.98903,2e-05,1.09353]
[1778243607882,46.96,80307.17,0.0,-0.98896,2e-05,1.09938]
[1778243608889,46.96,80309.84,0.0,-0.98892,2e-05,1.1032]
[1778243609896,46.96,80306.52,0.0,-0.98897,2e-05,1.09845]
[1778243610272,46.96,80306.52,0.0,-0.98897,2e-05,1.09845]
[1778243610299,46.96,80306.52,0.0,-0.98897,2e-05,1.09845]
[1778243610903,46.96,80303.38,0.0,-0.98902,2e-05,1.09397]
[1778243612446,46.96,80301.44,0.0,-0.98908,2e-05,1.08826]
[1778243612559,46.96,80301.44,0.0,-0.98908,2e-05,1.08826]
[1778243612917,46.96,80300.96,0.0,-0.98909,2e-05,1.08758]
[1778243617004,46.96,80301.76,0.0,-0.98908,2e-05,1.08872]
[1778243617063,46.96,80301.76,0.0,-0.98908,2e-05,1.08872]
[1778243619970,46.96,80297.45,0.0,-0.98915,2e-05,1.08261]
[1778243621183,46.96,80297.45,0.0,-0.98915,2e-05,1.08261]
[1778243621235,46.96,80297.45,0.0,-0.98915,2e-05,1.08261]
[1778243620977,46.96,80294.71,0.0,-0.98919,2e-05,1.07875]
[1778243621735,46.96,80294.71,0.0,-0.98919,2e-05,1.07875]
[1778243621823,46.96,80294.71,0.0,-0.98919,2e-05,1.07875]
[1778243621984,46.96,80293.57,0.0,-0.98921,2e-05,1.07714]
[1778243627023,46.96,80292.37,0.0,-0.98923,2e-05,1.07546]
[1778243632058,46.96,80294.59,0.0,-0.98919,2e-05,1.07858]
[1778243633203,46.96,80294.59,0.0,-0.98919,2e-05,1.07858]
[1778243633065,46.96,80296.77,0.0,-0.98916,2e-05,1.08165]
[1778243633312,46.96,80296.77,0.0,-0.98916,2e-05,1.08165]
[1778243634073,46.96,80282.18,0.0,-0.98939,2e-05,1.06121]
[1778243635080,46.96,80262.23,0.0,-0.9897,2e-05,1.03377]
[1778243636087,46.96,80260.36,0.0,-0.98973,2e-05,1.03122]
[1778243637940,46.96,80260.76,0.0,-0.98972,2e-05,1.03177]
[1778243638003,46.96,80260.76,0.0,-0.98972,2e-05,1.03177]
[1778243643136,46.96,80255.88,0.0,-0.9898,2e-05,1.02515]
[1778243645186,46.96,80255.5,0.0,-0.9898,2e-05,1.02464]
[1778243645300,46.96,80254.67,0.0,-0.98982,2e-05,1.02352]
[1778243646842,46.96,80253.49,0.0,-0.98984,2e-05,1.02193]
[1778243646857,46.96,80253.49,0.0,-0.98984,2e-05,1.02193]
[1778243647164,46.96,80253.11,0.0,-0.98984,2e-05,1.02141]
[1778243650185,46.96,80241.29,0.0,-0.99002,1e-05,1.00558]
[1778243651192,46.96,80232.65,0.0,-0.99015,1e-05,0.99413]
[1778243651879,46.96,80232.65,0.0,-0.99015,1e-05,0.99413]
[1778243651932,46.96,80232.65,0.0,-0.99015,1e-05,0.99413]
[1778243652215,46.96,80231.42,0.0,-0.99017,1e-05,0.99251]
[1778243654020,46.96,80232.89,0.0,-0.99014,1e-05,0.99445]
[1778243654125,46.96,80232.89,0.0,-0.99014,1e-05,0.99445]
[1778243654215,46.96,80233.2,0.0,-0.99014,1e-05,0.99486]
[1778243656229,46.96,80227.55,0.0,-0.99022,1e-05,0.98743]
[1778243658245,46.96,80224.63,0.0,-0.99027,1e-05,0.9836]
[1778243658831,46.96,80224.63,0.0,-0.99027,1e-05,0.9836]
[1778243658856,46.96,80224.63,0.0,-0.99027,1e-05,0.9836]
[1778243660879,46.96,80223.69,0.0,-0.99028,1e-05,0.98237]
[1778243660987,46.96,80223.69,0.0,-0.99028,1e-05,0.98237]
[1778243661272,46.96,80223.87,0.0,-0.99028,1e-05,0.98261]
[1778243665300,46.96,80228.78,0.0,-0.99021,1e-05,0.98904]
[1778243665649,46.96,80228.78,0.0,-0.99021,1e-05,0.98904]
[1778243665704,46.96,80228.78,0.0,-0.99021,1e-05,0.98904]
[1778243667292,46.96,80230.55,0.0,-0.99018,1e-05,0.99137]
[1778243667307,46.96,80230.55,0.0,-0.99018,1e-05,0.99137]
[1778243667314,46.96,80230.71,0.0,-0.99018,1e-05,0.99158]
[1778243669931,46.96,80232.44,0.0,-0.99015,1e-05,0.99386]
[1778243670018,46.96,80232.44,0.0,-0.99015,1e-05,0.99386]
[1778243670116,46.96,80237.07,0.0,-0.99008,1e-05,0.99998]
[1778243671342,46.96,80238.91,0.0,-0.99008,1e-05,0.99964]
[1778243676377,46.96,80239.46,0.0,-0.99007,1e-05,1.00036]
[1778243680956,46.96,80240.67,0.0,-0.99006,1e-05,1.00197]
[1778243681005,46.96,80240.67,0.0,-0.99006,1e-05,1.00197]
[1778243682947,46.96,80241.44,0.0,-0.99004,1e-05,1.00299]
[1778243682961,46.96,80241.44,0.0,-0.99004,1e-05,1.00299]
[1778243683120,46.96,80243.09,0.0,-0.99002,1e-05,1.00519]
[1778243686937,46.96,80244.2,0.0,-0.99,2e-05,1.00667]
[1778243687041,46.96,80244.2,0.0,-0.99,2e-05,1.00667]
[1778243687078,46.96,80238.38,0.0,-0.99009,1e-05,0.99893]
[1778243687454,46.96,80235.64,0.0,-0.99013,1e-05,0.99531]
[1778243688819,46.96,80235.64,0.0,-0.99013,1e-05,0.99531]
[1778243688925,46.96,80235.64,0.0,-0.99013,1e-05,0.99531]
[1778243688975,46.96,80235.9,0.0,-0.99013,1e-05,0.99565]
[1778243691482,46.96,80242.97,0.0,-0.99002,1e-05,1.00503]
[1778243692489,46.96,80248.94,0.0,-0.98993,2e-05,1.013]
[1778243693584,46.96,80248.94,0.0,-0.98993,2e-05,1.013]
[1778243693627,46.96,80248.94,0.0,-0.98993,2e-05,1.013]
[1778243693728,46.96,80251.96,0.0,-0.98989,2e-05,1.01705]
[1778243696517,46.96,80248.95,0.0,-0.98993,2e-05,1.01301]
[1778243699134,46.96,80250.37,0.0,-0.98991,2e-05,1.01492]
[1778243699192,46.96,80250.37,0.0,-0.98991,2e-05,1.01492]
[1778243699587,46.96,80250.54,0.0,-0.98991,2e-05,1.01514]
[1778243699696,46.96,80250.54,0.0,-0.98991,2e-05,1.01514]
[1778243699749,46.96,80250.12,0.0,-0.98991,2e-05,1.01458]
[1778243701552,46.96,80254.99,0.0,-0.98984,2e-05,1.02113]
[1778243705852,46.96,80256.12,0.0,-0.98982,2e-05,1.02265]
[1778243705886,46.96,80256.12,0.0,-0.98982,2e-05,1.02265]
[1778243711622,46.96,80257.79,0.0,-0.9898,2e-05,1.02491]
[1778243712745,46.96,80257.79,0.0,-0.9898,2e-05,1.02491]
[1778243712779,46.96,80257.79,0.0,-0.9898,2e-05,1.02491]
[1778243713636,46.96,80255.24,0.0,-0.98984,2e-05,1.02147]
[1778243715650,46.96,80249.11,0.0,-0.98993,2e-05,1.01323]
[1778243716411,46.96,80249.11,0.0,-0.98993,2e-05,1.01323]
[1778243716509,46.96,80249.11,0.0,-0.98993,2e-05,1.01323]
[1778243717012,46.96,80249.11,0.0,-0.98993,2e-05,1.01323]
[1778243717118,46.96,80249.11,0.0,-0.98993,2e-05,1.01323]
[1778243717213,46.96,80247.01,0.0,-0.98996,2e-05,1.01042]
[1778243717962,46.96,80247.01,0.0,-0.98996,2e-05,1.01042]
[1778243718061,46.96,80245.2,0.0,-0.98999,2e-05,1.008]
[1778243720685,46.96,80242.8,0.0,-0.99002,1e-05,1.0048]
[1778243722704,46.96,80249.27,0.0,-0.98993,2e-05,1.01344]
[1778243723711,46.96,80254.68,0.0,-0.98984,2e-05,1.02071]
[1778243725727,46.96,80258.96,0.0,-0.98978,2e-05,1.02649]
[1778243727177,46.96,80258.96,0.0,-0.98978,2e-05,1.02649]
[1778243729623,46.96,80256.94,0.0,-0.98981,2e-05,1.02376]
[1778243730853,46.96,80256.46,0.0,-0.98982,2e-05,1.02311]
[1778243731146,46.96,80256.46,0.0,-0.98982,2e-05,1.02311]
[1778243734303,46.96,80255.24,0.0,-0.98986,2e-05,1.01865]
[1778243734338,46.96,80255.03,0.0,-0.98987,2e-05,1.01836]
[1778243734530,46.96,80255.03,0.0,-0.98987,2e-05,1.01836]
[1778243734678,46.96,80255.03,0.0,-0.98987,2e-05,1.01836]
[1778243734843,46.96,80255.03,0.0,-0.98987,2e-05,1.01836]
[1778243734872,46.96,80254.98,0.0,-0.98987,2e-05,1.0183]
[1778243736805,46.96,80252.29,0.0,-0.98991,2e-05,1.01468]
[1778243738820,46.96,80246.44,0.0,-0.99,2e-05,1.00686]
[1778243740834,46.96,80244.0,0.0,-0.99003,1e-05,1.00361]
[1778243741841,46.96,80241.53,0.0,-0.99007,1e-05,1.00033]
[1778243746623,46.96,80240.95,0.0,-0.99008,1e-05,0.99956]
[1778243748890,46.96,80237.44,0.0,-0.99013,1e-05,0.99492]
[1778243749897,46.96,80233.75,0.0,-0.99018,1e-05,0.99005]
[1778243751911,46.96,80230.06,0.0,-0.99024,1e-05,0.98521]
[1778243754932,46.96,80223.85,0.0,-0.99033,1e-05,0.9771]
[1778243755941,46.96,80220.1,0.0,-0.99039,1e-05,0.97223]
[1778243758960,46.96,80225.39,0.0,-0.99031,1e-05,0.97911]
[1778243760230,46.96,80225.39,0.0,-0.99031,1e-05,0.97911]
[1778243760263,46.96,80226.7,0.0,-0.99029,1e-05,0.98082]
[1778243761981,46.96,80223.0,0.0,-0.99034,1e-05,0.976]
[1778243763995,46.96,80225.24,0.0,-0.99031,1e-05,0.97891]
[1778243767018,46.96,80227.42,0.0,-0.99028,1e-05,0.98176]
[1778243770039,46.96,80231.07,0.0,-0.99022,1e-05,0.98653]
[1778243773060,46.96,80236.38,0.0,-0.99015,1e-05,0.99352]
[1778243774067,46.96,80238.98,0.0,-0.99011,1e-05,0.99695]
[1778243779102,46.96,80242.38,0.0,-0.99006,1e-05,1.00146]
[1778243783130,46.96,80246.5,0.0,-0.98999,2e-05,1.00694]
[1778243785144,46.96,80243.15,0.0,-0.99005,1e-05,1.00248]
[1778243786151,46.96,80240.5,0.0,-0.99008,1e-05,0.99896]
[1778243787984,46.96,80240.94,0.0,-0.99008,1e-05,0.99955]
[1778243788165,46.96,80241.27,0.0,-0.99007,1e-05,0.99998]
[1778243791186,46.96,80241.2,0.0,-0.9901,1e-05,0.99711]
[1778243792193,46.96,80246.1,0.0,-0.99003,1e-05,1.00361]
[1778243795214,46.96,80248.78,0.0,-0.98999,2e-05,1.00718]
[1778243797233,46.96,80246.25,0.0,-0.99003,2e-05,1.00381]
[1778243802268,46.96,80248.08,0.0,-0.99,2e-05,1.00625]
[1778243807303,46.96,80249.5,0.0,-0.98998,2e-05,1.00814]
[1778243811331,46.96,80255.5,0.0,-0.98989,2e-05,1.01618]
[1778243812338,46.96,80258.1,0.0,-0.98985,2e-05,1.01968]
[1778243817373,46.96,80259.45,0.0,-0.98983,2e-05,1.0215]
[1778243822408,46.96,80258.01,0.0,-0.98985,2e-05,1.01956]
[1778243825429,46.96,80254.59,0.0,-0.9899,2e-05,1.01496]
[1778243828450,46.96,80257.47,0.0,-0.98986,2e-05,1.01883]
[1778243829457,46.96,80260.88,0.0,-0.9898,2e-05,1.02343]
[1778243830464,46.96,80264.03,0.0,-0.98976,2e-05,1.02769]
[1778243832478,46.96,80267.79,0.0,-0.9897,2e-05,1.0328]
[1778243837513,46.96,80259.59,0.0,-0.98982,2e-05,1.02169]
[1778243838520,46.96,80255.19,0.0,-0.98989,2e-05,1.01576]
[1778243839527,46.96,80258.32,0.0,-0.98984,2e-05,1.01997]
[1778243840534,46.96,80260.91,0.0,-0.9898,2e-05,1.02347]
[1778243841541,46.96,80255.49,0.0,-0.98989,2e-05,1.01617]
[1778243842548,46.96,80235.79,0.0,-0.99018,1e-05,0.98997]
[1778243843555,46.96,80225.31,0.0,-0.99034,1e-05,0.97626]
[1778243844562,46.96,80221.8,0.0,-0.99039,1e-05,0.97171]
[1778243845569,46.96,80221.96,0.0,-0.99038,1e-05,0.97191]
[1778243848590,46.96,80218.23,0.0,-0.99044,1e-05,0.96709]
[1778243851611,46.96,80209.33,0.0,-0.99059,1e-05,0.95296]
[1778243852618,46.96,80206.6,0.0,-0.99063,1e-05,0.94948]
[1778243853625,46.96,80206.65,0.0,-0.99063,1e-05,0.94954]
[1778243858661,46.96,80205.0,0.0,-0.99065,1e-05,0.94745]
[1778243863359,46.96,80203.42,0.0,-0.99068,1e-05,0.94544]
[1778243865789,46.96,80203.66,0.0,-0.99067,1e-05,0.94575]
[1778243865793,46.96,80204.07,0.0,-0.99067,1e-05,0.94627]
[1778243869738,46.96,80206.23,0.0,-0.99064,1e-05,0.94901]
[1778243874773,46.96,80207.58,0.0,-0.99062,1e-05,0.95073]
[1778243879808,46.96,80208.31,0.0,-0.99061,1e-05,0.95166]
[1778243881822,46.96,80211.84,0.0,-0.99056,1e-05,0.95617]
[1778243882829,46.96,80214.18,0.0,-0.99052,1e-05,0.95916]
[1778243886857,46.96,80210.34,0.0,-0.99058,1e-05,0.95425]
[1778243887864,46.96,80207.69,0.0,-0.99062,1e-05,0.95087]
[1778243892899,46.96,80206.32,0.0,-0.99063,1e-05,0.94912]
[1778243897937,46.96,80207.01,0.0,-0.99063,1e-05,0.95]
[1778243899951,46.96,80209.16,0.0,-0.99059,1e-05,0.95274]
[1778243904986,46.96,80209.22,0.0,-0.99059,1e-05,0.95282]
[1778243905993,46.96,80206.36,0.0,-0.99063,1e-05,0.94918]
[1778243907000,46.96,80201.63,0.0,-0.9907,1e-05,0.94317]
[1778243911029,46.96,80201.32,0.0,-0.99073,1e-05,0.94011]
[1778243913043,46.96,80205.97,0.0,-0.99067,1e-05,0.946]
[1778243918081,46.96,80207.31,0.0,-0.99065,1e-05,0.9477]
[1778243922109,46.96,80212.11,0.0,-0.99058,1e-05,0.95381]
[1778243923116,46.96,80221.88,0.0,-0.99044,1e-05,0.96636]
[1778243924123,46.96,80225.41,0.0,-0.99039,1e-05,0.97092]
[1778243929158,46.96,80226.23,0.0,-0.99037,1e-05,0.97199]
[1778243932179,46.96,80229.38,0.0,-0.99033,1e-05,0.97608]
[1778243934193,46.96,80232.04,0.0,-0.99029,1e-05,0.97955]
[1778243935200,46.96,80239.09,0.0,-0.99019,1e-05,0.98878]
[1778243936207,46.96,80242.7,0.0,-0.99013,1e-05,0.99354]
[1778243937982,46.96,80243.23,0.0,-0.99012,1e-05,0.99424]
[1778243940236,46.96,80240.36,0.0,-0.99017,1e-05,0.99045]
[1778243941242,46.96,80237.33,0.0,-0.99021,1e-05,0.98647]
[1778243944263,46.96,80235.17,0.0,-0.99024,1e-05,0.98364]
[1778243948291,46.96,80232.77,0.0,-0.99028,1e-05,0.9805]
[1778243950596,46.96,80231.63,0.0,-0.9903,1e-05,0.97901]
[1778243951312,46.96,80231.29,0.0,-0.9903,1e-05,0.97857]
[1778243953328,46.96,80221.07,0.0,-0.99045,1e-05,0.96531]
[1778243954334,46.96,80212.49,0.0,-0.99057,1e-05,0.9543]
[1778243955341,46.96,80212.3,0.0,-0.99058,1e-05,0.95405]
[1778243957355,46.96,80208.13,0.0,-0.99063,1e-05,0.94874]
[1778243961383,46.96,80210.28,0.0,-0.9906,1e-05,0.95148]
[1778243965411,46.96,80207.88,0.0,-0.99064,1e-05,0.94842]
[1778243970446,46.96,80208.78,0.0,-0.99063,1e-05,0.94957]
[1778243972460,46.96,80202.75,0.0,-0.99074,1e-05,0.93924]
[1778243974451,46.96,80202.9,0.0,-0.99073,1e-05,0.93943]
[1778243978510,46.96,80206.59,0.0,-0.99068,1e-05,0.9441]
[1778243980524,46.96,80209.25,0.0,-0.99064,1e-05,0.94748]
[1778243985559,46.96,80212.06,0.0,-0.9906,1e-05,0.95105]
[1778243986566,46.96,80215.38,0.0,-0.99056,1e-05,0.95529]
[1778243987368,46.96,80215.38,0.0,-0.99056,1e-05,0.95529]
[1778243987830,46.96,80216.3,0.0,-0.99054,1e-05,0.95647]
[1778243988580,46.96,80215.8,0.0,-0.99055,1e-05,0.95583]
[1778243992608,46.96,80218.71,0.0,-0.99051,1e-05,0.95956]
[1778243997643,46.96,80220.76,0.0,-0.99048,1e-05,0.96219]
[1778244002678,46.96,80217.25,0.0,-0.99053,1e-05,0.95769]
[1778244007713,46.96,80221.45,0.0,-0.99047,1e-05,0.96308]
[1778244008720,46.96,80223.62,0.0,-0.99044,1e-05,0.96588]
[1778244012748,46.96,80224.65,0.0,-0.99042,1e-05,0.96721]
[1778244017783,46.96,80225.19,0.0,-0.99042,1e-05,0.96791]
[1778244023147,46.96,80226.39,0.0,-0.9904,1e-05,0.96946]
[1778244028860,46.96,80226.82,0.0,-0.99039,1e-05,0.97002]
[1778244033896,46.96,80226.44,0.0,-0.99042,1e-05,0.9668]
[1778244035910,46.96,80228.94,0.0,-0.99039,1e-05,0.97003]
[1778244040945,46.96,80230.83,0.0,-0.99036,1e-05,0.97248]
[1778244045980,46.96,80230.82,0.0,-0.99036,1e-05,0.97247]
[1778244051015,46.96,80232.08,0.0,-0.99034,1e-05,0.97411]
[1778244053030,46.96,80235.03,0.0,-0.9903,1e-05,0.97795]
[1778244054037,46.96,80241.59,0.0,-0.9902,1e-05,0.98654]
[1778244055044,46.96,80244.3,0.0,-0.99016,1e-05,0.9901]
[1778244059072,46.96,80241.6,0.0,-0.9902,1e-05,0.98655]
[1778244064114,46.96,80240.44,0.0,-0.99022,1e-05,0.98503]
[1778244067135,46.96,80234.78,0.0,-0.9903,1e-05,0.97762]
[1778244068142,46.96,80231.39,0.0,-0.99035,1e-05,0.97321]
[1778244070098,46.96,80231.99,0.0,-0.99034,1e-05,0.97399]
[1778244070156,46.96,80232.31,0.0,-0.99034,1e-05,0.97441]
[1778244072170,46.96,80237.42,0.0,-0.99026,1e-05,0.98107]
[1778244077205,46.96,80234.6,0.0,-0.9903,1e-05,0.97739]
[1778244082240,46.96,80235.26,0.0,-0.9903,1e-05,0.97825]
[1778244086268,46.96,80232.11,0.0,-0.99034,1e-05,0.97415]
[1778244088282,46.96,80227.61,0.0,-0.99041,1e-05,0.96831]
[1778244093319,46.96,80220.53,0.0,-0.99054,1e-05,0.95647]
[1778244094325,46.96,80218.33,0.0,-0.99057,1e-05,0.95366]
[1778244096343,46.96,80221.26,0.0,-0.99052,1e-05,0.95741]
[1778244100368,46.96,80223.71,0.0,-0.99049,1e-05,0.96056]
[1778244106410,46.96,80222.87,0.0,-0.9905,1e-05,0.95948]
[1778244111445,46.96,80223.38,0.0,-0.99049,1e-05,0.96013]
[1778244115473,46.96,80226.33,0.0,-0.99045,1e-05,0.96393]
[1778244116480,46.96,80229.0,0.0,-0.99041,1e-05,0.96738]
[1778244120508,46.96,80226.46,0.0,-0.99045,1e-05,0.9641]
[1778244121515,46.96,80223.9,0.0,-0.99049,1e-05,0.9608]
[1778244122526,46.96,80220.11,0.0,-0.99054,1e-05,0.95594]
[1778244123530,46.96,80217.71,0.0,-0.99058,1e-05,0.95287]
[1778244126551,46.96,80219.83,0.0,-0.99055,1e-05,0.95558]
[1778244131586,46.96,80219.77,0.0,-0.99055,1e-05,0.9555]
[1778244137629,46.96,80220.25,0.0,-0.99054,1e-05,0.95611]
[1778244143671,46.96,80221.76,0.0,-0.99052,1e-05,0.95805]
[1778244149713,46.96,80221.26,0.0,-0.99052,1e-05,0.95741]
[1778244151727,46.96,80226.47,0.0,-0.99048,1e-05,0.96139]
[1778244153741,46.96,80231.93,0.0,-0.9904,1e-05,0.96844]
[1778244158776,46.96,80233.43,0.0,-0.99037,1e-05,0.97038]
[1778244163811,46.96,80232.97,0.0,-0.99038,1e-05,0.96978]
[1778244168846,46.96,80233.9,0.0,-0.99037,1e-05,0.97099]
[1778244169853,46.96,80236.73,0.0,-0.99033,1e-05,0.97467]
[1778244170860,46.96,80243.48,0.0,-0.99023,1e-05,0.98349]
[1778244172874,46.96,80246.43,0.0,-0.99018,1e-05,0.98736]
[1778244177909,46.96,80246.35,0.0,-0.99018,1e-05,0.98726]
[1778244182944,46.96,80245.83,0.0,-0.99019,1e-05,0.98657]
[1778244187979,46.96,80246.15,0.0,-0.99019,1e-05,0.98699]
[1778244193014,46.96,80246.51,0.0,-0.99018,1e-05,0.98747]
[1778244197042,46.96,80243.04,0.0,-0.99023,1e-05,0.98291]
[1778244198049,46.96,80234.36,0.0,-0.99036,1e-05,0.97159]
[1778244199056,46.96,80234.55,0.0,-0.99036,1e-05,0.97183]
[1778244205098,46.96,80232.32,0.0,-0.99039,1e-05,0.96894]
[1778244207112,46.96,80226.73,0.0,-0.99047,1e-05,0.96172]
[1778244208119,46.96,80224.56,0.0,-0.9905,1e-05,0.95893]
[1778244209328,46.96,80224.56,0.0,-0.9905,1e-05,0.95893]
[1778244209369,46.96,80221.23,0.0,-0.99055,1e-05,0.95466]
[1778244211140,46.96,80220.54,0.0,-0.99059,1e-05,0.95108]
[1778244216176,46.96,80221.96,0.0,-0.99057,1e-05,0.95289]
[1778244217182,46.96,80227.23,0.0,-0.99049,1e-05,0.95965]
[1778244218189,46.96,80236.88,0.0,-0.99035,1e-05,0.97212]
[1778244219196,46.96,80240.28,0.0,-0.9903,1e-05,0.97654]
[1778244224231,46.96,80239.96,0.0,-0.99031,1e-05,0.97613]
[1778244225440,46.96,80239.96,0.0,-0.99031,1e-05,0.97613]
[1778244225491,46.96,80239.31,0.0,-0.99032,1e-05,0.97528]
[1778244226245,46.96,80237.14,0.0,-0.99035,1e-05,0.97246]
[1778244228263,46.96,80230.53,0.0,-0.99044,1e-05,0.9639]
[1778244231284,46.96,80233.49,0.0,-0.9904,1e-05,0.96772]
[1778244232291,46.96,80237.28,0.0,-0.99034,1e-05,0.97264]
[1778244234305,46.96,80239.68,0.0,-0.99031,1e-05,0.97576]
[1778244236319,46.96,80242.43,0.0,-0.99027,1e-05,0.97935]
[1778244241354,46.96,80241.59,0.0,-0.99028,1e-05,0.97825]
[1778244246389,46.96,80242.73,0.0,-0.99026,1e-05,0.97974]
[1778244251424,46.96,80245.27,0.0,-0.99023,1e-05,0.98307]
[1778244253438,46.96,80243.01,0.0,-0.99026,1e-05,0.98011]
[1778244258473,46.96,80242.43,0.0,-0.99027,1e-05,0.97935]
[1778244264515,46.96,80241.38,0.0,-0.99028,1e-05,0.97798]
[1778244269550,46.96,80241.38,0.0,-0.99028,1e-05,0.97798]
[1778244271564,46.96,80241.36,0.0,-0.99031,1e-05,0.9752]
[1778244276599,46.96,80241.36,0.0,-0.99031,1e-05,0.9752]
[1778244280627,46.96,80236.54,0.0,-0.99038,1e-05,0.96894]
[1778244281635,46.96,80231.14,0.0,-0.99046,1e-05,0.96196]
[1778244282642,46.96,80228.03,0.0,-0.99051,1e-05,0.95795]
[1778244283649,46.96,80225.86,0.0,-0.99054,1e-05,0.95517]
[1778244284657,46.96,80223.6,0.0,-0.99057,1e-05,0.95228]
[1778244289694,46.96,80222.45,0.0,-0.99059,1e-05,0.95081]
[1778244294134,46.96,80221.85,0.0,-0.99059,1e-05,0.95004]
[1778244294231,46.96,80221.85,0.0,-0.99059,1e-05,0.95004]
[1778244299764,46.96,80221.59,0.0,-0.9906,1e-05,0.94971]
[1778244302785,46.96,80215.68,0.0,-0.99068,1e-05,0.9422]
[1778244307820,46.96,80208.85,0.0,-0.99078,1e-05,0.93358]
[1778244312856,46.96,80203.37,0.0,-0.99086,1e-05,0.92671]
[1778244313862,46.96,80194.6,0.0,-0.99098,1e-05,0.91579]
[1778244314869,46.96,80191.33,0.0,-0.99102,1e-05,0.91175]
[1778244317891,46.96,80195.93,0.0,-0.99096,1e-05,0.91744]
[1778244318897,46.96,80199.38,0.0,-0.99091,1e-05,0.92173]
[1778244320440,46.96,80197.39,0.0,-0.99094,1e-05,0.91925]
[1778244321021,46.96,80197.44,0.0,-0.99094,1e-05,0.91932]
[1778244321918,46.96,80197.3,0.0,-0.99094,1e-05,0.91914]
[1778244326953,46.96,80195.73,0.0,-0.99096,1e-05,0.91719]
[1778244331988,46.96,80195.87,0.0,-0.99098,1e-05,0.91473]
[1778244332995,46.96,80191.49,0.0,-0.99104,1e-05,0.90933]
[1778244334002,46.96,80186.07,0.0,-0.99112,1e-05,0.90267]
[1778244335010,46.96,80182.95,0.0,-0.99116,1e-05,0.89886]
[1778244336047,46.96,80172.53,0.0,-0.9913,1e-05,0.88622]
[1778244337033,46.96,80164.59,0.0,-0.99141,1e-05,0.87669]
[1778244338040,46.96,80163.62,0.0,-0.99142,1e-05,0.87553]
[1778244340056,46.96,80151.77,0.0,-0.99158,1e-05,0.86148]
[1778244341063,46.96,80148.59,0.0,-0.99162,1e-05,0.85774]
[1778244342070,46.96,80158.48,0.0,-0.99149,1e-05,0.86941]
[1778244343077,46.96,80164.09,0.0,-0.99141,1e-05,0.87609]
[1778244344084,46.96,80163.96,0.0,-0.99142,1e-05,0.87594]
[1778244349120,46.96,80167.33,0.0,-0.99137,1e-05,0.87997]
[1778244350127,46.96,80170.68,0.0,-0.99133,1e-05,0.88399]
[1778244351134,46.96,80173.58,0.0,-0.99129,1e-05,0.88749]
[1778244354516,46.96,80174.15,0.0,-0.99128,1e-05,0.88818]
[1778244360197,46.96,80175.75,0.0,-0.99126,1e-05,0.89011]
[1778244361204,46.96,80173.57,0.0,-0.99129,1e-05,0.88748]
[1778244362211,46.96,80170.9,0.0,-0.99132,1e-05,0.88426]
[1778244364225,46.96,80174.5,0.0,-0.99128,1e-05,0.8886]
[1778244369260,46.96,80173.99,0.0,-0.99128,1e-05,0.88798]
[1778244370267,46.96,80178.08,0.0,-0.99123,1e-05,0.89293]
[1778244372281,46.96,80180.49,0.0,-0.99119,1e-05,0.89586]
[1778244377316,46.96,80180.32,0.0,-0.9912,1e-05,0.89566]
[1778244381344,46.96,80183.39,0.0,-0.99116,1e-05,0.8994]
[1778244386379,46.96,80182.64,0.0,-0.99117,1e-05,0.89848]
[1778244387386,46.96,80180.18,0.0,-0.9912,1e-05,0.89549]
[1778244388393,46.96,80174.91,0.0,-0.99127,1e-05,0.8891]
[1778244391414,46.96,80173.86,0.0,-0.99131,1e-05,0.88525]
[1778244393429,46.96,80176.28,0.0,-0.99128,1e-05,0.88817]
[1778244394436,46.96,80178.45,0.0,-0.99125,1e-05,0.89079]
[1778244395443,46.96,80181.3,0.0,-0.99121,1e-05,0.89425]
[1778244400478,46.96,80180.69,0.0,-0.99122,1e-05,0.89351]
[1778244405513,46.96,80181.8,0.0,-0.9912,1e-05,0.89486]
[1778244410548,46.96,80180.79,0.0,-0.99122,1e-05,0.89363]
[1778244413569,46.96,80186.96,0.0,-0.99113,1e-05,0.90115]
[1778244414576,46.96,80190.19,0.0,-0.99109,1e-05,0.90511]
[1778244419612,46.96,80189.16,0.0,-0.9911,1e-05,0.90385]
[1778244424647,46.96,80186.77,0.0,-0.99113,1e-05,0.90092]
[1778244426661,46.96,80181.35,0.0,-0.99121,1e-05,0.89431]
[1778244431696,46.96,80182.75,0.0,-0.99119,1e-05,0.89602]
[1778244436731,46.96,80182.91,0.0,-0.99119,1e-05,0.89621]
[1778244438745,46.96,80179.87,0.0,-0.99123,1e-05,0.89252]
[1778244441766,46.96,80182.81,0.0,-0.99119,1e-05,0.89609]
[1778244444787,46.96,80186.38,0.0,-0.99114,1e-05,0.90044]
[1778244445794,46.96,80189.27,0.0,-0.9911,1e-05,0.90398]
[1778244451836,46.96,80189.69,0.0,-0.99112,1e-05,0.90188]
[1778244454857,46.96,80198.32,0.0,-0.991,1e-05,0.9125]
[1778244455864,46.96,80204.66,0.0,-0.99091,1e-05,0.92036]
[1778244457878,46.96,80200.97,0.0,-0.99096,1e-05,0.91578]
[1778244458885,46.96,80196.84,0.0,-0.99102,1e-05,0.91067]
[1778244459892,46.96,80191.63,0.0,-0.99109,1e-05,0.90426]
[1778244460899,46.96,80186.68,0.0,-0.99116,1e-05,0.8982]
[1778244465935,46.96,80181.78,0.0,-0.99123,1e-05,0.89224]
[1778244466942,46.96,80177.17,0.0,-0.99129,1e-05,0.88666]
[1778244472011,46.96,80182.73,0.0,-0.99121,1e-05,0.8934]
[1778244473019,46.96,80186.33,0.0,-0.99117,1e-05,0.89778]
[1778244477047,46.96,80191.82,0.0,-0.99109,1e-05,0.90449]
[1778244478055,46.96,80195.53,0.0,-0.99104,1e-05,0.90905]
[1778244480069,46.96,80192.56,0.0,-0.99108,1e-05,0.9054]
[1778244481075,46.96,80189.99,0.0,-0.99112,1e-05,0.90225]
[1778244482082,46.96,80186.02,0.0,-0.99117,1e-05,0.8974]
[1778244483089,46.96,80183.06,0.0,-0.99121,1e-05,0.8938]
[1778244487117,46.96,80180.75,0.0,-0.99124,1e-05,0.89099]
[1778244492152,46.96,80180.15,0.0,-0.99125,1e-05,0.89027]
[1778244494166,46.96,80182.43,0.0,-0.99122,1e-05,0.89303]
[1778244499201,46.96,80180.98,0.0,-0.99124,1e-05,0.89127]
[1778244501216,46.96,80178.68,0.0,-0.99127,1e-05,0.88849]
[1778244502222,46.96,80175.81,0.0,-0.99131,1e-05,0.88502]
[1778244504236,46.96,80170.34,0.0,-0.99138,1e-05,0.87845]
[1778244505243,46.96,80165.1,0.0,-0.99145,1e-05,0.87219]
[1778244507257,46.96,80164.71,0.0,-0.99145,1e-05,0.87173]
[1778244512292,46.96,80158.13,0.0,-0.99156,1e-05,0.86139]
[1778244513299,46.96,80154.28,0.0,-0.99161,1e-05,0.85686]
[1778244515313,46.96,80157.65,0.0,-0.99157,1e-05,0.86082]
[1778244516865,46.96,80157.65,0.0,-0.99157,1e-05,0.86082]
[1778244516894,46.96,80160.37,0.0,-0.99154,1e-05,0.86403]
[1778244519341,46.96,80164.04,0.0,-0.99149,1e-05,0.86838]
[1778244524376,46.96,80165.64,0.0,-0.99147,1e-05,0.87028]
[1778244526390,46.96,80163.53,0.0,-0.99149,1e-05,0.86778]
[1778244528404,46.96,80155.14,0.0,-0.9916,1e-05,0.85787]
[1778244529411,46.96,80146.88,0.0,-0.99171,1e-05,0.84821]
[1778244531425,46.96,80147.58,0.0,-0.9917,1e-05,0.84902]
[1778244536460,46.96,80147.31,0.0,-0.9917,1e-05,0.84871]
[1778244537467,46.96,80144.5,0.0,-0.99174,1e-05,0.84544]
[1778244541495,46.96,80140.74,0.0,-0.99179,1e-05,0.84108]
[1778244542502,46.96,80144.22,0.0,-0.99174,1e-05,0.84511]
[1778244545523,46.96,80146.44,0.0,-0.99172,1e-05,0.84769]
[1778244546530,46.96,80151.62,0.0,-0.99165,1e-05,0.85374]
[1778244549551,46.96,80148.11,0.0,-0.99169,1e-05,0.84964]
[1778244552572,46.96,80142.46,0.0,-0.99177,1e-05,0.84307]
[1778244553582,46.96,80136.9,0.0,-0.99184,1e-05,0.83665]
[1778244554588,46.96,80133.76,0.0,-0.99188,1e-05,0.83304]
[1778244555595,46.96,80130.18,0.0,-0.99192,1e-05,0.82894]
[1778244558617,46.96,80132.73,0.0,-0.99189,1e-05,0.83186]
[1778244562645,46.96,80135.19,0.0,-0.99186,1e-05,0.83468]
[1778244567680,46.96,80131.99,0.0,-0.9919,1e-05,0.83101]
[1778244572715,46.96,80126.44,0.0,-0.99199,1e-05,0.82223]
[1778244577750,46.96,80124.96,0.0,-0.99201,1e-05,0.82055]
[1778244578758,46.96,80120.89,0.0,-0.99206,1e-05,0.81594]
[1778244580772,46.96,80115.43,0.0,-0.99213,1e-05,0.8098]
[1778244582786,46.96,80109.69,0.0,-0.9922,1e-05,0.80339]
[1778244585214,46.96,80108.07,0.0,-0.99222,1e-05,0.80158]
[1778244585615,46.96,80108.4,0.0,-0.99221,1e-05,0.80195]
[1778244585807,46.96,80109.73,0.0,-0.9922,1e-05,0.80343]
[1778244587821,46.96,80112.42,0.0,-0.99217,1e-05,0.80643]
[1778244590842,46.96,80107.35,0.0,-0.99223,1e-05,0.80078]
[1778244591849,46.96,80105.13,0.0,-0.99225,1e-05,0.79832]
[1778244592856,46.96,80102.58,0.0,-0.99229,1e-05,0.7955]
[1778244593863,46.96,80099.09,0.0,-0.99233,1e-05,0.79165]
[1778244594872,46.96,80096.66,0.0,-0.99236,1e-05,0.78898]
[1778244595877,46.96,80091.03,0.0,-0.99242,1e-05,0.78282]
[1778244597891,46.96,80088.51,0.0,-0.99245,1e-05,0.78007]
[1778244602926,46.96,80089.13,0.0,-0.99245,1e-05,0.78075]
[1778244607961,46.96,80089.62,0.0,-0.99244,1e-05,0.78128]
[1778244609975,46.96,80086.42,0.0,-0.99248,1e-05,0.7778]
[1778244611989,46.96,80083.29,0.0,-0.99251,1e-05,0.77441]
[1778244612996,46.96,80077.67,0.0,-0.99258,1e-05,0.76836]
[1778244614005,46.96,80074.64,0.0,-0.99262,1e-05,0.76511]
[1778244617028,46.96,80077.93,0.0,-0.99258,1e-05,0.76864]
[1778244618867,46.96,80079.89,0.0,-0.99255,1e-05,0.77075]
[1778244620049,46.96,80071.28,0.0,-0.99265,1e-05,0.76152]
[1778244621056,46.96,80065.5,0.0,-0.99272,1e-05,0.75538]
[1778244623070,46.96,80059.05,0.0,-0.99279,1e-05,0.74858]
[1778244624077,46.96,80055.86,0.0,-0.99283,1e-05,0.74523]
[1778244625105,46.96,80043.72,0.0,-0.99297,1e-05,0.73261]
[1778244626102,46.96,80018.52,0.0,-0.99324,1e-05,0.70697]
[1778244627108,46.96,80005.59,0.0,-0.99338,1e-05,0.69411]
[1778244628115,46.96,80016.7,0.0,-0.99326,1e-05,0.70515]
[1778244629122,46.96,80023.58,0.0,-0.99319,1e-05,0.71206]
[1778244630129,46.96,80026.47,0.0,-0.99316,1e-05,0.71498]
[1778244631136,46.96,80027.34,0.0,-0.99317,1e-05,0.71364]
[1778244632143,46.96,80023.71,0.0,-0.99321,1e-05,0.70998]
[1778244633150,46.96,80016.62,0.0,-0.99328,1e-05,0.70288]
[1778244636171,46.96,80018.26,0.0,-0.99327,1e-05,0.70452]
[1778244640200,46.96,80020.45,0.0,-0.99324,1e-05,0.70671]
[1778244643221,46.96,80022.82,0.0,-0.99322,1e-05,0.70909]
[1778244645235,46.96,80025.4,0.0,-0.99319,1e-05,0.71168]
[1778244648258,46.96,80023.0,0.0,-0.99322,1e-05,0.70927]
[1778244649265,46.96,80018.41,0.0,-0.99326,1e-05,0.70467]
[1778244650272,46.96,80022.41,0.0,-0.99322,1e-05,0.70868]
[1778244651279,46.96,80025.87,0.0,-0.99318,1e-05,0.71216]
[1778244652891,46.96,80026.39,0.0,-0.99318,1e-05,0.71268]
[1778244653314,46.96,80024.02,0.0,-0.9932,1e-05,0.71029]
[1778244655313,46.96,80020.63,0.0,-0.99324,1e-05,0.70689]
[1778244656579,46.96,80021.13,0.0,-0.99324,1e-05,0.70739]
[1778244657328,46.96,80021.75,0.0,-0.99323,1e-05,0.70801]
[1778244662364,46.96,80013.6,0.0,-0.99332,1e-05,0.69987]
[1778244663371,46.96,80004.95,0.0,-0.99341,1e-05,0.69131]
[1778244664378,46.96,80012.43,0.0,-0.99333,1e-05,0.69871]
[1778244665386,46.96,80014.78,0.0,-0.9933,1e-05,0.70104]
[1778244666394,46.96,80010.43,0.0,-0.99335,1e-05,0.69672]
[1778244667400,46.96,80002.39,0.0,-0.99343,1e-05,0.6888]
[1778244668407,46.96,80003.45,0.0,-0.99342,1e-05,0.68984]
[1778244673442,46.96,80003.74,0.0,-0.99342,1e-05,0.69012]
[1778244676464,46.96,80009.21,0.0,-0.99336,1e-05,0.69552]
[1778244677470,46.96,80013.67,0.0,-0.99332,1e-05,0.69994]
[1778244678477,46.96,80018.79,0.0,-0.99326,1e-05,0.70505]
[1778244680491,46.96,80016.99,0.0,-0.99328,1e-05,0.70325]
[1778244681498,46.96,80014.59,0.0,-0.99331,1e-05,0.70086]
[1778244683512,46.96,80011.39,0.0,-0.99334,1e-05,0.69768]
[1778244685526,46.96,80008.86,0.0,-0.99337,1e-05,0.69517]
[1778244687540,46.96,80011.23,0.0,-0.99334,1e-05,0.69752]
[1778244690122,46.96,80013.28,0.0,-0.99332,1e-05,0.69955]
[1778244690180,46.96,80013.83,0.0,-0.99331,1e-05,0.7001]
[1778244693582,46.96,80012.69,0.0,-0.99335,1e-05,0.69678]
[1778244698617,46.96,80013.53,0.0,-0.99334,1e-05,0.69762]
[1778244700631,46.96,80018.84,0.0,-0.99328,1e-05,0.7029]
[1778244701638,46.96,80021.29,0.0,-0.99325,1e-05,0.70535]
[1778244706673,46.96,80021.39,0.0,-0.99325,1e-05,0.70545]
[1778244709694,46.96,80024.39,0.0,-0.99322,1e-05,0.70846]
[1778244713722,46.96,80026.85,0.0,-0.99319,1e-05,0.71093]
[1778244718757,46.96,80027.42,0.0,-0.99319,1e-05,0.71151]
[1778244723792,46.96,80025.41,0.0,-0.99321,1e-05,0.70949]
[1778244728828,46.96,80025.66,0.0,-0.99321,1e-05,0.70974]
[1778244733863,46.96,80021.89,0.0,-0.99325,1e-05,0.70595]
[1778244737891,46.96,80016.8,0.0,-0.9933,1e-05,0.70087]
[1778244739905,46.96,80020.04,0.0,-0.99327,1e-05,0.7041]
[1778244744941,46.96,80018.91,0.0,-0.99328,1e-05,0.70297]
[1778244749976,46.96,80018.3,0.0,-0.99329,1e-05,0.70236]
[1778244750983,46.96,80015.4,0.0,-0.99332,1e-05,0.69947]
[1778244752997,46.96,80009.16,0.0,-0.9934,1e-05,0.69112]
[1778244756019,46.96,80014.77,0.0,-0.99334,1e-05,0.69667]
[1778244757549,46.96,80014.77,0.0,-0.99334,1e-05,0.69667]
[1778244763068,46.96,80011.01,0.0,-0.99338,1e-05,0.69295]
[1778244764075,46.96,80007.75,0.0,-0.99342,1e-05,0.68974]
[1778244769110,46.96,80014.98,0.0,-0.99334,1e-05,0.69687]
[1778244771124,46.96,80015.16,0.0,-0.99334,1e-05,0.69705]
[1778244776159,46.96,80014.29,0.0,-0.99335,1e-05,0.69619]
[1778244781542,46.96,80015.29,0.0,-0.99334,1e-05,0.69718]
[1778244782396,46.96,80015.66,0.0,-0.99333,1e-05,0.69755]
[1778244782447,46.96,80013.26,0.0,-0.99336,1e-05,0.69517]
[1778244784215,46.96,80016.3,0.0,-0.99333,1e-05,0.69818]
[1778244785222,46.96,80018.47,0.0,-0.9933,1e-05,0.70034]
[1778244786229,46.96,80021.02,0.0,-0.99328,1e-05,0.70288]
[1778244791264,46.96,80021.6,0.0,-0.99327,1e-05,0.70346]
[1778244796302,46.96,80020.92,0.0,-0.99328,1e-05,0.70278]
[1778244801337,46.96,80025.6,0.0,-0.99323,1e-05,0.70747]
[1778244802344,46.96,80027.72,0.0,-0.99321,1e-05,0.7096]
[1778244806372,46.96,80032.5,0.0,-0.99315,1e-05,0.71442]
[1778244807379,46.96,80039.65,0.0,-0.99308,1e-05,0.72169]
[1778244808386,46.96,80044.91,0.0,-0.99302,1e-05,0.72708]
[1778244809393,46.96,80049.06,0.0,-0.99297,1e-05,0.73135]
[1778244811408,46.96,80050.47,0.0,-0.99298,1e-05,0.73054]
[1778244815435,46.96,80055.53,0.0,-0.99292,1e-05,0.73578]
[1778244816442,46.96,80061.9,0.0,-0.99285,1e-05,0.74241]
[1778244817449,46.96,80064.41,0.0,-0.99282,1e-05,0.74504]
[1778244819020,46.96,80064.29,0.0,-0.99282,1e-05,0.74491]
[1778244824498,46.96,80065.03,0.0,-0.99281,1e-05,0.74569]
[1778244826512,46.96,80070.08,0.0,-0.99276,1e-05,0.751]
[1778244827519,46.96,80072.8,0.0,-0.99272,1e-05,0.75388]
[1778244828526,46.96,80075.17,0.0,-0.9927,1e-05,0.75639]
[1778244830540,46.96,80078.6,0.0,-0.99266,1e-05,0.76004]
[1778244831547,46.96,80081.77,0.0,-0.99262,1e-05,0.76342]
[1778244833561,46.96,80088.22,0.0,-0.99255,1e-05,0.77035]
[1778244834044,46.96,80088.22,0.0,-0.99255,1e-05,0.77035]
[1778244834568,46.96,80088.41,0.0,-0.99254,1e-05,0.77055]
[1778244837590,46.96,80085.32,0.0,-0.99258,1e-05,0.76723]
[1778244838597,46.96,80081.15,0.0,-0.99263,1e-05,0.76276]
[1778244839604,46.96,80075.45,0.0,-0.99269,1e-05,0.75669]
[1778244841623,46.96,80077.65,0.0,-0.99267,1e-05,0.75903]
[1778244842103,46.96,80077.65,0.0,-0.99267,1e-05,0.75903]
[1778244843415,46.96,80078.65,0.0,-0.99266,1e-05,0.76009]
[1778244843637,46.96,80078.66,0.0,-0.99266,1e-05,0.7601]
[1778244848672,46.96,80079.8,0.0,-0.99264,1e-05,0.76132]
[1778244853707,46.96,80079.6,0.0,-0.99265,1e-05,0.7611]
[1778244858742,46.96,80080.5,0.0,-0.99264,1e-05,0.76206]
[1778244863777,46.96,80081.37,0.0,-0.99263,1e-05,0.76299]
[1778244868812,46.96,80081.02,0.0,-0.99263,1e-05,0.76262]
[1778244871833,46.96,80081.49,0.0,-0.99265,1e-05,0.76079]
[1778244873847,46.96,80087.27,0.0,-0.99258,1e-05,0.76698]
[1778244877875,46.96,80090.05,0.0,-0.99255,1e-05,0.76997]
[1778244878882,46.96,80092.91,0.0,-0.99251,1e-05,0.77306]
[1778244882910,46.96,80096.49,0.0,-0.99247,1e-05,0.77694]
[1778244885931,46.96,80098.66,0.0,-0.99244,1e-05,0.7793]
[1778244888952,46.96,80103.45,0.0,-0.99239,1e-05,0.78452]
[1778244893987,46.96,80108.13,0.0,-0.99233,1e-05,0.78966]
[1778244900035,46.96,80108.81,0.0,-0.99232,1e-05,0.79041]
[1778244904063,46.96,80104.75,0.0,-0.99237,1e-05,0.78595]
[1778244905070,46.96,80099.47,0.0,-0.99243,1e-05,0.78018]
[1778244910105,46.96,80102.15,0.0,-0.9924,1e-05,0.7831]
[1778244911112,46.96,80105.48,0.0,-0.99236,1e-05,0.78675]
[1778244914133,46.96,80108.91,0.0,-0.99232,1e-05,0.79052]
[1778244917154,46.96,80111.59,0.0,-0.99229,1e-05,0.79347]
[1778244921184,46.96,80113.89,0.0,-0.99226,1e-05,0.79602]
[1778244923196,46.96,80116.39,0.0,-0.99223,1e-05,0.79879]
[1778244928231,46.96,80115.41,0.0,-0.99224,1e-05,0.7977]
[1778244931252,46.96,80115.52,0.0,-0.99226,1e-05,0.79542]
[1778244938301,46.96,80115.63,0.0,-0.99226,1e-05,0.79554]
[1778244943337,46.96,80115.47,0.0,-0.99226,1e-05,0.79536]
[1778244948372,46.96,80117.7,0.0,-0.99224,1e-05,0.79783]
[1778244954414,46.96,80118.08,0.0,-0.99223,1e-05,0.79826]
[1778244959449,46.96,80117.59,0.0,-0.99224,1e-05,0.79771]
[1778244964484,46.96,80118.32,0.0,-0.99223,1e-05,0.79852]
[1778244965491,46.96,80124.6,0.0,-0.99215,1e-05,0.80552]
[1778244969520,46.96,80128.29,0.0,-0.99211,1e-05,0.80966]
[1778244974557,46.96,80130.03,0.0,-0.99209,1e-05,0.81162]
[1778244977399,46.96,80131.74,0.0,-0.99207,1e-05,0.81354]
[1778244977577,46.96,80131.7,0.0,-0.99207,1e-05,0.8135]
[1778244981605,46.96,80139.36,0.0,-0.99197,1e-05,0.82218]
[1778244982612,46.96,80143.25,0.0,-0.99192,1e-05,0.82661]
[1778244983619,46.96,80145.56,0.0,-0.99189,1e-05,0.82925]
[1778244988657,46.96,80144.93,0.0,-0.9919,1e-05,0.82853]
[1778244993693,46.96,80142.74,0.0,-0.99195,1e-05,0.82356]
[1778244996715,46.96,80145.59,0.0,-0.99192,1e-05,0.82681]
[1778244999736,46.96,80148.32,0.0,-0.99188,1e-05,0.82994]
[1778245004771,46.96,80145.55,0.0,-0.99192,1e-05,0.82677]
[1778245006785,46.96,80142.85,0.0,-0.99195,1e-05,0.82369]
[1778245011820,46.96,80140.71,0.0,-0.99198,1e-05,0.82125]
[1778245013834,46.96,80137.26,0.0,-0.99202,1e-05,0.81733]
[1778245018869,46.96,80135.98,0.0,-0.99204,1e-05,0.81589]
[1778245022897,46.96,80141.77,0.0,-0.99196,1e-05,0.82246]
[1778245026925,46.96,80139.65,0.0,-0.99199,1e-05,0.82005]
[1778245031960,46.96,80139.79,0.0,-0.99199,1e-05,0.8202]
[1778245036995,46.96,80138.67,0.0,-0.992,1e-05,0.81893]
[1778245042032,46.96,80139.48,0.0,-0.99199,1e-05,0.81985]
[1778245048074,46.96,80138.48,0.0,-0.992,1e-05,0.81872]
[1778245051095,46.96,80137.78,0.0,-0.99204,1e-05,0.81547]
[1778245056132,46.96,80137.11,0.0,-0.99205,1e-05,0.81471]
[1778245064187,46.96,80136.43,0.0,-0.99205,1e-05,0.81395]
[1778245070234,46.96,80136.33,0.0,-0.99205,1e-05,0.81383]
[1778245075269,46.96,80138.5,0.0,-0.99203,1e-05,0.81629]
[1778245083332,46.96,80136.52,0.0,-0.99205,1e-05,0.81405]
[1778245084333,46.96,80133.21,0.0,-0.99209,1e-05,0.81032]
[1778245089368,46.96,80133.05,0.0,-0.9921,1e-05,0.81014]
[1778245094403,46.96,80132.7,0.0,-0.9921,1e-05,0.80974]
[1778245097424,46.96,80128.39,0.0,-0.99215,1e-05,0.80491]
[1778245098431,46.96,80125.76,0.0,-0.99219,1e-05,0.80197]
[1778245101452,46.96,80117.45,0.0,-0.99229,1e-05,0.79275]
[1778245102460,46.96,80114.36,0.0,-0.99232,1e-05,0.78934]
[1778245107496,46.96,80107.47,0.0,-0.99241,1e-05,0.78178]
[1778245111524,46.96,80106.98,0.0,-0.99243,1e-05,0.77887]
[1778245116559,46.96,80105.67,0.0,-0.99245,1e-05,0.77745]
[1778245121594,46.96,80107.82,0.0,-0.99242,1e-05,0.77979]
[1778245125622,46.96,80104.29,0.0,-0.99247,1e-05,0.77595]
[1778245126629,46.96,80100.59,0.0,-0.99251,1e-05,0.77194]
[1778245127636,46.96,80097.44,0.0,-0.99255,1e-05,0.76854]
[1778245130657,46.96,80089.03,0.0,-0.99265,1e-05,0.75952]
[1778245131664,46.96,80072.97,0.0,-0.99283,1e-05,0.74255]
[1778245132671,46.96,80064.06,0.0,-0.99293,1e-05,0.73327]
[1778245133683,46.96,80046.16,0.0,-0.99313,1e-05,0.71491]
[1778245134687,46.96,80032.04,0.0,-0.99328,1e-05,0.7007]
[1778245135694,46.96,80035.64,0.0,-0.99324,1e-05,0.7043]
[1778245137708,46.96,80030.94,0.0,-0.99329,1e-05,0.6996]
[1778245138715,46.96,80033.66,0.0,-0.99326,1e-05,0.70232]
[1778245142743,46.96,80030.24,0.0,-0.9933,1e-05,0.6989]
[1778245144758,46.96,80024.46,0.0,-0.99336,1e-05,0.69317]
[1778245147779,46.96,80018.52,0.0,-0.99343,1e-05,0.68731]
[1778245149793,46.96,80015.82,0.0,-0.99345,1e-05,0.68467]
[1778245153812,46.96,80014.83,0.0,-0.99346,1e-05,0.6837]
[1778245155350,46.96,80015.24,0.0,-0.99346,1e-05,0.6841]
[1778245155835,46.96,80015.16,0.0,-0.99346,1e-05,0.68402]
[1778245160871,46.96,80013.18,0.0,-0.99348,1e-05,0.68209]
[1778245164898,46.96,80016.74,0.0,-0.99344,1e-05,0.68557]
[1778245166922,46.96,79996.04,0.0,-0.99366,1e-05,0.66553]
[1778245167930,46.96,79971.46,0.0,-0.99391,1e-05,0.64237]
[1778245168937,46.96,79972.36,0.0,-0.9939,1e-05,0.64321]
[1778245169944,46.96,79980.52,0.0,-0.99382,1e-05,0.65083]
[1778245170951,46.96,79983.5,0.0,-0.99379,1e-05,0.65363]
[1778245171958,46.96,79990.83,0.0,-0.99373,1e-05,0.65846]
[1778245172965,46.96,79995.12,0.0,-0.99369,1e-05,0.66253]
[1778245173972,46.96,79992.7,0.0,-0.99371,1e-05,0.66023]
[1778245176993,46.96,79995.22,0.0,-0.99369,1e-05,0.66263]
[1778245178000,46.96,79997.73,0.0,-0.99366,1e-05,0.66503]
[1778245179631,46.96,79998.1,0.0,-0.99366,1e-05,0.66538]
[1778245180340,46.96,79999.02,0.0,-0.99365,1e-05,0.66626]
[1778245181023,46.96,79999.01,0.0,-0.99365,1e-05,0.66625]
[1778245183037,46.96,80001.14,0.0,-0.99363,1e-05,0.66829]
[1778245188072,46.96,80002.87,0.0,-0.99361,1e-05,0.66995]
[1778245189079,46.96,80005.98,0.0,-0.99358,1e-05,0.67295]
[1778245190086,46.96,80010.85,0.0,-0.99353,1e-05,0.67766]
[1778245192100,46.96,80012.1,0.0,-0.99351,1e-05,0.67888]
[1778245193107,46.96,80018.71,0.0,-0.99344,1e-05,0.68533]
[1778245194114,46.96,80021.46,0.0,-0.99342,1e-05,0.68803]
[1778245196128,46.96,80021.33,0.0,-0.99342,1e-05,0.6879]
[1778245201166,46.96,80022.5,0.0,-0.9934,1e-05,0.68906]
[1778245202730,46.96,80022.5,0.0,-0.9934,1e-05,0.68906]
[1778245204184,46.96,80018.35,0.0,-0.99345,1e-05,0.68498]
[1778245205147,46.96,80018.35,0.0,-0.99345,1e-05,0.68498]
[1778245205196,46.96,80013.36,0.0,-0.9935,1e-05,0.68011]
[1778245210227,46.96,80012.71,0.0,-0.99351,1e-05,0.67947]
[1778245214301,46.96,80019.66,0.0,-0.99343,1e-05,0.68626]
[1778245215308,46.96,80021.97,0.0,-0.99341,1e-05,0.68853]
[1778245216315,46.96,80022.56,0.0,-0.9934,1e-05,0.68911]
[1778245221350,46.96,80024.01,0.0,-0.99339,1e-05,0.69054]
[1778245223364,46.96,80019.17,0.0,-0.99344,1e-05,0.68578]
[1778245224371,46.96,80015.16,0.0,-0.99348,1e-05,0.68186]
[1778245225378,46.96,80007.76,0.0,-0.99356,1e-05,0.67467]
[1778245226386,46.96,80005.89,0.0,-0.99358,1e-05,0.67286]
[1778245229408,46.96,80010.89,0.0,-0.99353,1e-05,0.6777]
[1778245230415,46.96,80014.28,0.0,-0.99349,1e-05,0.681]
[1778245231422,46.96,80014.9,0.0,-0.9935,1e-05,0.67945]
[1778245233436,46.96,80017.62,0.0,-0.99348,1e-05,0.6821]
[1778245234443,46.96,80020.35,0.0,-0.99345,1e-05,0.68477]
[1778245236457,46.96,80022.45,0.0,-0.99343,1e-05,0.68683]
[1778245241492,46.96,80021.76,0.0,-0.99343,1e-05,0.68616]
[1778245246527,46.96,80021.85,0.0,-0.99343,1e-05,0.68624]
[1778245248543,46.96,80025.36,0.0,-0.99339,1e-05,0.6897]
[1778245249548,46.96,80029.08,0.0,-0.99335,1e-05,0.69337]
[1778245251562,46.96,80032.25,0.0,-0.99332,1e-05,0.69651]
[1778245252569,46.96,80034.37,0.0,-0.9933,1e-05,0.69862]
[1778245253576,46.96,80037.14,0.0,-0.99327,1e-05,0.70139]
[1778245254584,46.96,80040.42,0.0,-0.99323,1e-05,0.70467]
[1778245255590,46.96,80044.1,0.0,-0.99319,1e-05,0.70837]
[1778245257604,46.96,80041.78,0.0,-0.99322,1e-05,0.70604]
[1778245261632,46.96,80039.32,0.0,-0.99325,1e-05,0.70357]
[1778245263646,46.96,80036.84,0.0,-0.99327,1e-05,0.70109]
[1778245266667,46.96,80033.72,0.0,-0.99331,1e-05,0.69798]
[1778245268682,46.96,80029.28,0.0,-0.99335,1e-05,0.69357]
[1778245273717,46.96,80030.78,0.0,-0.99334,1e-05,0.69506]
[1778245275731,46.96,80026.64,0.0,-0.99338,1e-05,0.69096]
[1778245280766,46.96,80026.09,0.0,-0.99339,1e-05,0.69042]
[1778245282780,46.96,80023.12,0.0,-0.99342,1e-05,0.68749]
[1778245284794,46.96,80020.38,0.0,-0.99345,1e-05,0.6848]
[1778245285801,46.96,80017.17,0.0,-0.99348,1e-05,0.68166]
[1778245286808,46.96,80014.31,0.0,-0.99351,1e-05,0.67888]
[1778245287815,46.96,80012.09,0.0,-0.99353,1e-05,0.67672]
[1778245291843,46.96,80011.46,0.0,-0.99356,1e-05,0.67396]
[1778245293857,46.96,80014.16,0.0,-0.99353,1e-05,0.67658]
[1778245295871,46.96,80019.69,0.0,-0.99347,1e-05,0.68196]
[1778245297078,46.96,80019.69,0.0,-0.99347,1e-05,0.68196]
[1778245297094,46.96,80020.35,0.0,-0.99347,1e-05,0.68261]
[1778245301913,46.96,80022.56,0.0,-0.99344,1e-05,0.68477]
[1778245305941,46.96,80024.98,0.0,-0.99342,1e-05,0.68715]
[1778245306948,46.96,80027.2,0.0,-0.9934,1e-05,0.68933]
[1778245310976,46.96,80031.93,0.0,-0.99334,1e-05,0.69401]
[1778245311983,46.96,80034.77,0.0,-0.99331,1e-05,0.69682]
[1778245313997,46.96,80038.49,0.0,-0.99327,1e-05,0.70053]
[1778245315007,46.96,80045.02,0.0,-0.9932,1e-05,0.70708]
[1778245316014,46.96,80047.64,0.0,-0.99318,1e-05,0.70972]
[1778245321049,46.96,80049.29,0.0,-0.99316,1e-05,0.71139]
[1778245323799,46.96,80049.58,0.0,-0.99315,1e-05,0.71168]
[1778245326097,46.96,80055.99,0.0,-0.99308,1e-05,0.71819]
[1778245327092,46.96,80074.75,0.0,-0.99287,1e-05,0.73753]
[1778245328099,46.96,80086.8,0.0,-0.99274,1e-05,0.75018]
[1778245329106,46.96,80087.01,0.0,-0.99273,1e-05,0.7504]
[1778245334142,46.96,80087.7,0.0,-0.99273,1e-05,0.75113]
[1778245337997,46.96,80089.08,0.0,-0.99271,1e-05,0.7526]
[1778245343205,46.96,80082.28,0.0,-0.99279,1e-05,0.74542]
[1778245344212,46.96,80072.57,0.0,-0.9929,1e-05,0.73526]
[1778245345219,46.96,80073.12,0.0,-0.99289,1e-05,0.73584]
[1778245346493,46.96,80073.12,0.0,-0.99289,1e-05,0.73584]
[1778245347544,46.96,80073.45,0.0,-0.99289,1e-05,0.73618]
[1778245347645,46.96,80073.32,0.0,-0.99289,1e-05,0.73604]
[1778245353275,46.96,80071.8,0.0,-0.99293,1e-05,0.73218]
[1778245354282,46.96,80064.08,0.0,-0.99302,1e-05,0.72422]
[1778245355289,46.96,80059.46,0.0,-0.99307,1e-05,0.71949]
[1778245356296,46.96,80058.23,0.0,-0.99308,1e-05,0.71823]
[1778245358310,46.96,80054.71,0.0,-0.99312,1e-05,0.71465]
[1778245361331,46.96,80051.87,0.0,-0.99315,1e-05,0.71177]
[1778245363345,46.96,80049.32,0.0,-0.99318,1e-05,0.70919]
[1778245368380,46.96,80048.13,0.0,-0.99319,1e-05,0.70799]
[1778245373415,46.96,80049.95,0.0,-0.99317,1e-05,0.70983]
[1778245374422,46.96,80041.14,0.0,-0.99327,1e-05,0.70097]
[1778245375429,46.96,80034.99,0.0,-0.99333,1e-05,0.69485]
[1778245376436,46.96,80032.58,0.0,-0.99336,1e-05,0.69246]
[1778245378645,46.96,80031.42,0.0,-0.99337,1e-05,0.69131]
[1778245378915,46.96,80031.42,0.0,-0.99337,1e-05,0.69131]
[1778245378936,46.96,80029.9,0.0,-0.99339,1e-05,0.68981]
[1778245382478,46.96,80026.57,0.0,-0.99342,1e-05,0.68653]
[1778245384492,46.96,80028.65,0.0,-0.9934,1e-05,0.68858]
[1778245389527,46.96,80030.95,0.0,-0.99338,1e-05,0.69085]
[1778245393556,46.96,80033.11,0.0,-0.99335,1e-05,0.69298]
[1778245398591,46.96,80033.63,0.0,-0.99335,1e-05,0.6935]
[1778245402619,46.96,80035.72,0.0,-0.99333,1e-05,0.69557]
[1778245403626,46.96,80038.22,0.0,-0.9933,1e-05,0.69806]
[1778245407654,46.96,80042.0,0.0,-0.99326,1e-05,0.70183]
[1778245408661,46.96,80044.36,0.0,-0.99323,1e-05,0.7042]
[1778245411682,46.96,80051.99,0.0,-0.99317,1e-05,0.70966]
[1778245413696,46.96,80054.37,0.0,-0.99314,1e-05,0.71207]
[1778245414704,46.96,80058.88,0.0,-0.99309,1e-05,0.71665]
[1778245415712,46.96,80065.38,0.0,-0.99302,1e-05,0.72329]
[1778245416718,46.96,80068.03,0.0,-0.99299,1e-05,0.72602]
[1778245419739,46.96,80071.75,0.0,-0.99295,1e-05,0.72986]
[1778245420746,46.96,80073.98,0.0,-0.99293,1e-05,0.73217]
[1778245421753,46.96,80076.62,0.0,-0.9929,1e-05,0.73491]
[1778245425716,46.96,80077.01,0.0,-0.99289,1e-05,0.73531]
[1778245426722,46.96,80077.69,0.0,-0.99288,1e-05,0.73602]
[1778245426788,46.96,80077.28,0.0,-0.99289,1e-05,0.73559]
[1778245428802,46.96,80082.05,0.0,-0.99284,1e-05,0.74057]
[1778245429809,46.96,80084.94,0.0,-0.9928,1e-05,0.7436]
[1778245432830,46.96,80081.98,0.0,-0.99284,1e-05,0.7405]
[1778245433837,46.96,80078.16,0.0,-0.99288,1e-05,0.73651]
[1778245438872,46.96,80076.35,0.0,-0.9929,1e-05,0.73463]
[1778245443907,46.96,80070.59,0.0,-0.99296,1e-05,0.72866]
[1778245444914,46.96,80063.2,0.0,-0.99305,1e-05,0.72106]
[1778245445950,46.96,80044.51,0.0,-0.99325,1e-05,0.70214]
[1778245446957,46.96,80028.92,0.0,-0.99342,1e-05,0.68667]
[1778245447967,46.96,80025.39,0.0,-0.99345,1e-05,0.68321]
[1778245448974,46.96,80033.93,0.0,-0.99336,1e-05,0.69161]
[1778245449987,46.96,80038.08,0.0,-0.99332,1e-05,0.69572]
[1778245450994,46.96,80042.68,0.0,-0.99327,1e-05,0.70031]
[1778245456029,46.96,80047.62,0.0,-0.99322,1e-05,0.70526]
[1778245457703,46.96,80047.24,0.0,-0.99322,1e-05,0.70487]
[1778245458736,46.96,80047.47,0.0,-0.99322,1e-05,0.70511]
[1778245459050,46.96,80047.21,0.0,-0.99322,1e-05,0.70484]
[1778245464085,46.96,80042.53,0.0,-0.99327,1e-05,0.70016]
[1778245465092,46.96,80040.14,0.0,-0.9933,1e-05,0.69777]
[1778245465547,46.96,80040.14,0.0,-0.9933,1e-05,0.69777]
[1778245469120,46.96,80048.48,0.0,-0.99321,1e-05,0.70612]
[1778245471134,46.96,80048.35,0.0,-0.99323,1e-05,0.70377]
[1778245474155,46.96,80050.45,0.0,-0.99321,1e-05,0.70588]
[1778245475162,46.96,80052.56,0.0,-0.99318,1e-05,0.70801]
[1778245478183,46.96,80056.92,0.0,-0.99314,1e-05,0.71242]
[1778245479190,46.96,80059.6,0.0,-0.99311,1e-05,0.71514]
[1778245483218,46.96,80057.32,0.0,-0.99313,1e-05,0.71282]
[1778245488253,46.96,80058.9,0.0,-0.99312,1e-05,0.71443]
[1778245495302,46.96,80058.16,0.0,-0.99312,1e-05,0.71367]
[1778245497316,46.96,80054.63,0.0,-0.99316,1e-05,0.7101]
[1778245502351,46.96,80056.24,0.0,-0.99314,1e-05,0.71173]
[1778245507386,46.96,80055.46,0.0,-0.99315,1e-05,0.71094]
[1778245510409,46.96,80066.35,0.0,-0.99303,1e-05,0.72203]
[1778245511416,46.96,80073.76,0.0,-0.99295,1e-05,0.72966]
[1778245512423,46.96,80079.57,0.0,-0.99288,1e-05,0.73569]
[1778245513430,46.96,80083.15,0.0,-0.99284,1e-05,0.73943]
[1778245514437,46.96,80086.07,0.0,-0.99281,1e-05,0.74248]
[1778245519472,46.96,80083.95,0.0,-0.99284,1e-05,0.74026]
[1778245520479,46.96,80080.06,0.0,-0.99288,1e-05,0.7362]
[1778245521486,46.96,80077.5,0.0,-0.99291,1e-05,0.73354]
[1778245522493,46.96,80071.58,0.0,-0.99297,1e-05,0.72741]
[1778245523500,46.96,80067.24,0.0,-0.99302,1e-05,0.72294]
[1778245524507,46.96,80064.35,0.0,-0.99306,1e-05,0.71998]
[1778245526127,46.96,80064.35,0.0,-0.99306,1e-05,0.71998]
[1778245526144,46.96,80063.73,0.0,-0.99306,1e-05,0.71935]
[1778245529542,46.96,80066.18,0.0,-0.99303,1e-05,0.72186]
[1778245532563,46.96,80055.92,0.0,-0.99317,1e-05,0.70917]
[1778245534577,46.96,80055.06,0.0,-0.99318,1e-05,0.7083]
[1778245536591,46.96,80051.56,0.0,-0.99322,1e-05,0.70478]
[1778245537598,46.96,80045.37,0.0,-0.99328,1e-05,0.69858]
[1778245538605,46.96,80040.87,0.0,-0.99333,1e-05,0.6941]
[1778245539612,46.96,80037.31,0.0,-0.99337,1e-05,0.69057]
[1778245541626,46.96,80034.49,0.0,-0.9934,1e-05,0.68779]
[1778245545374,46.96,80033.58,0.0,-0.99341,1e-05,0.68689]
[1778245545980,46.96,80033.18,0.0,-0.99341,1e-05,0.6865]
[1778245546019,46.96,80032.94,0.0,-0.99342,1e-05,0.68626]
[1778245548675,46.96,80027.48,0.0,-0.99347,1e-05,0.68091]
[1778245551696,46.96,80023.9,0.0,-0.99351,1e-05,0.67742]
[1778245554717,46.96,80020.74,0.0,-0.99354,1e-05,0.67436]
[1778245558746,46.96,80017.74,0.0,-0.99357,1e-05,0.67145]
[1778245559753,46.96,80013.87,0.0,-0.99361,1e-05,0.66773]
[1778245560760,46.96,80009.53,0.0,-0.99366,1e-05,0.66357]
[1778245561767,46.96,80001.17,0.0,-0.99374,1e-05,0.65561]
[1778245562774,46.96,79996.55,0.0,-0.99379,1e-05,0.65125]
[1778245563781,46.96,79993.96,0.0,-0.99382,1e-05,0.64882]
[1778245565795,46.96,79989.36,0.0,-0.99386,1e-05,0.64451]
[1778245570831,46.96,79989.73,0.0,-0.99386,1e-05,0.64486]
[1778245572850,46.96,79988.96,0.0,-0.99387,1e-05,0.64414]
[1778245573852,46.96,79985.97,0.0,-0.9939,1e-05,0.64136]
[1778245574859,46.96,79983.16,0.0,-0.99392,1e-05,0.63875]
[1778245577880,46.96,79977.23,0.0,-0.99398,1e-05,0.63328]
[1778245578887,46.96,79973.34,0.0,-0.99402,1e-05,0.62971]
[1778245581908,46.96,79969.59,0.0,-0.99406,1e-05,0.62629]
[1778245582915,46.96,79958.72,0.0,-0.99416,1e-05,0.61645]
[1778245583922,46.96,79951.64,0.0,-0.99423,1e-05,0.61011]
[1778245584933,46.96,79944.03,0.0,-0.9943,1e-05,0.60336]
[1778245585941,46.96,79943.11,0.0,-0.99431,1e-05,0.60255]
[1778245586949,46.96,79944.09,0.0,-0.9943,1e-05,0.60341]
[1778245587968,46.96,79941.67,0.0,-0.99432,1e-05,0.60128]
[1778245588969,46.96,79938.92,0.0,-0.99435,1e-05,0.59886]
[1778245590149,46.96,79936.61,0.0,-0.99437,1e-05,0.59684]
[1778245590983,46.96,79929.4,0.0,-0.99443,1e-05,0.59056]
[1778245592997,46.96,79934.78,0.0,-0.9944,1e-05,0.59328]
[1778245594004,46.96,79936.2,0.0,-0.99439,1e-05,0.59451]
[1778245597025,46.96,79939.88,0.0,-0.99436,1e-05,0.59773]
[1778245601896,46.96,79938.36,0.0,-0.99437,1e-05,0.5964]
[1778245603070,46.96,79929.34,0.0,-0.99445,1e-05,0.58855]
[1778245604075,46.96,79918.07,0.0,-0.99455,1e-05,0.57887]
[1778245605083,46.96,79917.13,0.0,-0.99456,1e-05,0.57807]
[1778245606091,46.96,79913.73,0.0,-0.99459,1e-05,0.57518]
[1778245609780,46.96,79914.78,0.0,-0.99458,1e-05,0.57607]
[1778245612133,46.96,79910.2,0.0,-0.99462,1e-05,0.57219]
[1778245615154,46.96,79913.61,0.0,-0.99459,1e-05,0.57508]
[1778245616161,46.96,79917.14,0.0,-0.99456,1e-05,0.57808]
[1778245618726,46.96,79917.1,0.0,-0.99456,1e-05,0.57804]
[1778245619182,46.96,79917.47,0.0,-0.99456,1e-05,0.57836]
[1778245624217,46.96,79919.68,0.0,-0.99454,1e-05,0.58025]
[1778245625224,46.96,79922.01,0.0,-0.99452,1e-05,0.58224]
[1778245626231,46.96,79924.77,0.0,-0.99449,1e-05,0.58461]
[1778245629252,46.96,79915.91,0.0,-0.99457,1e-05,0.57703]
[1778245630259,46.96,79906.01,0.0,-0.99466,1e-05,0.56866]
[1778245631266,46.96,79903.09,0.0,-0.99469,1e-05,0.56621]
[1778245632273,46.96,79905.39,0.0,-0.99467,1e-05,0.56814]
[1778245636301,46.96,79908.53,0.0,-0.99464,1e-05,0.57078]
[1778245637308,46.96,79912.67,0.0,-0.9946,1e-05,0.57428]
[1778245638315,46.96,79906.04,0.0,-0.99466,1e-05,0.56868]
[1778245640329,46.96,79911.75,0.0,-0.99461,1e-05,0.5735]
[1778245641336,46.96,79918.43,0.0,-0.99455,1e-05,0.57918]
[1778245642496,46.96,79918.43,0.0,-0.99455,1e-05,0.57918]
[1778245643350,46.96,79919.63,0.0,-0.99454,1e-05,0.5802]
[1778245647380,46.96,79930.65,0.0,-0.99444,1e-05,0.58969]
[1778245648386,46.96,79942.96,0.0,-0.99433,1e-05,0.60044]
[1778245649393,46.96,79942.34,0.0,-0.99433,1e-05,0.59989]
[1778245651407,46.96,79940.25,0.0,-0.99437,1e-05,0.59608]
[1778245652414,46.96,79936.49,0.0,-0.99441,1e-05,0.5928]
[1778245653421,46.96,79932.62,0.0,-0.99444,1e-05,0.58944]
[1778245655435,46.96,79932.64,0.0,-0.99444,1e-05,0.58946]
[1778245656849,46.96,79933.63,0.0,-0.99443,1e-05,0.59032]
[1778245658456,46.96,79916.33,0.0,-0.99459,1e-05,0.57547]
[1778245659463,46.96,79899.29,0.0,-0.99474,1e-05,0.56115]
[1778245660470,46.96,79900.64,0.0,-0.99473,1e-05,0.56227]
[1778245665505,46.96,79901.82,0.0,-0.99472,1e-05,0.56326]
[1778245667519,46.96,79913.21,0.0,-0.99462,1e-05,0.57282]
[1778245668526,46.96,79924.7,0.0,-0.99451,1e-05,0.58261]
[1778245669533,46.96,79912.73,0.0,-0.99462,1e-05,0.57242]
[1778245670540,46.96,79903.88,0.0,-0.9947,1e-05,0.56498]
[1778245671547,46.96,79897.23,0.0,-0.99476,1e-05,0.55944]
[1778245675800,46.96,79897.87,0.0,-0.99475,1e-05,0.55997]
[1778245676582,46.96,79903.77,0.0,-0.9947,1e-05,0.56488]
[1778245677589,46.96,79907.09,0.0,-0.99467,1e-05,0.56767]
[1778245678596,46.96,79909.88,0.0,-0.99464,1e-05,0.57001]
[1778245680611,46.96,79912.77,0.0,-0.99462,1e-05,0.57245]
[1778245682624,46.96,79917.59,0.0,-0.99458,1e-05,0.57654]
[1778245684727,46.96,79914.07,0.0,-0.99461,1e-05,0.57355]
[1778245685646,46.96,79902.44,0.0,-0.99471,1e-05,0.56377]
[1778245686654,46.96,79894.89,0.0,-0.99478,1e-05,0.5575]
[1778245687660,46.96,79895.61,0.0,-0.99477,1e-05,0.5581]
[1778245690684,46.96,79899.0,0.0,-0.99474,1e-05,0.56091]
[1778245691691,46.96,79905.72,0.0,-0.99468,1e-05,0.56652]
[1778245692698,46.96,79908.43,0.0,-0.99466,1e-05,0.56879]
[1778245693705,46.96,79911.77,0.0,-0.99463,1e-05,0.57161]
[1778245696726,46.96,79915.28,0.0,-0.9946,1e-05,0.57458]
[1778245700754,46.96,79918.4,0.0,-0.99457,1e-05,0.57723]
[1778245701972,46.96,79918.4,0.0,-0.99457,1e-05,0.57723]
[1778245702012,46.96,79919.56,0.0,-0.99456,1e-05,0.57822]
[1778245702768,46.96,79922.28,0.0,-0.99453,1e-05,0.58054]
[1778245704782,46.96,79925.71,0.0,-0.9945,1e-05,0.58348]
[1778245707804,46.96,79920.0,0.0,-0.99455,1e-05,0.57859]
[1778245708811,46.96,79914.54,0.0,-0.9946,1e-05,0.57395]
[1778245709818,46.96,79919.78,0.0,-0.99456,1e-05,0.5784]
[1778245711832,46.96,79924.24,0.0,-0.99453,1e-05,0.58028]
[1778245713846,46.96,79917.97,0.0,-0.99459,1e-05,0.57494]
[1778245714853,46.96,79910.02,0.0,-0.99466,1e-05,0.56823]
[1778245715860,46.96,79902.8,0.0,-0.99472,1e-05,0.56218]
[1778245720895,46.96,79903.37,0.0,-0.99472,1e-05,0.56266]
[1778245724924,46.96,79899.67,0.0,-0.99475,1e-05,0.55958]
[1778245725930,46.96,79895.57,0.0,-0.99479,1e-05,0.55619]
[1778245728440,46.96,79896.63,0.0,-0.99478,1e-05,0.55706]
[1778245728477,46.96,79895.57,0.0,-0.99479,1e-05,0.55619]
[1778245733986,46.96,79893.89,0.0,-0.9948,1e-05,0.5548]
[1778245739022,46.96,79893.09,0.0,-0.99481,1e-05,0.55414]
[1778245744057,46.96,79894.16,0.0,-0.9948,1e-05,0.55503]
[1778245747078,46.96,79899.11,0.0,-0.99476,1e-05,0.55912]
[1778245752113,46.96,79899.1,0.0,-0.99476,1e-05,0.55911]
[1778245757151,46.96,79897.99,0.0,-0.99477,1e-05,0.55819]
[1778245762186,46.96,79897.81,0.0,-0.99477,1e-05,0.55804]
[1778245767221,46.96,79898.94,0.0,-0.99476,1e-05,0.55898]
[1778245771249,46.96,79897.76,0.0,-0.99479,1e-05,0.55612]
[1778245774271,46.96,79895.12,0.0,-0.99481,1e-05,0.55395]
[1778245776285,46.96,79883.4,0.0,-0.99491,1e-05,0.54437]
[1778245777293,46.96,79877.26,0.0,-0.99496,1e-05,0.53941]
[1778245779307,46.96,79881.51,0.0,-0.99492,1e-05,0.54284]
[1778245783335,46.96,79884.51,0.0,-0.9949,1e-05,0.54527]
[1778245788370,46.96,79888.35,0.0,-0.99487,1e-05,0.5484]
[1778245789377,46.96,79891.07,0.0,-0.99484,1e-05,0.55062]
[1778245792398,46.96,79894.8,0.0,-0.99481,1e-05,0.55368]
[1778245793405,46.96,79901.76,0.0,-0.99475,1e-05,0.55943]
[1778245795419,46.96,79897.86,0.0,-0.99478,1e-05,0.55621]
[1778245800454,46.96,79897.75,0.0,-0.99479,1e-05,0.55611]
[1778245801461,46.96,79893.32,0.0,-0.99482,1e-05,0.55247]
[1778245802468,46.96,79890.68,0.0,-0.99485,1e-05,0.5503]
[1778245805489,46.96,79893.6,0.0,-0.99482,1e-05,0.5527]
[1778245807503,46.96,79895.93,0.0,-0.9948,1e-05,0.55461]
[1778245808510,46.96,79899.48,0.0,-0.99477,1e-05,0.55755]
[1778245811531,46.96,79901.84,0.0,-0.99475,1e-05,0.5595]
[1778245812538,46.96,79914.35,0.0,-0.99464,1e-05,0.56996]
[1778245813546,46.96,79918.26,0.0,-0.99461,1e-05,0.57327]
[1778245814553,46.96,79920.61,0.0,-0.99458,1e-05,0.57526]
[1778245816568,46.96,79917.97,0.0,-0.99461,1e-05,0.57302]
[1778245817574,46.96,79913.71,0.0,-0.99465,1e-05,0.56943]
[1778245819589,46.96,79912.09,0.0,-0.99466,1e-05,0.56806]
[1778245823617,46.96,79914.29,0.0,-0.99464,1e-05,0.56991]
[1778245826638,46.96,79911.87,0.0,-0.99466,1e-05,0.56788]
[1778245827645,46.96,79909.21,0.0,-0.99469,1e-05,0.56565]
[1778245828652,46.96,79906.51,0.0,-0.99471,1e-05,0.56339]
[1778245829659,46.96,79903.57,0.0,-0.99473,1e-05,0.56094]
[1778245833687,46.96,79900.94,0.0,-0.99477,1e-05,0.55688]
[1778245837718,46.96,79905.16,0.0,-0.99474,1e-05,0.56037]
[1778245838725,46.96,79910.88,0.0,-0.99469,1e-05,0.56515]
[1778245840739,46.96,79892.96,0.0,-0.99484,1e-05,0.55031]
[1778245841753,46.96,79877.5,0.0,-0.99497,1e-05,0.53777]
[1778245842753,46.96,79868.88,0.0,-0.99505,1e-05,0.53089]
[1778245843760,46.96,79865.5,0.0,-0.99507,1e-05,0.52821]
[1778245848796,46.96,79869.27,0.0,-0.99504,1e-05,0.5312]
[1778245849803,46.96,79872.77,0.0,-0.99501,1e-05,0.53399]
[1778245852824,46.96,79880.22,0.0,-0.99495,1e-05,0.53996]
[1778245853831,46.96,79885.6,0.0,-0.99491,1e-05,0.54431]
[1778245854838,46.96,79888.88,0.0,-0.99488,1e-05,0.54698]
[1778245856097,46.96,79888.88,0.0,-0.99488,1e-05,0.54698]
[1778245857345,46.96,79888.46,0.0,-0.99488,1e-05,0.54664]
[1778245857416,46.96,79887.27,0.0,-0.99489,1e-05,0.54567]
[1778245857859,46.96,79880.65,0.0,-0.99495,1e-05,0.54031]
[1778245858866,46.96,79874.73,0.0,-0.995,1e-05,0.53555]
[1778245859873,46.96,79870.75,0.0,-0.99503,1e-05,0.53238]
[1778245862652,46.96,79869.29,0.0,-0.99504,1e-05,0.53121]
[1778245861887,46.96,79867.2,0.0,-0.99506,1e-05,0.52956]
[1778245864908,46.96,79869.39,0.0,-0.99504,1e-05,0.53129]
[1778245866922,46.96,79875.93,0.0,-0.99499,1e-05,0.53651]
[1778245867929,46.96,79881.18,0.0,-0.99494,1e-05,0.54074]
[1778245868936,46.96,79884.52,0.0,-0.99492,1e-05,0.54344]
[1778245870950,46.96,79880.72,0.0,-0.99495,1e-05,0.54036]
[1778245871957,46.96,79876.86,0.0,-0.99498,1e-05,0.53726]
[1778245872964,46.96,79872.92,0.0,-0.99501,1e-05,0.53411]
[1778245874979,46.96,79862.77,0.0,-0.9951,1e-05,0.52605]
[1778245876435,46.96,79859.93,0.0,-0.99512,1e-05,0.52382]
[1778245876993,46.96,79864.03,0.0,-0.99509,1e-05,0.52705]
[1778245879007,46.96,79861.58,0.0,-0.99511,1e-05,0.52512]
[1778245882028,46.96,79857.78,0.0,-0.99514,1e-05,0.52213]
[1778245885051,46.96,79853.78,0.0,-0.99517,1e-05,0.51901]
[1778245886058,46.96,79860.12,0.0,-0.99512,1e-05,0.52397]
[1778245887065,46.96,79862.56,0.0,-0.9951,1e-05,0.52589]
[1778245888072,46.96,79868.04,0.0,-0.99505,1e-05,0.53022]
[1778245889079,46.96,79873.33,0.0,-0.99501,1e-05,0.53443]
[1778245891093,46.96,79875.47,0.0,-0.99501,1e-05,0.53432]
[1778245892101,46.96,79882.95,0.0,-0.99495,1e-05,0.54033]
[1778245893108,46.96,79886.07,0.0,-0.99492,1e-05,0.54285]
[1778245894333,46.96,79886.07,0.0,-0.99492,1e-05,0.54285]
[1778245894599,46.96,79886.07,0.0,-0.99492,1e-05,0.54285]
[1778245894642,46.96,79885.75,0.0,-0.99492,1e-05,0.54259]
[1778245900157,46.96,79885.21,0.0,-0.99493,1e-05,0.54215]
[1778245902171,46.96,79878.61,0.0,-0.99498,1e-05,0.53683]
[1778245907206,46.96,79880.17,0.0,-0.99497,1e-05,0.53809]
[1778245910227,46.96,79884.15,0.0,-0.99494,1e-05,0.54129]
[1778245915264,46.96,79885.21,0.0,-0.99493,1e-05,0.54215]
[1778245920299,46.96,79884.6,0.0,-0.99493,1e-05,0.54166]
[1778245922313,46.96,79887.52,0.0,-0.99491,1e-05,0.54402]
[1778245923320,46.96,79892.13,0.0,-0.99487,1e-05,0.54777]
[1778245928358,46.96,79893.55,0.0,-0.99486,1e-05,0.54893]
[1778245933393,46.96,79892.16,0.0,-0.99487,1e-05,0.5478]
[1778245938428,46.96,79875.93,0.0,-0.995,1e-05,0.53469]
[1778245939435,46.96,79860.26,0.0,-0.99513,1e-05,0.52229]
[1778245940442,46.96,79863.9,0.0,-0.9951,1e-05,0.52514]
[1778245943463,46.96,79861.76,0.0,-0.99512,1e-05,0.52346]
[1778245944470,46.96,79859.62,0.0,-0.99514,1e-05,0.52178]
[1778245947491,46.96,79864.5,0.0,-0.9951,1e-05,0.52562]
[1778245949506,46.96,79867.56,0.0,-0.99507,1e-05,0.52803]
[1778245950512,46.96,79870.68,0.0,-0.99505,1e-05,0.53051]
[1778245951520,46.96,79870.68,0.0,-0.99505,1e-05,0.53051]
[1778245951617,46.96,79870.87,0.0,-0.99506,1e-05,0.52885]
[1778245953533,46.96,79866.88,0.0,-0.9951,1e-05,0.52569]
[1778245954540,46.96,79862.77,0.0,-0.99513,1e-05,0.52246]
[1778245956555,46.96,79854.45,0.0,-0.9952,1e-05,0.51597]
[1778245957563,46.96,79851.94,0.0,-0.99522,1e-05,0.51403]
[1778245959577,46.96,79849.41,0.0,-0.99524,1e-05,0.51207]
[1778245964612,46.96,79849.41,0.0,-0.99524,1e-05,0.51207]
[1778245966631,46.96,79845.67,0.0,-0.99527,1e-05,0.5092]
[1778245967637,46.96,79838.58,0.0,-0.99532,1e-05,0.50378]
[1778245968645,46.96,79836.14,0.0,-0.99534,1e-05,0.50193]
[1778245970659,46.96,79833.47,0.0,-0.99536,1e-05,0.49991]
[1778245971666,46.96,79829.61,0.0,-0.99539,1e-05,0.497]
[1778245973680,46.96,79832.08,0.0,-0.99537,1e-05,0.49886]
[1778245975700,46.96,79829.17,0.0,-0.9954,1e-05,0.49667]
[1778245975920,46.96,79829.17,0.0,-0.9954,1e-05,0.49667]
[1778245979728,46.96,79823.96,0.0,-0.99544,1e-05,0.49276]
[1778245980737,46.96,79821.17,0.0,-0.99546,1e-05,0.49069]
[1778245981758,46.96,79816.86,0.0,-0.99549,1e-05,0.48749]
[1778245982756,46.96,79818.91,0.0,-0.99547,1e-05,0.48901]
[1778245983763,46.96,79823.94,0.0,-0.99544,1e-05,0.49275]
[1778245985777,46.96,79819.66,0.0,-0.99547,1e-05,0.48956]
[1778245987791,46.96,79816.14,0.0,-0.9955,1e-05,0.48696]
[1778245988086,46.96,79816.14,0.0,-0.9955,1e-05,0.48696]
[1778245988798,46.96,79815.56,0.0,-0.9955,1e-05,0.48653]
[1778245991819,46.96,79812.64,0.0,-0.99552,1e-05,0.48438]
[1778245996855,46.96,79812.86,0.0,-0.99552,1e-05,0.48454]
[1778245997861,46.96,79810.23,0.0,-0.99554,1e-05,0.48261]
[1778245999875,46.96,79805.09,0.0,-0.99558,1e-05,0.47885]
[1778246001889,46.96,79802.88,0.0,-0.99559,1e-05,0.47724]
[1778246002896,46.96,79799.0,0.0,-0.99562,1e-05,0.47443]
[1778246004910,46.96,79793.21,0.0,-0.99567,1e-05,0.47026]
[1778246005917,46.96,79790.77,0.0,-0.99568,1e-05,0.46852]
[1778246007932,46.96,79796.38,0.0,-0.99564,1e-05,0.47254]
[1778246012967,46.96,79793.65,0.0,-0.99568,1e-05,0.46892]
[1778246015988,46.96,79795.75,0.0,-0.99566,1e-05,0.47043]
[1778246021032,46.96,79804.82,0.0,-0.9956,1e-05,0.47698]
[1778246025060,46.96,79800.33,0.0,-0.99563,1e-05,0.47372]
[1778246026067,46.96,79797.55,0.0,-0.99565,1e-05,0.47172]
[1778246028081,46.96,79794.19,0.0,-0.99567,1e-05,0.46931]
[1778246033116,46.96,79792.06,0.0,-0.99569,1e-05,0.46778]
[1778246035130,46.96,79788.12,0.0,-0.99572,1e-05,0.46498]
[1778246036137,46.96,79783.78,0.0,-0.99575,1e-05,0.4619]
[1778246037144,46.96,79777.63,0.0,-0.99579,1e-05,0.45757]
[1778246038151,46.96,79780.89,0.0,-0.99577,1e-05,0.45986]
[1778246043186,46.96,79781.73,0.0,-0.99576,1e-05,0.46045]
[1778246045200,46.96,79787.85,0.0,-0.99572,1e-05,0.46478]
[1778246047214,46.96,79794.57,0.0,-0.99567,1e-05,0.46958]
[1778246048221,46.96,79801.18,0.0,-0.99562,1e-05,0.47434]
[1778246050235,46.96,79805.18,0.0,-0.99559,1e-05,0.47724]
[1778246051242,46.96,79808.79,0.0,-0.99557,1e-05,0.47987]
[1778246056277,46.96,79812.12,0.0,-0.99554,1e-05,0.4823]
[1778246060305,46.96,79801.28,0.0,-0.99562,1e-05,0.47441]
[1778246061312,46.96,79794.72,0.0,-0.99567,1e-05,0.46969]
[1778246064333,46.96,79797.28,0.0,-0.99565,1e-05,0.47153]
[1778246069373,46.96,79791.2,0.0,-0.9957,1e-05,0.46717]
[1778246070376,46.96,79786.58,0.0,-0.99573,1e-05,0.46388]
[1778246071384,46.96,79763.68,0.0,-0.99591,1e-05,0.44628]
[1778246072391,46.96,79737.16,0.0,-0.99609,1e-05,0.42839]
[1778246073398,46.96,79732.57,0.0,-0.99612,1e-05,0.42535]
[1778246074409,46.96,79739.08,0.0,-0.99608,1e-05,0.42966]
[1778246075416,46.96,79745.61,0.0,-0.99603,1e-05,0.43402]
[1778246076423,46.96,79739.29,0.0,-0.99607,1e-05,0.4298]
[1778246077430,46.96,79730.16,0.0,-0.99613,1e-05,0.42377]
[1778246078438,46.96,79726.44,0.0,-0.99616,1e-05,0.42133]
[1778246079448,46.96,79722.79,0.0,-0.99618,1e-05,0.41895]
[1778246080465,46.96,79704.35,0.0,-0.9963,1e-05,0.4071]
[1778246081469,46.96,79678.43,0.0,-0.99646,1e-05,0.39092]
[1778246082469,46.96,79664.52,0.0,-0.99655,1e-05,0.38247]
[1778246083476,46.96,79664.24,0.0,-0.99655,1e-05,0.3823]
[1778246084483,46.96,79669.09,0.0,-0.99652,1e-05,0.38523]
[1778246085490,46.96,79671.95,0.0,-0.9965,1e-05,0.38697]
[1778246086497,46.96,79663.52,0.0,-0.99656,1e-05,0.38187]
[1778246087504,46.96,79656.75,0.0,-0.9966,1e-05,0.37782]
[1778246088511,46.96,79661.59,0.0,-0.99657,1e-05,0.38071]
[1778246089518,46.96,79667.28,0.0,-0.99653,1e-05,0.38414]
[1778246091533,46.96,79671.12,0.0,-0.99651,1e-05,0.38646]
[1778246092540,46.96,79673.51,0.0,-0.99649,1e-05,0.38792]
[1778246095561,46.96,79670.92,0.0,-0.99651,1e-05,0.38634]
[1778246096572,46.96,79673.84,0.0,-0.99649,1e-05,0.38812]
[1778246097579,46.96,79681.51,0.0,-0.99645,1e-05,0.39282]
[1778246098586,46.96,79683.86,0.0,-0.99643,1e-05,0.39427]
[1778246102614,46.96,79679.44,0.0,-0.99646,1e-05,0.39154]
[1778246103621,46.96,79681.64,0.0,-0.99645,1e-05,0.3929]
[1778246105638,46.96,79683.82,0.0,-0.99643,1e-05,0.39424]
[1778246106645,46.96,79686.08,0.0,-0.99642,1e-05,0.39564]
[1778246107652,46.96,79690.11,0.0,-0.99639,1e-05,0.39814]
[1778246108659,46.96,79693.26,0.0,-0.99637,1e-05,0.40011]
[1778246109670,46.96,79706.29,0.0,-0.99629,1e-05,0.40833]
[1778246110677,46.96,79711.52,0.0,-0.99626,1e-05,0.41167]
[1778246112691,46.96,79713.64,0.0,-0.99624,1e-05,0.41303]
[1778246115712,46.96,79717.06,0.0,-0.99622,1e-05,0.41523]
[1778246116719,46.96,79720.17,0.0,-0.9962,1e-05,0.41725]
[1778246117726,46.96,79725.5,0.0,-0.99617,1e-05,0.42071]
[1778246118733,46.96,79734.02,0.0,-0.99611,1e-05,0.42631]
[1778246119740,46.96,79736.97,0.0,-0.99609,1e-05,0.42826]
[1778246120749,46.96,79739.4,0.0,-0.99607,1e-05,0.42987]
[1778246121759,46.96,79743.0,0.0,-0.99605,1e-05,0.43227]
[1778246122764,46.96,79751.89,0.0,-0.99599,1e-05,0.43825]
[1778246123771,46.96,79755.76,0.0,-0.99596,1e-05,0.44087]
[1778246127799,46.96,79751.48,0.0,-0.99599,1e-05,0.43797]
[1778246130820,46.96,79755.15,0.0,-0.99597,1e-05,0.44046]
[1778246131827,46.96,79762.75,0.0,-0.99593,1e-05,0.44405]
[1778246132834,46.96,79765.77,0.0,-0.99591,1e-05,0.44612]
[1778246134848,46.96,79769.19,0.0,-0.99588,1e-05,0.44847]
[1778246136862,46.96,79762.45,0.0,-0.99593,1e-05,0.44384]
[1778246137869,46.96,79754.82,0.0,-0.99598,1e-05,0.43865]
[1778246138876,46.96,79753.5,0.0,-0.99599,1e-05,0.43776]
[1778246139883,46.96,79747.14,0.0,-0.99603,1e-05,0.43348]
[1778246140891,46.96,79745.1,0.0,-0.99605,1e-05,0.43212]
[1778246141898,46.96,79740.89,0.0,-0.99608,1e-05,0.42931]
[1778246142906,46.96,79736.54,0.0,-0.99611,1e-05,0.42643]
[1778246143913,46.96,79744.79,0.0,-0.99605,1e-05,0.43191]
[1778246146936,46.96,79739.0,0.0,-0.99609,1e-05,0.42806]
[1778246148950,46.96,79746.75,0.0,-0.99604,1e-05,0.43322]
[1778246149957,46.96,79749.63,0.0,-0.99602,1e-05,0.43515]
[1778246150293,46.96,79749.63,0.0,-0.99602,1e-05,0.43515]
[1778246152253,46.96,79751.76,0.0,-0.996,1e-05,0.43659]
[1778246152978,46.96,79752.02,0.0,-0.996,1e-05,0.43676]
[1778246155999,46.96,79757.17,0.0,-0.99597,1e-05,0.44025]
[1778246159020,46.96,79762.19,0.0,-0.99593,1e-05,0.44367]
[1778246160027,46.96,79765.82,0.0,-0.99591,1e-05,0.44615]
[1778246165062,46.96,79763.23,0.0,-0.99592,1e-05,0.44438]
[1778246166069,46.96,79758.17,0.0,-0.99596,1e-05,0.44093]
[1778246167076,46.96,79752.36,0.0,-0.996,1e-05,0.43699]
[1778246169859,46.96,79752.2,0.0,-0.996,1e-05,0.43688]
[1778246170097,46.96,79753.82,0.0,-0.99599,1e-05,0.43798]
[1778246173118,46.96,79761.37,0.0,-0.99594,1e-05,0.44311]
[1778246174126,46.96,79767.81,0.0,-0.99589,1e-05,0.44752]
[1778246176434,46.96,79767.89,0.0,-0.99589,1e-05,0.44758]
[1778246176536,46.96,79767.86,0.0,-0.99589,1e-05,0.44756]
[1778246178154,46.96,79772.04,0.0,-0.99586,1e-05,0.45044]
[1778246179161,46.96,79780.54,0.0,-0.9958,1e-05,0.45636]
[1778246180168,46.96,79784.57,0.0,-0.99577,1e-05,0.45919]
[1778246181176,46.96,79789.11,0.0,-0.99574,1e-05,0.46239]
[1778246182183,46.96,79796.2,0.0,-0.99569,1e-05,0.46743]
[1778246183190,46.96,79801.13,0.0,-0.99565,1e-05,0.47097]
[1778246185204,46.96,79797.91,0.0,-0.99568,1e-05,0.46866]
[1778246190157,46.96,79799.07,0.0,-0.99567,1e-05,0.46949]
[1778246192254,46.96,79792.59,0.0,-0.99573,1e-05,0.46322]
[1778246195521,46.96,79792.97,0.0,-0.99573,1e-05,0.46349]
[1778246195537,46.96,79793.71,0.0,-0.99572,1e-05,0.46401]
[1778246201317,46.96,79794.42,0.0,-0.99572,1e-05,0.46451]
[1778246206353,46.96,79794.82,0.0,-0.99571,1e-05,0.4648]
[1778246208367,46.96,79790.41,0.0,-0.99575,1e-05,0.46167]
[1778246209374,46.96,79788.01,0.0,-0.99576,1e-05,0.45998]
[1778246210381,46.96,79782.35,0.0,-0.9958,1e-05,0.456]
[1778246212395,46.96,79786.45,0.0,-0.99577,1e-05,0.45888]
[1778246214409,46.96,79788.64,0.0,-0.99576,1e-05,0.46042]
[1778246217430,46.96,79791.25,0.0,-0.99574,1e-05,0.46227]
[1778246219444,46.96,79788.67,0.0,-0.99576,1e-05,0.46044]
[1778246224485,46.96,79789.5,0.0,-0.99575,1e-05,0.46103]
[1778246226499,46.96,79791.74,0.0,-0.99574,1e-05,0.46261]
[1778246227506,46.96,79795.05,0.0,-0.99571,1e-05,0.46496]
[1778246229520,46.96,79797.2,0.0,-0.9957,1e-05,0.46649]
[1778246231534,46.96,79794.65,0.0,-0.99572,1e-05,0.46468]
[1778246236569,46.96,79796.36,0.0,-0.9957,1e-05,0.4659]
[1778246238583,46.96,79799.05,0.0,-0.99568,1e-05,0.46782]
[1778246243619,46.96,79798.94,0.0,-0.99568,1e-05,0.46774]
[1778246245633,46.96,79801.46,0.0,-0.99567,1e-05,0.46954]
[1778246247647,46.96,79803.82,0.0,-0.99565,1e-05,0.47124]
[1778246252682,46.96,79797.62,0.0,-0.99571,1e-05,0.46514]
[1778246253689,46.96,79794.95,0.0,-0.99573,1e-05,0.46324]
[1778246255703,46.96,79791.19,0.0,-0.99576,1e-05,0.46058]
[1778246258725,46.96,79785.62,0.0,-0.9958,1e-05,0.45666]
[1778246259732,46.96,79781.74,0.0,-0.99582,1e-05,0.45395]
[1778246263760,46.96,79783.95,0.0,-0.99581,1e-05,0.4555]
[1778246265774,46.96,79787.71,0.0,-0.99578,1e-05,0.45813]
[1778246267788,46.96,79790.28,0.0,-0.99576,1e-05,0.45994]
[1778246268795,46.96,79793.16,0.0,-0.99574,1e-05,0.46198]
[1778246269802,46.96,79796.08,0.0,-0.99572,1e-05,0.46405]
[1778246274837,46.96,79795.71,0.0,-0.99572,1e-05,0.46378]
[1778246279872,46.96,79796.21,0.0,-0.99572,1e-05,0.46414]
[1778246284907,46.96,79796.5,0.0,-0.99572,1e-05,0.46435]
[1778246289942,46.96,79797.52,0.0,-0.99571,1e-05,0.46507]
[1778246291956,46.96,79801.79,0.0,-0.99568,1e-05,0.46812]
[1778246292963,46.96,79805.39,0.0,-0.99565,1e-05,0.4707]
[1778246294977,46.96,79801.42,0.0,-0.99568,1e-05,0.46785]
[1778246295984,46.96,79792.7,0.0,-0.99574,1e-05,0.46165]
[1778246296991,46.96,79779.88,0.0,-0.99584,1e-05,0.45266]
[1778246297998,46.96,79770.73,0.0,-0.9959,1e-05,0.44633]
[1778246299005,46.96,79770.33,0.0,-0.9959,1e-05,0.44605]
[1778246300015,46.96,79765.83,0.0,-0.99593,1e-05,0.44297]
[1778246301020,46.96,79757.11,0.0,-0.996,1e-05,0.43705]
[1778246302027,46.96,79752.53,0.0,-0.99603,1e-05,0.43397]
[1778246305048,46.96,79754.62,0.0,-0.99601,1e-05,0.43537]
[1778246306055,46.96,79758.64,0.0,-0.99598,1e-05,0.43808]
[1778246307062,46.96,79762.36,0.0,-0.99596,1e-05,0.44061]
[1778246309108,46.96,79761.55,0.0,-0.99596,1e-05,0.44006]
[1778246309829,46.96,79761.7,0.0,-0.99596,1e-05,0.44016]
[1778246310083,46.96,79761.31,0.0,-0.99597,1e-05,0.43989]
[1778246311090,46.96,79761.57,0.0,-0.99598,1e-05,0.43849]
[1778246313104,46.96,79755.46,0.0,-0.99602,1e-05,0.43437]
[1778246318142,46.96,79755.46,0.0,-0.99602,1e-05,0.43437]
[1778246323177,46.96,79754.73,0.0,-0.99603,1e-05,0.43388]
[1778246328212,46.96,79756.23,0.0,-0.99602,1e-05,0.43488]
[1778246333279,46.96,79753.12,0.0,-0.99604,1e-05,0.4328]
[1778246334286,46.96,79750.88,0.0,-0.99605,1e-05,0.4313]
[1778246335293,46.96,79745.26,0.0,-0.99609,1e-05,0.42756]
[1778246336301,46.96,79739.26,0.0,-0.99613,1e-05,0.4236]
[1778246337307,46.96,79730.28,0.0,-0.99619,1e-05,0.41773]
[1778246338314,46.96,79730.9,0.0,-0.99618,1e-05,0.41813]
[1778246342346,46.96,79723.21,0.0,-0.99623,1e-05,0.41315]
[1778246343353,46.96,79720.79,0.0,-0.99625,1e-05,0.4116]
[1778246345882,46.96,79721.38,0.0,-0.99625,1e-05,0.41198]
[1778246350402,46.96,79727.39,0.0,-0.99621,1e-05,0.41585]
[1778246351409,46.96,79737.62,0.0,-0.99614,1e-05,0.42252]
[1778246352416,46.96,79740.23,0.0,-0.99612,1e-05,0.42424]
[1778246353424,46.96,79744.64,0.0,-0.99609,1e-05,0.42715]
[1778246354431,46.96,79753.33,0.0,-0.99603,1e-05,0.43294]
[1778246355438,46.96,79755.47,0.0,-0.99602,1e-05,0.43437]
[1778246359051,46.96,79755.21,0.0,-0.99602,1e-05,0.4342]
[1778246364501,46.96,79754.6,0.0,-0.99603,1e-05,0.43379]
[1778246367685,46.96,79756.34,0.0,-0.99601,1e-05,0.43496]
[1778246367776,46.96,79755.94,0.0,-0.99602,1e-05,0.43469]
[1778246371554,46.96,79758.13,0.0,-0.99602,1e-05,0.43459]
[1778246376589,46.96,79755.36,0.0,-0.99604,1e-05,0.43273]
[1778246377596,46.96,79751.3,0.0,-0.99606,1e-05,0.43002]
[1778246378603,46.96,79746.24,0.0,-0.9961,1e-05,0.42666]
[1778246379610,46.96,79742.08,0.0,-0.99612,1e-05,0.42391]
[1778246381624,46.96,79738.11,0.0,-0.99615,1e-05,0.42131]
[1778246383638,46.96,79735.95,0.0,-0.99617,1e-05,0.41989]
[1778246387671,46.96,79733.63,0.0,-0.99618,1e-05,0.41838]
[1778246391699,46.96,79737.99,0.0,-0.99615,1e-05,0.42123]
[1778246392706,46.96,79744.11,0.0,-0.99611,1e-05,0.42525]
[1778246393713,46.96,79747.17,0.0,-0.99609,1e-05,0.42727]
[1778246394720,46.96,79749.41,0.0,-0.99608,1e-05,0.42876]
[1778246398748,46.96,79751.64,0.0,-0.99606,1e-05,0.43025]
[1778246402776,46.96,79756.91,0.0,-0.99602,1e-05,0.43377]
[1778246403784,46.96,79759.39,0.0,-0.99601,1e-05,0.43544]
[1778246404794,46.96,79762.34,0.0,-0.99599,1e-05,0.43743]
[1778246405801,46.96,79770.66,0.0,-0.99593,1e-05,0.44309]
[1778246406808,46.96,79771.29,0.0,-0.99593,1e-05,0.44352]
[1778246408822,46.96,79773.62,0.0,-0.99591,1e-05,0.44511]
[1778246409829,46.96,79779.75,0.0,-0.99587,1e-05,0.44934]
[1778246410836,46.96,79782.19,0.0,-0.99585,1e-05,0.45103]
[1778246412850,46.96,79777.15,0.0,-0.99588,1e-05,0.44754]
[1778246414864,46.96,79775.88,0.0,-0.99589,1e-05,0.44667]
[1778246419899,46.96,79776.7,0.0,-0.99589,1e-05,0.44723]
[1778246424934,46.96,79777.4,0.0,-0.99588,1e-05,0.44771]
[1778246429969,46.96,79777.35,0.0,-0.99588,1e-05,0.44768]
[1778246431983,46.96,79778.33,0.0,-0.99589,1e-05,0.44675]
[1778246436519,46.96,79778.8,0.0,-0.99589,1e-05,0.44707]
[1778246442053,46.96,79782.72,0.0,-0.99586,1e-05,0.44978]
[1778246444067,46.96,79769.26,0.0,-0.99595,1e-05,0.44054]
[1778246445074,46.96,79753.32,0.0,-0.99606,1e-05,0.42981]
[1778246446081,46.96,79752.67,0.0,-0.99607,1e-05,0.42937]
[1778246451116,46.96,79757.46,0.0,-0.99603,1e-05,0.43257]
[1778246452790,46.96,79758.72,0.0,-0.99603,1e-05,0.43342]
[1778246453281,46.96,79758.72,0.0,-0.99603,1e-05,0.43342]
[1778246453353,46.96,79759.17,0.0,-0.99602,1e-05,0.43372]
[1778246459172,46.96,79761.29,0.0,-0.99601,1e-05,0.43514]
[1778246461186,46.96,79753.56,0.0,-0.99606,1e-05,0.42997]
[1778246462193,46.96,79744.16,0.0,-0.99612,1e-05,0.42374]
[1778246463200,46.96,79745.11,0.0,-0.99612,1e-05,0.42436]
[1778246466222,46.96,79749.83,0.0,-0.99609,1e-05,0.42749]
[1778246467229,46.96,79753.71,0.0,-0.99606,1e-05,0.43007]
[1778246472264,46.96,79751.69,0.0,-0.99607,1e-05,0.42872]
[1778246476292,46.96,79754.5,0.0,-0.99606,1e-05,0.43059]
[1778246478306,46.96,79747.86,0.0,-0.9961,1e-05,0.42618]
[1778246480320,46.96,79750.12,0.0,-0.99608,1e-05,0.42768]
[1778246484348,46.96,79753.78,0.0,-0.99606,1e-05,0.43011]
[1778246485355,46.96,79756.98,0.0,-0.99604,1e-05,0.43225]
[1778246486362,46.96,79759.35,0.0,-0.99602,1e-05,0.43384]
[1778246487369,46.96,79761.56,0.0,-0.99601,1e-05,0.43533]
[1778246491397,46.96,79761.36,0.0,-0.99602,1e-05,0.43362]
[1778246496432,46.96,79759.69,0.0,-0.99603,1e-05,0.4325]
[1778246497439,46.96,79756.2,0.0,-0.99606,1e-05,0.43017]
[1778246497848,46.96,79756.2,0.0,-0.99606,1e-05,0.43017]
[1778246498446,46.96,79755.19,0.0,-0.99606,1e-05,0.42949]
[1778246501467,46.96,79750.37,0.0,-0.9961,1e-05,0.42629]
[1778246502474,46.96,79744.28,0.0,-0.99614,1e-05,0.42228]
[1778246506502,46.96,79741.66,0.0,-0.99615,1e-05,0.42056]
[1778246511537,46.96,79744.52,0.0,-0.99614,1e-05,0.42243]
[1778246513551,46.96,79746.81,0.0,-0.99612,1e-05,0.42394]
[1778246518586,46.96,79747.18,0.0,-0.99612,1e-05,0.42418]
[1778246523621,46.96,79747.4,0.0,-0.99612,1e-05,0.42433]
[1778246528656,46.96,79747.24,0.0,-0.99612,1e-05,0.42422]
[1778246533692,46.96,79740.91,0.0,-0.99616,1e-05,0.42007]
[1778246534698,46.96,79737.3,0.0,-0.99618,1e-05,0.41771]
[1778246535705,46.96,79734.03,0.0,-0.99621,1e-05,0.41559]
[1778246537719,46.96,79727.12,0.0,-0.99625,1e-05,0.41114]
[1778246538726,46.96,79723.52,0.0,-0.99627,1e-05,0.40883]
[1778246539733,46.96,79719.13,0.0,-0.9963,1e-05,0.40604]
[1778246540887,46.96,79719.13,0.0,-0.9963,1e-05,0.40604]
[1778246543761,46.96,79716.84,0.0,-0.99632,1e-05,0.40458]
[1778246548796,46.96,79716.18,0.0,-0.99632,1e-05,0.40417]
[1778246553831,46.96,79713.89,0.0,-0.99635,1e-05,0.40124]
[1778246555068,46.96,79713.89,0.0,-0.99635,1e-05,0.40124]
[1778246555089,46.96,79713.77,0.0,-0.99635,1e-05,0.40116]
[1778246558868,46.96,79717.82,0.0,-0.99632,1e-05,0.40371]
[1778246560880,46.96,79720.53,0.0,-0.99631,1e-05,0.40543]
[1778246565915,46.96,79723.01,0.0,-0.99629,1e-05,0.40701]
[1778246567929,46.96,79729.48,0.0,-0.99625,1e-05,0.41114]
[1778246568936,46.96,79732.87,0.0,-0.99623,1e-05,0.41332]
[1778246570086,46.96,79732.87,0.0,-0.99623,1e-05,0.41332]
[1778246570187,46.96,79734.81,0.0,-0.99621,1e-05,0.41458]
[1778246573971,46.96,79737.04,0.0,-0.9962,1e-05,0.41602]
[1778246579006,46.96,79737.2,0.0,-0.9962,1e-05,0.41612]
[1778246583036,46.96,79735.05,0.0,-0.99621,1e-05,0.41473]
[1778246588071,46.96,79733.72,0.0,-0.99622,1e-05,0.41387]
[1778246592099,46.96,79738.94,0.0,-0.99619,1e-05,0.41725]
[1778246594340,46.96,79744.49,0.0,-0.99615,1e-05,0.42088]
[1778246595120,46.96,79748.1,0.0,-0.99613,1e-05,0.42325]
[1778246599148,46.96,79750.21,0.0,-0.99611,1e-05,0.42464]
[1778246601162,46.96,79743.26,0.0,-0.99616,1e-05,0.42007]
[1778246602169,46.96,79735.3,0.0,-0.99621,1e-05,0.41489]
[1778246603176,46.96,79734.4,0.0,-0.99622,1e-05,0.41431]
[1778246604183,46.96,79731.29,0.0,-0.99624,1e-05,0.4123]
[1778246609218,46.96,79732.77,0.0,-0.99623,1e-05,0.41326]
[1778246611232,46.96,79732.71,0.0,-0.99624,1e-05,0.41171]
[1778246616267,46.96,79732.46,0.0,-0.99624,1e-05,0.41154]
[1778246620295,46.96,79735.51,0.0,-0.99622,1e-05,0.41351]
[1778246626337,46.96,79732.68,0.0,-0.99624,1e-05,0.41169]
[1778246631373,46.96,79733.92,0.0,-0.99623,1e-05,0.41248]
[1778246638421,46.96,79733.49,0.0,-0.99624,1e-05,0.41221]
[1778246641442,46.96,79739.83,0.0,-0.99619,1e-05,0.41631]
[1778246642449,46.96,79743.52,0.0,-0.99617,1e-05,0.41871]
[1778246644463,46.96,79741.96,0.0,-0.99618,1e-05,0.41769]
[1778246645470,46.96,79737.96,0.0,-0.99621,1e-05,0.41509]
[1778246646477,46.96,79734.89,0.0,-0.99623,1e-05,0.41311]
[1778246649498,46.96,79732.06,0.0,-0.99625,1e-05,0.41129]
[1778246650505,46.96,79728.06,0.0,-0.99627,1e-05,0.40872]
[1778246651512,46.96,79725.82,0.0,-0.99629,1e-05,0.4073]
[1778246655540,46.96,79722.07,0.0,-0.99631,1e-05,0.40491]
[1778246658561,46.96,79724.25,0.0,-0.9963,1e-05,0.4063]
[1778246663596,46.96,79723.82,0.0,-0.9963,1e-05,0.40602]
[1778246668631,46.96,79724.36,0.0,-0.99629,1e-05,0.40637]
[1778246671652,46.96,79725.14,0.0,-0.9963,1e-05,0.40536]
[1778246676687,46.96,79724.68,0.0,-0.99631,1e-05,0.40507]
[1778246681722,46.96,79726.62,0.0,-0.99629,1e-05,0.4063]
[1778246686757,46.96,79725.74,0.0,-0.9963,1e-05,0.40574]
[1778246689778,46.96,79727.8,0.0,-0.99629,1e-05,0.40706]
[1778246690785,46.96,79730.23,0.0,-0.99627,1e-05,0.40861]
[1778246699848,46.96,79728.99,0.0,-0.99628,1e-05,0.40781]
[1778246700855,46.96,79722.05,0.0,-0.99632,1e-05,0.40341]
[1778246702902,46.96,79713.09,0.0,-0.99638,1e-05,0.39778]
[1778246703915,46.96,79708.41,0.0,-0.99641,1e-05,0.39486]
[1778246704921,46.96,79701.5,0.0,-0.99645,1e-05,0.39059]
[1778246706935,46.96,79696.82,0.0,-0.99648,1e-05,0.38772]
[1778246708949,46.96,79692.86,0.0,-0.9965,1e-05,0.38531]
[1778246709956,46.96,79689.61,0.0,-0.99652,1e-05,0.38334]
[1778246712977,46.96,79691.76,0.0,-0.99651,1e-05,0.38464]
[1778246713984,46.96,79689.24,0.0,-0.99653,1e-05,0.38312]
[1778246715133,46.96,79689.24,0.0,-0.99653,1e-05,0.38312]
[1778246715175,46.96,79691.22,0.0,-0.99651,1e-05,0.38432]
[1778246716557,46.96,79691.22,0.0,-0.99651,1e-05,0.38432]
[1778246720026,46.96,79686.34,0.0,-0.99654,1e-05,0.38137]
[1778246721033,46.96,79680.05,0.0,-0.99658,1e-05,0.37759]
[1778246722040,46.96,79677.5,0.0,-0.9966,1e-05,0.37607]
[1778246726068,46.96,79675.23,0.0,-0.99661,1e-05,0.37472]
[1778246729089,46.96,79678.74,0.0,-0.99659,1e-05,0.37681]
[1778246730096,46.96,79681.57,0.0,-0.99657,1e-05,0.3785]
[1778246731103,46.96,79681.78,0.0,-0.99658,1e-05,0.37721]
[1778246736138,46.96,79681.58,0.0,-0.99659,1e-05,0.37709]
[1778246737145,46.96,79684.9,0.0,-0.99657,1e-05,0.37907]
[1778246742180,46.96,79686.66,0.0,-0.99655,1e-05,0.38013]
[1778246747215,46.96,79685.65,0.0,-0.99656,1e-05,0.37952]
[1778246752250,46.96,79685.91,0.0,-0.99656,1e-05,0.37968]
[1778246757285,46.96,79690.26,0.0,-0.99653,1e-05,0.3823]
[1778246760308,46.96,79693.33,0.0,-0.99651,1e-05,0.38416]
[1778246765347,46.96,79694.93,0.0,-0.9965,1e-05,0.38513]
[1778246770383,46.96,79694.78,0.0,-0.99651,1e-05,0.38504]
[1778246772396,46.96,79690.42,0.0,-0.99653,1e-05,0.3824]
[1778246773403,46.96,79686.76,0.0,-0.99655,1e-05,0.38019]
[1778246776424,46.96,79684.69,0.0,-0.99657,1e-05,0.37895]
[1778246780456,46.96,79678.82,0.0,-0.9966,1e-05,0.37544]
[1778246781462,46.96,79665.67,0.0,-0.99668,1e-05,0.36769]
[1778246782470,46.96,79655.66,0.0,-0.99674,1e-05,0.36189]
[1778246783476,46.96,79655.44,0.0,-0.99674,1e-05,0.36176]
[1778246788513,46.96,79654.6,0.0,-0.99674,1e-05,0.36128]
[1778246791534,46.96,79654.21,0.0,-0.99676,1e-05,0.35968]
[1778246792541,46.96,79656.53,0.0,-0.99674,1e-05,0.36101]
[1778246793548,46.96,79659.29,0.0,-0.99673,1e-05,0.3626]
[1778246794555,46.96,79661.85,0.0,-0.99671,1e-05,0.36409]
[1778246796569,46.96,79656.91,0.0,-0.99674,1e-05,0.36123]
[1778246797701,46.96,79656.91,0.0,-0.99674,1e-05,0.36123]
[1778246797576,46.96,79653.38,0.0,-0.99676,1e-05,0.35921]
[1778246798839,46.96,79652.95,0.0,-0.99676,1e-05,0.35896]
[1778246799590,46.96,79652.73,0.0,-0.99677,1e-05,0.35883]
[1778246804625,46.96,79651.93,0.0,-0.99677,1e-05,0.35838]
[1778246809661,46.96,79651.59,0.0,-0.99677,1e-05,0.35818]
[1778246814695,46.96,79655.21,0.0,-0.99675,1e-05,0.36026]
[1778246818723,46.96,79647.97,0.0,-0.99679,1e-05,0.35612]
[1778246819730,46.96,79640.77,0.0,-0.99683,1e-05,0.35205]
[1778246820744,46.96,79625.13,0.0,-0.99692,1e-05,0.34334]
[1778246821745,46.96,79622.46,0.0,-0.99693,1e-05,0.34187]
[1778246822752,46.96,79617.4,0.0,-0.99696,1e-05,0.3391]
[1778246823765,46.96,79625.53,0.0,-0.99692,1e-05,0.34356]
[1778246824767,46.96,79631.87,0.0,-0.99688,1e-05,0.34707]
[1778246825774,46.96,79637.97,0.0,-0.99685,1e-05,0.35047]
[1778246826781,46.96,79646.44,0.0,-0.9968,1e-05,0.35525]
[1778246827788,46.96,79647.48,0.0,-0.9968,1e-05,0.35584]
[1778246828795,46.96,79655.89,0.0,-0.99675,1e-05,0.36065]
[1778246829802,46.96,79659.02,0.0,-0.99673,1e-05,0.36245]
[1778246830809,46.96,79661.3,0.0,-0.99672,1e-05,0.36377]
[1778246831816,46.96,79663.35,0.0,-0.9967,1e-05,0.36496]
[1778246835844,46.96,79657.0,0.0,-0.99674,1e-05,0.36128]
[1778246836851,46.96,79652.0,0.0,-0.99677,1e-05,0.35842]
[1778246837858,46.96,79643.35,0.0,-0.99682,1e-05,0.3535]
[1778246838865,46.96,79641.95,0.0,-0.99683,1e-05,0.35271]
[1778246839872,46.96,79639.35,0.0,-0.99684,1e-05,0.35125]
[1778246840879,46.96,79636.22,0.0,-0.99686,1e-05,0.34949]
[1778246843900,46.96,79634.0,0.0,-0.99687,1e-05,0.34825]
[1778246844908,46.96,79631.66,0.0,-0.99688,1e-05,0.34695]
[1778246845915,46.96,79635.25,0.0,-0.99686,1e-05,0.34895]
[1778246846922,46.96,79637.99,0.0,-0.99685,1e-05,0.35048]
[1778246847929,46.96,79640.19,0.0,-0.99684,1e-05,0.35172]
[1778246849943,46.96,79643.74,0.0,-0.99682,1e-05,0.35372]
[1778246851265,46.96,79643.74,0.0,-0.99682,1e-05,0.35372]
[1778246851300,46.96,79643.08,0.0,-0.99683,1e-05,0.352]
[1778246851959,46.96,79636.85,0.0,-0.99687,1e-05,0.34851]
[1778246852966,46.96,79622.37,0.0,-0.99695,1e-05,0.3405]
[1778246853973,46.96,79621.41,0.0,-0.99695,1e-05,0.33998]
[1778246859008,46.96,79623.77,0.0,-0.99694,1e-05,0.34127]
[1778246860017,46.96,79625.83,0.0,-0.99693,1e-05,0.3424]
[1778246863038,46.96,79630.26,0.0,-0.9969,1e-05,0.34485]
[1778246864045,46.96,79633.96,0.0,-0.99688,1e-05,0.3469]
[1778246869084,46.96,79633.51,0.0,-0.99689,1e-05,0.34665]
[1778246870563,46.96,79633.51,0.0,-0.99689,1e-05,0.34665]
[1778246876133,46.96,79634.07,0.0,-0.99688,1e-05,0.34696]
[1778246880161,46.96,79637.24,0.0,-0.99686,1e-05,0.34873]
[1778246882175,46.96,79634.16,0.0,-0.99688,1e-05,0.34701]
[1778246887210,46.96,79632.06,0.0,-0.99689,1e-05,0.34584]
[1778246892245,46.96,79633.2,0.0,-0.99689,1e-05,0.34648]
[1778246897282,46.96,79632.42,0.0,-0.99689,1e-05,0.34604]
[1778246898289,46.96,79617.06,0.0,-0.99697,1e-05,0.33761]
[1778246899296,46.96,79604.19,0.0,-0.99704,1e-05,0.33068]
[1778246900303,46.96,79603.67,0.0,-0.99705,1e-05,0.3304]
[1778246905338,46.96,79603.21,0.0,-0.99705,1e-05,0.33016]
[1778246906345,46.96,79605.98,0.0,-0.99703,1e-05,0.33164]
[1778246910373,46.96,79603.74,0.0,-0.99705,1e-05,0.33044]
[1778246911587,46.96,79603.74,0.0,-0.99705,1e-05,0.33044]
[1778246911634,46.96,79603.38,0.0,-0.99706,1e-05,0.32897]
[1778246916419,46.96,79600.62,0.0,-0.99707,1e-05,0.3275]
[1778246918433,46.96,79602.92,0.0,-0.99706,1e-05,0.32872]
[1778246919444,46.96,79606.73,0.0,-0.99704,1e-05,0.33075]
[1778246921454,46.96,79610.4,0.0,-0.99702,1e-05,0.33272]
[1778246925482,46.96,79613.46,0.0,-0.99701,1e-05,0.33436]
[1778246926938,46.96,79614.21,0.0,-0.997,1e-05,0.33477]
[1778246927504,46.96,79613.65,0.0,-0.997,1e-05,0.33446]
[1778246932536,46.96,79612.32,0.0,-0.99701,1e-05,0.33375]
[1778246933543,46.96,79615.13,0.0,-0.997,1e-05,0.33526]
[1778246934550,46.96,79617.46,0.0,-0.99698,1e-05,0.33652]
[1778246939587,46.96,79616.44,0.0,-0.99699,1e-05,0.33597]
[1778246942608,46.96,79621.47,0.0,-0.99696,1e-05,0.3387]
[1778246947643,46.96,79620.92,0.0,-0.99697,1e-05,0.3384]
[1778246948651,46.96,79618.06,0.0,-0.99698,1e-05,0.33685]
[1778246949662,46.96,79613.91,0.0,-0.997,1e-05,0.3346]
[1778246950670,46.96,79611.32,0.0,-0.99702,1e-05,0.33321]
[1778246954703,46.96,79607.07,0.0,-0.99704,1e-05,0.33093]
[1778246959738,46.96,79606.37,0.0,-0.99704,1e-05,0.33056]
[1778246963766,46.96,79602.82,0.0,-0.99706,1e-05,0.32867]
[1778246966787,46.96,79600.71,0.0,-0.99707,1e-05,0.32755]
[1778246971822,46.96,79599.98,0.0,-0.99709,1e-05,0.32589]
[1778246973836,46.96,79597.82,0.0,-0.9971,1e-05,0.32476]
[1778246975850,46.96,79595.73,0.0,-0.99711,1e-05,0.32366]
[1778246980886,46.96,79596.21,0.0,-0.99711,1e-05,0.32391]
[1778246984913,46.96,79598.4,0.0,-0.9971,1e-05,0.32506]
[1778246989948,46.96,79601.77,0.0,-0.99708,1e-05,0.32684]
[1778246994983,46.96,79598.6,0.0,-0.99709,1e-05,0.32517]
[1778246999011,46.96,79600.67,0.0,-0.99708,1e-05,0.32626]
[1778247001034,46.96,79607.65,0.0,-0.99705,1e-05,0.32996]
[1778247002041,46.96,79611.79,0.0,-0.99703,1e-05,0.33217]
[1778247006096,46.96,79617.77,0.0,-0.99699,1e-05,0.33539]
[1778247007081,46.96,79629.04,0.0,-0.99693,1e-05,0.34153]
[1778247008090,46.96,79635.08,0.0,-0.9969,1e-05,0.34486]
[1778247010103,46.96,79630.99,0.0,-0.99692,1e-05,0.3426]
[1778247011112,46.96,79625.88,0.0,-0.99695,1e-05,0.3398]
[1778247012118,46.96,79621.65,0.0,-0.99697,1e-05,0.33749]
[1778247017158,46.96,79618.63,0.0,-0.99699,1e-05,0.33586]
[1778247020179,46.96,79613.47,0.0,-0.99702,1e-05,0.33307]
[1778247022193,46.96,79619.61,0.0,-0.99698,1e-05,0.33639]
[1778247023200,46.96,79622.68,0.0,-0.99697,1e-05,0.33805]
[1778247024207,46.96,79627.82,0.0,-0.99694,1e-05,0.34086]
[1778247025214,46.96,79632.11,0.0,-0.99692,1e-05,0.34322]
[1778247026438,46.96,79635.22,0.0,-0.9969,1e-05,0.34494]
[1778247027228,46.96,79642.04,0.0,-0.99686,1e-05,0.34873]
[1778247029783,46.96,79640.16,0.0,-0.99687,1e-05,0.34768]
[1778247035284,46.96,79631.51,0.0,-0.99693,1e-05,0.34157]
[1778247036291,46.96,79627.55,0.0,-0.99695,1e-05,0.3394]
[1778247037298,46.96,79624.74,0.0,-0.99697,1e-05,0.33787]
[1778247038305,46.96,79621.07,0.0,-0.99699,1e-05,0.33587]
[1778247040319,46.96,79628.42,0.0,-0.99695,1e-05,0.33987]
[1778247041326,46.96,79633.14,0.0,-0.99692,1e-05,0.34246]
[1778247046361,46.96,79635.47,0.0,-0.99691,1e-05,0.34375]
[1778247047368,46.96,79638.8,0.0,-0.99689,1e-05,0.34559]
[1778247048376,46.96,79649.15,0.0,-0.99683,1e-05,0.35137]
[1778247049382,46.96,79653.64,0.0,-0.99681,1e-05,0.35391]
[1778247050389,46.96,79657.45,0.0,-0.99679,1e-05,0.35607]
[1778247051396,46.96,79661.86,0.0,-0.99676,1e-05,0.35859]
[1778247056433,46.96,79659.56,0.0,-0.99678,1e-05,0.35727]
[1778247057440,46.96,79656.23,0.0,-0.99679,1e-05,0.35538]
[1778247059458,46.96,79644.75,0.0,-0.99686,1e-05,0.3489]
[1778247060462,46.96,79627.96,0.0,-0.99695,1e-05,0.33962]
[1778247061471,46.96,79618.95,0.0,-0.997,1e-05,0.33473]
[1778247062478,46.96,79616.23,0.0,-0.99701,1e-05,0.33326]
[1778247063487,46.96,79623.55,0.0,-0.99697,1e-05,0.33722]
[1778247064493,46.96,79639.67,0.0,-0.99689,1e-05,0.34607]
[1778247065500,46.96,79644.24,0.0,-0.99686,1e-05,0.34862]
[1778247066511,46.96,79640.88,0.0,-0.99688,1e-05,0.34675]
[1778247067516,46.96,79630.24,0.0,-0.99694,1e-05,0.34087]
[1778247068523,46.96,79619.48,0.0,-0.997,1e-05,0.33501]
[1778247069530,46.96,79620.85,0.0,-0.99699,1e-05,0.33575]
[1778247070537,46.96,79625.49,0.0,-0.99696,1e-05,0.33827]
[1778247072551,46.96,79631.33,0.0,-0.99693,1e-05,0.34147]
[1778247073558,46.96,79639.22,0.0,-0.99689,1e-05,0.34582]
[1778247074577,46.96,79648.23,0.0,-0.99684,1e-05,0.35086]
[1778247075577,46.96,79647.0,0.0,-0.99685,1e-05,0.35017]
[1778247076586,46.96,79653.21,0.0,-0.99681,1e-05,0.35366]
[1778247077594,46.96,79658.06,0.0,-0.99678,1e-05,0.35642]
[1778247078606,46.96,79663.81,0.0,-0.99675,1e-05,0.35971]
[1778247079612,46.96,79662.49,0.0,-0.99676,1e-05,0.35895]
[1778247081626,46.96,79659.52,0.0,-0.99678,1e-05,0.35725]
[1778247082633,46.96,79662.81,0.0,-0.99676,1e-05,0.35913]
[1778247083640,46.96,79666.63,0.0,-0.99673,1e-05,0.36133]
[1778247085654,46.96,79664.2,0.0,-0.99675,1e-05,0.35993]
[1778247086661,46.96,79661.67,0.0,-0.99676,1e-05,0.35848]
[1778247087845,46.96,79661.67,0.0,-0.99676,1e-05,0.35848]
[1778247088675,46.96,79659.12,0.0,-0.99678,1e-05,0.35702]
[1778247090764,46.96,79658.25,0.0,-0.99678,1e-05,0.35653]
[1778247090786,46.96,79656.93,0.0,-0.99679,1e-05,0.35578]
[1778247091696,46.96,79655.77,0.0,-0.99681,1e-05,0.35376]
[1778247092703,46.96,79653.48,0.0,-0.99682,1e-05,0.35246]
[1778247093710,46.96,79657.6,0.0,-0.9968,1e-05,0.3548]
[1778247094717,46.96,79663.86,0.0,-0.99676,1e-05,0.35836]
[1778247095467,46.96,79663.86,0.0,-0.99676,1e-05,0.35836]
[1778247095724,46.96,79667.94,0.0,-0.99674,1e-05,0.36071]
[1778247097738,46.96,79664.98,0.0,-0.99676,1e-05,0.35901]
[1778247100759,46.96,79658.7,0.0,-0.99679,1e-05,0.35542]
[1778247101766,46.96,79654.08,0.0,-0.99682,1e-05,0.3528]
[1778247106801,46.96,79652.87,0.0,-0.99683,1e-05,0.35212]
[1778247107808,46.96,79656.33,0.0,-0.99681,1e-05,0.35408]
[1778247108815,46.96,79660.8,0.0,-0.99678,1e-05,0.35662]
[1778247109822,46.96,79669.14,0.0,-0.99673,1e-05,0.3614]
[1778247110829,46.96,79674.79,0.0,-0.9967,1e-05,0.36467]
[1778247113837,46.96,79672.8,0.0,-0.99671,1e-05,0.36352]
[1778247113850,46.96,79670.0,0.0,-0.99673,1e-05,0.3619]
[1778247114857,46.96,79674.37,0.0,-0.9967,1e-05,0.36443]
[1778247116871,46.96,79678.68,0.0,-0.99668,1e-05,0.36694]
[1778247118890,46.96,79683.61,0.0,-0.99665,1e-05,0.36983]
[1778247121911,46.96,79687.74,0.0,-0.99662,1e-05,0.37226]
[1778247123925,46.96,79691.35,0.0,-0.9966,1e-05,0.37441]
[1778247124932,46.96,79694.72,0.0,-0.99658,1e-05,0.37641]
[1778247129967,46.96,79696.76,0.0,-0.99657,1e-05,0.37763]
[1778247131907,46.96,79695.12,0.0,-0.99658,1e-05,0.37665]
[1778247131981,46.96,79695.31,0.0,-0.99658,1e-05,0.37677]
[1778247132988,46.96,79692.89,0.0,-0.99659,1e-05,0.37532]
[1778247133995,46.96,79686.39,0.0,-0.99663,1e-05,0.37147]
[1778247136013,46.96,79692.12,0.0,-0.9966,1e-05,0.37486]
[1778247137017,46.96,79695.93,0.0,-0.99658,1e-05,0.37714]
[1778247140040,46.96,79700.84,0.0,-0.99655,1e-05,0.38008]
[1778247141303,46.96,79701.74,0.0,-0.99654,1e-05,0.38063]
[1778247142054,46.96,79704.65,0.0,-0.99652,1e-05,0.38238]
[1778247143061,46.96,79714.76,0.0,-0.99646,1e-05,0.38855]
[1778247144068,46.96,79725.4,0.0,-0.99639,1e-05,0.39512]
[1778247145076,46.96,79724.52,0.0,-0.9964,1e-05,0.39458]
[1778247146082,46.96,79715.35,0.0,-0.99646,1e-05,0.38891]
[1778247147089,46.96,79703.4,0.0,-0.99653,1e-05,0.38163]
[1778247148096,46.96,79703.52,0.0,-0.99653,1e-05,0.3817]
[1778247150110,46.96,79707.06,0.0,-0.99651,1e-05,0.38385]
[1778247151119,46.96,79709.57,0.0,-0.99651,1e-05,0.38393]
[1778247152124,46.96,79717.36,0.0,-0.99646,1e-05,0.38868]
[1778247153131,46.96,79720.99,0.0,-0.99644,1e-05,0.39092]
[1778247154138,46.96,79724.18,0.0,-0.99642,1e-05,0.39289]
[1778247155145,46.96,79721.36,0.0,-0.99643,1e-05,0.39115]
[1778247156152,46.96,79717.22,0.0,-0.99646,1e-05,0.3886]
[1778247161187,46.96,79716.71,0.0,-0.99646,1e-05,0.38829]
[1778247162194,46.96,79713.33,0.0,-0.99648,1e-05,0.38622]
[1778247163201,46.96,79703.54,0.0,-0.99654,1e-05,0.38028]
[1778247164208,46.96,79698.43,0.0,-0.99657,1e-05,0.37721]
[1778247166286,46.96,79698.05,0.0,-0.99658,1e-05,0.37698]
[1778247167021,46.96,79698.05,0.0,-0.99658,1e-05,0.37698]
[1778247167098,46.96,79695.95,0.0,-0.99659,1e-05,0.37573]
[1778247168236,46.96,79698.66,0.0,-0.99657,1e-05,0.37735]
[1778247173275,46.96,79697.59,0.0,-0.99658,1e-05,0.3767]
[1778247175289,46.96,79689.56,0.0,-0.99663,1e-05,0.37193]
[1778247176296,46.96,79684.21,0.0,-0.99666,1e-05,0.36878]
[1778247181331,46.96,79682.57,0.0,-0.99667,1e-05,0.36782]
[1778247182338,46.96,79679.99,0.0,-0.99668,1e-05,0.36631]
[1778247183345,46.96,79677.95,0.0,-0.99669,1e-05,0.36512]
[1778247184352,46.96,79681.8,0.0,-0.99667,1e-05,0.36737]
[1778247185360,46.96,79688.27,0.0,-0.99663,1e-05,0.37117]
[1778247186366,46.96,79690.51,0.0,-0.99662,1e-05,0.37249]
[1778247187373,46.96,79695.98,0.0,-0.99659,1e-05,0.37574]
[1778247188390,46.96,79701.76,0.0,-0.99655,1e-05,0.37921]
[1778247189388,46.96,79714.72,0.0,-0.99647,1e-05,0.38707]
[1778247191402,46.96,79712.43,0.0,-0.99649,1e-05,0.38567]
[1778247192409,46.96,79709.61,0.0,-0.99651,1e-05,0.38395]
[1778247193358,46.96,79709.61,0.0,-0.99651,1e-05,0.38395]
[1778247193417,46.96,79705.5,0.0,-0.99653,1e-05,0.38146]
[1778247194424,46.96,79701.65,0.0,-0.99655,1e-05,0.37914]
[1778247195431,46.96,79697.91,0.0,-0.99658,1e-05,0.3769]
[1778247196438,46.96,79694.41,0.0,-0.9966,1e-05,0.37481]
[1778247198452,46.96,79699.43,0.0,-0.99657,1e-05,0.37781]
[1778247199459,46.96,79703.84,0.0,-0.99654,1e-05,0.38046]
[1778247200466,46.96,79701.7,0.0,-0.99655,1e-05,0.37917]
[1778247201473,46.96,79707.28,0.0,-0.99652,1e-05,0.38254]
[1778247202480,46.96,79710.25,0.0,-0.9965,1e-05,0.38434]
[1778247204495,46.96,79714.89,0.0,-0.99647,1e-05,0.38717]
[1778247207517,46.96,79710.68,0.0,-0.9965,1e-05,0.3846]
[1778247209531,46.96,79708.54,0.0,-0.99651,1e-05,0.3833]
[1778247211545,46.96,79711.14,0.0,-0.99651,1e-05,0.38343]
[1778247212552,46.96,79708.26,0.0,-0.99653,1e-05,0.38169]
[1778247215573,46.96,79710.91,0.0,-0.99651,1e-05,0.3833]
[1778247216580,46.96,79708.17,0.0,-0.99653,1e-05,0.38163]
[1778247218594,46.96,79710.19,0.0,-0.99651,1e-05,0.38286]
[1778247220608,46.96,79707.35,0.0,-0.99653,1e-05,0.38114]
[1778247225643,46.96,79707.59,0.0,-0.99653,1e-05,0.38128]
[1778247230678,46.96,79706.47,0.0,-0.99654,1e-05,0.38061]
[1778247235713,46.96,79707.48,0.0,-0.99653,1e-05,0.38122]
[1778247238737,46.96,79711.73,0.0,-0.99651,1e-05,0.38379]
[1778247239741,46.96,79722.37,0.0,-0.99644,1e-05,0.39031]
[1778247240748,46.96,79732.48,0.0,-0.99638,1e-05,0.39658]
[1778247241758,46.96,79734.7,0.0,-0.99636,1e-05,0.39797]
[1778247245786,46.96,79732.17,0.0,-0.99638,1e-05,0.39639]
[1778247247013,46.96,79732.17,0.0,-0.99638,1e-05,0.39639]
[1778247247114,46.96,79730.0,0.0,-0.99639,1e-05,0.39503]
[1778247247800,46.96,79727.63,0.0,-0.99641,1e-05,0.39356]
[1778247248807,46.96,79724.93,0.0,-0.99642,1e-05,0.39189]
[1778247251828,46.96,79729.46,0.0,-0.9964,1e-05,0.3947]
[1778247252835,46.96,79735.33,0.0,-0.99636,1e-05,0.39837]
[1778247255856,46.96,79738.44,0.0,-0.99634,1e-05,0.40032]
[1778247256863,46.96,79741.75,0.0,-0.99632,1e-05,0.40241]
[1778247257870,46.96,79749.61,0.0,-0.99627,1e-05,0.40741]
[1778247258877,46.96,79763.77,0.0,-0.99617,1e-05,0.41656]
[1778247259884,46.96,79765.82,0.0,-0.99616,1e-05,0.41789]
[1778247261898,46.96,79768.59,0.0,-0.99614,1e-05,0.41971]
[1778247262906,46.96,79771.54,0.0,-0.99612,1e-05,0.42165]
[1778247263912,46.96,79777.6,0.0,-0.99608,1e-05,0.42565]
[1778247264923,46.96,79773.72,0.0,-0.99611,1e-05,0.42308]
[1778247265928,46.96,79770.79,0.0,-0.99613,1e-05,0.42115]
[1778247268949,46.96,79774.88,0.0,-0.9961,1e-05,0.42385]
[1778247270963,46.96,79777.14,0.0,-0.99608,1e-05,0.42535]
[1778247271970,46.96,79784.54,0.0,-0.99605,1e-05,0.42871]
[1778247272977,46.96,79790.51,0.0,-0.99601,1e-05,0.43271]
[1778247273984,46.96,79794.18,0.0,-0.99598,1e-05,0.43519]
[1778247274991,46.96,79798.16,0.0,-0.99595,1e-05,0.43789]
[1778247275998,46.96,79800.35,0.0,-0.99594,1e-05,0.43938]
[1778247278012,46.96,79786.18,0.0,-0.99604,1e-05,0.42981]
[1778247279019,46.96,79776.18,0.0,-0.9961,1e-05,0.42315]
[1778247280026,46.96,79769.3,0.0,-0.99615,1e-05,0.41863]
[1778247282040,46.96,79770.74,0.0,-0.99614,1e-05,0.41957]
[1778247283047,46.96,79775.11,0.0,-0.99611,1e-05,0.42245]
[1778247284054,46.96,79772.44,0.0,-0.99613,1e-05,0.42069]
[1778247285061,46.96,79770.36,0.0,-0.99614,1e-05,0.41932]
[1778247287075,46.96,79764.28,0.0,-0.99618,1e-05,0.41535]
[1778247288082,46.96,79761.29,0.0,-0.9962,1e-05,0.41341]
[1778247290096,46.96,79764.89,0.0,-0.99618,1e-05,0.41575]
[1778247291103,46.96,79770.62,0.0,-0.99614,1e-05,0.41949]
[1778247292110,46.96,79777.27,0.0,-0.9961,1e-05,0.42387]
[1778247293117,46.96,79784.5,0.0,-0.99605,1e-05,0.42868]
[1778247294124,46.96,79787.09,0.0,-0.99603,1e-05,0.43042]
[1778247295131,46.96,79784.61,0.0,-0.99605,1e-05,0.42876]
[1778247296138,46.96,79780.16,0.0,-0.99608,1e-05,0.42579]
[1778247297145,46.96,79777.79,0.0,-0.99609,1e-05,0.42422]
[1778247301173,46.96,79779.95,0.0,-0.99608,1e-05,0.42565]
[1778247303187,46.96,79776.95,0.0,-0.9961,1e-05,0.42366]
[1778247303915,46.96,79776.95,0.0,-0.9961,1e-05,0.42366]
[1778247305800,46.96,79773.66,0.0,-0.99612,1e-05,0.42149]
[1778247306208,46.96,79770.72,0.0,-0.99614,1e-05,0.41956]
[1778247307217,46.96,79766.08,0.0,-0.99617,1e-05,0.41652]
[1778247312252,46.96,79765.11,0.0,-0.99618,1e-05,0.41589]
[1778247312599,46.96,79765.11,0.0,-0.99618,1e-05,0.41589]
[1778247314266,46.96,79773.71,0.0,-0.99612,1e-05,0.42152]
[1778247315273,46.96,79777.36,0.0,-0.9961,1e-05,0.42393]
[1778247319301,46.96,79772.37,0.0,-0.99613,1e-05,0.42064]
[1778247320310,46.96,79765.74,0.0,-0.99617,1e-05,0.4163]
[1778247321473,46.96,79764.08,0.0,-0.99619,1e-05,0.41522]
[1778247325348,46.96,79761.75,0.0,-0.9962,1e-05,0.41371]
[1778247326351,46.96,79755.35,0.0,-0.99624,1e-05,0.40958]
[1778247327358,46.96,79752.28,0.0,-0.99626,1e-05,0.40761]
[1778247328365,46.96,79746.65,0.0,-0.9963,1e-05,0.40402]
[1778247329372,46.96,79740.2,0.0,-0.99634,1e-05,0.39994]
[1778247330379,46.96,79736.62,0.0,-0.99636,1e-05,0.39769]
[1778247331386,46.96,79730.58,0.0,-0.99641,1e-05,0.39244]
[1778247332393,46.96,79732.68,0.0,-0.9964,1e-05,0.39375]
[1778247333400,46.96,79745.9,0.0,-0.99632,1e-05,0.40204]
[1778247334407,46.96,79754.29,0.0,-0.99626,1e-05,0.40738]
[1778247335414,46.96,79756.9,0.0,-0.99625,1e-05,0.40905]
[1778247336421,46.96,79761.13,0.0,-0.99622,1e-05,0.41178]
[1778247337428,46.96,79763.4,0.0,-0.9962,1e-05,0.41325]
[1778247338436,46.96,79763.4,0.0,-0.9962,1e-05,0.41325]
[1778247340457,46.96,79771.06,0.0,-0.99615,1e-05,0.41823]
[1778247341456,46.96,79778.94,0.0,-0.9961,1e-05,0.42342]
[1778247342463,46.96,79775.87,0.0,-0.99612,1e-05,0.42139]
[1778247344477,46.96,79772.75,0.0,-0.99614,1e-05,0.41934]
[1778247347172,46.96,79771.34,0.0,-0.99615,1e-05,0.41842]
[1778247347178,46.96,79771.92,0.0,-0.99615,1e-05,0.4188]
[1778247348757,46.96,79771.76,0.0,-0.99615,1e-05,0.41869]
[1778247349513,46.96,79764.94,0.0,-0.99619,1e-05,0.41424]
[1778247350519,46.96,79756.96,0.0,-0.99625,1e-05,0.40909]
[1778247352533,46.96,79757.91,0.0,-0.99624,1e-05,0.4097]
[1778247353540,46.96,79760.27,0.0,-0.99622,1e-05,0.41122]
[1778247355554,46.96,79763.75,0.0,-0.9962,1e-05,0.41347]
[1778247357568,46.96,79767.4,0.0,-0.99618,1e-05,0.41584]
[1778247359582,46.96,79763.23,0.0,-0.99621,1e-05,0.41313]
[1778247360589,46.96,79756.88,0.0,-0.99625,1e-05,0.40904]
[1778247361596,46.96,79753.43,0.0,-0.99627,1e-05,0.40683]
[1778247363562,46.96,79751.7,0.0,-0.99628,1e-05,0.40572]
[1778247364628,46.96,79758.27,0.0,-0.99624,1e-05,0.40993]
[1778247365636,46.96,79767.96,0.0,-0.99617,1e-05,0.41621]
[1778247366643,46.96,79774.99,0.0,-0.99613,1e-05,0.42081]
[1778247367650,46.96,79778.78,0.0,-0.9961,1e-05,0.42331]
[1778247369664,46.96,79781.81,0.0,-0.99608,1e-05,0.42532]
[1778247374703,46.96,79781.41,0.0,-0.99608,1e-05,0.42505]
[1778247375710,46.96,79773.87,0.0,-0.99613,1e-05,0.42008]
[1778247376717,46.96,79770.98,0.0,-0.99615,1e-05,0.41818]
[1778247377724,46.96,79765.4,0.0,-0.99619,1e-05,0.41454]
[1778247378731,46.96,79764.92,0.0,-0.99619,1e-05,0.41423]
[1778247379720,46.96,79764.92,0.0,-0.99619,1e-05,0.41423]
[1778247379738,46.96,79764.97,0.0,-0.99619,1e-05,0.41426]
[1778247381755,46.96,79769.88,0.0,-0.99616,1e-05,0.41746]
[1778247383769,46.96,79772.63,0.0,-0.99614,1e-05,0.41926]
[1778247385041,46.96,79772.63,0.0,-0.99614,1e-05,0.41926]
[1778247385783,46.96,79777.71,0.0,-0.99611,1e-05,0.42261]
[1778247386790,46.96,79781.55,0.0,-0.99608,1e-05,0.42515]
[1778247387797,46.96,79786.17,0.0,-0.99605,1e-05,0.42822]
[1778247392833,46.96,79778.05,0.0,-0.99612,1e-05,0.42127]
[1778247394847,46.96,79780.2,0.0,-0.99611,1e-05,0.42269]
[1778247395854,46.96,79784.01,0.0,-0.99608,1e-05,0.42521]
[1778247396861,46.96,79778.45,0.0,-0.99612,1e-05,0.42154]
[1778247397868,46.96,79775.83,0.0,-0.99614,1e-05,0.41981]
[1778247400889,46.96,79778.9,0.0,-0.99611,1e-05,0.42183]
[1778247401896,46.96,79784.15,0.0,-0.99608,1e-05,0.42531]
[1778247402903,46.96,79787.07,0.0,-0.99606,1e-05,0.42725]
[1778247404917,46.96,79789.42,0.0,-0.99604,1e-05,0.42882]
[1778247406119,46.96,79789.42,0.0,-0.99604,1e-05,0.42882]
[1778247411966,46.96,79787.7,0.0,-0.99606,1e-05,0.42767]
[1778247412973,46.96,79790.9,0.0,-0.99603,1e-05,0.42981]
[1778247417001,46.96,79788.86,0.0,-0.99605,1e-05,0.42845]
[1778247422036,46.96,79779.4,0.0,-0.99611,1e-05,0.42216]
[1778247423043,46.96,79777.51,0.0,-0.99612,1e-05,0.42092]
[1778247425057,46.96,79781.39,0.0,-0.9961,1e-05,0.42348]
[1778247427071,46.96,79784.11,0.0,-0.99608,1e-05,0.42528]
[1778247428078,46.96,79790.96,0.0,-0.99603,1e-05,0.42985]
[1778247430635,46.96,79790.83,0.0,-0.99603,1e-05,0.42976]
[1778247431099,46.96,79791.81,0.0,-0.99603,1e-05,0.43042]
[1778247432108,46.96,79797.62,0.0,-0.99599,1e-05,0.43434]
[1778247433115,46.96,79804.89,0.0,-0.99594,1e-05,0.43928]
[1778247434122,46.96,79811.51,0.0,-0.99589,1e-05,0.44381]
[1778247435129,46.96,79809.25,0.0,-0.99591,1e-05,0.44226]
[1778247436136,46.96,79805.22,0.0,-0.99593,1e-05,0.4395]
[1778247439157,46.96,79809.57,0.0,-0.9959,1e-05,0.44248]
[1778247442179,46.96,79813.12,0.0,-0.99588,1e-05,0.44492]
[1778247444194,46.96,79809.44,0.0,-0.9959,1e-05,0.44239]
[1778247444813,46.96,79809.44,0.0,-0.9959,1e-05,0.44239]
[1778247445202,46.96,79806.13,0.0,-0.99593,1e-05,0.44012]
[1778247446209,46.96,79800.2,0.0,-0.99597,1e-05,0.43608]
[1778247447217,46.96,79797.71,0.0,-0.99599,1e-05,0.4344]
[1778247447865,46.96,79797.71,0.0,-0.99599,1e-05,0.4344]
[1778247448223,46.96,79795.25,0.0,-0.996,1e-05,0.43274]
[1778247451244,46.96,79797.99,0.0,-0.996,1e-05,0.43299]
[1778247453258,46.96,79804.11,0.0,-0.99596,1e-05,0.43714]
[1778247455272,46.96,79801.09,0.0,-0.99598,1e-05,0.43509]
[1778247459300,46.96,79796.23,0.0,-0.99601,1e-05,0.43181]
[1778247460307,46.96,79783.08,0.0,-0.9961,1e-05,0.42303]
[1778247461314,46.96,79779.49,0.0,-0.99612,1e-05,0.42067]
[1778247462321,46.96,79774.43,0.0,-0.99616,1e-05,0.41735]
[1778247463328,46.96,79777.26,0.0,-0.99614,1e-05,0.4192]
[1778247464335,46.96,79779.57,0.0,-0.99612,1e-05,0.42072]
[1778247465342,46.96,79776.57,0.0,-0.99614,1e-05,0.41875]
[1778247467356,46.96,79782.46,0.0,-0.9961,1e-05,0.42262]
[1778247468363,46.96,79785.43,0.0,-0.99608,1e-05,0.42459]
[1778247468612,46.96,79785.43,0.0,-0.99608,1e-05,0.42459]
[1778247469390,46.96,79785.43,0.0,-0.99608,1e-05,0.42459]
[1778247469406,46.96,79785.73,0.0,-0.99608,1e-05,0.42479]
[1778247471384,46.96,79781.94,0.0,-0.99611,1e-05,0.42228]
[1778247472391,46.96,79778.6,0.0,-0.99613,1e-05,0.42008]
[1778247473398,46.96,79775.05,0.0,-0.99615,1e-05,0.41775]
[1778247475412,46.96,79771.37,0.0,-0.99618,1e-05,0.41535]
[1778247476419,46.96,79768.59,0.0,-0.9962,1e-05,0.41354]
[1778247478433,46.96,79761.38,0.0,-0.99624,1e-05,0.40889]
[1778247480453,46.96,79749.15,0.0,-0.99632,1e-05,0.40109]
[1778247481458,46.96,79738.01,0.0,-0.99639,1e-05,0.39411]
[1778247482465,46.96,79732.15,0.0,-0.99643,1e-05,0.39047]
[1778247483472,46.96,79721.88,0.0,-0.99649,1e-05,0.38417]
[1778247484479,46.96,79718.84,0.0,-0.99651,1e-05,0.38233]
[1778247485486,46.96,79715.87,0.0,-0.99653,1e-05,0.38053]
[1778247490526,46.96,79718.53,0.0,-0.99652,1e-05,0.38214]
[1778247491532,46.96,79725.36,0.0,-0.99647,1e-05,0.3863]
[1778247492539,46.96,79735.25,0.0,-0.99641,1e-05,0.39239]
[1778247493546,46.96,79736.13,0.0,-0.99641,1e-05,0.39294]
[1778247494553,46.96,79742.17,0.0,-0.99637,1e-05,0.3967]
[1778247495560,46.96,79747.96,0.0,-0.99633,1e-05,0.40034]
[1778247497580,46.96,79758.19,0.0,-0.99627,1e-05,0.40684]
[1778247498587,46.96,79765.16,0.0,-0.99622,1e-05,0.41132]
[1778247500601,46.96,79767.69,0.0,-0.9962,1e-05,0.41296]
[1778247501617,46.96,79772.42,0.0,-0.99617,1e-05,0.41603]
[1778247505637,46.96,79779.78,0.0,-0.99612,1e-05,0.42086]
[1778247506659,46.96,79786.14,0.0,-0.99608,1e-05,0.42506]
[1778247509551,46.96,79785.56,0.0,-0.99608,1e-05,0.42468]
[1778247510684,46.96,79788.79,0.0,-0.99606,1e-05,0.42683]
[1778247511691,46.96,79791.43,0.0,-0.99606,1e-05,0.42701]
[1778247516726,46.96,79790.62,0.0,-0.99606,1e-05,0.42647]
[1778247518740,46.96,79787.69,0.0,-0.99608,1e-05,0.42452]
[1778247523775,46.96,79786.87,0.0,-0.99609,1e-05,0.42398]
[1778247524782,46.96,79779.55,0.0,-0.99614,1e-05,0.41915]
[1778247526796,46.96,79780.35,0.0,-0.99613,1e-05,0.41968]
[1778247527803,46.96,79788.66,0.0,-0.99608,1e-05,0.42517]
[1778247528810,46.96,79797.22,0.0,-0.99602,1e-05,0.43089]
[1778247529817,46.96,79800.44,0.0,-0.996,1e-05,0.43306]
[1778247530824,46.96,79803.63,0.0,-0.99597,1e-05,0.43522]
[1778247531831,46.96,79807.92,0.0,-0.99594,1e-05,0.43813]
[1778247532843,46.96,79812.53,0.0,-0.99591,1e-05,0.44128]
[1778247533846,46.96,79808.91,0.0,-0.99594,1e-05,0.43881]
[1778247534853,46.96,79806.29,0.0,-0.99596,1e-05,0.43702]
[1778247536407,46.96,79806.29,0.0,-0.99596,1e-05,0.43702]
[1778247538254,46.96,79803.65,0.0,-0.99597,1e-05,0.43523]
[1778247538354,46.96,79806.22,0.0,-0.99596,1e-05,0.43697]
[1778247543916,46.96,79801.67,0.0,-0.99599,1e-05,0.43389]
[1778247545930,46.96,79798.37,0.0,-0.99601,1e-05,0.43166]
[1778247550965,46.96,79798.59,0.0,-0.99601,1e-05,0.43181]
[1778247551972,46.96,79795.49,0.0,-0.99603,1e-05,0.42973]
[1778247552979,46.96,79791.87,0.0,-0.99606,1e-05,0.42731]
[1778247553986,46.96,79789.33,0.0,-0.99607,1e-05,0.42561]
[1778247559021,46.96,79787.91,0.0,-0.99608,1e-05,0.42467]
[1778247562044,46.96,79785.34,0.0,-0.9961,1e-05,0.42297]
[1778247565066,46.96,79788.23,0.0,-0.99608,1e-05,0.42488]
[1778247568094,46.96,79781.23,0.0,-0.99613,1e-05,0.42026]
[1778247569097,46.96,79767.79,0.0,-0.99622,1e-05,0.41149]
[1778247570104,46.96,79760.9,0.0,-0.99626,1e-05,0.40706]
[1778247571111,46.96,79760.66,0.0,-0.99628,1e-05,0.40539]
[1778247572118,46.96,79757.81,0.0,-0.9963,1e-05,0.40357]
[1778247576146,46.96,79755.56,0.0,-0.99631,1e-05,0.40215]
[1778247578126,46.96,79756.27,0.0,-0.99631,1e-05,0.4026]
[1778247581181,46.96,79759.93,0.0,-0.99628,1e-05,0.40492]
[1778247582188,46.96,79754.78,0.0,-0.99631,1e-05,0.40165]
[1778247583195,46.96,79752.55,0.0,-0.99633,1e-05,0.40024]
[1778247585209,46.96,79750.33,0.0,-0.99634,1e-05,0.39884]
[1778247589237,46.96,79736.61,0.0,-0.99643,1e-05,0.39029]
[1778247590244,46.96,79723.99,0.0,-0.99651,1e-05,0.38256]
[1778247591251,46.96,79717.63,0.0,-0.99655,1e-05,0.37871]
[1778247592259,46.96,79715.6,0.0,-0.99656,1e-05,0.37749]
[1778247595283,46.96,79711.01,0.0,-0.99659,1e-05,0.37474]
[1778247596289,46.96,79701.57,0.0,-0.99664,1e-05,0.36914]
[1778247597296,46.96,79695.81,0.0,-0.99668,1e-05,0.36577]
[1778247599310,46.96,79695.69,0.0,-0.99668,1e-05,0.36569]
[1778247600317,46.96,79692.6,0.0,-0.9967,1e-05,0.36389]
[1778247602358,46.96,79685.46,0.0,-0.99674,1e-05,0.35976]
[1778247603338,46.96,79667.89,0.0,-0.99684,1e-05,0.34976]
[1778247604345,46.96,79654.2,0.0,-0.99691,1e-05,0.34213]
[1778247605352,46.96,79643.22,0.0,-0.99697,1e-05,0.33612]
[1778247606359,46.96,79639.46,0.0,-0.99699,1e-05,0.33408]
[1778247608373,46.96,79637.14,0.0,-0.997,1e-05,0.33283]
[1778247609380,46.96,79630.97,0.0,-0.99704,1e-05,0.32952]
[1778247610387,46.96,79628.42,0.0,-0.99705,1e-05,0.32816]
[1778247611394,46.96,79632.24,0.0,-0.99703,1e-05,0.3302]
[1778247613410,46.96,79636.7,0.0,-0.99701,1e-05,0.33259]
[1778247614420,46.96,79643.74,0.0,-0.99697,1e-05,0.3364]
[1778247616431,46.96,79643.66,0.0,-0.99697,1e-05,0.33636]
[1778247617438,46.96,79647.04,0.0,-0.99695,1e-05,0.3382]
[1778247619452,46.96,79651.04,0.0,-0.99693,1e-05,0.34039]
[1778247621466,46.96,79663.17,0.0,-0.99686,1e-05,0.34711]
[1778247622473,46.96,79666.74,0.0,-0.99684,1e-05,0.34911]
[1778247624488,46.96,79653.0,0.0,-0.99692,1e-05,0.34162]
[1778247625495,46.96,79647.74,0.0,-0.99695,1e-05,0.33873]
[1778247626502,46.96,79653.25,0.0,-0.99692,1e-05,0.34176]
[1778247628517,46.97,79645.03,0.0,-0.99696,1e-05,0.33749]
[1778247629524,46.97,79638.72,0.0,-0.99699,1e-05,0.33406]
[1778247631538,46.97,79644.81,0.0,-0.99697,1e-05,0.33605]
[1778247632545,46.97,79647.2,0.0,-0.99695,1e-05,0.33772]
[1778247633552,46.97,79644.19,0.0,-0.99697,1e-05,0.33608]
[1778247634559,46.97,79640.54,0.0,-0.99699,1e-05,0.3341]
[1778247635575,46.97,79631.92,0.0,-0.99704,1e-05,0.32947]
[1778247636573,46.97,79617.78,0.0,-0.99711,1e-05,0.32199]
[1778247637581,46.97,79610.12,0.0,-0.99715,1e-05,0.318]
[1778247638588,46.97,79607.11,0.0,-0.99717,1e-05,0.31645]
[1778247639624,46.97,79609.3,0.0,-0.99715,1e-05,0.31758]
[1778247640608,46.97,79613.4,0.0,-0.99713,1e-05,0.31971]
[1778247641615,46.97,79611.16,0.0,-0.99714,1e-05,0.31854]
[1778247644636,46.97,79614.38,0.0,-0.99713,1e-05,0.32022]
[1778247645643,46.97,79618.79,0.0,-0.99711,1e-05,0.32252]
[1778247646650,46.97,79624.01,0.0,-0.99708,1e-05,0.32527]
[1778247647657,46.97,79626.49,0.0,-0.99707,1e-05,0.32658]
[1778247648664,46.97,79628.74,0.0,-0.99705,1e-05,0.32778]
[1778247649671,46.97,79638.73,0.0,-0.997,1e-05,0.33313]
[1778247650678,46.97,79643.6,0.0,-0.99697,1e-05,0.33576]
[1778247651685,46.97,79647.17,0.0,-0.99696,1e-05,0.33771]
[1778247652692,46.97,79653.05,0.0,-0.99692,1e-05,0.34093]
[1778247653699,46.97,79656.44,0.0,-0.9969,1e-05,0.3428]
[1778247654706,46.97,79666.33,0.0,-0.99685,1e-05,0.3483]
[1778247655713,46.97,79669.8,0.0,-0.99683,1e-05,0.35025]
[1778247658734,46.97,79665.3,0.0,-0.99686,1e-05,0.34772]
[1778247659741,46.97,79662.69,0.0,-0.99687,1e-05,0.34627]
[1778247660748,46.97,79660.37,0.0,-0.99688,1e-05,0.34498]
[1778247661755,46.97,79668.88,0.0,-0.99684,1e-05,0.34973]
[1778247662762,46.97,79672.74,0.0,-0.99681,1e-05,0.35191]
[1778247663769,46.97,79666.24,0.0,-0.99685,1e-05,0.34825]
[1778247664777,46.97,79661.86,0.0,-0.99687,1e-05,0.3458]
[1778247666790,46.97,79665.84,0.0,-0.99685,1e-05,0.34803]
[1778247667797,46.97,79668.67,0.0,-0.99684,1e-05,0.34962]
[1778247668804,46.97,79657.43,0.0,-0.9969,1e-05,0.34334]
[1778247669811,46.97,79651.06,0.0,-0.99693,1e-05,0.33983]
[1778247670818,46.97,79645.78,0.0,-0.99696,1e-05,0.33695]
[1778247671825,46.97,79648.54,0.0,-0.99695,1e-05,0.33845]
[1778247673453,46.97,79648.54,0.0,-0.99695,1e-05,0.33845]
[1778247673897,46.97,79650.26,0.0,-0.99694,1e-05,0.3394]
[1778247673902,46.97,79651.88,0.0,-0.99693,1e-05,0.34028]
[1778247674846,46.97,79649.14,0.0,-0.99694,1e-05,0.33878]
[1778247675853,46.97,79647.1,0.0,-0.99696,1e-05,0.33767]
[1778247676860,46.97,79644.64,0.0,-0.99697,1e-05,0.33633]
[1778247677877,46.97,79637.57,0.0,-0.99701,1e-05,0.3325]
[1778247678879,46.97,79631.57,0.0,-0.99704,1e-05,0.32928]
[1778247679886,46.97,79624.73,0.0,-0.99707,1e-05,0.32565]
[1778247680893,46.97,79632.27,0.0,-0.99703,1e-05,0.32966]
[1778247681900,46.97,79635.73,0.0,-0.99702,1e-05,0.33151]
[1778247683914,46.97,79626.75,0.0,-0.99706,1e-05,0.32672]
[1778247684921,46.97,79622.56,0.0,-0.99709,1e-05,0.3245]
[1778247685931,46.97,79612.06,0.0,-0.99714,1e-05,0.31901]
[1778247686937,46.97,79611.76,0.0,-0.99714,1e-05,0.31885]
[1778247688952,46.97,79620.88,0.0,-0.99709,1e-05,0.32362]
[1778247689959,46.97,79625.06,0.0,-0.99707,1e-05,0.32582]
[1778247691913,46.97,79624.26,0.0,-0.99708,1e-05,0.3254]
[1778247692980,46.97,79617.18,0.0,-0.99712,1e-05,0.32041]
[1778247693987,46.97,79612.79,0.0,-0.99715,1e-05,0.31813]
[1778247694994,46.97,79606.78,0.0,-0.99718,1e-05,0.31502]
[1778247696002,46.97,79604.59,0.0,-0.99719,1e-05,0.3139]
[1778247699022,46.97,79596.01,0.0,-0.99723,0.0,0.30953]
[1778247700029,46.97,79594.54,0.0,-0.99724,0.0,0.30878]
[1778247701036,46.97,79588.57,0.0,-0.99727,0.0,0.30578]
[1778247703050,46.97,79583.36,0.0,-0.99729,0.0,0.30318]
[1778247704057,46.97,79577.62,0.0,-0.99732,0.0,0.30034]
[1778247706071,46.97,79574.14,0.0,-0.99734,0.0,0.29862]
[1778247707078,46.97,79571.66,0.0,-0.99735,0.0,0.29741]
[1778247708085,46.97,79569.52,0.0,-0.99736,0.0,0.29636]
[1778247710976,46.97,79569.43,0.0,-0.99736,0.0,0.29632]
[1778247711106,46.97,79569.85,0.0,-0.99736,0.0,0.29652]
[1778247713120,46.97,79572.14,0.0,-0.99735,0.0,0.29764]
[1778247714127,46.97,79575.82,0.0,-0.99733,0.0,0.29945]
[1778247719162,46.97,79571.36,0.0,-0.99735,0.0,0.29726]
[1778247720173,46.97,79567.85,0.0,-0.99737,0.0,0.29555]
[1778247721176,46.97,79565.8,0.0,-0.99738,0.0,0.29455]
[1778247724197,46.97,79571.53,0.0,-0.99735,0.0,0.29734]
[1778247728225,46.97,79577.71,0.0,-0.99732,0.0,0.30038]
[1778247731246,46.97,79583.75,0.0,-0.99729,0.0,0.30337]
[1778247733261,46.97,79577.44,0.0,-0.99732,0.0,0.30025]
[1778247735275,46.97,79580.76,0.0,-0.99731,0.0,0.30189]
[1778247736284,46.97,79586.63,0.0,-0.99728,0.0,0.30481]
[1778247738103,46.97,79588.34,0.0,-0.99727,0.0,0.30566]
[1778247738296,46.97,79587.92,0.0,-0.99727,0.0,0.30545]
[1778247740310,46.97,79597.05,0.0,-0.99723,0.0,0.31005]
[1778247741317,46.97,79599.72,0.0,-0.99721,1e-05,0.31141]
[1778247742324,46.97,79601.95,0.0,-0.9972,1e-05,0.31255]
[1778247743331,46.97,79604.12,0.0,-0.99719,1e-05,0.31366]
[1778247744497,46.97,79604.12,0.0,-0.99719,1e-05,0.31366]
[1778247746352,46.97,79608.82,0.0,-0.99717,1e-05,0.31607]
[1778247747359,46.97,79612.89,0.0,-0.99715,1e-05,0.31818]
[1778247749373,46.97,79615.45,0.0,-0.99713,1e-05,0.31951]
[1778247751387,46.97,79618.48,0.0,-0.99713,1e-05,0.31982]
[1778247753401,46.97,79613.23,0.0,-0.99716,1e-05,0.31709]
[1778247756073,46.97,79611.76,0.0,-0.99716,1e-05,0.31633]
[1778247756422,46.97,79612.31,0.0,-0.99716,1e-05,0.31662]
[1778247759443,46.97,79615.39,0.0,-0.99715,1e-05,0.31821]
[1778247764478,46.97,79612.24,0.0,-0.99716,1e-05,0.31658]
[1778247766492,46.97,79616.51,0.0,-0.99714,1e-05,0.31879]
[1778247770520,46.97,79613.01,0.0,-0.99716,1e-05,0.31698]
[1778247772534,46.97,79610.42,0.0,-0.99717,1e-05,0.31564]
[1778247775559,46.97,79612.56,0.0,-0.99716,1e-05,0.31675]
[1778247776562,46.97,79603.9,0.0,-0.9972,1e-05,0.3123]
[1778247777569,46.97,79598.54,0.0,-0.99723,0.0,0.30957]
[1778247778576,46.97,79594.84,0.0,-0.99725,0.0,0.3077]
[1778247780590,46.97,79586.9,0.0,-0.99729,0.0,0.30373]
[1778247782604,46.97,79590.07,0.0,-0.99727,0.0,0.30531]
[1778247784618,46.97,79593.61,0.0,-0.99725,0.0,0.30709]
[1778247786633,46.97,79596.57,0.0,-0.99724,0.0,0.30858]
[1778247787639,46.97,79593.65,0.0,-0.99725,0.0,0.30711]
[1778247788646,46.97,79590.07,0.0,-0.99727,0.0,0.30531]
[1778247790798,46.97,79589.4,0.0,-0.99728,0.0,0.30497]
[1778247791667,46.98,79586.86,0.0,-0.99729,0.0,0.30388]
[1778247795695,46.98,79588.94,0.0,-0.99728,0.0,0.30501]
[1778247799738,46.98,79612.04,0.0,-0.99716,1e-05,0.31684]
[1778247800744,46.98,79624.33,0.0,-0.99709,1e-05,0.32344]
[1778247801751,47.0,79639.55,0.0,-0.997,1e-05,0.33248]
[1778247802758,47.0,79640.16,0.0,-0.997,1e-05,0.33291]
[1778247803765,47.0,79643.86,0.0,-0.99698,1e-05,0.33501]
[1778247808800,47.01,79644.32,0.0,-0.99697,1e-05,0.33577]
[1778247809742,47.01,79644.32,0.0,-0.99697,1e-05,0.33577]
[1778247810874,47.02,79642.75,0.0,-0.99698,1e-05,0.33503]
[1778247811821,47.02,79643.39,0.0,-0.99698,1e-05,0.33427]
[1778247814842,47.02,79627.69,0.0,-0.99707,1e-05,0.32608]
[1778247815849,47.02,79619.53,0.0,-0.99711,1e-05,0.32178]
[1778247816856,47.03,79613.39,0.0,-0.99714,1e-05,0.31868]
[1778247819877,47.03,79609.18,0.0,-0.99716,1e-05,0.31661]
[1778247820884,47.03,79607.01,0.0,-0.99717,1e-05,0.31559]
[1778247821892,47.03,79609.2,0.0,-0.99716,1e-05,0.31682]
[1778247824931,47.04,79612.8,0.0,-0.99714,1e-05,0.319]
[1778247826212,47.04,79612.8,0.0,-0.99714,1e-05,0.319]
[1778247826313,47.04,79610.49,0.0,-0.99715,1e-05,0.31791]
[1778247827952,47.04,79607.22,0.0,-0.99716,1e-05,0.31643]
[1778247830026,47.05,79607.65,0.0,-0.99716,1e-05,0.31676]
[1778247830043,47.05,79607.17,0.0,-0.99716,1e-05,0.31662]
[1778247833994,47.05,79604.8,0.0,-0.99717,1e-05,0.31572]
[1778247836010,47.05,79607.06,0.0,-0.99716,1e-05,0.31689]
[1778247837016,47.05,79609.8,0.0,-0.99714,1e-05,0.3183]
[1778247838024,47.05,79612.28,0.0,-0.99713,1e-05,0.31959]
[1778247840038,47.05,79617.39,0.0,-0.9971,1e-05,0.32226]
[1778247841045,47.05,79621.23,0.0,-0.99708,1e-05,0.32427]
[1778247842052,47.05,79617.92,0.0,-0.9971,1e-05,0.32253]
[1778247843059,47.05,79621.13,0.0,-0.99708,1e-05,0.32422]
[1778247844066,47.05,79626.71,0.0,-0.99706,1e-05,0.32717]
[1778247847087,47.05,79622.16,0.0,-0.99708,1e-05,0.32476]
[1778247848094,47.05,79618.93,0.0,-0.9971,1e-05,0.32306]
[1778247849101,47.05,79615.12,0.0,-0.99712,1e-05,0.32107]
[1778247850108,47.05,79607.85,0.0,-0.99715,1e-05,0.31729]
[1778247851115,47.05,79604.7,0.0,-0.99717,1e-05,0.31567]
[1778247852122,47.05,79598.74,0.0,-0.9972,1e-05,0.31261]
[1778247853129,47.05,79594.64,0.0,-0.99722,0.0,0.31053]
[1778247855143,47.05,79592.65,0.0,-0.99723,0.0,0.30952]
[1778247856150,47.05,79590.34,0.0,-0.99724,0.0,0.30835]
[1778247857157,47.05,79586.54,0.0,-0.99726,0.0,0.30644]
[1778247860181,47.05,79584.55,0.0,-0.99727,0.0,0.30545]
[1778247865216,47.06,79587.03,0.0,-0.99725,0.0,0.30722]
[1778247870251,47.07,79587.86,0.0,-0.99724,0.0,0.30818]
[1778247871258,47.08,79587.26,0.0,-0.99726,0.0,0.30676]
[1778247876293,47.09,79587.41,0.0,-0.99725,0.0,0.30739]
[1778247881328,47.1,79587.5,0.0,-0.99724,0.0,0.308]
[1778247886365,47.11,79584.28,0.0,-0.99725,0.0,0.30696]
[1778247887372,47.11,79581.08,0.0,-0.99727,0.0,0.30547]
[1778247892407,47.12,79578.23,0.0,-0.99728,0.0,0.30463]
[1778247897442,47.14,79578.32,0.0,-0.99727,0.0,0.30527]
[1778247900470,47.14,79580.34,0.0,-0.99726,0.0,0.30664]
[1778247904520,47.15,79586.43,0.0,-0.99722,0.0,0.31019]
[1778247905522,47.15,79590.9,0.0,-0.9972,1e-05,0.31246]
[1778247907536,47.16,79600.33,0.0,-0.99715,1e-05,0.31755]
[1778247908543,47.16,79604.17,0.0,-0.99713,1e-05,0.31966]
[1778247909550,47.16,79606.95,0.0,-0.99711,1e-05,0.32123]
[1778247910557,47.16,79611.38,0.0,-0.99709,1e-05,0.32368]
[1778247912571,47.17,79608.96,0.0,-0.9971,1e-05,0.32267]
[1778247913578,47.17,79615.94,0.0,-0.99706,1e-05,0.32647]
[1778247914585,47.17,79626.94,0.0,-0.997,1e-05,0.33247]
[1778247915595,47.18,79637.45,0.0,-0.99694,1e-05,0.33829]
[1778247916602,47.18,79643.06,0.0,-0.99691,1e-05,0.34149]
[1778247917609,47.18,79647.3,0.0,-0.99689,1e-05,0.34397]
[1778247918616,47.18,79657.16,0.0,-0.99683,1e-05,0.34959]
[1778247920631,47.19,79652.98,0.0,-0.99685,1e-05,0.34754]
[1778247922645,47.19,79650.23,0.0,-0.99686,1e-05,0.34628]
[1778247924659,47.2,79643.89,0.0,-0.9969,1e-05,0.34305]
[1778247925666,47.2,79630.58,0.0,-0.99697,1e-05,0.33592]
[1778247926673,47.21,79621.95,0.0,-0.99701,1e-05,0.33141]
[1778247927680,47.21,79623.12,0.0,-0.997,1e-05,0.33217]
[1778247928687,47.21,79623.55,0.0,-0.997,1e-05,0.33254]
[1778247931708,47.22,79624.92,0.0,-0.997,1e-05,0.33253]
[1778247935736,47.23,79632.07,0.0,-0.99696,1e-05,0.33681]
[1778247936743,47.23,79640.73,0.0,-0.99691,1e-05,0.34182]
[1778247937750,47.24,79642.44,0.0,-0.99689,1e-05,0.34291]
[1778247942785,47.25,79642.15,0.0,-0.99689,1e-05,0.34348]
[1778247945628,47.25,79643.28,0.0,-0.99688,1e-05,0.3444]
[1778247945806,47.26,79643.35,0.0,-0.99688,1e-05,0.34458]
[1778247949834,47.27,79634.05,0.0,-0.99692,1e-05,0.34006]
[1778247950841,47.27,79630.68,0.0,-0.99694,1e-05,0.33837]
[1778247952855,47.28,79624.47,0.0,-0.99697,1e-05,0.3353]
[1778247953864,47.28,79614.42,0.0,-0.99702,1e-05,0.33006]
[1778247954869,47.28,79604.41,0.0,-0.99707,1e-05,0.3249]
[1778247955876,47.28,79601.49,0.0,-0.99709,1e-05,0.32352]
[1778247956883,47.29,79594.5,0.0,-0.99712,1e-05,0.32002]
[1778247958897,47.29,79585.6,0.0,-0.99717,1e-05,0.31558]
[1778247959904,47.29,79583.22,0.0,-0.99718,1e-05,0.31436]
[1778247960911,47.29,79580.66,0.0,-0.99719,1e-05,0.3132]
[1778247964939,47.3,79574.96,0.0,-0.99722,0.0,0.31045]
[1778247965962,47.3,79570.39,0.0,-0.99724,0.0,0.30815]
[1778247966965,47.3,79566.22,0.0,-0.99726,0.0,0.30606]
[1778247969986,47.3,79563.95,0.0,-0.99727,0.0,0.30493]
[1778247971788,47.32,79563.6,0.0,-0.99726,0.0,0.30615]
[1778247973752,47.35,79562.44,0.0,-0.99725,0.0,0.30701]
[1778247974014,47.38,79561.02,0.0,-0.99724,0.0,0.30777]
[1778247979049,47.38,79562.64,0.0,-0.99723,0.0,0.30858]
[1778247981063,47.38,79560.05,0.0,-0.99725,0.0,0.30728]
[1778247983077,47.41,79562.53,0.0,-0.99722,0.0,0.31004]
[1778247988112,47.54,79561.73,0.0,-0.99716,1e-05,0.31605]
[1778247990126,47.57,79572.49,0.0,-0.99709,1e-05,0.3233]
[1778247991133,47.57,79578.59,0.0,-0.99707,1e-05,0.32537]
[1778247992140,47.57,79584.22,0.0,-0.99704,1e-05,0.32833]
[1778247993149,47.57,79587.22,0.0,-0.99702,1e-05,0.32992]
[1778247994159,47.57,79582.16,0.0,-0.99705,1e-05,0.32725]
[1778247995164,47.57,79575.16,0.0,-0.99708,1e-05,0.32358]
[1778247996945,47.57,79575.16,0.0,-0.99708,1e-05,0.32358]
[1778247996972,47.57,79573.93,0.0,-0.99709,1e-05,0.32294]
[1778248001206,47.57,79570.97,0.0,-0.99711,1e-05,0.32141]
[1778248002213,47.57,79564.9,0.0,-0.99714,1e-05,0.31828]
[1778248003415,47.57,79564.9,0.0,-0.99714,1e-05,0.31828]
[1778248003517,47.57,79561.39,0.0,-0.99715,1e-05,0.31648]
[1778248005234,47.57,79564.35,0.0,-0.99714,1e-05,0.31799]
[1778248007479,47.57,79564.2,0.0,-0.99714,1e-05,0.31792]
[1778248007581,47.57,79560.47,0.0,-0.99716,1e-05,0.31601]
[1778248013291,47.57,79560.39,0.0,-0.99716,1e-05,0.31597]
[1778248014298,47.57,79554.48,0.0,-0.99719,0.0,0.31296]
[1778248015305,47.57,79550.97,0.0,-0.99721,0.0,0.31119]
[1778248020347,47.57,79555.58,0.0,-0.99718,1e-05,0.31352]
[1778248024378,47.57,79561.72,0.0,-0.99715,1e-05,0.31665]
[1778248025384,47.57,79554.73,0.0,-0.99719,1e-05,0.31309]
[1778248026391,47.57,79552.01,0.0,-0.9972,0.0,0.31172]
[1778248031426,47.57,79551.42,0.0,-0.9972,0.0,0.31142]
[1778248036461,47.57,79551.1,0.0,-0.99721,0.0,0.31126]
[1778248041496,47.57,79552.62,0.0,-0.9972,0.0,0.31202]
[1778248045524,47.57,79550.15,0.0,-0.99721,0.0,0.31078]
[1778248050797,47.57,79549.18,0.0,-0.99722,0.0,0.31029]
[1778248051566,47.57,79550.89,0.0,-0.99722,0.0,0.30991]
[1778248054587,47.57,79547.19,0.0,-0.99724,0.0,0.30806]
[1778248057608,47.57,79542.16,0.0,-0.99726,0.0,0.30555]
[1778248059622,47.57,79539.01,0.0,-0.99728,0.0,0.304]
[1778248063650,47.57,79533.79,0.0,-0.9973,0.0,0.30143]
[1778248065664,47.57,79537.89,0.0,-0.99728,0.0,0.30344]
[1778248066671,47.57,79540.3,0.0,-0.99727,0.0,0.30463]
[1778248067678,47.57,79544.61,0.0,-0.99725,0.0,0.30677]
[1778248069693,47.57,79547.13,0.0,-0.99724,0.0,0.30803]
[1778248074738,47.57,79552.69,0.0,-0.99721,0.0,0.31081]
[1778248075742,47.57,79554.91,0.0,-0.9972,0.0,0.31193]
[1778248077756,47.57,79561.76,0.0,-0.99716,1e-05,0.31541]
[1778248079770,47.57,79564.99,0.0,-0.99715,1e-05,0.31706]
[1778248080780,47.57,79567.28,0.0,-0.99714,1e-05,0.31823]
[1778248081787,47.57,79563.95,0.0,-0.99715,1e-05,0.31653]
[1778248082794,47.57,79561.9,0.0,-0.99716,1e-05,0.31548]
[1778248087829,47.57,79562.75,0.0,-0.99716,1e-05,0.31591]
[1778248089843,47.57,79567.48,0.0,-0.99713,1e-05,0.31833]
[1778248090850,47.57,79577.62,0.0,-0.99708,1e-05,0.32358]
[1778248091857,47.57,79589.98,0.0,-0.99702,1e-05,0.33008]
[1778248092864,47.57,79603.59,0.0,-0.99695,1e-05,0.33736]
[1778248093871,47.57,79610.01,0.0,-0.99691,1e-05,0.34084]
[1778248094878,47.57,79612.89,0.0,-0.9969,1e-05,0.34241]
[1778248095885,47.57,79613.76,0.0,-0.99689,1e-05,0.34289]
[1778248096892,47.57,79615.8,0.0,-0.99688,1e-05,0.34401]
[1778248098908,47.57,79623.3,0.0,-0.99684,1e-05,0.34815]
[1778248099930,47.57,79627.73,0.0,-0.99681,1e-05,0.35062]
[1778248100933,47.57,79618.04,0.0,-0.99687,1e-05,0.34524]
[1778248101940,47.57,79611.5,0.0,-0.9969,1e-05,0.34165]
[1778248102947,47.57,79607.39,0.0,-0.99693,1e-05,0.33942]
[1778248105970,47.57,79613.11,0.0,-0.99689,1e-05,0.34253]
[1778248106977,47.57,79618.71,0.0,-0.99686,1e-05,0.34561]
[1778248108991,47.57,79624.93,0.0,-0.99683,1e-05,0.34906]
[1778248109998,47.57,79628.34,0.0,-0.99681,1e-05,0.35096]
[1778248111005,47.57,79632.3,0.0,-0.9968,1e-05,0.35181]
[1778248113022,47.57,79628.92,0.0,-0.99682,1e-05,0.34992]
[1778248114029,47.57,79622.18,0.0,-0.99686,1e-05,0.34618]
[1778248115036,47.57,79619.34,0.0,-0.99687,1e-05,0.34461]
[1778248117050,47.57,79625.43,0.0,-0.99684,1e-05,0.34797]
[1778248118057,47.57,79635.57,0.0,-0.99678,1e-05,0.35364]
[1778248119064,47.57,79638.41,0.0,-0.99677,1e-05,0.35524]
[1778248120071,47.57,79644.9,0.0,-0.99673,1e-05,0.35892]
[1778248121078,47.57,79648.3,0.0,-0.99671,1e-05,0.36087]
[1778248122085,47.57,79645.77,0.0,-0.99672,1e-05,0.35942]
[1778248123092,47.57,79638.53,0.0,-0.99676,1e-05,0.35531]
[1778248124860,47.57,79636.75,0.0,-0.99677,1e-05,0.35431]
[1778248126205,47.57,79637.03,0.0,-0.99677,1e-05,0.35446]
[1778248127120,47.57,79636.88,0.0,-0.99677,1e-05,0.35438]
[1778248130141,47.57,79634.46,0.0,-0.99679,1e-05,0.35302]
[1778248134169,47.57,79639.88,0.0,-0.99676,1e-05,0.35607]
[1778248135176,47.57,79637.68,0.0,-0.99677,1e-05,0.35483]
[1778248138198,47.57,79629.36,0.0,-0.99682,1e-05,0.35016]
[1778248139205,47.57,79623.78,0.0,-0.99685,1e-05,0.34706]
[1778248141219,47.57,79615.81,0.0,-0.99689,1e-05,0.34267]
[1778248142226,47.57,79610.18,0.0,-0.99692,1e-05,0.3396]
[1778248143233,47.57,79613.98,0.0,-0.9969,1e-05,0.34167]
[1778248144240,47.57,79616.17,0.0,-0.99689,1e-05,0.34287]
[1778248147261,47.57,79623.64,0.0,-0.99685,1e-05,0.34698]
[1778248148268,47.57,79629.36,0.0,-0.99682,1e-05,0.35016]
[1778248149275,47.57,79634.26,0.0,-0.99679,1e-05,0.3529]
[1778248150282,47.57,79638.15,0.0,-0.99677,1e-05,0.3551]
[1778248152296,47.57,79643.2,0.0,-0.99674,1e-05,0.35796]
[1778248153650,47.57,79643.2,0.0,-0.99674,1e-05,0.35796]
[1778248153677,47.57,79645.88,0.0,-0.99672,1e-05,0.35948]
[1778248159345,47.57,79644.36,0.0,-0.99673,1e-05,0.35862]
[1778248160353,47.57,79647.85,0.0,-0.99671,1e-05,0.36061]
[1778248161360,47.57,79652.84,0.0,-0.99668,1e-05,0.36347]
[1778248162370,47.57,79644.9,0.0,-0.99673,1e-05,0.35892]
[1778248163376,47.57,79633.8,0.0,-0.99679,1e-05,0.35265]
[1778248164383,47.57,79628.38,0.0,-0.99682,1e-05,0.34962]
[1778248165390,47.57,79623.45,0.0,-0.99685,1e-05,0.34688]
[1778248170425,47.57,79622.8,0.0,-0.99685,1e-05,0.34652]
[1778248171432,47.57,79622.63,0.0,-0.99687,1e-05,0.34507]
[1778248175460,47.57,79626.46,0.0,-0.99684,1e-05,0.34719]
[1778248179488,47.57,79631.21,0.0,-0.99682,1e-05,0.34983]
[1778248183517,47.57,79625.8,0.0,-0.99685,1e-05,0.34682]
[1778248184524,47.57,79617.45,0.0,-0.99689,1e-05,0.34223]
[1778248185531,47.57,79610.38,0.0,-0.99693,1e-05,0.33838]
[1778248186538,47.57,79607.37,0.0,-0.99695,1e-05,0.33675]
[1778248187545,47.57,79599.96,0.0,-0.99699,1e-05,0.33277]
[1778248188552,47.57,79592.8,0.0,-0.99703,1e-05,0.32897]
[1778248190566,47.57,79591.81,0.0,-0.99703,1e-05,0.32844]
[1778248194595,47.57,79595.78,0.0,-0.99701,1e-05,0.33054]
[1778248195602,47.57,79598.83,0.0,-0.99699,1e-05,0.33217]
[1778248197423,47.57,79598.93,0.0,-0.99699,1e-05,0.33222]
[1778248198623,47.57,79602.43,0.0,-0.99698,1e-05,0.33409]
[1778248199630,47.57,79607.11,0.0,-0.99695,1e-05,0.33661]
[1778248200637,47.57,79610.03,0.0,-0.99693,1e-05,0.33819]
[1778248202935,47.57,79609.96,0.0,-0.99694,1e-05,0.33815]
[1778248203016,47.57,79609.22,0.0,-0.99694,1e-05,0.33775]
[1778248203658,47.57,79606.64,0.0,-0.99695,1e-05,0.33636]
[1778248204665,47.57,79603.6,0.0,-0.99697,1e-05,0.33472]
[1778248205672,47.57,79599.83,0.0,-0.99699,1e-05,0.3327]
[1778248206679,47.57,79593.24,0.0,-0.99702,1e-05,0.3292]
[1778248209700,47.57,79593.04,0.0,-0.99703,1e-05,0.32909]
[1778248211714,47.57,79589.85,0.0,-0.99704,1e-05,0.32741]
[1778248214442,47.57,79590.04,0.0,-0.99704,1e-05,0.32751]
[1778248214735,47.57,79589.6,0.0,-0.99704,1e-05,0.32728]
[1778248219770,47.57,79589.42,0.0,-0.99704,1e-05,0.32718]
[1778248224805,47.57,79592.42,0.0,-0.99703,1e-05,0.32876]
[1778248225812,47.57,79594.44,0.0,-0.99702,1e-05,0.32983]
[1778248226819,47.57,79597.86,0.0,-0.997,1e-05,0.33165]
[1778248227826,47.57,79608.51,0.0,-0.99694,1e-05,0.33737]
[1778248228834,47.57,79618.84,0.0,-0.99689,1e-05,0.34299]
[1778248229840,47.57,79627.03,0.0,-0.99684,1e-05,0.3475]
[1778248230847,47.57,79629.45,0.0,-0.99683,1e-05,0.34885]
[1778248231854,47.57,79630.7,0.0,-0.99683,1e-05,0.34818]
[1778248235882,47.57,79627.51,0.0,-0.99685,1e-05,0.34641]
[1778248236889,47.57,79620.41,0.0,-0.99689,1e-05,0.34251]
[1778248237899,47.57,79615.03,0.0,-0.99692,1e-05,0.33957]
[1778248238903,47.57,79611.27,0.0,-0.99694,1e-05,0.33753]
[1778248240917,47.57,79604.71,0.0,-0.99698,1e-05,0.334]
[1778248241924,47.57,79599.0,0.0,-0.99701,1e-05,0.33095]
[1778248242931,47.57,79593.91,0.0,-0.99703,1e-05,0.32825]
[1778248244945,47.57,79594.03,0.0,-0.99703,1e-05,0.32831]
[1778248248974,47.57,79598.33,0.0,-0.99701,1e-05,0.33059]
[1778248249982,47.57,79606.15,0.0,-0.99697,1e-05,0.33477]
[1778248251995,47.57,79608.55,0.0,-0.99695,1e-05,0.33606]
[1778248255017,47.57,79613.29,0.0,-0.99693,1e-05,0.33862]
[1778248256025,47.57,79620.57,0.0,-0.99689,1e-05,0.34259]
[1778248258039,47.57,79620.51,0.0,-0.99689,1e-05,0.34256]
[1778248259046,47.57,79610.4,0.0,-0.99694,1e-05,0.33706]
[1778248260053,47.57,79603.89,0.0,-0.99698,1e-05,0.33356]
[1778248261060,47.57,79590.47,0.0,-0.99705,1e-05,0.32644]
[1778248262067,47.57,79579.77,0.0,-0.99711,1e-05,0.32086]
[1778248263074,47.57,79578.4,0.0,-0.99711,1e-05,0.32015]
[1778248268110,47.57,79577.9,0.0,-0.99712,1e-05,0.31989]
[1778248270123,47.57,79584.52,0.0,-0.99708,1e-05,0.32332]
[1778248271130,47.57,79587.4,0.0,-0.99707,1e-05,0.32483]
[1778248275158,47.57,79590.47,0.0,-0.99705,1e-05,0.32644]
[1778248276165,47.57,79598.63,0.0,-0.99701,1e-05,0.33075]
[1778248277172,47.57,79600.61,0.0,-0.997,1e-05,0.33181]
[1778248278179,47.57,79602.6,0.0,-0.99699,1e-05,0.33287]
[1778248282208,47.57,79599.15,0.0,-0.997,1e-05,0.33103]
[1778248283215,47.57,79601.35,0.0,-0.99699,1e-05,0.3322]
[1778248284044,47.57,79601.35,0.0,-0.99699,1e-05,0.3322]
[1778248284222,47.57,79600.89,0.0,-0.997,1e-05,0.33195]
[1778248287243,47.57,79603.37,0.0,-0.99698,1e-05,0.33328]
[1778248288251,47.57,79606.26,0.0,-0.99697,1e-05,0.33483]
[1778248289257,47.57,79612.22,0.0,-0.99693,1e-05,0.33804]
[1778248290264,47.57,79614.66,0.0,-0.99692,1e-05,0.33937]
[1778248291271,47.57,79613.96,0.0,-0.99694,1e-05,0.33766]
[1778248293285,47.57,79610.77,0.0,-0.99695,1e-05,0.33593]
[1778248296391,47.57,79608.86,0.0,-0.99696,1e-05,0.33491]
[1778248298321,47.57,79604.82,0.0,-0.99699,1e-05,0.33274]
[1778248299328,47.57,79600.74,0.0,-0.99701,1e-05,0.33056]
[1778248300335,47.57,79598.68,0.0,-0.99702,1e-05,0.32947]
[1778248305370,47.57,79604.27,0.0,-0.99699,1e-05,0.33245]
[1778248307384,47.57,79607.16,0.0,-0.99697,1e-05,0.33399]
[1778248312419,47.57,79604.69,0.0,-0.99699,1e-05,0.33267]
[1778248317454,47.57,79604.51,0.0,-0.99699,1e-05,0.33257]
[1778248322489,47.57,79591.53,0.0,-0.99706,1e-05,0.3257]
[1778248323496,47.57,79578.98,0.0,-0.99712,1e-05,0.31917]
[1778248324503,47.57,79584.29,0.0,-0.99709,1e-05,0.32192]
[1778248325510,47.57,79587.37,0.0,-0.99708,1e-05,0.32352]
[1778248326518,47.57,79589.48,0.0,-0.99707,1e-05,0.32463]
[1778248330585,47.57,79589.38,0.0,-0.99707,1e-05,0.32457]
[1778248331552,47.57,79582.76,0.0,-0.9971,1e-05,0.32113]
[1778248332559,47.57,79579.66,0.0,-0.99712,1e-05,0.31952]
[1778248333566,47.57,79584.39,0.0,-0.99709,1e-05,0.32197]
[1778248334573,47.57,79590.08,0.0,-0.99706,1e-05,0.32494]
[1778248335580,47.57,79594.56,0.0,-0.99704,1e-05,0.32729]
[1778248336587,47.57,79597.21,0.0,-0.99703,1e-05,0.32869]
[1778248337594,47.57,79601.17,0.0,-0.99701,1e-05,0.33079]
[1778248339608,47.57,79603.35,0.0,-0.99699,1e-05,0.33195]
[1778248342629,47.57,79609.62,0.0,-0.99696,1e-05,0.33531]
[1778248343636,47.57,79612.06,0.0,-0.99695,1e-05,0.33663]
[1778248344643,47.57,79614.1,0.0,-0.99694,1e-05,0.33773]
[1778248346657,47.57,79620.95,0.0,-0.9969,1e-05,0.34146]
[1778248348671,47.57,79623.44,0.0,-0.99689,1e-05,0.34282]
[1778248351693,47.57,79624.25,0.0,-0.99689,1e-05,0.34192]
[1778248354461,47.57,79624.2,0.0,-0.99689,1e-05,0.34189]
[1778248354715,47.57,79624.81,0.0,-0.99689,1e-05,0.34223]
[1778248356729,47.57,79635.39,0.0,-0.99683,1e-05,0.34807]
[1778248357736,47.57,79638.69,0.0,-0.99681,1e-05,0.3499]
[1778248358743,47.57,79643.35,0.0,-0.99679,1e-05,0.35251]
[1778248359917,47.57,79643.35,0.0,-0.99679,1e-05,0.35251]
[1778248360757,47.57,79638.45,0.0,-0.99681,1e-05,0.34977]
[1778248361764,47.57,79634.08,0.0,-0.99684,1e-05,0.34734]
[1778248366799,47.57,79631.93,0.0,-0.99685,1e-05,0.34615]
[1778248371834,47.57,79631.6,0.0,-0.99685,1e-05,0.34596]
[1778248373848,47.57,79634.79,0.0,-0.99683,1e-05,0.34773]
[1778248377433,47.57,79633.97,0.0,-0.99684,1e-05,0.34728]
[1778248377876,47.57,79631.47,0.0,-0.99685,1e-05,0.34589]
[1778248382911,47.57,79629.44,0.0,-0.99686,1e-05,0.34477]
[1778248384925,47.57,79625.63,0.0,-0.99689,1e-05,0.34268]
[1778248385932,47.57,79621.33,0.0,-0.99691,1e-05,0.34033]
[1778248388953,47.57,79625.39,0.0,-0.99689,1e-05,0.34254]
[1778248389960,47.57,79630.97,0.0,-0.99686,1e-05,0.34562]
[1778248392981,47.57,79628.47,0.0,-0.99687,1e-05,0.34424]
[1778248393988,47.57,79622.54,0.0,-0.9969,1e-05,0.34099]
[1778248394995,47.57,79619.5,0.0,-0.99692,1e-05,0.33933]
[1778248398016,47.57,79621.93,0.0,-0.99691,1e-05,0.34065]
[1778248399023,47.57,79625.67,0.0,-0.99689,1e-05,0.3427]
[1778248402044,47.57,79630.35,0.0,-0.99686,1e-05,0.34527]
[1778248403051,47.57,79638.87,0.0,-0.99681,1e-05,0.35]
[1778248404058,47.57,79644.7,0.0,-0.99678,1e-05,0.35327]
[1778248406072,47.57,79646.99,0.0,-0.99677,1e-05,0.35456]
[1778248408086,47.57,79650.62,0.0,-0.99675,1e-05,0.35662]
[1778248410100,47.57,79653.95,0.0,-0.99673,1e-05,0.35851]
[1778248411107,47.57,79659.56,0.0,-0.99671,1e-05,0.36032]
[1778248415135,47.57,79656.99,0.0,-0.99672,1e-05,0.35885]
[1778248416142,47.57,79654.11,0.0,-0.99674,1e-05,0.35721]
[1778248417150,47.57,79648.49,0.0,-0.99677,1e-05,0.35403]
[1778248418156,47.57,79645.12,0.0,-0.99679,1e-05,0.35213]
[1778248420170,47.57,79646.11,0.0,-0.99678,1e-05,0.35269]
[1778248420815,47.57,79646.11,0.0,-0.99678,1e-05,0.35269]
[1778248421177,47.57,79643.96,0.0,-0.9968,1e-05,0.35148]
[1778248423191,47.57,79640.52,0.0,-0.99681,1e-05,0.34956]
[1778248426212,47.57,79644.79,0.0,-0.99679,1e-05,0.35195]
[1778248430240,47.57,79642.67,0.0,-0.9968,1e-05,0.35076]
[1778248433462,47.57,79641.7,0.0,-0.99681,1e-05,0.35022]
[1778248433487,47.57,79641.52,0.0,-0.99681,1e-05,0.35012]
[1778248439303,47.57,79637.67,0.0,-0.99683,1e-05,0.34797]
[1778248440310,47.57,79628.56,0.0,-0.99688,1e-05,0.34294]
[1778248441317,47.57,79618.77,0.0,-0.99693,1e-05,0.3376]
[1778248442324,47.57,79614.56,0.0,-0.99696,1e-05,0.33532]
[1778248443331,47.57,79610.76,0.0,-0.99698,1e-05,0.33328]
[1778248444338,47.57,79605.13,0.0,-0.99701,1e-05,0.33028]
[1778248445345,47.57,79601.81,0.0,-0.99703,1e-05,0.32852]
[1778248446352,47.57,79590.93,0.0,-0.99708,1e-05,0.32281]
[1778248447359,47.57,79586.22,0.0,-0.99711,1e-05,0.32036]
[1778248453401,47.57,79587.17,0.0,-0.9971,1e-05,0.32085]
[1778248454408,47.57,79589.19,0.0,-0.99709,1e-05,0.3219]
[1778248456422,47.57,79582.29,0.0,-0.99713,1e-05,0.31833]
[1778248458437,47.57,79569.01,0.0,-0.99719,1e-05,0.31156]
[1778248459445,47.57,79558.92,0.0,-0.99724,0.0,0.30649]
[1778248460452,47.57,79555.75,0.0,-0.99726,0.0,0.30492]
[1778248464480,47.57,79558.42,0.0,-0.99725,0.0,0.30624]
[1778248467502,47.57,79568.39,0.0,-0.9972,1e-05,0.31124]
[1778248468508,47.57,79572.65,0.0,-0.99718,1e-05,0.3134]
[1778248469515,47.57,79568.67,0.0,-0.9972,1e-05,0.31138]
[1778248470522,47.57,79564.58,0.0,-0.99722,0.0,0.30932]
[1778248471529,47.57,79564.01,0.0,-0.99723,0.0,0.30779]
[1778248472828,47.57,79565.04,0.0,-0.99722,0.0,0.30831]
[1778248475557,47.57,79570.65,0.0,-0.9972,1e-05,0.31113]
[1778248475908,47.57,79570.65,0.0,-0.9972,1e-05,0.31113]
[1778248476564,47.57,79573.85,0.0,-0.99718,1e-05,0.31275]
[1778248479587,47.57,79565.76,0.0,-0.99722,0.0,0.30867]
[1778248480594,47.57,79559.7,0.0,-0.99725,0.0,0.30565]
[1778248481601,47.57,79556.36,0.0,-0.99727,0.0,0.30399]
[1778248482608,47.57,79552.38,0.0,-0.99729,0.0,0.30202]
[1778248483615,47.57,79549.97,0.0,-0.9973,0.0,0.30084]
[1778248488653,47.57,79552.0,0.0,-0.99729,0.0,0.30184]
[1778248489660,47.57,79554.65,0.0,-0.99728,0.0,0.30314]
[1778248495702,47.57,79558.62,0.0,-0.99726,0.0,0.30511]
[1778248496709,47.57,79564.65,0.0,-0.99723,0.0,0.30812]
[1778248498724,47.57,79567.83,0.0,-0.99721,0.0,0.30971]
[1778248501745,47.57,79564.33,0.0,-0.99723,0.0,0.30795]
[1778248502752,47.57,79561.86,0.0,-0.99724,0.0,0.30672]
[1778248507789,47.57,79559.81,0.0,-0.99725,0.0,0.3057]
[1778248508796,47.57,79556.93,0.0,-0.99726,0.0,0.30427]
[1778248509803,47.57,79553.53,0.0,-0.99728,0.0,0.30259]
[1778248511825,47.57,79550.8,0.0,-0.99729,0.0,0.30125]
[1778248512831,47.57,79547.14,0.0,-0.99731,0.0,0.29945]
[1778248515852,47.57,79552.94,0.0,-0.99728,0.0,0.3023]
[1778248517869,47.57,79556.42,0.0,-0.99727,0.0,0.30402]
[1778248518876,47.57,79561.28,0.0,-0.99724,0.0,0.30643]
[1778248519883,47.57,79563.88,0.0,-0.99723,0.0,0.30773]
[1778248524918,47.57,79566.39,0.0,-0.99722,0.0,0.30899]
[1778248525925,47.57,79569.96,0.0,-0.9972,0.0,0.31078]
[1778248530960,47.57,79571.9,0.0,-0.99719,1e-05,0.31176]
[1778248531967,47.57,79578.72,0.0,-0.99717,1e-05,0.31397]
[1778248534988,47.57,79582.17,0.0,-0.99715,1e-05,0.31573]
[1778248535995,47.57,79588.55,0.0,-0.99712,1e-05,0.31901]
[1778248539016,47.57,79586.49,0.0,-0.99713,1e-05,0.31795]
[1778248542037,47.57,79583.44,0.0,-0.99714,1e-05,0.31638]
[1778248543044,47.57,79578.63,0.0,-0.99717,1e-05,0.31392]
[1778248544051,47.57,79580.71,0.0,-0.99716,1e-05,0.31498]
[1778248544927,47.57,79580.71,0.0,-0.99716,1e-05,0.31498]
[1778248545058,47.57,79580.63,0.0,-0.99716,1e-05,0.31494]
[1778248547072,47.57,79585.25,0.0,-0.99713,1e-05,0.31731]
[1778248552107,47.57,79584.65,0.0,-0.99714,1e-05,0.317]
[1778248554121,47.57,79578.43,0.0,-0.99717,1e-05,0.31382]
[1778248558149,47.57,79575.72,0.0,-0.99718,1e-05,0.31244]
[1778248562222,47.57,79587.32,0.0,-0.99712,1e-05,0.31837]
[1778248563193,47.57,79599.3,0.0,-0.99706,1e-05,0.3246]
[1778248564200,47.57,79593.73,0.0,-0.99709,1e-05,0.32169]
[1778248565207,47.57,79589.57,0.0,-0.99711,1e-05,0.31953]
[1778248567221,47.57,79587.35,0.0,-0.99712,1e-05,0.31839]
[1778248571250,47.57,79581.49,0.0,-0.99715,1e-05,0.31538]
[1778248572257,47.57,79578.14,0.0,-0.99717,1e-05,0.31367]
[1778248577292,47.57,79575.42,0.0,-0.99718,1e-05,0.31229]
[1778248578299,47.57,79571.75,0.0,-0.9972,0.0,0.31044]
[1778248579306,47.57,79565.26,0.0,-0.99723,0.0,0.30718]
[1778248580313,47.57,79562.49,0.0,-0.99725,0.0,0.3058]
[1778248583334,47.57,79562.43,0.0,-0.99725,0.0,0.30577]
[1778248588369,47.57,79563.21,0.0,-0.99724,0.0,0.30616]
[1778248590383,47.57,79571.29,0.0,-0.9972,0.0,0.3102]
[1778248591390,47.57,79573.41,0.0,-0.99721,0.0,0.31002]
[1778248593404,47.57,79577.02,0.0,-0.99719,1e-05,0.31185]
[1778248595419,47.57,79579.41,0.0,-0.99718,1e-05,0.31306]
[1778248600454,47.57,79589.72,0.0,-0.99712,1e-05,0.31833]
[1778248601461,47.57,79592.95,0.0,-0.99711,1e-05,0.32]
[1778248602468,47.57,79591.75,0.0,-0.99711,1e-05,0.31938]
[1778248603647,47.57,79591.75,0.0,-0.99711,1e-05,0.31938]
[1778248604357,47.57,79590.98,0.0,-0.99712,1e-05,0.31898]
[1778248604482,47.57,79590.61,0.0,-0.99712,1e-05,0.31879]
[1778248606496,47.57,79588.45,0.0,-0.99713,1e-05,0.31768]
[1778248607503,47.57,79585.76,0.0,-0.99714,1e-05,0.3163]
[1778248612538,47.57,79584.43,0.0,-0.99715,1e-05,0.31562]
[1778248617573,47.57,79585.77,0.0,-0.99714,1e-05,0.3163]
[1778248622612,47.57,79587.09,0.0,-0.99714,1e-05,0.31698]
[1778248623619,47.57,79592.14,0.0,-0.99711,1e-05,0.31958]
[1778248624626,47.57,79596.27,0.0,-0.99709,1e-05,0.32173]
[1778248625633,47.57,79598.7,0.0,-0.99708,1e-05,0.32299]
[1778248626640,47.57,79603.19,0.0,-0.99705,1e-05,0.32534]
[1778248630668,47.57,79605.18,0.0,-0.99704,1e-05,0.32639]
[1778248632682,47.57,79607.39,0.0,-0.99703,1e-05,0.32756]
[1778248633689,47.57,79610.97,0.0,-0.99701,1e-05,0.32945]
[1778248635703,47.57,79613.25,0.0,-0.997,1e-05,0.33066]
[1778248640738,47.57,79614.68,0.0,-0.99699,1e-05,0.33143]
[1778248645773,47.57,79612.99,0.0,-0.997,1e-05,0.33053]
[1778248650808,47.57,79613.33,0.0,-0.997,1e-05,0.33071]
[1778248651815,47.57,79613.09,0.0,-0.99701,1e-05,0.32927]
[1778248653829,47.57,79616.59,0.0,-0.99699,1e-05,0.33113]
[1778248658864,47.57,79613.22,0.0,-0.99701,1e-05,0.32933]
[1778248662892,47.57,79611.0,0.0,-0.99702,1e-05,0.32816]
[1778248665925,47.57,79609.82,0.0,-0.99703,1e-05,0.32753]
[1778248666027,47.57,79609.92,0.0,-0.99703,1e-05,0.32759]
[1778248669941,47.57,79606.6,0.0,-0.99705,1e-05,0.32584]
[1778248670948,47.57,79604.48,0.0,-0.99706,1e-05,0.32472]
[1778248671955,47.57,79601.78,0.0,-0.99707,1e-05,0.32331]
[1778248673970,47.57,79598.37,0.0,-0.99709,1e-05,0.32153]
[1778248679005,47.57,79599.43,0.0,-0.99708,1e-05,0.32208]
[1778248684040,47.57,79600.4,0.0,-0.99708,1e-05,0.32259]
[1778248687061,47.57,79597.65,0.0,-0.99709,1e-05,0.32116]
[1778248692098,47.57,79596.63,0.0,-0.9971,1e-05,0.32063]
[1778248697133,47.57,79595.79,0.0,-0.9971,1e-05,0.32019]
[1778248702168,47.57,79597.69,0.0,-0.99709,1e-05,0.32118]
[1778248704182,47.57,79593.57,0.0,-0.99711,1e-05,0.31904]
[1778248705189,47.57,79590.57,0.0,-0.99713,1e-05,0.3175]
[1778248710224,47.57,79590.11,0.0,-0.99713,1e-05,0.31726]
[1778248711231,47.57,79590.16,0.0,-0.99714,1e-05,0.31601]
[1778248714252,47.57,79587.86,0.0,-0.99715,1e-05,0.31484]
[1778248719287,47.57,79587.85,0.0,-0.99715,1e-05,0.31483]
[1778248724322,47.57,79587.28,0.0,-0.99716,1e-05,0.31454]
[1778248728350,47.57,79585.29,0.0,-0.99717,1e-05,0.31352]
[1778248733385,47.57,79586.48,0.0,-0.99716,1e-05,0.31413]
[1778248738421,47.57,79586.59,0.0,-0.99716,1e-05,0.31419]
[1778248742449,47.57,79590.39,0.0,-0.99714,1e-05,0.31613]
[1778248747484,47.57,79589.81,0.0,-0.99714,1e-05,0.31583]
[1778248752520,47.57,79589.54,0.0,-0.99715,1e-05,0.31569]
[1778248756548,47.57,79592.84,0.0,-0.99713,1e-05,0.31739]
[1778248757555,47.57,79595.85,0.0,-0.99711,1e-05,0.31894]
[1778248758562,47.57,79599.02,0.0,-0.9971,1e-05,0.32058]
[1778248759569,47.57,79603.33,0.0,-0.99708,1e-05,0.32283]
[1778248761583,47.57,79606.89,0.0,-0.99706,1e-05,0.32469]
[1778248764604,47.57,79604.15,0.0,-0.99707,1e-05,0.32325]
[1778248769639,47.57,79604.91,0.0,-0.99707,1e-05,0.32365]
[1778248771653,47.57,79608.35,0.0,-0.99706,1e-05,0.32416]
[1778248772660,47.57,79610.84,0.0,-0.99705,1e-05,0.32546]
[1778248773667,47.57,79613.32,0.0,-0.99703,1e-05,0.32677]
[1778248776688,47.57,79611.31,0.0,-0.99704,1e-05,0.32571]
[1778248779709,47.57,79605.52,0.0,-0.99708,1e-05,0.32268]
[1778248781724,47.57,79602.34,0.0,-0.99709,1e-05,0.32102]
[1778248783738,47.57,79599.78,0.0,-0.99711,1e-05,0.31969]
[1778248785752,47.57,79597.61,0.0,-0.99712,1e-05,0.31857]
[1778248790787,47.57,79597.16,0.0,-0.99712,1e-05,0.31834]
[1778248792801,47.57,79599.64,0.0,-0.99711,1e-05,0.31962]
[1778248794815,47.57,79605.2,0.0,-0.99708,1e-05,0.32251]
[1778248796829,47.57,79607.79,0.0,-0.99706,1e-05,0.32386]
[1778248798845,47.57,79621.86,0.0,-0.99699,1e-05,0.33131]
[1778248799851,47.57,79627.21,0.0,-0.99696,1e-05,0.33417]
[1778248800858,47.57,79633.21,0.0,-0.99693,1e-05,0.33742]
[1778248801350,47.57,79633.21,0.0,-0.99693,1e-05,0.33742]
[1778248801351,47.57,79633.21,0.0,-0.99693,1e-05,0.33742]
[1778248801877,47.57,79639.31,0.0,-0.99689,1e-05,0.34074]
[1778248802884,47.57,79650.59,0.0,-0.99683,1e-05,0.34696]
[1778248803896,47.57,79668.67,0.0,-0.99673,1e-05,0.35713]
[1778248804898,47.57,79683.4,0.0,-0.99664,1e-05,0.36561]
[1778248805910,47.57,79694.68,0.0,-0.99658,1e-05,0.37222]
[1778248806915,47.57,79705.57,0.0,-0.99651,1e-05,0.3787]
[1778248807922,47.57,79709.81,0.0,-0.99648,1e-05,0.38124]
[1778248808933,47.57,79707.28,0.0,-0.9965,1e-05,0.37972]
[1778248809937,47.57,79703.44,0.0,-0.99652,1e-05,0.37742]
[1778248810966,47.57,79723.09,0.0,-0.9964,1e-05,0.38932]
[1778248811975,47.57,79744.74,0.0,-0.99626,1e-05,0.4028]
[1778248812982,47.57,79744.09,0.0,-0.99627,1e-05,0.40239]
[1778248814996,47.57,79746.66,0.0,-0.99625,1e-05,0.40401]
[1778248817010,47.57,79752.77,0.0,-0.99621,1e-05,0.4079]
[1778248819024,47.57,79735.51,0.0,-0.99632,1e-05,0.397]
[1778248820032,47.57,79709.58,0.0,-0.99649,1e-05,0.38111]
[1778248821038,47.57,79702.26,0.0,-0.99653,1e-05,0.37672]
[1778248823052,47.57,79691.51,0.0,-0.9966,1e-05,0.37035]
[1778248824059,47.57,79689.51,0.0,-0.99661,1e-05,0.36918]
[1778248825066,47.57,79676.87,0.0,-0.99668,1e-05,0.36183]
[1778248826073,47.57,79674.77,0.0,-0.99669,1e-05,0.36062]
[1778248827081,47.57,79672.77,0.0,-0.99671,1e-05,0.35948]
[1778248828088,47.57,79663.35,0.0,-0.99676,1e-05,0.35411]
[1778248829095,47.57,79661.81,0.0,-0.99677,1e-05,0.35324]
[1778248830102,47.57,79656.22,0.0,-0.9968,1e-05,0.3501]
[1778248831119,47.57,79643.57,0.0,-0.99688,1e-05,0.34172]
[1778248832126,47.57,79641.03,0.0,-0.9969,1e-05,0.34033]
[1778248834140,47.57,79650.13,0.0,-0.99685,1e-05,0.34534]
[1778248835147,47.57,79655.93,0.0,-0.99681,1e-05,0.34856]
[1778248836154,47.57,79658.16,0.0,-0.9968,1e-05,0.34981]
[1778248837161,47.57,79664.63,0.0,-0.99676,1e-05,0.35345]
[1778248838168,47.57,79668.53,0.0,-0.99674,1e-05,0.35566]
[1778248839175,47.57,79665.78,0.0,-0.99676,1e-05,0.3541]
[1778248842196,47.57,79660.53,0.0,-0.99679,1e-05,0.35114]
[1778248844132,47.57,79660.17,0.0,-0.99679,1e-05,0.35094]
[1778248845002,47.57,79660.18,0.0,-0.99679,1e-05,0.35094]
[1778248845217,47.57,79660.5,0.0,-0.99679,1e-05,0.35112]
[1778248846224,47.57,79663.51,0.0,-0.99677,1e-05,0.35282]
[1778248847231,47.57,79667.01,0.0,-0.99675,1e-05,0.3548]
[1778248849703,47.57,79667.51,0.0,-0.99675,1e-05,0.35508]
[1778248851259,47.57,79674.27,0.0,-0.99671,1e-05,0.35893]
[1778248852266,47.57,79684.02,0.0,-0.99665,1e-05,0.36455]
[1778248853273,47.57,79682.56,0.0,-0.99666,1e-05,0.3637]
[1778248854280,47.57,79677.48,0.0,-0.99669,1e-05,0.36077]
[1778248855287,47.57,79674.13,0.0,-0.99671,1e-05,0.35885]
[1778248857301,47.57,79666.21,0.0,-0.99676,1e-05,0.35434]
[1778248858308,47.57,79662.22,0.0,-0.99678,1e-05,0.35209]
[1778248859315,47.57,79664.23,0.0,-0.99677,1e-05,0.35322]
[1778248861329,47.57,79661.97,0.0,-0.99678,1e-05,0.35195]
[1778248863351,47.57,79670.93,0.0,-0.99673,1e-05,0.35702]
[1778248864355,47.57,79691.78,0.0,-0.99661,1e-05,0.36908]
[1778248865362,47.57,79694.45,0.0,-0.99659,1e-05,0.37064]
[1778248867376,47.57,79692.41,0.0,-0.9966,1e-05,0.36944]
[1778248870397,47.57,79695.87,0.0,-0.99658,1e-05,0.37148]
[1778248874117,47.57,79695.56,0.0,-0.99658,1e-05,0.3713]
[1778248875035,47.57,79694.81,0.0,-0.99659,1e-05,0.37086]
[1778248875432,47.57,79694.4,0.0,-0.99659,1e-05,0.37061]
[1778248877451,47.57,79685.35,0.0,-0.99664,1e-05,0.36532]
[1778248878459,47.57,79668.74,0.0,-0.99674,1e-05,0.35578]
[1778248879466,47.57,79666.48,0.0,-0.99675,1e-05,0.3545]
[1778248880473,47.57,79670.16,0.0,-0.99673,1e-05,0.35659]
[1778248881480,47.57,79673.73,0.0,-0.99671,1e-05,0.35862]
[1778248884501,47.57,79671.62,0.0,-0.99672,1e-05,0.35742]
[1778248887522,47.57,79675.53,0.0,-0.9967,1e-05,0.35965]
[1778248888529,47.57,79683.7,0.0,-0.99665,1e-05,0.36436]
[1778248889536,47.57,79693.66,0.0,-0.9966,1e-05,0.37018]
[1778248890543,47.57,79696.51,0.0,-0.99658,1e-05,0.37186]
[1778248891093,47.57,79696.51,0.0,-0.99658,1e-05,0.37186]
[1778248891550,47.57,79696.52,0.0,-0.99659,1e-05,0.37042]
[1778248893259,47.57,79695.68,0.0,-0.9966,1e-05,0.36993]
[1778248893564,47.57,79695.85,0.0,-0.9966,1e-05,0.37003]
[1778248898599,47.57,79695.45,0.0,-0.9966,1e-05,0.36979]
[1778248902627,47.57,79698.05,0.0,-0.99658,1e-05,0.37132]
[1778248904642,47.57,79703.95,0.0,-0.99655,1e-05,0.37482]
[1778248905649,47.57,79715.11,0.0,-0.99648,1e-05,0.3815]
[1778248906656,47.57,79721.28,0.0,-0.99644,1e-05,0.38524]
[1778248908670,47.57,79725.53,0.0,-0.99641,1e-05,0.38783]
[1778248909677,47.57,79729.32,0.0,-0.99639,1e-05,0.39016]
[1778248913842,47.57,79731.19,0.0,-0.99638,1e-05,0.39131]
[1778248915719,47.57,79737.23,0.0,-0.99634,1e-05,0.39505]
[1778248916726,47.57,79740.49,0.0,-0.99632,1e-05,0.39708]
[1778248919752,47.57,79734.68,0.0,-0.99636,1e-05,0.39346]
[1778248920759,47.57,79729.03,0.0,-0.99639,1e-05,0.38998]
[1778248923015,47.57,79728.12,0.0,-0.9964,1e-05,0.38942]
[1778248923757,47.57,79726.97,0.0,-0.99641,1e-05,0.38871]
[1778248923781,47.57,79728.55,0.0,-0.9964,1e-05,0.38968]
[1778248924787,47.57,79726.11,0.0,-0.99641,1e-05,0.38819]
[1778248928815,47.57,79723.34,0.0,-0.99643,1e-05,0.38649]
[1778248929822,47.57,79725.64,0.0,-0.99641,1e-05,0.3879]
[1778248931836,47.57,79729.57,0.0,-0.99639,1e-05,0.39031]
[1778248935864,47.57,79727.36,0.0,-0.9964,1e-05,0.38895]
[1778248938888,47.57,79729.34,0.0,-0.99639,1e-05,0.39017]
[1778248939897,47.57,79738.73,0.0,-0.99633,1e-05,0.39598]
[1778248940904,47.57,79742.57,0.0,-0.99631,1e-05,0.39838]
[1778248941911,47.57,79743.06,0.0,-0.9963,1e-05,0.39869]
[1778248942919,47.57,79747.13,0.0,-0.99628,1e-05,0.40124]
[1778248943925,47.57,79755.85,0.0,-0.99622,1e-05,0.40677]
[1778248944932,47.57,79758.54,0.0,-0.9962,1e-05,0.40849]
[1778248949967,47.57,79757.32,0.0,-0.99621,1e-05,0.40771]
[1778248952988,47.57,79756.38,0.0,-0.99623,1e-05,0.40556]
[1778248953995,47.57,79759.46,0.0,-0.99621,1e-05,0.40752]
[1778248955007,47.57,79762.67,0.0,-0.99619,1e-05,0.40958]
[1778248958231,47.57,79763.35,0.0,-0.99618,1e-05,0.41002]
[1778248959035,47.57,79764.03,0.0,-0.99618,1e-05,0.41045]
[1778248964070,47.57,79763.11,0.0,-0.99619,1e-05,0.40986]
[1778248969106,47.57,79763.65,0.0,-0.99618,1e-05,0.41021]
[1778248971120,47.57,79761.61,0.0,-0.9962,1e-05,0.4089]
[1778248974141,47.57,79763.8,0.0,-0.99618,1e-05,0.4103]
[1778248979176,47.57,79765.25,0.0,-0.99617,1e-05,0.41124]
[1778248984211,47.57,79764.36,0.0,-0.99618,1e-05,0.41066]
[1778248985218,47.57,79761.93,0.0,-0.99619,1e-05,0.4091]
[1778248990253,47.57,79763.64,0.0,-0.99618,1e-05,0.4102]
[1778248991260,47.57,79765.92,0.0,-0.99617,1e-05,0.41167]
[1778248994281,47.57,79768.7,0.0,-0.99615,1e-05,0.41346]
[1778248999316,47.57,79765.3,0.0,-0.99617,1e-05,0.41127]
[1778249000323,47.57,79762.91,0.0,-0.99619,1e-05,0.40973]
[1778249003344,47.57,79760.35,0.0,-0.9962,1e-05,0.40809]
[1778249006365,47.57,79758.35,0.0,-0.99622,1e-05,0.40682]
[1778249011400,47.57,79757.96,0.0,-0.99623,1e-05,0.40502]
[1778249014423,47.57,79760.98,0.0,-0.99621,1e-05,0.40695]
[1778249016437,47.57,79766.93,0.0,-0.99618,1e-05,0.41076]
[1778249017445,47.57,79777.23,0.0,-0.99611,1e-05,0.41743]
[1778249018452,47.57,79785.12,0.0,-0.99605,1e-05,0.4226]
[1778249019464,47.57,79796.85,0.0,-0.99597,1e-05,0.43039]
[1778249020466,47.57,79806.71,0.0,-0.9959,1e-05,0.43703]
[1778249021473,47.57,79810.98,0.0,-0.99587,1e-05,0.43994]
[1778249023487,47.57,79813.77,0.0,-0.99585,1e-05,0.44184]
[1778249024494,47.57,79810.69,0.0,-0.99588,1e-05,0.43974]
[1778249026508,47.57,79805.19,0.0,-0.99591,1e-05,0.436]
[1778249027515,47.57,79801.85,0.0,-0.99594,1e-05,0.43375]
[1778249028524,47.57,79795.36,0.0,-0.99598,1e-05,0.4294]
[1778249029531,47.57,79783.91,0.0,-0.99606,1e-05,0.4218]
[1778249030538,47.57,79784.95,0.0,-0.99605,1e-05,0.42249]
[1778249031545,47.57,79787.15,0.0,-0.99604,1e-05,0.42394]
[1778249034598,47.57,79787.3,0.0,-0.99604,1e-05,0.42404]
[1778249036581,47.57,79784.77,0.0,-0.99606,1e-05,0.42237]
[1778249038986,47.57,79784.36,0.0,-0.99606,1e-05,0.4221]
[1778249038987,47.57,79783.5,0.0,-0.99606,1e-05,0.42153]
[1778249040609,47.57,79787.36,0.0,-0.99604,1e-05,0.42408]
[1778249042626,47.57,79793.79,0.0,-0.99599,1e-05,0.42835]
[1778249043632,47.57,79799.03,0.0,-0.99596,1e-05,0.43185]
[1778249044639,47.57,79803.86,0.0,-0.99592,1e-05,0.43511]
[1778249045646,47.57,79806.5,0.0,-0.9959,1e-05,0.43689]
[1778249050681,47.57,79809.36,0.0,-0.99588,1e-05,0.43883]
[1778249051688,47.57,79812.31,0.0,-0.99586,1e-05,0.44085]
[1778249055089,47.57,79812.85,0.0,-0.99586,1e-05,0.44122]
[1778249055716,47.57,79816.76,0.0,-0.99583,1e-05,0.4439]
[1778249056723,47.57,79819.05,0.0,-0.99582,1e-05,0.44547]
[1778249058737,47.57,79816.78,0.0,-0.99583,1e-05,0.44391]
[1778249062765,47.57,79814.75,0.0,-0.99585,1e-05,0.44252]
[1778249067800,47.57,79813.97,0.0,-0.99585,1e-05,0.44198]
[1778249068357,47.57,79813.97,0.0,-0.99585,1e-05,0.44198]
[1778249068807,47.57,79810.49,0.0,-0.99588,1e-05,0.4396]
[1778249069814,47.57,79795.64,0.0,-0.99598,1e-05,0.42958]
[1778249070821,47.57,79784.99,0.0,-0.99605,1e-05,0.42252]
[1778249071828,47.57,79784.4,0.0,-0.99607,1e-05,0.42054]
[1778249076863,47.57,79784.74,0.0,-0.99607,1e-05,0.42076]
[1778249081898,47.57,79784.83,0.0,-0.99607,1e-05,0.42082]
[1778249082425,47.57,79784.83,0.0,-0.99607,1e-05,0.42082]
[1778249083561,47.57,79783.93,0.0,-0.99608,1e-05,0.42023]
[1778249083912,47.57,79783.82,0.0,-0.99608,1e-05,0.42016]
[1778249085926,47.57,79781.16,0.0,-0.99609,1e-05,0.41841]
[1778249088947,47.57,79777.12,0.0,-0.99612,1e-05,0.41578]
[1778249089954,47.57,79768.85,0.0,-0.99618,1e-05,0.41043]
[1778249091968,47.57,79768.49,0.0,-0.99618,1e-05,0.4102]
[1778249093982,47.57,79781.46,0.0,-0.99609,1e-05,0.41861]
[1778249094989,47.57,79802.25,0.0,-0.99595,1e-05,0.43239]
[1778249095996,47.57,79810.26,0.0,-0.99589,1e-05,0.43781]
[1778249097003,47.57,79815.35,0.0,-0.99586,1e-05,0.44128]
[1778249098010,47.57,79821.18,0.0,-0.99582,1e-05,0.44528]
[1778249100035,47.57,79820.67,0.0,-0.99582,1e-05,0.44493]
[1778249101033,47.57,79813.23,0.0,-0.99587,1e-05,0.43983]
[1778249102040,47.57,79808.93,0.0,-0.9959,1e-05,0.43691]
[1778249104054,47.57,79807.59,0.0,-0.99591,1e-05,0.436]
[1778249105069,47.57,79801.61,0.0,-0.99595,1e-05,0.43196]
[1778249106075,47.57,79801.06,0.0,-0.99596,1e-05,0.4316]
[1778249107082,47.57,79804.51,0.0,-0.99593,1e-05,0.43392]
[1778249108321,47.57,79803.28,0.0,-0.99594,1e-05,0.43309]
[1778249111091,47.57,79805.61,0.0,-0.99593,1e-05,0.43466]
[1778249111110,47.57,79804.58,0.0,-0.99593,1e-05,0.43396]
[1778249116145,47.57,79806.29,0.0,-0.99592,1e-05,0.43512]
[1778249118159,47.57,79814.69,0.0,-0.99586,1e-05,0.44083]
[1778249119166,47.57,79820.79,0.0,-0.99582,1e-05,0.44501]
[1778249120173,47.57,79826.81,0.0,-0.99577,1e-05,0.44918]
[1778249121180,47.57,79831.19,0.0,-0.99574,1e-05,0.45223]
[1778249123194,47.57,79833.29,0.0,-0.99573,1e-05,0.45369]
[1778249126215,47.57,79830.45,0.0,-0.99575,1e-05,0.45171]
[1778249127222,47.57,79827.44,0.0,-0.99577,1e-05,0.44961]
[1778249129236,47.57,79831.71,0.0,-0.99574,1e-05,0.45259]
[1778249130243,47.57,79843.19,0.0,-0.99565,1e-05,0.46067]
[1778249131250,47.57,79852.37,0.0,-0.9956,1e-05,0.46551]
[1778249132257,47.57,79858.05,0.0,-0.99556,1e-05,0.46959]
[1778249136285,47.57,79863.26,0.0,-0.99552,1e-05,0.47336]
[1778249137292,47.57,79874.13,0.0,-0.99544,1e-05,0.48131]
[1778249138299,47.57,79881.35,0.0,-0.99538,1e-05,0.48665]
[1778249141320,47.57,79879.06,0.0,-0.9954,1e-05,0.48495]
[1778249144341,47.57,79885.35,0.0,-0.99535,1e-05,0.48964]
[1778249145348,47.57,79889.35,0.0,-0.99532,1e-05,0.49263]
[1778249148375,47.57,79896.0,0.0,-0.99526,1e-05,0.49765]
[1778249149379,47.57,79907.81,0.0,-0.99517,1e-05,0.50667]
[1778249150386,47.57,79909.76,0.0,-0.99515,1e-05,0.50817]
[1778249152399,47.57,79920.27,0.0,-0.99507,1e-05,0.51633]
[1778249153406,47.57,79921.81,0.0,-0.99505,1e-05,0.51753]
[1778249155420,47.57,79927.66,0.0,-0.995,1e-05,0.52213]
[1778249156432,47.57,79947.91,0.0,-0.99483,1e-05,0.53832]
[1778249157438,47.57,79957.78,0.0,-0.99474,1e-05,0.54636]
[1778249158446,47.57,79961.99,0.0,-0.99471,1e-05,0.54982]
[1778249159453,47.57,79957.78,0.0,-0.99474,1e-05,0.54636]
[1778249160460,47.57,79962.29,0.0,-0.9947,1e-05,0.55007]
[1778249161467,47.57,79968.11,0.0,-0.99465,1e-05,0.55488]
[1778249162474,47.57,79973.0,0.0,-0.99461,1e-05,0.55896]
[1778249163481,47.57,79964.45,0.0,-0.99469,1e-05,0.55185]
[1778249164488,47.57,79968.59,0.0,-0.99465,1e-05,0.55528]
[1778249165495,47.57,79964.35,0.0,-0.99469,1e-05,0.55177]
[1778249167509,47.57,79961.11,0.0,-0.99471,1e-05,0.54909]
[1778249168520,47.57,79951.51,0.0,-0.9948,1e-05,0.54124]
[1778249169525,47.57,79933.44,0.0,-0.99495,1e-05,0.52671]
[1778249170531,47.57,79921.45,0.0,-0.99506,1e-05,0.51725]
[1778249171541,47.57,79906.45,0.0,-0.99518,1e-05,0.50562]
[1778249172548,47.57,79902.0,0.0,-0.99521,1e-05,0.50221]
[1778249174562,47.57,79897.67,0.0,-0.99525,1e-05,0.49892]
[1778249175569,47.57,79900.46,0.0,-0.99523,1e-05,0.50104]
[1778249176576,47.57,79902.95,0.0,-0.99521,1e-05,0.50294]
[1778249177583,47.57,79909.34,0.0,-0.99516,1e-05,0.50784]
[1778249180604,47.57,79912.38,0.0,-0.99513,1e-05,0.51019]
[1778249182618,47.57,79909.73,0.0,-0.99515,1e-05,0.50814]
[1778249184632,47.57,79904.99,0.0,-0.99519,1e-05,0.5045]
[1778249185641,47.57,79900.84,0.0,-0.99522,1e-05,0.50133]
[1778249186648,47.57,79893.99,0.0,-0.99528,1e-05,0.49613]
[1778249188661,47.57,79901.31,0.0,-0.99522,1e-05,0.50169]
[1778249189668,47.57,79910.7,0.0,-0.99514,1e-05,0.50889]
[1778249190675,47.57,79910.38,0.0,-0.99515,1e-05,0.50865]
[1778249191682,47.57,79901.18,0.0,-0.99524,1e-05,0.49977]
[1778249192689,47.57,79893.94,0.0,-0.9953,1e-05,0.49429]
[1778249194703,47.57,79900.87,0.0,-0.99524,1e-05,0.49954]
[1778249195710,47.57,79909.93,0.0,-0.99517,1e-05,0.50647]
[1778249196717,47.57,79911.06,0.0,-0.99516,1e-05,0.50734]
[1778249197443,47.57,79911.06,0.0,-0.99516,1e-05,0.50734]
[1778249199738,47.57,79907.04,0.0,-0.99519,1e-05,0.50425]
[1778249200746,47.57,79889.89,0.0,-0.99533,1e-05,0.49125]
[1778249201753,47.57,79889.68,0.0,-0.99533,1e-05,0.49109]
[1778249203767,47.57,79896.38,0.0,-0.99528,1e-05,0.49613]
[1778249204774,47.57,79898.74,0.0,-0.99526,1e-05,0.49792]
[1778249205781,47.57,79907.94,0.0,-0.99518,1e-05,0.50494]
[1778249206788,47.57,79905.95,0.0,-0.9952,1e-05,0.50341]
[1778249210816,47.57,79901.23,0.0,-0.99524,1e-05,0.49981]
[1778249211823,47.57,79896.1,0.0,-0.99528,1e-05,0.49592]
[1778249212830,47.57,79893.33,0.0,-0.9953,1e-05,0.49383]
[1778249213630,47.57,79893.33,0.0,-0.9953,1e-05,0.49383]
[1778249213837,47.57,79893.92,0.0,-0.9953,1e-05,0.49428]
[1778249214844,47.57,79896.34,0.0,-0.99528,1e-05,0.4961]
[1778249215851,47.57,79898.75,0.0,-0.99526,1e-05,0.49793]
[1778249218872,47.57,79903.17,0.0,-0.99522,1e-05,0.50129]
[1778249222900,47.57,79900.89,0.0,-0.99524,1e-05,0.49955]
[1778249224915,47.57,79897.38,0.0,-0.99527,1e-05,0.49689]
[1778249227936,47.57,79905.91,0.0,-0.9952,1e-05,0.50338]
[1778249228943,47.57,79910.51,0.0,-0.99516,1e-05,0.50691]
[1778249229950,47.57,79913.7,0.0,-0.99514,1e-05,0.50938]
[1778249230958,47.57,79910.11,0.0,-0.99517,1e-05,0.50661]
[1778249232972,47.57,79905.19,0.0,-0.99521,1e-05,0.50283]
[1778249234986,47.57,79894.2,0.0,-0.99529,1e-05,0.49449]
[1778249235993,47.57,79892.69,0.0,-0.99531,1e-05,0.49335]
[1778249237000,47.57,79896.56,0.0,-0.99528,1e-05,0.49627]
[1778249240022,47.57,79893.56,0.0,-0.9953,1e-05,0.49401]
[1778249241028,47.57,79888.76,0.0,-0.99534,1e-05,0.4904]
[1778249242035,47.57,79878.06,0.0,-0.99542,1e-05,0.48245]
[1778249243042,47.57,79872.53,0.0,-0.99546,1e-05,0.47838]
[1778249244049,47.57,79870.16,0.0,-0.99548,1e-05,0.47664]
[1778249245056,47.57,79862.44,0.0,-0.99554,1e-05,0.47103]
[1778249246063,47.57,79857.47,0.0,-0.99558,1e-05,0.46745]
[1778249247070,47.57,79852.41,0.0,-0.99562,1e-05,0.46382]
[1778249248077,47.57,79846.95,0.0,-0.99566,1e-05,0.45994]
[1778249250091,47.57,79851.77,0.0,-0.99562,1e-05,0.46336]
[1778249251098,47.57,79850.62,0.0,-0.99565,1e-05,0.46084]
[1778249252105,47.57,79844.86,0.0,-0.99569,1e-05,0.45676]
[1778249254909,47.57,79844.41,0.0,-0.99569,1e-05,0.45644]
[1778249260130,47.57,79844.46,0.0,-0.99569,1e-05,0.45648]
[1778249260161,47.57,79844.97,0.0,-0.99569,1e-05,0.45684]
[1778249265196,47.57,79846.59,0.0,-0.99568,1e-05,0.45798]
[1778249267211,47.57,79852.11,0.0,-0.99564,1e-05,0.4619]
[1778249268218,47.57,79854.56,0.0,-0.99562,1e-05,0.46364]
[1778249270232,47.57,79858.43,0.0,-0.99559,1e-05,0.46641]
[1778249271239,47.57,79861.52,0.0,-0.99556,1e-05,0.46864]
[1778249272246,47.57,79863.9,0.0,-0.99555,1e-05,0.47035]
[1778249274157,47.57,79865.3,0.0,-0.99554,1e-05,0.47137]
[1778249277281,47.57,79868.59,0.0,-0.99551,1e-05,0.47375]
[1778249278288,47.57,79873.31,0.0,-0.99547,1e-05,0.4772]
[1778249279295,47.57,79876.81,0.0,-0.99545,1e-05,0.47976]
[1778249281309,47.57,79874.68,0.0,-0.99546,1e-05,0.4782]
[1778249284331,47.57,79881.93,0.0,-0.99541,1e-05,0.48354]
[1778249285337,47.57,79886.26,0.0,-0.99537,1e-05,0.48675]
[1778249286344,47.57,79881.73,0.0,-0.99541,1e-05,0.48339]
[1778249287351,47.57,79876.74,0.0,-0.99545,1e-05,0.47971]
[1778249291379,47.57,79875.33,0.0,-0.99546,1e-05,0.47868]
[1778249294400,47.57,79873.27,0.0,-0.99548,1e-05,0.47717]
[1778249295407,47.57,79867.8,0.0,-0.99552,1e-05,0.47318]
[1778249296414,47.57,79864.78,0.0,-0.99554,1e-05,0.47099]
[1778249299435,47.57,79861.62,0.0,-0.99556,1e-05,0.46871]
[1778249300442,47.57,79855.12,0.0,-0.99561,1e-05,0.46404]
[1778249301449,47.57,79851.69,0.0,-0.99564,1e-05,0.4616]
[1778249306487,47.57,79850.6,0.0,-0.99565,1e-05,0.46082]
[1778249307494,47.57,79846.75,0.0,-0.99568,1e-05,0.45809]
[1778249309508,47.57,79848.9,0.0,-0.99566,1e-05,0.45962]
[1778249314576,47.57,79847.28,0.0,-0.99569,1e-05,0.45677]
[1778249315583,47.57,79844.78,0.0,-0.99571,1e-05,0.45501]
[1778249317597,47.57,79851.63,0.0,-0.99565,1e-05,0.45985]
[1778249318604,47.57,79856.09,0.0,-0.99562,1e-05,0.46302]
[1778249319611,47.57,79858.45,0.0,-0.9956,1e-05,0.46471]
[1778249324647,47.57,79856.3,0.0,-0.99562,1e-05,0.46317]
[1778249325653,47.57,79853.57,0.0,-0.99564,1e-05,0.46123]
[1778249328853,47.57,79852.38,0.0,-0.99565,1e-05,0.46038]
[1778249331695,47.57,79849.16,0.0,-0.99567,1e-05,0.4581]
[1778249332702,47.57,79845.82,0.0,-0.9957,1e-05,0.45574]
[1778249333499,47.57,79845.82,0.0,-0.9957,1e-05,0.45574]
[1778249338744,47.57,79852.8,0.0,-0.99565,1e-05,0.46068]
[1778249339751,47.57,79860.34,0.0,-0.99559,1e-05,0.46606]
[1778249340758,47.57,79865.39,0.0,-0.99555,1e-05,0.4697]
[1778249341765,47.57,79854.47,0.0,-0.99563,1e-05,0.46187]
[1778249342773,47.57,79847.92,0.0,-0.99568,1e-05,0.45722]
[1778249344786,47.57,79844.95,0.0,-0.9957,1e-05,0.45513]
[1778249347807,47.57,79847.36,0.0,-0.99569,1e-05,0.45683]
[1778249349821,47.57,79844.62,0.0,-0.99571,1e-05,0.4549]
[1778249350828,47.57,79842.38,0.0,-0.99572,1e-05,0.45332]
[1778249352842,47.57,79840.08,0.0,-0.99574,1e-05,0.45172]
[1778249356871,47.57,79834.68,0.0,-0.99578,1e-05,0.44796]
[1778249358885,47.57,79832.69,0.0,-0.99579,1e-05,0.44658]
[1778249361906,47.57,79829.42,0.0,-0.99582,1e-05,0.44432]
[1778249363920,47.57,79827.04,0.0,-0.99583,1e-05,0.44268]
[1778249366941,47.57,79831.74,0.0,-0.9958,1e-05,0.44592]
[1778249367948,47.57,79837.16,0.0,-0.99576,1e-05,0.44968]
[1778249368955,47.57,79839.22,0.0,-0.99575,1e-05,0.45111]
[1778249371976,47.57,79843.47,0.0,-0.99573,1e-05,0.4524]
[1778249376006,47.57,79846.48,0.0,-0.99571,1e-05,0.45451]
[1778249377011,47.57,79841.93,0.0,-0.99574,1e-05,0.45133]
[1778249378018,47.57,79839.68,0.0,-0.99576,1e-05,0.44976]
[1778249381039,47.57,79837.65,0.0,-0.99577,1e-05,0.44834]
[1778249386074,47.57,79841.39,0.0,-0.99575,1e-05,0.45095]
[1778249388088,47.57,79844.85,0.0,-0.99572,1e-05,0.45337]
[1778249389095,47.57,79850.01,0.0,-0.99568,1e-05,0.457]
[1778249391109,47.57,79847.06,0.0,-0.9957,1e-05,0.45492]
[1778249392116,47.57,79839.58,0.0,-0.99576,1e-05,0.44969]
[1778249394130,47.57,79846.16,0.0,-0.99571,1e-05,0.45429]
[1778249395137,47.57,79848.75,0.0,-0.99569,1e-05,0.45611]
[1778249397151,47.57,79855.43,0.0,-0.99564,1e-05,0.46084]
[1778249398158,47.57,79851.5,0.0,-0.99567,1e-05,0.45805]
[1778249399165,47.57,79847.92,0.0,-0.9957,1e-05,0.45553]
[1778249399951,47.57,79847.92,0.0,-0.9957,1e-05,0.45553]
[1778249403200,47.57,79845.86,0.0,-0.99571,1e-05,0.45408]
[1778249404202,47.57,79841.43,0.0,-0.99575,1e-05,0.45098]
[1778249405210,47.57,79845.75,0.0,-0.99571,1e-05,0.454]
[1778249406216,47.57,79848.43,0.0,-0.99569,1e-05,0.45588]
[1778249408241,47.57,79851.28,0.0,-0.99567,1e-05,0.4579]
[1778249409242,47.57,79857.06,0.0,-0.99563,1e-05,0.462]
[1778249410249,47.57,79865.07,0.0,-0.99557,1e-05,0.46774]
[1778249411256,47.57,79870.95,0.0,-0.99553,1e-05,0.47199]
[1778249412263,47.57,79873.9,0.0,-0.9955,1e-05,0.47413]
[1778249413270,47.57,79876.58,0.0,-0.99548,1e-05,0.47609]
[1778249416293,47.57,79871.97,0.0,-0.99552,1e-05,0.47273]
[1778249417300,47.57,79868.77,0.0,-0.99554,1e-05,0.47041]
[1778249419154,47.57,79870.43,0.0,-0.99553,1e-05,0.47161]
[1778249420321,47.57,79873.43,0.0,-0.99551,1e-05,0.47379]
[1778249421696,47.57,79875.01,0.0,-0.99549,1e-05,0.47494]
[1778249422336,47.57,79874.73,0.0,-0.9955,1e-05,0.47474]
[1778249424350,47.57,79877.48,0.0,-0.99548,1e-05,0.47674]
[1778249425361,47.57,79885.47,0.0,-0.99541,1e-05,0.48262]
[1778249426366,47.57,79888.06,0.0,-0.99539,1e-05,0.48454]
[1778249427373,47.57,79889.86,0.0,-0.99538,1e-05,0.48588]
[1778249429388,47.57,79886.03,0.0,-0.99541,1e-05,0.48304]
[1778249430394,47.57,79882.49,0.0,-0.99544,1e-05,0.48042]
[1778249432408,47.57,79875.49,0.0,-0.99551,1e-05,0.47354]
[1778249433415,47.57,79873.31,0.0,-0.99552,1e-05,0.47196]
[1778249435429,47.57,79877.65,0.0,-0.99549,1e-05,0.47512]
[1778249435804,47.57,79877.65,0.0,-0.99549,1e-05,0.47512]
[1778249436440,47.57,79863.34,0.0,-0.9956,1e-05,0.46477]
[1778249437447,47.57,79846.12,0.0,-0.99573,1e-05,0.45257]
[1778249438453,47.57,79850.48,0.0,-0.99569,1e-05,0.45563]
[1778249439460,47.57,79847.56,0.0,-0.99572,1e-05,0.45358]
[1778249440467,47.57,79841.43,0.0,-0.99576,1e-05,0.4493]
[1778249441474,47.57,79836.38,0.0,-0.9958,1e-05,0.44579]
[1778249443488,47.57,79835.57,0.0,-0.9958,1e-05,0.44523]
[1778249445514,47.57,79877.22,0.0,-0.99549,1e-05,0.4748]
[1778249446519,47.57,79897.43,0.0,-0.99534,1e-05,0.48974]
[1778249447526,47.57,79898.11,0.0,-0.99533,1e-05,0.49025]
[1778249448533,47.57,79902.3,0.0,-0.9953,1e-05,0.4934]
[1778249449542,47.57,79897.51,0.0,-0.99533,1e-05,0.4898]
[1778249450548,47.57,79889.4,0.0,-0.9954,1e-05,0.48376]
[1778249451555,47.57,79885.11,0.0,-0.99543,1e-05,0.48059]
[1778249452582,47.57,79882.18,0.0,-0.99546,1e-05,0.47843]
[1778249453578,47.57,79878.83,0.0,-0.99548,1e-05,0.47598]
[1778249454584,47.57,79875.15,0.0,-0.99551,1e-05,0.4733]
[1778249459619,47.57,79876.53,0.0,-0.9955,1e-05,0.4743]
[1778249460626,47.57,79878.54,0.0,-0.99548,1e-05,0.47577]
[1778249463651,47.57,79863.29,0.0,-0.9956,1e-05,0.46473]
[1778249464658,47.57,79855.57,0.0,-0.99566,1e-05,0.45923]
[1778249465665,47.57,79853.73,0.0,-0.99567,1e-05,0.45793]
[1778249466672,47.57,79850.35,0.0,-0.9957,1e-05,0.45554]
[1778249471707,47.57,79847.67,0.0,-0.99572,1e-05,0.45366]
[1778249476742,47.57,79852.39,0.0,-0.99568,1e-05,0.45698]
[1778249479173,47.57,79851.41,0.0,-0.99569,1e-05,0.45629]
[1778249479764,47.57,79844.53,0.0,-0.99574,1e-05,0.45146]
[1778249481778,47.57,79841.65,0.0,-0.99576,1e-05,0.44945]
[1778249483690,47.57,79842.3,0.0,-0.99575,1e-05,0.4499]
[1778249483792,47.57,79840.92,0.0,-0.99576,1e-05,0.44894]
[1778249488832,47.57,79824.28,0.0,-0.99588,1e-05,0.43749]
[1778249489838,47.57,79815.34,0.0,-0.99595,1e-05,0.43144]
[1778249490845,47.57,79811.32,0.0,-0.99598,1e-05,0.42875]
[1778249493866,47.57,79811.46,0.0,-0.99599,1e-05,0.42722]
[1778249494873,47.57,79814.55,0.0,-0.99597,1e-05,0.42929]
[1778249497606,47.57,79814.2,0.0,-0.99597,1e-05,0.42905]
[1778249498931,47.57,79810.44,0.0,-0.996,1e-05,0.42654]
[1778249501926,47.57,79811.52,0.0,-0.99599,1e-05,0.42726]
[1778249501951,47.57,79811.71,0.0,-0.99599,1e-05,0.42739]
[1778249502958,47.57,79821.34,0.0,-0.99592,1e-05,0.43386]
[1778249503965,47.57,79831.31,0.0,-0.99585,1e-05,0.44064]
[1778249504972,47.57,79834.17,0.0,-0.99583,1e-05,0.4426]
[1778249505979,47.57,79836.67,0.0,-0.99581,1e-05,0.44433]
[1778249506986,47.57,79840.7,0.0,-0.99578,1e-05,0.44711]
[1778249507993,47.57,79842.69,0.0,-0.99577,1e-05,0.44849]
[1778249509001,47.57,79844.98,0.0,-0.99575,1e-05,0.45009]
[1778249510008,47.57,79847.15,0.0,-0.99573,1e-05,0.45161]
[1778249511015,47.57,79853.45,0.0,-0.99569,1e-05,0.45603]
[1778249512022,47.57,79857.15,0.0,-0.99566,1e-05,0.45864]
[1778249514042,47.57,79868.66,0.0,-0.99557,1e-05,0.46686]
[1778249515046,47.57,79875.31,0.0,-0.99552,1e-05,0.47167]
[1778249517060,47.57,79871.51,0.0,-0.99555,1e-05,0.46892]
[1778249519441,47.57,79870.85,0.0,-0.99556,1e-05,0.46844]
[1778249519457,47.57,79867.26,0.0,-0.99559,1e-05,0.46586]
[1778249522095,47.57,79873.19,0.0,-0.99554,1e-05,0.47013]
[1778249523710,47.57,79873.54,0.0,-0.99554,1e-05,0.47038]
[1778249524109,47.57,79870.1,0.0,-0.99556,1e-05,0.4679]
[1778249525116,47.57,79866.45,0.0,-0.99559,1e-05,0.46528]
[1778249528137,47.57,79863.24,0.0,-0.99562,1e-05,0.46298]
[1778249529144,47.57,79860.14,0.0,-0.99564,1e-05,0.46077]
[1778249531158,47.57,79862.68,0.0,-0.99562,1e-05,0.46258]
[1778249535152,47.57,79861.08,0.0,-0.99563,1e-05,0.46144]
[1778249535186,47.57,79861.78,0.0,-0.99563,1e-05,0.46194]
[1778249537200,47.57,79858.34,0.0,-0.99565,1e-05,0.45949]
[1778249543242,47.57,79859.78,0.0,-0.99564,1e-05,0.46051]
[1778249544249,47.57,79867.3,0.0,-0.99559,1e-05,0.46589]
[1778249545256,47.57,79873.69,0.0,-0.99554,1e-05,0.47049]
[1778249547270,47.57,79876.91,0.0,-0.99551,1e-05,0.47283]
[1778249548277,47.57,79878.96,0.0,-0.9955,1e-05,0.47432]
[1778249549284,47.57,79882.32,0.0,-0.99547,1e-05,0.47678]
[1778249551298,47.57,79882.53,0.0,-0.99548,1e-05,0.47518]
[1778249553217,47.57,79882.96,0.0,-0.99548,1e-05,0.47549]
[1778249553312,47.57,79883.98,0.0,-0.99547,1e-05,0.47624]
[1778249555326,47.57,79886.83,0.0,-0.99545,1e-05,0.47833]
[1778249556333,47.57,79888.88,0.0,-0.99544,1e-05,0.47984]
[1778249558347,47.57,79886.42,0.0,-0.99545,1e-05,0.47803]
[1778249563382,47.57,79886.8,0.0,-0.99545,1e-05,0.47831]
[1778249566404,47.57,79889.12,0.0,-0.99543,1e-05,0.48001]
[1778249569425,47.57,79896.82,0.0,-0.99537,1e-05,0.48571]
[1778249570432,47.57,79901.13,0.0,-0.99534,1e-05,0.48893]
[1778249573453,47.57,79897.54,0.0,-0.99537,1e-05,0.48625]
[1778249574460,47.57,79892.9,0.0,-0.9954,1e-05,0.4828]
[1778249575467,47.57,79889.94,0.0,-0.99543,1e-05,0.48062]
[1778249578488,47.57,79888.27,0.0,-0.99544,1e-05,0.47939]
[1778249582517,47.57,79892.51,0.0,-0.99541,1e-05,0.48252]
[1778249583523,47.57,79900.83,0.0,-0.99534,1e-05,0.48871]
[1778249585537,47.57,79897.42,0.0,-0.99537,1e-05,0.48616]
[1778249587551,47.57,79892.52,0.0,-0.99541,1e-05,0.48252]
[1778249588558,47.57,79888.8,0.0,-0.99544,1e-05,0.47978]
[1778249589762,47.57,79888.8,0.0,-0.99544,1e-05,0.47978]
[1778249590572,47.57,79889.31,0.0,-0.99543,1e-05,0.48015]
[1778249591579,47.57,79885.58,0.0,-0.99546,1e-05,0.47741]
[1778249592588,47.57,79883.38,0.0,-0.99548,1e-05,0.4758]
[1778249593593,47.57,79878.48,0.0,-0.99552,1e-05,0.47223]
[1778249594601,47.57,79873.7,0.0,-0.99555,1e-05,0.46876]
[1778249595607,47.57,79871.03,0.0,-0.99557,1e-05,0.46684]
[1778249596614,47.57,79868.11,0.0,-0.99559,1e-05,0.46474]
[1778249597462,47.57,79868.11,0.0,-0.99559,1e-05,0.46474]
[1778249602656,47.57,79879.34,0.0,-0.99551,1e-05,0.47285]
[1778249603787,47.57,79879.34,0.0,-0.99551,1e-05,0.47285]
[1778249603663,47.57,79880.21,0.0,-0.9955,1e-05,0.47348]
[1778249604670,47.57,79884.03,0.0,-0.99547,1e-05,0.47627]
[1778249605677,47.57,79886.58,0.0,-0.99545,1e-05,0.47814]
[1778249610712,47.57,79888.39,0.0,-0.99544,1e-05,0.47947]
[1778249611719,47.57,79888.16,0.0,-0.99546,1e-05,0.47754]
[1778249613733,47.57,79883.33,0.0,-0.9955,1e-05,0.47401]
[1778249617762,47.57,79890.61,0.0,-0.99544,1e-05,0.47934]
[1778249620786,47.57,79892.06,0.0,-0.99543,1e-05,0.48041]
[1778249622800,47.57,79897.5,0.0,-0.99538,1e-05,0.48444]
[1778249625417,47.57,79897.8,0.0,-0.99538,1e-05,0.48466]
[1778249627837,47.57,79893.67,0.0,-0.99541,1e-05,0.4816]
[1778249628843,47.57,79890.11,0.0,-0.99544,1e-05,0.47898]
[1778249629850,47.57,79884.64,0.0,-0.99548,1e-05,0.47497]
[1778249630857,47.57,79879.84,0.0,-0.99552,1e-05,0.47147]
[1778249632871,47.57,79884.27,0.0,-0.99549,1e-05,0.47469]
[1778249637906,47.57,79883.08,0.0,-0.9955,1e-05,0.47383]
[1778249640927,47.57,79889.89,0.0,-0.99544,1e-05,0.47881]
[1778249641934,47.57,79892.47,0.0,-0.99542,1e-05,0.48071]
[1778249643948,47.57,79890.26,0.0,-0.99544,1e-05,0.47909]
[1778249644955,47.57,79885.4,0.0,-0.99548,1e-05,0.47552]
[1778249645962,47.57,79882.65,0.0,-0.9955,1e-05,0.47351]
[1778249650021,47.57,79885.69,0.0,-0.99548,1e-05,0.47573]
[1778249651028,47.57,79888.05,0.0,-0.99546,1e-05,0.47746]
[1778249653042,47.57,79892.76,0.0,-0.99542,1e-05,0.48093]
[1778249654051,47.57,79897.49,0.0,-0.99538,1e-05,0.48443]
[1778249655180,47.57,79897.49,0.0,-0.99538,1e-05,0.48443]
[1778249655281,47.57,79900.03,0.0,-0.99536,1e-05,0.48632]
[1778249660101,47.57,79904.61,0.0,-0.99533,1e-05,0.48974]
[1778249662116,47.57,79908.7,0.0,-0.9953,1e-05,0.49282]
[1778249665138,47.57,79905.64,0.0,-0.99532,1e-05,0.49052]
[1778249667152,47.57,79908.12,0.0,-0.9953,1e-05,0.49238]
[1778249668210,47.57,79908.12,0.0,-0.9953,1e-05,0.49238]
[1778249668278,47.57,79910.26,0.0,-0.99528,1e-05,0.494]
[1778249671180,47.57,79909.16,0.0,-0.99531,1e-05,0.49136]
[1778249674201,47.57,79903.85,0.0,-0.99535,1e-05,0.48738]
[1778249675208,47.57,79901.13,0.0,-0.99537,1e-05,0.48536]
[1778249680243,47.57,79902.87,0.0,-0.99536,1e-05,0.48665]
[1778249682257,47.57,79905.57,0.0,-0.99534,1e-05,0.48867]
[1778249684731,47.57,79905.3,0.0,-0.99534,1e-05,0.48847]
[1778249684825,47.57,79906.45,0.0,-0.99533,1e-05,0.48933]
[1778249685278,47.57,79909.31,0.0,-0.99531,1e-05,0.49148]
[1778249690313,47.57,79910.23,0.0,-0.9953,1e-05,0.49217]
[1778249693335,47.57,79912.8,0.0,-0.99528,1e-05,0.49411]
[1778249695349,47.57,79915.06,0.0,-0.99526,1e-05,0.49582]
[1778249696356,47.57,79917.34,0.0,-0.99524,1e-05,0.49755]
[1778249701391,47.57,79917.3,0.0,-0.99524,1e-05,0.49752]
[1778249703405,47.57,79910.51,0.0,-0.9953,1e-05,0.49238]
[1778249704412,47.57,79903.14,0.0,-0.99536,1e-05,0.48685]
[1778249705419,47.57,79894.7,0.0,-0.99542,1e-05,0.48059]
[1778249706426,47.57,79892.63,0.0,-0.99544,1e-05,0.47906]
[1778249707434,47.57,79897.36,0.0,-0.9954,1e-05,0.48256]
[1778249708445,47.57,79900.03,0.0,-0.99538,1e-05,0.48454]
[1778249709449,47.57,79903.82,0.0,-0.99535,1e-05,0.48736]
[1778249711463,47.57,79907.32,0.0,-0.99532,1e-05,0.48998]
[1778249712474,47.57,79902.42,0.0,-0.99536,1e-05,0.48632]
[1778249713480,47.57,79894.16,0.0,-0.99543,1e-05,0.48019]
[1778249714487,47.57,79889.65,0.0,-0.99546,1e-05,0.47687]
[1778249716504,47.57,79896.13,0.0,-0.99541,1e-05,0.48165]
[1778249718518,47.57,79902.15,0.0,-0.99536,1e-05,0.48612]
[1778249720533,47.57,79904.19,0.0,-0.99535,1e-05,0.48764]
[1778249723554,47.57,79908.08,0.0,-0.99532,1e-05,0.49055]
[1778249724561,47.57,79910.52,0.0,-0.9953,1e-05,0.49239]
[1778249725568,47.57,79917.31,0.0,-0.99524,1e-05,0.49753]
[1778249726575,47.57,79924.54,0.0,-0.99518,1e-05,0.50305]
[1778249727582,47.57,79928.69,0.0,-0.99515,1e-05,0.50624]
[1778249731610,47.57,79928.09,0.0,-0.99517,1e-05,0.50394]
[1778249732617,47.57,79925.58,0.0,-0.99519,1e-05,0.50201]
[1778249734003,47.57,79924.14,0.0,-0.99521,1e-05,0.50091]
[1778249735638,47.57,79926.66,0.0,-0.99518,1e-05,0.50284]
[1778249737652,47.57,79929.73,0.0,-0.99516,1e-05,0.5052]
[1778249737958,47.57,79929.73,0.0,-0.99516,1e-05,0.5052]
[1778249738659,47.57,79932.73,0.0,-0.99513,1e-05,0.50752]
[1778249740673,47.57,79930.02,0.0,-0.99516,1e-05,0.50542]
[1778249743085,47.57,79929.75,0.0,-0.99516,1e-05,0.50522]
[1778249748729,47.57,79931.71,0.0,-0.99514,1e-05,0.50673]
[1778249749736,47.57,79929.43,0.0,-0.99516,1e-05,0.50497]
[1778249750395,47.57,79929.43,0.0,-0.99516,1e-05,0.50497]
[1778249754771,47.57,79935.02,0.0,-0.99512,1e-05,0.50929]
[1778249755779,47.57,79940.31,0.0,-0.99507,1e-05,0.5134]
[1778249756786,47.57,79944.94,0.0,-0.99503,1e-05,0.51703]
[1778249757793,47.57,79947.1,0.0,-0.99502,1e-05,0.51873]
[1778249762828,47.57,79946.72,0.0,-0.99502,1e-05,0.51843]
[1778249763835,47.57,79950.7,0.0,-0.99498,1e-05,0.52157]
[1778249765849,47.57,79954.81,0.0,-0.99495,1e-05,0.52483]
[1778249767863,47.57,79960.67,0.0,-0.9949,1e-05,0.52951]
[1778249769878,47.57,79963.01,0.0,-0.99488,1e-05,0.53139]
[1778249772945,47.57,79999.94,0.0,-0.99455,1e-05,0.56178]
[1778249773952,47.57,80003.04,0.0,-0.99452,1e-05,0.5644]
[1778249774959,47.57,79997.57,0.0,-0.99457,1e-05,0.55979]
[1778249775966,47.57,79987.48,0.0,-0.99466,1e-05,0.55137]
[1778249776976,47.57,79984.64,0.0,-0.99469,1e-05,0.54902]
[1778249777980,47.57,79987.15,0.0,-0.99467,1e-05,0.55109]
[1778249778987,47.57,79994.54,0.0,-0.9946,1e-05,0.55725]
[1778249779995,47.57,79997.54,0.0,-0.99457,1e-05,0.55976]
[1778249781004,47.57,80001.49,0.0,-0.99454,1e-05,0.56309]
[1778249782012,47.57,80004.04,0.0,-0.99451,1e-05,0.56524]
[1778249785033,47.57,80007.54,0.0,-0.99448,1e-05,0.56821]
[1778249790076,47.57,80012.43,0.0,-0.99444,1e-05,0.57238]
[1778249791081,47.57,80037.92,0.0,-0.99422,1e-05,0.59247]
[1778249792088,47.57,80050.53,0.0,-0.99409,1e-05,0.60367]
[1778249793095,47.57,80052.81,0.0,-0.99407,1e-05,0.60571]
[1778249794102,47.57,80049.36,0.0,-0.9941,1e-05,0.60262]
[1778249799137,47.57,80051.51,0.0,-0.99408,1e-05,0.60455]
[1778249800144,47.57,80034.59,0.0,-0.99425,1e-05,0.58954]
[1778249801152,47.57,80025.56,0.0,-0.99433,1e-05,0.58167]
[1778249802159,47.57,80023.0,0.0,-0.99436,1e-05,0.57945]
[1778249803166,47.57,80010.96,0.0,-0.99447,1e-05,0.56911]
[1778249805180,47.57,80009.89,0.0,-0.99448,1e-05,0.5682]
[1778249806187,47.57,80007.09,0.0,-0.99451,1e-05,0.56583]
[1778249807213,47.57,80017.68,0.0,-0.99441,1e-05,0.57486]
[1778249808206,47.57,80028.85,0.0,-0.9943,1e-05,0.58453]
[1778249809213,47.57,80026.94,0.0,-0.99432,1e-05,0.58286]
[1778249810220,47.57,80025.66,0.0,-0.99433,1e-05,0.58175]
[1778249813406,47.57,80024.23,0.0,-0.99435,1e-05,0.58051]
[1778249815520,47.57,80025.46,0.0,-0.99433,1e-05,0.58158]
[1778249815599,47.57,80025.45,0.0,-0.99433,1e-05,0.58157]
[1778249818279,47.57,80031.69,0.0,-0.99428,1e-05,0.587]
[1778249819286,47.57,80043.63,0.0,-0.99416,1e-05,0.59752]
[1778249820294,47.57,80047.97,0.0,-0.99412,1e-05,0.60138]
[1778249821300,47.57,80051.06,0.0,-0.99409,1e-05,0.60414]
[1778249822307,47.57,80044.36,0.0,-0.99415,1e-05,0.59817]
[1778249823315,47.57,80036.8,0.0,-0.99423,1e-05,0.59149]
[1778249824322,47.57,80036.25,0.0,-0.99423,1e-05,0.591]
[1778249826336,47.57,80028.69,0.0,-0.9943,1e-05,0.58439]
[1778249828351,47.57,80031.21,0.0,-0.99428,1e-05,0.58658]
[1778249829358,47.57,80033.78,0.0,-0.99426,1e-05,0.58883]
[1778249830366,47.57,80029.31,0.0,-0.9943,1e-05,0.58493]
[1778249831373,47.57,80033.11,0.0,-0.99426,1e-05,0.58825]
[1778249834394,47.57,80028.09,0.0,-0.99431,1e-05,0.58386]
[1778249835401,47.57,80025.04,0.0,-0.99434,1e-05,0.58121]
[1778249836408,47.57,80017.15,0.0,-0.99441,1e-05,0.57441]
[1778249837415,47.57,80020.13,0.0,-0.99438,1e-05,0.57697]
[1778249838998,47.57,80020.13,0.0,-0.99438,1e-05,0.57697]
[1778249838422,47.57,80022.58,0.0,-0.99436,1e-05,0.57908]
[1778249840065,47.57,80023.91,0.0,-0.99435,1e-05,0.58024]
[1778249840436,47.57,80025.37,0.0,-0.99434,1e-05,0.5815]
[1778249842450,47.57,80029.85,0.0,-0.99429,1e-05,0.5854]
[1778249847485,47.57,80024.19,0.0,-0.99435,1e-05,0.58048]
[1778249848492,47.57,80026.86,0.0,-0.99432,1e-05,0.58279]
[1778249849500,47.57,80035.03,0.0,-0.99424,1e-05,0.58993]
[1778249850507,47.57,80039.82,0.0,-0.9942,1e-05,0.59415]
[1778249851514,47.57,80040.42,0.0,-0.99421,1e-05,0.5926]
[1778249853528,47.57,80038.04,0.0,-0.99423,1e-05,0.59051]
[1778249856550,47.57,80047.96,0.0,-0.99414,1e-05,0.59928]
[1778249857557,47.57,80052.68,0.0,-0.99409,1e-05,0.60349]
[1778249859571,47.57,80049.45,0.0,-0.99412,1e-05,0.60061]
[1778249860578,47.57,80044.62,0.0,-0.99417,1e-05,0.59632]
[1778249861585,47.57,80039.6,0.0,-0.99422,1e-05,0.59188]
[1778249862592,47.57,80036.64,0.0,-0.99425,1e-05,0.58928]
[1778249865613,47.57,80040.46,0.0,-0.99421,1e-05,0.59264]
[1778249870651,47.57,80045.45,0.0,-0.99416,1e-05,0.59705]
[1778249871657,47.57,80049.86,0.0,-0.99412,1e-05,0.60097]
[1778249876692,47.57,80050.38,0.0,-0.99411,1e-05,0.60144]
[1778249878708,47.57,80048.33,0.0,-0.99413,1e-05,0.59961]
[1778249879714,47.57,80041.02,0.0,-0.99421,1e-05,0.59313]
[1778249880878,47.57,80041.02,0.0,-0.99421,1e-05,0.59313]
[1778249880937,47.57,80036.24,0.0,-0.99425,1e-05,0.58893]
[1778249881589,47.57,80036.24,0.0,-0.99425,1e-05,0.58893]
[1778249881728,47.57,80037.1,0.0,-0.99424,1e-05,0.58968]
[1778249885756,47.57,80039.22,0.0,-0.99422,1e-05,0.59155]
[1778249886763,47.57,80042.15,0.0,-0.99419,1e-05,0.59413]
[1778249887770,47.57,80053.28,0.0,-0.99409,1e-05,0.60403]
[1778249888777,47.57,80065.75,0.0,-0.99396,1e-05,0.61529]
[1778249889784,47.57,80075.69,0.0,-0.99386,1e-05,0.62439]
[1778249890791,47.57,80091.17,0.0,-0.9937,1e-05,0.63878]
[1778249891798,47.57,80100.67,0.0,-0.99361,1e-05,0.64775]
[1778249892805,47.57,80104.96,0.0,-0.99356,1e-05,0.65183]
[1778249895826,47.57,80109.6,0.0,-0.99351,1e-05,0.65627]
[1778249896833,47.57,80113.12,0.0,-0.99347,1e-05,0.65966]
[1778249897840,47.57,80118.84,0.0,-0.99341,1e-05,0.66519]
[1778249899891,47.57,80131.12,0.0,-0.99328,1e-05,0.6772]
[1778249900872,47.57,80172.82,0.0,-0.99281,1e-05,0.71934]
[1778249901879,47.57,80187.17,0.0,-0.99264,1e-05,0.73433]
[1778249902889,47.57,80195.98,0.0,-0.99253,1e-05,0.74366]
[1778249903893,47.57,80204.7,0.0,-0.99243,1e-05,0.75299]
[1778249904900,47.57,80220.35,0.0,-0.99223,1e-05,0.76998]
[1778249905907,47.57,80229.59,0.0,-0.99212,1e-05,0.78016]
[1778249906914,47.57,80236.69,0.0,-0.99203,1e-05,0.78806]
[1778249907921,47.57,80247.23,0.0,-0.99189,1e-05,0.7999]
[1778249908928,47.57,80247.81,0.0,-0.99189,1e-05,0.80056]
[1778249909935,47.57,80253.55,0.0,-0.99181,1e-05,0.80707]
[1778249910942,47.57,80275.79,0.0,-0.99152,1e-05,0.83273]
[1778249911950,47.57,80304.13,0.0,-0.99116,1e-05,0.86367]
[1778249912969,47.57,80346.55,0.0,-0.99055,1e-05,0.916]
[1778249913964,47.57,80381.96,0.0,-0.99001,2e-05,0.96164]
[1778249914971,47.57,80388.95,0.0,-0.9899,2e-05,0.97086]
[1778249915683,47.57,80388.95,0.0,-0.9899,2e-05,0.97086]
[1778249915978,47.57,80405.2,0.0,-0.98964,2e-05,0.99257]
[1778249916987,47.57,80413.58,0.0,-0.98951,2e-05,1.00393]
[1778249917994,47.57,80395.58,0.0,-0.9898,2e-05,0.97967]
[1778249919001,47.57,80392.09,0.0,-0.98985,2e-05,0.97502]
[1778249921017,47.57,80408.6,0.0,-0.98959,2e-05,0.99717]
[1778249922033,47.57,80404.37,0.0,-0.98966,2e-05,0.99146]
[1778249923038,47.57,80392.49,0.0,-0.98985,2e-05,0.97556]
[1778249924051,47.57,80367.29,0.0,-0.99024,2e-05,0.94251]
[1778249925061,47.57,80332.12,0.0,-0.99076,1e-05,0.89792]
[1778249926071,47.57,80309.07,0.0,-0.99109,1e-05,0.86963]
[1778249927083,47.57,80312.7,0.0,-0.99104,1e-05,0.87404]
[1778249929095,47.57,80323.67,0.0,-0.99088,1e-05,0.88746]
[1778249930102,47.57,80324.64,0.0,-0.99087,1e-05,0.88866]
[1778249932117,47.57,80315.49,0.0,-0.991,1e-05,0.87744]
[1778249934131,47.57,80329.94,0.0,-0.99079,1e-05,0.89521]
[1778249935138,47.57,80341.81,0.0,-0.99062,1e-05,0.91003]
[1778249936146,47.57,80351.79,0.0,-0.99047,1e-05,0.92264]
[1778249937153,47.57,80353.72,0.0,-0.99044,1e-05,0.9251]
[1778249940178,47.57,80345.81,0.0,-0.99056,1e-05,0.91507]
[1778249942197,47.57,80331.4,0.0,-0.99077,1e-05,0.89702]
[1778249943196,47.57,80322.38,0.0,-0.9909,1e-05,0.88588]
[1778249944203,47.57,80317.77,0.0,-0.99096,1e-05,0.88022]
[1778249946218,47.57,80305.86,0.0,-0.99113,1e-05,0.86575]
[1778249948233,47.57,80294.53,0.0,-0.99129,1e-05,0.85217]
[1778249949240,47.57,80277.73,0.0,-0.99152,1e-05,0.83235]
[1778249950247,47.57,80269.0,0.0,-0.99163,1e-05,0.8222]
[1778249951254,47.57,80266.64,0.0,-0.99167,1e-05,0.81947]
[1778249953271,47.57,80269.86,0.0,-0.99162,1e-05,0.8232]
[1778249954276,47.57,80289.59,0.0,-0.99136,1e-05,0.8463]
[1778249955287,47.57,80293.84,0.0,-0.9913,1e-05,0.85135]
[1778249959812,47.57,80282.14,0.0,-0.99146,1e-05,0.83752]
[1778249960323,47.57,80268.0,0.0,-0.99165,1e-05,0.82104]
[1778249961336,47.57,80258.44,0.0,-0.99177,1e-05,0.81006]
[1778249962343,47.57,80259.23,0.0,-0.99176,1e-05,0.81096]
[1778249963350,47.57,80255.25,0.0,-0.99182,1e-05,0.80642]
[1778249968385,47.57,80248.32,0.0,-0.9919,1e-05,0.79856]
[1778249973421,47.57,80240.07,0.0,-0.99204,1e-05,0.78674]
[1778249975436,47.57,80248.61,0.0,-0.99193,1e-05,0.79632]
[1778249976451,47.57,80257.37,0.0,-0.99181,1e-05,0.80624]
[1778249977457,47.57,80269.08,0.0,-0.99166,1e-05,0.81967]
[1778249978464,47.57,80270.4,0.0,-0.99164,1e-05,0.82119]
[1778249979475,47.57,80267.37,0.0,-0.99168,1e-05,0.8177]
[1778249983503,47.57,80281.13,0.0,-0.9915,1e-05,0.83368]
[1778249985518,47.57,80292.55,0.0,-0.99134,1e-05,0.84713]
[1778249988539,47.57,80303.89,0.0,-0.99119,1e-05,0.86066]
[1778249989546,47.57,80312.26,0.0,-0.99107,1e-05,0.87077]
[1778249990562,47.57,80324.17,0.0,-0.9909,1e-05,0.88531]
[1778249991561,47.57,80333.98,0.0,-0.99076,1e-05,0.89744]
[1778249992572,47.57,80353.97,0.0,-0.99047,1e-05,0.92257]
[1778249993578,47.57,80364.71,0.0,-0.9903,2e-05,0.9363]
[1778249994587,47.57,80363.6,0.0,-0.99032,2e-05,0.93487]
[1778249996599,47.57,80354.31,0.0,-0.99046,1e-05,0.923]
[1778250001636,47.57,80357.39,0.0,-0.99041,1e-05,0.92692]
[1778250004664,47.57,80338.28,0.0,-0.9907,1e-05,0.90279]
[1778250005671,47.57,80328.6,0.0,-0.99084,1e-05,0.89077]
[1778250006678,47.57,80327.9,0.0,-0.99085,1e-05,0.88991]
[1778250011713,47.57,80327.78,0.0,-0.99085,1e-05,0.88976]
[1778250016748,47.57,80325.15,0.0,-0.99089,1e-05,0.88652]
[1778250021785,47.57,80324.22,0.0,-0.9909,1e-05,0.88537]
[1778250022803,47.57,80339.42,0.0,-0.99068,1e-05,0.90422]
[1778250023808,47.57,80356.43,0.0,-0.99043,1e-05,0.9257]
[1778250024815,47.57,80360.82,0.0,-0.99036,2e-05,0.93131]
[1778250029850,47.57,80363.81,0.0,-0.99032,2e-05,0.93514]
[1778250031869,47.57,80382.57,0.0,-0.99006,2e-05,0.95658]
[1778250032879,47.57,80394.81,0.0,-0.98987,2e-05,0.97272]
[1778250033892,47.57,80395.26,0.0,-0.98986,2e-05,0.97332]
[1778250035906,47.57,80387.25,0.0,-0.98999,2e-05,0.96273]
[1778250040949,47.57,80399.12,0.0,-0.9898,2e-05,0.97846]
[1778250041952,47.57,80399.59,0.0,-0.98979,2e-05,0.97908]
[1778250043967,47.57,80382.71,0.0,-0.99006,2e-05,0.95677]
[1778250044974,47.57,80380.82,0.0,-0.99009,2e-05,0.95429]
[1778250045981,47.57,80371.03,0.0,-0.99024,2e-05,0.94157]
[1778250046988,47.57,80349.32,0.0,-0.99056,1e-05,0.91384]
[1778250047995,47.57,80341.58,0.0,-0.99068,1e-05,0.90411]
[1778250049002,47.57,80340.84,0.0,-0.99069,1e-05,0.90319]
[1778250054037,47.57,80336.29,0.0,-0.99075,1e-05,0.89751]
[1778250057060,47.57,80356.16,0.0,-0.99046,1e-05,0.9225]
[1778250058067,47.57,80360.11,0.0,-0.9904,1e-05,0.92754]
[1778250059083,47.57,80355.61,0.0,-0.99047,1e-05,0.9218]
[1778250064115,47.57,80343.36,0.0,-0.99065,1e-05,0.90634]
[1778250065122,47.57,80341.05,0.0,-0.99068,1e-05,0.90345]
[1778250070157,47.57,80340.35,0.0,-0.99069,1e-05,0.90257]
[1778250072172,47.57,80334.4,0.0,-0.99078,1e-05,0.89517]
[1778250074186,47.57,80350.19,0.0,-0.99055,1e-05,0.91493]
[1778250075193,47.57,80361.82,0.0,-0.99038,2e-05,0.92972]
[1778250076201,47.57,80355.24,0.0,-0.99047,1e-05,0.92133]
[1778250078215,47.57,80351.48,0.0,-0.99053,1e-05,0.91657]
[1778250079222,47.57,80343.25,0.0,-0.99065,1e-05,0.9062]
[1778250080230,47.57,80339.03,0.0,-0.99071,1e-05,0.90093]
[1778250085266,47.57,80335.65,0.0,-0.99076,1e-05,0.89672]
[1778250088694,47.57,80338.19,0.0,-0.99073,1e-05,0.89988]
[1778250091308,47.57,80327.93,0.0,-0.9909,1e-05,0.88439]
[1778250092505,47.57,80330.03,0.0,-0.99087,1e-05,0.88698]
[1778250094604,47.57,80334.75,0.0,-0.9908,1e-05,0.89281]
[1778250095338,47.57,80334.89,0.0,-0.9908,1e-05,0.89298]
[1778250098010,47.57,80336.19,0.0,-0.99078,1e-05,0.8946]
[1778250101380,47.57,80340.52,0.0,-0.99072,1e-05,0.89998]
[1778250106415,47.57,80340.31,0.0,-0.99072,1e-05,0.89972]
[1778250108429,47.57,80334.89,0.0,-0.9908,1e-05,0.89298]
[1778250109436,47.57,80331.95,0.0,-0.99084,1e-05,0.88935]
[1778250111450,47.57,80329.5,0.0,-0.99088,1e-05,0.88633]
[1778250113464,47.57,80326.88,0.0,-0.99092,1e-05,0.8831]
[1778250114471,47.57,80334.21,0.0,-0.99081,1e-05,0.89214]
[1778250115478,47.57,80338.54,0.0,-0.99075,1e-05,0.89751]
[1778250116485,47.57,80332.04,0.0,-0.99084,1e-05,0.88946]
[1778250117962,47.57,80326.86,0.0,-0.99092,1e-05,0.88308]
[1778250121520,47.57,80321.84,0.0,-0.99099,1e-05,0.87693]
[1778250123534,47.57,80326.52,0.0,-0.99092,1e-05,0.88266]
[1778250124541,47.57,80330.54,0.0,-0.99086,1e-05,0.88761]
[1778250126555,47.57,80335.02,0.0,-0.9908,1e-05,0.89314]
[1778250127562,47.57,80330.76,0.0,-0.99086,1e-05,0.88788]
[1778250128569,47.57,80326.52,0.0,-0.99092,1e-05,0.88266]
[1778250132597,47.57,80308.66,0.0,-0.99117,1e-05,0.86097]
[1778250133604,47.57,80301.88,0.0,-0.99127,1e-05,0.85284]
[1778250134612,47.57,80300.8,0.0,-0.99128,1e-05,0.85156]
[1778250135619,47.57,80291.01,0.0,-0.99142,1e-05,0.83995]
[1778250136626,47.57,80288.07,0.0,-0.99146,1e-05,0.8365]
[1778250137633,47.57,80282.17,0.0,-0.99154,1e-05,0.82959]
[1778250139647,47.57,80282.61,0.0,-0.99153,1e-05,0.8301]
[1778250142668,47.57,80285.92,0.0,-0.99149,1e-05,0.83397]
[1778250144682,47.57,80288.16,0.0,-0.99146,1e-05,0.8366]
[1778250146697,47.57,80282.37,0.0,-0.99153,1e-05,0.82982]
[1778250147704,47.57,80277.81,0.0,-0.99159,1e-05,0.82452]
[1778250151360,47.57,80276.19,0.0,-0.99164,1e-05,0.82001]
[1778250151732,47.57,80271.98,0.0,-0.9917,1e-05,0.81515]
[1778250153746,47.57,80263.57,0.0,-0.99181,1e-05,0.80552]
[1778250155760,47.57,80266.69,0.0,-0.99177,1e-05,0.80908]
[1778250158781,47.57,80262.95,0.0,-0.99182,1e-05,0.80482]
[1778250159788,47.57,80265.25,0.0,-0.99179,1e-05,0.80744]
[1778250161324,47.57,80265.25,0.0,-0.99179,1e-05,0.80744]
[1778250161350,47.57,80267.58,0.0,-0.99176,1e-05,0.8101]
[1778250162809,47.57,80269.63,0.0,-0.99173,1e-05,0.81245]
[1778250164823,47.57,80272.57,0.0,-0.99169,1e-05,0.81583]
[1778250166837,47.57,80268.77,0.0,-0.99174,1e-05,0.81147]
[1778250167844,47.57,80264.81,0.0,-0.99179,1e-05,0.80694]
[1778250171872,47.57,80261.67,0.0,-0.99183,1e-05,0.80336]
[1778250172879,47.57,80258.6,0.0,-0.99187,1e-05,0.79988]
[1778250176907,47.57,80255.2,0.0,-0.99192,1e-05,0.79604]
[1778250177914,47.57,80246.76,0.0,-0.99203,1e-05,0.78656]
[1778250178921,47.57,80244.28,0.0,-0.99206,1e-05,0.78379]
[1778250179928,47.57,80234.66,0.0,-0.99218,1e-05,0.77314]
[1778250180935,47.57,80230.9,0.0,-0.99223,1e-05,0.76901]
[1778250181943,47.57,80223.58,0.0,-0.99232,1e-05,0.76101]
[1778250183956,47.57,80232.16,0.0,-0.99221,1e-05,0.77039]
[1778250184963,47.57,80239.35,0.0,-0.99212,1e-05,0.77832]
[1778250188245,47.57,80239.43,0.0,-0.99212,1e-05,0.77841]
[1778250191005,47.57,80223.14,0.0,-0.99232,1e-05,0.76054]
[1778250192018,47.57,80215.59,0.0,-0.99242,1e-05,0.75237]
[1778250193024,47.57,80212.72,0.0,-0.99245,1e-05,0.74928]
[1778250194031,47.57,80210.39,0.0,-0.99248,1e-05,0.74679]
[1778250195040,47.57,80202.13,0.0,-0.99258,1e-05,0.73799]
[1778250196045,47.57,80196.27,0.0,-0.99265,1e-05,0.7318]
[1778250201080,47.57,80198.02,0.0,-0.99263,1e-05,0.73364]
[1778250202087,47.57,80201.29,0.0,-0.99259,1e-05,0.7371]
[1778250203094,47.57,80205.3,0.0,-0.99254,1e-05,0.74135]
[1778250205108,47.57,80198.38,0.0,-0.99262,1e-05,0.73402]
[1778250206362,47.57,80198.38,0.0,-0.99262,1e-05,0.73402]
[1778250206460,47.57,80195.62,0.0,-0.99266,1e-05,0.73111]
[1778250207821,47.57,80195.62,0.0,-0.99266,1e-05,0.73111]
[1778250208129,47.57,80196.23,0.0,-0.99265,1e-05,0.73176]
[1778250211151,47.57,80196.67,0.0,-0.99267,1e-05,0.7298]
[1778250212157,47.57,80199.28,0.0,-0.99264,1e-05,0.73254]
[1778250213164,47.57,80202.58,0.0,-0.9926,1e-05,0.73603]
[1778250214171,47.57,80199.62,0.0,-0.99263,1e-05,0.7329]
[1778250215178,47.57,80195.79,0.0,-0.99268,1e-05,0.72887]
[1778250220213,47.57,80194.74,0.0,-0.99269,1e-05,0.72777]
[1778250222227,47.57,80202.88,0.0,-0.99259,1e-05,0.73634]
[1778250224241,47.57,80207.3,0.0,-0.99254,1e-05,0.74103]
[1778250225248,47.57,80212.68,0.0,-0.99247,1e-05,0.74678]
[1778250227262,47.57,80206.24,0.0,-0.99255,1e-05,0.73991]
[1778250232297,47.57,80208.64,0.0,-0.99252,1e-05,0.74246]
[1778250237333,47.57,80206.17,0.0,-0.99255,1e-05,0.73983]
[1778250239347,47.57,80199.13,0.0,-0.99264,1e-05,0.73238]
[1778250240354,47.57,80195.76,0.0,-0.99268,1e-05,0.72884]
[1778250242369,47.57,80198.52,0.0,-0.99265,1e-05,0.73174]
[1778250243376,47.57,80203.25,0.0,-0.99259,1e-05,0.73674]
[1778250244384,47.57,80205.4,0.0,-0.99256,1e-05,0.73902]
[1778250246398,47.57,80208.67,0.0,-0.99252,1e-05,0.74249]
[1778250248412,47.57,80210.76,0.0,-0.9925,1e-05,0.74472]
[1778250251433,47.57,80214.15,0.0,-0.99246,1e-05,0.74835]
[1778250252440,47.57,80218.24,0.0,-0.99241,1e-05,0.75275]
[1778250254454,47.57,80220.27,0.0,-0.99238,1e-05,0.75494]
[1778250255461,47.57,80227.21,0.0,-0.9923,1e-05,0.76247]
[1778250257475,47.57,80225.66,0.0,-0.99232,1e-05,0.76078]
[1778250258482,47.57,80229.08,0.0,-0.99227,1e-05,0.76451]
[1778250263517,47.57,80229.12,0.0,-0.99227,1e-05,0.76455]
[1778250265531,47.57,80232.72,0.0,-0.99223,1e-05,0.76849]
[1778250267549,47.57,80236.79,0.0,-0.99218,1e-05,0.77296]
[1778250268555,47.57,80240.28,0.0,-0.99213,1e-05,0.77682]
[1778250269562,47.57,80242.96,0.0,-0.9921,1e-05,0.77978]
[1778250271576,47.57,80241.41,0.0,-0.99214,1e-05,0.77553]
[1778250274597,47.57,80243.93,0.0,-0.99211,1e-05,0.77832]
[1778250279632,47.57,80247.52,0.0,-0.99207,1e-05,0.78231]
[1778250281646,47.57,80245.01,0.0,-0.9921,1e-05,0.77952]
[1778250282773,47.57,80245.01,0.0,-0.9921,1e-05,0.77952]
[1778250282778,47.57,80240.97,0.0,-0.99215,1e-05,0.77505]
[1778250285674,47.57,80243.82,0.0,-0.99211,1e-05,0.7782]
[1778250287693,47.57,80238.32,0.0,-0.99218,1e-05,0.77212]
[1778250288700,47.57,80234.09,0.0,-0.99224,1e-05,0.76748]
[1778250290714,47.57,80232.01,0.0,-0.99226,1e-05,0.7652]
[1778250292729,47.57,80237.81,0.0,-0.99219,1e-05,0.77156]
[1778250293736,47.57,80243.75,0.0,-0.99211,1e-05,0.77812]
[1778250294743,47.57,80247.31,0.0,-0.99207,1e-05,0.78208]
[1778250297049,47.57,80249.1,0.0,-0.99205,1e-05,0.78407]
[1778250297055,47.57,80246.5,0.0,-0.99208,1e-05,0.78117]
[1778250302799,47.57,80249.26,0.0,-0.99204,1e-05,0.78425]
[1778250307836,47.57,80247.58,0.0,-0.99207,1e-05,0.78238]
[1778250309850,47.57,80244.69,0.0,-0.9921,1e-05,0.77916]
[1778250314662,47.57,80244.52,0.0,-0.9921,1e-05,0.77898]
[1778250321935,47.57,80243.25,0.0,-0.99212,1e-05,0.77757]
[1778250322942,47.57,80230.43,0.0,-0.99228,1e-05,0.76348]
[1778250323949,47.57,80225.22,0.0,-0.99235,1e-05,0.75781]
[1778250325963,47.57,80221.81,0.0,-0.99239,1e-05,0.75412]
[1778250328984,47.57,80219.03,0.0,-0.99242,1e-05,0.75113]
[1778250329991,47.57,80215.9,0.0,-0.99246,1e-05,0.74776]
[1778250330998,47.57,80218.21,0.0,-0.99243,1e-05,0.75024]
[1778250332008,47.57,80227.22,0.0,-0.99235,1e-05,0.75749]
[1778250333012,47.57,80230.81,0.0,-0.9923,1e-05,0.76139]
[1778250338047,47.57,80230.03,0.0,-0.99231,1e-05,0.76054]
[1778250340064,47.57,80233.55,0.0,-0.99227,1e-05,0.76438]
[1778250342840,47.57,80232.19,0.0,-0.99228,1e-05,0.76289]
[1778250343085,47.57,80232.68,0.0,-0.99228,1e-05,0.76343]
[1778250346106,47.57,80237.93,0.0,-0.99221,1e-05,0.76918]
[1778250347113,47.57,80249.07,0.0,-0.99207,1e-05,0.78149]
[1778250348120,47.57,80250.76,0.0,-0.99205,1e-05,0.78337]
[1778250350134,47.57,80256.12,0.0,-0.99198,1e-05,0.78936]
[1778250351141,47.57,80262.74,0.0,-0.9919,1e-05,0.79682]
[1778250353155,47.57,80264.49,0.0,-0.99187,1e-05,0.7988]
[1778250357183,47.57,80266.69,0.0,-0.99184,1e-05,0.80129]
[1778250359097,47.57,80266.76,0.0,-0.99184,1e-05,0.80137]
[1778250361211,47.57,80263.24,0.0,-0.99189,1e-05,0.79738]
[1778250362218,47.57,80254.14,0.0,-0.99201,1e-05,0.78714]
[1778250363225,47.57,80252.66,0.0,-0.99203,1e-05,0.78549]
[1778250364232,47.57,80247.93,0.0,-0.99209,1e-05,0.78022]
[1778250365239,47.57,80242.66,0.0,-0.99215,1e-05,0.77438]
[1778250370274,47.57,80240.59,0.0,-0.99218,1e-05,0.7721]
[1778250371283,47.57,80236.7,0.0,-0.99223,1e-05,0.76783]
[1778250372290,47.57,80231.86,0.0,-0.99229,1e-05,0.76253]
[1778250373297,47.57,80227.23,0.0,-0.99235,1e-05,0.7575]
[1778250375922,47.57,80227.21,0.0,-0.99235,1e-05,0.75748]
[1778250378332,47.57,80230.32,0.0,-0.99231,1e-05,0.76086]
[1778250380347,47.57,80236.16,0.0,-0.99223,1e-05,0.76723]
[1778250381353,47.57,80240.4,0.0,-0.99218,1e-05,0.77189]
[1778250382360,47.57,80243.84,0.0,-0.99214,1e-05,0.77569]
[1778250384374,47.57,80239.51,0.0,-0.99219,1e-05,0.77091]
[1778250386388,47.57,80245.18,0.0,-0.99212,1e-05,0.77717]
[1778250388402,47.57,80238.54,0.0,-0.9922,1e-05,0.76985]
[1778250389409,47.57,80235.79,0.0,-0.99224,1e-05,0.76683]
[1778250391423,47.57,80235.09,0.0,-0.99227,1e-05,0.76355]
[1778250394444,47.57,80237.82,0.0,-0.99224,1e-05,0.76654]
[1778250395451,47.57,80235.18,0.0,-0.99227,1e-05,0.76365]
[1778250396450,47.57,80235.18,0.0,-0.99227,1e-05,0.76365]
[1778250396458,47.57,80233.74,0.0,-0.99229,1e-05,0.76208]
[1778250398473,47.57,80225.31,0.0,-0.99239,1e-05,0.75294]
[1778250399480,47.57,80215.59,0.0,-0.99251,1e-05,0.74251]
[1778250400488,47.57,80211.5,0.0,-0.99256,1e-05,0.73815]
[1778250403509,47.57,80209.45,0.0,-0.99259,1e-05,0.73598]
[1778250408544,47.57,80208.84,0.0,-0.99259,1e-05,0.73534]
[1778250409551,47.57,80202.07,0.0,-0.99267,1e-05,0.7282]
[1778250411565,47.57,80198.97,0.0,-0.99271,1e-05,0.72495]
[1778250414407,47.57,80197.04,0.0,-0.99273,1e-05,0.72293]
[1778250415593,47.57,80199.39,0.0,-0.99271,1e-05,0.72539]
[1778250420632,47.57,80195.56,0.0,-0.99275,1e-05,0.72139]
[1778250421636,47.57,80180.27,0.0,-0.99293,1e-05,0.70561]
[1778250422643,47.57,80179.3,0.0,-0.99294,1e-05,0.70462]
[1778250423650,47.57,80191.42,0.0,-0.9928,1e-05,0.71709]
[1778250424657,47.57,80197.56,0.0,-0.99273,1e-05,0.72348]
[1778250425664,47.57,80207.69,0.0,-0.99261,1e-05,0.73412]
[1778250426671,47.57,80204.74,0.0,-0.99264,1e-05,0.73101]
[1778250427678,47.57,80202.63,0.0,-0.99267,1e-05,0.72879]
[1778250429693,47.57,80205.52,0.0,-0.99263,1e-05,0.73183]
[1778250430699,47.57,80212.03,0.0,-0.99255,1e-05,0.73872]
[1778250432713,47.57,80214.77,0.0,-0.99252,1e-05,0.74163]
[1778250433720,47.57,80211.61,0.0,-0.99256,1e-05,0.73827]
[1778250434727,47.57,80209.37,0.0,-0.99259,1e-05,0.7359]
[1778250438755,47.57,80206.9,0.0,-0.99262,1e-05,0.73328]
[1778250439762,47.57,80201.58,0.0,-0.99268,1e-05,0.72768]
[1778250441776,47.57,80198.04,0.0,-0.99272,1e-05,0.72398]
[1778250444797,47.57,80200.67,0.0,-0.99269,1e-05,0.72673]
[1778250445804,47.57,80206.2,0.0,-0.99262,1e-05,0.73255]
[1778250446812,47.57,80208.89,0.0,-0.99259,1e-05,0.73539]
[1778250449832,47.57,80211.3,0.0,-0.99256,1e-05,0.73794]
[1778250450839,47.57,80208.82,0.0,-0.99259,1e-05,0.73531]
[1778250451846,47.57,80207.81,0.0,-0.99263,1e-05,0.73181]
[1778250452853,47.57,80204.5,0.0,-0.99267,1e-05,0.72833]
[1778250454413,47.57,80204.5,0.0,-0.99267,1e-05,0.72833]
[1778250454514,47.57,80200.26,0.0,-0.99272,1e-05,0.72388]
[1778250459902,47.57,80199.26,0.0,-0.99273,1e-05,0.72284]
[1778250464938,47.57,80199.75,0.0,-0.99273,1e-05,0.72335]
[1778250468965,47.57,80204.93,0.0,-0.99266,1e-05,0.72878]
[1778250470979,47.57,80202.71,0.0,-0.99269,1e-05,0.72645]
[1778250476019,47.57,80202.52,0.0,-0.99269,1e-05,0.72625]
[1778250481061,47.57,80189.66,0.0,-0.99284,1e-05,0.71288]
[1778250482068,47.57,80186.49,0.0,-0.99288,1e-05,0.70961]
[1778250483075,47.57,80181.91,0.0,-0.99293,1e-05,0.70491]
[1778250488110,47.57,80181.79,0.0,-0.99293,1e-05,0.70479]
[1778250488897,47.57,80181.79,0.0,-0.99293,1e-05,0.70479]
[1778250491131,47.57,80176.83,0.0,-0.99299,1e-05,0.69974]
[1778250496167,47.57,80175.93,0.0,-0.993,1e-05,0.69882]
[1778250500195,47.57,80169.37,0.0,-0.99308,1e-05,0.69219]
[1778250501202,47.57,80161.26,0.0,-0.99317,1e-05,0.68406]
[1778250502209,47.57,80159.34,0.0,-0.99319,1e-05,0.68215]
[1778250503216,47.57,80155.04,0.0,-0.99324,1e-05,0.67788]
[1778250504223,47.57,80150.18,0.0,-0.99329,1e-05,0.67309]
[1778250505230,47.57,80147.8,0.0,-0.99332,1e-05,0.67075]
[1778250507244,47.57,80143.47,0.0,-0.99336,1e-05,0.66651]
[1778250510265,47.57,80139.68,0.0,-0.99341,1e-05,0.66282]
[1778250511640,47.57,80139.68,0.0,-0.99341,1e-05,0.66282]
[1778250511721,47.57,80138.82,0.0,-0.99344,1e-05,0.65972]
[1778250513330,47.57,80138.52,0.0,-0.99344,1e-05,0.65943]
[1778250513429,47.57,80138.46,0.0,-0.99344,1e-05,0.65937]
[1778250518322,47.57,80133.8,0.0,-0.99349,1e-05,0.65488]
[1778250519328,47.57,80130.33,0.0,-0.99353,1e-05,0.65155]
[1778250520335,47.57,80132.89,0.0,-0.9935,1e-05,0.654]
[1778250522349,47.57,80135.61,0.0,-0.99347,1e-05,0.65662]
[1778250525370,47.57,80139.25,0.0,-0.99343,1e-05,0.66014]
[1778250526380,47.57,80142.0,0.0,-0.9934,1e-05,0.66281]
[1778250527387,47.57,80149.78,0.0,-0.99332,1e-05,0.6704]
[1778250528394,47.57,80152.7,0.0,-0.99329,1e-05,0.67327]
[1778250531415,47.57,80154.72,0.0,-0.99326,1e-05,0.67527]
[1778250533429,47.57,80161.36,0.0,-0.99319,1e-05,0.68185]
[1778250534436,47.57,80168.23,0.0,-0.99311,1e-05,0.68871]
[1778250539471,47.57,80164.72,0.0,-0.99315,1e-05,0.68519]
[1778250543499,47.57,80159.59,0.0,-0.99321,1e-05,0.68009]
[1778250544506,47.57,80157.57,0.0,-0.99323,1e-05,0.67808]
[1778250545513,47.57,80154.75,0.0,-0.99326,1e-05,0.67529]
[1778250546320,47.57,80154.75,0.0,-0.99326,1e-05,0.67529]
[1778250546520,47.57,80152.58,0.0,-0.99329,1e-05,0.67316]
[1778250550548,47.57,80141.04,0.0,-0.99341,1e-05,0.66188]
[1778250551555,47.57,80134.83,0.0,-0.99348,1e-05,0.65587]
[1778250554576,47.57,80134.92,0.0,-0.99348,1e-05,0.65596]
[1778250555583,47.57,80139.83,0.0,-0.99343,1e-05,0.6607]
[1778250557597,47.57,80142.48,0.0,-0.9934,1e-05,0.66327]
[1778250558604,47.57,80144.66,0.0,-0.99337,1e-05,0.6654]
[1778250563639,47.58,80148.09,0.0,-0.99333,1e-05,0.66914]
[1778250568674,47.58,80146.95,0.0,-0.99334,1e-05,0.66856]
[1778250569681,47.59,80142.45,0.0,-0.99339,1e-05,0.6643]
[1778250570688,47.59,80138.98,0.0,-0.99342,1e-05,0.66093]
[1778250574716,47.6,80132.44,0.0,-0.9935,1e-05,0.6537]
[1778250579751,47.69,80132.56,0.0,-0.99341,1e-05,0.66158]
[1778250582775,47.74,80129.59,0.0,-0.9934,1e-05,0.66249]
[1778250584789,47.76,80133.11,0.0,-0.99334,1e-05,0.66802]
[1778250585796,47.76,80129.65,0.0,-0.99337,1e-05,0.66485]
[1778250586813,47.77,80126.59,0.0,-0.99341,1e-05,0.66209]
[1778250587815,47.79,80118.11,0.0,-0.99347,1e-05,0.65589]
[1778250588822,47.81,80109.81,0.0,-0.99354,1e-05,0.64998]
[1778250589829,47.84,80108.73,0.0,-0.99353,1e-05,0.65103]
[1778250592850,47.89,80105.01,0.0,-0.99352,1e-05,0.65182]
[1778250593857,47.89,80102.89,0.0,-0.99354,1e-05,0.6498]
[1778250596878,47.97,80091.56,0.0,-0.99358,1e-05,0.64595]
[1778250597885,47.97,80086.98,0.0,-0.99363,1e-05,0.64164]
[1778250598892,47.97,80079.94,0.0,-0.9937,1e-05,0.63505]
[1778250599908,47.97,80074.33,0.0,-0.99376,1e-05,0.62985]
[1778250600907,47.97,80071.6,0.0,-0.99379,1e-05,0.62733]
[1778250601914,47.97,80069.29,0.0,-0.99381,1e-05,0.62521]
[1778250602920,47.97,80072.69,0.0,-0.99378,1e-05,0.62834]
[1778250603927,47.97,80077.2,0.0,-0.99373,1e-05,0.63251]
[1778250604934,47.97,80079.31,0.0,-0.99371,1e-05,0.63447]
[1778250606948,47.97,80070.27,0.0,-0.9938,1e-05,0.62611]
[1778250607955,47.97,80063.54,0.0,-0.99387,1e-05,0.61994]
[1778250608968,47.97,80055.76,0.0,-0.99395,1e-05,0.61288]
[1778250609970,47.97,80048.22,0.0,-0.99402,1e-05,0.6061]
[1778250610977,47.97,80042.91,0.0,-0.99408,1e-05,0.60136]
[1778250611984,47.97,80032.38,0.0,-0.99418,1e-05,0.59205]
[1778250612991,47.97,80028.03,0.0,-0.99422,1e-05,0.58824]
[1778250613998,47.97,80018.37,0.0,-0.99431,1e-05,0.57986]
[1778250615011,47.97,80005.2,0.0,-0.99444,1e-05,0.56859]
[1778250616135,47.97,79986.04,0.0,-0.99461,1e-05,0.55253]
[1778250617029,47.97,79980.05,0.0,-0.99467,1e-05,0.54758]
[1778250618040,47.97,79982.82,0.0,-0.99464,1e-05,0.54986]
[1778250619055,47.97,79988.51,0.0,-0.99459,1e-05,0.55458]
[1778250620399,47.97,79979.27,0.0,-0.99467,1e-05,0.54694]
[1778250621241,47.97,79976.77,0.0,-0.99469,1e-05,0.54489]
[1778250622087,47.97,79983.68,0.0,-0.99463,1e-05,0.55057]
[1778250623092,47.97,79991.31,0.0,-0.99456,1e-05,0.55691]
[1778250624099,47.97,79993.11,0.0,-0.99455,1e-05,0.55841]
[1778250625106,47.97,79987.97,0.0,-0.99459,1e-05,0.55413]
[1778250626113,47.97,79990.5,0.0,-0.99457,1e-05,0.55623]
[1778250627120,47.97,79993.68,0.0,-0.99454,1e-05,0.55889]
[1778250628127,47.97,79995.69,0.0,-0.99452,1e-05,0.56057]
[1778250630142,47.97,79986.66,0.0,-0.99461,1e-05,0.55304]
[1778250631149,47.97,79983.28,0.0,-0.99466,1e-05,0.54826]
[1778250632156,47.97,79979.29,0.0,-0.99469,1e-05,0.54499]
[1778250633163,47.97,79977.02,0.0,-0.99471,1e-05,0.54313]
[1778250635177,47.97,79974.54,0.0,-0.99473,1e-05,0.54111]
[1778250636184,47.97,79970.59,0.0,-0.99477,1e-05,0.5379]
[1778250637191,47.97,79967.67,0.0,-0.99479,1e-05,0.53554]
[1778250638198,47.97,79963.87,0.0,-0.99483,1e-05,0.53248]
[1778250641226,47.97,79948.78,0.0,-0.99496,1e-05,0.52047]
[1778250642233,47.97,79933.36,0.0,-0.99509,1e-05,0.50844]
[1778250643260,47.97,79913.89,0.0,-0.99525,1e-05,0.49358]
[1778250644263,47.97,79904.98,0.0,-0.99532,1e-05,0.4869]
[1778250645270,47.97,79901.23,0.0,-0.99535,1e-05,0.48412]
[1778250646302,47.97,79898.47,0.0,-0.99537,1e-05,0.48207]
[1778250647304,47.97,79896.24,0.0,-0.99539,1e-05,0.48043]
[1778250648311,47.97,79899.28,0.0,-0.99536,1e-05,0.48267]
[1778250649318,47.97,79903.95,0.0,-0.99533,1e-05,0.48614]
[1778250650325,47.97,79895.74,0.0,-0.99539,1e-05,0.48006]
[1778250651333,47.97,79878.27,0.0,-0.99553,1e-05,0.46735]
[1778250652356,47.97,79864.2,0.0,-0.99563,1e-05,0.45732]
[1778250653353,47.97,79841.84,0.0,-0.9958,1e-05,0.44175]
[1778250654359,47.97,79825.2,0.0,-0.99592,1e-05,0.43046]
[1778250655366,47.97,79829.84,0.0,-0.99588,1e-05,0.43358]
[1778250656373,47.97,79833.54,0.0,-0.99585,1e-05,0.43631]
[1778250657380,47.97,79830.25,0.0,-0.99588,1e-05,0.4341]
[1778250658387,47.97,79822.27,0.0,-0.99593,1e-05,0.42875]
[1778250659394,47.97,79818.0,0.0,-0.99596,1e-05,0.42591]
[1778250660409,47.97,79807.92,0.0,-0.99603,1e-05,0.41928]
[1778250661409,47.97,79795.36,0.0,-0.99612,1e-05,0.41114]
[1778250662417,47.98,79792.1,0.0,-0.99614,1e-05,0.40909]
[1778250663426,47.99,79800.73,0.0,-0.99607,1e-05,0.4153]
[1778250664433,48.0,79806.49,0.0,-0.99603,1e-05,0.41973]
[1778250665441,48.0,79830.22,0.0,-0.99586,1e-05,0.43561]
[1778250666485,48.0,79854.4,0.0,-0.99568,1e-05,0.45273]
[1778250667463,48.0,79861.82,0.0,-0.99562,1e-05,0.45796]
[1778250668470,48.0,79868.2,0.0,-0.99558,1e-05,0.46249]
[1778250669478,48.0,79889.68,0.0,-0.99541,1e-05,0.47801]
[1778250670484,48.0,79902.43,0.0,-0.99531,1e-05,0.48743]
[1778250671491,48.0,79904.21,0.0,-0.9953,1e-05,0.48876]
[1778250672498,48.0,79915.46,0.0,-0.99521,1e-05,0.49722]
[1778250674514,48.0,79919.68,0.0,-0.99517,1e-05,0.50043]
[1778250675524,48.0,79931.19,0.0,-0.99508,1e-05,0.50926]
[1778250676529,48.0,79936.46,0.0,-0.99503,1e-05,0.51335]
[1778250677536,48.0,79935.09,0.0,-0.99504,1e-05,0.51229]
[1778250680557,48.0,79932.2,0.0,-0.99507,1e-05,0.51005]
[1778250681564,48.0,79923.14,0.0,-0.99514,1e-05,0.50307]
[1778250682571,48.0,79925.53,0.0,-0.99512,1e-05,0.5049]
[1778250683578,48.0,79932.55,0.0,-0.99507,1e-05,0.51032]
[1778250684586,48.0,79942.6,0.0,-0.99498,1e-05,0.51815]
[1778250685593,48.0,79951.96,0.0,-0.9949,1e-05,0.52554]
[1778250686600,48.0,79959.17,0.0,-0.99484,1e-05,0.53129]
[1778250688615,48.0,79966.44,0.0,-0.99478,1e-05,0.53714]
[1778250689622,48.0,79967.15,0.0,-0.99477,1e-05,0.53772]
[1778250690629,48.0,79956.51,0.0,-0.99486,1e-05,0.52916]
[1778250691636,48.0,79957.73,0.0,-0.99487,1e-05,0.52821]
[1778250694657,48.0,79951.34,0.0,-0.99492,1e-05,0.52313]
[1778250696671,48.0,79955.82,0.0,-0.99489,1e-05,0.52669]
[1778250697678,48.0,79958.51,0.0,-0.99486,1e-05,0.52883]
[1778250699709,48.0,79958.15,0.0,-0.99487,1e-05,0.52854]
[1778250699901,48.0,79958.15,0.0,-0.99487,1e-05,0.52854]
[1778250699994,48.0,79958.06,0.0,-0.99487,1e-05,0.52847]
[1778250702725,48.0,79950.57,0.0,-0.99493,1e-05,0.52252]
[1778250703725,48.0,79948.26,0.0,-0.99495,1e-05,0.5207]
[1778250704732,48.0,79956.33,0.0,-0.99488,1e-05,0.52709]
[1778250705739,48.0,79957.65,0.0,-0.99487,1e-05,0.52814]
[1778250708761,48.0,79952.49,0.0,-0.99491,1e-05,0.52404]
[1778250709769,48.0,79947.47,0.0,-0.99496,1e-05,0.52008]
[1778250711782,48.0,79951.53,0.0,-0.99492,1e-05,0.52328]
[1778250713796,48.0,79954.88,0.0,-0.99489,1e-05,0.52594]
[1778250714803,48.0,79957.07,0.0,-0.99488,1e-05,0.52768]
[1778250717825,48.0,79953.92,0.0,-0.9949,1e-05,0.52518]
[1778250721865,48.0,79967.27,0.0,-0.99479,1e-05,0.53586]
[1778250722863,48.0,79971.04,0.0,-0.99475,1e-05,0.53892]
[1778250723870,48.0,79966.41,0.0,-0.99479,1e-05,0.53517]
[1778250724877,48.0,79953.68,0.0,-0.9949,1e-05,0.52499]
[1778250725884,48.0,79938.56,0.0,-0.99503,1e-05,0.5131]
[1778250726891,48.0,79939.11,0.0,-0.99503,1e-05,0.51353]
[1778250729913,48.0,79944.72,0.0,-0.99498,1e-05,0.51792]
[1778250730920,48.0,79954.81,0.0,-0.9949,1e-05,0.52588]
[1778250731927,48.0,79957.79,0.0,-0.99487,1e-05,0.52826]
[1778250732934,48.0,79955.43,0.0,-0.99489,1e-05,0.52638]
[1778250734612,48.0,79956.23,0.0,-0.99488,1e-05,0.52701]
[1778250734996,48.0,79956.23,0.0,-0.99488,1e-05,0.52701]
[1778250735097,48.0,79957.7,0.0,-0.99487,1e-05,0.52818]
[1778250738976,48.0,79954.71,0.0,-0.9949,1e-05,0.5258]
[1778250741997,48.0,79949.9,0.0,-0.99494,1e-05,0.52199]
[1778250743004,48.0,79947.5,0.0,-0.99496,1e-05,0.5201]
[1778250745018,48.0,79945.24,0.0,-0.99498,1e-05,0.51832]
[1778250750053,48.0,79947.26,0.0,-0.99496,1e-05,0.51991]
[1778250751064,48.0,79945.99,0.0,-0.99499,1e-05,0.51701]
[1778250752067,48.0,79941.9,0.0,-0.99502,1e-05,0.51382]
[1778250755088,48.0,79939.35,0.0,-0.99504,1e-05,0.51183]
[1778250756095,48.0,79937.03,0.0,-0.99506,1e-05,0.51003]
[1778250757102,48.0,79934.81,0.0,-0.99508,1e-05,0.50831]
[1778250758112,48.0,79924.87,0.0,-0.99516,1e-05,0.50068]
[1778250759118,48.0,79919.52,0.0,-0.99521,1e-05,0.49662]
[1778250763146,48.0,79917.52,0.0,-0.99522,1e-05,0.4951]
[1778250765160,48.0,79910.28,0.0,-0.99528,1e-05,0.48966]
[1778250766169,48.0,79906.65,0.0,-0.99531,1e-05,0.48695]
[1778250768183,48.0,79902.64,0.0,-0.99534,1e-05,0.48397]
[1778250771204,48.0,79906.67,0.0,-0.99531,1e-05,0.48696]
[1778250772211,48.0,79910.99,0.0,-0.99528,1e-05,0.49019]
[1778250774225,48.0,79913.45,0.0,-0.99526,1e-05,0.49204]
[1778250776239,48.0,79907.12,0.0,-0.99531,1e-05,0.4873]
[1778250778255,48.0,79910.55,0.0,-0.99528,1e-05,0.48986]
[1778250783288,48.0,79912.46,0.0,-0.99527,1e-05,0.49129]
[1778250787316,48.0,79916.36,0.0,-0.99523,1e-05,0.49423]
[1778250792351,48.0,79926.53,0.0,-0.99515,1e-05,0.50195]
[1778250793358,48.0,79934.36,0.0,-0.99509,1e-05,0.50797]
[1778250794365,48.0,79933.4,0.0,-0.99509,1e-05,0.50723]
[1778250796379,48.0,79931.36,0.0,-0.99511,1e-05,0.50565]
[1778250798393,48.0,79926.07,0.0,-0.99515,1e-05,0.5016]
[1778250799400,48.0,79919.07,0.0,-0.99521,1e-05,0.49628]
[1778250801240,48.0,79918.98,0.0,-0.99521,1e-05,0.49621]
[1778250802421,48.0,79931.65,0.0,-0.99511,1e-05,0.50588]
[1778250803428,48.0,79938.69,0.0,-0.99505,1e-05,0.51132]
[1778250804435,48.0,79947.84,0.0,-0.99497,1e-05,0.51847]
[1778250805442,48.0,79953.0,0.0,-0.99493,1e-05,0.52253]
[1778250806453,48.0,79958.23,0.0,-0.99488,1e-05,0.52668]
[1778250808467,48.0,79960.69,0.0,-0.99486,1e-05,0.52864]
[1778250809431,48.0,79960.69,0.0,-0.99486,1e-05,0.52864]
[1778250809474,48.0,79960.55,0.0,-0.99486,1e-05,0.52853]
[1778250810481,48.0,79956.85,0.0,-0.9949,1e-05,0.52558]
[1778250811488,48.0,79955.9,0.0,-0.99492,1e-05,0.52291]
[1778250816523,48.0,79954.34,0.0,-0.99494,1e-05,0.52168]
[1778250821558,48.0,79955.15,0.0,-0.99493,1e-05,0.52232]
[1778250823572,48.0,79966.06,0.0,-0.99483,1e-05,0.53101]
[1778250824579,48.0,79970.56,0.0,-0.9948,1e-05,0.53463]
[1778250825586,48.0,79972.83,0.0,-0.99478,1e-05,0.53646]
[1778250827600,48.0,79979.31,0.0,-0.99472,1e-05,0.54172]
[1778250829614,48.0,79988.66,0.0,-0.99463,1e-05,0.54939]
[1778250830621,48.0,79991.13,0.0,-0.99461,1e-05,0.55143]
[1778250832635,48.0,79989.59,0.0,-0.99463,1e-05,0.55016]
[1778250834653,48.0,79993.5,0.0,-0.99459,1e-05,0.5534]
[1778250835660,48.0,79997.95,0.0,-0.99455,1e-05,0.5571]
[1778250836988,48.0,79997.95,0.0,-0.99455,1e-05,0.5571]
[1778250837020,48.0,79999.24,0.0,-0.99454,1e-05,0.55818]
[1778250839688,48.0,79994.18,0.0,-0.99458,1e-05,0.55396]
[1778250840695,48.0,79989.82,0.0,-0.99462,1e-05,0.55035]
[1778250842711,48.0,79990.79,0.0,-0.99462,1e-05,0.55115]
[1778250843796,48.0,79990.79,0.0,-0.99462,1e-05,0.55115]
[1778250843897,48.0,79990.49,0.0,-0.99462,1e-05,0.5509]
[1778250846739,48.0,79996.85,0.0,-0.99456,1e-05,0.55618]
[1778250847746,48.0,80000.69,0.0,-0.99453,1e-05,0.55939]
[1778250851774,48.0,80005.05,0.0,-0.99449,1e-05,0.56306]
[1778250852781,48.0,80007.96,0.0,-0.99446,1e-05,0.56551]
[1778250853788,48.0,80010.77,0.0,-0.99443,1e-05,0.56789]
[1778250854795,48.0,80017.44,0.0,-0.99437,1e-05,0.57357]
[1778250855802,48.0,80019.9,0.0,-0.99435,1e-05,0.57568]
[1778250856809,48.0,80023.67,0.0,-0.99431,1e-05,0.57893]
[1778250858823,48.0,80027.52,0.0,-0.99428,1e-05,0.58225]
[1778250859830,48.0,80032.94,0.0,-0.99422,1e-05,0.58696]
[1778250861850,48.0,80046.71,0.0,-0.99409,1e-05,0.59908]
[1778250862856,48.0,80049.75,0.0,-0.99406,1e-05,0.60178]
[1778250863863,48.0,80055.39,0.0,-0.994,1e-05,0.60682]
[1778250865877,48.0,80062.47,0.0,-0.99393,1e-05,0.6132]
[1778250866884,48.0,80065.01,0.0,-0.99391,1e-05,0.6155]
[1778250867891,48.0,80073.74,0.0,-0.99382,1e-05,0.62347]
[1778250868898,48.0,80085.91,0.0,-0.9937,1e-05,0.63471]
[1778250869905,48.0,80090.38,0.0,-0.99365,1e-05,0.63889]
[1778250871919,48.0,80093.72,0.0,-0.99364,1e-05,0.6398]
[1778250872930,48.0,80097.75,0.0,-0.99359,1e-05,0.64359]
[1778250873935,48.0,80100.06,0.0,-0.99357,1e-05,0.64577]
[1778250875949,48.0,80097.24,0.0,-0.9936,1e-05,0.64311]
[1778250876956,48.0,80093.94,0.0,-0.99363,1e-05,0.64]
[1778250878970,48.0,80101.48,0.0,-0.99355,1e-05,0.64711]
[1778250879977,48.0,80110.33,0.0,-0.99346,1e-05,0.65553]
[1778250880986,48.0,80108.24,0.0,-0.99348,1e-05,0.65353]
[1778250881991,48.0,80113.87,0.0,-0.99342,1e-05,0.65893]
[1778250882999,48.0,80108.31,0.0,-0.99348,1e-05,0.6536]
[1778250884008,48.0,80099.3,0.0,-0.99358,1e-05,0.64505]
[1778250885013,48.0,80098.89,0.0,-0.99358,1e-05,0.64466]
[1778250887035,48.0,80101.5,0.0,-0.99355,1e-05,0.64713]
[1778250889047,48.0,80099.06,0.0,-0.99358,1e-05,0.64482]
[1778250890054,48.0,80104.8,0.0,-0.99352,1e-05,0.65026]
[1778250891061,48.0,80112.29,0.0,-0.99344,1e-05,0.65741]
[1778250892072,48.0,80116.1,0.0,-0.9934,1e-05,0.66107]
[1778250893068,48.0,80116.1,0.0,-0.9934,1e-05,0.66107]
[1778250893079,48.0,80119.04,0.0,-0.99337,1e-05,0.66391]
[1778250897776,48.0,80118.95,0.0,-0.99337,1e-05,0.66382]
[1778250898119,48.0,80119.44,0.0,-0.99336,1e-05,0.6643]
[1778250902148,48.0,80115.25,0.0,-0.99341,1e-05,0.66025]
[1778250903154,48.0,80105.6,0.0,-0.99351,1e-05,0.65102]
[1778250904161,48.0,80099.27,0.0,-0.99358,1e-05,0.64502]
[1778250905168,48.0,80094.47,0.0,-0.99363,1e-05,0.6405]
[1778250907183,48.0,80100.27,0.0,-0.99357,1e-05,0.64596]
[1778250909196,48.0,80096.67,0.0,-0.9936,1e-05,0.64257]
[1778250910203,48.0,80092.32,0.0,-0.99365,1e-05,0.63849]
[1778250911210,48.0,80088.34,0.0,-0.99369,1e-05,0.63477]
[1778250913224,48.0,80081.58,0.0,-0.99376,1e-05,0.6285]
[1778250914232,48.0,80078.43,0.0,-0.99379,1e-05,0.62559]
[1778250916245,48.0,80081.59,0.0,-0.99376,1e-05,0.62851]
[1778250917252,48.0,80077.17,0.0,-0.99381,1e-05,0.62443]
[1778250918259,48.0,80072.51,0.0,-0.99385,1e-05,0.62016]
[1778250918576,48.0,80072.51,0.0,-0.99385,1e-05,0.62016]
[1778250919269,48.0,80068.48,0.0,-0.99389,1e-05,0.61649]
[1778250920275,48.0,80063.25,0.0,-0.99395,1e-05,0.61175]
[1778250921282,48.0,80059.17,0.0,-0.99399,1e-05,0.60808]
[1778250922289,48.0,80053.67,0.0,-0.99404,1e-05,0.60315]
[1778250927324,48.0,80054.25,0.0,-0.99404,1e-05,0.60367]
[1778250929338,48.0,80052.06,0.0,-0.99406,1e-05,0.60171]
[1778250931352,48.0,80052.16,0.0,-0.99408,1e-05,0.59968]
[1778250933366,48.0,80057.29,0.0,-0.99403,1e-05,0.60425]
[1778250934373,48.0,80062.0,0.0,-0.99398,1e-05,0.60848]
[1778250935380,48.0,80053.59,0.0,-0.99406,1e-05,0.60095]
[1778250936387,48.0,80048.73,0.0,-0.99411,1e-05,0.59664]
[1778250941422,48.0,80049.06,0.0,-0.99411,1e-05,0.59693]
[1778250944443,48.0,80054.41,0.0,-0.99406,1e-05,0.60168]
[1778250945451,48.0,80058.55,0.0,-0.99401,1e-05,0.60538]
[1778250946457,48.0,80062.08,0.0,-0.99398,1e-05,0.60855]
[1778250948471,48.0,80065.36,0.0,-0.99395,1e-05,0.61151]
[1778250949478,48.0,80068.89,0.0,-0.99391,1e-05,0.6147]
[1778250950485,48.0,80071.45,0.0,-0.99389,1e-05,0.61703]
[1778250953591,48.0,80072.82,0.0,-0.99387,1e-05,0.61828]
[1778250953692,48.01,80072.31,0.0,-0.99387,1e-05,0.6181]
[1778250954518,48.01,80063.84,0.0,-0.99396,1e-05,0.61071]
[1778250955525,48.01,80053.4,0.0,-0.99406,1e-05,0.60135]
[1778250956532,48.01,80050.04,0.0,-0.99409,1e-05,0.59836]
[1778250961567,48.02,80051.98,0.0,-0.99406,1e-05,0.60094]
[1778250963584,48.03,80040.09,0.0,-0.99417,1e-05,0.591]
[1778250964589,48.03,80025.93,0.0,-0.99431,1e-05,0.57868]
[1778250965606,48.03,80014.84,0.0,-0.99441,1e-05,0.56919]
[1778250966610,48.03,80013.94,0.0,-0.99442,1e-05,0.56842]
[1778250967618,48.03,80019.79,0.0,-0.99437,1e-05,0.57341]
[1778250968628,48.03,80032.82,0.0,-0.99424,1e-05,0.58465]
[1778250969634,48.03,80051.01,0.0,-0.99407,1e-05,0.60064]
[1778250970641,48.03,80065.99,0.0,-0.99392,1e-05,0.61409]
[1778250971648,48.03,80063.41,0.0,-0.99394,1e-05,0.61176]
[1778250972660,48.03,80059.27,0.0,-0.99398,1e-05,0.60803]
[1778250974671,48.03,80064.47,0.0,-0.99393,1e-05,0.61272]
[1778250975678,48.03,80067.44,0.0,-0.9939,1e-05,0.6157]
[1778250976685,48.04,80070.82,0.0,-0.99386,1e-05,0.61907]
[1778250981720,48.05,80069.88,0.0,-0.99386,1e-05,0.61967]
[1778250983735,48.06,80066.04,0.0,-0.99389,1e-05,0.61676]
[1778250985749,48.07,80068.92,0.0,-0.99385,1e-05,0.61998]
[1778250986762,48.07,80072.13,0.0,-0.99382,1e-05,0.62321]
[1778250987766,48.08,80080.76,0.0,-0.99372,1e-05,0.63146]
[1778250988775,48.08,80083.64,0.0,-0.99369,1e-05,0.63443]
[1778250989798,48.08,80094.09,0.0,-0.99358,1e-05,0.64452]
[1778250990809,48.09,80098.3,0.0,-0.99353,1e-05,0.64881]
[1778250991832,48.09,80102.16,0.0,-0.99351,1e-05,0.65053]
[1778250992839,48.09,80099.32,0.0,-0.99354,1e-05,0.64814]
[1778250993846,48.1,80095.6,0.0,-0.99357,1e-05,0.64493]
[1778250996867,48.11,80097.95,0.0,-0.99353,1e-05,0.64838]
[1778250997874,48.12,80101.93,0.0,-0.99349,1e-05,0.65247]
[1778250998881,48.12,80106.28,0.0,-0.99344,1e-05,0.65694]
[1778250999888,48.12,80112.8,0.0,-0.99336,1e-05,0.66352]
[1778251000895,48.13,80118.21,0.0,-0.9933,1e-05,0.66907]
[1778251001902,48.13,80120.57,0.0,-0.99327,1e-05,0.67169]
[1778251002910,48.13,80127.7,0.0,-0.99319,1e-05,0.67866]
[1778251003916,48.14,80137.67,0.0,-0.99307,1e-05,0.68917]
[1778251004923,48.14,80146.88,0.0,-0.99297,1e-05,0.69872]
[1778251005930,48.15,80148.52,0.0,-0.99294,1e-05,0.7007]
[1778251010965,48.16,80149.93,0.0,-0.99291,1e-05,0.70378]
[1778251011972,48.17,80154.51,0.0,-0.99285,1e-05,0.70876]
[1778251012979,48.17,80159.86,0.0,-0.99279,1e-05,0.71455]
[1778251013986,48.18,80157.56,0.0,-0.99281,1e-05,0.71251]
[1778251016000,48.18,80160.13,0.0,-0.99277,1e-05,0.71577]
[1778251017007,48.19,80164.91,0.0,-0.99271,1e-05,0.721]
[1778251020903,48.2,80165.96,0.0,-0.99269,1e-05,0.72298]
[1778251023052,48.21,80174.2,0.0,-0.99258,1e-05,0.73243]
[1778251024059,48.21,80180.42,0.0,-0.99251,1e-05,0.73924]
[1778251025066,48.21,80175.72,0.0,-0.99256,1e-05,0.73456]
[1778251026073,48.21,80170.22,0.0,-0.99262,1e-05,0.72909]
[1778251028087,48.22,80172.24,0.0,-0.99259,1e-05,0.73175]
[1778251029007,48.22,80172.24,0.0,-0.99259,1e-05,0.73175]
[1778251029094,48.22,80175.55,0.0,-0.99255,1e-05,0.7355]
[1778251031108,48.23,80168.52,0.0,-0.99263,1e-05,0.72869]
[1778251033122,48.24,80174.91,0.0,-0.99254,1e-05,0.73593]
[1778251034130,48.24,80178.53,0.0,-0.9925,1e-05,0.74001]
[1778251034702,48.24,80178.53,0.0,-0.9925,1e-05,0.74001]
[1778251035136,48.24,80180.08,0.0,-0.99247,1e-05,0.7419]
[1778251036143,48.24,80183.64,0.0,-0.99243,1e-05,0.74593]
[1778251037150,48.25,80187.87,0.0,-0.99237,1e-05,0.75068]
[1778251039165,48.25,80184.18,0.0,-0.99241,1e-05,0.74723]
[1778251040172,48.26,80176.72,0.0,-0.9925,1e-05,0.73959]
[1778251041179,48.26,80171.3,0.0,-0.99256,1e-05,0.73416]
[1778251045207,48.27,80174.21,0.0,-0.99252,1e-05,0.73828]
[1778251047221,48.28,80165.65,0.0,-0.99261,1e-05,0.72985]
[1778251048228,48.28,80164.58,0.0,-0.99262,1e-05,0.72901]
[1778251050242,48.28,80160.94,0.0,-0.99266,1e-05,0.72579]
[1778251051249,48.29,80161.49,0.0,-0.99267,1e-05,0.72421]
[1778251053263,48.29,80150.52,0.0,-0.99279,1e-05,0.7135]
[1778251054271,48.3,80145.85,0.0,-0.99284,1e-05,0.70905]
[1778251056285,48.34,80143.01,0.0,-0.99284,1e-05,0.7096]
[1778251059306,48.41,80146.09,0.0,-0.99273,1e-05,0.71924]
[1778251059869,48.41,80146.09,0.0,-0.99273,1e-05,0.71924]
[1778251061321,48.47,80150.33,0.0,-0.99261,1e-05,0.7295]
[1778251062431,48.47,80150.33,0.0,-0.99261,1e-05,0.7295]
[1778251062473,48.48,80152.07,0.0,-0.99259,1e-05,0.73159]
[1778251063334,48.48,80158.4,0.0,-0.99251,1e-05,0.73848]
[1778251064342,48.48,80162.51,0.0,-0.99246,1e-05,0.74306]
[1778251068369,48.5,80170.51,0.0,-0.99235,1e-05,0.75256]
[1778251069376,48.5,80174.59,0.0,-0.99229,1e-05,0.75715]
[1778251071390,48.5,80182.77,0.0,-0.99219,1e-05,0.7664]
[1778251072397,48.51,80184.67,0.0,-0.99216,1e-05,0.76867]
[1778251075268,48.51,80182.94,0.0,-0.99218,1e-05,0.76722]
[1778251075994,48.51,80184.22,0.0,-0.99216,1e-05,0.76882]
[1778251076425,48.51,80185.37,0.0,-0.99214,1e-05,0.77028]
[1778251077432,48.52,80183.0,0.0,-0.99217,1e-05,0.76792]
[1778251078439,48.52,80180.46,0.0,-0.9922,1e-05,0.76539]
[1778251082467,48.53,80175.27,0.0,-0.99225,1e-05,0.76067]
[1778251084481,48.53,80182.67,0.0,-0.99216,1e-05,0.76909]
[1778251085488,48.54,80187.82,0.0,-0.99209,1e-05,0.77489]
[1778251086495,48.54,80191.04,0.0,-0.99205,1e-05,0.7786]
[1778251087503,48.54,80202.17,0.0,-0.9919,1e-05,0.79104]
[1778251088511,48.54,80214.88,0.0,-0.99174,1e-05,0.80538]
[1778251089516,48.56,80222.59,0.0,-0.99162,1e-05,0.81552]
[1778251090524,48.57,80216.68,0.0,-0.99168,1e-05,0.81006]
[1778251091531,48.58,80206.31,0.0,-0.9918,1e-05,0.79974]
[1778251092538,48.58,80202.26,0.0,-0.99185,1e-05,0.79538]
[1778251095559,48.59,80199.44,0.0,-0.99188,1e-05,0.79274]
[1778251099587,48.6,80202.49,0.0,-0.99184,1e-05,0.79679]
[1778251100594,48.6,80207.27,0.0,-0.99177,1e-05,0.80229]
[1778251101601,48.6,80217.1,0.0,-0.99164,1e-05,0.8135]
[1778251102608,48.61,80224.53,0.0,-0.99153,1e-05,0.82324]
[1778251103615,48.62,80231.72,0.0,-0.99142,1e-05,0.8326]
[1778251104622,48.63,80233.78,0.0,-0.99138,1e-05,0.83591]
[1778251106636,48.65,80238.6,0.0,-0.9913,1e-05,0.8432]
[1778251107643,48.66,80243.53,0.0,-0.99122,1e-05,0.8497]
[1778251111671,48.68,80242.41,0.0,-0.99124,1e-05,0.84804]
[1778251114693,48.7,80239.17,0.0,-0.99126,1e-05,0.84606]
[1778251116707,48.71,80244.06,0.0,-0.99118,1e-05,0.85306]
[1778251117714,48.72,80240.34,0.0,-0.99122,1e-05,0.84923]
[1778251118721,48.72,80234.68,0.0,-0.9913,1e-05,0.84269]
[1778251119728,48.72,80229.57,0.0,-0.99137,1e-05,0.83684]
[1778251121698,48.72,80230.05,0.0,-0.99136,1e-05,0.83748]
[1778251122669,48.72,80230.72,0.0,-0.99135,1e-05,0.83834]
[1778251122749,48.72,80229.9,0.0,-0.99136,1e-05,0.83747]
[1778251125770,48.72,80236.49,0.0,-0.99127,1e-05,0.84537]
[1778251127785,48.73,80233.88,0.0,-0.9913,1e-05,0.84247]
[1778251128792,48.73,80230.24,0.0,-0.99135,1e-05,0.83832]
[1778251129799,48.73,80225.46,0.0,-0.99141,1e-05,0.83288]
[1778251130806,48.73,80222.92,0.0,-0.99145,1e-05,0.83005]
[1778251132820,48.73,80217.39,0.0,-0.99152,1e-05,0.82392]
[1778251135844,48.73,80219.83,0.0,-0.99148,1e-05,0.82703]
[1778251136851,48.74,80222.84,0.0,-0.99144,1e-05,0.83058]
[1778251137858,48.74,80225.49,0.0,-0.9914,1e-05,0.83373]
[1778251140879,48.74,80233.62,0.0,-0.99129,1e-05,0.84342]
[1778251142893,48.75,80237.7,0.0,-0.99122,1e-05,0.8497]
[1778251147928,48.76,80239.57,0.0,-0.99118,1e-05,0.85275]
[1778251148935,48.76,80255.79,0.0,-0.99095,1e-05,0.872]
[1778251149942,48.76,80263.57,0.0,-0.99084,1e-05,0.88139]
[1778251150949,48.76,80261.94,0.0,-0.99087,1e-05,0.87944]
[1778251151956,48.76,80257.48,0.0,-0.99093,1e-05,0.87409]
[1778251152963,48.76,80250.76,0.0,-0.99102,1e-05,0.86608]
[1778251153971,48.77,80240.5,0.0,-0.99116,1e-05,0.85407]
[1778251154977,48.77,80237.09,0.0,-0.99121,1e-05,0.8501]
[1778251155984,48.77,80236.44,0.0,-0.99122,1e-05,0.84939]
[1778251158000,48.77,80230.64,0.0,-0.9913,1e-05,0.84274]
[1778251159007,48.77,80223.39,0.0,-0.99139,1e-05,0.83441]
[1778251160017,48.77,80215.81,0.0,-0.99149,1e-05,0.82578]
[1778251162030,48.77,80215.2,0.0,-0.9915,1e-05,0.82527]
[1778251166058,48.77,80211.0,0.0,-0.99155,1e-05,0.82089]
[1778251167065,48.78,80203.63,0.0,-0.99165,1e-05,0.81275]
[1778251169079,48.78,80200.69,0.0,-0.99168,1e-05,0.80969]
[1778251170645,48.78,80202.14,0.0,-0.99166,1e-05,0.81145]
[1778251171093,48.78,80202.43,0.0,-0.99168,1e-05,0.80926]
[1778251173107,48.78,80199.21,0.0,-0.99172,1e-05,0.80592]
[1778251174114,48.79,80195.91,0.0,-0.99176,1e-05,0.80237]
[1778251176128,48.79,80200.05,0.0,-0.9917,1e-05,0.80728]
[1778251178142,48.79,80203.93,0.0,-0.99165,1e-05,0.81191]
[1778251179149,48.79,80208.94,0.0,-0.99159,1e-05,0.81757]
[1778251180156,48.79,80211.25,0.0,-0.99155,1e-05,0.82032]
[1778251182170,48.8,80206.01,0.0,-0.99162,1e-05,0.81472]
[1778251183063,48.8,80206.01,0.0,-0.99162,1e-05,0.81472]
[1778251183177,48.8,80208.46,0.0,-0.99158,1e-05,0.81762]
[1778251184012,48.8,80208.46,0.0,-0.99158,1e-05,0.81762]
[1778251186198,48.8,80212.37,0.0,-0.99153,1e-05,0.82241]
[1778251188212,48.8,80215.25,0.0,-0.99149,1e-05,0.82592]
[1778251189219,48.8,80222.83,0.0,-0.99139,1e-05,0.83471]
[1778251190226,48.81,80227.4,0.0,-0.99132,1e-05,0.84008]
[1778251191233,48.81,80236.29,0.0,-0.9912,1e-05,0.85051]
[1778251192240,48.81,80240.01,0.0,-0.99115,1e-05,0.85493]
[1778251193247,48.81,80244.64,0.0,-0.99109,1e-05,0.86043]
[1778251194254,48.81,80252.93,0.0,-0.99097,1e-05,0.8703]
[1778251195261,48.81,80257.47,0.0,-0.99091,1e-05,0.87574]
[1778251197275,48.81,80251.98,0.0,-0.99098,1e-05,0.86921]
[1778251198282,48.81,80247.37,0.0,-0.99105,1e-05,0.86375]
[1778251201303,48.81,80250.54,0.0,-0.991,1e-05,0.86761]
[1778251204016,48.81,80248.97,0.0,-0.99102,1e-05,0.86579]
[1778251204324,48.81,80246.34,0.0,-0.99106,1e-05,0.8627]
[1778251205391,48.81,80246.34,0.0,-0.99106,1e-05,0.8627]
[1778251205492,48.81,80246.84,0.0,-0.99105,1e-05,0.86332]
[1778251208352,48.81,80251.83,0.0,-0.99098,1e-05,0.86935]
[1778251209359,48.81,80255.13,0.0,-0.99093,1e-05,0.8733]
[1778251211376,48.81,80249.83,0.0,-0.99101,1e-05,0.86701]
[1778251212383,48.81,80241.57,0.0,-0.99112,1e-05,0.85727]
[1778251213397,48.81,80238.21,0.0,-0.99117,1e-05,0.85336]
[1778251215411,48.81,80234.22,0.0,-0.99122,1e-05,0.84879]
[1778251217836,48.81,80235.23,0.0,-0.99121,1e-05,0.85009]
[1778251218433,48.82,80235.16,0.0,-0.99121,1e-05,0.85006]
[1778251219439,48.82,80242.25,0.0,-0.99111,1e-05,0.85844]
[1778251220446,48.82,80249.58,0.0,-0.99101,1e-05,0.86716]
[1778251222460,48.82,80252.46,0.0,-0.99097,1e-05,0.87063]
[1778251224474,48.82,80246.98,0.0,-0.99104,1e-05,0.86415]
[1778251225481,48.82,80243.53,0.0,-0.99109,1e-05,0.8601]
[1778251226488,48.82,80238.85,0.0,-0.99115,1e-05,0.85463]
[1778251227495,48.82,80235.8,0.0,-0.99119,1e-05,0.85111]
[1778251228502,48.82,80231.2,0.0,-0.99126,1e-05,0.84579]
[1778251229509,48.82,80233.38,0.0,-0.99123,1e-05,0.8484]
[1778251230516,48.82,80238.99,0.0,-0.99115,1e-05,0.85503]
[1778251231523,48.82,80240.96,0.0,-0.99115,1e-05,0.85464]
[1778251234544,48.82,80237.66,0.0,-0.99119,1e-05,0.85092]
[1778251235551,48.82,80241.23,0.0,-0.99114,1e-05,0.85517]
[1778251236234,48.82,80241.23,0.0,-0.99114,1e-05,0.85517]
[1778251238572,48.82,80237.23,0.0,-0.9912,1e-05,0.85062]
[1778251239579,48.82,80230.84,0.0,-0.99128,1e-05,0.84323]
[1778251240586,48.83,80220.59,0.0,-0.99142,1e-05,0.83146]
[1778251241593,48.83,80216.25,0.0,-0.99148,1e-05,0.82658]
[1778251242600,48.83,80212.02,0.0,-0.99153,1e-05,0.82186]
[1778251244614,48.83,80209.76,0.0,-0.99156,1e-05,0.81953]
[1778251247635,48.83,80206.9,0.0,-0.99159,1e-05,0.81664]
[1778251251504,48.84,80207.02,0.0,-0.99159,1e-05,0.81714]
[1778251251663,48.84,80207.0,0.0,-0.99158,1e-05,0.81724]
[1778251254684,48.84,80204.46,0.0,-0.99161,1e-05,0.81474]
[1778251259719,48.85,80203.73,0.0,-0.99162,1e-05,0.81456]
[1778251261733,48.85,80206.75,0.0,-0.99157,1e-05,0.81823]
[1778251264754,48.86,80203.43,0.0,-0.99161,1e-05,0.81485]
[1778251269789,48.86,80204.68,0.0,-0.99159,1e-05,0.8169]
[1778251272810,48.87,80208.11,0.0,-0.99154,1e-05,0.82117]
[1778251277846,48.87,80209.13,0.0,-0.99152,1e-05,0.82293]
[1778251280107,48.87,80203.22,0.0,-0.99159,1e-05,0.81646]
[1778251281874,48.88,80198.95,0.0,-0.99165,1e-05,0.81191]
[1778251282881,48.88,80195.19,0.0,-0.99169,1e-05,0.80783]
[1778251283888,48.88,80191.43,0.0,-0.99174,1e-05,0.80377]
[1778251285902,48.88,80185.54,0.0,-0.99181,1e-05,0.79753]
[1778251287916,48.89,80193.26,0.0,-0.99171,1e-05,0.80645]
[1778251288925,48.89,80196.72,0.0,-0.99166,1e-05,0.81047]
[1778251289932,48.89,80199.19,0.0,-0.99163,1e-05,0.81339]
[1778251290926,48.89,80199.19,0.0,-0.99163,1e-05,0.81339]
[1778251291293,48.89,80199.19,0.0,-0.99163,1e-05,0.81339]
[1778251291375,48.89,80202.2,0.0,-0.99161,1e-05,0.81439]
[1778251294967,48.9,80197.66,0.0,-0.99167,1e-05,0.80967]
[1778251295974,48.9,80202.37,0.0,-0.9916,1e-05,0.81511]
[1778251298689,48.9,80204.19,0.0,-0.99158,1e-05,0.8173]
[1778251298995,48.9,80203.07,0.0,-0.99159,1e-05,0.81629]
[1778251301010,48.91,80206.11,0.0,-0.99155,1e-05,0.81999]
[1778251303023,48.91,80214.58,0.0,-0.99143,1e-05,0.82988]
[1778251307052,48.91,80213.6,0.0,-0.99144,1e-05,0.82916]
[1778251309066,48.91,80218.45,0.0,-0.99137,1e-05,0.83492]
[1778251312087,48.92,80212.24,0.0,-0.99145,1e-05,0.82808]
[1778251313094,48.92,80205.81,0.0,-0.99154,1e-05,0.82085]
[1778251314102,48.92,80198.86,0.0,-0.99163,1e-05,0.8131]
[1778251315108,48.92,80196.05,0.0,-0.99166,1e-05,0.81005]
[1778251317122,48.92,80197.01,0.0,-0.99165,1e-05,0.8114]
[1778251318129,48.92,80194.79,0.0,-0.99167,1e-05,0.80903]
[1778251323165,48.93,80189.75,0.0,-0.99173,1e-05,0.80408]
[1778251326903,48.94,80188.04,0.0,-0.99175,1e-05,0.8026]
[1778251327194,48.94,80189.1,0.0,-0.99173,1e-05,0.80393]
[1778251332230,48.95,80193.25,0.0,-0.99167,1e-05,0.80944]
[1778251333237,48.95,80190.78,0.0,-0.9917,1e-05,0.80681]
[1778251334244,48.95,80188.17,0.0,-0.99173,1e-05,0.80403]
[1778251336259,48.95,80193.75,0.0,-0.99166,1e-05,0.81042]
[1778251338272,48.96,80197.07,0.0,-0.99161,1e-05,0.81457]
[1778251339279,48.96,80202.63,0.0,-0.99154,1e-05,0.82098]
[1778251340286,48.96,80211.09,0.0,-0.99142,1e-05,0.83074]
[1778251341297,48.96,80206.55,0.0,-0.99148,1e-05,0.82565]
[1778251342304,48.96,80199.29,0.0,-0.99158,1e-05,0.81752]
[1778251343311,48.96,80196.4,0.0,-0.99161,1e-05,0.81438]
[1778251348346,48.97,80197.18,0.0,-0.99159,1e-05,0.81589]
[1778251349353,48.97,80199.91,0.0,-0.99156,1e-05,0.8191]
[1778251351367,48.97,80199.32,0.0,-0.99159,1e-05,0.81601]
[1778251353381,48.97,80202.59,0.0,-0.99154,1e-05,0.81995]
[1778251356402,48.98,80209.6,0.0,-0.99145,1e-05,0.82827]
[1778251357409,48.98,80214.35,0.0,-0.99138,1e-05,0.83381]
[1778251362258,48.98,80215.47,0.0,-0.99136,1e-05,0.83546]
[1778251365465,48.99,80218.05,0.0,-0.99132,1e-05,0.83877]
[1778251369494,48.99,80213.99,0.0,-0.99137,1e-05,0.83441]
[1778251372515,48.99,80207.39,0.0,-0.99146,1e-05,0.82711]
[1778251373522,48.99,80202.17,0.0,-0.99153,1e-05,0.82127]
[1778251374529,48.99,80199.74,0.0,-0.99156,1e-05,0.81863]
[1778251375536,48.99,80196.47,0.0,-0.9916,1e-05,0.81505]
[1778251377550,49.0,80193.65,0.0,-0.99163,1e-05,0.81211]
[1778251378557,49.0,80190.43,0.0,-0.99167,1e-05,0.80863]
[1778251380573,49.0,80187.49,0.0,-0.99171,1e-05,0.80561]
[1778251382587,49.0,80190.1,0.0,-0.99167,1e-05,0.80881]
[1778251382915,49.0,80190.1,0.0,-0.99167,1e-05,0.80881]
[1778251388629,49.01,80190.32,0.0,-0.99166,1e-05,0.80986]
[1778251389636,49.01,80193.87,0.0,-0.99161,1e-05,0.81398]
[1778251391650,49.02,80198.11,0.0,-0.99155,1e-05,0.81901]
[1778251393664,49.02,80193.73,0.0,-0.99161,1e-05,0.8143]
[1778251398699,49.03,80192.9,0.0,-0.99161,1e-05,0.81399]
[1778251399706,49.03,80189.41,0.0,-0.99166,1e-05,0.8102]
[1778251400713,49.03,80186.7,0.0,-0.99169,1e-05,0.8073]
[1778251402727,49.03,80190.99,0.0,-0.99163,1e-05,0.81238]
[1778251404741,49.03,80196.71,0.0,-0.99155,1e-05,0.81908]
[1778251405748,49.04,80199.75,0.0,-0.99151,1e-05,0.82264]
[1778251408769,49.04,80193.81,0.0,-0.99159,1e-05,0.81625]
[1778251409776,49.04,80188.82,0.0,-0.99165,1e-05,0.81076]
[1778251411791,49.04,80189.02,0.0,-0.99167,1e-05,0.8086]
[1778251416825,49.05,80189.22,0.0,-0.99166,1e-05,0.80948]
[1778251417832,49.05,80192.05,0.0,-0.99162,1e-05,0.81279]
[1778251418839,49.05,80190.03,0.0,-0.99165,1e-05,0.81065]
[1778251421860,49.06,80185.89,0.0,-0.9917,1e-05,0.8064]
[1778251422867,49.06,80189.16,0.0,-0.99165,1e-05,0.8102]
[1778251423874,49.06,80191.67,0.0,-0.99162,1e-05,0.81314]
[1778251424881,49.06,80193.71,0.0,-0.99159,1e-05,0.81556]
[1778251428760,49.07,80200.72,0.0,-0.99149,1e-05,0.82395]
[1778251428909,49.07,80204.52,0.0,-0.99144,1e-05,0.82828]
[1778251433944,49.07,80204.39,0.0,-0.99144,1e-05,0.82861]
[1778251438979,49.07,80204.95,0.0,-0.99142,1e-05,0.82973]
[1778251442000,49.08,80208.92,0.0,-0.99137,1e-05,0.83456]
[1778251443008,49.08,80212.11,0.0,-0.99132,1e-05,0.83831]
[1778251446031,49.08,80220.35,0.0,-0.99121,1e-05,0.84809]
[1778251451066,49.08,80220.12,0.0,-0.99121,1e-05,0.84814]
[1778251455250,49.09,80220.74,0.0,-0.9912,1e-05,0.84907]
[1778251458118,49.09,80216.55,0.0,-0.99125,1e-05,0.84445]
[1778251459125,49.09,80214.03,0.0,-0.99128,1e-05,0.84161]
[1778251462146,49.09,80218.21,0.0,-0.99122,1e-05,0.84668]
[1778251463153,49.09,80220.45,0.0,-0.99119,1e-05,0.84935]
[1778251467182,49.1,80218.02,0.0,-0.99122,1e-05,0.84675]
[1778251469196,49.1,80222.59,0.0,-0.99116,1e-05,0.8522]
[1778251471210,49.1,80221.6,0.0,-0.9912,1e-05,0.84841]
[1778251474231,49.1,80218.1,0.0,-0.99125,1e-05,0.84452]
[1778251476245,49.1,80215.83,0.0,-0.99127,1e-05,0.84202]
[1778251481280,49.1,80213.7,0.0,-0.9913,1e-05,0.83991]
[1778251483294,49.11,80210.49,0.0,-0.99134,1e-05,0.83636]
[1778251488329,49.11,80209.29,0.0,-0.99135,1e-05,0.83537]
[1778251493364,49.11,80210.34,0.0,-0.99133,1e-05,0.83697]
[1778251494371,49.11,80206.49,0.0,-0.99138,1e-05,0.83263]
[1778251499406,49.12,80208.21,0.0,-0.99136,1e-05,0.83509]
[1778251504441,49.12,80207.55,0.0,-0.99136,1e-05,0.83472]
[1778251506455,49.13,80205.39,0.0,-0.99139,1e-05,0.8324]
[1778251511490,49.13,80205.36,0.0,-0.99138,1e-05,0.83278]
[1778251515518,49.13,80202.27,0.0,-0.99142,1e-05,0.82959]
[1778251520569,49.14,80191.86,0.0,-0.99155,1e-05,0.81815]
[1778251521921,49.14,80191.86,0.0,-0.99155,1e-05,0.81815]
[1778251521945,49.14,80189.49,0.0,-0.99158,1e-05,0.81568]
[1778251524597,49.14,80186.87,0.0,-0.99161,1e-05,0.8131]
[1778251528625,49.15,80177.5,0.0,-0.99173,1e-05,0.80312]
[1778251529632,49.15,80165.93,0.0,-0.99187,1e-05,0.79049]
[1778251530640,49.15,80163.5,0.0,-0.9919,1e-05,0.78799]
[1778251531646,49.15,80166.56,0.0,-0.99189,1e-05,0.78891]
[1778251532653,49.15,80172.07,0.0,-0.99182,1e-05,0.79512]
[1778251533660,49.16,80177.46,0.0,-0.99175,1e-05,0.80124]
[1778251535905,49.16,80177.86,0.0,-0.99174,1e-05,0.80182]
[1778251540709,49.17,80183.1,0.0,-0.99166,1e-05,0.80847]
[1778251541716,49.17,80185.1,0.0,-0.99163,1e-05,0.81084]
[1778251543730,49.17,80183.01,0.0,-0.99166,1e-05,0.80875]
[1778251546348,49.17,80182.06,0.0,-0.99167,1e-05,0.80795]
[1778251546751,49.17,80182.04,0.0,-0.99167,1e-05,0.80805]
[1778251551788,49.18,80182.74,0.0,-0.99165,1e-05,0.80948]
[1778251554809,49.19,80178.21,0.0,-0.9917,1e-05,0.80481]
[1778251557830,49.19,80176.09,0.0,-0.99173,1e-05,0.80287]
[1778251560851,49.19,80172.28,0.0,-0.99177,1e-05,0.79906]
[1778251563872,49.2,80169.02,0.0,-0.99181,1e-05,0.7959]
[1778251564879,49.2,80166.92,0.0,-0.99183,1e-05,0.79374]
[1778251565886,49.2,80168.94,0.0,-0.9918,1e-05,0.79612]
[1778251567900,49.21,80171.57,0.0,-0.99177,1e-05,0.79933]
[1778251571928,49.21,80182.37,0.0,-0.99162,1e-05,0.81194]
[1778251572935,49.21,80185.5,0.0,-0.99158,1e-05,0.81558]
[1778251573942,49.21,80188.61,0.0,-0.99154,1e-05,0.8192]
[1778251575956,49.22,80193.24,0.0,-0.99147,1e-05,0.82465]
[1778251578326,49.22,80193.97,0.0,-0.99146,1e-05,0.82569]
[1778251579726,49.22,80194.11,0.0,-0.99146,1e-05,0.82595]
[1778251579984,49.22,80193.35,0.0,-0.99147,1e-05,0.82518]
[1778251581998,49.22,80191.31,0.0,-0.99149,1e-05,0.82307]
[1778251583005,49.22,80189.1,0.0,-0.99152,1e-05,0.82068]
[1778251584014,49.22,80186.52,0.0,-0.99155,1e-05,0.81788]
[1778251585023,49.23,80182.32,0.0,-0.9916,1e-05,0.81328]
[1778251590056,49.23,80181.71,0.0,-0.99161,1e-05,0.81321]
[1778251591063,49.23,80182.86,0.0,-0.99162,1e-05,0.81196]
[1778251592070,49.23,80185.17,0.0,-0.99158,1e-05,0.81467]
[1778251595091,49.24,80189.08,0.0,-0.99153,1e-05,0.81942]
[1778251599119,49.24,80186.42,0.0,-0.99156,1e-05,0.81687]
[1778251604154,49.25,80188.85,0.0,-0.99152,1e-05,0.8202]
[1778251605161,49.25,80191.1,0.0,-0.99149,1e-05,0.82285]
[1778251606168,49.25,80193.81,0.0,-0.99145,1e-05,0.82603]
[1778251611203,49.26,80198.54,0.0,-0.99138,1e-05,0.83191]
[1778251612210,49.26,80204.76,0.0,-0.9913,1e-05,0.83912]
[1778251613217,49.26,80207.36,0.0,-0.99126,1e-05,0.84219]
[1778251618252,49.26,80211.45,0.0,-0.9912,1e-05,0.84727]
[1778251620940,49.26,80212.38,0.0,-0.99119,1e-05,0.84841]
[1778251622280,49.26,80220.52,0.0,-0.99108,1e-05,0.85807]
[1778251624296,49.27,80231.8,0.0,-0.99092,1e-05,0.87144]
[1778251625301,49.27,80250.32,0.0,-0.99066,1e-05,0.89365]
[1778251626308,49.27,80259.41,0.0,-0.99052,1e-05,0.9047]
[1778251627315,49.27,80259.39,0.0,-0.99052,1e-05,0.90468]
[1778251628322,49.27,80254.41,0.0,-0.9906,1e-05,0.89861]
[1778251632350,49.27,80258.8,0.0,-0.99053,1e-05,0.90396]
[1778251633357,49.27,80264.97,0.0,-0.99044,1e-05,0.91152]
[1778251636378,49.27,80273.16,0.0,-0.99032,1e-05,0.92164]
[1778251637385,49.27,80275.38,0.0,-0.99029,1e-05,0.9244]
[1778251638392,49.27,80272.37,0.0,-0.99033,1e-05,0.92066]
[1778251641338,49.27,80270.8,0.0,-0.99036,1e-05,0.91871]
[1778251646449,49.27,80274.65,0.0,-0.9903,1e-05,0.92349]
[1778251649469,49.27,80269.31,0.0,-0.99038,1e-05,0.91687]
[1778251652075,49.27,80271.03,0.0,-0.99035,1e-05,0.919]
[1778251651483,49.27,80270.31,0.0,-0.99039,1e-05,0.91521]
[1778251652490,49.27,80267.95,0.0,-0.99043,1e-05,0.9123]
[1778251654504,49.27,80271.14,0.0,-0.99038,1e-05,0.91623]
[1778251655511,49.27,80268.32,0.0,-0.99042,1e-05,0.91275]
[1778251656519,49.27,80266.16,0.0,-0.99046,1e-05,0.9101]
[1778251657525,49.27,80263.83,0.0,-0.99049,1e-05,0.90724]
[1778251662560,49.27,80261.4,0.0,-0.99052,1e-05,0.90426]
[1778251665581,49.27,80264.53,0.0,-0.99048,1e-05,0.9081]
[1778251666588,49.27,80269.7,0.0,-0.9904,1e-05,0.91445]
[1778251667595,49.27,80273.37,0.0,-0.99035,1e-05,0.91899]
[1778251671623,49.27,80276.77,0.0,-0.9903,1e-05,0.92321]
[1778251672631,49.27,80280.41,0.0,-0.99025,1e-05,0.92774]
[1778251677665,49.27,80281.96,0.0,-0.99022,1e-05,0.92968]
[1778251682703,49.27,80282.19,0.0,-0.99022,1e-05,0.92997]
[1778251684717,49.27,80284.29,0.0,-0.99019,1e-05,0.9326]
[1778251686731,49.27,80281.49,0.0,-0.99023,1e-05,0.92909]
[1778251687738,49.27,80284.44,0.0,-0.99019,1e-05,0.93278]
[1778251688745,49.27,80288.92,0.0,-0.99012,2e-05,0.93841]
[1778251691766,49.27,80286.87,0.0,-0.99015,2e-05,0.93583]
[1778251696801,49.27,80280.95,0.0,-0.99024,1e-05,0.92842]
[1778251697808,49.27,80277.18,0.0,-0.99029,1e-05,0.92372]
[1778251698815,49.27,80269.13,0.0,-0.99041,1e-05,0.91375]
[1778251699823,49.27,80269.62,0.0,-0.9904,1e-05,0.91436]
[1778251702843,49.27,80266.45,0.0,-0.99045,1e-05,0.91045]
[1778251704202,49.27,80266.17,0.0,-0.99046,1e-05,0.91011]
[1778251704857,49.27,80264.44,0.0,-0.99048,1e-05,0.90799]
[1778251706871,49.27,80260.64,0.0,-0.99054,1e-05,0.90333]
[1778251708885,49.27,80255.79,0.0,-0.99061,1e-05,0.89743]
[1778251709892,49.27,80250.25,0.0,-0.99069,1e-05,0.89072]
[1778251710899,49.27,80247.62,0.0,-0.99072,1e-05,0.88755]
[1778251711906,49.27,80249.52,0.0,-0.99072,1e-05,0.887]
[1778251714927,49.27,80246.35,0.0,-0.99077,1e-05,0.88319]
[1778251715935,49.27,80242.62,0.0,-0.99082,1e-05,0.87872]
[1778251717948,49.27,80245.22,0.0,-0.99079,1e-05,0.88183]
[1778251721793,49.27,80243.48,0.0,-0.99081,1e-05,0.87975]
[1778251727011,49.27,80242.65,0.0,-0.99082,1e-05,0.87876]
[1778251729025,49.27,80237.84,0.0,-0.99089,1e-05,0.87303]
[1778251730032,49.27,80235.41,0.0,-0.99092,1e-05,0.87015]
[1778251734061,49.27,80231.71,0.0,-0.99097,1e-05,0.86584]
[1778251735067,49.27,80225.62,0.0,-0.99106,1e-05,0.8587]
[1778251737081,49.27,80224.28,0.0,-0.99108,1e-05,0.8572]
[1778251742116,49.27,80225.69,0.0,-0.99105,1e-05,0.85906]
[1778251743123,49.27,80231.32,0.0,-0.99098,1e-05,0.86572]
[1778251744130,49.27,80233.9,0.0,-0.99094,1e-05,0.8688]
[1778251745137,49.27,80230.81,0.0,-0.99098,1e-05,0.86516]
[1778251746144,49.27,80224.56,0.0,-0.99107,1e-05,0.85784]
[1778251747151,49.27,80210.4,0.0,-0.99126,1e-05,0.84143]
[1778251748158,49.27,80206.49,0.0,-0.99131,1e-05,0.837]
[1778251750173,49.27,80203.18,0.0,-0.99136,1e-05,0.83337]
[1778251751179,49.27,80196.81,0.0,-0.99144,1e-05,0.82619]
[1778251752212,49.28,80194.28,0.0,-0.99147,1e-05,0.82342]
[1778251753195,49.28,80186.8,0.0,-0.99157,1e-05,0.81509]
[1778251754202,49.28,80182.29,0.0,-0.99163,1e-05,0.81016]
[1778251756216,49.28,80188.12,0.0,-0.99155,1e-05,0.81695]
[1778251758230,49.28,80185.4,0.0,-0.99158,1e-05,0.81413]
[1778251760244,49.29,80191.62,0.0,-0.9915,1e-05,0.82137]
[1778251761251,49.29,80195.12,0.0,-0.99145,1e-05,0.82545]
[1778251763715,49.29,80194.56,0.0,-0.99146,1e-05,0.82491]
[1778251764943,49.29,80195.59,0.0,-0.99144,1e-05,0.82628]
[1778251765045,49.29,80196.08,0.0,-0.99143,1e-05,0.82694]
[1778251766287,49.29,80193.68,0.0,-0.99146,1e-05,0.82431]
[1778251767293,49.29,80189.06,0.0,-0.99152,1e-05,0.81919]
[1778251768300,49.29,80186.81,0.0,-0.99155,1e-05,0.81677]
[1778251770314,49.3,80184.74,0.0,-0.99157,1e-05,0.81468]
[1778251774342,49.3,80186.75,0.0,-0.99157,1e-05,0.81477]
[1778251775349,49.3,80188.9,0.0,-0.99154,1e-05,0.8173]
[1778251780384,49.31,80184.77,0.0,-0.99159,1e-05,0.81323]
[1778251781391,49.31,80182.53,0.0,-0.99161,1e-05,0.81084]
[1778251786427,49.32,80182.87,0.0,-0.9916,1e-05,0.81184]
[1778251787433,49.32,80186.32,0.0,-0.99156,1e-05,0.81583]
[1778251792468,49.32,80187.88,0.0,-0.99153,1e-05,0.81815]
[1778251796496,49.33,80191.49,0.0,-0.99148,1e-05,0.82266]
[1778251798510,49.33,80186.49,0.0,-0.99154,1e-05,0.81722]
[1778251799517,49.33,80184.21,0.0,-0.99157,1e-05,0.81477]
[1778251804558,49.34,80183.34,0.0,-0.99157,1e-05,0.81438]
[1778251805568,49.34,80172.07,0.0,-0.99172,1e-05,0.80194]
[1778251806575,49.34,80169.81,0.0,-0.99175,1e-05,0.79956]
[1778251807582,49.34,80176.57,0.0,-0.99166,1e-05,0.80719]
[1778251810603,49.35,80180.13,0.0,-0.99161,1e-05,0.81157]
[1778251811610,49.35,80184.65,0.0,-0.99155,1e-05,0.81677]
[1778251813625,49.35,80184.48,0.0,-0.99154,1e-05,0.81681]
[1778251818660,49.36,80185.35,0.0,-0.99153,1e-05,0.81836]
[1778251823695,49.36,80189.29,0.0,-0.99147,1e-05,0.82335]
[1778251824702,49.36,80196.82,0.0,-0.99137,1e-05,0.83201]
[1778251826716,49.36,80203.04,0.0,-0.99128,1e-05,0.83932]
[1778251829742,49.37,80205.17,0.0,-0.99125,1e-05,0.84199]
[1778251830745,49.37,80212.12,0.0,-0.99115,1e-05,0.85009]
[1778251831752,49.37,80216.1,0.0,-0.99113,1e-05,0.85203]
[1778251833766,49.37,80216.17,0.0,-0.99112,1e-05,0.85226]
[1778251835781,49.37,80219.33,0.0,-0.99108,1e-05,0.85604]
[1778251839809,49.37,80226.74,0.0,-0.99098,1e-05,0.86491]
[1778251842830,49.37,80227.98,0.0,-0.99096,1e-05,0.86645]
[1778251843445,49.37,80227.98,0.0,-0.99096,1e-05,0.86645]
[1778251843837,49.37,80227.02,0.0,-0.99097,1e-05,0.86534]
[1778251847865,49.37,80224.78,0.0,-0.991,1e-05,0.86278]
[1778251849879,49.38,80222.01,0.0,-0.99104,1e-05,0.85963]
[1778251850886,49.38,80219.88,0.0,-0.99107,1e-05,0.85718]
[1778251855921,49.38,80219.05,0.0,-0.99108,1e-05,0.85643]
[1778251856928,49.38,80222.99,0.0,-0.99102,1e-05,0.86109]
[1778251858942,49.38,80218.63,0.0,-0.99108,1e-05,0.85603]
[1778251860956,49.38,80215.87,0.0,-0.99112,1e-05,0.85295]
[1778251862970,49.38,80221.66,0.0,-0.99104,1e-05,0.85982]
[1778251868011,49.38,80217.92,0.0,-0.99108,1e-05,0.85565]
[1778251870020,49.38,80220.07,0.0,-0.99105,1e-05,0.85826]
[1778251871027,49.38,80217.66,0.0,-0.99109,1e-05,0.85549]
[1778251872034,49.39,80213.77,0.0,-0.99114,1e-05,0.85102]
[1778251873042,49.39,80209.7,0.0,-0.99119,1e-05,0.84636]
[1778251878077,49.39,80208.65,0.0,-0.99121,1e-05,0.84528]
[1778251882105,49.39,80206.29,0.0,-0.99124,1e-05,0.84256]
[1778251883112,49.39,80199.41,0.0,-0.99133,1e-05,0.83466]
[1778251887140,49.39,80204.39,0.0,-0.99126,1e-05,0.84037]
[1778251892175,49.39,80202.15,0.0,-0.99132,1e-05,0.83507]
[1778251893182,49.39,80205.58,0.0,-0.99128,1e-05,0.839]
[1778251897210,49.39,80212.71,0.0,-0.99118,1e-05,0.84723]
[1778251898217,49.39,80219.81,0.0,-0.99108,1e-05,0.85548]
[1778251899225,49.39,80222.34,0.0,-0.99105,1e-05,0.85844]
[1778251901238,49.39,80219.57,0.0,-0.99108,1e-05,0.85529]
[1778251902245,49.39,80217.12,0.0,-0.99112,1e-05,0.85249]
[1778251904259,49.39,80210.79,0.0,-0.9912,1e-05,0.84526]
[1778251905266,49.39,80206.57,0.0,-0.99126,1e-05,0.84046]
[1778251905987,49.39,80206.57,0.0,-0.99126,1e-05,0.84046]
[1778251910301,49.39,80202.43,0.0,-0.99131,1e-05,0.83602]
[1778251911308,49.39,80195.81,0.0,-0.9914,1e-05,0.82846]
[1778251912315,49.39,80186.35,0.0,-0.99152,1e-05,0.81776]
[1778251913322,49.39,80175.95,0.0,-0.99166,1e-05,0.80613]
[1778251914329,49.39,80174.47,0.0,-0.99168,1e-05,0.80449]
[1778251919365,49.39,80173.32,0.0,-0.99169,1e-05,0.80321]
[1778251923393,49.39,80175.87,0.0,-0.99166,1e-05,0.80604]
[1778251926707,49.39,80175.06,0.0,-0.99167,1e-05,0.80514]
[1778251928782,49.39,80174.32,0.0,-0.99168,1e-05,0.80432]
[1778251928900,49.39,80174.17,0.0,-0.99168,1e-05,0.80416]
[1778251930442,49.39,80170.75,0.0,-0.99173,1e-05,0.80037]
[1778251935478,49.39,80171.37,0.0,-0.99172,1e-05,0.80105]
[1778251940513,49.39,80170.28,0.0,-0.99173,1e-05,0.79985]
[1778251945548,49.39,80170.63,0.0,-0.99173,1e-05,0.80024]
[1778251947562,49.39,80168.24,0.0,-0.99176,1e-05,0.7976]
[1778251949576,49.39,80149.34,0.0,-0.992,1e-05,0.77699]
[1778251950583,49.39,80143.49,0.0,-0.99207,1e-05,0.7707]
[1778251952598,49.39,80141.54,0.0,-0.99212,1e-05,0.76604]
[1778251956625,49.39,80137.32,0.0,-0.99217,1e-05,0.76155]
[1778251961660,49.39,80136.4,0.0,-0.99219,1e-05,0.76058]
[1778251966695,49.39,80134.87,0.0,-0.9922,1e-05,0.75896]
[1778251971730,49.39,80131.42,0.0,-0.99225,1e-05,0.75531]
[1778251973744,49.39,80125.13,0.0,-0.99232,1e-05,0.7487]
[1778251974751,49.39,80121.59,0.0,-0.99237,1e-05,0.74501]
[1778251975758,49.39,80118.21,0.0,-0.99241,1e-05,0.74149]
[1778251979786,49.39,80118.19,0.0,-0.99241,1e-05,0.74147]
[1778251983814,49.39,80114.97,0.0,-0.99244,1e-05,0.73813]
[1778251985828,49.39,80112.62,0.0,-0.99247,1e-05,0.7357]
[1778251987842,49.39,80117.14,0.0,-0.99242,1e-05,0.74038]
[1778251988849,49.39,80126.76,0.0,-0.9923,1e-05,0.75041]
[1778251989856,49.39,80132.32,0.0,-0.99224,1e-05,0.75626]
[1778251990863,49.39,80131.77,0.0,-0.99224,1e-05,0.75568]
[1778251993884,49.39,80127.59,0.0,-0.99229,1e-05,0.75128]
[1778251996905,49.39,80125.48,0.0,-0.99232,1e-05,0.74907]
[1778252001940,49.39,80114.56,0.0,-0.99245,1e-05,0.73771]
[1778252002947,49.39,80114.41,0.0,-0.99245,1e-05,0.73755]
[1778252004110,49.39,80114.41,0.0,-0.99245,1e-05,0.73755]
[1778252004197,49.39,80122.58,0.0,-0.99235,1e-05,0.74604]
[1778252004862,49.39,80122.58,0.0,-0.99235,1e-05,0.74604]
[1778252004961,49.39,80123.41,0.0,-0.99234,1e-05,0.74691]
[1778252006975,49.39,80129.43,0.0,-0.99227,1e-05,0.75322]
[1778252007982,49.39,80132.13,0.0,-0.99224,1e-05,0.75606]
[1778252009996,49.39,80129.54,0.0,-0.99227,1e-05,0.75333]
[1778252011003,49.39,80128.23,0.0,-0.99231,1e-05,0.74942]
[1778252013017,49.39,80126.11,0.0,-0.99234,1e-05,0.7472]
[1778252014587,49.39,80125.76,0.0,-0.99234,1e-05,0.74684]
[1778252014774,49.39,80125.76,0.0,-0.99234,1e-05,0.74684]
[1778252015031,49.39,80125.37,0.0,-0.99235,1e-05,0.74643]
[1778252017046,49.39,80131.04,0.0,-0.99228,1e-05,0.75237]
[1778252018053,49.39,80135.38,0.0,-0.99222,1e-05,0.75695]
[1778252019060,49.39,80142.73,0.0,-0.99213,1e-05,0.76475]
[1778252020067,49.39,80140.71,0.0,-0.99216,1e-05,0.7626]
[1778252023351,49.39,80138.66,0.0,-0.99218,1e-05,0.76042]
[1778252025102,49.39,80140.78,0.0,-0.99216,1e-05,0.76267]
[1778252027116,49.39,80144.73,0.0,-0.99211,1e-05,0.76688]
[1778252029130,49.39,80146.98,0.0,-0.99208,1e-05,0.76929]
[1778252034165,49.39,80146.74,0.0,-0.99208,1e-05,0.76903]
[1778252036179,49.39,80144.42,0.0,-0.99211,1e-05,0.76655]
[1778252041214,49.39,80143.15,0.0,-0.99213,1e-05,0.76519]
[1778252046249,49.39,80143.5,0.0,-0.99212,1e-05,0.76557]
[1778252048263,49.39,80146.07,0.0,-0.99209,1e-05,0.76831]
[1778252050282,49.39,80148.39,0.0,-0.99206,1e-05,0.7708]
[1778252051289,49.39,80150.75,0.0,-0.99203,1e-05,0.77333]
[1778252052296,49.39,80153.47,0.0,-0.992,1e-05,0.77626]
[1778252054310,49.39,80155.52,0.0,-0.99197,1e-05,0.77847]
[1778252058338,49.39,80157.56,0.0,-0.99195,1e-05,0.78068]
[1778252061359,49.39,80155.21,0.0,-0.99198,1e-05,0.77814]
[1778252062366,49.39,80150.17,0.0,-0.99204,1e-05,0.77271]
[1778252067401,49.39,80150.99,0.0,-0.99203,1e-05,0.77359]
[1778252070422,49.39,80153.42,0.0,-0.992,1e-05,0.77621]
[1778252071429,49.39,80153.82,0.0,-0.99202,1e-05,0.77405]
[1778252074450,49.39,80156.82,0.0,-0.99198,1e-05,0.77728]
[1778252079485,49.39,80156.98,0.0,-0.99198,1e-05,0.77745]
[1778252081499,49.39,80158.99,0.0,-0.99196,1e-05,0.77963]
[1778252082506,49.39,80162.69,0.0,-0.99191,1e-05,0.78364]
[1778252084520,49.39,80164.8,0.0,-0.99188,1e-05,0.78594]
[1778252089555,49.39,80167.13,0.0,-0.99185,1e-05,0.78848]
[1778252092576,49.39,80170.68,0.0,-0.99181,1e-05,0.79237]
[1778252093583,49.39,80173.36,0.0,-0.99177,1e-05,0.79532]
[1778252098618,49.39,80174.94,0.0,-0.99175,1e-05,0.79706]
[1778252101639,49.39,80172.29,0.0,-0.99179,1e-05,0.79414]
[1778252103653,49.39,80169.77,0.0,-0.99182,1e-05,0.79137]
[1778252106674,49.39,80163.53,0.0,-0.9919,1e-05,0.78456]
[1778252107681,49.39,80160.65,0.0,-0.99194,1e-05,0.78143]
[1778252112716,49.39,80159.59,0.0,-0.99195,1e-05,0.78028]
[1778252116744,49.39,80161.74,0.0,-0.99192,1e-05,0.78261]
[1778252118758,49.39,80159.3,0.0,-0.99195,1e-05,0.77996]
[1778252119766,49.39,80156.74,0.0,-0.99198,1e-05,0.77719]
[1778252124804,49.39,80155.95,0.0,-0.99199,1e-05,0.77634]
[1778252129839,49.39,80156.44,0.0,-0.99199,1e-05,0.77687]
[1778252131853,49.39,80155.5,0.0,-0.99203,1e-05,0.77326]
[1778252133867,49.39,80158.01,0.0,-0.99199,1e-05,0.77597]
[1778252134874,49.39,80163.42,0.0,-0.99193,1e-05,0.78182]
[1778252135881,49.39,80165.98,0.0,-0.99189,1e-05,0.78461]
[1778252139909,49.39,80163.54,0.0,-0.99193,1e-05,0.78195]
[1778252144944,49.39,80161.57,0.0,-0.99195,1e-05,0.77982]
[1778252146837,49.39,80159.77,0.0,-0.99197,1e-05,0.77787]
[1778252147461,49.39,80159.77,0.0,-0.99197,1e-05,0.77787]
[1778252147544,49.39,80161.3,0.0,-0.99195,1e-05,0.77953]
[1778252153000,49.39,80163.5,0.0,-0.99193,1e-05,0.78191]
[1778252155014,49.39,80167.25,0.0,-0.99188,1e-05,0.78599]
[1778252156021,49.39,80170.57,0.0,-0.99184,1e-05,0.78962]
[1778252159042,49.39,80170.89,0.0,-0.99183,1e-05,0.78997]
[1778252162063,49.39,80168.88,0.0,-0.99186,1e-05,0.78777]
[1778252166091,49.39,80174.14,0.0,-0.99179,1e-05,0.79354]
[1778252171126,49.39,80172.41,0.0,-0.99181,1e-05,0.79164]
[1778252173140,49.39,80169.31,0.0,-0.99185,1e-05,0.78824]
[1778252174147,49.39,80164.98,0.0,-0.99191,1e-05,0.78352]
[1778252177168,49.39,80162.05,0.0,-0.99194,1e-05,0.78034]
[1778252180189,49.39,80157.99,0.0,-0.992,1e-05,0.77595]
[1778252182203,49.39,80147.92,0.0,-0.99212,1e-05,0.76514]
[1778252183210,49.39,80130.76,0.0,-0.99233,1e-05,0.74702]
[1778252184217,49.39,80128.69,0.0,-0.99236,1e-05,0.74485]
[1778252186232,49.39,80121.74,0.0,-0.99244,1e-05,0.73763]
[1778252188245,49.39,80119.14,0.0,-0.99247,1e-05,0.73494]
[1778252192273,49.39,80117.87,0.0,-0.99251,1e-05,0.73114]
[1778252197308,49.39,80117.18,0.0,-0.99252,1e-05,0.73043]
[1778252200329,49.39,80114.42,0.0,-0.99255,1e-05,0.7276]
[1778252203641,49.39,80113.59,0.0,-0.99256,1e-05,0.72675]
[1778252204837,49.39,80114.21,0.0,-0.99255,1e-05,0.72739]
[1778252205364,49.39,80114.15,0.0,-0.99255,1e-05,0.72732]
[1778252209392,49.39,80119.29,0.0,-0.99249,1e-05,0.7326]
[1778252212413,49.39,80116.42,0.0,-0.99253,1e-05,0.72965]
[1778252214427,49.39,80114.16,0.0,-0.99255,1e-05,0.72733]
[1778252218455,49.39,80116.87,0.0,-0.99252,1e-05,0.73011]
[1778252221476,49.39,80119.8,0.0,-0.99249,1e-05,0.73313]
[1778252226511,49.39,80122.31,0.0,-0.99246,1e-05,0.73572]
[1778252229532,49.39,80126.29,0.0,-0.99241,1e-05,0.73984]
[1778252230539,49.39,80129.85,0.0,-0.99237,1e-05,0.74354]
[1778252231546,49.39,80127.82,0.0,-0.99239,1e-05,0.74143]
[1778252233561,49.39,80123.08,0.0,-0.99245,1e-05,0.73651]
[1778252234568,49.39,80117.75,0.0,-0.99251,1e-05,0.73102]
[1778252236582,49.39,80115.66,0.0,-0.99254,1e-05,0.72887]
[1778252238605,49.39,80103.23,0.0,-0.99268,1e-05,0.71622]
[1778252239610,49.39,80086.59,0.0,-0.99287,1e-05,0.69956]
[1778252240617,49.39,80085.23,0.0,-0.99289,1e-05,0.69822]
[1778252241624,49.39,80087.93,0.0,-0.99286,1e-05,0.70089]
[1778252243638,49.39,80090.37,0.0,-0.99283,1e-05,0.70332]
[1778252244645,49.39,80092.72,0.0,-0.9928,1e-05,0.70566]
[1778252248673,49.39,80095.13,0.0,-0.99278,1e-05,0.70807]
[1778252249680,49.39,80104.16,0.0,-0.99267,1e-05,0.71716]
[1778252250687,49.39,80105.9,0.0,-0.99265,1e-05,0.71892]
[1778252251694,49.39,80105.38,0.0,-0.99268,1e-05,0.71593]
[1778252252857,49.39,80105.61,0.0,-0.99268,1e-05,0.71617]
[1778252253914,49.39,80105.61,0.0,-0.99268,1e-05,0.71617]
[1778252254016,49.39,80106.27,0.0,-0.99267,1e-05,0.71683]
[1778252257737,49.39,80104.01,0.0,-0.9927,1e-05,0.71455]
[1778252260759,49.39,80107.9,0.0,-0.99265,1e-05,0.71849]
[1778252263780,49.39,80104.94,0.0,-0.99269,1e-05,0.71549]
[1778252265794,49.39,80100.83,0.0,-0.99273,1e-05,0.71135]
[1778252270829,49.39,80100.21,0.0,-0.99274,1e-05,0.71073]
[1778252275864,49.39,80101.92,0.0,-0.99272,1e-05,0.71244]
[1778252278885,49.39,80098.07,0.0,-0.99277,1e-05,0.70858]
[1778252279892,49.39,80095.71,0.0,-0.99279,1e-05,0.70622]
[1778252283920,49.39,80098.32,0.0,-0.99276,1e-05,0.70883]
[1778252286945,49.39,80101.37,0.0,-0.99273,1e-05,0.71189]
[1778252288959,49.39,80098.5,0.0,-0.99276,1e-05,0.70901]
[1778252289966,49.39,80093.29,0.0,-0.99282,1e-05,0.7038]
[1778252295008,49.39,80093.94,0.0,-0.99281,1e-05,0.70445]
[1778252297021,49.39,80084.74,0.0,-0.99292,1e-05,0.69532]
[1778252298028,49.39,80083.74,0.0,-0.99293,1e-05,0.69434]
[1778252299035,49.39,80089.57,0.0,-0.99286,1e-05,0.7001]
[1778252300042,49.39,80101.04,0.0,-0.99273,1e-05,0.71156]
[1778252301049,49.39,80100.12,0.0,-0.99274,1e-05,0.71063]
[1778252304070,49.39,80096.59,0.0,-0.99278,1e-05,0.7071]
[1778252308098,49.39,80099.87,0.0,-0.99274,1e-05,0.71038]
[1778252310112,49.39,80105.98,0.0,-0.99267,1e-05,0.71654]
[1778252311119,49.39,80104.83,0.0,-0.99271,1e-05,0.71293]
[1778252315147,49.39,80107.42,0.0,-0.99268,1e-05,0.71554]
[1778252317453,49.39,80106.46,0.0,-0.99269,1e-05,0.71457]
[1778252318230,49.39,80107.18,0.0,-0.99268,1e-05,0.7153]
[1778252318331,49.39,80106.17,0.0,-0.9927,1e-05,0.71428]
[1778252324210,49.39,80105.9,0.0,-0.9927,1e-05,0.714]
[1778252329249,49.39,80104.63,0.0,-0.99271,1e-05,0.71272]
[1778252331264,49.39,80102.18,0.0,-0.99274,1e-05,0.71026]
[1778252333278,49.39,80099.59,0.0,-0.99277,1e-05,0.70766]
[1778252338313,49.39,80097.97,0.0,-0.99279,1e-05,0.70604]
[1778252343348,49.39,80103.8,0.0,-0.99272,1e-05,0.71189]
[1778252344355,49.39,80106.63,0.0,-0.99269,1e-05,0.71474]
[1778252345362,49.39,80109.06,0.0,-0.99266,1e-05,0.7172]
[1778252350397,49.39,80109.0,0.0,-0.99266,1e-05,0.71714]
[1778252354426,49.39,80106.46,0.0,-0.99269,1e-05,0.71457]
[1778252357446,49.39,80112.21,0.0,-0.99263,1e-05,0.72039]
[1778252358453,49.39,80117.02,0.0,-0.99257,1e-05,0.7253]
[1778252361474,49.39,80113.61,0.0,-0.99261,1e-05,0.72182]
[1778252366513,49.39,80116.78,0.0,-0.99257,1e-05,0.72505]
[1778252367520,49.39,80119.32,0.0,-0.99254,1e-05,0.72765]
[1778252371549,49.39,80121.57,0.0,-0.99254,1e-05,0.72747]
[1778252374569,49.39,80129.83,0.0,-0.99244,1e-05,0.73597]
[1778252375576,49.39,80136.48,0.0,-0.99236,1e-05,0.74288]
[1778252379604,49.39,80133.64,0.0,-0.9924,1e-05,0.73992]
[1778252384639,49.39,80133.22,0.0,-0.9924,1e-05,0.73949]
[1778252389674,49.39,80133.97,0.0,-0.99239,1e-05,0.74027]
[1778252394709,49.39,80136.16,0.0,-0.99237,1e-05,0.74255]
[1778252399744,49.39,80135.42,0.0,-0.99238,1e-05,0.74178]
[1778252400753,49.39,80132.99,0.0,-0.9924,1e-05,0.73925]
[1778252401760,49.39,80127.36,0.0,-0.99247,1e-05,0.73342]
[1778252403774,49.39,80131.82,0.0,-0.99242,1e-05,0.73803]
[1778252405788,49.39,80133.88,0.0,-0.99239,1e-05,0.74017]
[1778252408809,49.39,80137.26,0.0,-0.99235,1e-05,0.74369]
[1778252409816,49.39,80142.53,0.0,-0.99229,1e-05,0.74921]
[1778252410823,49.39,80144.76,0.0,-0.99226,1e-05,0.75156]
[1778252412572,49.39,80146.44,0.0,-0.99224,1e-05,0.75333]
[1778252413859,49.39,80146.89,0.0,-0.99224,1e-05,0.7538]
[1778252414851,49.39,80140.54,0.0,-0.99231,1e-05,0.74712]
[1778252415858,49.39,80136.68,0.0,-0.99236,1e-05,0.74309]
[1778252417872,49.39,80132.7,0.0,-0.99241,1e-05,0.73895]
[1778252418879,49.39,80125.66,0.0,-0.99249,1e-05,0.73167]
[1778252419886,49.39,80123.07,0.0,-0.99252,1e-05,0.72901]
[1778252422907,49.39,80119.21,0.0,-0.99257,1e-05,0.72505]
[1778252425928,49.39,80126.85,0.0,-0.99248,1e-05,0.73289]
[1778252426935,49.39,80131.17,0.0,-0.99243,1e-05,0.73736]
[1778252427942,49.39,80144.6,0.0,-0.99226,1e-05,0.75139]
[1778252428949,49.39,80154.9,0.0,-0.99214,1e-05,0.76229]
[1778252429956,49.39,80161.04,0.0,-0.99206,1e-05,0.76886]
[1778252431970,49.39,80161.37,0.0,-0.99208,1e-05,0.76662]
[1778252433984,49.39,80163.76,0.0,-0.99205,1e-05,0.76918]
[1778252434991,49.39,80166.55,0.0,-0.99202,1e-05,0.77218]
[1778252435999,49.39,80161.56,0.0,-0.99208,1e-05,0.76683]
[1778252437006,49.39,80159.34,0.0,-0.99211,1e-05,0.76445]
[1778252438013,49.39,80161.65,0.0,-0.99208,1e-05,0.76692]
[1778252442042,49.39,80164.01,0.0,-0.99205,1e-05,0.76945]
[1778252444056,49.39,80166.34,0.0,-0.99202,1e-05,0.77196]
[1778252446070,49.39,80171.8,0.0,-0.99195,1e-05,0.77786]
[1778252448084,49.39,80174.94,0.0,-0.99191,1e-05,0.78126]
[1778252452112,49.39,80172.32,0.0,-0.99195,1e-05,0.77842]
[1778252456140,49.39,80169.65,0.0,-0.99198,1e-05,0.77553]
[1778252459161,49.39,80163.23,0.0,-0.99206,1e-05,0.76862]
[1778252461175,49.39,80160.61,0.0,-0.99209,1e-05,0.76581]
[1778252466210,49.39,80161.47,0.0,-0.99208,1e-05,0.76673]
[1778252468224,49.39,80159.48,0.0,-0.99211,1e-05,0.7646]
[1778252469231,49.39,80155.95,0.0,-0.99215,1e-05,0.76084]
[1778252470238,49.39,80148.22,0.0,-0.99225,1e-05,0.75265]
[1778252471245,49.39,80147.82,0.0,-0.99225,1e-05,0.75223]
[1778252476280,49.39,80149.73,0.0,-0.99223,1e-05,0.75425]
[1778252478294,49.39,80152.31,0.0,-0.9922,1e-05,0.75697]
[1778252479301,49.39,80150.13,0.0,-0.99222,1e-05,0.75467]
[1778252480308,49.39,80148.04,0.0,-0.99225,1e-05,0.75246]
[1778252484337,49.39,80150.63,0.0,-0.99222,1e-05,0.7552]
[1778252488366,49.39,80158.81,0.0,-0.99211,1e-05,0.76389]
[1778252489373,49.39,80156.01,0.0,-0.99215,1e-05,0.7609]
[1778252490380,49.39,80153.64,0.0,-0.99218,1e-05,0.75838]
[1778252494408,49.39,80147.81,0.0,-0.99228,1e-05,0.74967]
[1778252498436,49.39,80150.7,0.0,-0.99224,1e-05,0.75271]
[1778252503471,49.39,80153.72,0.0,-0.9922,1e-05,0.75591]
[1778252506492,49.39,80150.82,0.0,-0.99224,1e-05,0.75284]
[1778252507501,49.39,80156.46,0.0,-0.99217,1e-05,0.75881]
[1778252508508,49.39,80162.39,0.0,-0.9921,1e-05,0.76513]
[1778252509515,49.39,80168.41,0.0,-0.99202,1e-05,0.77159]
[1778252511529,49.39,80169.59,0.0,-0.99201,1e-05,0.77286]
[1778252516564,49.39,80172.04,0.0,-0.99198,1e-05,0.7755]
[1778252521599,49.39,80172.1,0.0,-0.99197,1e-05,0.77557]
[1778252523615,49.39,80175.82,0.0,-0.99193,1e-05,0.7796]
[1778252524988,49.39,80177.36,0.0,-0.99191,1e-05,0.78127]
[1778252525609,49.39,80177.36,0.0,-0.99191,1e-05,0.78127]
[1778252525629,49.39,80176.38,0.0,-0.99192,1e-05,0.78021]
[1778252527643,49.39,80182.8,0.0,-0.99184,1e-05,0.78721]
[1778252528650,49.39,80186.53,0.0,-0.99179,1e-05,0.7913]
[1778252532678,49.39,80188.8,0.0,-0.99176,1e-05,0.7938]
[1778252535701,49.39,80184.99,0.0,-0.99181,1e-05,0.78961]
[1778252537715,49.39,80187.89,0.0,-0.99177,1e-05,0.7928]
[1778252541743,49.39,80177.42,0.0,-0.99191,1e-05,0.78134]
[1778252542750,49.39,80163.64,0.0,-0.99208,1e-05,0.76647]
[1778252543757,49.39,80145.6,0.0,-0.9923,1e-05,0.74735]
[1778252544764,49.39,80140.16,0.0,-0.99237,1e-05,0.74166]
[1778252545771,49.39,80137.96,0.0,-0.9924,1e-05,0.73937]
[1778252546778,49.39,80126.35,0.0,-0.99253,1e-05,0.72739]
[1778252547785,49.39,80123.44,0.0,-0.99257,1e-05,0.72441]
[1778252551813,49.39,80124.32,0.0,-0.99258,1e-05,0.72282]
[1778252554834,49.39,80118.08,0.0,-0.99266,1e-05,0.71648]
[1778252555841,49.39,80114.81,0.0,-0.99269,1e-05,0.71317]
[1778252557855,49.39,80118.99,0.0,-0.99265,1e-05,0.7174]
[1778252559737,49.39,80118.7,0.0,-0.99265,1e-05,0.7171]
[1778252561321,49.39,80118.46,0.0,-0.99265,1e-05,0.71686]
[1778252561883,49.39,80117.96,0.0,-0.99266,1e-05,0.71635]
[1778252564904,49.39,80120.34,0.0,-0.99263,1e-05,0.71877]
[1778252567925,49.39,80116.87,0.0,-0.99267,1e-05,0.71525]
[1778252571953,49.39,80112.21,0.0,-0.99272,1e-05,0.71055]
[1778252572960,49.39,80105.4,0.0,-0.9928,1e-05,0.70372]
[1778252573967,49.39,80102.91,0.0,-0.99283,1e-05,0.70124]
[1778252574974,49.39,80097.75,0.0,-0.99289,1e-05,0.69612]
[1778252575981,49.39,80095.69,0.0,-0.99291,1e-05,0.69408]
[1778252576988,49.39,80087.39,0.0,-0.99301,1e-05,0.68593]
[1778252577995,49.39,80084.95,0.0,-0.99303,1e-05,0.68355]
[1778252579002,49.39,80082.02,0.0,-0.99307,1e-05,0.6807]
[1778252582024,49.39,80074.68,0.0,-0.99315,1e-05,0.6736]
[1778252583031,49.39,80079.79,0.0,-0.99309,1e-05,0.67854]
[1778252584038,49.39,80091.5,0.0,-0.99296,1e-05,0.68996]
[1778252585045,49.39,80094.41,0.0,-0.99293,1e-05,0.69282]
[1778252587059,49.39,80091.92,0.0,-0.99296,1e-05,0.69037]
[1778252588066,49.39,80087.77,0.0,-0.993,1e-05,0.6863]
[1778252589073,49.39,80085.34,0.0,-0.99303,1e-05,0.68393]
[1778252591087,49.39,80082.38,0.0,-0.99306,1e-05,0.68105]
[1778252594110,49.39,80085.12,0.0,-0.99303,1e-05,0.68372]
[1778252595117,49.39,80082.82,0.0,-0.99306,1e-05,0.68148]
[1778252600152,49.39,80079.63,0.0,-0.99309,1e-05,0.67838]
[1778252602166,49.39,80075.53,0.0,-0.99314,1e-05,0.67442]
[1778252603192,49.39,80063.65,0.0,-0.99327,1e-05,0.66305]
[1778252604199,49.39,80058.08,0.0,-0.99333,1e-05,0.65778]
[1778252605206,49.39,80053.01,0.0,-0.99338,1e-05,0.65301]
[1778252606213,49.39,80049.6,0.0,-0.99342,1e-05,0.64981]
[1778252607220,49.39,80038.21,0.0,-0.99354,1e-05,0.63924]
[1778252608227,49.39,80032.18,0.0,-0.9936,1e-05,0.63371]
[1778252610241,49.39,80027.82,0.0,-0.99365,1e-05,0.62973]
[1778252613263,49.39,80030.12,0.0,-0.99364,1e-05,0.62957]
[1778252615277,49.39,80026.5,0.0,-0.99368,1e-05,0.62628]
[1778252616284,49.39,80023.39,0.0,-0.99371,1e-05,0.62347]
[1778252617291,49.39,80015.81,0.0,-0.99379,1e-05,0.61665]
[1778252618298,49.39,80005.7,0.0,-0.99389,1e-05,0.60766]
[1778252619305,49.39,80002.43,0.0,-0.99392,1e-05,0.60478]
[1778252621319,49.39,80006.31,0.0,-0.99389,1e-05,0.6082]
[1778252622326,49.39,80014.07,0.0,-0.99381,1e-05,0.6151]
[1778252623333,49.39,80021.06,0.0,-0.99374,1e-05,0.62137]
[1778252624340,49.39,80027.74,0.0,-0.99367,1e-05,0.62741]
[1778252625348,49.39,80030.12,0.0,-0.99364,1e-05,0.62957]
[1778252626354,49.39,80033.53,0.0,-0.99361,1e-05,0.63268]
[1778252628548,49.39,80034.73,0.0,-0.9936,1e-05,0.63378]
[1778252629692,49.39,80033.89,0.0,-0.99361,1e-05,0.63301]
[1778252629782,49.39,80036.17,0.0,-0.99358,1e-05,0.6351]
[1778252630382,49.39,80033.75,0.0,-0.99361,1e-05,0.63288]
[1778252633403,49.39,80037.51,0.0,-0.99357,1e-05,0.63633]
[1778252635417,49.39,80028.47,0.0,-0.99366,1e-05,0.62807]
[1778252636424,49.39,80019.0,0.0,-0.99376,1e-05,0.61951]
[1778252637431,49.39,80019.51,0.0,-0.99375,1e-05,0.61997]
[1778252638527,49.39,80019.51,0.0,-0.99375,1e-05,0.61997]
[1778252638628,49.39,80019.81,0.0,-0.99375,1e-05,0.62024]
[1778252643473,49.39,80022.23,0.0,-0.99373,1e-05,0.62242]
[1778252647315,49.39,80021.68,0.0,-0.99373,1e-05,0.62192]
[1778252652536,49.39,80021.96,0.0,-0.99373,1e-05,0.62218]
[1778252657571,49.39,80014.26,0.0,-0.99381,1e-05,0.61527]
[1778252659585,49.39,80011.67,0.0,-0.99383,1e-05,0.61296]
[1778252664621,49.39,80012.91,0.0,-0.99382,1e-05,0.61406]
[1778252667644,49.39,80010.71,0.0,-0.99384,1e-05,0.6121]
[1778252668671,49.39,80004.16,0.0,-0.99391,1e-05,0.6063]
[1778252669677,49.39,80000.88,0.0,-0.99394,1e-05,0.60341]
[1778252670685,49.39,79997.83,0.0,-0.99397,1e-05,0.60074]
[1778252673706,49.39,79992.02,0.0,-0.99405,1e-05,0.59351]
[1778252675720,49.39,79989.18,0.0,-0.99407,1e-05,0.59105]
[1778252676727,49.39,79983.07,0.0,-0.99413,1e-05,0.58579]
[1778252677736,49.39,79979.6,0.0,-0.99417,1e-05,0.58282]
[1778252679748,49.39,79983.24,0.0,-0.99413,1e-05,0.58594]
[1778252681762,49.39,79985.26,0.0,-0.99411,1e-05,0.58767]
[1778252683776,49.39,79989.71,0.0,-0.99407,1e-05,0.59151]
[1778252685835,49.39,79991.44,0.0,-0.99405,1e-05,0.59301]
[1778252686460,49.39,79992.91,0.0,-0.99404,1e-05,0.59428]
[1778252686797,49.39,79993.58,0.0,-0.99403,1e-05,0.59486]
[1778252687804,49.39,79990.6,0.0,-0.99406,1e-05,0.59228]
[1778252688811,49.39,79988.28,0.0,-0.99408,1e-05,0.59027]
[1778252689818,49.39,79984.64,0.0,-0.99412,1e-05,0.58714]
[1778252690825,49.39,79981.31,0.0,-0.99415,1e-05,0.58428]
[1778252691832,49.39,79977.84,0.0,-0.99418,1e-05,0.58132]
[1778252696867,49.39,79976.18,0.0,-0.9942,1e-05,0.57991]
[1778252701902,49.39,79977.22,0.0,-0.99419,1e-05,0.58079]
[1778252702940,49.39,79981.31,0.0,-0.99415,1e-05,0.58428]
[1778252703931,49.39,79991.18,0.0,-0.99406,1e-05,0.59278]
[1778252704938,49.39,79990.51,0.0,-0.99406,1e-05,0.5922]
[1778252705945,49.39,79988.23,0.0,-0.99408,1e-05,0.59023]
[1778252706952,49.39,79990.74,0.0,-0.99406,1e-05,0.5924]
[1778252707970,49.39,79993.42,0.0,-0.99403,1e-05,0.59472]
[1778252708977,49.39,79988.2,0.0,-0.99408,1e-05,0.5902]
[1778252709984,49.39,79982.43,0.0,-0.99414,1e-05,0.58524]
[1778252711998,49.39,79979.56,0.0,-0.99417,1e-05,0.58279]
[1778252716026,49.39,79982.85,0.0,-0.99414,1e-05,0.5856]
[1778252720429,49.39,79981.94,0.0,-0.99414,1e-05,0.58482]
[1778252721061,49.39,79981.84,0.0,-0.99415,1e-05,0.58474]
[1778252726096,49.39,79983.72,0.0,-0.99413,1e-05,0.58635]
[1778252729117,49.39,79981.27,0.0,-0.99415,1e-05,0.58425]
[1778252734152,49.39,79978.74,0.0,-0.9942,1e-05,0.57996]
[1778252739187,49.39,79979.41,0.0,-0.99419,1e-05,0.58053]
[1778252744222,49.39,79977.8,0.0,-0.9942,1e-05,0.57916]
[1778252746236,49.39,79975.67,0.0,-0.99423,1e-05,0.57735]
[1778252751271,49.39,79974.84,0.0,-0.99423,1e-05,0.57665]
[1778252756306,49.39,79975.36,0.0,-0.99423,1e-05,0.57709]
[1778252761341,49.39,79975.64,0.0,-0.99423,1e-05,0.57733]
[1778252763355,49.39,79983.14,0.0,-0.99415,1e-05,0.58372]
[1778252764362,49.39,79998.24,0.0,-0.99401,1e-05,0.59675]
[1778252765608,49.39,80014.56,0.0,-0.99385,1e-05,0.61112]
[1778252766384,49.39,80022.73,0.0,-0.99376,1e-05,0.61841]
[1778252768032,49.39,80016.47,0.0,-0.99383,1e-05,0.61282]
[1778252770412,49.39,80021.42,0.0,-0.99378,1e-05,0.61724]
[1778252772426,49.39,80019.39,0.0,-0.9938,1e-05,0.61542]
[1778252774440,49.39,80017.17,0.0,-0.99382,1e-05,0.61344]
[1778252775447,49.39,80013.22,0.0,-0.99386,1e-05,0.60993]
[1778252779477,49.39,80016.44,0.0,-0.99383,1e-05,0.61279]
[1778252780483,49.39,80018.91,0.0,-0.9938,1e-05,0.61499]
[1778252781490,49.39,80020.98,0.0,-0.99378,1e-05,0.61684]
[1778252786525,49.39,80020.34,0.0,-0.99379,1e-05,0.61627]
[1778252789546,49.39,80026.07,0.0,-0.99373,1e-05,0.62142]
[1778252790553,49.39,80023.41,0.0,-0.99376,1e-05,0.61902]
[1778252791560,49.39,80025.45,0.0,-0.99376,1e-05,0.61863]
[1778252792567,49.39,80020.59,0.0,-0.99381,1e-05,0.61428]
[1778252794705,49.39,80020.97,0.0,-0.9938,1e-05,0.61462]
[1778252796595,49.39,80030.41,0.0,-0.99371,1e-05,0.6231]
[1778252797602,49.39,80034.25,0.0,-0.99367,1e-05,0.62658]
[1778252798609,49.39,80032.68,0.0,-0.99368,1e-05,0.62515]
[1778252800624,49.39,80043.39,0.0,-0.99357,1e-05,0.63492]
[1778252801630,49.39,80051.99,0.0,-0.99348,1e-05,0.64286]
[1778252802637,49.39,80055.99,0.0,-0.99344,1e-05,0.64658]
[1778252803644,49.39,80057.86,0.0,-0.99342,1e-05,0.64832]
[1778252805658,49.39,80062.19,0.0,-0.99338,1e-05,0.65238]
[1778252808684,49.39,80065.69,0.0,-0.99334,1e-05,0.65567]
[1778252813299,49.39,80065.56,0.0,-0.99334,1e-05,0.65555]
[1778252813719,49.39,80066.23,0.0,-0.99333,1e-05,0.65618]
[1778252814733,49.39,80063.94,0.0,-0.99336,1e-05,0.65402]
[1778252815737,49.39,80056.35,0.0,-0.99344,1e-05,0.64691]
[1778252816744,49.39,80052.49,0.0,-0.99348,1e-05,0.64332]
[1778252817751,49.39,80056.21,0.0,-0.99344,1e-05,0.64678]
[1778252819048,49.39,80056.21,0.0,-0.99344,1e-05,0.64678]
[1778252820772,49.39,80061.98,0.0,-0.99338,1e-05,0.65218]
[1778252821779,49.39,80064.26,0.0,-0.99335,1e-05,0.65432]
[1778252823906,49.39,80064.97,0.0,-0.99335,1e-05,0.65499]
[1778252826814,49.39,80067.45,0.0,-0.99332,1e-05,0.65733]
[1778252830842,49.39,80069.75,0.0,-0.99329,1e-05,0.65951]
[1778252831849,49.39,80073.41,0.0,-0.99325,1e-05,0.66298]
[1778252833863,49.39,80076.62,0.0,-0.99322,1e-05,0.66604]
[1778252834870,49.39,80079.46,0.0,-0.99319,1e-05,0.66876]
[1778252836884,49.39,80083.23,0.0,-0.99315,1e-05,0.67238]
[1778252839905,49.39,80086.2,0.0,-0.99311,1e-05,0.67525]
[1778252840912,49.39,80095.23,0.0,-0.99301,1e-05,0.68402]
[1778252841919,49.39,80095.35,0.0,-0.99301,1e-05,0.68413]
[1778252842926,49.39,80090.58,0.0,-0.99307,1e-05,0.67949]
[1778252845947,49.39,80094.21,0.0,-0.99303,1e-05,0.68302]
[1778252847961,49.39,80091.64,0.0,-0.99305,1e-05,0.68052]
[1778252848968,49.39,80089.58,0.0,-0.99308,1e-05,0.67852]
[1778252853000,49.39,80072.41,0.0,-0.99329,1e-05,0.65969]
[1778252854007,49.39,80071.47,0.0,-0.9933,1e-05,0.6588]
[1778252856026,49.39,80074.0,0.0,-0.99327,1e-05,0.6612]
[1778252859047,49.39,80071.85,0.0,-0.99329,1e-05,0.65916]
[1778252861061,49.39,80075.27,0.0,-0.99326,1e-05,0.66241]
[1778252861804,49.39,80075.27,0.0,-0.99326,1e-05,0.66241]
[1778252862382,49.39,80074.74,0.0,-0.99326,1e-05,0.66191]
[1778252865089,49.39,80076.81,0.0,-0.99324,1e-05,0.66388]
[1778252867103,49.39,80070.96,0.0,-0.9933,1e-05,0.65832]
[1778252868110,49.39,80059.69,0.0,-0.99342,1e-05,0.64773]
[1778252869117,49.39,80059.95,0.0,-0.99342,1e-05,0.64797]
[1778252872138,49.39,80057.9,0.0,-0.99344,1e-05,0.64606]
[1778252874152,49.39,80054.56,0.0,-0.99348,1e-05,0.64295]
[1778252878180,49.39,80051.87,0.0,-0.99351,1e-05,0.64046]
[1778252883215,49.39,80051.53,0.0,-0.99351,1e-05,0.64014]
[1778252885229,49.39,80048.41,0.0,-0.99354,1e-05,0.63726]
[1778252887244,49.39,80045.49,0.0,-0.99357,1e-05,0.63458]
[1778252892280,49.39,80044.1,0.0,-0.99359,1e-05,0.6333]
[1778252893286,49.39,80039.93,0.0,-0.99363,1e-05,0.62949]
[1778252894293,49.39,80029.45,0.0,-0.99374,1e-05,0.62]
[1778252895300,49.39,80024.01,0.0,-0.99379,1e-05,0.61512]
[1778252896307,49.39,80019.84,0.0,-0.99384,1e-05,0.6114]
[1778252901342,49.39,80020.85,0.0,-0.99383,1e-05,0.61229]
[1778252906377,49.39,80011.74,0.0,-0.99392,1e-05,0.60422]
[1778252907384,49.39,80005.33,0.0,-0.99398,1e-05,0.5986]
[1778252908391,49.39,80002.17,0.0,-0.99401,1e-05,0.59584]
[1778252909398,49.39,79999.8,0.0,-0.99403,1e-05,0.59378]
[1778252910405,49.39,79997.83,0.0,-0.99405,1e-05,0.59207]
[1778252912627,49.39,79995.33,0.0,-0.9941,1e-05,0.58776]
[1778252912830,49.39,79995.33,0.0,-0.9941,1e-05,0.58776]
[1778252912931,49.39,79995.07,0.0,-0.9941,1e-05,0.58753]
[1778252917454,49.39,79991.44,0.0,-0.99414,1e-05,0.58441]
[1778252919228,49.39,79991.44,0.0,-0.99414,1e-05,0.58441]
[1778252921097,49.39,79988.88,0.0,-0.99416,1e-05,0.58222]
[1778252921198,49.39,79987.95,0.0,-0.99417,1e-05,0.58143]
[1778252923496,49.39,79985.27,0.0,-0.9942,1e-05,0.57914]
[1778252928531,49.39,79986.6,0.0,-0.99418,1e-05,0.58028]
[1778252933566,49.39,79984.67,0.0,-0.9942,1e-05,0.57863]
[1778252935582,49.39,79975.91,0.0,-0.99428,1e-05,0.57123]
[1778252936587,49.39,79966.76,0.0,-0.99437,1e-05,0.56357]
[1778252937594,49.39,79961.96,0.0,-0.99441,1e-05,0.55959]
[1778252940615,49.39,79966.63,0.0,-0.99437,1e-05,0.56346]
[1778252941622,49.39,79969.01,0.0,-0.99435,1e-05,0.56545]
[1778252943685,49.39,79969.33,0.0,-0.99435,1e-05,0.56571]
[1778252944400,49.39,79969.33,0.0,-0.99435,1e-05,0.56571]
[1778252944643,49.39,79968.33,0.0,-0.99436,1e-05,0.56488]
[1778252947665,49.39,79972.76,0.0,-0.99431,1e-05,0.56858]
[1778252949678,49.39,79970.75,0.0,-0.99433,1e-05,0.5669]
[1778252950685,49.39,79960.03,0.0,-0.99443,1e-05,0.558]
[1778252951693,49.39,79948.24,0.0,-0.99454,1e-05,0.54835]
[1778252952700,49.39,79941.16,0.0,-0.9946,1e-05,0.54262]
[1778252953707,49.39,79937.7,0.0,-0.99463,1e-05,0.53984]
[1778252958747,49.39,79944.49,0.0,-0.99457,1e-05,0.54531]
[1778252959754,49.39,79948.88,0.0,-0.99453,1e-05,0.54887]
[1778252960761,49.39,79954.08,0.0,-0.99449,1e-05,0.55311]
[1778252961772,49.39,79957.1,0.0,-0.99446,1e-05,0.55559]
[1778252963786,49.39,79959.12,0.0,-0.99444,1e-05,0.55725]
[1778252965800,49.39,79970.9,0.0,-0.99433,1e-05,0.56702]
[1778252966807,49.39,79976.5,0.0,-0.99428,1e-05,0.57172]
[1778252967814,49.39,79976.05,0.0,-0.99428,1e-05,0.57134]
[1778252971842,49.39,79978.8,0.0,-0.99428,1e-05,0.57155]
[1778252974863,49.39,79981.23,0.0,-0.99426,1e-05,0.5736]
[1778252978891,49.39,79984.46,0.0,-0.99422,1e-05,0.57633]
[1778252983926,49.39,79982.67,0.0,-0.99424,1e-05,0.57482]
[1778252984933,49.39,79979.66,0.0,-0.99427,1e-05,0.57227]
[1778252985940,49.39,79974.54,0.0,-0.99432,1e-05,0.56797]
[1778252986947,49.39,79970.17,0.0,-0.99436,1e-05,0.56432]
[1778252987954,49.39,79961.5,0.0,-0.99444,1e-05,0.55714]
[1778252988961,49.39,79963.24,0.0,-0.99442,1e-05,0.55858]
[1778252993996,49.39,79962.09,0.0,-0.99443,1e-05,0.55763]
[1778252996010,49.39,79958.53,0.0,-0.99447,1e-05,0.5547]
[1778253001049,49.39,79949.73,0.0,-0.99455,1e-05,0.54751]
[1778253002055,49.39,79949.32,0.0,-0.99455,1e-05,0.54718]
[1778253003065,49.39,79952.15,0.0,-0.99452,1e-05,0.54948]
[1778253004076,49.39,79961.1,0.0,-0.99444,1e-05,0.55681]
[1778253005080,49.39,79964.05,0.0,-0.99442,1e-05,0.55925]
[1778253010115,49.39,79965.23,0.0,-0.9944,1e-05,0.56022]
[1778253012129,49.39,79956.79,0.0,-0.99448,1e-05,0.55327]
[1778253013136,49.39,79947.62,0.0,-0.99456,1e-05,0.5458]
[1778253014143,49.39,79948.84,0.0,-0.99455,1e-05,0.54679]
[1778253015150,49.39,79952.7,0.0,-0.99452,1e-05,0.54993]
[1778253016157,49.39,79958.23,0.0,-0.99447,1e-05,0.55445]
[1778253017164,49.39,79960.42,0.0,-0.99445,1e-05,0.55625]
[1778253021192,49.39,79956.96,0.0,-0.99448,1e-05,0.55341]
[1778253023062,49.39,79958.51,0.0,-0.99447,1e-05,0.55468]
[1778253023206,49.39,79957.33,0.0,-0.99448,1e-05,0.55372]
[1778253028241,49.39,79957.78,0.0,-0.99447,1e-05,0.55408]
[1778253030255,49.39,79954.14,0.0,-0.99451,1e-05,0.55111]
[1778253032269,49.39,79947.98,0.0,-0.99458,1e-05,0.54406]
[1778253035512,49.39,79947.96,0.0,-0.99458,1e-05,0.54404]
[1778253038311,49.39,79944.05,0.0,-0.99462,1e-05,0.54089]
[1778253040325,49.39,79946.79,0.0,-0.99459,1e-05,0.5431]
[1778253045360,49.39,79945.99,0.0,-0.9946,1e-05,0.54245]
[1778253050395,49.39,79945.3,0.0,-0.99461,1e-05,0.5419]
[1778253055444,49.39,79946.74,0.0,-0.99459,1e-05,0.54306]
[1778253058471,49.39,79952.77,0.0,-0.99454,1e-05,0.54794]
[1778253059478,49.39,79954.91,0.0,-0.99452,1e-05,0.54968]
[1778253060485,49.39,79956.99,0.0,-0.9945,1e-05,0.55138]
[1778253061492,49.39,79963.95,0.0,-0.99444,1e-05,0.55709]
[1778253062499,49.39,79965.96,0.0,-0.99442,1e-05,0.55875]
[1778253065520,49.39,79962.63,0.0,-0.99445,1e-05,0.556]
[1778253066528,49.39,79954.49,0.0,-0.99452,1e-05,0.54934]
[1778253067534,49.39,79945.54,0.0,-0.9946,1e-05,0.54209]
[1778253068541,49.39,79945.39,0.0,-0.9946,1e-05,0.54197]
[1778253070560,49.39,79948.42,0.0,-0.99458,1e-05,0.54441]
[1778253071562,49.39,79955.48,0.0,-0.99451,1e-05,0.55015]
[1778253072569,49.39,79964.21,0.0,-0.99443,1e-05,0.55731]
[1778253074017,49.39,79964.21,0.0,-0.99443,1e-05,0.55731]
[1778253074109,49.39,79966.6,0.0,-0.99441,1e-05,0.55928]
[1778253076597,49.39,79969.39,0.0,-0.99439,1e-05,0.56159]
[1778253078611,49.39,79972.55,0.0,-0.99436,1e-05,0.56422]
[1778253080625,49.39,79974.79,0.0,-0.99434,1e-05,0.56609]
[1778253084653,49.39,79972.83,0.0,-0.99435,1e-05,0.56445]
[1778253088682,49.39,79978.48,0.0,-0.9943,1e-05,0.56918]
[1778253089689,49.39,79981.41,0.0,-0.99427,1e-05,0.57164]
[1778253091703,49.39,79980.89,0.0,-0.9943,1e-05,0.56909]
[1778253096738,49.39,79980.59,0.0,-0.9943,1e-05,0.56884]
[1778253102780,49.39,79987.49,0.0,-0.99424,1e-05,0.57466]
[1778253104794,49.39,79991.54,0.0,-0.9942,1e-05,0.57809]
[1778253109832,49.39,79991.25,0.0,-0.9942,1e-05,0.57785]
[1778253112853,49.39,79988.69,0.0,-0.99423,1e-05,0.57567]
[1778253113860,49.39,79985.29,0.0,-0.99426,1e-05,0.5728]
[1778253114867,49.39,79980.33,0.0,-0.9943,1e-05,0.56862]
[1778253115874,49.39,79978.17,0.0,-0.99432,1e-05,0.56681]
[1778253116881,49.39,79974.97,0.0,-0.99435,1e-05,0.56414]
[1778253117888,49.39,79972.82,0.0,-0.99437,1e-05,0.56235]
[1778253118712,49.39,79972.82,0.0,-0.99437,1e-05,0.56235]
[1778253118895,49.39,79972.13,0.0,-0.99438,1e-05,0.56178]
[1778253119902,49.39,79969.67,0.0,-0.9944,1e-05,0.55974]
[1778253120910,49.39,79966.62,0.0,-0.99443,1e-05,0.55722]
[1778253121917,49.39,79954.82,0.0,-0.99454,1e-05,0.54756]
[1778253122923,49.39,79932.67,0.0,-0.99474,1e-05,0.52981]
[1778253123930,49.39,79932.37,0.0,-0.99474,1e-05,0.52957]
[1778253128965,49.39,79930.16,0.0,-0.99476,1e-05,0.52783]
[1778253130979,49.39,79926.27,0.0,-0.99479,1e-05,0.52477]
[1778253131986,49.39,79917.0,0.0,-0.99487,1e-05,0.51754]
[1778253132995,49.39,79897.81,0.0,-0.99503,1e-05,0.50285]
[1778253134001,49.39,79878.03,0.0,-0.9952,1e-05,0.48807]
[1778253135008,49.39,79868.69,0.0,-0.99527,1e-05,0.48122]
[1778253136017,49.39,79857.38,0.0,-0.99536,1e-05,0.47304]
[1778253137022,49.39,79857.6,0.0,-0.99536,1e-05,0.4732]
[1778253138029,49.39,79857.16,0.0,-0.99536,1e-05,0.47288]
[1778253140043,49.39,79851.94,0.0,-0.9954,1e-05,0.46915]
[1778253141050,49.39,79854.17,0.0,-0.99539,1e-05,0.47074]
[1778253142057,49.39,79860.67,0.0,-0.99533,1e-05,0.47541]
[1778253143064,49.39,79867.22,0.0,-0.99528,1e-05,0.48015]
[1778253144071,49.39,79879.32,0.0,-0.99519,1e-05,0.48902]
[1778253145078,49.39,79885.9,0.0,-0.99513,1e-05,0.49391]
[1778253146085,49.39,79887.41,0.0,-0.99512,1e-05,0.49503]
[1778253148099,49.39,79898.48,0.0,-0.99503,1e-05,0.50335]
[1778253149106,49.39,79901.84,0.0,-0.995,1e-05,0.5059]
[1778253150113,49.39,79901.27,0.0,-0.99501,1e-05,0.50547]
[1778253152127,49.39,79899.64,0.0,-0.99504,1e-05,0.50231]
[1778253154141,49.39,79894.8,0.0,-0.99508,1e-05,0.49866]
[1778253155148,49.39,79891.7,0.0,-0.9951,1e-05,0.49634]
[1778253156155,49.39,79886.22,0.0,-0.99515,1e-05,0.49225]
[1778253160183,49.39,79879.76,0.0,-0.9952,1e-05,0.48747]
[1778253163210,49.39,79885.38,0.0,-0.99515,1e-05,0.49163]
[1778253164215,49.39,79892.12,0.0,-0.9951,1e-05,0.49665]
[1778253165933,49.39,79892.78,0.0,-0.99509,1e-05,0.49715]
[1778253167236,49.39,79895.82,0.0,-0.99507,1e-05,0.49943]
[1778253168239,49.39,79895.82,0.0,-0.99507,1e-05,0.49943]
[1778253168243,49.39,79897.38,0.0,-0.99506,1e-05,0.5006]
[1778253170257,49.39,79900.54,0.0,-0.99503,1e-05,0.50299]
[1778253171264,49.39,79896.33,0.0,-0.99507,1e-05,0.49981]
[1778253176300,49.39,79902.23,0.0,-0.99502,1e-05,0.50427]
[1778253178313,49.39,79898.2,0.0,-0.99505,1e-05,0.50122]
[1778253179320,49.39,79890.3,0.0,-0.99511,1e-05,0.49529]
[1778253180327,49.39,79885.89,0.0,-0.99515,1e-05,0.49201]
[1778253185368,49.39,79884.04,0.0,-0.99517,1e-05,0.49063]
[1778253187382,49.39,79877.53,0.0,-0.99522,1e-05,0.48583]
[1778253188392,49.39,79872.08,0.0,-0.99526,1e-05,0.48184]
[1778253192420,49.39,79863.33,0.0,-0.99533,1e-05,0.47548]
[1778253193427,49.39,79859.36,0.0,-0.99536,1e-05,0.47263]
[1778253195441,49.39,79853.68,0.0,-0.99541,1e-05,0.46856]
[1778253197455,49.39,79855.69,0.0,-0.99539,1e-05,0.47]
[1778253198462,49.39,79859.91,0.0,-0.99536,1e-05,0.47302]
[1778253199469,49.39,79863.63,0.0,-0.99533,1e-05,0.4757]
[1778253202490,49.39,79866.72,0.0,-0.9953,1e-05,0.47794]
[1778253207525,49.39,79862.54,0.0,-0.99534,1e-05,0.47491]
[1778253208532,49.39,79860.37,0.0,-0.99535,1e-05,0.47335]
[1778253211553,49.39,79861.66,0.0,-0.99536,1e-05,0.47244]
[1778253212560,49.39,79863.71,0.0,-0.99535,1e-05,0.47391]
[1778253213568,49.39,79865.81,0.0,-0.99533,1e-05,0.47543]
[1778253218603,49.39,79866.9,0.0,-0.99532,1e-05,0.47622]
[1778253223637,49.39,79869.99,0.0,-0.9953,1e-05,0.47845]
[1778253224644,49.39,79872.06,0.0,-0.99528,1e-05,0.47996]
[1778253227666,49.39,79875.35,0.0,-0.99525,1e-05,0.48236]
[1778253228673,49.39,79880.95,0.0,-0.99521,1e-05,0.48647]
[1778253229680,49.39,79884.87,0.0,-0.99518,1e-05,0.48936]
[1778253234716,49.39,79883.67,0.0,-0.99519,1e-05,0.48847]
[1778253239750,49.39,79882.51,0.0,-0.9952,1e-05,0.48762]
[1778253241764,49.39,79893.29,0.0,-0.99511,1e-05,0.49562]
[1778253242771,49.39,79898.08,0.0,-0.99507,1e-05,0.49922]
[1778253243778,49.39,79900.25,0.0,-0.99505,1e-05,0.50085]
[1778253245792,49.39,79897.81,0.0,-0.99507,1e-05,0.49901]
[1778253246799,49.39,79895.24,0.0,-0.99509,1e-05,0.49708]
[1778253247806,49.39,79887.29,0.0,-0.99516,1e-05,0.49115]
[1778253248813,49.39,79883.78,0.0,-0.99519,1e-05,0.48855]
[1778253250827,49.39,79880.39,0.0,-0.99521,1e-05,0.48605]
[1778253255862,49.39,79880.84,0.0,-0.99521,1e-05,0.48639]
[1778253258883,49.39,79876.52,0.0,-0.99524,1e-05,0.48321]
[1778253259890,49.39,79873.77,0.0,-0.99527,1e-05,0.48121]
[1778253263920,49.39,79868.17,0.0,-0.99531,1e-05,0.47714]
[1778253267948,49.39,79862.77,0.0,-0.99535,1e-05,0.47324]
[1778253270969,49.39,79860.51,0.0,-0.99537,1e-05,0.47162]
[1778253271976,49.39,79860.46,0.0,-0.99539,1e-05,0.46975]
[1778253273927,49.39,79862.16,0.0,-0.99538,1e-05,0.47096]
[1778253273991,49.39,79863.49,0.0,-0.99537,1e-05,0.47192]
[1778253277011,49.39,79859.41,0.0,-0.9954,1e-05,0.469]
[1778253281040,49.39,79862.64,0.0,-0.99537,1e-05,0.47131]
[1778253286075,49.39,79862.62,0.0,-0.99537,1e-05,0.47129]
[1778253289096,49.39,79860.66,0.0,-0.99539,1e-05,0.46989]
[1778253291110,49.39,79863.8,0.0,-0.99536,1e-05,0.47214]
[1778253295138,49.39,79865.76,0.0,-0.99535,1e-05,0.47355]
[1778253296145,49.39,79870.12,0.0,-0.99531,1e-05,0.4767]
[1778253298159,49.39,79872.62,0.0,-0.99529,1e-05,0.47851]
[1778253303206,49.39,79867.57,0.0,-0.99533,1e-05,0.47485]
[1778253304213,49.39,79863.04,0.0,-0.99537,1e-05,0.47159]
[1778253305220,49.39,79865.01,0.0,-0.99535,1e-05,0.47301]
[1778253306227,49.39,79868.54,0.0,-0.99533,1e-05,0.47555]
[1778253307234,49.39,79874.37,0.0,-0.99528,1e-05,0.47978]
[1778253309248,49.39,79873.53,0.0,-0.99529,1e-05,0.47917]
[1778253312269,49.39,79876.43,0.0,-0.99526,1e-05,0.48128]
[1778253313276,49.39,79879.45,0.0,-0.99524,1e-05,0.48349]
[1778253314283,49.39,79883.27,0.0,-0.99521,1e-05,0.4863]
[1778253315290,49.39,79885.47,0.0,-0.99519,1e-05,0.48792]
[1778253318311,49.39,79881.89,0.0,-0.99522,1e-05,0.48528]
[1778253319318,49.39,79884.58,0.0,-0.9952,1e-05,0.48726]
[1778253321332,49.39,79886.79,0.0,-0.99518,1e-05,0.48889]
[1778253324353,49.39,79884.82,0.0,-0.9952,1e-05,0.48744]
[1778253325360,49.39,79874.37,0.0,-0.99528,1e-05,0.47978]
[1778253326367,49.39,79868.6,0.0,-0.99533,1e-05,0.4756]
[1778253327374,49.39,79870.8,0.0,-0.99531,1e-05,0.47719]
[1778253329388,49.39,79868.13,0.0,-0.99533,1e-05,0.47526]
[1778253331402,49.39,79868.55,0.0,-0.99534,1e-05,0.47371]
[1778253332409,49.39,79866.53,0.0,-0.99536,1e-05,0.47226]
[1778253333416,49.39,79861.82,0.0,-0.9954,1e-05,0.46889]
[1778253334423,49.39,79851.94,0.0,-0.99547,1e-05,0.46188]
[1778253335430,49.39,79846.79,0.0,-0.99551,1e-05,0.45826]
[1778253337444,49.39,79843.35,0.0,-0.99554,1e-05,0.45585]
[1778253340465,49.39,79835.15,0.0,-0.9956,1e-05,0.45017]
[1778253341472,49.39,79831.54,0.0,-0.99563,1e-05,0.44768]
[1778253344493,49.39,79824.64,0.0,-0.99568,1e-05,0.44296]
[1778253345501,49.39,79820.84,0.0,-0.99571,1e-05,0.44038]
[1778253347515,49.39,79818.44,0.0,-0.99572,1e-05,0.43876]
[1778253348522,49.39,79814.8,0.0,-0.99575,1e-05,0.43631]
[1778253352368,49.39,79814.88,0.0,-0.99575,1e-05,0.43636]
[1778253353557,49.39,79811.04,0.0,-0.99578,1e-05,0.43379]
[1778253358592,49.39,79810.23,0.0,-0.99578,1e-05,0.43325]
[1778253359599,49.39,79816.42,0.0,-0.99574,1e-05,0.4374]
[1778253360606,49.39,79819.34,0.0,-0.99572,1e-05,0.43937]
[1778253361615,49.39,79823.44,0.0,-0.99569,1e-05,0.44215]
[1778253362621,49.39,79830.33,0.0,-0.99564,1e-05,0.44685]
[1778253363628,49.39,79837.61,0.0,-0.99558,1e-05,0.45187]
[1778253364635,49.39,79833.42,0.0,-0.99561,1e-05,0.44897]
[1778253365642,49.39,79830.46,0.0,-0.99563,1e-05,0.44694]
[1778253367589,49.39,79829.14,0.0,-0.99564,1e-05,0.44604]
[1778253367656,49.39,79829.09,0.0,-0.99565,1e-05,0.446]
[1778253370677,49.39,79821.92,0.0,-0.9957,1e-05,0.44112]
[1778253371684,49.39,79814.29,0.0,-0.99575,1e-05,0.43597]
[1778253372691,49.39,79810.01,0.0,-0.99578,1e-05,0.4331]
[1778253374705,49.39,79802.82,0.0,-0.99584,1e-05,0.42833]
[1778253375712,49.39,79799.72,0.0,-0.99586,1e-05,0.42628]
[1778253376719,49.39,79797.68,0.0,-0.99587,1e-05,0.42494]
[1778253377726,49.39,79794.78,0.0,-0.99589,1e-05,0.42304]
[1778253379740,49.39,79800.73,0.0,-0.99585,1e-05,0.42695]
[1778253380747,49.39,79809.77,0.0,-0.99579,1e-05,0.43294]
[1778253381754,49.39,79812.23,0.0,-0.99577,1e-05,0.43459]
[1778253382761,49.39,79815.31,0.0,-0.99575,1e-05,0.43665]
[1778253383354,49.39,79815.31,0.0,-0.99575,1e-05,0.43665]
[1778253384775,49.39,79821.64,0.0,-0.9957,1e-05,0.44093]
[1778253385782,49.39,79824.42,0.0,-0.99568,1e-05,0.44281]
[1778253386791,49.39,79821.52,0.0,-0.9957,1e-05,0.44085]
[1778253389586,49.39,79820.92,0.0,-0.99571,1e-05,0.44044]
[1778253389812,49.39,79815.07,0.0,-0.99575,1e-05,0.43649]
[1778253389986,49.39,79815.07,0.0,-0.99575,1e-05,0.43649]
[1778253390819,49.39,79814.76,0.0,-0.99575,1e-05,0.43628]
[1778253391828,49.39,79813.02,0.0,-0.99578,1e-05,0.43339]
[1778253394849,49.39,79818.63,0.0,-0.99574,1e-05,0.43715]
[1778253396863,49.39,79821.74,0.0,-0.99572,1e-05,0.43925]
[1778253398877,49.39,79818.44,0.0,-0.99574,1e-05,0.43702]
[1778253400891,49.39,79814.07,0.0,-0.99577,1e-05,0.43409]
[1778253404919,49.39,79823.7,0.0,-0.9957,1e-05,0.44057]
[1778253405926,49.39,79831.91,0.0,-0.99564,1e-05,0.44617]
[1778253406933,49.39,79832.01,0.0,-0.99564,1e-05,0.44624]
[1778253409954,49.39,79835.33,0.0,-0.99562,1e-05,0.44852]
[1778253411969,49.39,79842.24,0.0,-0.99556,1e-05,0.45329]
[1778253412976,49.39,79847.67,0.0,-0.99552,1e-05,0.45707]
[1778253414990,49.39,79852.75,0.0,-0.99548,1e-05,0.46064]
[1778253415997,49.39,79854.73,0.0,-0.99547,1e-05,0.46203]
[1778253417004,49.39,79860.22,0.0,-0.99543,1e-05,0.46592]
[1778253420100,49.39,79861.79,0.0,-0.99541,1e-05,0.46704]
[1778253420120,49.39,79862.09,0.0,-0.99541,1e-05,0.46725]
[1778253422039,49.39,79855.59,0.0,-0.99546,1e-05,0.46264]
[1778253423046,49.39,79860.37,0.0,-0.99543,1e-05,0.46603]
[1778253425060,49.39,79839.15,0.0,-0.99559,1e-05,0.45115]
[1778253426067,49.39,79840.84,0.0,-0.99557,1e-05,0.45232]
[1778253427074,49.39,79849.39,0.0,-0.99551,1e-05,0.45828]
[1778253428714,49.39,79849.39,0.0,-0.99551,1e-05,0.45828]
[1778253428780,49.39,79850.78,0.0,-0.9955,1e-05,0.45925]
[1778253431102,49.39,79854.58,0.0,-0.99547,1e-05,0.46193]
[1778253433116,49.39,79851.12,0.0,-0.9955,1e-05,0.45949]
[1778253436137,49.39,79855.26,0.0,-0.99546,1e-05,0.46241]
[1778253440034,49.39,79854.27,0.0,-0.99547,1e-05,0.46171]
[1778253440165,49.39,79853.76,0.0,-0.99548,1e-05,0.46135]
[1778253445200,49.39,79853.26,0.0,-0.99548,1e-05,0.461]
[1778253450235,49.39,79854.5,0.0,-0.99547,1e-05,0.46187]
[1778253451242,49.39,79855.69,0.0,-0.99548,1e-05,0.4609]
[1778253456277,49.39,79856.24,0.0,-0.99547,1e-05,0.46129]
[1778253459298,49.39,79853.94,0.0,-0.99549,1e-05,0.45967]
[1778253460305,49.39,79856.0,0.0,-0.99548,1e-05,0.46112]
[1778253464334,49.39,79858.35,0.0,-0.99546,1e-05,0.46278]
[1778253466347,49.39,79855.38,0.0,-0.99548,1e-05,0.46068]
[1778253467354,49.39,79853.31,0.0,-0.9955,1e-05,0.45923]
[1778253472389,49.39,79853.38,0.0,-0.9955,1e-05,0.45927]
[1778253477424,49.39,79852.36,0.0,-0.9955,1e-05,0.45856]
[1778253482459,49.39,79853.21,0.0,-0.9955,1e-05,0.45916]
[1778253487494,49.39,79853.18,0.0,-0.9955,1e-05,0.45913]
[1778253492530,49.39,79852.18,0.0,-0.99551,1e-05,0.45843]
[1778253494544,49.39,79841.41,0.0,-0.99559,1e-05,0.45093]
[1778253495551,49.39,79834.17,0.0,-0.99564,1e-05,0.44595]
[1778253496558,49.39,79830.47,0.0,-0.99567,1e-05,0.44342]
[1778253497565,49.39,79825.71,0.0,-0.9957,1e-05,0.44019]
[1778253498572,49.39,79821.79,0.0,-0.99573,1e-05,0.43754]
[1778253499579,49.39,79819.63,0.0,-0.99575,1e-05,0.43609]
[1778253504614,49.39,79818.25,0.0,-0.99576,1e-05,0.43516]
[1778253510656,49.39,79816.94,0.0,-0.99577,1e-05,0.43428]
[1778253511663,49.39,79816.77,0.0,-0.99579,1e-05,0.43244]
[1778253516703,49.39,79817.21,0.0,-0.99578,1e-05,0.43273]
[1778253518719,49.39,79802.02,0.0,-0.99589,1e-05,0.42269]
[1778253519726,49.39,79791.87,0.0,-0.99596,1e-05,0.41609]
[1778253520733,49.39,79791.26,0.0,-0.99597,1e-05,0.41569]
[1778253522747,49.39,79789.05,0.0,-0.99598,1e-05,0.41427]
[1778253527782,49.39,79788.8,0.0,-0.99598,1e-05,0.41411]
[1778253528789,49.39,79786.87,0.0,-0.996,1e-05,0.41287]
[1778253531810,49.39,79784.73,0.0,-0.99601,1e-05,0.41149]
[1778253533007,49.39,79784.73,0.0,-0.99601,1e-05,0.41149]
[1778253534102,49.39,79784.22,0.0,-0.99601,1e-05,0.41117]
[1778253534831,49.39,79784.31,0.0,-0.99601,1e-05,0.41123]
[1778253535841,49.39,79790.17,0.0,-0.99597,1e-05,0.41499]
[1778253536848,49.39,79794.8,0.0,-0.99594,1e-05,0.41798]
[1778253537855,49.39,79800.38,0.0,-0.9959,1e-05,0.42161]
[1778253539874,49.39,79802.39,0.0,-0.99589,1e-05,0.42293]
[1778253540883,49.39,79808.42,0.0,-0.99585,1e-05,0.42689]
[1778253542897,49.39,79818.9,0.0,-0.99577,1e-05,0.43386]
[1778253543904,49.39,79825.45,0.0,-0.99572,1e-05,0.43827]
[1778253548939,49.39,79824.11,0.0,-0.99573,1e-05,0.43736]
[1778253550953,49.39,79820.19,0.0,-0.99576,1e-05,0.43473]
[1778253551960,49.39,79815.26,0.0,-0.9958,1e-05,0.43143]
[1778253552967,49.39,79823.51,0.0,-0.99574,1e-05,0.43696]
[1778253553974,49.39,79816.38,0.0,-0.99579,1e-05,0.43218]
[1778253555907,49.39,79814.57,0.0,-0.9958,1e-05,0.43097]
[1778253561027,49.39,79811.93,0.0,-0.99582,1e-05,0.42922]
[1778253561720,49.39,79811.93,0.0,-0.99582,1e-05,0.42922]
[1778253562034,49.39,79811.64,0.0,-0.99582,1e-05,0.42902]
[1778253563041,49.39,79815.17,0.0,-0.9958,1e-05,0.43137]
[1778253564048,49.39,79818.55,0.0,-0.99577,1e-05,0.43363]
[1778253567069,49.39,79821.24,0.0,-0.99575,1e-05,0.43543]
[1778253568748,49.39,79821.24,0.0,-0.99575,1e-05,0.43543]
[1778253568833,49.39,79821.38,0.0,-0.99575,1e-05,0.43552]
[1778253571099,49.39,79820.49,0.0,-0.99577,1e-05,0.43319]
[1778253573113,49.39,79817.6,0.0,-0.9958,1e-05,0.43127]
[1778253577142,49.39,79821.88,0.0,-0.99576,1e-05,0.43412]
[1778253580163,49.39,79818.92,0.0,-0.99579,1e-05,0.43215]
[1778253585198,49.39,79818.12,0.0,-0.99579,1e-05,0.43161]
[1778253587212,49.39,79816.08,0.0,-0.99581,1e-05,0.43025]
[1778253588219,49.39,79813.98,0.0,-0.99582,1e-05,0.42886]
[1778253589226,49.39,79818.13,0.0,-0.99579,1e-05,0.43162]
[1778253590233,49.39,79825.04,0.0,-0.99574,1e-05,0.43625]
[1778253591240,49.39,79831.92,0.0,-0.99569,1e-05,0.4409]
[1778253596275,49.39,79830.98,0.0,-0.9957,1e-05,0.44026]
[1778253597282,49.39,79826.85,0.0,-0.99573,1e-05,0.43747]
[1778253598289,49.39,79821.92,0.0,-0.99576,1e-05,0.43415]
[1778253600035,49.39,79821.92,0.0,-0.99576,1e-05,0.43415]
[1778253600303,49.39,79820.26,0.0,-0.99578,1e-05,0.43304]
[1778253603328,49.39,79816.98,0.0,-0.9958,1e-05,0.43085]
[1778253604264,49.39,79816.98,0.0,-0.9958,1e-05,0.43085]
[1778253604335,49.39,79815.73,0.0,-0.99581,1e-05,0.43002]
[1778253607360,49.39,79813.39,0.0,-0.99583,1e-05,0.42847]
[1778253612396,49.39,79814.12,0.0,-0.99582,1e-05,0.42895]
[1778253616424,49.39,79818.31,0.0,-0.99579,1e-05,0.43174]
[1778253617431,49.39,79833.11,0.0,-0.99568,1e-05,0.4417]
[1778253618438,49.39,79845.74,0.0,-0.99559,1e-05,0.45036]
[1778253619445,49.39,79835.31,0.0,-0.99567,1e-05,0.4432]
[1778253620452,49.39,79829.98,0.0,-0.99571,1e-05,0.43958]
[1778253623473,49.39,79822.62,0.0,-0.99576,1e-05,0.43462]
[1778253627501,49.39,79821.58,0.0,-0.99577,1e-05,0.43392]
[1778253630522,49.39,79823.95,0.0,-0.99575,1e-05,0.43551]
[1778253631529,49.39,79823.41,0.0,-0.99577,1e-05,0.43342]
[1778253636566,49.39,79821.28,0.0,-0.99579,1e-05,0.43199]
[1778253641603,49.39,79818.66,0.0,-0.9958,1e-05,0.43025]
[1778253646638,49.39,79819.55,0.0,-0.9958,1e-05,0.43084]
[1778253651673,49.39,79820.28,0.0,-0.99579,1e-05,0.43132]
[1778253657130,49.39,79818.42,0.0,-0.99581,1e-05,0.43009]
[1778253657139,49.39,79815.33,0.0,-0.99583,1e-05,0.42804]
[1778253660736,49.39,79808.88,0.0,-0.99587,1e-05,0.42378]
[1778253661743,49.39,79805.74,0.0,-0.9959,1e-05,0.42172]
[1778253663757,49.39,79806.09,0.0,-0.99589,1e-05,0.42195]
[1778253668792,49.39,79804.67,0.0,-0.9959,1e-05,0.42103]
[1778253669799,49.39,79802.27,0.0,-0.99592,1e-05,0.41946]
[1778253671813,49.39,79800.02,0.0,-0.99594,1e-05,0.418]
[1778253676848,49.39,79799.46,0.0,-0.99594,1e-05,0.41763]
[1778253678862,49.39,79794.35,0.0,-0.99598,1e-05,0.41433]
[1778253679869,49.39,79789.37,0.0,-0.99601,1e-05,0.41113]
[1778253681883,49.39,79787.27,0.0,-0.99602,1e-05,0.40979]
[1778253684904,49.39,79784.6,0.0,-0.99604,1e-05,0.40809]
[1778253689939,49.39,79785.0,0.0,-0.99604,1e-05,0.40835]
[1778253691953,49.39,79785.8,0.0,-0.99605,1e-05,0.4072]
[1778253692960,49.39,79783.49,0.0,-0.99607,1e-05,0.40573]
[1778253694974,49.39,79786.87,0.0,-0.99604,1e-05,0.40788]
[1778253695981,49.39,79791.71,0.0,-0.99601,1e-05,0.41097]
[1778253696988,49.39,79798.1,0.0,-0.99597,1e-05,0.41507]
[1778253697995,49.39,79804.21,0.0,-0.99592,1e-05,0.41903]
[1778253699002,49.39,79808.5,0.0,-0.99589,1e-05,0.42183]
[1778253701021,49.39,79810.72,0.0,-0.99588,1e-05,0.42329]
[1778253704042,49.39,79820.75,0.0,-0.99581,1e-05,0.42991]
[1778253705049,49.39,79827.7,0.0,-0.99576,1e-05,0.43456]
[1778253710085,49.39,79827.2,0.0,-0.99576,1e-05,0.43422]
[1778253711092,49.39,79837.02,0.0,-0.99569,1e-05,0.44085]
[1778253712099,49.39,79845.97,0.0,-0.99562,1e-05,0.44696]
[1778253713106,49.39,79846.86,0.0,-0.99561,1e-05,0.44758]
[1778253715120,49.39,79851.1,0.0,-0.99558,1e-05,0.4505]
[1778253717134,49.39,79857.1,0.0,-0.99554,1e-05,0.45467]
[1778253718141,49.39,79862.57,0.0,-0.9955,1e-05,0.4585]
[1778253722177,49.39,79855.29,0.0,-0.99555,1e-05,0.45341]
[1778253723184,49.39,79859.86,0.0,-0.99552,1e-05,0.4566]
[1778253725198,49.39,79855.97,0.0,-0.99555,1e-05,0.45388]
[1778253726205,49.39,79859.05,0.0,-0.99552,1e-05,0.45603]
[1778253727212,49.39,79863.5,0.0,-0.99549,1e-05,0.45915]
[1778253729226,49.39,79866.11,0.0,-0.99547,1e-05,0.46099]
[1778253730233,49.39,79877.45,0.0,-0.99538,1e-05,0.46905]
[1778253731240,49.39,79881.83,0.0,-0.99535,1e-05,0.4722]
[1778253733254,49.39,79884.57,0.0,-0.99532,1e-05,0.47417]
[1778253735268,49.39,79887.22,0.0,-0.9953,1e-05,0.47609]
[1778253738289,49.39,79891.3,0.0,-0.99527,1e-05,0.47906]
[1778253740247,49.39,79891.3,0.0,-0.99527,1e-05,0.47906]
[1778253740303,49.39,79894.2,0.0,-0.99525,1e-05,0.48118]
[1778253741260,49.39,79894.2,0.0,-0.99525,1e-05,0.48118]
[1778253741310,49.39,79894.43,0.0,-0.99525,1e-05,0.48134]
[1778253746345,49.39,79893.11,0.0,-0.99526,1e-05,0.48038]
[1778253748490,49.39,79893.42,0.0,-0.99525,1e-05,0.48061]
[1778253748521,49.39,79895.76,0.0,-0.99523,1e-05,0.48232]
[1778253751385,49.39,79894.92,0.0,-0.99526,1e-05,0.47983]
[1778253752392,49.39,79889.13,0.0,-0.99531,1e-05,0.47562]
[1778253755413,49.39,79886.55,0.0,-0.99533,1e-05,0.47375]
[1778253758434,49.39,79884.13,0.0,-0.99535,1e-05,0.472]
[1778253759443,49.39,79876.14,0.0,-0.99541,1e-05,0.46628]
[1778253760450,49.39,79871.26,0.0,-0.99545,1e-05,0.46281]
[1778253761457,49.39,79867.97,0.0,-0.99547,1e-05,0.46049]
[1778253766492,49.39,79866.08,0.0,-0.99549,1e-05,0.45916]
[1778253767499,49.39,79863.44,0.0,-0.99551,1e-05,0.4573]
[1778253772534,49.39,79868.07,0.0,-0.99547,1e-05,0.46056]
[1778253775169,49.39,79869.94,0.0,-0.99546,1e-05,0.46188]
[1778253775198,49.39,79873.42,0.0,-0.99543,1e-05,0.46434]
[1778253777569,49.39,79870.5,0.0,-0.99545,1e-05,0.46227]
[1778253778576,49.39,79867.56,0.0,-0.99547,1e-05,0.4602]
[1778253782604,49.39,79861.74,0.0,-0.99552,1e-05,0.45611]
[1778253783611,49.39,79859.75,0.0,-0.99553,1e-05,0.45472]
[1778253788646,49.39,79859.19,0.0,-0.99554,1e-05,0.45433]
[1778253793681,49.39,79844.05,0.0,-0.99565,1e-05,0.44388]
[1778253794688,49.39,79834.63,0.0,-0.99572,1e-05,0.43748]
[1778253795695,49.39,79827.05,0.0,-0.99578,1e-05,0.43238]
[1778253796702,49.39,79826.71,0.0,-0.99578,1e-05,0.43216]
[1778253801737,49.39,79825.55,0.0,-0.99579,1e-05,0.43138]
[1778253803751,49.39,79822.08,0.0,-0.99581,1e-05,0.42907]
[1778253804758,49.39,79819.85,0.0,-0.99583,1e-05,0.42759]
[1778253805767,49.39,79816.94,0.0,-0.99585,1e-05,0.42567]
[1778253806772,49.39,79814.89,0.0,-0.99586,1e-05,0.42432]
[1778253807779,49.39,79804.95,0.0,-0.99593,1e-05,0.41782]
[1778253808786,49.39,79799.97,0.0,-0.99597,1e-05,0.4146]
[1778253809793,49.39,79795.83,0.0,-0.996,1e-05,0.41194]
[1778253811807,49.39,79794.41,0.0,-0.99602,1e-05,0.40936]
[1778253813389,49.39,79793.61,0.0,-0.99603,1e-05,0.40885]
[1778253817850,49.39,79790.85,0.0,-0.99605,1e-05,0.40709]
[1778253820776,49.39,79789.74,0.0,-0.99606,1e-05,0.40639]
[1778253820871,49.39,79789.95,0.0,-0.99605,1e-05,0.40652]
[1778253825906,49.39,79793.52,0.0,-0.99603,1e-05,0.40879]
[1778253830941,49.39,79792.68,0.0,-0.99604,1e-05,0.40826]
[1778253832956,49.39,79790.04,0.0,-0.99605,1e-05,0.40658]
[1778253833963,49.39,79785.65,0.0,-0.99608,1e-05,0.4038]
[1778253834970,49.39,79775.19,0.0,-0.99615,1e-05,0.39725]
[1778253835984,49.39,79757.96,0.0,-0.99627,1e-05,0.38665]
[1778253836987,49.39,79738.46,0.0,-0.99639,1e-05,0.37495]
[1778253837994,49.39,79736.28,0.0,-0.99641,1e-05,0.37366]
[1778253839001,49.39,79735.6,0.0,-0.99641,1e-05,0.37326]
[1778253840020,49.39,79732.87,0.0,-0.99643,1e-05,0.37165]
[1778253841020,49.39,79729.9,0.0,-0.99645,1e-05,0.36991]
[1778253844041,49.39,79732.11,0.0,-0.99643,1e-05,0.3712]
[1778253845048,49.39,79720.44,0.0,-0.9965,1e-05,0.3644]
[1778253846055,49.39,79711.43,0.0,-0.99656,1e-05,0.35923]
[1778253847062,49.39,79707.07,0.0,-0.99658,1e-05,0.35675]
[1778253848069,49.39,79699.51,0.0,-0.99663,1e-05,0.35248]
[1778253849077,49.39,79691.85,0.0,-0.99667,1e-05,0.3482]
[1778253850083,49.39,79685.61,0.0,-0.99671,1e-05,0.34474]
[1778253852105,49.39,79690.78,0.0,-0.99668,1e-05,0.3476]
[1778253853107,49.39,79698.91,0.0,-0.99663,1e-05,0.35214]
[1778253854114,49.39,79699.5,0.0,-0.99663,1e-05,0.35247]
[1778253856128,49.39,79688.83,0.0,-0.99669,1e-05,0.34652]
[1778253857135,49.39,79680.48,0.0,-0.99674,1e-05,0.34193]
[1778253858142,49.39,79682.78,0.0,-0.99673,1e-05,0.34319]
[1778253860156,49.39,79697.17,0.0,-0.99664,1e-05,0.35116]
[1778253861163,49.39,79717.41,0.0,-0.99652,1e-05,0.36266]
[1778253862187,49.39,79718.89,0.0,-0.99651,1e-05,0.36351]
[1778253863178,49.39,79713.99,0.0,-0.99654,1e-05,0.36069]
[1778253864185,49.39,79716.16,0.0,-0.99653,1e-05,0.36194]
[1778253865192,49.39,79719.13,0.0,-0.99651,1e-05,0.36365]
[1778253866200,49.39,79716.7,0.0,-0.99653,1e-05,0.36225]
[1778253868223,49.39,79719.21,0.0,-0.99651,1e-05,0.36369]
[1778253871242,49.39,79720.4,0.0,-0.99652,1e-05,0.36286]
[1778253873256,49.39,79710.44,0.0,-0.99658,1e-05,0.35716]
[1778253874263,49.39,79704.09,0.0,-0.99662,1e-05,0.35356]
[1778253875270,49.39,79710.08,0.0,-0.99658,1e-05,0.35695]
[1778253876277,49.39,79713.66,0.0,-0.99656,1e-05,0.35899]
[1778253877286,49.39,79720.06,0.0,-0.99652,1e-05,0.36266]
[1778253878291,49.39,79723.88,0.0,-0.9965,1e-05,0.36487]
[1778253879298,49.39,79720.0,0.0,-0.99652,1e-05,0.36263]
[1778253880305,49.39,79713.11,0.0,-0.99656,1e-05,0.35868]
[1778253882319,49.39,79708.2,0.0,-0.99659,1e-05,0.35589]
[1778253883070,49.39,79708.2,0.0,-0.99659,1e-05,0.35589]
[1778253883326,49.39,79705.83,0.0,-0.99661,1e-05,0.35455]
[1778253884333,49.39,79712.65,0.0,-0.99657,1e-05,0.35842]
[1778253885340,49.39,79717.58,0.0,-0.99654,1e-05,0.36124]
[1778253890375,49.39,79717.79,0.0,-0.99653,1e-05,0.36136]
[1778253893269,49.39,79718.02,0.0,-0.99653,1e-05,0.36149]
[1778253893396,49.39,79717.41,0.0,-0.99654,1e-05,0.36114]
[1778253897424,49.39,79712.25,0.0,-0.99657,1e-05,0.35819]
[1778253898431,49.39,79705.55,0.0,-0.99661,1e-05,0.35439]
[1778253899438,49.39,79693.0,0.0,-0.99668,1e-05,0.34736]
[1778253900445,49.39,79683.99,0.0,-0.99673,1e-05,0.34239]
[1778253901452,49.39,79684.35,0.0,-0.99673,1e-05,0.34259]
[1778253903466,49.39,79681.36,0.0,-0.99675,1e-05,0.34096]
[1778253904473,49.39,79677.09,0.0,-0.99677,1e-05,0.33863]
[1778253905480,49.39,79669.85,0.0,-0.99681,1e-05,0.33472]
[1778253906487,49.39,79670.12,0.0,-0.99681,1e-05,0.33486]
[1778253907494,49.39,79673.88,0.0,-0.99679,1e-05,0.33689]
[1778253911522,49.39,79664.38,0.0,-0.99685,1e-05,0.33179]
[1778253912529,49.39,79658.78,0.0,-0.99688,1e-05,0.32881]
[1778253913536,49.39,79655.35,0.0,-0.9969,1e-05,0.327]
[1778253914543,49.39,79652.98,0.0,-0.99691,1e-05,0.32576]
[1778253915551,49.39,79650.76,0.0,-0.99692,1e-05,0.32459]
[1778253916557,49.39,79647.96,0.0,-0.99694,1e-05,0.32313]
[1778253917564,49.39,79653.65,0.0,-0.99691,1e-05,0.32611]
[1778253918575,49.39,79658.79,0.0,-0.99688,1e-05,0.32882]
[1778253919584,49.39,79670.62,0.0,-0.99681,1e-05,0.33513]
[1778253920591,49.39,79678.0,0.0,-0.99677,1e-05,0.33912]
[1778253921598,49.39,79675.69,0.0,-0.99678,1e-05,0.33787]
[1778253922605,49.39,79667.23,0.0,-0.99683,1e-05,0.33331]
[1778253923612,49.39,79666.12,0.0,-0.99684,1e-05,0.33272]
[1778253924619,49.39,79668.19,0.0,-0.99682,1e-05,0.33383]
[1778253925626,49.39,79676.33,0.0,-0.99678,1e-05,0.33822]
[1778253926633,49.39,79680.12,0.0,-0.99676,1e-05,0.34028]
[1778253927640,49.39,79682.99,0.0,-0.99674,1e-05,0.34185]
[1778253929572,49.39,79683.35,0.0,-0.99674,1e-05,0.34204]
[1778253929654,49.39,79680.46,0.0,-0.99675,1e-05,0.34046]
[1778253931668,49.39,79680.0,0.0,-0.99677,1e-05,0.33877]
[1778253932676,49.39,79672.53,0.0,-0.99681,1e-05,0.33473]
[1778253933683,49.39,79663.28,0.0,-0.99686,1e-05,0.32979]
[1778253934692,49.39,79658.06,0.0,-0.99689,1e-05,0.32703]
[1778253936706,49.39,79662.37,0.0,-0.99687,1e-05,0.3293]
[1778253937713,49.39,79669.25,0.0,-0.99683,1e-05,0.33297]
[1778253938720,49.39,79671.19,0.0,-0.99682,1e-05,0.33401]
[1778253941425,49.39,79670.52,0.0,-0.99682,1e-05,0.33365]
[1778253940734,49.39,79668.4,0.0,-0.99684,1e-05,0.33252]
[1778253941741,49.39,79667.84,0.0,-0.99684,1e-05,0.33222]
[1778253944762,49.39,79664.15,0.0,-0.99686,1e-05,0.33025]
[1778253949797,49.39,79670.22,0.0,-0.99683,1e-05,0.33349]
[1778253950804,49.39,79677.06,0.0,-0.99679,1e-05,0.33717]
[1778253952448,49.39,79677.06,0.0,-0.99679,1e-05,0.33717]
[1778253951811,49.39,79682.16,0.0,-0.99676,1e-05,0.33994]
[1778253954832,49.39,79687.61,0.0,-0.99673,1e-05,0.34292]
[1778253955839,49.39,79684.49,0.0,-0.99674,1e-05,0.34121]
[1778253957853,49.39,79686.84,0.0,-0.99673,1e-05,0.3425]
[1778253958860,49.39,79689.79,0.0,-0.99671,1e-05,0.34412]
[1778253959868,49.39,79675.7,0.0,-0.9968,1e-05,0.33644]
[1778253960874,49.39,79668.34,0.0,-0.99684,1e-05,0.33248]
[1778253961881,49.39,79666.7,0.0,-0.99685,1e-05,0.33161]
[1778253963895,49.39,79673.94,0.0,-0.99681,1e-05,0.33549]
[1778253964902,49.39,79677.15,0.0,-0.99679,1e-05,0.33722]
[1778253965909,49.39,79679.28,0.0,-0.99677,1e-05,0.33838]
[1778253969938,49.39,79673.29,0.0,-0.99681,1e-05,0.33514]
[1778253971952,49.39,79677.33,0.0,-0.99679,1e-05,0.33732]
[1778253972605,49.39,79677.33,0.0,-0.99679,1e-05,0.33732]
[1778253972962,49.39,79677.83,0.0,-0.99678,1e-05,0.33759]
[1778253973968,49.39,79680.99,0.0,-0.99676,1e-05,0.33931]
[1778253975982,49.39,79678.62,0.0,-0.99678,1e-05,0.33802]
[1778253976989,49.39,79674.69,0.0,-0.9968,1e-05,0.33589]
[1778253977996,49.39,79665.55,0.0,-0.99685,1e-05,0.33099]
[1778253979009,49.39,79657.35,0.0,-0.9969,1e-05,0.32665]
[1778253980034,49.39,79643.06,0.0,-0.99698,1e-05,0.3192]
[1778253981041,49.39,79643.38,0.0,-0.99697,1e-05,0.31937]
[1778253982048,49.39,79645.64,0.0,-0.99696,1e-05,0.32054]
[1778253983055,49.39,79642.3,0.0,-0.99698,1e-05,0.31881]
[1778253986076,49.39,79636.58,0.0,-0.99701,1e-05,0.31587]
[1778253987083,49.39,79631.95,0.0,-0.99703,1e-05,0.31351]
[1778253988090,49.39,79627.18,0.0,-0.99706,1e-05,0.31109]
[1778253989097,49.39,79622.54,0.0,-0.99708,1e-05,0.30876]
[1778253991111,49.39,79621.48,0.0,-0.9971,1e-05,0.30689]
[1778253992118,49.39,79617.92,0.0,-0.99712,1e-05,0.30511]
[1778253994132,49.39,79615.04,0.0,-0.99714,1e-05,0.30369]
[1778253996146,49.39,79617.09,0.0,-0.99713,1e-05,0.3047]
[1778253997971,49.39,79616.9,0.0,-0.99713,1e-05,0.30461]
[1778253998160,49.39,79616.94,0.0,-0.99713,1e-05,0.30463]
[1778254002189,49.39,79627.23,0.0,-0.99707,1e-05,0.30977]
[1778254003196,49.39,79633.22,0.0,-0.99704,1e-05,0.3128]
[1778254005210,49.39,79628.58,0.0,-0.99707,1e-05,0.31045]
[1778254006217,49.39,79624.86,0.0,-0.99708,1e-05,0.30858]
[1778254007087,49.39,79624.86,0.0,-0.99708,1e-05,0.30858]
[1778254010245,49.39,79628.95,0.0,-0.99706,1e-05,0.31063]
[1778254011252,49.39,79623.1,0.0,-0.99709,1e-05,0.3077]
[1778254012259,49.39,79620.47,0.0,-0.99711,1e-05,0.30638]
[1778254014273,49.39,79622.69,0.0,-0.9971,1e-05,0.30749]
[1778254016287,49.39,79618.55,0.0,-0.99712,1e-05,0.30543]
[1778254018301,49.39,79615.3,0.0,-0.99713,1e-05,0.30381]
[1778254020315,49.39,79610.86,0.0,-0.99716,1e-05,0.30162]
[1778254021322,49.39,79614.19,0.0,-0.99714,1e-05,0.30327]
[1778254022329,49.39,79617.13,0.0,-0.99712,1e-05,0.30472]
[1778254023336,49.39,79622.37,0.0,-0.9971,1e-05,0.30733]
[1778254024343,49.39,79625.05,0.0,-0.99708,1e-05,0.30867]
[1778254025350,49.39,79629.83,0.0,-0.99706,1e-05,0.31108]
[1778254027364,49.39,79624.47,0.0,-0.99709,1e-05,0.30838]
[1778254030385,49.39,79628.62,0.0,-0.99707,1e-05,0.31047]
[1778254031392,49.39,79634.28,0.0,-0.99704,1e-05,0.31333]
[1778254032399,49.39,79638.82,0.0,-0.99701,1e-05,0.31565]
[1778254033406,49.39,79641.76,0.0,-0.997,1e-05,0.31715]
[1778254034413,49.39,79644.6,0.0,-0.99698,1e-05,0.31862]
[1778254036427,49.39,79648.49,0.0,-0.99696,1e-05,0.32063]
[1778254039448,49.39,79650.52,0.0,-0.99695,1e-05,0.32168]
[1778254040455,49.39,79647.96,0.0,-0.99696,1e-05,0.32035]
[1778254041462,49.39,79650.53,0.0,-0.99695,1e-05,0.32169]
[1778254046497,49.39,79652.66,0.0,-0.99694,1e-05,0.3228]
[1778254048511,49.39,79648.51,0.0,-0.99696,1e-05,0.32064]
[1778254050525,49.39,79641.65,0.0,-0.997,1e-05,0.3171]
[1778254051532,49.39,79635.11,0.0,-0.99704,1e-05,0.31239]
[1778254052539,49.39,79632.91,0.0,-0.99706,1e-05,0.31128]
[1778254054554,49.39,79635.69,0.0,-0.99704,1e-05,0.31269]
[1778254055560,49.39,79637.81,0.0,-0.99703,1e-05,0.31377]
[1778254060596,49.39,79635.94,0.0,-0.99704,1e-05,0.31282]
[1778254064623,49.39,79638.95,0.0,-0.99702,1e-05,0.31435]
[1778254067644,49.39,79641.01,0.0,-0.99701,1e-05,0.3154]
[1778254068651,49.39,79643.19,0.0,-0.997,1e-05,0.31651]
[1778254069658,49.39,79645.63,0.0,-0.99699,1e-05,0.31777]
[1778254070665,49.39,79648.34,0.0,-0.99697,1e-05,0.31917]
[1778254071672,49.39,79651.61,0.0,-0.99696,1e-05,0.32086]
[1778254076707,49.39,79652.83,0.0,-0.99695,1e-05,0.32149]
[1778254080735,49.39,79659.65,0.0,-0.99691,1e-05,0.32505]
[1778254085772,49.39,79644.3,0.0,-0.99699,1e-05,0.31708]
[1778254086778,49.39,79638.11,0.0,-0.99703,1e-05,0.31392]
[1778254087785,49.39,79634.26,0.0,-0.99705,1e-05,0.31196]
[1778254088792,49.39,79636.62,0.0,-0.99704,1e-05,0.31316]
[1778254092820,49.39,79640.06,0.0,-0.99702,1e-05,0.31491]
[1778254093827,49.39,79645.05,0.0,-0.99699,1e-05,0.31747]
[1778254095842,49.39,79637.14,0.0,-0.99703,1e-05,0.31342]
[1778254096878,49.39,79637.14,0.0,-0.99703,1e-05,0.31342]
[1778254100857,49.39,79637.16,0.0,-0.99703,1e-05,0.31344]
[1778254104904,49.39,79634.82,0.0,-0.99705,1e-05,0.31225]
[1778254106919,49.39,79632.65,0.0,-0.99706,1e-05,0.31115]
[1778254107926,49.39,79626.68,0.0,-0.99709,1e-05,0.30814]
[1778254108933,49.39,79623.91,0.0,-0.9971,1e-05,0.30676]
[1778254109940,49.39,79626.8,0.0,-0.99709,1e-05,0.3082]
[1778254110947,49.39,79631.82,0.0,-0.99706,1e-05,0.31073]
[1778254113968,49.39,79622.01,0.0,-0.99712,1e-05,0.30448]
[1778254114975,49.39,79617.75,0.0,-0.99715,1e-05,0.30237]
[1778254116989,49.39,79626.83,0.0,-0.9971,1e-05,0.30688]
[1778254117996,49.39,79627.72,0.0,-0.99709,1e-05,0.30732]
[1778254120011,49.39,79624.03,0.0,-0.99711,1e-05,0.30548]
[1778254120979,49.39,79624.03,0.0,-0.99711,1e-05,0.30548]
[1778254121018,49.39,79620.29,0.0,-0.99713,1e-05,0.30362]
[1778254124039,49.39,79615.78,0.0,-0.99716,1e-05,0.3014]
[1778254125046,49.39,79613.77,0.0,-0.99717,1e-05,0.30041]
[1778254126053,49.39,79616.59,0.0,-0.99715,1e-05,0.3018]
[1778254128067,49.39,79623.25,0.0,-0.99712,1e-05,0.30509]
[1778254129074,49.39,79626.97,0.0,-0.9971,1e-05,0.30695]
[1778254134109,49.39,79626.6,0.0,-0.9971,1e-05,0.30676]
[1778254137130,49.39,79631.92,0.0,-0.99707,1e-05,0.30943]
[1778254138300,49.39,79631.92,0.0,-0.99707,1e-05,0.30943]
[1778254138401,49.39,79636.7,0.0,-0.99705,1e-05,0.31184]
[1778254139144,49.39,79640.94,0.0,-0.99703,1e-05,0.31399]
[1778254140151,49.39,79644.29,0.0,-0.99701,1e-05,0.31571]
[1778254141158,49.39,79636.69,0.0,-0.99705,1e-05,0.31184]
[1778254142165,49.39,79627.71,0.0,-0.99709,1e-05,0.30732]
[1778254143177,49.39,79633.23,0.0,-0.99707,1e-05,0.31009]
[1778254144181,49.39,79642.29,0.0,-0.99702,1e-05,0.31468]
[1778254145666,49.39,79642.29,0.0,-0.99702,1e-05,0.31468]
[1778254145188,49.39,79645.18,0.0,-0.997,1e-05,0.31616]
[1778254146195,49.39,79646.31,0.0,-0.997,1e-05,0.31674]
[1778254147202,49.39,79653.96,0.0,-0.99696,1e-05,0.32069]
[1778254148209,49.39,79656.95,0.0,-0.99694,1e-05,0.32224]
[1778254149217,49.39,79663.94,0.0,-0.9969,1e-05,0.3259]
[1778254150223,49.39,79667.08,0.0,-0.99688,1e-05,0.32756]
[1778254152237,49.39,79668.23,0.0,-0.99688,1e-05,0.32817]
[1778254156265,49.39,79664.71,0.0,-0.9969,1e-05,0.32631]
[1778254158279,49.39,79667.81,0.0,-0.99688,1e-05,0.32795]
[1778254159286,49.39,79669.74,0.0,-0.99687,1e-05,0.32897]
[1778254164322,49.39,79670.44,0.0,-0.99686,1e-05,0.32934]
[1778254168351,49.39,79673.86,0.0,-0.99685,1e-05,0.33116]
[1778254169358,49.39,79675.79,0.0,-0.99683,1e-05,0.33219]
[1778254170365,49.39,79678.75,0.0,-0.99682,1e-05,0.33378]
[1778254171372,49.39,79677.67,0.0,-0.99684,1e-05,0.33177]
[1778254172379,49.39,79674.2,0.0,-0.99686,1e-05,0.32992]
[1778254173386,49.39,79670.87,0.0,-0.99688,1e-05,0.32815]
[1778254175174,49.39,79672.33,0.0,-0.99687,1e-05,0.32893]
[1778254178421,49.39,79677.22,0.0,-0.99684,1e-05,0.33153]
[1778254180435,49.39,79681.03,0.0,-0.99682,1e-05,0.33357]
[1778254181442,49.39,79683.51,0.0,-0.9968,1e-05,0.3349]
[1778254183456,49.39,79681.08,0.0,-0.99682,1e-05,0.3336]
[1778254184463,49.39,79676.68,0.0,-0.99684,1e-05,0.33124]
[1778254185470,49.39,79673.82,0.0,-0.99686,1e-05,0.32972]
[1778254189556,49.39,79674.58,0.0,-0.99685,1e-05,0.33012]
[1778254189584,49.39,79675.42,0.0,-0.99685,1e-05,0.33057]
[1778254191512,49.39,79678.48,0.0,-0.99683,1e-05,0.3322]
[1778254192520,49.39,79681.09,0.0,-0.99682,1e-05,0.3336]
[1778254196547,49.39,79683.91,0.0,-0.9968,1e-05,0.33512]
[1778254198561,49.39,79687.75,0.0,-0.99678,1e-05,0.3372]
[1778254200576,49.39,79697.86,0.0,-0.99672,1e-05,0.34271]
[1778254201583,49.39,79700.1,0.0,-0.99671,1e-05,0.34395]
[1778254202590,49.39,79697.82,0.0,-0.99672,1e-05,0.34269]
[1778254203597,49.39,79688.89,0.0,-0.99677,1e-05,0.33781]
[1778254204604,49.39,79685.95,0.0,-0.99679,1e-05,0.33622]
[1778254205611,49.39,79683.87,0.0,-0.9968,1e-05,0.3351]
[1778254207268,49.39,79683.18,0.0,-0.99681,1e-05,0.33473]
[1778254209639,49.39,79679.61,0.0,-0.99683,1e-05,0.33281]
[1778254211653,49.39,79682.32,0.0,-0.99681,1e-05,0.33426]
[1778254212660,49.39,79685.87,0.0,-0.99679,1e-05,0.33618]
[1778254216688,49.39,79688.45,0.0,-0.99678,1e-05,0.33758]
[1778254219710,49.39,79691.04,0.0,-0.99676,1e-05,0.33898]
[1778254222731,49.39,79697.29,0.0,-0.99673,1e-05,0.3424]
[1778254223738,49.39,79700.19,0.0,-0.99671,1e-05,0.344]
[1778254225752,49.39,79703.9,0.0,-0.99669,1e-05,0.34605]
[1778254226759,49.39,79708.12,0.0,-0.99666,1e-05,0.34839]
[1778254227767,49.39,79711.63,0.0,-0.99664,1e-05,0.35035]
[1778254229780,49.39,79720.39,0.0,-0.99659,1e-05,0.35529]
[1778254230787,49.39,79721.77,0.0,-0.99658,1e-05,0.35607]
[1778254231795,49.39,79710.75,0.0,-0.99666,1e-05,0.34838]
[1778254232801,49.39,79693.3,0.0,-0.99676,1e-05,0.33876]
[1778254233808,49.39,79686.05,0.0,-0.9968,1e-05,0.33484]
[1778254238843,49.39,79686.43,0.0,-0.9968,1e-05,0.33504]
[1778254240863,49.39,79680.29,0.0,-0.99684,1e-05,0.33174]
[1778254241895,49.39,79662.26,0.0,-0.99694,1e-05,0.32222]
[1778254242875,49.39,79657.59,0.0,-0.99696,1e-05,0.3198]
[1778254243887,49.39,79644.26,0.0,-0.99703,1e-05,0.31295]
[1778254244896,49.39,79636.71,0.0,-0.99707,1e-05,0.30913]
[1778254245901,49.39,79641.76,0.0,-0.99705,1e-05,0.31168]
[1778254246908,49.39,79647.36,0.0,-0.99702,1e-05,0.31453]
[1778254248922,49.39,79650.55,0.0,-0.997,1e-05,0.31617]
[1778254249929,49.39,79653.39,0.0,-0.99698,1e-05,0.31763]
[1778254251943,49.39,79655.3,0.0,-0.99697,1e-05,0.31861]
[1778254252954,49.39,79652.5,0.0,-0.99699,1e-05,0.31717]
[1778254253958,49.39,79633.41,0.0,-0.99709,1e-05,0.30748]
[1778254254965,49.39,79628.22,0.0,-0.99712,1e-05,0.30489]
[1778254255972,49.39,79633.77,0.0,-0.99709,1e-05,0.30766]
[1778254256979,49.39,79629.93,0.0,-0.99711,1e-05,0.30574]
[1778254257986,49.39,79635.89,0.0,-0.99708,1e-05,0.30872]
[1778254260000,49.39,79632.61,0.0,-0.99709,1e-05,0.30708]
[1778254262014,49.39,79622.12,0.0,-0.99715,1e-05,0.30187]
[1778254263028,49.39,79612.09,0.0,-0.9972,1e-05,0.29696]
[1778254264030,49.39,79607.94,0.0,-0.99722,1e-05,0.29495]
[1778254265037,49.39,79610.21,0.0,-0.99721,1e-05,0.29605]
[1778254266044,49.39,79623.62,0.0,-0.99714,1e-05,0.30261]
[1778254267051,49.39,79632.73,0.0,-0.99709,1e-05,0.30714]
[1778254268075,49.39,79639.13,0.0,-0.99706,1e-05,0.31035]
[1778254269066,49.39,79651.61,0.0,-0.99699,1e-05,0.31671]
[1778254270073,49.39,79655.57,0.0,-0.99697,1e-05,0.31875]
[1778254273994,49.39,79654.7,0.0,-0.99698,1e-05,0.3183]
[1778254274101,49.39,79654.41,0.0,-0.99698,1e-05,0.31815]
[1778254275108,49.39,79666.54,0.0,-0.99691,1e-05,0.32446]
[1778254276115,49.39,79672.26,0.0,-0.99688,1e-05,0.32747]
[1778254280143,49.39,79677.01,0.0,-0.99685,1e-05,0.32999]
[1778254281153,49.39,79682.14,0.0,-0.99683,1e-05,0.33273]
[1778254282159,49.39,79685.29,0.0,-0.99681,1e-05,0.33443]
[1778254283300,49.39,79685.29,0.0,-0.99681,1e-05,0.33443]
[1778254289209,49.39,79682.43,0.0,-0.99682,1e-05,0.33289]
[1778254291223,49.39,79681.82,0.0,-0.99684,1e-05,0.33113]
[1778254294244,49.39,79679.74,0.0,-0.99685,1e-05,0.33002]
[1778254296259,49.39,79683.49,0.0,-0.99683,1e-05,0.33203]
[1778254301293,49.39,79685.2,0.0,-0.99682,1e-05,0.33294]
[1778254302218,49.39,79685.2,0.0,-0.99682,1e-05,0.33294]
[1778254303307,49.39,79691.37,0.0,-0.99679,1e-05,0.33627]
[1778254305321,49.39,79696.76,0.0,-0.99676,1e-05,0.3392]
[1778254306328,49.39,79701.72,0.0,-0.99673,1e-05,0.34191]
[1778254308342,49.39,79700.81,0.0,-0.99673,1e-05,0.34141]
[1778254309349,49.39,79697.55,0.0,-0.99675,1e-05,0.33963]
[1778254311363,49.39,79704.42,0.0,-0.99671,1e-05,0.34339]
[1778254312370,49.39,79712.97,0.0,-0.99666,1e-05,0.34813]
[1778254313998,49.39,79712.28,0.0,-0.99667,1e-05,0.34775]
[1778254314384,49.39,79713.39,0.0,-0.99666,1e-05,0.34837]
[1778254315391,49.39,79715.42,0.0,-0.99665,1e-05,0.3495]
[1778254320426,49.39,79714.77,0.0,-0.99665,1e-05,0.34914]
[1778254322440,49.39,79712.73,0.0,-0.99666,1e-05,0.348]
[1778254323447,49.39,79705.37,0.0,-0.99671,1e-05,0.34392]
[1778254324454,49.39,79700.85,0.0,-0.99673,1e-05,0.34143]
[1778254325461,49.39,79704.81,0.0,-0.99671,1e-05,0.34361]
[1778254326468,49.39,79710.61,0.0,-0.99668,1e-05,0.34682]
[1778254328482,49.39,79713.16,0.0,-0.99666,1e-05,0.34824]
[1778254329415,49.39,79713.16,0.0,-0.99666,1e-05,0.34824]
[1778254329489,49.39,79713.15,0.0,-0.99666,1e-05,0.34823]
[1778254334525,49.39,79713.37,0.0,-0.99666,1e-05,0.34836]
[1778254335531,49.39,79715.79,0.0,-0.99664,1e-05,0.34971]
[1778254336538,49.39,79719.16,0.0,-0.99662,1e-05,0.3516]
[1778254337545,49.39,79721.06,0.0,-0.99661,1e-05,0.35267]
[1778254339559,49.39,79727.86,0.0,-0.99657,1e-05,0.35652]
[1778254340566,49.39,79736.66,0.0,-0.99652,1e-05,0.36156]
[1778254341573,49.39,79743.58,0.0,-0.99648,1e-05,0.36556]
[1778254342580,49.39,79748.12,0.0,-0.99645,1e-05,0.36821]
[1778254346608,49.39,79750.03,0.0,-0.99644,1e-05,0.36933]
[1778254347615,49.39,79752.67,0.0,-0.99642,1e-05,0.37088]
[1778254349629,49.39,79754.74,0.0,-0.99641,1e-05,0.3721]
[1778254350636,49.39,79756.96,0.0,-0.99639,1e-05,0.37341]
[1778254351643,49.39,79758.36,0.0,-0.9964,1e-05,0.37268]
[1778254355672,49.39,79761.89,0.0,-0.99638,1e-05,0.37477]
[1778254356683,49.39,79765.04,0.0,-0.99636,1e-05,0.37665]
[1778254357690,49.39,79769.24,0.0,-0.99633,1e-05,0.37916]
[1778254358697,49.39,79772.75,0.0,-0.99631,1e-05,0.38127]
[1778254362726,49.39,79775.63,0.0,-0.99629,1e-05,0.38301]
[1778254364740,49.39,79777.57,0.0,-0.99628,1e-05,0.38419]
[1778254366754,49.39,79775.45,0.0,-0.99629,1e-05,0.3829]
[1778254367761,49.39,79771.23,0.0,-0.99632,1e-05,0.38036]
[1778254368768,49.39,79765.53,0.0,-0.99635,1e-05,0.37694]
[1778254369416,49.39,79765.53,0.0,-0.99635,1e-05,0.37694]
[1778254369775,49.39,79762.82,0.0,-0.99637,1e-05,0.37532]
[1778254373803,49.39,79771.96,0.0,-0.99631,1e-05,0.3808]
[1778254374810,49.39,79783.48,0.0,-0.99624,1e-05,0.38779]
[1778254375820,49.39,79788.29,0.0,-0.99621,1e-05,0.39074]
[1778254377831,49.39,79791.69,0.0,-0.99618,1e-05,0.39284]
[1778254378838,49.39,79795.7,0.0,-0.99616,1e-05,0.39533]
[1778254379845,49.39,79791.54,0.0,-0.99618,1e-05,0.39275]
[1778254380852,49.39,79781.76,0.0,-0.99625,1e-05,0.38674]
[1778254381859,49.39,79773.88,0.0,-0.9963,1e-05,0.38195]
[1778254382866,49.39,79770.53,0.0,-0.99632,1e-05,0.37993]
[1778254384014,49.39,79769.64,0.0,-0.99633,1e-05,0.3794]
[1778254385887,49.39,79763.63,0.0,-0.99637,1e-05,0.37581]
[1778254386894,49.39,79759.9,0.0,-0.99639,1e-05,0.37359]
[1778254387904,49.39,79765.13,0.0,-0.99636,1e-05,0.3767]
[1778254388911,49.39,79771.77,0.0,-0.99631,1e-05,0.38068]
[1778254389918,49.39,79774.91,0.0,-0.99629,1e-05,0.38258]
[1778254391046,49.39,79774.09,0.0,-0.9963,1e-05,0.38208]
[1778254392000,49.39,79774.09,0.0,-0.9963,1e-05,0.38208]
[1778254392939,49.39,79775.58,0.0,-0.99629,1e-05,0.38298]
[1778254395960,49.39,79768.17,0.0,-0.99634,1e-05,0.37852]
[1778254397974,49.39,79766.12,0.0,-0.99635,1e-05,0.37729]
[1778254399722,49.39,79765.74,0.0,-0.99635,1e-05,0.37706]
[1778254405027,49.39,79766.59,0.0,-0.99635,1e-05,0.37757]
[1778254410061,49.39,79769.24,0.0,-0.99633,1e-05,0.37916]
[1778254411068,49.39,79768.66,0.0,-0.99635,1e-05,0.37723]
[1778254416103,49.39,79771.34,0.0,-0.99633,1e-05,0.37884]
[1778254417110,49.39,79764.5,0.0,-0.99637,1e-05,0.37475]
[1778254418117,49.39,79762.2,0.0,-0.99639,1e-05,0.37339]
[1778254423152,49.39,79766.04,0.0,-0.99636,1e-05,0.37567]
[1778254424159,49.39,79770.25,0.0,-0.99634,1e-05,0.37818]
[1778254429194,49.39,79771.11,0.0,-0.99633,1e-05,0.3787]
[1778254434229,49.39,79770.75,0.0,-0.99633,1e-05,0.37848]
[1778254436243,49.39,79768.62,0.0,-0.99635,1e-05,0.37721]
[1778254437250,49.39,79764.36,0.0,-0.99638,1e-05,0.37467]
[1778254440271,49.39,79767.09,0.0,-0.99636,1e-05,0.37629]
[1778254441278,49.39,79771.35,0.0,-0.99633,1e-05,0.37884]
[1778254442285,49.39,79778.49,0.0,-0.99628,1e-05,0.38315]
[1778254444301,49.39,79784.4,0.0,-0.99625,1e-05,0.38674]
[1778254445306,49.39,79792.23,0.0,-0.99619,1e-05,0.39155]
[1778254446313,49.39,79794.43,0.0,-0.99618,1e-05,0.39291]
[1778254448327,49.39,79797.04,0.0,-0.99616,1e-05,0.39452]
[1778254449334,49.39,79804.81,0.0,-0.99611,1e-05,0.39938]
[1778254450342,49.39,79807.13,0.0,-0.99609,1e-05,0.40083]
[1778254455377,49.39,79807.64,0.0,-0.99609,1e-05,0.40115]
[1778254456384,49.39,79811.62,0.0,-0.99606,1e-05,0.40367]
[1778254458398,49.39,79817.17,0.0,-0.99603,1e-05,0.4072]
[1778254460412,49.39,79811.28,0.0,-0.99607,1e-05,0.40345]
[1778254461419,49.39,79808.34,0.0,-0.99609,1e-05,0.4016]
[1778254463433,49.39,79810.46,0.0,-0.99607,1e-05,0.40293]
[1778254468468,49.39,79808.94,0.0,-0.99608,1e-05,0.40197]
[1778254471489,49.39,79809.18,0.0,-0.9961,1e-05,0.40047]
[1778254472496,49.39,79805.95,0.0,-0.99612,1e-05,0.39844]
[1778254474512,49.39,79810.8,0.0,-0.99609,1e-05,0.40149]
[1778254475519,49.39,79813.27,0.0,-0.99607,1e-05,0.40305]
[1778254477533,49.39,79813.91,0.0,-0.99606,1e-05,0.40346]
[1778254481561,49.39,79816.16,0.0,-0.99605,1e-05,0.40488]
[1778254486596,49.39,79817.83,0.0,-0.99604,1e-05,0.40595]
[1778254488610,49.39,79820.88,0.0,-0.99602,1e-05,0.40789]
[1778254489617,49.39,79825.25,0.0,-0.99599,1e-05,0.41069]
[1778254490624,49.39,79827.63,0.0,-0.99597,1e-05,0.41223]
[1778254495659,49.39,79829.0,0.0,-0.99596,1e-05,0.41311]
[1778254496666,49.39,79831.53,0.0,-0.99594,1e-05,0.41475]
[1778254497673,49.39,79837.16,0.0,-0.9959,1e-05,0.41841]
[1778254498681,49.39,79846.92,0.0,-0.99583,1e-05,0.42483]
[1778254499687,49.39,79852.14,0.0,-0.99579,1e-05,0.4283]
[1778254500694,49.39,79853.22,0.0,-0.99579,1e-05,0.42902]
[1778254502709,49.39,79847.42,0.0,-0.99583,1e-05,0.42516]
[1778254504727,49.39,79842.78,0.0,-0.99586,1e-05,0.4221]
[1778254505729,49.39,79836.2,0.0,-0.99591,1e-05,0.41778]
[1778254506736,49.39,79832.03,0.0,-0.99594,1e-05,0.41507]
[1778254507743,49.39,79835.19,0.0,-0.99592,1e-05,0.41713]
[1778254510765,49.39,79838.36,0.0,-0.99589,1e-05,0.4192]
[1778254511438,49.39,79838.36,0.0,-0.99589,1e-05,0.4192]
[1778254513558,49.39,79835.82,0.0,-0.99591,1e-05,0.41754]
[1778254513786,49.39,79833.34,0.0,-0.99593,1e-05,0.41592]
[1778254514793,49.39,79821.4,0.0,-0.99601,1e-05,0.40822]
[1778254515800,49.39,79818.03,0.0,-0.99604,1e-05,0.40607]
[1778254516807,49.39,79812.32,0.0,-0.99607,1e-05,0.40245]
[1778254518821,49.39,79810.39,0.0,-0.99609,1e-05,0.40123]
[1778254521842,49.39,79816.58,0.0,-0.99605,1e-05,0.40515]
[1778254522850,49.39,79823.42,0.0,-0.996,1e-05,0.40952]
[1778254523856,49.39,79825.75,0.0,-0.99598,1e-05,0.41101]
[1778254524863,49.39,79834.86,0.0,-0.99592,1e-05,0.41691]
[1778254526052,49.39,79834.86,0.0,-0.99592,1e-05,0.41691]
[1778254526083,49.39,79837.25,0.0,-0.9959,1e-05,0.41847]
[1778254526877,49.39,79832.81,0.0,-0.99593,1e-05,0.41558]
[1778254528801,49.39,79831.14,0.0,-0.99594,1e-05,0.41449]
[1778254528891,49.39,79829.11,0.0,-0.99596,1e-05,0.41318]
[1778254530906,49.39,79826.67,0.0,-0.99598,1e-05,0.41161]
[1778254531913,49.39,79820.67,0.0,-0.99603,1e-05,0.40608]
[1778254532920,49.39,79817.2,0.0,-0.99606,1e-05,0.40388]
[1778254537957,49.39,79816.48,0.0,-0.99606,1e-05,0.40342]
[1778254540976,49.39,79813.81,0.0,-0.99608,1e-05,0.40173]
[1778254545007,49.39,79819.5,0.0,-0.99604,1e-05,0.40534]
[1778254546011,49.39,79823.91,0.0,-0.99601,1e-05,0.40815]
[1778254551046,49.39,79821.81,0.0,-0.99603,1e-05,0.40681]
[1778254556081,49.39,79822.6,0.0,-0.99602,1e-05,0.40731]
[1778254561116,49.39,79822.8,0.0,-0.99602,1e-05,0.40744]
[1778254562123,49.39,79831.68,0.0,-0.99596,1e-05,0.41315]
[1778254563130,49.39,79835.79,0.0,-0.99593,1e-05,0.41581]
[1778254564137,49.39,79839.33,0.0,-0.9959,1e-05,0.41812]
[1778254565144,49.39,79841.61,0.0,-0.99589,1e-05,0.41961]
[1778254566151,49.39,79849.3,0.0,-0.99583,1e-05,0.42467]
[1778254567158,49.39,79852.48,0.0,-0.99581,1e-05,0.42678]
[1778254572193,49.39,79853.54,0.0,-0.9958,1e-05,0.42749]
[1778254574207,49.39,79848.94,0.0,-0.99583,1e-05,0.42444]
[1778254575214,49.39,79845.21,0.0,-0.99586,1e-05,0.42198]
[1778254580249,49.39,79842.57,0.0,-0.99588,1e-05,0.42024]
[1778254582263,49.39,79840.66,0.0,-0.99589,1e-05,0.41899]
[1778254585284,49.39,79844.12,0.0,-0.99587,1e-05,0.42126]
[1778254587298,49.39,79841.11,0.0,-0.99589,1e-05,0.41928]
[1778254589312,49.39,79843.47,0.0,-0.99587,1e-05,0.42083]
[1778254590319,49.39,79848.33,0.0,-0.99584,1e-05,0.42403]
[1778254593340,49.39,79840.25,0.0,-0.99591,1e-05,0.41701]
[1778254595354,49.39,79843.24,0.0,-0.99589,1e-05,0.41896]
[1778254597368,49.39,79840.93,0.0,-0.99591,1e-05,0.41745]
[1778254602407,49.39,79841.26,0.0,-0.99591,1e-05,0.41767]
[1778254607439,49.39,79840.92,0.0,-0.99591,1e-05,0.41745]
[1778254612474,49.39,79839.49,0.0,-0.99592,1e-05,0.41652]
[1778254613481,49.39,79836.2,0.0,-0.99594,1e-05,0.41438]
[1778254615495,49.39,79839.14,0.0,-0.99592,1e-05,0.41629]
[1778254616502,49.39,79836.68,0.0,-0.99594,1e-05,0.41469]
[1778254618168,49.39,79836.68,0.0,-0.99594,1e-05,0.41469]
[1778254617509,49.39,79833.75,0.0,-0.99596,1e-05,0.41279]
[1778254618466,49.39,79833.75,0.0,-0.99596,1e-05,0.41279]
[1778254618516,49.39,79833.21,0.0,-0.99596,1e-05,0.41244]
[1778254623551,49.39,79833.24,0.0,-0.99596,1e-05,0.41246]
[1778254629593,49.39,79830.98,0.0,-0.99598,1e-05,0.41101]
[1778254630600,49.39,79828.18,0.0,-0.996,1e-05,0.40921]
[1778254634628,49.39,79825.4,0.0,-0.99602,1e-05,0.40743]
[1778254639663,49.39,79812.77,0.0,-0.9961,1e-05,0.39942]
[1778254640670,49.39,79809.13,0.0,-0.99613,1e-05,0.39714]
[1778254641677,49.39,79807.16,0.0,-0.99614,1e-05,0.39591]
[1778254648726,49.39,79806.5,0.0,-0.99615,1e-05,0.3955]
[1778254650940,49.39,79806.36,0.0,-0.99615,1e-05,0.39541]
[1778254651747,49.39,79806.13,0.0,-0.99616,1e-05,0.39363]
[1778254657789,49.39,79805.85,0.0,-0.99617,1e-05,0.39346]
[1778254659803,49.39,79808.56,0.0,-0.99615,1e-05,0.39514]
[1778254663831,49.39,79806.62,0.0,-0.99616,1e-05,0.39393]
[1778254668866,49.39,79807.21,0.0,-0.99616,1e-05,0.3943]
[1778254673901,49.39,79805.57,0.0,-0.99617,1e-05,0.39328]
[1778254678943,49.39,79804.3,0.0,-0.99618,1e-05,0.39249]
[1778254683978,49.39,79808.35,0.0,-0.99615,1e-05,0.39501]
[1778254684985,49.39,79813.4,0.0,-0.99612,1e-05,0.39816]
[1778254685992,49.39,79819.37,0.0,-0.99607,1e-05,0.40192]
[1778254691027,49.39,79820.24,0.0,-0.99607,1e-05,0.40247]
[1778254692034,49.39,79823.07,0.0,-0.99605,1e-05,0.40427]
[1778254693041,49.39,79828.67,0.0,-0.99601,1e-05,0.40784]
[1778254694339,49.39,79828.82,0.0,-0.99601,1e-05,0.40793]
[1778254700090,49.39,79828.09,0.0,-0.99601,1e-05,0.40747]
[1778254702104,49.39,79831.58,0.0,-0.99599,1e-05,0.4097]
[1778254703111,49.39,79841.14,0.0,-0.99592,1e-05,0.41588]
[1778254704118,49.39,79843.09,0.0,-0.99591,1e-05,0.41715]
[1778254709153,49.39,79842.36,0.0,-0.99591,1e-05,0.41668]
[1778254711167,49.39,79842.67,0.0,-0.99593,1e-05,0.41517]
[1778254717209,49.39,79842.04,0.0,-0.99593,1e-05,0.41476]
[1778254722244,49.39,79842.48,0.0,-0.99593,1e-05,0.41505]
[1778254727279,49.39,79842.19,0.0,-0.99593,1e-05,0.41486]
[1778254731307,49.39,79836.59,0.0,-0.99597,1e-05,0.41124]
[1778254733321,49.39,79841.35,0.0,-0.99594,1e-05,0.41432]
[1778254736342,49.39,79839.04,0.0,-0.99595,1e-05,0.41282]
[1778254741381,49.39,79838.0,0.0,-0.99596,1e-05,0.41215]
[1778254744402,49.39,79840.27,0.0,-0.99595,1e-05,0.41362]
[1778254749437,49.39,79835.9,0.0,-0.99598,1e-05,0.41079]
[1778254752458,49.39,79839.62,0.0,-0.99595,1e-05,0.4132]
[1778254756486,49.39,79842.8,0.0,-0.99593,1e-05,0.41526]
[1778254761521,49.39,79847.12,0.0,-0.9959,1e-05,0.41807]
[1778254762528,49.39,79850.75,0.0,-0.99587,1e-05,0.42045]
[1778254763535,49.39,79853.81,0.0,-0.99585,1e-05,0.42247]
[1778254768570,49.39,79855.16,0.0,-0.99584,1e-05,0.42336]
[1778254771591,49.39,79854.53,0.0,-0.99586,1e-05,0.42122]
[1778254774612,49.39,79857.07,0.0,-0.99584,1e-05,0.42289]
[1778254775619,49.39,79861.42,0.0,-0.99581,1e-05,0.42577]
[1778254776626,49.39,79871.8,0.0,-0.99574,1e-05,0.43272]
[1778254777633,49.39,79878.29,0.0,-0.99569,1e-05,0.43711]
[1778254778640,49.39,79882.1,0.0,-0.99566,1e-05,0.4397]
[1778254781661,49.39,79884.03,0.0,-0.99564,1e-05,0.44102]
[1778254784683,49.39,79887.14,0.0,-0.99562,1e-05,0.44315]
[1778254789718,49.39,79887.69,0.0,-0.99562,1e-05,0.44353]
[1778254791732,49.39,79885.11,0.0,-0.99564,1e-05,0.44176]
[1778254796768,49.39,79883.38,0.0,-0.99565,1e-05,0.44058]
[1778254797649,49.39,79883.38,0.0,-0.99565,1e-05,0.44058]
[1778254797775,49.39,79883.72,0.0,-0.99565,1e-05,0.44081]
[1778254799790,49.39,79880.84,0.0,-0.99567,1e-05,0.43884]
[1778254800797,49.39,79877.8,0.0,-0.99569,1e-05,0.43677]
[1778254805833,49.39,79867.1,0.0,-0.99577,1e-05,0.42956]
[1778254806840,49.39,79861.6,0.0,-0.99581,1e-05,0.42589]
[1778254808854,49.39,79863.86,0.0,-0.99579,1e-05,0.4274]
[1778254811875,49.39,79861.83,0.0,-0.99581,1e-05,0.42605]
[1778254812932,49.39,79861.83,0.0,-0.99581,1e-05,0.42605]
[1778254813017,49.39,79862.14,0.0,-0.99581,1e-05,0.42625]
[1778254818924,49.39,79864.89,0.0,-0.99579,1e-05,0.42808]
[1778254819931,49.39,79867.59,0.0,-0.99577,1e-05,0.42989]
[1778254824967,49.39,79872.48,0.0,-0.99573,1e-05,0.43317]
[1778254825974,49.39,79875.54,0.0,-0.99571,1e-05,0.43524]
[1778254828995,49.39,79875.14,0.0,-0.99571,1e-05,0.43497]
[1778254830008,49.39,79879.56,0.0,-0.99568,1e-05,0.43797]
[1778254831010,49.39,79885.53,0.0,-0.99565,1e-05,0.44026]
[1778254832779,49.39,79886.22,0.0,-0.99565,1e-05,0.44073]
[1778254833023,49.39,79887.15,0.0,-0.99564,1e-05,0.44137]
[1778254834030,49.39,79892.94,0.0,-0.99559,1e-05,0.44535]
[1778254835037,49.39,79896.44,0.0,-0.99557,1e-05,0.44778]
[1778254836053,49.39,79908.09,0.0,-0.99548,1e-05,0.45592]
[1778254837056,49.39,79925.6,0.0,-0.99534,1e-05,0.46839]
[1778254838067,49.39,79933.33,0.0,-0.99528,1e-05,0.47399]
[1778254840081,49.39,79933.02,0.0,-0.99528,1e-05,0.47377]
[1778254845117,49.39,79933.49,0.0,-0.99528,1e-05,0.47411]
[1778254850152,49.39,79940.66,0.0,-0.99522,1e-05,0.47936]
[1778254851159,49.39,79943.47,0.0,-0.9952,1e-05,0.48142]
[1778254856194,49.39,79947.23,0.0,-0.99517,1e-05,0.4842]
[1778254859215,49.39,79952.46,0.0,-0.99512,1e-05,0.48809]
[1778254860223,49.39,79956.06,0.0,-0.99509,1e-05,0.49079]
[1778254861229,49.39,79961.55,0.0,-0.99505,1e-05,0.49492]
[1778254862236,49.39,79963.63,0.0,-0.99503,1e-05,0.49649]
[1778254866264,49.39,79966.53,0.0,-0.995,1e-05,0.49869]
[1778254866691,49.39,79966.53,0.0,-0.995,1e-05,0.49869]
[1778254868408,49.39,79967.23,0.0,-0.995,1e-05,0.49922]
[1778254868427,49.39,79968.03,0.0,-0.99499,1e-05,0.49983]
[1778254873313,49.39,79957.85,0.0,-0.99508,1e-05,0.49213]
[1778254874320,49.39,79954.28,0.0,-0.99511,1e-05,0.48945]
[1778254879355,49.39,79949.36,0.0,-0.99515,1e-05,0.48578]
[1778254880362,49.39,79946.15,0.0,-0.99517,1e-05,0.4834]
[1778254885397,49.39,79950.19,0.0,-0.99514,1e-05,0.4864]
[1778254886405,49.39,79953.23,0.0,-0.99512,1e-05,0.48867]
[1778254891439,49.39,79953.23,0.0,-0.99513,1e-05,0.48674]
[1778254896474,49.39,79954.15,0.0,-0.99513,1e-05,0.48743]
[1778254901509,49.39,79954.8,0.0,-0.99512,1e-05,0.48791]
[1778254903524,49.39,79959.62,0.0,-0.99508,1e-05,0.49152]
[1778254904531,49.39,79964.43,0.0,-0.99504,1e-05,0.49514]
[1778254905539,49.39,79966.72,0.0,-0.99502,1e-05,0.49688]
[1778254909567,49.39,79969.23,0.0,-0.995,1e-05,0.49878]
[1778254911581,49.39,79974.73,0.0,-0.99495,1e-05,0.50298]
[1778254913596,49.39,79978.21,0.0,-0.99492,1e-05,0.50565]
[1778254914603,49.39,79980.15,0.0,-0.99491,1e-05,0.50714]
[1778254915671,49.39,79982.65,0.0,-0.99489,1e-05,0.50907]
[1778254916620,49.39,79990.9,0.0,-0.99481,1e-05,0.51549]
[1778254917627,49.39,79991.83,0.0,-0.99481,1e-05,0.51621]
[1778254918634,49.39,79994.11,0.0,-0.99479,1e-05,0.518]
[1778254920648,49.39,79991.74,0.0,-0.99481,1e-05,0.51614]
[1778254923669,49.39,79993.87,0.0,-0.99479,1e-05,0.51781]
[1778254925459,49.39,79993.87,0.0,-0.99479,1e-05,0.51781]
[1778254925505,49.39,79996.96,0.0,-0.99476,1e-05,0.52024]
[1778254926690,49.39,80007.34,0.0,-0.99467,1e-05,0.52847]
[1778254927697,49.39,80010.39,0.0,-0.99464,1e-05,0.53091]
[1778254928704,49.39,80005.44,0.0,-0.99468,1e-05,0.52696]
[1778254929711,49.39,80000.07,0.0,-0.99473,1e-05,0.5227]
[1778254930718,49.39,79993.51,0.0,-0.99479,1e-05,0.51753]
[1778254931725,49.39,79988.6,0.0,-0.99483,1e-05,0.51369]
[1778254933739,49.39,79986.04,0.0,-0.99486,1e-05,0.5117]
[1778254935402,49.39,79986.04,0.0,-0.99486,1e-05,0.5117]
[1778254935449,49.39,79985.09,0.0,-0.99486,1e-05,0.51096]
[1778254935753,49.39,79982.93,0.0,-0.99488,1e-05,0.50929]
[1778254936760,49.39,79977.11,0.0,-0.99493,1e-05,0.5048]
[1778254937767,49.39,79974.43,0.0,-0.99496,1e-05,0.50275]
[1778254942802,49.39,79973.28,0.0,-0.99497,1e-05,0.50187]
[1778254947838,49.39,79974.74,0.0,-0.99495,1e-05,0.50298]
[1778254951651,49.39,79975.0,0.0,-0.99495,1e-05,0.50318]
[1778254951866,49.39,79974.35,0.0,-0.99498,1e-05,0.50072]
[1778254952873,49.39,79981.75,0.0,-0.99491,1e-05,0.50639]
[1778254953880,49.39,79984.35,0.0,-0.99489,1e-05,0.5084]
[1778254958915,49.39,79989.5,0.0,-0.99485,1e-05,0.51239]
[1778254959922,49.39,79991.66,0.0,-0.99483,1e-05,0.51407]
[1778254960929,49.39,79994.67,0.0,-0.9948,1e-05,0.51642]
[1778254962943,49.39,79996.82,0.0,-0.99478,1e-05,0.51811]
[1778254963950,49.39,80004.23,0.0,-0.99472,1e-05,0.52396]
[1778254964957,49.39,80009.48,0.0,-0.99467,1e-05,0.52813]
[1778254966974,49.39,80003.19,0.0,-0.99472,1e-05,0.52313]
[1778254972060,49.39,80002.49,0.0,-0.99473,1e-05,0.52258]
[1778254972161,49.39,80002.59,0.0,-0.99473,1e-05,0.52266]
[1778254977043,49.39,80005.19,0.0,-0.99471,1e-05,0.52472]
[1778254982078,49.39,80007.31,0.0,-0.99469,1e-05,0.5264]
[1778254987113,49.39,80009.75,0.0,-0.99467,1e-05,0.52835]
[1778254992148,49.39,80009.77,0.0,-0.99467,1e-05,0.52837]
[1778254995169,49.39,80012.31,0.0,-0.99464,1e-05,0.5304]
[1778254996176,49.39,80014.77,0.0,-0.99462,1e-05,0.53237]
[1778254998190,49.39,80012.76,0.0,-0.99464,1e-05,0.53076]
[1778254999197,49.39,80009.08,0.0,-0.99467,1e-05,0.52781]
[1778255002809,49.39,80007.57,0.0,-0.99469,1e-05,0.52661]
[1778255008260,49.39,80008.03,0.0,-0.99468,1e-05,0.52698]
[1778255011281,49.39,80007.2,0.0,-0.99471,1e-05,0.52428]
[1778255013296,49.39,80003.72,0.0,-0.99474,1e-05,0.52152]
[1778255014303,49.39,80001.56,0.0,-0.99476,1e-05,0.51982]
[1778255016317,49.39,79996.45,0.0,-0.9948,1e-05,0.5158]
[1778255017324,49.39,79991.03,0.0,-0.99485,1e-05,0.51158]
[1778255021357,49.39,79969.76,0.0,-0.99503,1e-05,0.49527]
[1778255022366,49.39,79932.68,0.0,-0.99534,1e-05,0.46788]
[1778255023372,49.39,79925.01,0.0,-0.9954,1e-05,0.46238]
[1778255024380,49.39,79934.89,0.0,-0.99532,1e-05,0.46948]
[1778255025386,49.39,79945.22,0.0,-0.99524,1e-05,0.477]
[1778255026393,49.39,79947.34,0.0,-0.99522,1e-05,0.47855]
[1778255028408,49.39,79958.65,0.0,-0.99513,1e-05,0.48692]
[1778255029414,49.39,79961.89,0.0,-0.9951,1e-05,0.48934]
[1778255031428,49.39,79959.35,0.0,-0.99512,1e-05,0.48745]
[1778255032435,49.39,79954.76,0.0,-0.99516,1e-05,0.48403]
[1778255035456,49.39,79943.22,0.0,-0.99525,1e-05,0.47553]
[1778255036463,49.39,79941.3,0.0,-0.99527,1e-05,0.47413]
[1778255039586,49.39,79940.39,0.0,-0.99528,1e-05,0.47347]
[1778255041498,49.39,79935.08,0.0,-0.99532,1e-05,0.46962]
[1778255042505,49.39,79931.79,0.0,-0.99535,1e-05,0.46724]
[1778255043512,49.39,79925.37,0.0,-0.9954,1e-05,0.46264]
[1778255045526,49.39,79925.42,0.0,-0.9954,1e-05,0.46267]
[1778255048589,49.39,79925.54,0.0,-0.9954,1e-05,0.46276]
[1778255048690,49.39,79925.82,0.0,-0.99539,1e-05,0.46296]
[1778255051568,49.39,79928.74,0.0,-0.99537,1e-05,0.46505]
[1778255052575,49.39,79932.05,0.0,-0.99534,1e-05,0.46743]
[1778255053582,49.39,79940.29,0.0,-0.99528,1e-05,0.4734]
[1778255054590,49.39,79946.39,0.0,-0.99523,1e-05,0.47786]
[1778255057610,49.39,79943.51,0.0,-0.99525,1e-05,0.47575]
[1778255057791,49.39,79943.51,0.0,-0.99525,1e-05,0.47575]
[1778255059503,49.39,79942.13,0.0,-0.99526,1e-05,0.47474]
[1778255059624,49.39,79941.93,0.0,-0.99526,1e-05,0.47459]
[1778255061638,49.39,79954.38,0.0,-0.99516,1e-05,0.48375]
[1778255062645,49.39,79960.42,0.0,-0.99511,1e-05,0.48825]
[1778255067681,49.39,79961.01,0.0,-0.99511,1e-05,0.48869]
[1778255068688,49.39,79963.49,0.0,-0.99509,1e-05,0.49054]
[1778255070707,49.39,79968.64,0.0,-0.99504,1e-05,0.49442]
[1778255072721,49.39,79959.88,0.0,-0.99514,1e-05,0.48591]
[1778255075742,49.39,79956.51,0.0,-0.99516,1e-05,0.48341]
[1778255076749,49.39,79958.85,0.0,-0.99514,1e-05,0.48514]
[1778255081784,49.39,79958.81,0.0,-0.99514,1e-05,0.48512]
[1778255085817,49.39,79960.8,0.0,-0.99513,1e-05,0.4866]
[1778255087831,49.39,79954.14,0.0,-0.99518,1e-05,0.48165]
[1778255088863,49.39,79949.15,0.0,-0.99522,1e-05,0.47798]
[1778255093898,49.39,79948.42,0.0,-0.99523,1e-05,0.47744]
[1778255098933,49.39,79948.2,0.0,-0.99523,1e-05,0.47728]
[1778255102961,49.39,79944.77,0.0,-0.99526,1e-05,0.47477]
[1778255103968,49.39,79941.44,0.0,-0.99529,1e-05,0.47234]
[1778255109003,49.39,79941.88,0.0,-0.99528,1e-05,0.47266]
[1778255111017,49.39,79946.4,0.0,-0.99525,1e-05,0.47596]
[1778255115045,49.39,79943.08,0.0,-0.99527,1e-05,0.47354]
[1778255120080,49.39,79944.9,0.0,-0.99526,1e-05,0.47487]
[1778255125115,49.39,79944.72,0.0,-0.99526,1e-05,0.47473]
[1778255127129,49.39,79950.17,0.0,-0.99522,1e-05,0.47873]
[1778255128136,49.39,79954.53,0.0,-0.99518,1e-05,0.48194]
[1778255130150,49.39,79950.9,0.0,-0.99521,1e-05,0.47926]
[1778255131157,49.39,79949.27,0.0,-0.99524,1e-05,0.47616]
[1778255132164,49.39,79945.1,0.0,-0.99528,1e-05,0.47312]
[1778255133171,49.39,79949.81,0.0,-0.99524,1e-05,0.47656]
[1778255134345,49.39,79954.39,0.0,-0.9952,1e-05,0.47992]
[1778255137199,49.39,79957.24,0.0,-0.99518,1e-05,0.48203]
[1778255138207,49.39,79959.72,0.0,-0.99516,1e-05,0.48387]
[1778255141227,49.39,79961.7,0.0,-0.99514,1e-05,0.48534]
[1778255142234,49.39,79964.79,0.0,-0.99511,1e-05,0.48764]
[1778255146264,49.39,79957.78,0.0,-0.99517,1e-05,0.48243]
[1778255147270,49.39,79952.03,0.0,-0.99522,1e-05,0.47819]
[1778255148277,49.39,79946.9,0.0,-0.99526,1e-05,0.47443]
[1778255150291,49.39,79945.86,0.0,-0.99527,1e-05,0.47367]
[1778255154319,49.39,79943.41,0.0,-0.99529,1e-05,0.47189]
[1778255157342,49.39,79950.84,0.0,-0.99523,1e-05,0.47731]
[1778255158349,49.39,79957.07,0.0,-0.99518,1e-05,0.4819]
[1778255160363,49.39,79956.21,0.0,-0.99518,1e-05,0.48127]
[1778255162377,49.39,79950.89,0.0,-0.99523,1e-05,0.47735]
[1778255167412,49.39,79949.74,0.0,-0.99524,1e-05,0.47651]
[1778255172447,49.39,79949.04,0.0,-0.99524,1e-05,0.47599]
[1778255175468,49.39,79946.89,0.0,-0.99526,1e-05,0.47442]
[1778255180503,49.39,79951.67,0.0,-0.99522,1e-05,0.47792]
[1778255181510,49.39,79954.02,0.0,-0.9952,1e-05,0.47965]
[1778255186545,49.39,79953.05,0.0,-0.99521,1e-05,0.47894]
[1778255187552,49.39,79949.9,0.0,-0.99524,1e-05,0.47662]
[1778255192587,49.39,79948.21,0.0,-0.99527,1e-05,0.47349]
[1778255197622,49.39,79945.92,0.0,-0.99529,1e-05,0.47182]
[1778255201650,49.39,79942.43,0.0,-0.99532,1e-05,0.46929]
[1778255206685,49.39,79939.56,0.0,-0.99534,1e-05,0.46722]
[1778255207692,49.39,79936.83,0.0,-0.99536,1e-05,0.46525]
[1778255208699,49.39,79941.0,0.0,-0.99533,1e-05,0.46826]
[1778255209706,49.39,79949.38,0.0,-0.99526,1e-05,0.47434]
[1778255210713,49.39,79952.76,0.0,-0.99523,1e-05,0.47682]
[1778255212728,49.39,79957.52,0.0,-0.99519,1e-05,0.48032]
[1778255214741,49.39,79964.7,0.0,-0.99513,1e-05,0.48564]
[1778255215748,49.39,79967.16,0.0,-0.99511,1e-05,0.48748]
[1778255220783,49.39,79965.33,0.0,-0.99513,1e-05,0.48611]
[1778255222797,49.39,79963.21,0.0,-0.99515,1e-05,0.48453]
[1778255224811,49.39,79965.73,0.0,-0.99512,1e-05,0.48641]
[1778255229846,49.39,79965.32,0.0,-0.99513,1e-05,0.4861]
[1778255230853,49.39,79968.97,0.0,-0.9951,1e-05,0.48883]
[1778255232867,49.39,79972.42,0.0,-0.99507,1e-05,0.49142]
[1778255233874,49.39,79982.56,0.0,-0.99498,1e-05,0.4991]
[1778255234881,49.39,79979.61,0.0,-0.99501,1e-05,0.49685]
[1778255235888,49.39,79970.34,0.0,-0.99509,1e-05,0.48986]
[1778255236895,49.39,79966.03,0.0,-0.99512,1e-05,0.48663]
[1778255237902,49.39,79964.1,0.0,-0.99514,1e-05,0.48519]
[1778255238174,49.39,79964.1,0.0,-0.99514,1e-05,0.48519]
[1778255240923,49.39,79961.35,0.0,-0.99516,1e-05,0.48315]
[1778255241930,49.39,79954.57,0.0,-0.99522,1e-05,0.47815]
[1778255243944,49.39,79956.64,0.0,-0.9952,1e-05,0.47967]
[1778255244693,49.39,79956.64,0.0,-0.9952,1e-05,0.47967]
[1778255249986,49.39,79955.79,0.0,-0.99521,1e-05,0.47904]
[1778255252000,49.39,79956.44,0.0,-0.99522,1e-05,0.47761]
[1778255253007,49.39,79960.05,0.0,-0.99519,1e-05,0.48027]
[1778255255021,49.39,79969.0,0.0,-0.99512,1e-05,0.48691]
[1778255256028,49.39,79971.95,0.0,-0.99509,1e-05,0.48912]
[1778255258045,49.39,79976.66,0.0,-0.99505,1e-05,0.49266]
[1778255263077,49.39,79976.33,0.0,-0.99506,1e-05,0.49241]
[1778255268112,49.39,79976.33,0.0,-0.99506,1e-05,0.49241]
[1778255271133,49.39,79979.97,0.0,-0.99502,1e-05,0.49517]
[1778255272140,49.39,79984.26,0.0,-0.99499,1e-05,0.49842]
[1778255273147,49.39,79990.99,0.0,-0.99493,1e-05,0.50357]
[1778255274154,49.39,79999.13,0.0,-0.99486,1e-05,0.50986]
[1778255275161,49.39,80000.02,0.0,-0.99485,1e-05,0.51055]
[1778255278185,49.39,80003.9,0.0,-0.99482,1e-05,0.51357]
[1778255282216,49.39,80014.41,0.0,-0.99472,1e-05,0.52184]
[1778255283223,49.39,80021.83,0.0,-0.99466,1e-05,0.52774]
[1778255285237,49.39,80024.71,0.0,-0.99463,1e-05,0.53005]
[1778255287251,49.39,80029.85,0.0,-0.99459,1e-05,0.53418]
[1778255289265,49.39,80024.99,0.0,-0.99463,1e-05,0.53027]
[1778255290272,49.39,80020.59,0.0,-0.99467,1e-05,0.52675]
[1778255292476,49.39,80019.84,0.0,-0.99468,1e-05,0.52615]
[1778255295307,49.39,80024.03,0.0,-0.99464,1e-05,0.5295]
[1778255296314,49.39,80028.11,0.0,-0.9946,1e-05,0.53278]
[1778255297321,49.39,80025.4,0.0,-0.99463,1e-05,0.5306]
[1778255299521,49.39,80024.79,0.0,-0.99463,1e-05,0.53011]
[1778255299527,49.39,80024.82,0.0,-0.99463,1e-05,0.53013]
[1778255305377,49.39,80026.24,0.0,-0.99462,1e-05,0.53127]
[1778255308398,49.39,80030.02,0.0,-0.99458,1e-05,0.53432]
[1778255309405,49.39,80034.74,0.0,-0.99454,1e-05,0.53814]
[1778255310412,49.39,80043.23,0.0,-0.99446,1e-05,0.54508]
[1778255311419,49.39,80045.07,0.0,-0.99447,1e-05,0.54448]
[1778255312426,49.39,80048.24,0.0,-0.99444,1e-05,0.54709]
[1778255315447,49.39,80050.26,0.0,-0.99442,1e-05,0.54876]
[1778255320482,49.39,80050.0,0.0,-0.99442,1e-05,0.54854]
[1778255323503,49.39,80058.15,0.0,-0.99434,1e-05,0.55531]
[1778255324510,49.39,80066.18,0.0,-0.99427,1e-05,0.56204]
[1778255325517,49.39,80073.68,0.0,-0.99419,1e-05,0.5684]
[1778255326524,49.39,80074.75,0.0,-0.99418,1e-05,0.56931]
[1778255327531,49.39,80074.49,0.0,-0.99419,1e-05,0.56909]
[1778255329722,49.39,80074.8,0.0,-0.99418,1e-05,0.56935]
[1778255335587,49.39,80080.72,0.0,-0.99413,1e-05,0.57441]
[1778255336594,49.39,80083.25,0.0,-0.9941,1e-05,0.57659]
[1778255337601,49.39,80086.55,0.0,-0.99407,1e-05,0.57944]
[1778255339615,49.39,80089.14,0.0,-0.99404,1e-05,0.58168]
[1778255341629,49.39,80091.5,0.0,-0.99402,1e-05,0.58373]
[1778255343643,49.39,80087.75,0.0,-0.99406,1e-05,0.58047]
[1778255345657,49.39,80084.46,0.0,-0.99409,1e-05,0.57763]
[1778255346727,49.39,80084.46,0.0,-0.99409,1e-05,0.57763]
[1778255347094,49.39,80084.1,0.0,-0.99409,1e-05,0.57732]
[1778255347671,49.39,80087.45,0.0,-0.99406,1e-05,0.58021]
[1778255348678,49.39,80089.43,0.0,-0.99404,1e-05,0.58193]
[1778255352706,49.39,80086.65,0.0,-0.99407,1e-05,0.57952]
[1778255357742,49.39,80089.89,0.0,-0.99403,1e-05,0.58233]
[1778255359756,49.39,80092.67,0.0,-0.99401,1e-05,0.58475]
[1778255360764,49.39,80099.47,0.0,-0.99394,1e-05,0.5907]
[1778255361771,49.39,80104.18,0.0,-0.99389,1e-05,0.59485]
[1778255363785,49.39,80098.39,0.0,-0.99395,1e-05,0.58975]
[1778255365799,49.39,80092.06,0.0,-0.99401,1e-05,0.58422]
[1778255367813,49.39,80095.13,0.0,-0.99398,1e-05,0.58689]
[1778255368820,49.39,80099.56,0.0,-0.99394,1e-05,0.59078]
[1778255371841,49.39,80097.97,0.0,-0.99398,1e-05,0.58715]
[1778255372848,49.39,80093.8,0.0,-0.99402,1e-05,0.58351]
[1778255373855,49.39,80089.03,0.0,-0.99406,1e-05,0.57938]
[1778255375869,49.39,80075.87,0.0,-0.99419,1e-05,0.56809]
[1778255376876,49.39,80067.63,0.0,-0.99427,1e-05,0.56111]
[1778255377883,49.39,80064.07,0.0,-0.99431,1e-05,0.55812]
[1778255379897,49.39,80061.61,0.0,-0.99433,1e-05,0.55606]
[1778255381911,49.39,80057.7,0.0,-0.99437,1e-05,0.5528]
[1778255382918,49.39,80053.55,0.0,-0.99441,1e-05,0.54936]
[1778255383925,49.39,80048.02,0.0,-0.99446,1e-05,0.5448]
[1778255385775,49.39,80048.22,0.0,-0.99446,1e-05,0.54496]
[1778255386548,49.39,80046.84,0.0,-0.99447,1e-05,0.54383]
[1778255386946,49.39,80046.62,0.0,-0.99447,1e-05,0.54365]
[1778255391982,49.39,80046.06,0.0,-0.99448,1e-05,0.54319]
[1778255396102,49.39,80045.06,0.0,-0.99449,1e-05,0.54237]
[1778255398049,49.39,80042.98,0.0,-0.99451,1e-05,0.54067]
[1778255399032,49.39,80041.97,0.0,-0.99452,1e-05,0.53985]
[1778255404067,49.39,80044.71,0.0,-0.99449,1e-05,0.54209]
[1778255407088,49.39,80042.77,0.0,-0.99451,1e-05,0.5405]
[1778255412131,49.39,80040.38,0.0,-0.99453,1e-05,0.53855]
[1778255415153,49.39,80036.99,0.0,-0.99456,1e-05,0.5358]
[1778255419181,49.39,80042.35,0.0,-0.99451,1e-05,0.54016]
[1778255424216,49.39,80044.33,0.0,-0.99449,1e-05,0.54178]
[1778255426230,49.39,80046.97,0.0,-0.99447,1e-05,0.54394]
[1778255427237,49.39,80050.29,0.0,-0.99444,1e-05,0.54667]
[1778255429658,49.39,80052.34,0.0,-0.99442,1e-05,0.54836]
[1778255430258,49.39,80056.98,0.0,-0.99438,1e-05,0.5522]
[1778255431265,49.39,80058.22,0.0,-0.99438,1e-05,0.5511]
[1778255436300,49.39,80056.17,0.0,-0.9944,1e-05,0.5494]
[1778255438314,49.39,80052.77,0.0,-0.99444,1e-05,0.5466]
[1778255439321,49.39,80050.33,0.0,-0.99446,1e-05,0.54459]
[1778255440328,49.39,80046.6,0.0,-0.99449,1e-05,0.54153]
[1778255444356,49.39,80048.64,0.0,-0.99447,1e-05,0.5432]
[1778255445363,49.39,80050.73,0.0,-0.99445,1e-05,0.54492]
[1778255450398,49.39,80049.15,0.0,-0.99447,1e-05,0.54362]
[1778255455433,49.39,80050.56,0.0,-0.99446,1e-05,0.54478]
[1778255458454,49.39,80054.04,0.0,-0.99442,1e-05,0.54764]
[1778255463490,49.39,80055.75,0.0,-0.99441,1e-05,0.54906]
[1778255468525,49.39,80058.23,0.0,-0.99438,1e-05,0.55111]
[1778255472553,49.39,80052.84,0.0,-0.99444,1e-05,0.54665]
[1778255473560,49.39,80049.46,0.0,-0.99447,1e-05,0.54387]
[1778255475574,49.39,80049.62,0.0,-0.99447,1e-05,0.54401]
[1778255476581,49.39,80053.42,0.0,-0.99443,1e-05,0.54713]
[1778255477588,49.39,80055.97,0.0,-0.99441,1e-05,0.54924]
[1778255481616,49.39,80059.34,0.0,-0.99437,1e-05,0.55203]
[1778255484637,49.39,80069.86,0.0,-0.99427,1e-05,0.56083]
[1778255485644,49.39,80074.83,0.0,-0.99423,1e-05,0.56503]
[1778255486651,49.39,80075.24,0.0,-0.99422,1e-05,0.56538]
[1778255490679,49.39,80078.22,0.0,-0.99419,1e-05,0.56791]
[1778255491686,49.39,80078.56,0.0,-0.99421,1e-05,0.56603]
[1778255496721,49.39,80077.35,0.0,-0.99422,1e-05,0.565]
[1778255500749,49.39,80073.73,0.0,-0.99426,1e-05,0.56194]
[1778255502763,49.39,80068.92,0.0,-0.9943,1e-05,0.55789]
[1778255507798,49.39,80067.31,0.0,-0.99432,1e-05,0.55654]
[1778255509812,49.39,80062.72,0.0,-0.99436,1e-05,0.55271]
[1778255510819,49.39,80059.48,0.0,-0.99439,1e-05,0.55002]
[1778255513840,49.39,80061.52,0.0,-0.99437,1e-05,0.55171]
[1778255514847,49.39,80065.44,0.0,-0.99434,1e-05,0.55498]
[1778255517868,49.39,80067.61,0.0,-0.99432,1e-05,0.55679]
[1778255518875,49.39,80070.9,0.0,-0.99429,1e-05,0.55956]
[1778255523910,49.39,80071.97,0.0,-0.99427,1e-05,0.56046]
[1778255528954,49.39,80071.23,0.0,-0.99428,1e-05,0.55983]
[1778255529962,49.39,80063.94,0.0,-0.99435,1e-05,0.55373]
[1778255531976,49.39,80063.38,0.0,-0.99436,1e-05,0.55326]
[1778255532983,49.39,80059.6,0.0,-0.99439,1e-05,0.55012]
[1778255538019,49.39,80058.64,0.0,-0.9944,1e-05,0.54933]
[1778255541040,49.39,80056.5,0.0,-0.99442,1e-05,0.54756]
[1778255543054,49.39,80054.42,0.0,-0.99444,1e-05,0.54584]
[1778255544061,49.39,80052.09,0.0,-0.99446,1e-05,0.54393]
[1778255545068,49.39,80043.75,0.0,-0.99454,1e-05,0.53711]
[1778255546075,49.39,80039.54,0.0,-0.99458,1e-05,0.5337]
[1778255548089,49.39,80034.15,0.0,-0.99463,1e-05,0.52936]
[1778255549098,49.39,80031.41,0.0,-0.99465,1e-05,0.52717]
[1778255551111,49.39,80029.96,0.0,-0.99469,1e-05,0.52395]
[1778255552118,49.39,80027.16,0.0,-0.99471,1e-05,0.52173]
[1778255555139,49.39,80020.47,0.0,-0.99477,1e-05,0.51644]
[1778255556146,49.39,80016.78,0.0,-0.9948,1e-05,0.51355]
[1778255559167,49.39,80014.23,0.0,-0.99483,1e-05,0.51156]
[1778255560175,49.39,80007.69,0.0,-0.99488,1e-05,0.50648]
[1778255566216,49.39,80007.64,0.0,-0.99488,1e-05,0.50644]
[1778255568230,49.39,80010.01,0.0,-0.99486,1e-05,0.50827]
[1778255573265,49.39,80010.76,0.0,-0.99486,1e-05,0.50886]
[1778255578303,49.39,80011.03,0.0,-0.99485,1e-05,0.50906]
[1778255583335,49.39,80014.46,0.0,-0.99482,1e-05,0.51174]
[1778255587295,49.39,80013.6,0.0,-0.99483,1e-05,0.51106]
[1778255587371,49.39,80013.6,0.0,-0.99483,1e-05,0.51106]
[1778255587396,49.39,80013.19,0.0,-0.99484,1e-05,0.51075]
[1778255592398,49.39,80010.82,0.0,-0.99486,1e-05,0.5089]
[1778255597038,49.39,80010.77,0.0,-0.99486,1e-05,0.50886]
[1778255597278,49.39,80010.77,0.0,-0.99486,1e-05,0.50886]
[1778255597433,49.39,80011.73,0.0,-0.99485,1e-05,0.50961]
[1778255598440,49.39,80013.91,0.0,-0.99483,1e-05,0.51131]
[1778255603475,49.39,80011.77,0.0,-0.99485,1e-05,0.50964]
[1778255606497,49.39,80019.2,0.0,-0.99478,1e-05,0.51545]
[1778255608511,49.39,80020.88,0.0,-0.99477,1e-05,0.51677]
[1778255611532,49.39,80021.59,0.0,-0.99478,1e-05,0.51529]
[1778255616567,49.39,80024.86,0.0,-0.99475,1e-05,0.51787]
[1778255622609,49.39,80026.14,0.0,-0.99474,1e-05,0.51888]
[1778255627644,49.39,80027.07,0.0,-0.99473,1e-05,0.51961]
[1778255630665,49.39,80031.94,0.0,-0.99469,1e-05,0.52347]
[1778255631672,49.39,80035.95,0.0,-0.99465,1e-05,0.52667]
[1778255632679,49.39,80038.75,0.0,-0.99463,1e-05,0.52892]
[1778255637715,49.39,80038.27,0.0,-0.99463,1e-05,0.52853]
[1778255638721,49.39,80035.36,0.0,-0.99466,1e-05,0.5262]
[1778255639728,49.39,80033.36,0.0,-0.99468,1e-05,0.5246]
[1778255641742,49.39,80036.76,0.0,-0.99465,1e-05,0.52732]
[1778255642749,49.39,80040.96,0.0,-0.99461,1e-05,0.53069]
[1778255643756,49.39,80050.52,0.0,-0.99452,1e-05,0.53843]
[1778255644763,49.39,80053.53,0.0,-0.99449,1e-05,0.54089]
[1778255645770,49.39,80054.09,0.0,-0.99449,1e-05,0.54135]
[1778255650861,49.39,80049.59,0.0,-0.99453,1e-05,0.53768]
[1778255651868,49.39,80047.55,0.0,-0.99455,1e-05,0.53602]
[1778255652875,49.39,80043.28,0.0,-0.99459,1e-05,0.53256]
[1778255653891,49.39,80043.28,0.0,-0.99459,1e-05,0.53256]
[1778255654907,49.39,80042.22,0.0,-0.9946,1e-05,0.53171]
[1778255655008,49.39,80041.07,0.0,-0.99461,1e-05,0.53078]
[1778255660937,49.39,80041.99,0.0,-0.9946,1e-05,0.53152]
[1778255661944,49.39,80047.51,0.0,-0.99455,1e-05,0.53599]
[1778255662952,49.39,80051.92,0.0,-0.99451,1e-05,0.53958]
[1778255663962,49.39,80060.5,0.0,-0.99443,1e-05,0.54662]
[1778255664969,49.39,80074.04,0.0,-0.9943,1e-05,0.55789]
[1778255665975,49.39,80073.78,0.0,-0.9943,1e-05,0.55767]
[1778255666982,49.39,80077.31,0.0,-0.99427,1e-05,0.56064]
[1778255671010,49.39,80077.72,0.0,-0.99428,1e-05,0.55882]
[1778255673070,49.39,80085.78,0.0,-0.99421,1e-05,0.56564]
[1778255674040,49.39,80122.2,0.0,-0.99384,1e-05,0.59729]
[1778255675044,49.39,80128.8,0.0,-0.99377,1e-05,0.60318]
[1778255676051,49.39,80131.44,0.0,-0.99375,1e-05,0.60555]
[1778255678065,49.39,80132.76,0.0,-0.99373,1e-05,0.60674]
[1778255681086,49.39,80143.11,0.0,-0.99362,1e-05,0.61613]
[1778255682093,49.39,80148.26,0.0,-0.99357,1e-05,0.62084]
[1778255683100,49.39,80147.19,0.0,-0.99358,1e-05,0.61986]
[1778255684107,49.39,80139.28,0.0,-0.99367,1e-05,0.61264]
[1778255685116,49.39,80136.13,0.0,-0.9937,1e-05,0.60978]
[1778255687130,49.39,80125.91,0.0,-0.9938,1e-05,0.6006]
[1778255688137,49.39,80120.06,0.0,-0.99386,1e-05,0.59539]
[1778255691158,49.39,80118.11,0.0,-0.99388,1e-05,0.59366]
[1778255698210,49.39,80116.88,0.0,-0.9939,1e-05,0.59258]
[1778255699214,49.39,80120.67,0.0,-0.99386,1e-05,0.59593]
[1778255700222,49.39,80126.64,0.0,-0.9938,1e-05,0.60125]
[1778255701244,49.39,80133.58,0.0,-0.99372,1e-05,0.60748]
[1778255702240,49.39,80144.48,0.0,-0.99361,1e-05,0.61738]
[1778255703249,49.39,80147.12,0.0,-0.99358,1e-05,0.61979]
[1778255704256,49.39,80149.06,0.0,-0.99356,1e-05,0.62157]
[1778255709237,49.39,80149.21,0.0,-0.99356,1e-05,0.62171]
[1778255714325,49.39,80140.99,0.0,-0.99365,1e-05,0.61419]
[1778255715332,49.39,80137.45,0.0,-0.99368,1e-05,0.61098]
[1778255716340,49.39,80132.0,0.0,-0.99374,1e-05,0.60606]
[1778255717347,49.39,80136.01,0.0,-0.9937,1e-05,0.60968]
[1778255718361,49.39,80151.05,0.0,-0.99354,1e-05,0.62341]
[1778255719372,49.39,80163.31,0.0,-0.99341,1e-05,0.63479]
[1778255720376,49.39,80167.4,0.0,-0.99336,1e-05,0.63862]
[1778255721383,49.39,80165.06,0.0,-0.99339,1e-05,0.63643]
[1778255722393,49.39,80151.98,0.0,-0.99353,1e-05,0.62426]
[1778255723398,49.39,80140.63,0.0,-0.99365,1e-05,0.61387]
[1778255724405,49.39,80140.2,0.0,-0.99366,1e-05,0.61348]
[1778255727426,49.39,80142.25,0.0,-0.99363,1e-05,0.61534]
[1778255727546,49.39,80142.25,0.0,-0.99363,1e-05,0.61534]
[1778255729440,49.39,80137.39,0.0,-0.99368,1e-05,0.61092]
[1778255730447,49.39,80126.63,0.0,-0.9938,1e-05,0.60124]
[1778255731454,49.39,80122.58,0.0,-0.99386,1e-05,0.59537]
[1778255733468,49.39,80118.82,0.0,-0.9939,1e-05,0.59204]
[1778255738034,49.39,80116.98,0.0,-0.99392,1e-05,0.59042]
[1778255738135,49.39,80117.35,0.0,-0.99391,1e-05,0.59074]
[1778255739511,49.39,80120.74,0.0,-0.99388,1e-05,0.59374]
[1778255740518,49.39,80123.27,0.0,-0.99385,1e-05,0.59598]
[1778255744546,49.39,80120.43,0.0,-0.99388,1e-05,0.59346]
[1778255748013,49.39,80119.31,0.0,-0.99389,1e-05,0.59247]
[1778255748110,49.39,80119.84,0.0,-0.99389,1e-05,0.59294]
[1778255751992,49.39,80120.6,0.0,-0.99388,1e-05,0.59361]
[1778255757638,49.39,80120.65,0.0,-0.99388,1e-05,0.59366]
[1778255762673,49.39,80119.64,0.0,-0.99389,1e-05,0.59276]
[1778255764693,49.39,80130.83,0.0,-0.99378,1e-05,0.60272]
[1778255765705,49.39,80134.88,0.0,-0.99373,1e-05,0.60636]
[1778255768742,49.39,80137.39,0.0,-0.99371,1e-05,0.60862]
[1778255772770,49.39,80141.76,0.0,-0.99366,1e-05,0.61258]
[1778255776859,49.39,80141.1,0.0,-0.99367,1e-05,0.61198]
[1778255777806,49.39,80136.56,0.0,-0.99372,1e-05,0.60788]
[1778255778813,49.39,80129.88,0.0,-0.99379,1e-05,0.60187]
[1778255779820,49.39,80126.68,0.0,-0.99382,1e-05,0.59901]
[1778255780827,49.39,80122.9,0.0,-0.99386,1e-05,0.59565]
[1778255781863,49.39,80122.9,0.0,-0.99386,1e-05,0.59565]
[1778255781909,49.39,80123.01,0.0,-0.99386,1e-05,0.59575]
[1778255785862,49.39,80120.12,0.0,-0.99389,1e-05,0.59319]
[1778255787309,49.39,80120.12,0.0,-0.99389,1e-05,0.59319]
[1778255787408,49.39,80122.15,0.0,-0.99387,1e-05,0.59498]
[1778255788012,49.39,80122.15,0.0,-0.99387,1e-05,0.59498]
[1778255788063,49.39,80122.56,0.0,-0.99386,1e-05,0.59535]
[1778255790897,49.39,80130.79,0.0,-0.99378,1e-05,0.60269]
[1778255791904,49.39,80136.12,0.0,-0.99374,1e-05,0.60519]
[1778255793918,49.39,80132.98,0.0,-0.99378,1e-05,0.60237]
[1778255794925,49.39,80128.43,0.0,-0.99382,1e-05,0.5983]
[1778255795630,49.39,80128.43,0.0,-0.99382,1e-05,0.5983]
[1778255796264,49.39,80128.43,0.0,-0.99382,1e-05,0.5983]
[1778255796320,49.39,80126.15,0.0,-0.99385,1e-05,0.59627]
[1778255798953,49.39,80128.91,0.0,-0.99382,1e-05,0.59873]
[1778255800967,49.39,80131.9,0.0,-0.99379,1e-05,0.6014]
[1778255801974,49.39,80139.38,0.0,-0.99371,1e-05,0.60812]
[1778255802911,49.39,80139.38,0.0,-0.99371,1e-05,0.60812]
[1778255803931,49.39,80140.61,0.0,-0.9937,1e-05,0.60924]
[1778255803988,49.39,80141.17,0.0,-0.99369,1e-05,0.60974]
[1778255806002,49.39,80144.93,0.0,-0.99365,1e-05,0.61315]
[1778255810948,49.39,80144.96,0.0,-0.99365,1e-05,0.61318]
[1778255816073,49.39,80145.16,0.0,-0.99365,1e-05,0.61336]
[1778255821110,49.39,80151.62,0.0,-0.99358,1e-05,0.61926]
[1778255822116,49.39,80158.75,0.0,-0.9935,1e-05,0.62583]
[1778255823123,49.39,80161.9,0.0,-0.99347,1e-05,0.62875]
[1778255824130,49.39,80157.34,0.0,-0.99352,1e-05,0.62453]
[1778255825141,49.39,80153.44,0.0,-0.99356,1e-05,0.62093]
[1778255826149,49.39,80151.45,0.0,-0.99358,1e-05,0.61911]
[1778255827155,49.39,80149.37,0.0,-0.99361,1e-05,0.6172]
[1778255828162,49.39,80145.66,0.0,-0.99364,1e-05,0.61382]
[1778255829171,49.39,80142.38,0.0,-0.99368,1e-05,0.61084]
[1778255830716,49.39,80143.34,0.0,-0.99367,1e-05,0.61171]
[1778255831187,49.39,80143.94,0.0,-0.99366,1e-05,0.61225]
[1778255832194,49.39,80150.04,0.0,-0.9936,1e-05,0.61782]
[1778255833202,49.39,80152.84,0.0,-0.99357,1e-05,0.62038]
[1778255834209,49.39,80156.19,0.0,-0.99353,1e-05,0.62347]
[1778255835216,49.39,80159.79,0.0,-0.99349,1e-05,0.62679]
[1778255837230,49.39,80161.98,0.0,-0.99347,1e-05,0.62883]
[1778255838237,49.39,80164.23,0.0,-0.99345,1e-05,0.63092]
[1778255843272,49.39,80166.77,0.0,-0.99342,1e-05,0.63329]
[1778255844076,49.39,80166.77,0.0,-0.99342,1e-05,0.63329]
[1778255844279,49.39,80166.39,0.0,-0.99342,1e-05,0.63293]
[1778255847300,49.39,80164.29,0.0,-0.99344,1e-05,0.63097]
[1778255851328,49.39,80163.16,0.0,-0.99348,1e-05,0.62757]
[1778255852335,49.39,80160.85,0.0,-0.99351,1e-05,0.62543]
[1778255854349,49.39,80163.82,0.0,-0.99347,1e-05,0.62818]
[1778255855356,49.39,80166.99,0.0,-0.99344,1e-05,0.63113]
[1778255860391,49.39,80164.26,0.0,-0.99347,1e-05,0.62859]
[1778255862405,49.39,80157.41,0.0,-0.99354,1e-05,0.62225]
[1778255863412,49.39,80150.5,0.0,-0.99362,1e-05,0.61591]
[1778255864419,49.39,80145.8,0.0,-0.99367,1e-05,0.61163]
[1778255868447,49.39,80142.24,0.0,-0.9937,1e-05,0.60841]
[1778255869454,49.39,80137.37,0.0,-0.99375,1e-05,0.60402]
[1778255870461,49.39,80130.88,0.0,-0.99382,1e-05,0.59821]
[1778255871468,49.39,80125.91,0.0,-0.99387,1e-05,0.5938]
[1778255873482,49.39,80123.1,0.0,-0.9939,1e-05,0.59131]
[1778255874489,49.39,80119.83,0.0,-0.99393,1e-05,0.58843]
[1778255877658,49.39,80119.57,0.0,-0.99394,1e-05,0.5882]
[1778255879400,49.39,80119.47,0.0,-0.99394,1e-05,0.58811]
[1778255879524,49.39,80118.92,0.0,-0.99394,1e-05,0.58763]
[1778255882545,49.39,80116.96,0.0,-0.99396,1e-05,0.58591]
[1778255887581,49.39,80115.73,0.0,-0.99398,1e-05,0.58483]
[1778255892616,49.39,80115.49,0.0,-0.99398,1e-05,0.58462]
[1778255897652,49.39,80115.33,0.0,-0.99398,1e-05,0.58449]
[1778255902686,49.39,80115.98,0.0,-0.99397,1e-05,0.58505]
[1778255908732,49.39,80116.94,0.0,-0.99396,1e-05,0.58589]
[1778255909738,49.39,80119.41,0.0,-0.99394,1e-05,0.58806]
[1778255911753,49.39,80110.51,0.0,-0.99405,1e-05,0.57806]
[1778255912766,49.39,80106.84,0.0,-0.99409,1e-05,0.57489]
[1778255917801,49.39,80106.7,0.0,-0.99409,1e-05,0.57477]
[1778255922836,49.39,80106.46,0.0,-0.99409,1e-05,0.57456]
[1778255927871,49.39,80106.66,0.0,-0.99409,1e-05,0.57473]
[1778255929885,49.39,80102.03,0.0,-0.99413,1e-05,0.57075]
[1778255930892,49.39,80098.7,0.0,-0.99417,1e-05,0.5679]
[1778255932907,49.39,80096.6,0.0,-0.99419,1e-05,0.56611]
[1778255935928,49.39,80099.44,0.0,-0.99416,1e-05,0.56854]
[1778255938950,49.39,80097.43,0.0,-0.99418,1e-05,0.56682]
[1778255943984,49.39,80100.65,0.0,-0.99415,1e-05,0.56957]
[1778255949026,49.39,80100.9,0.0,-0.99415,1e-05,0.56979]
[1778255954061,49.39,80100.69,0.0,-0.99415,1e-05,0.56961]
[1778255960103,49.39,80102.82,0.0,-0.99413,1e-05,0.57143]
[1778255961110,49.39,80109.59,0.0,-0.99406,1e-05,0.57727]
[1778255962117,49.39,80111.91,0.0,-0.99404,1e-05,0.57928]
[1778255964131,49.39,80113.87,0.0,-0.99402,1e-05,0.58098]
[1778255967152,49.39,80116.14,0.0,-0.99399,1e-05,0.58296]
[1778255970173,49.39,80118.52,0.0,-0.99397,1e-05,0.58504]
[1778255971180,49.39,80118.58,0.0,-0.99399,1e-05,0.58285]
[1778255976215,49.39,80117.22,0.0,-0.99401,1e-05,0.58167]
[1778255979236,49.39,80114.03,0.0,-0.99404,1e-05,0.57889]
[1778255980243,49.39,80112.09,0.0,-0.99406,1e-05,0.57721]
[1778255983264,49.39,80109.19,0.0,-0.99409,1e-05,0.57471]
[1778255985278,49.39,80105.52,0.0,-0.99412,1e-05,0.57155]
[1778255989306,49.39,80111.45,0.0,-0.99406,1e-05,0.57666]
[1778255990313,49.39,80116.71,0.0,-0.99401,1e-05,0.58122]
[1778255991320,49.39,80122.51,0.0,-0.99395,1e-05,0.58629]
[1778255992327,49.39,80127.65,0.0,-0.9939,1e-05,0.59082]
[1778255994342,49.39,80128.98,0.0,-0.99389,1e-05,0.59199]
[1778255999376,49.39,80130.3,0.0,-0.99387,1e-05,0.59316]
[1778255999955,49.39,80130.3,0.0,-0.99387,1e-05,0.59316]
[1778256002402,49.39,80142.3,0.0,-0.99375,1e-05,0.60387]
[1778256003408,49.39,80148.58,0.0,-0.99368,1e-05,0.60954]
[1778256004415,49.39,80155.07,0.0,-0.99361,1e-05,0.61544]
[1778256006436,49.39,80149.61,0.0,-0.99367,1e-05,0.61047]
[1778256007443,49.39,80146.26,0.0,-0.99371,1e-05,0.60744]
[1778256009457,49.39,80142.98,0.0,-0.99374,1e-05,0.60448]
[1778256010464,49.39,80138.2,0.0,-0.99379,1e-05,0.60019]
[1778256013485,49.39,80145.58,0.0,-0.99372,1e-05,0.60682]
[1778256014492,49.39,80148.84,0.0,-0.99368,1e-05,0.60977]
[1778256015499,49.39,80148.5,0.0,-0.99368,1e-05,0.60946]
[1778256017513,49.39,80145.26,0.0,-0.99372,1e-05,0.60653]
[1778256019527,49.39,80147.5,0.0,-0.99369,1e-05,0.60856]
[1778256021541,49.39,80143.12,0.0,-0.99374,1e-05,0.60461]
[1778256024562,49.39,80139.66,0.0,-0.99378,1e-05,0.6015]
[1778256028590,49.39,80145.04,0.0,-0.99372,1e-05,0.60634]
[1778256029597,49.39,80148.4,0.0,-0.99369,1e-05,0.60937]
[1778256030604,49.39,80155.36,0.0,-0.99361,1e-05,0.61571]
[1778256031611,49.39,80158.83,0.0,-0.9936,1e-05,0.61655]
[1778256032621,49.39,80163.56,0.0,-0.99355,1e-05,0.62089]
[1778256033627,49.39,80160.56,0.0,-0.99358,1e-05,0.61814]
[1778256038662,49.39,80161.72,0.0,-0.99357,1e-05,0.6192]
[1778256040139,49.39,80161.86,0.0,-0.99357,1e-05,0.61933]
[1778256040676,49.39,80162.55,0.0,-0.99356,1e-05,0.61996]
[1778256043697,49.39,80165.32,0.0,-0.99353,1e-05,0.62251]
[1778256048732,49.39,80163.41,0.0,-0.99355,1e-05,0.62075]
[1778256050746,49.39,80159.97,0.0,-0.99359,1e-05,0.61759]
[1778256052760,49.39,80164.09,0.0,-0.99354,1e-05,0.62138]
[1778256054774,49.39,80167.29,0.0,-0.99351,1e-05,0.62433]
[1778256059809,49.39,80165.42,0.0,-0.99353,1e-05,0.62261]
[1778256060816,49.39,80162.49,0.0,-0.99356,1e-05,0.61991]
[1778256064844,49.39,80154.71,0.0,-0.99364,1e-05,0.61279]
[1778256065851,49.39,80151.08,0.0,-0.99368,1e-05,0.60949]
[1778256070888,49.39,80148.28,0.0,-0.99371,1e-05,0.60696]
[1778256072813,49.39,80148.28,0.0,-0.99371,1e-05,0.60696]
[1778256072902,49.39,80146.86,0.0,-0.99372,1e-05,0.60568]
[1778256077937,49.39,80141.2,0.0,-0.99378,1e-05,0.60059]
[1778256078944,49.39,80135.36,0.0,-0.99384,1e-05,0.59538]
[1778256081965,49.39,80131.21,0.0,-0.99389,1e-05,0.5917]
[1778256085993,49.39,80127.92,0.0,-0.99392,1e-05,0.5888]
[1778256087000,49.39,80125.4,0.0,-0.99395,1e-05,0.58658]
[1778256089015,49.39,80120.07,0.0,-0.994,1e-05,0.58192]
[1778256090022,49.39,80113.67,0.0,-0.99406,1e-05,0.57636]
[1778256091029,49.39,80112.77,0.0,-0.99409,1e-05,0.57337]
[1778256093043,49.39,80107.49,0.0,-0.99415,1e-05,0.56883]
[1778256094050,49.39,80100.95,0.0,-0.99421,1e-05,0.56326]
[1778256096064,49.39,80098.85,0.0,-0.99423,1e-05,0.56148]
[1778256097328,49.39,80098.85,0.0,-0.99423,1e-05,0.56148]
[1778256100068,49.39,80096.85,0.0,-0.99425,1e-05,0.55979]
[1778256100092,49.39,80091.12,0.0,-0.99431,1e-05,0.55497]
[1778256105643,49.39,80089.38,0.0,-0.99432,1e-05,0.55351]
[1778256105815,49.39,80089.38,0.0,-0.99432,1e-05,0.55351]
[1778256107141,49.39,80081.88,0.0,-0.99439,1e-05,0.54726]
[1778256108148,49.39,80075.88,0.0,-0.99445,1e-05,0.54231]
[1778256110162,49.39,80083.71,0.0,-0.99438,1e-05,0.54878]
[1778256111169,49.39,80085.8,0.0,-0.99436,1e-05,0.55052]
[1778256112176,49.39,80088.61,0.0,-0.99433,1e-05,0.55286]
[1778256112945,49.39,80088.61,0.0,-0.99433,1e-05,0.55286]
[1778256113065,49.39,80088.61,0.0,-0.99433,1e-05,0.55286]
[1778256113795,49.39,80088.61,0.0,-0.99433,1e-05,0.55286]
[1778256119225,49.39,80082.24,0.0,-0.99439,1e-05,0.54756]
[1778256120232,49.39,80084.95,0.0,-0.99437,1e-05,0.54981]
[1778256121239,49.39,80090.09,0.0,-0.99432,1e-05,0.5541]
[1778256123253,49.39,80086.26,0.0,-0.99435,1e-05,0.5509]
[1778256124430,49.39,80086.26,0.0,-0.99435,1e-05,0.5509]
[1778256124465,49.39,80083.85,0.0,-0.99438,1e-05,0.5489]
[1778256126274,49.39,80081.1,0.0,-0.9944,1e-05,0.54662]
[1778256128288,49.39,80072.97,0.0,-0.99448,1e-05,0.53992]
[1778256129295,49.39,80069.81,0.0,-0.99451,1e-05,0.53734]
[1778256130305,49.39,80064.18,0.0,-0.99456,1e-05,0.53276]
[1778256131955,49.39,80062.78,0.0,-0.99457,1e-05,0.53163]
[1778256133329,49.39,80060.68,0.0,-0.99459,1e-05,0.52993]
[1778256135341,49.39,80058.43,0.0,-0.99461,1e-05,0.52812]
[1778256136349,49.39,80056.17,0.0,-0.99463,1e-05,0.5263]
[1778256137355,49.39,80052.66,0.0,-0.99467,1e-05,0.52349]
[1778256142390,49.39,80052.19,0.0,-0.99467,1e-05,0.52312]
[1778256143397,49.39,80044.09,0.0,-0.99474,1e-05,0.51669]
[1778256144429,49.39,80044.09,0.0,-0.99474,1e-05,0.51669]
[1778256144472,49.39,80043.77,0.0,-0.99475,1e-05,0.51644]
[1778256147078,49.39,80044.35,0.0,-0.99474,1e-05,0.5169]
[1778256147425,49.39,80046.7,0.0,-0.99472,1e-05,0.51875]
[1778256149439,49.39,80041.41,0.0,-0.99477,1e-05,0.51458]
[1778256150446,49.39,80037.97,0.0,-0.9948,1e-05,0.51188]
[1778256151453,49.39,80037.61,0.0,-0.99482,1e-05,0.50956]
[1778256154474,49.39,80024.27,0.0,-0.99494,1e-05,0.49924]
[1778256155481,49.39,80022.5,0.0,-0.99495,1e-05,0.49788]
[1778256158064,49.39,80021.37,0.0,-0.99496,1e-05,0.49701]
[1778256158502,49.39,80017.17,0.0,-0.995,1e-05,0.49381]
[1778256159509,49.39,80014.02,0.0,-0.99503,1e-05,0.49142]
[1778256163537,49.39,80006.07,0.0,-0.99509,1e-05,0.48543]
[1778256164544,49.39,80000.38,0.0,-0.99514,1e-05,0.48118]
[1778256165551,49.39,79998.19,0.0,-0.99516,1e-05,0.47956]
[1778256167565,49.39,79994.51,0.0,-0.99519,1e-05,0.47683]
[1778256170587,49.39,80001.06,0.0,-0.99514,1e-05,0.48169]
[1778256171593,49.39,80009.87,0.0,-0.99506,1e-05,0.48829]
[1778256172600,49.39,80017.5,0.0,-0.995,1e-05,0.49406]
[1778256173607,49.39,80020.35,0.0,-0.99497,1e-05,0.49624]
[1778256174614,49.39,80021.34,0.0,-0.99496,1e-05,0.49699]
[1778256176630,49.39,80028.79,0.0,-0.9949,1e-05,0.50272]
[1778256177637,49.39,80031.92,0.0,-0.99487,1e-05,0.50514]
[1778256179109,49.39,80033.7,0.0,-0.99486,1e-05,0.50652]
[1778256179311,49.39,80033.7,0.0,-0.99486,1e-05,0.50652]
[1778256179651,49.39,80030.55,0.0,-0.99488,1e-05,0.50408]
[1778256180658,49.39,80027.88,0.0,-0.99491,1e-05,0.50201]
[1778256182672,49.39,80023.36,0.0,-0.99495,1e-05,0.49854]
[1778256183679,49.39,80020.45,0.0,-0.99497,1e-05,0.49631]
[1778256184686,49.39,80017.6,0.0,-0.995,1e-05,0.49414]
[1778256185693,49.39,80013.86,0.0,-0.99503,1e-05,0.4913]
[1778256186700,49.39,80010.97,0.0,-0.99505,1e-05,0.48912]
[1778256189648,49.39,80010.37,0.0,-0.99506,1e-05,0.48867]
[1778256189810,49.39,80010.37,0.0,-0.99506,1e-05,0.48867]
[1778256190717,49.39,80011.23,0.0,-0.99505,1e-05,0.48931]
[1778256190810,49.39,80011.23,0.0,-0.99505,1e-05,0.48931]
[1778256190876,49.39,80010.2,0.0,-0.99506,1e-05,0.48854]
[1778256192742,49.39,80007.91,0.0,-0.99508,1e-05,0.48681]
[1778256193750,49.39,79997.29,0.0,-0.99517,1e-05,0.47889]
[1778256194757,49.39,79992.57,0.0,-0.99521,1e-05,0.4754]
[1778256195764,49.39,79990.08,0.0,-0.99523,1e-05,0.47357]
[1778256196771,49.39,79987.14,0.0,-0.99525,1e-05,0.47142]
[1778256197970,49.39,79986.65,0.0,-0.99525,1e-05,0.47106]
[1778256198064,49.39,79986.65,0.0,-0.99525,1e-05,0.47106]
[1778256198424,49.39,79986.65,0.0,-0.99525,1e-05,0.47106]
[1778256198564,49.39,79986.65,0.0,-0.99525,1e-05,0.47106]
[1778256198785,49.39,79985.97,0.0,-0.99526,1e-05,0.47057]
[1778256199792,49.39,79983.51,0.0,-0.99528,1e-05,0.46877]
[1778256201806,49.39,79990.38,0.0,-0.99522,1e-05,0.47379]
[1778256202814,49.39,79994.14,0.0,-0.99519,1e-05,0.47656]
[1778256203811,49.39,79994.14,0.0,-0.99519,1e-05,0.47656]
[1778256203820,49.39,79998.54,0.0,-0.99516,1e-05,0.47982]
[1778256204062,49.39,79998.54,0.0,-0.99516,1e-05,0.47982]
[1778256204438,49.39,79998.54,0.0,-0.99516,1e-05,0.47982]
[1778256204559,49.39,79998.54,0.0,-0.99516,1e-05,0.47982]
[1778256204827,49.39,79997.98,0.0,-0.99516,1e-05,0.4794]
[1778256206841,49.39,79994.88,0.0,-0.99519,1e-05,0.47711]
[1778256207851,49.39,79991.19,0.0,-0.99522,1e-05,0.47439]
[1778256208858,49.39,79985.6,0.0,-0.99526,1e-05,0.4703]
[1778256209865,49.39,79978.08,0.0,-0.99532,1e-05,0.46484]
[1778256210872,49.39,79974.39,0.0,-0.99535,1e-05,0.46218]
[1778256211881,49.39,79973.22,0.0,-0.99538,1e-05,0.45945]
[1778256211988,49.39,79973.22,0.0,-0.99538,1e-05,0.45945]
[1778256212082,49.39,79973.22,0.0,-0.99538,1e-05,0.45945]
[1778256217775,49.39,79971.81,0.0,-0.99539,1e-05,0.45844]
[1778256217815,49.39,79971.81,0.0,-0.99539,1e-05,0.45844]
[1778256217886,49.39,79971.81,0.0,-0.99539,1e-05,0.45844]
[1778256217922,49.39,79969.61,0.0,-0.99541,1e-05,0.45687]
[1778256218062,49.39,79969.61,0.0,-0.99541,1e-05,0.45687]
[1778256220943,49.39,79967.41,0.0,-0.99543,1e-05,0.45531]
[1778256223449,49.39,79966.69,0.0,-0.99543,1e-05,0.4548]
[1778256223515,49.39,79966.69,0.0,-0.99543,1e-05,0.4548]
[1778256223564,49.39,79966.69,0.0,-0.99543,1e-05,0.4548]
[1778256223964,49.39,79966.53,0.0,-0.99544,1e-05,0.45468]
[1778256224971,49.39,79968.5,0.0,-0.99542,1e-05,0.45608]
[1778256227618,49.39,79969.82,0.0,-0.99541,1e-05,0.45702]
[1778256227753,49.39,79969.82,0.0,-0.99541,1e-05,0.45702]
[1778256227813,49.39,79969.82,0.0,-0.99541,1e-05,0.45702]
[1778256227899,49.39,79970.45,0.0,-0.9954,1e-05,0.45747]
[1778256230011,49.39,79974.46,0.0,-0.99537,1e-05,0.46034]
[1778256231013,49.39,79984.54,0.0,-0.99529,1e-05,0.46761]
[1778256232450,49.39,79984.54,0.0,-0.99529,1e-05,0.46761]
[1778256232566,49.39,79984.54,0.0,-0.99529,1e-05,0.46761]
[1778256232668,49.39,79985.31,0.0,-0.99528,1e-05,0.46817]
[1778256233186,49.39,79985.31,0.0,-0.99528,1e-05,0.46817]
[1778256233309,49.39,79985.31,0.0,-0.99528,1e-05,0.46817]
[1778256233410,49.39,79984.62,0.0,-0.99529,1e-05,0.46767]
[1778256239070,49.39,79983.66,0.0,-0.9953,1e-05,0.46697]
[1778256240077,49.39,79990.35,0.0,-0.99524,1e-05,0.47185]
[1778256242452,49.39,79990.18,0.0,-0.99524,1e-05,0.47173]
[1778256242565,49.39,79990.18,0.0,-0.99524,1e-05,0.47173]
[1778256248133,49.39,79986.58,0.0,-0.99527,1e-05,0.4691]
[1778256249190,49.39,79986.58,0.0,-0.99527,1e-05,0.4691]
[1778256249319,49.39,79986.58,0.0,-0.99527,1e-05,0.4691]
[1778256249809,49.39,79986.58,0.0,-0.99527,1e-05,0.4691]
[1778256249910,49.39,79985.98,0.0,-0.99528,1e-05,0.46866]
[1778256250066,49.39,79985.98,0.0,-0.99528,1e-05,0.46866]
[1778256254175,49.39,79981.76,0.0,-0.99531,1e-05,0.4656]
[1778256255182,49.39,79973.94,0.0,-0.99538,1e-05,0.45997]
[1778256256633,49.39,79973.94,0.0,-0.99538,1e-05,0.45997]
[1778256256812,49.39,79973.94,0.0,-0.99538,1e-05,0.45997]
[1778256256837,49.39,79970.25,0.0,-0.99541,1e-05,0.45733]
[1778256262231,49.39,79967.94,0.0,-0.99542,1e-05,0.45569]
[1778256263238,49.39,79965.27,0.0,-0.99545,1e-05,0.45379]
[1778256265640,49.39,79966.65,0.0,-0.99543,1e-05,0.45477]
[1778256265811,49.39,79966.65,0.0,-0.99543,1e-05,0.45477]
[1778256266372,49.39,79967.66,0.0,-0.99543,1e-05,0.45549]
[1778256266558,49.39,79967.66,0.0,-0.99543,1e-05,0.45549]
[1778256266605,49.39,79968.37,0.0,-0.99542,1e-05,0.45599]
[1778256271295,49.39,79967.93,0.0,-0.99544,1e-05,0.45381]
[1778256272301,49.39,79970.89,0.0,-0.99542,1e-05,0.45591]
[1778256274114,49.39,79971.84,0.0,-0.99541,1e-05,0.45659]
[1778256274310,49.39,79971.84,0.0,-0.99541,1e-05,0.45659]
[1778256274315,49.39,79967.52,0.0,-0.99545,1e-05,0.45352]
[1778256276329,49.39,79970.12,0.0,-0.99543,1e-05,0.45536]
[1778256277418,49.39,79970.12,0.0,-0.99543,1e-05,0.45536]
[1778256277562,49.39,79970.12,0.0,-0.99543,1e-05,0.45536]
[1778256277717,49.39,79970.12,0.0,-0.99543,1e-05,0.45536]
[1778256277809,49.39,79970.12,0.0,-0.99543,1e-05,0.45536]
[1778256277839,49.39,79976.76,0.0,-0.99537,1e-05,0.4601]
[1778256281904,49.39,79976.11,0.0,-0.99538,1e-05,0.45964]
[1778256281937,49.39,79979.09,0.0,-0.99535,1e-05,0.46178]
[1778256282066,49.39,79979.09,0.0,-0.99535,1e-05,0.46178]
[1778256282371,49.39,79980.99,0.0,-0.99534,1e-05,0.46314]
[1778256285392,49.39,79978.85,0.0,-0.99536,1e-05,0.4616]
[1778256290261,49.39,79979.05,0.0,-0.99535,1e-05,0.46175]
[1778256290311,49.39,79979.05,0.0,-0.99535,1e-05,0.46175]
[1778256291072,49.39,79979.59,0.0,-0.99535,1e-05,0.46214]
[1778256291308,49.39,79979.59,0.0,-0.99535,1e-05,0.46214]
[1778256291434,49.39,79979.76,0.0,-0.99535,1e-05,0.46226]
[1778256293954,49.39,79980.37,0.0,-0.99534,1e-05,0.4627]
[1778256293448,49.39,79976.87,0.0,-0.99537,1e-05,0.46018]
[1778256294064,49.39,79976.87,0.0,-0.99537,1e-05,0.46018]
[1778256299490,49.39,79977.29,0.0,-0.99537,1e-05,0.46048]
[1778256301504,49.39,79981.04,0.0,-0.99534,1e-05,0.46318]
[1778256302549,49.39,79981.04,0.0,-0.99534,1e-05,0.46318]
[1778256302566,49.39,79981.04,0.0,-0.99534,1e-05,0.46318]
[1778256302650,49.39,79978.84,0.0,-0.99536,1e-05,0.4616]
[1778256303518,49.39,79988.4,0.0,-0.99528,1e-05,0.46851]
[1778256304525,49.39,79998.68,0.0,-0.99519,1e-05,0.47605]
[1778256305532,49.39,80001.25,0.0,-0.99517,1e-05,0.47794]
[1778256307893,49.39,80000.26,0.0,-0.99518,1e-05,0.47721]
[1778256308063,49.39,80000.26,0.0,-0.99518,1e-05,0.47721]
[1778256309104,49.39,80000.94,0.0,-0.99517,1e-05,0.47772]
[1778256309308,49.39,80000.94,0.0,-0.99517,1e-05,0.47772]
[1778256309560,49.39,80002.64,0.0,-0.99516,1e-05,0.47897]
[1778256311574,49.39,80006.36,0.0,-0.99513,1e-05,0.48174]
[1778256313861,49.39,80011.24,0.0,-0.99509,1e-05,0.48539]
[1778256315602,49.39,80008.58,0.0,-0.99511,1e-05,0.4834]
[1778256317125,49.39,80007.86,0.0,-0.99512,1e-05,0.48286]
[1778256317310,49.39,80007.86,0.0,-0.99512,1e-05,0.48286]
[1778256319630,49.39,80002.95,0.0,-0.99516,1e-05,0.4792]
[1778256322927,49.39,80002.61,0.0,-0.99516,1e-05,0.47895]
[1778256323062,49.39,80002.61,0.0,-0.99516,1e-05,0.47895]
[1778256323658,49.39,79998.77,0.0,-0.99519,1e-05,0.47611]
[1778256325181,49.39,79997.57,0.0,-0.9952,1e-05,0.47523]
[1778256325308,49.39,79997.57,0.0,-0.9952,1e-05,0.47523]
[1778256325672,49.39,80001.56,0.0,-0.99517,1e-05,0.47817]
[1778256327544,49.39,80002.71,0.0,-0.99516,1e-05,0.47903]
[1778256327562,49.39,80002.71,0.0,-0.99516,1e-05,0.47903]
[1778256327686,49.39,80004.56,0.0,-0.99514,1e-05,0.4804]
[1778256331714,49.39,80004.74,0.0,-0.99516,1e-05,0.47859]
[1778256333728,49.39,80007.79,0.0,-0.99514,1e-05,0.48085]
[1778256334378,49.39,80007.79,0.0,-0.99514,1e-05,0.48085]
[1778256334563,49.39,80007.79,0.0,-0.99514,1e-05,0.48085]
[1778256334735,49.39,80010.79,0.0,-0.99511,1e-05,0.48309]
[1778256335836,49.39,80010.79,0.0,-0.99511,1e-05,0.48309]
[1778256336071,49.39,80010.79,0.0,-0.99511,1e-05,0.48309]
[1778256335866,49.39,80010.65,0.0,-0.99511,1e-05,0.48299]
[1778256339799,49.39,80008.99,0.0,-0.99513,1e-05,0.48175]
[1778256339813,49.39,80008.99,0.0,-0.99513,1e-05,0.48175]
[1778256339861,49.39,80005.65,0.0,-0.99515,1e-05,0.47926]
[1778256340779,49.39,80003.3,0.0,-0.99517,1e-05,0.47752]
[1778256341786,49.39,80000.7,0.0,-0.9952,1e-05,0.4756]
[1778256343800,49.39,79986.27,0.0,-0.99531,1e-05,0.46506]
[1778256345814,49.39,79986.38,0.0,-0.99531,1e-05,0.46514]
[1778256346787,49.39,79986.38,0.0,-0.99531,1e-05,0.46514]
[1778256346809,49.39,79986.38,0.0,-0.99531,1e-05,0.46514]
[1778256348080,49.39,79988.15,0.0,-0.9953,1e-05,0.46642]
[1778256348086,49.39,79989.15,0.0,-0.99529,1e-05,0.46715]
[1778256348311,49.39,79989.15,0.0,-0.99529,1e-05,0.46715]
[1778256353870,49.39,79990.65,0.0,-0.99528,1e-05,0.46824]
[1778256354877,49.39,79993.78,0.0,-0.99525,1e-05,0.47052]
[1778256355917,49.39,80021.03,0.0,-0.99502,1e-05,0.4908]
[1778256356371,49.39,80021.03,0.0,-0.99502,1e-05,0.4908]
[1778256356892,49.39,80057.7,0.0,-0.9947,1e-05,0.51924]
[1778256357901,49.39,80064.13,0.0,-0.99464,1e-05,0.52437]
[1778256358906,49.39,80053.75,0.0,-0.99474,1e-05,0.51611]
[1778256359675,49.39,80053.75,0.0,-0.99474,1e-05,0.51611]
[1778256359913,49.39,80051.5,0.0,-0.99476,1e-05,0.51434]
[1778256360920,49.39,80048.88,0.0,-0.99478,1e-05,0.51228]
[1778256361933,49.39,80039.7,0.0,-0.99486,1e-05,0.50511]
[1778256362940,49.39,80036.1,0.0,-0.99489,1e-05,0.50232]
[1778256366972,49.39,80030.04,0.0,-0.99495,1e-05,0.49766]
[1778256368990,49.39,80028.17,0.0,-0.99496,1e-05,0.49623]
[1778256372433,49.39,80026.51,0.0,-0.99498,1e-05,0.49496]
[1778256372562,49.39,80026.51,0.0,-0.99498,1e-05,0.49496]
[1778256375031,49.39,80026.65,0.0,-0.99498,1e-05,0.49507]
[1778256375058,49.39,80026.65,0.0,-0.99498,1e-05,0.49507]
[1778256375033,49.39,80026.69,0.0,-0.99498,1e-05,0.4951]
[1778256380068,49.39,80018.85,0.0,-0.99504,1e-05,0.48915]
[1778256381075,49.39,80013.94,0.0,-0.99508,1e-05,0.48545]
[1778256381515,49.39,80013.94,0.0,-0.99508,1e-05,0.48545]
[1778256381577,49.39,80013.94,0.0,-0.99508,1e-05,0.48545]
[1778256384096,49.39,80018.33,0.0,-0.99505,1e-05,0.48875]
[1778256385103,49.39,80020.23,0.0,-0.99503,1e-05,0.49019]
[1778256386110,49.39,80018.15,0.0,-0.99505,1e-05,0.48862]
[1778256386682,49.39,80018.15,0.0,-0.99505,1e-05,0.48862]
[1778256386811,49.39,80018.15,0.0,-0.99505,1e-05,0.48862]
[1778256387117,49.39,80013.2,0.0,-0.99509,1e-05,0.4849]
[1778256387804,49.39,80013.2,0.0,-0.99509,1e-05,0.4849]
[1778256388063,49.39,80013.2,0.0,-0.99509,1e-05,0.4849]
[1778256388124,49.39,80013.38,0.0,-0.99509,1e-05,0.48503]
[1778256391145,49.39,80015.02,0.0,-0.9951,1e-05,0.4843]
[1778256391518,49.39,80015.02,0.0,-0.9951,1e-05,0.4843]
[1778256391562,49.39,80015.02,0.0,-0.9951,1e-05,0.4843]
[1778256393164,49.39,80016.98,0.0,-0.99508,1e-05,0.48577]
[1778256394171,49.39,80026.56,0.0,-0.995,1e-05,0.49301]
[1778256395620,49.39,80026.56,0.0,-0.995,1e-05,0.49301]
[1778256395814,49.39,80026.56,0.0,-0.995,1e-05,0.49301]
[1778256395912,49.39,80031.5,0.0,-0.99495,1e-05,0.49678]
[1778256397550,49.39,80031.14,0.0,-0.99496,1e-05,0.4965]
[1778256397559,49.39,80031.14,0.0,-0.99496,1e-05,0.4965]
[1778256397649,49.39,80037.29,0.0,-0.9949,1e-05,0.50123]
[1778256398203,49.39,80041.77,0.0,-0.99486,1e-05,0.50469]
[1778256399208,49.39,80047.91,0.0,-0.99481,1e-05,0.50947]
[1778256401222,49.39,80049.94,0.0,-0.99479,1e-05,0.51106]
[1778256402229,49.39,80048.0,0.0,-0.99481,1e-05,0.50954]
[1778256403237,49.39,80045.77,0.0,-0.99483,1e-05,0.5078]
[1778256404500,49.39,80045.77,0.0,-0.99483,1e-05,0.5078]
[1778256404562,49.39,80045.77,0.0,-0.99483,1e-05,0.5078]
[1778256404597,49.39,80043.52,0.0,-0.99485,1e-05,0.50605]
[1778256410288,49.39,80043.87,0.0,-0.99485,1e-05,0.50632]
[1778256412964,49.39,80042.36,0.0,-0.99486,1e-05,0.50515]
[1778256413065,49.39,80042.36,0.0,-0.99486,1e-05,0.50515]
[1778256414612,49.39,80041.07,0.0,-0.99487,1e-05,0.50415]
[1778256414812,49.39,80041.07,0.0,-0.99487,1e-05,0.50415]
[1778256414833,49.39,80041.28,0.0,-0.99487,1e-05,0.50431]
[1778256415558,49.39,80041.28,0.0,-0.99487,1e-05,0.50431]
[1778256416330,49.39,80038.79,0.0,-0.99489,1e-05,0.50239]
[1778256420153,49.39,80038.62,0.0,-0.99489,1e-05,0.50225]
[1778256420310,49.39,80038.58,0.0,-0.99489,1e-05,0.50222]
[1778256420358,49.39,80038.44,0.0,-0.99489,1e-05,0.50211]
[1778256422029,49.39,80038.44,0.0,-0.99489,1e-05,0.50211]
[1778256422072,49.39,80038.44,0.0,-0.99489,1e-05,0.50211]
[1778256422130,49.39,80046.45,0.0,-0.99482,1e-05,0.50833]
[1778256422372,49.39,80049.88,0.0,-0.99479,1e-05,0.51102]
[1778256427268,49.39,80050.03,0.0,-0.99479,1e-05,0.51113]
[1778256427311,49.39,80050.03,0.0,-0.99479,1e-05,0.51113]
[1778256427711,49.39,80050.03,0.0,-0.99479,1e-05,0.51113]
[1778256427811,49.39,80050.03,0.0,-0.99479,1e-05,0.51113]
[1778256427875,49.39,80048.38,0.0,-0.99481,1e-05,0.50984]
[1778256429425,49.39,80045.25,0.0,-0.99483,1e-05,0.5074]
[1778256430434,49.39,80042.87,0.0,-0.99485,1e-05,0.50555]
[1778256431441,49.39,80036.89,0.0,-0.99491,1e-05,0.50092]
[1778256432448,49.39,80032.2,0.0,-0.99495,1e-05,0.49731]
[1778256433271,49.39,80032.2,0.0,-0.99495,1e-05,0.49731]
[1778256433309,49.39,80032.2,0.0,-0.99495,1e-05,0.49731]
[1778256434462,49.39,80028.35,0.0,-0.99498,1e-05,0.49437]
[1778256435469,49.39,80024.63,0.0,-0.99501,1e-05,0.49154]
[1778256436939,49.39,80024.63,0.0,-0.99501,1e-05,0.49154]
[1778256437060,49.39,80024.63,0.0,-0.99501,1e-05,0.49154]
[1778256437160,49.39,80023.88,0.0,-0.99502,1e-05,0.49097]
[1778256439497,49.39,80020.98,0.0,-0.99504,1e-05,0.48878]
[1778256440504,49.39,80013.77,0.0,-0.99511,1e-05,0.48336]
[1778256441545,49.39,80013.77,0.0,-0.99511,1e-05,0.48336]
[1778256441561,49.39,80013.77,0.0,-0.99511,1e-05,0.48336]
[1778256441646,49.39,80011.53,0.0,-0.99512,1e-05,0.48169]
[1778256444532,49.39,80008.3,0.0,-0.99515,1e-05,0.47928]
[1778256445539,49.39,80004.5,0.0,-0.99518,1e-05,0.47647]
[1778256446546,49.39,79999.56,0.0,-0.99522,1e-05,0.47283]
[1778256447553,49.39,79993.5,0.0,-0.99527,1e-05,0.4684]
[1778256449798,49.39,79993.09,0.0,-0.99528,1e-05,0.4681]
[1778256449811,49.39,79993.09,0.0,-0.99528,1e-05,0.4681]
[1778256451358,49.39,79992.74,0.0,-0.99528,1e-05,0.46785]
[1778256451559,49.39,79992.74,0.0,-0.99528,1e-05,0.46785]
[1778256451581,49.39,79992.97,0.0,-0.9953,1e-05,0.4661]
[1778256452588,49.39,79994.94,0.0,-0.99528,1e-05,0.46753]
[1778256455407,49.39,79995.88,0.0,-0.99527,1e-05,0.46822]
[1778256455560,49.39,79995.88,0.0,-0.99527,1e-05,0.46822]
[1778256455785,49.39,79995.88,0.0,-0.99527,1e-05,0.46822]
[1778256455810,49.39,79995.88,0.0,-0.99527,1e-05,0.46822]
[1778256455855,49.39,79994.95,0.0,-0.99528,1e-05,0.46754]
[1778256456617,49.39,79993.12,0.0,-0.9953,1e-05,0.46621]
[1778256457624,49.39,79988.51,0.0,-0.99533,1e-05,0.46288]
[1778256462659,49.39,79981.18,0.0,-0.99539,1e-05,0.45761]
[1778256463666,49.39,79973.64,0.0,-0.99545,1e-05,0.45225]
[1778256464673,49.39,79971.43,0.0,-0.99547,1e-05,0.45069]
[1778256467227,49.39,79972.45,0.0,-0.99546,1e-05,0.45141]
[1778256467310,49.39,79973.91,0.0,-0.99545,1e-05,0.45244]
[1778256470718,49.39,79977.38,0.0,-0.99542,1e-05,0.45491]
[1778256472829,49.39,79979.03,0.0,-0.99541,1e-05,0.45608]
[1778256473061,49.39,79979.03,0.0,-0.99541,1e-05,0.45608]
[1778256473739,49.39,79984.41,0.0,-0.99537,1e-05,0.45993]
[1778256474981,49.39,79984.41,0.0,-0.99537,1e-05,0.45993]
[1778256475062,49.39,79984.41,0.0,-0.99537,1e-05,0.45993]
[1778256475147,49.39,79988.58,0.0,-0.99533,1e-05,0.46293]
[1778256475753,49.39,79990.42,0.0,-0.99532,1e-05,0.46426]
[1778256478775,49.39,79988.48,0.0,-0.99533,1e-05,0.46285]
[1778256479781,49.39,79990.27,0.0,-0.99532,1e-05,0.46415]
[1778256482803,49.39,79993.02,0.0,-0.9953,1e-05,0.46614]
[1778256484881,49.39,79994.28,0.0,-0.99529,1e-05,0.46705]
[1778256485058,49.39,79994.28,0.0,-0.99529,1e-05,0.46705]
[1778256490859,49.39,79991.6,0.0,-0.99531,1e-05,0.46511]
[1778256491899,49.39,79991.6,0.0,-0.99531,1e-05,0.46511]
[1778256492070,49.39,79991.6,0.0,-0.99531,1e-05,0.46511]
[1778256492148,49.39,79987.7,0.0,-0.99534,1e-05,0.46229]
[1778256492873,49.39,79985.68,0.0,-0.99536,1e-05,0.46084]
[1778256493311,49.39,79985.68,0.0,-0.99536,1e-05,0.46084]
[1778256493560,49.39,79985.68,0.0,-0.99536,1e-05,0.46084]
[1778256493880,49.39,79982.41,0.0,-0.99538,1e-05,0.45849]
[1778256498366,49.39,79983.02,0.0,-0.99538,1e-05,0.45893]
[1778256498561,49.39,79983.02,0.0,-0.99538,1e-05,0.45893]
[1778256498915,49.39,79986.73,0.0,-0.99535,1e-05,0.46159]
[1778256499922,49.39,79991.75,0.0,-0.99531,1e-05,0.46522]
[1778256500826,49.39,79991.75,0.0,-0.99531,1e-05,0.46522]
[1778256501065,49.39,79991.75,0.0,-0.99531,1e-05,0.46522]
[1778256501127,49.39,79995.63,0.0,-0.99528,1e-05,0.46804]
[1778256502754,49.39,79993.95,0.0,-0.99529,1e-05,0.46681]
[1778256502811,49.39,79993.95,0.0,-0.99529,1e-05,0.46681]
[1778256502943,49.39,79991.75,0.0,-0.99531,1e-05,0.46522]
[1778256507978,49.39,79990.52,0.0,-0.99532,1e-05,0.46433]
[1778256509825,49.39,79990.3,0.0,-0.99532,1e-05,0.46417]
[1778256510074,49.39,79990.3,0.0,-0.99532,1e-05,0.46417]
[1778256510721,49.39,79990.85,0.0,-0.99531,1e-05,0.46457]
[1778256510811,49.39,79990.85,0.0,-0.99531,1e-05,0.46457]
[1778256510999,49.39,79990.86,0.0,-0.99533,1e-05,0.46267]
[1778256513014,49.39,79987.94,0.0,-0.99536,1e-05,0.46057]
[1778256514021,49.39,79983.02,0.0,-0.9954,1e-05,0.45704]
[1778256514371,49.39,79983.02,0.0,-0.9954,1e-05,0.45704]
[1778256514560,49.39,79983.02,0.0,-0.9954,1e-05,0.45704]
[1778256517051,49.39,79984.71,0.0,-0.99538,1e-05,0.45825]
[1778256517696,49.39,79984.71,0.0,-0.99538,1e-05,0.45825]
[1778256517808,49.39,79984.71,0.0,-0.99538,1e-05,0.45825]
[1778256518615,49.39,79983.38,0.0,-0.99539,1e-05,0.4573]
[1778256518810,49.39,79983.38,0.0,-0.99539,1e-05,0.4573]
[1778256519065,49.39,79984.86,0.0,-0.99538,1e-05,0.45836]
[1778256520073,49.39,79987.85,0.0,-0.99536,1e-05,0.4605]
[1778256521349,49.39,79986.19,0.0,-0.99537,1e-05,0.45931]
[1778256521559,49.39,79986.19,0.0,-0.99537,1e-05,0.45931]
[1778256524101,49.39,79982.68,0.0,-0.9954,1e-05,0.4568]
[1778256525220,49.39,79982.68,0.0,-0.9954,1e-05,0.4568]
[1778256525309,49.39,79984.07,0.0,-0.99539,1e-05,0.45779]
[1778256526115,49.39,79983.93,0.0,-0.99539,1e-05,0.45769]
[1778256529178,49.39,79985.0,0.0,-0.99538,1e-05,0.45846]
[1778256529223,49.39,79987.23,0.0,-0.99536,1e-05,0.46006]
[1778256529308,49.39,79987.23,0.0,-0.99536,1e-05,0.46006]
[1778256534172,49.39,79982.08,0.0,-0.9954,1e-05,0.45637]
[1778256534980,49.39,79982.08,0.0,-0.9954,1e-05,0.45637]
[1778256535067,49.39,79982.08,0.0,-0.9954,1e-05,0.45637]
[1778256535178,49.39,79975.18,0.0,-0.99546,1e-05,0.45148]
[1778256536522,49.39,79975.5,0.0,-0.99546,1e-05,0.4517]
[1778256536560,49.39,79975.5,0.0,-0.99546,1e-05,0.4517]
[1778256537192,49.39,79974.6,0.0,-0.99546,1e-05,0.45107]
[1778256538209,49.39,79974.6,0.0,-0.99546,1e-05,0.45107]
[1778256538199,49.39,79977.15,0.0,-0.99544,1e-05,0.45287]
[1778256538310,49.39,79977.15,0.0,-0.99544,1e-05,0.45287]
[1778256542227,49.39,79981.64,0.0,-0.99541,1e-05,0.45606]
[1778256542990,49.39,79981.64,0.0,-0.99541,1e-05,0.45606]
[1778256543068,49.39,79981.64,0.0,-0.99541,1e-05,0.45606]
[1778256543234,49.39,79979.05,0.0,-0.99543,1e-05,0.45422]
[1778256543835,49.39,79979.05,0.0,-0.99543,1e-05,0.45422]
[1778256544061,49.39,79979.05,0.0,-0.99543,1e-05,0.45422]
[1778256544241,49.39,79976.89,0.0,-0.99544,1e-05,0.45269]
[1778256545248,49.39,79974.1,0.0,-0.99547,1e-05,0.45071]
[1778256548269,49.39,79971.89,0.0,-0.99548,1e-05,0.44916]
[1778256548681,49.39,79971.89,0.0,-0.99548,1e-05,0.44916]
[1778256548809,49.39,79971.89,0.0,-0.99548,1e-05,0.44916]
[1778256555318,49.39,79972.48,0.0,-0.99548,1e-05,0.44957]
[1778256556585,49.39,79972.48,0.0,-0.99548,1e-05,0.44957]
[1778256556809,49.39,79972.48,0.0,-0.99548,1e-05,0.44957]
[1778256559233,49.39,79973.48,0.0,-0.99547,1e-05,0.45028]
[1778256559310,49.39,79973.48,0.0,-0.99547,1e-05,0.45028]
[1778256558339,49.39,79971.74,0.0,-0.99549,1e-05,0.44905]
[1778256559346,49.39,79970.64,0.0,-0.99549,1e-05,0.44828]
[1778256563374,49.39,79974.53,0.0,-0.99546,1e-05,0.45102]
[1778256568409,49.39,79974.31,0.0,-0.99547,1e-05,0.45086]
[1778256571430,49.39,79974.41,0.0,-0.99548,1e-05,0.44907]
[1778256574451,49.39,79976.3,0.0,-0.99547,1e-05,0.4504]
[1778256578479,49.39,79973.75,0.0,-0.99549,1e-05,0.4486]
[1778256579487,49.39,79967.98,0.0,-0.99553,1e-05,0.44456]
[1778256581605,49.39,79965.61,0.0,-0.99555,1e-05,0.44291]
[1778256586641,49.39,79966.15,0.0,-0.99555,1e-05,0.44329]
[1778256591676,49.39,79967.59,0.0,-0.99554,1e-05,0.44429]
[1778256596711,49.39,79968.13,0.0,-0.99553,1e-05,0.44467]
[1778256600739,49.39,79966.07,0.0,-0.99555,1e-05,0.44323]
[1778256604767,49.39,79969.32,0.0,-0.99552,1e-05,0.4455]
[1778256605774,49.39,79971.82,0.0,-0.9955,1e-05,0.44725]
[1778256612823,49.39,79971.9,0.0,-0.9955,1e-05,0.44731]
[1778256617858,49.39,79971.93,0.0,-0.9955,1e-05,0.44733]
[1778256620879,49.39,79980.24,0.0,-0.99544,1e-05,0.45319]
[1778256621886,49.39,79984.33,0.0,-0.9954,1e-05,0.4561]
[1778256622893,49.39,79989.9,0.0,-0.99536,1e-05,0.46008]
[1778256623900,49.39,79995.05,0.0,-0.99532,1e-05,0.46379]
[1778256624907,49.39,79996.93,0.0,-0.9953,1e-05,0.46516]
[1778256628936,49.39,79999.68,0.0,-0.99528,1e-05,0.46715]
[1778256629943,49.39,80005.79,0.0,-0.99523,1e-05,0.47162]
[1778256630950,49.39,80013.12,0.0,-0.99517,1e-05,0.47702]
[1778256632964,49.39,80012.86,0.0,-0.99519,1e-05,0.47488]
[1778256634978,49.39,80009.21,0.0,-0.99522,1e-05,0.4722]
[1778256635985,49.39,80007.19,0.0,-0.99524,1e-05,0.47071]
[1778256636992,49.39,80000.6,0.0,-0.99529,1e-05,0.46591]
[1778256639007,49.39,79999.05,0.0,-0.9953,1e-05,0.46478]
[1778256640405,49.39,79999.05,0.0,-0.9953,1e-05,0.46478]
[1778256641569,49.39,79998.56,0.0,-0.99531,1e-05,0.46443]
[1778256642030,49.39,79996.15,0.0,-0.99533,1e-05,0.46268]
[1778256647064,49.39,79995.74,0.0,-0.99533,1e-05,0.46239]
[1778256650856,49.39,79994.51,0.0,-0.99534,1e-05,0.4615]
[1778256651059,49.39,79994.51,0.0,-0.99534,1e-05,0.4615]
[1778256651092,49.39,79994.55,0.0,-0.99534,1e-05,0.46153]
[1778256654054,49.39,79993.52,0.0,-0.99535,1e-05,0.46079]
[1778256654315,49.39,79993.52,0.0,-0.99535,1e-05,0.46079]
[1778256657894,49.39,79993.33,0.0,-0.99535,1e-05,0.46065]
[1778256658062,49.39,79993.33,0.0,-0.99535,1e-05,0.46065]
[1778256658143,49.39,79985.57,0.0,-0.99541,1e-05,0.4551]
[1778256659150,49.39,79980.23,0.0,-0.99546,1e-05,0.45131]
[1778256660160,49.39,79973.94,0.0,-0.9955,1e-05,0.44688]
[1778256662087,49.39,79973.06,0.0,-0.99551,1e-05,0.44626]
[1778256662311,49.39,79973.06,0.0,-0.99551,1e-05,0.44626]
[1778256662378,49.39,79971.99,0.0,-0.99552,1e-05,0.44552]
[1778256668215,49.39,79971.42,0.0,-0.99552,1e-05,0.44512]
[1778256669222,49.39,79965.36,0.0,-0.99557,1e-05,0.4409]
[1778256670229,49.39,79962.31,0.0,-0.9956,1e-05,0.43879]
[1778256672243,49.39,79960.78,0.0,-0.99561,1e-05,0.43774]
[1778256673250,49.39,79951.64,0.0,-0.99568,1e-05,0.43148]
[1778256674257,49.39,79948.52,0.0,-0.9957,1e-05,0.42936]
[1778256676305,49.39,79948.43,0.0,-0.9957,1e-05,0.4293]
[1778256676558,49.39,79948.19,0.0,-0.9957,1e-05,0.42913]
[1778256682313,49.39,79947.88,0.0,-0.9957,1e-05,0.42892]
[1778256683321,49.39,79951.95,0.0,-0.99567,1e-05,0.43169]
[1778256684328,49.39,79956.67,0.0,-0.99564,1e-05,0.43491]
[1778256686072,49.39,79957.88,0.0,-0.99563,1e-05,0.43574]
[1778256686310,49.39,79957.88,0.0,-0.99563,1e-05,0.43574]
[1778256686342,49.39,79955.22,0.0,-0.99565,1e-05,0.43392]
[1778256688356,49.39,79961.18,0.0,-0.9956,1e-05,0.43801]
[1778256689363,49.39,79964.36,0.0,-0.99558,1e-05,0.44021]
[1778256690370,49.39,79966.97,0.0,-0.99556,1e-05,0.44202]
[1778256691377,49.39,79970.06,0.0,-0.99555,1e-05,0.44232]
[1778256692384,49.39,79976.12,0.0,-0.99551,1e-05,0.44655]
[1778256695405,49.39,79977.86,0.0,-0.99549,1e-05,0.44778]
[1778256697369,49.39,79978.04,0.0,-0.99549,1e-05,0.4479]
[1778256697560,49.39,79978.81,0.0,-0.99548,1e-05,0.44844]
[1778256697577,49.39,79978.81,0.0,-0.99548,1e-05,0.44844]
[1778256699433,49.39,79984.06,0.0,-0.99544,1e-05,0.45215]
[1778256700440,49.39,79986.26,0.0,-0.99543,1e-05,0.45371]
[1778256701447,49.39,79988.57,0.0,-0.99541,1e-05,0.45535]
[1778256702528,49.39,79990.24,0.0,-0.99539,1e-05,0.45655]
[1778256702560,49.39,79990.24,0.0,-0.99539,1e-05,0.45655]
[1778256703461,49.39,79991.02,0.0,-0.99539,1e-05,0.4571]
[1778256704468,49.39,79995.02,0.0,-0.99536,1e-05,0.45997]
[1778256705479,49.39,79998.63,0.0,-0.99533,1e-05,0.46257]
[1778256707308,49.39,79999.74,0.0,-0.99532,1e-05,0.46337]
[1778256707492,49.39,79999.44,0.0,-0.99532,1e-05,0.46316]
[1778256707558,49.39,79999.44,0.0,-0.99532,1e-05,0.46316]
[1778256710515,49.39,79997.06,0.0,-0.99534,1e-05,0.46144]
[1778256713536,49.39,79994.01,0.0,-0.99536,1e-05,0.45924]
[1778256715152,49.39,79994.01,0.0,-0.99536,1e-05,0.45924]
[1778256715308,49.39,79994.01,0.0,-0.99536,1e-05,0.45924]
[1778256715550,49.39,79990.91,0.0,-0.99539,1e-05,0.45702]
[1778256719578,49.39,79989.21,0.0,-0.9954,1e-05,0.45581]
[1778256721098,49.39,79989.21,0.0,-0.9954,1e-05,0.45581]
[1778256721311,49.39,79989.21,0.0,-0.9954,1e-05,0.45581]
[1778256721390,49.39,79988.97,0.0,-0.9954,1e-05,0.45564]
[1778256725749,49.39,79988.21,0.0,-0.99541,1e-05,0.4551]
[1778256725809,49.39,79988.21,0.0,-0.99541,1e-05,0.4551]
[1778256725901,49.39,79988.86,0.0,-0.99541,1e-05,0.45556]
[1778256727635,49.39,79993.48,0.0,-0.99537,1e-05,0.45886]
[1778256728642,49.39,79997.34,0.0,-0.99534,1e-05,0.46164]
[1778256730656,49.39,79999.9,0.0,-0.99532,1e-05,0.46349]
[1778256733677,49.39,79988.3,0.0,-0.99541,1e-05,0.45516]
[1778256734684,49.39,79978.49,0.0,-0.99549,1e-05,0.44822]
[1778256735691,49.39,79972.27,0.0,-0.99554,1e-05,0.44386]
[1778256737265,49.39,79974.29,0.0,-0.99552,1e-05,0.44527]
[1778256737705,49.39,79980.03,0.0,-0.99548,1e-05,0.4493]
[1778256739007,49.39,79983.92,0.0,-0.99544,1e-05,0.45205]
[1778256739719,49.39,79988.24,0.0,-0.99541,1e-05,0.45512]
[1778256740726,49.39,79990.78,0.0,-0.99539,1e-05,0.45693]
[1778256745761,49.39,79993.18,0.0,-0.99537,1e-05,0.45865]
[1778256750796,49.39,79993.62,0.0,-0.99537,1e-05,0.45896]
[1778256751803,49.39,79995.06,0.0,-0.99537,1e-05,0.4581]
[1778256752810,49.39,79993.19,0.0,-0.99539,1e-05,0.45676]
[1778256757845,49.39,79989.88,0.0,-0.99542,1e-05,0.4544]
[1778256762881,49.39,79990.58,0.0,-0.99541,1e-05,0.4549]
[1778256763888,49.39,79992.44,0.0,-0.9954,1e-05,0.45623]
[1778256765902,49.39,79994.91,0.0,-0.99538,1e-05,0.458]
[1778256768924,49.39,79997.04,0.0,-0.99536,1e-05,0.45952]
[1778256772952,49.39,79994.98,0.0,-0.99537,1e-05,0.45805]
[1778256773626,49.39,79994.98,0.0,-0.99537,1e-05,0.45805]
[1778256773811,49.39,79994.98,0.0,-0.99537,1e-05,0.45805]
[1778256773959,49.39,79992.67,0.0,-0.99539,1e-05,0.45639]
[1778256775974,49.39,79990.75,0.0,-0.99541,1e-05,0.45502]
[1778256777988,49.39,79988.83,0.0,-0.99542,1e-05,0.45366]
[1778256780009,49.39,79982.8,0.0,-0.99547,1e-05,0.44939]
[1778256781009,49.39,79978.89,0.0,-0.9955,1e-05,0.44664]
[1778256783023,49.39,79975.86,0.0,-0.99553,1e-05,0.44452]
[1778256785037,49.39,79966.68,0.0,-0.9956,1e-05,0.43814]
[1778256786044,49.39,79964.98,0.0,-0.99561,1e-05,0.43697]
[1778256789068,49.39,79960.47,0.0,-0.99565,1e-05,0.43388]
[1778256794101,49.39,79959.59,0.0,-0.99565,1e-05,0.43328]
[1778256796115,49.39,79957.95,0.0,-0.99566,1e-05,0.43216]
[1778256798129,49.39,79963.29,0.0,-0.99562,1e-05,0.43581]
[1778256801150,49.39,79966.07,0.0,-0.9956,1e-05,0.43772]
[1778256802157,49.39,79970.39,0.0,-0.99557,1e-05,0.44071]
[1778256803164,49.39,79973.22,0.0,-0.99555,1e-05,0.44268]
[1778256807192,49.39,79970.68,0.0,-0.99557,1e-05,0.44091]
[1778256810213,49.39,79966.73,0.0,-0.9956,1e-05,0.43818]
[1778256815248,49.39,79963.99,0.0,-0.99564,1e-05,0.43447]
[1778256818269,49.39,79966.64,0.0,-0.99562,1e-05,0.43629]
[1778256821290,49.39,79964.54,0.0,-0.99563,1e-05,0.43485]
[1778256822298,49.39,79961.08,0.0,-0.99566,1e-05,0.43248]
[1778256823304,49.39,79959.3,0.0,-0.99567,1e-05,0.43126]
[1778256824311,49.39,79961.28,0.0,-0.99566,1e-05,0.43261]
[1778256825318,49.39,79963.33,0.0,-0.99564,1e-05,0.43402]
[1778256826325,49.39,79965.15,0.0,-0.99563,1e-05,0.43526]
[1778256830353,49.39,79963.05,0.0,-0.99564,1e-05,0.43382]
[1778256835388,49.39,79960.88,0.0,-0.99566,1e-05,0.43234]
[1778256836395,49.39,79958.51,0.0,-0.99568,1e-05,0.43073]
[1778256840488,49.39,79957.35,0.0,-0.99569,1e-05,0.42994]
[1778256840558,49.39,79957.35,0.0,-0.99569,1e-05,0.42994]
[1778256845811,49.39,79955.9,0.0,-0.9957,1e-05,0.42895]
[1778256846059,49.39,79955.9,0.0,-0.9957,1e-05,0.42895]
[1778256846465,49.39,79953.85,0.0,-0.99571,1e-05,0.42757]
[1778256851500,49.39,79951.56,0.0,-0.99573,1e-05,0.42602]
[1778256852507,49.39,79946.82,0.0,-0.99577,1e-05,0.42283]
[1778256853443,49.39,79946.82,0.0,-0.99577,1e-05,0.42283]
[1778256853566,49.39,79946.82,0.0,-0.99577,1e-05,0.42283]
[1778256853639,49.39,79945.45,0.0,-0.99578,1e-05,0.42192]
[1778256859556,49.39,79946.23,0.0,-0.99577,1e-05,0.42244]
[1778256863584,49.39,79949.87,0.0,-0.99574,1e-05,0.42488]
[1778256866605,49.39,79955.28,0.0,-0.9957,1e-05,0.42853]
[1778256867612,49.39,79959.62,0.0,-0.99567,1e-05,0.43148]
[1778256868619,49.39,79961.25,0.0,-0.99566,1e-05,0.43259]
[1778256870633,49.39,79964.51,0.0,-0.99563,1e-05,0.43482]
[1778256872647,49.39,79960.57,0.0,-0.99568,1e-05,0.43032]
[1778256872855,49.39,79960.57,0.0,-0.99568,1e-05,0.43032]
[1778256873062,49.39,79960.57,0.0,-0.99568,1e-05,0.43032]
[1778256873654,49.39,79960.1,0.0,-0.99568,1e-05,0.43]
[1778256875711,49.39,79959.44,0.0,-0.99569,1e-05,0.42955]
[1778256875810,49.39,79959.44,0.0,-0.99569,1e-05,0.42955]
[1778256875910,49.39,79957.67,0.0,-0.9957,1e-05,0.42835]
[1778256876676,49.39,79955.23,0.0,-0.99572,1e-05,0.4267]
[1778256879698,49.39,79952.76,0.0,-0.99574,1e-05,0.42503]
[1778256882718,49.39,79955.46,0.0,-0.99572,1e-05,0.42685]
[1778256886748,49.39,79957.53,0.0,-0.9957,1e-05,0.42825]
[1778256891783,49.39,79957.27,0.0,-0.9957,1e-05,0.42808]
[1778256896818,49.39,79953.8,0.0,-0.99573,1e-05,0.42573]
[1778256897825,49.39,79951.84,0.0,-0.99575,1e-05,0.42441]
[1778256898832,49.39,79947.88,0.0,-0.99578,1e-05,0.42176]
[1778256901853,49.39,79943.55,0.0,-0.99581,1e-05,0.41887]
[1778256906889,49.39,79943.87,0.0,-0.9958,1e-05,0.41909]
[1778256911927,49.39,79942.5,0.0,-0.99581,1e-05,0.41818]
[1778256916963,49.39,79942.39,0.0,-0.99582,1e-05,0.4181]
[1778256921998,49.39,79941.55,0.0,-0.99582,1e-05,0.41755]
[1778256924013,49.39,79943.41,0.0,-0.99581,1e-05,0.41878]
[1778256928041,49.39,79945.47,0.0,-0.99579,1e-05,0.42015]
[1778256930055,49.39,79949.77,0.0,-0.99576,1e-05,0.42303]
[1778256931062,49.39,79952.07,0.0,-0.99576,1e-05,0.42278]
[1778256936097,49.39,79953.43,0.0,-0.99575,1e-05,0.42369]
[1778256941132,49.39,79956.13,0.0,-0.99573,1e-05,0.42551]
[1778256943146,49.39,79959.17,0.0,-0.99571,1e-05,0.42756]
[1778256948181,49.39,79959.11,0.0,-0.99571,1e-05,0.42752]
[1778256953216,49.39,79959.19,0.0,-0.99571,1e-05,0.42757]
[1778256954607,49.39,79959.19,0.0,-0.99571,1e-05,0.42757]
[1778256954646,49.39,79959.5,0.0,-0.99571,1e-05,0.42778]
[1778256954810,49.39,79959.5,0.0,-0.99571,1e-05,0.42778]
[1778256958226,49.39,79958.73,0.0,-0.99571,1e-05,0.42726]
[1778256959309,49.39,79958.66,0.0,-0.99571,1e-05,0.42722]
[1778256961272,49.39,79955.31,0.0,-0.99574,1e-05,0.42496]
[1778256962279,49.39,79951.55,0.0,-0.99577,1e-05,0.42243]
[1778256962756,49.39,79951.55,0.0,-0.99577,1e-05,0.42243]
[1778256962808,49.39,79951.55,0.0,-0.99577,1e-05,0.42243]
[1778256963286,49.39,79949.83,0.0,-0.99578,1e-05,0.42128]
[1778256968321,49.39,79950.92,0.0,-0.99577,1e-05,0.42201]
[1778256972350,49.39,79949.36,0.0,-0.99578,1e-05,0.42097]
[1778256973797,49.39,79949.01,0.0,-0.99578,1e-05,0.42073]
[1778256973810,49.39,79949.01,0.0,-0.99578,1e-05,0.42073]
[1778256975371,49.39,79945.99,0.0,-0.99581,1e-05,0.41872]
[1778256978392,49.39,79944.33,0.0,-0.99582,1e-05,0.41762]
[1778256979058,49.39,79944.33,0.0,-0.99582,1e-05,0.41762]
[1778256979073,49.39,79944.33,0.0,-0.99582,1e-05,0.41762]
[1778256979635,49.39,79944.33,0.0,-0.99582,1e-05,0.41762]
[1778256979637,49.39,79943.96,0.0,-0.99582,1e-05,0.41737]
[1778256979810,49.39,79943.96,0.0,-0.99582,1e-05,0.41737]
[1778256985441,49.39,79941.79,0.0,-0.99584,1e-05,0.41594]
[1778256987455,49.39,79940.13,0.0,-0.99585,1e-05,0.41484]
[1778256988699,49.39,79940.13,0.0,-0.99585,1e-05,0.41484]
[1778256988809,49.39,79940.86,0.0,-0.99584,1e-05,0.41532]
[1778256989469,49.39,79939.31,0.0,-0.99586,1e-05,0.4143]
[1778256990481,49.39,79939.31,0.0,-0.99586,1e-05,0.4143]
[1778256990561,49.39,79939.31,0.0,-0.99586,1e-05,0.4143]
[1778256996518,49.39,79937.59,0.0,-0.99589,1e-05,0.41141]
[1778256998532,49.39,79935.71,0.0,-0.9959,1e-05,0.41018]
[1778257000291,49.39,79934.75,0.0,-0.99591,1e-05,0.40956]
[1778257000312,49.39,79934.75,0.0,-0.99591,1e-05,0.40956]
[1778257000546,49.39,79934.64,0.0,-0.99591,1e-05,0.40948]
[1778257001553,49.39,79931.26,0.0,-0.99593,1e-05,0.40728]
[1778257002561,49.39,79925.57,0.0,-0.99597,1e-05,0.4036]
[1778257003567,49.39,79917.97,0.0,-0.99603,1e-05,0.39873]
[1778257004574,49.39,79904.44,0.0,-0.99612,1e-05,0.39018]
[1778257005581,49.39,79901.7,0.0,-0.99614,1e-05,0.38846]
[1778257006588,49.39,79899.44,0.0,-0.99615,1e-05,0.38705]
[1778257008205,49.39,79899.58,0.0,-0.99615,1e-05,0.38714]
[1778257008308,49.39,79899.58,0.0,-0.99615,1e-05,0.38714]
[1778257008602,49.39,79899.3,0.0,-0.99616,1e-05,0.38697]
[1778257010020,49.39,79899.3,0.0,-0.99616,1e-05,0.38697]
[1778257010065,49.39,79899.3,0.0,-0.99616,1e-05,0.38697]
[1778257011623,49.39,79906.85,0.0,-0.9961,1e-05,0.39169]
[1778257012630,49.39,79910.51,0.0,-0.99608,1e-05,0.39399]
[1778257016599,49.39,79910.79,0.0,-0.99608,1e-05,0.39417]
[1778257016658,49.39,79911.56,0.0,-0.99607,1e-05,0.39466]
[1778257016814,49.39,79911.56,0.0,-0.99607,1e-05,0.39466]
[1778257017207,49.39,79911.56,0.0,-0.99607,1e-05,0.39466]
[1778257017331,49.39,79911.56,0.0,-0.99607,1e-05,0.39466]
[1778257017665,49.39,79912.79,0.0,-0.99606,1e-05,0.39543]
[1778257018672,49.39,79914.95,0.0,-0.99605,1e-05,0.3968]
[1778257019679,49.39,79919.53,0.0,-0.99601,1e-05,0.39972]
[1778257020686,49.39,79921.98,0.0,-0.996,1e-05,0.40129]
[1778257022569,49.39,79922.42,0.0,-0.99599,1e-05,0.40157]
[1778257022700,49.39,79925.35,0.0,-0.99597,1e-05,0.40346]
[1778257023707,49.39,79925.36,0.0,-0.99597,1e-05,0.40347]
[1778257024062,49.39,79925.36,0.0,-0.99597,1e-05,0.40347]
[1778257024310,49.39,79925.36,0.0,-0.99597,1e-05,0.40347]
[1778257029530,49.39,79924.05,0.0,-0.99598,1e-05,0.40262]
[1778257029558,49.39,79924.05,0.0,-0.99598,1e-05,0.40262]
[1778257029611,49.39,79924.05,0.0,-0.99598,1e-05,0.40262]
[1778257030975,49.39,79924.29,0.0,-0.99598,1e-05,0.40278]
[1778257031061,49.39,79924.29,0.0,-0.99598,1e-05,0.40278]
[1778257032770,49.39,79928.06,0.0,-0.99595,1e-05,0.40521]
[1778257033777,49.39,79930.46,0.0,-0.99594,1e-05,0.40676]
[1778257034784,49.39,79928.73,0.0,-0.99595,1e-05,0.40564]
[1778257035406,49.39,79928.73,0.0,-0.99595,1e-05,0.40564]
[1778257035564,49.39,79928.73,0.0,-0.99595,1e-05,0.40564]
[1778257036938,49.39,79928.53,0.0,-0.99595,1e-05,0.40551]
[1778257037057,49.39,79928.53,0.0,-0.99595,1e-05,0.40551]
[1778257037807,49.39,79930.66,0.0,-0.99594,1e-05,0.40689]
[1778257040828,49.39,79933.5,0.0,-0.99591,1e-05,0.40874]
[1778257043650,49.39,79934.08,0.0,-0.99591,1e-05,0.40912]
[1778257043813,49.39,79934.08,0.0,-0.99591,1e-05,0.40912]
[1778257043729,49.39,79935.87,0.0,-0.9959,1e-05,0.41029]
[1778257043849,49.39,79937.38,0.0,-0.99589,1e-05,0.41127]
[1778257048884,49.39,79936.44,0.0,-0.99589,1e-05,0.41066]
[1778257051358,49.39,79936.53,0.0,-0.99589,1e-05,0.41072]
[1778257051559,49.39,79936.53,0.0,-0.99589,1e-05,0.41072]
[1778257051609,49.39,79937.33,0.0,-0.9959,1e-05,0.40949]
[1778257053034,49.39,79938.15,0.0,-0.9959,1e-05,0.41003]
[1778257053069,49.39,79938.15,0.0,-0.9959,1e-05,0.41003]
[1778257058954,49.39,79938.35,0.0,-0.9959,1e-05,0.41016]
[1778257060705,49.39,79938.35,0.0,-0.9959,1e-05,0.41016]
[1778257060809,49.39,79938.35,0.0,-0.9959,1e-05,0.41016]
[1778257060806,49.39,79937.71,0.0,-0.9959,1e-05,0.40974]
[1778257060968,49.39,79938.29,0.0,-0.9959,1e-05,0.41012]
[1778257061975,49.39,79940.98,0.0,-0.99588,1e-05,0.41188]
[1778257062984,49.39,79950.16,0.0,-0.99581,1e-05,0.41794]
[1778257063992,49.39,79963.78,0.0,-0.99571,1e-05,0.42707]
[1778257064999,49.39,79964.57,0.0,-0.9957,1e-05,0.42761]
[1778257066545,49.39,79964.57,0.0,-0.9957,1e-05,0.42761]
[1778257066561,49.39,79964.57,0.0,-0.9957,1e-05,0.42761]
[1778257069033,49.39,79975.7,0.0,-0.99562,1e-05,0.4352]
[1778257070040,49.39,79981.13,0.0,-0.99558,1e-05,0.43895]
[1778257071047,49.39,79977.27,0.0,-0.99561,1e-05,0.43628]
[1778257072058,49.39,79979.06,0.0,-0.99559,1e-05,0.43752]
[1778257073065,49.39,79984.7,0.0,-0.99555,1e-05,0.44143]
[1778257075080,49.39,79981.2,0.0,-0.99558,1e-05,0.439]
[1778257076304,49.39,79981.2,0.0,-0.99558,1e-05,0.439]
[1778257076559,49.39,79981.2,0.0,-0.99558,1e-05,0.439]
[1778257076660,49.39,79985.55,0.0,-0.99554,1e-05,0.44202]
[1778257077607,49.39,79985.55,0.0,-0.99554,1e-05,0.44202]
[1778257077817,49.39,79985.55,0.0,-0.99554,1e-05,0.44202]
[1778257077632,49.39,79986.86,0.0,-0.99553,1e-05,0.44293]
[1778257082130,49.39,79985.48,0.0,-0.99554,1e-05,0.44197]
[1778257085280,49.39,79985.65,0.0,-0.99554,1e-05,0.44209]
[1778257085309,49.39,79985.65,0.0,-0.99554,1e-05,0.44209]
[1778257085381,49.39,79985.52,0.0,-0.99554,1e-05,0.442]
[1778257086462,49.39,79985.52,0.0,-0.99554,1e-05,0.442]
[1778257086564,49.39,79985.52,0.0,-0.99554,1e-05,0.442]
[1778257087165,49.39,79982.98,0.0,-0.99556,1e-05,0.44023]
[1778257088578,49.39,79982.98,0.0,-0.99556,1e-05,0.44023]
[1778257088809,49.39,79982.98,0.0,-0.99556,1e-05,0.44023]
[1778257088846,49.39,79978.07,0.0,-0.9956,1e-05,0.43683]
[1778257089179,49.39,79976.97,0.0,-0.99561,1e-05,0.43608]
[1778257092200,49.39,79973.67,0.0,-0.99563,1e-05,0.43381]
[1778257093207,49.39,79968.32,0.0,-0.99567,1e-05,0.43015]
[1778257094214,49.39,79965.05,0.0,-0.9957,1e-05,0.42793]
[1778257095417,49.39,79965.05,0.0,-0.9957,1e-05,0.42793]
[1778257095565,49.39,79965.05,0.0,-0.9957,1e-05,0.42793]
[1778257096228,49.39,79963.22,0.0,-0.99571,1e-05,0.42669]
[1778257097235,49.39,79959.34,0.0,-0.99574,1e-05,0.42408]
[1778257098075,49.39,79959.34,0.0,-0.99574,1e-05,0.42408]
[1778257098242,49.39,79956.26,0.0,-0.99577,1e-05,0.42201]
[1778257100558,49.39,79956.18,0.0,-0.99577,1e-05,0.42196]
[1778257100816,49.39,79956.18,0.0,-0.99577,1e-05,0.42196]
[1778257106298,49.39,79956.16,0.0,-0.99577,1e-05,0.42194]
[1778257107541,49.39,79956.16,0.0,-0.99577,1e-05,0.42194]
[1778257107562,49.39,79956.16,0.0,-0.99577,1e-05,0.42194]
[1778257116369,49.39,79955.48,0.0,-0.99579,1e-05,0.4197]
[1778257117376,49.39,79956.5,0.0,-0.99578,1e-05,0.42038]
[1778257117978,49.39,79956.5,0.0,-0.99578,1e-05,0.42038]
[1778257118066,49.39,79956.5,0.0,-0.99578,1e-05,0.42038]
[1778257123418,49.39,79956.08,0.0,-0.99578,1e-05,0.4201]
[1778257124425,49.39,79954.95,0.0,-0.99579,1e-05,0.41935]
[1778257129460,49.39,79954.61,0.0,-0.9958,1e-05,0.41912]
[1778257131067,49.39,79954.03,0.0,-0.9958,1e-05,0.41874]
[1778257131315,49.39,79954.03,0.0,-0.9958,1e-05,0.41874]
[1778257136509,49.39,79953.79,0.0,-0.9958,1e-05,0.41858]
[1778257139725,49.39,79954.6,0.0,-0.9958,1e-05,0.41912]
[1778257139812,49.39,79954.6,0.0,-0.9958,1e-05,0.41912]
[1778257145572,49.39,79954.7,0.0,-0.99579,1e-05,0.41918]
[1778257150607,49.39,79954.69,0.0,-0.99579,1e-05,0.41918]
[1778257154045,49.39,79954.08,0.0,-0.9958,1e-05,0.41877]
[1778257154062,49.39,79954.08,0.0,-0.9958,1e-05,0.41877]
[1778257159670,49.39,79954.51,0.0,-0.9958,1e-05,0.41906]
[1778257164705,49.39,79954.48,0.0,-0.9958,1e-05,0.41904]
[1778257167726,49.39,79951.48,0.0,-0.99582,1e-05,0.41704]
[1778257168934,49.39,79951.48,0.0,-0.99582,1e-05,0.41704]
[1778257168940,49.39,79948.72,0.0,-0.99584,1e-05,0.41521]
[1778257169062,49.39,79948.72,0.0,-0.99584,1e-05,0.41521]
[1778257171754,49.39,79949.31,0.0,-0.99585,1e-05,0.41384]
[1778257174888,49.39,79949.56,0.0,-0.99585,1e-05,0.414]
[1778257174775,49.39,79945.58,0.0,-0.99588,1e-05,0.41138]
[1778257175067,49.39,79945.58,0.0,-0.99588,1e-05,0.41138]
[1778257175782,49.39,79942.6,0.0,-0.9959,1e-05,0.40943]
[1778257176789,49.39,79937.07,0.0,-0.99594,1e-05,0.40583]
[1778257177796,49.39,79934.33,0.0,-0.99596,1e-05,0.40406]
[1778257178803,49.39,79933.06,0.0,-0.99597,1e-05,0.40324]
[1778257179113,49.39,79933.06,0.0,-0.99597,1e-05,0.40324]
[1778257179314,49.39,79933.06,0.0,-0.99597,1e-05,0.40324]
[1778257184193,49.39,79934.57,0.0,-0.99596,1e-05,0.40421]
[1778257184313,49.39,79934.57,0.0,-0.99596,1e-05,0.40421]
[1778257184845,49.39,79936.51,0.0,-0.99594,1e-05,0.40547]
[1778257185852,49.39,79933.77,0.0,-0.99596,1e-05,0.4037]
[1778257186859,49.39,79935.37,0.0,-0.99595,1e-05,0.40473]
[1778257191894,49.39,79935.13,0.0,-0.99595,1e-05,0.40458]
[1778257196908,49.39,79935.07,0.0,-0.99595,1e-05,0.40454]
[1778257197073,49.39,79935.15,0.0,-0.99595,1e-05,0.40459]
[1778257200960,49.39,79933.37,0.0,-0.99597,1e-05,0.40344]
[1778257201966,49.39,79947.38,0.0,-0.99587,1e-05,0.41257]
[1778257202546,49.39,79947.38,0.0,-0.99587,1e-05,0.41257]
[1778257202973,49.39,79948.25,0.0,-0.99586,1e-05,0.41314]
[1778257204963,49.39,79948.17,0.0,-0.99586,1e-05,0.41308]
[1778257204987,49.39,79945.88,0.0,-0.99588,1e-05,0.41158]
[1778257205994,49.39,79941.12,0.0,-0.99591,1e-05,0.40847]
[1778257207414,49.39,79941.12,0.0,-0.99591,1e-05,0.40847]
[1778257207575,49.39,79941.12,0.0,-0.99591,1e-05,0.40847]
[1778257207660,49.39,79938.39,0.0,-0.99593,1e-05,0.40669]
[1778257208015,49.39,79944.03,0.0,-0.99589,1e-05,0.41037]
[1778257209799,49.39,79944.03,0.0,-0.99589,1e-05,0.41037]
[1778257209812,49.39,79944.03,0.0,-0.99589,1e-05,0.41037]
[1778257209834,49.39,79951.7,0.0,-0.99583,1e-05,0.41541]
[1778257212037,49.39,79953.16,0.0,-0.99582,1e-05,0.41638]
[1778257214948,49.39,79959.65,0.0,-0.99578,1e-05,0.4207]
[1778257215058,49.39,79963.68,0.0,-0.99575,1e-05,0.4234]
[1778257216065,49.39,79965.76,0.0,-0.99573,1e-05,0.4248]
[1778257217062,49.39,79965.76,0.0,-0.99573,1e-05,0.4248]
[1778257217072,49.39,79968.36,0.0,-0.99571,1e-05,0.42656]
[1778257218850,49.39,79968.36,0.0,-0.99571,1e-05,0.42656]
[1778257218942,49.39,79966.36,0.0,-0.99572,1e-05,0.42521]
[1778257219064,49.39,79966.36,0.0,-0.99572,1e-05,0.42521]
[1778257219086,49.39,79963.44,0.0,-0.99575,1e-05,0.42324]
[1778257224121,49.39,79962.75,0.0,-0.99575,1e-05,0.42278]
[1778257227142,49.39,79959.85,0.0,-0.99577,1e-05,0.42083]
[1778257228149,49.39,79945.81,0.0,-0.99588,1e-05,0.41153]
[1778257229549,49.39,79945.81,0.0,-0.99588,1e-05,0.41153]
[1778257229561,49.39,79945.81,0.0,-0.99588,1e-05,0.41153]
[1778257229641,49.39,79940.26,0.0,-0.99592,1e-05,0.40791]
[1778257231776,49.39,79940.0,0.0,-0.99592,1e-05,0.40774]
[1778257231810,49.39,79940.0,0.0,-0.99592,1e-05,0.40774]
[1778257231911,49.39,79940.59,0.0,-0.99593,1e-05,0.40637]
[1778257233034,49.39,79940.59,0.0,-0.99593,1e-05,0.40637]
[1778257233059,49.39,79940.59,0.0,-0.99593,1e-05,0.40637]
[1778257233184,49.39,79940.18,0.0,-0.99594,1e-05,0.40611]
[1778257237307,49.39,79939.33,0.0,-0.99594,1e-05,0.40556]
[1778257237561,49.39,79939.33,0.0,-0.99594,1e-05,0.40556]
[1778257240778,49.39,79937.41,0.0,-0.99595,1e-05,0.40431]
[1778257240809,49.39,79937.41,0.0,-0.99595,1e-05,0.40431]
[1778257240879,49.39,79937.37,0.0,-0.99596,1e-05,0.40429]
[1778257241673,49.39,79937.37,0.0,-0.99596,1e-05,0.40429]
[1778257241813,49.39,79937.37,0.0,-0.99596,1e-05,0.40429]
[1778257245834,49.39,79938.27,0.0,-0.99595,1e-05,0.40487]
[1778257245909,49.39,79936.28,0.0,-0.99596,1e-05,0.40358]
[1778257246064,49.39,79936.28,0.0,-0.99596,1e-05,0.40358]
[1778257246279,49.39,79930.32,0.0,-0.99601,1e-05,0.39975]
[1778257247651,49.39,79930.32,0.0,-0.99601,1e-05,0.39975]
[1778257247809,49.39,79930.32,0.0,-0.99601,1e-05,0.39975]
[1778257247910,49.39,79930.38,0.0,-0.99601,1e-05,0.39979]
[1778257252920,49.39,79928.92,0.0,-0.99602,1e-05,0.39886]
[1778257253064,49.39,79927.65,0.0,-0.99602,1e-05,0.39804]
[1778257256036,49.39,79927.45,0.0,-0.99603,1e-05,0.39792]
[1778257255340,49.39,79931.99,0.0,-0.99599,1e-05,0.40082]
[1778257256068,49.39,79931.99,0.0,-0.99599,1e-05,0.40082]
[1778257256347,49.39,79936.25,0.0,-0.99596,1e-05,0.40356]
[1778257257638,49.39,79936.25,0.0,-0.99596,1e-05,0.40356]
[1778257257807,49.39,79936.25,0.0,-0.99596,1e-05,0.40356]
[1778257257909,49.39,79936.33,0.0,-0.99596,1e-05,0.40362]
[1778257263397,49.39,79935.18,0.0,-0.99597,1e-05,0.40287]
[1778257265369,49.39,79935.53,0.0,-0.99597,1e-05,0.4031]
[1778257265560,49.39,79935.53,0.0,-0.99597,1e-05,0.4031]
[1778257271453,49.39,79935.4,0.0,-0.99597,1e-05,0.40302]
[1778257273471,49.39,79931.24,0.0,-0.996,1e-05,0.40034]
[1778257274474,49.39,79919.71,0.0,-0.99608,1e-05,0.39301]
[1778257275354,49.39,79919.71,0.0,-0.99608,1e-05,0.39301]
[1778257275571,49.39,79919.71,0.0,-0.99608,1e-05,0.39301]
[1778257275586,49.39,79913.27,0.0,-0.99612,1e-05,0.38896]
[1778257277254,49.39,79913.03,0.0,-0.99613,1e-05,0.38881]
[1778257277309,49.39,79913.03,0.0,-0.99613,1e-05,0.38881]
[1778257277412,49.39,79913.03,0.0,-0.99613,1e-05,0.38881]
[1778257279509,49.39,79910.67,0.0,-0.99614,1e-05,0.38733]
[1778257280606,49.39,79910.67,0.0,-0.99614,1e-05,0.38733]
[1778257280814,49.39,79910.67,0.0,-0.99614,1e-05,0.38733]
[1778257283537,49.39,79914.71,0.0,-0.99611,1e-05,0.38986]
[1778257285109,49.39,79914.64,0.0,-0.99612,1e-05,0.38982]
[1778257285308,49.39,79914.64,0.0,-0.99612,1e-05,0.38982]
[1778257285551,49.39,79915.21,0.0,-0.99611,1e-05,0.39017]
[1778257290586,49.39,79913.69,0.0,-0.99612,1e-05,0.38922]
[1778257291593,49.39,79913.46,0.0,-0.99614,1e-05,0.38739]
[1778257293455,49.39,79914.59,0.0,-0.99613,1e-05,0.3881]
[1778257293561,49.39,79914.59,0.0,-0.99613,1e-05,0.3881]
[1778257298447,49.39,79915.03,0.0,-0.99613,1e-05,0.38837]
[1778257298561,49.39,79915.03,0.0,-0.99613,1e-05,0.38837]
[1778257298642,49.39,79918.37,0.0,-0.99611,1e-05,0.39047]
[1778257299649,49.39,79923.65,0.0,-0.99607,1e-05,0.39379]
[1778257300656,49.39,79927.34,0.0,-0.99604,1e-05,0.39613]
[1778257301253,49.39,79927.34,0.0,-0.99604,1e-05,0.39613]
[1778257301308,49.39,79927.34,0.0,-0.99604,1e-05,0.39613]
[1778257301663,49.39,79926.95,0.0,-0.99605,1e-05,0.39588]
[1778257306698,49.39,79927.41,0.0,-0.99604,1e-05,0.39618]
[1778257308712,49.39,79929.98,0.0,-0.99602,1e-05,0.39781]
[1778257310338,49.39,79931.3,0.0,-0.99602,1e-05,0.39866]
[1778257310562,49.39,79931.3,0.0,-0.99602,1e-05,0.39866]
[1778257312298,49.39,79931.81,0.0,-0.99601,1e-05,0.39898]
[1778257312308,49.39,79931.81,0.0,-0.99601,1e-05,0.39898]
[1778257312389,49.39,79931.81,0.0,-0.99601,1e-05,0.39898]
[1778257317775,49.39,79932.89,0.0,-0.996,1e-05,0.39967]
[1778257320215,49.39,79932.86,0.0,-0.996,1e-05,0.39966]
[1778257320311,49.39,79932.86,0.0,-0.996,1e-05,0.39966]
[1778257324824,49.39,79935.44,0.0,-0.99599,1e-05,0.40131]
[1778257327021,49.39,79936.22,0.0,-0.99598,1e-05,0.40181]
[1778257327066,49.39,79936.22,0.0,-0.99598,1e-05,0.40181]
[1778257328853,49.39,79939.89,0.0,-0.99595,1e-05,0.40418]
[1778257329483,49.39,79939.89,0.0,-0.99595,1e-05,0.40418]
[1778257329557,49.39,79939.89,0.0,-0.99595,1e-05,0.40418]
[1778257329862,49.39,79940.32,0.0,-0.99595,1e-05,0.40446]
[1778257332881,49.39,79946.78,0.0,-0.9959,1e-05,0.40866]
[1778257333756,49.39,79946.78,0.0,-0.9959,1e-05,0.40866]
[1778257333809,49.39,79946.78,0.0,-0.9959,1e-05,0.40866]
[1778257333888,49.39,79951.48,0.0,-0.99587,1e-05,0.41174]
[1778257335902,49.39,79955.96,0.0,-0.99584,1e-05,0.41469]
[1778257336909,49.39,79958.7,0.0,-0.99582,1e-05,0.4165]
[1778257337904,49.39,79958.7,0.0,-0.99582,1e-05,0.4165]
[1778257338062,49.39,79958.7,0.0,-0.99582,1e-05,0.4165]
[1778257338923,49.39,79961.99,0.0,-0.99579,1e-05,0.41869]
[1778257339930,49.39,79967.77,0.0,-0.99575,1e-05,0.42256]
[1778257340314,49.39,79967.77,0.0,-0.99575,1e-05,0.42256]
[1778257340565,49.39,79967.77,0.0,-0.99575,1e-05,0.42256]
[1778257340937,49.39,79965.69,0.0,-0.99577,1e-05,0.42116]
[1778257345814,49.39,79966.66,0.0,-0.99576,1e-05,0.42181]
[1778257346067,49.39,79966.66,0.0,-0.99576,1e-05,0.42181]
[1778257346979,49.39,79961.17,0.0,-0.9958,1e-05,0.41814]
[1778257347986,49.39,79958.34,0.0,-0.99582,1e-05,0.41626]
[1778257348876,49.39,79958.34,0.0,-0.99582,1e-05,0.41626]
[1778257349059,49.39,79958.34,0.0,-0.99582,1e-05,0.41626]
[1778257349129,49.39,79954.45,0.0,-0.99585,1e-05,0.41369]
[1778257349987,49.39,79954.45,0.0,-0.99585,1e-05,0.41369]
[1778257350059,49.39,79954.45,0.0,-0.99585,1e-05,0.41369]
[1778257350088,49.39,79954.08,0.0,-0.99585,1e-05,0.41345]
[1778257351007,49.39,79953.07,0.0,-0.99588,1e-05,0.41102]
[1778257353087,49.39,79954.65,0.0,-0.99586,1e-05,0.41206]
[1778257353022,49.39,79959.6,0.0,-0.99583,1e-05,0.41532]
[1778257353313,49.39,79959.6,0.0,-0.99583,1e-05,0.41532]
[1778257354029,49.39,79957.05,0.0,-0.99585,1e-05,0.41364]
[1778257355036,49.39,79952.2,0.0,-0.99588,1e-05,0.41045]
[1778257356124,49.39,79952.2,0.0,-0.99588,1e-05,0.41045]
[1778257356308,49.39,79951.91,0.0,-0.99588,1e-05,0.41026]
[1778257357050,49.39,79952.13,0.0,-0.99588,1e-05,0.4104]
[1778257357534,49.39,79952.13,0.0,-0.99588,1e-05,0.4104]
[1778257357558,49.39,79952.13,0.0,-0.99588,1e-05,0.4104]
[1778257359064,49.39,79955.66,0.0,-0.99586,1e-05,0.41272]
[1778257363318,49.39,79955.36,0.0,-0.99586,1e-05,0.41252]
[1778257363562,49.39,79955.36,0.0,-0.99586,1e-05,0.41252]
[1778257364175,49.39,79955.04,0.0,-0.99586,1e-05,0.41231]
[1778257364308,49.39,79955.04,0.0,-0.99586,1e-05,0.41231]
[1778257365106,49.39,79956.23,0.0,-0.99585,1e-05,0.4131]
[1778257368127,49.39,79953.42,0.0,-0.99587,1e-05,0.41125]
[1778257373162,49.39,79953.57,0.0,-0.99587,1e-05,0.41135]
[1778257374388,49.39,79953.12,0.0,-0.99588,1e-05,0.41105]
[1778257374559,49.39,79953.12,0.0,-0.99588,1e-05,0.41105]
[1778257380211,49.39,79951.92,0.0,-0.99588,1e-05,0.41026]
[1778257382522,49.39,79952.07,0.0,-0.99588,1e-05,0.41036]
[1778257382557,49.39,79952.07,0.0,-0.99588,1e-05,0.41036]
[1778257384422,49.39,79952.43,0.0,-0.99588,1e-05,0.4106]
[1778257384558,49.39,79952.43,0.0,-0.99588,1e-05,0.4106]
[1778257384659,49.39,79952.29,0.0,-0.99588,1e-05,0.41051]
[1778257390281,49.39,79952.55,0.0,-0.99588,1e-05,0.41068]
[1778257396446,49.39,79952.26,0.0,-0.99588,1e-05,0.41049]
[1778257396558,49.39,79952.26,0.0,-0.99588,1e-05,0.41049]
[1778257397331,49.39,79949.7,0.0,-0.9959,1e-05,0.40881]
[1778257398456,49.39,79949.7,0.0,-0.9959,1e-05,0.40881]
[1778257398559,49.39,79949.7,0.0,-0.9959,1e-05,0.40881]
[1778257398640,49.39,79947.1,0.0,-0.99592,1e-05,0.40711]
[1778257399829,49.39,79947.1,0.0,-0.99592,1e-05,0.40711]
[1778257400058,49.39,79947.1,0.0,-0.99592,1e-05,0.40711]
[1778257400141,49.39,79944.86,0.0,-0.99594,1e-05,0.40566]
[1778257401619,49.39,79944.63,0.0,-0.99594,1e-05,0.40551]
[1778257401810,49.39,79944.63,0.0,-0.99594,1e-05,0.40551]
[1778257401855,49.39,79942.54,0.0,-0.99595,1e-05,0.40416]
[1778257402366,49.39,79939.37,0.0,-0.99597,1e-05,0.40211]
[1778257403373,49.39,79937.27,0.0,-0.99599,1e-05,0.40076]
[1778257404380,49.39,79933.8,0.0,-0.99601,1e-05,0.39853]
[1778257405388,49.39,79930.74,0.0,-0.99604,1e-05,0.39658]
[1778257406843,49.39,79930.74,0.0,-0.99604,1e-05,0.39658]
[1778257407078,49.39,79930.74,0.0,-0.99604,1e-05,0.39658]
[1778257407088,49.39,79927.02,0.0,-0.99606,1e-05,0.39422]
[1778257407403,49.39,79924.59,0.0,-0.99608,1e-05,0.39268]
[1778257410423,49.39,79918.9,0.0,-0.99612,1e-05,0.38911]
[1778257414427,49.39,79917.01,0.0,-0.99615,1e-05,0.38624]
[1778257414560,49.39,79917.01,0.0,-0.99615,1e-05,0.38624]
[1778257421502,49.39,79916.8,0.0,-0.99615,1e-05,0.38611]
[1778257422829,49.39,79916.8,0.0,-0.99615,1e-05,0.38611]
[1778257423060,49.39,79916.8,0.0,-0.99615,1e-05,0.38611]
[1778257423160,49.39,79916.87,0.0,-0.99615,1e-05,0.38615]
[1778257428204,49.39,79916.05,0.0,-0.99615,1e-05,0.38564]
[1778257430493,49.39,79915.66,0.0,-0.99616,1e-05,0.3854]
[1778257430558,49.39,79915.66,0.0,-0.99616,1e-05,0.3854]
[1778257431066,49.39,79915.66,0.0,-0.99616,1e-05,0.3854]
[1778257431106,49.39,79916.57,0.0,-0.99615,1e-05,0.38596]
[1778257431572,49.39,79919.36,0.0,-0.99613,1e-05,0.3877]
[1778257437614,49.39,79920.56,0.0,-0.99612,1e-05,0.38845]
[1778257442418,49.39,79921.98,0.0,-0.99611,1e-05,0.38934]
[1778257442558,49.39,79921.98,0.0,-0.99611,1e-05,0.38934]
[1778257442945,49.39,79921.98,0.0,-0.99611,1e-05,0.38934]
[1778257443060,49.39,79921.98,0.0,-0.99611,1e-05,0.38934]
[1778257443160,49.39,79925.55,0.0,-0.99609,1e-05,0.39159]
[1778257448692,49.39,79929.8,0.0,-0.99606,1e-05,0.39427]
[1778257449699,49.39,79931.65,0.0,-0.99605,1e-05,0.39545]
[1778257451984,49.39,79930.2,0.0,-0.99606,1e-05,0.39453]
[1778257452062,49.39,79930.2,0.0,-0.99606,1e-05,0.39453]
[1778257452227,49.39,79930.2,0.0,-0.99606,1e-05,0.39453]
[1778257452238,49.39,79928.44,0.0,-0.99607,1e-05,0.39341]
[1778257452313,49.39,79928.44,0.0,-0.99607,1e-05,0.39341]
[1778257454734,49.39,79925.56,0.0,-0.99609,1e-05,0.39159]
[1778257456748,49.39,79928.12,0.0,-0.99607,1e-05,0.39321]
[1778257460776,49.39,79925.72,0.0,-0.99609,1e-05,0.39169]
[1778257465143,49.39,79926.96,0.0,-0.99608,1e-05,0.39248]
[1778257465187,49.39,79926.03,0.0,-0.99609,1e-05,0.39189]
[1778257465308,49.39,79926.03,0.0,-0.99609,1e-05,0.39189]
[1778257465433,49.39,79926.03,0.0,-0.99609,1e-05,0.39189]
[1778257465559,49.39,79926.03,0.0,-0.99609,1e-05,0.39189]
[1778257467825,49.39,79931.48,0.0,-0.99605,1e-05,0.39534]
[1778257469839,49.39,79936.3,0.0,-0.99601,1e-05,0.39841]
[1778257470750,49.39,79936.3,0.0,-0.99601,1e-05,0.39841]
[1778257470809,49.39,79936.3,0.0,-0.99601,1e-05,0.39841]
[1778257471002,49.39,79936.3,0.0,-0.99601,1e-05,0.39841]
[1778257471065,49.39,79936.3,0.0,-0.99601,1e-05,0.39841]
[1778257471158,49.39,79935.78,0.0,-0.99603,1e-05,0.39636]
[1778257473867,49.39,79937.6,0.0,-0.99602,1e-05,0.39752]
[1778257474874,49.39,79939.4,0.0,-0.99601,1e-05,0.39867]
[1778257476015,49.39,79939.4,0.0,-0.99601,1e-05,0.39867]
[1778257476060,49.39,79939.4,0.0,-0.99601,1e-05,0.39867]
[1778257476128,49.39,79939.4,0.0,-0.99601,1e-05,0.39867]
[1778257476170,49.39,79938.32,0.0,-0.99602,1e-05,0.39798]
[1778257476307,49.39,79938.32,0.0,-0.99602,1e-05,0.39798]
[1778257476888,49.39,79940.71,0.0,-0.996,1e-05,0.39951]
[1778257481923,49.39,79940.57,0.0,-0.996,1e-05,0.39942]
[1778257484946,49.39,79945.8,0.0,-0.99596,1e-05,0.40278]
[1778257485953,49.39,79951.03,0.0,-0.99593,1e-05,0.40617]
[1778257487967,49.39,79951.81,0.0,-0.99592,1e-05,0.40668]
[1778257488719,49.39,79951.81,0.0,-0.99592,1e-05,0.40668]
[1778257488809,49.39,79951.81,0.0,-0.99592,1e-05,0.40668]
[1778257488970,49.39,79951.81,0.0,-0.99592,1e-05,0.40668]
[1778257489058,49.39,79951.81,0.0,-0.99592,1e-05,0.40668]
[1778257489071,49.39,79951.52,0.0,-0.99592,1e-05,0.40649]
[1778257493002,49.39,79953.91,0.0,-0.9959,1e-05,0.40805]
[1778257497695,49.39,79954.11,0.0,-0.9959,1e-05,0.40818]
[1778257497809,49.39,79954.11,0.0,-0.9959,1e-05,0.40818]
[1778257497849,49.39,79954.11,0.0,-0.9959,1e-05,0.40818]
[1778257498059,49.39,79954.11,0.0,-0.9959,1e-05,0.40818]
[1778257498141,49.39,79953.29,0.0,-0.99591,1e-05,0.40764]
[1778257503073,49.39,79955.12,0.0,-0.9959,1e-05,0.40884]
[1778257504471,49.39,79956.14,0.0,-0.99589,1e-05,0.40951]
[1778257504563,49.39,79956.14,0.0,-0.99589,1e-05,0.40951]
[1778257504704,49.39,79956.14,0.0,-0.99589,1e-05,0.40951]
[1778257504809,49.39,79956.14,0.0,-0.99589,1e-05,0.40951]
[1778257504910,49.39,79956.14,0.0,-0.99589,1e-05,0.40951]
[1778257511129,49.39,79956.84,0.0,-0.99588,1e-05,0.40997]
[1778257513222,49.39,79956.93,0.0,-0.99588,1e-05,0.41002]
[1778257513308,49.39,79956.93,0.0,-0.99588,1e-05,0.41002]
[1778257513319,49.39,79957.01,0.0,-0.99588,1e-05,0.41008]
[1778257513405,49.39,79957.01,0.0,-0.99588,1e-05,0.41008]
[1778257513557,49.39,79957.01,0.0,-0.99588,1e-05,0.41008]
[1778257519185,49.39,79956.12,0.0,-0.99589,1e-05,0.40949]
[1778257521199,49.39,79958.0,0.0,-0.99587,1e-05,0.41073]
[1778257522072,49.39,79958.0,0.0,-0.99587,1e-05,0.41073]
[1778257522310,49.39,79958.0,0.0,-0.99587,1e-05,0.41073]
[1778257522324,49.39,79958.96,0.0,-0.99587,1e-05,0.41136]
[1778257522355,49.39,79958.96,0.0,-0.99587,1e-05,0.41136]
[1778257522558,49.39,79958.96,0.0,-0.99587,1e-05,0.41136]
[1778257523213,49.39,79962.79,0.0,-0.99584,1e-05,0.41388]
[1778257524220,49.39,79968.37,0.0,-0.9958,1e-05,0.41758]
[1778257525584,49.39,79967.47,0.0,-0.9958,1e-05,0.41698]
[1778257525736,49.39,79967.47,0.0,-0.9958,1e-05,0.41698]
[1778257525809,49.39,79967.47,0.0,-0.9958,1e-05,0.41698]
[1778257526234,49.39,79967.76,0.0,-0.9958,1e-05,0.41718]
[1778257527241,49.39,79974.43,0.0,-0.99575,1e-05,0.42163]
[1778257528256,49.39,79978.72,0.0,-0.99572,1e-05,0.42452]
[1778257529256,49.39,79989.48,0.0,-0.99564,1e-05,0.43184]
[1778257530263,49.39,79994.37,0.0,-0.9956,1e-05,0.4352]
[1778257531270,49.39,79994.04,0.0,-0.99562,1e-05,0.43313]
[1778257532277,49.39,79997.38,0.0,-0.9956,1e-05,0.43543]
[1778257533284,49.39,80015.62,0.0,-0.99545,1e-05,0.44818]
[1778257534291,49.39,80027.11,0.0,-0.99536,1e-05,0.45637]
[1778257535298,49.39,80029.8,0.0,-0.99534,1e-05,0.4583]
[1778257540333,49.39,80029.15,0.0,-0.99534,1e-05,0.45783]
[1778257542347,49.39,80026.51,0.0,-0.99536,1e-05,0.45594]
[1778257543354,49.39,80020.58,0.0,-0.99541,1e-05,0.4517]
[1778257544361,49.39,80015.04,0.0,-0.99546,1e-05,0.44777]
[1778257549396,49.39,80012.43,0.0,-0.99548,1e-05,0.44593]
[1778257550403,49.39,80009.85,0.0,-0.9955,1e-05,0.44411]
[1778257551571,49.39,80009.85,0.0,-0.9955,1e-05,0.44411]
[1778257551711,49.39,80009.85,0.0,-0.9955,1e-05,0.44411]
[1778257551807,49.39,80009.85,0.0,-0.9955,1e-05,0.44411]
[1778257551812,49.39,80010.59,0.0,-0.99549,1e-05,0.44463]
[1778257553424,49.39,79996.45,0.0,-0.9956,1e-05,0.43479]
[1778257554435,49.39,79987.62,0.0,-0.99567,1e-05,0.42874]
[1778257555439,49.39,79983.18,0.0,-0.9957,1e-05,0.42573]
[1778257557236,49.39,79983.18,0.0,-0.9957,1e-05,0.42573]
[1778257557453,49.39,79978.29,0.0,-0.99574,1e-05,0.42243]
[1778257558460,49.39,79973.44,0.0,-0.99578,1e-05,0.41917]
[1778257559467,49.39,79970.95,0.0,-0.9958,1e-05,0.41751]
[1778257561481,49.39,79972.73,0.0,-0.99578,1e-05,0.4187]
[1778257562617,49.39,79972.73,0.0,-0.99578,1e-05,0.4187]
[1778257562811,49.39,79972.73,0.0,-0.99578,1e-05,0.4187]
[1778257563063,49.39,79972.73,0.0,-0.99578,1e-05,0.4187]
[1778257563115,49.39,79972.49,0.0,-0.99579,1e-05,0.41854]
[1778257568708,49.39,79973.42,0.0,-0.99578,1e-05,0.41916]
[1778257568810,49.39,79973.42,0.0,-0.99578,1e-05,0.41916]
[1778257568838,49.39,79973.42,0.0,-0.99578,1e-05,0.41916]
[1778257569064,49.39,79973.42,0.0,-0.99578,1e-05,0.41916]
[1778257569154,49.39,79974.51,0.0,-0.99577,1e-05,0.41989]
[1778257571559,49.39,79971.37,0.0,-0.99579,1e-05,0.41779]
[1778257572593,49.39,79971.37,0.0,-0.99579,1e-05,0.41779]
[1778257572807,49.39,79971.37,0.0,-0.99579,1e-05,0.41779]
[1778257572874,49.39,79971.37,0.0,-0.99579,1e-05,0.41779]
[1778257573058,49.39,79971.37,0.0,-0.99579,1e-05,0.41779]
[1778257573139,49.39,79969.82,0.0,-0.9958,1e-05,0.41676]
[1778257578609,49.39,79968.82,0.0,-0.99581,1e-05,0.4161]
[1778257580623,49.39,79973.59,0.0,-0.99578,1e-05,0.41927]
[1778257582637,49.39,79979.28,0.0,-0.99573,1e-05,0.42309]
[1778257583874,49.39,79979.28,0.0,-0.99573,1e-05,0.42309]
[1778257584023,49.39,79979.28,0.0,-0.99573,1e-05,0.42309]
[1778257584058,49.39,79979.28,0.0,-0.99573,1e-05,0.42309]
[1778257584112,49.39,79983.41,0.0,-0.9957,1e-05,0.42588]
[1778257589441,49.39,79982.72,0.0,-0.99571,1e-05,0.42541]
[1778257589565,49.39,79982.72,0.0,-0.99571,1e-05,0.42541]
[1778257589657,49.39,79982.72,0.0,-0.99571,1e-05,0.42541]
[1778257589808,49.39,79982.72,0.0,-0.99571,1e-05,0.42541]
[1778257589820,49.39,79982.01,0.0,-0.99571,1e-05,0.42493]
[1778257591700,49.39,79984.48,0.0,-0.99571,1e-05,0.42479]
[1778257597069,49.39,79985.11,0.0,-0.99571,1e-05,0.42522]
[1778257597310,49.39,79985.11,0.0,-0.99571,1e-05,0.42522]
[1778257597395,49.39,79985.11,0.0,-0.99571,1e-05,0.42522]
[1778257597353,49.39,79985.41,0.0,-0.99571,1e-05,0.42542]
[1778257597559,49.39,79985.41,0.0,-0.99571,1e-05,0.42542]
[1778257599756,49.39,79988.96,0.0,-0.99568,1e-05,0.42783]
[1778257601908,49.39,79990.02,0.0,-0.99567,1e-05,0.42855]
[1778257602023,49.39,79990.02,0.0,-0.99567,1e-05,0.42855]
[1778257602066,49.39,79990.02,0.0,-0.99567,1e-05,0.42855]
[1778257602119,49.39,79989.1,0.0,-0.99568,1e-05,0.42793]
[1778257604791,49.39,79993.76,0.0,-0.99564,1e-05,0.43111]
[1778257605798,49.39,79998.49,0.0,-0.99561,1e-05,0.43435]
[1778257606966,49.39,79998.49,0.0,-0.99561,1e-05,0.43435]
[1778257607058,49.39,79998.49,0.0,-0.99561,1e-05,0.43435]
[1778257607231,49.39,79998.49,0.0,-0.99561,1e-05,0.43435]
[1778257607309,49.39,79998.49,0.0,-0.99561,1e-05,0.43435]
[1778257607353,49.39,80000.61,0.0,-0.99559,1e-05,0.43582]
[1778257611841,49.39,80002.69,0.0,-0.99557,1e-05,0.43726]
[1778257613711,49.39,80002.53,0.0,-0.99557,1e-05,0.43715]
[1778257613810,49.39,80002.53,0.0,-0.99557,1e-05,0.43715]
[1778257613855,49.39,80002.83,0.0,-0.99557,1e-05,0.43735]
[1778257616876,49.39,80000.64,0.0,-0.99559,1e-05,0.43584]
[1778257617883,49.39,79997.52,0.0,-0.99561,1e-05,0.43369]
[1778257618806,49.39,79997.52,0.0,-0.99561,1e-05,0.43369]
[1778257619068,49.39,79997.52,0.0,-0.99561,1e-05,0.43369]
[1778257619146,49.39,79994.34,0.0,-0.99564,1e-05,0.4315]
[1778257623069,49.39,79993.79,0.0,-0.99564,1e-05,0.43113]
[1778257623308,49.39,79993.79,0.0,-0.99564,1e-05,0.43113]
[1778257623728,49.39,79994.1,0.0,-0.99564,1e-05,0.43134]
[1778257623809,49.39,79994.1,0.0,-0.99564,1e-05,0.43134]
[1778257623925,49.39,79994.18,0.0,-0.99564,1e-05,0.43139]
[1778257625939,49.39,79996.56,0.0,-0.99562,1e-05,0.43303]
[1778257627953,49.39,79999.54,0.0,-0.9956,1e-05,0.43508]
[1778257628876,49.39,79999.54,0.0,-0.9956,1e-05,0.43508]
[1778257629060,49.39,79999.54,0.0,-0.9956,1e-05,0.43508]
[1778257629967,49.39,79992.85,0.0,-0.99565,1e-05,0.43048]
[1778257630974,49.39,79979.21,0.0,-0.99575,1e-05,0.42124]
[1778257631851,49.39,79979.21,0.0,-0.99575,1e-05,0.42124]
[1778257632058,49.39,79979.21,0.0,-0.99575,1e-05,0.42124]
[1778257632093,49.39,79979.21,0.0,-0.99575,1e-05,0.42124]
[1778257632307,49.39,79979.21,0.0,-0.99575,1e-05,0.42124]
[1778257632408,49.39,79978.72,0.0,-0.99576,1e-05,0.42091]
[1778257633995,49.39,79976.2,0.0,-0.99578,1e-05,0.41923]
[1778257639085,49.39,79977.08,0.0,-0.99577,1e-05,0.41981]
[1778257639308,49.39,79977.08,0.0,-0.99577,1e-05,0.41981]
[1778257639409,49.39,79976.94,0.0,-0.99577,1e-05,0.41972]
[1778257639749,49.39,79976.94,0.0,-0.99577,1e-05,0.41972]
[1778257639809,49.39,79976.94,0.0,-0.99577,1e-05,0.41972]
[1778257645073,49.39,79977.91,0.0,-0.99576,1e-05,0.42037]
[1778257645552,49.39,79977.91,0.0,-0.99576,1e-05,0.42037]
[1778257645559,49.39,79977.91,0.0,-0.99576,1e-05,0.42037]
[1778257645714,49.39,79977.91,0.0,-0.99576,1e-05,0.42037]
[1778257645807,49.39,79977.91,0.0,-0.99576,1e-05,0.42037]
[1778257646080,49.39,79977.93,0.0,-0.99576,1e-05,0.42038]
[1778257651115,49.39,79975.35,0.0,-0.9958,1e-05,0.41687]
[1778257651590,49.39,79975.35,0.0,-0.9958,1e-05,0.41687]
[1778257651808,49.39,79975.35,0.0,-0.9958,1e-05,0.41687]
[1778257651824,49.39,79975.35,0.0,-0.9958,1e-05,0.41687]
[1778257652060,49.39,79975.35,0.0,-0.9958,1e-05,0.41687]
[1778257652122,49.39,79972.81,0.0,-0.99582,1e-05,0.41518]
[1778257657157,49.39,79972.71,0.0,-0.99582,1e-05,0.41511]
[1778257662192,49.39,79972.97,0.0,-0.99582,1e-05,0.41528]
[1778257666220,49.39,79970.65,0.0,-0.99583,1e-05,0.41375]
[1778257666542,49.39,79970.65,0.0,-0.99583,1e-05,0.41375]
[1778257666558,49.39,79970.65,0.0,-0.99583,1e-05,0.41375]
[1778257666812,49.39,79970.65,0.0,-0.99583,1e-05,0.41375]
[1778257667059,49.39,79970.65,0.0,-0.99583,1e-05,0.41375]
[1778257667227,49.39,79970.8,0.0,-0.99583,1e-05,0.41385]
[1778257672262,49.39,79971.84,0.0,-0.99583,1e-05,0.41453]
[1778257674002,49.39,79972.19,0.0,-0.99582,1e-05,0.41477]
[1778257674059,49.39,79972.19,0.0,-0.99582,1e-05,0.41477]
[1778257674371,49.39,79972.19,0.0,-0.99582,1e-05,0.41477]
[1778257674472,49.39,79972.35,0.0,-0.99582,1e-05,0.41487]
[1778257674558,49.39,79972.35,0.0,-0.99582,1e-05,0.41487]
[1778257680319,49.39,79972.91,0.0,-0.99582,1e-05,0.41524]
[1778257681115,49.39,79972.91,0.0,-0.99582,1e-05,0.41524]
[1778257681310,49.39,79972.91,0.0,-0.99582,1e-05,0.41524]
[1778257681326,49.39,79972.83,0.0,-0.99582,1e-05,0.41519]
[1778257681558,49.39,79972.83,0.0,-0.99582,1e-05,0.41519]
[1778257685678,49.39,79973.0,0.0,-0.99582,1e-05,0.4153]
[1778257685810,49.39,79973.0,0.0,-0.99582,1e-05,0.4153]
[1778257687391,49.39,79973.57,0.0,-0.99581,1e-05,0.41568]
[1778257687477,49.39,79972.51,0.0,-0.99582,1e-05,0.41498]
[1778257687558,49.39,79972.51,0.0,-0.99582,1e-05,0.41498]
[1778257688375,49.39,79970.94,0.0,-0.99583,1e-05,0.41394]
[1778257692403,49.39,79969.0,0.0,-0.99585,1e-05,0.41266]
[1778257692867,49.39,79969.0,0.0,-0.99585,1e-05,0.41266]
[1778257693059,49.39,79969.0,0.0,-0.99585,1e-05,0.41266]
[1778257693410,49.39,79966.58,0.0,-0.99586,1e-05,0.41106]
[1778257696432,49.39,79962.25,0.0,-0.9959,1e-05,0.40822]
[1778257697439,49.39,79956.9,0.0,-0.99593,1e-05,0.40474]
[1778257698447,49.39,79954.65,0.0,-0.99595,1e-05,0.40328]
[1778257698614,49.39,79954.65,0.0,-0.99595,1e-05,0.40328]
[1778257698809,49.39,79954.65,0.0,-0.99595,1e-05,0.40328]
[1778257699312,49.39,79954.65,0.0,-0.99595,1e-05,0.40328]
[1778257699454,49.39,79955.43,0.0,-0.99594,1e-05,0.40378]
[1778257700462,49.39,79957.72,0.0,-0.99593,1e-05,0.40527]
[1778257705497,49.39,79958.23,0.0,-0.99592,1e-05,0.4056]
[1778257706372,49.39,79958.23,0.0,-0.99592,1e-05,0.4056]
[1778257706558,49.39,79958.23,0.0,-0.99592,1e-05,0.4056]
[1778257706504,49.39,79957.15,0.0,-0.99593,1e-05,0.4049]
[1778257706909,49.39,79957.15,0.0,-0.99593,1e-05,0.4049]
[1778257707063,49.39,79957.15,0.0,-0.99593,1e-05,0.4049]
[1778257707511,49.39,79957.42,0.0,-0.99593,1e-05,0.40507]
[1778257710590,49.39,79956.85,0.0,-0.99593,1e-05,0.4047]
[1778257710809,49.39,79956.85,0.0,-0.99593,1e-05,0.4047]
[1778257711539,49.39,79957.1,0.0,-0.99595,1e-05,0.40312]
[1778257715692,49.39,79957.2,0.0,-0.99595,1e-05,0.40318]
[1778257715808,49.39,79957.2,0.0,-0.99595,1e-05,0.40318]
[1778257716574,49.39,79957.51,0.0,-0.99595,1e-05,0.40338]
[1778257717008,49.39,79957.51,0.0,-0.99595,1e-05,0.40338]
[1778257717060,49.39,79957.51,0.0,-0.99595,1e-05,0.40338]
[1778257723170,49.39,79956.87,0.0,-0.99595,1e-05,0.40297]
[1778257723309,49.39,79956.87,0.0,-0.99595,1e-05,0.40297]
[1778257729384,49.39,79957.27,0.0,-0.99595,1e-05,0.40323]
[1778257729557,49.39,79957.27,0.0,-0.99595,1e-05,0.40323]
[1778257729449,49.39,79957.34,0.0,-0.99595,1e-05,0.40327]
[1778257730087,49.39,79957.34,0.0,-0.99595,1e-05,0.40327]
[1778257730307,49.39,79957.34,0.0,-0.99595,1e-05,0.40327]
[1778257730319,49.39,79957.49,0.0,-0.99595,1e-05,0.40337]
[1778257732686,49.39,79955.25,0.0,-0.99596,1e-05,0.40192]
[1778257733693,49.39,79953.67,0.0,-0.99597,1e-05,0.4009]
[1778257738540,49.39,79953.35,0.0,-0.99598,1e-05,0.4007]
[1778257738563,49.39,79953.35,0.0,-0.99598,1e-05,0.4007]
[1778257739121,49.39,79953.38,0.0,-0.99598,1e-05,0.40072]
[1778257739309,49.39,79953.38,0.0,-0.99598,1e-05,0.40072]
[1778257739410,49.39,79953.77,0.0,-0.99597,1e-05,0.40097]
[1778257741749,49.39,79955.82,0.0,-0.99596,1e-05,0.40229]
[1778257746784,49.39,79955.13,0.0,-0.99596,1e-05,0.40185]
[1778257748075,49.39,79955.13,0.0,-0.99596,1e-05,0.40185]
[1778257748308,49.39,79955.13,0.0,-0.99596,1e-05,0.40185]
[1778257748558,49.39,79955.13,0.0,-0.99596,1e-05,0.40185]
[1778257748395,49.39,79955.65,0.0,-0.99596,1e-05,0.40218]
[1778257748808,49.39,79955.65,0.0,-0.99596,1e-05,0.40218]
[1778257751819,49.39,79958.45,0.0,-0.99594,1e-05,0.40399]
[1778257752653,49.39,79958.45,0.0,-0.99594,1e-05,0.40399]
[1778257752812,49.39,79958.45,0.0,-0.99594,1e-05,0.40399]
[1778257753093,49.39,79958.45,0.0,-0.99594,1e-05,0.40399]
[1778257753307,49.39,79958.45,0.0,-0.99594,1e-05,0.40399]
[1778257753355,49.39,79960.4,0.0,-0.99593,1e-05,0.40526]
[1778257753833,49.39,79958.47,0.0,-0.99594,1e-05,0.40401]
[1778257759433,49.39,79959.16,0.0,-0.99594,1e-05,0.40445]
[1778257759558,49.39,79959.16,0.0,-0.99594,1e-05,0.40445]
[1778257759535,49.39,79959.42,0.0,-0.99593,1e-05,0.40462]
[1778257759998,49.39,79959.42,0.0,-0.99593,1e-05,0.40462]
[1778257760058,49.39,79959.42,0.0,-0.99593,1e-05,0.40462]
[1778257760159,49.39,79959.22,0.0,-0.99593,1e-05,0.40449]
[1778257762896,49.39,79957.74,0.0,-0.99595,1e-05,0.40353]
[1778257764305,49.39,79957.74,0.0,-0.99595,1e-05,0.40353]
[1778257764562,49.39,79957.74,0.0,-0.99595,1e-05,0.40353]
[1778257764565,49.39,79956.16,0.0,-0.99596,1e-05,0.40251]
[1778257764960,49.39,79956.16,0.0,-0.99596,1e-05,0.40251]
[1778257765060,49.39,79956.16,0.0,-0.99596,1e-05,0.40251]
[1778257766924,49.39,79953.81,0.0,-0.99597,1e-05,0.40099]
[1778257769065,49.39,79953.53,0.0,-0.99598,1e-05,0.40081]
[1778257769308,49.39,79953.53,0.0,-0.99598,1e-05,0.40081]
[1778257769394,49.39,79950.89,0.0,-0.99599,1e-05,0.39912]
[1778257769654,49.39,79950.89,0.0,-0.99599,1e-05,0.39912]
[1778257769809,49.39,79950.89,0.0,-0.99599,1e-05,0.39912]
[1778257769945,49.39,79948.13,0.0,-0.99601,1e-05,0.39735]
[1778257773973,49.39,79943.19,0.0,-0.99607,1e-05,0.39249]
[1778257774980,49.39,79942.11,0.0,-0.99607,1e-05,0.3918]
[1778257776353,49.39,79942.11,0.0,-0.99607,1e-05,0.3918]
[1778257776557,49.39,79942.11,0.0,-0.99607,1e-05,0.3918]
[1778257779008,49.39,79937.46,0.0,-0.99611,1e-05,0.38887]
[1778257782464,49.39,79937.65,0.0,-0.9961,1e-05,0.38899]
[1778257782557,49.39,79937.65,0.0,-0.9961,1e-05,0.38899]
[1778257782499,49.39,79938.5,0.0,-0.9961,1e-05,0.38953]
[1778257783037,49.39,79940.19,0.0,-0.99609,1e-05,0.39059]
[1778257783708,49.39,79940.19,0.0,-0.99609,1e-05,0.39059]
[1778257783811,49.39,79940.19,0.0,-0.99609,1e-05,0.39059]
[1778257789079,49.39,79938.88,0.0,-0.9961,1e-05,0.38977]
[1778257790264,49.39,79929.69,0.0,-0.99616,1e-05,0.38402]
[1778257790868,49.39,79929.69,0.0,-0.99616,1e-05,0.38402]
[1778257791059,49.39,79929.69,0.0,-0.99616,1e-05,0.38402]
[1778257791314,49.39,79929.69,0.0,-0.99616,1e-05,0.38402]
[1778257791322,49.39,79929.95,0.0,-0.99616,1e-05,0.38418]
[1778257797135,49.39,79929.45,0.0,-0.99616,1e-05,0.38387]
[1778257797843,49.39,79929.45,0.0,-0.99616,1e-05,0.38387]
[1778257798067,49.39,79929.45,0.0,-0.99616,1e-05,0.38387]
[1778257803066,49.39,79930.9,0.0,-0.99615,1e-05,0.38477]
[1778257803307,49.39,79930.9,0.0,-0.99615,1e-05,0.38477]
[1778257803408,49.39,79930.99,0.0,-0.99615,1e-05,0.38483]
[1778257810228,49.39,79928.87,0.0,-0.99617,1e-05,0.38351]
[1778257811235,49.39,79925.2,0.0,-0.99619,1e-05,0.38124]
[1778257812405,49.39,79925.2,0.0,-0.99619,1e-05,0.38124]
[1778257812557,49.39,79925.2,0.0,-0.99619,1e-05,0.38124]
[1778257812635,49.39,79923.19,0.0,-0.9962,1e-05,0.38]
[1778257815324,49.39,79922.9,0.0,-0.99621,1e-05,0.37982]
[1778257815562,49.39,79922.9,0.0,-0.99621,1e-05,0.37982]
[1778257815579,49.39,79923.14,0.0,-0.9962,1e-05,0.37997]
[1778257821307,49.39,79924.76,0.0,-0.99619,1e-05,0.38097]
[1778257822568,49.39,79924.76,0.0,-0.99619,1e-05,0.38097]
[1778257822659,49.39,79921.48,0.0,-0.99622,1e-05,0.37895]
[1778257822811,49.39,79921.48,0.0,-0.99622,1e-05,0.37895]
[1778257823321,49.39,79919.59,0.0,-0.99623,1e-05,0.37779]
[1778257824357,49.39,79919.59,0.0,-0.99623,1e-05,0.37779]
[1778257824559,49.39,79919.59,0.0,-0.99623,1e-05,0.37779]
[1778257824659,49.39,79917.02,0.0,-0.99625,1e-05,0.37622]
[1778257825337,49.39,79907.29,0.0,-0.99631,1e-05,0.37032]
[1778257826534,49.39,79907.29,0.0,-0.99631,1e-05,0.37032]
[1778257826558,49.39,79907.29,0.0,-0.99631,1e-05,0.37032]
[1778257826635,49.39,79904.07,0.0,-0.99633,1e-05,0.36838]
[1778257827351,49.39,79898.72,0.0,-0.99637,1e-05,0.36519]
[1778257828358,49.39,79896.57,0.0,-0.99638,1e-05,0.36391]
[1778257829365,49.39,79894.71,0.0,-0.99639,1e-05,0.36281]
[1778257831379,49.39,79882.36,0.0,-0.99649,1e-05,0.35397]
[1778257832386,49.39,79875.52,0.0,-0.99653,1e-05,0.35003]
[1778257833393,49.39,79872.94,0.0,-0.99655,1e-05,0.34855]
[1778257834400,49.39,79858.31,0.0,-0.99664,1e-05,0.34027]
[1778257835407,49.39,79847.05,0.0,-0.99671,1e-05,0.33401]
[1778257836418,49.39,79838.81,0.0,-0.99676,1e-05,0.32949]
[1778257837423,49.39,79832.39,0.0,-0.99679,1e-05,0.326]
[1778257838430,49.39,79831.3,0.0,-0.9968,1e-05,0.32542]
[1778257840444,49.39,79831.22,0.0,-0.9968,1e-05,0.32537]
[1778257844472,49.39,79833.36,0.0,-0.99679,1e-05,0.32653]
[1778257847493,49.39,79829.8,0.0,-0.99681,1e-05,0.32461]
[1778257849507,49.39,79827.85,0.0,-0.99682,1e-05,0.32356]
[1778257850514,49.39,79825.05,0.0,-0.99684,1e-05,0.32206]
[1778257851522,49.39,79831.85,0.0,-0.9968,1e-05,0.32571]
[1778257852530,49.39,79838.61,0.0,-0.99676,1e-05,0.32938]
[1778257853537,49.39,79844.74,0.0,-0.99672,1e-05,0.33273]
[1778257854577,49.39,79844.74,0.0,-0.99672,1e-05,0.33273]
[1778257854658,49.39,79842.08,0.0,-0.99674,1e-05,0.33128]
[1778257854808,49.39,79842.08,0.0,-0.99674,1e-05,0.33128]
[1778257858264,49.39,79842.35,0.0,-0.99674,1e-05,0.33142]
[1778257858308,49.39,79842.35,0.0,-0.99674,1e-05,0.33142]
[1778257858827,49.39,79841.94,0.0,-0.99674,1e-05,0.3312]
[1778257859058,49.39,79841.94,0.0,-0.99674,1e-05,0.3312]
[1778257859579,49.39,79841.0,0.0,-0.99674,1e-05,0.33068]
[1778257860586,49.39,79839.04,0.0,-0.99675,1e-05,0.32961]
[1778257861271,49.39,79839.04,0.0,-0.99675,1e-05,0.32961]
[1778257861309,49.39,79839.04,0.0,-0.99675,1e-05,0.32961]
[1778257861594,49.39,79834.35,0.0,-0.99678,1e-05,0.32707]
[1778257862600,49.39,79832.41,0.0,-0.99679,1e-05,0.32602]
[1778257865516,49.39,79832.67,0.0,-0.99679,1e-05,0.32616]
[1778257865561,49.39,79832.67,0.0,-0.99679,1e-05,0.32616]
[1778257865621,49.39,79831.69,0.0,-0.9968,1e-05,0.32563]
[1778257866628,49.39,79834.9,0.0,-0.99678,1e-05,0.32736]
[1778257866922,49.39,79834.9,0.0,-0.99678,1e-05,0.32736]
[1778257867062,49.39,79834.9,0.0,-0.99678,1e-05,0.32736]
[1778257868642,49.39,79845.62,0.0,-0.99672,1e-05,0.33322]
[1778257869649,49.39,79852.1,0.0,-0.99668,1e-05,0.3368]
[1778257869755,49.39,79852.1,0.0,-0.99668,1e-05,0.3368]
[1778257869808,49.39,79852.1,0.0,-0.99668,1e-05,0.3368]
[1778257873677,49.39,79856.06,0.0,-0.99665,1e-05,0.33901]
[1778257873951,49.39,79856.06,0.0,-0.99665,1e-05,0.33901]
[1778257874058,49.39,79856.06,0.0,-0.99665,1e-05,0.33901]
[1778257874684,49.39,79855.31,0.0,-0.99666,1e-05,0.33859]
[1778257877705,49.39,79848.55,0.0,-0.9967,1e-05,0.33483]
[1778257877915,49.39,79848.55,0.0,-0.9967,1e-05,0.33483]
[1778257878057,49.39,79848.55,0.0,-0.9967,1e-05,0.33483]
[1778257878712,49.39,79842.27,0.0,-0.99674,1e-05,0.33138]
[1778257879719,49.39,79839.99,0.0,-0.99675,1e-05,0.33013]
[1778257880726,49.39,79836.16,0.0,-0.99677,1e-05,0.32805]
[1778257881843,49.39,79834.71,0.0,-0.99678,1e-05,0.32726]
[1778257882069,49.39,79834.71,0.0,-0.99678,1e-05,0.32726]
[1778257882746,49.39,79832.84,0.0,-0.99679,1e-05,0.32625]
[1778257883120,49.39,79832.84,0.0,-0.99679,1e-05,0.32625]
[1778257883309,49.39,79832.84,0.0,-0.99679,1e-05,0.32625]
[1778257883753,49.39,79832.64,0.0,-0.99679,1e-05,0.32614]
[1778257885767,49.39,79829.89,0.0,-0.99681,1e-05,0.32466]
[1778257887465,49.39,79828.57,0.0,-0.99682,1e-05,0.32395]
[1778257887557,49.39,79828.57,0.0,-0.99682,1e-05,0.32395]
[1778257887781,49.39,79826.22,0.0,-0.99683,1e-05,0.32269]
[1778257889795,49.39,79824.33,0.0,-0.99684,1e-05,0.32168]
[1778257890802,49.39,79821.37,0.0,-0.99686,1e-05,0.3201]
[1778257892644,49.39,79821.37,0.0,-0.99686,1e-05,0.3201]
[1778257892745,49.39,79820.92,0.0,-0.99687,1e-05,0.31839]
[1778257892809,49.39,79820.92,0.0,-0.99687,1e-05,0.31839]
[1778257892870,49.39,79820.92,0.0,-0.99687,1e-05,0.31839]
[1778257893066,49.39,79820.92,0.0,-0.99687,1e-05,0.31839]
[1778257893165,49.39,79820.85,0.0,-0.99687,1e-05,0.31836]
[1778257893827,49.39,79815.08,0.0,-0.99691,1e-05,0.31531]
[1778257895401,49.39,79815.08,0.0,-0.99691,1e-05,0.31531]
[1778257895562,49.39,79815.08,0.0,-0.99691,1e-05,0.31531]
[1778257895841,49.39,79809.08,0.0,-0.99694,1e-05,0.31218]
[1778257900104,49.39,79807.72,0.0,-0.99695,1e-05,0.31147]
[1778257900307,49.39,79807.72,0.0,-0.99695,1e-05,0.31147]
[1778257900689,49.39,79807.72,0.0,-0.99695,1e-05,0.31147]
[1778257900790,49.39,79807.14,0.0,-0.99695,1e-05,0.31117]
[1778257900809,49.39,79807.14,0.0,-0.99695,1e-05,0.31117]
[1778257901883,49.39,79810.63,0.0,-0.99693,1e-05,0.31299]
[1778257902890,49.39,79814.52,0.0,-0.99691,1e-05,0.31502]
[1778257903897,49.39,79818.25,0.0,-0.99689,1e-05,0.31698]
[1778257907742,49.39,79821.04,0.0,-0.99687,1e-05,0.31846]
[1778257908932,49.39,79823.55,0.0,-0.99686,1e-05,0.31979]
[1778257911309,49.39,79824.19,0.0,-0.99686,1e-05,0.32013]
[1778257911478,49.39,79821.44,0.0,-0.99687,1e-05,0.31867]
[1778257911953,49.39,79812.38,0.0,-0.99692,1e-05,0.3139]
[1778257913312,49.39,79812.38,0.0,-0.99692,1e-05,0.3139]
[1778257913319,49.39,79811.34,0.0,-0.99693,1e-05,0.31336]
[1778257915215,49.39,79810.92,0.0,-0.99693,1e-05,0.31314]
[1778257915310,49.39,79810.92,0.0,-0.99693,1e-05,0.31314]
[1778257915316,49.39,79811.77,0.0,-0.99693,1e-05,0.31358]
[1778257921018,49.39,79811.7,0.0,-0.99693,1e-05,0.31354]
[1778257922619,49.39,79816.47,0.0,-0.9969,1e-05,0.31605]
[1778257923309,49.39,79816.47,0.0,-0.9969,1e-05,0.31605]
[1778257923410,49.39,79820.93,0.0,-0.99687,1e-05,0.3184]
[1778257925049,49.39,79823.42,0.0,-0.99686,1e-05,0.31972]
[1778257927112,49.39,79824.92,0.0,-0.99685,1e-05,0.32052]
[1778257927309,49.39,79824.92,0.0,-0.99685,1e-05,0.32052]
[1778257927410,49.39,79826.45,0.0,-0.99684,1e-05,0.32133]
[1778257928070,49.39,79822.96,0.0,-0.99686,1e-05,0.31948]
[1778257929077,49.39,79820.1,0.0,-0.99688,1e-05,0.31796]
[1778257929867,49.39,79820.1,0.0,-0.99688,1e-05,0.31796]
[1778257930059,49.39,79820.1,0.0,-0.99688,1e-05,0.31796]
[1778257935119,49.39,79819.36,0.0,-0.99688,1e-05,0.31757]
[1778257938965,49.39,79818.92,0.0,-0.99689,1e-05,0.31734]
[1778257939067,49.39,79818.92,0.0,-0.99689,1e-05,0.31734]
[1778257939113,49.39,79818.92,0.0,-0.99689,1e-05,0.31734]
[1778257939307,49.39,79818.92,0.0,-0.99689,1e-05,0.31734]
[1778257939329,49.39,79818.54,0.0,-0.99689,1e-05,0.31714]
[1778257942531,49.39,79817.7,0.0,-0.99689,1e-05,0.31669]
[1778257942540,49.39,79817.7,0.0,-0.99689,1e-05,0.31669]
[1778257942558,49.39,79817.7,0.0,-0.99689,1e-05,0.31669]
[1778257942632,49.39,79818.95,0.0,-0.99689,1e-05,0.31735]
[1778257947205,49.39,79815.83,0.0,-0.9969,1e-05,0.31571]
[1778257948454,49.39,79815.83,0.0,-0.9969,1e-05,0.31571]
[1778257948559,49.39,79815.83,0.0,-0.9969,1e-05,0.31571]
[1778257948566,49.39,79815.83,0.0,-0.9969,1e-05,0.31571]
[1778257948822,49.39,79815.83,0.0,-0.9969,1e-05,0.31571]
[1778257948660,49.39,79814.86,0.0,-0.99691,1e-05,0.3152]
[1778257954256,49.39,79809.48,0.0,-0.99695,1e-05,0.31095]
[1778257955263,49.39,79806.36,0.0,-0.99697,1e-05,0.30933]
[1778257956270,49.39,79798.83,0.0,-0.99701,1e-05,0.30546]
[1778257957277,49.39,79793.34,0.0,-0.99704,1e-05,0.30266]
[1778257961306,49.39,79785.69,0.0,-0.99708,1e-05,0.29881]
[1778257963320,49.39,79784.73,0.0,-0.99709,1e-05,0.29833]
[1778257965048,49.39,79784.63,0.0,-0.99709,1e-05,0.29828]
[1778257965058,49.39,79784.63,0.0,-0.99709,1e-05,0.29828]
[1778257965731,49.39,79784.63,0.0,-0.99709,1e-05,0.29828]
[1778257965807,49.39,79784.63,0.0,-0.99709,1e-05,0.29828]
[1778257965832,49.39,79785.08,0.0,-0.99709,1e-05,0.2985]
[1778257967348,49.39,79795.51,0.0,-0.99703,1e-05,0.30377]
[1778257968355,49.39,79806.48,0.0,-0.99697,1e-05,0.30939]
[1778257969362,49.39,79807.3,0.0,-0.99697,1e-05,0.30982]
[1778257973321,49.39,79806.58,0.0,-0.99697,1e-05,0.30944]
[1778257973378,49.39,79806.58,0.0,-0.99697,1e-05,0.30944]
[1778257973562,49.39,79806.58,0.0,-0.99697,1e-05,0.30944]
[1778257973664,49.39,79806.88,0.0,-0.99697,1e-05,0.3096]
[1778257975404,49.39,79809.72,0.0,-0.99695,1e-05,0.31107]
[1778257976411,49.39,79812.04,0.0,-0.99694,1e-05,0.31228]
[1778257977528,49.39,79812.04,0.0,-0.99694,1e-05,0.31228]
[1778257977560,49.39,79812.04,0.0,-0.99694,1e-05,0.31228]
[1778257977581,49.39,79812.04,0.0,-0.99694,1e-05,0.31228]
[1778257977808,49.39,79812.04,0.0,-0.99694,1e-05,0.31228]
[1778257977661,49.39,79815.39,0.0,-0.99692,1e-05,0.31403]
[1778257981931,49.39,79814.64,0.0,-0.99692,1e-05,0.31363]
[1778257982061,49.39,79814.64,0.0,-0.99692,1e-05,0.31363]
[1778257982453,49.39,79814.54,0.0,-0.99692,1e-05,0.31358]
[1778257983460,49.39,79817.7,0.0,-0.99691,1e-05,0.31524]
[1778257986481,49.39,79819.74,0.0,-0.9969,1e-05,0.31631]
[1778257987771,49.39,79819.74,0.0,-0.9969,1e-05,0.31631]
[1778257987811,49.39,79819.74,0.0,-0.9969,1e-05,0.31631]
[1778257993530,49.39,79819.7,0.0,-0.9969,1e-05,0.31629]
[1778257995545,49.39,79814.23,0.0,-0.99693,1e-05,0.31342]
[1778257996553,49.39,79811.78,0.0,-0.99694,1e-05,0.31214]
[1778257997265,49.39,79811.78,0.0,-0.99694,1e-05,0.31214]
[1778257997309,49.39,79811.78,0.0,-0.99694,1e-05,0.31214]
[1778257997328,49.39,79811.78,0.0,-0.99694,1e-05,0.31214]
[1778257997558,49.39,79811.78,0.0,-0.99694,1e-05,0.31214]
[1778257997560,49.39,79811.72,0.0,-0.99694,1e-05,0.31211]
[1778257999575,49.39,79809.15,0.0,-0.99696,1e-05,0.31077]
[1778258004610,49.39,79810.96,0.0,-0.99695,1e-05,0.31171]
[1778258005617,49.39,79814.99,0.0,-0.99692,1e-05,0.31382]
[1778258006624,49.39,79817.64,0.0,-0.99691,1e-05,0.31521]
[1778258007631,49.39,79825.32,0.0,-0.99686,1e-05,0.31926]
[1778258008638,49.39,79829.73,0.0,-0.99684,1e-05,0.32161]
[1778258009645,49.39,79833.51,0.0,-0.99682,1e-05,0.32364]
[1778258010362,49.39,79833.51,0.0,-0.99682,1e-05,0.32364]
[1778258010512,49.39,79833.51,0.0,-0.99682,1e-05,0.32364]
[1778258010559,49.39,79833.51,0.0,-0.99682,1e-05,0.32364]
[1778258010652,49.39,79832.89,0.0,-0.99682,1e-05,0.3233]
[1778258011659,49.39,79832.95,0.0,-0.99683,1e-05,0.32185]
[1778258014682,49.39,79830.18,0.0,-0.99685,1e-05,0.32038]
[1778258015689,49.39,79824.76,0.0,-0.99688,1e-05,0.3175]
[1778258016696,49.39,79821.14,0.0,-0.9969,1e-05,0.31559]
[1778258017703,49.39,79818.87,0.0,-0.99691,1e-05,0.3144]
[1778258018026,49.39,79818.87,0.0,-0.99691,1e-05,0.3144]
[1778258018061,49.39,79818.87,0.0,-0.99691,1e-05,0.3144]
[1778258018221,49.39,79818.87,0.0,-0.99691,1e-05,0.3144]
[1778258018308,49.39,79818.87,0.0,-0.99691,1e-05,0.3144]
[1778258018710,49.39,79818.81,0.0,-0.99691,1e-05,0.31437]
[1778258022738,49.39,79816.18,0.0,-0.99693,1e-05,0.31299]
[1778258023745,49.39,79813.13,0.0,-0.99695,1e-05,0.3114]
[1778258024752,49.39,79809.9,0.0,-0.99696,1e-05,0.30973]
[1778258025759,49.39,79812.33,0.0,-0.99695,1e-05,0.31099]
[1778258028515,49.39,79813.41,0.0,-0.99695,1e-05,0.31155]
[1778258028558,49.39,79813.41,0.0,-0.99695,1e-05,0.31155]
[1778258028677,49.39,79813.41,0.0,-0.99695,1e-05,0.31155]
[1778258028808,49.39,79813.41,0.0,-0.99695,1e-05,0.31155]
[1778258028909,49.39,79814.14,0.0,-0.99694,1e-05,0.31193]
[1778258031801,49.39,79816.26,0.0,-0.99693,1e-05,0.31303]
[1778258033692,49.39,79817.93,0.0,-0.99692,1e-05,0.31391]
[1778258033754,49.39,79817.93,0.0,-0.99692,1e-05,0.31391]
[1778258033809,49.39,79817.93,0.0,-0.99692,1e-05,0.31391]
[1778258033815,49.39,79818.69,0.0,-0.99692,1e-05,0.3143]
[1778258035829,49.39,79808.61,0.0,-0.99697,1e-05,0.30906]
[1778258036836,49.39,79801.17,0.0,-0.99701,1e-05,0.30524]
[1778258038533,49.39,79801.54,0.0,-0.99701,1e-05,0.30543]
[1778258038560,49.39,79801.54,0.0,-0.99701,1e-05,0.30543]
[1778258038742,49.39,79801.54,0.0,-0.99701,1e-05,0.30543]
[1778258038808,49.39,79801.54,0.0,-0.99701,1e-05,0.30543]
[1778258038850,49.39,79801.04,0.0,-0.99701,1e-05,0.30517]
[1778258041871,49.39,79804.34,0.0,-0.997,1e-05,0.30686]
[1778258042878,49.39,79807.81,0.0,-0.99698,1e-05,0.30865]
[1778258044066,49.39,79808.64,0.0,-0.99697,1e-05,0.30907]
[1778258044121,49.39,79808.64,0.0,-0.99697,1e-05,0.30907]
[1778258044308,49.39,79808.64,0.0,-0.99697,1e-05,0.30907]
[1778258044892,49.39,79810.85,0.0,-0.99696,1e-05,0.31022]
[1778258046911,49.39,79817.34,0.0,-0.99692,1e-05,0.3136]
[1778258047919,49.39,79819.42,0.0,-0.99691,1e-05,0.31469]
[1778258048837,49.39,79819.42,0.0,-0.99691,1e-05,0.31469]
[1778258048886,49.39,79819.42,0.0,-0.99691,1e-05,0.31469]
[1778258048925,49.39,79820.75,0.0,-0.9969,1e-05,0.31538]
[1778258049059,49.39,79820.75,0.0,-0.9969,1e-05,0.31538]
[1778258051946,49.39,79818.37,0.0,-0.99692,1e-05,0.31414]
[1778258053960,49.39,79820.8,0.0,-0.9969,1e-05,0.31541]
[1778258056981,49.39,79823.89,0.0,-0.99689,1e-05,0.31704]
[1778258062392,49.39,79823.32,0.0,-0.99689,1e-05,0.31674]
[1778258062485,49.39,79823.32,0.0,-0.99689,1e-05,0.31674]
[1778258062558,49.39,79823.32,0.0,-0.99689,1e-05,0.31674]
[1778258062566,49.39,79816.79,0.0,-0.99693,1e-05,0.31331]
[1778258068058,49.39,79818.2,0.0,-0.99692,1e-05,0.31405]
[1778258070014,49.39,79819.13,0.0,-0.99691,1e-05,0.31453]
[1778258070059,49.39,79819.13,0.0,-0.99691,1e-05,0.31453]
[1778258070128,49.39,79819.13,0.0,-0.99691,1e-05,0.31453]
[1778258070309,49.39,79819.13,0.0,-0.99691,1e-05,0.31453]
[1778258070409,49.39,79819.46,0.0,-0.99691,1e-05,0.31471]
[1778258071079,49.39,79819.45,0.0,-0.99693,1e-05,0.31325]
[1778258076114,49.39,79815.92,0.0,-0.99694,1e-05,0.31141]
[1778258077121,49.39,79819.21,0.0,-0.99693,1e-05,0.31312]
[1778258078925,49.39,79819.21,0.0,-0.99693,1e-05,0.31312]
[1778258079056,49.39,79819.69,0.0,-0.99692,1e-05,0.31338]
[1778258079063,49.39,79819.69,0.0,-0.99692,1e-05,0.31338]
[1778258079307,49.39,79819.69,0.0,-0.99692,1e-05,0.31338]
[1778258079376,49.39,79819.9,0.0,-0.99692,1e-05,0.31349]
[1778258082781,49.39,79821.21,0.0,-0.99692,1e-05,0.31417]
[1778258082811,49.39,79821.21,0.0,-0.99692,1e-05,0.31417]
[1778258082881,49.39,79821.21,0.0,-0.99692,1e-05,0.31417]
[1778258082882,49.39,79817.57,0.0,-0.99694,1e-05,0.31227]
[1778258083062,49.39,79817.57,0.0,-0.99694,1e-05,0.31227]
[1778258083164,49.39,79820.66,0.0,-0.99692,1e-05,0.31388]
[1778258088199,49.39,79821.89,0.0,-0.99691,1e-05,0.31453]
[1778258089595,49.39,79821.89,0.0,-0.99691,1e-05,0.31453]
[1778258089812,49.39,79821.89,0.0,-0.99691,1e-05,0.31453]
[1778258089822,49.39,79822.0,0.0,-0.99691,1e-05,0.31459]
[1778258090059,49.39,79822.0,0.0,-0.99691,1e-05,0.31459]
[1778258095248,49.39,79821.79,0.0,-0.99691,1e-05,0.31448]
[1778258098557,49.39,79822.33,0.0,-0.99691,1e-05,0.31476]
[1778258098706,49.39,79822.33,0.0,-0.99691,1e-05,0.31476]
[1778258098809,49.39,79822.33,0.0,-0.99691,1e-05,0.31476]
[1778258098910,49.39,79822.39,0.0,-0.99691,1e-05,0.31479]
[1778258103304,49.39,79820.7,0.0,-0.99692,1e-05,0.3139]
[1778258104311,49.39,79816.86,0.0,-0.99694,1e-05,0.3119]
[1778258105635,49.39,79816.86,0.0,-0.99694,1e-05,0.3119]
[1778258105810,49.39,79816.86,0.0,-0.99694,1e-05,0.3119]
[1778258105826,49.39,79816.86,0.0,-0.99694,1e-05,0.3119]
[1778258105911,49.39,79815.21,0.0,-0.99695,1e-05,0.31104]
[1778258106060,49.39,79815.21,0.0,-0.99695,1e-05,0.31104]
[1778258109346,49.39,79813.54,0.0,-0.99696,1e-05,0.31017]
[1778258111559,49.39,79812.64,0.0,-0.99696,1e-05,0.30971]
[1778258111809,49.39,79812.64,0.0,-0.99696,1e-05,0.30971]
[1778258111825,49.39,79812.64,0.0,-0.99696,1e-05,0.30971]
[1778258111926,49.39,79812.64,0.0,-0.99696,1e-05,0.30971]
[1778258112059,49.39,79812.64,0.0,-0.99696,1e-05,0.30971]
[1778258117691,49.39,79813.66,0.0,-0.99696,1e-05,0.31024]
[1778258117810,49.39,79813.66,0.0,-0.99696,1e-05,0.31024]
[1778258117911,49.39,79813.76,0.0,-0.99696,1e-05,0.31029]
[1778258119416,49.39,79811.88,0.0,-0.99697,1e-05,0.30931]
[1778258120423,49.39,79804.83,0.0,-0.99701,1e-05,0.30569]
[1778258121781,49.39,79804.83,0.0,-0.99701,1e-05,0.30569]
[1778258121809,49.39,79804.83,0.0,-0.99701,1e-05,0.30569]
[1778258121818,49.39,79802.82,0.0,-0.99702,1e-05,0.30466]
[1778258123444,49.39,79800.63,0.0,-0.99703,1e-05,0.30354]
[1778258126466,49.39,79797.09,0.0,-0.99705,1e-05,0.30175]
[1778258128031,49.39,79798.59,0.0,-0.99704,1e-05,0.30251]
[1778258128067,49.39,79798.59,0.0,-0.99704,1e-05,0.30251]
[1778258128852,49.39,79798.59,0.0,-0.99704,1e-05,0.30251]
[1778258128874,49.39,79800.12,0.0,-0.99703,1e-05,0.30328]
[1778258129059,49.39,79800.12,0.0,-0.99703,1e-05,0.30328]
[1778258131501,49.39,79800.28,0.0,-0.99705,1e-05,0.30195]
[1778258132508,49.39,79802.34,0.0,-0.99703,1e-05,0.303]
[1778258133717,49.39,79802.34,0.0,-0.99703,1e-05,0.303]
[1778258133808,49.39,79802.34,0.0,-0.99703,1e-05,0.303]
[1778258133903,49.39,79802.34,0.0,-0.99703,1e-05,0.303]
[1778258133907,49.39,79799.98,0.0,-0.99705,1e-05,0.3018]
[1778258134057,49.39,79799.98,0.0,-0.99705,1e-05,0.3018]
[1778258136999,49.39,79802.52,0.0,-0.99703,1e-05,0.30309]
[1778258137058,49.39,79803.58,0.0,-0.99703,1e-05,0.30363]
[1778258137851,49.39,79803.58,0.0,-0.99703,1e-05,0.30363]
[1778258137925,49.39,79804.99,0.0,-0.99702,1e-05,0.30435]
[1778258138059,49.39,79804.99,0.0,-0.99702,1e-05,0.30435]
[1778258138550,49.39,79806.77,0.0,-0.99701,1e-05,0.30526]
[1778258144592,49.39,79806.67,0.0,-0.99701,1e-05,0.30521]
[1778258147613,49.39,79804.8,0.0,-0.99702,1e-05,0.30425]
[1778258148134,49.39,79804.8,0.0,-0.99702,1e-05,0.30425]
[1778258148245,49.39,79804.8,0.0,-0.99702,1e-05,0.30425]
[1778258148311,49.39,79804.8,0.0,-0.99702,1e-05,0.30425]
[1778258148620,49.39,79805.54,0.0,-0.99702,1e-05,0.30463]
[1778258153655,49.39,79806.28,0.0,-0.99701,1e-05,0.30501]
[1778258155263,49.39,79806.62,0.0,-0.99701,1e-05,0.30518]
[1778258155310,49.39,79806.62,0.0,-0.99701,1e-05,0.30518]
[1778258155405,49.39,79806.62,0.0,-0.99701,1e-05,0.30518]
[1778258155562,49.39,79806.62,0.0,-0.99701,1e-05,0.30518]
[1778258155669,49.39,79806.96,0.0,-0.99701,1e-05,0.30535]
[1778258160704,49.39,79806.8,0.0,-0.99701,1e-05,0.30527]
[1778258165739,49.39,79806.89,0.0,-0.99701,1e-05,0.30532]
[1778258167753,49.39,79809.0,0.0,-0.997,1e-05,0.3064]
[1778258169241,49.39,79810.1,0.0,-0.99699,1e-05,0.30696]
[1778258169309,49.39,79810.1,0.0,-0.99699,1e-05,0.30696]
[1778258169494,49.39,79810.1,0.0,-0.99699,1e-05,0.30696]
[1778258169558,49.39,79810.1,0.0,-0.99699,1e-05,0.30696]
[1778258169767,49.39,79807.52,0.0,-0.99701,1e-05,0.30564]
[1778258171781,49.39,79804.92,0.0,-0.99702,1e-05,0.30431]
[1778258175201,49.39,79804.67,0.0,-0.99702,1e-05,0.30418]
[1778258175310,49.39,79804.67,0.0,-0.99702,1e-05,0.30418]
[1778258175442,49.39,79804.67,0.0,-0.99702,1e-05,0.30418]
[1778258175558,49.39,79804.67,0.0,-0.99702,1e-05,0.30418]
[1778258175809,49.39,79805.19,0.0,-0.99702,1e-05,0.30445]
[1778258179837,49.39,79814.36,0.0,-0.99697,1e-05,0.30916]
[1778258180844,49.39,79824.43,0.0,-0.99691,1e-05,0.31441]
[1778258181851,49.39,79826.88,0.0,-0.9969,1e-05,0.31569]
[1778258183365,49.39,79826.51,0.0,-0.9969,1e-05,0.3155]
[1778258183558,49.39,79826.51,0.0,-0.9969,1e-05,0.3155]
[1778258183596,49.39,79826.51,0.0,-0.9969,1e-05,0.3155]
[1778258183808,49.39,79826.51,0.0,-0.9969,1e-05,0.3155]
[1778258183865,49.39,79827.0,0.0,-0.9969,1e-05,0.31576]
[1778258185879,49.39,79829.62,0.0,-0.99688,1e-05,0.31714]
[1778258188900,49.39,79831.57,0.0,-0.99687,1e-05,0.31817]
[1778258189907,49.39,79835.89,0.0,-0.99685,1e-05,0.32047]
[1778258190914,49.39,79837.63,0.0,-0.99683,1e-05,0.3214]
[1778258191429,49.39,79837.63,0.0,-0.99683,1e-05,0.3214]
[1778258191561,49.39,79837.63,0.0,-0.99683,1e-05,0.3214]
[1778258191921,49.39,79837.45,0.0,-0.99685,1e-05,0.31982]
[1778258192827,49.39,79837.45,0.0,-0.99685,1e-05,0.31982]
[1778258193063,49.39,79837.45,0.0,-0.99685,1e-05,0.31982]
[1778258198980,49.39,79837.85,0.0,-0.99685,1e-05,0.32004]
[1778258200966,49.39,79837.89,0.0,-0.99685,1e-05,0.32006]
[1778258201071,49.39,79837.89,0.0,-0.99685,1e-05,0.32006]
[1778258200993,49.39,79837.23,0.0,-0.99685,1e-05,0.31971]
[1778258201309,49.39,79837.23,0.0,-0.99685,1e-05,0.31971]
[1778258201558,49.39,79837.23,0.0,-0.99685,1e-05,0.31971]
[1778258202000,49.39,79836.96,0.0,-0.99685,1e-05,0.31956]
[1778258204700,49.39,79835.99,0.0,-0.99686,1e-05,0.31905]
[1778258205023,49.39,79830.7,0.0,-0.99689,1e-05,0.31625]
[1778258206030,49.39,79828.38,0.0,-0.9969,1e-05,0.31502]
[1778258208188,49.39,79828.73,0.0,-0.9969,1e-05,0.31521]
[1778258209052,49.39,79824.74,0.0,-0.99692,1e-05,0.31311]
[1778258210059,49.39,79820.27,0.0,-0.99695,1e-05,0.31078]
[1778258215094,49.39,79815.59,0.0,-0.99697,1e-05,0.30836]
[1778258216101,49.39,79811.23,0.0,-0.997,1e-05,0.30612]
[1778258217268,49.39,79811.37,0.0,-0.997,1e-05,0.30619]
[1778258217308,49.39,79811.37,0.0,-0.997,1e-05,0.30619]
[1778258222631,49.39,79812.67,0.0,-0.99699,1e-05,0.30686]
[1778258222808,49.39,79812.67,0.0,-0.99699,1e-05,0.30686]
[1778258222886,49.39,79814.68,0.0,-0.99698,1e-05,0.30789]
[1778258226071,49.39,79815.88,0.0,-0.99697,1e-05,0.30851]
[1778258225164,49.39,79817.64,0.0,-0.99696,1e-05,0.30942]
[1778258226308,49.39,79817.64,0.0,-0.99696,1e-05,0.30942]
[1778258226409,49.39,79819.98,0.0,-0.99695,1e-05,0.31063]
[1778258231093,49.39,79820.25,0.0,-0.99695,1e-05,0.31077]
[1778258230199,49.39,79823.33,0.0,-0.99693,1e-05,0.31238]
[1778258231308,49.39,79823.33,0.0,-0.99693,1e-05,0.31238]
[1778258231719,49.39,79823.33,0.0,-0.99693,1e-05,0.31238]
[1778258231807,49.39,79823.33,0.0,-0.99693,1e-05,0.31238]
[1778258231909,49.39,79825.14,0.0,-0.99692,1e-05,0.31332]
[1778258237938,49.39,79826.26,0.0,-0.99691,1e-05,0.31391]
[1778258238067,49.39,79826.26,0.0,-0.99691,1e-05,0.31391]
[1778258238039,49.39,79830.61,0.0,-0.99689,1e-05,0.3162]
[1778258238498,49.39,79830.61,0.0,-0.99689,1e-05,0.3162]
[1778258238558,49.39,79830.61,0.0,-0.99689,1e-05,0.3162]
[1778258238659,49.39,79829.79,0.0,-0.99689,1e-05,0.31577]
[1778258240270,49.39,79828.37,0.0,-0.9969,1e-05,0.31502]
[1778258245305,49.39,79826.54,0.0,-0.99691,1e-05,0.31406]
[1778258246735,49.39,79826.54,0.0,-0.99691,1e-05,0.31406]
[1778258246807,49.39,79826.54,0.0,-0.99691,1e-05,0.31406]
[1778258246908,49.39,79826.54,0.0,-0.99691,1e-05,0.31406]
[1778258248092,49.39,79826.54,0.0,-0.99691,1e-05,0.31406]
[1778258248311,49.39,79825.67,0.0,-0.99692,1e-05,0.3136]
[1778258248335,49.39,79823.34,0.0,-0.99693,1e-05,0.31238]
[1778258249342,49.39,79821.15,0.0,-0.99694,1e-05,0.31124]
[1778258250349,49.39,79823.44,0.0,-0.99693,1e-05,0.31244]
[1778258253584,49.39,79821.58,0.0,-0.99695,1e-05,0.31002]
[1778258253811,49.39,79821.58,0.0,-0.99695,1e-05,0.31002]
[1778258253912,49.39,79817.96,0.0,-0.99698,1e-05,0.30815]
[1778258254257,49.39,79817.96,0.0,-0.99698,1e-05,0.30815]
[1778258254308,49.39,79817.96,0.0,-0.99698,1e-05,0.30815]
[1778258254377,49.39,79816.21,0.0,-0.99698,1e-05,0.30725]
[1778258259412,49.39,79815.61,0.0,-0.99699,1e-05,0.30694]
[1778258261612,49.39,79815.66,0.0,-0.99699,1e-05,0.30696]
[1778258261811,49.39,79815.66,0.0,-0.99699,1e-05,0.30696]
[1778258262095,49.39,79815.66,0.0,-0.99699,1e-05,0.30696]
[1778258262132,49.39,79815.75,0.0,-0.99699,1e-05,0.30701]
[1778258262307,49.39,79815.75,0.0,-0.99699,1e-05,0.30701]
[1778258262434,49.39,79814.14,0.0,-0.997,1e-05,0.30618]
[1778258264447,49.39,79812.57,0.0,-0.99701,1e-05,0.30538]
[1778258267468,49.39,79810.17,0.0,-0.99702,1e-05,0.30415]
[1778258268423,49.39,79810.17,0.0,-0.99702,1e-05,0.30415]
[1778258268558,49.39,79810.17,0.0,-0.99702,1e-05,0.30415]
[1778258271518,49.39,79809.23,0.0,-0.99702,1e-05,0.30367]
[1778258271558,49.39,79809.23,0.0,-0.99702,1e-05,0.30367]
[1778258272103,49.39,79809.23,0.0,-0.99702,1e-05,0.30367]
[1778258271619,49.39,79803.04,0.0,-0.99706,1e-05,0.30053]
[1778258272309,49.39,79803.04,0.0,-0.99706,1e-05,0.30053]
[1778258272503,49.39,79801.87,0.0,-0.99706,1e-05,0.29994]
[1778258277538,49.39,79801.66,0.0,-0.99706,1e-05,0.29983]
[1778258282574,49.39,79803.36,0.0,-0.99706,1e-05,0.30069]
[1778258283713,49.39,79803.36,0.0,-0.99706,1e-05,0.30069]
[1778258283809,49.39,79803.36,0.0,-0.99706,1e-05,0.30069]
[1778258283892,49.39,79803.73,0.0,-0.99705,1e-05,0.30088]
[1778258284325,49.39,79803.73,0.0,-0.99705,1e-05,0.30088]
[1778258284558,49.39,79803.73,0.0,-0.99705,1e-05,0.30088]
[1778258286603,49.39,79802.52,0.0,-0.99706,1e-05,0.30027]
[1778258290631,49.39,79801.37,0.0,-0.99707,1e-05,0.29969]
[1778258292672,49.39,79801.35,0.0,-0.99707,1e-05,0.29968]
[1778258292811,49.39,79801.35,0.0,-0.99707,1e-05,0.29968]
[1778258292912,49.39,79801.26,0.0,-0.99707,1e-05,0.29963]
[1778258293244,49.39,79801.26,0.0,-0.99707,1e-05,0.29963]
[1778258293318,49.39,79801.26,0.0,-0.99707,1e-05,0.29963]
[1778258298954,49.39,79801.09,0.0,-0.99707,1e-05,0.29955]
[1778258299063,49.39,79801.09,0.0,-0.99707,1e-05,0.29955]
[1778258299164,49.39,79798.25,0.0,-0.99708,1e-05,0.29812]
[1778258299795,49.39,79798.25,0.0,-0.99708,1e-05,0.29812]
[1778258299809,49.39,79798.25,0.0,-0.99708,1e-05,0.29812]
[1778258304729,49.39,79796.66,0.0,-0.99709,1e-05,0.29732]
[1778258305747,49.39,79792.47,0.0,-0.99711,1e-05,0.29523]
[1778258306420,49.39,79792.47,0.0,-0.99711,1e-05,0.29523]
[1778258306562,49.39,79792.47,0.0,-0.99711,1e-05,0.29523]
[1778258306998,49.39,79789.66,0.0,-0.99713,1e-05,0.29384]
[1778258308133,49.39,79789.66,0.0,-0.99713,1e-05,0.29384]
[1778258307753,49.39,79784.21,0.0,-0.99716,1e-05,0.29115]
[1778258308310,49.39,79784.21,0.0,-0.99716,1e-05,0.29115]
[1778258310774,49.39,79777.49,0.0,-0.99719,1e-05,0.28786]
[1778258312789,49.39,79774.83,0.0,-0.99722,1e-05,0.28521]
[1778258314078,49.39,79774.83,0.0,-0.99722,1e-05,0.28521]
[1778258314307,49.39,79773.99,0.0,-0.99722,1e-05,0.28481]
[1778258314802,49.39,79773.01,0.0,-0.99723,1e-05,0.28433]
[1778258319837,49.39,79773.61,0.0,-0.99723,1e-05,0.28462]
[1778258320311,49.39,79773.61,0.0,-0.99723,1e-05,0.28462]
[1778258321117,49.39,79773.61,0.0,-0.99723,1e-05,0.28462]
[1778258321218,49.39,79773.38,0.0,-0.99723,1e-05,0.28451]
[1778258321307,49.39,79773.38,0.0,-0.99723,1e-05,0.28451]
[1778258323868,49.39,79769.57,0.0,-0.99725,1e-05,0.28268]
[1778258328258,49.39,79769.79,0.0,-0.99725,1e-05,0.28279]
[1778258328309,49.39,79769.79,0.0,-0.99725,1e-05,0.28279]
[1778258329044,49.39,79769.79,0.0,-0.99725,1e-05,0.28279]
[1778258329064,49.39,79769.79,0.0,-0.99725,1e-05,0.28279]
[1778258329140,49.39,79769.24,0.0,-0.99725,1e-05,0.28252]
[1778258329910,49.39,79767.05,0.0,-0.99726,1e-05,0.28148]
[1778258330917,49.39,79763.78,0.0,-0.99728,1e-05,0.27992]
[1778258331658,49.39,79763.78,0.0,-0.99728,1e-05,0.27992]
[1778258331809,49.39,79763.78,0.0,-0.99728,1e-05,0.27992]
[1778258331926,49.39,79761.02,0.0,-0.99729,1e-05,0.27861]
[1778258336961,49.39,79761.64,0.0,-0.99729,1e-05,0.2789]
[1778258338939,49.39,79762.29,0.0,-0.99728,1e-05,0.27921]
[1778258339064,49.39,79762.29,0.0,-0.99728,1e-05,0.27921]
[1778258339165,49.39,79766.36,0.0,-0.99726,1e-05,0.28115]
[1778258341998,49.39,79775.62,0.0,-0.99722,1e-05,0.28559]
[1778258343877,49.39,79774.25,0.0,-0.99722,1e-05,0.28493]
[1778258344012,49.39,79771.06,0.0,-0.99724,1e-05,0.2834]
[1778258345089,49.39,79771.06,0.0,-0.99724,1e-05,0.2834]
[1778258347742,49.39,79769.34,0.0,-0.99725,1e-05,0.28257]
[1778258347811,49.39,79769.34,0.0,-0.99725,1e-05,0.28257]
[1778258348039,49.39,79768.02,0.0,-0.99726,1e-05,0.28194]
[1778258349046,49.39,79772.17,0.0,-0.99723,1e-05,0.28393]
[1778258349322,49.39,79772.17,0.0,-0.99723,1e-05,0.28393]
[1778258349559,49.39,79772.17,0.0,-0.99723,1e-05,0.28393]
[1778258350053,49.39,79774.1,0.0,-0.99722,1e-05,0.28486]
[1778258351060,49.39,79776.96,0.0,-0.99721,1e-05,0.28624]
[1778258352067,49.39,79780.06,0.0,-0.99719,1e-05,0.28775]
[1778258353049,49.39,79780.06,0.0,-0.99719,1e-05,0.28775]
[1778258353059,49.39,79780.06,0.0,-0.99719,1e-05,0.28775]
[1778258353074,49.39,79769.36,0.0,-0.99725,1e-05,0.28258]
[1778258354081,49.39,79765.6,0.0,-0.99727,1e-05,0.28078]
[1778258356871,49.39,79767.13,0.0,-0.99726,1e-05,0.28151]
[1778258357060,49.39,79767.13,0.0,-0.99726,1e-05,0.28151]
[1778258357102,49.39,79768.51,0.0,-0.99725,1e-05,0.28217]
[1778258358137,49.39,79768.51,0.0,-0.99725,1e-05,0.28217]
[1778258358307,49.39,79769.57,0.0,-0.99725,1e-05,0.28268]
[1778258361130,49.39,79772.77,0.0,-0.99723,1e-05,0.28422]
[1778258362137,49.39,79775.15,0.0,-0.99722,1e-05,0.28537]
[1778258362438,49.39,79775.15,0.0,-0.99722,1e-05,0.28537]
[1778258362559,49.39,79775.15,0.0,-0.99722,1e-05,0.28537]
[1778258363365,49.39,79776.21,0.0,-0.99721,1e-05,0.28588]
[1778258363558,49.39,79776.21,0.0,-0.99721,1e-05,0.28588]
[1778258364151,49.39,79776.59,0.0,-0.99721,1e-05,0.28606]
[1778258365044,49.39,79776.59,0.0,-0.99721,1e-05,0.28606]
[1778258365066,49.39,79776.59,0.0,-0.99721,1e-05,0.28606]
[1778258365158,49.39,79766.97,0.0,-0.99726,1e-05,0.28144]
[1778258366165,49.39,79761.47,0.0,-0.99729,1e-05,0.27882]
[1778258368627,49.39,79762.34,0.0,-0.99728,1e-05,0.27923]
[1778258368809,49.39,79762.34,0.0,-0.99728,1e-05,0.27923]
[1778258369195,49.39,79765.9,0.0,-0.99727,1e-05,0.28093]
[1778258369342,49.39,79765.9,0.0,-0.99727,1e-05,0.28093]
[1778258369559,49.39,79765.9,0.0,-0.99727,1e-05,0.28093]
[1778258370202,49.39,79767.93,0.0,-0.99726,1e-05,0.2819]
[1778258373744,49.39,79764.04,0.0,-0.99729,1e-05,0.27871]
[1778258373808,49.39,79764.04,0.0,-0.99729,1e-05,0.27871]
[1778258375107,49.39,79763.36,0.0,-0.99729,1e-05,0.27839]
[1778258375237,49.39,79762.6,0.0,-0.9973,1e-05,0.27803]
[1778258375312,49.39,79762.6,0.0,-0.9973,1e-05,0.27803]
[1778258377251,49.39,79755.45,0.0,-0.99733,0.0,0.27467]
[1778258377985,49.39,79755.45,0.0,-0.99733,0.0,0.27467]
[1778258378258,49.39,79749.57,0.0,-0.99736,0.0,0.27193]
[1778258379265,49.39,79754.1,0.0,-0.99734,0.0,0.27403]
[1778258379309,49.39,79754.1,0.0,-0.99734,0.0,0.27403]
[1778258380272,49.39,79758.73,0.0,-0.99732,1e-05,0.2762]
[1778258381279,49.39,79763.93,0.0,-0.99729,1e-05,0.27866]
[1778258382286,49.39,79767.26,0.0,-0.99727,1e-05,0.28024]
[1778258383324,49.39,79767.26,0.0,-0.99727,1e-05,0.28024]
[1778258383560,49.39,79767.26,0.0,-0.99727,1e-05,0.28024]
[1778258383661,49.39,79767.56,0.0,-0.99727,1e-05,0.28038]
[1778258387322,49.39,79769.59,0.0,-0.99726,1e-05,0.28135]
[1778258392357,49.39,79769.9,0.0,-0.99726,1e-05,0.2815]
[1778258397392,49.39,79770.76,0.0,-0.99725,1e-05,0.28191]
[1778258402427,49.39,79769.45,0.0,-0.99726,1e-05,0.28128]
[1778258407462,49.39,79769.74,0.0,-0.99726,1e-05,0.28142]
[1778258412501,49.39,79770.43,0.0,-0.99726,1e-05,0.28175]
[1778258415522,49.39,79773.16,0.0,-0.99724,1e-05,0.28306]
[1778258417308,49.39,79773.16,0.0,-0.99724,1e-05,0.28306]
[1778258417558,49.39,79773.3,0.0,-0.99724,1e-05,0.28312]
[1778258424587,49.39,79770.86,0.0,-0.99725,1e-05,0.28196]
[1778258425594,49.39,79765.05,0.0,-0.99728,1e-05,0.27919]
[1778258426601,49.39,79762.25,0.0,-0.9973,1e-05,0.27786]
[1778258427918,49.39,79762.25,0.0,-0.9973,1e-05,0.27786]
[1778258428061,49.39,79762.25,0.0,-0.9973,1e-05,0.27786]
[1778258428143,49.39,79762.49,0.0,-0.9973,1e-05,0.27798]
[1778258431327,49.39,79761.08,0.0,-0.99732,1e-05,0.27599]
[1778258431636,49.39,79758.51,0.0,-0.99733,1e-05,0.27478]
[1778258433312,49.39,79758.51,0.0,-0.99733,1e-05,0.27478]
[1778258440701,49.39,79753.93,0.0,-0.99735,0.0,0.27264]
[1778258441708,49.39,79750.57,0.0,-0.99737,0.0,0.27108]
[1778258443560,49.39,79751.82,0.0,-0.99736,0.0,0.27166]
[1778258443610,49.39,79751.82,0.0,-0.99736,0.0,0.27166]
[1778258443811,49.39,79751.82,0.0,-0.99736,0.0,0.27166]
[1778258443912,49.39,79752.13,0.0,-0.99736,0.0,0.27181]
[1778258444729,49.39,79748.78,0.0,-0.99738,0.0,0.27026]
[1778258446744,49.39,79742.68,0.0,-0.99741,0.0,0.26746]
[1778258447750,49.39,79740.25,0.0,-0.99742,0.0,0.26635]
[1778258449764,49.39,79738.36,0.0,-0.99743,0.0,0.26549]
[1778258454800,49.39,79736.78,0.0,-0.99744,0.0,0.26477]
[1778258456450,49.39,79736.9,0.0,-0.99744,0.0,0.26482]
[1778258456564,49.39,79736.9,0.0,-0.99744,0.0,0.26482]
[1778258456818,49.39,79736.9,0.0,-0.99744,0.0,0.26482]
[1778258457058,49.39,79736.9,0.0,-0.99744,0.0,0.26482]
[1778258457159,49.39,79737.26,0.0,-0.99743,0.0,0.26499]
[1778258461851,49.39,79734.72,0.0,-0.99745,0.0,0.26384]
[1778258464542,49.39,79734.42,0.0,-0.99745,0.0,0.2637]
[1778258464560,49.39,79734.42,0.0,-0.99745,0.0,0.2637]
[1778258464872,49.39,79732.34,0.0,-0.99746,0.0,0.26276]
[1778258467111,49.39,79731.53,0.0,-0.99746,0.0,0.2624]
[1778258467309,49.39,79731.53,0.0,-0.99746,0.0,0.2624]
[1778258473935,49.39,79735.64,0.0,-0.99744,0.0,0.26425]
[1778258476186,49.39,79736.9,0.0,-0.99744,0.0,0.26482]
[1778258476279,49.39,79736.9,0.0,-0.99744,0.0,0.26482]
[1778258476309,49.39,79736.9,0.0,-0.99744,0.0,0.26482]
[1778258476287,49.39,79738.7,0.0,-0.99743,0.0,0.26564]
[1778258481991,49.39,79741.91,0.0,-0.99741,0.0,0.2671]
[1778258483934,49.39,79742.69,0.0,-0.99741,0.0,0.26746]
[1778258483998,49.39,79742.69,0.0,-0.99741,0.0,0.26746]
[1778258484066,49.39,79742.69,0.0,-0.99741,0.0,0.26746]
[1778258484166,49.39,79742.29,0.0,-0.99741,0.0,0.26728]
[1778258490048,49.39,79741.89,0.0,-0.99741,0.0,0.26709]
[1778258491055,49.39,79741.68,0.0,-0.99742,0.0,0.26571]
[1778258491817,49.39,79741.68,0.0,-0.99742,0.0,0.26571]
[1778258491959,49.39,79741.68,0.0,-0.99742,0.0,0.26571]
[1778258492060,49.39,79741.68,0.0,-0.99742,0.0,0.26571]
[1778258492161,49.39,79741.76,0.0,-0.99742,0.0,0.26575]
[1778258498105,49.39,79741.32,0.0,-0.99743,0.0,0.26555]
[1778258502133,49.39,79743.12,0.0,-0.99742,0.0,0.26637]
[1778258505076,49.39,79742.74,0.0,-0.99742,0.0,0.26619]
[1778258505134,49.39,79742.74,0.0,-0.99742,0.0,0.26619]
[1778258505311,49.39,79742.74,0.0,-0.99742,0.0,0.26619]
[1778258505332,49.39,79742.82,0.0,-0.99742,0.0,0.26623]
[1778258511196,49.39,79743.0,0.0,-0.99742,0.0,0.26631]
[1778258513210,49.39,79740.61,0.0,-0.99743,0.0,0.26523]
[1778258513706,49.39,79740.61,0.0,-0.99743,0.0,0.26523]
[1778258513810,49.39,79740.61,0.0,-0.99743,0.0,0.26523]
[1778258514217,49.39,79744.13,0.0,-0.99741,0.0,0.26683]
[1778258515194,49.39,79744.13,0.0,-0.99741,0.0,0.26683]
[1778258515310,49.39,79744.13,0.0,-0.99741,0.0,0.26683]
[1778258515402,49.39,79746.98,0.0,-0.9974,0.0,0.26813]
[1778258517987,49.39,79746.08,0.0,-0.9974,0.0,0.26772]
[1778258518060,49.39,79746.08,0.0,-0.9974,0.0,0.26772]
[1778258518245,49.39,79744.05,0.0,-0.99741,0.0,0.26679]
[1778258520259,49.39,79747.65,0.0,-0.9974,0.0,0.26844]
[1778258522277,49.39,79750.84,0.0,-0.99738,0.0,0.26991]
[1778258522747,49.39,79750.84,0.0,-0.99738,0.0,0.26991]
[1778258522810,49.39,79750.84,0.0,-0.99738,0.0,0.26991]
[1778258525298,49.39,79754.57,0.0,-0.99736,0.0,0.27163]
[1778258530333,49.39,79758.35,0.0,-0.99734,0.0,0.27339]
[1778258531340,49.39,79760.69,0.0,-0.99733,1e-05,0.27448]
[1778258533909,49.39,79759.72,0.0,-0.99734,0.0,0.27403]
[1778258533957,49.39,79759.72,0.0,-0.99734,0.0,0.27403]
[1778258534061,49.39,79759.72,0.0,-0.99734,0.0,0.27403]
[1778258534361,49.39,79759.31,0.0,-0.99734,0.0,0.27384]
[1778258535382,49.39,79762.46,0.0,-0.99732,1e-05,0.27531]
[1778258536384,49.39,79769.53,0.0,-0.99729,1e-05,0.27864]
[1778258537333,49.39,79769.53,0.0,-0.99729,1e-05,0.27864]
[1778258537379,49.39,79769.53,0.0,-0.99729,1e-05,0.27864]
[1778258537391,49.39,79771.09,0.0,-0.99728,1e-05,0.27939]
[1778258537561,49.39,79771.09,0.0,-0.99728,1e-05,0.27939]
[1778258543433,49.39,79772.17,0.0,-0.99727,1e-05,0.2799]
[1778258544440,49.39,79774.44,0.0,-0.99726,1e-05,0.28098]
[1778258545619,49.39,79774.44,0.0,-0.99726,1e-05,0.28098]
[1778258545810,49.39,79774.44,0.0,-0.99726,1e-05,0.28098]
[1778258546454,49.39,79774.78,0.0,-0.99726,1e-05,0.28114]
[1778258548468,49.39,79776.69,0.0,-0.99725,1e-05,0.28206]
[1778258551195,49.39,79776.76,0.0,-0.99725,1e-05,0.28209]
[1778258551199,49.39,79776.76,0.0,-0.99725,1e-05,0.28209]
[1778258551313,49.39,79776.76,0.0,-0.99725,1e-05,0.28209]
[1778258551394,49.39,79776.82,0.0,-0.99726,1e-05,0.28077]
[1778258553503,49.39,79778.79,0.0,-0.99725,1e-05,0.28172]
[1778258558538,49.39,79778.53,0.0,-0.99725,1e-05,0.28159]
[1778258562566,49.39,79780.28,0.0,-0.99724,1e-05,0.28243]
[1778258563574,49.39,79787.12,0.0,-0.99721,1e-05,0.28573]
[1778258564581,49.39,79789.33,0.0,-0.9972,1e-05,0.2868]
[1778258566999,49.39,79788.44,0.0,-0.9972,1e-05,0.28637]
[1778258567064,49.39,79788.44,0.0,-0.9972,1e-05,0.28637]
[1778258567096,49.39,79787.9,0.0,-0.9972,1e-05,0.28611]
[1778258570623,49.39,79784.46,0.0,-0.99722,1e-05,0.28444]
[1778258571630,49.39,79782.41,0.0,-0.99723,1e-05,0.28345]
[1778258573518,49.39,79780.91,0.0,-0.99724,1e-05,0.28273]
[1778258573520,49.39,79780.91,0.0,-0.99724,1e-05,0.28273]
[1778258573563,49.39,79780.91,0.0,-0.99724,1e-05,0.28273]
[1778258573644,49.39,79781.08,0.0,-0.99724,1e-05,0.28281]
[1778258577672,49.39,79783.14,0.0,-0.99723,1e-05,0.2838]
[1778258579548,49.39,79784.69,0.0,-0.99722,1e-05,0.28455]
[1778258579561,49.39,79784.69,0.0,-0.99722,1e-05,0.28455]
[1778258579611,49.39,79784.69,0.0,-0.99722,1e-05,0.28455]
[1778258579812,49.39,79784.69,0.0,-0.99722,1e-05,0.28455]
[1778258579891,49.39,79785.06,0.0,-0.99722,1e-05,0.28473]
[1778258581703,49.39,79788.49,0.0,-0.9972,1e-05,0.28639]
[1778258582710,49.39,79794.21,0.0,-0.99717,1e-05,0.28918]
[1778258583788,49.39,79794.21,0.0,-0.99717,1e-05,0.28918]
[1778258583813,49.39,79794.21,0.0,-0.99717,1e-05,0.28918]
[1778258586990,49.39,79795.34,0.0,-0.99717,1e-05,0.28974]
[1778258587063,49.39,79795.34,0.0,-0.99717,1e-05,0.28974]
[1778258587137,49.39,79796.38,0.0,-0.99716,1e-05,0.29025]
[1778258590766,49.39,79798.5,0.0,-0.99715,1e-05,0.29129]
[1778258591765,49.39,79798.5,0.0,-0.99715,1e-05,0.29129]
[1778258591811,49.39,79798.5,0.0,-0.99715,1e-05,0.29129]
[1778258592780,49.39,79803.01,0.0,-0.99712,1e-05,0.29352]
[1778258593787,49.39,79804.85,0.0,-0.99711,1e-05,0.29443]
[1778258595994,49.39,79806.27,0.0,-0.99711,1e-05,0.29514]
[1778258596063,49.39,79806.27,0.0,-0.99711,1e-05,0.29514]
[1778258596070,49.39,79806.27,0.0,-0.99711,1e-05,0.29514]
[1778258596307,49.39,79806.27,0.0,-0.99711,1e-05,0.29514]
[1778258596344,49.39,79806.59,0.0,-0.99711,1e-05,0.2953]
[1778258601843,49.39,79807.03,0.0,-0.9971,1e-05,0.29552]
[1778258603478,49.39,79807.03,0.0,-0.9971,1e-05,0.29552]
[1778258602850,49.39,79804.35,0.0,-0.99712,1e-05,0.29418]
[1778258603603,49.39,79804.35,0.0,-0.99712,1e-05,0.29418]
[1778258603857,49.39,79812.15,0.0,-0.99708,1e-05,0.29808]
[1778258604864,49.39,79817.06,0.0,-0.99705,1e-05,0.30056]
[1778258606878,49.39,79827.7,0.0,-0.99699,1e-05,0.30599]
[1778258607885,49.39,79825.32,0.0,-0.997,1e-05,0.30477]
[1778258608892,49.39,79823.02,0.0,-0.99702,1e-05,0.30359]
[1778258609899,49.39,79811.73,0.0,-0.99708,1e-05,0.29787]
[1778258610906,49.39,79804.55,0.0,-0.99712,1e-05,0.29428]
[1778258611913,49.39,79797.84,0.0,-0.99717,1e-05,0.28959]
[1778258613710,49.39,79796.39,0.0,-0.99717,1e-05,0.28888]
[1778258613809,49.39,79796.39,0.0,-0.99717,1e-05,0.28888]
[1778258613853,49.39,79796.39,0.0,-0.99717,1e-05,0.28888]
[1778258614060,49.39,79796.39,0.0,-0.99717,1e-05,0.28888]
[1778258614069,49.39,79795.72,0.0,-0.99718,1e-05,0.28855]
[1778258615941,49.39,79799.14,0.0,-0.99716,1e-05,0.29022]
[1778258617888,49.39,79798.34,0.0,-0.99716,1e-05,0.28983]
[1778258618063,49.39,79798.34,0.0,-0.99716,1e-05,0.28983]
[1778258623718,49.39,79798.6,0.0,-0.99716,1e-05,0.28996]
[1778258623816,49.39,79798.6,0.0,-0.99716,1e-05,0.28996]
[1778258623997,49.39,79798.74,0.0,-0.99716,1e-05,0.29003]
[1778258624723,49.39,79798.74,0.0,-0.99716,1e-05,0.29003]
[1778258624809,49.39,79798.74,0.0,-0.99716,1e-05,0.29003]
[1778258629035,49.39,79800.68,0.0,-0.99715,1e-05,0.29098]
[1778258629741,49.39,79800.68,0.0,-0.99715,1e-05,0.29098]
[1778258629811,49.39,79800.68,0.0,-0.99715,1e-05,0.29098]
[1778258629935,49.39,79800.68,0.0,-0.99715,1e-05,0.29098]
[1778258630066,49.39,79800.68,0.0,-0.99715,1e-05,0.29098]
[1778258630162,49.39,79800.57,0.0,-0.99715,1e-05,0.29093]
[1778258633063,49.39,79802.61,0.0,-0.99714,1e-05,0.29193]
[1778258636084,49.39,79806.06,0.0,-0.99712,1e-05,0.29364]
[1778258637199,49.39,79806.06,0.0,-0.99712,1e-05,0.29364]
[1778258637312,49.39,79806.06,0.0,-0.99712,1e-05,0.29364]
[1778258639105,49.39,79802.8,0.0,-0.99714,1e-05,0.29203]
[1778258643393,49.39,79802.46,0.0,-0.99714,1e-05,0.29186]
[1778258643562,49.39,79802.46,0.0,-0.99714,1e-05,0.29186]
[1778258643662,49.39,79803.2,0.0,-0.99714,1e-05,0.29222]
[1778258643817,49.39,79803.2,0.0,-0.99714,1e-05,0.29222]
[1778258644140,49.39,79802.67,0.0,-0.99714,1e-05,0.29196]
[1778258645147,49.39,79785.96,0.0,-0.99723,1e-05,0.28381]
[1778258646154,49.39,79772.31,0.0,-0.9973,1e-05,0.2773]
[1778258647161,49.39,79771.43,0.0,-0.9973,1e-05,0.27688]
[1778258648587,49.39,79771.28,0.0,-0.9973,1e-05,0.27681]
[1778258649065,49.39,79771.28,0.0,-0.9973,1e-05,0.27681]
[1778258652196,49.39,79778.37,0.0,-0.99727,1e-05,0.28017]
[1778258653203,49.39,79782.65,0.0,-0.99724,1e-05,0.28222]
[1778258654210,49.39,79780.68,0.0,-0.99725,1e-05,0.28127]
[1778258655217,49.39,79774.55,0.0,-0.99729,1e-05,0.27836]
[1778258655998,49.39,79774.55,0.0,-0.99729,1e-05,0.27836]
[1778258656066,49.39,79774.55,0.0,-0.99729,1e-05,0.27836]
[1778258656178,49.39,79774.55,0.0,-0.99729,1e-05,0.27836]
[1778258656311,49.39,79774.55,0.0,-0.99729,1e-05,0.27836]
[1778258656338,49.39,79771.16,0.0,-0.9973,1e-05,0.27675]
[1778258659249,49.39,79774.76,0.0,-0.99729,1e-05,0.27845]
[1778258660042,49.39,79774.76,0.0,-0.99729,1e-05,0.27845]
[1778258660066,49.39,79774.76,0.0,-0.99729,1e-05,0.27845]
[1778258662270,49.39,79779.15,0.0,-0.99726,1e-05,0.28054]
[1778258663277,49.39,79782.18,0.0,-0.99725,1e-05,0.28199]
[1778258664284,49.39,79779.74,0.0,-0.99726,1e-05,0.28082]
[1778258665291,49.39,79770.95,0.0,-0.9973,1e-05,0.27665]
[1778258666280,49.39,79770.95,0.0,-0.9973,1e-05,0.27665]
[1778258666313,49.39,79770.95,0.0,-0.9973,1e-05,0.27665]
[1778258666505,49.39,79770.95,0.0,-0.9973,1e-05,0.27665]
[1778258666561,49.39,79770.95,0.0,-0.9973,1e-05,0.27665]
[1778258666379,49.39,79771.74,0.0,-0.9973,1e-05,0.27703]
[1778258667306,49.39,79774.34,0.0,-0.99729,1e-05,0.27826]
[1778258669575,49.39,79775.99,0.0,-0.99728,1e-05,0.27904]
[1778258669808,49.39,79776.24,0.0,-0.99728,1e-05,0.27916]
[1778258671333,49.39,79777.07,0.0,-0.99729,1e-05,0.27821]
[1778258673824,49.39,79775.87,0.0,-0.99729,1e-05,0.27765]
[1778258673871,49.39,79775.87,0.0,-0.99729,1e-05,0.27765]
[1778258674072,49.39,79775.87,0.0,-0.99729,1e-05,0.27765]
[1778258674354,49.39,79773.16,0.0,-0.99731,1e-05,0.27637]
[1778258677450,49.39,79772.96,0.0,-0.99731,1e-05,0.27627]
[1778258677556,49.39,79772.96,0.0,-0.99731,1e-05,0.27627]
[1778258677512,49.39,79776.08,0.0,-0.99729,1e-05,0.27774]
[1778258678905,49.39,79777.02,0.0,-0.99729,1e-05,0.27819]
[1778258679061,49.39,79777.02,0.0,-0.99729,1e-05,0.27819]
[1778258681403,49.39,79781.41,0.0,-0.99726,1e-05,0.28028]
[1778258681764,49.39,79781.41,0.0,-0.99726,1e-05,0.28028]
[1778258681809,49.39,79781.41,0.0,-0.99726,1e-05,0.28028]
[1778258682014,49.39,79781.41,0.0,-0.99726,1e-05,0.28028]
[1778258682059,49.39,79781.41,0.0,-0.99726,1e-05,0.28028]
[1778258682410,49.39,79783.72,0.0,-0.99725,1e-05,0.28138]
[1778258687445,49.39,79784.69,0.0,-0.99725,1e-05,0.28185]
[1778258690103,49.39,79786.0,0.0,-0.99724,1e-05,0.28247]
[1778258690307,49.39,79786.0,0.0,-0.99724,1e-05,0.28247]
[1778258692491,49.39,79781.24,0.0,-0.99726,1e-05,0.2802]
[1778258693087,49.39,79781.24,0.0,-0.99726,1e-05,0.2802]
[1778258693308,49.39,79781.24,0.0,-0.99726,1e-05,0.2802]
[1778258693489,49.39,79781.24,0.0,-0.99726,1e-05,0.2802]
[1778258693561,49.39,79781.24,0.0,-0.99726,1e-05,0.2802]
[1778258693498,49.39,79778.31,0.0,-0.99728,1e-05,0.2788]
[1778258696674,49.39,79776.79,0.0,-0.99729,1e-05,0.27808]
[1778258696809,49.39,79776.79,0.0,-0.99729,1e-05,0.27808]
[1778258697526,49.39,79774.97,0.0,-0.9973,1e-05,0.27722]
[1778258702561,49.39,79776.54,0.0,-0.99729,1e-05,0.27796]
[1778258703100,49.39,79776.54,0.0,-0.99729,1e-05,0.27796]
[1778258703308,49.39,79776.54,0.0,-0.99729,1e-05,0.27796]
[1778258704068,49.39,79777.94,0.0,-0.99728,1e-05,0.27863]
[1778258704313,49.39,79777.94,0.0,-0.99728,1e-05,0.27863]
[1778258704575,49.39,79775.63,0.0,-0.99729,1e-05,0.27753]
[1778258706566,49.39,79774.97,0.0,-0.9973,1e-05,0.27722]
[1778258706589,49.39,79776.78,0.0,-0.99729,1e-05,0.27808]
[1778258706811,49.39,79776.78,0.0,-0.99729,1e-05,0.27808]
[1778258708477,49.39,79775.5,0.0,-0.99729,1e-05,0.27747]
[1778258708559,49.39,79775.5,0.0,-0.99729,1e-05,0.27747]
[1778258708603,49.39,79775.0,0.0,-0.9973,1e-05,0.27723]
[1778258709610,49.39,79772.94,0.0,-0.99731,1e-05,0.27626]
[1778258715404,49.39,79771.63,0.0,-0.99731,1e-05,0.27565]
[1778258715560,49.39,79771.63,0.0,-0.99731,1e-05,0.27565]
[1778258715576,49.39,79773.66,0.0,-0.9973,1e-05,0.2766]
[1778258719577,49.39,79772.7,0.0,-0.99731,1e-05,0.27615]
[1778258719809,49.39,79772.86,0.0,-0.99731,1e-05,0.27622]
[1778258719854,49.39,79772.86,0.0,-0.99731,1e-05,0.27622]
[1778258720768,49.39,79772.86,0.0,-0.99731,1e-05,0.27622]
[1778258720808,49.39,79772.86,0.0,-0.99731,1e-05,0.27622]
[1778258722701,49.39,79777.94,0.0,-0.99728,1e-05,0.27863]
[1778258726733,49.39,79782.9,0.0,-0.99726,1e-05,0.28099]
[1778258728036,49.39,79782.9,0.0,-0.99726,1e-05,0.28099]
[1778258728062,49.39,79782.9,0.0,-0.99726,1e-05,0.28099]
[1778258728162,49.39,79785.43,0.0,-0.99724,1e-05,0.2822]
[1778258728781,49.39,79785.43,0.0,-0.99724,1e-05,0.2822]
[1778258728813,49.39,79785.43,0.0,-0.99724,1e-05,0.2822]
[1778258728882,49.39,79789.18,0.0,-0.99722,1e-05,0.28401]
[1778258732773,49.39,79794.83,0.0,-0.99721,1e-05,0.28538]
[1778258733780,49.39,79798.8,0.0,-0.99719,1e-05,0.28731]
[1778258734751,49.39,79798.8,0.0,-0.99719,1e-05,0.28731]
[1778258734808,49.39,79798.8,0.0,-0.99719,1e-05,0.28731]
[1778258734853,49.39,79801.53,0.0,-0.99717,1e-05,0.28864]
[1778258735794,49.39,79797.54,0.0,-0.99719,1e-05,0.28669]
[1778258739083,49.39,79794.84,0.0,-0.99721,1e-05,0.28538]
[1778258739783,49.39,79794.84,0.0,-0.99721,1e-05,0.28538]
[1778258739809,49.39,79794.84,0.0,-0.99721,1e-05,0.28538]
[1778258739823,49.39,79794.46,0.0,-0.99721,1e-05,0.2852]
[1778258741490,49.39,79794.46,0.0,-0.99721,1e-05,0.2852]
[1778258741559,49.39,79794.46,0.0,-0.99721,1e-05,0.2852]
[1778258745619,49.39,79794.1,0.0,-0.99721,1e-05,0.28502]
[1778258745809,49.39,79794.11,0.0,-0.99721,1e-05,0.28503]
[1778258745865,49.39,79793.56,0.0,-0.99721,1e-05,0.28476]
[1778258747766,49.39,79792.81,0.0,-0.99722,1e-05,0.2844]
[1778258747808,49.39,79792.81,0.0,-0.99722,1e-05,0.2844]
[1778258749897,49.39,79796.59,0.0,-0.9972,1e-05,0.28623]
[1778258753829,49.39,79797.23,0.0,-0.9972,1e-05,0.28654]
[1778258754058,49.39,79797.23,0.0,-0.9972,1e-05,0.28654]
[1778258754452,49.39,79797.23,0.0,-0.9972,1e-05,0.28654]
[1778258754560,49.39,79797.23,0.0,-0.9972,1e-05,0.28654]
[1778258754659,49.39,79798.0,0.0,-0.99719,1e-05,0.28692]
[1778258759969,49.39,79797.54,0.0,-0.99719,1e-05,0.28669]
[1778258761717,49.39,79795.99,0.0,-0.9972,1e-05,0.28594]
[1778258763571,49.39,79794.79,0.0,-0.99721,1e-05,0.28536]
[1778258763995,49.39,79779.78,0.0,-0.99729,1e-05,0.27816]
[1778258765006,49.39,79771.19,0.0,-0.99733,1e-05,0.27411]
[1778258766382,49.39,79771.19,0.0,-0.99733,1e-05,0.27411]
[1778258766567,49.39,79771.19,0.0,-0.99733,1e-05,0.27411]
[1778258766667,49.39,79771.92,0.0,-0.99732,1e-05,0.27446]
[1778258769950,49.39,79773.31,0.0,-0.99732,1e-05,0.27511]
[1778258770062,49.39,79773.31,0.0,-0.99732,1e-05,0.27511]
[1778258776079,49.39,79773.64,0.0,-0.99732,1e-05,0.27526]
[1778258777052,49.39,79773.64,0.0,-0.99732,1e-05,0.27526]
[1778258777063,49.39,79773.64,0.0,-0.99732,1e-05,0.27526]
[1778258778520,49.39,79774.95,0.0,-0.99731,1e-05,0.27588]
[1778258778559,49.39,79774.95,0.0,-0.99731,1e-05,0.27588]
[1778258778621,49.39,79774.08,0.0,-0.99731,1e-05,0.27547]
[1778258781016,49.39,79775.18,0.0,-0.99731,1e-05,0.27599]
[1778258781057,49.39,79775.18,0.0,-0.99731,1e-05,0.27599]
[1778258781114,49.39,79783.9,0.0,-0.99726,1e-05,0.28012]
[1778258782121,49.39,79788.61,0.0,-0.99724,1e-05,0.28238]
[1778258784783,49.39,79789.84,0.0,-0.99723,1e-05,0.28297]
[1778258784807,49.39,79789.84,0.0,-0.99723,1e-05,0.28297]
[1778258785008,49.39,79789.84,0.0,-0.99723,1e-05,0.28297]
[1778258785071,49.39,79789.84,0.0,-0.99723,1e-05,0.28297]
[1778258785142,49.39,79790.8,0.0,-0.99723,1e-05,0.28343]
[1778258790182,49.39,79791.33,0.0,-0.99723,1e-05,0.28368]
[1778258792196,49.39,79791.48,0.0,-0.99724,1e-05,0.2824]
[1778258794615,49.39,79791.26,0.0,-0.99724,1e-05,0.2823]
[1778258794649,49.39,79782.09,0.0,-0.99729,1e-05,0.27792]
[1778258794773,49.39,79782.09,0.0,-0.99729,1e-05,0.27792]
[1778258795217,49.39,79771.29,0.0,-0.99734,0.0,0.27284]
[1778258796509,49.39,79771.29,0.0,-0.99734,0.0,0.27284]
[1778258796558,49.39,79771.29,0.0,-0.99734,0.0,0.27284]
[1778258796591,49.39,79772.57,0.0,-0.99733,1e-05,0.27344]
[1778258797231,49.39,79778.1,0.0,-0.99731,1e-05,0.27603]
[1778258798186,49.39,79778.1,0.0,-0.99731,1e-05,0.27603]
[1778258798308,49.39,79778.1,0.0,-0.99731,1e-05,0.27603]
[1778258802455,49.39,79776.66,0.0,-0.99731,1e-05,0.27536]
[1778258802557,49.39,79776.66,0.0,-0.99731,1e-05,0.27536]
[1778258803273,49.39,79780.75,0.0,-0.99729,1e-05,0.27729]
[1778258804078,49.39,79780.75,0.0,-0.99729,1e-05,0.27729]
[1778258804309,49.39,79780.75,0.0,-0.99729,1e-05,0.27729]
[1778258804310,49.39,79781.93,0.0,-0.99729,1e-05,0.27784]
[1778258806294,49.39,79778.74,0.0,-0.9973,1e-05,0.27634]
[1778258808308,49.39,79775.04,0.0,-0.99732,1e-05,0.2746]
[1778258809315,49.39,79772.24,0.0,-0.99734,1e-05,0.27328]
[1778258812336,49.39,79770.34,0.0,-0.99735,0.0,0.2724]
[1778258813559,49.39,79770.34,0.0,-0.99735,0.0,0.2724]
[1778258814350,49.39,79773.22,0.0,-0.99733,1e-05,0.27374]
[1778258814742,49.39,79773.22,0.0,-0.99733,1e-05,0.27374]
[1778258814810,49.39,79773.22,0.0,-0.99733,1e-05,0.27374]
[1778258815357,49.39,79773.42,0.0,-0.99733,1e-05,0.27384]
[1778258816364,49.39,79771.72,0.0,-0.99734,1e-05,0.27304]
[1778258818660,49.39,79770.66,0.0,-0.99734,0.0,0.27255]
[1778258818806,49.39,79770.33,0.0,-0.99735,0.0,0.27239]
[1778258822406,49.39,79779.46,0.0,-0.9973,1e-05,0.27668]
[1778258823413,49.39,79786.76,0.0,-0.99726,1e-05,0.28014]
[1778258824560,49.39,79786.76,0.0,-0.99726,1e-05,0.28014]
[1778258824657,49.39,79786.73,0.0,-0.99726,1e-05,0.28013]
[1778258824810,49.39,79786.73,0.0,-0.99726,1e-05,0.28013]
[1778258825427,49.39,79788.13,0.0,-0.99726,1e-05,0.2808]
[1778258825877,49.39,79788.13,0.0,-0.99726,1e-05,0.2808]
[1778258826066,49.39,79788.13,0.0,-0.99726,1e-05,0.2808]
[1778258828449,49.39,79791.54,0.0,-0.99724,1e-05,0.28243]
[1778258830099,49.39,79790.65,0.0,-0.99724,1e-05,0.282]
[1778258830309,49.39,79790.65,0.0,-0.99724,1e-05,0.282]
[1778258830462,49.39,79793.93,0.0,-0.99723,1e-05,0.28358]
[1778258831038,49.39,79793.93,0.0,-0.99723,1e-05,0.28358]
[1778258831059,49.39,79793.93,0.0,-0.99723,1e-05,0.28358]
[1778258836504,49.39,79792.56,0.0,-0.99723,1e-05,0.28292]
[1778258840532,49.39,79785.69,0.0,-0.99727,1e-05,0.27963]
[1778258841478,49.39,79785.69,0.0,-0.99727,1e-05,0.27963]
[1778258841568,49.39,79785.69,0.0,-0.99727,1e-05,0.27963]
[1778258841650,49.39,79781.48,0.0,-0.99729,1e-05,0.27763]
[1778258842701,49.39,79781.48,0.0,-0.99729,1e-05,0.27763]
[1778258842815,49.39,79781.54,0.0,-0.99729,1e-05,0.27766]
[1778258846574,49.39,79784.49,0.0,-0.99727,1e-05,0.27906]
[1778258851609,49.39,79783.8,0.0,-0.99729,1e-05,0.27739]
[1778258853645,49.39,79775.64,0.0,-0.99733,1e-05,0.27355]
[1778258854632,49.39,79763.61,0.0,-0.99739,0.0,0.26798]
[1778258855639,49.39,79757.25,0.0,-0.99742,0.0,0.26507]
[1778258855909,49.39,79757.25,0.0,-0.99742,0.0,0.26507]
[1778258856646,49.39,79756.85,0.0,-0.99742,0.0,0.26489]
[1778258857536,49.39,79756.85,0.0,-0.99742,0.0,0.26489]
[1778258857760,49.39,79756.85,0.0,-0.99742,0.0,0.26489]
[1778258857653,49.39,79754.58,0.0,-0.99744,0.0,0.26385]
[1778258858660,49.39,79756.34,0.0,-0.99743,0.0,0.26465]
[1778258860674,49.39,79758.56,0.0,-0.99742,0.0,0.26566]
[1778258861879,49.39,79757.5,0.0,-0.99742,0.0,0.26518]
[1778258862058,49.39,79757.5,0.0,-0.99742,0.0,0.26518]
[1778258862688,49.39,79758.98,0.0,-0.99741,0.0,0.26586]
[1778258863695,49.39,79760.63,0.0,-0.99741,0.0,0.26661]
[1778258864221,49.39,79760.63,0.0,-0.99741,0.0,0.26661]
[1778258864309,49.39,79760.63,0.0,-0.99741,0.0,0.26661]
[1778258864702,49.39,79759.09,0.0,-0.99741,0.0,0.26591]
[1778258866717,49.39,79763.56,0.0,-0.99739,0.0,0.26795]
[1778258867723,49.39,79768.67,0.0,-0.99737,0.0,0.27031]
[1778258868231,49.39,79768.67,0.0,-0.99737,0.0,0.27031]
[1778258868308,49.39,79768.67,0.0,-0.99737,0.0,0.27031]
[1778258868715,49.39,79768.67,0.0,-0.99737,0.0,0.27031]
[1778258868730,49.39,79769.8,0.0,-0.99736,0.0,0.27083]
[1778258868809,49.39,79769.8,0.0,-0.99736,0.0,0.27083]
[1778258869737,49.39,79768.35,0.0,-0.99737,0.0,0.27016]
[1778258874772,49.39,79767.86,0.0,-0.99737,0.0,0.26993]
[1778258876786,49.39,79769.51,0.0,-0.99736,0.0,0.2707]
[1778258877353,49.39,79769.51,0.0,-0.99736,0.0,0.2707]
[1778258877561,49.39,79769.51,0.0,-0.99736,0.0,0.2707]
[1778258877630,49.39,79769.51,0.0,-0.99736,0.0,0.2707]
[1778258878758,49.39,79769.51,0.0,-0.99736,0.0,0.2707]
[1778258878762,49.39,79772.47,0.0,-0.99735,0.0,0.27207]
[1778258878808,49.39,79772.47,0.0,-0.99735,0.0,0.27207]
[1778258880815,49.39,79775.03,0.0,-0.99733,1e-05,0.27327]
[1778258882829,49.39,79772.96,0.0,-0.99734,0.0,0.2723]
[1778258887864,49.39,79772.14,0.0,-0.99735,0.0,0.27192]
[1778258889562,49.39,79772.14,0.0,-0.99735,0.0,0.27192]
[1778258889659,49.39,79771.46,0.0,-0.99735,0.0,0.2716]
[1778258889809,49.39,79771.46,0.0,-0.99735,0.0,0.2716]
[1778258889878,49.39,79770.26,0.0,-0.99736,0.0,0.27105]
[1778258891072,49.39,79770.26,0.0,-0.99736,0.0,0.27105]
[1778258891309,49.39,79770.26,0.0,-0.99736,0.0,0.27105]
[1778258893906,49.39,79774.8,0.0,-0.99734,1e-05,0.27316]
[1778258895381,49.39,79774.8,0.0,-0.99734,1e-05,0.27316]
[1778258895559,49.39,79774.8,0.0,-0.99734,1e-05,0.27316]
[1778258895660,49.39,79778.35,0.0,-0.99732,1e-05,0.27482]
[1778258895920,49.39,79780.4,0.0,-0.99731,1e-05,0.27579]
[1778258897883,49.39,79779.49,0.0,-0.99731,1e-05,0.27536]
[1778258898059,49.39,79779.49,0.0,-0.99731,1e-05,0.27536]
[1778258900571,49.39,79781.74,0.0,-0.9973,1e-05,0.27642]
[1778258900808,49.39,79781.74,0.0,-0.9973,1e-05,0.27642]
[1778258900652,49.39,79783.44,0.0,-0.99729,1e-05,0.27722]
[1778258900955,49.39,79780.1,0.0,-0.99731,1e-05,0.27565]
[1778258901959,49.39,79780.1,0.0,-0.99731,1e-05,0.27565]
[1778258902061,49.39,79780.1,0.0,-0.99731,1e-05,0.27565]
[1778258907268,49.39,79780.54,0.0,-0.99731,1e-05,0.27585]
[1778258907311,49.39,79780.54,0.0,-0.99731,1e-05,0.27585]
[1778258907822,49.39,79780.54,0.0,-0.99731,1e-05,0.27585]
[1778258908058,49.39,79780.01,0.0,-0.99731,1e-05,0.2756]
[1778258908092,49.39,79781.62,0.0,-0.9973,1e-05,0.27636]
[1778258909012,49.39,79787.99,0.0,-0.99727,1e-05,0.27938]
[1778258910019,49.39,79789.41,0.0,-0.99726,1e-05,0.28006]
[1778258912631,49.39,79789.23,0.0,-0.99728,1e-05,0.27863]
[1778258912809,49.39,79789.23,0.0,-0.99728,1e-05,0.27863]
[1778258912727,49.39,79789.22,0.0,-0.99728,1e-05,0.27862]
[1778258913040,49.39,79789.44,0.0,-0.99727,1e-05,0.27873]
[1778258914047,49.39,79793.56,0.0,-0.99725,1e-05,0.28069]
[1778258915073,49.39,79795.34,0.0,-0.99724,1e-05,0.28155]
[1778258916075,49.39,79800.38,0.0,-0.99722,1e-05,0.28397]
[1778258917082,49.39,79802.67,0.0,-0.99721,1e-05,0.28508]
[1778258920103,49.39,79808.64,0.0,-0.99717,1e-05,0.28799]
[1778258921110,49.39,79809.93,0.0,-0.99717,1e-05,0.28862]
[1778258922049,49.39,79809.93,0.0,-0.99717,1e-05,0.28862]
[1778258922067,49.39,79809.93,0.0,-0.99717,1e-05,0.28862]
[1778258922117,49.39,79812.45,0.0,-0.99715,1e-05,0.28986]
[1778258923124,49.39,79814.4,0.0,-0.99714,1e-05,0.29082]
[1778258925302,49.39,79813.92,0.0,-0.99715,1e-05,0.29058]
[1778258925307,49.39,79813.92,0.0,-0.99715,1e-05,0.29058]
[1778258925401,49.39,79812.58,0.0,-0.99715,1e-05,0.28992]
[1778258926639,49.39,79812.58,0.0,-0.99715,1e-05,0.28992]
[1778258926810,49.39,79812.58,0.0,-0.99715,1e-05,0.28992]
[1778258930173,49.39,79815.25,0.0,-0.99714,1e-05,0.29124]
[1778258931331,49.39,79815.25,0.0,-0.99714,1e-05,0.29124]
[1778258931562,49.39,79815.25,0.0,-0.99714,1e-05,0.29124]
[1778258931613,49.39,79819.47,0.0,-0.99712,1e-05,0.29333]
[1778258932835,49.39,79819.47,0.0,-0.99712,1e-05,0.29333]
[1778258933069,49.39,79818.93,0.0,-0.99712,1e-05,0.29306]
[1778258933646,49.39,79813.89,0.0,-0.99715,1e-05,0.29057]
[1778258934201,49.39,79808.0,0.0,-0.99718,1e-05,0.28768]
[1778258935110,49.39,79808.0,0.0,-0.99718,1e-05,0.28768]
[1778258935311,49.39,79808.0,0.0,-0.99718,1e-05,0.28768]
[1778258935315,49.39,79805.15,0.0,-0.99719,1e-05,0.28629]
[1778258937222,49.39,79802.94,0.0,-0.9972,1e-05,0.28521]
[1778258941043,49.39,79802.98,0.0,-0.9972,1e-05,0.28523]
[1778258941058,49.39,79802.98,0.0,-0.9972,1e-05,0.28523]
[1778258941250,49.39,79801.69,0.0,-0.99721,1e-05,0.28461]
[1778258942257,49.39,79800.57,0.0,-0.99722,1e-05,0.28407]
[1778258943837,49.39,79800.57,0.0,-0.99722,1e-05,0.28407]
[1778258944057,49.39,79800.99,0.0,-0.99721,1e-05,0.28427]
[1778258944461,49.39,79800.99,0.0,-0.99721,1e-05,0.28427]
[1778258948299,49.39,79795.75,0.0,-0.99724,1e-05,0.28174]
[1778258949306,49.39,79790.89,0.0,-0.99727,1e-05,0.27942]
[1778258950224,49.39,79790.89,0.0,-0.99727,1e-05,0.27942]
[1778258950310,49.39,79790.89,0.0,-0.99727,1e-05,0.27942]
[1778258950313,49.39,79789.05,0.0,-0.99728,1e-05,0.27854]
[1778258953334,49.39,79784.71,0.0,-0.9973,1e-05,0.27649]
[1778258954542,49.39,79784.71,0.0,-0.9973,1e-05,0.27649]
[1778258954559,49.39,79784.71,0.0,-0.9973,1e-05,0.27649]
[1778258960385,49.39,79785.1,0.0,-0.9973,1e-05,0.27667]
[1778258961011,49.39,79785.1,0.0,-0.9973,1e-05,0.27667]
[1778258961062,49.39,79785.1,0.0,-0.9973,1e-05,0.27667]
[1778258961392,49.39,79786.13,0.0,-0.99729,1e-05,0.27716]
[1778258962399,49.39,79790.88,0.0,-0.99727,1e-05,0.27941]
[1778258966008,49.39,79790.89,0.0,-0.99727,1e-05,0.27942]
[1778258966427,49.39,79792.74,0.0,-0.99726,1e-05,0.2803]
[1778258967670,49.39,79792.74,0.0,-0.99726,1e-05,0.2803]
[1778258967809,49.39,79792.74,0.0,-0.99726,1e-05,0.2803]
[1778258967872,49.39,79795.61,0.0,-0.99724,1e-05,0.28168]
[1778258968441,49.39,79794.66,0.0,-0.99725,1e-05,0.28122]
[1778258969448,49.39,79796.41,0.0,-0.99724,1e-05,0.28206]
[1778258970779,49.39,79796.41,0.0,-0.99724,1e-05,0.28206]
[1778258970808,49.39,79796.41,0.0,-0.99724,1e-05,0.28206]
[1778258970813,49.39,79801.05,0.0,-0.99721,1e-05,0.2843]
[1778258971463,49.39,79802.11,0.0,-0.99722,1e-05,0.28345]
[1778258974045,49.39,79802.17,0.0,-0.99722,1e-05,0.28348]
[1778258974062,49.39,79802.17,0.0,-0.99722,1e-05,0.28348]
[1778258974486,49.39,79804.1,0.0,-0.99721,1e-05,0.28441]
[1778258975491,49.39,79805.17,0.0,-0.99721,1e-05,0.28493]
[1778258980526,49.39,79805.22,0.0,-0.99721,1e-05,0.28495]
[1778258981259,49.39,79805.22,0.0,-0.99721,1e-05,0.28495]
[1778258981307,49.39,79805.22,0.0,-0.99721,1e-05,0.28495]
[1778258981560,49.39,79805.22,0.0,-0.99721,1e-05,0.28495]
[1778258981580,49.39,79805.41,0.0,-0.9972,1e-05,0.28504]
[1778258982540,49.39,79798.4,0.0,-0.99724,1e-05,0.28166]
[1778258984537,49.39,79796.79,0.0,-0.99725,1e-05,0.28089]
[1778258984559,49.39,79796.79,0.0,-0.99725,1e-05,0.28089]
[1778258984567,49.39,79792.06,0.0,-0.99727,1e-05,0.27863]
[1778258985567,49.39,79781.17,0.0,-0.99733,1e-05,0.27349]
[1778258986572,49.39,79773.48,0.0,-0.99737,0.0,0.26991]
[1778258987579,49.39,79769.86,0.0,-0.99739,0.0,0.26824]
[1778258988586,49.39,79769.2,0.0,-0.99739,0.0,0.26794]
[1778258989593,49.39,79765.98,0.0,-0.9974,0.0,0.26646]
[1778258990600,49.39,79758.37,0.0,-0.99744,0.0,0.263]
[1778258991607,49.39,79755.2,0.0,-0.99746,0.0,0.26157]
[1778258992614,49.39,79756.61,0.0,-0.99745,0.0,0.2622]
[1778258993857,49.39,79756.61,0.0,-0.99745,0.0,0.2622]
[1778258994062,49.39,79756.51,0.0,-0.99745,0.0,0.26216]
[1778258995561,49.39,79756.86,0.0,-0.99745,0.0,0.26232]
[1778258995909,49.39,79756.86,0.0,-0.99745,0.0,0.26232]
[1778258995635,49.39,79757.58,0.0,-0.99745,0.0,0.26264]
[1778258996059,49.39,79757.58,0.0,-0.99745,0.0,0.26264]
[1778258996642,49.39,79757.41,0.0,-0.99745,0.0,0.26257]
[1778258999663,49.39,79759.54,0.0,-0.99744,0.0,0.26353]
[1778259001679,49.39,79757.47,0.0,-0.99745,0.0,0.26259]
[1778259002037,49.39,79757.47,0.0,-0.99745,0.0,0.26259]
[1778259002077,49.39,79757.47,0.0,-0.99745,0.0,0.26259]
[1778259002684,49.39,79754.86,0.0,-0.99746,0.0,0.26142]
[1778259007486,49.39,79754.73,0.0,-0.99746,0.0,0.26136]
[1778259007558,49.39,79754.73,0.0,-0.99746,0.0,0.26136]
[1778259009755,49.39,79753.72,0.0,-0.99746,0.0,0.2609]
[1778259009807,49.39,79753.72,0.0,-0.99746,0.0,0.2609]
[1778259009819,49.39,79754.34,0.0,-0.99746,0.0,0.26118]
[1778259012756,49.39,79750.75,0.0,-0.99748,0.0,0.25957]
[1778259013712,49.39,79750.75,0.0,-0.99748,0.0,0.25957]
[1778259013809,49.39,79750.75,0.0,-0.99748,0.0,0.25957]
[1778259013876,49.39,79747.97,0.0,-0.99749,0.0,0.25833]
[1778259016784,49.39,79750.85,0.0,-0.99748,0.0,0.25962]
[1778259019807,49.39,79750.3,0.0,-0.99748,0.0,0.25937]
[1778259020064,49.39,79749.13,0.0,-0.99749,0.0,0.25885]
[1778259020598,49.39,79749.13,0.0,-0.99749,0.0,0.25885]
[1778259020806,49.39,79749.13,0.0,-0.99749,0.0,0.25885]
[1778259020872,49.39,79748.38,0.0,-0.99749,0.0,0.25851]
[1778259027861,49.39,79748.57,0.0,-0.99749,0.0,0.2586]
[1778259029722,49.39,79748.47,0.0,-0.99749,0.0,0.25855]
[1778259029809,49.39,79748.47,0.0,-0.99749,0.0,0.25855]
[1778259031893,49.39,79747.73,0.0,-0.9975,0.0,0.25696]
[1778259032898,49.39,79753.96,0.0,-0.99747,0.0,0.25973]
[1778259032977,49.39,79753.96,0.0,-0.99747,0.0,0.25973]
[1778259033061,49.39,79753.96,0.0,-0.99747,0.0,0.25973]
[1778259033372,49.39,79753.96,0.0,-0.99747,0.0,0.25973]
[1778259033559,49.39,79753.96,0.0,-0.99747,0.0,0.25973]
[1778259033905,49.39,79755.11,0.0,-0.99747,0.0,0.26025]
[1778259035919,49.39,79757.46,0.0,-0.99746,0.0,0.26131]
[1778259036117,49.39,79757.46,0.0,-0.99746,0.0,0.26131]
[1778259036308,49.39,79757.46,0.0,-0.99746,0.0,0.26131]
[1778259038249,49.39,79755.89,0.0,-0.99747,0.0,0.2606]
[1778259038312,49.39,79755.89,0.0,-0.99747,0.0,0.2606]
[1778259038892,49.39,79755.89,0.0,-0.99747,0.0,0.2606]
[1778259038940,49.39,79754.02,0.0,-0.99747,0.0,0.25976]
[1778259039061,49.39,79754.02,0.0,-0.99747,0.0,0.25976]
[1778259041547,49.39,79754.98,0.0,-0.99747,0.0,0.26019]
[1778259041560,49.39,79754.98,0.0,-0.99747,0.0,0.26019]
[1778259042969,49.39,79758.27,0.0,-0.99745,0.0,0.26167]
[1778259045905,49.39,79757.22,0.0,-0.99746,0.0,0.2612]
[1778259044983,49.39,79754.51,0.0,-0.99747,0.0,0.25998]
[1778259046058,49.39,79754.51,0.0,-0.99747,0.0,0.25998]
[1778259046827,49.39,79754.51,0.0,-0.99747,0.0,0.25998]
[1778259046894,49.39,79756.14,0.0,-0.99746,0.0,0.26071]
[1778259047059,49.39,79756.14,0.0,-0.99746,0.0,0.26071]
[1778259054334,49.39,79759.27,0.0,-0.99745,0.0,0.26212]
[1778259054558,49.39,79759.27,0.0,-0.99745,0.0,0.26212]
[1778259055895,49.39,79759.33,0.0,-0.99745,0.0,0.26215]
[1778259056069,49.39,79758.43,0.0,-0.99745,0.0,0.26174]
[1778259056129,49.39,79757.99,0.0,-0.99746,0.0,0.26154]
[1778259059388,49.39,79759.03,0.0,-0.99745,0.0,0.26201]
[1778259059558,49.39,79759.03,0.0,-0.99745,0.0,0.26201]
[1778259061350,49.39,79758.9,0.0,-0.99745,0.0,0.26195]
[1778259061558,49.39,79758.9,0.0,-0.99745,0.0,0.26195]
[1778259061607,49.39,79753.74,0.0,-0.99748,0.0,0.25964]
[1778259066503,49.39,79752.77,0.0,-0.99748,0.0,0.2592]
[1778259066566,49.39,79752.77,0.0,-0.99748,0.0,0.2592]
[1778259071080,49.39,79752.61,0.0,-0.99748,0.0,0.25913]
[1778259071308,49.39,79752.61,0.0,-0.99748,0.0,0.25913]
[1778259071380,49.39,79752.61,0.0,-0.99748,0.0,0.25913]
[1778259071560,49.39,79752.61,0.0,-0.99748,0.0,0.25913]
[1778259071595,49.39,79753.53,0.0,-0.99748,0.0,0.25954]
[1778259072172,49.39,79755.74,0.0,-0.99747,0.0,0.26053]
[1778259075193,49.39,79757.54,0.0,-0.99746,0.0,0.26134]
[1778259076909,49.39,79757.54,0.0,-0.99746,0.0,0.26134]
[1778259076912,49.39,79762.01,0.0,-0.99744,0.0,0.26336]
[1778259077059,49.39,79762.01,0.0,-0.99744,0.0,0.26336]
[1778259077207,49.39,79764.53,0.0,-0.99742,0.0,0.26451]
[1778259078760,49.39,79764.53,0.0,-0.99742,0.0,0.26451]
[1778259078808,49.39,79764.53,0.0,-0.99742,0.0,0.26451]
[1778259078816,49.39,79765.49,0.0,-0.99742,0.0,0.26494]
[1778259084257,49.39,79764.91,0.0,-0.99742,0.0,0.26468]
[1778259088307,49.39,79764.99,0.0,-0.99742,0.0,0.26471]
[1778259088557,49.39,79764.99,0.0,-0.99742,0.0,0.26471]
[1778259090439,49.39,79766.72,0.0,-0.99741,0.0,0.2655]
[1778259090560,49.39,79766.72,0.0,-0.99741,0.0,0.2655]
[1778259090983,49.39,79766.72,0.0,-0.99741,0.0,0.2655]
[1778259090647,49.39,79772.18,0.0,-0.99739,0.0,0.26801]
[1778259091066,49.39,79772.18,0.0,-0.99739,0.0,0.26801]
[1778259091306,49.39,79776.41,0.0,-0.99738,0.0,0.26865]
[1778259093320,49.39,79778.79,0.0,-0.99737,0.0,0.26975]
[1778259095837,49.39,79778.93,0.0,-0.99737,0.0,0.26981]
[1778259096071,49.39,79777.59,0.0,-0.99737,0.0,0.26919]
[1778259101376,49.39,79780.25,0.0,-0.99736,0.0,0.27042]
[1778259103085,49.39,79780.81,0.0,-0.99736,0.0,0.27068]
[1778259103307,49.39,79780.81,0.0,-0.99736,0.0,0.27068]
[1778259103391,49.39,79780.42,0.0,-0.99736,0.0,0.2705]
[1778259108335,49.39,79780.68,0.0,-0.99736,0.0,0.27062]
[1778259108561,49.39,79780.68,0.0,-0.99736,0.0,0.27062]
[1778259111446,49.39,79784.03,0.0,-0.99734,1e-05,0.27218]
[1778259112382,49.39,79784.03,0.0,-0.99734,1e-05,0.27218]
[1778259112563,49.39,79784.03,0.0,-0.99734,1e-05,0.27218]
[1778259112628,49.39,79787.17,0.0,-0.99732,1e-05,0.27365]
[1778259113945,49.39,79787.17,0.0,-0.99732,1e-05,0.27365]
[1778259113985,49.39,79788.94,0.0,-0.99732,1e-05,0.27448]
[1778259114062,49.39,79788.94,0.0,-0.99732,1e-05,0.27448]
[1778259119502,49.39,79788.95,0.0,-0.99732,1e-05,0.27448]
[1778259122523,49.39,79791.52,0.0,-0.9973,1e-05,0.2757]
[1778259124315,49.39,79792.3,0.0,-0.9973,1e-05,0.27606]
[1778259124557,49.39,79792.3,0.0,-0.9973,1e-05,0.27606]
[1778259126551,49.39,79783.24,0.0,-0.99734,1e-05,0.27181]
[1778259127247,49.39,79783.24,0.0,-0.99734,1e-05,0.27181]
[1778259127311,49.39,79783.24,0.0,-0.99734,1e-05,0.27181]
[1778259127674,49.39,79783.24,0.0,-0.99734,1e-05,0.27181]
[1778259127808,49.39,79783.24,0.0,-0.99734,1e-05,0.27181]
[1778259127909,49.39,79778.84,0.0,-0.99737,0.0,0.26977]
[1778259128565,49.39,79774.39,0.0,-0.99739,0.0,0.26772]
[1778259130279,49.39,79774.21,0.0,-0.99739,0.0,0.26763]
[1778259130311,49.39,79774.21,0.0,-0.99739,0.0,0.26763]
[1778259130579,49.39,79779.25,0.0,-0.99736,0.0,0.26996]
[1778259131586,49.39,79782.27,0.0,-0.99735,0.0,0.27136]
[1778259136621,49.39,79784.2,0.0,-0.99734,1e-05,0.27226]
[1778259138635,49.39,79786.64,0.0,-0.99733,1e-05,0.2734]
[1778259139444,49.39,79786.64,0.0,-0.99733,1e-05,0.2734]
[1778259139561,49.39,79786.64,0.0,-0.99733,1e-05,0.2734]
[1778259141495,49.39,79788.28,0.0,-0.99732,1e-05,0.27417]
[1778259141562,49.39,79788.28,0.0,-0.99732,1e-05,0.27417]
[1778259141656,49.39,79787.14,0.0,-0.99732,1e-05,0.27364]
[1778259146691,49.39,79790.59,0.0,-0.99731,1e-05,0.27526]
[1778259150004,49.39,79790.59,0.0,-0.99731,1e-05,0.27526]
[1778259150058,49.39,79790.59,0.0,-0.99731,1e-05,0.27526]
[1778259151726,49.39,79790.73,0.0,-0.99732,1e-05,0.27399]
[1778259155763,49.39,79790.72,0.0,-0.99732,1e-05,0.27399]
[1778259155809,49.39,79790.72,0.0,-0.99732,1e-05,0.27399]
[1778259155811,49.39,79793.95,0.0,-0.9973,1e-05,0.27551]
[1778259157432,49.39,79794.27,0.0,-0.9973,1e-05,0.27566]
[1778259157558,49.39,79794.27,0.0,-0.9973,1e-05,0.27566]
[1778259157769,49.39,79794.75,0.0,-0.9973,1e-05,0.27588]
[1778259159866,49.39,79796.2,0.0,-0.99729,1e-05,0.27657]
[1778259160057,49.39,79796.2,0.0,-0.99729,1e-05,0.27657]
[1778259159908,49.39,79800.74,0.0,-0.99727,1e-05,0.27872]
[1778259160790,49.39,79805.86,0.0,-0.99724,1e-05,0.28117]
[1778259161797,49.39,79807.95,0.0,-0.99723,1e-05,0.28218]
[1778259164796,49.39,79809.44,0.0,-0.99722,1e-05,0.2829]
[1778259164808,49.39,79809.44,0.0,-0.99722,1e-05,0.2829]
[1778259164818,49.39,79807.94,0.0,-0.99723,1e-05,0.28217]
[1778259165937,49.39,79807.94,0.0,-0.99723,1e-05,0.28217]
[1778259166066,49.39,79807.94,0.0,-0.99723,1e-05,0.28217]
[1778259167839,49.39,79810.75,0.0,-0.99722,1e-05,0.28353]
[1778259171867,49.39,79814.79,0.0,-0.9972,1e-05,0.28549]
[1778259172874,49.39,79818.61,0.0,-0.99718,1e-05,0.28735]
[1778259174888,49.39,79815.38,0.0,-0.99719,1e-05,0.28577]
[1778259175683,49.39,79815.38,0.0,-0.99719,1e-05,0.28577]
[1778259175807,49.39,79815.38,0.0,-0.99719,1e-05,0.28577]
[1778259175895,49.39,79813.27,0.0,-0.9972,1e-05,0.28475]
[1778259177559,49.39,79812.61,0.0,-0.99721,1e-05,0.28443]
[1778259182958,49.39,79811.08,0.0,-0.99721,1e-05,0.28369]
[1778259183059,49.39,79811.08,0.0,-0.99721,1e-05,0.28369]
[1778259183072,49.39,79811.08,0.0,-0.99721,1e-05,0.28369]
[1778259183059,49.39,79810.74,0.0,-0.99722,1e-05,0.28352]
[1778259183307,49.39,79810.74,0.0,-0.99722,1e-05,0.28352]
[1778259184959,49.39,79813.06,0.0,-0.9972,1e-05,0.28465]
[1778259186973,49.39,79815.77,0.0,-0.99719,1e-05,0.28596]
[1778259187570,49.39,79815.77,0.0,-0.99719,1e-05,0.28596]
[1778259187788,49.39,79815.77,0.0,-0.99719,1e-05,0.28596]
[1778259187808,49.39,79815.77,0.0,-0.99719,1e-05,0.28596]
[1778259187980,49.39,79815.09,0.0,-0.99719,1e-05,0.28563]
[1778259193004,49.39,79814.77,0.0,-0.9972,1e-05,0.28548]
[1778259193067,49.39,79814.77,0.0,-0.9972,1e-05,0.28548]
[1778259193016,49.39,79817.46,0.0,-0.99718,1e-05,0.28679]
[1778259193125,49.39,79817.46,0.0,-0.99718,1e-05,0.28679]
[1778259193309,49.39,79817.46,0.0,-0.99718,1e-05,0.28679]
[1778259194023,49.39,79814.26,0.0,-0.9972,1e-05,0.28523]
[1778259195030,49.39,79811.8,0.0,-0.99721,1e-05,0.28404]
[1778259196903,49.39,79811.78,0.0,-0.99721,1e-05,0.28403]
[1778259197012,49.39,79811.78,0.0,-0.99721,1e-05,0.28403]
[1778259197060,49.39,79811.78,0.0,-0.99721,1e-05,0.28403]
[1778259197044,49.39,79812.29,0.0,-0.99721,1e-05,0.28427]
[1778259201812,49.39,79813.52,0.0,-0.9972,1e-05,0.28487]
[1778259202001,49.39,79813.52,0.0,-0.9972,1e-05,0.28487]
[1778259202059,49.39,79813.52,0.0,-0.9972,1e-05,0.28487]
[1778259202079,49.39,79816.4,0.0,-0.99719,1e-05,0.28627]
[1778259203086,49.39,79819.29,0.0,-0.99717,1e-05,0.28768]
[1778259204093,49.39,79822.74,0.0,-0.99715,1e-05,0.28938]
[1778259209128,49.39,79823.46,0.0,-0.99715,1e-05,0.28973]
[1778259211143,49.39,79828.82,0.0,-0.99713,1e-05,0.29099]
[1778259212149,49.39,79831.11,0.0,-0.99712,1e-05,0.29212]
[1778259213156,49.39,79833.34,0.0,-0.99711,1e-05,0.29323]
[1778259216942,49.39,79835.05,0.0,-0.9971,1e-05,0.29408]
[1778259217058,49.39,79835.05,0.0,-0.9971,1e-05,0.29408]
[1778259217088,49.39,79837.43,0.0,-0.99709,1e-05,0.29527]
[1778259217561,49.39,79837.43,0.0,-0.99709,1e-05,0.29527]
[1778259217808,49.39,79837.43,0.0,-0.99709,1e-05,0.29527]
[1778259223227,49.39,79840.69,0.0,-0.99707,1e-05,0.29691]
[1778259224439,49.39,79844.49,0.0,-0.99705,1e-05,0.29883]
[1778259227462,49.39,79844.75,0.0,-0.99705,1e-05,0.29896]
[1778259227559,49.39,79844.75,0.0,-0.99705,1e-05,0.29896]
[1778259227648,49.39,79844.75,0.0,-0.99705,1e-05,0.29896]
[1778259227808,49.39,79844.75,0.0,-0.99705,1e-05,0.29896]
[1778259227837,49.39,79845.87,0.0,-0.99704,1e-05,0.29953]
[1778259230276,49.39,79852.32,0.0,-0.99701,1e-05,0.30281]
[1778259232066,49.39,79852.32,0.0,-0.99701,1e-05,0.30281]
[1778259232189,49.39,79853.76,0.0,-0.997,1e-05,0.30355]
[1778259232310,49.39,79853.76,0.0,-0.997,1e-05,0.30355]
[1778259232399,49.39,79853.79,0.0,-0.997,1e-05,0.30357]
[1778259238332,49.39,79853.83,0.0,-0.997,1e-05,0.30359]
[1778259241353,49.39,79856.13,0.0,-0.99698,1e-05,0.30477]
[1778259243197,49.39,79856.52,0.0,-0.99698,1e-05,0.30497]
[1778259243309,49.39,79856.52,0.0,-0.99698,1e-05,0.30497]
[1778259243887,49.39,79856.52,0.0,-0.99698,1e-05,0.30497]
[1778259244064,49.39,79856.52,0.0,-0.99698,1e-05,0.30497]
[1778259244165,49.39,79857.54,0.0,-0.99698,1e-05,0.3055]
[1778259249084,49.39,79858.37,0.0,-0.99697,1e-05,0.30593]
[1778259249112,49.39,79858.28,0.0,-0.99697,1e-05,0.30588]
[1778259249280,49.39,79858.28,0.0,-0.99697,1e-05,0.30588]
[1778259249307,49.39,79858.28,0.0,-0.99697,1e-05,0.30588]
[1778259253438,49.39,79855.59,0.0,-0.99699,1e-05,0.30449]
[1778259255459,49.39,79854.14,0.0,-0.997,1e-05,0.30375]
[1778259255560,49.39,79854.14,0.0,-0.997,1e-05,0.30375]
[1778259255737,49.39,79854.14,0.0,-0.997,1e-05,0.30375]
[1778259255809,49.39,79854.14,0.0,-0.997,1e-05,0.30375]
[1778259255910,49.39,79853.94,0.0,-0.997,1e-05,0.30364]
[1778259258692,49.39,79853.73,0.0,-0.997,1e-05,0.30354]
[1778259258809,49.39,79853.73,0.0,-0.997,1e-05,0.30354]
[1778259258838,49.39,79852.52,0.0,-0.997,1e-05,0.30292]
[1778259264514,49.39,79850.45,0.0,-0.99702,1e-05,0.30186]
[1778259265875,49.39,79850.45,0.0,-0.99702,1e-05,0.30186]
[1778259266071,49.39,79850.45,0.0,-0.99702,1e-05,0.30186]
[1778259269549,49.39,79843.47,0.0,-0.99705,1e-05,0.29831]
[1778259270556,49.39,79834.67,0.0,-0.9971,1e-05,0.29389]
[1778259271563,49.39,79831.03,0.0,-0.99714,1e-05,0.29068]
[1778259272589,49.39,79831.03,0.0,-0.99714,1e-05,0.29068]
[1778259272810,49.39,79831.03,0.0,-0.99714,1e-05,0.29068]
[1778259272942,49.39,79831.03,0.0,-0.99714,1e-05,0.29068]
[1778259273059,49.39,79831.03,0.0,-0.99714,1e-05,0.29068]
[1778259273148,49.39,79828.6,0.0,-0.99715,1e-05,0.28948]
[1778259274584,49.39,79825.42,0.0,-0.99717,1e-05,0.28792]
[1778259275591,49.39,79821.99,0.0,-0.99718,1e-05,0.28624]
[1778259276598,49.39,79819.65,0.0,-0.9972,1e-05,0.2851]
[1778259278612,49.39,79816.05,0.0,-0.99722,1e-05,0.28336]
[1778259280517,49.39,79815.51,0.0,-0.99722,1e-05,0.2831]
[1778259280562,49.39,79815.51,0.0,-0.99722,1e-05,0.2831]
[1778259280716,49.39,79815.51,0.0,-0.99722,1e-05,0.2831]
[1778259280810,49.39,79815.51,0.0,-0.99722,1e-05,0.2831]
[1778259280878,49.39,79815.3,0.0,-0.99722,1e-05,0.28299]
[1778259281633,49.39,79812.09,0.0,-0.99724,1e-05,0.28145]
[1778259282640,49.39,79809.11,0.0,-0.99725,1e-05,0.28002]
[1778259283647,49.39,79806.64,0.0,-0.99726,1e-05,0.27884]
[1778259284654,49.39,79802.97,0.0,-0.99728,1e-05,0.27709]
[1778259286467,49.39,79803.83,0.0,-0.99728,1e-05,0.2775]
[1778259286558,49.39,79803.83,0.0,-0.99728,1e-05,0.2775]
[1778259286721,49.39,79803.83,0.0,-0.99728,1e-05,0.2775]
[1778259286810,49.39,79803.83,0.0,-0.99728,1e-05,0.2775]
[1778259286911,49.39,79802.5,0.0,-0.99729,1e-05,0.27687]
[1778259292710,49.39,79787.06,0.0,-0.99736,0.0,0.26963]
[1778259293717,49.39,79775.2,0.0,-0.99742,0.0,0.26418]
[1778259294724,49.39,79769.9,0.0,-0.99745,0.0,0.26178]
[1778259296738,49.39,79773.67,0.0,-0.99743,0.0,0.26349]
[1778259297745,49.39,79776.35,0.0,-0.99742,0.0,0.26471]
[1778259298752,49.39,79779.67,0.0,-0.9974,0.0,0.26623]
[1778259300536,49.39,79779.64,0.0,-0.9974,0.0,0.26621]
[1778259300560,49.39,79779.64,0.0,-0.9974,0.0,0.26621]
[1778259301022,49.39,79779.64,0.0,-0.9974,0.0,0.26621]
[1778259301068,49.39,79779.64,0.0,-0.9974,0.0,0.26621]
[1778259301123,49.39,79779.31,0.0,-0.9974,0.0,0.26606]
[1778259305801,49.39,79787.29,0.0,-0.99736,0.0,0.26974]
[1778259306808,49.39,79790.84,0.0,-0.99734,1e-05,0.27139]
[1778259310995,49.45,79791.14,0.0,-0.99732,1e-05,0.27395]
[1778259311071,49.45,79791.14,0.0,-0.99732,1e-05,0.27395]
[1778259311080,49.51,79789.52,0.0,-0.9973,1e-05,0.27562]
[1778259311670,49.51,79789.52,0.0,-0.9973,1e-05,0.27562]
[1778259311811,49.51,79789.52,0.0,-0.9973,1e-05,0.27562]
[1778259320906,49.73,79790.97,0.0,-0.99718,1e-05,0.28622]
[1778259321913,49.73,79783.13,0.0,-0.99722,1e-05,0.28244]
[1778259322920,49.73,79776.54,0.0,-0.99726,1e-05,0.2793]
[1778259323559,49.73,79776.54,0.0,-0.99726,1e-05,0.2793]
[1778259324057,49.73,79776.54,0.0,-0.99726,1e-05,0.2793]
[1778259324158,49.73,79771.57,0.0,-0.99728,1e-05,0.27695]
[1778259324308,49.73,79771.57,0.0,-0.99728,1e-05,0.27695]
[1778259324701,49.73,79771.57,0.0,-0.99728,1e-05,0.27695]
[1778259324808,49.73,79771.57,0.0,-0.99728,1e-05,0.27695]
[1778259327955,49.73,79774.57,0.0,-0.99727,1e-05,0.27836]
[1778259329344,49.73,79775.94,0.0,-0.99726,1e-05,0.27901]
[1778259329558,49.73,79775.94,0.0,-0.99726,1e-05,0.27901]
[1778259329835,49.73,79775.94,0.0,-0.99726,1e-05,0.27901]
[1778259330065,49.73,79775.94,0.0,-0.99726,1e-05,0.27901]
[1778259330119,49.73,79776.43,0.0,-0.99726,1e-05,0.27924]
[1778259331983,49.73,79775.63,0.0,-0.99728,1e-05,0.27752]
[1778259333839,49.73,79776.74,0.0,-0.99727,1e-05,0.27804]
[1778259334063,49.73,79776.74,0.0,-0.99727,1e-05,0.27804]
[1778259334216,49.73,79776.74,0.0,-0.99727,1e-05,0.27804]
[1778259334257,49.73,79776.8,0.0,-0.99727,1e-05,0.27807]
[1778259334308,49.73,79776.8,0.0,-0.99727,1e-05,0.27807]
[1778259335010,49.73,79778.51,0.0,-0.99726,1e-05,0.27888]
[1778259336011,49.73,79780.48,0.0,-0.99725,1e-05,0.27981]
[1778259337863,49.73,79780.33,0.0,-0.99725,1e-05,0.27974]
[1778259338023,49.73,79780.33,0.0,-0.99725,1e-05,0.27974]
[1778259338065,49.73,79780.33,0.0,-0.99725,1e-05,0.27974]
[1778259338067,49.73,79781.83,0.0,-0.99724,1e-05,0.28046]
[1778259344067,49.73,79782.98,0.0,-0.99724,1e-05,0.28101]
[1778259349102,49.73,79784.01,0.0,-0.99723,1e-05,0.2815]
[1778259352778,49.73,79783.18,0.0,-0.99724,1e-05,0.2811]
[1778259352810,49.73,79783.18,0.0,-0.99724,1e-05,0.2811]
[1778259353151,49.73,79783.18,0.0,-0.99724,1e-05,0.2811]
[1778259353252,49.73,79784.27,0.0,-0.99723,1e-05,0.28162]
[1778259353309,49.73,79784.27,0.0,-0.99723,1e-05,0.28162]
[1778259358205,49.73,79783.31,0.0,-0.99724,1e-05,0.28116]
[1778259358310,49.73,79784.55,0.0,-0.99723,1e-05,0.28176]
[1778259358552,49.73,79784.55,0.0,-0.99723,1e-05,0.28176]
[1778259358559,49.73,79784.55,0.0,-0.99723,1e-05,0.28176]
[1778259358306,49.73,79784.55,0.0,-0.99723,1e-05,0.28176]
[1778259362193,49.73,79790.63,0.0,-0.9972,1e-05,0.28468]
[1778259363790,49.73,79792.04,0.0,-0.99719,1e-05,0.28536]
[1778259363811,49.73,79792.04,0.0,-0.99719,1e-05,0.28536]
[1778259364207,49.73,79791.3,0.0,-0.99719,1e-05,0.285]
[1778259364370,49.73,79791.3,0.0,-0.99719,1e-05,0.285]
[1778259364571,49.73,79791.3,0.0,-0.99719,1e-05,0.285]
[1778259365214,49.73,79793.59,0.0,-0.99718,1e-05,0.28611]
[1778259366221,49.73,79796.66,0.0,-0.99717,1e-05,0.2876]
[1778259371259,49.73,79796.42,0.0,-0.99717,1e-05,0.28748]
[1778259373273,49.73,79798.52,0.0,-0.99716,1e-05,0.28851]
[1778259374280,49.73,79800.48,0.0,-0.99715,1e-05,0.28947]
[1778259377330,49.73,79800.45,0.0,-0.99715,1e-05,0.28945]
[1778259377562,49.73,79800.45,0.0,-0.99715,1e-05,0.28945]
[1778259377785,49.73,79800.45,0.0,-0.99715,1e-05,0.28945]
[1778259377809,49.73,79800.45,0.0,-0.99715,1e-05,0.28945]
[1778259380324,49.73,79800.84,0.0,-0.99714,1e-05,0.28964]
[1778259383343,49.73,79790.17,0.0,-0.9972,1e-05,0.28446]
[1778259385201,49.73,79790.17,0.0,-0.9972,1e-05,0.28446]
[1778259385309,49.73,79790.17,0.0,-0.9972,1e-05,0.28446]
[1778259385302,49.73,79783.01,0.0,-0.99724,1e-05,0.28102]
[1778259385727,49.73,79783.01,0.0,-0.99724,1e-05,0.28102]
[1778259385811,49.73,79783.01,0.0,-0.99724,1e-05,0.28102]
[1778259385882,49.73,79783.02,0.0,-0.99724,1e-05,0.28102]
[1778259387371,49.73,79785.23,0.0,-0.99723,1e-05,0.28208]
[1778259391641,49.73,79786.54,0.0,-0.99722,1e-05,0.28271]
[1778259391809,49.73,79786.54,0.0,-0.99722,1e-05,0.28271]
[1778259391850,49.73,79786.23,0.0,-0.99723,1e-05,0.2812]
[1778259392350,49.73,79786.23,0.0,-0.99723,1e-05,0.2812]
[1778259392563,49.73,79786.23,0.0,-0.99723,1e-05,0.2812]
[1778259398448,49.73,79785.17,0.0,-0.99724,1e-05,0.28069]
[1778259400462,49.73,79787.1,0.0,-0.99723,1e-05,0.28161]
[1778259405497,49.73,79787.26,0.0,-0.99723,1e-05,0.28169]
[1778259410048,49.73,79787.55,0.0,-0.99723,1e-05,0.28183]
[1778259410058,49.73,79787.55,0.0,-0.99723,1e-05,0.28183]
[1778259410098,49.73,79787.39,0.0,-0.99723,1e-05,0.28175]
[1778259411514,49.73,79787.37,0.0,-0.99723,1e-05,0.28174]
[1778259411558,49.73,79787.37,0.0,-0.99723,1e-05,0.28174]
[1778259414560,49.73,79790.12,0.0,-0.99721,1e-05,0.28306]
[1778259415485,49.73,79790.12,0.0,-0.99721,1e-05,0.28306]
[1778259415560,49.73,79790.12,0.0,-0.99721,1e-05,0.28306]
[1778259416054,49.73,79790.12,0.0,-0.99721,1e-05,0.28306]
[1778259416310,49.73,79790.12,0.0,-0.99721,1e-05,0.28306]
[1778259416326,49.73,79797.08,0.0,-0.99718,1e-05,0.28642]
[1778259416574,49.73,79799.33,0.0,-0.99717,1e-05,0.28752]
[1778259421110,49.73,79800.25,0.0,-0.99716,1e-05,0.28796]
[1778259421309,49.73,79800.25,0.0,-0.99716,1e-05,0.28796]
[1778259421187,49.73,79801.49,0.0,-0.99715,1e-05,0.28857]
[1778259422069,49.73,79801.49,0.0,-0.99715,1e-05,0.28857]
[1778259422314,49.73,79801.49,0.0,-0.99715,1e-05,0.28857]
[1778259422163,49.73,79802.4,0.0,-0.99715,1e-05,0.28902]
[1778259422616,49.73,79804.62,0.0,-0.99714,1e-05,0.2901]
[1778259423623,49.73,79810.16,0.0,-0.99711,1e-05,0.29283]
[1778259424630,49.73,79814.05,0.0,-0.99709,1e-05,0.29476]
[1778259426055,49.73,79814.05,0.0,-0.99709,1e-05,0.29476]
[1778259426307,49.73,79814.05,0.0,-0.99709,1e-05,0.29476]
[1778259426352,49.73,79816.87,0.0,-0.99707,1e-05,0.29617]
[1778259426847,49.73,79816.87,0.0,-0.99707,1e-05,0.29617]
[1778259427059,49.73,79816.87,0.0,-0.99707,1e-05,0.29617]
[1778259427139,49.73,79817.37,0.0,-0.99707,1e-05,0.29642]
[1778259427651,49.73,79815.91,0.0,-0.99708,1e-05,0.29569]
[1778259428658,49.73,79817.6,0.0,-0.99707,1e-05,0.29654]
[1778259431242,49.73,79818.01,0.0,-0.99707,1e-05,0.29674]
[1778259431310,49.73,79818.01,0.0,-0.99707,1e-05,0.29674]
[1778259435707,49.73,79821.41,0.0,-0.99705,1e-05,0.29845]
[1778259436622,49.73,79821.41,0.0,-0.99705,1e-05,0.29845]
[1778259436810,49.73,79821.41,0.0,-0.99705,1e-05,0.29845]
[1778259436826,49.73,79827.58,0.0,-0.99701,1e-05,0.30157]
[1778259437426,49.73,79827.58,0.0,-0.99701,1e-05,0.30157]
[1778259437566,49.73,79827.58,0.0,-0.99701,1e-05,0.30157]
[1778259437721,49.73,79831.22,0.0,-0.99699,1e-05,0.30342]
[1778259440742,49.73,79835.07,0.0,-0.99697,1e-05,0.30539]
[1778259442061,49.73,79835.07,0.0,-0.99697,1e-05,0.30539]
[1778259442311,49.73,79835.07,0.0,-0.99697,1e-05,0.30539]
[1778259442338,49.73,79836.21,0.0,-0.99696,1e-05,0.30597]
[1778259442798,49.73,79836.21,0.0,-0.99696,1e-05,0.30597]
[1778259442810,49.73,79836.21,0.0,-0.99696,1e-05,0.30597]
[1778259442878,49.73,79838.1,0.0,-0.99695,1e-05,0.30695]
[1778259443763,49.73,79839.65,0.0,-0.99695,1e-05,0.30775]
[1778259448144,49.73,79840.56,0.0,-0.99694,1e-05,0.30822]
[1778259448309,49.73,79840.56,0.0,-0.99694,1e-05,0.30822]
[1778259448798,49.73,79837.98,0.0,-0.99695,1e-05,0.30688]
[1778259449530,49.73,79837.98,0.0,-0.99695,1e-05,0.30688]
[1778259449559,49.73,79837.98,0.0,-0.99695,1e-05,0.30688]
[1778259449805,49.73,79837.43,0.0,-0.99696,1e-05,0.3066]
[1778259450812,49.73,79836.09,0.0,-0.99697,1e-05,0.30591]
[1778259453855,49.73,79835.9,0.0,-0.99698,1e-05,0.30436]
[1778259454059,49.73,79835.9,0.0,-0.99698,1e-05,0.30436]
[1778259455331,49.73,79836.09,0.0,-0.99698,1e-05,0.30446]
[1778259455563,49.73,79835.76,0.0,-0.99698,1e-05,0.30429]
[1778259455847,49.73,79833.9,0.0,-0.99699,1e-05,0.30334]
[1778259456854,49.73,79832.47,0.0,-0.997,1e-05,0.30261]
[1778259458097,49.73,79832.47,0.0,-0.997,1e-05,0.30261]
[1778259458311,49.73,79832.47,0.0,-0.997,1e-05,0.30261]
[1778259458323,49.73,79830.6,0.0,-0.99701,1e-05,0.30166]
[1778259460882,49.73,79828.06,0.0,-0.99702,1e-05,0.30037]
[1778259461889,49.73,79826.55,0.0,-0.99703,1e-05,0.29961]
[1778259462404,49.73,79826.55,0.0,-0.99703,1e-05,0.29961]
[1778259462558,49.73,79826.55,0.0,-0.99703,1e-05,0.29961]
[1778259464796,49.73,79827.14,0.0,-0.99703,1e-05,0.29991]
[1778259464810,49.73,79827.14,0.0,-0.99703,1e-05,0.29991]
[1778259464910,49.73,79829.32,0.0,-0.99702,1e-05,0.30101]
[1778259465961,49.73,79829.32,0.0,-0.99702,1e-05,0.30101]
[1778259466059,49.73,79829.32,0.0,-0.99702,1e-05,0.30101]
[1778259466062,49.73,79828.01,0.0,-0.99702,1e-05,0.30035]
[1778259466924,49.73,79829.31,0.0,-0.99702,1e-05,0.301]
[1778259468938,49.73,79830.64,0.0,-0.99701,1e-05,0.30168]
[1778259470711,49.73,79830.86,0.0,-0.99701,1e-05,0.30179]
[1778259470809,49.73,79830.86,0.0,-0.99701,1e-05,0.30179]
[1778259471088,49.73,79830.86,0.0,-0.99701,1e-05,0.30179]
[1778259471313,49.73,79830.86,0.0,-0.99701,1e-05,0.30179]
[1778259471157,49.73,79829.08,0.0,-0.99702,1e-05,0.30089]
[1778259472966,49.73,79821.97,0.0,-0.99706,1e-05,0.2973]
[1778259473845,49.73,79821.97,0.0,-0.99706,1e-05,0.2973]
[1778259474063,49.73,79821.97,0.0,-0.99706,1e-05,0.2973]
[1778259474243,49.73,79821.97,0.0,-0.99706,1e-05,0.2973]
[1778259474308,49.73,79821.97,0.0,-0.99706,1e-05,0.2973]
[1778259474344,49.73,79814.58,0.0,-0.9971,1e-05,0.29362]
[1778259475987,49.73,79813.23,0.0,-0.9971,1e-05,0.29295]
[1778259477595,49.73,79812.12,0.0,-0.99711,1e-05,0.2924]
[1778259477813,49.73,79812.12,0.0,-0.99711,1e-05,0.2924]
[1778259481856,49.73,79812.65,0.0,-0.99711,1e-05,0.29266]
[1778259482059,49.73,79812.65,0.0,-0.99711,1e-05,0.29266]
[1778259482071,49.73,79810.12,0.0,-0.99712,1e-05,0.29141]
[1778259482784,49.73,79810.12,0.0,-0.99712,1e-05,0.29141]
[1778259482813,49.73,79810.12,0.0,-0.99712,1e-05,0.29141]
[1778259484758,49.73,79811.02,0.0,-0.99712,1e-05,0.29185]
[1778259484808,49.73,79811.02,0.0,-0.99712,1e-05,0.29185]
[1778259485110,49.73,79811.02,0.0,-0.99712,1e-05,0.29185]
[1778259485311,49.73,79811.02,0.0,-0.99712,1e-05,0.29185]
[1778259485392,49.73,79808.69,0.0,-0.99713,1e-05,0.29071]
[1778259486057,49.73,79807.37,0.0,-0.99714,1e-05,0.29006]
[1778259487064,49.73,79805.06,0.0,-0.99715,1e-05,0.28892]
[1778259488071,49.73,79803.52,0.0,-0.99716,1e-05,0.28817]
[1778259489078,49.73,79800.84,0.0,-0.99717,1e-05,0.28687]
[1778259489626,49.73,79800.84,0.0,-0.99717,1e-05,0.28687]
[1778259489808,49.73,79800.84,0.0,-0.99717,1e-05,0.28687]
[1778259490085,49.73,79799.49,0.0,-0.99718,1e-05,0.28621]
[1778259490741,49.73,79799.49,0.0,-0.99718,1e-05,0.28621]
[1778259490810,49.73,79799.49,0.0,-0.99718,1e-05,0.28621]
[1778259495121,49.73,79802.09,0.0,-0.99716,1e-05,0.28747]
[1778259499149,49.73,79803.3,0.0,-0.99716,1e-05,0.28806]
[1778259502914,49.73,79803.02,0.0,-0.99716,1e-05,0.28793]
[1778259503061,49.73,79803.02,0.0,-0.99716,1e-05,0.28793]
[1778259505191,49.73,79801.27,0.0,-0.99717,1e-05,0.28707]
[1778259506198,49.73,79803.55,0.0,-0.99716,1e-05,0.28819]
[1778259509558,49.73,79803.71,0.0,-0.99716,1e-05,0.28826]
[1778259510226,49.73,79803.67,0.0,-0.99716,1e-05,0.28824]
[1778259511233,49.73,79803.43,0.0,-0.99717,1e-05,0.28674]
[1778259516268,49.73,79806.92,0.0,-0.99715,1e-05,0.28844]
[1778259516904,49.73,79806.92,0.0,-0.99715,1e-05,0.28844]
[1778259517061,49.73,79806.92,0.0,-0.99715,1e-05,0.28844]
[1778259517275,49.73,79809.45,0.0,-0.99714,1e-05,0.28968]
[1778259521962,49.73,79809.37,0.0,-0.99714,1e-05,0.28964]
[1778259522061,49.73,79809.37,0.0,-0.99714,1e-05,0.28964]
[1778259524461,49.73,79808.04,0.0,-0.99715,1e-05,0.28899]
[1778259524558,49.73,79806.26,0.0,-0.99716,1e-05,0.28812]
[1778259525334,49.73,79804.08,0.0,-0.99717,1e-05,0.28706]
[1778259528878,49.73,79802.74,0.0,-0.99717,1e-05,0.2864]
[1778259529061,49.73,79802.74,0.0,-0.99717,1e-05,0.2864]
[1778259531376,49.73,79799.73,0.0,-0.99719,1e-05,0.28494]
[1778259532263,49.73,79799.73,0.0,-0.99719,1e-05,0.28494]
[1778259532308,49.73,79799.73,0.0,-0.99719,1e-05,0.28494]
[1778259532383,49.73,79799.75,0.0,-0.99719,1e-05,0.28495]
[1778259533605,49.73,79799.61,0.0,-0.99719,1e-05,0.28489]
[1778259533808,49.73,79799.61,0.0,-0.99719,1e-05,0.28489]
[1778259539432,49.73,79799.57,0.0,-0.99719,1e-05,0.28487]
[1778259541879,49.73,79799.09,0.0,-0.99719,1e-05,0.28463]
[1778259542060,49.73,79799.09,0.0,-0.99719,1e-05,0.28463]
[1778259542288,49.73,79799.09,0.0,-0.99719,1e-05,0.28463]
[1778259542310,49.73,79799.09,0.0,-0.99719,1e-05,0.28463]
[1778259542453,49.73,79799.45,0.0,-0.99719,1e-05,0.28481]
[1778259544467,49.73,79801.37,0.0,-0.99718,1e-05,0.28574]
[1778259550441,49.73,79801.25,0.0,-0.99718,1e-05,0.28568]
[1778259550560,49.73,79801.25,0.0,-0.99718,1e-05,0.28568]
[1778259556551,49.73,79802.27,0.0,-0.99718,1e-05,0.28618]
[1778259557508,49.73,79802.27,0.0,-0.99718,1e-05,0.28618]
[1778259557559,49.73,79802.27,0.0,-0.99718,1e-05,0.28618]
[1778259557570,49.73,79807.04,0.0,-0.99715,1e-05,0.2885]
[1778259559028,49.73,79807.04,0.0,-0.99715,1e-05,0.2885]
[1778259559075,49.73,79807.04,0.0,-0.99715,1e-05,0.2885]
[1778259559130,49.73,79808.2,0.0,-0.99715,1e-05,0.28907]
[1778259562078,49.73,79808.79,0.0,-0.99714,1e-05,0.28936]
[1778259562327,49.73,79808.79,0.0,-0.99714,1e-05,0.28936]
[1778259567294,49.73,79809.02,0.0,-0.99714,1e-05,0.28947]
[1778259567308,49.73,79809.02,0.0,-0.99714,1e-05,0.28947]
[1778259567655,49.73,79807.76,0.0,-0.99715,1e-05,0.28885]
[1778259567815,49.73,79807.76,0.0,-0.99715,1e-05,0.28885]
[1778259567893,49.73,79807.41,0.0,-0.99715,1e-05,0.28868]
[1778259571347,49.73,79806.24,0.0,-0.99716,1e-05,0.28811]
[1778259571560,49.73,79801.49,0.0,-0.99719,1e-05,0.28442]
[1778259571657,49.73,79799.36,0.0,-0.99721,1e-05,0.28339]
[1778259573466,49.73,79799.36,0.0,-0.99721,1e-05,0.28339]
[1778259573493,49.73,79796.73,0.0,-0.99722,1e-05,0.28212]
[1778259573559,49.73,79796.73,0.0,-0.99722,1e-05,0.28212]
[1778259576692,49.73,79790.3,0.0,-0.99725,1e-05,0.27905]
[1778259577836,49.73,79790.3,0.0,-0.99725,1e-05,0.27905]
[1778259578062,49.73,79790.3,0.0,-0.99725,1e-05,0.27905]
[1778259578108,49.73,79786.94,0.0,-0.99727,1e-05,0.27746]
[1778259578706,49.73,79784.21,0.0,-0.99728,1e-05,0.27617]
[1778259583744,49.73,79786.87,0.0,-0.99727,1e-05,0.27743]
[1778259585680,49.73,79786.63,0.0,-0.99727,1e-05,0.27731]
[1778259585809,49.73,79786.63,0.0,-0.99727,1e-05,0.27731]
[1778259587491,49.73,79787.47,0.0,-0.99727,1e-05,0.27771]
[1778259587562,49.73,79787.9,0.0,-0.99726,1e-05,0.27791]
[1778259587774,49.73,79788.15,0.0,-0.99726,1e-05,0.27803]
[1778259589282,49.73,79788.15,0.0,-0.99726,1e-05,0.27803]
[1778259589312,49.73,79788.15,0.0,-0.99726,1e-05,0.27803]
[1778259595229,49.73,79787.86,0.0,-0.99727,1e-05,0.27789]
[1778259595309,49.73,79787.86,0.0,-0.99727,1e-05,0.27789]
[1778259595699,49.73,79787.65,0.0,-0.99727,1e-05,0.2778]
[1778259595808,49.73,79787.65,0.0,-0.99727,1e-05,0.2778]
[1778259595830,49.73,79788.18,0.0,-0.99726,1e-05,0.27805]
[1778259596837,49.73,79785.45,0.0,-0.99728,1e-05,0.27676]
[1778259597844,49.73,79783.51,0.0,-0.99729,1e-05,0.27584]
[1778259603098,49.73,79784.08,0.0,-0.99728,1e-05,0.27611]
[1778259603199,49.73,79775.61,0.0,-0.99733,1e-05,0.27214]
[1778259603887,49.73,79770.6,0.0,-0.99735,0.0,0.26982]
[1778259604894,49.73,79768.18,0.0,-0.99736,0.0,0.26871]
[1778259605561,49.73,79768.18,0.0,-0.99736,0.0,0.26871]
[1778259605901,49.73,79765.96,0.0,-0.99738,0.0,0.26769]
[1778259607419,49.73,79765.96,0.0,-0.99738,0.0,0.26769]
[1778259607519,49.73,79760.93,0.0,-0.9974,0.0,0.26539]
[1778259607915,49.73,79763.25,0.0,-0.99739,0.0,0.26645]
[1778259609929,49.73,79769.33,0.0,-0.99736,0.0,0.26924]
[1778259610936,49.73,79773.79,0.0,-0.99734,1e-05,0.2713]
[1778259612262,49.73,79773.79,0.0,-0.99734,1e-05,0.2713]
[1778259612383,49.73,79773.79,0.0,-0.99734,1e-05,0.2713]
[1778259612459,49.73,79775.11,0.0,-0.99733,1e-05,0.27191]
[1778259614964,49.73,79782.6,0.0,-0.99729,1e-05,0.27541]
[1778259615972,49.73,79787.93,0.0,-0.99726,1e-05,0.27793]
[1778259618182,49.73,79788.09,0.0,-0.99726,1e-05,0.278]
[1778259618993,49.73,79791.85,0.0,-0.99724,1e-05,0.27979]
[1778259621557,49.73,79792.88,0.0,-0.99724,1e-05,0.28028]
[1778259624028,49.73,79798.38,0.0,-0.99721,1e-05,0.28292]
[1778259625035,49.73,79803.09,0.0,-0.99719,1e-05,0.28519]
[1778259628911,49.73,79804.77,0.0,-0.99718,1e-05,0.286]
[1778259628912,49.73,79804.77,0.0,-0.99718,1e-05,0.286]
[1778259629060,49.73,79804.77,0.0,-0.99718,1e-05,0.286]
[1778259629063,49.73,79804.44,0.0,-0.99718,1e-05,0.28584]
[1778259630070,49.73,79808.23,0.0,-0.99716,1e-05,0.28769]
[1778259631077,49.73,79811.21,0.0,-0.99716,1e-05,0.28775]
[1778259632084,49.73,79813.97,0.0,-0.99714,1e-05,0.2891]
[1778259634098,49.73,79821.97,0.0,-0.9971,1e-05,0.29305]
[1778259635914,49.73,79822.62,0.0,-0.9971,1e-05,0.29337]
[1778259636059,49.73,79822.62,0.0,-0.9971,1e-05,0.29337]
[1778259636120,49.73,79822.62,0.0,-0.9971,1e-05,0.29337]
[1778259636308,49.73,79822.62,0.0,-0.9971,1e-05,0.29337]
[1778259636409,49.73,79821.92,0.0,-0.9971,1e-05,0.29302]
[1778259638126,49.73,79819.82,0.0,-0.99711,1e-05,0.29198]
[1778259643161,49.73,79821.34,0.0,-0.9971,1e-05,0.29274]
[1778259645522,49.73,79820.32,0.0,-0.99711,1e-05,0.29223]
[1778259645564,49.73,79820.32,0.0,-0.99711,1e-05,0.29223]
[1778259655245,49.73,79820.71,0.0,-0.99711,1e-05,0.29242]
[1778259655611,49.73,79820.71,0.0,-0.99711,1e-05,0.29242]
[1778259655703,49.73,79820.71,0.0,-0.99711,1e-05,0.29242]
[1778259655808,49.73,79820.71,0.0,-0.99711,1e-05,0.29242]
[1778259656252,49.73,79821.07,0.0,-0.9971,1e-05,0.2926]
[1778259661287,49.73,79822.65,0.0,-0.9971,1e-05,0.29339]
[1778259661789,49.73,79822.65,0.0,-0.9971,1e-05,0.29339]
[1778259661810,49.73,79822.65,0.0,-0.9971,1e-05,0.29339]
[1778259661860,49.73,79822.65,0.0,-0.9971,1e-05,0.29339]
[1778259662061,49.73,79822.65,0.0,-0.9971,1e-05,0.29339]
[1778259662304,49.73,79822.56,0.0,-0.9971,1e-05,0.29334]
[1778259663311,49.73,79825.93,0.0,-0.99708,1e-05,0.29502]
[1778259664318,49.73,79830.43,0.0,-0.99705,1e-05,0.29727]
[1778259665325,49.73,79843.95,0.0,-0.99698,1e-05,0.30413]
[1778259666332,49.73,79850.45,0.0,-0.99694,1e-05,0.30747]
[1778259667339,49.73,79850.44,0.0,-0.99694,1e-05,0.30747]
[1778259667792,49.73,79850.44,0.0,-0.99694,1e-05,0.30747]
[1778259667811,49.73,79850.44,0.0,-0.99694,1e-05,0.30747]
[1778259672374,49.73,79852.96,0.0,-0.99693,1e-05,0.30877]
[1778259677618,49.73,79852.29,0.0,-0.99693,1e-05,0.30843]
[1778259677410,49.73,79849.11,0.0,-0.99695,1e-05,0.30678]
[1778259677780,49.73,79849.11,0.0,-0.99695,1e-05,0.30678]
[1778259677811,49.73,79849.11,0.0,-0.99695,1e-05,0.30678]
[1778259678417,49.73,79846.44,0.0,-0.99696,1e-05,0.30541]
[1778259680431,49.73,79842.07,0.0,-0.99699,1e-05,0.30317]
[1778259680672,49.73,79842.07,0.0,-0.99699,1e-05,0.30317]
[1778259680811,49.73,79842.07,0.0,-0.99699,1e-05,0.30317]
[1778259680815,49.73,79842.07,0.0,-0.99699,1e-05,0.30317]
[1778259681063,49.73,79842.07,0.0,-0.99699,1e-05,0.30317]
[1778259681438,49.73,79844.87,0.0,-0.99697,1e-05,0.3046]
[1778259682445,49.73,79849.38,0.0,-0.99695,1e-05,0.30692]
[1778259683117,49.73,79849.38,0.0,-0.99695,1e-05,0.30692]
[1778259683310,49.73,79849.38,0.0,-0.99695,1e-05,0.30692]
[1778259683452,49.73,79851.65,0.0,-0.99693,1e-05,0.30809]
[1778259684459,49.73,79854.29,0.0,-0.99692,1e-05,0.30946]
[1778259685466,49.73,79858.54,0.0,-0.9969,1e-05,0.31168]
[1778259685933,49.73,79858.54,0.0,-0.9969,1e-05,0.31168]
[1778259686060,49.73,79858.54,0.0,-0.9969,1e-05,0.31168]
[1778259686473,49.73,79861.23,0.0,-0.99688,1e-05,0.31309]
[1778259686748,49.73,79861.23,0.0,-0.99688,1e-05,0.31309]
[1778259686810,49.73,79861.23,0.0,-0.99688,1e-05,0.31309]
[1778259687480,49.73,79863.62,0.0,-0.99687,1e-05,0.31435]
[1778259691508,49.73,79863.49,0.0,-0.99688,1e-05,0.31279]
[1778259696543,49.73,79858.87,0.0,-0.99691,1e-05,0.31037]
[1778259697550,49.73,79856.18,0.0,-0.99692,1e-05,0.30897]
[1778259698557,49.73,79846.59,0.0,-0.99698,1e-05,0.30403]
[1778259699564,49.73,79846.25,0.0,-0.99698,1e-05,0.30385]
[1778259701100,49.73,79847.39,0.0,-0.99697,1e-05,0.30444]
[1778259701294,49.73,79847.39,0.0,-0.99697,1e-05,0.30444]
[1778259701310,49.73,79847.39,0.0,-0.99697,1e-05,0.30444]
[1778259701578,49.73,79847.55,0.0,-0.99697,1e-05,0.30452]
[1778259703592,49.73,79836.44,0.0,-0.99703,1e-05,0.29886]
[1778259704599,49.73,79830.41,0.0,-0.99707,1e-05,0.29583]
[1778259706613,49.73,79822.57,0.0,-0.99711,1e-05,0.29193]
[1778259708627,49.73,79820.1,0.0,-0.99712,1e-05,0.29071]
[1778259710641,49.73,79817.18,0.0,-0.99714,1e-05,0.28928]
[1778259712909,49.73,79817.18,0.0,-0.99714,1e-05,0.28928]
[1778259713062,49.73,79817.18,0.0,-0.99714,1e-05,0.28928]
[1778259713078,49.73,79817.18,0.0,-0.99714,1e-05,0.28928]
[1778259713309,49.73,79817.18,0.0,-0.99714,1e-05,0.28928]
[1778259713665,49.73,79818.38,0.0,-0.99713,1e-05,0.28987]
[1778259718700,49.73,79819.31,0.0,-0.99713,1e-05,0.29032]
[1778259721721,49.73,79826.89,0.0,-0.99709,1e-05,0.29408]
[1778259722728,49.73,79832.39,0.0,-0.99706,1e-05,0.29683]
[1778259723690,49.73,79832.39,0.0,-0.99706,1e-05,0.29683]
[1778259723812,49.73,79832.39,0.0,-0.99706,1e-05,0.29683]
[1778259725996,49.73,79833.21,0.0,-0.99705,1e-05,0.29724]
[1778259726002,49.73,79833.21,0.0,-0.99705,1e-05,0.29724]
[1778259726062,49.73,79833.21,0.0,-0.99705,1e-05,0.29724]
[1778259726161,49.73,79835.54,0.0,-0.99704,1e-05,0.29841]
[1778259726756,49.73,79837.41,0.0,-0.99703,1e-05,0.29935]
[1778259728917,49.73,79838.23,0.0,-0.99702,1e-05,0.29977]
[1778259729060,49.73,79838.23,0.0,-0.99702,1e-05,0.29977]
[1778259729100,49.73,79838.23,0.0,-0.99702,1e-05,0.29977]
[1778259729308,49.73,79838.23,0.0,-0.99702,1e-05,0.29977]
[1778259729378,49.73,79841.74,0.0,-0.997,1e-05,0.30155]
[1778259729777,49.73,79843.98,0.0,-0.99699,1e-05,0.30269]
[1778259732798,49.73,79848.67,0.0,-0.99697,1e-05,0.30509]
[1778259733805,49.73,79850.79,0.0,-0.99695,1e-05,0.30619]
[1778259734859,49.73,79850.79,0.0,-0.99695,1e-05,0.30619]
[1778259735060,49.73,79850.79,0.0,-0.99695,1e-05,0.30619]
[1778259737833,49.73,79853.16,0.0,-0.99694,1e-05,0.30741]
[1778259739822,49.73,79853.29,0.0,-0.99694,1e-05,0.30748]
[1778259740068,49.73,79853.29,0.0,-0.99694,1e-05,0.30748]
[1778259740169,49.73,79853.89,0.0,-0.99694,1e-05,0.30779]
[1778259745892,49.73,79857.65,0.0,-0.99691,1e-05,0.30974]
[1778259747906,49.73,79859.78,0.0,-0.9969,1e-05,0.31085]
[1778259749829,49.73,79859.37,0.0,-0.9969,1e-05,0.31064]
[1778259750061,49.73,79859.37,0.0,-0.9969,1e-05,0.31064]
[1778259750160,49.73,79854.75,0.0,-0.99693,1e-05,0.30823]
[1778259751934,49.73,79853.77,0.0,-0.99695,1e-05,0.30626]
[1778259754955,49.73,79855.58,0.0,-0.99694,1e-05,0.30719]
[1778259755962,49.73,79857.89,0.0,-0.99693,1e-05,0.30839]
[1778259756867,49.73,79857.89,0.0,-0.99693,1e-05,0.30839]
[1778259757060,49.73,79857.89,0.0,-0.99693,1e-05,0.30839]
[1778259757111,49.73,79857.89,0.0,-0.99693,1e-05,0.30839]
[1778259757309,49.73,79857.89,0.0,-0.99693,1e-05,0.30839]
[1778259757393,49.73,79863.38,0.0,-0.9969,1e-05,0.31125]
[1778259760140,49.73,79862.98,0.0,-0.9969,1e-05,0.31104]
[1778259760310,49.73,79862.98,0.0,-0.9969,1e-05,0.31104]
[1778259760389,49.73,79859.9,0.0,-0.99692,1e-05,0.30943]
[1778259762004,49.73,79854.68,0.0,-0.99695,1e-05,0.30673]
[1778259764424,49.73,79854.2,0.0,-0.99695,1e-05,0.30648]
[1778259764561,49.73,79854.2,0.0,-0.99695,1e-05,0.30648]
[1778259767040,49.73,79852.09,0.0,-0.99696,1e-05,0.30539]
[1778259768473,49.73,79852.09,0.0,-0.99696,1e-05,0.30539]
[1778259768559,49.73,79852.09,0.0,-0.99696,1e-05,0.30539]
[1778259768585,49.73,79852.09,0.0,-0.99696,1e-05,0.30539]
[1778259768628,49.73,79851.97,0.0,-0.99696,1e-05,0.30533]
[1778259768810,49.73,79851.97,0.0,-0.99696,1e-05,0.30533]
[1778259769054,49.73,79849.42,0.0,-0.99698,1e-05,0.30402]
[1778259774089,49.73,79849.97,0.0,-0.99697,1e-05,0.3043]
[1778259774858,49.73,79849.97,0.0,-0.99697,1e-05,0.3043]
[1778259775062,49.73,79849.97,0.0,-0.99697,1e-05,0.3043]
[1778259775096,49.73,79847.02,0.0,-0.99699,1e-05,0.30279]
[1778259779124,49.73,79844.29,0.0,-0.997,1e-05,0.3014]
[1778259780131,49.73,79841.39,0.0,-0.99702,1e-05,0.29993]
[1778259781138,49.73,79834.21,0.0,-0.99706,1e-05,0.29631]
[1778259782918,49.73,79832.91,0.0,-0.99707,1e-05,0.29566]
[1778259783067,49.73,79832.91,0.0,-0.99707,1e-05,0.29566]
[1778259784644,49.73,79833.17,0.0,-0.99707,1e-05,0.29579]
[1778259784663,49.73,79836.4,0.0,-0.99705,1e-05,0.29741]
[1778259784813,49.73,79836.4,0.0,-0.99705,1e-05,0.29741]
[1778259786173,49.73,79839.73,0.0,-0.99703,1e-05,0.29909]
[1778259787180,49.73,79843.4,0.0,-0.99701,1e-05,0.30095]
[1778259787872,49.73,79843.4,0.0,-0.99701,1e-05,0.30095]
[1778259788059,49.73,79843.4,0.0,-0.99701,1e-05,0.30095]
[1778259790201,49.73,79845.24,0.0,-0.997,1e-05,0.30189]
[1778259792215,49.73,79848.68,0.0,-0.99698,1e-05,0.30364]
[1778259792826,49.73,79848.68,0.0,-0.99698,1e-05,0.30364]
[1778259793059,49.73,79848.68,0.0,-0.99698,1e-05,0.30364]
[1778259793420,49.73,79848.68,0.0,-0.99698,1e-05,0.30364]
[1778259793558,49.73,79848.68,0.0,-0.99698,1e-05,0.30364]
[1778259793629,49.73,79852.45,0.0,-0.99696,1e-05,0.30558]
[1778259794229,49.73,79854.35,0.0,-0.99695,1e-05,0.30656]
[1778259795236,49.73,79858.84,0.0,-0.99692,1e-05,0.30888]
[1778259795914,49.73,79858.84,0.0,-0.99692,1e-05,0.30888]
[1778259796065,49.73,79858.84,0.0,-0.99692,1e-05,0.30888]
[1778259797250,49.73,79856.68,0.0,-0.99693,1e-05,0.30776]
[1778259799264,49.73,79858.57,0.0,-0.99692,1e-05,0.30874]
[1778259804299,49.73,79857.79,0.0,-0.99693,1e-05,0.30834]
[1778259806320,49.73,79856.53,0.0,-0.99694,1e-05,0.30768]
[1778259806559,49.73,79856.53,0.0,-0.99694,1e-05,0.30768]
[1778259806779,49.73,79857.16,0.0,-0.99693,1e-05,0.30801]
[1778259806809,49.73,79857.16,0.0,-0.99693,1e-05,0.30801]
[1778259808327,49.73,79857.06,0.0,-0.99693,1e-05,0.30796]
[1778259811348,49.73,79857.51,0.0,-0.99694,1e-05,0.30672]
[1778259811919,49.73,79857.51,0.0,-0.99694,1e-05,0.30672]
[1778259812058,49.73,79857.51,0.0,-0.99694,1e-05,0.30672]
[1778259814369,49.73,79860.99,0.0,-0.99692,1e-05,0.30853]
[1778259818471,49.73,79860.94,0.0,-0.99692,1e-05,0.3085]
[1778259818558,49.73,79860.94,0.0,-0.99692,1e-05,0.3085]
[1778259819298,49.73,79859.46,0.0,-0.99693,1e-05,0.30773]
[1778259819308,49.73,79859.46,0.0,-0.99693,1e-05,0.30773]
[1778259819404,49.73,79859.87,0.0,-0.99693,1e-05,0.30794]
[1778259822700,49.73,79860.51,0.0,-0.99693,1e-05,0.30828]
[1778259822809,49.73,79859.35,0.0,-0.99693,1e-05,0.30768]
[1778259824439,49.73,79854.2,0.0,-0.99696,1e-05,0.30502]
[1778259825238,49.73,79854.2,0.0,-0.99696,1e-05,0.30502]
[1778259825311,49.73,79854.2,0.0,-0.99696,1e-05,0.30502]
[1778259825446,49.73,79851.17,0.0,-0.99698,1e-05,0.30346]
[1778259828467,49.73,79849.02,0.0,-0.99699,1e-05,0.30236]
[1778259829474,49.73,79844.41,0.0,-0.99702,1e-05,0.30002]
[1778259830481,49.73,79836.8,0.0,-0.99706,1e-05,0.29618]
[1778259831587,49.73,79836.8,0.0,-0.99706,1e-05,0.29618]
[1778259831702,49.73,79830.19,0.0,-0.9971,1e-05,0.29288]
[1778259831812,49.73,79830.19,0.0,-0.9971,1e-05,0.29288]
[1778259835516,49.73,79836.39,0.0,-0.99706,1e-05,0.29598]
[1778259836108,49.73,79836.39,0.0,-0.99706,1e-05,0.29598]
[1778259836307,49.73,79836.39,0.0,-0.99706,1e-05,0.29598]
[1778259836523,49.73,79837.31,0.0,-0.99706,1e-05,0.29644]
[1778259837559,49.73,79837.31,0.0,-0.99706,1e-05,0.29644]
[1778259837809,49.73,79837.67,0.0,-0.99705,1e-05,0.29662]
[1778259843903,49.73,79839.37,0.0,-0.99705,1e-05,0.29747]
[1778259844061,49.73,79839.37,0.0,-0.99705,1e-05,0.29747]
[1778259844069,49.73,79839.37,0.0,-0.99705,1e-05,0.29747]
[1778259844311,49.73,79839.37,0.0,-0.99705,1e-05,0.29747]
[1778259844579,49.73,79839.82,0.0,-0.99704,1e-05,0.2977]
[1778259849614,49.73,79839.69,0.0,-0.99704,1e-05,0.29763]
[1778259852635,49.73,79834.9,0.0,-0.99707,1e-05,0.29523]
[1778259853803,49.73,79834.73,0.0,-0.99707,1e-05,0.29515]
[1778259853811,49.73,79834.73,0.0,-0.99707,1e-05,0.29515]
[1778259854649,49.73,79832.31,0.0,-0.99708,1e-05,0.29394]
[1778259858780,49.73,79833.36,0.0,-0.99708,1e-05,0.29446]
[1778259858809,49.73,79832.35,0.0,-0.99708,1e-05,0.29396]
[1778259859020,49.73,79832.35,0.0,-0.99708,1e-05,0.29396]
[1778259859060,49.73,79832.35,0.0,-0.99708,1e-05,0.29396]
[1778259859684,49.73,79834.87,0.0,-0.99707,1e-05,0.29522]
[1778259860691,49.73,79837.61,0.0,-0.99706,1e-05,0.29659]
[1778259861698,49.73,79841.93,0.0,-0.99703,1e-05,0.29876]
[1778259862376,49.73,79841.93,0.0,-0.99703,1e-05,0.29876]
[1778259862560,49.73,79841.93,0.0,-0.99703,1e-05,0.29876]
[1778259865685,49.73,79842.8,0.0,-0.99703,1e-05,0.2992]
[1778259865726,49.73,79843.95,0.0,-0.99702,1e-05,0.29979]
[1778259866499,49.73,79843.95,0.0,-0.99702,1e-05,0.29979]
[1778259866560,49.73,79843.95,0.0,-0.99702,1e-05,0.29979]
[1778259867741,49.73,79846.25,0.0,-0.99701,1e-05,0.30095]
[1778259868748,49.73,79848.17,0.0,-0.997,1e-05,0.30193]
[1778259869917,49.73,79847.13,0.0,-0.997,1e-05,0.3014]
[1778259870062,49.73,79847.13,0.0,-0.997,1e-05,0.3014]
[1778259870793,49.73,79847.13,0.0,-0.997,1e-05,0.3014]
[1778259870809,49.73,79847.13,0.0,-0.997,1e-05,0.3014]
[1778259870762,49.73,79844.95,0.0,-0.99701,1e-05,0.30029]
[1778259871769,49.73,79846.15,0.0,-0.99702,1e-05,0.29946]
[1778259872776,49.73,79852.29,0.0,-0.99699,1e-05,0.30258]
[1778259873976,49.73,79853.59,0.0,-0.99698,1e-05,0.30325]
[1778259874060,49.73,79853.59,0.0,-0.99698,1e-05,0.30325]
[1778259874793,49.73,79854.94,0.0,-0.99697,1e-05,0.30394]
[1778259876804,49.73,79857.03,0.0,-0.99696,1e-05,0.30501]
[1778259877811,49.73,79859.6,0.0,-0.99695,1e-05,0.30634]
[1778259878004,49.73,79859.6,0.0,-0.99695,1e-05,0.30634]
[1778259878069,49.73,79859.6,0.0,-0.99695,1e-05,0.30634]
[1778259879913,49.73,79863.12,0.0,-0.99693,1e-05,0.30816]
[1778259880837,49.73,79873.1,0.0,-0.99687,1e-05,0.31337]
[1778259881843,49.73,79876.14,0.0,-0.99685,1e-05,0.31498]
[1778259884864,49.73,79881.93,0.0,-0.99682,1e-05,0.31805]
[1778259885871,49.73,79886.69,0.0,-0.99679,1e-05,0.3206]
[1778259886904,49.73,79886.69,0.0,-0.99679,1e-05,0.3206]
[1778259887066,49.73,79886.69,0.0,-0.99679,1e-05,0.3206]
[1778259887109,49.73,79888.82,0.0,-0.99678,1e-05,0.32175]
[1778259887933,49.73,79888.82,0.0,-0.99678,1e-05,0.32175]
[1778259888066,49.73,79888.82,0.0,-0.99678,1e-05,0.32175]
[1778259888167,49.73,79889.81,0.0,-0.99677,1e-05,0.32228]
[1778259891944,49.73,79888.72,0.0,-0.99678,1e-05,0.32169]
[1778259892059,49.73,79888.72,0.0,-0.99678,1e-05,0.32169]
[1778259895800,49.73,79887.91,0.0,-0.99678,1e-05,0.32126]
[1778259895809,49.73,79887.91,0.0,-0.99678,1e-05,0.32126]
[1778259894934,49.73,79885.01,0.0,-0.9968,1e-05,0.3197]
[1778259895941,49.73,79880.05,0.0,-0.99683,1e-05,0.31705]
[1778259897073,49.73,79880.05,0.0,-0.99683,1e-05,0.31705]
[1778259897311,49.73,79880.05,0.0,-0.99683,1e-05,0.31705]
[1778259897402,49.73,79876.86,0.0,-0.99685,1e-05,0.31536]
[1778259901983,49.73,79881.94,0.0,-0.99682,1e-05,0.31806]
[1778259902990,49.73,79889.52,0.0,-0.99677,1e-05,0.32212]
[1778259903999,49.73,79889.52,0.0,-0.99677,1e-05,0.32212]
[1778259904066,49.73,79889.52,0.0,-0.99677,1e-05,0.32212]
[1778259904100,49.73,79894.19,0.0,-0.99674,1e-05,0.32465]
[1778259907018,49.73,79896.31,0.0,-0.99673,1e-05,0.3258]
[1778259908048,49.73,79898.24,0.0,-0.99672,1e-05,0.32686]
[1778259909846,49.73,79898.24,0.0,-0.99672,1e-05,0.32686]
[1778259909051,49.73,79900.94,0.0,-0.9967,1e-05,0.32833]
[1778259910968,49.73,79901.11,0.0,-0.9967,1e-05,0.32843]
[1778259911600,49.73,79901.11,0.0,-0.9967,1e-05,0.32843]
[1778259911700,49.73,79901.44,0.0,-0.9967,1e-05,0.32861]
[1778259914086,49.73,79896.27,0.0,-0.99673,1e-05,0.32578]
[1778259915093,49.73,79886.56,0.0,-0.99679,1e-05,0.32053]
[1778259916647,49.73,79886.56,0.0,-0.99679,1e-05,0.32053]
[1778259916811,49.73,79886.56,0.0,-0.99679,1e-05,0.32053]
[1778259916799,49.73,79880.0,0.0,-0.99683,1e-05,0.31703]
[1778259917915,49.73,79879.82,0.0,-0.99683,1e-05,0.31693]
[1778259918064,49.73,79879.82,0.0,-0.99683,1e-05,0.31693]
[1778259918115,49.73,79879.05,0.0,-0.99683,1e-05,0.31652]
[1778259919134,49.73,79880.69,0.0,-0.99682,1e-05,0.31739]
[1778259920033,49.73,79880.69,0.0,-0.99682,1e-05,0.31739]
[1778259920058,49.73,79880.69,0.0,-0.99682,1e-05,0.31739]
[1778259920138,49.73,79889.16,0.0,-0.99677,1e-05,0.32193]
[1778259921145,49.73,79890.31,0.0,-0.99677,1e-05,0.32255]
[1778259922539,49.73,79890.31,0.0,-0.99677,1e-05,0.32255]
[1778259922558,49.73,79890.31,0.0,-0.99677,1e-05,0.32255]
[1778259922647,49.73,79890.9,0.0,-0.99676,1e-05,0.32287]
[1778259923309,49.73,79890.9,0.0,-0.99676,1e-05,0.32287]
[1778259923563,49.73,79890.9,0.0,-0.99676,1e-05,0.32287]
[1778259926893,49.73,79892.75,0.0,-0.99675,1e-05,0.32387]
[1778259927063,49.73,79892.75,0.0,-0.99675,1e-05,0.32387]
[1778259927187,49.73,79894.07,0.0,-0.99675,1e-05,0.32459]
[1778259928370,49.73,79894.07,0.0,-0.99675,1e-05,0.32459]
[1778259928557,49.73,79894.07,0.0,-0.99675,1e-05,0.32459]
[1778259929201,49.73,79888.92,0.0,-0.99678,1e-05,0.3218]
[1778259930399,49.73,79888.92,0.0,-0.99678,1e-05,0.3218]
[1778259930557,49.73,79888.92,0.0,-0.99678,1e-05,0.3218]
[1778259930622,49.73,79888.92,0.0,-0.99678,1e-05,0.3218]
[1778259930813,49.73,79888.92,0.0,-0.99678,1e-05,0.3218]
[1778259930698,49.73,79883.74,0.0,-0.99681,1e-05,0.31902]
[1778259931216,49.73,79875.22,0.0,-0.99687,1e-05,0.313]
[1778259932696,49.73,79875.22,0.0,-0.99687,1e-05,0.313]
[1778259932812,49.73,79875.22,0.0,-0.99687,1e-05,0.313]
[1778259932879,49.73,79868.45,0.0,-0.99691,1e-05,0.30945]
[1778259933230,49.73,79866.79,0.0,-0.99692,1e-05,0.30859]
[1778259936086,49.73,79867.28,0.0,-0.99692,1e-05,0.30884]
[1778259936251,49.73,79872.51,0.0,-0.99689,1e-05,0.31157]
[1778259937258,49.73,79874.97,0.0,-0.99687,1e-05,0.31287]
[1778259938265,49.73,79877.98,0.0,-0.99686,1e-05,0.31445]
[1778259939704,49.73,79877.98,0.0,-0.99686,1e-05,0.31445]
[1778259945314,49.73,79881.88,0.0,-0.99683,1e-05,0.31652]
[1778259949342,49.73,79885.68,0.0,-0.99681,1e-05,0.31854]
[1778259950834,49.73,79885.68,0.0,-0.99681,1e-05,0.31854]
[1778259950840,49.73,79887.58,0.0,-0.9968,1e-05,0.31956]
[1778259951070,49.73,79887.58,0.0,-0.9968,1e-05,0.31956]
[1778259951356,49.73,79891.03,0.0,-0.99678,1e-05,0.32141]
[1778259952455,49.73,79891.03,0.0,-0.99678,1e-05,0.32141]
[1778259952575,49.73,79891.03,0.0,-0.99678,1e-05,0.32141]
[1778259952665,49.73,79893.66,0.0,-0.99676,1e-05,0.32283]
[1778259955384,49.73,79895.76,0.0,-0.99675,1e-05,0.32397]
[1778259956483,49.73,79895.76,0.0,-0.99675,1e-05,0.32397]
[1778259956566,49.73,79895.76,0.0,-0.99675,1e-05,0.32397]
[1778259956657,49.73,79895.81,0.0,-0.99675,1e-05,0.324]
[1778259958405,49.73,79899.59,0.0,-0.99673,1e-05,0.32605]
[1778259959932,49.73,79903.93,0.0,-0.9967,1e-05,0.32842]
[1778259960419,49.73,79906.27,0.0,-0.99669,1e-05,0.32971]
[1778259962441,49.73,79911.9,0.0,-0.99665,1e-05,0.33282]
[1778259963448,49.73,79914.5,0.0,-0.99664,1e-05,0.33427]
[1778259964455,49.73,79910.71,0.0,-0.99666,1e-05,0.33216]
[1778259965470,49.73,79910.71,0.0,-0.99666,1e-05,0.33216]
[1778259965916,49.73,79910.71,0.0,-0.99666,1e-05,0.33216]
[1778259965544,49.73,79908.22,0.0,-0.99667,1e-05,0.33078]
[1778259966062,49.73,79908.22,0.0,-0.99667,1e-05,0.33078]
[1778259966469,49.73,79905.95,0.0,-0.99669,1e-05,0.32953]
[1778259969685,49.73,79905.79,0.0,-0.99669,1e-05,0.32945]
[1778259969808,49.73,79905.79,0.0,-0.99669,1e-05,0.32945]
[1778259971510,49.73,79902.12,0.0,-0.99671,1e-05,0.32743]
[1778259973526,49.73,79899.08,0.0,-0.99673,1e-05,0.32577]
[1778259974820,49.73,79899.08,0.0,-0.99673,1e-05,0.32577]
[1778259974908,49.73,79898.48,0.0,-0.99673,1e-05,0.32545]
[1778259975061,49.73,79898.48,0.0,-0.99673,1e-05,0.32545]
[1778259975873,49.73,79898.48,0.0,-0.99673,1e-05,0.32545]
[1778259976063,49.73,79896.97,0.0,-0.99674,1e-05,0.32463]
[1778259980575,49.73,79899.35,0.0,-0.99673,1e-05,0.32592]
[1778259984956,49.73,79898.76,0.0,-0.99673,1e-05,0.3256]
[1778259985063,49.73,79899.16,0.0,-0.99673,1e-05,0.32582]
[1778259985610,49.73,79900.02,0.0,-0.99672,1e-05,0.32629]
[1778259986617,49.73,79904.36,0.0,-0.9967,1e-05,0.32866]
[1778259987417,49.73,79904.36,0.0,-0.9967,1e-05,0.32866]
[1778259987560,49.73,79904.36,0.0,-0.9967,1e-05,0.32866]
[1778259987625,49.73,79907.46,0.0,-0.99668,1e-05,0.33036]
[1778259989640,49.73,79902.93,0.0,-0.99671,1e-05,0.32788]
[1778259990566,49.73,79902.93,0.0,-0.99671,1e-05,0.32788]
[1778259990812,49.73,79902.93,0.0,-0.99671,1e-05,0.32788]
[1778259990913,49.73,79897.47,0.0,-0.99674,1e-05,0.3249]
[1778259993808,49.73,79895.54,0.0,-0.99677,1e-05,0.32232]
[1778259994060,49.73,79894.08,0.0,-0.99678,1e-05,0.32153]
[1778259995682,49.73,79890.45,0.0,-0.9968,1e-05,0.31958]
[1778259997882,49.73,79889.44,0.0,-0.9968,1e-05,0.31904]
[1778259997910,49.73,79896.0,0.0,-0.99676,1e-05,0.32257]
[1778259998068,49.73,79896.0,0.0,-0.99676,1e-05,0.32257]
[1778259998703,49.73,79899.18,0.0,-0.99674,1e-05,0.32429]
[1778259999449,49.73,79899.18,0.0,-0.99674,1e-05,0.32429]
[1778259999566,49.73,79899.18,0.0,-0.99674,1e-05,0.32429]
[1778260001814,49.73,79898.86,0.0,-0.99675,1e-05,0.32412]
[1778260001911,49.73,79897.87,0.0,-0.99675,1e-05,0.32358]
[1778260002059,49.73,79897.87,0.0,-0.99675,1e-05,0.32358]
[1778260002731,49.73,79899.45,0.0,-0.99674,1e-05,0.32444]
[1778260005752,49.73,79906.2,0.0,-0.9967,1e-05,0.32812]
[1778260006759,49.73,79911.05,0.0,-0.99667,1e-05,0.33079]
[1778260008773,49.73,79910.66,0.0,-0.99668,1e-05,0.33057]
[1778260010217,49.73,79911.84,0.0,-0.99667,1e-05,0.33122]
[1778260010310,49.73,79911.84,0.0,-0.99667,1e-05,0.33122]
[1778260013467,49.73,79910.18,0.0,-0.99668,1e-05,0.33031]
[1778260013559,49.73,79910.18,0.0,-0.99668,1e-05,0.33031]
[1778260013808,49.73,79910.2,0.0,-0.99668,1e-05,0.33032]
[1778260015822,49.73,79913.6,0.0,-0.99666,1e-05,0.3322]
[1778260016829,49.73,79920.01,0.0,-0.99662,1e-05,0.33577]
[1778260017836,49.73,79925.72,0.0,-0.99658,1e-05,0.33897]
[1778260018843,49.73,79933.65,0.0,-0.99653,1e-05,0.34347]
[1778260019850,49.73,79934.33,0.0,-0.99653,1e-05,0.34386]
[1778260021864,49.73,79935.92,0.0,-0.99652,1e-05,0.34477]
[1778260023878,49.73,79934.09,0.0,-0.99653,1e-05,0.34372]
[1778260027636,49.73,79933.03,0.0,-0.99654,1e-05,0.34312]
[1778260027809,49.73,79933.03,0.0,-0.99654,1e-05,0.34312]
[1778260030930,49.73,79930.27,0.0,-0.99655,1e-05,0.34155]
[1778260031708,49.73,79930.27,0.0,-0.99655,1e-05,0.34155]
[1778260031811,49.73,79930.27,0.0,-0.99655,1e-05,0.34155]
[1778260031937,49.73,79928.79,0.0,-0.99656,1e-05,0.34071]
[1778260033417,49.73,79927.82,0.0,-0.99657,1e-05,0.34016]
[1778260033564,49.73,79927.82,0.0,-0.99657,1e-05,0.34016]
[1778260033951,49.73,79925.97,0.0,-0.99658,1e-05,0.33911]
[1778260037514,49.73,79926.01,0.0,-0.99658,1e-05,0.33914]
[1778260037560,49.73,79926.01,0.0,-0.99658,1e-05,0.33914]
[1778260037979,49.73,79928.61,0.0,-0.99656,1e-05,0.34061]
[1778260038986,49.73,79926.91,0.0,-0.99657,1e-05,0.33964]
[1778260039681,49.73,79926.91,0.0,-0.99657,1e-05,0.33964]
[1778260039809,49.73,79926.91,0.0,-0.99657,1e-05,0.33964]
[1778260043014,49.73,79919.17,0.0,-0.99662,1e-05,0.3353]
[1778260043843,49.73,79919.17,0.0,-0.99662,1e-05,0.3353]
[1778260044021,49.73,79915.56,0.0,-0.99665,1e-05,0.33329]
[1778260044068,49.73,79915.56,0.0,-0.99665,1e-05,0.33329]
[1778260045028,49.73,79913.97,0.0,-0.99665,1e-05,0.3324]
[1778260047458,49.73,79913.87,0.0,-0.99666,1e-05,0.33235]
[1778260047562,49.73,79913.87,0.0,-0.99666,1e-05,0.33235]
[1778260047662,49.73,79915.61,0.0,-0.99664,1e-05,0.33331]
[1778260050064,49.73,79908.23,0.0,-0.99669,1e-05,0.32923]
[1778260051557,49.73,79908.23,0.0,-0.99669,1e-05,0.32923]
[1778260051809,49.73,79908.23,0.0,-0.99669,1e-05,0.32923]
[1778260051910,49.73,79904.77,0.0,-0.99673,1e-05,0.32579]
[1778260053760,49.73,79904.04,0.0,-0.99673,1e-05,0.32539]
[1778260053809,49.73,79904.04,0.0,-0.99673,1e-05,0.32539]
[1778260056105,49.73,79899.75,0.0,-0.99676,1e-05,0.32306]
[1778260057112,49.73,79897.39,0.0,-0.99677,1e-05,0.32179]
[1778260059853,49.73,79896.86,0.0,-0.99677,1e-05,0.3215]
[1778260059900,49.73,79895.14,0.0,-0.99678,1e-05,0.32058]
[1778260060058,49.73,79895.14,0.0,-0.99678,1e-05,0.32058]
[1778260060133,49.73,79893.7,0.0,-0.99679,1e-05,0.3198]
[1778260061257,49.73,79893.7,0.0,-0.99679,1e-05,0.3198]
[1778260061311,49.73,79893.7,0.0,-0.99679,1e-05,0.3198]
[1778260065168,49.73,79887.26,0.0,-0.99683,1e-05,0.31636]
[1778260066824,49.73,79887.26,0.0,-0.99683,1e-05,0.31636]
[1778260066925,49.73,79885.58,0.0,-0.99684,1e-05,0.31547]
[1778260067067,49.73,79885.58,0.0,-0.99684,1e-05,0.31547]
[1778260067182,49.73,79885.82,0.0,-0.99684,1e-05,0.3156]
[1778260069343,49.73,79886.38,0.0,-0.99684,1e-05,0.3159]
[1778260069561,49.73,79886.38,0.0,-0.99684,1e-05,0.3159]
[1778260073224,49.73,79889.17,0.0,-0.99682,1e-05,0.31738]
[1778260076036,49.73,79890.24,0.0,-0.99681,1e-05,0.31795]
[1778260076060,49.73,79890.24,0.0,-0.99681,1e-05,0.31795]
[1778260075238,49.73,79891.64,0.0,-0.9968,1e-05,0.3187]
[1778260076245,49.73,79893.34,0.0,-0.99679,1e-05,0.31961]
[1778260077935,49.73,79893.34,0.0,-0.99679,1e-05,0.31961]
[1778260078061,49.73,79893.34,0.0,-0.99679,1e-05,0.31961]
[1778260080273,49.73,79889.91,0.0,-0.99682,1e-05,0.31778]
[1778260081436,49.73,79889.91,0.0,-0.99682,1e-05,0.31778]
[1778260081488,49.73,79885.09,0.0,-0.99684,1e-05,0.31521]
[1778260082872,49.73,79885.09,0.0,-0.99684,1e-05,0.31521]
[1778260082961,49.73,79883.19,0.0,-0.99685,1e-05,0.31421]
[1778260083903,49.73,79883.19,0.0,-0.99685,1e-05,0.31421]
[1778260084065,49.73,79883.19,0.0,-0.99685,1e-05,0.31421]
[1778260087322,49.73,79876.45,0.0,-0.99689,1e-05,0.31066]
[1778260088329,49.73,79867.77,0.0,-0.99694,1e-05,0.30615]
[1778260089336,49.73,79862.03,0.0,-0.99698,1e-05,0.30319]
[1778260090343,49.73,79857.41,0.0,-0.997,1e-05,0.30083]
[1778260091962,49.73,79857.41,0.0,-0.997,1e-05,0.30083]
[1778260092063,49.73,79857.41,0.0,-0.997,1e-05,0.30083]
[1778260092019,49.73,79858.99,0.0,-0.99699,1e-05,0.30164]
[1778260092357,49.73,79858.62,0.0,-0.99699,1e-05,0.30145]
[1778260095379,49.73,79864.23,0.0,-0.99696,1e-05,0.30432]
[1778260096386,49.73,79865.57,0.0,-0.99696,1e-05,0.30501]
[1778260097771,49.73,79864.32,0.0,-0.99696,1e-05,0.30437]
[1778260098400,49.73,79868.19,0.0,-0.99694,1e-05,0.30636]
[1778260099407,49.73,79870.23,0.0,-0.99693,1e-05,0.30742]
[1778260100414,49.73,79871.71,0.0,-0.99692,1e-05,0.30819]
[1778260101789,49.73,79871.71,0.0,-0.99692,1e-05,0.30819]
[1778260101808,49.73,79871.71,0.0,-0.99692,1e-05,0.30819]
[1778260101891,49.73,79873.02,0.0,-0.99691,1e-05,0.30887]
[1778260103435,49.73,79871.63,0.0,-0.99692,1e-05,0.30815]
[1778260106254,49.73,79872.27,0.0,-0.99692,1e-05,0.30848]
[1778260106308,49.73,79872.27,0.0,-0.99692,1e-05,0.30848]
[1778260106456,49.73,79870.87,0.0,-0.99693,1e-05,0.30775]
[1778260107463,49.73,79867.6,0.0,-0.99694,1e-05,0.30606]
[1778260108470,49.73,79860.95,0.0,-0.99698,1e-05,0.30264]
[1778260110217,49.73,79859.79,0.0,-0.99699,1e-05,0.30205]
[1778260110309,49.73,79859.79,0.0,-0.99699,1e-05,0.30205]
[1778260115725,49.73,79858.05,0.0,-0.99701,1e-05,0.29971]
[1778260115809,49.73,79858.05,0.0,-0.99701,1e-05,0.29971]
[1778260115910,49.73,79858.88,0.0,-0.99701,1e-05,0.30013]
[1778260116526,49.73,79861.46,0.0,-0.99699,1e-05,0.30144]
[1778260117651,49.73,79861.46,0.0,-0.99699,1e-05,0.30144]
[1778260117810,49.73,79861.46,0.0,-0.99699,1e-05,0.30144]
[1778260119548,49.73,79858.4,0.0,-0.99701,1e-05,0.29989]
[1778260120215,49.73,79858.4,0.0,-0.99701,1e-05,0.29989]
[1778260120307,49.73,79858.4,0.0,-0.99701,1e-05,0.29989]
[1778260120555,49.73,79857.22,0.0,-0.99702,1e-05,0.29929]
[1778260122569,49.73,79858.61,0.0,-0.99701,1e-05,0.29999]
[1778260123576,49.73,79857.31,0.0,-0.99702,1e-05,0.29933]
[1778260125590,49.73,79859.0,0.0,-0.99701,1e-05,0.30019]
[1778260130625,49.73,79858.14,0.0,-0.99701,1e-05,0.29975]
[1778260131632,49.73,79855.15,0.0,-0.99703,1e-05,0.29824]
[1778260132639,49.73,79851.5,0.0,-0.99705,1e-05,0.2964]
[1778260134717,49.73,79852.13,0.0,-0.99705,1e-05,0.29672]
[1778260134809,49.73,79852.13,0.0,-0.99705,1e-05,0.29672]
[1778260140695,49.73,79853.45,0.0,-0.99704,1e-05,0.29738]
[1778260141938,49.73,79853.45,0.0,-0.99704,1e-05,0.29738]
[1778260142066,49.73,79853.45,0.0,-0.99704,1e-05,0.29738]
[1778260142039,49.73,79849.46,0.0,-0.99706,1e-05,0.29538]
[1778260142709,49.73,79847.0,0.0,-0.99707,1e-05,0.29414]
[1778260144723,49.73,79851.1,0.0,-0.99705,1e-05,0.2962]
[1778260145344,49.73,79851.1,0.0,-0.99705,1e-05,0.2962]
[1778260145560,49.73,79851.1,0.0,-0.99705,1e-05,0.2962]
[1778260147525,49.73,79851.17,0.0,-0.99705,1e-05,0.29623]
[1778260147557,49.73,79851.17,0.0,-0.99705,1e-05,0.29623]
[1778260147744,49.73,79851.76,0.0,-0.99705,1e-05,0.29653]
[1778260148751,49.73,79849.38,0.0,-0.99706,1e-05,0.29534]
[1778260151136,49.73,79850.14,0.0,-0.99706,1e-05,0.29572]
[1778260150766,49.73,79847.87,0.0,-0.99707,1e-05,0.29458]
[1778260151310,49.73,79847.87,0.0,-0.99707,1e-05,0.29458]
[1778260155834,49.73,79849.18,0.0,-0.99706,1e-05,0.29524]
[1778260156059,49.73,79849.18,0.0,-0.99706,1e-05,0.29524]
[1778260156140,49.73,79846.97,0.0,-0.99707,1e-05,0.29413]
[1778260157820,49.73,79844.0,0.0,-0.99709,1e-05,0.29265]
[1778260158827,49.73,79846.45,0.0,-0.99708,1e-05,0.29387]
[1778260159834,49.73,79853.59,0.0,-0.99704,1e-05,0.29745]
[1778260160866,49.73,79853.59,0.0,-0.99704,1e-05,0.29745]
[1778260161060,49.73,79853.59,0.0,-0.99704,1e-05,0.29745]
[1778260161145,49.73,79857.12,0.0,-0.99702,1e-05,0.29924]
[1778260161848,49.73,79858.61,0.0,-0.99701,1e-05,0.29999]
[1778260164869,49.73,79857.41,0.0,-0.99702,1e-05,0.29938]
[1778260165876,49.73,79860.19,0.0,-0.997,1e-05,0.3008]
[1778260166546,49.73,79860.19,0.0,-0.997,1e-05,0.3008]
[1778260166559,49.73,79860.19,0.0,-0.997,1e-05,0.3008]
[1778260166883,49.73,79858.99,0.0,-0.99701,1e-05,0.30019]
[1778260171918,49.73,79858.94,0.0,-0.99702,1e-05,0.29871]
[1778260174939,49.73,79862.93,0.0,-0.997,1e-05,0.30074]
[1778260176953,49.73,79859.94,0.0,-0.99702,1e-05,0.29922]
[1778260178116,49.73,79859.94,0.0,-0.99702,1e-05,0.29922]
[1778260178155,49.73,79834.15,0.0,-0.99716,1e-05,0.28638]
[1778260178970,49.73,79821.16,0.0,-0.99723,1e-05,0.2801]
[1778260179977,49.73,79820.41,0.0,-0.99723,1e-05,0.27974]
[1778260180984,49.73,79820.0,0.0,-0.99723,1e-05,0.27955]
[1778260181852,49.73,79820.0,0.0,-0.99723,1e-05,0.27955]
[1778260186021,49.73,79818.44,0.0,-0.99724,1e-05,0.2788]
[1778260186626,49.73,79818.44,0.0,-0.99724,1e-05,0.2788]
[1778260188035,49.73,79813.48,0.0,-0.99726,1e-05,0.27644]
[1778260189042,49.73,79811.55,0.0,-0.99727,1e-05,0.27553]
[1778260190063,49.73,79811.55,0.0,-0.99727,1e-05,0.27553]
[1778260190162,49.73,79812.13,0.0,-0.99727,1e-05,0.2758]
[1778260190665,49.73,79812.13,0.0,-0.99727,1e-05,0.2758]
[1778260190809,49.73,79812.13,0.0,-0.99727,1e-05,0.2758]
[1778260191391,49.73,79812.08,0.0,-0.99727,1e-05,0.27578]
[1778260192063,49.73,79812.05,0.0,-0.99727,1e-05,0.27577]
[1778260193070,49.73,79808.05,0.0,-0.99729,1e-05,0.27388]
[1778260194059,49.73,79808.05,0.0,-0.99729,1e-05,0.27388]
[1778260194077,49.73,79808.9,0.0,-0.99729,1e-05,0.27428]
[1778260195084,49.73,79810.44,0.0,-0.99728,1e-05,0.27501]
[1778260196091,49.73,79809.36,0.0,-0.99729,1e-05,0.2745]
[1778260197098,49.73,79811.36,0.0,-0.99728,1e-05,0.27544]
[1778260198610,49.73,79811.36,0.0,-0.99728,1e-05,0.27544]
[1778260198809,49.73,79811.36,0.0,-0.99728,1e-05,0.27544]
[1778260203140,49.73,79809.96,0.0,-0.99728,1e-05,0.27478]
[1778260204147,49.73,79807.93,0.0,-0.99729,1e-05,0.27383]
[1778260204511,49.73,79807.93,0.0,-0.99729,1e-05,0.27383]
[1778260204568,49.73,79807.93,0.0,-0.99729,1e-05,0.27383]
[1778260205154,49.73,79802.08,0.0,-0.99732,1e-05,0.27109]
[1778260208175,49.73,79801.03,0.0,-0.99733,1e-05,0.2706]
[1778260208436,49.73,79801.03,0.0,-0.99733,1e-05,0.2706]
[1778260208560,49.73,79801.03,0.0,-0.99733,1e-05,0.2706]
[1778260209182,49.73,79802.18,0.0,-0.99732,1e-05,0.27114]
[1778260210189,49.73,79799.88,0.0,-0.99733,1e-05,0.27007]
[1778260211196,49.73,79790.82,0.0,-0.99738,0.0,0.26589]
[1778260212203,49.73,79788.39,0.0,-0.99739,0.0,0.26478]
[1778260213925,49.73,79788.28,0.0,-0.99739,0.0,0.26473]
[1778260214065,49.73,79788.28,0.0,-0.99739,0.0,0.26473]
[1778260214219,49.73,79789.36,0.0,-0.99739,0.0,0.26522]
[1778260215226,49.73,79793.29,0.0,-0.99737,0.0,0.26702]
[1778260216903,49.73,79795.29,0.0,-0.99736,0.0,0.26794]
[1778260217240,49.73,79797.74,0.0,-0.99735,1e-05,0.26907]
[1778260218247,49.73,79792.83,0.0,-0.99737,0.0,0.26681]
[1778260220061,49.73,79792.83,0.0,-0.99737,0.0,0.26681]
[1778260220162,49.73,79788.18,0.0,-0.99739,0.0,0.26468]
[1778260220261,49.73,79785.21,0.0,-0.99741,0.0,0.26333]
[1778260221770,49.73,79785.21,0.0,-0.99741,0.0,0.26333]
[1778260221809,49.73,79785.21,0.0,-0.99741,0.0,0.26333]
[1778260224291,49.73,79774.97,0.0,-0.99746,0.0,0.25872]
[1778260225298,49.73,79766.68,0.0,-0.9975,0.0,0.25503]
[1778260226305,49.73,79764.94,0.0,-0.99751,0.0,0.25426]
[1778260227312,49.73,79762.01,0.0,-0.99752,0.0,0.25298]
[1778260230333,49.73,79764.56,0.0,-0.99751,0.0,0.2541]
[1778260231340,49.73,79764.89,0.0,-0.99752,0.0,0.25297]
[1778260232675,49.73,79764.89,0.0,-0.99752,0.0,0.25297]
[1778260232808,49.73,79764.89,0.0,-0.99752,0.0,0.25297]
[1778260232865,49.73,79759.92,0.0,-0.99754,0.0,0.25079]
[1778260234937,49.73,79758.74,0.0,-0.99755,0.0,0.25028]
[1778260235060,49.73,79758.74,0.0,-0.99755,0.0,0.25028]
[1778260235161,49.73,79758.83,0.0,-0.99755,0.0,0.25032]
[1778260235368,49.73,79760.69,0.0,-0.99754,0.0,0.25113]
[1778260236375,49.73,79762.66,0.0,-0.99753,0.0,0.25199]
[1778260237382,49.73,79760.62,0.0,-0.99754,0.0,0.2511]
[1778260238798,49.73,79760.62,0.0,-0.99754,0.0,0.2511]
[1778260238811,49.73,79760.62,0.0,-0.99754,0.0,0.2511]
[1778260242121,49.73,79759.61,0.0,-0.99754,0.0,0.25066]
[1778260242309,49.73,79760.6,0.0,-0.99754,0.0,0.25109]
[1778260242417,49.73,79758.6,0.0,-0.99755,0.0,0.25022]
[1778260243424,49.73,79752.48,0.0,-0.99758,0.0,0.24757]
[1778260244431,49.73,79746.93,0.0,-0.9976,0.0,0.24519]
[1778260245438,49.73,79742.41,0.0,-0.99762,0.0,0.24327]
[1778260246894,49.73,79742.41,0.0,-0.99762,0.0,0.24327]
[1778260247061,49.73,79742.41,0.0,-0.99762,0.0,0.24327]
[1778260251123,49.73,79743.11,0.0,-0.99762,0.0,0.24357]
[1778260251224,49.73,79740.84,0.0,-0.99763,0.0,0.2426]
[1778260251308,49.73,79740.84,0.0,-0.99763,0.0,0.2426]
[1778260251480,49.73,79742.8,0.0,-0.99762,0.0,0.24343]
[1778260254501,49.73,79737.54,0.0,-0.99764,0.0,0.24121]
[1778260256842,49.73,79738.15,0.0,-0.99764,0.0,0.24147]
[1778260257059,49.73,79738.15,0.0,-0.99764,0.0,0.24147]
[1778260260543,49.73,79735.61,0.0,-0.99765,0.0,0.2404]
[1778260262111,49.73,79735.61,0.0,-0.99765,0.0,0.2404]
[1778260262309,49.73,79735.74,0.0,-0.99765,0.0,0.24045]
[1778260262557,49.73,79737.57,0.0,-0.99764,0.0,0.24122]
[1778260263564,49.73,79739.77,0.0,-0.99763,0.0,0.24215]
[1778260264468,49.73,79739.77,0.0,-0.99763,0.0,0.24215]
[1778260264558,49.73,79739.77,0.0,-0.99763,0.0,0.24215]
[1778260264571,49.73,79740.29,0.0,-0.99763,0.0,0.24237]
[1778260266585,49.73,79734.31,0.0,-0.99766,0.0,0.23985]
[1778260267592,49.73,79730.72,0.0,-0.99767,0.0,0.23835]
[1778260268641,49.73,79730.72,0.0,-0.99767,0.0,0.23835]
[1778260268809,49.73,79730.72,0.0,-0.99767,0.0,0.23835]
[1778260268909,49.73,79728.82,0.0,-0.99768,0.0,0.23756]
[1778260274716,49.73,79729.55,0.0,-0.99768,0.0,0.23787]
[1778260274808,49.73,79729.55,0.0,-0.99768,0.0,0.23787]
[1778260279506,49.73,79730.66,0.0,-0.99767,0.0,0.23833]
[1778260279561,49.73,79730.66,0.0,-0.99767,0.0,0.23833]
[1778260279676,49.73,79734.36,0.0,-0.99766,0.0,0.23987]
[1778260282266,49.73,79734.53,0.0,-0.99766,0.0,0.23995]
[1778260282309,49.73,79732.98,0.0,-0.99766,0.0,0.2393]
[1778260282697,49.73,79730.63,0.0,-0.99767,0.0,0.23832]
[1778260285005,49.73,79730.35,0.0,-0.99768,0.0,0.2382]
[1778260285076,49.73,79730.35,0.0,-0.99768,0.0,0.2382]
[1778260285718,49.73,79727.98,0.0,-0.99769,0.0,0.23721]
[1778260289703,49.73,79726.8,0.0,-0.99769,0.0,0.23673]
[1778260289808,49.73,79726.8,0.0,-0.99769,0.0,0.23673]
[1778260291077,49.73,79725.56,0.0,-0.9977,0.0,0.23621]
[1778260291128,49.73,79726.62,0.0,-0.9977,0.0,0.23544]
[1778260291309,49.73,79726.62,0.0,-0.9977,0.0,0.23544]
[1778260291761,49.73,79728.89,0.0,-0.99769,0.0,0.23638]
[1778260292768,49.73,79730.86,0.0,-0.99769,0.0,0.2372]
[1778260297456,49.73,79731.31,0.0,-0.99768,0.0,0.23739]
[1778260297559,49.73,79731.31,0.0,-0.99768,0.0,0.23739]
[1778260300892,49.73,79730.58,0.0,-0.99769,0.0,0.23708]
[1778260301059,49.73,79730.58,0.0,-0.99769,0.0,0.23708]
[1778260301160,49.73,79731.67,0.0,-0.99768,0.0,0.23753]
[1778260302551,49.73,79730.39,0.0,-0.99769,0.0,0.237]
[1778260302558,49.73,79730.39,0.0,-0.99769,0.0,0.237]
[1778260307501,49.73,79731.96,0.0,-0.99768,0.0,0.23766]
[1778260307560,49.73,79731.96,0.0,-0.99768,0.0,0.23766]
[1778260310025,49.73,79733.99,0.0,-0.99767,0.0,0.2385]
[1778260310064,49.73,79733.99,0.0,-0.99767,0.0,0.2385]
[1778260310165,49.73,79739.76,0.0,-0.99765,0.0,0.24092]
[1778260311353,49.73,79741.39,0.0,-0.99764,0.0,0.2416]
[1778260311558,49.73,79741.39,0.0,-0.99764,0.0,0.2416]
[1778260316938,49.73,79741.56,0.0,-0.99764,0.0,0.24168]
[1778260317600,49.73,79741.56,0.0,-0.99764,0.0,0.24168]
[1778260317811,49.73,79741.56,0.0,-0.99764,0.0,0.24168]
[1778260318956,49.73,79741.71,0.0,-0.99764,0.0,0.24174]
[1778260319059,49.73,79741.71,0.0,-0.99764,0.0,0.24174]
[1778260319119,49.73,79740.89,0.0,-0.99764,0.0,0.24139]
[1778260323987,49.73,79748.37,0.0,-0.99761,0.0,0.24456]
[1778260324998,49.73,79756.18,0.0,-0.99757,0.0,0.24791]
[1778260326001,49.73,79753.44,0.0,-0.99758,0.0,0.24673]
[1778260326957,49.73,79753.44,0.0,-0.99758,0.0,0.24673]
[1778260327062,49.73,79753.44,0.0,-0.99758,0.0,0.24673]
[1778260329123,49.73,79753.94,0.0,-0.99758,0.0,0.24695]
[1778260329310,49.73,79753.94,0.0,-0.99758,0.0,0.24695]
[1778260329149,49.73,79753.84,0.0,-0.99758,0.0,0.24691]
[1778260332047,49.73,79751.87,0.0,-0.99759,0.0,0.24606]
[1778260333058,49.73,79760.15,0.0,-0.99755,0.0,0.24963]
[1778260334064,49.73,79773.47,0.0,-0.99749,0.0,0.25547]
[1778260335071,49.73,79777.66,0.0,-0.99747,0.0,0.25733]
[1778260336080,49.73,79778.18,0.0,-0.99747,0.0,0.25756]
[1778260337358,49.73,79779.01,0.0,-0.99746,0.0,0.25793]
[1778260337558,49.73,79779.01,0.0,-0.99746,0.0,0.25793]
[1778260341115,49.73,79783.49,0.0,-0.99744,0.0,0.25994]
[1778260342122,49.73,79776.05,0.0,-0.99748,0.0,0.25661]
[1778260343129,49.73,79773.88,0.0,-0.99749,0.0,0.25565]
[1778260343393,49.73,79773.88,0.0,-0.99749,0.0,0.25565]
[1778260343558,49.73,79773.88,0.0,-0.99749,0.0,0.25565]
[1778260344136,49.73,79773.3,0.0,-0.99749,0.0,0.25539]
[1778260346150,49.73,79769.91,0.0,-0.99751,0.0,0.2539]
[1778260347680,49.73,79770.62,0.0,-0.9975,0.0,0.25421]
[1778260347812,49.73,79770.62,0.0,-0.9975,0.0,0.25421]
[1778260348164,49.73,79770.68,0.0,-0.9975,0.0,0.25424]
[1778260351186,49.73,79770.21,0.0,-0.99752,0.0,0.25275]
[1778260351987,49.73,79770.21,0.0,-0.99752,0.0,0.25275]
[1778260352062,49.73,79770.21,0.0,-0.99752,0.0,0.25275]
[1778260352193,49.73,79772.01,0.0,-0.99751,0.0,0.25354]
[1778260353200,49.73,79774.17,0.0,-0.9975,0.0,0.2545]
[1778260355701,49.73,79775.75,0.0,-0.99749,0.0,0.25519]
[1778260355808,49.73,79775.75,0.0,-0.99749,0.0,0.25519]
[1778260356077,49.73,79775.75,0.0,-0.99749,0.0,0.25519]
[1778260356308,49.73,79775.75,0.0,-0.99749,0.0,0.25519]
[1778260356221,49.73,79774.35,0.0,-0.9975,0.0,0.25458]
[1778260361256,49.73,79774.61,0.0,-0.9975,0.0,0.25469]
[1778260365818,49.73,79775.64,0.0,-0.99749,0.0,0.25515]
[1778260366063,49.73,79775.64,0.0,-0.99749,0.0,0.25515]
[1778260369001,49.73,79775.51,0.0,-0.99749,0.0,0.25509]
[1778260369061,49.73,79775.51,0.0,-0.99749,0.0,0.25509]
[1778260369217,49.73,79775.51,0.0,-0.99749,0.0,0.25509]
[1778260369309,49.73,79775.51,0.0,-0.99749,0.0,0.25509]
[1778260369312,49.73,79780.08,0.0,-0.99747,0.0,0.25712]
[1778260372333,49.73,79777.11,0.0,-0.99748,0.0,0.2558]
[1778260374347,49.73,79780.69,0.0,-0.99747,0.0,0.25739]
[1778260375726,49.73,79781.42,0.0,-0.99746,0.0,0.25771]
[1778260375808,49.73,79781.42,0.0,-0.99746,0.0,0.25771]
[1778260376663,49.73,79781.72,0.0,-0.99746,0.0,0.25785]
[1778260376810,49.73,79781.72,0.0,-0.99746,0.0,0.25785]
[1778260377368,49.73,79783.23,0.0,-0.99745,0.0,0.25852]
[1778260379382,49.73,79779.8,0.0,-0.99747,0.0,0.25699]
[1778260379463,49.73,79779.8,0.0,-0.99747,0.0,0.25699]
[1778260379558,49.73,79779.8,0.0,-0.99747,0.0,0.25699]
[1778260381396,49.73,79776.16,0.0,-0.99749,0.0,0.25538]
[1778260384319,49.73,79777.12,0.0,-0.99748,0.0,0.2558]
[1778260384561,49.73,79777.62,0.0,-0.99748,0.0,0.25602]
[1778260386676,49.73,79776.44,0.0,-0.99749,0.0,0.2555]
[1778260386812,49.73,79776.44,0.0,-0.99749,0.0,0.2555]
[1778260386867,49.73,79777.79,0.0,-0.99748,0.0,0.2561]
[1778260387836,49.73,79777.79,0.0,-0.99748,0.0,0.2561]
[1778260388060,49.73,79777.79,0.0,-0.99748,0.0,0.2561]
[1778260388448,49.73,79786.39,0.0,-0.99744,0.0,0.25994]
[1778260389605,49.73,79790.74,0.0,-0.99742,0.0,0.2619]
[1778260391455,49.73,79791.17,0.0,-0.99742,0.0,0.2621]
[1778260391561,49.73,79791.17,0.0,-0.99742,0.0,0.2621]
[1778260391578,49.73,79791.87,0.0,-0.99741,0.0,0.26242]
[1778260392724,49.73,79791.87,0.0,-0.99741,0.0,0.26242]
[1778260392807,49.73,79791.87,0.0,-0.99741,0.0,0.26242]
[1778260394490,49.73,79794.88,0.0,-0.9974,0.0,0.26378]
[1778260395497,49.73,79799.8,0.0,-0.99737,0.0,0.26603]
[1778260397513,49.73,79802.82,0.0,-0.99736,1e-05,0.26742]
[1778260399454,49.73,79804.55,0.0,-0.99735,1e-05,0.26822]
[1778260399562,49.73,79804.55,0.0,-0.99735,1e-05,0.26822]
[1778260399660,49.73,79806.73,0.0,-0.99734,1e-05,0.26923]
[1778260401541,49.73,79809.81,0.0,-0.99732,1e-05,0.27066]
[1778260402548,49.73,79804.97,0.0,-0.99735,1e-05,0.26841]
[1778260404562,49.73,79802.78,0.0,-0.99736,1e-05,0.2674]
[1778260408070,49.73,79802.33,0.0,-0.99736,0.0,0.26719]
[1778260411611,49.73,79801.95,0.0,-0.99738,0.0,0.26569]
[1778260413764,49.73,79801.45,0.0,-0.99738,0.0,0.26546]
[1778260413811,49.73,79801.45,0.0,-0.99738,0.0,0.26546]
[1778260414056,49.73,79801.45,0.0,-0.99738,0.0,0.26546]
[1778260414310,49.73,79801.45,0.0,-0.99738,0.0,0.26546]
[1778260414411,49.73,79800.8,0.0,-0.99738,0.0,0.26516]
[1778260419667,49.73,79795.62,0.0,-0.99741,0.0,0.2628]
[1778260420674,49.73,79791.79,0.0,-0.99743,0.0,0.26107]
[1778260421681,49.73,79787.97,0.0,-0.99744,0.0,0.25935]
[1778260422652,49.73,79787.97,0.0,-0.99744,0.0,0.25935]
[1778260422818,49.73,79787.97,0.0,-0.99744,0.0,0.25935]
[1778260423141,49.73,79787.97,0.0,-0.99744,0.0,0.25935]
[1778260423311,49.73,79787.97,0.0,-0.99744,0.0,0.25935]
[1778260423390,49.73,79787.43,0.0,-0.99745,0.0,0.25911]
[1778260425709,49.73,79785.0,0.0,-0.99746,0.0,0.25802]
[1778260428262,49.73,79783.49,0.0,-0.99747,0.0,0.25734]
[1778260428312,49.73,79783.49,0.0,-0.99747,0.0,0.25734]
[1778260428411,49.73,79782.5,0.0,-0.99747,0.0,0.2569]
[1778260428511,49.73,79782.5,0.0,-0.99747,0.0,0.2569]
[1778260428561,49.73,79782.5,0.0,-0.99747,0.0,0.2569]
[1778260433765,49.73,79783.54,0.0,-0.99747,0.0,0.25737]
[1778260438059,49.73,79783.3,0.0,-0.99747,0.0,0.25726]
[1778260438309,49.73,79783.3,0.0,-0.99747,0.0,0.25726]
[1778260438340,49.73,79783.3,0.0,-0.99747,0.0,0.25726]
[1778260438398,49.73,79782.92,0.0,-0.99747,0.0,0.25709]
[1778260438560,49.73,79782.92,0.0,-0.99747,0.0,0.25709]
[1778260441821,49.73,79780.59,0.0,-0.99748,0.0,0.25605]
[1778260443835,49.73,79776.76,0.0,-0.9975,0.0,0.25436]
[1778260445042,49.73,79776.76,0.0,-0.9975,0.0,0.25436]
[1778260445060,49.73,79776.76,0.0,-0.9975,0.0,0.25436]
[1778260445082,49.73,79774.1,0.0,-0.99751,0.0,0.25319]
[1778260445476,49.73,79774.1,0.0,-0.99751,0.0,0.25319]
[1778260445562,49.73,79774.1,0.0,-0.99751,0.0,0.25319]
[1778260447863,49.73,79777.43,0.0,-0.9975,0.0,0.25465]
[1778260450083,49.73,79778.47,0.0,-0.99749,0.0,0.25511]
[1778260450307,49.73,79778.47,0.0,-0.99749,0.0,0.25511]
[1778260450408,49.73,79780.58,0.0,-0.99748,0.0,0.25605]
[1778260450763,49.73,79780.58,0.0,-0.99748,0.0,0.25605]
[1778260450813,49.73,79780.58,0.0,-0.99748,0.0,0.25605]
[1778260450884,49.73,79783.62,0.0,-0.99747,0.0,0.2574]
[1778260453919,49.73,79786.08,0.0,-0.99745,0.0,0.2585]
[1778260454926,49.73,79789.62,0.0,-0.99744,0.0,0.26009]
[1778260455919,49.73,79789.62,0.0,-0.99744,0.0,0.26009]
[1778260456070,49.73,79789.62,0.0,-0.99744,0.0,0.26009]
[1778260456168,49.73,79792.35,0.0,-0.99742,0.0,0.26132]
[1778260457894,49.73,79793.32,0.0,-0.99742,0.0,0.26176]
[1778260458062,49.73,79793.32,0.0,-0.99742,0.0,0.26176]
[1778260458954,49.73,79796.64,0.0,-0.9974,0.0,0.26327]
[1778260460968,49.73,79801.63,0.0,-0.99738,0.0,0.26554]
[1778260461975,49.73,79814.67,0.0,-0.99731,1e-05,0.27158]
[1778260462982,49.73,79819.32,0.0,-0.99729,1e-05,0.27376]
[1778260463989,49.73,79822.38,0.0,-0.99727,1e-05,0.2752]
[1778260469028,49.73,79825.33,0.0,-0.99726,1e-05,0.2766]
[1778260470033,49.73,79832.21,0.0,-0.99722,1e-05,0.27988]
[1778260471040,49.73,79833.39,0.0,-0.99723,1e-05,0.27907]
[1778260472981,49.73,79833.04,0.0,-0.99723,1e-05,0.2789]
[1778260473192,49.73,79833.04,0.0,-0.99723,1e-05,0.2789]
[1778260473431,49.73,79833.04,0.0,-0.99723,1e-05,0.2789]
[1778260473493,49.73,79833.04,0.0,-0.99723,1e-05,0.2789]
[1778260473449,49.73,79833.05,0.0,-0.99723,1e-05,0.2789]
[1778260473559,49.73,79833.05,0.0,-0.99723,1e-05,0.2789]
[1778260475068,49.73,79837.01,0.0,-0.99721,1e-05,0.2808]
[1778260476075,49.73,79841.68,0.0,-0.99718,1e-05,0.28306]
[1778260478089,49.73,79845.21,0.0,-0.99717,1e-05,0.28477]
[1778260479781,49.73,79845.57,0.0,-0.99716,1e-05,0.28495]
[1778260479810,49.73,79845.57,0.0,-0.99716,1e-05,0.28495]
[1778260480103,49.73,79845.12,0.0,-0.99717,1e-05,0.28473]
[1778260484100,49.73,79845.03,0.0,-0.99717,1e-05,0.28469]
[1778260484308,49.73,79845.03,0.0,-0.99717,1e-05,0.28469]
[1778260485138,49.73,79842.34,0.0,-0.99718,1e-05,0.28338]
[1778260490173,49.73,79843.94,0.0,-0.99717,1e-05,0.28416]
[1778260493194,49.73,79840.65,0.0,-0.99719,1e-05,0.28256]
[1778260495208,49.73,79844.39,0.0,-0.99717,1e-05,0.28437]
[1778260497540,49.73,79844.56,0.0,-0.99717,1e-05,0.28446]
[1778260497575,49.73,79844.56,0.0,-0.99717,1e-05,0.28446]
[1778260497720,49.73,79844.56,0.0,-0.99717,1e-05,0.28446]
[1778260497811,49.73,79844.56,0.0,-0.99717,1e-05,0.28446]
[1778260498229,49.73,79844.01,0.0,-0.99717,1e-05,0.28419]
[1778260500243,49.73,79841.37,0.0,-0.99719,1e-05,0.28291]
[1778260502257,49.73,79843.69,0.0,-0.99717,1e-05,0.28403]
[1778260502811,49.73,79843.69,0.0,-0.99717,1e-05,0.28403]
[1778260503005,49.73,79843.69,0.0,-0.99717,1e-05,0.28403]
[1778260503066,49.73,79843.69,0.0,-0.99717,1e-05,0.28403]
[1778260503264,49.73,79842.86,0.0,-0.99718,1e-05,0.28363]
[1778260506632,49.73,79842.8,0.0,-0.99718,1e-05,0.2836]
[1778260506748,49.73,79842.8,0.0,-0.99718,1e-05,0.2836]
[1778260506810,49.73,79842.8,0.0,-0.99718,1e-05,0.2836]
[1778260507292,49.73,79842.28,0.0,-0.99718,1e-05,0.28335]
[1778260510313,49.73,79848.23,0.0,-0.99715,1e-05,0.28625]
[1778260511320,49.73,79852.39,0.0,-0.99713,1e-05,0.28829]
[1778260511836,49.73,79852.39,0.0,-0.99713,1e-05,0.28829]
[1778260512025,49.73,79852.39,0.0,-0.99713,1e-05,0.28829]
[1778260512060,49.73,79852.39,0.0,-0.99713,1e-05,0.28829]
[1778260512327,49.73,79852.73,0.0,-0.99713,1e-05,0.28846]
[1778260516355,49.73,79854.56,0.0,-0.99712,1e-05,0.28936]
[1778260517362,49.73,79857.14,0.0,-0.9971,1e-05,0.29064]
[1778260518009,49.73,79857.14,0.0,-0.9971,1e-05,0.29064]
[1778260518064,49.73,79857.14,0.0,-0.9971,1e-05,0.29064]
[1778260518369,49.73,79859.54,0.0,-0.99709,1e-05,0.29183]
[1778260518630,49.73,79859.54,0.0,-0.99709,1e-05,0.29183]
[1778260518808,49.73,79859.54,0.0,-0.99709,1e-05,0.29183]
[1778260521390,49.73,79866.47,0.0,-0.99705,1e-05,0.29529]
[1778260522397,49.73,79869.98,0.0,-0.99703,1e-05,0.29706]
[1778260524933,49.73,79870.75,0.0,-0.99703,1e-05,0.29745]
[1778260525068,49.73,79870.75,0.0,-0.99703,1e-05,0.29745]
[1778260525105,49.73,79870.75,0.0,-0.99703,1e-05,0.29745]
[1778260525310,49.73,79870.75,0.0,-0.99703,1e-05,0.29745]
[1778260525419,49.73,79869.65,0.0,-0.99703,1e-05,0.29689]
[1778260530457,49.73,79870.82,0.0,-0.99703,1e-05,0.29749]
[1778260531464,49.73,79870.76,0.0,-0.99704,1e-05,0.29601]
[1778260536499,49.73,79867.97,0.0,-0.99706,1e-05,0.29461]
[1778260537506,49.73,79866.07,0.0,-0.99707,1e-05,0.29365]
[1778260538962,49.73,79866.38,0.0,-0.99707,1e-05,0.29381]
[1778260539064,49.73,79866.38,0.0,-0.99707,1e-05,0.29381]
[1778260539392,49.73,79866.38,0.0,-0.99707,1e-05,0.29381]
[1778260539560,49.73,79866.38,0.0,-0.99707,1e-05,0.29381]
[1778260539520,49.73,79866.3,0.0,-0.99707,1e-05,0.29377]
[1778260545564,49.73,79867.8,0.0,-0.99706,1e-05,0.29452]
[1778260548115,49.73,79866.64,0.0,-0.99706,1e-05,0.29394]
[1778260548291,49.73,79866.64,0.0,-0.99706,1e-05,0.29394]
[1778260548311,49.73,79866.64,0.0,-0.99706,1e-05,0.29394]
[1778260548381,49.73,79867.46,0.0,-0.99706,1e-05,0.29435]
[1778260552968,49.73,79866.85,0.0,-0.99706,1e-05,0.29404]
[1778260553063,49.73,79866.85,0.0,-0.99706,1e-05,0.29404]
[1778260553089,49.73,79866.85,0.0,-0.99706,1e-05,0.29404]
[1778260553312,49.73,79866.85,0.0,-0.99706,1e-05,0.29404]
[1778260553375,49.73,79865.5,0.0,-0.99707,1e-05,0.29337]
[1778260557648,49.73,79867.38,0.0,-0.99706,1e-05,0.29431]
[1778260562683,49.73,79867.67,0.0,-0.99706,1e-05,0.29446]
[1778260564042,49.73,79867.67,0.0,-0.99706,1e-05,0.29446]
[1778260564060,49.73,79867.67,0.0,-0.99706,1e-05,0.29446]
[1778260564332,49.73,79867.67,0.0,-0.99706,1e-05,0.29446]
[1778260564560,49.73,79867.67,0.0,-0.99706,1e-05,0.29446]
[1778260564587,49.73,79867.3,0.0,-0.99706,1e-05,0.29427]
[1778260569733,49.73,79867.12,0.0,-0.99706,1e-05,0.29418]
[1778260570897,49.73,79867.12,0.0,-0.99706,1e-05,0.29418]
[1778260571064,49.73,79867.12,0.0,-0.99706,1e-05,0.29418]
[1778260571245,49.73,79867.12,0.0,-0.99706,1e-05,0.29418]
[1778260571309,49.73,79867.12,0.0,-0.99706,1e-05,0.29418]
[1778260571410,49.73,79863.0,0.0,-0.99708,1e-05,0.29212]
[1778260571746,49.73,79864.71,0.0,-0.99707,1e-05,0.29297]
[1778260574767,49.73,79853.59,0.0,-0.99713,1e-05,0.28747]
[1778260575774,49.73,79841.37,0.0,-0.9972,1e-05,0.28152]
[1778260577062,49.73,79841.37,0.0,-0.9972,1e-05,0.28152]
[1778260577163,49.73,79838.44,0.0,-0.99722,1e-05,0.28011]
[1778260578254,49.73,79838.44,0.0,-0.99722,1e-05,0.28011]
[1778260578310,49.73,79838.44,0.0,-0.99722,1e-05,0.28011]
[1778260578348,49.73,79836.92,0.0,-0.99722,1e-05,0.27938]
[1778260578720,49.73,79836.92,0.0,-0.99722,1e-05,0.27938]
[1778260578810,49.73,79836.92,0.0,-0.99722,1e-05,0.27938]
[1778260578911,49.73,79834.59,0.0,-0.99724,1e-05,0.27826]
[1778260580809,49.73,79832.92,0.0,-0.99724,1e-05,0.27747]
[1778260581816,49.73,79836.35,0.0,-0.99723,1e-05,0.2791]
[1778260584029,49.73,79837.56,0.0,-0.99722,1e-05,0.27968]
[1778260584060,49.73,79837.56,0.0,-0.99722,1e-05,0.27968]
[1778260584178,49.73,79838.34,0.0,-0.99722,1e-05,0.28006]
[1778260585885,49.73,79839.27,0.0,-0.99721,1e-05,0.28051]
[1778260586062,49.73,79839.27,0.0,-0.99721,1e-05,0.28051]
[1778260587582,49.73,79837.83,0.0,-0.99722,1e-05,0.27981]
[1778260587810,49.73,79838.24,0.0,-0.99722,1e-05,0.28001]
[1778260587858,49.73,79840.26,0.0,-0.99721,1e-05,0.28098]
[1778260588865,49.73,79845.39,0.0,-0.99718,1e-05,0.28346]
[1778260589859,49.73,79845.39,0.0,-0.99718,1e-05,0.28346]
[1778260590062,49.73,79845.39,0.0,-0.99718,1e-05,0.28346]
[1778260590162,49.73,79848.96,0.0,-0.99716,1e-05,0.2852]
[1778260590879,49.73,79857.23,0.0,-0.99712,1e-05,0.28926]
[1778260592386,49.73,79857.23,0.0,-0.99712,1e-05,0.28926]
[1778260592568,49.73,79857.23,0.0,-0.99712,1e-05,0.28926]
[1778260592625,49.73,79859.95,0.0,-0.99711,1e-05,0.28918]
[1778260592634,49.73,79859.95,0.0,-0.99711,1e-05,0.28918]
[1778260592809,49.73,79859.95,0.0,-0.99711,1e-05,0.28918]
[1778260592893,49.73,79862.93,0.0,-0.9971,1e-05,0.29066]
[1778260597928,49.73,79862.25,0.0,-0.9971,1e-05,0.29032]
[1778260601957,49.73,79869.01,0.0,-0.99706,1e-05,0.29369]
[1778260602964,49.73,79874.8,0.0,-0.99703,1e-05,0.2966]
[1778260603971,49.73,79877.17,0.0,-0.99702,1e-05,0.2978]
[1778260604913,49.73,79877.17,0.0,-0.99702,1e-05,0.2978]
[1778260605061,49.73,79877.17,0.0,-0.99702,1e-05,0.2978]
[1778260605124,49.73,79879.41,0.0,-0.99701,1e-05,0.29893]
[1778260606992,49.73,79874.94,0.0,-0.99703,1e-05,0.29667]
[1778260608135,49.73,79874.94,0.0,-0.99703,1e-05,0.29667]
[1778260608310,49.73,79874.94,0.0,-0.99703,1e-05,0.29667]
[1778260608387,49.73,79871.08,0.0,-0.99705,1e-05,0.29473]
[1778260609006,49.73,79864.3,0.0,-0.99709,1e-05,0.29134]
[1778260610013,49.73,79855.42,0.0,-0.99714,1e-05,0.28695]
[1778260611142,49.73,79855.42,0.0,-0.99714,1e-05,0.28695]
[1778260611308,49.73,79855.42,0.0,-0.99714,1e-05,0.28695]
[1778260611504,49.73,79855.42,0.0,-0.99714,1e-05,0.28695]
[1778260611562,49.73,79855.42,0.0,-0.99714,1e-05,0.28695]
[1778260611605,49.73,79857.32,0.0,-0.99713,1e-05,0.28789]
[1778260614041,49.73,79860.25,0.0,-0.99711,1e-05,0.28933]
[1778260615048,49.73,79863.96,0.0,-0.99709,1e-05,0.29117]
[1778260616934,49.73,79863.15,0.0,-0.9971,1e-05,0.29077]
[1778260617063,49.73,79863.15,0.0,-0.9971,1e-05,0.29077]
[1778260617202,49.73,79863.15,0.0,-0.9971,1e-05,0.29077]
[1778260617311,49.73,79863.15,0.0,-0.9971,1e-05,0.29077]
[1778260617412,49.73,79865.47,0.0,-0.99708,1e-05,0.29192]
[1778260622097,49.73,79872.37,0.0,-0.99705,1e-05,0.29537]
[1778260623012,49.73,79872.37,0.0,-0.99705,1e-05,0.29537]
[1778260623066,49.73,79872.37,0.0,-0.99705,1e-05,0.29537]
[1778260623104,49.73,79876.22,0.0,-0.99702,1e-05,0.29732]
[1778260624111,49.73,79878.54,0.0,-0.99701,1e-05,0.29849]
[1778260625118,49.73,79882.94,0.0,-0.99699,1e-05,0.30073]
[1778260625719,49.73,79882.94,0.0,-0.99699,1e-05,0.30073]
[1778260625811,49.73,79882.94,0.0,-0.99699,1e-05,0.30073]
[1778260627450,49.73,79883.46,0.0,-0.99698,1e-05,0.301]
[1778260627558,49.73,79883.46,0.0,-0.99698,1e-05,0.301]
[1778260627659,49.73,79883.9,0.0,-0.99698,1e-05,0.30122]
[1778260633182,49.73,79885.59,0.0,-0.99697,1e-05,0.30209]
[1778260634189,49.73,79891.4,0.0,-0.99694,1e-05,0.30508]
[1778260635195,49.73,79894.38,0.0,-0.99692,1e-05,0.30663]
[1778260636202,49.73,79896.68,0.0,-0.99691,1e-05,0.30783]
[1778260637210,49.73,79905.34,0.0,-0.99686,1e-05,0.31237]
[1778260638216,49.73,79908.94,0.0,-0.99684,1e-05,0.31428]
[1778260640133,49.73,79909.42,0.0,-0.99683,1e-05,0.31453]
[1778260640311,49.73,79909.42,0.0,-0.99683,1e-05,0.31453]
[1778260643251,49.73,79915.78,0.0,-0.9968,1e-05,0.31792]
[1778260644258,49.73,79918.82,0.0,-0.99678,1e-05,0.31956]
[1778260645040,49.73,79918.82,0.0,-0.99678,1e-05,0.31956]
[1778260645062,49.73,79918.82,0.0,-0.99678,1e-05,0.31956]
[1778260645265,49.73,79918.82,0.0,-0.99678,1e-05,0.31956]
[1778260645310,49.73,79918.82,0.0,-0.99678,1e-05,0.31956]
[1778260645411,49.73,79918.86,0.0,-0.99678,1e-05,0.31958]
[1778260649821,49.73,79918.75,0.0,-0.99678,1e-05,0.31952]
[1778260649935,49.73,79918.75,0.0,-0.99678,1e-05,0.31952]
[1778260650062,49.73,79918.75,0.0,-0.99678,1e-05,0.31952]
[1778260650300,49.73,79918.18,0.0,-0.99678,1e-05,0.31921]
[1778260651307,49.73,79917.7,0.0,-0.9968,1e-05,0.31742]
[1778260653321,49.73,79915.54,0.0,-0.99681,1e-05,0.31627]
[1778260654426,49.73,79915.54,0.0,-0.99681,1e-05,0.31627]
[1778260654563,49.73,79915.54,0.0,-0.99681,1e-05,0.31627]
[1778260654612,49.73,79911.87,0.0,-0.99683,1e-05,0.31432]
[1778260655335,49.73,79908.89,0.0,-0.99685,1e-05,0.31274]
[1778260656346,49.73,79906.41,0.0,-0.99687,1e-05,0.31143]
[1778260657099,49.73,79906.41,0.0,-0.99687,1e-05,0.31143]
[1778260657310,49.73,79906.41,0.0,-0.99687,1e-05,0.31143]
[1778260657528,49.73,79902.32,0.0,-0.99689,1e-05,0.30928]
[1778260657810,49.73,79902.32,0.0,-0.99689,1e-05,0.30928]
[1778260658360,49.73,79905.55,0.0,-0.99687,1e-05,0.31097]
[1778260662983,49.73,79906.23,0.0,-0.99687,1e-05,0.31133]
[1778260663060,49.73,79906.23,0.0,-0.99687,1e-05,0.31133]
[1778260663774,49.73,79905.71,0.0,-0.99687,1e-05,0.31106]
[1778260663810,49.73,79905.71,0.0,-0.99687,1e-05,0.31106]
[1778260664403,49.73,79906.07,0.0,-0.99687,1e-05,0.31125]
[1778260667119,49.73,79905.91,0.0,-0.99687,1e-05,0.31116]
[1778260667310,49.73,79905.91,0.0,-0.99687,1e-05,0.31116]
[1778260667424,49.73,79904.39,0.0,-0.99688,1e-05,0.31036]
[1778260668431,49.73,79901.25,0.0,-0.9969,1e-05,0.30872]
[1778260669431,49.73,79901.25,0.0,-0.9969,1e-05,0.30872]
[1778260669561,49.73,79901.25,0.0,-0.9969,1e-05,0.30872]
[1778260670445,49.73,79903.09,0.0,-0.99689,1e-05,0.30968]
[1778260673438,49.73,79902.59,0.0,-0.99689,1e-05,0.30942]
[1778260673559,49.73,79902.59,0.0,-0.99689,1e-05,0.30942]
[1778260673620,49.73,79902.85,0.0,-0.99689,1e-05,0.30956]
[1778260675921,49.73,79902.75,0.0,-0.99689,1e-05,0.3095]
[1778260676063,49.73,79902.75,0.0,-0.99689,1e-05,0.3095]
[1778260680516,49.73,79906.13,0.0,-0.99687,1e-05,0.31128]
[1778260680796,49.73,79906.13,0.0,-0.99687,1e-05,0.31128]
[1778260680810,49.73,79906.13,0.0,-0.99687,1e-05,0.31128]
[1778260681196,49.73,79906.13,0.0,-0.99687,1e-05,0.31128]
[1778260681308,49.73,79906.13,0.0,-0.99687,1e-05,0.31128]
[1778260681523,49.73,79907.77,0.0,-0.99686,1e-05,0.31214]
[1778260683537,49.73,79909.4,0.0,-0.99685,1e-05,0.31301]
[1778260684544,49.73,79911.49,0.0,-0.99684,1e-05,0.31411]
[1778260687565,49.73,79906.74,0.0,-0.99686,1e-05,0.3116]
[1778260688067,49.73,79906.74,0.0,-0.99686,1e-05,0.3116]
[1778260688311,49.73,79906.74,0.0,-0.99686,1e-05,0.3116]
[1778260688431,49.73,79906.74,0.0,-0.99686,1e-05,0.3116]
[1778260688565,49.73,79906.74,0.0,-0.99686,1e-05,0.3116]
[1778260688573,49.73,79901.78,0.0,-0.99689,1e-05,0.309]
[1778260689580,49.73,79900.33,0.0,-0.9969,1e-05,0.30824]
[1778260692725,49.73,79900.48,0.0,-0.9969,1e-05,0.30832]
[1778260692601,49.73,79899.04,0.0,-0.99691,1e-05,0.30757]
[1778260692811,49.73,79899.04,0.0,-0.99691,1e-05,0.30757]
[1778260697636,49.73,79901.51,0.0,-0.9969,1e-05,0.30886]
[1778260698003,49.73,79901.51,0.0,-0.9969,1e-05,0.30886]
[1778260698058,49.73,79901.51,0.0,-0.9969,1e-05,0.30886]
[1778260698643,49.73,79903.16,0.0,-0.99689,1e-05,0.30972]
[1778260698752,49.73,79903.16,0.0,-0.99689,1e-05,0.30972]
[1778260698808,49.73,79903.16,0.0,-0.99689,1e-05,0.30972]
[1778260702109,49.73,79904.05,0.0,-0.99688,1e-05,0.31019]
[1778260702309,49.73,79904.05,0.0,-0.99688,1e-05,0.31019]
[1778260702641,49.73,79904.05,0.0,-0.99688,1e-05,0.31019]
[1778260702671,49.73,79909.09,0.0,-0.99685,1e-05,0.31284]
[1778260702808,49.73,79909.09,0.0,-0.99685,1e-05,0.31284]
[1778260703678,49.73,79914.55,0.0,-0.99682,1e-05,0.31574]
[1778260704685,49.73,79919.33,0.0,-0.99679,1e-05,0.3183]
[1778260705692,49.73,79917.7,0.0,-0.9968,1e-05,0.31742]
[1778260707073,49.73,79918.39,0.0,-0.9968,1e-05,0.31779]
[1778260707347,49.73,79918.39,0.0,-0.9968,1e-05,0.31779]
[1778260707706,49.73,79917.28,0.0,-0.9968,1e-05,0.3172]
[1778260707757,49.73,79917.28,0.0,-0.9968,1e-05,0.3172]
[1778260707811,49.73,79917.28,0.0,-0.9968,1e-05,0.3172]
[1778260708713,49.73,79914.51,0.0,-0.99682,1e-05,0.31572]
[1778260709720,49.73,79915.83,0.0,-0.99681,1e-05,0.31642]
[1778260711734,49.73,79917.38,0.0,-0.99682,1e-05,0.31573]
[1778260712591,49.73,79917.38,0.0,-0.99682,1e-05,0.31573]
[1778260712741,49.73,79920.77,0.0,-0.9968,1e-05,0.31754]
[1778260712810,49.73,79920.77,0.0,-0.9968,1e-05,0.31754]
[1778260713062,49.73,79920.77,0.0,-0.9968,1e-05,0.31754]
[1778260713749,49.73,79921.85,0.0,-0.99679,1e-05,0.31812]
[1778260717776,49.73,79923.45,0.0,-0.99678,1e-05,0.31898]
[1778260721154,49.73,79923.99,0.0,-0.99678,1e-05,0.31927]
[1778260721311,49.73,79923.99,0.0,-0.99678,1e-05,0.31927]
[1778260721348,49.73,79928.07,0.0,-0.99675,1e-05,0.32147]
[1778260721972,49.73,79928.07,0.0,-0.99675,1e-05,0.32147]
[1778260722059,49.73,79928.07,0.0,-0.99675,1e-05,0.32147]
[1778260727626,49.73,79927.89,0.0,-0.99675,1e-05,0.32138]
[1778260727671,49.73,79927.76,0.0,-0.99676,1e-05,0.32131]
[1778260727782,49.73,79927.76,0.0,-0.99676,1e-05,0.32131]
[1778260727809,49.73,79927.76,0.0,-0.99676,1e-05,0.32131]
[1778260727846,49.73,79927.91,0.0,-0.99675,1e-05,0.32139]
[1778260730582,49.73,79927.69,0.0,-0.99676,1e-05,0.32127]
[1778260730624,49.73,79931.64,0.0,-0.99673,1e-05,0.32341]
[1778260730809,49.73,79931.64,0.0,-0.99673,1e-05,0.32341]
[1778260730867,49.73,79932.79,0.0,-0.99672,1e-05,0.32404]
[1778260734895,49.73,79934.88,0.0,-0.99671,1e-05,0.32518]
[1778260739930,49.73,79934.14,0.0,-0.99672,1e-05,0.32478]
[1778260741690,49.73,79934.14,0.0,-0.99672,1e-05,0.32478]
[1778260741741,49.73,79934.28,0.0,-0.99672,1e-05,0.32485]
[1778260741808,49.73,79934.28,0.0,-0.99672,1e-05,0.32485]
[1778260742311,49.73,79934.28,0.0,-0.99672,1e-05,0.32485]
[1778260742591,49.73,79934.28,0.0,-0.99672,1e-05,0.32485]
[1778260742636,49.73,79935.36,0.0,-0.99671,1e-05,0.32544]
[1778260742978,49.73,79943.21,0.0,-0.99666,1e-05,0.32977]
[1778260743962,49.73,79955.97,0.0,-0.99658,1e-05,0.3369]
[1778260745514,49.73,79955.97,0.0,-0.99658,1e-05,0.3369]
[1778260745562,49.73,79955.97,0.0,-0.99658,1e-05,0.3369]
[1778260745670,49.73,79957.67,0.0,-0.99657,1e-05,0.33786]
[1778260748997,49.73,79962.94,0.0,-0.99654,1e-05,0.34085]
[1778260750008,49.73,79967.82,0.0,-0.99651,1e-05,0.34363]
[1778260751011,49.73,79964.26,0.0,-0.99653,1e-05,0.3416]
[1778260752018,49.73,79967.45,0.0,-0.99651,1e-05,0.34342]
[1778260753025,49.73,79969.54,0.0,-0.99649,1e-05,0.34462]
[1778260753973,49.73,79969.54,0.0,-0.99649,1e-05,0.34462]
[1778260754058,49.73,79969.54,0.0,-0.99649,1e-05,0.34462]
[1778260754466,49.73,79970.79,0.0,-0.99649,1e-05,0.34534]
[1778260755267,49.73,79970.79,0.0,-0.99649,1e-05,0.34534]
[1778260755308,49.73,79970.79,0.0,-0.99649,1e-05,0.34534]
[1778260756046,49.73,79975.24,0.0,-0.99646,1e-05,0.34791]
[1778260757054,49.73,79980.37,0.0,-0.99642,1e-05,0.3509]
[1778260758279,49.73,79980.37,0.0,-0.99642,1e-05,0.3509]
[1778260758433,49.73,79979.92,0.0,-0.99643,1e-05,0.35064]
[1778260759066,49.73,79979.92,0.0,-0.99643,1e-05,0.35064]
[1778260762088,49.73,79982.04,0.0,-0.99641,1e-05,0.35187]
[1778260763099,49.73,79982.04,0.0,-0.99641,1e-05,0.35187]
[1778260763308,49.73,79982.04,0.0,-0.99641,1e-05,0.35187]
[1778260763409,49.73,79980.75,0.0,-0.99642,1e-05,0.35112]
[1778260764102,49.73,79982.91,0.0,-0.99641,1e-05,0.35238]
[1778260765109,49.73,79988.02,0.0,-0.99637,1e-05,0.35539]
[1778260766519,49.73,79988.02,0.0,-0.99637,1e-05,0.35539]
[1778260766558,49.73,79988.02,0.0,-0.99637,1e-05,0.35539]
[1778260766651,49.73,79989.96,0.0,-0.99636,1e-05,0.35654]
[1778260770144,49.73,79988.7,0.0,-0.99637,1e-05,0.35579]
[1778260770944,49.73,79988.7,0.0,-0.99637,1e-05,0.35579]
[1778260771062,49.73,79988.7,0.0,-0.99637,1e-05,0.35579]
[1778260771151,49.73,79990.09,0.0,-0.99638,1e-05,0.35494]
[1778260776624,49.73,79989.89,0.0,-0.99638,1e-05,0.35483]
[1778260776809,49.73,79989.89,0.0,-0.99638,1e-05,0.35483]
[1778260777193,49.73,79992.55,0.0,-0.99636,1e-05,0.3564]
[1778260778200,49.75,79994.87,0.0,-0.99634,1e-05,0.35851]
[1778260780324,49.75,79993.98,0.0,-0.99634,1e-05,0.35798]
[1778260780559,49.75,79993.98,0.0,-0.99634,1e-05,0.35798]
[1778260780626,49.75,79995.23,0.0,-0.99633,1e-05,0.35873]
[1778260781221,49.75,79996.54,0.0,-0.99632,1e-05,0.35951]
[1778260783235,49.75,80002.25,0.0,-0.99629,1e-05,0.36292]
[1778260790284,49.75,80003.86,0.0,-0.99627,1e-05,0.36389]
[1778260791291,49.75,80002.77,0.0,-0.99628,1e-05,0.36324]
[1778260792298,49.75,80001.76,0.0,-0.99629,1e-05,0.36263]
[1778260793305,49.75,80002.78,0.0,-0.99628,1e-05,0.36324]
[1778260797081,49.75,80003.34,0.0,-0.99628,1e-05,0.36358]
[1778260797333,49.75,80001.96,0.0,-0.99629,1e-05,0.36275]
[1778260798340,49.75,80008.69,0.0,-0.99624,1e-05,0.36681]
[1778260799348,49.75,80013.37,0.0,-0.99621,1e-05,0.36966]
[1778260800354,49.75,80009.65,0.0,-0.99623,1e-05,0.3674]
[1778260804382,49.75,80011.99,0.0,-0.99622,1e-05,0.36882]
[1778260808397,49.75,80011.25,0.0,-0.99622,1e-05,0.36837]
[1778260811431,49.75,80006.97,0.0,-0.99625,1e-05,0.36577]
[1778260812438,49.75,80004.32,0.0,-0.99627,1e-05,0.36417]
[1778260813445,49.75,80002.36,0.0,-0.99628,1e-05,0.36299]
[1778260814452,49.75,79997.18,0.0,-0.99632,1e-05,0.35989]
[1778260815459,49.75,79994.95,0.0,-0.99633,1e-05,0.35856]
[1778260816466,49.75,79993.93,0.0,-0.99634,1e-05,0.35795]
[1778260817474,49.75,79992.03,0.0,-0.99635,1e-05,0.35683]
[1778260818481,49.75,79990.51,0.0,-0.99636,1e-05,0.35593]
[1778260819329,49.75,79990.51,0.0,-0.99636,1e-05,0.35593]
[1778260819338,49.75,79990.51,0.0,-0.99636,1e-05,0.35593]
[1778260819557,49.75,79990.51,0.0,-0.99636,1e-05,0.35593]
[1778260819658,49.75,79988.58,0.0,-0.99638,1e-05,0.35479]
[1778260825533,49.75,79988.76,0.0,-0.99638,1e-05,0.35489]
[1778260828626,49.75,79988.52,0.0,-0.99638,1e-05,0.35475]
[1778260828807,49.75,79988.52,0.0,-0.99638,1e-05,0.35475]
[1778260828808,49.75,79982.1,0.0,-0.99642,1e-05,0.35098]
[1778260829745,49.75,79977.7,0.0,-0.99645,1e-05,0.34842]
[1778260830568,49.75,79975.6,0.0,-0.99646,1e-05,0.3472]
[1778260831575,49.75,79977.06,0.0,-0.99647,1e-05,0.34641]
[1778260833589,49.75,79975.88,0.0,-0.99648,1e-05,0.34573]
[1778260834596,49.75,79973.28,0.0,-0.99649,1e-05,0.34423]
[1778260835603,49.75,79971.74,0.0,-0.9965,1e-05,0.34335]
[1778260839631,49.75,79969.72,0.0,-0.99652,1e-05,0.34219]
[1778260840638,49.75,79971.13,0.0,-0.99651,1e-05,0.343]
[1778260841063,49.75,79971.13,0.0,-0.99651,1e-05,0.343]
[1778260841309,49.75,79971.13,0.0,-0.99651,1e-05,0.343]
[1778260841645,49.75,79972.76,0.0,-0.9965,1e-05,0.34393]
[1778260843659,49.75,79975.41,0.0,-0.99648,1e-05,0.34546]
[1778260848694,49.75,79976.18,0.0,-0.99648,1e-05,0.3459]
[1778260853729,49.75,79976.46,0.0,-0.99647,1e-05,0.34606]
[1778260855743,49.75,79973.33,0.0,-0.99649,1e-05,0.34426]
[1778260857757,49.75,79976.67,0.0,-0.99647,1e-05,0.34618]
[1778260858764,49.75,79974.0,0.0,-0.99649,1e-05,0.34465]
[1778260859922,49.75,79973.42,0.0,-0.99649,1e-05,0.34431]
[1778260860065,49.75,79973.42,0.0,-0.99649,1e-05,0.34431]
[1778260860778,49.75,79972.55,0.0,-0.9965,1e-05,0.34381]
[1778260861785,49.75,79967.7,0.0,-0.99653,1e-05,0.34104]
[1778260862793,49.75,79963.55,0.0,-0.99656,1e-05,0.33868]
[1778260863804,49.75,79950.32,0.0,-0.99664,1e-05,0.33125]
[1778260864811,49.75,79948.61,0.0,-0.99665,1e-05,0.3303]
[1778260865818,49.75,79953.58,0.0,-0.99662,1e-05,0.33307]
[1778260866825,49.75,79956.27,0.0,-0.9966,1e-05,0.33457]
[1778260867832,49.75,79966.86,0.0,-0.99654,1e-05,0.34056]
[1778260868839,49.75,79968.11,0.0,-0.99653,1e-05,0.34127]
[1778260871860,49.75,79971.63,0.0,-0.9965,1e-05,0.34328]
[1778260873874,49.75,79973.56,0.0,-0.99649,1e-05,0.34439]
[1778260874881,49.75,79971.21,0.0,-0.99651,1e-05,0.34304]
[1778260876895,49.75,79966.31,0.0,-0.99654,1e-05,0.34024]
[1778260878909,49.75,79964.11,0.0,-0.99655,1e-05,0.33899]
[1778260879916,49.75,79962.25,0.0,-0.99657,1e-05,0.33794]
[1778260883945,49.75,79959.99,0.0,-0.99658,1e-05,0.33666]
[1778260884951,49.75,79957.41,0.0,-0.9966,1e-05,0.33521]
[1778260885958,49.75,79951.36,0.0,-0.99663,1e-05,0.33183]
[1778260886965,49.75,79953.54,0.0,-0.99662,1e-05,0.33304]
[1778260889986,49.75,79956.33,0.0,-0.9966,1e-05,0.33461]
[1778260890993,49.75,79962.8,0.0,-0.99656,1e-05,0.33825]
[1778260892000,49.75,79968.23,0.0,-0.99654,1e-05,0.33972]
[1778260893007,49.75,79964.36,0.0,-0.99657,1e-05,0.33753]
[1778260894014,49.75,79962.22,0.0,-0.99658,1e-05,0.33632]
[1778260895021,49.75,79957.04,0.0,-0.99661,1e-05,0.33341]
[1778260900056,49.75,79956.68,0.0,-0.99662,1e-05,0.33321]
[1778260905091,49.75,79957.09,0.0,-0.99661,1e-05,0.33344]
[1778260906098,49.75,79955.12,0.0,-0.99663,1e-05,0.33234]
[1778260911133,49.75,79955.33,0.0,-0.99662,1e-05,0.33245]
[1778260914159,49.75,79948.24,0.0,-0.99667,1e-05,0.32852]
[1778260915166,49.75,79945.47,0.0,-0.99669,1e-05,0.32699]
[1778260918645,49.75,79944.8,0.0,-0.99669,1e-05,0.32662]
[1778260918808,49.75,79944.8,0.0,-0.99669,1e-05,0.32662]
[1778260919196,49.75,79940.61,0.0,-0.99672,1e-05,0.32432]
[1778260920201,49.75,79937.81,0.0,-0.99673,1e-05,0.3228]
[1778260922215,49.75,79941.36,0.0,-0.99671,1e-05,0.32473]
[1778260924229,49.75,79946.83,0.0,-0.99668,1e-05,0.32774]
[1778260926249,49.75,79948.17,0.0,-0.99667,1e-05,0.32848]
[1778260926308,49.75,79948.17,0.0,-0.99667,1e-05,0.32848]
[1778260926410,49.75,79948.47,0.0,-0.99667,1e-05,0.32864]
[1778260930271,49.75,79946.49,0.0,-0.99668,1e-05,0.32755]
[1778260935306,49.75,79945.45,0.0,-0.99669,1e-05,0.32698]
[1778260939334,49.75,79942.86,0.0,-0.9967,1e-05,0.32556]
[1778260940342,49.75,79935.41,0.0,-0.99675,1e-05,0.32149]
[1778260941348,49.75,79939.58,0.0,-0.99672,1e-05,0.32376]
[1778260942355,49.75,79944.75,0.0,-0.99669,1e-05,0.32659]
[1778260943362,49.75,79956.49,0.0,-0.99662,1e-05,0.3331]
[1778260944369,49.75,79960.48,0.0,-0.99659,1e-05,0.33534]
[1778260948397,49.75,79963.08,0.0,-0.99658,1e-05,0.3368]
[1778260950411,49.75,79969.8,0.0,-0.99653,1e-05,0.34062]
[1778260951418,49.75,79971.56,0.0,-0.99654,1e-05,0.34]
[1778260953293,49.75,79972.14,0.0,-0.99653,1e-05,0.34033]
[1778260954439,49.75,79969.34,0.0,-0.99655,1e-05,0.33874]
[1778260955446,49.75,79966.36,0.0,-0.99657,1e-05,0.33705]
[1778260956453,49.75,79963.42,0.0,-0.99659,1e-05,0.33539]
[1778260957062,49.75,79963.42,0.0,-0.99659,1e-05,0.33539]
[1778260962495,49.75,79959.76,0.0,-0.99661,1e-05,0.33334]
[1778260963418,49.75,79959.76,0.0,-0.99661,1e-05,0.33334]
[1778260963559,49.75,79959.76,0.0,-0.99661,1e-05,0.33334]
[1778260963610,49.75,79959.76,0.0,-0.99661,1e-05,0.33334]
[1778260963812,49.75,79959.76,0.0,-0.99661,1e-05,0.33334]
[1778260963914,49.75,79960.97,0.0,-0.99661,1e-05,0.33402]
[1778260969852,49.75,79959.82,0.0,-0.99661,1e-05,0.33337]
[1778260970059,49.75,79959.38,0.0,-0.99662,1e-05,0.33313]
[1778260970551,49.75,79962.1,0.0,-0.9966,1e-05,0.33465]
[1778260971568,49.75,79962.1,0.0,-0.9966,1e-05,0.33465]
[1778260971811,49.75,79962.1,0.0,-0.9966,1e-05,0.33465]
[1778260971912,49.75,79964.57,0.0,-0.99658,1e-05,0.33604]
[1778260974089,49.75,79963.31,0.0,-0.99659,1e-05,0.33533]
[1778260974309,49.75,79963.31,0.0,-0.99659,1e-05,0.33533]
[1778260978607,49.75,79958.65,0.0,-0.99662,1e-05,0.33272]
[1778260979971,49.75,79958.65,0.0,-0.99662,1e-05,0.33272]
[1778260980060,49.75,79958.58,0.0,-0.99662,1e-05,0.33268]
[1778260980659,49.75,79958.58,0.0,-0.99662,1e-05,0.33268]
[1778260980812,49.75,79958.58,0.0,-0.99662,1e-05,0.33268]
[1778260980834,49.75,79958.78,0.0,-0.99662,1e-05,0.33279]
[1778260982635,49.75,79962.6,0.0,-0.99659,1e-05,0.33493]
[1778260983642,49.75,79959.7,0.0,-0.99661,1e-05,0.3333]
[1778260984605,49.75,79959.7,0.0,-0.99661,1e-05,0.3333]
[1778260984808,49.75,79959.7,0.0,-0.99661,1e-05,0.3333]
[1778260984840,49.75,79957.37,0.0,-0.99663,1e-05,0.332]
[1778260990691,49.75,79957.92,0.0,-0.99662,1e-05,0.33231]
[1778260995726,49.75,79954.24,0.0,-0.99665,1e-05,0.33026]
[1778260996171,49.75,79954.24,0.0,-0.99665,1e-05,0.33026]
[1778260996311,49.75,79954.24,0.0,-0.99665,1e-05,0.33026]
[1778260996571,49.75,79954.24,0.0,-0.99665,1e-05,0.33026]
[1778260996809,49.75,79954.24,0.0,-0.99665,1e-05,0.33026]
[1778260996908,49.75,79955.25,0.0,-0.99664,1e-05,0.33082]
[1778261001769,49.75,79948.86,0.0,-0.99668,1e-05,0.32729]
[1778261002776,49.75,79944.08,0.0,-0.99671,1e-05,0.32466]
[1778261003783,49.75,79940.81,0.0,-0.99673,1e-05,0.32288]
[1778261005791,49.75,79940.4,0.0,-0.99673,1e-05,0.32265]
[1778261005810,49.75,79940.4,0.0,-0.99673,1e-05,0.32265]
[1778261005828,49.75,79936.49,0.0,-0.99676,1e-05,0.32053]
[1778261008818,49.75,79938.55,0.0,-0.99674,1e-05,0.32165]
[1778261009825,49.75,79944.41,0.0,-0.99671,1e-05,0.32484]
[1778261011839,49.75,79948.73,0.0,-0.9967,1e-05,0.32564]
[1778261012851,49.75,79948.73,0.0,-0.9967,1e-05,0.32564]
[1778261013060,49.75,79948.73,0.0,-0.9967,1e-05,0.32564]
[1778261013567,49.75,79950.48,0.0,-0.99669,1e-05,0.32661]
[1778261013808,49.75,79950.48,0.0,-0.99669,1e-05,0.32661]
[1778261013853,49.75,79948.63,0.0,-0.9967,1e-05,0.32559]
[1778261018888,49.75,79948.57,0.0,-0.9967,1e-05,0.32556]
[1778261023923,49.75,79942.58,0.0,-0.99673,1e-05,0.32228]
[1778261024930,49.75,79937.28,0.0,-0.99677,1e-05,0.31941]
[1778261025292,49.75,79937.28,0.0,-0.99677,1e-05,0.31941]
[1778261025309,49.75,79937.28,0.0,-0.99677,1e-05,0.31941]
[1778261025937,49.75,79934.08,0.0,-0.99679,1e-05,0.31769]
[1778261026944,49.75,79932.43,0.0,-0.9968,1e-05,0.3168]
[1778261027951,49.75,79929.52,0.0,-0.99681,1e-05,0.31525]
[1778261029028,49.75,79929.52,0.0,-0.99681,1e-05,0.31525]
[1778261029061,49.75,79929.52,0.0,-0.99681,1e-05,0.31525]
[1778261029098,49.75,79930.07,0.0,-0.99681,1e-05,0.31554]
[1778261029316,49.75,79930.07,0.0,-0.99681,1e-05,0.31554]
[1778261029965,49.75,79929.2,0.0,-0.99681,1e-05,0.31508]
[1778261030972,49.75,79931.01,0.0,-0.9968,1e-05,0.31604]
[1778261033039,49.75,79929.87,0.0,-0.99681,1e-05,0.31543]
[1778261033060,49.75,79929.87,0.0,-0.99681,1e-05,0.31543]
[1778261038988,49.75,79931.56,0.0,-0.9968,1e-05,0.31634]
[1778261039060,49.75,79931.56,0.0,-0.9968,1e-05,0.31634]
[1778261039572,49.75,79931.73,0.0,-0.9968,1e-05,0.31643]
[1778261039808,49.75,79931.73,0.0,-0.9968,1e-05,0.31643]
[1778261040036,49.75,79931.74,0.0,-0.9968,1e-05,0.31643]
[1778261042050,49.75,79935.2,0.0,-0.99678,1e-05,0.31829]
[1778261045071,49.75,79932.68,0.0,-0.99679,1e-05,0.31694]
[1778261045498,49.75,79932.68,0.0,-0.99679,1e-05,0.31694]
[1778261045560,49.75,79932.68,0.0,-0.99679,1e-05,0.31694]
[1778261051193,49.75,79933.68,0.0,-0.99679,1e-05,0.31747]
[1778261055221,49.75,79939.5,0.0,-0.99675,1e-05,0.32061]
[1778261056228,49.75,79943.22,0.0,-0.99673,1e-05,0.32263]
[1778261057334,49.75,79943.22,0.0,-0.99673,1e-05,0.32263]
[1778261057559,49.75,79943.22,0.0,-0.99673,1e-05,0.32263]
[1778261058042,49.75,79943.22,0.0,-0.99673,1e-05,0.32263]
[1778261058063,49.75,79943.22,0.0,-0.99673,1e-05,0.32263]
[1778261058078,49.75,79942.82,0.0,-0.99673,1e-05,0.32242]
[1778261063737,49.75,79944.48,0.0,-0.99672,1e-05,0.32332]
[1778261063810,49.75,79944.48,0.0,-0.99672,1e-05,0.32332]
[1778261068312,49.75,79940.41,0.0,-0.99675,1e-05,0.32111]
[1778261069646,49.75,79940.41,0.0,-0.99675,1e-05,0.32111]
[1778261069811,49.75,79940.41,0.0,-0.99675,1e-05,0.32111]
[1778261069898,49.75,79936.07,0.0,-0.99677,1e-05,0.31876]
[1778261070174,49.75,79936.07,0.0,-0.99677,1e-05,0.31876]
[1778261070313,49.75,79936.07,0.0,-0.99677,1e-05,0.31876]
[1778261070326,49.75,79935.28,0.0,-0.99678,1e-05,0.31833]
[1778261071333,49.75,79935.08,0.0,-0.9968,1e-05,0.31669]
[1778261073642,49.75,79935.21,0.0,-0.99679,1e-05,0.31676]
[1778261073818,49.75,79935.21,0.0,-0.99679,1e-05,0.31676]
[1778261073847,49.75,79932.25,0.0,-0.99681,1e-05,0.31526]
[1778261074354,49.76,79934.74,0.0,-0.99679,1e-05,0.3174]
[1778261076368,49.77,79936.99,0.0,-0.99677,1e-05,0.31879]
[1778261081901,49.77,79937.19,0.0,-0.99677,1e-05,0.31916]
[1778261082061,49.77,79937.19,0.0,-0.99677,1e-05,0.31916]
[1778261082463,49.77,79935.49,0.0,-0.99678,1e-05,0.31824]
[1778261082561,49.77,79935.49,0.0,-0.99678,1e-05,0.31824]
[1778261082660,49.77,79936.74,0.0,-0.99677,1e-05,0.31892]
[1778261087014,49.77,79937.13,0.0,-0.99677,1e-05,0.31913]
[1778261087062,49.77,79937.13,0.0,-0.99677,1e-05,0.31913]
[1778261089459,49.77,79941.76,0.0,-0.99674,1e-05,0.32163]
[1778261091114,49.77,79941.76,0.0,-0.99674,1e-05,0.32163]
[1778261090466,49.77,79938.69,0.0,-0.99676,1e-05,0.31997]
[1778261091310,49.77,79938.69,0.0,-0.99676,1e-05,0.31997]
[1778261091829,49.77,79938.69,0.0,-0.99676,1e-05,0.31997]
[1778261092061,49.77,79938.69,0.0,-0.99676,1e-05,0.31997]
[1778261092094,49.77,79935.09,0.0,-0.99678,1e-05,0.31803]
[1778261094837,49.77,79936.35,0.0,-0.99677,1e-05,0.3187]
[1778261095060,49.77,79936.35,0.0,-0.99677,1e-05,0.3187]
[1778261099636,49.77,79936.28,0.0,-0.99677,1e-05,0.31867]
[1778261099810,49.77,79936.28,0.0,-0.99677,1e-05,0.31867]
[1778261099909,49.77,79930.02,0.0,-0.99681,1e-05,0.31531]
[1778261100676,49.77,79930.02,0.0,-0.99681,1e-05,0.31531]
[1778261100811,49.77,79930.02,0.0,-0.99681,1e-05,0.31531]
[1778261100906,49.77,79930.25,0.0,-0.99681,1e-05,0.31543]
[1778261104414,49.77,79929.11,0.0,-0.99682,1e-05,0.31483]
[1778261104559,49.77,79929.11,0.0,-0.99682,1e-05,0.31483]
[1778261106578,49.77,79924.01,0.0,-0.99685,1e-05,0.31212]
[1778261107809,49.77,79924.01,0.0,-0.99685,1e-05,0.31212]
[1778261108059,49.77,79924.01,0.0,-0.99685,1e-05,0.31212]
[1778261108114,49.77,79917.97,0.0,-0.99688,1e-05,0.30893]
[1778261109728,49.77,79917.79,0.0,-0.99688,1e-05,0.30884]
[1778261109813,49.77,79917.79,0.0,-0.99688,1e-05,0.30884]
[1778261109825,49.77,79918.58,0.0,-0.99688,1e-05,0.30925]
[1778261111601,49.77,79918.2,0.0,-0.99688,1e-05,0.30906]
[1778261111807,49.77,79918.2,0.0,-0.99688,1e-05,0.30906]
[1778261115641,49.77,79912.8,0.0,-0.99691,1e-05,0.30623]
[1778261117655,49.77,79909.45,0.0,-0.99693,1e-05,0.30449]
[1778261118665,49.77,79907.42,0.0,-0.99694,1e-05,0.30344]
[1778261119891,49.77,79907.42,0.0,-0.99694,1e-05,0.30344]
[1778261120062,49.77,79907.42,0.0,-0.99694,1e-05,0.30344]
[1778261120149,49.77,79905.0,0.0,-0.99696,1e-05,0.3022]
[1778261120678,49.77,79908.89,0.0,-0.99693,1e-05,0.3042]
[1778261121685,49.77,79916.98,0.0,-0.99689,1e-05,0.30842]
[1778261122692,49.77,79921.36,0.0,-0.99686,1e-05,0.31072]
[1778261123562,49.77,79921.36,0.0,-0.99686,1e-05,0.31072]
[1778261123808,49.77,79921.36,0.0,-0.99686,1e-05,0.31072]
[1778261124176,49.77,79921.54,0.0,-0.99686,1e-05,0.31081]
[1778261124310,49.77,79921.54,0.0,-0.99686,1e-05,0.31081]
[1778261124706,49.77,79922.32,0.0,-0.99686,1e-05,0.31122]
[1778261126906,49.77,79923.02,0.0,-0.99685,1e-05,0.31159]
[1778261127063,49.77,79923.02,0.0,-0.99685,1e-05,0.31159]
[1778261130748,49.77,79927.48,0.0,-0.99683,1e-05,0.31396]
[1778261131755,49.77,79937.02,0.0,-0.99678,1e-05,0.31752]
[1778261133083,49.77,79937.02,0.0,-0.99678,1e-05,0.31752]
[1778261133086,49.77,79940.47,0.0,-0.99676,1e-05,0.31938]
[1778261133310,49.77,79940.47,0.0,-0.99676,1e-05,0.31938]
[1778261134354,49.77,79941.42,0.0,-0.99676,1e-05,0.3199]
[1778261134561,49.77,79941.42,0.0,-0.99676,1e-05,0.3199]
[1778261134782,49.77,79942.6,0.0,-0.99675,1e-05,0.32053]
[1778261139811,49.77,79942.95,0.0,-0.99675,1e-05,0.32072]
[1778261140818,49.77,79940.79,0.0,-0.99676,1e-05,0.31955]
[1778261141825,49.77,79943.15,0.0,-0.99675,1e-05,0.32083]
[1778261142832,49.77,79947.9,0.0,-0.99672,1e-05,0.32342]
[1778261143843,49.77,79950.53,0.0,-0.9967,1e-05,0.32485]
[1778261144852,49.77,79956.53,0.0,-0.99666,1e-05,0.32816]
[1778261148011,49.77,79956.7,0.0,-0.99666,1e-05,0.32825]
[1778261148069,49.77,79956.7,0.0,-0.99666,1e-05,0.32825]
[1778261148919,49.77,79955.9,0.0,-0.99667,1e-05,0.32781]
[1778261149061,49.77,79955.9,0.0,-0.99667,1e-05,0.32781]
[1778261149141,49.77,79955.05,0.0,-0.99667,1e-05,0.32734]
[1778261151901,49.77,79956.92,0.0,-0.99666,1e-05,0.32837]
[1778261156936,49.77,79957.27,0.0,-0.99666,1e-05,0.32856]
[1778261160056,49.77,79957.16,0.0,-0.99666,1e-05,0.3285]
[1778261160310,49.77,79957.16,0.0,-0.99666,1e-05,0.3285]
[1778261160967,49.77,79968.06,0.0,-0.99659,1e-05,0.33458]
[1778261161974,49.77,79977.97,0.0,-0.99653,1e-05,0.34019]
[1778261162981,49.77,79983.24,0.0,-0.9965,1e-05,0.3432]
[1778261163988,49.77,79985.74,0.0,-0.99648,1e-05,0.34464]
[1778261166181,49.77,79986.6,0.0,-0.99647,1e-05,0.34514]
[1778261166311,49.77,79986.64,0.0,-0.99647,1e-05,0.34516]
[1778261167194,49.77,79986.64,0.0,-0.99647,1e-05,0.34516]
[1778261167308,49.77,79987.51,0.0,-0.99647,1e-05,0.34566]
[1778261168016,49.77,79986.96,0.0,-0.99647,1e-05,0.34535]
[1778261173051,49.78,79985.14,0.0,-0.99648,1e-05,0.34447]
[1778261174652,49.78,79984.42,0.0,-0.99649,1e-05,0.34406]
[1778261174809,49.78,79984.42,0.0,-0.99649,1e-05,0.34406]
[1778261178086,49.78,79992.56,0.0,-0.99643,1e-05,0.34877]
[1778261179093,49.78,79994.89,0.0,-0.99642,1e-05,0.35013]
[1778261179510,49.78,79994.89,0.0,-0.99642,1e-05,0.35013]
[1778261179558,49.78,79994.89,0.0,-0.99642,1e-05,0.35013]
[1778261180687,49.78,79995.71,0.0,-0.99641,1e-05,0.35061]
[1778261180810,49.78,79995.71,0.0,-0.99641,1e-05,0.35061]
[1778261181107,49.78,79995.51,0.0,-0.99641,1e-05,0.35049]
[1778261186142,49.78,79995.8,0.0,-0.99641,1e-05,0.35066]
[1778261186809,49.78,79995.8,0.0,-0.99641,1e-05,0.35066]
[1778261187069,49.78,79995.8,0.0,-0.99641,1e-05,0.35066]
[1778261190171,49.78,79993.18,0.0,-0.99643,1e-05,0.34913]
[1778261191178,49.78,79993.49,0.0,-0.99644,1e-05,0.34766]
[1778261191617,49.78,79993.49,0.0,-0.99644,1e-05,0.34766]
[1778261191810,49.78,79993.49,0.0,-0.99644,1e-05,0.34766]
[1778261192095,49.78,79993.49,0.0,-0.99644,1e-05,0.34766]
[1778261192185,49.78,79993.81,0.0,-0.99644,1e-05,0.34785]
[1778261192308,49.78,79993.81,0.0,-0.99644,1e-05,0.34785]
[1778261195061,49.78,79993.4,0.0,-0.99644,1e-05,0.34761]
[1778261198227,49.78,79989.42,0.0,-0.99647,1e-05,0.3453]
[1778261199234,49.78,79995.4,0.0,-0.99643,1e-05,0.34877]
[1778261199338,49.78,79995.4,0.0,-0.99643,1e-05,0.34877]
[1778261199559,49.78,79995.4,0.0,-0.99643,1e-05,0.34877]
[1778261200241,49.78,79997.82,0.0,-0.99641,1e-05,0.35018]
[1778261200822,49.78,79997.82,0.0,-0.99641,1e-05,0.35018]
[1778261201061,49.78,79997.82,0.0,-0.99641,1e-05,0.35018]
[1778261201248,49.78,79994.9,0.0,-0.99643,1e-05,0.34848]
[1778261202255,49.78,79988.23,0.0,-0.99648,1e-05,0.34462]
[1778261203050,49.78,79988.23,0.0,-0.99648,1e-05,0.34462]
[1778261203061,49.78,79988.23,0.0,-0.99648,1e-05,0.34462]
[1778261203262,49.78,79982.94,0.0,-0.99651,1e-05,0.34158]
[1778261204269,49.78,79986.01,0.0,-0.99649,1e-05,0.34334]
[1778261206642,49.78,79986.45,0.0,-0.99649,1e-05,0.34359]
[1778261206808,49.78,79986.45,0.0,-0.99649,1e-05,0.34359]
[1778261206882,49.78,79986.51,0.0,-0.99649,1e-05,0.34362]
[1778261207529,49.78,79986.51,0.0,-0.99649,1e-05,0.34362]
[1778261207561,49.78,79986.51,0.0,-0.99649,1e-05,0.34362]
[1778261212560,49.78,79984.86,0.0,-0.9965,1e-05,0.34268]
[1778261212813,49.78,79984.86,0.0,-0.9965,1e-05,0.34268]
[1778261213901,49.78,79984.61,0.0,-0.9965,1e-05,0.34253]
[1778261214061,49.78,79984.61,0.0,-0.9965,1e-05,0.34253]
[1778261214162,49.78,79984.89,0.0,-0.9965,1e-05,0.34269]
[1778261215849,49.78,79983.52,0.0,-0.99651,1e-05,0.34191]
[1778261216061,49.78,79983.52,0.0,-0.99651,1e-05,0.34191]
[1778261216078,49.78,79981.55,0.0,-0.99652,1e-05,0.34078]
[1778261216353,49.78,79977.18,0.0,-0.99655,1e-05,0.33829]
[1778261219487,49.78,79978.22,0.0,-0.99654,1e-05,0.33889]
[1778261219559,49.78,79978.22,0.0,-0.99654,1e-05,0.33889]
[1778261219588,49.78,79979.68,0.0,-0.99653,1e-05,0.33972]
[1778261220330,49.78,79979.68,0.0,-0.99653,1e-05,0.33972]
[1778261220563,49.78,79979.68,0.0,-0.99653,1e-05,0.33972]
[1778261221388,49.78,79983.01,0.0,-0.99651,1e-05,0.34162]
[1778261222395,49.78,79988.34,0.0,-0.99648,1e-05,0.34468]
[1778261223424,49.78,79988.34,0.0,-0.99648,1e-05,0.34468]
[1778261223561,49.78,79988.34,0.0,-0.99648,1e-05,0.34468]
[1778261223661,49.78,79987.45,0.0,-0.99648,1e-05,0.34417]
[1778261224900,49.78,79987.45,0.0,-0.99648,1e-05,0.34417]
[1778261225059,49.78,79987.45,0.0,-0.99648,1e-05,0.34417]
[1778261225161,49.78,79989.52,0.0,-0.99647,1e-05,0.34536]
[1778261225416,49.78,79992.76,0.0,-0.99645,1e-05,0.34724]
[1778261227430,49.78,79994.78,0.0,-0.99643,1e-05,0.34841]
[1778261230140,49.78,79994.92,0.0,-0.99643,1e-05,0.34849]
[1778261230207,49.78,79998.08,0.0,-0.99641,1e-05,0.35034]
[1778261230310,49.78,79998.08,0.0,-0.99641,1e-05,0.35034]
[1778261230451,49.78,80001.01,0.0,-0.99639,1e-05,0.35205]
[1778261231589,49.78,80001.01,0.0,-0.99639,1e-05,0.35205]
[1778261231812,49.78,80001.01,0.0,-0.99639,1e-05,0.35205]
[1778261231817,49.78,80001.27,0.0,-0.99639,1e-05,0.3522]
[1778261235487,49.78,80006.09,0.0,-0.99636,1e-05,0.35505]
[1778261236359,49.78,80006.09,0.0,-0.99636,1e-05,0.35505]
[1778261236558,49.78,80006.09,0.0,-0.99636,1e-05,0.35505]
[1778261237656,49.78,80007.66,0.0,-0.99635,1e-05,0.35598]
[1778261237667,49.78,80013.79,0.0,-0.99631,1e-05,0.35963]
[1778261238523,49.78,80020.5,0.0,-0.99626,1e-05,0.36366]
[1778261239526,49.78,80028.37,0.0,-0.99621,1e-05,0.36844]
[1778261241289,49.78,80028.37,0.0,-0.99621,1e-05,0.36844]
[1778261240533,49.78,80028.1,0.0,-0.99621,1e-05,0.36827]
[1778261241540,49.78,80016.81,0.0,-0.99629,1e-05,0.36144]
[1778261242547,49.78,80011.15,0.0,-0.99633,1e-05,0.35805]
[1778261243554,49.78,80009.33,0.0,-0.99634,1e-05,0.35697]
[1778261245568,49.78,80014.63,0.0,-0.9963,1e-05,0.36013]
[1778261246575,49.78,80019.1,0.0,-0.99627,1e-05,0.36281]
[1778261250603,49.78,80030.06,0.0,-0.9962,1e-05,0.36947]
[1778261251984,49.78,80030.06,0.0,-0.9962,1e-05,0.36947]
[1778261252060,49.78,80030.06,0.0,-0.9962,1e-05,0.36947]
[1778261252086,49.78,80033.14,0.0,-0.99619,1e-05,0.36962]
[1778261253113,49.78,80033.14,0.0,-0.99619,1e-05,0.36962]
[1778261253191,49.78,80013.99,0.0,-0.99632,1e-05,0.35805]
[1778261253631,49.78,79996.55,0.0,-0.99644,1e-05,0.34778]
[1778261254638,49.78,79983.13,0.0,-0.99653,1e-05,0.34006]
[1778261255645,49.78,79982.51,0.0,-0.99653,1e-05,0.3397]
[1778261256572,49.78,79982.51,0.0,-0.99653,1e-05,0.3397]
[1778261257659,49.78,79980.21,0.0,-0.99655,1e-05,0.3384]
[1778261262698,49.78,79981.04,0.0,-0.99654,1e-05,0.33887]
[1778261267733,49.78,79980.52,0.0,-0.99654,1e-05,0.33857]
[1778261272669,49.78,79979.91,0.0,-0.99655,1e-05,0.33822]
[1778261272809,49.78,79979.91,0.0,-0.99655,1e-05,0.33822]
[1778261274782,49.78,79969.41,0.0,-0.99661,1e-05,0.33231]
[1778261275789,49.78,79965.82,0.0,-0.99664,1e-05,0.33031]
[1778261276509,49.78,79965.82,0.0,-0.99664,1e-05,0.33031]
[1778261276569,49.78,79965.82,0.0,-0.99664,1e-05,0.33031]
[1778261277141,49.78,79965.82,0.0,-0.99664,1e-05,0.33031]
[1778261277312,49.78,79965.82,0.0,-0.99664,1e-05,0.33031]
[1778261277242,49.78,79964.22,0.0,-0.99665,1e-05,0.32942]
[1778261277803,49.78,79961.61,0.0,-0.99666,1e-05,0.32797]
[1778261278810,49.78,79952.58,0.0,-0.99672,1e-05,0.32301]
[1778261279817,49.78,79944.84,0.0,-0.99677,1e-05,0.31881]
[1778261280824,49.78,79942.75,0.0,-0.99678,1e-05,0.31769]
[1778261283194,49.78,79941.81,0.0,-0.99678,1e-05,0.31718]
[1778261283310,49.78,79941.81,0.0,-0.99678,1e-05,0.31718]
[1778261284773,49.78,79940.94,0.0,-0.99679,1e-05,0.31671]
[1778261284815,49.78,79940.94,0.0,-0.99679,1e-05,0.31671]
[1778261284852,49.78,79940.44,0.0,-0.99679,1e-05,0.31645]
[1778261286866,49.78,79938.73,0.0,-0.9968,1e-05,0.31553]
[1778261288579,49.78,79937.98,0.0,-0.99681,1e-05,0.31513]
[1778261288808,49.78,79937.98,0.0,-0.99681,1e-05,0.31513]
[1778261293915,49.78,79935.14,0.0,-0.99682,1e-05,0.31362]
[1778261295904,49.78,79936.66,0.0,-0.99681,1e-05,0.31443]
[1778261296059,49.78,79936.66,0.0,-0.99681,1e-05,0.31443]
[1778261297557,49.78,79939.24,0.0,-0.9968,1e-05,0.3158]
[1778261297809,49.78,79939.24,0.0,-0.9968,1e-05,0.3158]
[1778261297943,49.78,79940.04,0.0,-0.99679,1e-05,0.31623]
[1778261299200,49.78,79940.04,0.0,-0.99679,1e-05,0.31623]
[1778261299308,49.78,79940.04,0.0,-0.99679,1e-05,0.31623]
[1778261299246,49.78,79943.12,0.0,-0.99678,1e-05,0.31789]
[1778261299957,49.78,79947.18,0.0,-0.99675,1e-05,0.32008]
[1778261300966,49.78,79951.81,0.0,-0.99672,1e-05,0.32259]
[1778261302451,49.78,79952.9,0.0,-0.99672,1e-05,0.32319]
[1778261302587,49.78,79952.9,0.0,-0.99672,1e-05,0.32319]
[1778261303986,49.78,79954.57,0.0,-0.99671,1e-05,0.3241]
[1778261305408,49.78,79956.11,0.0,-0.9967,1e-05,0.32494]
[1778261305560,49.78,79956.11,0.0,-0.9967,1e-05,0.32494]
[1778261306000,49.78,79956.87,0.0,-0.99669,1e-05,0.32536]
[1778261311042,49.78,79958.96,0.0,-0.99669,1e-05,0.32494]
[1778261315070,49.78,79961.41,0.0,-0.99668,1e-05,0.32628]
[1778261316077,49.78,79969.82,0.0,-0.99663,1e-05,0.33094]
[1778261318091,49.78,79970.86,0.0,-0.99662,1e-05,0.33152]
[1778261323126,49.78,79970.85,0.0,-0.99662,1e-05,0.33152]
[1778261328161,49.78,79967.72,0.0,-0.99664,1e-05,0.32977]
[1778261329168,49.78,79965.63,0.0,-0.99665,1e-05,0.32861]
[1778261330175,49.78,79971.66,0.0,-0.99662,1e-05,0.33197]
[1778261334203,49.78,79968.02,0.0,-0.99664,1e-05,0.32994]
[1778261339238,49.78,79967.79,0.0,-0.99664,1e-05,0.32981]
[1778261344273,49.78,79969.23,0.0,-0.99663,1e-05,0.33061]
[1778261348301,49.78,79972.84,0.0,-0.99661,1e-05,0.33263]
[1778261353336,49.78,79977.65,0.0,-0.99658,1e-05,0.33533]
[1778261354343,49.78,79980.25,0.0,-0.99656,1e-05,0.3368]
[1778261359379,49.78,79979.12,0.0,-0.99657,1e-05,0.33616]
[1778261364413,49.78,79979.14,0.0,-0.99657,1e-05,0.33617]
[1778261369448,49.78,79982.46,0.0,-0.99655,1e-05,0.33805]
[1778261370455,49.78,79984.18,0.0,-0.99654,1e-05,0.33903]
[1778261371462,49.78,79986.18,0.0,-0.99654,1e-05,0.33854]
[1778261372469,49.78,79992.87,0.0,-0.9965,1e-05,0.34237]
[1778261373476,49.78,79994.59,0.0,-0.99649,1e-05,0.34335]
[1778261375490,49.78,79992.62,0.0,-0.9965,1e-05,0.34222]
[1778261376497,49.78,79990.76,0.0,-0.99651,1e-05,0.34116]
[1778261381532,49.78,79989.94,0.0,-0.99652,1e-05,0.34069]
[1778261386567,49.78,79989.83,0.0,-0.99652,1e-05,0.34062]
[1778261391603,49.78,79989.5,0.0,-0.99652,1e-05,0.34044]
[1778261396637,49.78,79990.17,0.0,-0.99651,1e-05,0.34082]
[1778261398652,49.78,79993.18,0.0,-0.99649,1e-05,0.34254]
[1778261401672,49.78,79999.86,0.0,-0.99645,1e-05,0.3464]
[1778261402679,49.78,80001.95,0.0,-0.99644,1e-05,0.34761]
[1778261406707,49.78,80004.59,0.0,-0.99642,1e-05,0.34915]
[1778261410332,49.78,80004.68,0.0,-0.99642,1e-05,0.3492]
[1778261410562,49.78,80004.66,0.0,-0.99642,1e-05,0.34919]
[1778261410811,49.78,80004.66,0.0,-0.99642,1e-05,0.34919]
[1778261412979,49.78,80008.25,0.0,-0.9964,1e-05,0.35129]
[1778261413768,49.78,80014.24,0.0,-0.99636,1e-05,0.35483]
[1778261414771,49.78,80020.51,0.0,-0.99631,1e-05,0.35855]
[1778261415778,49.78,80028.77,0.0,-0.99626,1e-05,0.36352]
[1778261416785,49.78,80028.62,0.0,-0.99626,1e-05,0.36343]
[1778261421821,49.78,80030.35,0.0,-0.99625,1e-05,0.36447]
[1778261422828,49.78,80036.06,0.0,-0.99621,1e-05,0.36795]
[1778261423835,49.78,80042.28,0.0,-0.99616,1e-05,0.37176]
[1778261424842,49.78,80052.45,0.0,-0.99609,1e-05,0.37807]
[1778261425852,49.78,80054.63,0.0,-0.99607,1e-05,0.37944]
[1778261426714,49.78,80054.63,0.0,-0.99607,1e-05,0.37944]
[1778261426856,49.78,80046.26,0.0,-0.99613,1e-05,0.37422]
[1778261427863,49.78,80039.41,0.0,-0.99618,1e-05,0.37]
[1778261428870,49.78,80034.48,0.0,-0.99622,1e-05,0.36698]
[1778261430884,49.78,80031.4,0.0,-0.99624,1e-05,0.36511]
[1778261431891,49.78,80031.33,0.0,-0.99626,1e-05,0.36335]
[1778261432626,49.78,80031.33,0.0,-0.99626,1e-05,0.36335]
[1778261432811,49.78,80031.33,0.0,-0.99626,1e-05,0.36335]
[1778261432898,49.78,80031.46,0.0,-0.99625,1e-05,0.36343]
[1778261434087,49.78,80031.46,0.0,-0.99625,1e-05,0.36343]
[1778261434309,49.78,80031.46,0.0,-0.99625,1e-05,0.36343]
[1778261435919,49.78,80034.19,0.0,-0.99624,1e-05,0.36508]
[1778261436926,49.78,80038.61,0.0,-0.99621,1e-05,0.36777]
[1778261437933,49.78,80042.96,0.0,-0.99617,1e-05,0.37044]
[1778261438940,49.78,80045.17,0.0,-0.99616,1e-05,0.3718]
[1778261439947,49.78,80049.35,0.0,-0.99613,1e-05,0.37438]
[1778261440954,49.78,80054.89,0.0,-0.99609,1e-05,0.37783]
[1778261441961,49.78,80060.88,0.0,-0.99605,1e-05,0.38159]
[1778261442968,49.78,80066.65,0.0,-0.99601,1e-05,0.38524]
[1778261443975,49.78,80068.35,0.0,-0.99599,1e-05,0.38632]
[1778261446064,49.78,80069.63,0.0,-0.99598,1e-05,0.38714]
[1778261446142,49.78,80089.23,0.0,-0.99584,1e-05,0.39982]
[1778261447013,49.78,80093.51,0.0,-0.9958,1e-05,0.40263]
[1778261448019,49.78,80113.71,0.0,-0.99565,1e-05,0.41615]
[1778261449030,49.78,80113.71,0.0,-0.99565,1e-05,0.41615]
[1778261449107,49.78,80134.08,0.0,-0.99549,1e-05,0.43016]
[1778261450030,49.78,80139.78,0.0,-0.99544,1e-05,0.43416]
[1778261451037,49.78,80144.24,0.0,-0.9954,1e-05,0.4373]
[1778261453052,49.78,80140.13,0.0,-0.99544,1e-05,0.4344]
[1778261454058,49.78,80143.53,0.0,-0.99541,1e-05,0.4368]
[1778261455072,49.78,80138.83,0.0,-0.99545,1e-05,0.43349]
[1778261456074,49.78,80129.14,0.0,-0.99553,1e-05,0.42673]
[1778261457081,49.78,80125.93,0.0,-0.99555,1e-05,0.42451]
[1778261459095,49.78,80134.26,0.0,-0.99548,1e-05,0.43029]
[1778261460102,49.78,80137.11,0.0,-0.99546,1e-05,0.43228]
[1778261461109,49.78,80143.15,0.0,-0.99541,1e-05,0.43653]
[1778261462116,49.78,80151.67,0.0,-0.99534,1e-05,0.44259]
[1778261463123,49.78,80154.68,0.0,-0.99531,1e-05,0.44474]
[1778261464301,49.78,80154.68,0.0,-0.99531,1e-05,0.44474]
[1778261464357,49.78,80186.41,0.0,-0.99504,1e-05,0.46802]
[1778261465146,49.78,80211.01,0.0,-0.99482,1e-05,0.48677]
[1778261466153,49.78,80206.26,0.0,-0.99486,1e-05,0.4831]
[1778261467593,49.78,80206.26,0.0,-0.99486,1e-05,0.4831]
[1778261467160,49.78,80203.96,0.0,-0.99488,1e-05,0.48133]
[1778261468167,49.78,80202.13,0.0,-0.9949,1e-05,0.47993]
[1778261470181,49.78,80209.09,0.0,-0.99484,1e-05,0.48528]
[1778261471199,49.78,80205.09,0.0,-0.99487,1e-05,0.4822]
[1778261472199,49.78,80185.22,0.0,-0.99505,1e-05,0.46713]
[1778261473206,49.78,80177.02,0.0,-0.99512,1e-05,0.46103]
[1778261474213,49.78,80174.07,0.0,-0.99515,1e-05,0.45885]
[1778261475222,49.78,80162.46,0.0,-0.99525,1e-05,0.45036]
[1778261476227,49.78,80158.24,0.0,-0.99528,1e-05,0.44731]
[1778261478241,49.78,80167.09,0.0,-0.99521,1e-05,0.45373]
[1778261479248,49.78,80170.98,0.0,-0.99518,1e-05,0.45658]
[1778261483289,49.78,80173.2,0.0,-0.99516,1e-05,0.45821]
[1778261485303,49.78,80168.68,0.0,-0.9952,1e-05,0.45489]
[1778261486310,49.78,80160.87,0.0,-0.99526,1e-05,0.44921]
[1778261487317,49.78,80164.88,0.0,-0.99523,1e-05,0.45212]
[1778261488324,49.78,80169.5,0.0,-0.99519,1e-05,0.45549]
[1778261490338,49.78,80165.17,0.0,-0.99523,1e-05,0.45233]
[1778261491345,49.78,80157.31,0.0,-0.99531,1e-05,0.44463]
[1778261493368,49.78,80161.81,0.0,-0.99528,1e-05,0.44788]
[1778261494375,49.78,80166.23,0.0,-0.99524,1e-05,0.45108]
[1778261495382,49.78,80168.5,0.0,-0.99522,1e-05,0.45273]
[1778261497402,49.78,80170.42,0.0,-0.9952,1e-05,0.45413]
[1778261498410,49.78,80183.32,0.0,-0.99509,1e-05,0.46364]
[1778261499327,49.78,80183.32,0.0,-0.99509,1e-05,0.46364]
[1778261499417,49.78,80196.07,0.0,-0.99498,1e-05,0.47321]
[1778261500432,49.78,80197.65,0.0,-0.99496,1e-05,0.47441]
[1778261501434,49.78,80185.48,0.0,-0.99507,1e-05,0.46525]
[1778261502755,49.78,80185.08,0.0,-0.99507,1e-05,0.46496]
[1778261503448,49.78,80188.33,0.0,-0.99505,1e-05,0.46738]
[1778261504455,49.78,80191.31,0.0,-0.99502,1e-05,0.46962]
[1778261505462,49.78,80195.3,0.0,-0.99498,1e-05,0.47263]
[1778261506469,49.78,80199.85,0.0,-0.99494,1e-05,0.47608]
[1778261507476,49.78,80201.4,0.0,-0.99493,1e-05,0.47726]
[1778261508483,49.78,80197.34,0.0,-0.99497,1e-05,0.47417]
[1778261510497,49.78,80195.08,0.0,-0.99499,1e-05,0.47246]
[1778261511504,49.78,80189.78,0.0,-0.99503,1e-05,0.46847]
[1778261512477,49.78,80189.78,0.0,-0.99503,1e-05,0.46847]
[1778261512558,49.78,80189.78,0.0,-0.99503,1e-05,0.46847]
[1778261512573,49.78,80189.15,0.0,-0.99504,1e-05,0.468]
[1778261513561,49.78,80189.15,0.0,-0.99504,1e-05,0.468]
[1778261513812,49.78,80188.32,0.0,-0.99505,1e-05,0.46738]
[1778261518553,49.78,80186.38,0.0,-0.99506,1e-05,0.46593]
[1778261520084,49.78,80185.53,0.0,-0.99507,1e-05,0.46529]
[1778261520309,49.78,80185.53,0.0,-0.99507,1e-05,0.46529]
[1778261520567,49.78,80185.77,0.0,-0.99507,1e-05,0.46547]
[1778261520888,49.78,80185.77,0.0,-0.99507,1e-05,0.46547]
[1778261521075,49.78,80185.77,0.0,-0.99507,1e-05,0.46547]
[1778261523588,49.78,80169.65,0.0,-0.99521,1e-05,0.45357]
[1778261524595,49.78,80158.42,0.0,-0.9953,1e-05,0.44543]
[1778261525602,49.78,80152.48,0.0,-0.99535,1e-05,0.44118]
[1778261526609,49.78,80147.83,0.0,-0.99539,1e-05,0.43787]
[1778261527616,49.78,80145.2,0.0,-0.99541,1e-05,0.43601]
[1778261531644,49.78,80138.19,0.0,-0.99547,1e-05,0.43108]
[1778261532651,49.78,80140.48,0.0,-0.99545,1e-05,0.43269]
[1778261533658,49.78,80145.74,0.0,-0.99541,1e-05,0.43639]
[1778261534665,49.78,80148.99,0.0,-0.99538,1e-05,0.43869]
[1778261535672,49.78,80154.66,0.0,-0.99534,1e-05,0.44274]
[1778261536679,49.78,80159.23,0.0,-0.9953,1e-05,0.44602]
[1778261537686,49.78,80162.75,0.0,-0.99527,1e-05,0.44856]
[1778261538697,49.78,80165.99,0.0,-0.99524,1e-05,0.4509]
[1778261539702,49.78,80170.47,0.0,-0.9952,1e-05,0.45417]
[1778261540708,49.78,80177.06,0.0,-0.99514,1e-05,0.45901]
[1778261541747,49.78,80177.06,0.0,-0.99514,1e-05,0.45901]
[1778261541849,49.78,80173.61,0.0,-0.99517,1e-05,0.45647]
[1778261542722,49.78,80176.3,0.0,-0.99515,1e-05,0.45845]
[1778261545497,49.78,80177.32,0.0,-0.99514,1e-05,0.4592]
[1778261545743,49.78,80170.73,0.0,-0.9952,1e-05,0.45436]
[1778261546750,49.78,80167.32,0.0,-0.99523,1e-05,0.45187]
[1778261547757,49.78,80164.8,0.0,-0.99525,1e-05,0.45004]
[1778261548764,49.78,80161.63,0.0,-0.99528,1e-05,0.44775]
[1778261551785,49.78,80161.33,0.0,-0.9953,1e-05,0.44552]
[1778261552792,49.78,80154.54,0.0,-0.99536,1e-05,0.44066]
[1778261553799,49.78,80148.36,0.0,-0.99541,1e-05,0.43627]
[1778261555813,49.78,80146.25,0.0,-0.99543,1e-05,0.43478]
[1778261559841,49.78,80144.14,0.0,-0.99544,1e-05,0.4333]
[1778261560848,49.78,80141.84,0.0,-0.99546,1e-05,0.43168]
[1778261562049,49.78,80141.84,0.0,-0.99546,1e-05,0.43168]
[1778261562065,49.78,80141.84,0.0,-0.99546,1e-05,0.43168]
[1778261562166,49.78,80138.99,0.0,-0.99549,1e-05,0.42969]
[1778261562838,49.78,80138.99,0.0,-0.99549,1e-05,0.42969]
[1778261563062,49.78,80138.99,0.0,-0.99549,1e-05,0.42969]
[1778261563871,49.78,80142.81,0.0,-0.99545,1e-05,0.43236]
[1778261565891,49.78,80149.47,0.0,-0.9954,1e-05,0.43706]
[1778261567117,49.78,80149.47,0.0,-0.9954,1e-05,0.43706]
[1778261567309,49.78,80149.47,0.0,-0.9954,1e-05,0.43706]
[1778261567388,49.78,80149.14,0.0,-0.9954,1e-05,0.43682]
[1778261568117,49.78,80149.14,0.0,-0.9954,1e-05,0.43682]
[1778261568310,49.78,80149.14,0.0,-0.9954,1e-05,0.43682]
[1778261570926,49.78,80146.14,0.0,-0.99543,1e-05,0.43471]
[1778261571933,49.78,80151.18,0.0,-0.99538,1e-05,0.43827]
[1778261573604,49.78,80151.18,0.0,-0.99538,1e-05,0.43827]
[1778261573607,49.78,80154.58,0.0,-0.99536,1e-05,0.44069]
[1778261573811,49.78,80154.58,0.0,-0.99536,1e-05,0.44069]
[1778261574219,49.78,80154.58,0.0,-0.99536,1e-05,0.44069]
[1778261574309,49.78,80154.58,0.0,-0.99536,1e-05,0.44069]
[1778261578275,49.78,80156.17,0.0,-0.99534,1e-05,0.44182]
[1778261578312,49.78,80156.17,0.0,-0.99534,1e-05,0.44182]
[1778261578396,49.78,80159.06,0.0,-0.99532,1e-05,0.44389]
[1778261578808,49.78,80159.06,0.0,-0.99532,1e-05,0.44389]
[1778261580997,49.78,80165.95,0.0,-0.99526,1e-05,0.44886]
[1778261582004,49.78,80174.18,0.0,-0.99519,1e-05,0.45485]
[1778261583011,49.78,80178.09,0.0,-0.99516,1e-05,0.45772]
[1778261585020,49.78,80178.44,0.0,-0.99515,1e-05,0.45798]
[1778261585064,49.78,80178.44,0.0,-0.99515,1e-05,0.45798]
[1778261585166,49.78,80182.22,0.0,-0.99512,1e-05,0.46077]
[1778261588051,49.78,80187.08,0.0,-0.99508,1e-05,0.46438]
[1778261590066,49.78,80191.42,0.0,-0.99504,1e-05,0.46762]
[1778261591087,49.78,80194.55,0.0,-0.99501,1e-05,0.46998]
[1778261592081,49.78,80209.25,0.0,-0.99488,1e-05,0.48115]
[1778261593088,49.78,80217.76,0.0,-0.9948,1e-05,0.48772]
[1778261594095,49.78,80220.05,0.0,-0.99478,1e-05,0.4895]
[1778261596109,49.78,80214.57,0.0,-0.99483,1e-05,0.48525]
[1778261597116,49.78,80211.29,0.0,-0.99486,1e-05,0.48272]
[1778261598123,49.78,80216.16,0.0,-0.99482,1e-05,0.48648]
[1778261602151,49.78,80220.63,0.0,-0.99477,1e-05,0.48996]
[1778261604601,49.78,80220.5,0.0,-0.99478,1e-05,0.48986]
[1778261604809,49.78,80219.58,0.0,-0.99478,1e-05,0.48914]
[1778261606190,49.78,80216.39,0.0,-0.99481,1e-05,0.48666]
[1778261607197,49.78,80214.28,0.0,-0.99483,1e-05,0.48503]
[1778261608204,49.78,80218.11,0.0,-0.9948,1e-05,0.488]
[1778261608802,49.78,80218.11,0.0,-0.9948,1e-05,0.488]
[1778261608814,49.78,80218.11,0.0,-0.9948,1e-05,0.488]
[1778261609733,49.78,80218.11,0.0,-0.9948,1e-05,0.488]
[1778261609211,49.78,80216.94,0.0,-0.99481,1e-05,0.48709]
[1778261609809,49.78,80216.94,0.0,-0.99481,1e-05,0.48709]
[1778261611226,49.78,80221.95,0.0,-0.99478,1e-05,0.48884]
[1778261612619,49.78,80221.95,0.0,-0.99478,1e-05,0.48884]
[1778261612659,49.78,80221.9,0.0,-0.99479,1e-05,0.4888]
[1778261612809,49.78,80221.9,0.0,-0.99479,1e-05,0.4888]
[1778261613601,49.78,80221.9,0.0,-0.99479,1e-05,0.4888]
[1778261613809,49.78,80221.68,0.0,-0.99479,1e-05,0.48863]
[1778261616261,49.78,80215.95,0.0,-0.99484,1e-05,0.48418]
[1778261620290,49.78,80212.17,0.0,-0.99487,1e-05,0.48127]
[1778261621296,49.78,80200.46,0.0,-0.99498,1e-05,0.47235]
[1778261622303,49.78,80200.69,0.0,-0.99498,1e-05,0.47252]
[1778261623310,49.78,80212.77,0.0,-0.99487,1e-05,0.48173]
[1778261624317,49.78,80217.2,0.0,-0.99483,1e-05,0.48515]
[1778261626331,49.78,80212.36,0.0,-0.99487,1e-05,0.48142]
[1778261627100,49.78,80212.36,0.0,-0.99487,1e-05,0.48142]
[1778261627310,49.78,80212.36,0.0,-0.99487,1e-05,0.48142]
[1778261627338,49.78,80210.68,0.0,-0.99489,1e-05,0.48013]
[1778261628105,49.78,80210.68,0.0,-0.99489,1e-05,0.48013]
[1778261628309,49.78,80210.68,0.0,-0.99489,1e-05,0.48013]
[1778261628345,49.78,80207.38,0.0,-0.99492,1e-05,0.4776]
[1778261629352,49.78,80204.79,0.0,-0.99494,1e-05,0.47563]
[1778261633824,49.78,80204.24,0.0,-0.99495,1e-05,0.47521]
[1778261634064,49.78,80204.24,0.0,-0.99495,1e-05,0.47521]
[1778261634387,49.78,80205.58,0.0,-0.99493,1e-05,0.47623]
[1778261635003,49.78,80205.58,0.0,-0.99493,1e-05,0.47623]
[1778261635061,49.78,80205.58,0.0,-0.99493,1e-05,0.47623]
[1778261636401,49.78,80201.33,0.0,-0.99497,1e-05,0.473]
[1778261637408,49.78,80196.68,0.0,-0.99501,1e-05,0.46949]
[1778261637933,49.78,80196.68,0.0,-0.99501,1e-05,0.46949]
[1778261638058,49.78,80196.68,0.0,-0.99501,1e-05,0.46949]
[1778261638172,49.78,80196.68,0.0,-0.99501,1e-05,0.46949]
[1778261638308,49.78,80196.68,0.0,-0.99501,1e-05,0.46949]
[1778261638415,49.78,80196.09,0.0,-0.99502,1e-05,0.46905]
[1778261639426,49.78,80194.06,0.0,-0.99504,1e-05,0.46753]
[1778261640432,49.78,80180.27,0.0,-0.99516,1e-05,0.45728]
[1778261641439,49.78,80177.2,0.0,-0.99519,1e-05,0.45503]
[1778261642446,49.78,80178.95,0.0,-0.99517,1e-05,0.45631]
[1778261643860,49.78,80178.37,0.0,-0.99518,1e-05,0.45589]
[1778261644059,49.78,80178.37,0.0,-0.99518,1e-05,0.45589]
[1778261644460,49.78,80177.65,0.0,-0.99518,1e-05,0.45536]
[1778261645237,49.78,80177.65,0.0,-0.99518,1e-05,0.45536]
[1778261645309,49.78,80177.65,0.0,-0.99518,1e-05,0.45536]
[1778261648488,49.78,80170.48,0.0,-0.99524,1e-05,0.45012]
[1778261649495,49.78,80166.82,0.0,-0.99527,1e-05,0.44747]
[1778261650502,49.78,80163.86,0.0,-0.9953,1e-05,0.44534]
[1778261651562,49.78,80163.86,0.0,-0.9953,1e-05,0.44534]
[1778261651808,49.78,80163.86,0.0,-0.9953,1e-05,0.44534]
[1778261651661,49.78,80164.65,0.0,-0.99529,1e-05,0.44591]
[1778261652516,49.78,80169.69,0.0,-0.99525,1e-05,0.44955]
[1778261653523,49.78,80173.58,0.0,-0.99522,1e-05,0.45238]
[1778261654698,49.78,80173.58,0.0,-0.99522,1e-05,0.45238]
[1778261654810,49.78,80173.58,0.0,-0.99522,1e-05,0.45238]
[1778261654735,49.78,80175.02,0.0,-0.9952,1e-05,0.45343]
[1778261658928,49.78,80174.97,0.0,-0.9952,1e-05,0.4534]
[1778261659060,49.78,80174.97,0.0,-0.9952,1e-05,0.4534]
[1778261659565,49.78,80172.25,0.0,-0.99523,1e-05,0.45141]
[1778261660572,49.78,80170.47,0.0,-0.99524,1e-05,0.45012]
[1778261661579,49.78,80168.38,0.0,-0.99526,1e-05,0.4486]
[1778261662004,49.78,80168.38,0.0,-0.99526,1e-05,0.4486]
[1778261662059,49.78,80168.38,0.0,-0.99526,1e-05,0.4486]
[1778261662586,49.78,80171.74,0.0,-0.99523,1e-05,0.45104]
[1778261665348,49.78,80170.29,0.0,-0.99524,1e-05,0.44999]
[1778261665561,49.78,80170.29,0.0,-0.99524,1e-05,0.44999]
[1778261665607,49.78,80167.89,0.0,-0.99526,1e-05,0.44825]
[1778261666702,49.78,80167.89,0.0,-0.99526,1e-05,0.44825]
[1778261666807,49.78,80167.89,0.0,-0.99526,1e-05,0.44825]
[1778261666773,49.78,80167.24,0.0,-0.99527,1e-05,0.44778]
[1778261667621,49.78,80165.66,0.0,-0.99528,1e-05,0.44664]
[1778261668628,49.78,80163.74,0.0,-0.9953,1e-05,0.44525]
[1778261668970,49.78,80163.74,0.0,-0.9953,1e-05,0.44525]
[1778261669062,49.78,80163.74,0.0,-0.9953,1e-05,0.44525]
[1778261669635,49.78,80165.53,0.0,-0.99528,1e-05,0.44654]
[1778261670642,49.78,80171.35,0.0,-0.99524,1e-05,0.45076]
[1778261671650,49.78,80181.99,0.0,-0.99516,1e-05,0.4565]
[1778261672657,49.78,80187.11,0.0,-0.99512,1e-05,0.46028]
[1778261672977,49.78,80187.11,0.0,-0.99512,1e-05,0.46028]
[1778261673064,49.78,80187.11,0.0,-0.99512,1e-05,0.46028]
[1778261673547,49.78,80187.11,0.0,-0.99512,1e-05,0.46028]
[1778261673559,49.78,80187.11,0.0,-0.99512,1e-05,0.46028]
[1778261673664,49.78,80188.2,0.0,-0.99511,1e-05,0.46109]
[1778261677692,49.78,80192.42,0.0,-0.99507,1e-05,0.46422]
[1778261678441,49.78,80192.42,0.0,-0.99507,1e-05,0.46422]
[1778261678566,49.78,80192.42,0.0,-0.99507,1e-05,0.46422]
[1778261678699,49.78,80194.44,0.0,-0.99506,1e-05,0.46573]
[1778261679532,49.78,80194.44,0.0,-0.99506,1e-05,0.46573]
[1778261679558,49.78,80194.44,0.0,-0.99506,1e-05,0.46573]
[1778261681720,49.78,80206.77,0.0,-0.99495,1e-05,0.47503]
[1778261682729,49.78,80211.64,0.0,-0.9949,1e-05,0.47874]
[1778261684659,49.78,80213.03,0.0,-0.99489,1e-05,0.47981]
[1778261684811,49.78,80213.03,0.0,-0.99489,1e-05,0.47981]
[1778261684742,49.78,80213.9,0.0,-0.99488,1e-05,0.48048]
[1778261685577,49.78,80213.9,0.0,-0.99488,1e-05,0.48048]
[1778261685809,49.78,80213.9,0.0,-0.99488,1e-05,0.48048]
[1778261685749,49.78,80214.48,0.0,-0.99488,1e-05,0.48092]
[1778261688770,49.78,80212.57,0.0,-0.99489,1e-05,0.47946]
[1778261691791,49.78,80214.83,0.0,-0.99487,1e-05,0.48119]
[1778261693558,49.78,80215.88,0.0,-0.99486,1e-05,0.482]
[1778261693813,49.78,80215.88,0.0,-0.99486,1e-05,0.482]
[1778261693805,49.78,80218.57,0.0,-0.99484,1e-05,0.48407]
[1778261694114,49.78,80218.57,0.0,-0.99484,1e-05,0.48407]
[1778261694309,49.78,80218.57,0.0,-0.99484,1e-05,0.48407]
[1778261694812,49.78,80218.82,0.0,-0.99484,1e-05,0.48427]
[1778261696826,49.78,80220.73,0.0,-0.99482,1e-05,0.48574]
[1778261697833,49.78,80227.73,0.0,-0.99475,1e-05,0.49119]
[1778261698840,49.78,80230.87,0.0,-0.99472,1e-05,0.49365]
[1778261699424,49.78,80230.87,0.0,-0.99472,1e-05,0.49365]
[1778261699575,49.78,80230.87,0.0,-0.99472,1e-05,0.49365]
[1778261699847,49.78,80233.16,0.0,-0.9947,1e-05,0.49545]
[1778261700031,49.78,80233.16,0.0,-0.9947,1e-05,0.49545]
[1778261700059,49.78,80233.16,0.0,-0.9947,1e-05,0.49545]
[1778261700854,49.78,80236.32,0.0,-0.99467,1e-05,0.49795]
[1778261701861,49.78,80229.46,0.0,-0.99474,1e-05,0.49255]
[1778261702871,49.78,80223.87,0.0,-0.99479,1e-05,0.48818]
[1778261704129,49.78,80223.87,0.0,-0.99479,1e-05,0.48818]
[1778261704308,49.78,80223.87,0.0,-0.99479,1e-05,0.48818]
[1778261704570,49.78,80223.87,0.0,-0.99479,1e-05,0.48818]
[1778261704809,49.78,80223.87,0.0,-0.99479,1e-05,0.48818]
[1778261704599,49.78,80219.82,0.0,-0.99483,1e-05,0.48504]
[1778261704884,49.78,80214.54,0.0,-0.99488,1e-05,0.48097]
[1778261705891,49.78,80211.78,0.0,-0.9949,1e-05,0.47885]
[1778261706921,49.78,80211.78,0.0,-0.9949,1e-05,0.47885]
[1778261707070,49.78,80211.78,0.0,-0.9949,1e-05,0.47885]
[1778261707126,49.78,80209.99,0.0,-0.99492,1e-05,0.47748]
[1778261709776,49.78,80211.08,0.0,-0.99491,1e-05,0.47832]
[1778261709808,49.78,80211.08,0.0,-0.99491,1e-05,0.47832]
[1778261709853,49.78,80212.07,0.0,-0.9949,1e-05,0.47907]
[1778261710965,49.78,80212.39,0.0,-0.99489,1e-05,0.47932]
[1778261711058,49.78,80212.39,0.0,-0.99489,1e-05,0.47932]
[1778261711066,49.78,80208.41,0.0,-0.99493,1e-05,0.47628]
[1778261713040,49.78,80208.71,0.0,-0.99493,1e-05,0.47651]
[1778261713059,49.78,80208.71,0.0,-0.99493,1e-05,0.47651]
[1778261713120,49.78,80207.34,0.0,-0.99494,1e-05,0.47546]
[1778261714589,49.78,80207.34,0.0,-0.99494,1e-05,0.47546]
[1778261714810,49.78,80207.34,0.0,-0.99494,1e-05,0.47546]
[1778261714848,49.78,80205.74,0.0,-0.99496,1e-05,0.47425]
[1778261715961,49.78,80202.42,0.0,-0.99498,1e-05,0.47173]
[1778261717975,49.78,80197.1,0.0,-0.99503,1e-05,0.46773]
[1778261719411,49.78,80197.1,0.0,-0.99503,1e-05,0.46773]
[1778261719561,49.78,80197.1,0.0,-0.99503,1e-05,0.46773]
[1778261719629,49.78,80193.05,0.0,-0.99507,1e-05,0.46469]
[1778261719989,49.78,80190.79,0.0,-0.99509,1e-05,0.46301]
[1778261721016,49.78,80190.79,0.0,-0.99509,1e-05,0.46301]
[1778261721059,49.78,80190.79,0.0,-0.99509,1e-05,0.46301]
[1778261725687,49.78,80191.83,0.0,-0.99508,1e-05,0.46379]
[1778261725811,49.78,80191.83,0.0,-0.99508,1e-05,0.46379]
[1778261725788,49.78,80193.72,0.0,-0.99506,1e-05,0.4652]
[1778261726576,49.78,80193.72,0.0,-0.99506,1e-05,0.4652]
[1778261726810,49.78,80193.72,0.0,-0.99506,1e-05,0.4652]
[1778261726639,49.78,80196.49,0.0,-0.99504,1e-05,0.46727]
[1778261729058,49.78,80197.99,0.0,-0.99502,1e-05,0.46839]
[1778261730953,49.78,80197.69,0.0,-0.99503,1e-05,0.46817]
[1778261731069,49.78,80197.69,0.0,-0.99503,1e-05,0.46817]
[1778261731402,49.78,80197.69,0.0,-0.99503,1e-05,0.46817]
[1778261731560,49.78,80197.69,0.0,-0.99503,1e-05,0.46817]
[1778261731619,49.78,80201.08,0.0,-0.99502,1e-05,0.46863]
[1778261735101,49.78,80203.0,0.0,-0.995,1e-05,0.47008]
[1778261737095,49.78,80203.91,0.0,-0.99499,1e-05,0.47076]
[1778261737311,49.78,80203.91,0.0,-0.99499,1e-05,0.47076]
[1778261739083,49.78,80205.04,0.0,-0.99498,1e-05,0.47162]
[1778261739309,49.78,80205.04,0.0,-0.99498,1e-05,0.47162]
[1778261739410,49.78,80206.83,0.0,-0.99497,1e-05,0.47297]
[1778261740902,49.78,80206.83,0.0,-0.99497,1e-05,0.47297]
[1778261740136,49.78,80208.58,0.0,-0.99495,1e-05,0.4743]
[1778261741062,49.78,80208.58,0.0,-0.99495,1e-05,0.4743]
[1778261745233,49.78,80208.82,0.0,-0.99495,1e-05,0.47448]
[1778261745309,49.78,80208.82,0.0,-0.99495,1e-05,0.47448]
[1778261745452,49.78,80208.82,0.0,-0.99495,1e-05,0.47448]
[1778261745558,49.78,80208.82,0.0,-0.99495,1e-05,0.47448]
[1778261745659,49.78,80207.33,0.0,-0.99496,1e-05,0.47335]
[1778261746178,49.78,80202.87,0.0,-0.995,1e-05,0.46998]
[1778261749556,49.78,80203.16,0.0,-0.995,1e-05,0.4702]
[1778261749811,49.78,80203.16,0.0,-0.995,1e-05,0.4702]
[1778261749912,49.78,80202.23,0.0,-0.99501,1e-05,0.4695]
[1778261749953,49.78,80202.23,0.0,-0.99501,1e-05,0.4695]
[1778261750060,49.78,80202.23,0.0,-0.99501,1e-05,0.4695]
[1778261750206,49.78,80200.54,0.0,-0.99502,1e-05,0.46823]
[1778261753392,49.78,80199.7,0.0,-0.99503,1e-05,0.46759]
[1778261753559,49.78,80199.7,0.0,-0.99503,1e-05,0.46759]
[1778261753704,49.78,80199.7,0.0,-0.99503,1e-05,0.46759]
[1778261753809,49.78,80199.7,0.0,-0.99503,1e-05,0.46759]
[1778261753910,49.78,80204.36,0.0,-0.99499,1e-05,0.4711]
[1778261754234,49.78,80207.06,0.0,-0.99497,1e-05,0.47315]
[1778261757255,49.78,80208.95,0.0,-0.99495,1e-05,0.47458]
[1778261759309,49.78,80208.91,0.0,-0.99495,1e-05,0.47455]
[1778261759314,49.78,80213.75,0.0,-0.9949,1e-05,0.47824]
[1778261760276,49.78,80219.62,0.0,-0.99485,1e-05,0.48275]
[1778261761283,49.78,80231.19,0.0,-0.99474,1e-05,0.49174]
[1778261762697,49.78,80231.19,0.0,-0.99474,1e-05,0.49174]
[1778261762798,49.78,80243.52,0.0,-0.99463,1e-05,0.50148]
[1778261763299,49.78,80248.2,0.0,-0.99458,1e-05,0.50521]
[1778261764304,49.78,80249.58,0.0,-0.99457,1e-05,0.50632]
[1778261765311,49.78,80247.99,0.0,-0.99459,1e-05,0.50505]
[1778261767325,49.78,80250.71,0.0,-0.99456,1e-05,0.50723]
[1778261768332,49.78,80253.86,0.0,-0.99453,1e-05,0.50977]
[1778261769339,49.78,80250.59,0.0,-0.99456,1e-05,0.50713]
[1778261770346,49.78,80245.16,0.0,-0.99461,1e-05,0.50278]
[1778261771848,49.78,80245.16,0.0,-0.99461,1e-05,0.50278]
[1778261771945,49.78,80242.74,0.0,-0.99464,1e-05,0.50086]
[1778261772060,49.78,80242.74,0.0,-0.99464,1e-05,0.50086]
[1778261772360,49.78,80235.49,0.0,-0.9947,1e-05,0.49512]
[1778261773371,49.78,80225.91,0.0,-0.99479,1e-05,0.48762]
[1778261774379,49.78,80206.64,0.0,-0.99497,1e-05,0.47283]
[1778261775386,49.78,80196.4,0.0,-0.99506,1e-05,0.46512]
[1778261776393,49.78,80193.67,0.0,-0.99508,1e-05,0.46309]
[1778261777400,49.78,80192.28,0.0,-0.9951,1e-05,0.46205]
[1778261780421,49.78,80190.97,0.0,-0.99511,1e-05,0.46108]
[1778261781434,49.78,80189.38,0.0,-0.99512,1e-05,0.4599]
[1778261784454,49.78,80186.9,0.0,-0.99514,1e-05,0.45807]
[1778261785467,49.78,80178.5,0.0,-0.99522,1e-05,0.45191]
[1778261786474,49.78,80167.3,0.0,-0.99531,1e-05,0.4438]
[1778261787481,49.78,80161.74,0.0,-0.99536,1e-05,0.43983]
[1778261789495,49.78,80156.63,0.0,-0.9954,1e-05,0.4362]
[1778261790517,49.78,80158.91,0.0,-0.99538,1e-05,0.43781]
[1778261791513,49.78,80173.57,0.0,-0.99528,1e-05,0.44631]
[1778261792518,49.78,80182.2,0.0,-0.99521,1e-05,0.45258]
[1778261793004,49.78,80182.2,0.0,-0.99521,1e-05,0.45258]
[1778261793526,49.78,80182.05,0.0,-0.99521,1e-05,0.45247]
[1778261794512,49.78,80182.05,0.0,-0.99521,1e-05,0.45247]
[1778261797622,49.78,80182.82,0.0,-0.9952,1e-05,0.45303]
[1778261799537,49.78,80181.77,0.0,-0.99521,1e-05,0.45226]
[1778261799558,49.78,80181.77,0.0,-0.99521,1e-05,0.45226]
[1778261799568,49.78,80183.42,0.0,-0.99519,1e-05,0.45347]
[1778261800563,49.78,80183.42,0.0,-0.99519,1e-05,0.45347]
[1778261800575,49.78,80177.9,0.0,-0.99524,1e-05,0.44944]
[1778261801582,49.78,80175.64,0.0,-0.99526,1e-05,0.44781]
[1778261804603,49.78,80174.57,0.0,-0.99527,1e-05,0.44703]
[1778261805610,49.78,80170.56,0.0,-0.9953,1e-05,0.44414]
[1778261806376,49.78,80170.56,0.0,-0.9953,1e-05,0.44414]
[1778261806561,49.78,80170.56,0.0,-0.9953,1e-05,0.44414]
[1778261806617,49.78,80167.05,0.0,-0.99533,1e-05,0.44162]
[1778261807624,49.78,80163.74,0.0,-0.99536,1e-05,0.43926]
[1778261809764,49.78,80164.51,0.0,-0.99536,1e-05,0.43981]
[1778261809809,49.78,80164.51,0.0,-0.99536,1e-05,0.43981]
[1778261809814,49.78,80166.33,0.0,-0.99534,1e-05,0.44111]
[1778261810645,49.78,80165.17,0.0,-0.99535,1e-05,0.44028]
[1778261811652,49.78,80167.67,0.0,-0.99533,1e-05,0.44207]
[1778261813552,49.78,80167.59,0.0,-0.99533,1e-05,0.44201]
[1778261813565,49.78,80167.59,0.0,-0.99533,1e-05,0.44201]
[1778261815047,49.78,80168.72,0.0,-0.99532,1e-05,0.44282]
[1778261815740,49.78,80168.72,0.0,-0.99532,1e-05,0.44282]
[1778261815808,49.78,80168.72,0.0,-0.99532,1e-05,0.44282]
[1778261815895,49.78,80166.42,0.0,-0.99534,1e-05,0.44117]
[1778261816561,49.78,80166.42,0.0,-0.99534,1e-05,0.44117]
[1778261816687,49.78,80159.88,0.0,-0.99539,1e-05,0.43652]
[1778261818701,49.78,80159.09,0.0,-0.9954,1e-05,0.43596]
[1778261820597,49.78,80159.13,0.0,-0.9954,1e-05,0.43599]
[1778261820809,49.78,80159.13,0.0,-0.9954,1e-05,0.43599]
[1778261822700,49.78,80159.08,0.0,-0.9954,1e-05,0.43595]
[1778261822812,49.78,80159.08,0.0,-0.9954,1e-05,0.43595]
[1778261822905,49.78,80165.81,0.0,-0.99534,1e-05,0.44074]
[1778261823736,49.78,80170.61,0.0,-0.9953,1e-05,0.44418]
[1778261824743,49.78,80173.66,0.0,-0.99528,1e-05,0.44637]
[1778261825728,49.78,80173.66,0.0,-0.99528,1e-05,0.44637]
[1778261825809,49.78,80173.66,0.0,-0.99528,1e-05,0.44637]
[1778261825879,49.78,80174.67,0.0,-0.99527,1e-05,0.4471]
[1778261828435,49.78,80173.58,0.0,-0.99528,1e-05,0.44632]
[1778261828560,49.78,80173.58,0.0,-0.99528,1e-05,0.44632]
[1778261828771,49.78,80170.59,0.0,-0.9953,1e-05,0.44416]
[1778261829778,49.78,80163.0,0.0,-0.99537,1e-05,0.43873]
[1778261830785,49.78,80159.38,0.0,-0.9954,1e-05,0.43616]
[1778261831792,49.78,80148.64,0.0,-0.99549,1e-05,0.42862]
[1778261832757,49.78,80148.64,0.0,-0.99549,1e-05,0.42862]
[1778261832810,49.78,80148.64,0.0,-0.99549,1e-05,0.42862]
[1778261832944,49.78,80144.74,0.0,-0.99552,1e-05,0.4259]
[1778261836827,49.78,80140.34,0.0,-0.99555,1e-05,0.42286]
[1778261839848,49.78,80133.83,0.0,-0.99561,1e-05,0.41839]
[1778261840855,49.78,80130.11,0.0,-0.99564,1e-05,0.41585]
[1778261841224,49.78,80130.11,0.0,-0.99564,1e-05,0.41585]
[1778261841308,49.78,80130.11,0.0,-0.99564,1e-05,0.41585]
[1778261841862,49.78,80133.76,0.0,-0.99561,1e-05,0.41834]
[1778261842875,49.78,80122.2,0.0,-0.9957,1e-05,0.4105]
[1778261843877,49.78,80112.26,0.0,-0.99578,1e-05,0.40387]
[1778261844884,49.78,80103.03,0.0,-0.99585,1e-05,0.39778]
[1778261845891,49.78,80102.25,0.0,-0.99585,1e-05,0.39727]
[1778261846898,49.78,80105.54,0.0,-0.99583,1e-05,0.39943]
[1778261847905,49.78,80111.85,0.0,-0.99578,1e-05,0.40359]
[1778261848912,49.78,80117.87,0.0,-0.99573,1e-05,0.4076]
[1778261850275,49.78,80119.22,0.0,-0.99572,1e-05,0.4085]
[1778261850309,49.78,80119.22,0.0,-0.99572,1e-05,0.4085]
[1778261851933,49.78,80120.85,0.0,-0.99573,1e-05,0.40771]
[1778261852940,49.78,80118.92,0.0,-0.99574,1e-05,0.40642]
[1778261854954,49.78,80122.0,0.0,-0.99572,1e-05,0.40848]
[1778261855528,49.78,80122.0,0.0,-0.99572,1e-05,0.40848]
[1778261855559,49.78,80122.0,0.0,-0.99572,1e-05,0.40848]
[1778261859793,49.78,80120.67,0.0,-0.99573,1e-05,0.40759]
[1778261859810,49.78,80120.67,0.0,-0.99573,1e-05,0.40759]
[1778261859991,49.78,80116.36,0.0,-0.99576,1e-05,0.40472]
[1778261862137,49.78,80114.91,0.0,-0.99577,1e-05,0.40375]
[1778261862308,49.78,80114.91,0.0,-0.99577,1e-05,0.40375]
[1778261863014,49.78,80112.53,0.0,-0.99579,1e-05,0.40218]
[1778261864021,49.78,80110.33,0.0,-0.99581,1e-05,0.40072]
[1778261865028,49.78,80102.01,0.0,-0.99587,1e-05,0.39527]
[1778261866020,49.78,80102.01,0.0,-0.99587,1e-05,0.39527]
[1778261866059,49.78,80100.94,0.0,-0.99588,1e-05,0.39458]
[1778261868049,49.78,80105.6,0.0,-0.99585,1e-05,0.39762]
[1778261869056,49.78,80102.96,0.0,-0.99587,1e-05,0.39589]
[1778261870691,49.78,80102.96,0.0,-0.99587,1e-05,0.39589]
[1778261870809,49.78,80102.96,0.0,-0.99587,1e-05,0.39589]
[1778261870910,49.78,80109.0,0.0,-0.99582,1e-05,0.39985]
[1778261871072,49.78,80112.27,0.0,-0.99579,1e-05,0.40201]
[1778261873497,49.78,80112.54,0.0,-0.99579,1e-05,0.40218]
[1778261873559,49.78,80112.54,0.0,-0.99579,1e-05,0.40218]
[1778261873598,49.78,80112.37,0.0,-0.99579,1e-05,0.40207]
[1778261876848,49.78,80112.83,0.0,-0.99579,1e-05,0.40238]
[1778261877060,49.78,80112.83,0.0,-0.99579,1e-05,0.40238]
[1778261879467,49.78,80112.97,0.0,-0.99579,1e-05,0.40247]
[1778261879557,49.78,80112.97,0.0,-0.99579,1e-05,0.40247]
[1778261879569,49.78,80112.92,0.0,-0.99579,1e-05,0.40244]
[1778261881841,49.78,80112.99,0.0,-0.99579,1e-05,0.40248]
[1778261882058,49.78,80112.99,0.0,-0.99579,1e-05,0.40248]
[1778261884293,49.78,80113.24,0.0,-0.99579,1e-05,0.40265]
[1778261884308,49.78,80113.24,0.0,-0.99579,1e-05,0.40265]
[1778261884394,49.78,80119.78,0.0,-0.99574,1e-05,0.407]
[1778261885170,49.78,80122.39,0.0,-0.99572,1e-05,0.40874]
[1778261886776,49.78,80122.39,0.0,-0.99572,1e-05,0.40874]
[1778261886877,49.78,80120.23,0.0,-0.99573,1e-05,0.4073]
[1778261887186,49.78,80114.25,0.0,-0.99578,1e-05,0.40332]
[1778261888193,49.78,80111.56,0.0,-0.9958,1e-05,0.40154]
[1778261890207,49.78,80105.21,0.0,-0.99585,1e-05,0.39736]
[1778261891810,49.78,80105.21,0.0,-0.99585,1e-05,0.39736]
[1778261892058,49.78,80105.21,0.0,-0.99585,1e-05,0.39736]
[1778261891911,49.78,80102.18,0.0,-0.99587,1e-05,0.39538]
[1778261892221,49.78,80098.04,0.0,-0.9959,1e-05,0.39269]
[1778261893228,49.78,80092.53,0.0,-0.99594,1e-05,0.38914]
[1778261894235,49.78,80090.36,0.0,-0.99596,1e-05,0.38774]
[1778261895723,49.78,80090.36,0.0,-0.99596,1e-05,0.38774]
[1778261895809,49.78,80090.36,0.0,-0.99596,1e-05,0.38774]
[1778261895910,49.78,80089.75,0.0,-0.99596,1e-05,0.38735]
[1778261897484,49.78,80090.82,0.0,-0.99596,1e-05,0.38804]
[1778261898271,49.78,80085.88,0.0,-0.99599,1e-05,0.38488]
[1778261899278,49.78,80071.54,0.0,-0.9961,1e-05,0.37584]
[1778261900285,49.78,80070.8,0.0,-0.9961,1e-05,0.37538]
[1778261901125,49.78,80070.8,0.0,-0.9961,1e-05,0.37538]
[1778261901292,49.78,80073.87,0.0,-0.99608,1e-05,0.3773]
[1778261903310,49.78,80075.51,0.0,-0.99607,1e-05,0.37832]
[1778261904316,49.78,80083.32,0.0,-0.99601,1e-05,0.38325]
[1778261905309,49.78,80083.32,0.0,-0.99601,1e-05,0.38325]
[1778261906802,49.78,80084.01,0.0,-0.99601,1e-05,0.38369]
[1778261906869,49.78,80088.38,0.0,-0.99597,1e-05,0.38648]
[1778261907337,49.78,80092.16,0.0,-0.99595,1e-05,0.3889]
[1778261908344,49.78,80094.8,0.0,-0.99593,1e-05,0.3906]
[1778261910589,49.78,80095.89,0.0,-0.99592,1e-05,0.3913]
[1778261910666,49.78,80097.89,0.0,-0.9959,1e-05,0.3926]
[1778261911365,49.78,80098.35,0.0,-0.99592,1e-05,0.39106]
[1778261913379,49.78,80091.84,0.0,-0.99597,1e-05,0.38688]
[1778261914386,49.78,80085.03,0.0,-0.99602,1e-05,0.38254]
[1778261915393,49.78,80082.89,0.0,-0.99603,1e-05,0.38119]
[1778261916400,49.78,80088.69,0.0,-0.99599,1e-05,0.38487]
[1778261918414,49.78,80092.1,0.0,-0.99597,1e-05,0.38704]
[1778261920400,49.78,80093.39,0.0,-0.99596,1e-05,0.38787]
[1778261920560,49.78,80093.39,0.0,-0.99596,1e-05,0.38787]
[1778261920661,49.78,80095.0,0.0,-0.99594,1e-05,0.3889]
[1778261921261,49.78,80095.0,0.0,-0.99594,1e-05,0.3889]
[1778261921309,49.78,80095.0,0.0,-0.99594,1e-05,0.3889]
[1778261921435,49.78,80097.55,0.0,-0.99592,1e-05,0.39055]
[1778261925033,49.78,80097.81,0.0,-0.99592,1e-05,0.39071]
[1778261925062,49.78,80097.81,0.0,-0.99592,1e-05,0.39071]
[1778261926142,49.78,80097.48,0.0,-0.99593,1e-05,0.3905]
[1778261926308,49.78,80097.48,0.0,-0.99593,1e-05,0.3905]
[1778261926470,49.78,80097.96,0.0,-0.99592,1e-05,0.39081]
[1778261929491,49.78,80094.92,0.0,-0.99594,1e-05,0.38885]
[1778261932512,49.78,80090.77,0.0,-0.99597,1e-05,0.38619]
[1778261934526,49.78,80086.64,0.0,-0.99601,1e-05,0.38356]
[1778261936476,49.78,80087.97,0.0,-0.996,1e-05,0.38441]
[1778261936558,49.78,80087.97,0.0,-0.996,1e-05,0.38441]
[1778261936812,49.78,80087.97,0.0,-0.996,1e-05,0.38441]
[1778261936830,49.78,80087.83,0.0,-0.996,1e-05,0.38432]
[1778261939561,49.78,80090.55,0.0,-0.99598,1e-05,0.38605]
[1778261940568,49.78,80094.5,0.0,-0.99595,1e-05,0.38858]
[1778261941576,49.78,80099.22,0.0,-0.99591,1e-05,0.39163]
[1778261942582,49.78,80103.01,0.0,-0.99588,1e-05,0.39408]
[1778261946096,49.78,80104.44,0.0,-0.99587,1e-05,0.39501]
[1778261946104,49.78,80106.92,0.0,-0.99585,1e-05,0.39663]
[1778261946309,49.78,80106.92,0.0,-0.99585,1e-05,0.39663]
[1778261951655,49.78,80106.59,0.0,-0.99586,1e-05,0.39642]
[1778261952662,49.78,80108.9,0.0,-0.99584,1e-05,0.39793]
[1778261954935,49.78,80107.48,0.0,-0.99585,1e-05,0.397]
[1778261955059,49.78,80107.48,0.0,-0.99585,1e-05,0.397]
[1778261955068,49.78,80108.47,0.0,-0.99584,1e-05,0.39765]
[1778261955685,49.78,80112.07,0.0,-0.99581,1e-05,0.40001]
[1778261956692,49.78,80113.86,0.0,-0.9958,1e-05,0.40119]
[1778261957699,49.78,80117.17,0.0,-0.99578,1e-05,0.40338]
[1778261961625,49.78,80118.72,0.0,-0.99576,1e-05,0.40441]
[1778261961681,49.78,80118.72,0.0,-0.99576,1e-05,0.40441]
[1778261961810,49.78,80118.72,0.0,-0.99576,1e-05,0.40441]
[1778261961888,49.78,80119.76,0.0,-0.99576,1e-05,0.4051]
[1778261967769,49.78,80118.45,0.0,-0.99577,1e-05,0.40423]
[1778261968776,49.78,80116.43,0.0,-0.99578,1e-05,0.40289]
[1778261970790,49.78,80108.87,0.0,-0.99584,1e-05,0.39791]
[1778261972804,49.78,80101.28,0.0,-0.99592,1e-05,0.39113]
[1778261974818,49.78,80091.85,0.0,-0.99599,1e-05,0.38507]
[1778261975825,49.78,80088.1,0.0,-0.99601,1e-05,0.38269]
[1778261977983,49.78,80087.15,0.0,-0.99602,1e-05,0.38208]
[1778261978053,49.78,80087.15,0.0,-0.99602,1e-05,0.38208]
[1778261978064,49.78,80087.15,0.0,-0.99602,1e-05,0.38208]
[1778261978165,49.78,80086.35,0.0,-0.99603,1e-05,0.38158]
[1778261979857,49.78,80097.48,0.0,-0.99594,1e-05,0.38868]
[1778261980864,49.78,80107.2,0.0,-0.99587,1e-05,0.39497]
[1778261981871,49.78,80107.77,0.0,-0.99587,1e-05,0.39534]
[1778261984534,49.78,80106.37,0.0,-0.99588,1e-05,0.39443]
[1778261984538,49.78,80106.37,0.0,-0.99588,1e-05,0.39443]
[1778261984559,49.78,80106.37,0.0,-0.99588,1e-05,0.39443]
[1778261984892,49.78,80104.42,0.0,-0.99589,1e-05,0.39316]
[1778261986906,49.78,80107.67,0.0,-0.99587,1e-05,0.39528]
[1778261987913,49.78,80109.64,0.0,-0.99585,1e-05,0.39656]
[1778261990662,49.78,80110.53,0.0,-0.99585,1e-05,0.39714]
[1778261990667,49.78,80110.53,0.0,-0.99585,1e-05,0.39714]
[1778261990811,49.78,80110.53,0.0,-0.99585,1e-05,0.39714]
[1778261990934,49.78,80111.17,0.0,-0.99584,1e-05,0.39756]
[1778261991941,49.78,80114.28,0.0,-0.99582,1e-05,0.39961]
[1778261992949,49.78,80116.8,0.0,-0.9958,1e-05,0.40127]
[1778261993955,49.78,80123.58,0.0,-0.99575,1e-05,0.40577]
[1778261996541,49.78,80123.12,0.0,-0.99575,1e-05,0.40546]
[1778261996560,49.78,80123.12,0.0,-0.99575,1e-05,0.40546]
[1778261996644,49.78,80123.12,0.0,-0.99575,1e-05,0.40546]
[1778261996811,49.78,80123.12,0.0,-0.99575,1e-05,0.40546]
[1778261996976,49.78,80122.89,0.0,-0.99575,1e-05,0.40531]
[1778262002011,49.78,80124.15,0.0,-0.99574,1e-05,0.40615]
[1778262003018,49.78,80127.66,0.0,-0.99571,1e-05,0.4085]
[1778262004026,49.78,80131.13,0.0,-0.99569,1e-05,0.41083]
[1778262006041,49.78,80138.3,0.0,-0.99563,1e-05,0.41569]
[1778262008055,49.78,80135.66,0.0,-0.99565,1e-05,0.41389]
[1778262009062,49.78,80130.25,0.0,-0.99569,1e-05,0.41024]
[1778262011076,49.78,80123.39,0.0,-0.99575,1e-05,0.40564]
[1778262013090,49.78,80125.45,0.0,-0.99573,1e-05,0.40702]
[1778262015104,49.78,80121.67,0.0,-0.99576,1e-05,0.4045]
[1778262016111,49.78,80118.62,0.0,-0.99578,1e-05,0.40247]
[1778262017144,49.78,80118.62,0.0,-0.99578,1e-05,0.40247]
[1778262017161,49.78,80120.71,0.0,-0.99577,1e-05,0.40386]
[1778262017309,49.78,80120.71,0.0,-0.99577,1e-05,0.40386]
[1778262020139,49.78,80118.33,0.0,-0.99579,1e-05,0.40228]
[1778262021186,49.78,80118.33,0.0,-0.99579,1e-05,0.40228]
[1778262021263,49.78,80117.4,0.0,-0.99579,1e-05,0.40166]
[1778262021309,49.78,80117.4,0.0,-0.99579,1e-05,0.40166]
[1778262022153,49.78,80117.27,0.0,-0.99579,1e-05,0.40158]
[1778262023160,49.78,80120.72,0.0,-0.99577,1e-05,0.40386]
[1778262025174,49.78,80124.28,0.0,-0.99574,1e-05,0.40623]
[1778262026449,49.78,80125.59,0.0,-0.99573,1e-05,0.40711]
[1778262026495,49.78,80125.59,0.0,-0.99573,1e-05,0.40711]
[1778262026562,49.78,80125.59,0.0,-0.99573,1e-05,0.40711]
[1778262027188,49.78,80125.61,0.0,-0.99573,1e-05,0.40712]
[1778262029202,49.78,80120.65,0.0,-0.99577,1e-05,0.40382]
[1778262031222,49.78,80123.99,0.0,-0.99576,1e-05,0.40416]
[1778262032229,49.78,80127.51,0.0,-0.99573,1e-05,0.40651]
[1778262033141,49.78,80127.51,0.0,-0.99573,1e-05,0.40651]
[1778262033236,49.78,80129.38,0.0,-0.99572,1e-05,0.40776]
[1778262033308,49.78,80129.38,0.0,-0.99572,1e-05,0.40776]
[1778262033869,49.78,80129.38,0.0,-0.99572,1e-05,0.40776]
[1778262034070,49.78,80129.38,0.0,-0.99572,1e-05,0.40776]
[1778262034243,49.78,80129.28,0.0,-0.99572,1e-05,0.40769]
[1778262039278,49.78,80128.27,0.0,-0.99573,1e-05,0.40702]
[1778262041961,49.78,80128.91,0.0,-0.99572,1e-05,0.40744]
[1778262042061,49.78,80128.91,0.0,-0.99572,1e-05,0.40744]
[1778262045320,49.78,80126.06,0.0,-0.99575,1e-05,0.40554]
[1778262050355,49.78,80126.85,0.0,-0.99574,1e-05,0.40607]
[1778262051488,49.78,80126.85,0.0,-0.99574,1e-05,0.40607]
[1778262051563,49.78,80126.85,0.0,-0.99574,1e-05,0.40607]
[1778262051655,49.78,80126.85,0.0,-0.99574,1e-05,0.40607]
[1778262051812,49.78,80126.85,0.0,-0.99574,1e-05,0.40607]
[1778262051819,49.78,80126.52,0.0,-0.99574,1e-05,0.40585]
[1778262053376,49.78,80123.2,0.0,-0.99577,1e-05,0.40364]
[1778262054618,49.78,80123.2,0.0,-0.99577,1e-05,0.40364]
[1778262054816,49.78,80123.2,0.0,-0.99577,1e-05,0.40364]
[1778262056398,49.78,80126.21,0.0,-0.99574,1e-05,0.40564]
[1778262057409,49.78,80122.65,0.0,-0.99577,1e-05,0.40327]
[1778262058416,49.78,80117.94,0.0,-0.99581,1e-05,0.40016]
[1778262060018,49.78,80117.94,0.0,-0.99581,1e-05,0.40016]
[1778262060069,49.78,80117.94,0.0,-0.99581,1e-05,0.40016]
[1778262060121,49.78,80118.4,0.0,-0.9958,1e-05,0.40046]
[1778262060402,49.78,80118.4,0.0,-0.9958,1e-05,0.40046]
[1778262060562,49.78,80118.4,0.0,-0.9958,1e-05,0.40046]
[1778262060660,49.78,80120.18,0.0,-0.99579,1e-05,0.40163]
[1778262061838,49.78,80120.18,0.0,-0.99579,1e-05,0.40163]
[1778262062066,49.78,80120.18,0.0,-0.99579,1e-05,0.40163]
[1778262062444,49.78,80123.91,0.0,-0.99576,1e-05,0.40411]
[1778262063451,49.78,80126.49,0.0,-0.99574,1e-05,0.40583]
[1778262065465,49.78,80124.45,0.0,-0.99576,1e-05,0.40447]
[1778262066472,49.78,80122.62,0.0,-0.99577,1e-05,0.40325]
[1778262067887,49.78,80122.62,0.0,-0.99577,1e-05,0.40325]
[1778262068064,49.78,80122.62,0.0,-0.99577,1e-05,0.40325]
[1778262068185,49.78,80122.62,0.0,-0.99577,1e-05,0.40325]
[1778262068314,49.78,80122.79,0.0,-0.99577,1e-05,0.40336]
[1778262068487,49.78,80121.93,0.0,-0.99578,1e-05,0.40279]
[1778262072041,49.78,80120.75,0.0,-0.99579,1e-05,0.40201]
[1778262072073,49.78,80120.75,0.0,-0.99579,1e-05,0.40201]
[1778262072515,49.78,80117.08,0.0,-0.99581,1e-05,0.39959]
[1778262074278,49.78,80117.08,0.0,-0.99581,1e-05,0.39959]
[1778262074529,49.78,80111.11,0.0,-0.99586,1e-05,0.39567]
[1778262075538,49.78,80107.26,0.0,-0.99589,1e-05,0.39317]
[1778262077808,49.78,80107.59,0.0,-0.99589,1e-05,0.39338]
[1778262081580,49.78,80109.88,0.0,-0.99587,1e-05,0.39487]
[1778262082587,49.78,80114.9,0.0,-0.99583,1e-05,0.39816]
[1778262087368,49.78,80114.55,0.0,-0.99583,1e-05,0.39793]
[1778262087506,49.78,80114.55,0.0,-0.99583,1e-05,0.39793]
[1778262087560,49.78,80114.55,0.0,-0.99583,1e-05,0.39793]
[1778262087622,49.78,80112.94,0.0,-0.99585,1e-05,0.39687]
[1778262091651,49.78,80113.16,0.0,-0.99586,1e-05,0.39516]
[1778262094671,49.78,80105.96,0.0,-0.99592,1e-05,0.39049]
[1778262095678,49.78,80103.2,0.0,-0.99594,1e-05,0.38871]
[1778262096685,49.78,80096.32,0.0,-0.99599,1e-05,0.3843]
[1778262097692,49.78,80091.51,0.0,-0.99602,1e-05,0.38125]
[1778262098545,49.78,80091.51,0.0,-0.99602,1e-05,0.38125]
[1778262098560,49.78,80091.51,0.0,-0.99602,1e-05,0.38125]
[1778262098799,49.78,80091.51,0.0,-0.99602,1e-05,0.38125]
[1778262098809,49.78,80091.51,0.0,-0.99602,1e-05,0.38125]
[1778262098877,49.78,80087.28,0.0,-0.99606,1e-05,0.37858]
[1778262102727,49.78,80085.3,0.0,-0.99607,1e-05,0.37733]
[1778262104459,49.78,80083.98,0.0,-0.99608,1e-05,0.37651]
[1778262104560,49.78,80083.98,0.0,-0.99608,1e-05,0.37651]
[1778262108769,49.78,80087.43,0.0,-0.99605,1e-05,0.37867]
[1778262109776,49.78,80089.23,0.0,-0.99604,1e-05,0.37981]
[1778262110783,49.78,80091.66,0.0,-0.99602,1e-05,0.38134]
[1778262111374,49.78,80091.66,0.0,-0.99602,1e-05,0.38134]
[1778262111580,49.78,80091.66,0.0,-0.99602,1e-05,0.38134]
[1778262111625,49.78,80091.66,0.0,-0.99602,1e-05,0.38134]
[1778262111816,49.78,80091.66,0.0,-0.99602,1e-05,0.38134]
[1778262111908,49.78,80092.67,0.0,-0.99602,1e-05,0.38198]
[1778262115818,49.78,80095.03,0.0,-0.996,1e-05,0.38348]
[1778262116439,49.78,80095.03,0.0,-0.996,1e-05,0.38348]
[1778262116559,49.78,80095.03,0.0,-0.996,1e-05,0.38348]
[1778262121860,49.78,80096.66,0.0,-0.99599,1e-05,0.38452]
[1778262122917,49.78,80096.66,0.0,-0.99599,1e-05,0.38452]
[1778262123059,49.78,80096.66,0.0,-0.99599,1e-05,0.38452]
[1778262123097,49.78,80096.66,0.0,-0.99599,1e-05,0.38452]
[1778262123310,49.78,80096.66,0.0,-0.99599,1e-05,0.38452]
[1778262123149,49.78,80096.26,0.0,-0.99599,1e-05,0.38427]
[1778262124881,49.78,80098.14,0.0,-0.99598,1e-05,0.38546]
[1778262126895,49.78,80100.62,0.0,-0.99596,1e-05,0.38705]
[1778262127802,49.78,80100.62,0.0,-0.99596,1e-05,0.38705]
[1778262127809,49.78,80100.62,0.0,-0.99596,1e-05,0.38705]
[1778262129918,49.78,80098.52,0.0,-0.99597,1e-05,0.38571]
[1778262130953,49.78,80098.52,0.0,-0.99597,1e-05,0.38571]
[1778262131055,49.78,80098.52,0.0,-0.99597,1e-05,0.38571]
[1778262131061,49.78,80098.52,0.0,-0.99597,1e-05,0.38571]
[1778262131313,49.78,80098.52,0.0,-0.99597,1e-05,0.38571]
[1778262131156,49.78,80095.02,0.0,-0.996,1e-05,0.38348]
[1778262136266,49.78,80095.81,0.0,-0.99599,1e-05,0.38398]
[1778262136309,49.78,80095.81,0.0,-0.99599,1e-05,0.38398]
[1778262136306,49.78,80098.15,0.0,-0.99598,1e-05,0.38547]
[1778262141468,49.78,80098.5,0.0,-0.99597,1e-05,0.38569]
[1778262142002,49.78,80100.47,0.0,-0.99596,1e-05,0.38696]
[1778262143505,49.78,80100.66,0.0,-0.99596,1e-05,0.38708]
[1778262143559,49.78,80100.66,0.0,-0.99596,1e-05,0.38708]
[1778262144307,49.78,80100.66,0.0,-0.99596,1e-05,0.38708]
[1778262144572,49.78,80101.58,0.0,-0.99595,1e-05,0.38767]
[1778262145023,49.78,80102.29,0.0,-0.99595,1e-05,0.38812]
[1778262147753,49.78,80101.23,0.0,-0.99595,1e-05,0.38744]
[1778262147815,49.78,80101.23,0.0,-0.99595,1e-05,0.38744]
[1778262152582,49.78,80099.93,0.0,-0.99598,1e-05,0.38479]
[1778262152809,49.78,80099.93,0.0,-0.99598,1e-05,0.38479]
[1778262153975,49.78,80098.49,0.0,-0.99599,1e-05,0.38388]
[1778262154085,49.78,80098.49,0.0,-0.99599,1e-05,0.38388]
[1778262154087,49.78,80097.33,0.0,-0.996,1e-05,0.38314]
[1778262159122,49.78,80101.7,0.0,-0.99597,1e-05,0.38593]
[1778262159400,49.78,80101.7,0.0,-0.99597,1e-05,0.38593]
[1778262159560,49.78,80101.7,0.0,-0.99597,1e-05,0.38593]
[1778262165164,49.78,80102.46,0.0,-0.99596,1e-05,0.38641]
[1778262167845,49.78,80102.53,0.0,-0.99596,1e-05,0.38646]
[1778262168076,49.78,80102.53,0.0,-0.99596,1e-05,0.38646]
[1778262168185,49.78,80100.69,0.0,-0.99598,1e-05,0.38528]
[1778262169192,49.78,80097.62,0.0,-0.996,1e-05,0.38332]
[1778262169408,49.78,80097.62,0.0,-0.996,1e-05,0.38332]
[1778262169560,49.78,80097.62,0.0,-0.996,1e-05,0.38332]
[1778262171206,49.78,80091.1,0.0,-0.99605,1e-05,0.37919]
[1778262172213,49.78,80081.86,0.0,-0.99611,1e-05,0.37341]
[1778262173157,49.78,80081.86,0.0,-0.99611,1e-05,0.37341]
[1778262173310,49.78,80081.86,0.0,-0.99611,1e-05,0.37341]
[1778262173362,49.78,80080.69,0.0,-0.99612,1e-05,0.37268]
[1778262173783,49.78,80080.69,0.0,-0.99612,1e-05,0.37268]
[1778262173812,49.78,80080.69,0.0,-0.99612,1e-05,0.37268]
[1778262174227,49.78,80080.54,0.0,-0.99612,1e-05,0.37259]
[1778262175234,49.78,80082.28,0.0,-0.99611,1e-05,0.37367]
[1778262176241,49.78,80084.99,0.0,-0.99609,1e-05,0.37536]
[1778262177671,49.78,80085.62,0.0,-0.99609,1e-05,0.37575]
[1778262177812,49.78,80085.62,0.0,-0.99609,1e-05,0.37575]
[1778262182284,49.78,80089.31,0.0,-0.99606,1e-05,0.37807]
[1778262182503,49.78,80089.31,0.0,-0.99606,1e-05,0.37807]
[1778262182560,49.78,80089.31,0.0,-0.99606,1e-05,0.37807]
[1778262183364,49.78,80089.31,0.0,-0.99606,1e-05,0.37807]
[1778262183373,49.78,80089.77,0.0,-0.99606,1e-05,0.37836]
[1778262183560,49.78,80089.77,0.0,-0.99606,1e-05,0.37836]
[1778262189333,49.78,80087.73,0.0,-0.99607,1e-05,0.37707]
[1778262194368,49.78,80088.0,0.0,-0.99607,1e-05,0.37724]
[1778262196382,49.78,80085.23,0.0,-0.99609,1e-05,0.37551]
[1778262196907,49.78,80085.23,0.0,-0.99609,1e-05,0.37551]
[1778262197067,49.78,80085.23,0.0,-0.99609,1e-05,0.37551]
[1778262198396,49.78,80081.67,0.0,-0.99611,1e-05,0.37329]
[1778262202425,49.78,80083.65,0.0,-0.9961,1e-05,0.37452]
[1778262203680,49.78,80083.65,0.0,-0.9961,1e-05,0.37452]
[1778262203812,49.78,80083.65,0.0,-0.9961,1e-05,0.37452]
[1778262204542,49.78,80085.08,0.0,-0.99609,1e-05,0.37541]
[1778262204560,49.78,80085.08,0.0,-0.99609,1e-05,0.37541]
[1778262204622,49.78,80084.19,0.0,-0.9961,1e-05,0.37486]
[1778262211349,49.78,80084.48,0.0,-0.99609,1e-05,0.37504]
[1778262211394,49.78,80086.02,0.0,-0.9961,1e-05,0.37422]
[1778262211560,49.78,80086.02,0.0,-0.9961,1e-05,0.37422]
[1778262211611,49.78,80088.38,0.0,-0.99608,1e-05,0.3757]
[1778262217530,49.78,80087.95,0.0,-0.99609,1e-05,0.37543]
[1778262219957,49.78,80087.85,0.0,-0.99609,1e-05,0.37536]
[1778262220059,49.78,80087.85,0.0,-0.99609,1e-05,0.37536]
[1778262221757,49.78,80088.54,0.0,-0.99608,1e-05,0.3758]
[1778262221815,49.78,80088.54,0.0,-0.99608,1e-05,0.3758]
[1778262221916,49.78,80092.62,0.0,-0.99605,1e-05,0.37836]
[1778262223572,49.78,80094.55,0.0,-0.99604,1e-05,0.37957]
[1778262228987,49.78,80096.02,0.0,-0.99603,1e-05,0.3805]
[1778262229061,49.78,80096.02,0.0,-0.99603,1e-05,0.3805]
[1778262234652,49.78,80097.0,0.0,-0.99602,1e-05,0.38112]
[1778262238259,49.78,80098.58,0.0,-0.99601,1e-05,0.38212]
[1778262238309,49.78,80098.58,0.0,-0.99601,1e-05,0.38212]
[1778262238410,49.78,80101.18,0.0,-0.99599,1e-05,0.38378]
[1778262240050,49.78,80101.37,0.0,-0.99599,1e-05,0.3839]
[1778262240060,49.78,80101.37,0.0,-0.99599,1e-05,0.3839]
[1778262240151,49.78,80098.86,0.0,-0.99601,1e-05,0.3823]
[1778262242710,49.78,80097.1,0.0,-0.99602,1e-05,0.38119]
[1778262245049,49.78,80097.13,0.0,-0.99602,1e-05,0.38121]
[1778262245061,49.78,80097.13,0.0,-0.99602,1e-05,0.38121]
[1778262248266,49.78,80098.08,0.0,-0.99601,1e-05,0.38181]
[1778262248309,49.78,80098.08,0.0,-0.99601,1e-05,0.38181]
[1778262248409,49.78,80100.46,0.0,-0.996,1e-05,0.38332]
[1778262249760,49.78,80102.39,0.0,-0.99598,1e-05,0.38455]
[1778262254593,49.78,80102.68,0.0,-0.99598,1e-05,0.38473]
[1778262254810,49.78,80102.68,0.0,-0.99598,1e-05,0.38473]
[1778262260837,49.78,80102.62,0.0,-0.99598,1e-05,0.3847]
[1778262265129,49.78,80102.85,0.0,-0.99598,1e-05,0.38484]
[1778262265309,49.78,80102.85,0.0,-0.99598,1e-05,0.38484]
[1778262266730,49.78,80102.04,0.0,-0.99598,1e-05,0.38433]
[1778262266810,49.78,80102.04,0.0,-0.99598,1e-05,0.38433]
[1778262266879,49.78,80102.58,0.0,-0.99598,1e-05,0.38467]
[1778262268893,49.78,80105.83,0.0,-0.99596,1e-05,0.38675]
[1778262270286,49.78,80105.83,0.0,-0.99596,1e-05,0.38675]
[1778262270310,49.78,80105.83,0.0,-0.99596,1e-05,0.38675]
[1778262271914,49.78,80107.82,0.0,-0.99596,1e-05,0.3862]
[1778262272921,49.78,80110.73,0.0,-0.99594,1e-05,0.38807]
[1778262274263,49.78,80110.73,0.0,-0.99594,1e-05,0.38807]
[1778262274308,49.78,80110.73,0.0,-0.99594,1e-05,0.38807]
[1778262274338,49.78,80110.73,0.0,-0.99594,1e-05,0.38807]
[1778262274356,49.78,80112.73,0.0,-0.99592,1e-05,0.38936]
[1778262274564,49.78,80112.73,0.0,-0.99592,1e-05,0.38936]
[1778262277956,49.78,80114.67,0.0,-0.99591,1e-05,0.39062]
[1778262280410,49.78,80113.87,0.0,-0.99591,1e-05,0.3901]
[1778262280558,49.78,80114.24,0.0,-0.99591,1e-05,0.39034]
[1778262282991,49.78,80117.65,0.0,-0.99589,1e-05,0.39255]
[1778262284653,49.78,80118.54,0.0,-0.99588,1e-05,0.39313]
[1778262284809,49.78,80118.54,0.0,-0.99588,1e-05,0.39313]
[1778262285008,49.78,80119.13,0.0,-0.99588,1e-05,0.39351]
[1778262286921,49.78,80118.92,0.0,-0.99588,1e-05,0.39337]
[1778262287064,49.78,80118.92,0.0,-0.99588,1e-05,0.39337]
[1778262287473,49.78,80117.21,0.0,-0.99589,1e-05,0.39226]
[1778262289034,49.78,80119.28,0.0,-0.99587,1e-05,0.39361]
[1778262290793,49.78,80119.52,0.0,-0.99587,1e-05,0.39376]
[1778262290809,49.78,80119.52,0.0,-0.99587,1e-05,0.39376]
[1778262291329,49.78,80119.52,0.0,-0.99587,1e-05,0.39376]
[1778262291372,49.78,80117.53,0.0,-0.99589,1e-05,0.39247]
[1778262291559,49.78,80117.53,0.0,-0.99589,1e-05,0.39247]
[1778262297090,49.78,80118.74,0.0,-0.99588,1e-05,0.39326]
[1778262300049,49.78,80118.83,0.0,-0.99588,1e-05,0.39332]
[1778262300065,49.78,80118.83,0.0,-0.99588,1e-05,0.39332]
[1778262302612,49.78,80117.86,0.0,-0.99588,1e-05,0.39268]
[1778262302810,49.78,80117.86,0.0,-0.99588,1e-05,0.39268]
[1778262302996,49.78,80117.86,0.0,-0.99588,1e-05,0.39268]
[1778262303059,49.78,80117.86,0.0,-0.99588,1e-05,0.39268]
[1778262303132,49.78,80127.52,0.0,-0.99581,1e-05,0.39901]
[1778262304139,49.78,80136.82,0.0,-0.99574,1e-05,0.40517]
[1778262305291,49.78,80136.82,0.0,-0.99574,1e-05,0.40517]
[1778262305353,49.78,80139.22,0.0,-0.99572,1e-05,0.40678]
[1778262306156,49.78,80140.97,0.0,-0.99571,1e-05,0.40795]
[1778262310181,49.78,80137.69,0.0,-0.99573,1e-05,0.40576]
[1778262311713,49.78,80137.76,0.0,-0.99573,1e-05,0.4058]
[1778262311811,49.78,80137.76,0.0,-0.99573,1e-05,0.4058]
[1778262312195,49.78,80137.31,0.0,-0.99574,1e-05,0.4055]
[1778262313202,49.78,80143.21,0.0,-0.99569,1e-05,0.40946]
[1778262318237,49.78,80146.22,0.0,-0.99567,1e-05,0.41149]
[1778262319244,49.78,80149.81,0.0,-0.99564,1e-05,0.41393]
[1778262320251,49.78,80156.61,0.0,-0.99558,1e-05,0.41857]
[1778262322265,49.78,80160.77,0.0,-0.99555,1e-05,0.42143]
[1778262323272,49.78,80163.01,0.0,-0.99553,1e-05,0.42298]
[1778262326293,49.78,80166.86,0.0,-0.9955,1e-05,0.42565]
[1778262326777,49.78,80166.86,0.0,-0.9955,1e-05,0.42565]
[1778262327531,49.78,80172.65,0.0,-0.99545,1e-05,0.4297]
[1778262328307,49.78,80175.47,0.0,-0.99543,1e-05,0.43168]
[1778262329809,49.78,80176.05,0.0,-0.99542,1e-05,0.43209]
[1778262330321,49.78,80178.5,0.0,-0.9954,1e-05,0.43382]
[1778262330981,49.78,80178.5,0.0,-0.9954,1e-05,0.43382]
[1778262331066,49.78,80178.5,0.0,-0.9954,1e-05,0.43382]
[1778262331166,49.78,80178.5,0.0,-0.99542,1e-05,0.43184]
[1778262336363,49.78,80178.71,0.0,-0.99542,1e-05,0.43198]
[1778262341398,49.78,80178.71,0.0,-0.99542,1e-05,0.43198]
[1778262343412,49.78,80171.41,0.0,-0.99548,1e-05,0.42686]
[1778262344419,49.78,80163.65,0.0,-0.99555,1e-05,0.42147]
[1778262345426,49.78,80161.41,0.0,-0.99556,1e-05,0.41993]
[1778262346548,49.78,80161.41,0.0,-0.99556,1e-05,0.41993]
[1778262346560,49.78,80161.41,0.0,-0.99556,1e-05,0.41993]
[1778262348447,49.78,80151.18,0.0,-0.99565,1e-05,0.41294]
[1778262349454,49.78,80145.39,0.0,-0.99569,1e-05,0.40902]
[1778262350461,49.78,80137.8,0.0,-0.99575,1e-05,0.40394]
[1778262351471,49.78,80134.97,0.0,-0.99577,1e-05,0.40206]
[1778262352477,49.78,80132.2,0.0,-0.99579,1e-05,0.40022]
[1778262353484,49.78,80130.2,0.0,-0.99581,1e-05,0.3989]
[1778262354491,49.78,80127.85,0.0,-0.99583,1e-05,0.39736]
[1778262357512,49.78,80131.44,0.0,-0.9958,1e-05,0.39972]
[1778262359132,49.78,80131.8,0.0,-0.9958,1e-05,0.39996]
[1778262359315,49.78,80131.8,0.0,-0.9958,1e-05,0.39996]
[1778262359526,49.78,80133.54,0.0,-0.99578,1e-05,0.40111]
[1778262361541,49.78,80138.4,0.0,-0.99575,1e-05,0.40434]
[1778262363555,49.78,80140.03,0.0,-0.99573,1e-05,0.40543]
[1778262365482,49.78,80140.97,0.0,-0.99573,1e-05,0.40606]
[1778262365568,49.78,80140.97,0.0,-0.99573,1e-05,0.40606]
[1778262365569,49.78,80143.65,0.0,-0.99571,1e-05,0.40785]
[1778262366576,49.78,80140.61,0.0,-0.99573,1e-05,0.40582]
[1778262368603,49.78,80139.08,0.0,-0.99574,1e-05,0.40479]
[1778262368808,49.78,80139.08,0.0,-0.99574,1e-05,0.40479]
[1778262368838,49.78,80140.78,0.0,-0.99573,1e-05,0.40593]
[1778262374301,49.78,80141.5,0.0,-0.99572,1e-05,0.40641]
[1778262374310,49.78,80141.5,0.0,-0.99572,1e-05,0.40641]
[1778262374411,49.78,80142.51,0.0,-0.99571,1e-05,0.40709]
[1778262375247,49.78,80142.51,0.0,-0.99571,1e-05,0.40709]
[1778262375309,49.78,80142.51,0.0,-0.99571,1e-05,0.40709]
[1778262376647,49.78,80144.14,0.0,-0.9957,1e-05,0.40818]
[1778262380675,49.78,80147.53,0.0,-0.99567,1e-05,0.41047]
[1778262382224,49.78,80147.53,0.0,-0.99567,1e-05,0.41047]
[1778262382310,49.78,80147.53,0.0,-0.99567,1e-05,0.41047]
[1778262382411,49.78,80149.41,0.0,-0.99566,1e-05,0.41174]
[1778262383186,49.78,80149.41,0.0,-0.99566,1e-05,0.41174]
[1778262383310,49.78,80149.41,0.0,-0.99566,1e-05,0.41174]
[1778262387335,49.78,80150.97,0.0,-0.99565,1e-05,0.41279]
[1778262387560,49.78,80150.97,0.0,-0.99565,1e-05,0.41279]
[1778262387585,49.78,80152.09,0.0,-0.99564,1e-05,0.41355]
[1778262388305,49.78,80152.09,0.0,-0.99564,1e-05,0.41355]
[1778262388558,49.78,80152.09,0.0,-0.99564,1e-05,0.41355]
[1778262392763,49.78,80151.32,0.0,-0.99566,1e-05,0.41112]
[1778262394767,49.78,80151.39,0.0,-0.99566,1e-05,0.41116]
[1778262394813,49.78,80151.39,0.0,-0.99566,1e-05,0.41116]
[1778262395492,49.78,80151.39,0.0,-0.99566,1e-05,0.41116]
[1778262395560,49.78,80151.39,0.0,-0.99566,1e-05,0.41116]
[1778262395535,49.78,80151.68,0.0,-0.99566,1e-05,0.41136]
[1778262398805,49.78,80157.47,0.0,-0.99562,1e-05,0.41529]
[1778262399813,49.78,80162.4,0.0,-0.99558,1e-05,0.41867]
[1778262400668,49.78,80162.4,0.0,-0.99558,1e-05,0.41867]
[1778262400811,49.78,80162.4,0.0,-0.99558,1e-05,0.41867]
[1778262400820,49.78,80163.28,0.0,-0.99557,1e-05,0.41927]
[1778262401699,49.78,80163.28,0.0,-0.99557,1e-05,0.41927]
[1778262401809,49.78,80163.28,0.0,-0.99557,1e-05,0.41927]
[1778262403841,49.78,80171.72,0.0,-0.9955,1e-05,0.42511]
[1778262404848,49.78,80176.92,0.0,-0.99546,1e-05,0.42875]
[1778262405855,49.78,80178.23,0.0,-0.99545,1e-05,0.42967]
[1778262407562,49.78,80178.23,0.0,-0.99545,1e-05,0.42967]
[1778262407566,49.78,80178.73,0.0,-0.99544,1e-05,0.43002]
[1778262407809,49.78,80178.73,0.0,-0.99544,1e-05,0.43002]
[1778262408617,49.78,80178.73,0.0,-0.99544,1e-05,0.43002]
[1778262407869,49.78,80178.68,0.0,-0.99544,1e-05,0.42998]
[1778262408809,49.78,80178.68,0.0,-0.99544,1e-05,0.42998]
[1778262409883,49.78,80176.47,0.0,-0.99546,1e-05,0.42843]
[1778262410890,49.78,80174.18,0.0,-0.99548,1e-05,0.42683]
[1778262411897,49.78,80172.27,0.0,-0.9955,1e-05,0.4255]
[1778262412964,49.78,80172.27,0.0,-0.9955,1e-05,0.4255]
[1778262413061,49.78,80172.27,0.0,-0.9955,1e-05,0.4255]
[1778262413065,49.78,80174.35,0.0,-0.99548,1e-05,0.42695]
[1778262414689,49.78,80174.25,0.0,-0.99548,1e-05,0.42688]
[1778262414809,49.78,80174.25,0.0,-0.99548,1e-05,0.42688]
[1778262415925,49.78,80177.39,0.0,-0.99545,1e-05,0.42908]
[1778262416932,49.78,80179.14,0.0,-0.99544,1e-05,0.43031]
[1778262417939,49.78,80181.4,0.0,-0.99542,1e-05,0.4319]
[1778262420960,49.78,80182.95,0.0,-0.99541,1e-05,0.43299]
[1778262421967,49.78,80190.31,0.0,-0.99535,1e-05,0.43822]
[1778262423446,49.78,80190.31,0.0,-0.99535,1e-05,0.43822]
[1778262423568,49.78,80190.31,0.0,-0.99535,1e-05,0.43822]
[1778262423479,49.78,80192.05,0.0,-0.99533,1e-05,0.43947]
[1778262423981,49.78,80189.55,0.0,-0.99535,1e-05,0.43768]
[1778262425995,49.78,80200.61,0.0,-0.99526,1e-05,0.44563]
[1778262427002,49.78,80205.94,0.0,-0.99521,1e-05,0.4495]
[1778262428011,49.78,80202.94,0.0,-0.99524,1e-05,0.44732]
[1778262432220,49.78,80203.16,0.0,-0.99524,1e-05,0.44748]
[1778262432310,49.78,80203.16,0.0,-0.99524,1e-05,0.44748]
[1778262433261,49.78,80205.56,0.0,-0.99522,1e-05,0.44923]
[1778262435060,49.78,80201.22,0.0,-0.99525,1e-05,0.44607]
[1778262436519,49.78,80201.22,0.0,-0.99525,1e-05,0.44607]
[1778262436558,49.78,80201.22,0.0,-0.99525,1e-05,0.44607]
[1778262439088,49.78,80205.44,0.0,-0.99522,1e-05,0.44914]
[1778262439966,49.78,80205.44,0.0,-0.99522,1e-05,0.44914]
[1778262440062,49.78,80205.44,0.0,-0.99522,1e-05,0.44914]
[1778262440095,49.78,80203.01,0.0,-0.99524,1e-05,0.44737]
[1778262441374,49.78,80203.01,0.0,-0.99524,1e-05,0.44737]
[1778262441558,49.78,80203.01,0.0,-0.99524,1e-05,0.44737]
[1778262441659,49.78,80199.57,0.0,-0.99527,1e-05,0.44488]
[1778262444123,49.78,80197.76,0.0,-0.99528,1e-05,0.44357]
[1778262445618,49.78,80197.76,0.0,-0.99528,1e-05,0.44357]
[1778262445659,49.78,80195.31,0.0,-0.9953,1e-05,0.4418]
[1778262445809,49.78,80195.31,0.0,-0.9953,1e-05,0.4418]
[1778262446360,49.78,80195.31,0.0,-0.9953,1e-05,0.4418]
[1778262446567,49.78,80195.31,0.0,-0.9953,1e-05,0.4418]
[1778262446650,49.78,80194.92,0.0,-0.99531,1e-05,0.44152]
[1778262447144,49.78,80190.29,0.0,-0.99535,1e-05,0.43821]
[1778262448151,49.78,80187.18,0.0,-0.99537,1e-05,0.43599]
[1778262449065,49.78,80187.18,0.0,-0.99537,1e-05,0.43599]
[1778262449310,49.78,80187.18,0.0,-0.99537,1e-05,0.43599]
[1778262451172,49.78,80187.66,0.0,-0.99539,1e-05,0.43433]
[1778262454924,49.78,80187.89,0.0,-0.99539,1e-05,0.4345]
[1778262455060,49.78,80187.89,0.0,-0.99539,1e-05,0.4345]
[1778262455574,49.78,80187.89,0.0,-0.99539,1e-05,0.4345]
[1778262455621,49.78,80187.39,0.0,-0.99539,1e-05,0.43414]
[1778262455810,49.78,80187.39,0.0,-0.99539,1e-05,0.43414]
[1778262459228,49.78,80177.69,0.0,-0.99547,1e-05,0.42731]
[1778262460656,49.78,80177.69,0.0,-0.99547,1e-05,0.42731]
[1778262460660,49.78,80173.65,0.0,-0.9955,1e-05,0.42449]
[1778262460809,49.78,80173.65,0.0,-0.9955,1e-05,0.42449]
[1778262461242,49.78,80174.92,0.0,-0.99549,1e-05,0.42538]
[1778262462884,49.78,80173.64,0.0,-0.9955,1e-05,0.42449]
[1778262463064,49.78,80173.64,0.0,-0.9955,1e-05,0.42449]
[1778262468291,49.78,80172.57,0.0,-0.99551,1e-05,0.42374]
[1778262470305,49.78,80170.8,0.0,-0.99553,1e-05,0.42252]
[1778262471431,49.78,80170.8,0.0,-0.99553,1e-05,0.42252]
[1778262471561,49.78,80170.8,0.0,-0.99553,1e-05,0.42252]
[1778262471602,49.78,80170.21,0.0,-0.99553,1e-05,0.42211]
[1778262472319,49.78,80168.67,0.0,-0.99555,1e-05,0.42104]
[1778262473447,49.78,80168.67,0.0,-0.99555,1e-05,0.42104]
[1778262473559,49.78,80168.67,0.0,-0.99555,1e-05,0.42104]
[1778262475340,49.78,80165.8,0.0,-0.99557,1e-05,0.41907]
[1778262479505,49.78,80165.51,0.0,-0.99557,1e-05,0.41887]
[1778262479557,49.78,80165.51,0.0,-0.99557,1e-05,0.41887]
[1778262479578,49.78,80165.5,0.0,-0.99557,1e-05,0.41886]
[1778262481333,49.78,80164.86,0.0,-0.99558,1e-05,0.41842]
[1778262481559,49.78,80164.86,0.0,-0.99558,1e-05,0.41842]
[1778262481605,49.78,80166.43,0.0,-0.99556,1e-05,0.4195]
[1778262484847,49.78,80165.5,0.0,-0.99557,1e-05,0.41886]
[1778262485062,49.78,80165.5,0.0,-0.99557,1e-05,0.41886]
[1778262487105,49.78,80166.09,0.0,-0.99557,1e-05,0.41926]
[1778262487313,49.78,80166.09,0.0,-0.99557,1e-05,0.41926]
[1778262487425,49.78,80163.71,0.0,-0.99559,1e-05,0.41763]
[1778262488432,49.78,80162.43,0.0,-0.9956,1e-05,0.41675]
[1778262490284,49.78,80161.58,0.0,-0.9956,1e-05,0.41617]
[1778262490310,49.78,80161.58,0.0,-0.9956,1e-05,0.41617]
[1778262490446,49.78,80160.15,0.0,-0.99561,1e-05,0.41519]
[1778262491453,49.78,80152.78,0.0,-0.99567,1e-05,0.41019]
[1778262492460,49.78,80146.32,0.0,-0.99572,1e-05,0.40585]
[1778262493973,49.78,80146.39,0.0,-0.99572,1e-05,0.40589]
[1778262494062,49.78,80146.39,0.0,-0.99572,1e-05,0.40589]
[1778262494474,49.78,80149.1,0.0,-0.9957,1e-05,0.40771]
[1778262495481,49.78,80150.54,0.0,-0.99569,1e-05,0.40868]
[1778262496488,49.78,80152.63,0.0,-0.99567,1e-05,0.41009]
[1778262497495,49.78,80157.75,0.0,-0.99563,1e-05,0.41356]
[1778262498036,49.78,80157.75,0.0,-0.99563,1e-05,0.41356]
[1778262498060,49.78,80157.75,0.0,-0.99563,1e-05,0.41356]
[1778262498502,49.78,80160.36,0.0,-0.99561,1e-05,0.41534]
[1778262500516,49.78,80161.77,0.0,-0.9956,1e-05,0.4163]
[1778262501361,49.78,80161.77,0.0,-0.9956,1e-05,0.4163]
[1778262501559,49.78,80161.77,0.0,-0.9956,1e-05,0.4163]
[1778262502530,49.78,80164.52,0.0,-0.99558,1e-05,0.41819]
[1778262503127,49.78,80164.52,0.0,-0.99558,1e-05,0.41819]
[1778262503307,49.78,80164.52,0.0,-0.99558,1e-05,0.41819]
[1778262503537,49.78,80164.67,0.0,-0.99558,1e-05,0.41829]
[1778262504612,49.78,80164.67,0.0,-0.99558,1e-05,0.41829]
[1778262504647,49.78,80168.88,0.0,-0.99554,1e-05,0.42119]
[1778262504811,49.78,80168.88,0.0,-0.99554,1e-05,0.42119]
[1778262505551,49.78,80170.57,0.0,-0.99553,1e-05,0.42236]
[1778262510586,49.78,80170.14,0.0,-0.99553,1e-05,0.42206]
[1778262513115,49.78,80169.55,0.0,-0.99556,1e-05,0.4197]
[1778262513308,49.78,80169.55,0.0,-0.99556,1e-05,0.4197]
[1778262513607,49.78,80169.38,0.0,-0.99556,1e-05,0.41958]
[1778262514614,49.78,80171.26,0.0,-0.99554,1e-05,0.42088]
[1778262515157,49.78,80171.26,0.0,-0.99554,1e-05,0.42088]
[1778262515314,49.78,80171.26,0.0,-0.99554,1e-05,0.42088]
[1778262520657,49.78,80172.46,0.0,-0.99553,1e-05,0.42171]
[1778262521066,49.78,80172.46,0.0,-0.99553,1e-05,0.42171]
[1778262521309,49.78,80172.46,0.0,-0.99553,1e-05,0.42171]
[1778262521663,49.78,80180.08,0.0,-0.99547,1e-05,0.42701]
[1778262522670,49.78,80180.08,0.0,-0.99547,1e-05,0.42701]
[1778262522704,49.78,80182.48,0.0,-0.99545,1e-05,0.42869]
[1778262522809,49.78,80182.48,0.0,-0.99545,1e-05,0.42869]
[1778262523677,49.78,80183.82,0.0,-0.99544,1e-05,0.42963]
[1778262525487,49.78,80184.15,0.0,-0.99544,1e-05,0.42987]
[1778262525560,49.78,80184.15,0.0,-0.99544,1e-05,0.42987]
[1778262525691,49.78,80184.32,0.0,-0.99544,1e-05,0.42999]
[1778262527319,49.78,80185.12,0.0,-0.99543,1e-05,0.43055]
[1778262527560,49.78,80185.12,0.0,-0.99543,1e-05,0.43055]
[1778262535660,49.78,80186.14,0.0,-0.99542,1e-05,0.43127]
[1778262537144,49.78,80187.05,0.0,-0.99541,1e-05,0.43191]
[1778262537308,49.78,80187.05,0.0,-0.99541,1e-05,0.43191]
[1778262537409,49.78,80188.15,0.0,-0.99541,1e-05,0.43269]
[1778262539310,49.78,80187.94,0.0,-0.99541,1e-05,0.43254]
[1778262539411,49.78,80188.05,0.0,-0.99541,1e-05,0.43262]
[1778262545832,49.78,80187.9,0.0,-0.99541,1e-05,0.43251]
[1778262548853,49.78,80191.59,0.0,-0.99538,1e-05,0.43512]
[1778262550071,49.78,80191.59,0.0,-0.99538,1e-05,0.43512]
[1778262550308,49.78,80191.59,0.0,-0.99538,1e-05,0.43512]
[1778262550397,49.78,80197.05,0.0,-0.99533,1e-05,0.43902]
[1778262554899,49.78,80200.05,0.0,-0.9953,1e-05,0.44117]
[1778262555906,49.78,80202.47,0.0,-0.99528,1e-05,0.44291]
[1778262558278,49.78,80203.26,0.0,-0.99528,1e-05,0.44348]
[1778262558309,49.78,80203.26,0.0,-0.99528,1e-05,0.44348]
[1778262558409,49.78,80205.19,0.0,-0.99526,1e-05,0.44488]
[1778262559309,49.78,80205.19,0.0,-0.99526,1e-05,0.44488]
[1778262559404,49.78,80204.79,0.0,-0.99526,1e-05,0.44459]
[1778262561213,49.78,80205.11,0.0,-0.99526,1e-05,0.44482]
[1778262563962,49.78,80209.98,0.0,-0.99522,1e-05,0.44836]
[1778262566024,49.78,80210.81,0.0,-0.99521,1e-05,0.44896]
[1778262566062,49.78,80210.81,0.0,-0.99521,1e-05,0.44896]
[1778262567990,49.78,80206.27,0.0,-0.99525,1e-05,0.44566]
[1778262569433,49.78,80206.27,0.0,-0.99525,1e-05,0.44566]
[1778262569559,49.78,80206.27,0.0,-0.99525,1e-05,0.44566]
[1778262569593,49.78,80201.66,0.0,-0.99529,1e-05,0.44233]
[1778262571011,49.78,80204.8,0.0,-0.99529,1e-05,0.44257]
[1778262572018,49.78,80207.37,0.0,-0.99526,1e-05,0.44442]
[1778262572880,49.78,80207.37,0.0,-0.99526,1e-05,0.44442]
[1778262573073,49.78,80207.37,0.0,-0.99526,1e-05,0.44442]
[1778262573099,49.78,80208.76,0.0,-0.99525,1e-05,0.44543]
[1778262573808,49.78,80208.76,0.0,-0.99525,1e-05,0.44543]
[1778262574062,49.78,80208.76,0.0,-0.99525,1e-05,0.44543]
[1778262574156,49.78,80215.29,0.0,-0.9952,1e-05,0.45019]
[1778262579067,49.78,80218.66,0.0,-0.99517,1e-05,0.45266]
[1778262579863,49.78,80218.66,0.0,-0.99517,1e-05,0.45266]
[1778262580060,49.78,80218.66,0.0,-0.99517,1e-05,0.45266]
[1778262581774,49.78,80218.22,0.0,-0.99517,1e-05,0.45233]
[1778262581809,49.78,80218.22,0.0,-0.99517,1e-05,0.45233]
[1778262582088,49.78,80218.86,0.0,-0.99516,1e-05,0.4528]
[1778262587399,49.78,80220.66,0.0,-0.99515,1e-05,0.45413]
[1778262587568,49.78,80220.66,0.0,-0.99515,1e-05,0.45413]
[1778262591151,49.78,80224.89,0.0,-0.99511,1e-05,0.45726]
[1778262591976,49.78,80224.89,0.0,-0.99511,1e-05,0.45726]
[1778262592062,49.78,80224.89,0.0,-0.99511,1e-05,0.45726]
[1778262592158,49.78,80225.77,0.0,-0.9951,1e-05,0.45791]
[1778262592961,49.78,80225.77,0.0,-0.9951,1e-05,0.45791]
[1778262593060,49.78,80225.77,0.0,-0.9951,1e-05,0.45791]
[1778262595181,49.78,80235.31,0.0,-0.99502,1e-05,0.46504]
[1778262596188,49.78,80241.93,0.0,-0.99496,1e-05,0.47004]
[1778262598212,49.78,80247.89,0.0,-0.9949,1e-05,0.47458]
[1778262599219,49.78,80249.78,0.0,-0.99489,1e-05,0.47602]
[1778262603253,49.78,80245.72,0.0,-0.99492,1e-05,0.47292]
[1778262605267,49.78,80238.74,0.0,-0.99499,1e-05,0.46762]
[1778262606787,49.78,80238.74,0.0,-0.99499,1e-05,0.46762]
[1778262606810,49.78,80238.74,0.0,-0.99499,1e-05,0.46762]
[1778262606274,49.78,80235.09,0.0,-0.99502,1e-05,0.46487]
[1778262609295,49.78,80240.04,0.0,-0.99498,1e-05,0.4686]
[1778262610302,49.78,80243.31,0.0,-0.99495,1e-05,0.47108]
[1778262611942,49.78,80241.92,0.0,-0.99496,1e-05,0.47003]
[1778262612062,49.78,80241.92,0.0,-0.99496,1e-05,0.47003]
[1778262612316,49.78,80243.6,0.0,-0.99494,1e-05,0.47131]
[1778262612993,49.78,80243.6,0.0,-0.99494,1e-05,0.47131]
[1778262613058,49.78,80243.6,0.0,-0.99494,1e-05,0.47131]
[1778262615337,49.78,80240.61,0.0,-0.99497,1e-05,0.46904]
[1778262617688,49.78,80240.5,0.0,-0.99497,1e-05,0.46895]
[1778262617809,49.78,80240.5,0.0,-0.99497,1e-05,0.46895]
[1778262618467,49.78,80240.54,0.0,-0.99497,1e-05,0.46898]
[1778262618558,49.78,80240.54,0.0,-0.99497,1e-05,0.46898]
[1778262618659,49.78,80239.55,0.0,-0.99498,1e-05,0.46823]
[1778262622386,49.78,80235.02,0.0,-0.99502,1e-05,0.46482]
[1778262622885,49.78,80235.02,0.0,-0.99502,1e-05,0.46482]
[1778262623064,49.78,80235.02,0.0,-0.99502,1e-05,0.46482]
[1778262623393,49.78,80229.47,0.0,-0.99507,1e-05,0.46066]
[1778262624400,49.78,80227.65,0.0,-0.99509,1e-05,0.45931]
[1778262625407,49.78,80225.05,0.0,-0.99511,1e-05,0.45737]
[1778262626414,49.78,80218.23,0.0,-0.99517,1e-05,0.45234]
[1778262627421,49.78,80212.17,0.0,-0.99522,1e-05,0.44791]
[1778262628428,49.78,80216.02,0.0,-0.99519,1e-05,0.45072]
[1778262629391,49.78,80216.02,0.0,-0.99519,1e-05,0.45072]
[1778262629558,49.78,80216.02,0.0,-0.99519,1e-05,0.45072]
[1778262631449,49.78,80216.89,0.0,-0.9952,1e-05,0.4493]
[1778262632752,49.78,80216.89,0.0,-0.9952,1e-05,0.4493]
[1778262632810,49.78,80216.89,0.0,-0.9952,1e-05,0.4493]
[1778262632772,49.78,80219.67,0.0,-0.99518,1e-05,0.45134]
[1778262636022,49.78,80220.33,0.0,-0.99517,1e-05,0.45182]
[1778262636059,49.78,80220.33,0.0,-0.99517,1e-05,0.45182]
[1778262638501,49.78,80224.03,0.0,-0.99514,1e-05,0.45455]
[1778262639508,49.78,80218.28,0.0,-0.99519,1e-05,0.45032]
[1778262640865,49.78,80218.28,0.0,-0.99519,1e-05,0.45032]
[1778262641066,49.78,80216.98,0.0,-0.9952,1e-05,0.44937]
[1778262642340,49.78,80215.95,0.0,-0.99521,1e-05,0.44862]
[1778262642559,49.78,80215.95,0.0,-0.99521,1e-05,0.44862]
[1778262642632,49.78,80215.22,0.0,-0.99522,1e-05,0.44808]
[1778262648572,49.78,80216.73,0.0,-0.9952,1e-05,0.44918]
[1778262651908,49.78,80217.9,0.0,-0.99519,1e-05,0.45004]
[1778262652059,49.78,80217.9,0.0,-0.99519,1e-05,0.45004]
[1778262657635,49.78,80218.93,0.0,-0.99518,1e-05,0.45079]
[1778262659649,49.78,80216.11,0.0,-0.99521,1e-05,0.44873]
[1778262660665,49.78,80216.11,0.0,-0.99521,1e-05,0.44873]
[1778262660808,49.78,80216.11,0.0,-0.99521,1e-05,0.44873]
[1778262660881,49.78,80213.38,0.0,-0.99523,1e-05,0.44674]
[1778262661663,49.78,80210.45,0.0,-0.99526,1e-05,0.44462]
[1778262663003,49.78,80209.11,0.0,-0.99527,1e-05,0.44365]
[1778262663065,49.78,80209.11,0.0,-0.99527,1e-05,0.44365]
[1778262663682,49.78,80203.4,0.0,-0.99532,1e-05,0.43953]
[1778262664690,49.78,80184.82,0.0,-0.99547,1e-05,0.42638]
[1778262665696,49.78,80181.92,0.0,-0.9955,1e-05,0.42435]
[1778262666703,49.78,80184.67,0.0,-0.99548,1e-05,0.42627]
[1778262667710,49.78,80194.14,0.0,-0.9954,1e-05,0.43294]
[1778262668717,49.78,80197.01,0.0,-0.99537,1e-05,0.43497]
[1778262670786,49.78,80198.48,0.0,-0.99536,1e-05,0.43602]
[1778262670810,49.78,80198.48,0.0,-0.99536,1e-05,0.43602]
[1778262670870,49.78,80201.16,0.0,-0.99534,1e-05,0.43793]
[1778262671738,49.78,80203.84,0.0,-0.99531,1e-05,0.43985]
[1778262676458,49.78,80204.55,0.0,-0.99531,1e-05,0.44036]
[1778262676557,49.78,80204.55,0.0,-0.99531,1e-05,0.44036]
[1778262677015,49.78,80203.85,0.0,-0.99531,1e-05,0.43986]
[1778262677059,49.78,80203.85,0.0,-0.99531,1e-05,0.43986]
[1778262677780,49.78,80204.74,0.0,-0.99531,1e-05,0.4405]
[1778262680801,49.78,80196.83,0.0,-0.99537,1e-05,0.43484]
[1778262681719,49.78,80196.83,0.0,-0.99537,1e-05,0.43484]
[1778262681811,49.78,80196.83,0.0,-0.99537,1e-05,0.43484]
[1778262681820,49.78,80191.73,0.0,-0.99542,1e-05,0.43123]
[1778262682815,49.78,80188.04,0.0,-0.99545,1e-05,0.42863]
[1778262686843,49.78,80185.32,0.0,-0.99547,1e-05,0.42673]
[1778262687495,49.78,80185.32,0.0,-0.99547,1e-05,0.42673]
[1778262687560,49.78,80185.32,0.0,-0.99547,1e-05,0.42673]
[1778262687850,49.78,80183.52,0.0,-0.99548,1e-05,0.42547]
[1778262692215,49.78,80178.84,0.0,-0.99554,1e-05,0.42026]
[1778262692308,49.78,80178.84,0.0,-0.99554,1e-05,0.42026]
[1778262692885,49.78,80176.19,0.0,-0.99557,1e-05,0.41843]
[1778262693892,49.78,80177.97,0.0,-0.99555,1e-05,0.41966]
[1778262695407,49.78,80179.0,0.0,-0.99554,1e-05,0.42037]
[1778262695560,49.78,80179.0,0.0,-0.99554,1e-05,0.42037]
[1778262695906,49.78,80179.15,0.0,-0.99554,1e-05,0.42047]
[1778262696913,49.78,80174.51,0.0,-0.99558,1e-05,0.41727]
[1778262697715,49.78,80174.51,0.0,-0.99558,1e-05,0.41727]
[1778262697812,49.78,80174.51,0.0,-0.99558,1e-05,0.41727]
[1778262697920,49.78,80172.1,0.0,-0.9956,1e-05,0.41562]
[1778262699934,49.78,80169.36,0.0,-0.99562,1e-05,0.41375]
[1778262701279,49.78,80169.36,0.0,-0.99562,1e-05,0.41375]
[1778262701310,49.78,80169.36,0.0,-0.99562,1e-05,0.41375]
[1778262701390,49.78,80170.15,0.0,-0.99561,1e-05,0.41429]
[1778262702643,49.78,80170.15,0.0,-0.99561,1e-05,0.41429]
[1778262702810,49.78,80170.15,0.0,-0.99561,1e-05,0.41429]
[1778262702866,49.78,80172.41,0.0,-0.9956,1e-05,0.41583]
[1778262702955,49.78,80178.68,0.0,-0.99554,1e-05,0.42015]
[1778262703962,49.78,80180.46,0.0,-0.99553,1e-05,0.42138]
[1778262706694,49.78,80181.55,0.0,-0.99552,1e-05,0.42213]
[1778262706809,49.78,80181.55,0.0,-0.99552,1e-05,0.42213]
[1778262706897,49.78,80186.36,0.0,-0.99548,1e-05,0.42548]
[1778262706983,49.78,80192.84,0.0,-0.99543,1e-05,0.43002]
[1778262707990,49.78,80195.3,0.0,-0.99541,1e-05,0.43176]
[1778262708997,49.78,80200.62,0.0,-0.99536,1e-05,0.43553]
[1778262710073,49.78,80200.62,0.0,-0.99536,1e-05,0.43553]
[1778262710313,49.78,80200.62,0.0,-0.99536,1e-05,0.43553]
[1778262710355,49.78,80200.8,0.0,-0.99536,1e-05,0.43566]
[1778262713051,49.78,80200.11,0.0,-0.99537,1e-05,0.43517]
[1778262713060,49.78,80200.11,0.0,-0.99537,1e-05,0.43517]
[1778262714032,49.78,80196.15,0.0,-0.9954,1e-05,0.43236]
[1778262717444,49.78,80195.51,0.0,-0.99541,1e-05,0.43191]
[1778262717558,49.78,80195.51,0.0,-0.99541,1e-05,0.43191]
[1778262719068,49.78,80193.14,0.0,-0.99543,1e-05,0.43023]
[1778262720075,49.78,80188.47,0.0,-0.99546,1e-05,0.42695]
[1778262721082,49.78,80183.47,0.0,-0.99551,1e-05,0.42347]
[1778262722089,49.78,80187.73,0.0,-0.99547,1e-05,0.42644]
[1778262723136,49.78,80187.73,0.0,-0.99547,1e-05,0.42644]
[1778262723309,49.78,80187.73,0.0,-0.99547,1e-05,0.42644]
[1778262723510,49.78,80188.33,0.0,-0.99547,1e-05,0.42686]
[1778262724621,49.78,80185.0,0.0,-0.99549,1e-05,0.42453]
[1778262725110,49.78,80180.89,0.0,-0.99553,1e-05,0.42167]
[1778262727125,49.78,80175.74,0.0,-0.99557,1e-05,0.41812]
[1778262728185,49.78,80175.74,0.0,-0.99557,1e-05,0.41812]
[1778262728311,49.78,80175.74,0.0,-0.99557,1e-05,0.41812]
[1778262728338,49.78,80173.97,0.0,-0.99558,1e-05,0.4169]
[1778262733900,49.78,80173.02,0.0,-0.99559,1e-05,0.41625]
[1778262733170,49.78,80167.84,0.0,-0.99563,1e-05,0.41271]
[1778262734061,49.78,80167.84,0.0,-0.99563,1e-05,0.41271]
[1778262734174,49.78,80164.34,0.0,-0.99566,1e-05,0.41034]
[1778262735181,49.78,80166.16,0.0,-0.99565,1e-05,0.41157]
[1778262738928,49.78,80167.3,0.0,-0.99564,1e-05,0.41235]
[1778262739064,49.78,80166.38,0.0,-0.99564,1e-05,0.41172]
[1778262739209,49.78,80167.59,0.0,-0.99563,1e-05,0.41254]
[1778262744852,49.78,80166.09,0.0,-0.99565,1e-05,0.41153]
[1778262745600,49.78,80170.07,0.0,-0.99561,1e-05,0.41423]
[1778262746258,49.78,80173.83,0.0,-0.99558,1e-05,0.41681]
[1778262747977,49.78,80173.83,0.0,-0.99558,1e-05,0.41681]
[1778262748064,49.78,80175.18,0.0,-0.99557,1e-05,0.41773]
[1778262748272,49.78,80175.53,0.0,-0.99557,1e-05,0.41797]
[1778262751293,49.78,80174.33,0.0,-0.9956,1e-05,0.41521]
[1778262753617,49.78,80175.73,0.0,-0.99559,1e-05,0.41617]
[1778262753809,49.78,80175.73,0.0,-0.99559,1e-05,0.41617]
[1778262753876,49.78,80177.16,0.0,-0.99558,1e-05,0.41715]
[1778262754307,49.78,80177.16,0.0,-0.99558,1e-05,0.41715]
[1778262754559,49.78,80177.16,0.0,-0.99558,1e-05,0.41715]
[1778262757335,49.78,80182.63,0.0,-0.99553,1e-05,0.42092]
[1778262758342,49.78,80191.61,0.0,-0.99546,1e-05,0.42717]
[1778262759349,49.78,80193.76,0.0,-0.99544,1e-05,0.42868]
[1778262762960,49.78,80194.13,0.0,-0.99544,1e-05,0.42894]
[1778262763062,49.78,80194.86,0.0,-0.99543,1e-05,0.42946]
[1778262763403,49.78,80194.86,0.0,-0.99543,1e-05,0.42946]
[1778262763562,49.78,80194.86,0.0,-0.99543,1e-05,0.42946]
[1778262763632,49.78,80193.9,0.0,-0.99544,1e-05,0.42878]
[1778262766399,49.78,80195.7,0.0,-0.99543,1e-05,0.43005]
[1778262768413,49.78,80198.19,0.0,-0.9954,1e-05,0.43181]
[1778262773448,49.78,80198.03,0.0,-0.99541,1e-05,0.43169]
[1778262774082,49.78,80198.03,0.0,-0.99541,1e-05,0.43169]
[1778262774311,49.78,80198.03,0.0,-0.99541,1e-05,0.43169]
[1778262774522,49.78,80198.03,0.0,-0.99541,1e-05,0.43169]
[1778262774559,49.78,80198.03,0.0,-0.99541,1e-05,0.43169]
[1778262774623,49.78,80197.96,0.0,-0.99541,1e-05,0.43164]
[1778262778483,49.78,80194.71,0.0,-0.99543,1e-05,0.42935]
[1778262780769,49.78,80193.57,0.0,-0.99544,1e-05,0.42855]
[1778262780816,49.78,80193.57,0.0,-0.99544,1e-05,0.42855]
[1778262780870,49.78,80194.49,0.0,-0.99544,1e-05,0.4292]
[1778262781048,49.78,80194.49,0.0,-0.99544,1e-05,0.4292]
[1778262781059,49.78,80194.49,0.0,-0.99544,1e-05,0.4292]
[1778262786539,49.78,80193.02,0.0,-0.99545,1e-05,0.42816]
[1778262787526,49.78,80193.02,0.0,-0.99545,1e-05,0.42816]
[1778262787561,49.78,80193.02,0.0,-0.99545,1e-05,0.42816]
[1778262787888,49.78,80193.02,0.0,-0.99545,1e-05,0.42816]
[1778262787953,49.78,80192.08,0.0,-0.99546,1e-05,0.4275]
[1778262788060,49.78,80192.08,0.0,-0.99546,1e-05,0.4275]
[1778262789560,49.78,80189.91,0.0,-0.99547,1e-05,0.42598]
[1778262790567,49.78,80187.67,0.0,-0.99549,1e-05,0.42442]
[1778262791824,49.78,80187.67,0.0,-0.99549,1e-05,0.42442]
[1778262791827,49.78,80187.72,0.0,-0.99549,1e-05,0.42445]
[1778262792052,49.78,80187.72,0.0,-0.99549,1e-05,0.42445]
[1778262792077,49.78,80187.72,0.0,-0.99549,1e-05,0.42445]
[1778262796040,49.78,80186.89,0.0,-0.9955,1e-05,0.42388]
[1778262796064,49.78,80186.89,0.0,-0.9955,1e-05,0.42388]
[1778262797021,49.78,80186.89,0.0,-0.9955,1e-05,0.42388]
[1778262796609,49.78,80181.59,0.0,-0.99554,1e-05,0.4202]
[1778262797061,49.78,80181.59,0.0,-0.99554,1e-05,0.4202]
[1778262798623,49.78,80175.47,0.0,-0.99559,1e-05,0.41599]
[1778262799630,49.78,80177.28,0.0,-0.99558,1e-05,0.41723]
[1778262801232,49.78,80176.84,0.0,-0.99558,1e-05,0.41693]
[1778262801310,49.78,80176.84,0.0,-0.99558,1e-05,0.41693]
[1778262801883,49.78,80176.84,0.0,-0.99558,1e-05,0.41693]
[1778262801962,49.78,80178.27,0.0,-0.99557,1e-05,0.41791]
[1778262802060,49.78,80178.27,0.0,-0.99557,1e-05,0.41791]
[1778262803658,49.78,80183.48,0.0,-0.99553,1e-05,0.42151]
[1778262804665,49.78,80181.2,0.0,-0.99554,1e-05,0.41993]
[1778262805779,49.78,80181.2,0.0,-0.99554,1e-05,0.41993]
[1778262805812,49.78,80181.2,0.0,-0.99554,1e-05,0.41993]
[1778262805870,49.78,80177.27,0.0,-0.99558,1e-05,0.41722]
[1778262806679,49.78,80174.08,0.0,-0.9956,1e-05,0.41504]
[1778262807686,49.78,80170.7,0.0,-0.99563,1e-05,0.41273]
[1778262808657,49.78,80170.7,0.0,-0.99563,1e-05,0.41273]
[1778262808811,49.78,80170.7,0.0,-0.99563,1e-05,0.41273]
[1778262812721,49.78,80171.18,0.0,-0.99565,1e-05,0.41113]
[1778262814472,49.78,80172.03,0.0,-0.99564,1e-05,0.4117]
[1778262814562,49.78,80172.03,0.0,-0.99564,1e-05,0.4117]
[1778262814639,49.78,80172.03,0.0,-0.99564,1e-05,0.4117]
[1778262814809,49.78,80172.03,0.0,-0.99564,1e-05,0.4117]
[1778262814813,49.78,80172.6,0.0,-0.99563,1e-05,0.41209]
[1778262818763,49.78,80170.3,0.0,-0.99565,1e-05,0.41053]
[1778262821470,49.78,80168.98,0.0,-0.99566,1e-05,0.40964]
[1778262821559,49.78,80168.98,0.0,-0.99566,1e-05,0.40964]
[1778262821778,49.78,80168.98,0.0,-0.99566,1e-05,0.40964]
[1778262821811,49.78,80168.98,0.0,-0.99566,1e-05,0.40964]
[1778262821827,49.78,80168.09,0.0,-0.99567,1e-05,0.40903]
[1778262825036,49.78,80169.46,0.0,-0.99566,1e-05,0.40996]
[1778262825060,49.78,80169.46,0.0,-0.99566,1e-05,0.40996]
[1778262824805,49.78,80174.69,0.0,-0.99562,1e-05,0.41352]
[1778262825812,49.78,80175.26,0.0,-0.99561,1e-05,0.4139]
[1778262826194,49.78,80175.26,0.0,-0.99561,1e-05,0.4139]
[1778262826311,49.78,80175.26,0.0,-0.99561,1e-05,0.4139]
[1778262826819,49.78,80177.66,0.0,-0.99559,1e-05,0.41555]
[1778262827826,49.78,80179.83,0.0,-0.99558,1e-05,0.41703]
[1778262828833,49.78,80181.73,0.0,-0.99556,1e-05,0.41834]
[1778262829840,49.78,80183.45,0.0,-0.99555,1e-05,0.41953]
[1778262833055,49.78,80183.28,0.0,-0.99555,1e-05,0.41941]
[1778262833216,49.78,80183.44,0.0,-0.99555,1e-05,0.41952]
[1778262833310,49.78,80183.44,0.0,-0.99555,1e-05,0.41952]
[1778262833156,49.78,80183.44,0.0,-0.99555,1e-05,0.41952]
[1778262837900,49.78,80185.59,0.0,-0.99553,1e-05,0.42101]
[1778262838906,49.78,80191.63,0.0,-0.99548,1e-05,0.42521]
[1778262841936,49.78,80193.27,0.0,-0.99547,1e-05,0.42635]
[1778262842063,49.78,80193.27,0.0,-0.99547,1e-05,0.42635]
[1778262841961,49.78,80194.36,0.0,-0.99546,1e-05,0.42712]
[1778262842287,49.78,80194.36,0.0,-0.99546,1e-05,0.42712]
[1778262842308,49.78,80194.36,0.0,-0.99546,1e-05,0.42712]
[1778262845955,49.78,80191.51,0.0,-0.99548,1e-05,0.42512]
[1778262847986,49.78,80190.02,0.0,-0.99549,1e-05,0.42408]
[1778262848060,49.78,80190.02,0.0,-0.99549,1e-05,0.42408]
[1778262848053,49.78,80188.29,0.0,-0.99551,1e-05,0.42288]
[1778262848350,49.78,80188.29,0.0,-0.99551,1e-05,0.42288]
[1778262848559,49.78,80188.29,0.0,-0.99551,1e-05,0.42288]
[1778262854011,49.78,80192.62,0.0,-0.99547,1e-05,0.4259]
[1778262855018,49.78,80194.4,0.0,-0.99546,1e-05,0.42715]
[1778262855675,49.78,80194.4,0.0,-0.99546,1e-05,0.42715]
[1778262855812,49.78,80194.4,0.0,-0.99546,1e-05,0.42715]
[1778262855885,49.78,80194.4,0.0,-0.99546,1e-05,0.42715]
[1778262856061,49.78,80194.4,0.0,-0.99546,1e-05,0.42715]
[1778262856025,49.78,80195.49,0.0,-0.99545,1e-05,0.42791]
[1778262861060,49.78,80196.52,0.0,-0.99544,1e-05,0.42864]
[1778262864081,49.78,80191.86,0.0,-0.99548,1e-05,0.42537]
[1778262865088,49.78,80187.9,0.0,-0.99551,1e-05,0.42261]
[1778262866391,49.78,80187.28,0.0,-0.99552,1e-05,0.42218]
[1778262866560,49.78,80187.28,0.0,-0.99552,1e-05,0.42218]
[1778262866642,49.78,80187.28,0.0,-0.99552,1e-05,0.42218]
[1778262866812,49.78,80187.28,0.0,-0.99552,1e-05,0.42218]
[1778262867102,49.78,80186.8,0.0,-0.99552,1e-05,0.42185]
[1778262869944,49.78,80184.82,0.0,-0.99554,1e-05,0.42047]
[1778262872040,49.78,80183.67,0.0,-0.99554,1e-05,0.41968]
[1778262872060,49.78,80183.67,0.0,-0.99554,1e-05,0.41968]
[1778262872137,49.78,80178.05,0.0,-0.99561,1e-05,0.41387]
[1778262873710,49.78,80178.05,0.0,-0.99561,1e-05,0.41387]
[1778262873809,49.78,80178.05,0.0,-0.99561,1e-05,0.41387]
[1778262873910,49.78,80180.92,0.0,-0.99559,1e-05,0.41583]
[1778262876165,49.78,80182.74,0.0,-0.99557,1e-05,0.41708]
[1778262882058,49.78,80182.36,0.0,-0.99558,1e-05,0.41682]
[1778262882309,49.78,80182.63,0.0,-0.99557,1e-05,0.41701]
[1778262882348,49.78,80182.63,0.0,-0.99557,1e-05,0.41701]
[1778262882579,49.78,80182.63,0.0,-0.99557,1e-05,0.41701]
[1778262882649,49.78,80182.98,0.0,-0.99557,1e-05,0.41725]
[1778262887707,49.78,80181.77,0.0,-0.99558,1e-05,0.41642]
[1778262887811,49.78,80181.77,0.0,-0.99558,1e-05,0.41642]
[1778262887911,49.78,80178.47,0.0,-0.99561,1e-05,0.41416]
[1778262892032,49.78,80178.25,0.0,-0.99561,1e-05,0.41401]
[1778262892067,49.78,80178.25,0.0,-0.99561,1e-05,0.41401]
[1778262892081,49.78,80178.74,0.0,-0.9956,1e-05,0.41434]
[1778262893047,49.78,80178.74,0.0,-0.9956,1e-05,0.41434]
[1778262893063,49.78,80178.74,0.0,-0.9956,1e-05,0.41434]
[1778262894065,49.78,80177.41,0.0,-0.99562,1e-05,0.41343]
[1778262894296,49.78,80177.67,0.0,-0.99561,1e-05,0.41361]
[1778262895303,49.78,80175.88,0.0,-0.99563,1e-05,0.41239]
[1778262899488,49.78,80176.99,0.0,-0.99562,1e-05,0.41315]
[1778262899558,49.78,80176.99,0.0,-0.99562,1e-05,0.41315]
[1778262899898,49.78,80176.99,0.0,-0.99562,1e-05,0.41315]
[1778262900061,49.78,80176.99,0.0,-0.99562,1e-05,0.41315]
[1778262900128,49.78,80177.77,0.0,-0.99561,1e-05,0.41368]
[1778262903362,49.78,80180.45,0.0,-0.99559,1e-05,0.41551]
[1778262904369,49.78,80182.92,0.0,-0.99557,1e-05,0.41721]
[1778262905247,49.78,80182.92,0.0,-0.99557,1e-05,0.41721]
[1778262905308,49.78,80182.92,0.0,-0.99557,1e-05,0.41721]
[1778262905503,49.78,80182.92,0.0,-0.99557,1e-05,0.41721]
[1778262905562,49.78,80182.92,0.0,-0.99557,1e-05,0.41721]
[1778262905594,49.78,80184.17,0.0,-0.99556,1e-05,0.41807]
[1778262910411,49.78,80186.57,0.0,-0.99554,1e-05,0.41972]
[1778262911553,49.78,80186.57,0.0,-0.99554,1e-05,0.41972]
[1778262911561,49.78,80186.57,0.0,-0.99554,1e-05,0.41972]
[1778262911793,49.78,80186.57,0.0,-0.99554,1e-05,0.41972]
[1778262911812,49.78,80186.57,0.0,-0.99554,1e-05,0.41972]
[1778262911839,49.78,80188.51,0.0,-0.99553,1e-05,0.42107]
[1778262914439,49.78,80184.92,0.0,-0.99555,1e-05,0.41859]
[1778262919474,49.78,80185.41,0.0,-0.99555,1e-05,0.41892]
[1778262924509,49.78,80185.14,0.0,-0.99555,1e-05,0.41874]
[1778262925922,49.78,80185.14,0.0,-0.99555,1e-05,0.41874]
[1778262926058,49.78,80185.14,0.0,-0.99555,1e-05,0.41874]
[1778262926159,49.78,80181.61,0.0,-0.99558,1e-05,0.41631]
[1778262926210,49.78,80181.61,0.0,-0.99558,1e-05,0.41631]
[1778262926311,49.78,80181.61,0.0,-0.99558,1e-05,0.41631]
[1778262926523,49.78,80178.87,0.0,-0.9956,1e-05,0.41443]
[1778262928537,49.78,80177.01,0.0,-0.99562,1e-05,0.41316]
[1778262929699,49.78,80177.01,0.0,-0.99562,1e-05,0.41316]
[1778262929810,49.78,80177.01,0.0,-0.99562,1e-05,0.41316]
[1778262929979,49.78,80177.01,0.0,-0.99562,1e-05,0.41316]
[1778262930060,49.78,80177.01,0.0,-0.99562,1e-05,0.41316]
[1778262930161,49.78,80177.08,0.0,-0.99562,1e-05,0.41321]
[1778262930551,49.78,80175.18,0.0,-0.99563,1e-05,0.41192]
[1778262931558,49.78,80175.69,0.0,-0.99565,1e-05,0.41033]
[1778262935586,49.78,80170.09,0.0,-0.99569,1e-05,0.40655]
[1778262936593,49.78,80167.64,0.0,-0.99571,1e-05,0.4049]
[1778262938031,49.78,80167.64,0.0,-0.99571,1e-05,0.4049]
[1778262938063,49.78,80167.64,0.0,-0.99571,1e-05,0.4049]
[1778262938163,49.78,80165.1,0.0,-0.99573,1e-05,0.4032]
[1778262938492,49.78,80165.1,0.0,-0.99573,1e-05,0.4032]
[1778262938559,49.78,80165.1,0.0,-0.99573,1e-05,0.4032]
[1778262942635,49.78,80161.96,0.0,-0.99576,1e-05,0.40111]
[1778262944059,49.78,80161.96,0.0,-0.99576,1e-05,0.40111]
[1778262944066,49.78,80162.1,0.0,-0.99576,1e-05,0.4012]
[1778262944308,49.78,80162.1,0.0,-0.99576,1e-05,0.4012]
[1778262945034,49.78,80161.86,0.0,-0.99576,1e-05,0.40104]
[1778262945656,49.78,80155.59,0.0,-0.99581,1e-05,0.39689]
[1778262947047,49.78,80155.59,0.0,-0.99581,1e-05,0.39689]
[1778262947066,49.78,80155.59,0.0,-0.99581,1e-05,0.39689]
[1778262947670,49.78,80152.37,0.0,-0.99583,1e-05,0.39477]
[1778262950691,49.78,80154.11,0.0,-0.99582,1e-05,0.39591]
[1778262951277,49.78,80154.11,0.0,-0.99582,1e-05,0.39591]
[1778262951309,49.78,80154.11,0.0,-0.99582,1e-05,0.39591]
[1778262951570,49.78,80154.11,0.0,-0.99582,1e-05,0.39591]
[1778262951810,49.78,80154.11,0.0,-0.99582,1e-05,0.39591]
[1778262951817,49.78,80155.25,0.0,-0.99581,1e-05,0.39666]
[1778262955727,49.78,80152.89,0.0,-0.99583,1e-05,0.39511]
[1778262957913,49.78,80152.6,0.0,-0.99583,1e-05,0.39492]
[1778262958062,49.78,80152.6,0.0,-0.99583,1e-05,0.39492]
[1778262958142,49.78,80152.87,0.0,-0.99583,1e-05,0.3951]
[1778262958213,49.78,80152.87,0.0,-0.99583,1e-05,0.3951]
[1778262958309,49.78,80152.87,0.0,-0.99583,1e-05,0.3951]
[1778262963783,49.78,80153.34,0.0,-0.99582,1e-05,0.39541]
[1778262965744,49.78,80153.8,0.0,-0.99582,1e-05,0.39571]
[1778262965810,49.78,80153.8,0.0,-0.99582,1e-05,0.39571]
[1778262965834,49.78,80153.98,0.0,-0.99582,1e-05,0.39583]
[1778262966311,49.78,80153.98,0.0,-0.99582,1e-05,0.39583]
[1778262971839,49.78,80153.4,0.0,-0.99582,1e-05,0.39545]
[1778262974730,49.78,80153.03,0.0,-0.99583,1e-05,0.3952]
[1778262974811,49.78,80153.03,0.0,-0.99583,1e-05,0.3952]
[1778262974860,49.78,80149.71,0.0,-0.99585,1e-05,0.39303]
[1778262975583,49.78,80149.71,0.0,-0.99585,1e-05,0.39303]
[1778262975810,49.78,80149.71,0.0,-0.99585,1e-05,0.39303]
[1778262975867,49.78,80146.25,0.0,-0.99588,1e-05,0.39077]
[1778262976874,49.78,80144.15,0.0,-0.99589,1e-05,0.38941]
[1778262977889,49.78,80140.65,0.0,-0.99592,1e-05,0.38714]
[1778262978893,49.78,80132.17,0.0,-0.99598,1e-05,0.3817]
[1778262979900,49.78,80130.05,0.0,-0.996,1e-05,0.38035]
[1778262980806,49.78,80130.05,0.0,-0.996,1e-05,0.38035]
[1778262981061,49.78,80130.05,0.0,-0.996,1e-05,0.38035]
[1778262981162,49.78,80129.96,0.0,-0.996,1e-05,0.38029]
[1778262981913,49.78,80133.14,0.0,-0.99598,1e-05,0.38232]
[1778262983289,49.78,80133.71,0.0,-0.99597,1e-05,0.38268]
[1778262983310,49.78,80133.71,0.0,-0.99597,1e-05,0.38268]
[1778262988962,49.78,80134.13,0.0,-0.99597,1e-05,0.38295]
[1778262993502,49.78,80131.38,0.0,-0.99601,1e-05,0.37937]
[1778262993560,49.78,80131.38,0.0,-0.99601,1e-05,0.37937]
[1778262993997,49.78,80131.04,0.0,-0.99601,1e-05,0.37916]
[1778262995009,49.78,80131.04,0.0,-0.99601,1e-05,0.37916]
[1778262995060,49.78,80131.04,0.0,-0.99601,1e-05,0.37916]
[1778262995157,49.78,80129.07,0.0,-0.99603,1e-05,0.37791]
[1778262997949,49.78,80129.89,0.0,-0.99602,1e-05,0.37843]
[1778262998067,49.78,80129.89,0.0,-0.99602,1e-05,0.37843]
[1778262998104,49.78,80131.01,0.0,-0.99601,1e-05,0.37914]
[1778262998630,49.78,80131.01,0.0,-0.99601,1e-05,0.37914]
[1778262998810,49.78,80131.01,0.0,-0.99601,1e-05,0.37914]
[1778263004067,49.78,80130.42,0.0,-0.99602,1e-05,0.37876]
[1778263005646,49.78,80130.66,0.0,-0.99601,1e-05,0.37892]
[1778263005811,49.78,80130.66,0.0,-0.99601,1e-05,0.37892]
[1778263006605,49.78,80130.53,0.0,-0.99602,1e-05,0.37883]
[1778263006808,49.78,80130.53,0.0,-0.99602,1e-05,0.37883]
[1778263007088,49.78,80130.23,0.0,-0.99602,1e-05,0.37864]
[1778263010109,49.78,80127.05,0.0,-0.99604,1e-05,0.37663]
[1778263011116,49.78,80124.07,0.0,-0.99606,1e-05,0.37476]
[1778263011907,49.78,80124.07,0.0,-0.99606,1e-05,0.37476]
[1778263012067,49.78,80124.07,0.0,-0.99606,1e-05,0.37476]
[1778263013130,49.78,80120.56,0.0,-0.99609,1e-05,0.37256]
[1778263014137,49.78,80118.47,0.0,-0.9961,1e-05,0.37125]
[1778263014910,49.78,80118.47,0.0,-0.9961,1e-05,0.37125]
[1778263014974,49.78,80118.47,0.0,-0.9961,1e-05,0.37125]
[1778263015068,49.78,80118.47,0.0,-0.9961,1e-05,0.37125]
[1778263015144,49.78,80119.72,0.0,-0.9961,1e-05,0.37203]
[1778263017158,49.78,80116.23,0.0,-0.99612,1e-05,0.36986]
[1778263021968,49.78,80116.25,0.0,-0.99612,1e-05,0.36987]
[1778263022060,49.78,80116.25,0.0,-0.99612,1e-05,0.36987]
[1778263022193,49.78,80116.94,0.0,-0.99612,1e-05,0.3703]
[1778263023440,49.78,80116.61,0.0,-0.99612,1e-05,0.3701]
[1778263023560,49.78,80116.61,0.0,-0.99612,1e-05,0.3701]
[1778263025214,49.78,80114.28,0.0,-0.99613,1e-05,0.36865]
[1778263026624,49.78,80113.58,0.0,-0.99614,1e-05,0.36822]
[1778263026810,49.78,80113.58,0.0,-0.99614,1e-05,0.36822]
[1778263030699,49.78,80113.9,0.0,-0.99614,1e-05,0.36842]
[1778263030808,49.78,80113.9,0.0,-0.99614,1e-05,0.36842]
[1778263031256,49.78,80113.62,0.0,-0.99614,1e-05,0.36824]
[1778263037298,49.78,80113.32,0.0,-0.99614,1e-05,0.36806]
[1778263038876,49.78,80113.32,0.0,-0.99614,1e-05,0.36806]
[1778263039061,49.78,80113.32,0.0,-0.99614,1e-05,0.36806]
[1778263039312,49.78,80110.78,0.0,-0.99616,1e-05,0.36649]
[1778263040319,49.78,80109.7,0.0,-0.99617,1e-05,0.36582]
[1778263042411,49.78,80109.29,0.0,-0.99617,1e-05,0.36557]
[1778263042560,49.78,80109.29,0.0,-0.99617,1e-05,0.36557]
[1778263042663,49.78,80107.86,0.0,-0.99618,1e-05,0.36469]
[1778263044059,49.78,80107.86,0.0,-0.99618,1e-05,0.36469]
[1778263044213,49.78,80104.85,0.0,-0.9962,1e-05,0.36285]
[1778263044347,49.78,80102.37,0.0,-0.99622,1e-05,0.36134]
[1778263046421,49.78,80102.26,0.0,-0.99622,1e-05,0.36127]
[1778263046755,49.78,80102.26,0.0,-0.99622,1e-05,0.36127]
[1778263046808,49.78,80103.18,0.0,-0.99621,1e-05,0.36183]
[1778263047368,49.78,80104.48,0.0,-0.9962,1e-05,0.36262]
[1778263049876,49.78,80104.43,0.0,-0.9962,1e-05,0.36259]
[1778263050290,49.78,80104.43,0.0,-0.9962,1e-05,0.36259]
[1778263049944,49.78,80101.28,0.0,-0.99623,1e-05,0.36067]
[1778263050395,49.78,80097.38,0.0,-0.99625,1e-05,0.35831]
[1778263051402,49.78,80091.8,0.0,-0.99631,1e-05,0.35322]
[1778263052348,49.78,80091.8,0.0,-0.99631,1e-05,0.35322]
[1778263052409,49.78,80086.43,0.0,-0.99635,1e-05,0.35002]
[1778263053416,49.78,80084.18,0.0,-0.99636,1e-05,0.34869]
[1778263054423,49.78,80082.48,0.0,-0.99637,1e-05,0.34769]
[1778263056437,49.78,80084.85,0.0,-0.99636,1e-05,0.34909]
[1778263057868,49.78,80084.85,0.0,-0.99636,1e-05,0.34909]
[1778263058065,49.78,80084.85,0.0,-0.99636,1e-05,0.34909]
[1778263058076,49.78,80085.8,0.0,-0.99635,1e-05,0.34965]
[1778263063524,49.78,80084.79,0.0,-0.99636,1e-05,0.34905]
[1778263064501,49.78,80082.92,0.0,-0.99637,1e-05,0.34795]
[1778263066139,49.78,80082.92,0.0,-0.99637,1e-05,0.34795]
[1778263066240,49.78,80081.39,0.0,-0.99638,1e-05,0.34705]
[1778263066515,49.78,80077.96,0.0,-0.99641,1e-05,0.34503]
[1778263067874,49.78,80077.96,0.0,-0.99641,1e-05,0.34503]
[1778263069536,49.78,80076.0,0.0,-0.99642,1e-05,0.34389]
[1778263070543,49.78,80074.7,0.0,-0.99643,1e-05,0.34313]
[1778263073745,49.78,80075.39,0.0,-0.99642,1e-05,0.34353]
[1778263073810,49.78,80075.39,0.0,-0.99642,1e-05,0.34353]
[1778263074922,49.78,80074.01,0.0,-0.99643,1e-05,0.34273]
[1778263075562,49.78,80074.01,0.0,-0.99643,1e-05,0.34273]
[1778263075662,49.78,80072.68,0.0,-0.99644,1e-05,0.34195]
[1778263078321,49.78,80072.28,0.0,-0.99644,1e-05,0.34172]
[1778263077592,49.78,80069.7,0.0,-0.99646,1e-05,0.34022]
[1778263078561,49.78,80069.7,0.0,-0.99646,1e-05,0.34022]
[1778263082629,49.78,80062.87,0.0,-0.99651,1e-05,0.33629]
[1778263083635,49.78,80059.92,0.0,-0.99653,1e-05,0.33461]
[1778263084642,49.78,80055.27,0.0,-0.99656,1e-05,0.33196]
[1778263086474,49.78,80054.15,0.0,-0.99656,1e-05,0.33133]
[1778263087803,49.78,80053.73,0.0,-0.99657,1e-05,0.33109]
[1778263088059,49.78,80053.73,0.0,-0.99657,1e-05,0.33109]
[1778263088340,49.78,80053.73,0.0,-0.99657,1e-05,0.33109]
[1778263088127,49.78,80053.95,0.0,-0.99656,1e-05,0.33122]
[1778263093714,49.78,80051.95,0.0,-0.99658,1e-05,0.33009]
[1778263095560,49.78,80051.4,0.0,-0.99658,1e-05,0.32978]
[1778263095736,49.78,80044.15,0.0,-0.99663,1e-05,0.32571]
[1778263097750,49.78,80044.72,0.0,-0.99662,1e-05,0.32603]
[1778263098882,49.78,80044.72,0.0,-0.99662,1e-05,0.32603]
[1778263100771,49.78,80042.93,0.0,-0.99663,1e-05,0.32503]
[1778263102731,49.78,80043.16,0.0,-0.99663,1e-05,0.32516]
[1778263102809,49.78,80043.16,0.0,-0.99663,1e-05,0.32516]
[1778263102910,49.78,80045.15,0.0,-0.99662,1e-05,0.32627]
[1778263108034,49.78,80043.94,0.0,-0.99663,1e-05,0.3256]
[1778263111071,49.78,80042.98,0.0,-0.99663,1e-05,0.32506]
[1778263111133,49.78,80042.76,0.0,-0.99665,1e-05,0.32332]
[1778263113870,49.78,80040.53,0.0,-0.99667,1e-05,0.32209]
[1778263115416,49.78,80040.85,0.0,-0.99666,1e-05,0.32226]
[1778263115559,49.78,80040.85,0.0,-0.99666,1e-05,0.32226]
[1778263118025,49.78,80037.69,0.0,-0.99668,1e-05,0.32052]
[1778263118158,49.78,80029.28,0.0,-0.99674,1e-05,0.31593]
[1778263118905,49.78,80020.56,0.0,-0.99679,1e-05,0.31122]
[1778263119912,49.78,80016.77,0.0,-0.99681,1e-05,0.30919]
[1778263121183,49.78,80016.77,0.0,-0.99681,1e-05,0.30919]
[1778263121926,49.78,80013.42,0.0,-0.99683,1e-05,0.30741]
[1778263122933,49.78,80011.41,0.0,-0.99685,1e-05,0.30634]
[1778263124049,49.78,80011.41,0.0,-0.99685,1e-05,0.30634]
[1778263124140,49.78,80005.34,0.0,-0.99688,1e-05,0.30315]
[1778263124960,49.78,79995.85,0.0,-0.99694,1e-05,0.29821]
[1778263125967,49.78,79996.9,0.0,-0.99693,1e-05,0.29875]
[1778263126974,49.78,80002.23,0.0,-0.9969,1e-05,0.30152]
[1778263127712,49.78,80002.23,0.0,-0.9969,1e-05,0.30152]
[1778263127981,49.78,80012.49,0.0,-0.99684,1e-05,0.30692]
[1778263128988,49.78,80017.28,0.0,-0.99681,1e-05,0.30946]
[1778263130569,49.78,80016.02,0.0,-0.99682,1e-05,0.30879]
[1778263131006,49.78,80013.96,0.0,-0.99683,1e-05,0.3077]
[1778263132016,49.78,80010.06,0.0,-0.99685,1e-05,0.30563]
[1778263134272,49.78,80009.89,0.0,-0.99685,1e-05,0.30554]
[1778263135037,49.78,80012.54,0.0,-0.99684,1e-05,0.30694]
[1778263135794,49.78,80012.54,0.0,-0.99684,1e-05,0.30694]
[1778263137051,49.78,80006.73,0.0,-0.99687,1e-05,0.30388]
[1778263139536,49.78,80005.94,0.0,-0.99688,1e-05,0.30346]
[1778263142086,49.78,80004.05,0.0,-0.99689,1e-05,0.30247]
[1778263142941,49.78,80004.05,0.0,-0.99689,1e-05,0.30247]
[1778263143093,49.78,79997.97,0.0,-0.99693,1e-05,0.29931]
[1778263145107,49.78,80005.03,0.0,-0.99688,1e-05,0.30299]
[1778263146114,49.78,80012.3,0.0,-0.99684,1e-05,0.30682]
[1778263146611,49.78,80012.3,0.0,-0.99684,1e-05,0.30682]
[1778263147121,49.78,80008.29,0.0,-0.99686,1e-05,0.3047]
[1778263151184,49.78,80006.6,0.0,-0.99687,1e-05,0.30381]
[1778263151285,49.78,79998.23,0.0,-0.99692,1e-05,0.29944]
[1778263152156,49.78,79994.86,0.0,-0.99694,1e-05,0.2977]
[1778263154659,49.78,79996.08,0.0,-0.99694,1e-05,0.29833]
[1778263157825,49.78,79996.06,0.0,-0.99694,1e-05,0.29832]
[1778263158198,49.78,79992.09,0.0,-0.99696,1e-05,0.29627]
[1778263161466,49.78,79991.66,0.0,-0.99696,1e-05,0.29605]
[1778263163259,49.78,79988.38,0.0,-0.99698,1e-05,0.29437]
[1778263163593,49.78,79988.38,0.0,-0.99698,1e-05,0.29437]
[1778263164248,49.78,79983.19,0.0,-0.99701,1e-05,0.29173]
[1778263165255,49.78,79992.49,0.0,-0.99696,1e-05,0.29648]
[1778263166262,49.78,79994.68,0.0,-0.99694,1e-05,0.2976]
[1778263166983,49.78,79994.68,0.0,-0.99694,1e-05,0.2976]
[1778263168277,49.78,79996.78,0.0,-0.99693,1e-05,0.29869]
[1778263170291,49.78,79998.86,0.0,-0.99692,1e-05,0.29977]
[1778263172305,49.78,79990.85,0.0,-0.99698,1e-05,0.29413]
[1778263176294,49.78,79990.03,0.0,-0.99699,1e-05,0.29371]
[1778263176311,49.78,79990.03,0.0,-0.99699,1e-05,0.29371]
[1778263176333,49.78,79990.3,0.0,-0.99699,1e-05,0.29385]
[1778263178347,49.78,79994.48,0.0,-0.99696,1e-05,0.29599]
[1778263178780,49.78,79994.48,0.0,-0.99696,1e-05,0.29599]
[1778263178809,49.78,79994.48,0.0,-0.99696,1e-05,0.29599]
[1778263179354,49.78,79999.07,0.0,-0.99693,1e-05,0.29835]
[1778263180362,49.78,80003.19,0.0,-0.99691,1e-05,0.30049]
[1778263182428,49.78,80003.49,0.0,-0.99691,1e-05,0.30065]
[1778263182439,49.78,80006.14,0.0,-0.99689,1e-05,0.30203]
[1778263182559,49.78,80006.14,0.0,-0.99689,1e-05,0.30203]
[1778263183385,49.78,80009.31,0.0,-0.99687,1e-05,0.30369]
[1778263184392,49.78,80014.75,0.0,-0.99684,1e-05,0.30656]
[1778263185208,49.78,80014.75,0.0,-0.99684,1e-05,0.30656]
[1778263185308,49.78,80014.75,0.0,-0.99684,1e-05,0.30656]
[1778263185399,49.78,80018.29,0.0,-0.99682,1e-05,0.30844]
[1778263187413,49.78,80029.37,0.0,-0.99675,1e-05,0.31439]
[1778263188420,49.78,80030.64,0.0,-0.99674,1e-05,0.31508]
[1778263189040,49.78,80030.64,0.0,-0.99674,1e-05,0.31508]
[1778263189060,49.78,80030.64,0.0,-0.99674,1e-05,0.31508]
[1778263190434,49.78,80033.95,0.0,-0.99672,1e-05,0.31688]
[1778263191441,49.78,80038.89,0.0,-0.99669,1e-05,0.31958]
[1778263196476,49.78,80045.0,0.0,-0.99665,1e-05,0.32295]
[1778263197483,49.78,80047.66,0.0,-0.99664,1e-05,0.32442]
[1778263197504,49.78,80047.66,0.0,-0.99664,1e-05,0.32442]
[1778263197561,49.78,80047.66,0.0,-0.99664,1e-05,0.32442]
[1778263200504,49.78,80054.58,0.0,-0.99659,1e-05,0.32829]
[1778263201511,49.78,80059.65,0.0,-0.99656,1e-05,0.33115]
[1778263202518,49.78,80067.8,0.0,-0.99651,1e-05,0.33579]
[1778263203525,49.78,80074.38,0.0,-0.99646,1e-05,0.33957]
[1778263205517,49.78,80075.68,0.0,-0.99646,1e-05,0.34033]
[1778263205559,49.78,80075.68,0.0,-0.99646,1e-05,0.34033]
[1778263207553,49.78,80079.95,0.0,-0.99643,1e-05,0.34281]
[1778263209567,49.78,80071.37,0.0,-0.99648,1e-05,0.33784]
[1778263210997,49.78,80071.37,0.0,-0.99648,1e-05,0.33784]
[1778263211062,49.78,80071.37,0.0,-0.99648,1e-05,0.33784]
[1778263211193,49.78,80068.03,0.0,-0.99651,1e-05,0.33592]
[1778263211581,49.78,80066.08,0.0,-0.99652,1e-05,0.3348]
[1778263214600,49.78,80066.6,0.0,-0.99652,1e-05,0.3351]
[1778263214809,49.78,80066.6,0.0,-0.99652,1e-05,0.3351]
[1778263214910,49.78,80074.49,0.0,-0.99646,1e-05,0.33964]
[1778263215609,49.78,80077.15,0.0,-0.99645,1e-05,0.34118]
[1778263218089,49.78,80077.25,0.0,-0.99644,1e-05,0.34124]
[1778263218309,49.78,80077.25,0.0,-0.99644,1e-05,0.34124]
[1778263219640,49.78,80083.12,0.0,-0.99641,1e-05,0.34466]
[1778263220984,49.78,80083.12,0.0,-0.99641,1e-05,0.34466]
[1778263221061,49.78,80083.12,0.0,-0.99641,1e-05,0.34466]
[1778263221102,49.78,80088.84,0.0,-0.99637,1e-05,0.34802]
[1778263222661,49.78,80085.21,0.0,-0.99639,1e-05,0.34589]
[1778263223668,49.78,80087.8,0.0,-0.99637,1e-05,0.34741]
[1778263224675,49.78,80090.23,0.0,-0.99636,1e-05,0.34885]
[1778263227423,49.78,80091.26,0.0,-0.99635,1e-05,0.34946]
[1778263227514,49.78,80092.64,0.0,-0.99634,1e-05,0.35027]
[1778263227563,49.78,80092.64,0.0,-0.99634,1e-05,0.35027]
[1778263231730,49.78,80096.68,0.0,-0.99633,1e-05,0.35095]
[1778263233272,49.78,80096.68,0.0,-0.99633,1e-05,0.35095]
[1778263233309,49.78,80119.84,0.0,-0.99617,1e-05,0.36497]
[1778263233783,49.78,80134.57,0.0,-0.99606,1e-05,0.37413]
[1778263234764,49.78,80185.9,0.0,-0.99567,1e-05,0.4076]
[1778263236515,49.78,80185.9,0.0,-0.99567,1e-05,0.4076]
[1778263235779,49.78,80232.1,0.0,-0.99529,1e-05,0.43986]
[1778263236794,49.78,80234.18,0.0,-0.99527,1e-05,0.44137]
[1778263237801,49.78,80218.94,0.0,-0.9954,1e-05,0.43046]
[1778263238807,49.78,80210.73,0.0,-0.99547,1e-05,0.42468]
[1778263239568,49.78,80210.73,0.0,-0.99547,1e-05,0.42468]
[1778263239814,49.78,80203.9,0.0,-0.99552,1e-05,0.41992]
[1778263240821,49.78,80198.92,0.0,-0.99556,1e-05,0.41648]
[1778263241828,49.78,80202.89,0.0,-0.99553,1e-05,0.41922]
[1778263243381,49.78,80202.89,0.0,-0.99553,1e-05,0.41922]
[1778263243418,49.78,80177.23,0.0,-0.99574,1e-05,0.40177]
[1778263243843,49.78,80151.52,0.0,-0.99593,1e-05,0.38491]
[1778263244850,49.78,80142.23,0.0,-0.996,1e-05,0.37897]
[1778263246178,49.78,80142.23,0.0,-0.996,1e-05,0.37897]
[1778263246198,49.78,80143.63,0.0,-0.99599,1e-05,0.37986]
[1778263246864,49.78,80140.65,0.0,-0.99602,1e-05,0.37797]
[1778263247890,49.78,80152.13,0.0,-0.99593,1e-05,0.38531]
[1778263248883,49.78,80175.58,0.0,-0.99575,1e-05,0.40067]
[1778263249911,49.78,80175.58,0.0,-0.99575,1e-05,0.40067]
[1778263249995,49.78,80186.91,0.0,-0.99566,1e-05,0.40828]
[1778263250897,49.78,80193.09,0.0,-0.99561,1e-05,0.41248]
[1778263251913,49.78,80189.48,0.0,-0.99564,1e-05,0.41002]
[1778263252920,49.78,80184.06,0.0,-0.99568,1e-05,0.40636]
[1778263253927,49.78,80177.05,0.0,-0.99574,1e-05,0.40165]
[1778263254934,49.78,80171.97,0.0,-0.99578,1e-05,0.39827]
[1778263255941,49.78,80178.98,0.0,-0.99572,1e-05,0.40294]
[1778263257558,49.78,80185.8,0.0,-0.99567,1e-05,0.40753]
[1778263257955,49.78,80182.8,0.0,-0.99569,1e-05,0.40551]
[1778263258962,49.78,80175.51,0.0,-0.99575,1e-05,0.40063]
[1778263260065,49.78,80175.51,0.0,-0.99575,1e-05,0.40063]
[1778263262497,49.78,80178.83,0.0,-0.99572,1e-05,0.40284]
[1778263262990,49.78,80181.27,0.0,-0.9957,1e-05,0.40448]
[1778263263699,49.78,80181.27,0.0,-0.9957,1e-05,0.40448]
[1778263264007,49.78,80165.64,0.0,-0.99583,1e-05,0.3941]
[1778263265009,49.78,80152.1,0.0,-0.99593,1e-05,0.38529]
[1778263266015,49.78,80151.65,0.0,-0.99593,1e-05,0.385]
[1778263268029,49.78,80147.07,0.0,-0.99597,1e-05,0.38206]
[1778263270045,49.78,80161.74,0.0,-0.99586,1e-05,0.39154]
[1778263270717,49.78,80161.74,0.0,-0.99586,1e-05,0.39154]
[1778263270809,49.78,80161.74,0.0,-0.99586,1e-05,0.39154]
[1778263271053,49.78,80172.31,0.0,-0.99578,1e-05,0.3985]
[1778263272060,49.78,80178.26,0.0,-0.99573,1e-05,0.40246]
[1778263273067,49.78,80186.41,0.0,-0.99566,1e-05,0.40794]
[1778263274074,49.78,80189.44,0.0,-0.99564,1e-05,0.41]
[1778263275081,49.78,80192.17,0.0,-0.99562,1e-05,0.41186]
[1778263276089,49.78,80200.37,0.0,-0.99555,1e-05,0.41748]
[1778263277097,49.78,80202.1,0.0,-0.99554,1e-05,0.41868]
[1778263278109,49.78,80207.14,0.0,-0.9955,1e-05,0.42217]
[1778263279116,49.78,80200.95,0.0,-0.99555,1e-05,0.41788]
[1778263280123,49.78,80202.81,0.0,-0.99553,1e-05,0.41917]
[1778263283144,49.78,80207.79,0.0,-0.99549,1e-05,0.42263]
[1778263284321,49.78,80210.92,0.0,-0.99546,1e-05,0.42481]
[1778263285158,49.78,80204.2,0.0,-0.99552,1e-05,0.42013]
[1778263286062,49.78,80204.2,0.0,-0.99552,1e-05,0.42013]
[1778263290062,49.78,80205.33,0.0,-0.99551,1e-05,0.42091]
[1778263291203,49.78,80204.88,0.0,-0.99553,1e-05,0.41863]
[1778263292061,49.78,80204.88,0.0,-0.99553,1e-05,0.41863]
[1778263292210,49.78,80199.39,0.0,-0.99558,1e-05,0.41485]
[1778263296060,49.78,80198.14,0.0,-0.99559,1e-05,0.41399]
[1778263296307,49.78,80198.14,0.0,-0.99559,1e-05,0.41399]
[1778263296408,49.78,80182.57,0.0,-0.99571,1e-05,0.40343]
[1778263297245,49.78,80174.55,0.0,-0.99578,1e-05,0.39809]
[1778263298252,49.78,80176.36,0.0,-0.99576,1e-05,0.39929]
[1778263299259,49.78,80175.0,0.0,-0.99577,1e-05,0.39838]
[1778263303287,49.78,80177.5,0.0,-0.99575,1e-05,0.40005]
[1778263304294,49.78,80180.53,0.0,-0.99573,1e-05,0.40207]
[1778263306044,49.78,80180.8,0.0,-0.99573,1e-05,0.40225]
[1778263306072,49.78,80180.8,0.0,-0.99573,1e-05,0.40225]
[1778263306309,49.78,80178.96,0.0,-0.99574,1e-05,0.40102]
[1778263307316,49.78,80183.8,0.0,-0.9957,1e-05,0.40426]
[1778263308325,49.78,80189.86,0.0,-0.99566,1e-05,0.40835]
[1778263309330,49.78,80198.84,0.0,-0.99558,1e-05,0.41447]
[1778263310337,49.78,80205.91,0.0,-0.99553,1e-05,0.41934]
[1778263311344,49.78,80205.88,0.0,-0.99553,1e-05,0.41932]
[1778263312351,49.78,80211.53,0.0,-0.99548,1e-05,0.42325]
[1778263313366,49.78,80214.93,0.0,-0.99545,1e-05,0.42563]
[1778263314372,49.78,80210.31,0.0,-0.99549,1e-05,0.4224]
[1778263316386,49.78,80207.08,0.0,-0.99552,1e-05,0.42015]
[1778263317393,49.78,80203.7,0.0,-0.99554,1e-05,0.41781]
[1778263318400,49.78,80201.02,0.0,-0.99557,1e-05,0.41597]
[1778263319407,49.78,80197.68,0.0,-0.99559,1e-05,0.41367]
[1778263320414,49.78,80195.46,0.0,-0.99561,1e-05,0.41215]
[1778263321421,49.78,80186.46,0.0,-0.99568,1e-05,0.40605]
[1778263322428,49.78,80183.41,0.0,-0.99571,1e-05,0.404]
[1778263323476,49.78,80181.16,0.0,-0.99573,1e-05,0.40249]
[1778263324471,49.78,80189.85,0.0,-0.99566,1e-05,0.40834]
[1778263325478,49.78,80203.04,0.0,-0.99555,1e-05,0.41736]
[1778263326485,49.78,80203.36,0.0,-0.99555,1e-05,0.41758]
[1778263327492,49.78,80201.18,0.0,-0.99557,1e-05,0.41608]
[1778263328501,49.78,80206.32,0.0,-0.99552,1e-05,0.41963]
[1778263329508,49.78,80203.09,0.0,-0.99555,1e-05,0.41739]
[1778263331522,49.78,80195.42,0.0,-0.99561,1e-05,0.41213]
[1778263332529,49.78,80190.8,0.0,-0.99565,1e-05,0.40898]
[1778263333536,49.78,80188.07,0.0,-0.99567,1e-05,0.40714]
[1778263334544,49.78,80190.64,0.0,-0.99565,1e-05,0.40887]
[1778263335140,49.78,80190.64,0.0,-0.99565,1e-05,0.40887]
[1778263335312,49.78,80190.64,0.0,-0.99565,1e-05,0.40887]
[1778263335551,49.78,80192.64,0.0,-0.99563,1e-05,0.41023]
[1778263335898,49.78,80192.64,0.0,-0.99563,1e-05,0.41023]
[1778263336061,49.78,80192.64,0.0,-0.99563,1e-05,0.41023]
[1778263336558,49.78,80192.82,0.0,-0.99563,1e-05,0.41036]
[1778263337565,49.78,80189.76,0.0,-0.99566,1e-05,0.40828]
[1778263341593,49.78,80199.4,0.0,-0.99558,1e-05,0.41485]
[1778263342600,49.78,80201.64,0.0,-0.99556,1e-05,0.41639]
[1778263345621,49.78,80199.58,0.0,-0.99558,1e-05,0.41498]
[1778263346286,49.78,80199.58,0.0,-0.99558,1e-05,0.41498]
[1778263346309,49.78,80199.58,0.0,-0.99558,1e-05,0.41498]
[1778263346716,49.78,80200.93,0.0,-0.99557,1e-05,0.4159]
[1778263346809,49.78,80200.93,0.0,-0.99557,1e-05,0.4159]
[1778263347636,49.78,80199.8,0.0,-0.99558,1e-05,0.41513]
[1778263348643,49.78,80197.52,0.0,-0.99559,1e-05,0.41356]
[1778263350657,49.78,80200.05,0.0,-0.99557,1e-05,0.4153]
[1778263351664,49.78,80197.61,0.0,-0.99561,1e-05,0.41167]
[1778263352671,49.78,80195.03,0.0,-0.99564,1e-05,0.40992]
[1778263353005,49.78,80195.03,0.0,-0.99564,1e-05,0.40992]
[1778263353063,49.78,80195.03,0.0,-0.99564,1e-05,0.40992]
[1778263353678,49.78,80190.56,0.0,-0.99567,1e-05,0.40689]
[1778263354685,49.78,80186.61,0.0,-0.9957,1e-05,0.40423]
[1778263355692,49.78,80182.94,0.0,-0.99573,1e-05,0.40177]
[1778263357593,49.78,80182.94,0.0,-0.99573,1e-05,0.40177]
[1778263357626,49.78,80180.49,0.0,-0.99575,1e-05,0.40013]
[1778263357813,49.78,80180.49,0.0,-0.99575,1e-05,0.40013]
[1778263358715,49.78,80182.62,0.0,-0.99573,1e-05,0.40155]
[1778263360728,49.78,80185.05,0.0,-0.99571,1e-05,0.40318]
[1778263362742,49.78,80188.23,0.0,-0.99569,1e-05,0.40532]
[1778263364070,49.78,80188.23,0.0,-0.99569,1e-05,0.40532]
[1778263364309,49.78,80188.23,0.0,-0.99569,1e-05,0.40532]
[1778263364353,49.78,80192.48,0.0,-0.99566,1e-05,0.40819]
[1778263364756,49.78,80190.07,0.0,-0.99567,1e-05,0.40656]
[1778263365763,49.78,80187.33,0.0,-0.9957,1e-05,0.40471]
[1778263367936,49.78,80186.72,0.0,-0.9957,1e-05,0.4043]
[1778263368078,49.78,80186.72,0.0,-0.9957,1e-05,0.4043]
[1778263368784,49.78,80191.68,0.0,-0.99566,1e-05,0.40764]
[1778263369791,49.78,80197.77,0.0,-0.99561,1e-05,0.41178]
[1778263371806,49.78,80200.33,0.0,-0.99559,1e-05,0.41353]
[1778263372970,49.78,80200.33,0.0,-0.99559,1e-05,0.41353]
[1778263373059,49.78,80200.33,0.0,-0.99559,1e-05,0.41353]
[1778263373581,49.78,80200.33,0.0,-0.99559,1e-05,0.41353]
[1778263373660,49.78,80201.63,0.0,-0.99558,1e-05,0.41443]
[1778263373811,49.78,80201.63,0.0,-0.99558,1e-05,0.41443]
[1778263375835,49.78,80208.15,0.0,-0.99553,1e-05,0.41892]
[1778263376841,49.78,80210.81,0.0,-0.99551,1e-05,0.42077]
[1778263377848,49.78,80208.35,0.0,-0.99553,1e-05,0.41906]
[1778263379996,49.78,80208.67,0.0,-0.99552,1e-05,0.41928]
[1778263380069,49.78,80208.67,0.0,-0.99552,1e-05,0.41928]
[1778263380169,49.78,80206.04,0.0,-0.99555,1e-05,0.41746]
[1778263384032,49.78,80205.11,0.0,-0.99555,1e-05,0.41682]
[1778263384060,49.78,80205.11,0.0,-0.99555,1e-05,0.41682]
[1778263384133,49.78,80205.16,0.0,-0.99555,1e-05,0.41685]
[1778263384736,49.78,80205.16,0.0,-0.99555,1e-05,0.41685]
[1778263384810,49.78,80205.16,0.0,-0.99555,1e-05,0.41685]
[1778263389134,49.78,80204.65,0.0,-0.99556,1e-05,0.4165]
[1778263389255,49.78,80204.65,0.0,-0.99556,1e-05,0.4165]
[1778263389311,49.78,80204.65,0.0,-0.99556,1e-05,0.4165]
[1778263389326,49.78,80203.86,0.0,-0.99556,1e-05,0.41596]
[1778263391946,49.78,80199.79,0.0,-0.9956,1e-05,0.41316]
[1778263393020,49.78,80199.79,0.0,-0.9956,1e-05,0.41316]
[1778263393062,49.78,80199.79,0.0,-0.9956,1e-05,0.41316]
[1778263393114,49.78,80197.27,0.0,-0.99562,1e-05,0.41144]
[1778263393963,49.78,80200.01,0.0,-0.9956,1e-05,0.41332]
[1778263394970,49.78,80202.46,0.0,-0.99558,1e-05,0.415]
[1778263396984,49.78,80197.59,0.0,-0.99561,1e-05,0.41166]
[1778263397907,49.78,80197.59,0.0,-0.99561,1e-05,0.41166]
[1778263398070,49.78,80197.59,0.0,-0.99561,1e-05,0.41166]
[1778263398170,49.78,80193.91,0.0,-0.99564,1e-05,0.40916]
[1778263399257,49.78,80193.91,0.0,-0.99564,1e-05,0.40916]
[1778263399310,49.78,80193.91,0.0,-0.99564,1e-05,0.40916]
[1778263399355,49.78,80195.1,0.0,-0.99563,1e-05,0.40996]
[1778263402144,49.78,80193.45,0.0,-0.99565,1e-05,0.40884]
[1778263402308,49.78,80193.45,0.0,-0.99565,1e-05,0.40884]
[1778263408062,49.78,80189.76,0.0,-0.99568,1e-05,0.40635]
[1778263409069,49.78,80186.05,0.0,-0.99571,1e-05,0.40385]
[1778263410417,49.78,80186.05,0.0,-0.99571,1e-05,0.40385]
[1778263410565,49.78,80186.05,0.0,-0.99571,1e-05,0.40385]
[1778263411083,49.78,80185.09,0.0,-0.99573,1e-05,0.40129]
[1778263412090,49.78,80179.36,0.0,-0.99578,1e-05,0.39748]
[1778263414104,49.78,80175.54,0.0,-0.99581,1e-05,0.39495]
[1778263415111,49.78,80177.35,0.0,-0.9958,1e-05,0.39615]
[1778263416897,49.78,80176.82,0.0,-0.9958,1e-05,0.3958]
[1778263417061,49.78,80176.82,0.0,-0.9958,1e-05,0.3958]
[1778263417672,49.78,80176.82,0.0,-0.9958,1e-05,0.3958]
[1778263418132,49.78,80182.02,0.0,-0.99576,1e-05,0.39924]
[1778263419139,49.78,80184.55,0.0,-0.99574,1e-05,0.40093]
[1778263421309,49.78,80183.82,0.0,-0.99574,1e-05,0.40044]
[1778263421351,49.78,80181.37,0.0,-0.99576,1e-05,0.39881]
[1778263423176,49.78,80188.9,0.0,-0.9957,1e-05,0.40384]
[1778263424183,49.78,80197.73,0.0,-0.99563,1e-05,0.40981]
[1778263425190,49.78,80198.27,0.0,-0.99563,1e-05,0.41018]
[1778263428078,49.78,80197.86,0.0,-0.99563,1e-05,0.4099]
[1778263428311,49.78,80197.86,0.0,-0.99563,1e-05,0.4099]
[1778263428369,49.78,80196.42,0.0,-0.99564,1e-05,0.40892]
[1778263430042,49.78,80196.87,0.0,-0.99564,1e-05,0.40923]
[1778263430060,49.78,80196.87,0.0,-0.99564,1e-05,0.40923]
[1778263434297,49.78,80197.46,0.0,-0.99564,1e-05,0.40963]
[1778263434311,49.78,80197.46,0.0,-0.99564,1e-05,0.40963]
[1778263435084,49.78,80197.77,0.0,-0.99563,1e-05,0.40984]
[1778263435315,49.78,80197.77,0.0,-0.99563,1e-05,0.40984]
[1778263435375,49.78,80196.16,0.0,-0.99565,1e-05,0.40874]
[1778263440296,49.78,80198.01,0.0,-0.99563,1e-05,0.41]
[1778263443085,49.78,80199.59,0.0,-0.99562,1e-05,0.41108]
[1778263443311,49.78,80199.59,0.0,-0.99562,1e-05,0.41108]
[1778263445331,49.78,80197.6,0.0,-0.99563,1e-05,0.40972]
[1778263449270,49.78,80196.83,0.0,-0.99564,1e-05,0.4092]
[1778263449310,49.78,80196.83,0.0,-0.99564,1e-05,0.4092]
[1778263449337,49.78,80196.83,0.0,-0.99564,1e-05,0.4092]
[1778263449560,49.78,80196.83,0.0,-0.99564,1e-05,0.4092]
[1778263449561,49.78,80196.5,0.0,-0.99564,1e-05,0.40897]
[1778263453979,49.78,80196.48,0.0,-0.99564,1e-05,0.40896]
[1778263454061,49.78,80196.48,0.0,-0.99564,1e-05,0.40896]
[1778263458383,49.78,80195.93,0.0,-0.99565,1e-05,0.40859]
[1778263458564,49.78,80195.93,0.0,-0.99565,1e-05,0.40859]
[1778263458790,49.78,80195.93,0.0,-0.99565,1e-05,0.40859]
[1778263458809,49.78,80197.55,0.0,-0.99564,1e-05,0.40969]
[1778263459433,49.78,80197.58,0.0,-0.99563,1e-05,0.40971]
[1778263464468,49.78,80198.04,0.0,-0.99563,1e-05,0.41002]
[1778263467489,49.78,80200.95,0.0,-0.99561,1e-05,0.41201]
[1778263469503,49.78,80189.4,0.0,-0.9957,1e-05,0.40418]
[1778263470710,49.78,80189.4,0.0,-0.9957,1e-05,0.40418]
[1778263470811,49.78,80184.7,0.0,-0.99574,1e-05,0.40103]
[1778263471517,49.78,80184.74,0.0,-0.99576,1e-05,0.39915]
[1778263472524,49.78,80187.47,0.0,-0.99574,1e-05,0.40097]
[1778263473308,49.78,80187.47,0.0,-0.99574,1e-05,0.40097]
[1778263474538,49.78,80190.42,0.0,-0.99571,1e-05,0.40294]
[1778263475753,49.78,80190.42,0.0,-0.99571,1e-05,0.40294]
[1778263475810,49.78,80190.42,0.0,-0.99571,1e-05,0.40294]
[1778263476552,49.78,80196.24,0.0,-0.99567,1e-05,0.40686]
[1778263477250,49.78,80196.24,0.0,-0.99567,1e-05,0.40686]
[1778263477310,49.78,80196.24,0.0,-0.99567,1e-05,0.40686]
[1778263480054,49.78,80196.57,0.0,-0.99566,1e-05,0.40708]
[1778263480308,49.78,80196.57,0.0,-0.99566,1e-05,0.40708]
[1778263480580,49.78,80199.8,0.0,-0.99564,1e-05,0.40927]
[1778263481587,49.78,80201.74,0.0,-0.99562,1e-05,0.41059]
[1778263482174,49.78,80201.74,0.0,-0.99562,1e-05,0.41059]
[1778263482313,49.78,80201.74,0.0,-0.99562,1e-05,0.41059]
[1778263482594,49.78,80202.04,0.0,-0.99562,1e-05,0.4108]
[1778263484944,49.78,80200.58,0.0,-0.99563,1e-05,0.4098]
[1778263485064,49.78,80200.58,0.0,-0.99563,1e-05,0.4098]
[1778263485616,49.78,80198.78,0.0,-0.99565,1e-05,0.40858]
[1778263486624,49.78,80191.06,0.0,-0.99571,1e-05,0.40337]
[1778263487631,49.78,80186.36,0.0,-0.99574,1e-05,0.40023]
[1778263488623,49.78,80186.36,0.0,-0.99574,1e-05,0.40023]
[1778263488810,49.78,80186.36,0.0,-0.99574,1e-05,0.40023]
[1778263491343,49.78,80187.17,0.0,-0.99574,1e-05,0.40077]
[1778263491553,49.78,80187.17,0.0,-0.99574,1e-05,0.40077]
[1778263491559,49.78,80187.17,0.0,-0.99574,1e-05,0.40077]
[1778263491659,49.78,80190.01,0.0,-0.99572,1e-05,0.40267]
[1778263492666,49.78,80191.79,0.0,-0.9957,1e-05,0.40386]
[1778263495687,49.78,80197.4,0.0,-0.99566,1e-05,0.40765]
[1778263496694,49.78,80203.35,0.0,-0.99561,1e-05,0.41169]
[1778263497701,49.78,80209.72,0.0,-0.99556,1e-05,0.41606]
[1778263498708,49.78,80213.9,0.0,-0.99552,1e-05,0.41895]
[1778263499716,49.78,80217.81,0.0,-0.99549,1e-05,0.42167]
[1778263503508,49.78,80219.09,0.0,-0.99548,1e-05,0.42257]
[1778263503559,49.78,80219.09,0.0,-0.99548,1e-05,0.42257]
[1778263505319,49.78,80218.87,0.0,-0.99548,1e-05,0.42241]
[1778263505571,49.78,80218.87,0.0,-0.99548,1e-05,0.42241]
[1778263505758,49.78,80219.74,0.0,-0.99547,1e-05,0.42302]
[1778263506765,49.78,80224.03,0.0,-0.99544,1e-05,0.42603]
[1778263507772,49.78,80222.16,0.0,-0.99545,1e-05,0.42471]
[1778263510622,49.78,80220.57,0.0,-0.99547,1e-05,0.4236]
[1778263510813,49.78,80220.57,0.0,-0.99547,1e-05,0.4236]
[1778263513814,49.78,80212.23,0.0,-0.99554,1e-05,0.4178]
[1778263514821,49.78,80208.02,0.0,-0.99557,1e-05,0.41489]
[1778263515014,49.78,80208.02,0.0,-0.99557,1e-05,0.41489]
[1778263515065,49.78,80208.02,0.0,-0.99557,1e-05,0.41489]
[1778263515828,49.78,80204.7,0.0,-0.9956,1e-05,0.41262]
[1778263516150,49.78,80204.7,0.0,-0.9956,1e-05,0.41262]
[1778263516309,49.78,80204.7,0.0,-0.9956,1e-05,0.41262]
[1778263516835,49.78,80204.27,0.0,-0.9956,1e-05,0.41232]
[1778263517842,49.78,80198.86,0.0,-0.99564,1e-05,0.40864]
[1778263518849,49.78,80194.19,0.0,-0.99568,1e-05,0.40548]
[1778263519856,49.78,80184.82,0.0,-0.99576,1e-05,0.3992]
[1778263520863,49.78,80180.49,0.0,-0.99579,1e-05,0.39633]
[1778263521870,49.78,80178.02,0.0,-0.99581,1e-05,0.3947]
[1778263523559,49.78,80178.02,0.0,-0.99581,1e-05,0.3947]
[1778263523812,49.78,80178.02,0.0,-0.99581,1e-05,0.3947]
[1778263525898,49.78,80180.6,0.0,-0.99579,1e-05,0.3964]
[1778263526905,49.78,80189.49,0.0,-0.99572,1e-05,0.40232]
[1778263527912,49.78,80196.59,0.0,-0.99566,1e-05,0.4071]
[1778263528919,49.78,80199.55,0.0,-0.99564,1e-05,0.4091]
[1778263529962,49.78,80199.55,0.0,-0.99564,1e-05,0.4091]
[1778263530059,49.78,80199.55,0.0,-0.99564,1e-05,0.4091]
[1778263531903,49.78,80198.81,0.0,-0.99565,1e-05,0.4086]
[1778263532067,49.78,80198.81,0.0,-0.99565,1e-05,0.4086]
[1778263532115,49.78,80198.66,0.0,-0.99567,1e-05,0.40656]
[1778263533802,49.78,80198.66,0.0,-0.99567,1e-05,0.40656]
[1778263533809,49.78,80198.66,0.0,-0.99567,1e-05,0.40656]
[1778263535886,49.78,80199.55,0.0,-0.99566,1e-05,0.40716]
[1778263536066,49.78,80199.55,0.0,-0.99566,1e-05,0.40716]
[1778263536167,49.78,80200.11,0.0,-0.99566,1e-05,0.40754]
[1778263538799,49.78,80200.76,0.0,-0.99565,1e-05,0.40798]
[1778263538809,49.78,80200.76,0.0,-0.99565,1e-05,0.40798]
[1778263538833,49.78,80197.57,0.0,-0.99568,1e-05,0.40583]
[1778263538989,49.78,80193.83,0.0,-0.99571,1e-05,0.40331]
[1778263541005,49.78,80196.19,0.0,-0.99569,1e-05,0.40489]
[1778263542716,49.78,80196.19,0.0,-0.99569,1e-05,0.40489]
[1778263542810,49.78,80196.19,0.0,-0.99569,1e-05,0.40489]
[1778263543221,49.78,80196.8,0.0,-0.99568,1e-05,0.40531]
[1778263543312,49.78,80196.8,0.0,-0.99568,1e-05,0.40531]
[1778263543322,49.78,80198.13,0.0,-0.99567,1e-05,0.4062]
[1778263549062,49.78,80198.55,0.0,-0.99567,1e-05,0.40649]
[1778263550791,49.78,80198.55,0.0,-0.99567,1e-05,0.40649]
[1778263550810,49.78,80198.55,0.0,-0.99567,1e-05,0.40649]
[1778263551076,49.78,80200.79,0.0,-0.99565,1e-05,0.408]
[1778263556111,49.78,80200.21,0.0,-0.99565,1e-05,0.40761]
[1778263557106,49.78,80200.21,0.0,-0.99565,1e-05,0.40761]
[1778263557309,49.78,80200.21,0.0,-0.99565,1e-05,0.40761]
[1778263558923,49.78,80202.01,0.0,-0.99564,1e-05,0.40883]
[1778263559059,49.78,80202.01,0.0,-0.99564,1e-05,0.40883]
[1778263559132,49.78,80201.89,0.0,-0.99564,1e-05,0.40875]
[1778263561146,49.78,80205.8,0.0,-0.99561,1e-05,0.41141]
[1778263562153,49.78,80207.76,0.0,-0.99559,1e-05,0.41275]
[1778263564683,49.78,80208.01,0.0,-0.99559,1e-05,0.41293]
[1778263564811,49.78,80208.01,0.0,-0.99559,1e-05,0.41293]
[1778263565175,49.78,80212.83,0.0,-0.99555,1e-05,0.41624]
[1778263567189,49.78,80215.68,0.0,-0.99553,1e-05,0.41821]
[1778263568196,49.78,80218.18,0.0,-0.99551,1e-05,0.41994]
[1778263569506,49.78,80218.18,0.0,-0.99551,1e-05,0.41994]
[1778263569565,49.78,80218.18,0.0,-0.99551,1e-05,0.41994]
[1778263571044,49.78,80215.31,0.0,-0.99553,1e-05,0.41795]
[1778263571060,49.78,80215.31,0.0,-0.99553,1e-05,0.41795]
[1778263571217,49.78,80214.39,0.0,-0.99554,1e-05,0.41732]
[1778263576313,49.78,80214.6,0.0,-0.99554,1e-05,0.41746]
[1778263576567,49.78,80214.6,0.0,-0.99554,1e-05,0.41746]
[1778263580634,49.78,80214.67,0.0,-0.99554,1e-05,0.41751]
[1778263580812,49.78,80214.67,0.0,-0.99554,1e-05,0.41751]
[1778263582479,49.78,80214.29,0.0,-0.99554,1e-05,0.41725]
[1778263582561,49.78,80214.29,0.0,-0.99554,1e-05,0.41725]
[1778263582660,49.78,80215.61,0.0,-0.99553,1e-05,0.41816]
[1778263584308,49.78,80213.78,0.0,-0.99554,1e-05,0.4169]
[1778263585113,49.78,80213.78,0.0,-0.99554,1e-05,0.4169]
[1778263585309,49.78,80213.78,0.0,-0.99554,1e-05,0.4169]
[1778263585357,49.78,80208.47,0.0,-0.99559,1e-05,0.41324]
[1778263586322,49.78,80206.68,0.0,-0.9956,1e-05,0.41202]
[1778263589764,49.78,80207.17,0.0,-0.9956,1e-05,0.41235]
[1778263589809,49.78,80207.17,0.0,-0.9956,1e-05,0.41235]
[1778263590167,49.78,80207.17,0.0,-0.9956,1e-05,0.41235]
[1778263590312,49.78,80207.17,0.0,-0.9956,1e-05,0.41235]
[1778263590350,49.78,80208.62,0.0,-0.99559,1e-05,0.41334]
[1778263591357,49.78,80208.81,0.0,-0.99561,1e-05,0.41152]
[1778263594984,49.78,80209.21,0.0,-0.9956,1e-05,0.41179]
[1778263595060,49.78,80209.21,0.0,-0.9956,1e-05,0.41179]
[1778263598413,49.78,80206.75,0.0,-0.99562,1e-05,0.41011]
[1778263598559,49.78,80206.75,0.0,-0.99562,1e-05,0.41011]
[1778263598643,49.78,80208.22,0.0,-0.99561,1e-05,0.41111]
[1778263603403,49.78,80208.01,0.0,-0.99561,1e-05,0.41097]
[1778263603559,49.78,80208.01,0.0,-0.99561,1e-05,0.41097]
[1778263604448,49.78,80200.15,0.0,-0.99567,1e-05,0.40563]
[1778263605455,49.78,80194.32,0.0,-0.99572,1e-05,0.40171]
[1778263606321,49.78,80194.32,0.0,-0.99572,1e-05,0.40171]
[1778263606559,49.78,80194.32,0.0,-0.99572,1e-05,0.40171]
[1778263606660,49.78,80193.12,0.0,-0.99573,1e-05,0.40091]
[1778263612427,49.78,80194.26,0.0,-0.99572,1e-05,0.40167]
[1778263612558,49.78,80194.26,0.0,-0.99572,1e-05,0.40167]
[1778263618547,49.78,80196.2,0.0,-0.99571,1e-05,0.40297]
[1778263622493,49.78,80195.91,0.0,-0.99571,1e-05,0.40278]
[1778263622557,49.78,80195.91,0.0,-0.99571,1e-05,0.40278]
[1778263624296,49.78,80196.03,0.0,-0.99571,1e-05,0.40286]
[1778263624311,49.78,80196.03,0.0,-0.99571,1e-05,0.40286]
[1778263624589,49.78,80196.17,0.0,-0.99571,1e-05,0.40295]
[1778263628688,49.78,80196.75,0.0,-0.9957,1e-05,0.40334]
[1778263628809,49.78,80196.75,0.0,-0.9957,1e-05,0.40334]
[1778263628910,49.78,80194.56,0.0,-0.99572,1e-05,0.40187]
[1778263629624,49.78,80191.54,0.0,-0.99574,1e-05,0.39986]
[1778263630631,49.78,80185.98,0.0,-0.99579,1e-05,0.39616]
[1778263632847,49.78,80184.9,0.0,-0.9958,1e-05,0.39545]
[1778263633060,49.78,80183.96,0.0,-0.9958,1e-05,0.39483]
[1778263633245,49.78,80183.96,0.0,-0.9958,1e-05,0.39483]
[1778263633311,49.78,80183.96,0.0,-0.9958,1e-05,0.39483]
[1778263633652,49.78,80183.93,0.0,-0.9958,1e-05,0.39481]
[1778263638687,49.78,80183.83,0.0,-0.9958,1e-05,0.39474]
[1778263639891,49.78,80183.83,0.0,-0.9958,1e-05,0.39474]
[1778263640059,49.78,80183.61,0.0,-0.99581,1e-05,0.3946]
[1778263644905,49.78,80183.78,0.0,-0.9958,1e-05,0.39471]
[1778263644910,49.78,80179.86,0.0,-0.99583,1e-05,0.39213]
[1778263645061,49.78,80179.86,0.0,-0.99583,1e-05,0.39213]
[1778263646860,49.78,80178.46,0.0,-0.99585,1e-05,0.39121]
[1778263646954,49.78,80177.57,0.0,-0.99585,1e-05,0.39063]
[1778263647075,49.78,80177.57,0.0,-0.99585,1e-05,0.39063]
[1778263649732,49.78,80177.03,0.0,-0.99586,1e-05,0.39028]
[1778263649767,49.78,80173.32,0.0,-0.99588,1e-05,0.38786]
[1778263651781,49.78,80172.05,0.0,-0.99591,1e-05,0.38517]
[1778263653228,49.78,80172.25,0.0,-0.99591,1e-05,0.3853]
[1778263654802,49.78,80170.14,0.0,-0.99593,1e-05,0.38394]
[1778263659837,49.78,80171.97,0.0,-0.99591,1e-05,0.38512]
[1778263662551,49.78,80171.26,0.0,-0.99592,1e-05,0.38466]
[1778263662558,49.78,80171.26,0.0,-0.99592,1e-05,0.38466]
[1778263664206,49.78,80172.01,0.0,-0.99591,1e-05,0.38514]
[1778263664312,49.78,80172.01,0.0,-0.99591,1e-05,0.38514]
[1778263664872,49.78,80170.25,0.0,-0.99593,1e-05,0.38401]
[1778263665879,49.78,80167.98,0.0,-0.99594,1e-05,0.38255]
[1778263666165,49.78,80167.98,0.0,-0.99594,1e-05,0.38255]
[1778263666308,49.78,80167.98,0.0,-0.99594,1e-05,0.38255]
[1778263671921,49.78,80168.54,0.0,-0.99594,1e-05,0.38291]
[1778263673572,49.78,80168.25,0.0,-0.99594,1e-05,0.38272]
[1778263673809,49.78,80168.25,0.0,-0.99594,1e-05,0.38272]
[1778263673935,49.78,80167.91,0.0,-0.99595,1e-05,0.3825]
[1778263678970,49.78,80166.79,0.0,-0.99595,1e-05,0.38178]
[1778263679313,49.78,80166.79,0.0,-0.99595,1e-05,0.38178]
[1778263680294,49.78,80168.42,0.0,-0.99594,1e-05,0.38283]
[1778263680309,49.78,80168.42,0.0,-0.99594,1e-05,0.38283]
[1778263680984,49.78,80168.39,0.0,-0.99594,1e-05,0.38281]
[1778263681310,49.78,80168.39,0.0,-0.99594,1e-05,0.38281]
[1778263685012,49.78,80173.92,0.0,-0.9959,1e-05,0.38638]
[1778263685310,49.78,80173.92,0.0,-0.9959,1e-05,0.38638]
[1778263686019,49.78,80179.98,0.0,-0.99585,1e-05,0.39032]
[1778263687026,49.78,80181.67,0.0,-0.99584,1e-05,0.39143]
[1778263687468,49.78,80181.67,0.0,-0.99584,1e-05,0.39143]
[1778263687560,49.78,80181.67,0.0,-0.99584,1e-05,0.39143]
[1778263688929,49.78,80181.67,0.0,-0.99584,1e-05,0.39143]
[1778263689018,49.78,80180.33,0.0,-0.99585,1e-05,0.39055]
[1778263689058,49.78,80180.33,0.0,-0.99585,1e-05,0.39055]
[1778263695083,49.78,80179.54,0.0,-0.99586,1e-05,0.39004]
[1778263698176,49.78,80179.74,0.0,-0.99586,1e-05,0.39017]
[1778263698311,49.78,80179.74,0.0,-0.99586,1e-05,0.39017]
[1778263698410,49.78,80179.96,0.0,-0.99585,1e-05,0.39031]
[1778263699216,49.78,80179.96,0.0,-0.99585,1e-05,0.39031]
[1778263699317,49.78,80179.96,0.0,-0.99585,1e-05,0.39031]
[1778263703139,49.78,80176.43,0.0,-0.99588,1e-05,0.38801]
[1778263704524,49.78,80176.43,0.0,-0.99588,1e-05,0.38801]
[1778263704559,49.78,80176.43,0.0,-0.99588,1e-05,0.38801]
[1778263704625,49.78,80174.99,0.0,-0.99589,1e-05,0.38707]
[1778263705300,49.78,80174.99,0.0,-0.99589,1e-05,0.38707]
[1778263705308,49.78,80174.99,0.0,-0.99589,1e-05,0.38707]
[1778263711195,49.78,80176.4,0.0,-0.9959,1e-05,0.38612]
[1778263713995,49.78,80176.84,0.0,-0.9959,1e-05,0.3864]
[1778263714040,49.78,80175.77,0.0,-0.9959,1e-05,0.38571]
[1778263714063,49.78,80175.77,0.0,-0.9959,1e-05,0.38571]
[1778263714216,49.78,80178.85,0.0,-0.99588,1e-05,0.38771]
[1778263716111,49.78,80179.36,0.0,-0.99588,1e-05,0.38804]
[1778263716308,49.78,80179.36,0.0,-0.99588,1e-05,0.38804]
[1778263723047,49.78,80178.67,0.0,-0.99588,1e-05,0.38759]
[1778263723060,49.78,80178.67,0.0,-0.99588,1e-05,0.38759]
[1778263723279,49.78,80178.16,0.0,-0.99589,1e-05,0.38726]
[1778263724083,49.78,80178.16,0.0,-0.99589,1e-05,0.38726]
[1778263724309,49.78,80178.16,0.0,-0.99589,1e-05,0.38726]
[1778263731336,49.78,80177.87,0.0,-0.99589,1e-05,0.38707]
[1778263736919,49.78,80178.41,0.0,-0.99588,1e-05,0.38742]
[1778263737059,49.78,80178.41,0.0,-0.99588,1e-05,0.38742]
[1778263737020,49.78,80178.2,0.0,-0.99589,1e-05,0.38729]
[1778263738138,49.78,80177.96,0.0,-0.99589,1e-05,0.38713]
[1778263738310,49.78,80177.96,0.0,-0.99589,1e-05,0.38713]
[1778263740666,49.78,80175.77,0.0,-0.9959,1e-05,0.38571]
[1778263741406,49.78,80178.07,0.0,-0.99589,1e-05,0.3872]
[1778263742552,49.78,80178.07,0.0,-0.99589,1e-05,0.3872]
[1778263742559,49.78,80178.07,0.0,-0.99589,1e-05,0.3872]
[1778263742653,49.78,80180.01,0.0,-0.99587,1e-05,0.38846]
[1778263743389,49.78,80180.01,0.0,-0.99587,1e-05,0.38846]
[1778263743558,49.78,80180.01,0.0,-0.99587,1e-05,0.38846]
[1778263749462,49.78,80187.18,0.0,-0.99582,1e-05,0.39316]
[1778263750469,49.78,80192.54,0.0,-0.99578,1e-05,0.3967]
[1778263751476,49.78,80181.63,0.0,-0.99586,1e-05,0.38952]
[1778263752483,49.78,80171.26,0.0,-0.99594,1e-05,0.3828]
[1778263753167,49.78,80171.26,0.0,-0.99594,1e-05,0.3828]
[1778263753317,49.78,80171.26,0.0,-0.99594,1e-05,0.3828]
[1778263753490,49.78,80169.32,0.0,-0.99595,1e-05,0.38155]
[1778263756129,49.78,80169.17,0.0,-0.99595,1e-05,0.38146]
[1778263756308,49.78,80169.17,0.0,-0.99595,1e-05,0.38146]
[1778263759533,49.78,80164.1,0.0,-0.99599,1e-05,0.37822]
[1778263760539,49.78,80159.51,0.0,-0.99603,1e-05,0.3753]
[1778263761882,49.78,80159.51,0.0,-0.99603,1e-05,0.3753]
[1778263762066,49.78,80159.51,0.0,-0.99603,1e-05,0.3753]
[1778263761983,49.78,80158.02,0.0,-0.99604,1e-05,0.37436]
[1778263762504,49.78,80158.02,0.0,-0.99604,1e-05,0.37436]
[1778263762557,49.78,80158.02,0.0,-0.99604,1e-05,0.37436]
[1778263763560,49.78,80160.23,0.0,-0.99602,1e-05,0.37576]
[1778263764567,49.78,80163.93,0.0,-0.99599,1e-05,0.37811]
[1778263765574,49.78,80165.67,0.0,-0.99598,1e-05,0.37922]
[1778263767813,49.78,80166.22,0.0,-0.99598,1e-05,0.37957]
[1778263768012,49.78,80166.22,0.0,-0.99598,1e-05,0.37957]
[1778263768059,49.78,80166.22,0.0,-0.99598,1e-05,0.37957]
[1778263767847,49.78,80165.12,0.0,-0.99599,1e-05,0.37887]
[1778263768595,49.78,80165.8,0.0,-0.99598,1e-05,0.3793]
[1778263773136,49.78,80163.87,0.0,-0.99601,1e-05,0.37623]
[1778263773309,49.78,80163.87,0.0,-0.99601,1e-05,0.37623]
[1778263773630,49.78,80165.59,0.0,-0.996,1e-05,0.37733]
[1778263774233,49.78,80165.59,0.0,-0.996,1e-05,0.37733]
[1778263774310,49.78,80165.59,0.0,-0.996,1e-05,0.37733]
[1778263778857,49.78,80165.04,0.0,-0.99601,1e-05,0.37698]
[1778263779060,49.78,80165.04,0.0,-0.99601,1e-05,0.37698]
[1778263779017,49.78,80165.09,0.0,-0.996,1e-05,0.37701]
[1778263779945,49.78,80165.09,0.0,-0.996,1e-05,0.37701]
[1778263780061,49.78,80165.09,0.0,-0.996,1e-05,0.37701]
[1778263780046,49.78,80163.34,0.0,-0.99602,1e-05,0.3759]
[1778263785714,49.78,80163.01,0.0,-0.99602,1e-05,0.37569]
[1778263788330,49.78,80162.99,0.0,-0.99602,1e-05,0.37568]
[1778263788561,49.78,80162.99,0.0,-0.99602,1e-05,0.37568]
[1778263788735,49.78,80162.33,0.0,-0.99603,1e-05,0.37526]
[1778263789175,49.78,80162.33,0.0,-0.99603,1e-05,0.37526]
[1778263789311,49.78,80162.33,0.0,-0.99603,1e-05,0.37526]
[1778263794778,49.78,80163.39,0.0,-0.99602,1e-05,0.37593]
[1778263800096,49.78,80164.01,0.0,-0.99601,1e-05,0.37632]
[1778263800127,49.78,80164.08,0.0,-0.99601,1e-05,0.37637]
[1778263800309,49.78,80164.08,0.0,-0.99601,1e-05,0.37637]
[1778263801077,49.78,80164.08,0.0,-0.99601,1e-05,0.37637]
[1778263800820,49.78,80163.65,0.0,-0.99602,1e-05,0.37609]
[1778263801336,49.78,80163.65,0.0,-0.99602,1e-05,0.37609]
[1778263804848,49.78,80167.78,0.0,-0.99598,1e-05,0.37872]
[1778263805379,49.78,80167.78,0.0,-0.99598,1e-05,0.37872]
[1778263805561,49.78,80167.78,0.0,-0.99598,1e-05,0.37872]
[1778263805855,49.78,80169.98,0.0,-0.99597,1e-05,0.38013]
[1778263806790,49.78,80169.98,0.0,-0.99597,1e-05,0.38013]
[1778263806825,49.78,80169.98,0.0,-0.99597,1e-05,0.38013]
[1778263808876,49.78,80173.1,0.0,-0.99594,1e-05,0.38213]
[1778263811897,49.78,80181.32,0.0,-0.99588,1e-05,0.38744]
[1778263812381,49.78,80181.32,0.0,-0.99588,1e-05,0.38744]
[1778263812557,49.78,80181.32,0.0,-0.99588,1e-05,0.38744]
[1778263812904,49.78,80185.75,0.0,-0.99585,1e-05,0.39033]
[1778263813624,49.78,80185.75,0.0,-0.99585,1e-05,0.39033]
[1778263813812,49.78,80185.75,0.0,-0.99585,1e-05,0.39033]
[1778263814918,49.78,80179.58,0.0,-0.9959,1e-05,0.38631]
[1778263819670,49.78,80178.93,0.0,-0.9959,1e-05,0.38589]
[1778263819807,49.78,80178.93,0.0,-0.9959,1e-05,0.38589]
[1778263819953,49.78,80178.39,0.0,-0.9959,1e-05,0.38554]
[1778263820960,49.78,80172.31,0.0,-0.99595,1e-05,0.38162]
[1778263821967,49.78,80168.34,0.0,-0.99598,1e-05,0.37908]
[1778263822809,49.78,80168.34,0.0,-0.99598,1e-05,0.37908]
[1778263823060,49.78,80168.34,0.0,-0.99598,1e-05,0.37908]
[1778263823160,49.78,80169.59,0.0,-0.99597,1e-05,0.37988]
[1778263827002,49.78,80173.14,0.0,-0.99594,1e-05,0.38215]
[1778263827321,49.78,80173.14,0.0,-0.99594,1e-05,0.38215]
[1778263827469,49.78,80173.14,0.0,-0.99594,1e-05,0.38215]
[1778263828011,49.78,80174.24,0.0,-0.99594,1e-05,0.38286]
[1778263828626,49.78,80174.24,0.0,-0.99594,1e-05,0.38286]
[1778263828809,49.78,80174.24,0.0,-0.99594,1e-05,0.38286]
[1778263831031,49.78,80176.4,0.0,-0.99594,1e-05,0.38239]
[1778263834379,49.78,80176.77,0.0,-0.99594,1e-05,0.38263]
[1778263834564,49.78,80176.77,0.0,-0.99594,1e-05,0.38263]
[1778263835059,49.78,80181.24,0.0,-0.9959,1e-05,0.38552]
[1778263835639,49.78,80181.24,0.0,-0.9959,1e-05,0.38552]
[1778263835809,49.78,80181.24,0.0,-0.9959,1e-05,0.38552]
[1778263841101,49.78,80180.95,0.0,-0.9959,1e-05,0.38533]
[1778263842108,49.78,80177.1,0.0,-0.99593,1e-05,0.38284]
[1778263842578,49.78,80177.1,0.0,-0.99593,1e-05,0.38284]
[1778263842808,49.78,80177.1,0.0,-0.99593,1e-05,0.38284]
[1778263843116,49.78,80176.41,0.0,-0.99594,1e-05,0.3824]
[1778263844248,49.78,80176.53,0.0,-0.99594,1e-05,0.38248]
[1778263844309,49.78,80176.53,0.0,-0.99594,1e-05,0.38248]
[1778263849627,49.78,80175.92,0.0,-0.99594,1e-05,0.38208]
[1778263849813,49.78,80175.92,0.0,-0.99594,1e-05,0.38208]
[1778263850164,49.78,80176.52,0.0,-0.99594,1e-05,0.38247]
[1778263851191,49.78,80176.52,0.0,-0.99594,1e-05,0.38247]
[1778263851310,49.78,80175.38,0.0,-0.99595,1e-05,0.38174]
[1778263856022,49.78,80175.18,0.0,-0.99595,1e-05,0.38161]
[1778263856065,49.78,80175.18,0.0,-0.99595,1e-05,0.38161]
[1778263857217,49.78,80175.32,0.0,-0.99595,1e-05,0.3817]
[1778263857308,49.78,80175.32,0.0,-0.99595,1e-05,0.3817]
[1778263857404,49.78,80175.32,0.0,-0.99595,1e-05,0.3817]
[1778263858220,49.78,80176.6,0.0,-0.99594,1e-05,0.38252]
[1778263863255,49.78,80176.72,0.0,-0.99594,1e-05,0.3826]
[1778263865269,49.78,80171.64,0.0,-0.99597,1e-05,0.37934]
[1778263866276,49.78,80165.38,0.0,-0.99602,1e-05,0.37536]
[1778263867856,49.78,80165.38,0.0,-0.99602,1e-05,0.37536]
[1778263868068,49.78,80165.38,0.0,-0.99602,1e-05,0.37536]
[1778263873332,49.78,80168.53,0.0,-0.996,1e-05,0.37736]
[1778263874353,49.78,80168.53,0.0,-0.996,1e-05,0.37736]
[1778263874570,49.78,80168.53,0.0,-0.996,1e-05,0.37736]
[1778263874575,49.78,80169.16,0.0,-0.99599,1e-05,0.37776]
[1778263875571,49.78,80169.16,0.0,-0.99599,1e-05,0.37776]
[1778263875809,49.78,80169.16,0.0,-0.99599,1e-05,0.37776]
[1778263877354,49.78,80163.98,0.0,-0.99603,1e-05,0.37447]
[1778263878361,49.78,80162.71,0.0,-0.99604,1e-05,0.37367]
[1778263880274,49.78,80162.57,0.0,-0.99604,1e-05,0.37358]
[1778263880308,49.78,80162.57,0.0,-0.99604,1e-05,0.37358]
[1778263880375,49.78,80168.04,0.0,-0.996,1e-05,0.37705]
[1778263881382,49.78,80172.03,0.0,-0.99597,1e-05,0.37959]
[1778263882323,49.78,80172.03,0.0,-0.99597,1e-05,0.37959]
[1778263882560,49.78,80172.03,0.0,-0.99597,1e-05,0.37959]
[1778263884496,49.78,80173.48,0.0,-0.99596,1e-05,0.38052]
[1778263884558,49.78,80173.48,0.0,-0.99596,1e-05,0.38052]
[1778263884568,49.78,80175.25,0.0,-0.99595,1e-05,0.38165]
[1778263885489,49.78,80178.25,0.0,-0.99592,1e-05,0.38358]
[1778263886417,49.78,80181.41,0.0,-0.9959,1e-05,0.38563]
[1778263887948,49.78,80181.41,0.0,-0.9959,1e-05,0.38563]
[1778263888069,49.78,80181.41,0.0,-0.9959,1e-05,0.38563]
[1778263888092,49.78,80184.88,0.0,-0.99587,1e-05,0.38788]
[1778263893466,49.78,80184.64,0.0,-0.9959,1e-05,0.38585]
[1778263895010,49.78,80184.64,0.0,-0.9959,1e-05,0.38585]
[1778263895062,49.78,80184.64,0.0,-0.9959,1e-05,0.38585]
[1778263895072,49.78,80184.43,0.0,-0.9959,1e-05,0.38571]
[1778263896946,49.78,80184.36,0.0,-0.9959,1e-05,0.38567]
[1778263897064,49.78,80184.36,0.0,-0.9959,1e-05,0.38567]
[1778263902530,49.78,80186.21,0.0,-0.99588,1e-05,0.38687]
[1778263903689,49.78,80186.21,0.0,-0.99588,1e-05,0.38687]
[1778263903809,49.78,80186.21,0.0,-0.99588,1e-05,0.38687]
[1778263903898,49.78,80186.31,0.0,-0.99588,1e-05,0.38693]
[1778263904872,49.78,80186.31,0.0,-0.99588,1e-05,0.38693]
[1778263905063,49.78,80186.31,0.0,-0.99588,1e-05,0.38693]
[1778263910586,49.78,80186.51,0.0,-0.99588,1e-05,0.38706]
[1778263911343,49.78,80186.51,0.0,-0.99588,1e-05,0.38706]
[1778263911558,49.78,80186.51,0.0,-0.99588,1e-05,0.38706]
[1778263911593,49.78,80183.32,0.0,-0.99591,1e-05,0.38499]
[1778263912891,49.78,80183.32,0.0,-0.99591,1e-05,0.38499]
[1778263913064,49.78,80183.32,0.0,-0.99591,1e-05,0.38499]
[1778263917635,49.78,80186.11,0.0,-0.99588,1e-05,0.3868]
[1778263919049,49.78,80186.11,0.0,-0.99588,1e-05,0.3868]
[1778263919061,49.78,80186.11,0.0,-0.99588,1e-05,0.3868]
[1778263919109,49.78,80188.6,0.0,-0.99587,1e-05,0.38842]
[1778263924488,49.78,80188.26,0.0,-0.99587,1e-05,0.3882]
[1778263925312,49.78,80188.45,0.0,-0.99587,1e-05,0.38833]
[1778263925627,49.78,80188.45,0.0,-0.99587,1e-05,0.38833]
[1778263925814,49.78,80188.45,0.0,-0.99587,1e-05,0.38833]
[1778263925910,49.78,80188.89,0.0,-0.99586,1e-05,0.38861]
[1778263934756,49.78,80188.5,0.0,-0.99587,1e-05,0.38836]
[1778263936770,49.78,80184.04,0.0,-0.9959,1e-05,0.38546]
[1778263937422,49.78,80184.04,0.0,-0.9959,1e-05,0.38546]
[1778263937560,49.78,80184.04,0.0,-0.9959,1e-05,0.38546]
[1778263937777,49.78,80180.53,0.0,-0.99593,1e-05,0.38319]
[1778263938784,49.78,80172.27,0.0,-0.99599,1e-05,0.3779]
[1778263939903,49.78,80172.27,0.0,-0.99599,1e-05,0.3779]
[1778263940063,49.78,80172.27,0.0,-0.99599,1e-05,0.3779]
[1778263940166,49.78,80168.53,0.0,-0.99602,1e-05,0.37552]
[1778263942812,49.78,80177.46,0.0,-0.99595,1e-05,0.38122]
[1778263943474,49.78,80177.46,0.0,-0.99595,1e-05,0.38122]
[1778263943559,49.78,80177.46,0.0,-0.99595,1e-05,0.38122]
[1778263943819,49.78,80181.42,0.0,-0.99592,1e-05,0.38377]
[1778263945325,49.78,80180.24,0.0,-0.99593,1e-05,0.383]
[1778263945559,49.78,80180.24,0.0,-0.99593,1e-05,0.383]
[1778263945833,49.78,80180.42,0.0,-0.99593,1e-05,0.38312]
[1778263947419,49.78,80180.2,0.0,-0.99593,1e-05,0.38298]
[1778263947847,49.78,80185.62,0.0,-0.99589,1e-05,0.38649]
[1778263948854,49.78,80187.65,0.0,-0.99587,1e-05,0.38781]
[1778263950969,49.78,80186.05,0.0,-0.99588,1e-05,0.38676]
[1778263951062,49.78,80183.72,0.0,-0.99592,1e-05,0.38338]
[1778263956910,49.78,80184.68,0.0,-0.99591,1e-05,0.384]
[1778263961582,49.78,80185.07,0.0,-0.99591,1e-05,0.38426]
[1778263961808,49.78,80185.07,0.0,-0.99591,1e-05,0.38426]
[1778263961945,49.78,80184.46,0.0,-0.99592,1e-05,0.38386]
[1778263966980,49.78,80184.24,0.0,-0.99592,1e-05,0.38372]
[1778263969273,49.78,80185.65,0.0,-0.99591,1e-05,0.38463]
[1778263969309,49.78,80185.65,0.0,-0.99591,1e-05,0.38463]
[1778263973023,49.78,80181.2,0.0,-0.99594,1e-05,0.38176]
[1778263973608,49.78,80181.2,0.0,-0.99594,1e-05,0.38176]
[1778263973810,49.78,80181.2,0.0,-0.99594,1e-05,0.38176]
[1778263974588,49.78,80179.54,0.0,-0.99595,1e-05,0.38069]
[1778263974808,49.78,80179.54,0.0,-0.99595,1e-05,0.38069]
[1778263975037,49.78,80179.59,0.0,-0.99595,1e-05,0.38073]
[1778263978058,49.78,80182.22,0.0,-0.99593,1e-05,0.38242]
[1778263979178,49.78,80182.22,0.0,-0.99593,1e-05,0.38242]
[1778263979309,49.78,80182.22,0.0,-0.99593,1e-05,0.38242]
[1778263983094,49.78,80185.65,0.0,-0.99591,1e-05,0.38463]
[1778263983625,49.78,80185.65,0.0,-0.99591,1e-05,0.38463]
[1778263983811,49.78,80185.65,0.0,-0.99591,1e-05,0.38463]
[1778263986517,49.78,80185.75,0.0,-0.99591,1e-05,0.3847]
[1778263986559,49.78,80185.75,0.0,-0.99591,1e-05,0.3847]
[1778263987122,49.78,80185.77,0.0,-0.99591,1e-05,0.38471]
[1778263990135,49.78,80185.94,0.0,-0.99591,1e-05,0.38482]
[1778263990318,49.78,80185.94,0.0,-0.99591,1e-05,0.38482]
[1778263995615,49.78,80187.57,0.0,-0.99589,1e-05,0.38588]
[1778263995808,49.78,80187.57,0.0,-0.99589,1e-05,0.38588]
[1778263996517,49.78,80186.67,0.0,-0.9959,1e-05,0.38529]
[1778263996562,49.78,80186.67,0.0,-0.9959,1e-05,0.38529]
[1778263997192,49.78,80187.11,0.0,-0.9959,1e-05,0.38558]
[1778263999206,49.78,80184.49,0.0,-0.99592,1e-05,0.38388]
[1778264002330,49.78,80184.35,0.0,-0.99592,1e-05,0.38379]
[1778264002335,49.78,80187.63,0.0,-0.99589,1e-05,0.38591]
[1778264004242,49.78,80193.61,0.0,-0.99585,1e-05,0.38981]
[1778264005287,49.78,80193.61,0.0,-0.99585,1e-05,0.38981]
[1778264005249,49.78,80197.19,0.0,-0.99582,1e-05,0.39216]
[1778264005615,49.78,80197.19,0.0,-0.99582,1e-05,0.39216]
[1778264005809,49.78,80197.19,0.0,-0.99582,1e-05,0.39216]
[1778264006256,49.78,80196.95,0.0,-0.99582,1e-05,0.392]
[1778264011292,49.78,80196.88,0.0,-0.99584,1e-05,0.39006]
[1778264015320,49.78,80199.8,0.0,-0.99582,1e-05,0.39198]
[1778264016755,49.78,80199.75,0.0,-0.99582,1e-05,0.39195]
[1778264016810,49.78,80199.75,0.0,-0.99582,1e-05,0.39195]
[1778264018341,49.78,80196.78,0.0,-0.99584,1e-05,0.39]
[1778264019342,49.78,80196.78,0.0,-0.99584,1e-05,0.39]
[1778264019348,49.78,80193.18,0.0,-0.99587,1e-05,0.38764]
[1778264019568,49.78,80193.18,0.0,-0.99587,1e-05,0.38764]
[1778264020355,49.78,80190.04,0.0,-0.99589,1e-05,0.3856]
[1778264021343,49.78,80190.04,0.0,-0.99589,1e-05,0.3856]
[1778264021559,49.78,80190.04,0.0,-0.99589,1e-05,0.3856]
[1778264021660,49.78,80189.12,0.0,-0.9959,1e-05,0.38501]
[1778264022369,49.78,80191.91,0.0,-0.99588,1e-05,0.38682]
[1778264024916,49.78,80193.11,0.0,-0.99587,1e-05,0.3876]
[1778264025064,49.78,80193.11,0.0,-0.99587,1e-05,0.3876]
[1778264025390,49.78,80188.53,0.0,-0.9959,1e-05,0.38462]
[1778264028411,49.78,80186.17,0.0,-0.99592,1e-05,0.3831]
[1778264029418,49.78,80182.42,0.0,-0.99595,1e-05,0.38069]
[1778264030707,49.78,80182.42,0.0,-0.99595,1e-05,0.38069]
[1778264030810,49.78,80182.42,0.0,-0.99595,1e-05,0.38069]
[1778264031432,49.78,80184.72,0.0,-0.99593,1e-05,0.38216]
[1778264033290,49.78,80184.72,0.0,-0.99593,1e-05,0.38216]
[1778264033308,49.78,80184.72,0.0,-0.99593,1e-05,0.38216]
[1778264033446,49.78,80184.35,0.0,-0.99594,1e-05,0.38193]
[1778264038481,49.78,80183.71,0.0,-0.99594,1e-05,0.38151]
[1778264040854,49.78,80183.74,0.0,-0.99594,1e-05,0.38153]
[1778264041064,49.78,80183.74,0.0,-0.99594,1e-05,0.38153]
[1778264044345,49.78,80184.87,0.0,-0.99593,1e-05,0.38226]
[1778264044360,49.78,80185.32,0.0,-0.99593,1e-05,0.38255]
[1778264044560,49.78,80185.32,0.0,-0.99593,1e-05,0.38255]
[1778264046318,49.78,80185.91,0.0,-0.99592,1e-05,0.38293]
[1778264046560,49.78,80186.54,0.0,-0.99592,1e-05,0.38334]
[1778264050247,49.78,80184.42,0.0,-0.99594,1e-05,0.38197]
[1778264050309,49.78,80184.42,0.0,-0.99594,1e-05,0.38197]
[1778264050567,49.78,80187.2,0.0,-0.99591,1e-05,0.38376]
[1778264051574,49.78,80190.36,0.0,-0.99589,1e-05,0.38581]
[1778264052537,49.78,80190.36,0.0,-0.99589,1e-05,0.38581]
[1778264052558,49.78,80190.36,0.0,-0.99589,1e-05,0.38581]
[1778264052581,49.78,80192.3,0.0,-0.99588,1e-05,0.38707]
[1778264053588,49.78,80194.45,0.0,-0.99586,1e-05,0.38847]
[1778264057903,49.78,80195.34,0.0,-0.99585,1e-05,0.38906]
[1778264058064,49.78,80195.34,0.0,-0.99585,1e-05,0.38906]
[1778264065234,49.78,80195.31,0.0,-0.99585,1e-05,0.38904]
[1778264065312,49.78,80195.31,0.0,-0.99585,1e-05,0.38904]
[1778264067418,49.78,80195.18,0.0,-0.99585,1e-05,0.38895]
[1778264067559,49.78,80195.18,0.0,-0.99585,1e-05,0.38895]
[1778264067689,49.78,80195.32,0.0,-0.99585,1e-05,0.38904]
[1778264070325,49.78,80195.45,0.0,-0.99585,1e-05,0.38913]
[1778264070566,49.78,80195.85,0.0,-0.99585,1e-05,0.38939]
[1778264071717,49.78,80195.43,0.0,-0.99587,1e-05,0.38723]
[1778264073731,49.78,80197.34,0.0,-0.99586,1e-05,0.38847]
[1778264074578,49.78,80197.34,0.0,-0.99586,1e-05,0.38847]
[1778264074809,49.78,80197.34,0.0,-0.99586,1e-05,0.38847]
[1778264074826,49.78,80197.41,0.0,-0.99586,1e-05,0.38852]
[1778264076308,49.78,80197.41,0.0,-0.99586,1e-05,0.38852]
[1778264076570,49.78,80196.42,0.0,-0.99586,1e-05,0.38787]
[1778264081986,49.78,80195.79,0.0,-0.99587,1e-05,0.38746]
[1778264082060,49.78,80195.79,0.0,-0.99587,1e-05,0.38746]
[1778264082161,49.78,80196.94,0.0,-0.99586,1e-05,0.38821]
[1778264083148,49.78,80196.94,0.0,-0.99586,1e-05,0.38821]
[1778264083311,49.78,80196.94,0.0,-0.99586,1e-05,0.38821]
[1778264090851,49.78,80197.35,0.0,-0.99586,1e-05,0.38848]
[1778264094405,49.78,80196.8,0.0,-0.99586,1e-05,0.38812]
[1778264094562,49.78,80196.38,0.0,-0.99586,1e-05,0.38785]
[1778264094879,49.78,80192.9,0.0,-0.99589,1e-05,0.38558]
[1778264098107,49.78,80194.06,0.0,-0.99588,1e-05,0.38634]
[1778264098309,49.78,80194.06,0.0,-0.99588,1e-05,0.38634]
[1778264098347,49.78,80194.06,0.0,-0.99588,1e-05,0.38634]
[1778264100319,49.78,80195.44,0.0,-0.99587,1e-05,0.38723]
[1778264100560,49.78,80195.68,0.0,-0.99587,1e-05,0.38739]
[1778264100921,49.78,80198.24,0.0,-0.99585,1e-05,0.38906]
[1778264101928,49.78,80200.92,0.0,-0.99583,1e-05,0.39082]
[1778264103639,49.78,80200.76,0.0,-0.99583,1e-05,0.39071]
[1778264103809,49.78,80200.76,0.0,-0.99583,1e-05,0.39071]
[1778264104292,49.78,80200.76,0.0,-0.99583,1e-05,0.39071]
[1778264104308,49.78,80200.76,0.0,-0.99583,1e-05,0.39071]
[1778264104336,49.78,80201.54,0.0,-0.99582,1e-05,0.39123]
[1778264105956,49.78,80204.35,0.0,-0.9958,1e-05,0.39308]
[1778264106963,49.78,80207.19,0.0,-0.99578,1e-05,0.39495]
[1778264107970,49.78,80200.76,0.0,-0.99583,1e-05,0.39071]
[1778264109842,49.78,80200.71,0.0,-0.99583,1e-05,0.39068]
[1778264110058,49.78,80200.71,0.0,-0.99583,1e-05,0.39068]
[1778264110159,49.78,80201.95,0.0,-0.99582,1e-05,0.3915]
[1778264116300,49.78,80203.54,0.0,-0.99581,1e-05,0.39254]
[1778264117308,49.78,80203.79,0.0,-0.99581,1e-05,0.39271]
[1778264123078,49.78,80204.21,0.0,-0.9958,1e-05,0.39298]
[1778264124085,49.78,80206.25,0.0,-0.99579,1e-05,0.39433]
[1778264125432,49.78,80206.25,0.0,-0.99579,1e-05,0.39433]
[1778264125560,49.78,80205.53,0.0,-0.99579,1e-05,0.39386]
[1778264125607,49.78,80205.53,0.0,-0.99579,1e-05,0.39386]
[1778264125810,49.78,80205.53,0.0,-0.99579,1e-05,0.39386]
[1778264126099,49.78,80204.35,0.0,-0.9958,1e-05,0.39308]
[1778264128113,49.78,80201.32,0.0,-0.99583,1e-05,0.39108]
[1778264129120,49.78,80199.47,0.0,-0.99584,1e-05,0.38987]
[1778264130627,49.78,80198.19,0.0,-0.99585,1e-05,0.38903]
[1778264130809,49.78,80198.19,0.0,-0.99585,1e-05,0.38903]
[1778264130842,49.78,80198.19,0.0,-0.99585,1e-05,0.38903]
[1778264131065,49.78,80198.19,0.0,-0.99585,1e-05,0.38903]
[1778264131134,49.78,80197.72,0.0,-0.99587,1e-05,0.38683]
[1778264133148,49.78,80200.02,0.0,-0.99586,1e-05,0.38833]
[1778264135162,49.78,80198.14,0.0,-0.99587,1e-05,0.38711]
[1778264136169,49.78,80195.18,0.0,-0.99589,1e-05,0.38518]
[1778264137176,49.78,80192.21,0.0,-0.99592,1e-05,0.38326]
[1778264138183,49.78,80188.31,0.0,-0.99595,1e-05,0.38075]
[1778264138545,49.78,80188.31,0.0,-0.99595,1e-05,0.38075]
[1778264138559,49.78,80188.31,0.0,-0.99595,1e-05,0.38075]
[1778264138949,49.78,80188.31,0.0,-0.99595,1e-05,0.38075]
[1778264139073,49.78,80188.31,0.0,-0.99595,1e-05,0.38075]
[1778264139190,49.78,80188.88,0.0,-0.99594,1e-05,0.38111]
[1778264141204,49.78,80186.73,0.0,-0.99596,1e-05,0.37973]
[1778264143220,49.78,80188.7,0.0,-0.99594,1e-05,0.381]
[1778264145233,49.78,80186.07,0.0,-0.99596,1e-05,0.37931]
[1778264146585,49.78,80184.65,0.0,-0.99597,1e-05,0.3784]
[1778264146809,49.78,80184.65,0.0,-0.99597,1e-05,0.3784]
[1778264146962,49.78,80184.65,0.0,-0.99597,1e-05,0.3784]
[1778264147061,49.78,80184.65,0.0,-0.99597,1e-05,0.3784]
[1778264147247,49.78,80184.32,0.0,-0.99598,1e-05,0.37819]
[1778264152288,49.78,80184.24,0.0,-0.99598,1e-05,0.37814]
[1778264157323,49.78,80184.54,0.0,-0.99597,1e-05,0.37833]
[1778264160316,49.78,80184.14,0.0,-0.99598,1e-05,0.37808]
[1778264160344,49.78,80183.2,0.0,-0.99598,1e-05,0.37748]
[1778264160541,49.78,80183.2,0.0,-0.99598,1e-05,0.37748]
[1778264160561,49.78,80183.2,0.0,-0.99598,1e-05,0.37748]
[1778264161355,49.78,80181.11,0.0,-0.996,1e-05,0.37614]
[1778264162362,49.78,80177.31,0.0,-0.99603,1e-05,0.37373]
[1778264164376,49.78,80181.0,0.0,-0.996,1e-05,0.37607]
[1778264165732,49.78,80182.51,0.0,-0.99599,1e-05,0.37704]
[1778264165810,49.78,80182.51,0.0,-0.99599,1e-05,0.37704]
[1778264166027,49.78,80182.51,0.0,-0.99599,1e-05,0.37704]
[1778264166071,49.78,80182.51,0.0,-0.99599,1e-05,0.37704]
[1778264166390,49.78,80181.62,0.0,-0.996,1e-05,0.37647]
[1778264170418,49.78,80176.93,0.0,-0.99603,1e-05,0.37349]
[1778264172392,49.78,80176.76,0.0,-0.99603,1e-05,0.37339]
[1778264172432,49.78,80175.95,0.0,-0.99604,1e-05,0.37288]
[1778264172560,49.78,80175.95,0.0,-0.99604,1e-05,0.37288]
[1778264172606,49.78,80175.95,0.0,-0.99604,1e-05,0.37288]
[1778264172811,49.78,80175.95,0.0,-0.99604,1e-05,0.37288]
[1778264175329,49.78,80173.81,0.0,-0.99605,1e-05,0.37153]
[1778264175918,49.78,80173.44,0.0,-0.99606,1e-05,0.37129]
[1778264176461,49.78,80166.51,0.0,-0.99611,1e-05,0.36696]
[1778264178475,49.78,80165.2,0.0,-0.99612,1e-05,0.36614]
[1778264179610,49.78,80165.38,0.0,-0.99612,1e-05,0.36625]
[1778264183294,49.78,80167.2,0.0,-0.9961,1e-05,0.36739]
[1778264184518,49.78,80162.63,0.0,-0.99614,1e-05,0.36455]
[1778264187071,49.78,80161.86,0.0,-0.99614,1e-05,0.36407]
[1778264189555,49.78,80156.98,0.0,-0.99618,1e-05,0.36106]
[1778264190562,49.78,80160.27,0.0,-0.99615,1e-05,0.36309]
[1778264191569,49.78,80165.0,0.0,-0.99614,1e-05,0.36421]
[1778264192825,49.78,80165.0,0.0,-0.99614,1e-05,0.36421]
[1778264193070,49.78,80165.0,0.0,-0.99614,1e-05,0.36421]
[1778264193095,49.78,80170.73,0.0,-0.9961,1e-05,0.36777]
[1778264193583,49.78,80173.86,0.0,-0.99607,1e-05,0.36973]
[1778264194969,49.78,80173.86,0.0,-0.99607,1e-05,0.36973]
[1778264195071,49.78,80173.86,0.0,-0.99607,1e-05,0.36973]
[1778264195123,49.78,80175.06,0.0,-0.99606,1e-05,0.37048]
[1778264195597,49.78,80177.01,0.0,-0.99605,1e-05,0.37171]
[1778264197611,49.78,80179.71,0.0,-0.99603,1e-05,0.37342]
[1778264199731,49.78,80179.09,0.0,-0.99603,1e-05,0.37302]
[1778264199812,49.78,80179.09,0.0,-0.99603,1e-05,0.37302]
[1778264202646,49.78,80182.8,0.0,-0.99601,1e-05,0.37537]
[1778264204661,49.78,80184.67,0.0,-0.99599,1e-05,0.37656]
[1778264208691,49.78,80182.92,0.0,-0.99601,1e-05,0.37545]
[1778264210177,49.78,80182.92,0.0,-0.99601,1e-05,0.37545]
[1778264210310,49.78,80182.92,0.0,-0.99601,1e-05,0.37545]
[1778264210383,49.78,80182.92,0.0,-0.99601,1e-05,0.37545]
[1778264210396,49.78,80183.68,0.0,-0.996,1e-05,0.37593]
[1778264210564,49.78,80183.68,0.0,-0.996,1e-05,0.37593]
[1778264215744,49.78,80184.79,0.0,-0.99599,1e-05,0.37664]
[1778264220779,49.78,80185.04,0.0,-0.99599,1e-05,0.3768]
[1778264222062,49.78,80185.04,0.0,-0.99599,1e-05,0.3768]
[1778264222085,49.78,80195.59,0.0,-0.99591,1e-05,0.38357]
[1778264222811,49.78,80198.67,0.0,-0.99589,1e-05,0.38557]
[1778264223818,49.78,80201.78,0.0,-0.99586,1e-05,0.38759]
[1778264225188,49.78,80201.78,0.0,-0.99586,1e-05,0.38759]
[1778264225266,49.78,80200.06,0.0,-0.99588,1e-05,0.38647]
[1778264226840,49.78,80198.28,0.0,-0.99589,1e-05,0.38532]
[1778264228854,49.78,80202.89,0.0,-0.99585,1e-05,0.38832]
[1778264229861,49.78,80207.89,0.0,-0.99581,1e-05,0.3916]
[1778264232882,49.78,80210.05,0.0,-0.9958,1e-05,0.39302]
[1778264234897,49.78,80213.67,0.0,-0.99577,1e-05,0.39542]
[1778264235992,49.78,80213.67,0.0,-0.99577,1e-05,0.39542]
[1778264236059,49.78,80213.67,0.0,-0.99577,1e-05,0.39542]
[1778264236160,49.78,80213.39,0.0,-0.99577,1e-05,0.39524]
[1778264237042,49.78,80213.39,0.0,-0.99577,1e-05,0.39524]
[1778264237060,49.78,80213.39,0.0,-0.99577,1e-05,0.39524]
[1778264243483,49.78,80212.5,0.0,-0.99578,1e-05,0.39465]
[1778264243532,49.78,80216.95,0.0,-0.99574,1e-05,0.3976]
[1778264243959,49.78,80222.5,0.0,-0.9957,1e-05,0.40132]
[1778264246604,49.78,80222.3,0.0,-0.9957,1e-05,0.40119]
[1778264247988,49.78,80231.11,0.0,-0.99563,1e-05,0.40714]
[1778264248995,49.78,80230.85,0.0,-0.99563,1e-05,0.40697]
[1778264250007,49.78,80228.85,0.0,-0.99565,1e-05,0.40561]
[1778264255037,49.78,80224.09,0.0,-0.99571,1e-05,0.40045]
[1778264256044,49.78,80221.3,0.0,-0.99573,1e-05,0.39858]
[1778264257051,49.78,80217.89,0.0,-0.99576,1e-05,0.39631]
[1778264258058,49.78,80215.73,0.0,-0.99577,1e-05,0.39487]
[1778264258746,49.78,80215.73,0.0,-0.99577,1e-05,0.39487]
[1778264258812,49.78,80215.73,0.0,-0.99577,1e-05,0.39487]
[1778264258996,49.78,80215.73,0.0,-0.99577,1e-05,0.39487]
[1778264259059,49.78,80215.73,0.0,-0.99577,1e-05,0.39487]
[1778264259065,49.78,80215.03,0.0,-0.99578,1e-05,0.39441]
[1778264260075,49.78,80218.72,0.0,-0.99575,1e-05,0.39686]
[1778264261082,49.78,80226.23,0.0,-0.99569,1e-05,0.40189]
[1778264262798,49.78,80226.48,0.0,-0.99569,1e-05,0.40206]
[1778264262811,49.78,80226.48,0.0,-0.99569,1e-05,0.40206]
[1778264262943,49.78,80226.48,0.0,-0.99569,1e-05,0.40206]
[1778264263065,49.78,80226.48,0.0,-0.99569,1e-05,0.40206]
[1778264263096,49.78,80225.89,0.0,-0.99569,1e-05,0.40166]
[1778264268131,49.78,80228.27,0.0,-0.99567,1e-05,0.40326]
[1778264269138,49.78,80221.87,0.0,-0.99572,1e-05,0.39896]
[1778264270145,49.78,80219.74,0.0,-0.99574,1e-05,0.39754]
[1778264271293,49.78,80219.74,0.0,-0.99574,1e-05,0.39754]
[1778264271468,49.78,80219.74,0.0,-0.99574,1e-05,0.39754]
[1778264271506,49.78,80222.54,0.0,-0.99572,1e-05,0.39941]
[1778264272827,49.78,80224.09,0.0,-0.99571,1e-05,0.40045]
[1778264275180,49.78,80222.33,0.0,-0.99572,1e-05,0.39927]
[1778264280215,49.78,80227.68,0.0,-0.99568,1e-05,0.40287]
[1778264281222,49.78,80234.08,0.0,-0.99563,1e-05,0.40721]
[1778264282229,49.78,80238.29,0.0,-0.99559,1e-05,0.41008]
[1778264283111,49.78,80238.29,0.0,-0.99559,1e-05,0.41008]
[1778264283239,49.78,80249.89,0.0,-0.9955,1e-05,0.41809]
[1778264284243,49.78,80255.84,0.0,-0.99545,1e-05,0.42225]
[1778264286683,49.78,80254.21,0.0,-0.99546,1e-05,0.42111]
[1778264286258,49.78,80247.93,0.0,-0.99551,1e-05,0.41673]
[1778264288271,49.78,80242.31,0.0,-0.99556,1e-05,0.41284]
[1778264289278,49.78,80240.05,0.0,-0.99558,1e-05,0.41129]
[1778264290285,49.78,80237.2,0.0,-0.9956,1e-05,0.40933]
[1778264294313,49.78,80232.06,0.0,-0.99564,1e-05,0.40583]
[1778264297184,49.78,80230.92,0.0,-0.99565,1e-05,0.40506]
[1778264297309,49.78,80230.92,0.0,-0.99565,1e-05,0.40506]
[1778264297504,49.78,80230.92,0.0,-0.99565,1e-05,0.40506]
[1778264297563,49.78,80230.92,0.0,-0.99565,1e-05,0.40506]
[1778264297664,49.78,80230.23,0.0,-0.99566,1e-05,0.40459]
[1778264299624,49.78,80230.18,0.0,-0.99566,1e-05,0.40456]
[1778264300370,49.78,80232.68,0.0,-0.99564,1e-05,0.40625]
[1778264303325,49.78,80232.86,0.0,-0.99564,1e-05,0.40637]
[1778264306412,49.78,80235.8,0.0,-0.99561,1e-05,0.40838]
[1778264310441,49.78,80233.9,0.0,-0.99563,1e-05,0.40708]
[1778264311343,49.78,80233.9,0.0,-0.99563,1e-05,0.40708]
[1778264311549,49.78,80233.9,0.0,-0.99563,1e-05,0.40708]
[1778264311559,49.78,80233.9,0.0,-0.99563,1e-05,0.40708]
[1778264311562,49.78,80233.64,0.0,-0.99565,1e-05,0.40495]
[1778264314469,49.78,80231.91,0.0,-0.99566,1e-05,0.40377]
[1778264320001,49.78,80231.74,0.0,-0.99567,1e-05,0.40366]
[1778264324543,49.78,80229.62,0.0,-0.99568,1e-05,0.40223]
[1778264325400,49.78,80229.62,0.0,-0.99568,1e-05,0.40223]
[1778264325561,49.78,80229.62,0.0,-0.99568,1e-05,0.40223]
[1778264325577,49.78,80229.88,0.0,-0.99568,1e-05,0.4024]
[1778264325875,49.78,80229.88,0.0,-0.99568,1e-05,0.4024]
[1778264326060,49.78,80229.88,0.0,-0.99568,1e-05,0.4024]
[1778264327560,49.78,80222.23,0.0,-0.99574,1e-05,0.39727]
[1778264328567,49.78,80219.45,0.0,-0.99576,1e-05,0.39542]
[1778264329574,49.78,80217.58,0.0,-0.99578,1e-05,0.39418]
[1778264330095,49.78,80217.58,0.0,-0.99578,1e-05,0.39418]
[1778264330310,49.78,80217.58,0.0,-0.99578,1e-05,0.39418]
[1778264330370,49.78,80217.58,0.0,-0.99578,1e-05,0.39418]
[1778264330564,49.78,80217.58,0.0,-0.99578,1e-05,0.39418]
[1778264330581,49.78,80217.19,0.0,-0.99578,1e-05,0.39392]
[1778264333602,49.78,80222.64,0.0,-0.99574,1e-05,0.39754]
[1778264334384,49.78,80222.64,0.0,-0.99574,1e-05,0.39754]
[1778264334558,49.78,80222.64,0.0,-0.99574,1e-05,0.39754]
[1778264334641,49.78,80222.64,0.0,-0.99574,1e-05,0.39754]
[1778264334642,49.78,80225.98,0.0,-0.99571,1e-05,0.39978]
[1778264334812,49.78,80225.98,0.0,-0.99571,1e-05,0.39978]
[1778264339644,49.78,80230.17,0.0,-0.99568,1e-05,0.4026]
[1778264341658,49.78,80233.06,0.0,-0.99565,1e-05,0.40455]
[1778264341880,49.78,80233.06,0.0,-0.99565,1e-05,0.40455]
[1778264342061,49.78,80233.06,0.0,-0.99565,1e-05,0.40455]
[1778264342665,49.78,80240.67,0.0,-0.99559,1e-05,0.40974]
[1778264343672,49.78,80244.3,0.0,-0.99556,1e-05,0.41223]
[1778264344686,49.78,80251.34,0.0,-0.9955,1e-05,0.4171]
[1778264345689,49.78,80255.7,0.0,-0.99547,1e-05,0.42014]
[1778264346696,49.78,80257.82,0.0,-0.99545,1e-05,0.42163]
[1778264347680,49.78,80257.82,0.0,-0.99545,1e-05,0.42163]
[1778264347809,49.78,80258.18,0.0,-0.99545,1e-05,0.42188]
[1778264352738,49.78,80261.03,0.0,-0.99542,1e-05,0.42389]
[1778264354752,49.78,80262.28,0.0,-0.99541,1e-05,0.42477]
[1778264354811,49.78,80262.34,0.0,-0.99541,1e-05,0.42481]
[1778264355544,49.78,80262.34,0.0,-0.99541,1e-05,0.42481]
[1778264355562,49.78,80262.34,0.0,-0.99541,1e-05,0.42481]
[1778264355759,49.78,80261.31,0.0,-0.99542,1e-05,0.42408]
[1778264360794,49.78,80261.16,0.0,-0.99542,1e-05,0.42398]
[1778264362670,49.78,80261.16,0.0,-0.99542,1e-05,0.42398]
[1778264362772,49.78,80260.77,0.0,-0.99543,1e-05,0.4237]
[1778264362813,49.78,80260.77,0.0,-0.99543,1e-05,0.4237]
[1778264362899,49.78,80260.77,0.0,-0.99543,1e-05,0.4237]
[1778264363061,49.78,80260.77,0.0,-0.99543,1e-05,0.4237]
[1778264365832,49.78,80263.43,0.0,-0.9954,1e-05,0.42558]
[1778264367662,49.78,80263.43,0.0,-0.9954,1e-05,0.42558]
[1778264367781,49.78,80263.43,0.0,-0.9954,1e-05,0.42558]
[1778264367763,49.78,80265.82,0.0,-0.99538,1e-05,0.42727]
[1778264370047,49.78,80265.53,0.0,-0.99539,1e-05,0.42707]
[1778264370087,49.78,80263.44,0.0,-0.9954,1e-05,0.42559]
[1778264370866,49.78,80265.09,0.0,-0.99539,1e-05,0.42676]
[1778264371873,49.78,80264.59,0.0,-0.99541,1e-05,0.42437]
[1778264376909,49.78,80261.49,0.0,-0.99544,1e-05,0.42219]
[1778264378517,49.78,80261.49,0.0,-0.99544,1e-05,0.42219]
[1778264378562,49.78,80261.49,0.0,-0.99544,1e-05,0.42219]
[1778264378618,49.78,80260.77,0.0,-0.99545,1e-05,0.42168]
[1778264378920,49.78,80260.77,0.0,-0.99545,1e-05,0.42168]
[1778264379061,49.78,80260.77,0.0,-0.99545,1e-05,0.42168]
[1778264380070,49.78,80259.8,0.0,-0.99546,1e-05,0.421]
[1778264381951,49.78,80250.71,0.0,-0.99553,1e-05,0.41467]
[1778264383668,49.78,80250.71,0.0,-0.99553,1e-05,0.41467]
[1778264383762,49.78,80245.66,0.0,-0.99557,1e-05,0.41118]
[1778264383965,49.78,80243.48,0.0,-0.99559,1e-05,0.40969]
[1778264384972,49.78,80238.23,0.0,-0.99563,1e-05,0.4061]
[1778264386554,49.78,80238.23,0.0,-0.99563,1e-05,0.4061]
[1778264386660,49.78,80235.04,0.0,-0.99566,1e-05,0.40394]
[1778264386986,49.78,80239.49,0.0,-0.99562,1e-05,0.40696]
[1778264387993,49.78,80242.37,0.0,-0.9956,1e-05,0.40893]
[1778264390220,49.78,80242.35,0.0,-0.9956,1e-05,0.40891]
[1778264396053,49.78,80241.88,0.0,-0.9956,1e-05,0.40859]
[1778264401088,49.78,80239.67,0.0,-0.99562,1e-05,0.40708]
[1778264403452,49.78,80240.71,0.0,-0.99561,1e-05,0.40779]
[1778264403560,49.78,80240.71,0.0,-0.99561,1e-05,0.40779]
[1778264403600,49.78,80241.77,0.0,-0.9956,1e-05,0.40852]
[1778264404088,49.78,80241.77,0.0,-0.9956,1e-05,0.40852]
[1778264404316,49.78,80241.77,0.0,-0.9956,1e-05,0.40852]
[1778264404340,49.78,80246.86,0.0,-0.99556,1e-05,0.41201]
[1778264405116,49.78,80253.38,0.0,-0.99551,1e-05,0.41652]
[1778264409144,49.78,80257.19,0.0,-0.99548,1e-05,0.41917]
[1778264410151,49.78,80252.11,0.0,-0.99552,1e-05,0.41564]
[1778264411158,49.78,80244.66,0.0,-0.99558,1e-05,0.4105]
[1778264412041,49.78,80244.66,0.0,-0.99558,1e-05,0.4105]
[1778264412062,49.78,80244.66,0.0,-0.99558,1e-05,0.4105]
[1778264412377,49.78,80244.66,0.0,-0.99558,1e-05,0.4105]
[1778264412569,49.78,80244.66,0.0,-0.99558,1e-05,0.4105]
[1778264412668,49.78,80238.83,0.0,-0.99563,1e-05,0.40651]
[1778264413172,49.78,80234.11,0.0,-0.99567,1e-05,0.40331]
[1778264414179,49.78,80232.33,0.0,-0.99568,1e-05,0.40211]
[1778264419214,49.78,80227.87,0.0,-0.99572,1e-05,0.39911]
[1778264420221,49.78,80224.32,0.0,-0.99575,1e-05,0.39674]
[1778264423242,49.78,80227.17,0.0,-0.99572,1e-05,0.39864]
[1778264424064,49.78,80227.17,0.0,-0.99572,1e-05,0.39864]
[1778264424310,49.78,80227.17,0.0,-0.99572,1e-05,0.39864]
[1778264424375,49.78,80227.17,0.0,-0.99572,1e-05,0.39864]
[1778264424561,49.78,80227.17,0.0,-0.99572,1e-05,0.39864]
[1778264424625,49.78,80226.95,0.0,-0.99572,1e-05,0.39849]
[1778264428282,49.78,80230.43,0.0,-0.9957,1e-05,0.40083]
[1778264429569,49.78,80230.43,0.0,-0.9957,1e-05,0.40083]
[1778264429809,49.78,80230.43,0.0,-0.9957,1e-05,0.40083]
[1778264429671,49.78,80232.93,0.0,-0.99568,1e-05,0.40251]
[1778264429883,49.78,80232.93,0.0,-0.99568,1e-05,0.40251]
[1778264430060,49.78,80232.93,0.0,-0.99568,1e-05,0.40251]
[1778264431305,49.78,80233.01,0.0,-0.9957,1e-05,0.40062]
[1778264435988,49.78,80233.89,0.0,-0.99569,1e-05,0.40121]
[1778264436062,49.78,80233.89,0.0,-0.99569,1e-05,0.40121]
[1778264436199,49.78,80233.89,0.0,-0.99569,1e-05,0.40121]
[1778264436309,49.78,80233.89,0.0,-0.99569,1e-05,0.40121]
[1778264436340,49.78,80235.15,0.0,-0.99568,1e-05,0.40206]
[1778264441375,49.78,80235.77,0.0,-0.99567,1e-05,0.40248]
[1778264446410,49.78,80235.76,0.0,-0.99567,1e-05,0.40247]
[1778264447419,49.78,80240.75,0.0,-0.99563,1e-05,0.40585]
[1778264449042,49.78,80240.71,0.0,-0.99563,1e-05,0.40583]
[1778264449061,49.78,80240.71,0.0,-0.99563,1e-05,0.40583]
[1778264449391,49.78,80240.71,0.0,-0.99563,1e-05,0.40583]
[1778264449559,49.78,80240.71,0.0,-0.99563,1e-05,0.40583]
[1778264449624,49.78,80240.04,0.0,-0.99564,1e-05,0.40537]
[1778264451445,49.78,80242.31,0.0,-0.99562,1e-05,0.40692]
[1778264454177,49.78,80243.66,0.0,-0.99561,1e-05,0.40784]
[1778264454309,49.78,80243.66,0.0,-0.99561,1e-05,0.40784]
[1778264458261,49.78,80243.76,0.0,-0.99561,1e-05,0.4079]
[1778264458310,49.78,80243.76,0.0,-0.99561,1e-05,0.4079]
[1778264458495,49.78,80244.04,0.0,-0.99561,1e-05,0.4081]
[1778264461516,49.78,80247.93,0.0,-0.99557,1e-05,0.41076]
[1778264462524,49.78,80251.22,0.0,-0.99555,1e-05,0.41303]
[1778264463533,49.78,80257.81,0.0,-0.99549,1e-05,0.4176]
[1778264464540,49.78,80260.77,0.0,-0.99547,1e-05,0.41966]
[1778264465502,49.78,80260.77,0.0,-0.99547,1e-05,0.41966]
[1778264465559,49.78,80260.77,0.0,-0.99547,1e-05,0.41966]
[1778264465861,49.78,80260.77,0.0,-0.99547,1e-05,0.41966]
[1778264465661,49.78,80260.81,0.0,-0.99547,1e-05,0.41969]
[1778264466068,49.78,80260.81,0.0,-0.99547,1e-05,0.41969]
[1778264468568,49.78,80264.01,0.0,-0.99544,1e-05,0.42194]
[1778264470582,49.78,80265.98,0.0,-0.99542,1e-05,0.42332]
[1778264473607,49.78,80272.54,0.0,-0.99537,1e-05,0.42797]
[1778264474614,49.78,80270.4,0.0,-0.99539,1e-05,0.42645]
[1778264475623,49.78,80268.58,0.0,-0.9954,1e-05,0.42516]
[1778264476629,49.78,80266.81,0.0,-0.99542,1e-05,0.42391]
[1778264477644,49.78,80266.81,0.0,-0.99542,1e-05,0.42391]
[1778264477809,49.78,80266.81,0.0,-0.99542,1e-05,0.42391]
[1778264477847,49.78,80264.8,0.0,-0.99543,1e-05,0.42249]
[1778264478059,49.78,80264.8,0.0,-0.99543,1e-05,0.42249]
[1778264478068,49.78,80264.8,0.0,-0.99543,1e-05,0.42249]
[1778264479650,49.78,80263.3,0.0,-0.99545,1e-05,0.42144]
[1778264480661,49.78,80259.87,0.0,-0.99548,1e-05,0.41903]
[1778264482028,49.78,80259.05,0.0,-0.99548,1e-05,0.41846]
[1778264482063,49.78,80259.05,0.0,-0.99548,1e-05,0.41846]
[1778264482675,49.78,80257.54,0.0,-0.9955,1e-05,0.41741]
[1778264482994,49.78,80257.54,0.0,-0.9955,1e-05,0.41741]
[1778264483061,49.78,80257.54,0.0,-0.9955,1e-05,0.41741]
[1778264488334,49.78,80259.14,0.0,-0.99548,1e-05,0.41852]
[1778264488559,49.78,80259.14,0.0,-0.99548,1e-05,0.41852]
[1778264488717,49.78,80259.3,0.0,-0.99548,1e-05,0.41864]
[1778264492745,49.78,80260.03,0.0,-0.9955,1e-05,0.41714]
[1778264493752,49.78,80263.53,0.0,-0.99547,1e-05,0.41958]
[1778264494059,49.78,80263.53,0.0,-0.99547,1e-05,0.41958]
[1778264494759,49.78,80267.18,0.0,-0.99544,1e-05,0.42214]
[1778264495766,49.78,80270.05,0.0,-0.99541,1e-05,0.42416]
[1778264497780,49.78,80271.51,0.0,-0.9954,1e-05,0.4252]
[1778264502815,49.78,80272.28,0.0,-0.99539,1e-05,0.42574]
[1778264505836,49.78,80269.95,0.0,-0.99541,1e-05,0.42409]
[1778264507308,49.78,80269.49,0.0,-0.99542,1e-05,0.42377]
[1778264507558,49.78,80269.49,0.0,-0.99542,1e-05,0.42377]
[1778264507633,49.78,80269.49,0.0,-0.99542,1e-05,0.42377]
[1778264507809,49.78,80269.49,0.0,-0.99542,1e-05,0.42377]
[1778264507850,49.78,80268.46,0.0,-0.99542,1e-05,0.42304]
[1778264509864,49.78,80266.24,0.0,-0.99544,1e-05,0.42148]
[1778264511807,49.78,80266.69,0.0,-0.99544,1e-05,0.4218]
[1778264511878,49.78,80268.14,0.0,-0.99543,1e-05,0.42282]
[1778264512002,49.78,80268.14,0.0,-0.99543,1e-05,0.42282]
[1778264512059,49.78,80268.14,0.0,-0.99543,1e-05,0.42282]
[1778264512885,49.78,80268.45,0.0,-0.99542,1e-05,0.42304]
[1778264515780,49.78,80267.22,0.0,-0.99544,1e-05,0.42217]
[1778264515811,49.78,80267.22,0.0,-0.99544,1e-05,0.42217]
[1778264515906,49.78,80269.72,0.0,-0.99541,1e-05,0.42393]
[1778264518383,49.78,80270.47,0.0,-0.99541,1e-05,0.42446]
[1778264518557,49.78,80270.47,0.0,-0.99541,1e-05,0.42446]
[1778264518927,49.78,80270.32,0.0,-0.99541,1e-05,0.42436]
[1778264522955,49.78,80267.42,0.0,-0.99543,1e-05,0.42231]
[1778264523933,49.78,80267.42,0.0,-0.99543,1e-05,0.42231]
[1778264524068,49.78,80267.66,0.0,-0.99543,1e-05,0.42248]
[1778264529516,49.78,80266.37,0.0,-0.99544,1e-05,0.42157]
[1778264529560,49.78,80266.37,0.0,-0.99544,1e-05,0.42157]
[1778264529661,49.78,80264.17,0.0,-0.99546,1e-05,0.42003]
[1778264530368,49.78,80264.17,0.0,-0.99546,1e-05,0.42003]
[1778264530561,49.78,80264.17,0.0,-0.99546,1e-05,0.42003]
[1778264530662,49.78,80268.79,0.0,-0.99542,1e-05,0.42328]
[1778264531905,49.78,80268.79,0.0,-0.99542,1e-05,0.42328]
[1778264531013,49.78,80277.1,0.0,-0.99535,1e-05,0.42917]
[1778264532017,49.78,80277.1,0.0,-0.99535,1e-05,0.42917]
[1778264532067,49.78,80277.1,0.0,-0.99535,1e-05,0.42917]
[1778264532092,49.78,80281.98,0.0,-0.99531,1e-05,0.43266]
[1778264533027,49.78,80285.09,0.0,-0.99528,1e-05,0.4349]
[1778264534036,49.78,80287.47,0.0,-0.99526,1e-05,0.43662]
[1778264537132,49.78,80287.16,0.0,-0.99526,1e-05,0.4364]
[1778264537220,49.78,80287.16,0.0,-0.99526,1e-05,0.4364]
[1778264537290,49.78,80286.19,0.0,-0.99527,1e-05,0.4357]
[1778264538770,49.78,80286.19,0.0,-0.99527,1e-05,0.4357]
[1778264538807,49.78,80286.19,0.0,-0.99527,1e-05,0.4357]
[1778264538909,49.78,80278.09,0.0,-0.99534,1e-05,0.42988]
[1778264539071,49.78,80271.05,0.0,-0.9954,1e-05,0.42487]
[1778264541881,49.78,80271.74,0.0,-0.9954,1e-05,0.42536]
[1778264541935,49.78,80272.94,0.0,-0.99539,1e-05,0.42621]
[1778264542059,49.78,80272.94,0.0,-0.99539,1e-05,0.42621]
[1778264542660,49.78,80272.94,0.0,-0.99539,1e-05,0.42621]
[1778264542808,49.78,80272.94,0.0,-0.99539,1e-05,0.42621]
[1778264542910,49.78,80280.45,0.0,-0.99532,1e-05,0.43156]
[1778264546120,49.78,80278.72,0.0,-0.99534,1e-05,0.43033]
[1778264547127,49.78,80277.44,0.0,-0.99535,1e-05,0.42941]
[1778264549307,49.78,80276.87,0.0,-0.99535,1e-05,0.42901]
[1778264549607,49.78,80276.87,0.0,-0.99535,1e-05,0.42901]
[1778264549811,49.78,80276.87,0.0,-0.99535,1e-05,0.42901]
[1778264549869,49.78,80275.17,0.0,-0.99537,1e-05,0.42779]
[1778264550148,49.78,80272.73,0.0,-0.99539,1e-05,0.42606]
[1778264555183,49.78,80272.65,0.0,-0.99541,1e-05,0.42397]
[1778264560218,49.78,80272.9,0.0,-0.99541,1e-05,0.42414]
[1778264563239,49.78,80274.18,0.0,-0.9954,1e-05,0.42505]
[1778264564355,49.78,80274.18,0.0,-0.9954,1e-05,0.42505]
[1778264564396,49.78,80278.34,0.0,-0.99536,1e-05,0.428]
[1778264565256,49.78,80282.53,0.0,-0.99533,1e-05,0.431]
[1778264566263,49.78,80280.76,0.0,-0.99534,1e-05,0.42973]
[1778264567903,49.78,80280.76,0.0,-0.99534,1e-05,0.42973]
[1778264567950,49.78,80279.98,0.0,-0.99535,1e-05,0.42917]
[1778264569284,49.78,80277.67,0.0,-0.99537,1e-05,0.42753]
[1778264572305,49.78,80276.36,0.0,-0.99538,1e-05,0.4266]
[1778264573312,49.78,80278.02,0.0,-0.99536,1e-05,0.42778]
[1778264577340,49.78,80280.62,0.0,-0.99534,1e-05,0.42963]
[1778264578936,49.78,80280.62,0.0,-0.99534,1e-05,0.42963]
[1778264578963,49.78,80280.22,0.0,-0.99535,1e-05,0.42934]
[1778264579059,49.78,80280.22,0.0,-0.99535,1e-05,0.42934]
[1778264579272,49.78,80280.22,0.0,-0.99535,1e-05,0.42934]
[1778264579309,49.78,80280.22,0.0,-0.99535,1e-05,0.42934]
[1778264579354,49.78,80277.15,0.0,-0.99537,1e-05,0.42716]
[1778264585016,49.78,80277.54,0.0,-0.99537,1e-05,0.42743]
[1778264585059,49.78,80278.34,0.0,-0.99536,1e-05,0.428]
[1778264585704,49.78,80278.34,0.0,-0.99536,1e-05,0.428]
[1778264585809,49.78,80278.34,0.0,-0.99536,1e-05,0.428]
[1778264585911,49.78,80274.06,0.0,-0.9954,1e-05,0.42496]
[1778264586403,49.78,80269.06,0.0,-0.99544,1e-05,0.42144]
[1778264590431,49.78,80267.79,0.0,-0.99545,1e-05,0.42055]
[1778264591438,49.78,80254.73,0.0,-0.99556,1e-05,0.41147]
[1778264592445,49.78,80246.66,0.0,-0.99563,1e-05,0.40594]
[1778264593869,49.78,80246.66,0.0,-0.99563,1e-05,0.40594]
[1778264593908,49.78,80244.95,0.0,-0.99564,1e-05,0.40478]
[1778264594063,49.78,80244.95,0.0,-0.99564,1e-05,0.40478]
[1778264594459,49.78,80244.99,0.0,-0.99564,1e-05,0.40481]
[1778264595261,49.78,80244.99,0.0,-0.99564,1e-05,0.40481]
[1778264595309,49.78,80244.99,0.0,-0.99564,1e-05,0.40481]
[1778264595466,49.78,80242.14,0.0,-0.99566,1e-05,0.40287]
[1778264597480,49.78,80241.07,0.0,-0.99567,1e-05,0.40215]
[1778264598529,49.78,80241.07,0.0,-0.99567,1e-05,0.40215]
[1778264600741,49.78,80240.93,0.0,-0.99567,1e-05,0.40206]
[1778264600809,49.78,80240.93,0.0,-0.99567,1e-05,0.40206]
[1778264604529,49.78,80242.6,0.0,-0.99566,1e-05,0.40319]
[1778264606543,49.78,80241.57,0.0,-0.99567,1e-05,0.40249]
[1778264607816,49.78,80241.57,0.0,-0.99567,1e-05,0.40249]
[1778264608059,49.78,80241.51,0.0,-0.99567,1e-05,0.40245]
[1778264608557,49.78,80243.4,0.0,-0.99565,1e-05,0.40373]
[1778264609564,49.78,80240.83,0.0,-0.99567,1e-05,0.40199]
[1778264610571,49.78,80234.84,0.0,-0.99572,1e-05,0.39796]
[1778264611578,49.78,80232.0,0.0,-0.99577,1e-05,0.39413]
[1778264612585,49.78,80227.15,0.0,-0.9958,1e-05,0.39092]
[1778264614025,49.78,80227.15,0.0,-0.9958,1e-05,0.39092]
[1778264614059,49.78,80227.15,0.0,-0.9958,1e-05,0.39092]
[1778264613592,49.78,80223.48,0.0,-0.99583,1e-05,0.38851]
[1778264614599,49.78,80221.69,0.0,-0.99585,1e-05,0.38733]
[1778264615606,49.78,80218.52,0.0,-0.99587,1e-05,0.38526]
[1778264617620,49.78,80217.14,0.0,-0.99588,1e-05,0.38437]
[1778264619634,49.78,80211.2,0.0,-0.99593,1e-05,0.38052]
[1778264620568,49.78,80211.2,0.0,-0.99593,1e-05,0.38052]
[1778264620641,49.78,80209.31,0.0,-0.99594,1e-05,0.3793]
[1778264622215,49.78,80209.42,0.0,-0.99594,1e-05,0.37937]
[1778264622307,49.78,80209.42,0.0,-0.99594,1e-05,0.37937]
[1778264624062,49.78,80209.12,0.0,-0.99594,1e-05,0.37918]
[1778264624669,49.78,80213.85,0.0,-0.99591,1e-05,0.38223]
[1778264627334,49.78,80214.77,0.0,-0.9959,1e-05,0.38283]
[1778264627560,49.78,80214.77,0.0,-0.9959,1e-05,0.38283]
[1778264629705,49.78,80221.26,0.0,-0.99585,1e-05,0.38705]
[1778264630537,49.78,80221.26,0.0,-0.99585,1e-05,0.38705]
[1778264630563,49.78,80221.26,0.0,-0.99585,1e-05,0.38705]
[1778264630711,49.78,80224.23,0.0,-0.99583,1e-05,0.389]
[1778264632730,49.78,80229.19,0.0,-0.99579,1e-05,0.39227]
[1778264633737,49.78,80240.45,0.0,-0.9957,1e-05,0.39978]
[1778264634744,49.78,80249.09,0.0,-0.99563,1e-05,0.40563]
[1778264635751,49.78,80249.8,0.0,-0.99562,1e-05,0.40611]
[1778264636758,49.78,80250.08,0.0,-0.99562,1e-05,0.4063]
[1778264638984,49.78,80250.08,0.0,-0.99562,1e-05,0.4063]
[1778264639059,49.78,80250.08,0.0,-0.99562,1e-05,0.4063]
[1778264639051,49.78,80250.12,0.0,-0.99562,1e-05,0.40633]
[1778264642800,49.78,80253.87,0.0,-0.99559,1e-05,0.40889]
[1778264644067,49.78,80253.87,0.0,-0.99559,1e-05,0.40889]
[1778264644017,49.78,80257.28,0.0,-0.99556,1e-05,0.41123]
[1778264644814,49.78,80260.58,0.0,-0.99553,1e-05,0.41351]
[1778264649850,49.78,80261.3,0.0,-0.99553,1e-05,0.41401]
[1778264650184,49.78,80261.3,0.0,-0.99553,1e-05,0.41401]
[1778264650309,49.78,80261.3,0.0,-0.99553,1e-05,0.41401]
[1778264650857,49.78,80261.93,0.0,-0.99552,1e-05,0.41445]
[1778264651864,49.78,80264.7,0.0,-0.9955,1e-05,0.41637]
[1778264652871,49.78,80266.52,0.0,-0.99548,1e-05,0.41764]
[1778264657906,49.78,80266.56,0.0,-0.99548,1e-05,0.41767]
[1778264659706,49.78,80266.71,0.0,-0.99548,1e-05,0.41777]
[1778264659807,49.78,80266.71,0.0,-0.99548,1e-05,0.41777]
[1778264664955,49.78,80267.37,0.0,-0.99548,1e-05,0.41823]
[1778264665066,49.78,80267.37,0.0,-0.99548,1e-05,0.41823]
[1778264664958,49.78,80267.52,0.0,-0.99548,1e-05,0.41834]
[1778264669993,49.78,80267.27,0.0,-0.99548,1e-05,0.41816]
[1778264671000,49.78,80267.28,0.0,-0.9955,1e-05,0.41616]
[1778264674021,49.78,80265.34,0.0,-0.99551,1e-05,0.41481]
[1778264676069,49.78,80265.23,0.0,-0.99552,1e-05,0.41473]
[1778264676035,49.78,80270.07,0.0,-0.99548,1e-05,0.4181]
[1778264681072,49.78,80272.32,0.0,-0.99546,1e-05,0.41968]
[1778264682080,49.78,80276.29,0.0,-0.99542,1e-05,0.42247]
[1778264683086,49.78,80279.61,0.0,-0.99539,1e-05,0.42482]
[1778264684621,49.78,80280.14,0.0,-0.99539,1e-05,0.42519]
[1778264685100,49.78,80276.41,0.0,-0.99542,1e-05,0.42255]
[1778264687062,49.78,80274.95,0.0,-0.99543,1e-05,0.42153]
[1778264687308,49.78,80274.61,0.0,-0.99544,1e-05,0.42129]
[1778264687476,49.78,80274.61,0.0,-0.99544,1e-05,0.42129]
[1778264687558,49.78,80274.61,0.0,-0.99544,1e-05,0.42129]
[1778264688121,49.78,80273.5,0.0,-0.99545,1e-05,0.42051]
[1778264694163,49.78,80272.21,0.0,-0.99546,1e-05,0.4196]
[1778264699198,49.78,80272.12,0.0,-0.99546,1e-05,0.41954]
[1778264700625,49.78,80272.12,0.0,-0.99546,1e-05,0.41954]
[1778264701216,49.78,80281.02,0.0,-0.99538,1e-05,0.42582]
[1778264702223,49.78,80285.01,0.0,-0.99535,1e-05,0.42866]
[1778264704214,49.78,80284.91,0.0,-0.99535,1e-05,0.42858]
[1778264704241,49.78,80282.58,0.0,-0.99537,1e-05,0.42692]
[1778264707262,49.78,80285.1,0.0,-0.99535,1e-05,0.42872]
[1778264709000,49.78,80285.1,0.0,-0.99535,1e-05,0.42872]
[1778264709059,49.78,80285.1,0.0,-0.99535,1e-05,0.42872]
[1778264713304,49.78,80280.07,0.0,-0.99539,1e-05,0.42514]
[1778264714311,49.78,80273.25,0.0,-0.99545,1e-05,0.42033]
[1778264717887,49.78,80272.28,0.0,-0.99546,1e-05,0.41965]
[1778264718060,49.78,80272.28,0.0,-0.99546,1e-05,0.41965]
[1778264718320,49.78,80272.21,0.0,-0.99546,1e-05,0.4196]
[1778264718559,49.78,80272.21,0.0,-0.99546,1e-05,0.4196]
[1778264718660,49.78,80271.85,0.0,-0.99546,1e-05,0.41935]
[1778264724381,49.78,80270.91,0.0,-0.99547,1e-05,0.41869]
[1778264726395,49.78,80268.61,0.0,-0.99549,1e-05,0.41708]
[1778264727402,49.78,80264.4,0.0,-0.99552,1e-05,0.41416]
[1778264729416,49.78,80267.35,0.0,-0.9955,1e-05,0.41621]
[1778264730734,49.78,80267.35,0.0,-0.9955,1e-05,0.41621]
[1778264730809,49.78,80267.35,0.0,-0.9955,1e-05,0.41621]
[1778264732437,49.78,80266.91,0.0,-0.99552,1e-05,0.41389]
[1778264734451,49.78,80262.57,0.0,-0.99556,1e-05,0.41089]
[1778264736345,49.78,80261.97,0.0,-0.99556,1e-05,0.41048]
[1778264736557,49.78,80261.97,0.0,-0.99556,1e-05,0.41048]
[1778264736561,49.78,80261.8,0.0,-0.99557,1e-05,0.41036]
[1778264737491,49.78,80261.8,0.0,-0.99557,1e-05,0.41036]
[1778264738479,49.78,80258.64,0.0,-0.99559,1e-05,0.40819]
[1778264739488,49.78,80265.74,0.0,-0.99553,1e-05,0.41308]
[1778264741130,49.78,80265.74,0.0,-0.99553,1e-05,0.41308]
[1778264741188,49.78,80272.84,0.0,-0.99547,1e-05,0.41802]
[1778264746535,49.78,80274.44,0.0,-0.99546,1e-05,0.41914]
[1778264748624,49.78,80275.24,0.0,-0.99545,1e-05,0.4197]
[1778264748809,49.78,80275.24,0.0,-0.99545,1e-05,0.4197]
[1778264749054,49.78,80275.24,0.0,-0.99545,1e-05,0.4197]
[1778264749134,49.78,80276.31,0.0,-0.99544,1e-05,0.42045]
[1778264749320,49.78,80276.31,0.0,-0.99544,1e-05,0.42045]
[1778264754591,49.78,80276.77,0.0,-0.99544,1e-05,0.42078]
[1778264756526,49.78,80277.38,0.0,-0.99543,1e-05,0.42121]
[1778264756559,49.78,80277.38,0.0,-0.99543,1e-05,0.42121]
[1778264761640,49.78,80280.51,0.0,-0.99541,1e-05,0.42341]
[1778264765061,49.78,80282.04,0.0,-0.9954,1e-05,0.4245]
[1778264765310,49.78,80282.11,0.0,-0.99539,1e-05,0.42454]
[1778264765605,49.78,80282.11,0.0,-0.99539,1e-05,0.42454]
[1778264765812,49.78,80282.11,0.0,-0.99539,1e-05,0.42454]
[1778264765813,49.78,80281.41,0.0,-0.9954,1e-05,0.42405]
[1778264771711,49.78,80281.93,0.0,-0.9954,1e-05,0.42442]
[1778264773931,49.78,80281.82,0.0,-0.9954,1e-05,0.42434]
[1778264774060,49.78,80281.82,0.0,-0.9954,1e-05,0.42434]
[1778264775739,49.78,80278.81,0.0,-0.99542,1e-05,0.42221]
[1778264776746,49.78,80275.33,0.0,-0.99545,1e-05,0.41977]
[1778264778586,49.78,80274.72,0.0,-0.99546,1e-05,0.41934]
[1778264778810,49.78,80274.72,0.0,-0.99546,1e-05,0.41934]
[1778264778911,49.78,80274.61,0.0,-0.99546,1e-05,0.41926]
[1778264779571,49.78,80274.61,0.0,-0.99546,1e-05,0.41926]
[1778264779810,49.78,80274.61,0.0,-0.99546,1e-05,0.41926]
[1778264785809,49.78,80274.46,0.0,-0.99546,1e-05,0.41916]
[1778264789336,49.78,80274.49,0.0,-0.99546,1e-05,0.41918]
[1778264789559,49.78,80274.49,0.0,-0.99546,1e-05,0.41918]
[1778264789940,49.78,80274.49,0.0,-0.99546,1e-05,0.41918]
[1778264790066,49.78,80274.49,0.0,-0.99546,1e-05,0.41918]
[1778264790153,49.78,80274.22,0.0,-0.99546,1e-05,0.41899]
[1778264791851,49.78,80274.47,0.0,-0.99548,1e-05,0.41714]
[1778264796886,49.78,80275.05,0.0,-0.99548,1e-05,0.41755]
[1778264799637,49.78,80275.77,0.0,-0.99547,1e-05,0.41805]
[1778264799810,49.78,80275.77,0.0,-0.99547,1e-05,0.41805]
[1778264804942,49.78,80276.0,0.0,-0.99547,1e-05,0.41821]
[1778264809978,49.78,80276.41,0.0,-0.99546,1e-05,0.4185]
[1778264815013,49.78,80277.0,0.0,-0.99546,1e-05,0.41891]
[1778264815690,49.78,80277.0,0.0,-0.99546,1e-05,0.41891]
[1778264815812,49.78,80277.0,0.0,-0.99546,1e-05,0.41891]
[1778264816056,49.78,80277.0,0.0,-0.99546,1e-05,0.41891]
[1778264816157,49.78,80276.96,0.0,-0.99546,1e-05,0.41888]
[1778264816312,49.78,80276.96,0.0,-0.99546,1e-05,0.41888]
[1778264821963,49.78,80278.31,0.0,-0.99545,1e-05,0.41983]
[1778264822067,49.78,80278.31,0.0,-0.99545,1e-05,0.41983]
[1778264828105,49.78,80277.91,0.0,-0.99545,1e-05,0.41955]
[1778264833140,49.78,80278.4,0.0,-0.99545,1e-05,0.41989]
[1778264837789,49.78,80278.53,0.0,-0.99545,1e-05,0.41998]
[1778264837810,49.78,80278.53,0.0,-0.99545,1e-05,0.41998]
[1778264838913,49.78,80278.39,0.0,-0.99545,1e-05,0.41989]
[1778264839060,49.78,80278.39,0.0,-0.99545,1e-05,0.41989]
[1778264839182,49.78,80277.86,0.0,-0.99545,1e-05,0.41951]
[1778264841196,49.78,80274.87,0.0,-0.99548,1e-05,0.41742]
[1778264842689,49.78,80273.16,0.0,-0.99549,1e-05,0.41623]
[1778264842810,49.78,80273.16,0.0,-0.99549,1e-05,0.41623]
[1778264848245,49.78,80274.78,0.0,-0.99548,1e-05,0.41736]
[1778264851266,49.78,80276.87,0.0,-0.99548,1e-05,0.4168]
[1778264852926,49.78,80277.95,0.0,-0.99547,1e-05,0.41755]
[1778264853059,49.78,80277.95,0.0,-0.99547,1e-05,0.41755]
[1778264853101,49.78,80277.95,0.0,-0.99547,1e-05,0.41755]
[1778264853308,49.78,80277.95,0.0,-0.99547,1e-05,0.41755]
[1778264853280,49.78,80277.98,0.0,-0.99547,1e-05,0.41757]
[1778264859322,49.78,80277.54,0.0,-0.99548,1e-05,0.41727]
[1778264865364,49.78,80277.58,0.0,-0.99548,1e-05,0.41729]
[1778264866640,49.78,80277.58,0.0,-0.99548,1e-05,0.41729]
[1778264866810,49.78,80277.58,0.0,-0.99548,1e-05,0.41729]
[1778264871407,49.78,80275.62,0.0,-0.99549,1e-05,0.41593]
[1778264873421,49.78,80269.31,0.0,-0.99555,1e-05,0.41155]
[1778264874428,49.78,80262.84,0.0,-0.9956,1e-05,0.4071]
[1778264876577,49.78,80262.61,0.0,-0.9956,1e-05,0.40695]
[1778264876810,49.78,80262.61,0.0,-0.9956,1e-05,0.40695]
[1778264877204,49.78,80262.61,0.0,-0.9956,1e-05,0.40695]
[1778264877312,49.78,80262.61,0.0,-0.9956,1e-05,0.40695]
[1778264877337,49.78,80262.54,0.0,-0.9956,1e-05,0.4069]
[1778264882485,49.78,80267.7,0.0,-0.99556,1e-05,0.41044]
[1778264883493,49.78,80271.12,0.0,-0.99553,1e-05,0.4128]
[1778264884500,49.78,80275.85,0.0,-0.99549,1e-05,0.41609]
[1778264885507,49.78,80278.62,0.0,-0.99547,1e-05,0.41802]
[1778264887905,49.78,80279.54,0.0,-0.99546,1e-05,0.41867]
[1778264888061,49.78,80279.54,0.0,-0.99546,1e-05,0.41867]
[1778264894571,49.78,80278.05,0.0,-0.99547,1e-05,0.41762]
[1778264899228,49.78,80274.71,0.0,-0.9955,1e-05,0.41529]
[1778264899607,49.78,80270.56,0.0,-0.99553,1e-05,0.41241]
[1778264901135,49.78,80270.56,0.0,-0.99553,1e-05,0.41241]
[1778264901308,49.78,80270.56,0.0,-0.99553,1e-05,0.41241]
[1778264901799,49.78,80270.03,0.0,-0.99554,1e-05,0.41205]
[1778264901811,49.78,80270.03,0.0,-0.99554,1e-05,0.41205]
[1778264901845,49.78,80269.96,0.0,-0.99554,1e-05,0.412]
[1778264902627,49.78,80267.24,0.0,-0.99556,1e-05,0.41012]
[1778264904653,49.78,80266.41,0.0,-0.99557,1e-05,0.40955]
[1778264904810,49.78,80266.41,0.0,-0.99557,1e-05,0.40955]
[1778264907663,49.78,80262.08,0.0,-0.99561,1e-05,0.40658]
[1778264908670,49.78,80259.6,0.0,-0.99563,1e-05,0.40489]
[1778264910702,49.78,80259.32,0.0,-0.99563,1e-05,0.4047]
[1778264910809,49.78,80259.32,0.0,-0.99563,1e-05,0.4047]
[1778264911397,49.78,80259.32,0.0,-0.99563,1e-05,0.4047]
[1778264911563,49.78,80259.18,0.0,-0.99563,1e-05,0.40461]
[1778264911691,49.78,80259.25,0.0,-0.99565,1e-05,0.40268]
[1778264916726,49.78,80259.0,0.0,-0.99565,1e-05,0.40251]
[1778264918740,49.78,80253.1,0.0,-0.9957,1e-05,0.39853]
[1778264919747,49.78,80248.32,0.0,-0.99574,1e-05,0.39533]
[1778264920754,49.78,80245.2,0.0,-0.99576,1e-05,0.39325]
[1778264922768,49.78,80242.7,0.0,-0.99578,1e-05,0.39159]
[1778264923573,49.78,80242.7,0.0,-0.99578,1e-05,0.39159]
[1778264923813,49.78,80242.7,0.0,-0.99578,1e-05,0.39159]
[1778264929817,49.78,80241.25,0.0,-0.99579,1e-05,0.39063]
[1778264931726,49.78,80240.34,0.0,-0.9958,1e-05,0.39003]
[1778264931811,49.78,80240.34,0.0,-0.9958,1e-05,0.39003]
[1778264932297,49.78,80240.34,0.0,-0.9958,1e-05,0.39003]
[1778264932312,49.78,80240.34,0.0,-0.9958,1e-05,0.39003]
[1778264932398,49.78,80239.58,0.0,-0.99581,1e-05,0.38953]
[1778264937873,49.78,80239.84,0.0,-0.9958,1e-05,0.3897]
[1778264938880,49.78,80236.21,0.0,-0.99583,1e-05,0.38731]
[1778264942908,49.78,80238.63,0.0,-0.99581,1e-05,0.3889]
[1778264944133,49.78,80238.63,0.0,-0.99581,1e-05,0.3889]
[1778264944314,49.78,80238.63,0.0,-0.99581,1e-05,0.3889]
[1778264947943,49.78,80240.69,0.0,-0.9958,1e-05,0.39026]
[1778264948956,49.78,80242.77,0.0,-0.99578,1e-05,0.39163]
[1778264949963,49.78,80246.72,0.0,-0.99575,1e-05,0.39426]
[1778264950970,49.78,80248.99,0.0,-0.99573,1e-05,0.39577]
[1778264951977,49.78,80254.34,0.0,-0.99569,1e-05,0.39936]
[1778264952964,49.78,80254.34,0.0,-0.99569,1e-05,0.39936]
[1778264953076,49.78,80254.34,0.0,-0.99569,1e-05,0.39936]
[1778264953102,49.78,80256.54,0.0,-0.99567,1e-05,0.40085]
[1778264953693,49.78,80256.54,0.0,-0.99567,1e-05,0.40085]
[1778264953809,49.78,80256.54,0.0,-0.99567,1e-05,0.40085]
[1778264953991,49.78,80256.65,0.0,-0.99567,1e-05,0.40092]
[1778264959026,49.78,80258.26,0.0,-0.99566,1e-05,0.40201]
[1778264959835,49.78,80258.26,0.0,-0.99566,1e-05,0.40201]
[1778264960104,49.78,80258.26,0.0,-0.99566,1e-05,0.40201]
[1778264960618,49.78,80257.42,0.0,-0.99566,1e-05,0.40144]
[1778264960813,49.78,80257.42,0.0,-0.99566,1e-05,0.40144]
[1778264961095,49.78,80257.21,0.0,-0.99567,1e-05,0.4013]
[1778264966130,49.78,80257.55,0.0,-0.99566,1e-05,0.40153]
[1778264970894,49.78,80257.89,0.0,-0.99566,1e-05,0.40176]
[1778264971060,49.78,80257.89,0.0,-0.99566,1e-05,0.40176]
[1778264971165,49.78,80255.93,0.0,-0.9957,1e-05,0.39848]
[1778264977207,49.78,80255.06,0.0,-0.9957,1e-05,0.39789]
[1778264980673,49.78,80255.6,0.0,-0.9957,1e-05,0.39825]
[1778264980810,49.78,80255.6,0.0,-0.9957,1e-05,0.39825]
[1778264981294,49.78,80255.6,0.0,-0.9957,1e-05,0.39825]
[1778264981320,49.78,80255.6,0.0,-0.9957,1e-05,0.39825]
[1778264981410,49.78,80254.69,0.0,-0.99571,1e-05,0.39764]
[1778264983249,49.78,80252.71,0.0,-0.99572,1e-05,0.39631]
[1778264988284,49.78,80251.35,0.0,-0.99573,1e-05,0.39541]
[1778264991305,49.78,80247.42,0.0,-0.99576,1e-05,0.39279]
[1778264991874,49.78,80247.42,0.0,-0.99576,1e-05,0.39279]
[1778264992076,49.78,80247.42,0.0,-0.99576,1e-05,0.39279]
[1778264992521,49.78,80246.83,0.0,-0.99577,1e-05,0.3924]
[1778264992561,49.78,80246.83,0.0,-0.99577,1e-05,0.3924]
[1778264993319,49.78,80246.66,0.0,-0.99577,1e-05,0.39228]
[1778264994326,49.78,80235.83,0.0,-0.99586,1e-05,0.38515]
[1778264995335,49.78,80230.16,0.0,-0.9959,1e-05,0.38146]
[1778264997435,49.78,80230.23,0.0,-0.9959,1e-05,0.38151]
[1778264997561,49.78,80230.26,0.0,-0.9959,1e-05,0.38153]
[1778265000374,49.78,80228.5,0.0,-0.99591,1e-05,0.38039]
[1778265001382,49.78,80224.23,0.0,-0.99595,1e-05,0.37764]
[1778265002389,49.78,80221.64,0.0,-0.99597,1e-05,0.37597]
[1778265003396,49.78,80218.01,0.0,-0.99599,1e-05,0.37366]
[1778265006417,49.78,80222.77,0.0,-0.99596,1e-05,0.3767]
[1778265007424,49.78,80226.32,0.0,-0.99593,1e-05,0.37898]
[1778265009789,49.78,80225.2,0.0,-0.99594,1e-05,0.37826]
[1778265009810,49.78,80225.2,0.0,-0.99594,1e-05,0.37826]
[1778265010280,49.78,80225.2,0.0,-0.99594,1e-05,0.37826]
[1778265010312,49.78,80225.2,0.0,-0.99594,1e-05,0.37826]
[1778265010445,49.78,80226.05,0.0,-0.99593,1e-05,0.37881]
[1778265014251,49.78,80227.19,0.0,-0.99592,1e-05,0.37954]
[1778265014313,49.78,80227.19,0.0,-0.99592,1e-05,0.37954]
[1778265014669,49.78,80228.59,0.0,-0.99591,1e-05,0.38045]
[1778265014811,49.78,80228.59,0.0,-0.99591,1e-05,0.38045]
[1778265015481,49.78,80228.42,0.0,-0.99591,1e-05,0.38034]
[1778265019935,49.78,80228.71,0.0,-0.99591,1e-05,0.38052]
[1778265020061,49.78,80228.71,0.0,-0.99591,1e-05,0.38052]
[1778265020516,49.78,80230.47,0.0,-0.9959,1e-05,0.38166]
[1778265024011,49.78,80230.24,0.0,-0.9959,1e-05,0.38151]
[1778265024064,49.78,80230.24,0.0,-0.9959,1e-05,0.38151]
[1778265024112,49.78,80232.74,0.0,-0.99588,1e-05,0.38314]
[1778265025053,49.78,80232.74,0.0,-0.99588,1e-05,0.38314]
[1778265025059,49.78,80232.74,0.0,-0.99588,1e-05,0.38314]
[1778265025552,49.78,80235.6,0.0,-0.99586,1e-05,0.385]
[1778265030016,49.78,80234.56,0.0,-0.99587,1e-05,0.38432]
[1778265030064,49.78,80234.56,0.0,-0.99587,1e-05,0.38432]
[1778265030164,49.78,80235.01,0.0,-0.99586,1e-05,0.38462]
[1778265031593,49.78,80235.06,0.0,-0.99588,1e-05,0.38275]
[1778265035622,49.78,80237.79,0.0,-0.99586,1e-05,0.38452]
[1778265036691,49.78,80237.79,0.0,-0.99586,1e-05,0.38452]
[1778265036809,49.78,80237.79,0.0,-0.99586,1e-05,0.38452]
[1778265042267,49.78,80237.76,0.0,-0.99586,1e-05,0.3845]
[1778265042311,49.78,80237.76,0.0,-0.99586,1e-05,0.3845]
[1778265042368,49.78,80239.37,0.0,-0.99585,1e-05,0.38556]
[1778265042671,49.78,80241.37,0.0,-0.99583,1e-05,0.38687]
[1778265043678,49.78,80243.07,0.0,-0.99582,1e-05,0.38798]
[1778265046839,49.78,80243.0,0.0,-0.99582,1e-05,0.38794]
[1778265047059,49.78,80243.0,0.0,-0.99582,1e-05,0.38794]
[1778265049537,49.78,80242.79,0.0,-0.99582,1e-05,0.3878]
[1778265049563,49.78,80243.01,0.0,-0.99582,1e-05,0.38794]
[1778265049720,49.78,80244.33,0.0,-0.99581,1e-05,0.38881]
[1778265051309,49.78,80244.33,0.0,-0.99581,1e-05,0.38881]
[1778265053748,49.78,80242.24,0.0,-0.99583,1e-05,0.38744]
[1778265058783,49.78,80242.74,0.0,-0.99582,1e-05,0.38777]
[1778265063818,49.78,80242.4,0.0,-0.99582,1e-05,0.38754]
[1778265064935,49.78,80242.4,0.0,-0.99582,1e-05,0.38754]
[1778265065063,49.78,80242.4,0.0,-0.99582,1e-05,0.38754]
[1778265065232,49.78,80242.4,0.0,-0.99582,1e-05,0.38754]
[1778265065313,49.78,80242.4,0.0,-0.99582,1e-05,0.38754]
[1778265065333,49.78,80242.36,0.0,-0.99583,1e-05,0.38752]
[1778265067847,49.78,80245.07,0.0,-0.9958,1e-05,0.3893]
[1778265072690,49.78,80244.3,0.0,-0.99581,1e-05,0.38879]
[1778265072811,49.78,80244.3,0.0,-0.99581,1e-05,0.38879]
[1778265078924,49.78,80242.81,0.0,-0.99582,1e-05,0.38781]
[1778265083959,49.78,80243.16,0.0,-0.99582,1e-05,0.38804]
[1778265085316,49.78,80243.16,0.0,-0.99582,1e-05,0.38804]
[1778265085560,49.78,80243.16,0.0,-0.99582,1e-05,0.38804]
[1778265085409,49.78,80243.15,0.0,-0.99582,1e-05,0.38804]
[1778265086980,49.78,80245.0,0.0,-0.9958,1e-05,0.38926]
[1778265087670,49.78,80245.0,0.0,-0.9958,1e-05,0.38926]
[1778265087810,49.78,80245.0,0.0,-0.9958,1e-05,0.38926]
[1778265091008,49.78,80245.74,0.0,-0.99582,1e-05,0.38782]
[1778265092325,49.78,80245.74,0.0,-0.99582,1e-05,0.38782]
[1778265092562,49.78,80245.74,0.0,-0.99582,1e-05,0.38782]
[1778265093022,49.78,80242.27,0.0,-0.99585,1e-05,0.38554]
[1778265094041,49.78,80242.27,0.0,-0.99585,1e-05,0.38554]
[1778265094059,49.78,80242.27,0.0,-0.99585,1e-05,0.38554]
[1778265094142,49.78,80238.98,0.0,-0.99587,1e-05,0.38339]
[1778265099607,49.78,80234.41,0.0,-0.99591,1e-05,0.38043]
[1778265099809,49.78,80234.41,0.0,-0.99591,1e-05,0.38043]
[1778265100071,49.78,80230.61,0.0,-0.99594,1e-05,0.37797]
[1778265102085,49.78,80228.24,0.0,-0.99595,1e-05,0.37645]
[1778265106114,49.78,80223.88,0.0,-0.99599,1e-05,0.37366]
[1778265107120,49.78,80219.18,0.0,-0.99602,1e-05,0.37068]
[1778265107707,49.78,80219.18,0.0,-0.99602,1e-05,0.37068]
[1778265107810,49.78,80219.18,0.0,-0.99602,1e-05,0.37068]
[1778265109733,49.78,80218.57,0.0,-0.99603,1e-05,0.37029]
[1778265109810,49.78,80218.57,0.0,-0.99603,1e-05,0.37029]
[1778265110141,49.78,80218.27,0.0,-0.99603,1e-05,0.3701]
[1778265115176,49.78,80218.32,0.0,-0.99603,1e-05,0.37013]
[1778265116381,49.78,80218.32,0.0,-0.99603,1e-05,0.37013]
[1778265116559,49.78,80218.32,0.0,-0.99603,1e-05,0.37013]
[1778265122225,49.78,80219.52,0.0,-0.99602,1e-05,0.37089]
[1778265124384,49.78,80220.13,0.0,-0.99602,1e-05,0.37128]
[1778265124563,49.78,80220.13,0.0,-0.99602,1e-05,0.37128]
[1778265124426,49.78,80220.0,0.0,-0.99602,1e-05,0.3712]
[1778265128053,49.78,80219.03,0.0,-0.99602,1e-05,0.37058]
[1778265128059,49.78,80219.03,0.0,-0.99602,1e-05,0.37058]
[1778265131300,49.78,80218.96,0.0,-0.99602,1e-05,0.37054]
[1778265131314,49.78,80218.96,0.0,-0.99602,1e-05,0.37054]
[1778265131401,49.78,80218.43,0.0,-0.99603,1e-05,0.3702]
[1778265137432,49.78,80218.61,0.0,-0.99603,1e-05,0.37032]
[1778265137558,49.78,80218.61,0.0,-0.99603,1e-05,0.37032]
[1778265137631,49.78,80227.73,0.0,-0.99596,1e-05,0.37612]
[1778265138338,49.78,80232.1,0.0,-0.99592,1e-05,0.37893]
[1778265139093,49.78,80232.1,0.0,-0.99592,1e-05,0.37893]
[1778265139312,49.78,80232.1,0.0,-0.99592,1e-05,0.37893]
[1778265139345,49.78,80235.74,0.0,-0.9959,1e-05,0.38129]
[1778265140664,49.78,80236.17,0.0,-0.99589,1e-05,0.38157]
[1778265140812,49.78,80236.17,0.0,-0.99589,1e-05,0.38157]
[1778265143860,49.78,80238.19,0.0,-0.99588,1e-05,0.38288]
[1778265144059,49.78,80238.19,0.0,-0.99588,1e-05,0.38288]
[1778265144385,49.78,80235.23,0.0,-0.9959,1e-05,0.38096]
[1778265144720,49.78,80235.23,0.0,-0.9959,1e-05,0.38096]
[1778265144813,49.78,80235.23,0.0,-0.9959,1e-05,0.38096]
[1778265145392,49.78,80234.85,0.0,-0.9959,1e-05,0.38071]
[1778265150427,49.78,80236.62,0.0,-0.99589,1e-05,0.38186]
[1778265150798,49.78,80236.62,0.0,-0.99589,1e-05,0.38186]
[1778265150812,49.78,80236.62,0.0,-0.99589,1e-05,0.38186]
[1778265151434,49.78,80237.73,0.0,-0.9959,1e-05,0.38068]
[1778265155649,49.78,80237.02,0.0,-0.99591,1e-05,0.38022]
[1778265155808,49.78,80237.45,0.0,-0.9959,1e-05,0.3805]
[1778265156471,49.78,80241.15,0.0,-0.99587,1e-05,0.3829]
[1778265156952,49.78,80241.15,0.0,-0.99587,1e-05,0.3829]
[1778265157064,49.78,80241.15,0.0,-0.99587,1e-05,0.3829]
[1778265157478,49.78,80244.92,0.0,-0.99585,1e-05,0.38536]
[1778265162513,49.78,80244.64,0.0,-0.99585,1e-05,0.38518]
[1778265165534,49.78,80246.68,0.0,-0.99583,1e-05,0.38652]
[1778265166818,49.78,80246.92,0.0,-0.99583,1e-05,0.38667]
[1778265167063,49.78,80246.92,0.0,-0.99583,1e-05,0.38667]
[1778265167624,49.78,80246.92,0.0,-0.99583,1e-05,0.38667]
[1778265167652,49.78,80246.45,0.0,-0.99583,1e-05,0.38637]
[1778265167818,49.78,80246.45,0.0,-0.99583,1e-05,0.38637]
[1778265169562,49.78,80248.44,0.0,-0.99582,1e-05,0.38767]
[1778265172583,49.78,80250.09,0.0,-0.9958,1e-05,0.38876]
[1778265174597,49.78,80252.18,0.0,-0.99579,1e-05,0.39014]
[1778265175340,49.78,80252.18,0.0,-0.99579,1e-05,0.39014]
[1778265175559,49.78,80252.18,0.0,-0.99579,1e-05,0.39014]
[1778265175604,49.78,80255.29,0.0,-0.99576,1e-05,0.3922]
[1778265179683,49.78,80254.29,0.0,-0.99577,1e-05,0.39154]
[1778265179809,49.78,80254.42,0.0,-0.99577,1e-05,0.39163]
[1778265180640,49.78,80255.11,0.0,-0.99576,1e-05,0.39208]
[1778265183749,49.78,80256.52,0.0,-0.99575,1e-05,0.39302]
[1778265183808,49.78,80256.52,0.0,-0.99575,1e-05,0.39302]
[1778265189494,49.78,80256.92,0.0,-0.99575,1e-05,0.39329]
[1778265189558,49.78,80256.92,0.0,-0.99575,1e-05,0.39329]
[1778265190578,49.78,80256.92,0.0,-0.99575,1e-05,0.39329]
[1778265190679,49.78,80257.98,0.0,-0.99574,1e-05,0.39399]
[1778265190811,49.78,80257.98,0.0,-0.99574,1e-05,0.39399]
[1778265192727,49.78,80265.96,0.0,-0.99568,1e-05,0.39935]
[1778265193732,49.78,80270.86,0.0,-0.99564,1e-05,0.40267]
[1778265194745,49.78,80273.19,0.0,-0.99562,1e-05,0.40425]
[1778265200222,49.78,80272.63,0.0,-0.99562,1e-05,0.40387]
[1778265201310,49.78,80272.85,0.0,-0.99562,1e-05,0.40402]
[1778265202798,49.78,80270.03,0.0,-0.99564,1e-05,0.4021]
[1778265204001,49.78,80270.03,0.0,-0.99564,1e-05,0.4021]
[1778265204063,49.78,80270.03,0.0,-0.99564,1e-05,0.4021]
[1778265204103,49.78,80269.41,0.0,-0.99565,1e-05,0.40168]
[1778265209945,49.78,80270.22,0.0,-0.99564,1e-05,0.40223]
[1778265210069,49.78,80270.22,0.0,-0.99564,1e-05,0.40223]
[1778265216896,49.78,80268.42,0.0,-0.99568,1e-05,0.39904]
[1778265221324,49.78,80268.41,0.0,-0.99568,1e-05,0.39903]
[1778265221559,49.78,80268.41,0.0,-0.99568,1e-05,0.39903]
[1778265221612,49.78,80268.22,0.0,-0.99568,1e-05,0.39891]
[1778265222669,49.78,80268.22,0.0,-0.99568,1e-05,0.39891]
[1778265222813,49.78,80268.36,0.0,-0.99568,1e-05,0.399]
[1778265228980,49.78,80269.68,0.0,-0.99567,1e-05,0.39989]
[1778265234015,49.78,80269.7,0.0,-0.99567,1e-05,0.39991]
[1778265235037,49.78,80272.32,0.0,-0.99565,1e-05,0.40168]
[1778265236702,49.78,80272.32,0.0,-0.99565,1e-05,0.40168]
[1778265236044,49.78,80277.29,0.0,-0.99561,1e-05,0.40506]
[1778265236821,49.78,80277.29,0.0,-0.99561,1e-05,0.40506]
[1778265237051,49.78,80280.1,0.0,-0.99558,1e-05,0.40699]
[1778265238102,49.78,80280.1,0.0,-0.99558,1e-05,0.40699]
[1778265238308,49.78,80280.1,0.0,-0.99558,1e-05,0.40699]
[1778265243095,49.78,80278.3,0.0,-0.9956,1e-05,0.40575]
[1778265244467,49.78,80278.3,0.0,-0.9956,1e-05,0.40575]
[1778265244559,49.78,80278.3,0.0,-0.9956,1e-05,0.40575]
[1778265244568,49.78,80275.26,0.0,-0.99562,1e-05,0.40368]
[1778265245643,49.78,80275.26,0.0,-0.99562,1e-05,0.40368]
[1778265245809,49.78,80275.1,0.0,-0.99562,1e-05,0.40357]
[1778265251151,49.78,80274.75,0.0,-0.99563,1e-05,0.40333]
[1778265253408,49.78,80273.58,0.0,-0.99564,1e-05,0.40254]
[1778265253559,49.78,80273.58,0.0,-0.99564,1e-05,0.40254]
[1778265253660,49.78,80271.69,0.0,-0.99565,1e-05,0.40125]
[1778265254539,49.78,80271.69,0.0,-0.99565,1e-05,0.40125]
[1778265254560,49.78,80271.69,0.0,-0.99565,1e-05,0.40125]
[1778265255179,49.78,80266.55,0.0,-0.99569,1e-05,0.39778]
[1778265256186,49.78,80264.96,0.0,-0.99571,1e-05,0.39671]
[1778265257193,49.78,80262.83,0.0,-0.99572,1e-05,0.39529]
[1778265258498,49.78,80262.83,0.0,-0.99572,1e-05,0.39529]
[1778265258559,49.78,80262.83,0.0,-0.99572,1e-05,0.39529]
[1778265258659,49.78,80255.5,0.0,-0.99578,1e-05,0.39041]
[1778265259798,49.78,80255.04,0.0,-0.99579,1e-05,0.3901]
[1778265259812,49.78,80255.04,0.0,-0.99579,1e-05,0.3901]
[1778265265249,49.78,80253.73,0.0,-0.9958,1e-05,0.38923]
[1778265271291,49.78,80252.81,0.0,-0.99582,1e-05,0.3867]
[1778265279347,49.78,80253.03,0.0,-0.99582,1e-05,0.38685]
[1778265284405,49.78,80252.7,0.0,-0.99582,1e-05,0.38663]
[1778265284561,49.78,80252.7,0.0,-0.99582,1e-05,0.38663]
[1778265284584,49.78,80252.7,0.0,-0.99582,1e-05,0.38663]
[1778265285621,49.78,80252.7,0.0,-0.99582,1e-05,0.38663]
[1778265285816,49.78,80252.95,0.0,-0.99582,1e-05,0.38679]
[1778265288410,49.78,80250.62,0.0,-0.99584,1e-05,0.38526]
[1778265290282,49.78,80250.39,0.0,-0.99584,1e-05,0.38511]
[1778265290309,49.78,80250.39,0.0,-0.99584,1e-05,0.38511]
[1778265290424,49.78,80250.42,0.0,-0.99584,1e-05,0.38513]
[1778265291431,49.78,80239.81,0.0,-0.99593,1e-05,0.37824]
[1778265292438,49.78,80236.65,0.0,-0.99595,1e-05,0.3762]
[1778265293630,49.78,80236.65,0.0,-0.99595,1e-05,0.3762]
[1778265293812,49.78,80236.65,0.0,-0.99595,1e-05,0.3762]
[1778265299487,49.78,80234.45,0.0,-0.99597,1e-05,0.37479]
[1778265300494,49.78,80231.95,0.0,-0.99599,1e-05,0.3732]
[1778265301501,49.78,80226.73,0.0,-0.99602,1e-05,0.36988]
[1778265303515,49.78,80228.33,0.0,-0.99601,1e-05,0.3709]
[1778265306010,49.78,80228.35,0.0,-0.99601,1e-05,0.37091]
[1778265306059,49.78,80228.35,0.0,-0.99601,1e-05,0.37091]
[1778265306536,49.78,80227.42,0.0,-0.99602,1e-05,0.37032]
[1778265308233,49.78,80228.3,0.0,-0.99601,1e-05,0.37088]
[1778265308314,49.78,80228.3,0.0,-0.99601,1e-05,0.37088]
[1778265313585,49.78,80226.54,0.0,-0.99603,1e-05,0.36976]
[1778265315094,49.78,80227.12,0.0,-0.99602,1e-05,0.37013]
[1778265315308,49.78,80227.12,0.0,-0.99602,1e-05,0.37013]
[1778265315660,49.78,80227.61,0.0,-0.99602,1e-05,0.37044]
[1778265317596,49.78,80227.0,0.0,-0.99602,1e-05,0.37005]
[1778265317810,49.78,80227.0,0.0,-0.99602,1e-05,0.37005]
[1778265318717,49.78,80226.46,0.0,-0.99603,1e-05,0.36971]
[1778265318808,49.78,80226.46,0.0,-0.99603,1e-05,0.36971]
[1778265318805,49.78,80224.09,0.0,-0.99604,1e-05,0.36821]
[1778265319629,49.78,80218.34,0.0,-0.99609,1e-05,0.36461]
[1778265320637,49.78,80217.83,0.0,-0.99609,1e-05,0.36429]
[1778265322650,49.78,80222.61,0.0,-0.99606,1e-05,0.36728]
[1778265323830,49.78,80222.61,0.0,-0.99606,1e-05,0.36728]
[1778265323657,49.78,80224.95,0.0,-0.99604,1e-05,0.36876]
[1778265324062,49.78,80224.95,0.0,-0.99604,1e-05,0.36876]
[1778265329408,49.78,80223.82,0.0,-0.99605,1e-05,0.36804]
[1778265329699,49.78,80226.95,0.0,-0.99602,1e-05,0.37002]
[1778265330126,49.78,80226.95,0.0,-0.99602,1e-05,0.37002]
[1778265330309,49.78,80226.95,0.0,-0.99602,1e-05,0.37002]
[1778265330706,49.78,80230.97,0.0,-0.99599,1e-05,0.37257]
[1778265331727,49.78,80230.97,0.0,-0.99599,1e-05,0.37257]
[1778265331814,49.78,80230.97,0.0,-0.99599,1e-05,0.37257]
[1778265331775,49.78,80230.69,0.0,-0.99601,1e-05,0.37053]
[1778265336748,49.78,80233.46,0.0,-0.99599,1e-05,0.37229]
[1778265336920,49.78,80233.46,0.0,-0.99599,1e-05,0.37229]
[1778265337059,49.78,80233.46,0.0,-0.99599,1e-05,0.37229]
[1778265337755,49.78,80234.93,0.0,-0.99598,1e-05,0.37322]
[1778265338295,49.78,80234.93,0.0,-0.99598,1e-05,0.37322]
[1778265338311,49.78,80234.93,0.0,-0.99598,1e-05,0.37322]
[1778265338762,49.78,80236.51,0.0,-0.99597,1e-05,0.37423]
[1778265340776,49.78,80234.88,0.0,-0.99598,1e-05,0.37319]
[1778265342790,49.78,80237.18,0.0,-0.99597,1e-05,0.37466]
[1778265342991,49.78,80237.18,0.0,-0.99597,1e-05,0.37466]
[1778265343062,49.78,80237.18,0.0,-0.99597,1e-05,0.37466]
[1778265343797,49.78,80237.79,0.0,-0.99596,1e-05,0.37505]
[1778265344432,49.78,80237.79,0.0,-0.99596,1e-05,0.37505]
[1778265344559,49.78,80237.79,0.0,-0.99596,1e-05,0.37505]
[1778265349843,49.78,80238.16,0.0,-0.99596,1e-05,0.37529]
[1778265350061,49.78,80237.98,0.0,-0.99596,1e-05,0.37517]
[1778265350763,49.78,80237.98,0.0,-0.99596,1e-05,0.37517]
[1778265350819,49.78,80237.98,0.0,-0.99596,1e-05,0.37517]
[1778265350847,49.78,80237.2,0.0,-0.99597,1e-05,0.37467]
[1778265354803,49.78,80237.39,0.0,-0.99596,1e-05,0.3748]
[1778265354857,49.78,80237.39,0.0,-0.99596,1e-05,0.3748]
[1778265355061,49.78,80237.39,0.0,-0.99596,1e-05,0.3748]
[1778265355072,49.78,80234.96,0.0,-0.99598,1e-05,0.37324]
[1778265356381,49.78,80234.96,0.0,-0.99598,1e-05,0.37324]
[1778265356560,49.78,80234.96,0.0,-0.99598,1e-05,0.37324]
[1778265356641,49.78,80233.49,0.0,-0.99599,1e-05,0.37231]
[1778265359910,49.78,80232.2,0.0,-0.996,1e-05,0.37149]
[1778265362118,49.78,80232.28,0.0,-0.996,1e-05,0.37154]
[1778265362308,49.78,80232.28,0.0,-0.996,1e-05,0.37154]
[1778265362337,49.78,80232.14,0.0,-0.996,1e-05,0.37145]
[1778265363962,49.78,80232.89,0.0,-0.996,1e-05,0.37192]
[1778265364067,49.78,80232.89,0.0,-0.996,1e-05,0.37192]
[1778265364165,49.78,80229.85,0.0,-0.99602,1e-05,0.37]
[1778265364945,49.78,80227.89,0.0,-0.99604,1e-05,0.36876]
[1778265365952,49.78,80224.1,0.0,-0.99606,1e-05,0.36637]
[1778265366959,49.78,80222.37,0.0,-0.99608,1e-05,0.36528]
[1778265369981,49.78,80218.3,0.0,-0.99611,1e-05,0.36274]
[1778265371115,49.78,80218.3,0.0,-0.99611,1e-05,0.36274]
[1778265371308,49.78,80218.3,0.0,-0.99611,1e-05,0.36274]
[1778265371398,49.78,80216.59,0.0,-0.99612,1e-05,0.36168]
[1778265372760,49.78,80216.59,0.0,-0.99612,1e-05,0.36168]
[1778265372810,49.78,80216.59,0.0,-0.99612,1e-05,0.36168]
[1778265376023,49.78,80212.23,0.0,-0.99615,1e-05,0.35898]
[1778265377031,49.78,80208.01,0.0,-0.99618,1e-05,0.35638]
[1778265378088,49.78,80208.01,0.0,-0.99618,1e-05,0.35638]
[1778265378308,49.78,80208.01,0.0,-0.99618,1e-05,0.35638]
[1778265378316,49.78,80207.5,0.0,-0.99619,1e-05,0.35607]
[1778265379594,49.78,80207.5,0.0,-0.99619,1e-05,0.35607]
[1778265379810,49.78,80207.5,0.0,-0.99619,1e-05,0.35607]
[1778265385087,49.78,80207.21,0.0,-0.99619,1e-05,0.35589]
[1778265386094,49.78,80204.79,0.0,-0.99621,1e-05,0.35441]
[1778265391129,49.78,80204.78,0.0,-0.99623,1e-05,0.35261]
[1778265391970,49.78,80204.78,0.0,-0.99623,1e-05,0.35261]
[1778265392062,49.78,80204.78,0.0,-0.99623,1e-05,0.35261]
[1778265392136,49.78,80204.72,0.0,-0.99623,1e-05,0.35257]
[1778265393567,49.78,80204.72,0.0,-0.99623,1e-05,0.35257]
[1778265393809,49.78,80204.72,0.0,-0.99623,1e-05,0.35257]
[1778265400198,49.78,80205.46,0.0,-0.99622,1e-05,0.35302]
[1778265403104,49.78,80205.34,0.0,-0.99622,1e-05,0.35295]
[1778265403310,49.78,80205.34,0.0,-0.99622,1e-05,0.35295]
[1778265403411,49.78,80205.3,0.0,-0.99622,1e-05,0.35292]
[1778265405143,49.78,80204.7,0.0,-0.99623,1e-05,0.35256]
[1778265405311,49.78,80204.7,0.0,-0.99623,1e-05,0.35256]
[1778265411275,49.78,80204.29,0.0,-0.99623,1e-05,0.35231]
[1778265416310,49.78,80204.34,0.0,-0.99623,1e-05,0.35234]
[1778265420310,49.78,80204.34,0.0,-0.99623,1e-05,0.35234]
[1778265420557,49.78,80204.34,0.0,-0.99623,1e-05,0.35234]
[1778265420659,49.78,80204.34,0.0,-0.99623,1e-05,0.35234]
[1778265421490,49.78,80204.34,0.0,-0.99623,1e-05,0.35234]
[1778265421560,49.78,80204.34,0.0,-0.99623,1e-05,0.35234]
[1778265425373,49.78,80205.89,0.0,-0.99622,1e-05,0.35328]
[1778265426441,49.78,80205.89,0.0,-0.99622,1e-05,0.35328]
[1778265426806,49.78,80205.89,0.0,-0.99622,1e-05,0.35328]
[1778265427063,49.78,80205.71,0.0,-0.99622,1e-05,0.35317]
[1778265429401,49.78,80201.63,0.0,-0.99625,1e-05,0.3507]
[1778265434436,49.78,80200.6,0.0,-0.99626,1e-05,0.35007]
[1778265438464,49.78,80199.32,0.0,-0.99626,1e-05,0.3493]
[1778265439471,49.78,80195.84,0.0,-0.99629,1e-05,0.34721]
[1778265440478,49.78,80193.37,0.0,-0.99631,1e-05,0.34573]
[1778265441485,49.78,80190.93,0.0,-0.99632,1e-05,0.34427]
[1778265442219,49.78,80190.93,0.0,-0.99632,1e-05,0.34427]
[1778265442308,49.78,80190.93,0.0,-0.99632,1e-05,0.34427]
[1778265444506,49.78,80188.5,0.0,-0.99634,1e-05,0.34283]
[1778265445513,49.78,80186.07,0.0,-0.99636,1e-05,0.34139]
[1778265446520,49.78,80182.59,0.0,-0.99638,1e-05,0.33933]
[1778265447527,49.78,80179.76,0.0,-0.9964,1e-05,0.33767]
[1778265449500,49.78,80179.08,0.0,-0.99641,1e-05,0.33727]
[1778265449560,49.78,80179.08,0.0,-0.99641,1e-05,0.33727]
[1778265450594,49.78,80178.63,0.0,-0.99641,1e-05,0.33701]
[1778265450792,49.78,80180.83,0.0,-0.99639,1e-05,0.3383]
[1778265451308,49.78,80180.83,0.0,-0.99639,1e-05,0.3383]
[1778265451556,49.78,80182.08,0.0,-0.9964,1e-05,0.33729]
[1778265455588,49.78,80178.1,0.0,-0.99643,1e-05,0.33497]
[1778265456224,49.78,80178.1,0.0,-0.99643,1e-05,0.33497]
[1778265457536,49.78,80178.27,0.0,-0.99643,1e-05,0.33506]
[1778265460623,49.78,80173.16,0.0,-0.99647,1e-05,0.3321]
[1778265461630,49.78,80170.06,0.0,-0.99649,1e-05,0.33031]
[1778265462637,49.78,80167.63,0.0,-0.9965,1e-05,0.32892]
[1778265464138,49.78,80167.66,0.0,-0.9965,1e-05,0.32893]
[1778265465500,49.78,80167.66,0.0,-0.9965,1e-05,0.32893]
[1778265467273,49.78,80167.23,0.0,-0.99651,1e-05,0.32869]
[1778265467308,49.78,80167.23,0.0,-0.99651,1e-05,0.32869]
[1778265467672,49.78,80167.11,0.0,-0.99651,1e-05,0.32862]
[1778265472957,49.78,80166.75,0.0,-0.99651,1e-05,0.32841]
[1778265473062,49.78,80167.03,0.0,-0.99651,1e-05,0.32857]
[1778265478749,49.78,80166.54,0.0,-0.99651,1e-05,0.32829]
[1778265480763,49.78,80163.45,0.0,-0.99653,1e-05,0.32653]
[1778265481770,49.78,80159.91,0.0,-0.99655,1e-05,0.32452]
[1778265482777,49.78,80163.41,0.0,-0.99653,1e-05,0.32651]
[1778265483784,49.78,80167.51,0.0,-0.9965,1e-05,0.32885]
[1778265485185,49.78,80168.94,0.0,-0.99649,1e-05,0.32967]
[1778265485317,49.78,80168.94,0.0,-0.99649,1e-05,0.32967]
[1778265486439,49.78,80168.62,0.0,-0.9965,1e-05,0.32949]
[1778265486559,49.78,80168.62,0.0,-0.9965,1e-05,0.32949]
[1778265486805,49.78,80168.22,0.0,-0.9965,1e-05,0.32926]
[1778265487812,49.78,80164.98,0.0,-0.99652,1e-05,0.3274]
[1778265488819,49.78,80163.14,0.0,-0.99653,1e-05,0.32635]
[1778265489011,49.78,80163.14,0.0,-0.99653,1e-05,0.32635]
[1778265491601,49.78,80162.45,0.0,-0.99654,1e-05,0.32596]
[1778265493488,49.78,80161.19,0.0,-0.99655,1e-05,0.32524]
[1778265493558,49.78,80161.19,0.0,-0.99655,1e-05,0.32524]
[1778265493854,49.78,80160.63,0.0,-0.99655,1e-05,0.32493]
[1778265496875,49.78,80164.97,0.0,-0.99652,1e-05,0.3274]
[1778265497081,49.78,80164.97,0.0,-0.99652,1e-05,0.3274]
[1778265497310,49.78,80164.97,0.0,-0.99652,1e-05,0.3274]
[1778265497882,49.78,80167.29,0.0,-0.9965,1e-05,0.32872]
[1778265500761,49.78,80167.3,0.0,-0.9965,1e-05,0.32873]
[1778265503058,49.78,80167.94,0.0,-0.9965,1e-05,0.32909]
[1778265503648,49.78,80167.94,0.0,-0.9965,1e-05,0.32909]
[1778265503926,49.78,80168.09,0.0,-0.9965,1e-05,0.32918]
[1778265505940,49.78,80172.01,0.0,-0.99647,1e-05,0.33144]
[1778265507710,49.78,80170.76,0.0,-0.99648,1e-05,0.33072]
[1778265507810,49.78,80170.76,0.0,-0.99648,1e-05,0.33072]
[1778265508439,49.78,80171.62,0.0,-0.99648,1e-05,0.33121]
[1778265508560,49.78,80171.62,0.0,-0.99648,1e-05,0.33121]
[1778265508961,49.78,80171.25,0.0,-0.99648,1e-05,0.331]
[1778265515006,49.78,80171.5,0.0,-0.99649,1e-05,0.32943]
[1778265518032,49.78,80169.46,0.0,-0.99651,1e-05,0.32826]
[1778265519039,49.78,80167.31,0.0,-0.99652,1e-05,0.32703]
[1778265520956,49.78,80167.31,0.0,-0.99652,1e-05,0.32703]
[1778265521058,49.78,80167.2,0.0,-0.99652,1e-05,0.32697]
[1778265527095,49.78,80165.12,0.0,-0.99654,1e-05,0.32578]
[1778265532744,49.78,80165.34,0.0,-0.99654,1e-05,0.32591]
[1778265532811,49.78,80165.34,0.0,-0.99654,1e-05,0.32591]
[1778265532844,49.78,80165.08,0.0,-0.99654,1e-05,0.32576]
[1778265538173,49.78,80166.7,0.0,-0.99653,1e-05,0.32668]
[1778265539561,49.78,80166.7,0.0,-0.99653,1e-05,0.32668]
[1778265539812,49.78,80166.7,0.0,-0.99653,1e-05,0.32668]
[1778265545222,49.78,80167.0,0.0,-0.99652,1e-05,0.32685]
[1778265546286,49.78,80167.0,0.0,-0.99652,1e-05,0.32685]
[1778265546309,49.78,80167.0,0.0,-0.99652,1e-05,0.32685]
[1778265546791,49.78,80167.0,0.0,-0.99652,1e-05,0.32685]
[1778265546817,49.78,80167.0,0.0,-0.99652,1e-05,0.32685]
[1778265546853,49.78,80167.19,0.0,-0.99652,1e-05,0.32696]
[1778265552636,49.78,80168.45,0.0,-0.99651,1e-05,0.32768]
[1778265552811,49.78,80168.45,0.0,-0.99651,1e-05,0.32768]
[1778265555292,49.78,80171.44,0.0,-0.99649,1e-05,0.32939]
[1778265559887,49.78,80171.94,0.0,-0.99649,1e-05,0.32968]
[1778265560060,49.78,80171.94,0.0,-0.99649,1e-05,0.32968]
[1778265559980,49.78,80175.58,0.0,-0.99647,1e-05,0.33178]
[1778265561119,49.78,80176.52,0.0,-0.99646,1e-05,0.33232]
[1778265561310,49.78,80176.52,0.0,-0.99646,1e-05,0.33232]
[1778265561334,49.78,80177.19,0.0,-0.99646,1e-05,0.33271]
[1778265564614,49.78,80177.03,0.0,-0.99646,1e-05,0.33262]
[1778265564812,49.78,80177.03,0.0,-0.99646,1e-05,0.33262]
[1778265569863,49.78,80177.48,0.0,-0.99645,1e-05,0.33288]
[1778265570060,49.78,80177.48,0.0,-0.99645,1e-05,0.33288]
[1778265570734,49.78,80175.85,0.0,-0.99646,1e-05,0.33193]
[1778265570810,49.78,80175.85,0.0,-0.99646,1e-05,0.33193]
[1778265570835,49.78,80176.29,0.0,-0.99646,1e-05,0.33219]
[1778265571404,49.78,80176.3,0.0,-0.99648,1e-05,0.33047]
[1778265574427,49.78,80189.16,0.0,-0.99639,1e-05,0.33795]
[1778265575432,49.78,80196.13,0.0,-0.99634,1e-05,0.34207]
[1778265576439,49.78,80203.62,0.0,-0.99629,1e-05,0.34654]
[1778265577446,49.78,80203.23,0.0,-0.99629,1e-05,0.3463]
[1778265578687,49.78,80203.23,0.0,-0.99629,1e-05,0.3463]
[1778265581474,49.78,80198.28,0.0,-0.99633,1e-05,0.34335]
[1778265582294,49.78,80198.28,0.0,-0.99633,1e-05,0.34335]
[1778265582311,49.78,80198.28,0.0,-0.99633,1e-05,0.34335]
[1778265582481,49.78,80196.47,0.0,-0.99634,1e-05,0.34227]
[1778265584201,49.78,80195.72,0.0,-0.99635,1e-05,0.34183]
[1778265584309,49.78,80195.72,0.0,-0.99635,1e-05,0.34183]
[1778265584495,49.78,80195.47,0.0,-0.99635,1e-05,0.34168]
[1778265589119,49.78,80195.51,0.0,-0.99635,1e-05,0.3417]
[1778265589310,49.78,80195.51,0.0,-0.99635,1e-05,0.3417]
[1778265593739,49.78,80197.54,0.0,-0.99633,1e-05,0.34291]
[1778265593811,49.78,80197.54,0.0,-0.99633,1e-05,0.34291]
[1778265593911,49.78,80198.15,0.0,-0.99633,1e-05,0.34327]
[1778265594885,49.78,80198.15,0.0,-0.99633,1e-05,0.34327]
[1778265595061,49.78,80198.15,0.0,-0.99633,1e-05,0.34327]
[1778265597586,49.78,80203.52,0.0,-0.99629,1e-05,0.34648]
[1778265599023,49.78,80203.52,0.0,-0.99629,1e-05,0.34648]
[1778265599060,49.78,80203.52,0.0,-0.99629,1e-05,0.34648]
[1778265599073,49.78,80205.43,0.0,-0.99628,1e-05,0.34763]
[1778265599600,49.78,80207.61,0.0,-0.99626,1e-05,0.34894]
[1778265602012,49.78,80207.62,0.0,-0.99626,1e-05,0.34895]
[1778265602062,49.78,80207.62,0.0,-0.99626,1e-05,0.34895]
[1778265605643,49.78,80204.08,0.0,-0.99629,1e-05,0.34681]
[1778265606495,49.78,80204.08,0.0,-0.99629,1e-05,0.34681]
[1778265606558,49.78,80204.08,0.0,-0.99629,1e-05,0.34681]
[1778265606746,49.78,80204.08,0.0,-0.99629,1e-05,0.34681]
[1778265606809,49.78,80204.08,0.0,-0.99629,1e-05,0.34681]
[1778265606889,49.78,80204.72,0.0,-0.99628,1e-05,0.3472]
[1778265611037,49.78,80205.55,0.0,-0.99628,1e-05,0.3477]
[1778265611060,49.78,80205.55,0.0,-0.99628,1e-05,0.3477]
[1778265611685,49.78,80202.8,0.0,-0.9963,1e-05,0.34605]
[1778265614469,49.78,80201.52,0.0,-0.9963,1e-05,0.34528]
[1778265614561,49.78,80201.52,0.0,-0.9963,1e-05,0.34528]
[1778265614706,49.78,80201.06,0.0,-0.99631,1e-05,0.34501]
[1778265615458,49.78,80201.06,0.0,-0.99631,1e-05,0.34501]
[1778265615561,49.78,80201.06,0.0,-0.99631,1e-05,0.34501]
[1778265620431,49.78,80201.19,0.0,-0.99631,1e-05,0.34508]
[1778265620563,49.78,80201.19,0.0,-0.99631,1e-05,0.34508]
[1778265621755,49.78,80197.81,0.0,-0.99633,1e-05,0.34307]
[1778265622303,49.78,80197.81,0.0,-0.99633,1e-05,0.34307]
[1778265622309,49.78,80197.81,0.0,-0.99633,1e-05,0.34307]
[1778265622762,49.78,80196.14,0.0,-0.99634,1e-05,0.34208]
[1778265627797,49.78,80196.63,0.0,-0.99634,1e-05,0.34237]
[1778265628806,49.78,80188.64,0.0,-0.99639,1e-05,0.33765]
[1778265629813,49.78,80180.88,0.0,-0.99645,1e-05,0.33312]
[1778265630820,49.78,80174.23,0.0,-0.99649,1e-05,0.32928]
[1778265631828,49.78,80173.23,0.0,-0.99652,1e-05,0.327]
[1778265633843,49.78,80171.96,0.0,-0.99653,1e-05,0.32628]
[1778265634061,49.78,80171.96,0.0,-0.99653,1e-05,0.32628]
[1778265636863,49.78,80168.49,0.0,-0.99655,1e-05,0.3243]
[1778265640891,49.78,80170.4,0.0,-0.99654,1e-05,0.32539]
[1778265644209,49.78,80171.67,0.0,-0.99653,1e-05,0.32611]
[1778265644311,49.78,80171.67,0.0,-0.99653,1e-05,0.32611]
[1778265646138,49.78,80171.44,0.0,-0.99653,1e-05,0.32598]
[1778265646310,49.78,80171.44,0.0,-0.99653,1e-05,0.32598]
[1778265646379,49.78,80171.44,0.0,-0.99653,1e-05,0.32598]
[1778265650963,49.78,80166.33,0.0,-0.99656,1e-05,0.32308]
[1778265651776,49.78,80166.33,0.0,-0.99656,1e-05,0.32308]
[1778265651810,49.78,80166.33,0.0,-0.99656,1e-05,0.32308]
[1778265657816,49.78,80164.42,0.0,-0.99658,1e-05,0.322]
[1778265658063,49.78,80164.42,0.0,-0.99658,1e-05,0.322]
[1778265658126,49.78,80164.42,0.0,-0.99658,1e-05,0.322]
[1778265661285,49.78,80163.05,0.0,-0.99659,1e-05,0.32123]
[1778265661310,49.78,80163.05,0.0,-0.99659,1e-05,0.32123]
[1778265664836,49.78,80162.31,0.0,-0.99659,1e-05,0.32082]
[1778265665060,49.78,80162.31,0.0,-0.99659,1e-05,0.32082]
[1778265665067,49.78,80159.79,0.0,-0.99661,1e-05,0.3194]
[1778265668088,49.78,80153.38,0.0,-0.99665,1e-05,0.31583]
[1778265668708,49.78,80153.38,0.0,-0.99665,1e-05,0.31583]
[1778265668819,49.78,80153.38,0.0,-0.99665,1e-05,0.31583]
[1778265669096,49.78,80150.92,0.0,-0.99667,1e-05,0.31447]
[1778265671110,49.78,80156.57,0.0,-0.99663,1e-05,0.3176]
[1778265671445,49.78,80156.57,0.0,-0.99663,1e-05,0.3176]
[1778265671560,49.78,80156.57,0.0,-0.99663,1e-05,0.3176]
[1778265672119,49.78,80156.49,0.0,-0.99663,1e-05,0.31756]
[1778265672581,49.78,80156.49,0.0,-0.99663,1e-05,0.31756]
[1778265672811,49.78,80156.49,0.0,-0.99663,1e-05,0.31756]
[1778265673125,49.78,80160.29,0.0,-0.9966,1e-05,0.31968]
[1778265674132,49.78,80162.41,0.0,-0.99659,1e-05,0.32087]
[1778265676811,49.78,80160.99,0.0,-0.9966,1e-05,0.32007]
[1778265677065,49.78,80160.99,0.0,-0.9966,1e-05,0.32007]
[1778265677153,49.78,80157.71,0.0,-0.99662,1e-05,0.31824]
[1778265677432,49.78,80157.71,0.0,-0.99662,1e-05,0.31824]
[1778265677559,49.78,80157.71,0.0,-0.99662,1e-05,0.31824]
[1778265678160,49.78,80156.26,0.0,-0.99663,1e-05,0.31743]
[1778265679167,49.78,80152.16,0.0,-0.99666,1e-05,0.31516]
[1778265680973,49.78,80151.0,0.0,-0.99666,1e-05,0.31451]
[1778265681181,49.78,80152.75,0.0,-0.99665,1e-05,0.31548]
[1778265684210,49.78,80153.47,0.0,-0.99665,1e-05,0.31588]
[1778265687223,49.78,80147.88,0.0,-0.99668,1e-05,0.31279]
[1778265688230,49.78,80142.03,0.0,-0.99672,1e-05,0.30959]
[1778265689930,49.78,80142.03,0.0,-0.99672,1e-05,0.30959]
[1778265690068,49.78,80142.03,0.0,-0.99672,1e-05,0.30959]
[1778265690084,49.78,80141.45,0.0,-0.99673,1e-05,0.30928]
[1778265691251,49.78,80142.29,0.0,-0.99674,1e-05,0.3081]
[1778265693265,49.78,80137.08,0.0,-0.99677,1e-05,0.30528]
[1778265694272,49.78,80133.62,0.0,-0.99679,1e-05,0.30342]
[1778265699308,49.78,80132.73,0.0,-0.9968,1e-05,0.30295]
[1778265701207,49.78,80132.73,0.0,-0.9968,1e-05,0.30295]
[1778265702330,49.78,80136.45,0.0,-0.99677,1e-05,0.30494]
[1778265703337,49.78,80139.88,0.0,-0.99675,1e-05,0.30679]
[1778265704344,49.78,80136.85,0.0,-0.99677,1e-05,0.30516]
[1778265705381,49.78,80136.85,0.0,-0.99677,1e-05,0.30516]
[1778265705572,49.78,80136.85,0.0,-0.99677,1e-05,0.30516]
[1778265705588,49.78,80136.67,0.0,-0.99677,1e-05,0.30506]
[1778265706358,49.78,80130.71,0.0,-0.99681,1e-05,0.30187]
[1778265707365,49.78,80126.43,0.0,-0.99684,1e-05,0.29959]
[1778265712400,49.78,80122.99,0.0,-0.99686,1e-05,0.29777]
[1778265714311,49.78,80121.99,0.0,-0.99686,1e-05,0.29724]
[1778265714414,49.78,80114.64,0.0,-0.99691,1e-05,0.2934]
[1778265715656,49.78,80114.64,0.0,-0.99691,1e-05,0.2934]
[1778265715757,49.78,80109.58,0.0,-0.99694,1e-05,0.29077]
[1778265717435,49.78,80107.43,0.0,-0.99695,1e-05,0.28966]
[1778265720574,49.78,80106.65,0.0,-0.99696,1e-05,0.28926]
[1778265720811,49.78,80106.65,0.0,-0.99696,1e-05,0.28926]
[1778265720901,49.78,80106.79,0.0,-0.99696,1e-05,0.28933]
[1778265721463,49.78,80108.52,0.0,-0.99695,1e-05,0.29022]
[1778265722470,49.78,80110.95,0.0,-0.99693,1e-05,0.29148]
[1778265727505,49.78,80111.21,0.0,-0.99693,1e-05,0.29162]
[1778265728512,49.78,80109.1,0.0,-0.99694,1e-05,0.29052]
[1778265730807,49.78,80109.59,0.0,-0.99694,1e-05,0.29078]
[1778265731063,49.78,80109.59,0.0,-0.99694,1e-05,0.29078]
[1778265731115,49.78,80108.7,0.0,-0.99694,1e-05,0.29032]
[1778265736568,49.78,80111.09,0.0,-0.99693,1e-05,0.29155]
[1778265737575,49.78,80118.15,0.0,-0.99689,1e-05,0.29523]
[1778265738311,49.78,80118.15,0.0,-0.99689,1e-05,0.29523]
[1778265738582,49.78,80123.07,0.0,-0.99686,1e-05,0.29781]
[1778265739589,49.78,80129.49,0.0,-0.99682,1e-05,0.30122]
[1778265740596,49.78,80133.84,0.0,-0.99679,1e-05,0.30354]
[1778265741603,49.78,80136.73,0.0,-0.99677,1e-05,0.30509]
[1778265742610,49.78,80142.07,0.0,-0.99674,1e-05,0.30798]
[1778265744146,49.78,80142.07,0.0,-0.99674,1e-05,0.30798]
[1778265744150,49.78,80140.62,0.0,-0.99675,1e-05,0.30719]
[1778265744310,49.78,80140.62,0.0,-0.99675,1e-05,0.30719]
[1778265747068,49.78,80141.14,0.0,-0.99674,1e-05,0.30748]
[1778265751673,49.78,80141.31,0.0,-0.99676,1e-05,0.30594]
[1778265752680,49.78,80145.48,0.0,-0.99673,1e-05,0.3082]
[1778265754694,49.78,80150.45,0.0,-0.9967,1e-05,0.31091]
[1778265755715,49.78,80150.45,0.0,-0.9967,1e-05,0.31091]
[1778265755810,49.78,80150.45,0.0,-0.9967,1e-05,0.31091]
[1778265755867,49.78,80150.83,0.0,-0.9967,1e-05,0.31112]
[1778265759203,49.78,80153.63,0.0,-0.99668,1e-05,0.31266]
[1778265760310,49.78,80152.4,0.0,-0.99669,1e-05,0.31198]
[1778265762609,49.78,80151.34,0.0,-0.9967,1e-05,0.3114]
[1778265762814,49.78,80151.34,0.0,-0.9967,1e-05,0.3114]
[1778265762915,49.78,80150.97,0.0,-0.9967,1e-05,0.3112]
[1778265764764,49.78,80149.06,0.0,-0.99671,1e-05,0.31015]
[1778265766113,49.78,80149.06,0.0,-0.99671,1e-05,0.31015]
[1778265766309,49.78,80148.52,0.0,-0.99671,1e-05,0.30986]
[1778265767785,49.78,80158.58,0.0,-0.99665,1e-05,0.31539]
[1778265768792,49.78,80161.92,0.0,-0.99663,1e-05,0.31725]
[1778265770318,49.78,80161.79,0.0,-0.99663,1e-05,0.31717]
[1778265770380,49.78,80161.79,0.0,-0.99663,1e-05,0.31717]
[1778265770560,49.78,80161.79,0.0,-0.99663,1e-05,0.31717]
[1778265770806,49.78,80161.89,0.0,-0.99663,1e-05,0.31723]
[1778265777182,49.78,80162.18,0.0,-0.99663,1e-05,0.31739]
[1778265777309,49.78,80162.14,0.0,-0.99663,1e-05,0.31737]
[1778265777404,49.78,80162.14,0.0,-0.99663,1e-05,0.31737]
[1778265777558,49.78,80162.14,0.0,-0.99663,1e-05,0.31737]
[1778265778922,49.78,80162.26,0.0,-0.99663,1e-05,0.31744]
[1778265779008,49.78,80165.98,0.0,-0.9966,1e-05,0.31951]
[1778265779869,49.78,80168.89,0.0,-0.99658,1e-05,0.32115]
[1778265782195,49.78,80169.82,0.0,-0.99658,1e-05,0.32167]
[1778265790947,49.78,80169.22,0.0,-0.99658,1e-05,0.32134]
[1778265795982,49.78,80168.85,0.0,-0.99658,1e-05,0.32113]
[1778265796984,49.78,80168.85,0.0,-0.99658,1e-05,0.32113]
[1778265797067,49.78,80168.85,0.0,-0.99658,1e-05,0.32113]
[1778265797137,49.78,80168.49,0.0,-0.99659,1e-05,0.32092]
[1778265797979,49.78,80168.49,0.0,-0.99659,1e-05,0.32092]
[1778265798066,49.78,80168.49,0.0,-0.99659,1e-05,0.32092]
[1778265800015,49.78,80173.49,0.0,-0.99655,1e-05,0.32375]
[1778265801569,49.78,80174.05,0.0,-0.99655,1e-05,0.32407]
[1778265801808,49.78,80174.05,0.0,-0.99655,1e-05,0.32407]
[1778265802029,49.78,80173.42,0.0,-0.99655,1e-05,0.32371]
[1778265806369,49.78,80175.02,0.0,-0.99654,1e-05,0.32462]
[1778265806560,49.78,80175.02,0.0,-0.99654,1e-05,0.32462]
[1778265811092,49.78,80173.68,0.0,-0.99657,1e-05,0.32216]
[1778265812656,49.78,80175.11,0.0,-0.99656,1e-05,0.32297]
[1778265812808,49.78,80175.11,0.0,-0.99656,1e-05,0.32297]
[1778265813106,49.78,80175.66,0.0,-0.99656,1e-05,0.32328]
[1778265814182,49.78,80175.66,0.0,-0.99656,1e-05,0.32328]
[1778265814312,49.78,80175.66,0.0,-0.99656,1e-05,0.32328]
[1778265817134,49.78,80178.15,0.0,-0.99654,1e-05,0.32469]
[1778265820091,49.78,80179.44,0.0,-0.99653,1e-05,0.32543]
[1778265820309,49.78,80179.44,0.0,-0.99653,1e-05,0.32543]
[1778265820338,49.78,80179.73,0.0,-0.99653,1e-05,0.32559]
[1778265820603,49.78,80179.73,0.0,-0.99653,1e-05,0.32559]
[1778265820814,49.78,80179.73,0.0,-0.99653,1e-05,0.32559]
[1778265824188,49.78,80177.53,0.0,-0.99654,1e-05,0.32434]
[1778265829223,49.78,80178.16,0.0,-0.99654,1e-05,0.3247]
[1778265830230,49.78,80174.8,0.0,-0.99656,1e-05,0.32279]
[1778265831237,49.78,80171.21,0.0,-0.99658,1e-05,0.32077]
[1778265832146,49.78,80171.21,0.0,-0.99658,1e-05,0.32077]
[1778265832309,49.78,80171.21,0.0,-0.99658,1e-05,0.32077]
[1778265832244,49.78,80168.14,0.0,-0.9966,1e-05,0.31905]
[1778265833771,49.78,80166.72,0.0,-0.99661,1e-05,0.31825]
[1778265833809,49.78,80166.72,0.0,-0.99661,1e-05,0.31825]
[1778265838966,49.78,80166.08,0.0,-0.99662,1e-05,0.31789]
[1778265839061,49.78,80166.08,0.0,-0.99662,1e-05,0.31789]
[1778265839294,49.78,80165.11,0.0,-0.99662,1e-05,0.31735]
[1778265840539,49.78,80164.53,0.0,-0.99663,1e-05,0.31703]
[1778265840561,49.78,80164.53,0.0,-0.99663,1e-05,0.31703]
[1778265844330,49.78,80168.67,0.0,-0.9966,1e-05,0.31934]
[1778265845337,49.78,80170.56,0.0,-0.99659,1e-05,0.3204]
[1778265845583,49.78,80170.56,0.0,-0.99659,1e-05,0.3204]
[1778265845808,49.78,80170.56,0.0,-0.99659,1e-05,0.3204]
[1778265846344,49.78,80170.35,0.0,-0.99659,1e-05,0.32029]
[1778265846709,49.78,80170.35,0.0,-0.99659,1e-05,0.32029]
[1778265846811,49.78,80170.35,0.0,-0.99659,1e-05,0.32029]
[1778265847351,49.78,80168.5,0.0,-0.9966,1e-05,0.31925]
[1778265850372,49.78,80170.17,0.0,-0.99659,1e-05,0.32018]
[1778265852108,49.78,80170.82,0.0,-0.99659,1e-05,0.32055]
[1778265852309,49.78,80170.82,0.0,-0.99659,1e-05,0.32055]
[1778265852386,49.78,80168.25,0.0,-0.9966,1e-05,0.31911]
[1778265853846,49.78,80167.29,0.0,-0.99661,1e-05,0.31857]
[1778265854059,49.78,80167.29,0.0,-0.99661,1e-05,0.31857]
[1778265855407,49.78,80165.64,0.0,-0.99662,1e-05,0.31765]
[1778265858552,49.78,80164.55,0.0,-0.99663,1e-05,0.31704]
[1778265858560,49.78,80164.55,0.0,-0.99663,1e-05,0.31704]
[1778265858650,49.78,80163.92,0.0,-0.99663,1e-05,0.31669]
[1778265859713,49.78,80163.92,0.0,-0.99663,1e-05,0.31669]
[1778265859810,49.78,80163.92,0.0,-0.99663,1e-05,0.31669]
[1778265865431,49.78,80164.53,0.0,-0.99663,1e-05,0.31703]
[1778265865561,49.78,80164.53,0.0,-0.99663,1e-05,0.31703]
[1778265865662,49.78,80164.49,0.0,-0.99663,1e-05,0.31701]
[1778265866632,49.78,80164.49,0.0,-0.99663,1e-05,0.31701]
[1778265866809,49.78,80164.49,0.0,-0.99663,1e-05,0.31701]
[1778265871837,49.78,80164.43,0.0,-0.99663,1e-05,0.31697]
[1778265872060,49.78,80164.43,0.0,-0.99663,1e-05,0.31697]
[1778265872122,49.78,80164.43,0.0,-0.99665,1e-05,0.3153]
[1778265873100,49.78,80164.43,0.0,-0.99665,1e-05,0.3153]
[1778265873309,49.78,80164.43,0.0,-0.99665,1e-05,0.3153]
[1778265878875,49.78,80163.12,0.0,-0.99666,1e-05,0.31458]
[1778265879059,49.78,80163.12,0.0,-0.99666,1e-05,0.31458]
[1778265879133,49.78,80161.11,0.0,-0.99667,1e-05,0.31347]
[1778265880398,49.78,80161.11,0.0,-0.99667,1e-05,0.31347]
[1778265879576,49.78,80159.14,0.0,-0.99668,1e-05,0.31238]
[1778265880565,49.78,80159.14,0.0,-0.99668,1e-05,0.31238]
[1778265885618,49.78,80157.9,0.0,-0.99669,1e-05,0.3117]
[1778265889646,49.78,80156.11,0.0,-0.9967,1e-05,0.31072]
[1778265891888,49.78,80155.75,0.0,-0.9967,1e-05,0.31052]
[1778265892060,49.78,80155.75,0.0,-0.9967,1e-05,0.31052]
[1778265892145,49.78,80154.78,0.0,-0.99671,1e-05,0.30999]
[1778265893361,49.78,80154.78,0.0,-0.99671,1e-05,0.30999]
[1778265893561,49.78,80154.76,0.0,-0.99671,1e-05,0.30998]
[1778265896695,49.78,80153.19,0.0,-0.99672,1e-05,0.30912]
[1778265897714,49.78,80153.19,0.0,-0.99672,1e-05,0.30912]
[1778265897822,49.78,80153.19,0.0,-0.99672,1e-05,0.30912]
[1778265898347,49.78,80153.19,0.0,-0.99672,1e-05,0.30912]
[1778265898383,49.78,80152.15,0.0,-0.99673,1e-05,0.30856]
[1778265898558,49.78,80152.15,0.0,-0.99673,1e-05,0.30856]
[1778265898709,49.78,80152.62,0.0,-0.99672,1e-05,0.30881]
[1778265899716,49.78,80150.53,0.0,-0.99674,1e-05,0.30767]
[1778265903317,49.78,80150.02,0.0,-0.99674,1e-05,0.3074]
[1778265903378,49.78,80151.67,0.0,-0.99673,1e-05,0.30829]
[1778265903566,49.78,80151.67,0.0,-0.99673,1e-05,0.30829]
[1778265903744,49.78,80153.38,0.0,-0.99672,1e-05,0.30923]
[1778265904751,49.78,80155.17,0.0,-0.99671,1e-05,0.3102]
[1778265907434,49.78,80154.17,0.0,-0.99671,1e-05,0.30966]
[1778265907562,49.78,80155.29,0.0,-0.99671,1e-05,0.31027]
[1778265907995,49.78,80155.29,0.0,-0.99671,1e-05,0.31027]
[1778265908061,49.78,80155.29,0.0,-0.99671,1e-05,0.31027]
[1778265908156,49.78,80156.13,0.0,-0.9967,1e-05,0.31073]
[1778265912138,49.78,80155.4,0.0,-0.99671,1e-05,0.31033]
[1778265912309,49.78,80155.4,0.0,-0.99671,1e-05,0.31033]
[1778265912410,49.78,80156.53,0.0,-0.9967,1e-05,0.31095]
[1778265912812,49.78,80157.99,0.0,-0.99669,1e-05,0.31175]
[1778265914051,49.78,80157.99,0.0,-0.99669,1e-05,0.31175]
[1778265914067,49.78,80157.99,0.0,-0.99669,1e-05,0.31175]
[1778265914826,49.78,80156.54,0.0,-0.9967,1e-05,0.31095]
[1778265919861,49.78,80157.02,0.0,-0.99669,1e-05,0.31122]
[1778265921481,49.78,80158.14,0.0,-0.99669,1e-05,0.31183]
[1778265921560,49.78,80158.14,0.0,-0.99669,1e-05,0.31183]
[1778265925849,49.78,80158.62,0.0,-0.99668,1e-05,0.3121]
[1778265926060,49.78,80158.62,0.0,-0.99668,1e-05,0.3121]
[1778265926106,49.78,80157.56,0.0,-0.99669,1e-05,0.31151]
[1778265926910,49.78,80159.47,0.0,-0.99668,1e-05,0.31256]
[1778265928055,49.78,80159.47,0.0,-0.99668,1e-05,0.31256]
[1778265928311,49.78,80159.47,0.0,-0.99668,1e-05,0.31256]
[1778265928339,49.78,80161.42,0.0,-0.99667,1e-05,0.31364]
[1778265928924,49.78,80163.71,0.0,-0.99665,1e-05,0.31491]
[1778265931946,49.78,80164.26,0.0,-0.99667,1e-05,0.31355]
[1778265936982,49.78,80165.24,0.0,-0.99666,1e-05,0.31409]
[1778265937988,49.78,80176.09,0.0,-0.99659,1e-05,0.32014]
[1778265938734,49.78,80176.09,0.0,-0.99659,1e-05,0.32014]
[1778265938809,49.78,80176.09,0.0,-0.99659,1e-05,0.32014]
[1778265938995,49.78,80175.7,0.0,-0.99659,1e-05,0.31992]
[1778265940985,49.78,80175.57,0.0,-0.99659,1e-05,0.31985]
[1778265941065,49.78,80175.57,0.0,-0.99659,1e-05,0.31985]
[1778265943025,49.78,80178.64,0.0,-0.99657,1e-05,0.32158]
[1778265944032,49.78,80181.07,0.0,-0.99655,1e-05,0.32295]
[1778265945752,49.78,80181.36,0.0,-0.99655,1e-05,0.32312]
[1778265945811,49.78,80181.36,0.0,-0.99655,1e-05,0.32312]
[1778265946414,49.78,80181.36,0.0,-0.99655,1e-05,0.32312]
[1778265946559,49.78,80181.36,0.0,-0.99655,1e-05,0.32312]
[1778265947054,49.78,80181.0,0.0,-0.99655,1e-05,0.32291]
[1778265953095,49.78,80180.16,0.0,-0.99656,1e-05,0.32244]
[1778265958130,49.78,80179.01,0.0,-0.99657,1e-05,0.32179]
[1778265959137,49.78,80181.0,0.0,-0.99655,1e-05,0.32291]
[1778265960465,49.78,80181.0,0.0,-0.99655,1e-05,0.32291]
[1778265960561,49.78,80180.3,0.0,-0.99656,1e-05,0.32252]
[1778265964172,49.78,80186.55,0.0,-0.99652,1e-05,0.32607]
[1778265965200,49.78,80186.55,0.0,-0.99652,1e-05,0.32607]
[1778265965311,49.78,80186.55,0.0,-0.99652,1e-05,0.32607]
[1778265966267,49.78,80187.14,0.0,-0.99651,1e-05,0.32641]
[1778265966308,49.78,80187.14,0.0,-0.99651,1e-05,0.32641]
[1778265966368,49.78,80186.25,0.0,-0.99652,1e-05,0.3259]
[1778265972228,49.78,80185.76,0.0,-0.99652,1e-05,0.32562]
[1778265977263,49.78,80186.42,0.0,-0.99652,1e-05,0.32599]
[1778265978646,49.78,80185.66,0.0,-0.99652,1e-05,0.32556]
[1778265978809,49.78,80185.66,0.0,-0.99652,1e-05,0.32556]
[1778265979277,49.78,80185.67,0.0,-0.99652,1e-05,0.32557]
[1778265980235,49.78,80185.67,0.0,-0.99652,1e-05,0.32557]
[1778265980312,49.78,80185.67,0.0,-0.99652,1e-05,0.32557]
[1778265984312,49.78,80187.42,0.0,-0.99651,1e-05,0.32657]
[1778265989347,49.78,80187.27,0.0,-0.99651,1e-05,0.32648]
[1778265991362,49.78,80187.21,0.0,-0.99653,1e-05,0.32474]
[1778265995401,49.78,80187.15,0.0,-0.99653,1e-05,0.3247]
[1778265995452,49.78,80186.72,0.0,-0.99653,1e-05,0.32446]
[1778265995560,49.78,80186.72,0.0,-0.99653,1e-05,0.32446]
[1778265996397,49.78,80189.23,0.0,-0.99652,1e-05,0.32589]
[1778265996923,49.78,80189.23,0.0,-0.99652,1e-05,0.32589]
[1778265997061,49.78,80189.23,0.0,-0.99652,1e-05,0.32589]
[1778266002443,49.78,80189.82,0.0,-0.99651,1e-05,0.32622]
[1778266003038,49.78,80189.82,0.0,-0.99651,1e-05,0.32622]
[1778266003059,49.78,80189.82,0.0,-0.99651,1e-05,0.32622]
[1778266003452,49.78,80189.84,0.0,-0.99651,1e-05,0.32624]
[1778266004457,49.78,80186.56,0.0,-0.99654,1e-05,0.32437]
[1778266005378,49.78,80186.56,0.0,-0.99654,1e-05,0.32437]
[1778266005464,49.78,80183.57,0.0,-0.99656,1e-05,0.32267]
[1778266005562,49.78,80183.57,0.0,-0.99656,1e-05,0.32267]
[1778266009705,49.78,80183.37,0.0,-0.99656,1e-05,0.32255]
[1778266009808,49.78,80183.37,0.0,-0.99656,1e-05,0.32255]
[1778266010499,49.78,80182.34,0.0,-0.99656,1e-05,0.32197]
[1778266015473,49.78,80182.45,0.0,-0.99656,1e-05,0.32203]
[1778266015562,49.78,80183.07,0.0,-0.99656,1e-05,0.32238]
[1778266018281,49.78,80183.26,0.0,-0.99656,1e-05,0.32249]
[1778266018308,49.78,80183.26,0.0,-0.99656,1e-05,0.32249]
[1778266018555,49.78,80183.52,0.0,-0.99656,1e-05,0.32264]
[1778266019805,49.78,80183.52,0.0,-0.99656,1e-05,0.32264]
[1778266020063,49.78,80183.52,0.0,-0.99656,1e-05,0.32264]
[1778266020162,49.78,80184.75,0.0,-0.99655,1e-05,0.32334]
[1778266020569,49.78,80186.19,0.0,-0.99654,1e-05,0.32416]
[1778266024345,49.78,80186.48,0.0,-0.99654,1e-05,0.32432]
[1778266024558,49.78,80186.48,0.0,-0.99654,1e-05,0.32432]
[1778266024447,49.78,80187.52,0.0,-0.99653,1e-05,0.32491]
[1778266024597,49.78,80188.46,0.0,-0.99652,1e-05,0.32545]
[1778266025604,49.78,80190.09,0.0,-0.99651,1e-05,0.32638]
[1778266030639,49.78,80189.14,0.0,-0.99652,1e-05,0.32584]
[1778266031646,49.78,80182.27,0.0,-0.99656,1e-05,0.32193]
[1778266032653,49.78,80176.36,0.0,-0.9966,1e-05,0.31861]
[1778266033842,49.78,80176.36,0.0,-0.9966,1e-05,0.31861]
[1778266034064,49.78,80176.36,0.0,-0.9966,1e-05,0.31861]
[1778266034161,49.78,80173.83,0.0,-0.99662,1e-05,0.31719]
[1778266036681,49.78,80169.61,0.0,-0.99665,1e-05,0.31484]
[1778266037634,49.78,80169.61,0.0,-0.99665,1e-05,0.31484]
[1778266037813,49.78,80169.61,0.0,-0.99665,1e-05,0.31484]
[1778266037885,49.78,80167.86,0.0,-0.99666,1e-05,0.31387]
[1778266039457,49.78,80167.86,0.0,-0.99666,1e-05,0.31387]
[1778266039561,49.78,80167.86,0.0,-0.99666,1e-05,0.31387]
[1778266039491,49.78,80165.95,0.0,-0.99667,1e-05,0.31282]
[1778266040709,49.78,80164.23,0.0,-0.99668,1e-05,0.31187]
[1778266046103,49.78,80163.76,0.0,-0.99669,1e-05,0.31161]
[1778266046308,49.78,80163.76,0.0,-0.99669,1e-05,0.31161]
[1778266046362,49.78,80163.76,0.0,-0.99669,1e-05,0.31161]
[1778266048648,49.78,80163.01,0.0,-0.99669,1e-05,0.3112]
[1778266048811,49.78,80163.01,0.0,-0.99669,1e-05,0.3112]
[1778266052794,49.78,80160.25,0.0,-0.99673,1e-05,0.30804]
[1778266054279,49.78,80160.25,0.0,-0.99673,1e-05,0.30804]
[1778266054308,49.78,80160.25,0.0,-0.99673,1e-05,0.30804]
[1778266054381,49.78,80152.06,0.0,-0.99678,1e-05,0.30361]
[1778266054807,49.78,80147.82,0.0,-0.9968,1e-05,0.30134]
[1778266055814,49.78,80143.37,0.0,-0.99683,1e-05,0.29897]
[1778266056821,49.78,80142.02,0.0,-0.99684,1e-05,0.29825]
[1778266058835,49.78,80144.13,0.0,-0.99683,1e-05,0.29937]
[1778266059879,49.78,80144.13,0.0,-0.99683,1e-05,0.29937]
[1778266060060,49.78,80144.13,0.0,-0.99683,1e-05,0.29937]
[1778266060112,49.78,80145.32,0.0,-0.99682,1e-05,0.30001]
[1778266060849,49.78,80146.24,0.0,-0.99681,1e-05,0.3005]
[1778266065518,49.78,80148.55,0.0,-0.9968,1e-05,0.30173]
[1778266066559,49.78,80148.55,0.0,-0.9968,1e-05,0.30173]
[1778266066586,49.78,80149.52,0.0,-0.99679,1e-05,0.30225]
[1778266067097,49.78,80149.52,0.0,-0.99679,1e-05,0.30225]
[1778266067308,49.78,80149.52,0.0,-0.99679,1e-05,0.30225]
[1778266067898,49.78,80146.9,0.0,-0.99681,1e-05,0.30085]
[1778266072300,49.78,80148.63,0.0,-0.9968,1e-05,0.30177]
[1778266072309,49.78,80148.63,0.0,-0.9968,1e-05,0.30177]
[1778266076790,49.78,80150.33,0.0,-0.99679,1e-05,0.30268]
[1778266076809,49.78,80150.33,0.0,-0.99679,1e-05,0.30268]
[1778266076961,49.78,80150.16,0.0,-0.99679,1e-05,0.30259]
[1778266077968,49.78,80146.11,0.0,-0.99681,1e-05,0.30043]
[1778266078975,49.78,80143.68,0.0,-0.99683,1e-05,0.29913]
[1778266080021,49.78,80143.68,0.0,-0.99683,1e-05,0.29913]
[1778266080059,49.78,80143.68,0.0,-0.99683,1e-05,0.29913]
[1778266085996,49.78,80143.71,0.0,-0.99683,1e-05,0.29915]
[1778266086059,49.78,80143.71,0.0,-0.99683,1e-05,0.29915]
[1778266087038,49.78,80140.56,0.0,-0.99685,1e-05,0.29748]
[1778266088044,49.78,80133.57,0.0,-0.99689,1e-05,0.29381]
[1778266090105,49.78,80134.16,0.0,-0.99689,1e-05,0.29411]
[1778266090309,49.78,80134.16,0.0,-0.99689,1e-05,0.29411]
[1778266092947,49.78,80134.56,0.0,-0.99689,1e-05,0.29432]
[1778266093060,49.78,80134.56,0.0,-0.99689,1e-05,0.29432]
[1778266093079,49.78,80133.94,0.0,-0.99689,1e-05,0.294]
[1778266098114,49.78,80132.63,0.0,-0.9969,1e-05,0.29332]
[1778266101071,49.78,80131.27,0.0,-0.99691,1e-05,0.29261]
[1778266101312,49.78,80131.27,0.0,-0.99691,1e-05,0.29261]
[1778266103149,49.78,80133.15,0.0,-0.99689,1e-05,0.29359]
[1778266108184,49.78,80133.04,0.0,-0.9969,1e-05,0.29353]
[1778266109955,49.78,80131.57,0.0,-0.9969,1e-05,0.29276]
[1778266110065,49.78,80131.57,0.0,-0.9969,1e-05,0.29276]
[1778266111205,49.78,80132.69,0.0,-0.99691,1e-05,0.29177]
[1778266112258,49.78,80132.69,0.0,-0.99691,1e-05,0.29177]
[1778266112308,49.78,80132.69,0.0,-0.99691,1e-05,0.29177]
[1778266112409,49.78,80133.62,0.0,-0.99691,1e-05,0.29225]
[1778266116240,49.78,80135.48,0.0,-0.9969,1e-05,0.29322]
[1778266121275,49.78,80134.41,0.0,-0.9969,1e-05,0.29266]
[1778266123289,49.78,80131.27,0.0,-0.99692,1e-05,0.29103]
[1778266124082,49.78,80131.27,0.0,-0.99692,1e-05,0.29103]
[1778266124310,49.78,80131.27,0.0,-0.99692,1e-05,0.29103]
[1778266126143,49.78,80131.33,0.0,-0.99692,1e-05,0.29106]
[1778266126309,49.78,80131.33,0.0,-0.99692,1e-05,0.29106]
[1778266126310,49.78,80131.42,0.0,-0.99692,1e-05,0.29111]
[1778266130714,49.78,80130.83,0.0,-0.99693,1e-05,0.2908]
[1778266130808,49.78,80130.83,0.0,-0.99693,1e-05,0.2908]
[1778266131345,49.78,80128.97,0.0,-0.99694,1e-05,0.28984]
[1778266136381,49.78,80129.27,0.0,-0.99693,1e-05,0.28999]
[1778266138426,49.78,80130.72,0.0,-0.99693,1e-05,0.29074]
[1778266138562,49.78,80130.72,0.0,-0.99693,1e-05,0.29074]
[1778266140639,49.78,80132.87,0.0,-0.99691,1e-05,0.29186]
[1778266140809,49.78,80133.19,0.0,-0.99691,1e-05,0.29203]
[1778266141423,49.78,80139.29,0.0,-0.99687,1e-05,0.29522]
[1778266142430,49.78,80142.01,0.0,-0.99686,1e-05,0.29665]
[1778266143482,49.78,80142.01,0.0,-0.99686,1e-05,0.29665]
[1778266143558,49.78,80142.01,0.0,-0.99686,1e-05,0.29665]
[1778266143632,49.78,80143.02,0.0,-0.99685,1e-05,0.29718]
[1778266148472,49.78,80140.61,0.0,-0.99687,1e-05,0.29591]
[1778266149885,49.78,80139.73,0.0,-0.99687,1e-05,0.29545]
[1778266150060,49.78,80139.73,0.0,-0.99687,1e-05,0.29545]
[1778266152503,49.78,80154.36,0.0,-0.99678,1e-05,0.30322]
[1778266153510,49.78,80165.19,0.0,-0.99671,1e-05,0.30909]
[1778266154517,49.78,80165.24,0.0,-0.99671,1e-05,0.30912]
[1778266155524,49.78,80165.81,0.0,-0.99671,1e-05,0.30943]
[1778266155957,49.78,80165.81,0.0,-0.99671,1e-05,0.30943]
[1778266156062,49.78,80165.81,0.0,-0.99671,1e-05,0.30943]
[1778266158143,49.78,80166.34,0.0,-0.9967,1e-05,0.30972]
[1778266158310,49.78,80166.34,0.0,-0.9967,1e-05,0.30972]
[1778266158545,49.78,80166.75,0.0,-0.9967,1e-05,0.30995]
[1778266163580,49.78,80165.91,0.0,-0.99671,1e-05,0.30949]
[1778266165376,49.78,80166.17,0.0,-0.9967,1e-05,0.30963]
[1778266165560,49.78,80166.17,0.0,-0.9967,1e-05,0.30963]
[1778266166601,49.78,80161.85,0.0,-0.99673,1e-05,0.30727]
[1778266167608,49.78,80159.17,0.0,-0.99675,1e-05,0.30582]
[1778266171636,49.78,80160.05,0.0,-0.99676,1e-05,0.30466]
[1778266173139,49.78,80160.05,0.0,-0.99676,1e-05,0.30466]
[1778266173308,49.78,80160.05,0.0,-0.99676,1e-05,0.30466]
[1778266174657,49.78,80156.42,0.0,-0.99678,1e-05,0.30271]
[1778266175665,49.78,80152.71,0.0,-0.99681,1e-05,0.30072]
[1778266176329,49.78,80152.71,0.0,-0.99681,1e-05,0.30072]
[1778266176560,49.78,80152.71,0.0,-0.99681,1e-05,0.30072]
[1778266176673,49.78,80153.05,0.0,-0.9968,1e-05,0.3009]
[1778266181603,49.78,80153.99,0.0,-0.9968,1e-05,0.3014]
[1778266181809,49.78,80153.43,0.0,-0.9968,1e-05,0.3011]
[1778266182714,49.78,80149.68,0.0,-0.99683,1e-05,0.29911]
[1778266187749,49.78,80149.57,0.0,-0.99683,1e-05,0.29905]
[1778266189763,49.78,80151.33,0.0,-0.99682,1e-05,0.29998]
[1778266194995,49.78,80151.28,0.0,-0.99682,1e-05,0.29996]
[1778266195069,49.78,80151.28,0.0,-0.99682,1e-05,0.29996]
[1778266197161,49.78,80153.72,0.0,-0.9968,1e-05,0.30126]
[1778266197309,49.78,80153.72,0.0,-0.9968,1e-05,0.30126]
[1778266197382,49.78,80153.46,0.0,-0.9968,1e-05,0.30112]
[1778266199476,49.78,80155.09,0.0,-0.99679,1e-05,0.30199]
[1778266199559,49.78,80155.09,0.0,-0.99679,1e-05,0.30199]
[1778266199833,49.78,80160.7,0.0,-0.99676,1e-05,0.30501]
[1778266200840,49.78,80167.49,0.0,-0.99671,1e-05,0.3087]
[1778266201847,49.78,80169.92,0.0,-0.9967,1e-05,0.31003]
[1778266203605,49.78,80169.92,0.0,-0.9967,1e-05,0.31003]
[1778266203706,49.78,80175.82,0.0,-0.99666,1e-05,0.31328]
[1778266203812,49.78,80175.82,0.0,-0.99666,1e-05,0.31328]
[1778266203930,49.78,80175.82,0.0,-0.99666,1e-05,0.31328]
[1778266204061,49.78,80175.82,0.0,-0.99666,1e-05,0.31328]
[1778266204161,49.78,80175.93,0.0,-0.99666,1e-05,0.31334]
[1778266208896,49.78,80173.92,0.0,-0.99667,1e-05,0.31223]
[1778266210293,49.78,80173.92,0.0,-0.99667,1e-05,0.31223]
[1778266210308,49.78,80173.92,0.0,-0.99667,1e-05,0.31223]
[1778266211917,49.78,80176.63,0.0,-0.99665,1e-05,0.31373]
[1778266216952,49.78,80177.61,0.0,-0.99665,1e-05,0.31427]
[1778266222106,49.78,80177.21,0.0,-0.99665,1e-05,0.31405]
[1778266222308,49.78,80177.21,0.0,-0.99665,1e-05,0.31405]
[1778266222409,49.78,80172.87,0.0,-0.99668,1e-05,0.31165]
[1778266225165,49.78,80172.49,0.0,-0.99668,1e-05,0.31144]
[1778266225309,49.78,80172.49,0.0,-0.99668,1e-05,0.31144]
[1778266225409,49.78,80172.49,0.0,-0.99668,1e-05,0.31144]
[1778266227023,49.78,80174.25,0.0,-0.99667,1e-05,0.31241]
[1778266228030,49.78,80177.52,0.0,-0.99665,1e-05,0.31422]
[1778266231051,49.78,80177.06,0.0,-0.99667,1e-05,0.3123]
[1778266234511,49.78,80177.86,0.0,-0.99666,1e-05,0.31274]
[1778266235079,49.78,80180.24,0.0,-0.99665,1e-05,0.31406]
[1778266236089,49.78,80204.09,0.0,-0.99649,1e-05,0.32753]
[1778266237096,49.78,80218.07,0.0,-0.99639,1e-05,0.33565]
[1778266238103,49.78,80222.19,0.0,-0.99636,1e-05,0.33807]
[1778266240117,49.78,80225.39,0.0,-0.99634,1e-05,0.33997]
[1778266243138,49.78,80227.63,0.0,-0.99633,1e-05,0.3413]
[1778266244585,49.78,80227.63,0.0,-0.99633,1e-05,0.3413]
[1778266245153,49.78,80232.01,0.0,-0.99629,1e-05,0.34392]
[1778266246159,49.78,80237.77,0.0,-0.99625,1e-05,0.34738]
[1778266247166,49.78,80243.18,0.0,-0.99621,1e-05,0.35067]
[1778266249180,49.78,80240.66,0.0,-0.99623,1e-05,0.34914]
[1778266254790,49.78,80241.35,0.0,-0.99623,1e-05,0.34956]
[1778266255365,49.78,80241.6,0.0,-0.99622,1e-05,0.34971]
[1778266255466,49.78,80244.88,0.0,-0.9962,1e-05,0.35171]
[1778266256229,49.78,80248.63,0.0,-0.99617,1e-05,0.354]
[1778266257424,49.78,80248.63,0.0,-0.99617,1e-05,0.354]
[1778266257558,49.78,80248.63,0.0,-0.99617,1e-05,0.354]
[1778266257659,49.78,80248.45,0.0,-0.99617,1e-05,0.35389]
[1778266260257,49.78,80245.39,0.0,-0.9962,1e-05,0.35202]
[1778266261264,49.78,80242.07,0.0,-0.99622,1e-05,0.34999]
[1778266265407,49.78,80245.69,0.0,-0.9962,1e-05,0.3522]
[1778266267273,49.78,80245.36,0.0,-0.9962,1e-05,0.352]
[1778266267308,49.78,80245.36,0.0,-0.9962,1e-05,0.352]
[1778266268428,49.78,80242.3,0.0,-0.99622,1e-05,0.35013]
[1778266270611,49.78,80241.23,0.0,-0.99623,1e-05,0.34948]
[1778266270678,49.78,80239.94,0.0,-0.99624,1e-05,0.3487]
[1778266270909,49.78,80239.94,0.0,-0.99624,1e-05,0.3487]
[1778266271449,49.78,80237.86,0.0,-0.99625,1e-05,0.34744]
[1778266273463,49.78,80233.38,0.0,-0.99628,1e-05,0.34474]
[1778266274470,49.78,80231.08,0.0,-0.9963,1e-05,0.34336]
[1778266278498,49.78,80234.65,0.0,-0.99628,1e-05,0.3455]
[1778266279505,49.78,80242.03,0.0,-0.99622,1e-05,0.34997]
[1778266280512,49.78,80246.67,0.0,-0.99619,1e-05,0.3528]
[1778266281519,49.78,80250.76,0.0,-0.99616,1e-05,0.35532]
[1778266282773,49.78,80250.76,0.0,-0.99616,1e-05,0.35532]
[1778266282809,49.78,80250.76,0.0,-0.99616,1e-05,0.35532]
[1778266283533,49.78,80251.11,0.0,-0.99616,1e-05,0.35553]
[1778266288568,49.78,80246.39,0.0,-0.99619,1e-05,0.35263]
[1778266290582,49.78,80243.69,0.0,-0.99621,1e-05,0.35098]
[1778266291589,49.78,80243.49,0.0,-0.99623,1e-05,0.34904]
[1778266296624,49.78,80243.54,0.0,-0.99623,1e-05,0.34907]
[1778266298638,49.78,80245.57,0.0,-0.99622,1e-05,0.35031]
[1778266303673,49.78,80246.34,0.0,-0.99621,1e-05,0.35078]
[1778266308708,49.78,80245.22,0.0,-0.99622,1e-05,0.35009]
[1778266313743,49.78,80245.0,0.0,-0.99622,1e-05,0.34996]
[1778266315758,49.78,80242.49,0.0,-0.99624,1e-05,0.34843]
[1778266316765,49.78,80239.38,0.0,-0.99626,1e-05,0.34655]
[1778266317773,49.78,80236.94,0.0,-0.99628,1e-05,0.34508]
[1778266318780,49.78,80232.13,0.0,-0.99631,1e-05,0.3422]
[1778266320794,49.78,80223.11,0.0,-0.99638,1e-05,0.33685]
[1778266321558,49.78,80223.11,0.0,-0.99638,1e-05,0.33685]
[1778266321801,49.78,80220.3,0.0,-0.9964,1e-05,0.3352]
[1778266327843,49.78,80219.86,0.0,-0.9964,1e-05,0.33494]
[1778266328851,49.78,80216.24,0.0,-0.99642,1e-05,0.33282]
[1778266329857,49.78,80212.56,0.0,-0.99645,1e-05,0.33068]
[1778266330864,49.78,80206.67,0.0,-0.99649,1e-05,0.32728]
[1778266332878,49.78,80204.93,0.0,-0.9965,1e-05,0.32628]
[1778266333069,49.78,80204.93,0.0,-0.9965,1e-05,0.32628]
[1778266335899,49.78,80190.33,0.0,-0.9966,1e-05,0.318]
[1778266337565,49.78,80190.33,0.0,-0.9966,1e-05,0.318]
[1778266337666,49.78,80184.82,0.0,-0.99664,1e-05,0.31493]
[1778266338216,49.78,80184.82,0.0,-0.99664,1e-05,0.31493]
[1778266338485,49.78,80178.73,0.0,-0.99668,1e-05,0.31155]
[1778266344202,49.78,80178.73,0.0,-0.99668,1e-05,0.31155]
[1778266344310,49.78,80178.73,0.0,-0.99668,1e-05,0.31155]
[1778266344411,49.78,80178.5,0.0,-0.99668,1e-05,0.31143]
[1778266347983,49.78,80181.74,0.0,-0.99666,1e-05,0.31322]
[1778266348990,49.78,80183.79,0.0,-0.99664,1e-05,0.31435]
[1778266351512,49.78,80184.51,0.0,-0.99664,1e-05,0.31475]
[1778266351560,49.78,80184.51,0.0,-0.99664,1e-05,0.31475]
[1778266351577,49.78,80184.69,0.0,-0.99665,1e-05,0.31318]
[1778266357046,49.78,80183.41,0.0,-0.99666,1e-05,0.31247]
[1778266358053,49.78,80181.38,0.0,-0.99668,1e-05,0.31135]
[1778266363088,49.78,80181.59,0.0,-0.99667,1e-05,0.31147]
[1778266368123,49.78,80180.56,0.0,-0.99668,1e-05,0.3109]
[1778266369130,49.78,80178.56,0.0,-0.99669,1e-05,0.3098]
[1778266370137,49.78,80175.19,0.0,-0.99672,1e-05,0.30796]
[1778266373158,49.78,80173.36,0.0,-0.99673,1e-05,0.30696]
[1778266378193,49.78,80173.65,0.0,-0.99673,1e-05,0.30712]
[1778266380207,49.78,80175.4,0.0,-0.99671,1e-05,0.30807]
[1778266382221,49.78,80177.45,0.0,-0.9967,1e-05,0.30919]
[1778266384236,49.78,80182.43,0.0,-0.99667,1e-05,0.31193]
[1778266385243,49.78,80186.86,0.0,-0.99664,1e-05,0.31438]
[1778266389271,49.78,80182.82,0.0,-0.99667,1e-05,0.31214]
[1778266394306,49.78,80182.82,0.0,-0.99667,1e-05,0.31214]
[1778266396320,49.78,80180.26,0.0,-0.99668,1e-05,0.31073]
[1778266397327,49.78,80176.48,0.0,-0.99671,1e-05,0.30866]
[1778266400348,49.78,80174.55,0.0,-0.99672,1e-05,0.30761]
[1778266405383,49.78,80172.89,0.0,-0.99673,1e-05,0.3067]
[1778266408405,49.78,80176.85,0.0,-0.9967,1e-05,0.30886]
[1778266409411,49.78,80181.44,0.0,-0.99668,1e-05,0.31138]
[1778266410418,49.78,80185.16,0.0,-0.99665,1e-05,0.31344]
[1778266411425,49.78,80184.84,0.0,-0.99667,1e-05,0.31159]
[1778266414446,49.78,80186.77,0.0,-0.99666,1e-05,0.31266]
[1778266415453,49.78,80192.11,0.0,-0.99662,1e-05,0.31562]
[1778266420488,49.78,80190.6,0.0,-0.99663,1e-05,0.31478]
[1778266421495,49.78,80192.64,0.0,-0.99662,1e-05,0.31592]
[1778266426200,49.78,80192.49,0.0,-0.99662,1e-05,0.31584]
[1778266430059,49.78,80193.31,0.0,-0.99662,1e-05,0.31629]
[1778266435593,49.78,80195.12,0.0,-0.9966,1e-05,0.31731]
[1778266436985,49.78,80195.12,0.0,-0.9966,1e-05,0.31731]
[1778266437063,49.78,80194.94,0.0,-0.9966,1e-05,0.31721]
[1778266437130,49.78,80194.94,0.0,-0.9966,1e-05,0.31721]
[1778266437310,49.78,80194.94,0.0,-0.9966,1e-05,0.31721]
[1778266437607,49.78,80194.02,0.0,-0.99661,1e-05,0.31669]
[1778266441635,49.78,80191.61,0.0,-0.99663,1e-05,0.31535]
[1778266443701,49.78,80190.77,0.0,-0.99663,1e-05,0.31488]
[1778266443812,49.78,80190.77,0.0,-0.99663,1e-05,0.31488]
[1778266443866,49.78,80190.77,0.0,-0.99663,1e-05,0.31488]
[1778266443912,49.78,80190.85,0.0,-0.99663,1e-05,0.31492]
[1778266444059,49.78,80190.85,0.0,-0.99663,1e-05,0.31492]
[1778266449692,49.78,80189.5,0.0,-0.99664,1e-05,0.31417]
[1778266454726,49.78,80188.14,0.0,-0.99665,1e-05,0.31342]
[1778266455365,49.78,80188.14,0.0,-0.99665,1e-05,0.31342]
[1778266455559,49.78,80188.14,0.0,-0.99665,1e-05,0.31342]
[1778266455586,49.78,80188.14,0.0,-0.99665,1e-05,0.31342]
[1778266455809,49.78,80188.14,0.0,-0.99665,1e-05,0.31342]
[1778266455849,49.78,80188.89,0.0,-0.99664,1e-05,0.31383]
[1778266461660,49.78,80189.48,0.0,-0.99664,1e-05,0.31416]
[1778266461810,49.78,80189.48,0.0,-0.99664,1e-05,0.31416]
[1778266461878,49.78,80189.48,0.0,-0.99664,1e-05,0.31416]
[1778266461910,49.78,80189.59,0.0,-0.99664,1e-05,0.31422]
[1778266462060,49.78,80189.59,0.0,-0.99664,1e-05,0.31422]
[1778266466810,49.78,80187.72,0.0,-0.99665,1e-05,0.31318]
[1778266469186,49.78,80188.27,0.0,-0.99665,1e-05,0.31349]
[1778266469311,49.78,80188.27,0.0,-0.99665,1e-05,0.31349]
[1778266469379,49.78,80188.27,0.0,-0.99665,1e-05,0.31349]
[1778266469561,49.78,80188.27,0.0,-0.99665,1e-05,0.31349]
[1778266469831,49.78,80187.98,0.0,-0.99665,1e-05,0.31333]
[1778266470838,49.78,80190.14,0.0,-0.99664,1e-05,0.31453]
[1778266471845,49.78,80191.17,0.0,-0.99665,1e-05,0.31342]
[1778266476228,49.78,80191.93,0.0,-0.99664,1e-05,0.31384]
[1778266476284,49.78,80191.93,0.0,-0.99664,1e-05,0.31384]
[1778266476309,49.78,80191.93,0.0,-0.99664,1e-05,0.31384]
[1778266476880,49.78,80189.37,0.0,-0.99666,1e-05,0.31242]
[1778266477887,49.78,80187.7,0.0,-0.99667,1e-05,0.3115]
[1778266478894,49.78,80182.63,0.0,-0.9967,1e-05,0.30871]
[1778266479834,49.78,80182.63,0.0,-0.9967,1e-05,0.30871]
[1778266479901,49.78,80180.38,0.0,-0.99672,1e-05,0.30748]
[1778266480061,49.78,80180.38,0.0,-0.99672,1e-05,0.30748]
[1778266480908,49.78,80172.87,0.0,-0.99676,1e-05,0.30341]
[1778266481915,49.78,80170.8,0.0,-0.99678,1e-05,0.30229]
[1778266482922,49.78,80168.23,0.0,-0.99679,1e-05,0.30092]
[1778266483929,49.78,80162.94,0.0,-0.99683,1e-05,0.29809]
[1778266484936,49.78,80156.05,0.0,-0.99687,1e-05,0.29445]
[1778266485943,49.78,80153.87,0.0,-0.99688,1e-05,0.29331]
[1778266487349,49.78,80153.82,0.0,-0.99688,1e-05,0.29328]
[1778266487559,49.78,80153.82,0.0,-0.99688,1e-05,0.29328]
[1778266491985,49.78,80160.8,0.0,-0.99684,1e-05,0.29696]
[1778266492992,49.78,80162.81,0.0,-0.99683,1e-05,0.29802]
[1778266495008,49.78,80165.47,0.0,-0.99681,1e-05,0.29944]
[1778266496015,49.78,80159.27,0.0,-0.99685,1e-05,0.29615]
[1778266496216,49.78,80159.27,0.0,-0.99685,1e-05,0.29615]
[1778266496309,49.78,80159.27,0.0,-0.99685,1e-05,0.29615]
[1778266496562,49.78,80159.27,0.0,-0.99685,1e-05,0.29615]
[1778266496809,49.78,80159.27,0.0,-0.99685,1e-05,0.29615]
[1778266497022,49.78,80159.96,0.0,-0.99685,1e-05,0.29651]
[1778266498033,49.78,80162.51,0.0,-0.99683,1e-05,0.29786]
[1778266501250,49.78,80163.05,0.0,-0.99683,1e-05,0.29815]
[1778266501345,49.78,80163.05,0.0,-0.99683,1e-05,0.29815]
[1778266502058,49.78,80162.61,0.0,-0.99683,1e-05,0.29792]
[1778266503230,49.78,80162.61,0.0,-0.99683,1e-05,0.29792]
[1778266503308,49.78,80162.61,0.0,-0.99683,1e-05,0.29792]
[1778266507574,49.78,80162.4,0.0,-0.99683,1e-05,0.29781]
[1778266507689,49.78,80162.4,0.0,-0.99683,1e-05,0.29781]
[1778266507809,49.78,80162.4,0.0,-0.99683,1e-05,0.29781]
[1778266507892,49.78,80160.09,0.0,-0.99685,1e-05,0.29658]
[1778266509107,49.78,80155.41,0.0,-0.99687,1e-05,0.29412]
[1778266510280,49.78,80155.41,0.0,-0.99687,1e-05,0.29412]
[1778266510317,49.78,80155.41,0.0,-0.99687,1e-05,0.29412]
[1778266510491,49.78,80155.41,0.0,-0.99687,1e-05,0.29412]
[1778266510562,49.78,80155.41,0.0,-0.99687,1e-05,0.29412]
[1778266510647,49.78,80150.11,0.0,-0.99691,1e-05,0.29134]
[1778266516161,49.78,80148.71,0.0,-0.99691,1e-05,0.29061]
[1778266520189,49.78,80142.26,0.0,-0.99695,1e-05,0.28728]
[1778266521273,49.78,80142.26,0.0,-0.99695,1e-05,0.28728]
[1778266521310,49.78,80142.26,0.0,-0.99695,1e-05,0.28728]
[1778266521656,49.78,80142.26,0.0,-0.99695,1e-05,0.28728]
[1778266521810,49.78,80142.26,0.0,-0.99695,1e-05,0.28728]
[1778266521911,49.78,80138.45,0.0,-0.99698,1e-05,0.28532]
[1778266524217,49.78,80141.01,0.0,-0.99696,1e-05,0.28664]
[1778266528245,49.78,80138.49,0.0,-0.99698,1e-05,0.28534]
[1778266529252,49.78,80134.81,0.0,-0.997,1e-05,0.28347]
[1778266531164,49.78,80135.42,0.0,-0.99699,1e-05,0.28378]
[1778266531309,49.78,80135.42,0.0,-0.99699,1e-05,0.28378]
[1778266531527,49.78,80135.42,0.0,-0.99699,1e-05,0.28378]
[1778266531560,49.78,80135.42,0.0,-0.99699,1e-05,0.28378]
[1778266531660,49.78,80135.34,0.0,-0.99701,1e-05,0.28218]
[1778266536301,49.78,80132.98,0.0,-0.99703,1e-05,0.28099]
[1778266539322,49.78,80125.9,0.0,-0.99707,1e-05,0.27743]
[1778266540329,49.78,80123.61,0.0,-0.99708,1e-05,0.27629]
[1778266542090,49.78,80123.61,0.0,-0.99708,1e-05,0.27629]
[1778266542314,49.78,80124.79,0.0,-0.99707,1e-05,0.27688]
[1778266542504,49.78,80124.79,0.0,-0.99707,1e-05,0.27688]
[1778266542559,49.78,80124.79,0.0,-0.99707,1e-05,0.27688]
[1778266542660,49.78,80125.91,0.0,-0.99707,1e-05,0.27744]
[1778266544357,49.78,80124.0,0.0,-0.99708,1e-05,0.27648]
[1778266545364,49.78,80121.97,0.0,-0.99709,1e-05,0.27547]
[1778266546371,49.78,80117.68,0.0,-0.99711,1e-05,0.27335]
[1778266549307,49.78,80116.56,0.0,-0.99712,1e-05,0.2728]
[1778266549562,49.78,80116.56,0.0,-0.99712,1e-05,0.2728]
[1778266549669,49.78,80116.56,0.0,-0.99712,1e-05,0.2728]
[1778266549809,49.78,80116.56,0.0,-0.99712,1e-05,0.2728]
[1778266549845,49.78,80116.24,0.0,-0.99712,1e-05,0.27264]
[1778266554428,49.78,80119.14,0.0,-0.99711,1e-05,0.27407]
[1778266555993,49.78,80119.14,0.0,-0.99711,1e-05,0.27407]
[1778266556059,49.78,80119.14,0.0,-0.99711,1e-05,0.27407]
[1778266556094,49.78,80119.74,0.0,-0.9971,1e-05,0.27437]
[1778266557525,49.78,80119.4,0.0,-0.9971,1e-05,0.2742]
[1778266557560,49.78,80119.4,0.0,-0.9971,1e-05,0.2742]
[1778266563025,49.78,80120.07,0.0,-0.9971,1e-05,0.27453]
[1778266563063,49.78,80120.07,0.0,-0.9971,1e-05,0.27453]
[1778266563153,49.78,80121.05,0.0,-0.9971,1e-05,0.27502]
[1778266563311,49.78,80121.05,0.0,-0.9971,1e-05,0.27502]
[1778266563491,49.78,80120.62,0.0,-0.9971,1e-05,0.2748]
[1778266566512,49.78,80125.92,0.0,-0.99707,1e-05,0.27744]
[1778266567519,49.78,80132.35,0.0,-0.99703,1e-05,0.28067]
[1778266568777,49.78,80132.35,0.0,-0.99703,1e-05,0.28067]
[1778266568809,49.78,80132.35,0.0,-0.99703,1e-05,0.28067]
[1778266568961,49.78,80132.35,0.0,-0.99703,1e-05,0.28067]
[1778266569062,49.78,80132.35,0.0,-0.99703,1e-05,0.28067]
[1778266569110,49.78,80134.85,0.0,-0.99701,1e-05,0.28194]
[1778266570540,49.78,80137.87,0.0,-0.997,1e-05,0.28347]
[1778266575712,49.78,80137.41,0.0,-0.997,1e-05,0.28324]
[1778266575811,49.78,80137.41,0.0,-0.997,1e-05,0.28324]
[1778266575970,49.78,80137.41,0.0,-0.997,1e-05,0.28324]
[1778266576063,49.78,80137.41,0.0,-0.997,1e-05,0.28324]
[1778266576026,49.78,80139.94,0.0,-0.99698,1e-05,0.28452]
[1778266581617,49.78,80140.52,0.0,-0.99698,1e-05,0.28482]
[1778266584374,49.78,80140.42,0.0,-0.99698,1e-05,0.28477]
[1778266584560,49.78,80140.42,0.0,-0.99698,1e-05,0.28477]
[1778266584626,49.78,80140.42,0.0,-0.99698,1e-05,0.28477]
[1778266584812,49.78,80140.42,0.0,-0.99698,1e-05,0.28477]
[1778266584906,49.78,80140.45,0.0,-0.99698,1e-05,0.28479]
[1778266587659,49.78,80142.28,0.0,-0.99697,1e-05,0.28572]
[1778266588666,49.78,80145.11,0.0,-0.99695,1e-05,0.28718]
[1778266589862,49.78,80145.11,0.0,-0.99695,1e-05,0.28718]
[1778266590062,49.78,80145.11,0.0,-0.99695,1e-05,0.28718]
[1778266590112,49.78,80146.81,0.0,-0.99694,1e-05,0.28805]
[1778266590244,49.78,80146.81,0.0,-0.99694,1e-05,0.28805]
[1778266590310,49.78,80146.81,0.0,-0.99694,1e-05,0.28805]
[1778266591687,49.78,80147.0,0.0,-0.99696,1e-05,0.28658]
[1778266597729,49.78,80148.6,0.0,-0.99695,1e-05,0.2874]
[1778266599815,49.78,80149.13,0.0,-0.99695,1e-05,0.28767]
[1778266600066,49.78,80149.13,0.0,-0.99695,1e-05,0.28767]
[1778266600122,49.78,80149.13,0.0,-0.99695,1e-05,0.28767]
[1778266599910,49.78,80150.4,0.0,-0.99694,1e-05,0.28833]
[1778266600311,49.78,80150.4,0.0,-0.99694,1e-05,0.28833]
[1778266600750,49.78,80152.26,0.0,-0.99693,1e-05,0.28929]
[1778266603771,49.78,80150.5,0.0,-0.99694,1e-05,0.28838]
[1778266608806,49.78,80150.85,0.0,-0.99693,1e-05,0.28856]
[1778266613841,49.78,80149.91,0.0,-0.99694,1e-05,0.28808]
[1778266615232,49.78,80149.36,0.0,-0.99694,1e-05,0.28779]
[1778266615311,49.78,80149.36,0.0,-0.99694,1e-05,0.28779]
[1778266615608,49.78,80149.36,0.0,-0.99694,1e-05,0.28779]
[1778266615811,49.78,80149.36,0.0,-0.99694,1e-05,0.28779]
[1778266615855,49.78,80147.89,0.0,-0.99695,1e-05,0.28704]
[1778266620891,49.78,80146.85,0.0,-0.99696,1e-05,0.2865]
[1778266625925,49.78,80139.37,0.0,-0.997,1e-05,0.28268]
[1778266626932,49.78,80137.55,0.0,-0.99701,1e-05,0.28175]
[1778266627450,49.78,80137.55,0.0,-0.99701,1e-05,0.28175]
[1778266627558,49.78,80137.55,0.0,-0.99701,1e-05,0.28175]
[1778266627756,49.78,80137.55,0.0,-0.99701,1e-05,0.28175]
[1778266627814,49.78,80137.55,0.0,-0.99701,1e-05,0.28175]
[1778266627939,49.78,80136.05,0.0,-0.99702,1e-05,0.281]
[1778266630960,49.78,80134.29,0.0,-0.99703,1e-05,0.28011]
[1778266633868,49.78,80134.04,0.0,-0.99704,1e-05,0.27998]
[1778266633982,49.78,80134.04,0.0,-0.99704,1e-05,0.27998]
[1778266634064,49.78,80134.04,0.0,-0.99704,1e-05,0.27998]
[1778266634162,49.78,80133.9,0.0,-0.99704,1e-05,0.27991]
[1778266640024,49.78,80132.85,0.0,-0.99704,1e-05,0.27938]
[1778266641718,49.78,80133.11,0.0,-0.99704,1e-05,0.27951]
[1778266641812,49.78,80133.11,0.0,-0.99704,1e-05,0.27951]
[1778266641834,49.78,80133.11,0.0,-0.99704,1e-05,0.27951]
[1778266642066,49.78,80133.11,0.0,-0.99704,1e-05,0.27951]
[1778266642126,49.78,80133.16,0.0,-0.99704,1e-05,0.27954]
[1778266647073,49.78,80134.71,0.0,-0.99703,1e-05,0.28032]
[1778266651101,49.78,80134.49,0.0,-0.99705,1e-05,0.27867]
[1778266656136,49.78,80134.27,0.0,-0.99705,1e-05,0.27856]
[1778266656361,49.78,80134.27,0.0,-0.99705,1e-05,0.27856]
[1778266656498,49.78,80134.27,0.0,-0.99705,1e-05,0.27856]
[1778266656560,49.78,80134.27,0.0,-0.99705,1e-05,0.27856]
[1778266657143,49.78,80138.0,0.0,-0.99703,1e-05,0.28043]
[1778266662178,49.78,80137.83,0.0,-0.99703,1e-05,0.28035]
[1778266664850,49.78,80137.35,0.0,-0.99703,1e-05,0.28011]
[1778266665063,49.78,80137.35,0.0,-0.99703,1e-05,0.28011]
[1778266665151,49.78,80137.35,0.0,-0.99703,1e-05,0.28011]
[1778266665199,49.78,80136.83,0.0,-0.99703,1e-05,0.27984]
[1778266665310,49.78,80136.83,0.0,-0.99703,1e-05,0.27984]
[1778266671241,49.78,80136.2,0.0,-0.99704,1e-05,0.27953]
[1778266673006,49.78,80136.2,0.0,-0.99704,1e-05,0.27953]
[1778266673060,49.78,80136.2,0.0,-0.99704,1e-05,0.27953]
[1778266673107,49.78,80134.13,0.0,-0.99705,1e-05,0.27849]
[1778266673323,49.78,80134.13,0.0,-0.99705,1e-05,0.27849]
[1778266673560,49.78,80134.13,0.0,-0.99705,1e-05,0.27849]
[1778266675269,49.78,80131.16,0.0,-0.99707,1e-05,0.277]
[1778266676276,49.78,80128.86,0.0,-0.99708,1e-05,0.27585]
[1778266682322,49.78,80128.56,0.0,-0.99708,1e-05,0.2757]
[1778266683942,49.78,80128.56,0.0,-0.99708,1e-05,0.2757]
[1778266684066,49.78,80128.56,0.0,-0.99708,1e-05,0.2757]
[1778266684134,49.78,80131.46,0.0,-0.99707,1e-05,0.27715]
[1778266684482,49.78,80131.46,0.0,-0.99707,1e-05,0.27715]
[1778266684558,49.78,80131.46,0.0,-0.99707,1e-05,0.27715]
[1778266690378,49.78,80131.91,0.0,-0.99706,1e-05,0.27737]
[1778266695413,49.78,80131.2,0.0,-0.99707,1e-05,0.27702]
[1778266697239,49.78,80131.2,0.0,-0.99707,1e-05,0.27702]
[1778266697311,49.78,80131.1,0.0,-0.99707,1e-05,0.27697]
[1778266697809,49.78,80131.1,0.0,-0.99707,1e-05,0.27697]
[1778266698061,49.78,80131.1,0.0,-0.99707,1e-05,0.27697]
[1778266698162,49.78,80130.97,0.0,-0.99707,1e-05,0.2769]
[1778266703469,49.78,80131.32,0.0,-0.99707,1e-05,0.27708]
[1778266705176,49.78,80131.32,0.0,-0.99707,1e-05,0.27708]
[1778266705309,49.78,80131.15,0.0,-0.99707,1e-05,0.27699]
[1778266705699,49.78,80131.15,0.0,-0.99707,1e-05,0.27699]
[1778266705810,49.78,80131.15,0.0,-0.99707,1e-05,0.27699]
[1778266705911,49.78,80131.91,0.0,-0.99706,1e-05,0.27737]
[1778266711528,49.78,80132.57,0.0,-0.99708,1e-05,0.27617]
[1778266715556,49.78,80135.4,0.0,-0.99706,1e-05,0.27759]
[1778266716523,49.78,80135.4,0.0,-0.99706,1e-05,0.27759]
[1778266716560,49.78,80135.4,0.0,-0.99706,1e-05,0.27759]
[1778266717058,49.78,80135.4,0.0,-0.99706,1e-05,0.27759]
[1778266717076,49.78,80135.4,0.0,-0.99706,1e-05,0.27759]
[1778266717158,49.78,80138.16,0.0,-0.99704,1e-05,0.27897]
[1778266721922,49.78,80139.14,0.0,-0.99704,1e-05,0.27946]
[1778266722062,49.78,80139.14,0.0,-0.99704,1e-05,0.27946]
[1778266724921,49.78,80137.87,0.0,-0.99704,1e-05,0.27883]
[1778266725079,49.78,80137.87,0.0,-0.99704,1e-05,0.27883]
[1778266725112,49.78,80137.96,0.0,-0.99704,1e-05,0.27887]
[1778266725927,49.78,80137.96,0.0,-0.99704,1e-05,0.27887]
[1778266726060,49.78,80137.96,0.0,-0.99704,1e-05,0.27887]
[1778266727640,49.78,80141.16,0.0,-0.99703,1e-05,0.28048]
[1778266728647,49.78,80144.58,0.0,-0.99701,1e-05,0.28222]
[1778266729357,49.78,80144.58,0.0,-0.99701,1e-05,0.28222]
[1778266729564,49.78,80144.58,0.0,-0.99701,1e-05,0.28222]
[1778266729654,49.78,80147.22,0.0,-0.99699,1e-05,0.28356]
[1778266734689,49.78,80148.01,0.0,-0.99698,1e-05,0.28396]
[1778266736455,49.78,80148.01,0.0,-0.99698,1e-05,0.28396]
[1778266736559,49.78,80148.01,0.0,-0.99698,1e-05,0.28396]
[1778266736659,49.78,80148.01,0.0,-0.99698,1e-05,0.28396]
[1778266737710,49.78,80145.07,0.0,-0.997,1e-05,0.28247]
[1778266739420,49.78,80144.01,0.0,-0.99701,1e-05,0.28193]
[1778266739560,49.78,80144.01,0.0,-0.99701,1e-05,0.28193]
[1778266740731,49.78,80139.76,0.0,-0.99703,1e-05,0.27978]
[1778266741841,49.78,80139.76,0.0,-0.99703,1e-05,0.27978]
[1778266741957,49.78,80139.76,0.0,-0.99703,1e-05,0.27978]
[1778266742063,49.78,80139.76,0.0,-0.99703,1e-05,0.27978]
[1778266742116,49.78,80139.46,0.0,-0.99704,1e-05,0.27963]
[1778266742745,49.78,80137.56,0.0,-0.99705,1e-05,0.27867]
[1778266743752,49.78,80139.45,0.0,-0.99704,1e-05,0.27962]
[1778266746747,49.78,80139.39,0.0,-0.99704,1e-05,0.27959]
[1778266746814,49.78,80139.39,0.0,-0.99704,1e-05,0.27959]
[1778266747405,49.78,80138.95,0.0,-0.99704,1e-05,0.27937]
[1778266747559,49.78,80138.95,0.0,-0.99704,1e-05,0.27937]
[1778266747780,49.78,80138.06,0.0,-0.99704,1e-05,0.27892]
[1778266750801,49.78,80139.45,0.0,-0.99704,1e-05,0.27962]
[1778266754829,49.78,80140.77,0.0,-0.99703,1e-05,0.28029]
[1778266757850,49.78,80139.28,0.0,-0.99704,1e-05,0.27954]
[1778266758857,49.78,80136.23,0.0,-0.99705,1e-05,0.278]
[1778266759864,49.78,80127.22,0.0,-0.99711,1e-05,0.27352]
[1778266760871,49.78,80120.38,0.0,-0.99715,1e-05,0.27015]
[1778266761972,49.78,80120.38,0.0,-0.99715,1e-05,0.27015]
[1778266762060,49.78,80120.38,0.0,-0.99715,1e-05,0.27015]
[1778266762130,49.78,80116.48,0.0,-0.99717,1e-05,0.26825]
[1778266762885,49.78,80114.22,0.0,-0.99718,1e-05,0.26716]
[1778266763892,49.78,80112.32,0.0,-0.99719,1e-05,0.26624]
[1778266764899,49.78,80110.55,0.0,-0.9972,1e-05,0.26538]
[1778266769934,49.78,80110.96,0.0,-0.9972,1e-05,0.26558]
[1778266771948,49.78,80110.94,0.0,-0.99721,1e-05,0.26409]
[1778266776983,49.78,80110.27,0.0,-0.99722,1e-05,0.26377]
[1778266778997,49.78,80108.69,0.0,-0.99723,1e-05,0.26301]
[1778266781901,49.78,80109.06,0.0,-0.99722,1e-05,0.26319]
[1778266782061,49.78,80109.06,0.0,-0.99722,1e-05,0.26319]
[1778266782149,49.78,80109.4,0.0,-0.99722,1e-05,0.26335]
[1778266782424,49.78,80109.4,0.0,-0.99722,1e-05,0.26335]
[1778266782560,49.78,80109.4,0.0,-0.99722,1e-05,0.26335]
[1778266783026,49.78,80107.35,0.0,-0.99723,1e-05,0.26237]
[1778266783952,49.78,80107.35,0.0,-0.99723,1e-05,0.26237]
[1778266784033,49.78,80105.37,0.0,-0.99725,1e-05,0.26143]
[1778266785040,49.78,80101.31,0.0,-0.99727,1e-05,0.2595]
[1778266786047,49.78,80099.94,0.0,-0.99728,1e-05,0.25886]
[1778266787546,49.78,80099.62,0.0,-0.99728,1e-05,0.25871]
[1778266788061,49.78,80099.61,0.0,-0.99728,1e-05,0.2587]
[1778266790079,49.78,80096.58,0.0,-0.99729,1e-05,0.25728]
[1778266791083,49.78,80090.07,0.0,-0.99733,1e-05,0.25424]
[1778266793097,49.78,80081.75,0.0,-0.99737,1e-05,0.2504]
[1778266794104,49.78,80078.41,0.0,-0.99739,1e-05,0.24887]
[1778266795111,49.78,80079.9,0.0,-0.99738,1e-05,0.24955]
[1778266799139,49.78,80078.69,0.0,-0.99739,1e-05,0.249]
[1778266800125,49.78,80078.69,0.0,-0.99739,1e-05,0.249]
[1778266800148,49.78,80074.92,0.0,-0.99741,1e-05,0.24729]
[1778266801163,49.78,80072.78,0.0,-0.99742,1e-05,0.24632]
[1778266802166,49.78,80070.09,0.0,-0.99743,1e-05,0.24511]
[1778266802393,49.78,80070.09,0.0,-0.99743,1e-05,0.24511]
[1778266803126,49.78,80070.09,0.0,-0.99743,1e-05,0.24511]
[1778266803311,49.78,80070.09,0.0,-0.99743,1e-05,0.24511]
[1778266803328,49.78,80070.08,0.0,-0.99743,1e-05,0.2451]
[1778266805188,49.78,80059.62,0.0,-0.99749,1e-05,0.24044]
[1778266806195,49.78,80048.9,0.0,-0.99754,0.0,0.23573]
[1778266807202,49.78,80050.01,0.0,-0.99754,0.0,0.23622]
[1778266808209,49.78,80049.33,0.0,-0.99754,0.0,0.23592]
[1778266809858,49.78,80050.42,0.0,-0.99753,0.0,0.2364]
[1778266810069,49.78,80050.42,0.0,-0.99753,0.0,0.2364]
[1778266810223,49.78,80050.31,0.0,-0.99753,0.0,0.23635]
[1778266811230,49.78,80045.91,0.0,-0.99756,0.0,0.23444]
[1778266812237,49.78,80044.66,0.0,-0.99756,0.0,0.2339]
[1778266814024,49.78,80043.8,0.0,-0.99757,0.0,0.23352]
[1778266814059,49.78,80043.8,0.0,-0.99757,0.0,0.23352]
[1778266814251,49.78,80042.08,0.0,-0.99758,0.0,0.23278]
[1778266819286,49.78,80043.48,0.0,-0.99757,0.0,0.23339]
[1778266820293,49.78,80039.02,0.0,-0.99759,0.0,0.23147]
[1778266821140,49.78,80039.02,0.0,-0.99759,0.0,0.23147]
[1778266821308,49.78,80039.02,0.0,-0.99759,0.0,0.23147]
[1778266821300,49.78,80033.74,0.0,-0.99762,0.0,0.22922]
[1778266822307,49.78,80033.29,0.0,-0.99762,0.0,0.22903]
[1778266822816,49.78,80033.29,0.0,-0.99762,0.0,0.22903]
[1778266823060,49.78,80033.29,0.0,-0.99762,0.0,0.22903]
[1778266825328,49.78,80037.94,0.0,-0.9976,0.0,0.23101]
[1778266826008,49.78,80037.94,0.0,-0.9976,0.0,0.23101]
[1778266826064,49.78,80037.94,0.0,-0.9976,0.0,0.23101]
[1778266826335,49.78,80042.24,0.0,-0.99757,0.0,0.23285]
[1778266826713,49.78,80042.24,0.0,-0.99757,0.0,0.23285]
[1778266826811,49.78,80042.24,0.0,-0.99757,0.0,0.23285]
[1778266827342,49.78,80043.68,0.0,-0.99757,0.0,0.23347]
[1778266828349,49.78,80044.74,0.0,-0.99756,0.0,0.23393]
[1778266830343,49.78,80043.99,0.0,-0.99757,0.0,0.23361]
[1778266830363,49.78,80044.67,0.0,-0.99756,0.0,0.2339]
[1778266830558,49.78,80044.67,0.0,-0.99756,0.0,0.2339]
[1778266830574,49.78,80044.67,0.0,-0.99756,0.0,0.2339]
[1778266830814,49.78,80044.67,0.0,-0.99756,0.0,0.2339]
[1778266831378,49.78,80042.44,0.0,-0.99759,0.0,0.2316]
[1778266832383,49.78,80030.28,0.0,-0.99765,0.0,0.22644]
[1778266833390,49.78,80024.45,0.0,-0.99767,0.0,0.224]
[1778266833488,49.78,80024.45,0.0,-0.99767,0.0,0.224]
[1778266833559,49.78,80024.45,0.0,-0.99767,0.0,0.224]
[1778266834398,49.78,80022.36,0.0,-0.99768,0.0,0.22313]
[1778266835404,49.78,80020.78,0.0,-0.99769,0.0,0.22248]
[1778266838425,49.78,80019.91,0.0,-0.9977,0.0,0.22212]
[1778266843101,49.78,80027.96,0.0,-0.99766,0.0,0.22547]
[1778266843892,49.78,80030.96,0.0,-0.99764,0.0,0.22673]
[1778266844569,49.78,80030.96,0.0,-0.99764,0.0,0.22673]
[1778266844631,49.78,80030.96,0.0,-0.99764,0.0,0.22673]
[1778266844809,49.78,80030.96,0.0,-0.99764,0.0,0.22673]
[1778266844905,49.78,80029.71,0.0,-0.99765,0.0,0.2262]
[1778266848294,49.78,80031.01,0.0,-0.99764,0.0,0.22675]
[1778266848310,49.78,80031.01,0.0,-0.99764,0.0,0.22675]
[1778266848930,49.78,80031.13,0.0,-0.99764,0.0,0.2268]
[1778266849064,49.78,80031.13,0.0,-0.99764,0.0,0.2268]
[1778266849164,49.78,80030.66,0.0,-0.99764,0.0,0.2266]
[1778266852316,49.78,80031.14,0.0,-0.99764,0.0,0.2268]
[1778266852558,49.78,80030.38,0.0,-0.99765,0.0,0.22648]
[1778266854378,49.78,80031.44,0.0,-0.99764,0.0,0.22693]
[1778266853530,49.78,80035.3,0.0,-0.99762,0.0,0.22856]
[1778266854567,49.78,80035.3,0.0,-0.99762,0.0,0.22856]
[1778266854668,49.78,80039.47,0.0,-0.9976,0.0,0.23033]
[1778266855544,49.78,80050.46,0.0,-0.99755,0.0,0.23506]
[1778266856551,49.78,80056.27,0.0,-0.99752,1e-05,0.23759]
[1778266857609,49.78,80056.27,0.0,-0.99752,1e-05,0.23759]
[1778266857809,49.78,80056.27,0.0,-0.99752,1e-05,0.23759]
[1778266859572,49.78,80060.88,0.0,-0.9975,1e-05,0.23962]
[1778266861586,49.78,80056.42,0.0,-0.99752,1e-05,0.23766]
[1778266863095,49.78,80056.42,0.0,-0.99752,1e-05,0.23766]
[1778266863308,49.78,80056.42,0.0,-0.99752,1e-05,0.23766]
[1778266863600,49.78,80059.91,0.0,-0.9975,1e-05,0.23919]
[1778266864607,49.78,80057.56,0.0,-0.99751,1e-05,0.23816]
[1778266866239,49.78,80057.56,0.0,-0.99751,1e-05,0.23816]
[1778266866311,49.78,80057.56,0.0,-0.99751,1e-05,0.23816]
[1778266869276,49.78,80056.22,0.0,-0.99752,1e-05,0.23757]
[1778266869311,49.78,80056.22,0.0,-0.99752,1e-05,0.23757]
[1778266869372,49.78,80059.42,0.0,-0.9975,1e-05,0.23897]
[1778266872763,49.78,80060.95,0.0,-0.99749,1e-05,0.23965]
[1778266872810,49.78,80060.95,0.0,-0.99749,1e-05,0.23965]
[1778266875687,49.78,80056.61,0.0,-0.99752,1e-05,0.23774]
[1778266876957,49.78,80056.61,0.0,-0.99752,1e-05,0.23774]
[1778266877059,49.78,80056.61,0.0,-0.99752,1e-05,0.23774]
[1778266877123,49.78,80057.52,0.0,-0.99751,1e-05,0.23814]
[1778266879042,49.78,80057.9,0.0,-0.99751,1e-05,0.23831]
[1778266879060,49.78,80057.9,0.0,-0.99751,1e-05,0.23831]
[1778266879078,49.78,80053.92,0.0,-0.99753,1e-05,0.23656]
[1778266879715,49.78,80051.65,0.0,-0.99754,0.0,0.23557]
[1778266880722,49.78,80045.12,0.0,-0.99757,0.0,0.23275]
[1778266885757,49.78,80044.38,0.0,-0.99758,0.0,0.23243]
[1778266887804,49.78,80043.37,0.0,-0.99758,0.0,0.232]
[1778266887812,49.78,80043.37,0.0,-0.99758,0.0,0.232]
[1778266887988,49.78,80036.52,0.0,-0.99762,0.0,0.22907]
[1778266889785,49.78,80038.51,0.0,-0.99761,0.0,0.22992]
[1778266891799,49.78,80039.26,0.0,-0.99762,0.0,0.22891]
[1778266892484,49.78,80039.26,0.0,-0.99762,0.0,0.22891]
[1778266892560,49.78,80039.26,0.0,-0.99762,0.0,0.22891]
[1778266893661,49.78,80038.21,0.0,-0.99762,0.0,0.22847]
[1778266893809,49.78,80038.21,0.0,-0.99762,0.0,0.22847]
[1778266893813,49.78,80039.38,0.0,-0.99762,0.0,0.22896]
[1778266895828,49.78,80036.7,0.0,-0.99763,0.0,0.22783]
[1778266896515,49.78,80036.7,0.0,-0.99763,0.0,0.22783]
[1778266896558,49.78,80036.7,0.0,-0.99763,0.0,0.22783]
[1778266896834,49.78,80032.92,0.0,-0.99765,0.0,0.22623]
[1778266898848,49.78,80030.34,0.0,-0.99766,0.0,0.22515]
[1778266900959,49.78,80030.81,0.0,-0.99766,0.0,0.22535]
[1778266901058,49.78,80030.81,0.0,-0.99766,0.0,0.22535]
[1778266901159,49.78,80029.36,0.0,-0.99766,0.0,0.22474]
[1778266902598,49.78,80029.04,0.0,-0.99767,0.0,0.22461]
[1778266902810,49.78,80029.04,0.0,-0.99767,0.0,0.22461]
[1778266904890,49.78,80027.18,0.0,-0.99767,0.0,0.22383]
[1778266905897,49.78,80025.1,0.0,-0.99768,0.0,0.22297]
[1778266906904,49.78,80020.63,0.0,-0.99771,0.0,0.22112]
[1778266908722,49.78,80020.71,0.0,-0.9977,0.0,0.22116]
[1778266908809,49.78,80020.71,0.0,-0.9977,0.0,0.22116]
[1778266913189,49.78,80021.35,0.0,-0.9977,0.0,0.22142]
[1778266913310,49.78,80021.35,0.0,-0.9977,0.0,0.22142]
[1778266913411,49.78,80019.36,0.0,-0.99771,0.0,0.2206]
[1778266913990,49.78,80019.36,0.0,-0.99771,0.0,0.2206]
[1778266914063,49.78,80019.36,0.0,-0.99771,0.0,0.2206]
[1778266914091,49.78,80019.18,0.0,-0.99771,0.0,0.22053]
[1778266918988,49.78,80023.07,0.0,-0.99769,0.0,0.22213]
[1778266919501,49.78,80023.07,0.0,-0.99769,0.0,0.22213]
[1778266919560,49.78,80023.07,0.0,-0.99769,0.0,0.22213]
[1778266919995,49.78,80028.85,0.0,-0.99767,0.0,0.22453]
[1778266923404,49.78,80027.38,0.0,-0.99767,0.0,0.22392]
[1778266923016,49.78,80029.82,0.0,-0.99766,0.0,0.22494]
[1778266923559,49.78,80029.82,0.0,-0.99766,0.0,0.22494]
[1778266926265,49.78,80030.66,0.0,-0.99766,0.0,0.22529]
[1778266926309,49.78,80030.66,0.0,-0.99766,0.0,0.22529]
[1778266926409,49.78,80031.13,0.0,-0.99766,0.0,0.22548]
[1778266927458,49.78,80031.13,0.0,-0.99766,0.0,0.22548]
[1778266927558,49.78,80030.14,0.0,-0.99766,0.0,0.22507]
[1778266928052,49.78,80025.19,0.0,-0.99768,0.0,0.22301]
[1778266931073,49.78,80021.03,0.0,-0.9977,0.0,0.22129]
[1778266932858,49.78,80019.6,0.0,-0.99771,0.0,0.2207]
[1778266933063,49.78,80019.6,0.0,-0.99771,0.0,0.2207]
[1778266933171,49.78,80019.6,0.0,-0.99771,0.0,0.2207]
[1778266933310,49.78,80019.6,0.0,-0.99771,0.0,0.2207]
[1778266933411,49.78,80019.9,0.0,-0.99771,0.0,0.22082]
[1778266936108,49.78,80018.09,0.0,-0.99772,0.0,0.22008]
[1778266941143,49.78,80018.52,0.0,-0.99771,0.0,0.22026]
[1778266943481,49.78,80019.41,0.0,-0.99771,0.0,0.22062]
[1778266943560,49.78,80019.85,0.0,-0.99771,0.0,0.2208]
[1778266944164,49.78,80020.21,0.0,-0.99771,0.0,0.22095]
[1778266949199,49.78,80019.83,0.0,-0.99771,0.0,0.22079]
[1778266951213,49.78,80018.87,0.0,-0.99773,0.0,0.21911]
[1778266956248,49.78,80018.82,0.0,-0.99773,0.0,0.21909]
[1778266960276,49.78,80016.84,0.0,-0.99774,0.0,0.21829]
[1778266965311,49.78,80015.94,0.0,-0.99774,0.0,0.21792]
[1778266970346,49.78,80015.54,0.0,-0.99774,0.0,0.21776]
[1778266975381,49.78,80018.51,0.0,-0.99773,0.0,0.21897]
[1778266976388,49.78,80020.52,0.0,-0.99772,0.0,0.21979]
[1778266980424,49.78,80022.62,0.0,-0.99771,0.0,0.22065]
[1778266981429,49.78,80013.01,0.0,-0.99775,0.0,0.21673]
[1778266982436,49.78,80008.46,0.0,-0.99777,0.0,0.21489]
[1778266987471,49.78,80008.79,0.0,-0.99777,0.0,0.21503]
[1778266991499,49.78,80014.25,0.0,-0.99775,0.0,0.21723]
[1778266992506,49.78,80017.98,0.0,-0.99773,0.0,0.21875]
[1778266993513,49.78,80021.9,0.0,-0.99771,0.0,0.22035]
[1778266994520,49.78,80024.45,0.0,-0.9977,0.0,0.2214]
[1778266997541,49.78,80022.61,0.0,-0.99771,0.0,0.22065]
[1778266998548,49.78,80019.99,0.0,-0.99772,0.0,0.21957]
[1778266999555,49.78,80017.55,0.0,-0.99773,0.0,0.21857]
[1778267000562,49.78,80014.09,0.0,-0.99775,0.0,0.21717]
[1778267005597,49.78,80015.54,0.0,-0.99774,0.0,0.21776]
[1778267009625,49.78,80012.22,0.0,-0.99776,0.0,0.21641]
[1778267011639,49.78,80013.88,0.0,-0.99776,0.0,0.21581]
[1778267012646,49.78,80018.25,0.0,-0.99774,0.0,0.21758]
[1778267017681,49.78,80019.77,0.0,-0.99774,0.0,0.2182]
[1778267020702,49.78,80017.57,0.0,-0.99775,0.0,0.2173]
[1778267025738,49.78,80017.71,0.0,-0.99774,0.0,0.21736]
[1778267030773,49.78,80019.6,0.0,-0.99774,0.0,0.21813]
[1778267035808,49.78,80019.91,0.0,-0.99773,0.0,0.21826]
[1778267037822,49.78,80024.03,0.0,-0.99772,0.0,0.21994]
[1778267040846,49.78,80025.74,0.0,-0.99771,0.0,0.22064]
[1778267041853,49.78,80029.69,0.0,-0.99769,0.0,0.22227]
[1778267042860,49.78,80033.0,0.0,-0.99767,0.0,0.22365]
[1778267047895,49.78,80035.4,0.0,-0.99766,0.0,0.22465]
[1778267052930,49.78,80036.22,0.0,-0.99766,0.0,0.22499]
[1778267056528,49.78,80035.69,0.0,-0.99766,0.0,0.22477]
[1778267058563,49.78,80036.64,0.0,-0.99766,0.0,0.22517]
[1778267063684,49.78,80037.07,0.0,-0.99765,0.0,0.22535]
[1778267063742,49.78,80037.07,0.0,-0.99765,0.0,0.22535]
[1778267063812,49.78,80037.07,0.0,-0.99765,0.0,0.22535]
[1778267064016,49.78,80036.31,0.0,-0.99766,0.0,0.22503]
[1778267065026,49.78,80045.45,0.0,-0.99761,0.0,0.22888]
[1778267066033,49.78,80050.22,0.0,-0.99759,0.0,0.23092]
[1778267068466,49.78,80050.4,0.0,-0.99759,0.0,0.23099]
[1778267068558,49.78,80050.4,0.0,-0.99759,0.0,0.23099]
[1778267068634,49.78,80050.59,0.0,-0.99759,0.0,0.23107]
[1778267068915,49.78,80050.59,0.0,-0.99759,0.0,0.23107]
[1778267069054,49.78,80050.3,0.0,-0.99759,0.0,0.23095]
[1778267071068,49.78,80050.88,0.0,-0.9976,0.0,0.22986]
[1778267074089,49.78,80053.56,0.0,-0.99759,0.0,0.23101]
[1778267075096,49.78,80063.07,0.0,-0.99754,0.0,0.23511]
[1778267076103,49.78,80063.71,0.0,-0.99754,1e-05,0.23539]
[1778267077110,49.78,80066.05,0.0,-0.99753,1e-05,0.23641]
[1778267078117,49.78,80057.2,0.0,-0.99757,0.0,0.23257]
[1778267079124,49.78,80027.61,0.0,-0.99771,0.0,0.22012]
[1778267080134,49.78,80015.37,0.0,-0.99777,0.0,0.21514]
[1778267081140,49.78,80013.58,0.0,-0.99778,0.0,0.21442]
[1778267082147,49.78,80015.91,0.0,-0.99777,0.0,0.21536]
[1778267084163,49.78,80012.74,0.0,-0.99778,0.0,0.21408]
[1778267085170,49.78,79994.85,0.0,-0.99786,0.0,0.20702]
[1778267086177,49.78,79982.43,0.0,-0.99791,0.0,0.20223]
[1778267087233,49.78,79982.43,0.0,-0.99791,0.0,0.20223]
[1778267087255,49.78,79963.87,0.0,-0.99799,0.0,0.19525]
[1778267088191,49.78,79952.41,0.0,-0.99804,0.0,0.19105]
[1778267089198,49.78,79958.04,0.0,-0.99802,0.0,0.19311]
[1778267090637,49.78,79958.04,0.0,-0.99802,0.0,0.19311]
[1778267090205,49.78,79962.19,0.0,-0.998,0.0,0.19463]
[1778267091212,49.78,79964.03,0.0,-0.99799,0.0,0.19531]
[1778267092219,49.78,79966.5,0.0,-0.99798,0.0,0.19623]
[1778267094233,49.78,79969.35,0.0,-0.99797,0.0,0.19729]
[1778267099081,49.78,79970.13,0.0,-0.99797,0.0,0.19758]
[1778267099310,49.78,79970.13,0.0,-0.99797,0.0,0.19758]
[1778267102289,49.78,79972.68,0.0,-0.99796,0.0,0.19854]
[1778267107132,49.78,79973.97,0.0,-0.99795,0.0,0.19902]
[1778267107308,49.78,79973.97,0.0,-0.99795,0.0,0.19902]
[1778267107324,49.78,79973.73,0.0,-0.99795,0.0,0.19893]
[1778267108332,49.78,79971.68,0.0,-0.99796,0.0,0.19816]
[1778267109334,49.78,79971.68,0.0,-0.99796,0.0,0.19816]
[1778267109563,49.78,79971.68,0.0,-0.99796,0.0,0.19816]
[1778267114374,49.78,79975.21,0.0,-0.99795,0.0,0.19949]
[1778267115381,49.78,79981.85,0.0,-0.99792,0.0,0.20201]
[1778267116388,49.78,79985.66,0.0,-0.9979,0.0,0.20346]
[1778267117980,49.78,79986.06,0.0,-0.9979,0.0,0.20362]
[1778267118074,49.78,79986.06,0.0,-0.9979,0.0,0.20362]
[1778267118402,49.78,79982.11,0.0,-0.99792,0.0,0.20211]
[1778267119677,49.78,79982.11,0.0,-0.99792,0.0,0.20211]
[1778267119810,49.78,79981.76,0.0,-0.99792,0.0,0.20197]
[1778267124444,49.78,79984.04,0.0,-0.99791,0.0,0.20284]
[1778267128397,49.78,79983.11,0.0,-0.99791,0.0,0.20249]
[1778267128545,49.78,79983.11,0.0,-0.99791,0.0,0.20249]
[1778267128559,49.78,79983.11,0.0,-0.99791,0.0,0.20249]
[1778267128631,49.78,79982.38,0.0,-0.99792,0.0,0.20221]
[1778267130486,49.78,79984.38,0.0,-0.99791,0.0,0.20297]
[1778267131493,49.78,79984.58,0.0,-0.99792,0.0,0.20184]
[1778267135033,49.78,79985.26,0.0,-0.99791,0.0,0.2021]
[1778267135058,49.78,79985.26,0.0,-0.99791,0.0,0.2021]
[1778267135521,49.78,79983.4,0.0,-0.99792,0.0,0.20139]
[1778267137250,49.78,79981.76,0.0,-0.99793,0.0,0.20077]
[1778267137312,49.78,79981.76,0.0,-0.99793,0.0,0.20077]
[1778267142570,49.78,79984.61,0.0,-0.99792,0.0,0.20185]
[1778267143577,49.78,79990.14,0.0,-0.99789,0.0,0.20397]
[1778267144584,49.78,79993.3,0.0,-0.99788,0.0,0.20519]
[1778267145796,49.78,79993.84,0.0,-0.99788,0.0,0.2054]
[1778267145815,49.78,79993.84,0.0,-0.99788,0.0,0.2054]
[1778267145925,49.78,79993.84,0.0,-0.99788,0.0,0.2054]
[1778267146075,49.78,79993.84,0.0,-0.99788,0.0,0.2054]
[1778267146598,49.78,79993.14,0.0,-0.99788,0.0,0.20512]
[1778267148612,49.78,79991.03,0.0,-0.99789,0.0,0.20431]
[1778267149619,49.78,79988.87,0.0,-0.9979,0.0,0.20348]
[1778267150613,49.78,79988.87,0.0,-0.9979,0.0,0.20348]
[1778267150626,49.78,79988.27,0.0,-0.9979,0.0,0.20325]
[1778267150724,49.78,79988.27,0.0,-0.9979,0.0,0.20325]
[1778267150812,49.78,79988.27,0.0,-0.9979,0.0,0.20325]
[1778267155661,49.78,79990.05,0.0,-0.99789,0.0,0.20393]
[1778267157675,49.78,79992.37,0.0,-0.99788,0.0,0.20483]
[1778267160540,49.78,79992.13,0.0,-0.99789,0.0,0.20473]
[1778267160559,49.78,79992.13,0.0,-0.99789,0.0,0.20473]
[1778267160667,49.78,79992.13,0.0,-0.99789,0.0,0.20473]
[1778267160696,49.78,79992.25,0.0,-0.99788,0.0,0.20478]
[1778267160813,49.78,79992.25,0.0,-0.99788,0.0,0.20478]
[1778267166740,49.78,79993.01,0.0,-0.99788,0.0,0.20507]
[1778267169774,49.78,79995.37,0.0,-0.99787,0.0,0.20599]
[1778267173104,49.78,79997.0,0.0,-0.99786,0.0,0.20662]
[1778267173311,49.78,79997.0,0.0,-0.99786,0.0,0.20662]
[1778267173329,49.78,79997.0,0.0,-0.99786,0.0,0.20662]
[1778267173560,49.78,79997.0,0.0,-0.99786,0.0,0.20662]
[1778267173576,49.78,79999.28,0.0,-0.99785,0.0,0.20751]
[1778267173802,49.78,80001.32,0.0,-0.99784,0.0,0.20831]
[1778267178840,49.78,80002.71,0.0,-0.99784,0.0,0.20885]
[1778267183983,49.78,80004.23,0.0,-0.99783,0.0,0.20945]
[1778267184061,49.78,80004.23,0.0,-0.99783,0.0,0.20945]
[1778267184226,49.78,80004.23,0.0,-0.99783,0.0,0.20945]
[1778267184312,49.78,80004.23,0.0,-0.99783,0.0,0.20945]
[1778267184328,49.78,80004.23,0.0,-0.99783,0.0,0.20945]
[1778267188910,49.78,80007.74,0.0,-0.99782,0.0,0.21084]
[1778267189917,49.78,80010.96,0.0,-0.9978,0.0,0.21211]
[1778267190924,49.78,80013.83,0.0,-0.99779,0.0,0.21326]
[1778267192743,49.78,80013.83,0.0,-0.99779,0.0,0.21326]
[1778267191931,49.78,80013.42,0.0,-0.9978,0.0,0.21184]
[1778267192810,49.78,80013.42,0.0,-0.9978,0.0,0.21184]
[1778267192858,49.78,80013.42,0.0,-0.9978,0.0,0.21184]
[1778267193063,49.78,80013.42,0.0,-0.9978,0.0,0.21184]
[1778267193073,49.78,80013.48,0.0,-0.9978,0.0,0.21186]
[1778267198981,49.78,80013.14,0.0,-0.9978,0.0,0.21172]
[1778267200995,49.78,80016.44,0.0,-0.99779,0.0,0.21304]
[1778267203591,49.78,80016.44,0.0,-0.99779,0.0,0.21304]
[1778267203677,49.78,80016.44,0.0,-0.99779,0.0,0.21304]
[1778267203692,49.78,80015.8,0.0,-0.99779,0.0,0.21278]
[1778267203809,49.78,80015.8,0.0,-0.99779,0.0,0.21278]
[1778267207037,49.78,80020.28,0.0,-0.99777,0.0,0.21458]
[1778267208578,49.78,80020.28,0.0,-0.99777,0.0,0.21458]
[1778267208641,49.78,80020.28,0.0,-0.99777,0.0,0.21458]
[1778267208660,49.78,80021.38,0.0,-0.99777,0.0,0.21502]
[1778267208812,49.78,80021.38,0.0,-0.99777,0.0,0.21502]
[1778267214762,49.78,80020.11,0.0,-0.99777,0.0,0.21451]
[1778267214811,49.78,80018.71,0.0,-0.99778,0.0,0.21395]
[1778267214845,49.78,80018.71,0.0,-0.99778,0.0,0.21395]
[1778267215062,49.78,80018.71,0.0,-0.99778,0.0,0.21395]
[1778267215093,49.78,80018.75,0.0,-0.99778,0.0,0.21397]
[1778267216100,49.78,80016.66,0.0,-0.99779,0.0,0.21313]
[1778267217999,49.78,80015.34,0.0,-0.99779,0.0,0.2126]
[1778267218061,49.78,80015.34,0.0,-0.99779,0.0,0.2126]
[1778267218114,49.78,80014.56,0.0,-0.9978,0.0,0.21229]
[1778267222142,49.78,80016.72,0.0,-0.99779,0.0,0.21315]
[1778267224464,49.78,80017.96,0.0,-0.99778,0.0,0.21365]
[1778267224547,49.78,80027.46,0.0,-0.99774,0.0,0.21748]
[1778267225164,49.78,80042.79,0.0,-0.99767,0.0,0.2238]
[1778267226171,49.78,80048.59,0.0,-0.99764,0.0,0.22623]
[1778267227852,49.78,80048.58,0.0,-0.99764,0.0,0.22623]
[1778267231206,49.78,80046.34,0.0,-0.99765,0.0,0.22529]
[1778267236242,49.78,80047.32,0.0,-0.99765,0.0,0.2257]
[1778267246311,49.78,80046.98,0.0,-0.99765,0.0,0.22555]
[1778267248325,49.78,80049.01,0.0,-0.99764,0.0,0.22641]
[1778267249332,49.78,80051.89,0.0,-0.99762,0.0,0.22763]
[1778267250339,49.78,80055.72,0.0,-0.9976,0.0,0.22925]
[1778267251346,49.78,80062.56,0.0,-0.99758,0.0,0.23083]
[1778267252353,49.78,80065.67,0.0,-0.99757,0.0,0.23217]
[1778267255593,49.78,80064.23,0.0,-0.99758,0.0,0.23155]
[1778267255810,49.78,80064.23,0.0,-0.99758,0.0,0.23155]
[1778267255662,49.78,80064.6,0.0,-0.99757,0.0,0.23171]
[1778267259402,49.78,80066.22,0.0,-0.99757,0.0,0.23241]
[1778267264388,49.78,80066.16,0.0,-0.99757,0.0,0.23238]
[1778267264467,49.78,80066.16,0.0,-0.99757,0.0,0.23238]
[1778267264558,49.78,80066.16,0.0,-0.99757,0.0,0.23238]
[1778267264659,49.78,80067.01,0.0,-0.99756,0.0,0.23275]
[1778267265444,49.78,80064.75,0.0,-0.99757,0.0,0.23178]
[1778267270479,49.78,80065.37,0.0,-0.99757,0.0,0.23204]
[1778267275514,49.78,80065.62,0.0,-0.99757,0.0,0.23215]
[1778267277655,49.78,80067.03,0.0,-0.99756,0.0,0.23276]
[1778267277717,49.78,80067.03,0.0,-0.99756,0.0,0.23276]
[1778267277813,49.78,80067.03,0.0,-0.99756,0.0,0.23276]
[1778267277817,49.78,80067.96,0.0,-0.99756,0.0,0.23316]
[1778267282684,49.78,80068.28,0.0,-0.99756,0.0,0.2333]
[1778267282753,49.78,80068.28,0.0,-0.99756,0.0,0.2333]
[1778267282813,49.78,80068.28,0.0,-0.99756,0.0,0.2333]
[1778267282785,49.78,80070.06,0.0,-0.99755,0.0,0.23407]
[1778267288605,49.78,80070.46,0.0,-0.99755,0.0,0.23424]
[1778267293640,49.78,80071.09,0.0,-0.99754,1e-05,0.23452]
[1778267297954,49.78,80070.92,0.0,-0.99754,1e-05,0.23444]
[1778267298062,49.78,80070.92,0.0,-0.99754,1e-05,0.23444]
[1778267298675,49.78,80068.52,0.0,-0.99756,0.0,0.2334]
[1778267299682,49.78,80064.56,0.0,-0.99757,0.0,0.23169]
[1778267300776,49.78,80064.56,0.0,-0.99757,0.0,0.23169]
[1778267300808,49.78,80064.56,0.0,-0.99757,0.0,0.23169]
[1778267300831,49.78,80062.29,0.0,-0.99759,0.0,0.23072]
[1778267306732,49.78,80062.74,0.0,-0.99758,0.0,0.23091]
[1778267307140,49.78,80062.74,0.0,-0.99758,0.0,0.23091]
[1778267307145,49.78,80062.74,0.0,-0.99758,0.0,0.23091]
[1778267307310,49.78,80062.74,0.0,-0.99758,0.0,0.23091]
[1778267307739,49.78,80064.38,0.0,-0.99758,0.0,0.23162]
[1778267312774,49.78,80063.71,0.0,-0.99759,0.0,0.22998]
[1778267313708,49.78,80063.71,0.0,-0.99759,0.0,0.22998]
[1778267313757,49.78,80063.71,0.0,-0.99759,0.0,0.22998]
[1778267313809,49.78,80063.71,0.0,-0.99759,0.0,0.22998]
[1778267313781,49.78,80064.26,0.0,-0.99759,0.0,0.23022]
[1778267318816,49.78,80064.66,0.0,-0.99759,0.0,0.23039]
[1778267322410,49.78,80065.39,0.0,-0.99758,0.0,0.2307]
[1778267322415,49.78,80065.39,0.0,-0.99758,0.0,0.2307]
[1778267322560,49.78,80065.39,0.0,-0.99758,0.0,0.2307]
[1778267322844,49.78,80066.59,0.0,-0.99758,0.0,0.23122]
[1778267326855,49.78,80066.71,0.0,-0.99758,0.0,0.23127]
[1778267326913,49.78,80066.76,0.0,-0.99758,0.0,0.23129]
[1778267327067,49.78,80066.76,0.0,-0.99758,0.0,0.23129]
[1778267327879,49.78,80066.21,0.0,-0.99758,0.0,0.23105]
[1778267332935,49.78,80066.31,0.0,-0.99758,0.0,0.2311]
[1778267332944,49.78,80066.31,0.0,-0.99758,0.0,0.2311]
[1778267333069,49.78,80066.31,0.0,-0.99758,0.0,0.2311]
[1778267333169,49.78,80066.47,0.0,-0.99758,0.0,0.23117]
[1778267335935,49.78,80064.85,0.0,-0.99759,0.0,0.23047]
[1778267341977,49.78,80070.63,0.0,-0.99756,0.0,0.23296]
[1778267342984,49.78,80079.6,0.0,-0.99751,1e-05,0.23687]
[1778267343991,49.78,80080.08,0.0,-0.99751,1e-05,0.23708]
[1778267345786,49.78,80080.08,0.0,-0.99751,1e-05,0.23708]
[1778267345817,49.78,80080.08,0.0,-0.99751,1e-05,0.23708]
[1778267345883,49.78,80080.08,0.0,-0.99751,1e-05,0.23708]
[1778267345886,49.78,80078.28,0.0,-0.99752,1e-05,0.23629]
[1778267346059,49.78,80078.28,0.0,-0.99752,1e-05,0.23629]
[1778267348848,49.78,80079.89,0.0,-0.99751,1e-05,0.23699]
[1778267350448,49.78,80079.08,0.0,-0.99752,1e-05,0.23664]
[1778267350560,49.78,80079.08,0.0,-0.99752,1e-05,0.23664]
[1778267356075,49.78,80080.91,0.0,-0.99751,1e-05,0.23744]
[1778267358841,49.78,80081.43,0.0,-0.9975,1e-05,0.23767]
[1778267358992,49.78,80081.5,0.0,-0.9975,1e-05,0.2377]
[1778267359061,49.78,80081.5,0.0,-0.9975,1e-05,0.2377]
[1778267360104,49.78,80080.22,0.0,-0.99751,1e-05,0.23714]
[1778267362868,49.78,80080.92,0.0,-0.99751,1e-05,0.23745]
[1778267362926,49.78,80080.92,0.0,-0.99751,1e-05,0.23745]
[1778267363062,49.78,80080.15,0.0,-0.99751,1e-05,0.23711]
[1778267363125,49.78,80080.79,0.0,-0.99751,1e-05,0.23739]
[1778267368919,49.78,80079.94,0.0,-0.99751,1e-05,0.23702]
[1778267369041,49.78,80080.96,0.0,-0.99751,1e-05,0.23746]
[1778267369060,49.78,80080.96,0.0,-0.99751,1e-05,0.23746]
[1778267369167,49.78,80079.94,0.0,-0.99751,1e-05,0.23702]
[1778267370174,49.78,80076.18,0.0,-0.99753,1e-05,0.23537]
[1778267372188,49.78,80075.73,0.0,-0.99755,1e-05,0.23381]
[1778267376369,49.78,80074.48,0.0,-0.99755,0.0,0.23327]
[1778267376508,49.78,80074.48,0.0,-0.99755,0.0,0.23327]
[1778267376559,49.78,80074.48,0.0,-0.99755,0.0,0.23327]
[1778267376608,49.78,80075.46,0.0,-0.99755,0.0,0.23369]
[1778267380019,49.78,80075.46,0.0,-0.99755,0.0,0.23369]
[1778267380064,49.78,80075.46,0.0,-0.99755,0.0,0.23369]
[1778267380248,49.78,80079.51,0.0,-0.99753,1e-05,0.23546]
[1778267383269,49.78,80077.64,0.0,-0.99754,1e-05,0.23464]
[1778267384276,49.78,80073.52,0.0,-0.99756,0.0,0.23285]
[1778267385652,49.78,80073.52,0.0,-0.99756,0.0,0.23285]
[1778267385809,49.78,80073.52,0.0,-0.99756,0.0,0.23285]
[1778267385845,49.78,80071.03,0.0,-0.99757,0.0,0.23178]
[1778267391325,49.78,80066.49,0.0,-0.99759,0.0,0.22983]
[1778267392495,49.78,80066.49,0.0,-0.99759,0.0,0.22983]
[1778267392560,49.78,80066.49,0.0,-0.99759,0.0,0.22983]
[1778267392692,49.78,80066.49,0.0,-0.99759,0.0,0.22983]
[1778267392813,49.78,80066.49,0.0,-0.99759,0.0,0.22983]
[1778267392913,49.78,80066.9,0.0,-0.99759,0.0,0.23]
[1778267398374,49.78,80065.6,0.0,-0.9976,0.0,0.22945]
[1778267399912,49.78,80065.6,0.0,-0.9976,0.0,0.22945]
[1778267400064,49.78,80064.53,0.0,-0.9976,0.0,0.22899]
[1778267405424,49.78,80063.29,0.0,-0.99761,0.0,0.22846]
[1778267407263,49.78,80063.27,0.0,-0.99761,0.0,0.22846]
[1778267407310,49.78,80063.27,0.0,-0.99761,0.0,0.22846]
[1778267407420,49.78,80063.27,0.0,-0.99761,0.0,0.22846]
[1778267407562,49.78,80063.27,0.0,-0.99761,0.0,0.22846]
[1778267407654,49.78,80063.37,0.0,-0.99761,0.0,0.2285]
[1778267412472,49.78,80059.63,0.0,-0.99763,0.0,0.22691]
[1778267413479,49.78,80054.9,0.0,-0.99765,0.0,0.22492]
[1778267414486,49.78,80048.44,0.0,-0.99768,0.0,0.22222]
[1778267415540,49.78,80048.44,0.0,-0.99768,0.0,0.22222]
[1778267415561,49.78,80048.44,0.0,-0.99768,0.0,0.22222]
[1778267415641,49.78,80045.21,0.0,-0.9977,0.0,0.22088]
[1778267416500,49.78,80043.66,0.0,-0.9977,0.0,0.22025]
[1778267422069,49.78,80042.77,0.0,-0.99771,0.0,0.21988]
[1778267422542,49.78,80042.95,0.0,-0.99771,0.0,0.21995]
[1778267426920,49.78,80042.99,0.0,-0.99771,0.0,0.21997]
[1778267426984,49.78,80039.29,0.0,-0.99772,0.0,0.21845]
[1778267427060,49.78,80039.29,0.0,-0.99772,0.0,0.21845]
[1778267427124,49.78,80039.29,0.0,-0.99772,0.0,0.21845]
[1778267427310,49.78,80039.29,0.0,-0.99772,0.0,0.21845]
[1778267427577,49.78,80040.32,0.0,-0.99772,0.0,0.21887]
[1778267431605,49.78,80041.23,0.0,-0.99773,0.0,0.21795]
[1778267433619,49.78,80042.87,0.0,-0.99772,0.0,0.21862]
[1778267434703,49.78,80042.87,0.0,-0.99772,0.0,0.21862]
[1778267434810,49.78,80042.87,0.0,-0.99772,0.0,0.21862]
[1778267435633,49.78,80040.15,0.0,-0.99773,0.0,0.21751]
[1778267439661,49.78,80038.19,0.0,-0.99774,0.0,0.21671]
[1778267442689,49.78,80037.39,0.0,-0.99775,0.0,0.21639]
[1778267442811,49.78,80037.39,0.0,-0.99775,0.0,0.21639]
[1778267442832,49.78,80037.39,0.0,-0.99775,0.0,0.21639]
[1778267442912,49.78,80037.42,0.0,-0.99775,0.0,0.2164]
[1778267443060,49.78,80037.42,0.0,-0.99775,0.0,0.2164]
[1778267448724,49.78,80038.42,0.0,-0.99774,0.0,0.21681]
[1778267451986,49.78,80038.42,0.0,-0.99774,0.0,0.21681]
[1778267451745,49.78,80035.83,0.0,-0.99775,0.0,0.21576]
[1778267452060,49.78,80035.83,0.0,-0.99775,0.0,0.21576]
[1778267452754,49.78,80034.09,0.0,-0.99776,0.0,0.21505]
[1778267453759,49.78,80025.19,0.0,-0.9978,0.0,0.21149]
[1778267454766,49.78,80020.9,0.0,-0.99782,0.0,0.20978]
[1778267455391,49.78,80020.9,0.0,-0.99782,0.0,0.20978]
[1778267455560,49.78,80020.9,0.0,-0.99782,0.0,0.20978]
[1778267455773,49.78,80021.93,0.0,-0.99782,0.0,0.21019]
[1778267458794,49.78,80023.86,0.0,-0.99781,0.0,0.21096]
[1778267459976,49.78,80023.86,0.0,-0.99781,0.0,0.21096]
[1778267459801,49.78,80025.67,0.0,-0.9978,0.0,0.21168]
[1778267460061,49.78,80025.67,0.0,-0.9978,0.0,0.21168]
[1778267461815,49.78,80028.37,0.0,-0.99779,0.0,0.21275]
[1778267463161,49.78,80028.77,0.0,-0.99779,0.0,0.21291]
[1778267463310,49.78,80028.77,0.0,-0.99779,0.0,0.21291]
[1778267463830,49.78,80028.7,0.0,-0.99779,0.0,0.21289]
[1778267468866,49.78,80029.59,0.0,-0.99778,0.0,0.21324]
[1778267471888,49.78,80027.55,0.0,-0.99779,0.0,0.21243]
[1778267472567,49.78,80027.55,0.0,-0.99779,0.0,0.21243]
[1778267472813,49.78,80027.55,0.0,-0.99779,0.0,0.21243]
[1778267472894,49.78,80025.47,0.0,-0.9978,0.0,0.2116]
[1778267477929,49.78,80025.3,0.0,-0.9978,0.0,0.21153]
[1778267478649,49.78,80025.3,0.0,-0.9978,0.0,0.21153]
[1778267478812,49.78,80025.3,0.0,-0.9978,0.0,0.21153]
[1778267478936,49.78,80025.75,0.0,-0.9978,0.0,0.21171]
[1778267481787,49.78,80025.58,0.0,-0.9978,0.0,0.21164]
[1778267481808,49.78,80025.58,0.0,-0.9978,0.0,0.21164]
[1778267489006,49.78,80025.66,0.0,-0.9978,0.0,0.21167]
[1778267492027,49.78,80025.81,0.0,-0.99781,0.0,0.21047]
[1778267498154,49.78,80025.98,0.0,-0.99781,0.0,0.21054]
[1778267498309,49.78,80025.98,0.0,-0.99781,0.0,0.21054]
[1778267498700,49.78,80025.98,0.0,-0.99781,0.0,0.21054]
[1778267498810,49.78,80025.98,0.0,-0.99781,0.0,0.21054]
[1778267498853,49.78,80026.4,0.0,-0.99781,0.0,0.21071]
[1778267505118,49.78,80026.52,0.0,-0.99781,0.0,0.21075]
[1778267508139,49.78,80019.0,0.0,-0.99784,0.0,0.20779]
[1778267509369,49.78,80019.0,0.0,-0.99784,0.0,0.20779]
[1778267509558,49.78,80019.0,0.0,-0.99784,0.0,0.20779]
[1778267509659,49.78,80014.33,0.0,-0.99786,0.0,0.20596]
[1778267511160,49.78,80012.57,0.0,-0.99787,0.0,0.20528]
[1778267513174,49.78,80014.06,0.0,-0.99786,0.0,0.20586]
[1778267520223,49.78,80013.81,0.0,-0.99786,0.0,0.20576]
[1778267521231,49.78,80015.32,0.0,-0.99786,0.0,0.20635]
[1778267522997,49.78,80015.32,0.0,-0.99786,0.0,0.20635]
[1778267523061,49.78,80015.32,0.0,-0.99786,0.0,0.20635]
[1778267523035,49.78,80018.18,0.0,-0.99785,0.0,0.20747]
[1778267523566,49.78,80018.18,0.0,-0.99785,0.0,0.20747]
[1778267523809,49.78,80018.18,0.0,-0.99785,0.0,0.20747]
[1778267523908,49.78,80018.91,0.0,-0.99784,0.0,0.20775]
[1778267525962,49.78,80019.41,0.0,-0.99784,0.0,0.20795]
[1778267526060,49.78,80019.41,0.0,-0.99784,0.0,0.20795]
[1778267531300,49.78,80020.72,0.0,-0.99783,0.0,0.20846]
[1778267532606,49.78,80020.72,0.0,-0.99783,0.0,0.20846]
[1778267532811,49.78,80020.72,0.0,-0.99783,0.0,0.20846]
[1778267532921,49.78,80020.72,0.0,-0.99783,0.0,0.20846]
[1778267533077,49.78,80020.72,0.0,-0.99783,0.0,0.20846]
[1778267533016,49.78,80020.47,0.0,-0.99784,0.0,0.20836]
[1778267533314,49.78,80020.62,0.0,-0.99783,0.0,0.20842]
[1778267538349,49.78,80020.5,0.0,-0.99784,0.0,0.20838]
[1778267544391,49.78,80021.06,0.0,-0.99783,0.0,0.2086]
[1778267545495,49.78,80021.06,0.0,-0.99783,0.0,0.2086]
[1778267545559,49.78,80021.06,0.0,-0.99783,0.0,0.2086]
[1778267548060,49.78,80022.21,0.0,-0.99783,0.0,0.20905]
[1778267548104,49.78,80022.49,0.0,-0.99783,0.0,0.20916]
[1778267551441,49.78,80023.29,0.0,-0.99784,0.0,0.20823]
[1778267552531,49.78,80023.29,0.0,-0.99784,0.0,0.20823]
[1778267552558,49.78,80023.29,0.0,-0.99784,0.0,0.20823]
[1778267558489,49.78,80022.24,0.0,-0.99784,0.0,0.20781]
[1778267560388,49.78,80022.45,0.0,-0.99784,0.0,0.2079]
[1778267560563,49.78,80022.45,0.0,-0.99784,0.0,0.2079]
[1778267561082,49.78,80022.45,0.0,-0.99784,0.0,0.2079]
[1778267560618,49.78,80020.89,0.0,-0.99785,0.0,0.20728]
[1778267561313,49.78,80020.89,0.0,-0.99785,0.0,0.20728]
[1778267561510,49.78,80020.26,0.0,-0.99785,0.0,0.20704]
[1778267567552,49.78,80020.54,0.0,-0.99785,0.0,0.20715]
[1778267572459,49.78,80020.34,0.0,-0.99785,0.0,0.20707]
[1778267572558,49.78,80020.34,0.0,-0.99785,0.0,0.20707]
[1778267580643,49.78,80021.41,0.0,-0.99784,0.0,0.20749]
[1778267581650,49.78,80019.46,0.0,-0.99785,0.0,0.20672]
[1778267583624,49.78,80019.98,0.0,-0.99785,0.0,0.20693]
[1778267583808,49.78,80019.98,0.0,-0.99785,0.0,0.20693]
[1778267583883,49.78,80021.61,0.0,-0.99784,0.0,0.20757]
[1778267584671,49.78,80025.03,0.0,-0.99783,0.0,0.20891]
[1778267585678,49.78,80028.52,0.0,-0.99781,0.0,0.21029]
[1778267590716,49.78,80029.71,0.0,-0.99781,0.0,0.21076]
[1778267591723,49.78,80033.48,0.0,-0.99779,0.0,0.21226]
[1778267592730,49.78,80038.84,0.0,-0.99776,0.0,0.21442]
[1778267597765,49.78,80040.94,0.0,-0.99776,0.0,0.21526]
[1778267602800,49.78,80041.89,0.0,-0.99775,0.0,0.21565]
[1778267604855,49.78,80041.89,0.0,-0.99775,0.0,0.21565]
[1778267606060,49.78,80041.73,0.0,-0.99775,0.0,0.21558]
[1778267607612,49.78,80041.73,0.0,-0.99775,0.0,0.21558]
[1778267607818,49.78,80041.73,0.0,-0.99775,0.0,0.21558]
[1778267608066,49.78,80041.73,0.0,-0.99775,0.0,0.21558]
[1778267608167,49.78,80042.2,0.0,-0.99775,0.0,0.21577]
[1778267609849,49.78,80044.68,0.0,-0.99774,0.0,0.21678]
[1778267610856,49.78,80047.82,0.0,-0.99772,0.0,0.21806]
[1778267611310,49.78,80047.82,0.0,-0.99772,0.0,0.21806]
[1778267611863,49.78,80052.22,0.0,-0.99772,0.0,0.21857]
[1778267616898,49.78,80053.98,0.0,-0.99771,0.0,0.21929]
[1778267617614,49.78,80053.98,0.0,-0.99771,0.0,0.21929]
[1778267617808,49.78,80053.98,0.0,-0.99771,0.0,0.21929]
[1778267621933,49.78,80058.76,0.0,-0.99768,0.0,0.22127]
[1778267623735,49.78,80058.93,0.0,-0.99768,0.0,0.22134]
[1778267623810,49.78,80058.93,0.0,-0.99768,0.0,0.22134]
[1778267624077,49.78,80061.31,0.0,-0.99767,0.0,0.22233]
[1778267630059,49.78,80061.35,0.0,-0.99767,0.0,0.22234]
[1778267634658,49.78,80061.69,0.0,-0.99767,0.0,0.22248]
[1778267634810,49.78,80061.69,0.0,-0.99767,0.0,0.22248]
[1778267635024,49.78,80061.17,0.0,-0.99767,0.0,0.22227]
[1778267637534,49.78,80060.55,0.0,-0.99768,0.0,0.22201]
[1778267637563,49.78,80060.55,0.0,-0.99768,0.0,0.22201]
[1778267640059,49.78,80062.87,0.0,-0.99767,0.0,0.22298]
[1778267643439,49.78,80063.03,0.0,-0.99766,0.0,0.22304]
[1778267643572,49.78,80063.03,0.0,-0.99766,0.0,0.22304]
[1778267644087,49.78,80063.05,0.0,-0.99766,0.0,0.22305]
[1778267644780,49.78,80063.05,0.0,-0.99766,0.0,0.22305]
[1778267644809,49.78,80063.05,0.0,-0.99766,0.0,0.22305]
[1778267650130,49.78,80061.26,0.0,-0.99767,0.0,0.22231]
[1778267650634,49.78,80061.26,0.0,-0.99767,0.0,0.22231]
[1778267650810,49.78,80061.26,0.0,-0.99767,0.0,0.22231]
[1778267651136,49.78,80055.17,0.0,-0.9977,0.0,0.21978]
[1778267652143,49.78,80048.64,0.0,-0.99773,0.0,0.21711]
[1778267654109,49.78,80049.51,0.0,-0.99773,0.0,0.21746]
[1778267654311,49.78,80049.56,0.0,-0.99773,0.0,0.21748]
[1778267657178,49.78,80048.25,0.0,-0.99773,0.0,0.21695]
[1778267662213,49.78,80050.08,0.0,-0.99773,0.0,0.21769]
[1778267662603,49.78,80050.08,0.0,-0.99773,0.0,0.21769]
[1778267662811,49.78,80050.08,0.0,-0.99773,0.0,0.21769]
[1778267663220,49.78,80049.23,0.0,-0.99773,0.0,0.21735]
[1778267664227,49.78,80047.03,0.0,-0.99774,0.0,0.21645]
[1778267665531,49.78,80047.03,0.0,-0.99774,0.0,0.21645]
[1778267665558,49.78,80047.03,0.0,-0.99774,0.0,0.21645]
[1778267667248,49.78,80045.27,0.0,-0.99775,0.0,0.21574]
[1778267670928,49.78,80045.13,0.0,-0.99775,0.0,0.21568]
[1778267671065,49.78,80045.13,0.0,-0.99775,0.0,0.21568]
[1778267671148,49.78,80045.76,0.0,-0.99776,0.0,0.21465]
[1778267675502,49.78,80045.77,0.0,-0.99776,0.0,0.21465]
[1778267675558,49.78,80045.77,0.0,-0.99776,0.0,0.21465]
[1778267675659,49.78,80045.76,0.0,-0.99776,0.0,0.21465]
[1778267677490,49.78,80045.03,0.0,-0.99776,0.0,0.21436]
[1778267677561,49.78,80045.03,0.0,-0.99776,0.0,0.21436]
[1778267684367,49.78,80045.91,0.0,-0.99776,0.0,0.21471]
[1778267689997,49.78,80045.72,0.0,-0.99776,0.0,0.21463]
[1778267690061,49.78,80045.72,0.0,-0.99776,0.0,0.21463]
[1778267690101,49.78,80045.78,0.0,-0.99776,0.0,0.21466]
[1778267691392,49.78,80046.46,0.0,-0.99776,0.0,0.21493]
[1778267691560,49.78,80046.46,0.0,-0.99776,0.0,0.21493]
[1778267692423,49.78,80048.47,0.0,-0.99775,0.0,0.21575]
[1778267697458,49.78,80048.56,0.0,-0.99775,0.0,0.21578]
[1778267701490,49.78,80049.79,0.0,-0.99774,0.0,0.21628]
[1778267702494,49.78,80061.07,0.0,-0.99769,0.0,0.22091]
[1778267703501,49.78,80073.17,0.0,-0.99763,0.0,0.22598]
[1778267704702,49.78,80073.17,0.0,-0.99763,0.0,0.22598]
[1778267704753,49.78,80073.17,0.0,-0.99763,0.0,0.22598]
[1778267705212,49.78,80077.15,0.0,-0.99761,0.0,0.22766]
[1778267705515,49.78,80080.9,0.0,-0.99759,0.0,0.22926]
[1778267706522,49.78,80083.71,0.0,-0.99758,0.0,0.23047]
[1778267708492,49.78,80084.0,0.0,-0.99758,0.0,0.23059]
[1778267708560,49.78,80084.0,0.0,-0.99758,0.0,0.23059]
[1778267708661,49.78,80085.51,0.0,-0.99757,0.0,0.23124]
[1778267711015,49.78,80085.36,0.0,-0.99757,0.0,0.23118]
[1778267711095,49.78,80080.6,0.0,-0.99759,0.0,0.22913]
[1778267711558,49.78,80078.49,0.0,-0.9976,0.0,0.22823]
[1778267713071,49.78,80077.25,0.0,-0.99761,0.0,0.22771]
[1778267714137,49.78,80077.25,0.0,-0.99761,0.0,0.22771]
[1778267714579,49.78,80075.73,0.0,-0.99762,0.0,0.22706]
[1778267716421,49.78,80075.63,0.0,-0.99762,0.0,0.22702]
[1778267716559,49.78,80075.63,0.0,-0.99762,0.0,0.22702]
[1778267719614,49.78,80074.71,0.0,-0.99762,0.0,0.22663]
[1778267720313,49.78,80074.71,0.0,-0.99762,0.0,0.22663]
[1778267720621,49.78,80073.86,0.0,-0.99763,0.0,0.22627]
[1778267721628,49.78,80075.0,0.0,-0.99762,0.0,0.22675]
[1778267723091,49.78,80075.0,0.0,-0.99762,0.0,0.22675]
[1778267723309,49.78,80075.0,0.0,-0.99762,0.0,0.22675]
[1778267729684,49.78,80075.11,0.0,-0.99762,0.0,0.2268]
[1778267731698,49.78,80075.49,0.0,-0.99763,0.0,0.22562]
[1778267733260,49.78,80077.29,0.0,-0.99762,0.0,0.22638]
[1778267734960,49.78,80077.29,0.0,-0.99762,0.0,0.22638]
[1778267735059,49.78,80077.29,0.0,-0.99762,0.0,0.22638]
[1778267736308,49.78,80078.21,0.0,-0.99762,0.0,0.22677]
[1778267736733,49.78,80070.55,0.0,-0.99766,0.0,0.22355]
[1778267737740,49.78,80062.66,0.0,-0.99769,0.0,0.22026]
[1778267738747,49.78,80058.48,0.0,-0.99771,0.0,0.21854]
[1778267740029,49.78,80058.48,0.0,-0.99771,0.0,0.21854]
[1778267740075,49.78,80058.48,0.0,-0.99771,0.0,0.21854]
[1778267741768,49.78,80050.41,0.0,-0.99775,0.0,0.21525]
[1778267742775,49.78,80048.38,0.0,-0.99776,0.0,0.21443]
[1778267746842,49.78,80046.92,0.0,-0.99777,0.0,0.21384]
[1778267747063,49.78,80046.92,0.0,-0.99777,0.0,0.21384]
[1778267750831,49.78,80057.72,0.0,-0.99772,0.0,0.21823]
[1778267751838,49.78,80062.63,0.0,-0.99769,0.0,0.22025]
[1778267754931,49.78,80063.74,0.0,-0.99769,0.0,0.22071]
[1778267755060,49.78,80063.74,0.0,-0.99769,0.0,0.22071]
[1778267756313,49.78,80063.74,0.0,-0.99769,0.0,0.22071]
[1778267756557,49.78,80062.18,0.0,-0.9977,0.0,0.22006]
[1778267756873,49.78,80063.72,0.0,-0.99769,0.0,0.2207]
[1778267757880,49.78,80067.8,0.0,-0.99767,0.0,0.2224]
[1778267758887,49.78,80070.92,0.0,-0.99765,0.0,0.2237]
[1778267759711,49.78,80070.92,0.0,-0.99765,0.0,0.2237]
[1778267759810,49.78,80070.92,0.0,-0.99765,0.0,0.2237]
[1778267762915,49.78,80074.28,0.0,-0.99764,0.0,0.22511]
[1778267766943,49.78,80082.98,0.0,-0.99759,0.0,0.2288]
[1778267767950,49.78,80090.47,0.0,-0.99756,0.0,0.23202]
[1778267769964,49.78,80090.23,0.0,-0.99756,0.0,0.23192]
[1778267771801,49.78,80090.16,0.0,-0.99756,0.0,0.23189]
[1778267771811,49.78,80090.16,0.0,-0.99756,0.0,0.23189]
[1778267774335,49.78,80091.51,0.0,-0.99755,1e-05,0.23247]
[1778267774559,49.78,80091.45,0.0,-0.99755,1e-05,0.23245]
[1778267774999,49.78,80091.46,0.0,-0.99755,1e-05,0.23245]
[1778267779599,49.78,80091.47,0.0,-0.99755,1e-05,0.23246]
[1778267779809,49.78,80091.47,0.0,-0.99755,1e-05,0.23246]
[1778267781063,49.78,80094.99,0.0,-0.99754,1e-05,0.23399]
[1778267782059,49.78,80100.16,0.0,-0.99751,1e-05,0.23625]
[1778267783066,49.78,80102.54,0.0,-0.9975,1e-05,0.2373]
[1778267784073,49.78,80107.45,0.0,-0.99747,1e-05,0.23947]
[1778267785080,49.78,80112.99,0.0,-0.99744,1e-05,0.24194]
[1778267786087,49.78,80119.38,0.0,-0.99741,1e-05,0.24483]
[1778267789108,49.78,80124.92,0.0,-0.99738,1e-05,0.24735]
[1778267790115,49.78,80129.89,0.0,-0.99735,1e-05,0.24963]
[1778267792129,49.78,80121.9,0.0,-0.99741,1e-05,0.24455]
[1778267794143,49.78,80122.72,0.0,-0.99741,1e-05,0.24492]
[1778267795150,49.78,80119.51,0.0,-0.99742,1e-05,0.24347]
[1778267797809,49.78,80119.68,0.0,-0.99742,1e-05,0.24354]
[1778267798069,49.78,80119.68,0.0,-0.99742,1e-05,0.24354]
[1778267801448,49.78,80120.47,0.0,-0.99742,1e-05,0.2439]
[1778267801559,49.78,80120.47,0.0,-0.99742,1e-05,0.2439]
[1778267801660,49.78,80120.47,0.0,-0.99742,1e-05,0.2439]
[1778267803766,49.78,80121.13,0.0,-0.99741,1e-05,0.2442]
[1778267803813,49.78,80121.13,0.0,-0.99741,1e-05,0.2442]
[1778267809248,49.78,80122.38,0.0,-0.99741,1e-05,0.24476]
[1778267812269,49.78,80124.38,0.0,-0.9974,1e-05,0.24567]
[1778267813103,49.78,80124.38,0.0,-0.9974,1e-05,0.24567]
[1778267813309,49.78,80124.38,0.0,-0.9974,1e-05,0.24567]
[1778267814162,49.78,80125.19,0.0,-0.99739,1e-05,0.24604]
[1778267814309,49.78,80125.19,0.0,-0.99739,1e-05,0.24604]
[1778267814387,49.78,80125.2,0.0,-0.99739,1e-05,0.24604]
[1778267816297,49.78,80122.34,0.0,-0.99741,1e-05,0.24475]
[1778267817304,49.78,80119.28,0.0,-0.99742,1e-05,0.24336]
[1778267818311,49.78,80116.56,0.0,-0.99744,1e-05,0.24214]
[1778267819066,49.78,80116.56,0.0,-0.99744,1e-05,0.24214]
[1778267819311,49.78,80116.56,0.0,-0.99744,1e-05,0.24214]
[1778267819318,49.78,80112.12,0.0,-0.99746,1e-05,0.24015]
[1778267820325,49.78,80106.13,0.0,-0.99749,1e-05,0.23749]
[1778267822469,49.78,80105.7,0.0,-0.99749,1e-05,0.2373]
[1778267822566,49.78,80105.7,0.0,-0.99749,1e-05,0.2373]
[1778267823346,49.78,80104.33,0.0,-0.9975,1e-05,0.2367]
[1778267825113,49.78,80102.69,0.0,-0.99751,1e-05,0.23598]
[1778267825308,49.78,80102.69,0.0,-0.99751,1e-05,0.23598]
[1778267832409,49.78,80101.69,0.0,-0.99752,1e-05,0.23554]
[1778267834979,49.78,80100.62,0.0,-0.99752,1e-05,0.23507]
[1778267835060,49.78,80100.62,0.0,-0.99752,1e-05,0.23507]
[1778267836614,49.78,80098.95,0.0,-0.99753,1e-05,0.23434]
[1778267836810,49.78,80098.95,0.0,-0.99753,1e-05,0.23434]
[1778267836911,49.78,80099.32,0.0,-0.99753,1e-05,0.2345]
[1778267840125,49.78,80099.05,0.0,-0.99753,1e-05,0.23438]
[1778267840312,49.78,80099.05,0.0,-0.99753,1e-05,0.23438]
[1778267845503,49.78,80099.07,0.0,-0.99753,1e-05,0.23439]
[1778267848330,49.78,80099.07,0.0,-0.99753,1e-05,0.23439]
[1778267848561,49.78,80098.65,0.0,-0.99753,1e-05,0.23421]
[1778267849407,49.78,80098.65,0.0,-0.99753,1e-05,0.23421]
[1778267849559,49.78,80099.02,0.0,-0.99753,1e-05,0.23437]
[1778267849660,49.78,80098.94,0.0,-0.99753,1e-05,0.23434]
[1778267852552,49.78,80098.88,0.0,-0.99754,1e-05,0.23294]
[1778267858120,49.78,80099.0,0.0,-0.99754,1e-05,0.23299]
[1778267858315,49.78,80099.0,0.0,-0.99754,1e-05,0.23299]
[1778267858966,49.78,80098.28,0.0,-0.99755,1e-05,0.23268]
[1778267859061,49.78,80098.28,0.0,-0.99755,1e-05,0.23268]
[1778267859162,49.78,80099.13,0.0,-0.99754,1e-05,0.23305]
[1778267864639,49.78,80100.75,0.0,-0.99753,1e-05,0.23375]
[1778267867486,49.78,80101.19,0.0,-0.99753,1e-05,0.23394]
[1778267867560,49.78,80101.19,0.0,-0.99753,1e-05,0.23394]
[1778267869674,49.78,80098.17,0.0,-0.99755,1e-05,0.23263]
[1778267871084,49.78,80098.17,0.0,-0.99755,1e-05,0.23263]
[1778267871314,49.78,80098.17,0.0,-0.99755,1e-05,0.23263]
[1778267871355,49.78,80098.17,0.0,-0.99755,1e-05,0.23263]
[1778267871411,49.78,80096.62,0.0,-0.99756,1e-05,0.23196]
[1778267871560,49.78,80096.62,0.0,-0.99756,1e-05,0.23196]
[1778267876724,49.78,80096.84,0.0,-0.99755,1e-05,0.23205]
[1778267879839,49.78,80096.56,0.0,-0.99756,1e-05,0.23193]
[1778267880060,49.78,80096.56,0.0,-0.99756,1e-05,0.23193]
[1778267885787,49.78,80097.36,0.0,-0.99755,1e-05,0.23228]
[1778267888278,49.78,80097.16,0.0,-0.99755,1e-05,0.23219]
[1778267888312,49.78,80097.16,0.0,-0.99755,1e-05,0.23219]
[1778267889786,49.78,80098.38,0.0,-0.99755,1e-05,0.23272]
[1778267889810,49.78,80098.38,0.0,-0.99755,1e-05,0.23272]
[1778267889815,49.78,80098.11,0.0,-0.99755,1e-05,0.2326]
[1778267894851,49.78,80096.89,0.0,-0.99755,1e-05,0.23207]
[1778267897627,49.78,80096.04,0.0,-0.99756,1e-05,0.23171]
[1778267897810,49.78,80096.04,0.0,-0.99756,1e-05,0.23171]
[1778267901964,49.78,80097.26,0.0,-0.99755,1e-05,0.23223]
[1778267902062,49.78,80097.26,0.0,-0.99755,1e-05,0.23223]
[1778267902309,49.78,80097.26,0.0,-0.99755,1e-05,0.23223]
[1778267902410,49.78,80096.81,0.0,-0.99755,1e-05,0.23204]
[1778267903913,49.78,80100.7,0.0,-0.99753,1e-05,0.23373]
[1778267904920,49.78,80104.3,0.0,-0.99752,1e-05,0.2353]
[1778267905927,49.78,80106.08,0.0,-0.99751,1e-05,0.23608]
[1778267906771,49.78,80106.08,0.0,-0.99751,1e-05,0.23608]
[1778267906810,49.78,80106.08,0.0,-0.99751,1e-05,0.23608]
[1778267906977,49.78,80106.08,0.0,-0.99751,1e-05,0.23608]
[1778267907065,49.78,80106.08,0.0,-0.99751,1e-05,0.23608]
[1778267907078,49.78,80100.62,0.0,-0.99754,1e-05,0.23369]
[1778267907941,49.78,80097.64,0.0,-0.99755,1e-05,0.2324]
[1778267911231,49.78,80096.56,0.0,-0.99756,1e-05,0.23193]
[1778267911308,49.78,80096.56,0.0,-0.99756,1e-05,0.23193]
[1778267911395,49.78,80095.18,0.0,-0.99758,0.0,0.22997]
[1778267918011,49.78,80095.54,0.0,-0.99757,0.0,0.23013]
[1778267920031,49.78,80093.28,0.0,-0.99759,0.0,0.22916]
[1778267921036,49.78,80075.56,0.0,-0.99767,0.0,0.22167]
[1778267922043,49.78,80078.77,0.0,-0.99766,0.0,0.22301]
[1778267925064,49.78,80076.36,0.0,-0.99767,0.0,0.22201]
[1778267927081,49.78,80075.23,0.0,-0.99767,0.0,0.22153]
[1778267927310,49.78,80075.23,0.0,-0.99767,0.0,0.22153]
[1778267927873,49.78,80074.57,0.0,-0.99768,0.0,0.22126]
[1778267928059,49.78,80074.57,0.0,-0.99768,0.0,0.22126]
[1778267928100,49.78,80074.66,0.0,-0.99768,0.0,0.2213]
[1778267929094,49.78,80052.41,0.0,-0.99778,0.0,0.21221]
[1778267930101,49.78,80047.51,0.0,-0.9978,0.0,0.21026]
[1778267933122,49.78,80045.32,0.0,-0.99781,0.0,0.20939]
[1778267934591,49.78,80045.4,0.0,-0.99781,0.0,0.20942]
[1778267934810,49.78,80045.4,0.0,-0.99781,0.0,0.20942]
[1778267940173,49.78,80042.27,0.0,-0.99783,0.0,0.20818]
[1778267942187,49.78,80045.09,0.0,-0.99781,0.0,0.2093]
[1778267943194,49.78,80049.11,0.0,-0.9978,0.0,0.21089]
[1778267943758,49.78,80049.11,0.0,-0.9978,0.0,0.21089]
[1778267943816,49.78,80049.11,0.0,-0.9978,0.0,0.21089]
[1778267944807,49.78,80049.93,0.0,-0.99779,0.0,0.21122]
[1778267945061,49.78,80049.93,0.0,-0.99779,0.0,0.21122]
[1778267945208,49.78,80050.19,0.0,-0.99779,0.0,0.21132]
[1778267950709,49.78,80050.1,0.0,-0.99779,0.0,0.21129]
[1778267950811,49.78,80050.1,0.0,-0.99779,0.0,0.21129]
[1778267951250,49.78,80045.79,0.0,-0.99781,0.0,0.20957]
[1778267952257,49.78,80043.75,0.0,-0.99782,0.0,0.20877]
[1778267953264,49.78,80041.87,0.0,-0.99783,0.0,0.20802]
[1778267956112,49.78,80040.72,0.0,-0.99783,0.0,0.20757]
[1778267956309,49.78,80040.72,0.0,-0.99783,0.0,0.20757]
[1778267956410,49.78,80040.66,0.0,-0.99783,0.0,0.20755]
[1778267959842,49.78,80040.19,0.0,-0.99784,0.0,0.20736]
[1778267960062,49.78,80040.19,0.0,-0.99784,0.0,0.20736]
[1778267963334,49.78,80036.84,0.0,-0.99785,0.0,0.20605]
[1778267963965,49.78,80036.84,0.0,-0.99785,0.0,0.20605]
[1778267964067,49.78,80036.84,0.0,-0.99785,0.0,0.20605]
[1778267964963,49.78,80038.06,0.0,-0.99785,0.0,0.20653]
[1778267965066,49.78,80038.06,0.0,-0.99785,0.0,0.20653]
[1778267965348,49.78,80037.66,0.0,-0.99785,0.0,0.20637]
[1778267967724,49.78,80038.36,0.0,-0.99784,0.0,0.20665]
[1778267967811,49.78,80038.36,0.0,-0.99784,0.0,0.20665]
[1778267968369,49.78,80036.2,0.0,-0.99785,0.0,0.2058]
[1778267971390,49.78,80036.58,0.0,-0.99787,0.0,0.20471]
[1778267972397,49.78,80040.63,0.0,-0.99785,0.0,0.20629]
[1778267973221,49.78,80040.63,0.0,-0.99785,0.0,0.20629]
[1778267973313,49.78,80040.63,0.0,-0.99785,0.0,0.20629]
[1778267973404,49.78,80043.57,0.0,-0.99783,0.0,0.20744]
[1778267974546,49.78,80043.57,0.0,-0.99783,0.0,0.20744]
[1778267974559,49.78,80043.57,0.0,-0.99783,0.0,0.20744]
[1778267975418,49.78,80043.59,0.0,-0.99783,0.0,0.20745]
[1778267979446,49.78,80046.31,0.0,-0.99782,0.0,0.20852]
[1778267980437,49.78,80046.31,0.0,-0.99782,0.0,0.20852]
[1778267980559,49.78,80046.31,0.0,-0.99782,0.0,0.20852]
[1778267981460,49.78,80049.26,0.0,-0.99781,0.0,0.20969]
[1778267982467,49.78,80052.62,0.0,-0.99779,0.0,0.21102]
[1778267982601,49.78,80052.62,0.0,-0.99779,0.0,0.21102]
[1778267982810,49.78,80052.62,0.0,-0.99779,0.0,0.21102]
[1778267983474,49.78,80051.09,0.0,-0.9978,0.0,0.21041]
[1778267988509,49.78,80052.43,0.0,-0.99779,0.0,0.21095]
[1778267988630,49.78,80052.43,0.0,-0.99779,0.0,0.21095]
[1778267988813,49.78,80052.43,0.0,-0.99779,0.0,0.21095]
[1778267993549,49.78,80050.58,0.0,-0.9978,0.0,0.21021]
[1778267993560,49.78,80050.58,0.0,-0.9978,0.0,0.21021]
[1778267994310,49.78,80051.74,0.0,-0.9978,0.0,0.21067]
[1778267994560,49.78,80051.74,0.0,-0.9978,0.0,0.21067]
[1778267994551,49.78,80051.04,0.0,-0.9978,0.0,0.21039]
[1778267998579,49.78,80055.38,0.0,-0.99778,0.0,0.21213]
[1778267999121,49.78,80055.38,0.0,-0.99778,0.0,0.21213]
[1778267999310,49.78,80055.38,0.0,-0.99778,0.0,0.21213]
[1778267999586,49.78,80060.15,0.0,-0.99776,0.0,0.21405]
[1778268003614,49.78,80055.37,0.0,-0.99778,0.0,0.21212]
[1778268004882,49.78,80055.37,0.0,-0.99778,0.0,0.21212]
[1778268005060,49.78,80055.37,0.0,-0.99778,0.0,0.21212]
[1778268005108,49.78,80051.44,0.0,-0.9978,0.0,0.21055]
[1778268007304,49.78,80050.1,0.0,-0.9978,0.0,0.21002]
[1778268007562,49.78,80050.1,0.0,-0.9978,0.0,0.21002]
[1778268007398,49.78,80048.05,0.0,-0.99781,0.0,0.20921]
[1778268007642,49.78,80045.74,0.0,-0.99782,0.0,0.20829]
[1778268010112,49.78,80046.18,0.0,-0.99782,0.0,0.20847]
[1778268010310,49.78,80046.18,0.0,-0.99782,0.0,0.20847]
[1778268011160,49.78,80046.11,0.0,-0.99782,0.0,0.20844]
[1778268011313,49.78,80046.11,0.0,-0.99782,0.0,0.20844]
[1778268011411,49.78,80046.75,0.0,-0.99782,0.0,0.20869]
[1778268016663,49.78,80045.73,0.0,-0.99782,0.0,0.20829]
[1778268016815,49.78,80045.73,0.0,-0.99782,0.0,0.20829]
[1778268021797,49.78,80046.97,0.0,-0.99782,0.0,0.20878]
[1778268021810,49.78,80046.97,0.0,-0.99782,0.0,0.20878]
[1778268021898,49.78,80047.04,0.0,-0.99782,0.0,0.20881]
[1778268027828,49.78,80046.96,0.0,-0.99782,0.0,0.20877]
[1778268028061,49.78,80046.96,0.0,-0.99782,0.0,0.20877]
[1778268031474,49.78,80046.41,0.0,-0.99782,0.0,0.20856]
[1778268031560,49.78,80046.41,0.0,-0.99782,0.0,0.20856]
[1778268031488,49.78,80044.31,0.0,-0.99784,0.0,0.20648]
[1778268032013,49.78,80044.31,0.0,-0.99784,0.0,0.20648]
[1778268032061,49.78,80044.31,0.0,-0.99784,0.0,0.20648]
[1778268032114,49.78,80043.09,0.0,-0.99785,0.0,0.206]
[1778268032817,49.78,80040.95,0.0,-0.99786,0.0,0.20516]
[1778268033825,49.78,80039.3,0.0,-0.99787,0.0,0.20452]
[1778268034831,49.78,80037.43,0.0,-0.99787,0.0,0.2038]
[1778268039866,49.78,80037.81,0.0,-0.99787,0.0,0.20394]
[1778268045307,49.78,80037.65,0.0,-0.99787,0.0,0.20388]
[1778268045559,49.78,80037.65,0.0,-0.99787,0.0,0.20388]
[1778268048929,49.78,80031.86,0.0,-0.9979,0.0,0.20165]
[1778268049681,49.78,80031.86,0.0,-0.9979,0.0,0.20165]
[1778268049809,49.78,80031.86,0.0,-0.9979,0.0,0.20165]
[1778268051619,49.78,80030.63,0.0,-0.9979,0.0,0.20118]
[1778268051630,49.78,80031.8,0.0,-0.9979,0.0,0.20162]
[1778268051813,49.78,80031.8,0.0,-0.9979,0.0,0.20162]
[1778268056985,49.78,80031.11,0.0,-0.9979,0.0,0.20136]
[1778268059389,49.78,80031.33,0.0,-0.9979,0.0,0.20144]
[1778268059559,49.78,80031.33,0.0,-0.9979,0.0,0.20144]
[1778268060016,49.78,80036.72,0.0,-0.99788,0.0,0.20352]
[1778268061015,49.78,80039.65,0.0,-0.99786,0.0,0.20466]
[1778268063614,49.78,80040.62,0.0,-0.99786,0.0,0.20503]
[1778268063035,49.78,80038.14,0.0,-0.99787,0.0,0.20407]
[1778268063810,49.78,80038.14,0.0,-0.99787,0.0,0.20407]
[1778268064042,49.78,80039.81,0.0,-0.99786,0.0,0.20472]
[1778268065049,49.78,80041.9,0.0,-0.99785,0.0,0.20553]
[1778268069893,49.78,80042.34,0.0,-0.99785,0.0,0.20571]
[1778268070069,49.78,80042.34,0.0,-0.99785,0.0,0.20571]
[1778268072646,49.78,80043.13,0.0,-0.99785,0.0,0.20601]
[1778268072815,49.78,80042.54,0.0,-0.99785,0.0,0.20578]
[1778268073105,49.78,80041.72,0.0,-0.99786,0.0,0.20546]
[1778268074329,49.78,80041.72,0.0,-0.99786,0.0,0.20546]
[1778268074566,49.78,80041.72,0.0,-0.99786,0.0,0.20546]
[1778268077136,49.78,80044.17,0.0,-0.99784,0.0,0.20642]
[1778268078625,49.78,80044.17,0.0,-0.99784,0.0,0.20642]
[1778268078143,49.78,80046.05,0.0,-0.99784,0.0,0.20716]
[1778268078811,49.78,80046.05,0.0,-0.99784,0.0,0.20716]
[1778268079150,49.78,80044.57,0.0,-0.99784,0.0,0.20658]
[1778268084185,49.78,80045.36,0.0,-0.99784,0.0,0.20689]
[1778268088311,49.78,80045.68,0.0,-0.99784,0.0,0.20701]
[1778268091234,49.78,80046.91,0.0,-0.99784,0.0,0.20624]
[1778268093048,49.78,80046.77,0.0,-0.99785,0.0,0.20619]
[1778268093064,49.78,80046.77,0.0,-0.99785,0.0,0.20619]
[1778268093248,49.78,80046.04,0.0,-0.99785,0.0,0.2059]
[1778268094347,49.78,80046.04,0.0,-0.99785,0.0,0.2059]
[1778268094561,49.78,80046.04,0.0,-0.99785,0.0,0.2059]
[1778268100298,49.78,80047.02,0.0,-0.99784,0.0,0.20629]
[1778268101623,49.78,80047.02,0.0,-0.99784,0.0,0.20629]
[1778268101660,49.78,80047.33,0.0,-0.99784,0.0,0.20641]
[1778268101811,49.78,80047.33,0.0,-0.99784,0.0,0.20641]
[1778268102291,49.78,80047.33,0.0,-0.99784,0.0,0.20641]
[1778268102311,49.78,80047.33,0.0,-0.99784,0.0,0.20641]
[1778268107347,49.78,80046.98,0.0,-0.99784,0.0,0.20627]
[1778268112382,49.78,80044.8,0.0,-0.99785,0.0,0.20542]
[1778268112973,49.78,80044.8,0.0,-0.99785,0.0,0.20542]
[1778268113065,49.78,80044.8,0.0,-0.99785,0.0,0.20542]
[1778268113547,49.78,80044.8,0.0,-0.99785,0.0,0.20542]
[1778268113561,49.78,80044.8,0.0,-0.99785,0.0,0.20542]
[1778268113627,49.78,80044.79,0.0,-0.99785,0.0,0.20541]
[1778268116410,49.78,80048.08,0.0,-0.99784,0.0,0.2067]
[1778268118424,49.78,80051.52,0.0,-0.99782,0.0,0.20805]
[1778268119431,49.78,80055.52,0.0,-0.99781,0.0,0.20964]
[1778268120438,49.78,80059.93,0.0,-0.99779,0.0,0.2114]
[1778268122452,49.78,80060.19,0.0,-0.99778,0.0,0.2115]
[1778268122964,49.78,80060.19,0.0,-0.99778,0.0,0.2115]
[1778268123060,49.78,80060.19,0.0,-0.99778,0.0,0.2115]
[1778268123582,49.78,80060.19,0.0,-0.99778,0.0,0.2115]
[1778268123660,49.78,80058.45,0.0,-0.99779,0.0,0.21081]
[1778268123810,49.78,80058.45,0.0,-0.99779,0.0,0.21081]
[1778268129502,49.78,80057.71,0.0,-0.9978,0.0,0.21051]
[1778268132523,49.78,80053.55,0.0,-0.99781,0.0,0.20886]
[1778268133440,49.78,80053.55,0.0,-0.99781,0.0,0.20886]
[1778268133560,49.78,80053.55,0.0,-0.99781,0.0,0.20886]
[1778268133613,49.78,80048.27,0.0,-0.99784,0.0,0.20678]
[1778268134227,49.78,80048.27,0.0,-0.99784,0.0,0.20678]
[1778268134310,49.78,80048.27,0.0,-0.99784,0.0,0.20678]
[1778268138739,49.78,80052.17,0.0,-0.99782,0.0,0.20831]
[1778268138810,49.78,80052.17,0.0,-0.99782,0.0,0.20831]
[1778268139482,49.78,80052.17,0.0,-0.99782,0.0,0.20831]
[1778268139560,49.78,80052.17,0.0,-0.99782,0.0,0.20831]
[1778268139572,49.78,80051.85,0.0,-0.99782,0.0,0.20819]
[1778268144413,49.78,80052.3,0.0,-0.99782,0.0,0.20836]
[1778268144560,49.78,80052.3,0.0,-0.99782,0.0,0.20836]
[1778268144607,49.78,80051.3,0.0,-0.99783,0.0,0.20797]
[1778268144974,49.78,80051.3,0.0,-0.99783,0.0,0.20797]
[1778268145061,49.78,80051.3,0.0,-0.99783,0.0,0.20797]
[1778268150649,49.78,80052.25,0.0,-0.99782,0.0,0.20834]
[1778268151656,49.78,80052.12,0.0,-0.99783,0.0,0.20703]
[1778268153201,49.78,80052.18,0.0,-0.99783,0.0,0.20706]
[1778268153310,49.78,80052.18,0.0,-0.99783,0.0,0.20706]
[1778268153670,49.78,80051.72,0.0,-0.99784,0.0,0.20688]
[1778268153846,49.78,80051.72,0.0,-0.99784,0.0,0.20688]
[1778268154059,49.78,80051.72,0.0,-0.99784,0.0,0.20688]
[1778268159712,49.78,80052.35,0.0,-0.99783,0.0,0.20712]
[1778268162608,49.78,80052.12,0.0,-0.99783,0.0,0.20703]
[1778268162733,49.78,80052.11,0.0,-0.99783,0.0,0.20703]
[1778268162810,49.78,80052.11,0.0,-0.99783,0.0,0.20703]
[1778268165712,49.78,80052.13,0.0,-0.99783,0.0,0.20704]
[1778268165809,49.78,80051.79,0.0,-0.99784,0.0,0.2069]
[1778268168776,49.78,80049.71,0.0,-0.99785,0.0,0.20609]
[1778268170713,49.78,80049.71,0.0,-0.99785,0.0,0.20609]
[1778268170816,49.78,80048.57,0.0,-0.99785,0.0,0.20564]
[1778268170930,49.78,80048.57,0.0,-0.99785,0.0,0.20564]
[1778268171060,49.78,80048.57,0.0,-0.99785,0.0,0.20564]
[1778268171144,49.78,80048.7,0.0,-0.99785,0.0,0.20569]
[1778268173813,49.78,80045.55,0.0,-0.99786,0.0,0.20446]
[1778268174819,49.78,80036.0,0.0,-0.99791,0.0,0.20078]
[1778268175827,49.78,80028.16,0.0,-0.99794,0.0,0.1978]
[1778268177453,49.78,80028.16,0.0,-0.99794,0.0,0.1978]
[1778268177561,49.78,80028.16,0.0,-0.99794,0.0,0.1978]
[1778268177661,49.78,80029.2,0.0,-0.99794,0.0,0.19819]
[1778268178638,49.78,80029.2,0.0,-0.99794,0.0,0.19819]
[1778268178813,49.78,80028.61,0.0,-0.99794,0.0,0.19797]
[1778268181872,49.78,80024.37,0.0,-0.99796,0.0,0.19637]
[1778268182879,49.78,80020.84,0.0,-0.99797,0.0,0.19505]
[1778268183886,49.78,80017.8,0.0,-0.99798,0.0,0.19392]
[1778268185580,49.78,80017.8,0.0,-0.99798,0.0,0.19392]
[1778268185663,49.78,80018.36,0.0,-0.99798,0.0,0.19412]
[1778268185811,49.78,80018.36,0.0,-0.99798,0.0,0.19412]
[1778268186386,49.78,80018.36,0.0,-0.99798,0.0,0.19412]
[1778268186560,49.78,80018.36,0.0,-0.99798,0.0,0.19412]
[1778268186606,49.78,80018.4,0.0,-0.99798,0.0,0.19414]
[1778268191942,49.78,80015.55,0.0,-0.99799,0.0,0.19308]
[1778268192949,49.78,80013.98,0.0,-0.998,0.0,0.1925]
[1778268193956,49.78,80021.68,0.0,-0.99797,0.0,0.19536]
[1778268194977,49.78,80027.38,0.0,-0.99794,0.0,0.1975]
[1778268195983,49.78,80023.12,0.0,-0.99796,0.0,0.1959]
[1778268196991,49.78,80023.12,0.0,-0.99796,0.0,0.1959]
[1778268197767,49.78,80023.12,0.0,-0.99796,0.0,0.1959]
[1778268197789,49.78,80023.94,0.0,-0.99796,0.0,0.19621]
[1778268197998,49.78,80023.94,0.0,-0.99796,0.0,0.19621]
[1778268198201,49.78,80023.94,0.0,-0.99796,0.0,0.19621]
[1778268203036,49.78,80028.27,0.0,-0.99794,0.0,0.19784]
[1778268204043,49.78,80033.9,0.0,-0.99792,0.0,0.19998]
[1778268205713,49.78,80033.9,0.0,-0.99792,0.0,0.19998]
[1778268205744,49.78,80036.8,0.0,-0.9979,0.0,0.20108]
[1778268205811,49.78,80036.8,0.0,-0.9979,0.0,0.20108]
[1778268206645,49.78,80036.8,0.0,-0.9979,0.0,0.20108]
[1778268206661,49.78,80038.52,0.0,-0.99789,0.0,0.20175]
[1778268206810,49.78,80038.52,0.0,-0.99789,0.0,0.20175]
[1778268207064,49.78,80041.0,0.0,-0.99788,0.0,0.2027]
[1778268211092,49.78,80041.55,0.0,-0.99789,0.0,0.20168]
[1778268212994,49.78,80040.76,0.0,-0.9979,0.0,0.20137]
[1778268213061,49.78,80040.76,0.0,-0.9979,0.0,0.20137]
[1778268213106,49.78,80041.44,0.0,-0.99789,0.0,0.20164]
[1778268213824,49.78,80041.44,0.0,-0.99789,0.0,0.20164]
[1778268214064,49.78,80041.44,0.0,-0.99789,0.0,0.20164]
[1778268219148,49.78,80041.6,0.0,-0.99789,0.0,0.2017]
[1778268221469,49.78,80040.65,0.0,-0.9979,0.0,0.20133]
[1778268221560,49.78,80040.65,0.0,-0.9979,0.0,0.20133]
[1778268221570,49.78,80039.33,0.0,-0.9979,0.0,0.20083]
[1778268222379,49.78,80039.33,0.0,-0.9979,0.0,0.20083]
[1778268222560,49.78,80039.33,0.0,-0.9979,0.0,0.20083]
[1778268228211,49.78,80035.11,0.0,-0.99792,0.0,0.19921]
[1778268229192,49.78,80035.11,0.0,-0.99792,0.0,0.19921]
[1778268229309,49.78,80035.11,0.0,-0.99792,0.0,0.19921]
[1778268229395,49.78,80032.28,0.0,-0.99793,0.0,0.19814]
[1778268230352,49.78,80032.28,0.0,-0.99793,0.0,0.19814]
[1778268230560,49.78,80032.28,0.0,-0.99793,0.0,0.19814]
[1778268234648,49.78,80033.31,0.0,-0.99793,0.0,0.19853]
[1778268234810,49.78,80033.31,0.0,-0.99793,0.0,0.19853]
[1778268234666,49.78,80038.01,0.0,-0.99791,0.0,0.20032]
[1778268235696,49.78,80038.01,0.0,-0.99791,0.0,0.20032]
[1778268235812,49.78,80038.01,0.0,-0.99791,0.0,0.20032]
[1778268235795,49.78,80042.36,0.0,-0.99789,0.0,0.20199]
[1778268241302,49.78,80050.81,0.0,-0.99785,0.0,0.20527]
[1778268242309,49.78,80057.61,0.0,-0.99782,0.0,0.20794]
[1778268243350,49.78,80057.61,0.0,-0.99782,0.0,0.20794]
[1778268243561,49.78,80057.61,0.0,-0.99782,0.0,0.20794]
[1778268243661,49.78,80057.04,0.0,-0.99783,0.0,0.20771]
[1778268244586,49.78,80057.04,0.0,-0.99783,0.0,0.20771]
[1778268244811,49.78,80057.04,0.0,-0.99783,0.0,0.20771]
[1778268244592,49.78,80059.22,0.0,-0.99782,0.0,0.20857]
[1778268250365,49.78,80059.29,0.0,-0.99781,0.0,0.2086]
[1778268252379,49.78,80057.67,0.0,-0.99782,0.0,0.20796]
[1778268255439,49.78,80057.11,0.0,-0.99782,0.0,0.20774]
[1778268255561,49.78,80057.11,0.0,-0.99782,0.0,0.20774]
[1778268255635,49.78,80057.07,0.0,-0.99783,0.0,0.20772]
[1778268256674,49.78,80057.07,0.0,-0.99783,0.0,0.20772]
[1778268256815,49.78,80057.07,0.0,-0.99783,0.0,0.20772]
[1778268258421,49.78,80059.85,0.0,-0.99781,0.0,0.20882]
[1778268262449,49.78,80058.27,0.0,-0.99782,0.0,0.2082]
[1778268263133,49.78,80058.27,0.0,-0.99782,0.0,0.2082]
[1778268263308,49.78,80058.27,0.0,-0.99782,0.0,0.2082]
[1778268263761,49.78,80057.71,0.0,-0.99782,0.0,0.20797]
[1778268264623,49.78,80057.71,0.0,-0.99782,0.0,0.20797]
[1778268264810,49.78,80057.71,0.0,-0.99782,0.0,0.20797]
[1778268264659,49.78,80059.25,0.0,-0.99782,0.0,0.20858]
[1778268270537,49.78,80059.69,0.0,-0.99781,0.0,0.20876]
[1778268270559,49.78,80059.69,0.0,-0.99781,0.0,0.20876]
[1778268270707,49.78,80060.1,0.0,-0.99781,0.0,0.20892]
[1778268271359,49.78,80060.1,0.0,-0.99781,0.0,0.20892]
[1778268271559,49.78,80060.1,0.0,-0.99781,0.0,0.20892]
[1778268271572,49.78,80061.06,0.0,-0.99782,0.0,0.20803]
[1778268277559,49.78,80060.59,0.0,-0.99782,0.0,0.20785]
[1778268278566,49.78,80054.14,0.0,-0.99785,0.0,0.20532]
[1778268279573,49.78,80043.89,0.0,-0.9979,0.0,0.20134]
[1778268280409,49.78,80043.89,0.0,-0.9979,0.0,0.20134]
[1778268280565,49.78,80043.89,0.0,-0.9979,0.0,0.20134]
[1778268280580,49.78,80040.47,0.0,-0.99791,0.0,0.20003]
[1778268281587,49.78,80036.72,0.0,-0.99793,0.0,0.19861]
[1778268282537,49.78,80036.72,0.0,-0.99793,0.0,0.19861]
[1778268282562,49.78,80036.72,0.0,-0.99793,0.0,0.19861]
[1778268282594,49.78,80034.05,0.0,-0.99794,0.0,0.19759]
[1778268287629,49.78,80032.34,0.0,-0.99795,0.0,0.19695]
[1778268292664,49.78,80027.45,0.0,-0.99797,0.0,0.19511]
[1778268293671,49.78,80025.96,0.0,-0.99797,0.0,0.19456]
[1778268294678,49.78,80023.51,0.0,-0.99798,0.0,0.19365]
[1778268296606,49.78,80023.48,0.0,-0.99798,0.0,0.19364]
[1778268296809,49.78,80023.48,0.0,-0.99798,0.0,0.19364]
[1778268296692,49.78,80023.42,0.0,-0.99798,0.0,0.19361]
[1778268297699,49.78,80023.46,0.0,-0.99798,0.0,0.19363]
[1778268297920,49.78,80023.46,0.0,-0.99798,0.0,0.19363]
[1778268298062,49.78,80023.46,0.0,-0.99798,0.0,0.19363]
[1778268303741,49.78,80024.15,0.0,-0.99798,0.0,0.19388]
[1778268306447,49.78,80025.19,0.0,-0.99798,0.0,0.19427]
[1778268306565,49.78,80025.19,0.0,-0.99798,0.0,0.19427]
[1778268306762,49.78,80028.01,0.0,-0.99797,0.0,0.19532]
[1778268307694,49.78,80028.01,0.0,-0.99797,0.0,0.19532]
[1778268307812,49.78,80028.01,0.0,-0.99797,0.0,0.19532]
[1778268317828,49.78,80028.66,0.0,-0.99796,0.0,0.19557]
[1778268317839,49.78,80028.8,0.0,-0.99796,0.0,0.19562]
[1778268318063,49.78,80028.8,0.0,-0.99796,0.0,0.19562]
[1778268318846,49.78,80028.78,0.0,-0.99796,0.0,0.19561]
[1778268319853,49.78,80026.07,0.0,-0.99797,0.0,0.1946]
[1778268320275,49.78,80026.07,0.0,-0.99797,0.0,0.1946]
[1778268320311,49.78,80026.07,0.0,-0.99797,0.0,0.1946]
[1778268320860,49.78,80024.3,0.0,-0.99798,0.0,0.19394]
[1778268326444,49.78,80023.96,0.0,-0.99798,0.0,0.19381]
[1778268326558,49.78,80023.96,0.0,-0.99798,0.0,0.19381]
[1778268326902,49.78,80023.26,0.0,-0.99799,0.0,0.19355]
[1778268327333,49.78,80023.26,0.0,-0.99799,0.0,0.19355]
[1778268327559,49.78,80023.26,0.0,-0.99799,0.0,0.19355]
[1778268334380,49.78,80023.88,0.0,-0.998,0.0,0.19259]
[1778268334564,49.78,80023.88,0.0,-0.998,0.0,0.19259]
[1778268334637,49.78,80024.85,0.0,-0.99799,0.0,0.19295]
[1778268335541,49.78,80024.85,0.0,-0.99799,0.0,0.19295]
[1778268335563,49.78,80024.85,0.0,-0.99799,0.0,0.19295]
[1778268335642,49.78,80026.89,0.0,-0.99798,0.0,0.19371]
[1778268337979,49.78,80029.65,0.0,-0.99797,0.0,0.19473]
[1778268341901,49.78,80030.07,0.0,-0.99797,0.0,0.19489]
[1778268342058,49.78,80030.14,0.0,-0.99797,0.0,0.19492]
[1778268342160,49.78,80031.31,0.0,-0.99796,0.0,0.19535]
[1778268343143,49.78,80031.31,0.0,-0.99796,0.0,0.19535]
[1778268343311,49.78,80031.31,0.0,-0.99796,0.0,0.19535]
[1778268346040,49.78,80030.15,0.0,-0.99797,0.0,0.19492]
[1778268349912,49.78,80030.15,0.0,-0.99797,0.0,0.19492]
[1778268349934,49.78,80030.33,0.0,-0.99797,0.0,0.19499]
[1778268350058,49.78,80030.33,0.0,-0.99797,0.0,0.19499]
[1778268350068,49.78,80031.38,0.0,-0.99796,0.0,0.19538]
[1778268351230,49.78,80031.38,0.0,-0.99796,0.0,0.19538]
[1778268351312,49.78,80031.38,0.0,-0.99796,0.0,0.19538]
[1778268358125,49.78,80031.72,0.0,-0.99796,0.0,0.19551]
[1778268359132,49.78,80030.71,0.0,-0.99797,0.0,0.19513]
[1778268363597,49.78,80031.16,0.0,-0.99796,0.0,0.1953]
[1778268364830,49.78,80031.16,0.0,-0.99796,0.0,0.1953]
[1778268365066,49.78,80031.47,0.0,-0.99796,0.0,0.19541]
[1778268372223,49.78,80030.76,0.0,-0.99797,0.0,0.19515]
[1778268373230,49.78,80024.62,0.0,-0.99799,0.0,0.19286]
[1778268374253,49.78,80024.62,0.0,-0.99799,0.0,0.19286]
[1778268374312,49.78,80024.62,0.0,-0.99799,0.0,0.19286]
[1778268374333,49.78,80021.63,0.0,-0.998,0.0,0.19176]
[1778268380279,49.78,80020.85,0.0,-0.99801,0.0,0.19147]
[1778268382294,49.78,80015.78,0.0,-0.99803,0.0,0.18962]
[1778268383301,49.78,80012.56,0.0,-0.99804,0.0,0.18844]
[1778268385315,49.78,80006.66,0.0,-0.99807,0.0,0.18631]
[1778268386322,49.78,80003.6,0.0,-0.99808,0.0,0.18522]
[1778268388336,49.78,80001.89,0.0,-0.99809,0.0,0.18461]
[1778268389345,49.78,79999.51,0.0,-0.9981,0.0,0.18376]
[1778268390350,49.78,80000.45,0.0,-0.99809,0.0,0.1841]
[1778268392364,49.78,80002.83,0.0,-0.99809,0.0,0.18379]
[1778268393371,49.78,80011.46,0.0,-0.99806,0.0,0.18688]
[1778268394378,49.78,80017.68,0.0,-0.99803,0.0,0.18913]
[1778268395386,49.78,80021.68,0.0,-0.99802,0.0,0.19059]
[1778268397451,49.78,80021.06,0.0,-0.99802,0.0,0.19036]
[1778268397567,49.78,80021.06,0.0,-0.99802,0.0,0.19036]
[1778268399413,49.78,80022.48,0.0,-0.99801,0.0,0.19089]
[1778268402602,49.78,80022.32,0.0,-0.99801,0.0,0.19083]
[1778268402811,49.78,80022.32,0.0,-0.99801,0.0,0.19083]
[1778268408477,49.78,80022.02,0.0,-0.99802,0.0,0.19072]
[1778268413512,49.78,80025.05,0.0,-0.998,0.0,0.19183]
[1778268414890,49.78,80025.05,0.0,-0.998,0.0,0.19183]
[1778268414910,49.78,80028.34,0.0,-0.99799,0.0,0.19305]
[1778268415063,49.78,80028.34,0.0,-0.99799,0.0,0.19305]
[1778268419555,49.78,80029.66,0.0,-0.99798,0.0,0.19354]
[1778268420925,49.78,80029.66,0.0,-0.99798,0.0,0.19354]
[1778268421026,49.78,80030.84,0.0,-0.99798,0.0,0.19398]
[1778268421060,49.78,80030.84,0.0,-0.99798,0.0,0.19398]
[1778268421570,49.78,80032.96,0.0,-0.99797,0.0,0.19477]
[1778268424591,49.78,80035.49,0.0,-0.99796,0.0,0.19571]
[1778268425598,49.78,80039.57,0.0,-0.99794,0.0,0.19725]
[1778268427612,49.78,80038.05,0.0,-0.99795,0.0,0.19668]
[1778268428293,49.78,80038.05,0.0,-0.99795,0.0,0.19668]
[1778268428310,49.78,80038.05,0.0,-0.99795,0.0,0.19668]
[1778268433654,49.78,80037.71,0.0,-0.99795,0.0,0.19655]
[1778268437090,49.78,80037.34,0.0,-0.99795,0.0,0.19641]
[1778268437309,49.78,80037.34,0.0,-0.99795,0.0,0.19641]
[1778268437682,49.78,80036.36,0.0,-0.99795,0.0,0.19604]
[1778268442717,49.78,80035.72,0.0,-0.99796,0.0,0.1958]
[1778268447469,49.78,80035.83,0.0,-0.99796,0.0,0.19584]
[1778268447560,49.78,80035.83,0.0,-0.99796,0.0,0.19584]
[1778268451925,49.78,80035.82,0.0,-0.99796,0.0,0.19584]
[1778268452059,49.78,80035.82,0.0,-0.99796,0.0,0.19584]
[1778268455509,49.78,80035.67,0.0,-0.99797,0.0,0.19457]
[1778268455561,49.78,80035.67,0.0,-0.99797,0.0,0.19457]
[1778268455808,49.78,80034.46,0.0,-0.99797,0.0,0.19412]
[1778268456815,49.78,80035.75,0.0,-0.99797,0.0,0.1946]
[1778268461850,49.78,80031.03,0.0,-0.99799,0.0,0.19285]
[1778268462956,49.78,80031.03,0.0,-0.99799,0.0,0.19285]
[1778268463063,49.78,80031.03,0.0,-0.99799,0.0,0.19285]
[1778268463030,49.78,80028.07,0.0,-0.998,0.0,0.19175]
[1778268463864,49.78,80026.0,0.0,-0.99801,0.0,0.19099]
[1778268469906,49.78,80026.0,0.0,-0.99801,0.0,0.19099]
[1778268474941,49.78,80025.31,0.0,-0.99801,0.0,0.19074]
[1778268476207,49.78,80025.31,0.0,-0.99801,0.0,0.19074]
[1778268476311,49.78,80025.31,0.0,-0.99801,0.0,0.19074]
[1778268479976,49.78,80024.17,0.0,-0.99802,0.0,0.19032]
[1778268482635,49.78,80023.96,0.0,-0.99802,0.0,0.19024]
[1778268482810,49.78,80023.96,0.0,-0.99802,0.0,0.19024]
[1778268482998,49.78,80025.3,0.0,-0.99801,0.0,0.19074]
[1778268486019,49.78,80023.82,0.0,-0.99802,0.0,0.19019]
[1778268487676,49.78,80023.02,0.0,-0.99802,0.0,0.1899]
[1778268487810,49.78,80023.02,0.0,-0.99802,0.0,0.1899]
[1778268488033,49.78,80024.49,0.0,-0.99802,0.0,0.19044]
[1778268491054,49.78,80023.4,0.0,-0.99802,0.0,0.19004]
[1778268492761,49.78,80023.94,0.0,-0.99802,0.0,0.19024]
[1778268492814,49.78,80023.94,0.0,-0.99802,0.0,0.19024]
[1778268495084,49.78,80022.18,0.0,-0.99803,0.0,0.18959]
[1778268497098,49.78,80023.35,0.0,-0.99802,0.0,0.19002]
[1778268498910,49.78,80023.89,0.0,-0.99802,0.0,0.19022]
[1778268499062,49.78,80023.89,0.0,-0.99802,0.0,0.19022]
[1778268504148,49.78,80024.08,0.0,-0.99802,0.0,0.19029]
[1778268506162,49.78,80022.77,0.0,-0.99802,0.0,0.18981]
[1778268511294,49.78,80022.41,0.0,-0.99803,0.0,0.18968]
[1778268511312,49.78,80022.41,0.0,-0.99803,0.0,0.18968]
[1778268513211,49.78,80023.26,0.0,-0.99803,0.0,0.18881]
[1778268518248,49.78,80022.63,0.0,-0.99804,0.0,0.18858]
[1778268520263,49.78,80021.37,0.0,-0.99804,0.0,0.18812]
[1778268521155,49.78,80021.37,0.0,-0.99804,0.0,0.18812]
[1778268521310,49.78,80021.37,0.0,-0.99804,0.0,0.18812]
[1778268521370,49.78,80019.69,0.0,-0.99805,0.0,0.18751]
[1778268522277,49.78,80020.58,0.0,-0.99805,0.0,0.18783]
[1778268525298,49.78,80018.11,0.0,-0.99806,0.0,0.18694]
[1778268527313,49.78,80014.4,0.0,-0.99807,0.0,0.18561]
[1778268528320,49.78,80008.26,0.0,-0.9981,0.0,0.18342]
[1778268529667,49.78,80008.26,0.0,-0.9981,0.0,0.18342]
[1778268529811,49.78,80008.26,0.0,-0.9981,0.0,0.18342]
[1778268529859,49.78,80005.31,0.0,-0.99811,0.0,0.18237]
[1778268531340,49.78,80003.03,0.0,-0.99812,0.0,0.18157]
[1778268532732,49.78,80003.03,0.0,-0.99812,0.0,0.18157]
[1778268532809,49.78,80003.03,0.0,-0.99812,0.0,0.18157]
[1778268537382,49.78,80003.91,0.0,-0.99811,0.0,0.18188]
[1778268538712,49.78,80003.91,0.0,-0.99811,0.0,0.18188]
[1778268538810,49.78,80003.91,0.0,-0.99811,0.0,0.18188]
[1778268539396,49.78,80008.69,0.0,-0.99809,0.0,0.18357]
[1778268540403,49.78,80013.51,0.0,-0.99807,0.0,0.18529]
[1778268541414,49.78,80013.51,0.0,-0.99807,0.0,0.18529]
[1778268541559,49.78,80013.51,0.0,-0.99807,0.0,0.18529]
[1778268541660,49.78,80015.43,0.0,-0.99807,0.0,0.18598]
[1778268548459,49.78,80014.44,0.0,-0.99807,0.0,0.18562]
[1778268550473,49.78,80013.42,0.0,-0.99807,0.0,0.18526]
[1778268553495,49.78,80011.94,0.0,-0.99808,0.0,0.18473]
[1778268555759,49.78,80011.9,0.0,-0.99808,0.0,0.18471]
[1778268555811,49.78,80011.9,0.0,-0.99808,0.0,0.18471]
[1778268560544,49.78,80012.8,0.0,-0.99808,0.0,0.18503]
[1778268561725,49.78,80012.8,0.0,-0.99808,0.0,0.18503]
[1778268561810,49.78,80012.8,0.0,-0.99808,0.0,0.18503]
[1778268567593,49.78,80011.98,0.0,-0.99808,0.0,0.18474]
[1778268572628,49.78,80011.17,0.0,-0.9981,0.0,0.1833]
[1778268577541,49.78,80011.19,0.0,-0.9981,0.0,0.18331]
[1778268577559,49.78,80011.19,0.0,-0.9981,0.0,0.18331]
[1778268584712,49.78,80010.62,0.0,-0.9981,0.0,0.1831]
[1778268589747,49.78,80011.26,0.0,-0.9981,0.0,0.18333]
[1778268591928,49.78,80011.58,0.0,-0.99809,0.0,0.18344]
[1778268592059,49.78,80011.58,0.0,-0.99809,0.0,0.18344]
[1778268593775,49.78,80014.04,0.0,-0.99808,0.0,0.18432]
[1778268594782,49.78,80016.15,0.0,-0.99808,0.0,0.18507]
[1778268595307,49.78,80016.15,0.0,-0.99808,0.0,0.18507]
[1778268595559,49.78,80016.15,0.0,-0.99808,0.0,0.18507]
[1778268595789,49.78,80017.07,0.0,-0.99807,0.0,0.1854]
[1778268599817,49.78,80017.99,0.0,-0.99807,0.0,0.18573]
[1778268604852,49.78,80018.18,0.0,-0.99807,0.0,0.1858]
[1778268609888,49.78,80018.25,0.0,-0.99807,0.0,0.18583]
[1778268610301,49.78,80018.25,0.0,-0.99807,0.0,0.18583]
[1778268610310,49.78,80018.25,0.0,-0.99807,0.0,0.18583]
[1778268610895,49.78,80019.59,0.0,-0.99806,0.0,0.18631]
[1778268614923,49.78,80015.56,0.0,-0.99808,0.0,0.18486]
[1778268615638,49.78,80015.56,0.0,-0.99808,0.0,0.18486]
[1778268615813,49.78,80015.56,0.0,-0.99808,0.0,0.18486]
[1778268615930,49.78,80011.91,0.0,-0.99809,0.0,0.18356]
[1778268618951,49.78,80013.16,0.0,-0.99809,0.0,0.18401]
[1778268619958,49.78,80014.38,0.0,-0.99808,0.0,0.18444]
[1778268620965,49.78,80016.15,0.0,-0.99808,0.0,0.18507]
[1778268621502,49.78,80016.15,0.0,-0.99808,0.0,0.18507]
[1778268621562,49.78,80016.15,0.0,-0.99808,0.0,0.18507]
[1778268621972,49.78,80017.8,0.0,-0.99807,0.0,0.18566]
[1778268622979,49.78,80018.94,0.0,-0.99806,0.0,0.18607]
[1778268624175,49.78,80018.94,0.0,-0.99806,0.0,0.18607]
[1778268623986,49.78,80023.86,0.0,-0.99804,0.0,0.18785]
[1778268624309,49.78,80023.86,0.0,-0.99804,0.0,0.18785]
[1778268624993,49.78,80022.8,0.0,-0.99805,0.0,0.18747]
[1778268627007,49.78,80023.7,0.0,-0.99804,0.0,0.18779]
[1778268628016,49.78,80026.6,0.0,-0.99803,0.0,0.18885]
[1778268630028,49.78,80025.52,0.0,-0.99804,0.0,0.18845]
[1778268631035,49.78,80026.73,0.0,-0.99804,0.0,0.18772]
[1778268633982,49.78,80026.85,0.0,-0.99804,0.0,0.18776]
[1778268634061,49.78,80026.85,0.0,-0.99804,0.0,0.18776]
[1778268636072,49.78,80029.91,0.0,-0.99803,0.0,0.18887]
[1778268637079,49.78,80035.48,0.0,-0.99801,0.0,0.19091]
[1778268638086,49.78,80041.75,0.0,-0.99798,0.0,0.19323]
[1778268638395,49.78,80041.75,0.0,-0.99798,0.0,0.19323]
[1778268639093,49.78,80042.1,0.0,-0.99798,0.0,0.19336]
[1778268639939,49.78,80042.1,0.0,-0.99798,0.0,0.19336]
[1778268640100,49.78,80042.17,0.0,-0.99798,0.0,0.19339]
[1778268640611,49.78,80042.17,0.0,-0.99798,0.0,0.19339]
[1778268644059,49.78,80042.18,0.0,-0.99798,0.0,0.19339]
[1778268649190,49.78,80042.06,0.0,-0.99798,0.0,0.19334]
[1778268649163,49.78,80045.26,0.0,-0.99797,0.0,0.19454]
[1778268650061,49.78,80045.26,0.0,-0.99797,0.0,0.19454]
[1778268650170,49.78,80045.59,0.0,-0.99796,0.0,0.19466]
[1778268652066,49.78,80044.84,0.0,-0.99797,0.0,0.19438]
[1778268652184,49.78,80045.49,0.0,-0.99796,0.0,0.19462]
[1778268657219,49.78,80046.74,0.0,-0.99796,0.0,0.19509]
[1778268658064,49.78,80046.74,0.0,-0.99796,0.0,0.19509]
[1778268662254,49.78,80049.41,0.0,-0.99795,0.0,0.1961]
[1778268664268,49.78,80051.16,0.0,-0.99794,0.0,0.19676]
[1778268668464,49.78,80050.25,0.0,-0.99794,0.0,0.19641]
[1778268668569,49.78,80050.25,0.0,-0.99794,0.0,0.19641]
[1778268668906,49.78,80050.25,0.0,-0.99794,0.0,0.19641]
[1778268669063,49.78,80050.25,0.0,-0.99794,0.0,0.19641]
[1778268669114,49.78,80050.53,0.0,-0.99794,0.0,0.19652]
[1778268672497,49.78,80050.34,0.0,-0.99794,0.0,0.19645]
[1778268672559,49.78,80050.34,0.0,-0.99794,0.0,0.19645]
[1778268678367,49.78,80051.36,0.0,-0.99794,0.0,0.19683]
[1778268683402,49.78,80051.97,0.0,-0.99794,0.0,0.19706]
[1778268687337,49.78,80052.64,0.0,-0.99793,0.0,0.19732]
[1778268687559,49.78,80052.64,0.0,-0.99793,0.0,0.19732]
[1778268688059,49.78,80052.64,0.0,-0.99793,0.0,0.19732]
[1778268688160,49.78,80052.6,0.0,-0.99793,0.0,0.1973]
[1778268691460,49.78,80052.65,0.0,-0.99795,0.0,0.1961]
[1778268693475,49.78,80056.91,0.0,-0.99793,0.0,0.19771]
[1778268694481,49.78,80060.85,0.0,-0.99791,0.0,0.19921]
[1778268695488,49.78,80062.92,0.0,-0.9979,0.0,0.2]
[1778268696495,49.78,80064.66,0.0,-0.99789,0.0,0.20067]
[1778268698701,49.78,80065.43,0.0,-0.99789,0.0,0.20097]
[1778268698809,49.78,80065.43,0.0,-0.99789,0.0,0.20097]
[1778268698948,49.78,80065.43,0.0,-0.99789,0.0,0.20097]
[1778268699059,49.78,80065.43,0.0,-0.99789,0.0,0.20097]
[1778268699160,49.78,80065.51,0.0,-0.99789,0.0,0.201]
[1778268700523,49.78,80070.11,0.0,-0.99787,0.0,0.20278]
[1778268704487,49.78,80071.46,0.0,-0.99786,0.0,0.2033]
[1778268704559,49.78,80071.46,0.0,-0.99786,0.0,0.2033]
[1778268707579,49.78,80074.48,0.0,-0.99785,0.0,0.20448]
[1778268708585,49.78,80078.5,0.0,-0.99783,0.0,0.20605]
[1778268710106,49.78,80078.5,0.0,-0.99783,0.0,0.20605]
[1778268710308,49.78,80078.5,0.0,-0.99783,0.0,0.20605]
[1778268710599,49.78,80084.05,0.0,-0.99781,0.0,0.20825]
[1778268711693,49.78,80084.05,0.0,-0.99781,0.0,0.20825]
[1778268711809,49.78,80084.05,0.0,-0.99781,0.0,0.20825]
[1778268711910,49.78,80084.78,0.0,-0.9978,0.0,0.20854]
[1778268714627,49.78,80080.58,0.0,-0.99782,0.0,0.20687]
[1778268715634,49.78,80076.03,0.0,-0.99784,0.0,0.20508]
[1778268718489,49.78,80077.21,0.0,-0.99784,0.0,0.20555]
[1778268718558,49.78,80077.21,0.0,-0.99784,0.0,0.20555]
[1778268723694,49.78,80078.9,0.0,-0.99783,0.0,0.20621]
[1778268723810,49.78,80078.9,0.0,-0.99783,0.0,0.20621]
[1778268723910,49.78,80079.39,0.0,-0.99783,0.0,0.2064]
[1778268729733,49.78,80077.82,0.0,-0.99784,0.0,0.20579]
[1778268732402,49.78,80076.57,0.0,-0.99784,0.0,0.2053]
[1778268732559,49.78,80076.57,0.0,-0.99784,0.0,0.2053]
[1778268737789,49.78,80076.01,0.0,-0.99784,0.0,0.20508]
[1778268739389,49.78,80075.75,0.0,-0.99784,0.0,0.20497]
[1778268739548,49.78,80075.75,0.0,-0.99784,0.0,0.20497]
[1778268739560,49.78,80075.75,0.0,-0.99784,0.0,0.20497]
[1778268739803,49.78,80075.6,0.0,-0.99785,0.0,0.20492]
[1778268744838,49.78,80075.39,0.0,-0.99785,0.0,0.20483]
[1778268749874,49.78,80075.86,0.0,-0.99784,0.0,0.20502]
[1778268751887,49.78,80074.71,0.0,-0.99786,0.0,0.20331]
[1778268753497,49.78,80074.81,0.0,-0.99786,0.0,0.20335]
[1778268753499,49.78,80074.81,0.0,-0.99786,0.0,0.20335]
[1778268753561,49.78,80074.81,0.0,-0.99786,0.0,0.20335]
[1778268753901,49.78,80075.16,0.0,-0.99786,0.0,0.20349]
[1778268758936,49.78,80074.73,0.0,-0.99786,0.0,0.20332]
[1778268759943,49.78,80070.45,0.0,-0.99788,0.0,0.20166]
[1778268761407,49.78,80069.17,0.0,-0.99789,0.0,0.20117]
[1778268761560,49.78,80069.17,0.0,-0.99789,0.0,0.20117]
[1778268761672,49.78,80069.17,0.0,-0.99789,0.0,0.20117]
[1778268761810,49.78,80069.17,0.0,-0.99789,0.0,0.20117]
[1778268761957,49.78,80066.4,0.0,-0.9979,0.0,0.2001]
[1778268762964,49.78,80062.06,0.0,-0.99792,0.0,0.19844]
[1778268763971,49.78,80059.92,0.0,-0.99793,0.0,0.19763]
[1778268765309,49.78,80059.92,0.0,-0.99793,0.0,0.19763]
[1778268765559,49.78,80059.49,0.0,-0.99793,0.0,0.19746]
[1778268770754,49.78,80059.4,0.0,-0.99793,0.0,0.19743]
[1778268770810,49.78,80059.4,0.0,-0.99793,0.0,0.19743]
[1778268771020,49.78,80059.3,0.0,-0.99793,0.0,0.19739]
[1778268772304,49.78,80059.3,0.0,-0.99793,0.0,0.19739]
[1778268772558,49.78,80060.41,0.0,-0.99793,0.0,0.19781]
[1778268778069,49.78,80059.55,0.0,-0.99793,0.0,0.19749]
[1778268782097,49.78,80057.85,0.0,-0.99794,0.0,0.19684]
[1778268787132,49.78,80058.59,0.0,-0.99793,0.0,0.19712]
[1778268789329,49.78,80058.59,0.0,-0.99793,0.0,0.19712]
[1778268789528,49.78,80058.1,0.0,-0.99794,0.0,0.19694]
[1778268789560,49.78,80058.1,0.0,-0.99794,0.0,0.19694]
[1778268790157,49.78,80058.07,0.0,-0.99794,0.0,0.19693]
[1778268793178,49.78,80055.69,0.0,-0.99795,0.0,0.19603]
[1778268796194,49.78,80055.03,0.0,-0.99795,0.0,0.19578]
[1778268796304,49.78,80055.03,0.0,-0.99795,0.0,0.19578]
[1778268796311,49.78,80055.03,0.0,-0.99795,0.0,0.19578]
[1778268796405,49.78,80055.34,0.0,-0.99795,0.0,0.19589]
[1778268796559,49.78,80055.34,0.0,-0.99795,0.0,0.19589]
[1778268802241,49.78,80056.94,0.0,-0.99794,0.0,0.1965]
[1778268809290,49.78,80056.98,0.0,-0.99794,0.0,0.19651]
[1778268811244,49.78,80056.15,0.0,-0.99794,0.0,0.1962]
[1778268811310,49.78,80056.15,0.0,-0.99794,0.0,0.1962]
[1778268811341,49.78,80056.78,0.0,-0.99795,0.0,0.19522]
[1778268817346,49.78,80056.28,0.0,-0.99796,0.0,0.19503]
[1778268820368,49.78,80052.54,0.0,-0.99797,0.0,0.19363]
[1778268821375,49.78,80044.46,0.0,-0.99801,0.0,0.19064]
[1778268822382,49.78,80040.79,0.0,-0.99802,0.0,0.18929]
[1778268824226,49.78,80040.42,0.0,-0.99802,0.0,0.18916]
[1778268824314,49.78,80040.42,0.0,-0.99802,0.0,0.18916]
[1778268824503,49.78,80040.22,0.0,-0.99802,0.0,0.18908]
[1778268824559,49.78,80040.22,0.0,-0.99802,0.0,0.18908]
[1778268825403,49.78,80039.96,0.0,-0.99803,0.0,0.18899]
[1778268830438,49.78,80038.42,0.0,-0.99803,0.0,0.18843]
[1778268835122,49.78,80037.01,0.0,-0.99804,0.0,0.18791]
[1778268835313,49.78,80037.01,0.0,-0.99804,0.0,0.18791]
[1778268837488,49.78,80041.25,0.0,-0.99802,0.0,0.18946]
[1778268838495,49.78,80045.27,0.0,-0.998,0.0,0.19094]
[1778268839506,49.78,80051.05,0.0,-0.99798,0.0,0.19308]
[1778268840903,49.78,80051.05,0.0,-0.99798,0.0,0.19308]
[1778268841063,49.78,80051.05,0.0,-0.99798,0.0,0.19308]
[1778268841617,49.78,80051.3,0.0,-0.99798,0.0,0.19317]
[1778268841808,49.78,80051.3,0.0,-0.99798,0.0,0.19317]
[1778268841909,49.78,80053.77,0.0,-0.99797,0.0,0.19409]
[1778268844541,49.78,80056.72,0.0,-0.99795,0.0,0.1952]
[1778268845548,49.78,80064.89,0.0,-0.99792,0.0,0.19829]
[1778268846555,49.78,80072.6,0.0,-0.99788,0.0,0.20124]
[1778268847562,49.78,80073.87,0.0,-0.99788,0.0,0.20173]
[1778268850804,49.78,80074.15,0.0,-0.99788,0.0,0.20184]
[1778268850811,49.78,80074.15,0.0,-0.99788,0.0,0.20184]
[1778268855618,49.78,80071.93,0.0,-0.99789,0.0,0.20099]
[1778268856625,49.78,80070.0,0.0,-0.9979,0.0,0.20024]
[1778268858122,49.78,80070.0,0.0,-0.9979,0.0,0.20024]
[1778268858312,49.78,80070.0,0.0,-0.9979,0.0,0.20024]
[1778268858565,49.78,80070.15,0.0,-0.9979,0.0,0.2003]
[1778268858810,49.78,80070.15,0.0,-0.9979,0.0,0.2003]
[1778268858843,49.78,80070.42,0.0,-0.99789,0.0,0.2004]
[1778268860653,49.78,80073.86,0.0,-0.99788,0.0,0.20173]
[1778268861988,49.78,80073.86,0.0,-0.99788,0.0,0.20173]
[1778268862061,49.78,80073.86,0.0,-0.99788,0.0,0.20173]
[1778268862126,49.78,80076.17,0.0,-0.99787,0.0,0.20263]
[1778268863674,49.78,80078.62,0.0,-0.99786,0.0,0.20358]
[1778268868713,49.78,80078.11,0.0,-0.99786,0.0,0.20338]
[1778268873748,49.78,80074.8,0.0,-0.99789,0.0,0.20085]
[1778268874941,49.78,80074.8,0.0,-0.99789,0.0,0.20085]
[1778268875065,49.78,80074.8,0.0,-0.99789,0.0,0.20085]
[1778268875446,49.78,80074.8,0.0,-0.99789,0.0,0.20085]
[1778268875162,49.78,80072.84,0.0,-0.9979,0.0,0.20009]
[1778268875562,49.78,80072.84,0.0,-0.9979,0.0,0.20009]
[1778268875762,49.78,80073.22,0.0,-0.99789,0.0,0.20024]
[1778268880797,49.78,80072.61,0.0,-0.9979,0.0,0.2]
[1778268884828,49.78,80072.84,0.0,-0.9979,0.0,0.20009]
[1778268885066,49.78,80072.84,0.0,-0.9979,0.0,0.20009]
[1778268890985,49.78,80072.92,0.0,-0.9979,0.0,0.20012]
[1778268891061,49.78,80072.92,0.0,-0.9979,0.0,0.20012]
[1778268891221,49.78,80072.92,0.0,-0.9979,0.0,0.20012]
[1778268891309,49.78,80072.92,0.0,-0.9979,0.0,0.20012]
[1778268891322,49.78,80073.33,0.0,-0.99789,0.0,0.20028]
[1778268893888,49.78,80071.3,0.0,-0.9979,0.0,0.1995]
[1778268898923,49.78,80066.13,0.0,-0.99793,0.0,0.19753]
[1778268899830,49.78,80066.13,0.0,-0.99793,0.0,0.19753]
[1778268900061,49.78,80066.13,0.0,-0.99793,0.0,0.19753]
[1778268900162,49.78,80063.49,0.0,-0.99794,0.0,0.19653]
[1778268905972,49.78,80064.55,0.0,-0.99793,0.0,0.19693]
[1778268909810,49.78,80064.46,0.0,-0.99793,0.0,0.1969]
[1778268910060,49.78,80064.46,0.0,-0.99793,0.0,0.1969]
[1778268910184,49.78,80064.46,0.0,-0.99793,0.0,0.1969]
[1778268910311,49.78,80064.46,0.0,-0.99793,0.0,0.1969]
[1778268910412,49.78,80064.52,0.0,-0.99793,0.0,0.19692]
[1778268916042,49.78,80063.5,0.0,-0.99794,0.0,0.19653]
[1778268917050,49.78,80057.46,0.0,-0.99796,0.0,0.19426]
[1778268918056,49.78,80052.44,0.0,-0.99798,0.0,0.19239]
[1778268919063,49.78,80049.44,0.0,-0.998,0.0,0.19128]
[1778268920070,49.78,80042.6,0.0,-0.99803,0.0,0.18877]
[1778268921077,49.78,80038.18,0.0,-0.99804,0.0,0.18716]
[1778268922084,49.78,80035.71,0.0,-0.99806,0.0,0.18627]
[1778268922904,49.78,80035.71,0.0,-0.99806,0.0,0.18627]
[1778268923063,49.78,80035.71,0.0,-0.99806,0.0,0.18627]
[1778268928126,49.78,80033.89,0.0,-0.99806,0.0,0.18561]
[1778268929101,49.78,80033.89,0.0,-0.99806,0.0,0.18561]
[1778268929310,49.78,80033.89,0.0,-0.99806,0.0,0.18561]
[1778268929463,49.78,80033.89,0.0,-0.99806,0.0,0.18561]
[1778268929560,49.78,80033.91,0.0,-0.99806,0.0,0.18562]
[1778268931369,49.78,80033.9,0.0,-0.99807,0.0,0.18444]
[1778268937189,49.78,80032.66,0.0,-0.99808,0.0,0.184]
[1778268942224,49.78,80031.39,0.0,-0.99808,0.0,0.18355]
[1778268945045,49.78,80032.61,0.0,-0.99808,0.0,0.18398]
[1778268945064,49.78,80032.61,0.0,-0.99808,0.0,0.18398]
[1778268945245,49.78,80028.75,0.0,-0.9981,0.0,0.18261]
[1778268949358,49.78,80028.97,0.0,-0.99809,0.0,0.18269]
[1778268949559,49.78,80028.97,0.0,-0.99809,0.0,0.18269]
[1778268949403,49.78,80028.97,0.0,-0.99809,0.0,0.18269]
[1778268954718,49.78,80028.98,0.0,-0.99809,0.0,0.18269]
[1778268954812,49.78,80028.98,0.0,-0.99809,0.0,0.18269]
[1778268960350,49.78,80028.81,0.0,-0.9981,0.0,0.18263]
[1778268963680,49.78,80027.31,0.0,-0.9981,0.0,0.1821]
[1778268963811,49.78,80027.31,0.0,-0.9981,0.0,0.1821]
[1778268963996,49.78,80027.31,0.0,-0.9981,0.0,0.1821]
[1778268964062,49.78,80027.31,0.0,-0.9981,0.0,0.1821]
[1778268964378,49.78,80027.38,0.0,-0.9981,0.0,0.18212]
[1778268970420,49.78,80028.29,0.0,-0.9981,0.0,0.18245]
[1778268972839,49.78,80029.23,0.0,-0.99809,0.0,0.18278]
[1778268973075,49.78,80029.23,0.0,-0.99809,0.0,0.18278]
[1778268975455,49.78,80027.14,0.0,-0.9981,0.0,0.18204]
[1778268978476,49.78,80023.57,0.0,-0.99812,0.0,0.18078]
[1778268979483,49.78,80019.29,0.0,-0.99813,0.0,0.17928]
[1778268980036,49.78,80019.29,0.0,-0.99813,0.0,0.17928]
[1778268980061,49.78,80019.29,0.0,-0.99813,0.0,0.17928]
[1778268980403,49.78,80019.29,0.0,-0.99813,0.0,0.17928]
[1778268980564,49.78,80019.29,0.0,-0.99813,0.0,0.17928]
[1778268980490,49.78,80019.53,0.0,-0.99813,0.0,0.17936]
[1778268984518,49.78,80026.24,0.0,-0.99811,0.0,0.18172]
[1778268985526,49.78,80032.87,0.0,-0.99808,0.0,0.18408]
[1778268986533,49.78,80037.68,0.0,-0.99806,0.0,0.1858]
[1778268987093,49.78,80037.68,0.0,-0.99806,0.0,0.1858]
[1778268987309,49.78,80037.68,0.0,-0.99806,0.0,0.1858]
[1778268991568,49.78,80038.68,0.0,-0.99807,0.0,0.18499]
[1778268995596,49.78,80041.21,0.0,-0.99806,0.0,0.1859]
[1778268996603,49.78,80043.7,0.0,-0.99805,0.0,0.1868]
[1778268997015,49.78,80043.7,0.0,-0.99805,0.0,0.1868]
[1778268997059,49.78,80043.7,0.0,-0.99805,0.0,0.1868]
[1778268997596,49.78,80043.7,0.0,-0.99805,0.0,0.1868]
[1778268997610,49.78,80043.85,0.0,-0.99805,0.0,0.18686]
[1778268997811,49.78,80043.85,0.0,-0.99805,0.0,0.18686]
[1778269003652,49.78,80045.08,0.0,-0.99804,0.0,0.1873]
[1778269006056,49.78,80044.84,0.0,-0.99804,0.0,0.18721]
[1778269006310,49.78,80044.84,0.0,-0.99804,0.0,0.18721]
[1778269008687,49.78,80047.34,0.0,-0.99803,0.0,0.18812]
[1778269010936,49.78,80048.17,0.0,-0.99803,0.0,0.18843]
[1778269011060,49.78,80048.17,0.0,-0.99803,0.0,0.18843]
[1778269011240,49.78,80048.17,0.0,-0.99803,0.0,0.18843]
[1778269011312,49.78,80048.17,0.0,-0.99803,0.0,0.18843]
[1778269011393,49.78,80048.38,0.0,-0.99803,0.0,0.1885]
[1778269012715,49.78,80050.13,0.0,-0.99802,0.0,0.18914]
[1778269017751,49.78,80050.52,0.0,-0.99802,0.0,0.18928]
[1778269021422,49.78,80050.31,0.0,-0.99802,0.0,0.18921]
[1778269021560,49.78,80050.31,0.0,-0.99802,0.0,0.18921]
[1778269021778,49.78,80057.42,0.0,-0.99799,0.0,0.19183]
[1778269022785,49.78,80059.19,0.0,-0.99798,0.0,0.19248]
[1778269023792,49.78,80063.73,0.0,-0.99796,0.0,0.19418]
[1778269024800,49.78,80069.8,0.0,-0.99794,0.0,0.19646]
[1778269026406,49.78,80069.8,0.0,-0.99794,0.0,0.19646]
[1778269026559,49.78,80069.8,0.0,-0.99794,0.0,0.19646]
[1778269026640,49.78,80071.87,0.0,-0.99793,0.0,0.19725]
[1778269026973,49.78,80071.87,0.0,-0.99793,0.0,0.19725]
[1778269027060,49.78,80071.87,0.0,-0.99793,0.0,0.19725]
[1778269027074,49.78,80070.67,0.0,-0.99793,0.0,0.19679]
[1778269032855,49.78,80072.76,0.0,-0.99792,0.0,0.19759]
[1778269033862,49.78,80074.93,0.0,-0.99791,0.0,0.19841]
[1778269036883,49.78,80078.02,0.0,-0.9979,0.0,0.1996]
[1778269037890,49.78,80083.72,0.0,-0.99787,0.0,0.2018]
[1778269039391,49.78,80083.72,0.0,-0.99787,0.0,0.2018]
[1778269039566,49.78,80083.72,0.0,-0.99787,0.0,0.2018]
[1778269039613,49.78,80086.38,0.0,-0.99786,0.0,0.20283]
[1778269042925,49.78,80088.68,0.0,-0.99785,0.0,0.20372]
[1778269045251,49.78,80089.69,0.0,-0.99785,0.0,0.20412]
[1778269045309,49.78,80089.69,0.0,-0.99785,0.0,0.20412]
[1778269045410,49.78,80091.88,0.0,-0.99784,0.0,0.20498]
[1778269046506,49.78,80091.88,0.0,-0.99784,0.0,0.20498]
[1778269046559,49.78,80091.88,0.0,-0.99784,0.0,0.20498]
[1778269046655,49.78,80092.67,0.0,-0.99783,0.0,0.20529]
[1778269049974,49.78,80095.02,0.0,-0.99782,0.0,0.20621]
[1778269051527,49.78,80095.02,0.0,-0.99782,0.0,0.20621]
[1778269051558,49.78,80095.02,0.0,-0.99782,0.0,0.20621]
[1778269051651,49.78,80097.88,0.0,-0.99782,0.0,0.20607]
[1778269056021,49.78,80101.21,0.0,-0.99781,0.0,0.20739]
[1778269056829,49.78,80101.21,0.0,-0.99781,0.0,0.20739]
[1778269057060,49.78,80101.21,0.0,-0.99781,0.0,0.20739]
[1778269057495,49.78,80101.21,0.0,-0.99781,0.0,0.20739]
[1778269057559,49.78,80101.21,0.0,-0.99781,0.0,0.20739]
[1778269057659,49.78,80101.34,0.0,-0.99781,0.0,0.20744]
[1778269062064,49.78,80094.84,0.0,-0.99784,0.0,0.20487]
[1778269062783,49.78,80094.84,0.0,-0.99784,0.0,0.20487]
[1778269062812,49.78,80094.84,0.0,-0.99784,0.0,0.20487]
[1778269065085,49.78,80099.14,0.0,-0.99782,0.0,0.20657]
[1778269065739,49.78,80099.14,0.0,-0.99782,0.0,0.20657]
[1778269065812,49.78,80099.14,0.0,-0.99782,0.0,0.20657]
[1778269065909,49.78,80099.14,0.0,-0.99782,0.0,0.20657]
[1778269066063,49.78,80099.14,0.0,-0.99782,0.0,0.20657]
[1778269066092,49.78,80103.46,0.0,-0.9978,0.0,0.20828]
[1778269069543,49.78,80102.5,0.0,-0.9978,0.0,0.2079]
[1778269069559,49.78,80102.5,0.0,-0.9978,0.0,0.2079]
[1778269069568,49.78,80096.24,0.0,-0.99783,0.0,0.20542]
[1778269070125,49.78,80093.72,0.0,-0.99784,0.0,0.20443]
[1778269074894,49.78,80092.31,0.0,-0.99785,0.0,0.20388]
[1778269075064,49.78,80092.31,0.0,-0.99785,0.0,0.20388]
[1778269075559,49.78,80092.31,0.0,-0.99785,0.0,0.20388]
[1778269075660,49.78,80090.85,0.0,-0.99785,0.0,0.20331]
[1778269075812,49.78,80090.85,0.0,-0.99785,0.0,0.20331]
[1778269077175,49.78,80086.24,0.0,-0.99788,0.0,0.20152]
[1778269078181,49.78,80082.8,0.0,-0.99789,0.0,0.20019]
[1778269083216,49.78,80082.96,0.0,-0.99789,0.0,0.20025]
[1778269086766,49.78,80082.98,0.0,-0.99789,0.0,0.20026]
[1778269086809,49.78,80082.98,0.0,-0.99789,0.0,0.20026]
[1778269087244,49.78,80084.97,0.0,-0.99788,0.0,0.20103]
[1778269089258,49.78,80089.19,0.0,-0.99786,0.0,0.20266]
[1778269090436,49.78,80089.19,0.0,-0.99786,0.0,0.20266]
[1778269090559,49.78,80089.19,0.0,-0.99786,0.0,0.20266]
[1778269090660,49.78,80090.79,0.0,-0.99786,0.0,0.20329]
[1778269090884,49.78,80090.79,0.0,-0.99786,0.0,0.20329]
[1778269091057,49.78,80090.79,0.0,-0.99786,0.0,0.20329]
[1778269092279,49.78,80093.15,0.0,-0.99784,0.0,0.20421]
[1778269096511,49.78,80092.52,0.0,-0.99785,0.0,0.20396]
[1778269096558,49.78,80092.52,0.0,-0.99785,0.0,0.20396]
[1778269096961,49.78,80092.84,0.0,-0.99785,0.0,0.20409]
[1778269097061,49.78,80092.84,0.0,-0.99785,0.0,0.20409]
[1778269097314,49.78,80093.13,0.0,-0.99784,0.0,0.2042]
[1778269102387,49.78,80094.14,0.0,-0.99784,0.0,0.2046]
[1778269102557,49.78,80094.14,0.0,-0.99784,0.0,0.2046]
[1778269108391,49.78,80094.27,0.0,-0.99784,0.0,0.20465]
[1778269111412,49.78,80093.81,0.0,-0.99785,0.0,0.2032]
[1778269113247,49.78,80093.15,0.0,-0.99786,0.0,0.20295]
[1778269113309,49.78,80093.15,0.0,-0.99786,0.0,0.20295]
[1778269113426,49.78,80090.42,0.0,-0.99787,0.0,0.20188]
[1778269114490,49.78,80090.42,0.0,-0.99787,0.0,0.20188]
[1778269114559,49.78,80090.42,0.0,-0.99787,0.0,0.20188]
[1778269114659,49.78,80088.24,0.0,-0.99788,0.0,0.20104]
[1778269118613,49.78,80088.93,0.0,-0.99788,0.0,0.20131]
[1778269118812,49.78,80088.89,0.0,-0.99788,0.0,0.20129]
[1778269124503,49.78,80090.06,0.0,-0.99787,0.0,0.20174]
[1778269129538,49.78,80085.15,0.0,-0.99789,0.0,0.19985]
[1778269130073,49.78,80085.15,0.0,-0.99789,0.0,0.19985]
[1778269130310,49.78,80085.15,0.0,-0.99789,0.0,0.19985]
[1778269131256,49.78,80085.43,0.0,-0.99789,0.0,0.19996]
[1778269131310,49.78,80085.43,0.0,-0.99789,0.0,0.19996]
[1778269131552,49.78,80085.38,0.0,-0.99789,0.0,0.19994]
[1778269134060,49.78,80085.36,0.0,-0.99789,0.0,0.19993]
[1778269138229,49.78,80084.22,0.0,-0.9979,0.0,0.19949]
[1778269138309,49.78,80084.22,0.0,-0.9979,0.0,0.19949]
[1778269138601,49.78,80083.59,0.0,-0.9979,0.0,0.19925]
[1778269143636,49.78,80084.36,0.0,-0.9979,0.0,0.19954]
[1778269149678,49.78,80085.25,0.0,-0.99789,0.0,0.19989]
[1778269152706,49.78,80082.18,0.0,-0.99791,0.0,0.19871]
[1778269153710,49.78,80080.19,0.0,-0.99792,0.0,0.19795]
[1778269154717,49.78,80078.57,0.0,-0.99792,0.0,0.19733]
[1778269155531,49.78,80078.57,0.0,-0.99792,0.0,0.19733]
[1778269155561,49.78,80078.57,0.0,-0.99792,0.0,0.19733]
[1778269160317,49.78,80078.79,0.0,-0.99792,0.0,0.19741]
[1778269160562,49.78,80078.79,0.0,-0.99792,0.0,0.19741]
[1778269160759,49.78,80078.23,0.0,-0.99792,0.0,0.1972]
[1778269160819,49.78,80078.23,0.0,-0.99792,0.0,0.1972]
[1778269161060,49.78,80078.23,0.0,-0.99792,0.0,0.1972]
[1778269164787,49.78,80066.62,0.0,-0.99797,0.0,0.19283]
[1778269165794,49.78,80059.56,0.0,-0.998,0.0,0.19022]
[1778269166801,49.78,80054.25,0.0,-0.99803,0.0,0.18827]
[1778269168690,49.78,80053.73,0.0,-0.99803,0.0,0.18808]
[1778269168791,49.78,80053.73,0.0,-0.99803,0.0,0.18808]
[1778269169509,49.78,80053.73,0.0,-0.99803,0.0,0.18808]
[1778269169560,49.78,80053.73,0.0,-0.99803,0.0,0.18808]
[1778269171836,49.78,80055.3,0.0,-0.99803,0.0,0.18746]
[1778269176871,49.78,80051.68,0.0,-0.99805,0.0,0.18615]
[1778269178838,49.78,80052.02,0.0,-0.99805,0.0,0.18627]
[1778269179061,49.78,80052.02,0.0,-0.99805,0.0,0.18627]
[1778269179325,49.78,80052.02,0.0,-0.99805,0.0,0.18627]
[1778269179560,49.78,80052.02,0.0,-0.99805,0.0,0.18627]
[1778269179661,49.78,80051.62,0.0,-0.99805,0.0,0.18613]
[1778269184927,49.78,80051.27,0.0,-0.99805,0.0,0.186]
[1778269189963,49.78,80052.67,0.0,-0.99805,0.0,0.18651]
[1778269192950,49.78,80052.74,0.0,-0.99805,0.0,0.18653]
[1778269193060,49.78,80052.74,0.0,-0.99805,0.0,0.18653]
[1778269193255,49.78,80052.74,0.0,-0.99805,0.0,0.18653]
[1778269193311,49.78,80052.74,0.0,-0.99805,0.0,0.18653]
[1778269193354,49.78,80052.73,0.0,-0.99805,0.0,0.18653]
[1778269197012,49.78,80051.13,0.0,-0.99805,0.0,0.18595]
[1778269198075,49.78,80051.13,0.0,-0.99805,0.0,0.18595]
[1778269198287,49.78,80051.13,0.0,-0.99805,0.0,0.18595]
[1778269198311,49.78,80051.13,0.0,-0.99805,0.0,0.18595]
[1778269198332,49.78,80049.85,0.0,-0.99806,0.0,0.18549]
[1778269202049,49.78,80044.86,0.0,-0.99808,0.0,0.1837]
[1778269203700,49.78,80044.86,0.0,-0.99808,0.0,0.1837]
[1778269203810,49.78,80044.86,0.0,-0.99808,0.0,0.1837]
[1778269203801,49.78,80051.13,0.0,-0.99805,0.0,0.18595]
[1778269204063,49.78,80054.63,0.0,-0.99804,0.0,0.18722]
[1778269204878,49.78,80054.63,0.0,-0.99804,0.0,0.18722]
[1778269205062,49.78,80054.63,0.0,-0.99804,0.0,0.18722]
[1778269210105,49.78,80055.79,0.0,-0.99803,0.0,0.18764]
[1778269214134,49.78,80063.82,0.0,-0.998,0.0,0.19059]
[1778269215141,49.78,80075.07,0.0,-0.99795,0.0,0.19478]
[1778269216602,49.78,80075.07,0.0,-0.99795,0.0,0.19478]
[1778269216813,49.78,80075.07,0.0,-0.99795,0.0,0.19478]
[1778269216643,49.78,80074.08,0.0,-0.99795,0.0,0.19441]
[1778269217767,49.78,80074.08,0.0,-0.99795,0.0,0.19441]
[1778269217814,49.78,80074.08,0.0,-0.99795,0.0,0.19441]
[1778269219169,49.78,80076.36,0.0,-0.99794,0.0,0.19526]
[1778269222190,49.78,80078.1,0.0,-0.99794,0.0,0.19592]
[1778269223197,49.78,80086.73,0.0,-0.9979,0.0,0.19921]
[1778269224204,49.78,80096.85,0.0,-0.99785,0.0,0.20313]
[1778269225211,49.78,80098.04,0.0,-0.99785,0.0,0.20359]
[1778269230249,49.78,80096.98,0.0,-0.99785,0.0,0.20318]
[1778269231256,49.78,80100.71,0.0,-0.99785,0.0,0.20337]
[1778269232263,49.78,80105.34,0.0,-0.99783,0.0,0.20519]
[1778269233270,49.78,80103.34,0.0,-0.99784,0.0,0.2044]
[1778269236291,49.78,80107.41,0.0,-0.99782,0.0,0.206]
[1778269241326,49.78,80103.51,0.0,-0.99784,0.0,0.20447]
[1778269242333,49.78,80101.04,0.0,-0.99785,0.0,0.2035]
[1778269247368,49.78,80099.93,0.0,-0.99785,0.0,0.20306]
[1778269248375,49.78,80094.96,0.0,-0.99788,0.0,0.20113]
[1778269249382,49.78,80090.99,0.0,-0.99789,0.0,0.1996]
[1778269254417,49.78,80089.94,0.0,-0.9979,0.0,0.1992]
[1778269256431,49.78,80092.66,0.0,-0.99789,0.0,0.20024]
[1778269259252,49.78,80091.81,0.0,-0.99789,0.0,0.19991]
[1778269259310,49.78,80091.81,0.0,-0.99789,0.0,0.19991]
[1778269259452,49.78,80092.5,0.0,-0.99789,0.0,0.20018]
[1778269260432,49.78,80092.5,0.0,-0.99789,0.0,0.20018]
[1778269260564,49.78,80092.5,0.0,-0.99789,0.0,0.20018]
[1778269265932,49.78,80092.95,0.0,-0.99788,0.0,0.20035]
[1778269266062,49.78,80092.95,0.0,-0.99788,0.0,0.20035]
[1778269266427,49.78,80092.95,0.0,-0.99788,0.0,0.20035]
[1778269266577,49.78,80092.95,0.0,-0.99788,0.0,0.20035]
[1778269266677,49.78,80093.54,0.0,-0.99788,0.0,0.20058]
[1778269271351,49.78,80094.67,0.0,-0.99788,0.0,0.20102]
[1778269271559,49.78,80094.67,0.0,-0.99788,0.0,0.20102]
[1778269272670,49.78,80095.63,0.0,-0.99787,0.0,0.20139]
[1778269272808,49.78,80095.63,0.0,-0.99787,0.0,0.20139]
[1778269272909,49.78,80095.69,0.0,-0.99787,0.0,0.20141]
[1778269277578,49.78,80099.51,0.0,-0.99786,0.0,0.2029]
[1778269278834,49.78,80099.51,0.0,-0.99786,0.0,0.2029]
[1778269278862,49.78,80103.2,0.0,-0.99784,0.0,0.20434]
[1778269279592,49.78,80101.0,0.0,-0.99785,0.0,0.20348]
[1778269280599,49.78,80095.01,0.0,-0.99788,0.0,0.20115]
[1778269281606,49.78,80087.99,0.0,-0.99791,0.0,0.19845]
[1778269282679,49.78,80087.99,0.0,-0.99791,0.0,0.19845]
[1778269282737,49.78,80087.26,0.0,-0.99791,0.0,0.19817]
[1778269288655,49.78,80088.05,0.0,-0.99791,0.0,0.19847]
[1778269291676,49.78,80087.39,0.0,-0.99792,0.0,0.19698]
[1778269294697,49.78,80084.75,0.0,-0.99793,0.0,0.19598]
[1778269295310,49.78,80084.75,0.0,-0.99793,0.0,0.19598]
[1778269295562,49.78,80084.75,0.0,-0.99793,0.0,0.19598]
[1778269295704,49.78,80084.83,0.0,-0.99793,0.0,0.19601]
[1778269296529,49.78,80084.83,0.0,-0.99793,0.0,0.19601]
[1778269296560,49.78,80084.83,0.0,-0.99793,0.0,0.19601]
[1778269297718,49.78,80087.8,0.0,-0.99792,0.0,0.19714]
[1778269302753,49.78,80085.64,0.0,-0.99793,0.0,0.19631]
[1778269306578,49.78,80085.27,0.0,-0.99793,0.0,0.19617]
[1778269306814,49.78,80085.27,0.0,-0.99793,0.0,0.19617]
[1778269306891,49.78,80085.05,0.0,-0.99793,0.0,0.19609]
[1778269307435,49.78,80085.05,0.0,-0.99793,0.0,0.19609]
[1778269307579,49.78,80085.05,0.0,-0.99793,0.0,0.19609]
[1778269312823,49.78,80084.12,0.0,-0.99794,0.0,0.19574]
[1778269316932,49.78,80083.58,0.0,-0.99794,0.0,0.19553]
[1778269317066,49.78,80082.8,0.0,-0.99794,0.0,0.19524]
[1778269317859,49.78,80082.65,0.0,-0.99794,0.0,0.19518]
[1778269318233,49.78,80082.65,0.0,-0.99794,0.0,0.19518]
[1778269318317,49.78,80082.65,0.0,-0.99794,0.0,0.19518]
[1778269323901,49.78,80083.72,0.0,-0.99794,0.0,0.19559]
[1778269325028,49.78,80083.05,0.0,-0.99794,0.0,0.19533]
[1778269325070,49.78,80083.05,0.0,-0.99794,0.0,0.19533]
[1778269325136,49.78,80083.05,0.0,-0.99794,0.0,0.19533]
[1778269325309,49.78,80083.05,0.0,-0.99794,0.0,0.19533]
[1778269325915,49.78,80083.04,0.0,-0.99794,0.0,0.19533]
[1778269330815,49.78,80083.14,0.0,-0.99794,0.0,0.19537]
[1778269330950,49.78,80083.53,0.0,-0.99794,0.0,0.19552]
[1778269331063,49.78,80083.53,0.0,-0.99794,0.0,0.19552]
[1778269331546,49.78,80083.53,0.0,-0.99794,0.0,0.19552]
[1778269331562,49.78,80083.53,0.0,-0.99794,0.0,0.19552]
[1778269331957,49.78,80084.13,0.0,-0.99794,0.0,0.19574]
[1778269337787,49.78,80084.09,0.0,-0.99794,0.0,0.19573]
[1778269337817,49.78,80084.09,0.0,-0.99794,0.0,0.19573]
[1778269337837,49.78,80084.37,0.0,-0.99794,0.0,0.19583]
[1778269338380,49.78,80084.37,0.0,-0.99794,0.0,0.19583]
[1778269338562,49.78,80084.37,0.0,-0.99794,0.0,0.19583]
[1778269344048,49.78,80083.73,0.0,-0.99794,0.0,0.19559]
[1778269345013,49.78,80083.73,0.0,-0.99794,0.0,0.19559]
[1778269345073,49.78,80083.73,0.0,-0.99794,0.0,0.19559]
[1778269345174,49.78,80089.64,0.0,-0.99791,0.0,0.19784]
[1778269346803,49.78,80089.64,0.0,-0.99791,0.0,0.19784]
[1778269346809,49.78,80089.64,0.0,-0.99791,0.0,0.19784]
[1778269346832,49.78,80095.24,0.0,-0.99789,0.0,0.19999]
[1778269348076,49.78,80098.09,0.0,-0.99787,0.0,0.20109]
[1778269350090,49.78,80099.67,0.0,-0.99787,0.0,0.2017]
[1778269351097,49.78,80099.76,0.0,-0.99788,0.0,0.20048]
[1778269353985,49.78,80100.91,0.0,-0.99788,0.0,0.20092]
[1778269353111,49.78,80102.35,0.0,-0.99787,0.0,0.20148]
[1778269354062,49.78,80102.35,0.0,-0.99787,0.0,0.20148]
[1778269354118,49.78,80106.33,0.0,-0.99785,0.0,0.20303]
[1778269355928,49.78,80106.33,0.0,-0.99785,0.0,0.20303]
[1778269355125,49.78,80109.17,0.0,-0.99784,0.0,0.20414]
[1778269356064,49.78,80109.17,0.0,-0.99784,0.0,0.20414]
[1778269361167,49.78,80108.97,0.0,-0.99784,0.0,0.20406]
[1778269363821,49.78,80109.02,0.0,-0.99784,0.0,0.20408]
[1778269363966,49.78,80108.98,0.0,-0.99784,0.0,0.20407]
[1778269364060,49.78,80108.98,0.0,-0.99784,0.0,0.20407]
[1778269364188,49.78,80108.43,0.0,-0.99784,0.0,0.20385]
[1778269365153,49.78,80108.43,0.0,-0.99784,0.0,0.20385]
[1778269365310,49.78,80108.43,0.0,-0.99784,0.0,0.20385]
[1778269368216,49.78,80106.53,0.0,-0.99785,0.0,0.20311]
[1778269373251,49.78,80106.0,0.0,-0.99785,0.0,0.2029]
[1778269376095,49.78,80105.64,0.0,-0.99785,0.0,0.20276]
[1778269376311,49.78,80105.64,0.0,-0.99785,0.0,0.20276]
[1778269376411,49.78,80105.02,0.0,-0.99786,0.0,0.20252]
[1778269377172,49.78,80105.02,0.0,-0.99786,0.0,0.20252]
[1778269377314,49.78,80105.02,0.0,-0.99786,0.0,0.20252]
[1778269381793,49.78,80105.21,0.0,-0.99786,0.0,0.20259]
[1778269381815,49.78,80105.21,0.0,-0.99786,0.0,0.20259]
[1778269381916,49.78,80106.52,0.0,-0.99785,0.0,0.2031]
[1778269382937,49.78,80106.52,0.0,-0.99785,0.0,0.2031]
[1778269383011,49.78,80109.34,0.0,-0.99784,0.0,0.20421]
[1778269383072,49.78,80109.34,0.0,-0.99784,0.0,0.20421]
[1778269384942,49.78,80109.73,0.0,-0.99784,0.0,0.20436]
[1778269385014,49.78,80114.46,0.0,-0.99781,0.0,0.20623]
[1778269385060,49.78,80114.46,0.0,-0.99781,0.0,0.20623]
[1778269385335,49.78,80117.62,0.0,-0.9978,0.0,0.20748]
[1778269387204,49.78,80117.08,0.0,-0.9978,0.0,0.20727]
[1778269387312,49.78,80117.08,0.0,-0.9978,0.0,0.20727]
[1778269392384,49.78,80116.5,0.0,-0.9978,0.0,0.20704]
[1778269397422,49.78,80113.19,0.0,-0.99782,0.0,0.20573]
[1778269398177,49.78,80113.19,0.0,-0.99782,0.0,0.20573]
[1778269398308,49.78,80113.19,0.0,-0.99782,0.0,0.20573]
[1778269398429,49.78,80109.66,0.0,-0.99784,0.0,0.20433]
[1778269399863,49.78,80109.66,0.0,-0.99784,0.0,0.20433]
[1778269400061,49.78,80109.07,0.0,-0.99784,0.0,0.2041]
[1778269405478,49.78,80107.67,0.0,-0.99784,0.0,0.20355]
[1778269406485,49.78,80093.63,0.0,-0.99791,0.0,0.19812]
[1778269407492,49.78,80085.37,0.0,-0.99794,0.0,0.19498]
[1778269408499,49.78,80085.23,0.0,-0.99794,0.0,0.19493]
[1778269413545,49.78,80083.57,0.0,-0.99796,0.0,0.19308]
[1778269413564,49.78,80083.57,0.0,-0.99796,0.0,0.19308]
[1778269413801,49.78,80082.97,0.0,-0.99797,0.0,0.19286]
[1778269416556,49.78,80084.28,0.0,-0.99796,0.0,0.19335]
[1778269417165,49.78,80084.28,0.0,-0.99796,0.0,0.19335]
[1778269417562,49.78,80081.81,0.0,-0.99797,0.0,0.19242]
[1778269418569,49.78,80079.68,0.0,-0.99798,0.0,0.19163]
[1778269420808,49.78,80079.93,0.0,-0.99798,0.0,0.19172]
[1778269420900,49.78,80079.19,0.0,-0.99798,0.0,0.19145]
[1778269426625,49.78,80080.74,0.0,-0.99798,0.0,0.19202]
[1778269431660,49.78,80081.08,0.0,-0.99797,0.0,0.19215]
[1778269435688,49.78,80082.85,0.0,-0.99797,0.0,0.19281]
[1778269436461,49.78,80082.85,0.0,-0.99797,0.0,0.19281]
[1778269436558,49.78,80082.85,0.0,-0.99797,0.0,0.19281]
[1778269436695,49.78,80084.28,0.0,-0.99796,0.0,0.19335]
[1778269438528,49.78,80084.17,0.0,-0.99796,0.0,0.19331]
[1778269438560,49.78,80084.17,0.0,-0.99796,0.0,0.19331]
[1778269441043,49.78,80084.66,0.0,-0.99796,0.0,0.19349]
[1778269441071,49.78,80084.66,0.0,-0.99796,0.0,0.19349]
[1778269440723,49.78,80089.39,0.0,-0.99794,0.0,0.19527]
[1778269441730,49.78,80091.82,0.0,-0.99793,0.0,0.19619]
[1778269444742,49.78,80092.16,0.0,-0.99793,0.0,0.19632]
[1778269444811,49.78,80092.16,0.0,-0.99793,0.0,0.19632]
[1778269444836,49.78,80092.76,0.0,-0.99792,0.0,0.19655]
[1778269445758,49.78,80094.07,0.0,-0.99792,0.0,0.19705]
[1778269446765,49.78,80095.35,0.0,-0.99791,0.0,0.19753]
[1778269447402,49.78,80095.35,0.0,-0.99791,0.0,0.19753]
[1778269447562,49.78,80095.35,0.0,-0.99791,0.0,0.19753]
[1778269447772,49.78,80096.34,0.0,-0.99791,0.0,0.19791]
[1778269452807,49.78,80095.97,0.0,-0.99791,0.0,0.19777]
[1778269457842,49.78,80096.9,0.0,-0.99791,0.0,0.19813]
[1778269460710,49.78,80096.76,0.0,-0.99791,0.0,0.19807]
[1778269463031,49.78,80096.06,0.0,-0.99791,0.0,0.1978]
[1778269463064,49.78,80096.06,0.0,-0.99791,0.0,0.1978]
[1778269468919,49.78,80095.49,0.0,-0.99791,0.0,0.19759]
[1778269471940,49.78,80095.85,0.0,-0.99792,0.0,0.19648]
[1778269476976,49.78,80092.66,0.0,-0.99794,0.0,0.19527]
[1778269477983,49.78,80088.4,0.0,-0.99796,0.0,0.19367]
[1778269478834,49.78,80088.4,0.0,-0.99796,0.0,0.19367]
[1778269479061,49.78,80088.4,0.0,-0.99796,0.0,0.19367]
[1778269485033,49.78,80087.14,0.0,-0.99796,0.0,0.1932]
[1778269485824,49.78,80087.14,0.0,-0.99796,0.0,0.1932]
[1778269486063,49.78,80087.14,0.0,-0.99796,0.0,0.1932]
[1778269492086,49.78,80087.59,0.0,-0.99796,0.0,0.19336]
[1778269494497,49.78,80087.41,0.0,-0.99796,0.0,0.1933]
[1778269494558,49.78,80087.41,0.0,-0.99796,0.0,0.1933]
[1778269497121,49.78,80085.76,0.0,-0.99797,0.0,0.19268]
[1778269498128,49.78,80089.66,0.0,-0.99795,0.0,0.19414]
[1778269498960,49.78,80089.66,0.0,-0.99795,0.0,0.19414]
[1778269499063,49.78,80089.66,0.0,-0.99795,0.0,0.19414]
[1778269499136,49.78,80092.57,0.0,-0.99794,0.0,0.19524]
[1778269500143,49.78,80094.43,0.0,-0.99793,0.0,0.19594]
[1778269501150,49.78,80096.69,0.0,-0.99792,0.0,0.1968]
[1778269503164,49.78,80098.78,0.0,-0.99791,0.0,0.1976]
[1778269506823,49.78,80098.9,0.0,-0.99791,0.0,0.19765]
[1778269507063,49.78,80098.9,0.0,-0.99791,0.0,0.19765]
[1778269512227,49.78,80099.99,0.0,-0.99791,0.0,0.19806]
[1778269513234,49.78,80101.81,0.0,-0.9979,0.0,0.19876]
[1778269515373,49.78,80101.81,0.0,-0.9979,0.0,0.19876]
[1778269515562,49.78,80101.81,0.0,-0.9979,0.0,0.19876]
[1778269523304,49.78,80100.55,0.0,-0.9979,0.0,0.19828]
[1778269525824,49.78,80100.55,0.0,-0.9979,0.0,0.19828]
[1778269526062,49.78,80100.55,0.0,-0.9979,0.0,0.19828]
[1778269527334,49.78,80103.26,0.0,-0.99789,0.0,0.19932]
[1778269530355,49.78,80100.23,0.0,-0.9979,0.0,0.19815]
[1778269531320,49.78,80100.23,0.0,-0.9979,0.0,0.19815]
[1778269531748,49.78,80100.23,0.0,-0.9979,0.0,0.19815]
[1778269531862,49.78,80100.23,0.0,-0.9979,0.0,0.19815]
[1778269531869,49.78,80097.74,0.0,-0.99793,0.0,0.19596]
[1778269532369,49.78,80100.13,0.0,-0.99792,0.0,0.19687]
[1778269534383,49.78,80102.07,0.0,-0.99791,0.0,0.19761]
[1778269535390,49.78,80103.09,0.0,-0.9979,0.0,0.198]
[1778269538635,49.78,80103.59,0.0,-0.9979,0.0,0.19819]
[1778269538809,49.78,80103.59,0.0,-0.9979,0.0,0.19819]
[1778269538910,49.78,80101.63,0.0,-0.99791,0.0,0.19744]
[1778269539418,49.78,80099.95,0.0,-0.99792,0.0,0.1968]
[1778269544453,49.78,80100.5,0.0,-0.99792,0.0,0.19701]
[1778269546468,49.78,80095.22,0.0,-0.99794,0.0,0.19501]
[1778269547279,49.78,80095.22,0.0,-0.99794,0.0,0.19501]
[1778269547312,49.78,80095.22,0.0,-0.99794,0.0,0.19501]
[1778269547474,49.78,80091.41,0.0,-0.99796,0.0,0.19357]
[1778269552509,49.78,80090.1,0.0,-0.99796,0.0,0.19308]
[1778269554040,49.78,80090.1,0.0,-0.99796,0.0,0.19308]
[1778269554061,49.78,80090.1,0.0,-0.99796,0.0,0.19308]
[1778269555629,49.78,80090.47,0.0,-0.99796,0.0,0.19322]
[1778269555808,49.78,80090.47,0.0,-0.99796,0.0,0.19322]
[1778269555811,49.78,80090.63,0.0,-0.99796,0.0,0.19328]
[1778269561572,49.78,80091.85,0.0,-0.99795,0.0,0.19374]
[1778269563386,49.78,80092.84,0.0,-0.99795,0.0,0.19411]
[1778269563564,49.78,80092.84,0.0,-0.99795,0.0,0.19411]
[1778269568621,49.78,80092.22,0.0,-0.99795,0.0,0.19388]
[1778269573660,49.78,80091.15,0.0,-0.99796,0.0,0.19348]
[1778269576002,49.78,80091.02,0.0,-0.99796,0.0,0.19343]
[1778269576064,49.78,80091.02,0.0,-0.99796,0.0,0.19343]
[1778269578001,49.78,80090.39,0.0,-0.99796,0.0,0.19319]
[1778269578060,49.78,80090.39,0.0,-0.99796,0.0,0.19319]
[1778269578102,49.78,80090.6,0.0,-0.99796,0.0,0.19327]
[1778269583732,49.78,80090.32,0.0,-0.99796,0.0,0.19316]
[1778269585468,49.78,80090.55,0.0,-0.99796,0.0,0.19325]
[1778269585562,49.78,80090.55,0.0,-0.99796,0.0,0.19325]
[1778269590781,49.78,80089.26,0.0,-0.99797,0.0,0.19277]
[1778269591648,49.78,80089.26,0.0,-0.99797,0.0,0.19277]
[1778269591811,49.78,80089.26,0.0,-0.99797,0.0,0.19277]
[1778269592023,49.78,80089.26,0.0,-0.99797,0.0,0.19277]
[1778269592062,49.78,80089.26,0.0,-0.99797,0.0,0.19277]
[1778269592125,49.78,80089.01,0.0,-0.99798,0.0,0.19145]
[1778269597830,49.78,80088.86,0.0,-0.99798,0.0,0.1914]
[1778269598837,49.78,80095.41,0.0,-0.99795,0.0,0.19385]
[1778269599844,49.78,80099.62,0.0,-0.99793,0.0,0.19544]
[1778269600399,49.78,80099.62,0.0,-0.99793,0.0,0.19544]
[1778269600559,49.78,80099.62,0.0,-0.99793,0.0,0.19544]
[1778269600851,49.78,80103.44,0.0,-0.99792,0.0,0.19689]
[1778269605886,49.78,80104.8,0.0,-0.99791,0.0,0.19741]
[1778269606645,49.78,80104.8,0.0,-0.99791,0.0,0.19741]
[1778269606808,49.78,80104.8,0.0,-0.99791,0.0,0.19741]
[1778269606893,49.78,80104.16,0.0,-0.99791,0.0,0.19716]
[1778269608479,49.78,80104.16,0.0,-0.99791,0.0,0.19716]
[1778269608559,49.78,80104.16,0.0,-0.99791,0.0,0.19716]
[1778269614949,49.78,80105.64,0.0,-0.99791,0.0,0.19773]
[1778269617970,49.78,80100.85,0.0,-0.99793,0.0,0.1959]
[1778269618977,49.78,80092.0,0.0,-0.99797,0.0,0.19257]
[1778269619984,49.78,80086.28,0.0,-0.99799,0.0,0.19044]
[1778269620991,49.78,80084.7,0.0,-0.998,0.0,0.18986]
[1778269623118,49.78,80084.95,0.0,-0.998,0.0,0.18995]
[1778269623310,49.78,80086.37,0.0,-0.99799,0.0,0.19047]
[1778269625665,49.78,80086.37,0.0,-0.99799,0.0,0.19047]
[1778269625810,49.78,80086.37,0.0,-0.99799,0.0,0.19047]
[1778269626026,49.78,80086.33,0.0,-0.99799,0.0,0.19046]
[1778269631061,49.78,80091.93,0.0,-0.99797,0.0,0.19254]
[1778269632068,49.78,80099.42,0.0,-0.99793,0.0,0.19536]
[1778269632856,49.78,80099.42,0.0,-0.99793,0.0,0.19536]
[1778269633065,49.78,80099.42,0.0,-0.99793,0.0,0.19536]
[1778269633149,49.78,80101.99,0.0,-0.99792,0.0,0.19634]
[1778269634082,49.78,80103.81,0.0,-0.99791,0.0,0.19703]
[1778269635089,49.78,80106.01,0.0,-0.9979,0.0,0.19787]
[1778269636761,49.78,80106.42,0.0,-0.9979,0.0,0.19803]
[1778269636810,49.78,80106.42,0.0,-0.9979,0.0,0.19803]
[1778269637103,49.78,80105.87,0.0,-0.99791,0.0,0.19782]
[1778269640443,49.78,80106.07,0.0,-0.9979,0.0,0.1979]
[1778269640560,49.78,80106.07,0.0,-0.9979,0.0,0.1979]
[1778269645798,49.78,80106.02,0.0,-0.9979,0.0,0.19788]
[1778269645813,49.78,80106.02,0.0,-0.9979,0.0,0.19788]
[1778269646510,49.78,80106.24,0.0,-0.9979,0.0,0.19796]
[1778269646561,49.78,80106.24,0.0,-0.9979,0.0,0.19796]
[1778269648181,49.78,80106.25,0.0,-0.9979,0.0,0.19796]
[1778269651202,49.78,80106.36,0.0,-0.99792,0.0,0.19676]
[1778269657244,49.78,80106.57,0.0,-0.99791,0.0,0.19684]
[1778269660182,49.78,80106.48,0.0,-0.99792,0.0,0.1968]
[1778269660310,49.78,80106.48,0.0,-0.99792,0.0,0.1968]
[1778269672349,49.78,80106.16,0.0,-0.99792,0.0,0.19668]
[1778269674787,49.78,80105.79,0.0,-0.99792,0.0,0.19654]
[1778269674809,49.78,80105.79,0.0,-0.99792,0.0,0.19654]
[1778269675218,49.78,80105.79,0.0,-0.99792,0.0,0.19654]
[1778269675311,49.78,80105.79,0.0,-0.99792,0.0,0.19654]
[1778269675257,49.78,80105.83,0.0,-0.99792,0.0,0.19656]
[1778269677384,49.78,80109.8,0.0,-0.9979,0.0,0.19807]
[1778269682975,49.78,80110.15,0.0,-0.9979,0.0,0.19821]
[1778269683060,49.78,80110.15,0.0,-0.9979,0.0,0.19821]
[1778269690476,49.78,80112.05,0.0,-0.99789,0.0,0.19894]
[1778269696520,49.78,80113.67,0.0,-0.99788,0.0,0.19956]
[1778269698231,49.78,80113.67,0.0,-0.99788,0.0,0.19956]
[1778269698307,49.78,80113.67,0.0,-0.99788,0.0,0.19956]
[1778269698379,49.78,80113.67,0.0,-0.99788,0.0,0.19956]
[1778269698560,49.78,80113.67,0.0,-0.99788,0.0,0.19956]
[1778269700548,49.78,80115.61,0.0,-0.99787,0.0,0.20031]
[1778269704844,49.78,80114.47,0.0,-0.99788,0.0,0.19987]
[1778269705061,49.78,80114.47,0.0,-0.99788,0.0,0.19987]
[1778269706590,49.78,80116.71,0.0,-0.99787,0.0,0.20074]
[1778269711625,49.78,80115.88,0.0,-0.99789,0.0,0.19916]
[1778269716660,49.78,80116.01,0.0,-0.99789,0.0,0.19921]
[1778269717783,49.78,80116.01,0.0,-0.99789,0.0,0.19921]
[1778269717817,49.78,80116.01,0.0,-0.99789,0.0,0.19921]
[1778269717869,49.78,80115.97,0.0,-0.99789,0.0,0.19919]
[1778269720688,49.78,80114.26,0.0,-0.99789,0.0,0.19853]
[1778269725660,49.78,80113.78,0.0,-0.9979,0.0,0.19835]
[1778269725810,49.78,80113.78,0.0,-0.9979,0.0,0.19835]
[1778269729746,49.78,80112.19,0.0,-0.9979,0.0,0.19774]
[1778269729809,49.78,80112.19,0.0,-0.9979,0.0,0.19774]
[1778269729910,49.78,80106.89,0.0,-0.99793,0.0,0.19572]
[1778269730758,49.78,80104.21,0.0,-0.99794,0.0,0.1947]
[1778269731909,49.78,80104.21,0.0,-0.99794,0.0,0.1947]
[1778269732060,49.78,80104.21,0.0,-0.99794,0.0,0.1947]
[1778269732090,49.78,80101.92,0.0,-0.99795,0.0,0.19384]
[1778269735095,49.78,80101.8,0.0,-0.99795,0.0,0.19379]
[1778269735311,49.78,80101.8,0.0,-0.99795,0.0,0.19379]
[1778269740828,49.78,80102.09,0.0,-0.99795,0.0,0.1939]
[1778269743340,49.78,80103.7,0.0,-0.99794,0.0,0.19451]
[1778269743559,49.78,80102.75,0.0,-0.99794,0.0,0.19415]
[1778269743849,49.78,80103.36,0.0,-0.99794,0.0,0.19438]
[1778269747877,49.78,80105.08,0.0,-0.99793,0.0,0.19503]
[1778269753311,49.78,80105.92,0.0,-0.99793,0.0,0.19535]
[1778269753919,49.78,80108.12,0.0,-0.99792,0.0,0.19619]
[1778269755175,49.78,80108.12,0.0,-0.99792,0.0,0.19619]
[1778269755319,49.78,80108.12,0.0,-0.99792,0.0,0.19619]
[1778269755187,49.78,80110.31,0.0,-0.99791,0.0,0.19702]
[1778269755933,49.78,80114.1,0.0,-0.99789,0.0,0.19847]
[1778269758624,49.78,80115.12,0.0,-0.99789,0.0,0.19887]
[1778269758813,49.78,80115.12,0.0,-0.99789,0.0,0.19887]
[1778269762258,49.78,80113.59,0.0,-0.9979,0.0,0.19828]
[1778269762311,49.78,80113.59,0.0,-0.9979,0.0,0.19828]
[1778269762411,49.78,80112.68,0.0,-0.9979,0.0,0.19793]
[1778269768017,49.78,80112.84,0.0,-0.9979,0.0,0.19799]
[1778269771038,49.78,80112.94,0.0,-0.99791,0.0,0.19678]
[1778269776263,49.78,80112.36,0.0,-0.99792,0.0,0.19656]
[1778269776312,49.78,80112.36,0.0,-0.99792,0.0,0.19656]
[1778269782115,49.78,80108.09,0.0,-0.99793,0.0,0.19493]
[1778269782856,49.78,80108.09,0.0,-0.99793,0.0,0.19493]
[1778269782923,49.78,80108.09,0.0,-0.99793,0.0,0.19493]
[1778269783061,49.78,80108.09,0.0,-0.99793,0.0,0.19493]
[1778269783122,49.78,80107.82,0.0,-0.99794,0.0,0.19483]
[1778269788157,49.78,80107.71,0.0,-0.99794,0.0,0.19479]
[1778269795206,49.78,80105.81,0.0,-0.99794,0.0,0.19407]
[1778269797355,49.78,80105.56,0.0,-0.99795,0.0,0.19398]
[1778269797405,49.78,80105.56,0.0,-0.99795,0.0,0.19398]
[1778269797414,49.78,80105.05,0.0,-0.99795,0.0,0.19378]
[1778269797567,49.78,80105.05,0.0,-0.99795,0.0,0.19378]
[1778269800241,49.78,80106.94,0.0,-0.99794,0.0,0.1945]
[1778269801255,49.78,80110.38,0.0,-0.99792,0.0,0.1958]
[1778269803262,49.78,80112.75,0.0,-0.99791,0.0,0.1967]
[1778269804639,49.78,80113.44,0.0,-0.99791,0.0,0.19697]
[1778269804697,49.78,80113.44,0.0,-0.99791,0.0,0.19697]
[1778269804811,49.78,80113.44,0.0,-0.99791,0.0,0.19697]
[1778269805276,49.78,80112.81,0.0,-0.99791,0.0,0.19673]
[1778269808298,49.78,80116.29,0.0,-0.9979,0.0,0.19806]
[1778269809305,49.78,80113.61,0.0,-0.99791,0.0,0.19703]
[1778269812326,49.78,80111.01,0.0,-0.99792,0.0,0.19604]
[1778269813333,49.78,80108.46,0.0,-0.99793,0.0,0.19507]
[1778269813657,49.78,80108.46,0.0,-0.99793,0.0,0.19507]
[1778269813767,49.78,80108.46,0.0,-0.99793,0.0,0.19507]
[1778269813812,49.78,80108.46,0.0,-0.99793,0.0,0.19507]
[1778269814340,49.78,80109.79,0.0,-0.99793,0.0,0.19558]
[1778269819379,49.78,80109.56,0.0,-0.99793,0.0,0.19549]
[1778269820384,49.78,80107.39,0.0,-0.99794,0.0,0.19467]
[1778269821759,49.78,80106.15,0.0,-0.99794,0.0,0.1942]
[1778269821811,49.78,80106.15,0.0,-0.99794,0.0,0.1942]
[1778269821818,49.78,80106.15,0.0,-0.99794,0.0,0.1942]
[1778269822060,49.78,80106.15,0.0,-0.99794,0.0,0.1942]
[1778269822398,49.78,80106.07,0.0,-0.99794,0.0,0.19417]
[1778269827433,49.78,80106.89,0.0,-0.99794,0.0,0.19448]
[1778269830623,49.78,80108.13,0.0,-0.99793,0.0,0.19495]
[1778269830629,49.78,80108.13,0.0,-0.99793,0.0,0.19495]
[1778269830817,49.78,80108.13,0.0,-0.99793,0.0,0.19495]
[1778269831461,49.78,80108.67,0.0,-0.99794,0.0,0.19392]
[1778269835489,49.78,80107.04,0.0,-0.99795,0.0,0.1933]
[1778269837503,49.78,80105.32,0.0,-0.99796,0.0,0.19266]
[1778269838600,49.78,80105.32,0.0,-0.99796,0.0,0.19266]
[1778269838701,49.78,80105.32,0.0,-0.99796,0.0,0.19266]
[1778269838809,49.78,80105.32,0.0,-0.99796,0.0,0.19266]
[1778269838909,49.78,80106.56,0.0,-0.99795,0.0,0.19312]
[1778269844557,49.78,80108.2,0.0,-0.99795,0.0,0.19374]
[1778269846053,49.78,80108.2,0.0,-0.99795,0.0,0.19374]
[1778269846062,49.78,80108.2,0.0,-0.99795,0.0,0.19374]
[1778269846161,49.78,80108.2,0.0,-0.99795,0.0,0.19374]
[1778269846311,49.78,80108.2,0.0,-0.99795,0.0,0.19374]
[1778269846407,49.78,80109.33,0.0,-0.99794,0.0,0.19416]
[1778269851606,49.78,80108.91,0.0,-0.99794,0.0,0.19401]
[1778269856642,49.78,80108.55,0.0,-0.99795,0.0,0.19387]
[1778269861677,49.78,80109.29,0.0,-0.99794,0.0,0.19415]
[1778269866135,49.78,80108.81,0.0,-0.99794,0.0,0.19397]
[1778269866184,49.78,80108.81,0.0,-0.99794,0.0,0.19397]
[1778269866311,49.78,80108.81,0.0,-0.99794,0.0,0.19397]
[1778269866410,49.78,80108.81,0.0,-0.99794,0.0,0.19397]
[1778269871747,49.78,80109.04,0.0,-0.99794,0.0,0.19405]
[1778269876782,49.78,80108.98,0.0,-0.99794,0.0,0.19403]
[1778269881817,49.78,80107.34,0.0,-0.99795,0.0,0.19341]
[1778269886424,49.78,80107.4,0.0,-0.99795,0.0,0.19344]
[1778269886461,49.78,80107.27,0.0,-0.99795,0.0,0.19339]
[1778269886559,49.78,80107.27,0.0,-0.99795,0.0,0.19339]
[1778269891887,49.78,80107.64,0.0,-0.99796,0.0,0.1923]
[1778269896922,49.78,80107.8,0.0,-0.99796,0.0,0.19236]
[1778269901957,49.78,80108.76,0.0,-0.99796,0.0,0.19272]
[1778269903820,49.78,80108.74,0.0,-0.99796,0.0,0.19271]
[1778269903869,49.78,80108.74,0.0,-0.99796,0.0,0.19271]
[1778269904061,49.78,80108.74,0.0,-0.99796,0.0,0.19271]
[1778269904095,49.78,80107.72,0.0,-0.99796,0.0,0.19233]
[1778269910015,49.78,80108.24,0.0,-0.99796,0.0,0.19252]
[1778269915050,49.78,80113.79,0.0,-0.99793,0.0,0.19461]
[1778269916057,49.78,80119.91,0.0,-0.99791,0.0,0.19694]
[1778269917503,49.78,80119.91,0.0,-0.99791,0.0,0.19694]
[1778269917510,49.78,80119.91,0.0,-0.99791,0.0,0.19694]
[1778269917562,49.78,80119.91,0.0,-0.99791,0.0,0.19694]
[1778269917579,49.78,80120.74,0.0,-0.9979,0.0,0.19726]
[1778269923107,49.78,80120.61,0.0,-0.9979,0.0,0.19721]
[1778269928142,49.78,80121.08,0.0,-0.9979,0.0,0.19739]
[1778269932647,49.78,80121.19,0.0,-0.9979,0.0,0.19743]
[1778269932702,49.78,80121.19,0.0,-0.9979,0.0,0.19743]
[1778269932810,49.78,80121.19,0.0,-0.9979,0.0,0.19743]
[1778269933177,49.78,80121.11,0.0,-0.9979,0.0,0.1974]
[1778269938212,49.78,80121.54,0.0,-0.9979,0.0,0.19756]
[1778269942240,49.78,80123.93,0.0,-0.99789,0.0,0.19848]
[1778269943105,49.78,80123.93,0.0,-0.99789,0.0,0.19848]
[1778269943160,49.78,80123.93,0.0,-0.99789,0.0,0.19848]
[1778269943311,49.78,80123.93,0.0,-0.99789,0.0,0.19848]
[1778269943381,49.78,80123.93,0.0,-0.99789,0.0,0.19848]
[1778269949289,49.78,80124.5,0.0,-0.99789,0.0,0.1987]
[1778269951303,49.78,80124.16,0.0,-0.9979,0.0,0.19731]
[1778269955331,49.78,80122.31,0.0,-0.99791,0.0,0.19661]
[1778269957158,49.78,80120.96,0.0,-0.99792,0.0,0.19609]
[1778269957212,49.78,80120.96,0.0,-0.99792,0.0,0.19609]
[1778269957312,49.78,80120.96,0.0,-0.99792,0.0,0.19609]
[1778269957313,49.78,80120.96,0.0,-0.99792,0.0,0.19609]
[1778269960366,49.78,80127.53,0.0,-0.99789,0.0,0.19861]
[1778269961373,49.78,80134.65,0.0,-0.99785,0.0,0.20137]
[1778269962993,49.78,80133.79,0.0,-0.99786,0.0,0.20104]
[1778269963005,49.78,80133.79,0.0,-0.99786,0.0,0.20104]
[1778269963062,49.78,80133.79,0.0,-0.99786,0.0,0.20104]
[1778269963387,49.78,80133.75,0.0,-0.99786,0.0,0.20102]
[1778269964394,49.78,80131.94,0.0,-0.99787,0.0,0.20032]
[1778269970436,49.78,80133.29,0.0,-0.99786,0.0,0.20084]
[1778269972669,49.78,80134.39,0.0,-0.99786,0.0,0.20127]
[1778269972679,49.78,80134.39,0.0,-0.99786,0.0,0.20127]
[1778269972810,49.78,80134.39,0.0,-0.99786,0.0,0.20127]
[1778269973457,49.78,80134.27,0.0,-0.99786,0.0,0.20122]
[1778269974464,49.78,80131.04,0.0,-0.99787,0.0,0.19997]
[1778269975471,49.78,80124.34,0.0,-0.9979,0.0,0.19738]
[1778269976478,49.78,80119.48,0.0,-0.99792,0.0,0.19553]
[1778269977485,49.78,80121.25,0.0,-0.99791,0.0,0.1962]
[1778269977920,49.78,80121.25,0.0,-0.99791,0.0,0.1962]
[1778269978063,49.78,80121.25,0.0,-0.99791,0.0,0.1962]
[1778269978314,49.78,80121.25,0.0,-0.99791,0.0,0.1962]
[1778269978492,49.78,80120.83,0.0,-0.99792,0.0,0.19604]
[1778269983527,49.78,80121.0,0.0,-0.99792,0.0,0.19611]
[1778269990578,49.78,80118.96,0.0,-0.99793,0.0,0.19533]
[1778269991585,49.78,80115.52,0.0,-0.99794,0.0,0.19403]
[1778269992789,49.78,80115.34,0.0,-0.99794,0.0,0.19396]
[1778269992817,49.78,80115.34,0.0,-0.99794,0.0,0.19396]
[1778269992880,49.78,80115.34,0.0,-0.99794,0.0,0.19396]
[1778269993064,49.78,80115.34,0.0,-0.99794,0.0,0.19396]
[1778269993599,49.78,80114.0,0.0,-0.99795,0.0,0.19345]
[1778269996620,49.78,80109.8,0.0,-0.99797,0.0,0.19188]
[1778269998120,49.78,80108.65,0.0,-0.99797,0.0,0.19145]
[1778269998311,49.78,80108.65,0.0,-0.99797,0.0,0.19145]
[1778269999309,49.78,80109.83,0.0,-0.99797,0.0,0.19189]
[1778269999377,49.78,80109.83,0.0,-0.99797,0.0,0.19189]
[1778269999559,49.78,80109.83,0.0,-0.99797,0.0,0.19189]
[1778269999641,49.78,80109.71,0.0,-0.99797,0.0,0.19184]
[1778270004676,49.78,80109.8,0.0,-0.99797,0.0,0.19188]
[1778270005607,49.78,80109.8,0.0,-0.99797,0.0,0.19188]
[1778270005811,49.78,80109.76,0.0,-0.99797,0.0,0.19186]
[1778270013739,49.78,80107.95,0.0,-0.99799,0.0,0.18996]
[1778270016355,49.78,80107.65,0.0,-0.99799,0.0,0.18985]
[1778270016408,49.78,80107.65,0.0,-0.99799,0.0,0.18985]
[1778270016562,49.78,80107.65,0.0,-0.99799,0.0,0.18985]
[1778270016629,49.78,80107.81,0.0,-0.99799,0.0,0.18991]
[1778270021795,49.78,80107.22,0.0,-0.99799,0.0,0.18969]
[1778270026720,49.78,80106.42,0.0,-0.99799,0.0,0.1894]
[1778270026810,49.78,80106.42,0.0,-0.99799,0.0,0.1894]
[1778270026863,49.78,80106.42,0.0,-0.99799,0.0,0.1894]
[1778270027061,49.78,80106.42,0.0,-0.99799,0.0,0.1894]
[1778270027072,49.78,80106.98,0.0,-0.99799,0.0,0.1896]
[1778270032872,49.78,80106.84,0.0,-0.99799,0.0,0.18955]
[1778270037136,49.78,80107.83,0.0,-0.99799,0.0,0.18992]
[1778270037255,49.78,80107.83,0.0,-0.99799,0.0,0.18992]
[1778270037309,49.78,80107.83,0.0,-0.99799,0.0,0.18992]
[1778270037357,49.78,80107.94,0.0,-0.99799,0.0,0.18996]
[1778270038914,49.78,80111.58,0.0,-0.99797,0.0,0.19131]
[1778270039921,49.78,80116.01,0.0,-0.99795,0.0,0.19297]
[1778270041935,49.78,80117.77,0.0,-0.99794,0.0,0.19364]
[1778270045185,49.78,80118.34,0.0,-0.99794,0.0,0.19385]
[1778270045250,49.78,80118.34,0.0,-0.99794,0.0,0.19385]
[1778270045308,49.78,80118.34,0.0,-0.99794,0.0,0.19385]
[1778270045409,49.78,80117.64,0.0,-0.99794,0.0,0.19359]
[1778270050998,49.78,80120.56,0.0,-0.99793,0.0,0.19469]
[1778270053693,49.78,80120.47,0.0,-0.99793,0.0,0.19466]
[1778270053726,49.78,80115.56,0.0,-0.99795,0.0,0.1928]
[1778270053810,49.78,80115.56,0.0,-0.99795,0.0,0.1928]
[1778270053826,49.78,80115.56,0.0,-0.99795,0.0,0.1928]
[1778270054060,49.78,80115.56,0.0,-0.99795,0.0,0.1928]
[1778270054160,49.78,80119.08,0.0,-0.99794,0.0,0.19413]
[1778270055031,49.78,80121.12,0.0,-0.99793,0.0,0.1949]
[1778270059059,49.78,80120.1,0.0,-0.99793,0.0,0.19452]
[1778270059314,49.78,80120.1,0.0,-0.99793,0.0,0.19452]
[1778270064603,49.78,80119.24,0.0,-0.99794,0.0,0.19419]
[1778270064694,49.78,80119.34,0.0,-0.99794,0.0,0.19423]
[1778270064812,49.78,80119.34,0.0,-0.99794,0.0,0.19423]
[1778270070666,49.78,80120.13,0.0,-0.99793,0.0,0.19453]
[1778270070809,49.78,80120.13,0.0,-0.99793,0.0,0.19453]
[1778270071145,49.78,80120.45,0.0,-0.99794,0.0,0.19341]
[1778270076180,49.78,80120.04,0.0,-0.99795,0.0,0.19325]
[1778270081215,49.78,80120.44,0.0,-0.99794,0.0,0.19341]
[1778270086250,49.78,80120.54,0.0,-0.99794,0.0,0.19344]
[1778270088011,49.78,80120.3,0.0,-0.99795,0.0,0.19335]
[1778270088054,49.78,80120.3,0.0,-0.99795,0.0,0.19335]
[1778270088060,49.78,80120.3,0.0,-0.99795,0.0,0.19335]
[1778270088311,49.78,80120.3,0.0,-0.99795,0.0,0.19335]
[1778270088323,49.78,80120.53,0.0,-0.99794,0.0,0.19344]
[1778270092236,49.78,80121.89,0.0,-0.99794,0.0,0.19395]
[1778270092293,49.78,80121.89,0.0,-0.99794,0.0,0.19395]
[1778270092309,49.78,80121.89,0.0,-0.99794,0.0,0.19395]
[1778270092394,49.78,80124.66,0.0,-0.99793,0.0,0.195]
[1778270095313,49.78,80122.36,0.0,-0.99794,0.0,0.19413]
[1778270097849,49.78,80122.06,0.0,-0.99794,0.0,0.19402]
[1778270098061,49.78,80122.06,0.0,-0.99794,0.0,0.19402]
[1778270101930,49.78,80120.35,0.0,-0.99794,0.0,0.19337]
[1778270101984,49.78,80120.35,0.0,-0.99794,0.0,0.19337]
[1778270102071,49.78,80120.35,0.0,-0.99794,0.0,0.19337]
[1778270102363,49.78,80118.06,0.0,-0.99795,0.0,0.19251]
[1778270106391,49.78,80116.56,0.0,-0.99796,0.0,0.19195]
[1778270107361,49.78,80116.56,0.0,-0.99796,0.0,0.19195]
[1778270107366,49.78,80116.56,0.0,-0.99796,0.0,0.19195]
[1778270107562,49.78,80116.56,0.0,-0.99796,0.0,0.19195]
[1778270107581,49.78,80115.05,0.0,-0.99797,0.0,0.19138]
[1778270113440,49.78,80117.85,0.0,-0.99796,0.0,0.19243]
[1778270115402,49.78,80117.99,0.0,-0.99796,0.0,0.19248]
[1778270115466,49.78,80117.99,0.0,-0.99796,0.0,0.19248]
[1778270115560,49.78,80117.99,0.0,-0.99796,0.0,0.19248]
[1778270115567,49.78,80118.03,0.0,-0.99796,0.0,0.1925]
[1778270121496,49.78,80118.37,0.0,-0.99795,0.0,0.19263]
[1778270123510,49.78,80116.83,0.0,-0.99796,0.0,0.19205]
[1778270125179,49.78,80116.87,0.0,-0.99796,0.0,0.19206]
[1778270125236,49.78,80116.87,0.0,-0.99796,0.0,0.19206]
[1778270125309,49.78,80116.87,0.0,-0.99796,0.0,0.19206]
[1778270125524,49.78,80116.19,0.0,-0.99796,0.0,0.19181]
[1778270129552,49.78,80111.17,0.0,-0.99798,0.0,0.18994]
[1778270130644,49.78,80111.17,0.0,-0.99798,0.0,0.18994]
[1778270130721,49.78,80111.17,0.0,-0.99798,0.0,0.18994]
[1778270130745,49.78,80111.05,0.0,-0.99799,0.0,0.18989]
[1778270131566,49.78,80104.94,0.0,-0.99802,0.0,0.18643]
[1778270132573,49.78,80100.36,0.0,-0.99804,0.0,0.18476]
[1778270133580,49.78,80095.43,0.0,-0.99806,0.0,0.18298]
[1778270134587,49.78,80090.1,0.0,-0.99809,0.0,0.18108]
[1778270135278,49.78,80090.1,0.0,-0.99809,0.0,0.18108]
[1778270135310,49.78,80090.1,0.0,-0.99809,0.0,0.18108]
[1778270135398,49.78,80090.1,0.0,-0.99809,0.0,0.18108]
[1778270135562,49.78,80090.1,0.0,-0.99809,0.0,0.18108]
[1778270135594,49.78,80089.9,0.0,-0.99809,0.0,0.181]
[1778270141636,49.78,80090.48,0.0,-0.99808,0.0,0.18121]
[1778270142673,49.78,80090.48,0.0,-0.99808,0.0,0.18121]
[1778270142731,49.78,80090.48,0.0,-0.99808,0.0,0.18121]
[1778270142816,49.78,80090.48,0.0,-0.99808,0.0,0.18121]
[1778270142769,49.78,80089.66,0.0,-0.99809,0.0,0.18092]
[1778270143650,49.78,80089.72,0.0,-0.99809,0.0,0.18094]
[1778270144657,49.78,80084.33,0.0,-0.99811,0.0,0.17903]
[1778270145664,49.78,80081.11,0.0,-0.99812,0.0,0.1779]
[1778270146671,49.78,80079.6,0.0,-0.99813,0.0,0.17737]
[1778270149692,49.78,80077.02,0.0,-0.99814,0.0,0.17647]
[1778270152713,49.78,80078.96,0.0,-0.99813,0.0,0.17715]
[1778270152938,49.78,80078.96,0.0,-0.99813,0.0,0.17715]
[1778270153057,49.78,80078.96,0.0,-0.99813,0.0,0.17715]
[1778270153062,49.78,80078.96,0.0,-0.99813,0.0,0.17715]
[1778270153308,49.78,80078.96,0.0,-0.99813,0.0,0.17715]
[1778270153720,49.78,80078.87,0.0,-0.99813,0.0,0.17711]
[1778270158755,49.78,80078.34,0.0,-0.99813,0.0,0.17693]
[1778270159512,49.78,80078.34,0.0,-0.99813,0.0,0.17693]
[1778270159559,49.78,80078.34,0.0,-0.99813,0.0,0.17693]
[1778270159755,49.78,80078.34,0.0,-0.99813,0.0,0.17693]
[1778270159809,49.78,80078.34,0.0,-0.99813,0.0,0.17693]
[1778270159808,49.78,80079.22,0.0,-0.99813,0.0,0.17724]
[1778270164797,49.78,80075.7,0.0,-0.99814,0.0,0.17601]
[1778270165799,49.78,80075.7,0.0,-0.99814,0.0,0.17601]
[1778270165810,49.78,80075.7,0.0,-0.99814,0.0,0.17601]
[1778270165804,49.78,80075.07,0.0,-0.99815,0.0,0.17579]
[1778270165992,49.78,80075.07,0.0,-0.99815,0.0,0.17579]
[1778270166061,49.78,80075.07,0.0,-0.99815,0.0,0.17579]
[1778270166811,49.78,80073.97,0.0,-0.99815,0.0,0.17541]
[1778270171850,49.78,80074.15,0.0,-0.99815,0.0,0.17547]
[1778270172858,49.78,80068.68,0.0,-0.99817,0.0,0.17359]
[1778270173865,49.78,80064.72,0.0,-0.99819,0.0,0.17223]
[1778270174963,49.78,80064.72,0.0,-0.99819,0.0,0.17223]
[1778270175064,49.78,80064.72,0.0,-0.99819,0.0,0.17223]
[1778270175095,49.78,80064.72,0.0,-0.99819,0.0,0.17223]
[1778270175312,49.78,80064.72,0.0,-0.99819,0.0,0.17223]
[1778270175411,49.78,80062.59,0.0,-0.9982,0.0,0.17151]
[1778270176886,49.78,80064.01,0.0,-0.99819,0.0,0.17199]
[1778270181921,49.78,80063.65,0.0,-0.99819,0.0,0.17187]
[1778270185949,49.78,80061.63,0.0,-0.9982,0.0,0.17118]
[1778270186968,49.78,80061.63,0.0,-0.9982,0.0,0.17118]
[1778270187060,49.78,80061.63,0.0,-0.9982,0.0,0.17118]
[1778270187290,49.78,80061.63,0.0,-0.9982,0.0,0.17118]
[1778270187309,49.78,80061.63,0.0,-0.9982,0.0,0.17118]
[1778270187343,49.78,80060.76,0.0,-0.9982,0.0,0.17089]
[1778270191991,49.78,80060.56,0.0,-0.99822,0.0,0.1697]
[1778270197026,49.78,80055.0,0.0,-0.99824,0.0,0.16783]
[1778270198093,49.78,80055.0,0.0,-0.99824,0.0,0.16783]
[1778270198302,49.78,80055.0,0.0,-0.99824,0.0,0.16783]
[1778270198309,49.78,80055.0,0.0,-0.99824,0.0,0.16783]
[1778270198396,49.78,80051.58,0.0,-0.99825,0.0,0.1667]
[1778270200047,49.78,80053.82,0.0,-0.99824,0.0,0.16744]
[1778270205083,49.78,80054.18,0.0,-0.99824,0.0,0.16756]
[1778270210118,49.78,80054.73,0.0,-0.99824,0.0,0.16774]
[1778270215830,49.78,80054.22,0.0,-0.99824,0.0,0.16757]
[1778270216059,49.78,80054.51,0.0,-0.99824,0.0,0.16767]
[1778270216062,49.78,80054.51,0.0,-0.99824,0.0,0.16767]
[1778270216309,49.78,80054.51,0.0,-0.99824,0.0,0.16767]
[1778270216409,49.78,80054.72,0.0,-0.99824,0.0,0.16774]
[1778270220609,49.78,80054.71,0.0,-0.99824,0.0,0.16774]
[1778270220766,49.78,80054.71,0.0,-0.99824,0.0,0.16774]
[1778270220809,49.78,80054.71,0.0,-0.99824,0.0,0.16774]
[1778270220889,49.78,80055.0,0.0,-0.99824,0.0,0.16783]
[1778270221195,49.78,80058.62,0.0,-0.99822,0.0,0.16904]
[1778270222202,49.78,80061.55,0.0,-0.99821,0.0,0.17003]
[1778270227237,49.78,80061.07,0.0,-0.99821,0.0,0.16987]
[1778270232272,49.78,80061.3,0.0,-0.99821,0.0,0.16995]
[1778270235820,49.78,80061.68,0.0,-0.99821,0.0,0.17007]
[1778270235879,49.78,80061.43,0.0,-0.99821,0.0,0.16999]
[1778270235918,49.78,80061.43,0.0,-0.99821,0.0,0.16999]
[1778270236061,49.78,80061.43,0.0,-0.99821,0.0,0.16999]
[1778270236300,49.78,80061.66,0.0,-0.99821,0.0,0.17007]
[1778270240126,49.78,80061.7,0.0,-0.99821,0.0,0.17008]
[1778270240209,49.78,80061.7,0.0,-0.99821,0.0,0.17008]
[1778270240733,49.78,80061.7,0.0,-0.99821,0.0,0.17008]
[1778270240809,49.78,80061.7,0.0,-0.99821,0.0,0.17008]
[1778270240885,49.78,80065.01,0.0,-0.9982,0.0,0.1712]
[1778270241335,49.78,80070.17,0.0,-0.99818,0.0,0.17296]
[1778270243349,49.78,80072.73,0.0,-0.99817,0.0,0.17384]
[1778270246395,49.78,80083.36,0.0,-0.99813,0.0,0.17753]
[1778270247387,49.78,80092.48,0.0,-0.99809,0.0,0.18075]
[1778270248393,49.78,80093.99,0.0,-0.99808,0.0,0.18128]
[1778270249400,49.78,80091.27,0.0,-0.99809,0.0,0.18032]
[1778270250421,49.78,80091.27,0.0,-0.99809,0.0,0.18032]
[1778270250560,49.78,80091.27,0.0,-0.99809,0.0,0.18032]
[1778270250612,49.78,80089.77,0.0,-0.9981,0.0,0.17978]
[1778270253429,49.78,80089.91,0.0,-0.99811,0.0,0.17866]
[1778270254436,49.78,80091.22,0.0,-0.99811,0.0,0.17913]
[1778270256450,49.78,80095.01,0.0,-0.99809,0.0,0.18047]
[1778270257355,49.78,80095.01,0.0,-0.99809,0.0,0.18047]
[1778270257562,49.78,80095.01,0.0,-0.99809,0.0,0.18047]
[1778270261137,49.78,80095.55,0.0,-0.99809,0.0,0.18066]
[1778270266521,49.78,80097.27,0.0,-0.99808,0.0,0.18127]
[1778270268064,49.78,80097.0,0.0,-0.99808,0.0,0.18118]
[1778270268310,49.78,80097.0,0.0,-0.99808,0.0,0.18118]
[1778270272563,49.78,80098.17,0.0,-0.99808,0.0,0.18159]
[1778270273570,49.78,80099.09,0.0,-0.99807,0.0,0.18192]
[1778270275584,49.78,80097.14,0.0,-0.99808,0.0,0.18123]
[1778270280619,49.78,80096.57,0.0,-0.99808,0.0,0.18102]
[1778270281626,49.78,80097.88,0.0,-0.99808,0.0,0.18149]
[1778270283841,49.78,80100.44,0.0,-0.99807,0.0,0.18241]
[1778270284647,49.78,80104.56,0.0,-0.99805,0.0,0.18389]
[1778270286115,49.78,80105.39,0.0,-0.99805,0.0,0.18419]
[1778270286663,49.78,80108.17,0.0,-0.99804,0.0,0.1852]
[1778270287670,49.78,80109.99,0.0,-0.99803,0.0,0.18586]
[1778270289684,49.78,80111.87,0.0,-0.99802,0.0,0.18655]
[1778270290691,49.78,80113.09,0.0,-0.99801,0.0,0.187]
[1778270293712,49.78,80112.16,0.0,-0.99802,0.0,0.18666]
[1778270297740,49.78,80113.03,0.0,-0.99801,0.0,0.18698]
[1778270299450,49.78,80112.95,0.0,-0.99802,0.0,0.18695]
[1778270299459,49.78,80112.95,0.0,-0.99802,0.0,0.18695]
[1778270299559,49.78,80112.95,0.0,-0.99802,0.0,0.18695]
[1778270301309,49.78,80113.18,0.0,-0.99801,0.0,0.18703]
[1778270301768,49.78,80114.03,0.0,-0.99801,0.0,0.18734]
[1778270306498,49.78,80114.24,0.0,-0.99801,0.0,0.18742]
[1778270306559,49.78,80114.24,0.0,-0.99801,0.0,0.18742]
[1778270311839,49.78,80114.74,0.0,-0.99802,0.0,0.18639]
[1778270316874,49.78,80115.07,0.0,-0.99802,0.0,0.18651]
[1778270317117,49.78,80115.07,0.0,-0.99802,0.0,0.18651]
[1778270317316,49.78,80115.07,0.0,-0.99802,0.0,0.18651]
[1778270322919,49.78,80116.12,0.0,-0.99801,0.0,0.1869]
[1778270325940,49.78,80118.4,0.0,-0.998,0.0,0.18774]
[1778270327312,49.78,80118.06,0.0,-0.99801,0.0,0.18761]
[1778270327893,49.78,80118.06,0.0,-0.99801,0.0,0.18761]
[1778270327994,49.78,80117.9,0.0,-0.99801,0.0,0.18755]
[1778270328059,49.78,80117.9,0.0,-0.99801,0.0,0.18755]
[1778270329968,49.78,80121.47,0.0,-0.99799,0.0,0.18887]
[1778270330975,49.78,80124.07,0.0,-0.99798,0.0,0.18983]
[1778270331781,49.78,80124.07,0.0,-0.99798,0.0,0.18983]
[1778270331817,49.78,80124.07,0.0,-0.99798,0.0,0.18983]
[1778270331924,49.78,80124.07,0.0,-0.99798,0.0,0.18983]
[1778270331982,49.78,80124.44,0.0,-0.99798,0.0,0.18997]
[1778270332061,49.78,80124.44,0.0,-0.99798,0.0,0.18997]
[1778270335007,49.78,80121.99,0.0,-0.99799,0.0,0.18906]
[1778270339648,49.78,80120.87,0.0,-0.99799,0.0,0.18865]
[1778270339813,49.78,80120.87,0.0,-0.99799,0.0,0.18865]
[1778270341049,49.78,80114.66,0.0,-0.99802,0.0,0.18636]
[1778270342140,49.78,80114.66,0.0,-0.99802,0.0,0.18636]
[1778270342310,49.78,80114.66,0.0,-0.99802,0.0,0.18636]
[1778270342996,49.78,80114.66,0.0,-0.99802,0.0,0.18636]
[1778270342334,49.78,80116.37,0.0,-0.99801,0.0,0.18699]
[1778270343066,49.78,80116.37,0.0,-0.99801,0.0,0.18699]
[1778270343097,49.78,80116.68,0.0,-0.99801,0.0,0.1871]
[1778270345078,49.78,80118.6,0.0,-0.998,0.0,0.18781]
[1778270347256,49.78,80119.71,0.0,-0.998,0.0,0.18822]
[1778270347311,49.78,80119.71,0.0,-0.998,0.0,0.18822]
[1778270352126,49.78,80116.17,0.0,-0.99801,0.0,0.18692]
[1778270353514,49.78,80116.17,0.0,-0.99801,0.0,0.18692]
[1778270353562,49.78,80116.17,0.0,-0.99801,0.0,0.18692]
[1778270353881,49.78,80116.17,0.0,-0.99801,0.0,0.18692]
[1778270353982,49.78,80112.22,0.0,-0.99803,0.0,0.18547]
[1778270354060,49.78,80112.22,0.0,-0.99803,0.0,0.18547]
[1778270356156,49.78,80107.43,0.0,-0.99805,0.0,0.18373]
[1778270357903,49.78,80107.43,0.0,-0.99805,0.0,0.18373]
[1778270358075,49.78,80107.31,0.0,-0.99805,0.0,0.18369]
[1778270363205,49.78,80103.17,0.0,-0.99807,0.0,0.1822]
[1778270367143,49.78,80102.83,0.0,-0.99807,0.0,0.18208]
[1778270367319,49.78,80102.83,0.0,-0.99807,0.0,0.18208]
[1778270367685,49.78,80102.83,0.0,-0.99807,0.0,0.18208]
[1778270367809,49.78,80102.83,0.0,-0.99807,0.0,0.18208]
[1778270367910,49.78,80100.64,0.0,-0.99808,0.0,0.18129]
[1778270370977,49.78,80099.3,0.0,-0.99809,0.0,0.18082]
[1778270371062,49.78,80093.88,0.0,-0.99812,0.0,0.17773]
[1778270371234,49.78,80093.88,0.0,-0.99812,0.0,0.17773]
[1778270371315,49.78,80093.88,0.0,-0.99812,0.0,0.17773]
[1778270371413,49.78,80095.54,0.0,-0.99811,0.0,0.17831]
[1778270372278,49.78,80092.43,0.0,-0.99813,0.0,0.17722]
[1778270373285,49.78,80095.71,0.0,-0.99811,0.0,0.17837]
[1778270374292,49.78,80093.88,0.0,-0.99812,0.0,0.17773]
[1778270376306,49.78,80090.97,0.0,-0.99813,0.0,0.17671]
[1778270377313,49.78,80088.0,0.0,-0.99814,0.0,0.17567]
[1778270378453,49.78,80088.0,0.0,-0.99814,0.0,0.17567]
[1778270378561,49.78,80088.0,0.0,-0.99814,0.0,0.17567]
[1778270378659,49.78,80089.97,0.0,-0.99814,0.0,0.17636]
[1778270379327,49.78,80092.5,0.0,-0.99813,0.0,0.17724]
[1778270380335,49.78,80106.87,0.0,-0.99807,0.0,0.18234]
[1778270381342,49.78,80133.56,0.0,-0.99795,0.0,0.19215]
[1778270382349,49.78,80138.91,0.0,-0.99793,0.0,0.19417]
[1778270383356,49.78,80145.09,0.0,-0.9979,0.0,0.19653]
[1778270384363,49.78,80151.6,0.0,-0.99787,0.0,0.19904]
[1778270386377,49.78,80154.95,0.0,-0.99786,0.0,0.20034]
[1778270388391,49.78,80158.13,0.0,-0.99784,0.0,0.20158]
[1778270392419,49.78,80155.3,0.0,-0.99785,0.0,0.20048]
[1778270393426,49.78,80151.0,0.0,-0.99787,0.0,0.19881]
[1778270395440,49.78,80154.8,0.0,-0.99786,0.0,0.20028]
[1778270396447,49.78,80159.21,0.0,-0.99784,0.0,0.20201]
[1778270397454,49.78,80161.6,0.0,-0.99783,0.0,0.20295]
[1778270398461,49.78,80165.47,0.0,-0.99781,0.0,0.20448]
[1778270399468,49.78,80163.29,0.0,-0.99782,0.0,0.20362]
[1778270401482,49.78,80165.96,0.0,-0.99781,0.0,0.20467]
[1778270402569,49.78,80165.96,0.0,-0.99781,0.0,0.20467]
[1778270404503,49.78,80170.07,0.0,-0.99779,0.0,0.20631]
[1778270406517,49.78,80167.86,0.0,-0.9978,0.0,0.20543]
[1778270407617,49.78,80167.86,0.0,-0.9978,0.0,0.20543]
[1778270407811,49.78,80167.86,0.0,-0.9978,0.0,0.20543]
[1778270409126,49.78,80168.68,0.0,-0.99779,0.0,0.20576]
[1778270409309,49.78,80168.68,0.0,-0.99779,0.0,0.20576]
[1778270409538,49.78,80168.48,0.0,-0.99779,0.0,0.20568]
[1778270410545,49.78,80163.54,0.0,-0.99782,0.0,0.20372]
[1778270411552,49.78,80161.44,0.0,-0.99783,0.0,0.20289]
[1778270412559,49.78,80159.59,0.0,-0.99783,0.0,0.20216]
[1778270413566,49.78,80164.54,0.0,-0.99781,0.0,0.20411]
[1778270414578,49.78,80164.54,0.0,-0.99781,0.0,0.20411]
[1778270414811,49.78,80164.54,0.0,-0.99781,0.0,0.20411]
[1778270414905,49.78,80166.42,0.0,-0.9978,0.0,0.20486]
[1778270415580,49.78,80162.8,0.0,-0.99782,0.0,0.20342]
[1778270417631,49.78,80163.63,0.0,-0.99782,0.0,0.20375]
[1778270417811,49.78,80163.63,0.0,-0.99782,0.0,0.20375]
[1778270417865,49.78,80163.63,0.0,-0.99782,0.0,0.20375]
[1778270418059,49.78,80163.63,0.0,-0.99782,0.0,0.20375]
[1778270417966,49.78,80159.48,0.0,-0.99784,0.0,0.20211]
[1778270419608,49.78,80157.62,0.0,-0.99784,0.0,0.20138]
[1778270420615,49.78,80159.7,0.0,-0.99783,0.0,0.2022]
[1778270423638,49.78,80156.07,0.0,-0.99785,0.0,0.20078]
[1778270424645,49.78,80153.76,0.0,-0.99786,0.0,0.19988]
[1778270426094,49.78,80153.76,0.0,-0.99786,0.0,0.19988]
[1778270426311,49.78,80155.37,0.0,-0.99785,0.0,0.2005]
[1778270426659,49.78,80158.85,0.0,-0.99784,0.0,0.20187]
[1778270427666,49.78,80160.72,0.0,-0.99783,0.0,0.2026]
[1778270430689,49.78,80154.15,0.0,-0.99786,0.0,0.20003]
[1778270431697,49.78,80151.1,0.0,-0.99789,0.0,0.19757]
[1778270432385,49.78,80151.1,0.0,-0.99789,0.0,0.19757]
[1778270432565,49.78,80151.1,0.0,-0.99789,0.0,0.19757]
[1778270432704,49.78,80148.72,0.0,-0.9979,0.0,0.19666]
[1778270433545,49.78,80148.72,0.0,-0.9979,0.0,0.19666]
[1778270433558,49.78,80148.72,0.0,-0.9979,0.0,0.19666]
[1778270433711,49.78,80149.46,0.0,-0.99789,0.0,0.19694]
[1778270438746,49.78,80148.97,0.0,-0.9979,0.0,0.19675]
[1778270443781,49.78,80149.02,0.0,-0.9979,0.0,0.19677]
[1778270444331,49.78,80149.02,0.0,-0.9979,0.0,0.19677]
[1778270444571,49.78,80149.02,0.0,-0.9979,0.0,0.19677]
[1778270449823,49.78,80147.85,0.0,-0.9979,0.0,0.19632]
[1778270451837,49.78,80143.2,0.0,-0.99792,0.0,0.19455]
[1778270452844,49.78,80137.54,0.0,-0.99795,0.0,0.19241]
[1778270453851,49.78,80133.27,0.0,-0.99797,0.0,0.1908]
[1778270455608,49.78,80134.54,0.0,-0.99796,0.0,0.19128]
[1778270455810,49.78,80134.54,0.0,-0.99796,0.0,0.19128]
[1778270457879,49.78,80136.91,0.0,-0.99795,0.0,0.19217]
[1778270458644,49.78,80136.91,0.0,-0.99795,0.0,0.19217]
[1778270458809,49.78,80136.91,0.0,-0.99795,0.0,0.19217]
[1778270458886,49.78,80139.1,0.0,-0.99794,0.0,0.19299]
[1778270464105,49.78,80138.58,0.0,-0.99794,0.0,0.1928]
[1778270464312,49.78,80138.89,0.0,-0.99794,0.0,0.19291]
[1778270470160,49.78,80139.62,0.0,-0.99794,0.0,0.19319]
[1778270470314,49.78,80140.19,0.0,-0.99794,0.0,0.19341]
[1778270470590,49.78,80140.19,0.0,-0.99794,0.0,0.19341]
[1778270470808,49.78,80140.19,0.0,-0.99794,0.0,0.19341]
[1778270470850,49.78,80140.19,0.0,-0.99794,0.0,0.19341]
[1778270476007,49.78,80140.02,0.0,-0.99794,0.0,0.19334]
[1778270478882,49.78,80140.74,0.0,-0.99793,0.0,0.19361]
[1778270479060,49.78,80140.74,0.0,-0.99793,0.0,0.19361]
[1778270483054,49.78,80143.23,0.0,-0.99792,0.0,0.19456]
[1778270484256,49.78,80144.69,0.0,-0.99792,0.0,0.19511]
[1778270484310,49.78,80144.69,0.0,-0.99792,0.0,0.19511]
[1778270485095,49.78,80144.69,0.0,-0.99792,0.0,0.19511]
[1778270485310,49.78,80146.12,0.0,-0.99791,0.0,0.19566]
[1778270486076,49.78,80146.55,0.0,-0.99791,0.0,0.19583]
[1778270486566,49.78,80146.55,0.0,-0.99791,0.0,0.19583]
[1778270487083,49.78,80148.69,0.0,-0.9979,0.0,0.19665]
[1778270488090,49.78,80152.34,0.0,-0.99788,0.0,0.19805]
[1778270489097,49.78,80154.84,0.0,-0.99787,0.0,0.19902]
[1778270490104,49.78,80157.17,0.0,-0.99786,0.0,0.19992]
[1778270492118,49.78,80149.94,0.0,-0.99791,0.0,0.19586]
[1778270492334,49.78,80149.94,0.0,-0.99791,0.0,0.19586]
[1778270492566,49.78,80149.94,0.0,-0.99791,0.0,0.19586]
[1778270493125,49.78,80151.66,0.0,-0.9979,0.0,0.19652]
[1778270494010,49.78,80151.66,0.0,-0.9979,0.0,0.19652]
[1778270494067,49.78,80151.66,0.0,-0.9979,0.0,0.19652]
[1778270494132,49.78,80153.04,0.0,-0.99789,0.0,0.19705]
[1778270496777,49.78,80152.83,0.0,-0.99789,0.0,0.19697]
[1778270496812,49.78,80152.83,0.0,-0.99789,0.0,0.19697]
[1778270502188,49.78,80152.98,0.0,-0.99789,0.0,0.19703]
[1778270506452,49.78,80154.38,0.0,-0.99789,0.0,0.19757]
[1778270506562,49.78,80154.38,0.0,-0.99789,0.0,0.19757]
[1778270507483,49.78,80154.85,0.0,-0.99788,0.0,0.19775]
[1778270507560,49.78,80154.85,0.0,-0.99788,0.0,0.19775]
[1778270507649,49.78,80154.82,0.0,-0.99788,0.0,0.19774]
[1778270511252,49.78,80157.22,0.0,-0.99787,0.0,0.19867]
[1778270517206,49.78,80157.66,0.0,-0.99787,0.0,0.19884]
[1778270516287,49.78,80159.91,0.0,-0.99786,0.0,0.19971]
[1778270517318,49.78,80159.91,0.0,-0.99786,0.0,0.19971]
[1778270517387,49.78,80161.81,0.0,-0.99785,0.0,0.20045]
[1778270518301,49.78,80165.52,0.0,-0.99783,0.0,0.20191]
[1778270521998,49.78,80164.64,0.0,-0.99784,0.0,0.20156]
[1778270522065,49.78,80164.64,0.0,-0.99784,0.0,0.20156]
[1778270524720,49.78,80163.82,0.0,-0.99784,0.0,0.20124]
[1778270524809,49.78,80163.82,0.0,-0.99784,0.0,0.20124]
[1778270524821,49.78,80166.44,0.0,-0.99783,0.0,0.20227]
[1778270526358,49.78,80168.47,0.0,-0.99782,0.0,0.20307]
[1778270530661,49.78,80167.45,0.0,-0.99783,0.0,0.20267]
[1778270530809,49.78,80167.45,0.0,-0.99783,0.0,0.20267]
[1778270536418,49.78,80168.56,0.0,-0.99782,0.0,0.2031]
[1778270536562,49.78,80168.56,0.0,-0.99782,0.0,0.2031]
[1778270536788,49.78,80168.56,0.0,-0.99782,0.0,0.2031]
[1778270536813,49.78,80168.56,0.0,-0.99782,0.0,0.2031]
[1778270536834,49.78,80169.36,0.0,-0.99782,0.0,0.20342]
[1778270542470,49.78,80171.18,0.0,-0.99781,0.0,0.20414]
[1778270543477,49.78,80176.22,0.0,-0.99778,0.0,0.20615]
[1778270544883,49.78,80176.22,0.0,-0.99778,0.0,0.20615]
[1778270545062,49.78,80176.22,0.0,-0.99778,0.0,0.20615]
[1778270545121,49.78,80180.22,0.0,-0.99777,0.0,0.20776]
[1778270547506,49.78,80181.89,0.0,-0.99776,0.0,0.20843]
[1778270552544,49.78,80173.05,0.0,-0.99781,0.0,0.20358]
[1778270553551,49.78,80168.36,0.0,-0.99784,0.0,0.20173]
[1778270554435,49.78,80168.36,0.0,-0.99784,0.0,0.20173]
[1778270554564,49.78,80168.36,0.0,-0.99784,0.0,0.20173]
[1778270554664,49.78,80170.92,0.0,-0.99782,0.0,0.20274]
[1778270556079,49.78,80170.92,0.0,-0.99782,0.0,0.20274]
[1778270556163,49.78,80173.0,0.0,-0.99781,0.0,0.20356]
[1778270556309,49.78,80173.0,0.0,-0.99781,0.0,0.20356]
[1778270561609,49.78,80172.76,0.0,-0.99781,0.0,0.20346]
[1778270562838,49.78,80172.76,0.0,-0.99781,0.0,0.20346]
[1778270563059,49.78,80172.76,0.0,-0.99781,0.0,0.20346]
[1778270564152,49.78,80173.99,0.0,-0.99781,0.0,0.20395]
[1778270564162,49.78,80173.08,0.0,-0.99781,0.0,0.20359]
[1778270564311,49.78,80173.08,0.0,-0.99781,0.0,0.20359]
[1778270570672,49.78,80172.67,0.0,-0.99782,0.0,0.20343]
[1778270574885,49.78,80171.62,0.0,-0.99782,0.0,0.20301]
[1778270575066,49.78,80171.62,0.0,-0.99782,0.0,0.20301]
[1778270580743,49.78,80173.03,0.0,-0.99781,0.0,0.20357]
[1778270582541,49.78,80174.58,0.0,-0.99781,0.0,0.20419]
[1778270582560,49.78,80174.58,0.0,-0.99781,0.0,0.20419]
[1778270583850,49.78,80174.52,0.0,-0.99781,0.0,0.20416]
[1778270584060,49.78,80174.52,0.0,-0.99781,0.0,0.20416]
[1778270584115,49.78,80175.67,0.0,-0.9978,0.0,0.20462]
[1778270590813,49.78,80176.62,0.0,-0.9978,0.0,0.205]
[1778270594622,49.78,80175.63,0.0,-0.9978,0.0,0.2046]
[1778270594811,49.78,80175.63,0.0,-0.9978,0.0,0.2046]
[1778270596107,49.78,80175.38,0.0,-0.9978,0.0,0.2045]
[1778270596114,49.78,80176.24,0.0,-0.9978,0.0,0.20485]
[1778270596314,49.78,80176.24,0.0,-0.9978,0.0,0.20485]
[1778270596855,49.78,80174.14,0.0,-0.99781,0.0,0.20401]
[1778270598054,49.78,80174.14,0.0,-0.99781,0.0,0.20401]
[1778270598311,49.78,80172.56,0.0,-0.99782,0.0,0.20339]
[1778270598869,49.78,80170.23,0.0,-0.99783,0.0,0.20246]
[1778270599876,49.78,80173.85,0.0,-0.99781,0.0,0.2039]
[1778270600348,49.78,80173.85,0.0,-0.99781,0.0,0.2039]
[1778270600561,49.78,80173.85,0.0,-0.99781,0.0,0.2039]
[1778270601286,49.78,80173.85,0.0,-0.99781,0.0,0.2039]
[1778270600883,49.78,80174.61,0.0,-0.99781,0.0,0.2042]
[1778270601310,49.78,80174.61,0.0,-0.99781,0.0,0.2042]
[1778270605296,49.78,80175.41,0.0,-0.9978,0.0,0.20452]
[1778270605311,49.78,80175.41,0.0,-0.9978,0.0,0.20452]
[1778270606013,49.78,80175.41,0.0,-0.9978,0.0,0.20452]
[1778270606060,49.78,80175.41,0.0,-0.9978,0.0,0.20452]
[1778270606160,49.78,80174.9,0.0,-0.9978,0.0,0.20431]
[1778270611960,49.78,80174.12,0.0,-0.99782,0.0,0.2027]
[1778270612953,49.78,80174.12,0.0,-0.99782,0.0,0.2027]
[1778270613061,49.78,80174.12,0.0,-0.99782,0.0,0.2027]
[1778270613106,49.78,80172.5,0.0,-0.99783,0.0,0.20206]
[1778270615990,49.78,80161.93,0.0,-0.99788,0.0,0.19794]
[1778270616647,49.78,80161.93,0.0,-0.99788,0.0,0.19794]
[1778270616815,49.78,80161.93,0.0,-0.99788,0.0,0.19794]
[1778270616995,49.78,80160.1,0.0,-0.99789,0.0,0.19723]
[1778270618196,49.78,80160.1,0.0,-0.99789,0.0,0.19723]
[1778270618310,49.78,80160.1,0.0,-0.99789,0.0,0.19723]
[1778270618253,49.78,80160.29,0.0,-0.99789,0.0,0.1973]
[1778270624044,49.78,80159.61,0.0,-0.99789,0.0,0.19704]
[1778270627562,49.78,80158.85,0.0,-0.99789,0.0,0.19675]
[1778270627817,49.78,80158.85,0.0,-0.99789,0.0,0.19675]
[1778270630086,49.78,80150.87,0.0,-0.99793,0.0,0.1937]
[1778270630522,49.78,80150.87,0.0,-0.99793,0.0,0.1937]
[1778270630566,49.78,80150.87,0.0,-0.99793,0.0,0.1937]
[1778270631093,49.78,80149.93,0.0,-0.99793,0.0,0.19334]
[1778270634115,49.78,80154.76,0.0,-0.99791,0.0,0.19518]
[1778270635055,49.78,80154.76,0.0,-0.99791,0.0,0.19518]
[1778270635312,49.78,80154.76,0.0,-0.99791,0.0,0.19518]
[1778270635303,49.78,80159.89,0.0,-0.99789,0.0,0.19715]
[1778270638142,49.78,80162.05,0.0,-0.99788,0.0,0.19798]
[1778270638689,49.78,80162.05,0.0,-0.99788,0.0,0.19798]
[1778270638813,49.78,80162.05,0.0,-0.99788,0.0,0.19798]
[1778270639149,49.78,80163.39,0.0,-0.99787,0.0,0.1985]
[1778270644184,49.78,80164.52,0.0,-0.99787,0.0,0.19894]
[1778270649219,49.78,80164.04,0.0,-0.99787,0.0,0.19875]
[1778270650349,49.78,80163.42,0.0,-0.99787,0.0,0.19851]
[1778270650564,49.78,80163.42,0.0,-0.99787,0.0,0.19851]
[1778270653016,49.78,80162.18,0.0,-0.99788,0.0,0.19803]
[1778270653065,49.78,80162.18,0.0,-0.99788,0.0,0.19803]
[1778270653247,49.78,80159.5,0.0,-0.99789,0.0,0.197]
[1778270654319,49.78,80159.5,0.0,-0.99789,0.0,0.197]
[1778270654254,49.78,80156.52,0.0,-0.9979,0.0,0.19585]
[1778270654561,49.78,80156.52,0.0,-0.9979,0.0,0.19585]
[1778270660296,49.78,80157.59,0.0,-0.9979,0.0,0.19626]
[1778270665331,49.78,80157.44,0.0,-0.9979,0.0,0.19621]
[1778270667210,49.78,80157.43,0.0,-0.9979,0.0,0.1962]
[1778270667310,49.78,80157.43,0.0,-0.9979,0.0,0.1962]
[1778270670009,49.78,80157.43,0.0,-0.9979,0.0,0.1962]
[1778270670062,49.78,80157.43,0.0,-0.9979,0.0,0.1962]
[1778270670159,49.78,80157.43,0.0,-0.9979,0.0,0.1962]
[1778270671373,49.78,80157.39,0.0,-0.99791,0.0,0.19492]
[1778270674792,49.78,80158.19,0.0,-0.99791,0.0,0.19523]
[1778270674808,49.78,80158.19,0.0,-0.99791,0.0,0.19523]
[1778270678243,49.78,80159.53,0.0,-0.9979,0.0,0.19574]
[1778270678310,49.78,80159.53,0.0,-0.9979,0.0,0.19574]
[1778270678335,49.78,80160.08,0.0,-0.9979,0.0,0.19595]
[1778270678422,49.78,80161.81,0.0,-0.99789,0.0,0.19662]
[1778270681443,49.78,80163.53,0.0,-0.99788,0.0,0.19728]
[1778270684891,49.78,80163.37,0.0,-0.99788,0.0,0.19722]
[1778270685063,49.78,80163.37,0.0,-0.99788,0.0,0.19722]
[1778270685136,49.78,80161.08,0.0,-0.9979,0.0,0.19634]
[1778270687485,49.78,80159.03,0.0,-0.9979,0.0,0.19555]
[1778270692520,49.78,80160.18,0.0,-0.9979,0.0,0.19599]
[1778270697555,49.78,80160.47,0.0,-0.9979,0.0,0.1961]
[1778270701697,49.78,80160.53,0.0,-0.9979,0.0,0.19613]
[1778270701812,49.78,80160.53,0.0,-0.9979,0.0,0.19613]
[1778270703778,49.78,80159.58,0.0,-0.9979,0.0,0.19576]
[1778270703810,49.78,80159.58,0.0,-0.9979,0.0,0.19576]
[1778270703828,49.78,80159.3,0.0,-0.9979,0.0,0.19565]
[1778270709640,49.78,80160.31,0.0,-0.9979,0.0,0.19604]
[1778270712521,49.78,80160.35,0.0,-0.9979,0.0,0.19606]
[1778270712558,49.78,80160.35,0.0,-0.9979,0.0,0.19606]
[1778270718704,49.78,80159.76,0.0,-0.9979,0.0,0.19583]
[1778270720211,49.78,80159.76,0.0,-0.9979,0.0,0.19583]
[1778270720309,49.78,80159.76,0.0,-0.9979,0.0,0.19583]
[1778270721724,49.78,80158.04,0.0,-0.99791,0.0,0.19517]
[1778270722540,49.78,80158.04,0.0,-0.99791,0.0,0.19517]
[1778270722561,49.78,80158.04,0.0,-0.99791,0.0,0.19517]
[1778270722731,49.78,80158.87,0.0,-0.99791,0.0,0.19549]
[1778270727766,49.78,80158.75,0.0,-0.99791,0.0,0.19544]
[1778270728773,49.78,80156.24,0.0,-0.99792,0.0,0.19449]
[1778270730898,49.78,80153.89,0.0,-0.99793,0.0,0.19359]
[1778270731840,49.78,80153.87,0.0,-0.99794,0.0,0.19233]
[1778270736882,49.78,80153.41,0.0,-0.99794,0.0,0.19216]
[1778270738524,49.78,80151.97,0.0,-0.99795,0.0,0.19161]
[1778270743930,49.78,80152.83,0.0,-0.99795,0.0,0.19194]
[1778270747112,49.78,80152.34,0.0,-0.99795,0.0,0.19175]
[1778270747314,49.78,80152.34,0.0,-0.99795,0.0,0.19175]
[1778270747349,49.78,80151.04,0.0,-0.99795,0.0,0.19126]
[1778270747959,49.78,80153.22,0.0,-0.99794,0.0,0.19209]
[1778270752994,49.78,80155.14,0.0,-0.99794,0.0,0.19281]
[1778270758098,49.78,80155.62,0.0,-0.99793,0.0,0.19299]
[1778270764071,49.78,80156.98,0.0,-0.99793,0.0,0.19351]
[1778270771120,49.78,80155.96,0.0,-0.99793,0.0,0.19312]
[1778270771584,49.78,80155.96,0.0,-0.99793,0.0,0.19312]
[1778270773050,49.78,80156.67,0.0,-0.99793,0.0,0.19339]
[1778270773135,49.78,80159.53,0.0,-0.99792,0.0,0.19448]
[1778270774141,49.78,80163.15,0.0,-0.9979,0.0,0.19586]
[1778270774929,49.78,80163.15,0.0,-0.9979,0.0,0.19586]
[1778270775063,49.78,80163.15,0.0,-0.9979,0.0,0.19586]
[1778270775148,49.78,80164.65,0.0,-0.99789,0.0,0.19644]
[1778270777859,49.78,80164.68,0.0,-0.99789,0.0,0.19645]
[1778270778062,49.78,80164.68,0.0,-0.99789,0.0,0.19645]
[1778270783204,49.78,80164.64,0.0,-0.99789,0.0,0.19644]
[1778270783747,49.78,80164.64,0.0,-0.99789,0.0,0.19644]
[1778270783810,49.78,80164.64,0.0,-0.99789,0.0,0.19644]
[1778270784211,49.78,80164.61,0.0,-0.99789,0.0,0.19642]
[1778270790253,49.78,80163.0,0.0,-0.9979,0.0,0.19581]
[1778270791260,49.78,80163.19,0.0,-0.99791,0.0,0.19461]
[1778270792538,49.78,80162.48,0.0,-0.99792,0.0,0.19434]
[1778270792560,49.78,80162.48,0.0,-0.99792,0.0,0.19434]
[1778270798309,49.78,80162.0,0.0,-0.99792,0.0,0.19416]
[1778270803344,49.78,80162.0,0.0,-0.99792,0.0,0.19416]
[1778270808379,49.78,80160.89,0.0,-0.99792,0.0,0.19374]
[1778270809735,49.78,80161.73,0.0,-0.99792,0.0,0.19406]
[1778270809811,49.78,80161.73,0.0,-0.99792,0.0,0.19406]
[1778270810304,49.78,80161.73,0.0,-0.99792,0.0,0.19406]
[1778270810311,49.78,80161.73,0.0,-0.99792,0.0,0.19406]
[1778270810393,49.78,80162.01,0.0,-0.99792,0.0,0.19416]
[1778270815429,49.78,80162.11,0.0,-0.99792,0.0,0.1942]
[1778270820464,49.78,80162.77,0.0,-0.99791,0.0,0.19445]
[1778270824492,49.78,80160.86,0.0,-0.99792,0.0,0.19372]
[1778270824874,49.78,80160.86,0.0,-0.99792,0.0,0.19372]
[1778270825060,49.78,80160.86,0.0,-0.99792,0.0,0.19372]
[1778270825576,49.78,80160.86,0.0,-0.99792,0.0,0.19372]
[1778270825813,49.78,80160.86,0.0,-0.99792,0.0,0.19372]
[1778270826506,49.78,80160.89,0.0,-0.99792,0.0,0.19374]
[1778270831541,49.78,80161.85,0.0,-0.99792,0.0,0.1941]
[1778270836576,49.78,80161.8,0.0,-0.99792,0.0,0.19408]
[1778270841611,49.78,80160.58,0.0,-0.99792,0.0,0.19362]
[1778270843431,49.78,80160.58,0.0,-0.99792,0.0,0.19362]
[1778270843532,49.78,80160.38,0.0,-0.99793,0.0,0.19354]
[1778270843560,49.78,80160.38,0.0,-0.99793,0.0,0.19354]
[1778270844158,49.78,80160.38,0.0,-0.99793,0.0,0.19354]
[1778270844316,49.78,80160.38,0.0,-0.99793,0.0,0.19354]
[1778270844632,49.78,80155.6,0.0,-0.99795,0.0,0.19173]
[1778270845639,49.78,80152.46,0.0,-0.99796,0.0,0.19055]
[1778270846849,49.78,80152.46,0.0,-0.99796,0.0,0.19055]
[1778270847067,49.78,80152.46,0.0,-0.99796,0.0,0.19055]
[1778270847429,49.78,80152.46,0.0,-0.99796,0.0,0.19055]
[1778270847453,49.78,80147.95,0.0,-0.99798,0.0,0.18887]
[1778270847562,49.78,80147.95,0.0,-0.99798,0.0,0.18887]
[1778270847653,49.78,80146.15,0.0,-0.99799,0.0,0.1882]
[1778270851682,49.78,80146.77,0.0,-0.998,0.0,0.1872]
[1778270856716,49.78,80146.43,0.0,-0.998,0.0,0.18708]
[1778270862358,49.78,80147.24,0.0,-0.998,0.0,0.18738]
[1778270862391,49.78,80146.82,0.0,-0.998,0.0,0.18722]
[1778270862560,49.78,80146.82,0.0,-0.998,0.0,0.18722]
[1778270863174,49.78,80146.82,0.0,-0.998,0.0,0.18722]
[1778270863312,49.78,80146.82,0.0,-0.998,0.0,0.18722]
[1778270868800,49.78,80147.02,0.0,-0.998,0.0,0.18729]
[1778270873835,49.78,80148.82,0.0,-0.99799,0.0,0.18796]
[1778270874872,49.78,80148.82,0.0,-0.99799,0.0,0.18796]
[1778270875071,49.78,80148.82,0.0,-0.99799,0.0,0.18796]
[1778270875463,49.78,80148.82,0.0,-0.99799,0.0,0.18796]
[1778270875560,49.78,80148.82,0.0,-0.99799,0.0,0.18796]
[1778270875564,49.78,80149.63,0.0,-0.99799,0.0,0.18826]
[1778270882135,49.78,80148.93,0.0,-0.99799,0.0,0.188]
[1778270882310,49.78,80148.93,0.0,-0.99799,0.0,0.188]
[1778270882378,49.78,80148.93,0.0,-0.99799,0.0,0.188]
[1778270882560,49.78,80148.93,0.0,-0.99799,0.0,0.188]
[1778270882401,49.78,80149.11,0.0,-0.99799,0.0,0.18807]
[1778270890954,49.78,80149.56,0.0,-0.99799,0.0,0.18823]
[1778270895989,49.78,80149.15,0.0,-0.99799,0.0,0.18808]
[1778270897074,49.78,80149.15,0.0,-0.99799,0.0,0.18808]
[1778270897309,49.78,80149.15,0.0,-0.99799,0.0,0.18808]
[1778270897409,49.78,80149.0,0.0,-0.99799,0.0,0.18803]
[1778270898438,49.78,80149.0,0.0,-0.99799,0.0,0.18803]
[1778270898568,49.78,80149.0,0.0,-0.99799,0.0,0.18803]
[1778270906491,49.78,80148.42,0.0,-0.99799,0.0,0.18781]
[1778270906564,49.78,80148.42,0.0,-0.99799,0.0,0.18781]
[1778270906541,49.78,80147.99,0.0,-0.99799,0.0,0.18765]
[1778270907061,49.78,80147.99,0.0,-0.99799,0.0,0.18765]
[1778270907317,49.78,80147.99,0.0,-0.99799,0.0,0.18765]
[1778270911094,49.78,80152.34,0.0,-0.99799,0.0,0.18803]
[1778270912518,49.78,80152.34,0.0,-0.99799,0.0,0.18803]
[1778270912569,49.78,80152.34,0.0,-0.99799,0.0,0.18803]
[1778270912101,49.78,80160.42,0.0,-0.99795,0.0,0.19105]
[1778270913421,49.78,80160.42,0.0,-0.99795,0.0,0.19105]
[1778270913561,49.78,80160.42,0.0,-0.99795,0.0,0.19105]
[1778270913440,49.78,80161.27,0.0,-0.99795,0.0,0.19137]
[1778270919151,49.78,80163.68,0.0,-0.99794,0.0,0.19228]
[1778270920246,49.78,80163.68,0.0,-0.99794,0.0,0.19228]
[1778270920312,49.78,80163.68,0.0,-0.99794,0.0,0.19228]
[1778270920410,49.78,80163.46,0.0,-0.99794,0.0,0.1922]
[1778270920858,49.78,80163.46,0.0,-0.99794,0.0,0.1922]
[1778270921060,49.78,80163.46,0.0,-0.99794,0.0,0.1922]
[1778270926200,49.78,80164.92,0.0,-0.99793,0.0,0.19275]
[1778270927574,49.78,80164.92,0.0,-0.99793,0.0,0.19275]
[1778270927578,49.78,80165.05,0.0,-0.99793,0.0,0.1928]
[1778270927811,49.78,80165.05,0.0,-0.99793,0.0,0.1928]
[1778270928076,49.78,80165.05,0.0,-0.99793,0.0,0.1928]
[1778270928312,49.78,80165.05,0.0,-0.99793,0.0,0.1928]
[1778270928411,49.78,80164.76,0.0,-0.99793,0.0,0.19269]
[1778270933251,49.78,80166.55,0.0,-0.99792,0.0,0.19337]
[1778270934257,49.78,80168.48,0.0,-0.99792,0.0,0.1941]
[1778270935155,49.78,80168.48,0.0,-0.99792,0.0,0.1941]
[1778270935316,49.78,80168.48,0.0,-0.99792,0.0,0.1941]
[1778270935343,49.78,80170.6,0.0,-0.99791,0.0,0.19491]
[1778270936534,49.78,80170.6,0.0,-0.99791,0.0,0.19491]
[1778270936564,49.78,80170.6,0.0,-0.99791,0.0,0.19491]
[1778270940300,49.78,80172.8,0.0,-0.9979,0.0,0.19576]
[1778270942319,49.78,80175.03,0.0,-0.99789,0.0,0.19662]
[1778270944329,49.78,80173.45,0.0,-0.99789,0.0,0.19601]
[1778270948044,49.78,80174.27,0.0,-0.99789,0.0,0.19632]
[1778270948060,49.78,80174.27,0.0,-0.99789,0.0,0.19632]
[1778270948337,49.78,80174.27,0.0,-0.99789,0.0,0.19632]
[1778270948560,49.78,80174.27,0.0,-0.99789,0.0,0.19632]
[1778270948574,49.78,80174.37,0.0,-0.99789,0.0,0.19636]
[1778270954399,49.78,80174.37,0.0,-0.99789,0.0,0.19636]
[1778270957885,49.78,80175.53,0.0,-0.99788,0.0,0.19681]
[1778270958064,49.78,80175.53,0.0,-0.99788,0.0,0.19681]
[1778270958427,49.78,80175.16,0.0,-0.99789,0.0,0.19667]
[1778270958732,49.78,80175.16,0.0,-0.99789,0.0,0.19667]
[1778270958811,49.78,80175.16,0.0,-0.99789,0.0,0.19667]
[1778270964469,49.78,80174.91,0.0,-0.99789,0.0,0.19657]
[1778270966730,49.78,80174.97,0.0,-0.99789,0.0,0.19659]
[1778270966811,49.78,80174.97,0.0,-0.99789,0.0,0.19659]
[1778270967311,49.78,80174.97,0.0,-0.99789,0.0,0.19659]
[1778270967562,49.78,80174.97,0.0,-0.99789,0.0,0.19659]
[1778270967618,49.78,80174.71,0.0,-0.99789,0.0,0.19649]
[1778270971525,49.78,80174.0,0.0,-0.9979,0.0,0.19495]
[1778270972526,49.78,80172.51,0.0,-0.99791,0.0,0.19438]
[1778270973073,49.78,80172.51,0.0,-0.99791,0.0,0.19438]
[1778270973533,49.78,80171.4,0.0,-0.99792,0.0,0.19395]
[1778270973836,49.78,80171.4,0.0,-0.99792,0.0,0.19395]
[1778270975321,49.78,80171.84,0.0,-0.99791,0.0,0.19412]
[1778270975547,49.78,80171.96,0.0,-0.99791,0.0,0.19417]
[1778270975770,49.78,80171.96,0.0,-0.99791,0.0,0.19417]
[1778270981589,49.78,80170.68,0.0,-0.99792,0.0,0.19368]
[1778270984612,49.78,80172.21,0.0,-0.99791,0.0,0.19426]
[1778270985935,49.78,80173.09,0.0,-0.99791,0.0,0.1946]
[1778270986061,49.78,80173.09,0.0,-0.99791,0.0,0.1946]
[1778270986586,49.78,80173.09,0.0,-0.99791,0.0,0.1946]
[1778270986626,49.78,80173.37,0.0,-0.99791,0.0,0.1947]
[1778270986811,49.78,80173.37,0.0,-0.99791,0.0,0.1947]
[1778270987633,49.78,80175.51,0.0,-0.9979,0.0,0.19552]
[1778270988640,49.78,80172.01,0.0,-0.99791,0.0,0.19418]
[1778270989647,49.78,80176.08,0.0,-0.99789,0.0,0.19574]
[1778270991661,49.78,80165.31,0.0,-0.99794,0.0,0.19164]
[1778270992668,49.78,80160.35,0.0,-0.99796,0.0,0.18978]
[1778270993118,49.78,80160.35,0.0,-0.99796,0.0,0.18978]
[1778270993311,49.78,80160.35,0.0,-0.99796,0.0,0.18978]
[1778270993675,49.78,80158.12,0.0,-0.99797,0.0,0.18895]
[1778270994634,49.78,80158.12,0.0,-0.99797,0.0,0.18895]
[1778270994810,49.78,80158.62,0.0,-0.99797,0.0,0.18913]
[1778270995689,49.78,80160.15,0.0,-0.99797,0.0,0.1897]
[1778271001733,49.78,80160.94,0.0,-0.99796,0.0,0.19]
[1778271002739,49.78,80166.54,0.0,-0.99794,0.0,0.19211]
[1778271003746,49.78,80174.46,0.0,-0.9979,0.0,0.19512]
[1778271005209,49.78,80174.46,0.0,-0.9979,0.0,0.19512]
[1778271005314,49.78,80174.46,0.0,-0.9979,0.0,0.19512]
[1778271005331,49.78,80174.77,0.0,-0.9979,0.0,0.19524]
[1778271005942,49.78,80174.77,0.0,-0.9979,0.0,0.19524]
[1778271006062,49.78,80174.77,0.0,-0.9979,0.0,0.19524]
[1778271006767,49.78,80176.72,0.0,-0.99789,0.0,0.19599]
[1778271009788,49.78,80178.06,0.0,-0.99789,0.0,0.19651]
[1778271010724,49.78,80178.06,0.0,-0.99789,0.0,0.19651]
[1778271010811,49.78,80178.06,0.0,-0.99789,0.0,0.19651]
[1778271016839,49.78,80184.06,0.0,-0.99786,0.0,0.19883]
[1778271018025,49.78,80184.06,0.0,-0.99786,0.0,0.19883]
[1778271018061,49.78,80184.06,0.0,-0.99786,0.0,0.19883]
[1778271018184,49.78,80186.41,0.0,-0.99785,0.0,0.19975]
[1778271019078,49.78,80186.41,0.0,-0.99785,0.0,0.19975]
[1778271019313,49.78,80186.41,0.0,-0.99785,0.0,0.19975]
[1778271019362,49.78,80187.85,0.0,-0.99784,0.0,0.20031]
[1778271022882,49.78,80189.53,0.0,-0.99783,0.0,0.20097]
[1778271023889,49.78,80193.39,0.0,-0.99781,0.0,0.2025]
[1778271025072,49.78,80193.39,0.0,-0.99781,0.0,0.2025]
[1778271025312,49.78,80193.39,0.0,-0.99781,0.0,0.2025]
[1778271025364,49.78,80196.32,0.0,-0.9978,0.0,0.20366]
[1778271026005,49.78,80196.32,0.0,-0.9978,0.0,0.20366]
[1778271026061,49.78,80196.32,0.0,-0.9978,0.0,0.20366]
[1778271031945,49.78,80197.47,0.0,-0.99781,0.0,0.2028]
[1778271035365,49.78,80197.84,0.0,-0.99781,0.0,0.20295]
[1778271035561,49.78,80197.84,0.0,-0.99781,0.0,0.20295]
[1778271035780,49.78,80198.43,0.0,-0.99781,0.0,0.20318]
[1778271035809,49.78,80198.43,0.0,-0.99781,0.0,0.20318]
[1778271035973,49.78,80198.52,0.0,-0.9978,0.0,0.20322]
[1778271040010,49.78,80194.93,0.0,-0.99782,0.0,0.2018]
[1778271041567,49.78,80194.93,0.0,-0.99782,0.0,0.2018]
[1778271041813,49.78,80195.32,0.0,-0.99782,0.0,0.20195]
[1778271044042,49.78,80197.14,0.0,-0.99781,0.0,0.20267]
[1778271046055,49.78,80198.94,0.0,-0.9978,0.0,0.20339]
[1778271051090,49.78,80199.25,0.0,-0.9978,0.0,0.20351]
[1778271056360,49.78,80200.1,0.0,-0.9978,0.0,0.20385]
[1778271056560,49.78,80200.1,0.0,-0.9978,0.0,0.20385]
[1778271056661,49.78,80200.51,0.0,-0.9978,0.0,0.20401]
[1778271057105,49.78,80200.51,0.0,-0.9978,0.0,0.20401]
[1778271057313,49.78,80200.51,0.0,-0.9978,0.0,0.20401]
[1778271063175,49.78,80201.46,0.0,-0.99779,0.0,0.20439]
[1778271067635,49.78,80201.57,0.0,-0.99779,0.0,0.20444]
[1778271067810,49.78,80201.57,0.0,-0.99779,0.0,0.20444]
[1778271073241,49.78,80202.18,0.0,-0.99779,0.0,0.20468]
[1778271073310,49.78,80202.18,0.0,-0.99779,0.0,0.20468]
[1778271073342,49.78,80201.82,0.0,-0.99779,0.0,0.20454]
[1778271079287,49.78,80202.78,0.0,-0.99778,0.0,0.20492]
[1778271081301,49.78,80204.39,0.0,-0.99778,0.0,0.20556]
[1778271087343,49.78,80204.2,0.0,-0.99778,0.0,0.20549]
[1778271088848,49.78,80204.2,0.0,-0.99778,0.0,0.20549]
[1778271089060,49.78,80204.2,0.0,-0.99778,0.0,0.20549]
[1778271089357,49.78,80205.45,0.0,-0.99777,0.0,0.20599]
[1778271091371,49.78,80206.25,0.0,-0.99778,0.0,0.20499]
[1778271095361,49.78,80206.39,0.0,-0.99778,0.0,0.20504]
[1778271095560,49.78,80206.39,0.0,-0.99778,0.0,0.20504]
[1778271099563,49.78,80205.74,0.0,-0.99778,0.0,0.20478]
[1778271099665,49.78,80204.37,0.0,-0.99779,0.0,0.20423]
[1778271099810,49.78,80204.37,0.0,-0.99779,0.0,0.20423]
[1778271100302,49.78,80204.37,0.0,-0.99779,0.0,0.20423]
[1778271100310,49.78,80204.37,0.0,-0.99779,0.0,0.20423]
[1778271100436,49.78,80200.69,0.0,-0.99781,0.0,0.20277]
[1778271103457,49.78,80199.67,0.0,-0.99781,0.0,0.20236]
[1778271106201,49.78,80199.75,0.0,-0.99781,0.0,0.2024]
[1778271106316,49.78,80199.75,0.0,-0.99781,0.0,0.2024]
[1778271106488,49.78,80199.7,0.0,-0.99781,0.0,0.20238]
[1778271106842,49.78,80199.7,0.0,-0.99781,0.0,0.20238]
[1778271107064,49.78,80199.7,0.0,-0.99781,0.0,0.20238]
[1778271112531,49.78,80199.29,0.0,-0.99782,0.0,0.20221]
[1778271116366,49.78,80199.68,0.0,-0.99781,0.0,0.20237]
[1778271116562,49.78,80199.68,0.0,-0.99781,0.0,0.20237]
[1778271116574,49.78,80199.68,0.0,-0.99781,0.0,0.20237]
[1778271116994,49.78,80199.68,0.0,-0.99781,0.0,0.20237]
[1778271117083,49.78,80199.68,0.0,-0.99781,0.0,0.20237]
[1778271117566,49.78,80197.32,0.0,-0.99782,0.0,0.20143]
[1778271118573,49.78,80199.46,0.0,-0.99781,0.0,0.20228]
[1778271120587,49.78,80200.46,0.0,-0.99781,0.0,0.20268]
[1778271125622,49.78,80200.29,0.0,-0.99781,0.0,0.20261]
[1778271127801,49.78,80200.29,0.0,-0.99781,0.0,0.20261]
[1778271127809,49.78,80200.29,0.0,-0.99781,0.0,0.20261]
[1778271127908,49.78,80200.33,0.0,-0.99781,0.0,0.20263]
[1778271128062,49.78,80200.33,0.0,-0.99781,0.0,0.20263]
[1778271128643,49.78,80201.13,0.0,-0.99781,0.0,0.20294]
[1778271129650,49.78,80203.1,0.0,-0.9978,0.0,0.20373]
[1778271130403,49.78,80203.1,0.0,-0.9978,0.0,0.20373]
[1778271130561,49.78,80203.1,0.0,-0.9978,0.0,0.20373]
[1778271131664,49.78,80205.41,0.0,-0.99779,0.0,0.20465]
[1778271132671,49.78,80206.93,0.0,-0.99778,0.0,0.20526]
[1778271137529,49.78,80207.35,0.0,-0.99778,0.0,0.20543]
[1778271137559,49.78,80207.35,0.0,-0.99778,0.0,0.20543]
[1778271139720,49.78,80210.31,0.0,-0.99776,0.0,0.20662]
[1778271140805,49.78,80210.31,0.0,-0.99776,0.0,0.20662]
[1778271140727,49.78,80212.71,0.0,-0.99775,0.0,0.20759]
[1778271141060,49.78,80212.71,0.0,-0.99775,0.0,0.20759]
[1778271141734,49.78,80213.91,0.0,-0.99775,0.0,0.20807]
[1778271142741,49.78,80214.89,0.0,-0.99774,0.0,0.20847]
[1778271143310,49.78,80214.89,0.0,-0.99774,0.0,0.20847]
[1778271143748,49.78,80216.55,0.0,-0.99773,0.0,0.20915]
[1778271144755,49.78,80218.86,0.0,-0.99772,0.0,0.21009]
[1778271145005,49.78,80218.86,0.0,-0.99772,0.0,0.21009]
[1778271145068,49.78,80218.86,0.0,-0.99772,0.0,0.21009]
[1778271153818,49.78,80221.48,0.0,-0.99772,0.0,0.20981]
[1778271154825,49.78,80224.01,0.0,-0.99771,0.0,0.21085]
[1778271159849,49.78,80225.03,0.0,-0.99771,0.0,0.21127]
[1778271160063,49.78,80225.03,0.0,-0.99771,0.0,0.21127]
[1778271161312,49.78,80225.03,0.0,-0.99771,0.0,0.21127]
[1778271161411,49.78,80224.85,0.0,-0.99771,0.0,0.2112]
[1778271163778,49.78,80224.42,0.0,-0.99771,0.0,0.21102]
[1778271163809,49.78,80224.42,0.0,-0.99771,0.0,0.21102]
[1778271163847,49.78,80218.29,0.0,-0.99774,0.0,0.20851]
[1778271163888,49.78,80214.97,0.0,-0.99775,0.0,0.20717]
[1778271164896,49.78,80211.56,0.0,-0.99777,0.0,0.20579]
[1778271166451,49.78,80211.56,0.0,-0.99777,0.0,0.20579]
[1778271166558,49.78,80211.56,0.0,-0.99777,0.0,0.20579]
[1778271166659,49.78,80211.53,0.0,-0.99777,0.0,0.20578]
[1778271169345,49.78,80211.26,0.0,-0.99777,0.0,0.20567]
[1778271169562,49.78,80211.26,0.0,-0.99777,0.0,0.20567]
[1778271180872,49.78,80213.11,0.0,-0.99776,0.0,0.20641]
[1778271180000,49.78,80216.01,0.0,-0.99775,0.0,0.20759]
[1778271181064,49.78,80216.01,0.0,-0.99775,0.0,0.20759]
[1778271181161,49.78,80219.86,0.0,-0.99773,0.0,0.20915]
[1778271182015,49.78,80221.84,0.0,-0.99772,0.0,0.20996]
[1778271184114,49.78,80223.37,0.0,-0.99771,0.0,0.21059]
[1778271184309,49.78,80223.37,0.0,-0.99771,0.0,0.21059]
[1778271184322,49.78,80224.16,0.0,-0.99771,0.0,0.21091]
[1778271185808,49.78,80224.16,0.0,-0.99771,0.0,0.21091]
[1778271186066,49.78,80224.05,0.0,-0.99771,0.0,0.21087]
[1778271186090,49.78,80220.39,0.0,-0.99773,0.0,0.20937]
[1778271190460,49.78,80220.5,0.0,-0.99773,0.0,0.20941]
[1778271190563,49.78,80220.5,0.0,-0.99773,0.0,0.20941]
[1778271190883,49.78,80220.5,0.0,-0.99773,0.0,0.20941]
[1778271191065,49.78,80221.69,0.0,-0.99772,0.0,0.2099]
[1778271191078,49.78,80221.79,0.0,-0.99772,0.0,0.20994]
[1778271196113,49.78,80222.85,0.0,-0.99772,0.0,0.21037]
[1778271197862,49.78,80222.85,0.0,-0.99772,0.0,0.21037]
[1778271198061,49.78,80222.95,0.0,-0.99772,0.0,0.21042]
[1778271203162,49.78,80223.36,0.0,-0.99771,0.0,0.21058]
[1778271208260,49.78,80223.59,0.0,-0.99771,0.0,0.21068]
[1778271208308,49.78,80223.59,0.0,-0.99771,0.0,0.21068]
[1778271210634,49.78,80224.36,0.0,-0.99771,0.0,0.21099]
[1778271210811,49.78,80224.36,0.0,-0.99771,0.0,0.21099]
[1778271210736,49.78,80223.94,0.0,-0.99771,0.0,0.21082]
[1778271211218,49.78,80223.9,0.0,-0.99773,0.0,0.20945]
[1778271217260,49.78,80224.52,0.0,-0.99772,0.0,0.20971]
[1778271220536,49.78,80224.55,0.0,-0.99772,0.0,0.20972]
[1778271220564,49.78,80224.55,0.0,-0.99772,0.0,0.20972]
[1778271226323,49.78,80225.81,0.0,-0.99772,0.0,0.21023]
[1778271231358,49.78,80226.4,0.0,-0.99771,0.0,0.21048]
[1778271233624,49.78,80226.03,0.0,-0.99772,0.0,0.21032]
[1778271233810,49.78,80226.03,0.0,-0.99772,0.0,0.21032]
[1778271235039,49.78,80225.34,0.0,-0.99772,0.0,0.21004]
[1778271235063,49.78,80225.34,0.0,-0.99772,0.0,0.21004]
[1778271235386,49.78,80225.54,0.0,-0.99772,0.0,0.21012]
[1778271239266,49.78,80224.97,0.0,-0.99772,0.0,0.20989]
[1778271239311,49.78,80224.97,0.0,-0.99772,0.0,0.20989]
[1778271244838,49.78,80225.33,0.0,-0.99772,0.0,0.21004]
[1778271245061,49.78,80225.33,0.0,-0.99772,0.0,0.21004]
[1778271246938,49.78,80225.33,0.0,-0.99772,0.0,0.21004]
[1778271247061,49.78,80224.61,0.0,-0.99772,0.0,0.20974]
[1778271247471,49.78,80224.15,0.0,-0.99772,0.0,0.20955]
[1778271252506,49.78,80224.45,0.0,-0.99772,0.0,0.20968]
[1778271253441,49.78,80224.45,0.0,-0.99772,0.0,0.20968]
[1778271253558,49.78,80224.45,0.0,-0.99772,0.0,0.20968]
[1778271259169,49.78,80223.73,0.0,-0.99773,0.0,0.20938]
[1778271259309,49.78,80223.73,0.0,-0.99773,0.0,0.20938]
[1778271259555,49.78,80223.64,0.0,-0.99773,0.0,0.20935]
[1778271264590,49.78,80224.09,0.0,-0.99772,0.0,0.20953]
[1778271266283,49.78,80224.23,0.0,-0.99772,0.0,0.20959]
[1778271266308,49.78,80224.23,0.0,-0.99772,0.0,0.20959]
[1778271271145,49.78,80224.33,0.0,-0.99772,0.0,0.20963]
[1778271271313,49.78,80224.33,0.0,-0.99772,0.0,0.20963]
[1778271271380,49.78,80224.33,0.0,-0.99772,0.0,0.20963]
[1778271271560,49.78,80224.33,0.0,-0.99772,0.0,0.20963]
[1778271271639,49.78,80224.46,0.0,-0.99774,0.0,0.20833]
[1778271276674,49.78,80226.76,0.0,-0.99773,0.0,0.20927]
[1778271279902,49.78,80227.64,0.0,-0.99772,0.0,0.20963]
[1778271280065,49.78,80227.29,0.0,-0.99772,0.0,0.20949]
[1778271285738,49.78,80227.65,0.0,-0.99772,0.0,0.20963]
[1778271291782,49.78,80227.66,0.0,-0.99772,0.0,0.20964]
[1778271293152,49.78,80227.9,0.0,-0.99772,0.0,0.20974]
[1778271294211,49.78,80227.9,0.0,-0.99772,0.0,0.20974]
[1778271294311,49.78,80227.9,0.0,-0.99772,0.0,0.20974]
[1778271294411,49.78,80227.9,0.0,-0.99772,0.0,0.20974]
[1778271303866,49.78,80227.9,0.0,-0.99772,0.0,0.20974]
[1778271308901,49.78,80227.35,0.0,-0.99772,0.0,0.20951]
[1778271313936,49.78,80228.21,0.0,-0.99772,0.0,0.20986]
[1778271319978,49.78,80228.44,0.0,-0.99772,0.0,0.20996]
[1778271325013,49.78,80227.08,0.0,-0.99772,0.0,0.2094]
[1778271330048,49.78,80225.82,0.0,-0.99773,0.0,0.20889]
[1778271331309,49.78,80225.82,0.0,-0.99773,0.0,0.20889]
[1778271331315,49.78,80225.84,0.0,-0.99775,0.0,0.20755]
[1778271337097,49.78,80225.97,0.0,-0.99774,0.0,0.2076]
[1778271342384,49.78,80225.91,0.0,-0.99774,0.0,0.20758]
[1778271342558,49.78,80225.91,0.0,-0.99774,0.0,0.20758]
[1778271342659,49.78,80225.91,0.0,-0.99774,0.0,0.20758]
[1778271347311,49.78,80225.43,0.0,-0.99775,0.0,0.20738]
[1778271350188,49.78,80223.08,0.0,-0.99776,0.0,0.20643]
[1778271352806,49.78,80223.06,0.0,-0.99776,0.0,0.20642]
[1778271352856,49.78,80223.06,0.0,-0.99776,0.0,0.20642]
[1778271352910,49.78,80221.99,0.0,-0.99776,0.0,0.20599]
[1778271353061,49.78,80221.99,0.0,-0.99776,0.0,0.20599]
[1778271355223,49.78,80224.04,0.0,-0.99775,0.0,0.20682]
[1778271361265,49.78,80225.53,0.0,-0.99775,0.0,0.20742]
[1778271367921,49.78,80226.36,0.0,-0.99774,0.0,0.20776]
[1778271368060,49.78,80226.36,0.0,-0.99774,0.0,0.20776]
[1778271368022,49.78,80226.37,0.0,-0.99774,0.0,0.20776]
[1778271368310,49.78,80226.37,0.0,-0.99774,0.0,0.20776]
[1778271375364,49.78,80229.43,0.0,-0.99773,0.0,0.20901]
[1778271377616,49.78,80229.73,0.0,-0.99773,0.0,0.20913]
[1778271377810,49.78,80229.73,0.0,-0.99773,0.0,0.20913]
[1778271377826,49.78,80229.73,0.0,-0.99773,0.0,0.20913]
[1778271378062,49.78,80229.73,0.0,-0.99773,0.0,0.20913]
[1778271377835,49.78,80231.63,0.0,-0.99772,0.0,0.20991]
[1778271379392,49.78,80233.74,0.0,-0.99771,0.0,0.21078]
[1778271384430,49.78,80234.35,0.0,-0.9977,0.0,0.21103]
[1778271387451,49.78,80237.52,0.0,-0.99769,0.0,0.21234]
[1778271389465,49.78,80240.6,0.0,-0.99767,0.0,0.21362]
[1778271390472,49.78,80246.01,0.0,-0.99765,1e-05,0.21588]
[1778271391976,49.78,80246.01,0.0,-0.99765,1e-05,0.21588]
[1778271392042,49.78,80246.01,0.0,-0.99765,1e-05,0.21588]
[1778271392064,49.78,80246.01,0.0,-0.99765,1e-05,0.21588]
[1778271392022,49.78,80247.53,0.0,-0.99765,1e-05,0.21513]
[1778271396519,49.78,80251.04,0.0,-0.99764,1e-05,0.21661]
[1778271401811,49.78,80250.23,0.0,-0.99764,1e-05,0.21626]
[1778271401920,49.78,80250.23,0.0,-0.99764,1e-05,0.21626]
[1778271402059,49.78,80250.23,0.0,-0.99764,1e-05,0.21626]
[1778271402021,49.78,80249.79,0.0,-0.99764,1e-05,0.21608]
[1778271407596,49.78,80249.81,0.0,-0.99764,1e-05,0.21609]
[1778271415652,49.78,80251.19,0.0,-0.99763,1e-05,0.21667]
[1778271417368,49.78,80251.19,0.0,-0.99763,1e-05,0.21667]
[1778271417447,49.78,80251.19,0.0,-0.99763,1e-05,0.21667]
[1778271417559,49.78,80251.19,0.0,-0.99763,1e-05,0.21667]
[1778271417666,49.78,80251.44,0.0,-0.99763,1e-05,0.21677]
[1778271423708,49.78,80252.47,0.0,-0.99763,1e-05,0.21721]
[1778271428640,49.78,80253.25,0.0,-0.99762,1e-05,0.21754]
[1778271428700,49.78,80253.25,0.0,-0.99762,1e-05,0.21754]
[1778271428810,49.78,80253.25,0.0,-0.99762,1e-05,0.21754]
[1778271428910,49.78,80252.89,0.0,-0.99763,1e-05,0.21739]
[1778271434786,49.78,80251.04,0.0,-0.99764,1e-05,0.21661]
[1778271435792,49.78,80249.04,0.0,-0.99765,1e-05,0.21576]
[1778271436748,49.78,80249.04,0.0,-0.99765,1e-05,0.21576]
[1778271436810,49.78,80249.04,0.0,-0.99765,1e-05,0.21576]
[1778271436810,49.78,80249.04,0.0,-0.99765,1e-05,0.21576]
[1778271437063,49.78,80249.04,0.0,-0.99765,1e-05,0.21576]
[1778271436887,49.78,80248.51,0.0,-0.99765,1e-05,0.21554]
[1778271442841,49.78,80246.92,0.0,-0.99766,1e-05,0.21487]
[1778271445862,49.78,80236.29,0.0,-0.99771,0.0,0.21046]
[1778271446869,49.78,80230.02,0.0,-0.99774,0.0,0.2079]
[1778271447876,49.78,80227.6,0.0,-0.99775,0.0,0.20692]
[1778271448883,49.78,80223.75,0.0,-0.99777,0.0,0.20536]
[1778271449890,49.78,80221.96,0.0,-0.99778,0.0,0.20464]
[1778271450897,49.78,80219.26,0.0,-0.99779,0.0,0.20356]
[1778271452911,49.78,80210.86,0.0,-0.99784,0.0,0.19893]
[1778271453918,49.78,80208.3,0.0,-0.99786,0.0,0.19793]
[1778271456405,49.78,80207.26,0.0,-0.99786,0.0,0.19752]
[1778271456559,49.78,80207.26,0.0,-0.99786,0.0,0.19752]
[1778271456597,49.78,80207.26,0.0,-0.99786,0.0,0.19752]
[1778271456812,49.78,80207.26,0.0,-0.99786,0.0,0.19752]
[1778271456939,49.78,80207.58,0.0,-0.99786,0.0,0.19765]
[1778271461976,49.78,80204.89,0.0,-0.99787,0.0,0.1966]
[1778271467011,49.78,80201.97,0.0,-0.99789,0.0,0.19547]
[1778271467586,49.78,80201.97,0.0,-0.99789,0.0,0.19547]
[1778271467705,49.78,80201.97,0.0,-0.99789,0.0,0.19547]
[1778271467813,49.78,80201.97,0.0,-0.99789,0.0,0.19547]
[1778271468018,49.78,80201.86,0.0,-0.99789,0.0,0.19543]
[1778271472046,49.78,80199.35,0.0,-0.9979,0.0,0.19446]
[1778271473053,49.78,80194.14,0.0,-0.99792,0.0,0.19247]
[1778271475377,49.78,80193.26,0.0,-0.99792,0.0,0.19214]
[1778271475549,49.78,80193.26,0.0,-0.99792,0.0,0.19214]
[1778271475568,49.78,80193.26,0.0,-0.99792,0.0,0.19214]
[1778271476089,49.78,80193.29,0.0,-0.99792,0.0,0.19215]
[1778271481124,49.78,80194.42,0.0,-0.99792,0.0,0.19258]
[1778271484789,49.78,80194.27,0.0,-0.99792,0.0,0.19252]
[1778271484810,49.78,80194.27,0.0,-0.99792,0.0,0.19252]
[1778271484990,49.78,80194.27,0.0,-0.99792,0.0,0.19252]
[1778271485067,49.78,80194.27,0.0,-0.99792,0.0,0.19252]
[1778271485153,49.78,80194.74,0.0,-0.99792,0.0,0.1927]
[1778271490188,49.78,80194.44,0.0,-0.99792,0.0,0.19259]
[1778271490466,49.78,80194.44,0.0,-0.99792,0.0,0.19259]
[1778271490565,49.78,80194.44,0.0,-0.99792,0.0,0.19259]
[1778271490572,49.78,80194.44,0.0,-0.99792,0.0,0.19259]
[1778271490810,49.78,80194.44,0.0,-0.99792,0.0,0.19259]
[1778271491195,49.78,80194.5,0.0,-0.99792,0.0,0.19261]
[1778271496932,49.78,80195.96,0.0,-0.99791,0.0,0.19317]
[1778271497066,49.78,80195.96,0.0,-0.99791,0.0,0.19317]
[1778271497083,49.78,80195.96,0.0,-0.99791,0.0,0.19317]
[1778271497182,49.78,80196.94,0.0,-0.99791,0.0,0.19354]
[1778271497310,49.78,80196.94,0.0,-0.99791,0.0,0.19354]
[1778271498244,49.78,80199.06,0.0,-0.9979,0.0,0.19435]
[1778271503280,49.78,80199.49,0.0,-0.9979,0.0,0.19452]
[1778271504973,49.78,80199.49,0.0,-0.9979,0.0,0.19452]
[1778271505060,49.78,80199.49,0.0,-0.9979,0.0,0.19452]
[1778271505085,49.78,80199.49,0.0,-0.9979,0.0,0.19452]
[1778271505184,49.78,80199.75,0.0,-0.9979,0.0,0.19462]
[1778271505311,49.78,80199.75,0.0,-0.9979,0.0,0.19462]
[1778271510908,49.78,80199.44,0.0,-0.9979,0.0,0.1945]
[1778271511053,49.78,80199.44,0.0,-0.9979,0.0,0.1945]
[1778271511065,49.78,80199.44,0.0,-0.9979,0.0,0.1945]
[1778271511152,49.78,80199.45,0.0,-0.99791,0.0,0.19322]
[1778271511311,49.78,80199.45,0.0,-0.99791,0.0,0.19322]
[1778271514357,49.78,80197.05,0.0,-0.99792,0.0,0.19231]
[1778271521406,49.78,80196.33,0.0,-0.99792,0.0,0.19204]
[1778271526441,49.78,80197.49,0.0,-0.99792,0.0,0.19248]
[1778271528287,49.78,80199.01,0.0,-0.99791,0.0,0.19306]
[1778271528311,49.78,80199.01,0.0,-0.99791,0.0,0.19306]
[1778271528503,49.78,80199.01,0.0,-0.99791,0.0,0.19306]
[1778271528558,49.78,80199.01,0.0,-0.99791,0.0,0.19306]
[1778271528603,49.78,80200.03,0.0,-0.99791,0.0,0.19345]
[1778271535291,49.78,80201.26,0.0,-0.9979,0.0,0.19392]
[1778271535311,49.78,80201.26,0.0,-0.9979,0.0,0.19392]
[1778271535408,49.78,80201.26,0.0,-0.9979,0.0,0.19392]
[1778271535568,49.78,80201.26,0.0,-0.9979,0.0,0.19392]
[1778271535670,49.78,80201.59,0.0,-0.9979,0.0,0.19404]
[1778271539624,49.78,80200.72,0.0,-0.9979,0.0,0.19371]
[1778271539690,49.78,80200.72,0.0,-0.9979,0.0,0.19371]
[1778271539812,49.78,80200.72,0.0,-0.9979,0.0,0.19371]
[1778271539909,49.78,80201.04,0.0,-0.9979,0.0,0.19383]
[1778271543560,49.78,80202.8,0.0,-0.9979,0.0,0.19451]
[1778271546893,49.78,80202.83,0.0,-0.9979,0.0,0.19452]
[1778271547000,49.78,80202.83,0.0,-0.9979,0.0,0.19452]
[1778271547060,49.78,80202.83,0.0,-0.9979,0.0,0.19452]
[1778271547100,49.78,80202.09,0.0,-0.9979,0.0,0.19424]
[1778271550609,49.78,80199.33,0.0,-0.99791,0.0,0.19318]
[1778271552419,49.78,80199.29,0.0,-0.99791,0.0,0.19316]
[1778271552558,49.78,80199.29,0.0,-0.99791,0.0,0.19316]
[1778271552571,49.78,80199.29,0.0,-0.99791,0.0,0.19316]
[1778271552812,49.78,80199.29,0.0,-0.99791,0.0,0.19316]
[1778271552907,49.78,80199.11,0.0,-0.99791,0.0,0.19309]
[1778271558665,49.78,80200.08,0.0,-0.99791,0.0,0.19347]
[1778271559585,49.78,80200.08,0.0,-0.99791,0.0,0.19347]
[1778271559642,49.78,80200.08,0.0,-0.99791,0.0,0.19347]
[1778271559810,49.78,80200.08,0.0,-0.99791,0.0,0.19347]
[1778271559899,49.78,80201.1,0.0,-0.9979,0.0,0.19386]
[1778271565715,49.78,80200.68,0.0,-0.9979,0.0,0.1937]
[1778271570751,49.78,80200.74,0.0,-0.9979,0.0,0.19372]
[1778271571757,49.78,80200.73,0.0,-0.99792,0.0,0.19244]
[1778271573062,49.78,80200.73,0.0,-0.99792,0.0,0.19244]
[1778271573218,49.78,80200.73,0.0,-0.99792,0.0,0.19244]
[1778271573267,49.78,80200.0,0.0,-0.99792,0.0,0.19216]
[1778271573310,49.78,80200.0,0.0,-0.99792,0.0,0.19216]
[1778271578806,49.78,80200.78,0.0,-0.99792,0.0,0.19246]
[1778271582229,49.78,80201.53,0.0,-0.99791,0.0,0.19274]
[1778271582310,49.78,80201.71,0.0,-0.99791,0.0,0.19281]
[1778271582402,49.78,80201.71,0.0,-0.99791,0.0,0.19281]
[1778271582559,49.78,80201.71,0.0,-0.99791,0.0,0.19281]
[1778271582834,49.78,80201.99,0.0,-0.99791,0.0,0.19292]
[1778271588876,49.78,80201.86,0.0,-0.99791,0.0,0.19287]
[1778271593912,49.78,80201.86,0.0,-0.99791,0.0,0.19287]
[1778271599954,49.78,80200.43,0.0,-0.99792,0.0,0.19232]
[1778271600961,49.78,80197.64,0.0,-0.99793,0.0,0.19126]
[1778271601968,49.78,80191.96,0.0,-0.99796,0.0,0.18912]
[1778271602696,49.78,80191.96,0.0,-0.99796,0.0,0.18912]
[1778271602810,49.78,80191.96,0.0,-0.99796,0.0,0.18912]
[1778271602893,49.78,80191.96,0.0,-0.99796,0.0,0.18912]
[1778271603060,49.78,80191.96,0.0,-0.99796,0.0,0.18912]
[1778271603162,49.78,80192.49,0.0,-0.99796,0.0,0.18932]
[1778271607005,49.78,80206.39,0.0,-0.99789,0.0,0.1946]
[1778271608013,49.78,80208.97,0.0,-0.99788,0.0,0.1956]
[1778271608558,49.78,80208.97,0.0,-0.99788,0.0,0.1956]
[1778271608667,49.78,80208.97,0.0,-0.99788,0.0,0.1956]
[1778271608813,49.78,80208.97,0.0,-0.99788,0.0,0.1956]
[1778271609020,49.78,80208.77,0.0,-0.99788,0.0,0.19552]
[1778271614055,49.78,80209.17,0.0,-0.99788,0.0,0.19568]
[1778271619090,49.78,80208.54,0.0,-0.99788,0.0,0.19543]
[1778271622111,49.78,80205.89,0.0,-0.99789,0.0,0.19441]
[1778271623118,49.78,80197.32,0.0,-0.99793,0.0,0.19114]
[1778271624121,49.78,80197.32,0.0,-0.99793,0.0,0.19114]
[1778271624310,49.78,80197.32,0.0,-0.99793,0.0,0.19114]
[1778271624334,49.78,80197.32,0.0,-0.99793,0.0,0.19114]
[1778271624125,49.78,80197.33,0.0,-0.99793,0.0,0.19115]
[1778271624560,49.78,80197.33,0.0,-0.99793,0.0,0.19115]
[1778271625132,49.78,80195.82,0.0,-0.99794,0.0,0.19058]
[1778271628153,49.78,80186.63,0.0,-0.99798,0.0,0.18713]
[1778271629163,49.78,80181.63,0.0,-0.998,0.0,0.18528]
[1778271630170,49.78,80189.41,0.0,-0.99797,0.0,0.18817]
[1778271631177,49.78,80193.47,0.0,-0.99796,0.0,0.18843]
[1778271632271,49.78,80193.47,0.0,-0.99796,0.0,0.18843]
[1778271632309,49.78,80193.47,0.0,-0.99796,0.0,0.18843]
[1778271632311,49.78,80193.56,0.0,-0.99796,0.0,0.18847]
[1778271632433,49.78,80193.56,0.0,-0.99796,0.0,0.18847]
[1778271632559,49.78,80193.56,0.0,-0.99796,0.0,0.18847]
[1778271635206,49.78,80190.77,0.0,-0.99798,0.0,0.18743]
[1778271635963,49.78,80190.77,0.0,-0.99798,0.0,0.18743]
[1778271636059,49.78,80190.77,0.0,-0.99798,0.0,0.18743]
[1778271636081,49.78,80190.77,0.0,-0.99798,0.0,0.18743]
[1778271636310,49.78,80190.77,0.0,-0.99798,0.0,0.18743]
[1778271636213,49.78,80191.58,0.0,-0.99797,0.0,0.18773]
[1778271642263,49.78,80191.51,0.0,-0.99797,0.0,0.1877]
[1778271642310,49.78,80191.51,0.0,-0.99797,0.0,0.1877]
[1778271642317,49.78,80191.51,0.0,-0.99797,0.0,0.1877]
[1778271642309,49.78,80191.16,0.0,-0.99797,0.0,0.18757]
[1778271642560,49.78,80191.16,0.0,-0.99797,0.0,0.18757]
[1778271643262,49.78,80191.46,0.0,-0.99797,0.0,0.18768]
[1778271647290,49.78,80194.24,0.0,-0.99796,0.0,0.18872]
[1778271648824,49.78,80194.84,0.0,-0.99796,0.0,0.18895]
[1778271649016,49.78,80194.84,0.0,-0.99796,0.0,0.18895]
[1778271649061,49.78,80194.84,0.0,-0.99796,0.0,0.18895]
[1778271649304,49.78,80194.97,0.0,-0.99796,0.0,0.189]
[1778271653785,49.78,80194.85,0.0,-0.99796,0.0,0.18895]
[1778271653810,49.78,80194.85,0.0,-0.99796,0.0,0.18895]
[1778271659374,49.78,80195.02,0.0,-0.99796,0.0,0.18901]
[1778271664409,49.78,80195.13,0.0,-0.99796,0.0,0.18906]
[1778271667381,49.78,80195.09,0.0,-0.99796,0.0,0.18904]
[1778271667544,49.78,80195.39,0.0,-0.99796,0.0,0.18915]
[1778271667560,49.78,80195.39,0.0,-0.99796,0.0,0.18915]
[1778271667640,49.78,80195.39,0.0,-0.99796,0.0,0.18915]
[1778271673472,49.78,80196.27,0.0,-0.99795,0.0,0.18948]
[1778271674479,49.78,80203.76,0.0,-0.99792,0.0,0.19232]
[1778271675488,49.78,80210.69,0.0,-0.99789,0.0,0.19497]
[1778271677141,49.78,80210.69,0.0,-0.99789,0.0,0.19497]
[1778271677251,49.78,80210.69,0.0,-0.99789,0.0,0.19497]
[1778271677309,49.78,80210.69,0.0,-0.99789,0.0,0.19497]
[1778271677351,49.78,80215.08,0.0,-0.99787,0.0,0.19667]
[1778271680523,49.78,80224.62,0.0,-0.99782,0.0,0.20041]
[1778271681530,49.78,80227.93,0.0,-0.99781,0.0,0.20172]
[1778271684252,49.78,80228.41,0.0,-0.9978,0.0,0.20191]
[1778271684309,49.78,80228.41,0.0,-0.9978,0.0,0.20191]
[1778271684397,49.78,80228.41,0.0,-0.9978,0.0,0.20191]
[1778271684353,49.78,80228.45,0.0,-0.9978,0.0,0.20193]
[1778271684560,49.78,80228.45,0.0,-0.9978,0.0,0.20193]
[1778271692607,49.78,80232.97,0.0,-0.9978,0.0,0.2024]
[1778271693614,49.78,80236.61,0.0,-0.99778,0.0,0.20385]
[1778271694621,49.78,80243.86,0.0,-0.99774,0.0,0.20678]
[1778271695628,49.78,80247.21,0.0,-0.99773,0.0,0.20814]
[1778271696635,49.78,80249.5,0.0,-0.99772,0.0,0.20908]
[1778271698099,49.78,80249.5,0.0,-0.99772,0.0,0.20908]
[1778271698261,49.78,80249.5,0.0,-0.99772,0.0,0.20908]
[1778271698310,49.78,80249.5,0.0,-0.99772,0.0,0.20908]
[1778271698382,49.78,80250.27,0.0,-0.99771,0.0,0.2094]
[1778271699656,49.78,80252.44,0.0,-0.9977,0.0,0.21029]
[1778271700663,49.78,80257.45,0.0,-0.99768,0.0,0.21236]
[1778271702997,49.78,80258.78,0.0,-0.99767,1e-05,0.21292]
[1778271703059,49.78,80258.78,0.0,-0.99767,1e-05,0.21292]
[1778271703138,49.78,80258.78,0.0,-0.99767,1e-05,0.21292]
[1778271703311,49.78,80258.78,0.0,-0.99767,1e-05,0.21292]
[1778271703410,49.78,80258.95,0.0,-0.99767,1e-05,0.21299]
[1778271708719,49.78,80258.77,0.0,-0.99767,1e-05,0.21291]
[1778271713754,49.78,80258.2,0.0,-0.99767,0.0,0.21267]
[1778271714444,49.78,80258.2,0.0,-0.99767,0.0,0.21267]
[1778271714558,49.78,80258.2,0.0,-0.99767,0.0,0.21267]
[1778271714646,49.78,80258.2,0.0,-0.99767,0.0,0.21267]
[1778271714791,49.78,80258.2,0.0,-0.99767,0.0,0.21267]
[1778271714859,49.78,80258.93,0.0,-0.99767,1e-05,0.21298]
[1778271715772,49.78,80256.27,0.0,-0.99768,0.0,0.21187]
[1778271720807,49.78,80256.41,0.0,-0.99768,0.0,0.21193]
[1778271726124,49.78,80256.31,0.0,-0.99768,0.0,0.21189]
[1778271726309,49.78,80256.31,0.0,-0.99768,0.0,0.21189]
[1778271730375,49.78,80255.11,0.0,-0.99769,0.0,0.21139]
[1778271730404,49.78,80254.81,0.0,-0.99769,0.0,0.21127]
[1778271730491,49.78,80254.81,0.0,-0.99769,0.0,0.21127]
[1778271730562,49.78,80254.81,0.0,-0.99769,0.0,0.21127]
[1778271730877,49.78,80252.13,0.0,-0.9977,0.0,0.21016]
[1778271735912,49.78,80251.64,0.0,-0.99771,0.0,0.20996]
[1778271740947,49.78,80251.81,0.0,-0.99771,0.0,0.21003]
[1778271742961,49.78,80255.17,0.0,-0.99769,0.0,0.21142]
[1778271743888,49.78,80255.17,0.0,-0.99769,0.0,0.21142]
[1778271744066,49.78,80255.17,0.0,-0.99769,0.0,0.21142]
[1778271744073,49.78,80255.17,0.0,-0.99769,0.0,0.21142]
[1778271744312,49.78,80255.17,0.0,-0.99769,0.0,0.21142]
[1778271744366,49.78,80256.04,0.0,-0.99768,0.0,0.21178]
[1778271751017,49.78,80255.44,0.0,-0.9977,0.0,0.21016]
[1778271754038,49.78,80253.99,0.0,-0.99771,0.0,0.20956]
[1778271759073,49.78,80253.71,0.0,-0.99771,0.0,0.20945]
[1778271759806,49.78,80253.71,0.0,-0.99771,0.0,0.20945]
[1778271759869,49.78,80253.71,0.0,-0.99771,0.0,0.20945]
[1778271759994,49.78,80253.71,0.0,-0.99771,0.0,0.20945]
[1778271760060,49.78,80253.71,0.0,-0.99771,0.0,0.20945]
[1778271760080,49.78,80254.09,0.0,-0.99771,0.0,0.2096]
[1778271765400,49.78,80254.13,0.0,-0.99771,0.0,0.20962]
[1778271765410,49.78,80253.11,0.0,-0.99771,0.0,0.2092]
[1778271765504,49.78,80253.11,0.0,-0.99771,0.0,0.2092]
[1778271765560,49.78,80253.11,0.0,-0.99771,0.0,0.2092]
[1778271766122,49.78,80254.43,0.0,-0.99771,0.0,0.20974]
[1778271773172,49.78,80254.13,0.0,-0.99771,0.0,0.20962]
[1778271776202,49.78,80254.17,0.0,-0.99771,0.0,0.20963]
[1778271776308,49.78,80254.17,0.0,-0.99771,0.0,0.20963]
[1778271776457,49.78,80254.17,0.0,-0.99771,0.0,0.20963]
[1778271776409,49.78,80253.58,0.0,-0.99771,0.0,0.20939]
[1778271776564,49.78,80253.58,0.0,-0.99771,0.0,0.20939]
[1778271782114,49.78,80253.5,0.0,-0.99771,0.0,0.20936]
[1778271782309,49.78,80253.5,0.0,-0.99771,0.0,0.20936]
[1778271782325,49.78,80248.22,0.0,-0.99774,0.0,0.2072]
[1778271782658,49.78,80248.22,0.0,-0.99774,0.0,0.2072]
[1778271782809,49.78,80248.22,0.0,-0.99774,0.0,0.2072]
[1778271784249,49.78,80249.65,0.0,-0.99773,0.0,0.20778]
[1778271785256,49.78,80251.44,0.0,-0.99772,0.0,0.20851]
[1778271790292,49.78,80251.81,0.0,-0.99772,0.0,0.20867]
[1778271793326,49.78,80252.11,0.0,-0.99772,0.0,0.20879]
[1778271793427,49.78,80254.21,0.0,-0.99771,0.0,0.20965]
[1778271793573,49.78,80254.21,0.0,-0.99771,0.0,0.20965]
[1778271793631,49.78,80254.21,0.0,-0.99771,0.0,0.20965]
[1778271793811,49.78,80254.21,0.0,-0.99771,0.0,0.20965]
[1778271794319,49.78,80256.2,0.0,-0.9977,0.0,0.21047]
[1778271796333,49.78,80257.66,0.0,-0.99769,0.0,0.21107]
[1778271798240,49.78,80257.66,0.0,-0.99769,0.0,0.21107]
[1778271798309,49.78,80257.66,0.0,-0.99769,0.0,0.21107]
[1778271798442,49.78,80257.66,0.0,-0.99769,0.0,0.21107]
[1778271798347,49.78,80258.14,0.0,-0.99769,0.0,0.21127]
[1778271798559,49.78,80258.14,0.0,-0.99769,0.0,0.21127]
[1778271804389,49.78,80258.4,0.0,-0.99769,0.0,0.21138]
[1778271809424,49.78,80258.62,0.0,-0.99769,0.0,0.21147]
[1778271811438,49.78,80258.75,0.0,-0.9977,0.0,0.21015]
[1778271811610,49.78,80258.75,0.0,-0.9977,0.0,0.21015]
[1778271811809,49.78,80258.75,0.0,-0.9977,0.0,0.21015]
[1778271811864,49.78,80258.75,0.0,-0.9977,0.0,0.21015]
[1778271812062,49.78,80258.75,0.0,-0.9977,0.0,0.21015]
[1778271812445,49.78,80257.63,0.0,-0.99771,0.0,0.20969]
[1778271816473,49.78,80258.74,0.0,-0.9977,0.0,0.21015]
[1778271823522,49.78,80259.56,0.0,-0.9977,0.0,0.21048]
[1778271826045,49.78,80259.67,0.0,-0.9977,0.0,0.21053]
[1778271826059,49.78,80259.67,0.0,-0.9977,0.0,0.21053]
[1778271826543,49.78,80259.62,0.0,-0.9977,0.0,0.21051]
[1778271828919,49.78,80259.52,0.0,-0.9977,0.0,0.21047]
[1778271829060,49.78,80259.52,0.0,-0.9977,0.0,0.21047]
[1778271836613,49.78,80259.45,0.0,-0.9977,0.0,0.21044]
[1778271841648,49.78,80259.18,0.0,-0.9977,0.0,0.21033]
[1778271842575,49.78,80259.18,0.0,-0.9977,0.0,0.21033]
[1778271842584,49.78,80259.18,0.0,-0.9977,0.0,0.21033]
[1778271842811,49.78,80259.18,0.0,-0.9977,0.0,0.21033]
[1778271842913,49.78,80259.18,0.0,-0.9977,0.0,0.21033]
[1778271849325,49.78,80259.18,0.0,-0.9977,0.0,0.21033]
[1778271849559,49.78,80259.18,0.0,-0.9977,0.0,0.21033]
[1778271849561,49.78,80259.18,0.0,-0.9977,0.0,0.21033]
[1778271849681,49.78,80259.18,0.0,-0.9977,0.0,0.21033]
[1778271849810,49.78,80259.18,0.0,-0.9977,0.0,0.21033]
[1778271855267,49.78,80260.0,0.0,-0.99769,0.0,0.21067]
[1778271855308,49.78,80260.0,0.0,-0.99769,0.0,0.21067]
[1778271856756,49.78,80261.17,0.0,-0.99769,0.0,0.21115]
[1778271861791,49.78,80261.36,0.0,-0.99769,0.0,0.21123]
[1778271864497,49.78,80261.14,0.0,-0.99769,0.0,0.21114]
[1778271864559,49.78,80261.14,0.0,-0.99769,0.0,0.21114]
[1778271870328,49.78,80261.34,0.0,-0.99769,0.0,0.21122]
[1778271870559,49.78,80261.34,0.0,-0.99769,0.0,0.21122]
[1778271871861,49.78,80262.12,0.0,-0.9977,0.0,0.21017]
[1778271875090,49.78,80261.66,0.0,-0.9977,0.0,0.20998]
[1778271875309,49.78,80261.66,0.0,-0.9977,0.0,0.20998]
[1778271875382,49.78,80261.66,0.0,-0.9977,0.0,0.20998]
[1778271875410,49.78,80267.46,0.0,-0.99767,1e-05,0.21238]
[1778271876896,49.78,80269.88,0.0,-0.99766,1e-05,0.21339]
[1778271881931,49.78,80269.9,0.0,-0.99766,1e-05,0.2134]
[1778271889077,49.78,80270.17,0.0,-0.99766,1e-05,0.21351]
[1778271889311,49.78,80270.17,0.0,-0.99766,1e-05,0.21351]
[1778271893008,49.78,80271.95,0.0,-0.99765,1e-05,0.21426]
[1778271894015,49.78,80272.9,0.0,-0.99764,1e-05,0.21466]
[1778271894965,49.78,80272.9,0.0,-0.99764,1e-05,0.21466]
[1778271896029,49.78,80274.64,0.0,-0.99764,1e-05,0.21539]
[1778271897309,49.78,80274.64,0.0,-0.99764,1e-05,0.21539]
[1778271904088,49.78,80274.23,0.0,-0.99764,1e-05,0.21522]
[1778271909122,49.78,80274.5,0.0,-0.99764,1e-05,0.21533]
[1778271914157,49.78,80274.57,0.0,-0.99764,1e-05,0.21536]
[1778271917308,49.78,80274.63,0.0,-0.99764,1e-05,0.21538]
[1778271923220,49.78,80274.0,0.0,-0.99764,1e-05,0.21512]
[1778271926228,49.78,80274.0,0.0,-0.99764,1e-05,0.21512]
[1778271926310,49.78,80274.0,0.0,-0.99764,1e-05,0.21512]
[1778271926434,49.78,80271.28,0.0,-0.99765,1e-05,0.21398]
[1778271927249,49.78,80261.32,0.0,-0.9977,0.0,0.20984]
[1778271928256,49.78,80260.57,0.0,-0.99771,0.0,0.20953]
[1778271930319,49.78,80260.57,0.0,-0.99771,0.0,0.20953]
[1778271935305,49.78,80260.57,0.0,-0.99772,0.0,0.20816]
[1778271939333,49.78,80259.03,0.0,-0.99773,0.0,0.20753]
[1778271941347,49.78,80260.01,0.0,-0.99772,0.0,0.20793]
[1778271946382,49.78,80259.76,0.0,-0.99772,0.0,0.20783]
[1778271951417,49.78,80259.33,0.0,-0.99773,0.0,0.20766]
[1778271956452,49.78,80259.33,0.0,-0.99773,0.0,0.20766]
[1778271957312,49.78,80259.33,0.0,-0.99773,0.0,0.20766]
[1778271962494,49.78,80259.93,0.0,-0.99772,0.0,0.2079]
[1778271963501,49.78,80261.65,0.0,-0.99772,0.0,0.20861]
[1778271965515,49.78,80263.15,0.0,-0.99771,0.0,0.20922]
[1778271970550,49.78,80263.3,0.0,-0.99771,0.0,0.20928]
[1778271973308,49.78,80262.98,0.0,-0.99771,0.0,0.20915]
[1778271978606,49.78,80262.78,0.0,-0.99771,0.0,0.20907]
[1778271983643,49.78,80262.83,0.0,-0.99771,0.0,0.20909]
[1778271988678,49.78,80263.01,0.0,-0.99771,0.0,0.20916]
[1778271991699,49.78,80263.23,0.0,-0.99772,0.0,0.20789]
[1778271996734,49.78,80263.24,0.0,-0.99772,0.0,0.20789]
[1778271999755,49.78,80268.09,0.0,-0.9977,0.0,0.20988]
[1778272000762,49.78,80272.1,0.0,-0.99768,1e-05,0.21154]
[1778272002079,49.78,80272.1,0.0,-0.99768,1e-05,0.21154]
[1778272002309,49.78,80272.1,0.0,-0.99768,1e-05,0.21154]
[1778272002409,49.78,80273.08,0.0,-0.99767,1e-05,0.21195]
[1778272002776,49.78,80275.19,0.0,-0.99766,1e-05,0.21283]
[1778272003783,49.78,80276.47,0.0,-0.99766,1e-05,0.21337]
[1778272008818,49.78,80277.09,0.0,-0.99765,1e-05,0.21362]
[1778272013856,49.78,80277.47,0.0,-0.99765,1e-05,0.21378]
[1778272015295,49.78,80277.47,0.0,-0.99765,1e-05,0.21378]
[1778272015313,49.78,80277.47,0.0,-0.99765,1e-05,0.21378]
[1778272021912,49.78,80276.57,0.0,-0.99766,1e-05,0.21341]
[1778272023927,49.78,80282.22,0.0,-0.99763,1e-05,0.21578]
[1778272024815,49.78,80282.22,0.0,-0.99763,1e-05,0.21578]
[1778272025066,49.78,80282.22,0.0,-0.99763,1e-05,0.21578]
[1778272025140,49.78,80285.68,0.0,-0.99761,1e-05,0.21725]
[1778272027955,49.78,80282.21,0.0,-0.99763,1e-05,0.21578]
[1778272029969,49.78,80283.49,0.0,-0.99762,1e-05,0.21632]
[1778272030765,49.78,80283.49,0.0,-0.99762,1e-05,0.21632]
[1778272030811,49.78,80283.49,0.0,-0.99762,1e-05,0.21632]
[1778272036026,49.78,80283.85,0.0,-0.99762,1e-05,0.21647]
[1778272038023,49.78,80284.29,0.0,-0.99762,1e-05,0.21666]
[1778272038063,49.78,80284.29,0.0,-0.99762,1e-05,0.21666]
[1778272044084,49.78,80284.22,0.0,-0.99762,1e-05,0.21663]
[1778272045415,49.78,80284.22,0.0,-0.99762,1e-05,0.21663]
[1778272045565,49.78,80284.22,0.0,-0.99762,1e-05,0.21663]
[1778272046098,49.78,80282.22,0.0,-0.99763,1e-05,0.21578]
[1778272051134,49.78,80281.87,0.0,-0.99764,1e-05,0.21423]
[1778272052141,49.78,80270.48,0.0,-0.9977,0.0,0.20949]
[1778272053148,49.78,80263.7,0.0,-0.99773,0.0,0.20672]
[1778272054401,49.78,80263.7,0.0,-0.99773,0.0,0.20672]
[1778272054571,49.78,80263.7,0.0,-0.99773,0.0,0.20672]
[1778272056169,49.78,80262.4,0.0,-0.99774,0.0,0.20619]
[1778272058422,49.78,80262.65,0.0,-0.99774,0.0,0.20629]
[1778272058561,49.78,80262.65,0.0,-0.99774,0.0,0.20629]
[1778272058658,49.78,80263.49,0.0,-0.99774,0.0,0.20663]
[1778272065232,49.78,80263.45,0.0,-0.99774,0.0,0.20661]
[1778272067246,49.78,80261.54,0.0,-0.99775,0.0,0.20584]
[1778272070032,49.78,80261.6,0.0,-0.99775,0.0,0.20586]
[1778272070061,49.78,80261.6,0.0,-0.99775,0.0,0.20586]
[1778272075309,49.78,80262.09,0.0,-0.99774,0.0,0.20606]
[1778272079338,49.78,80261.25,0.0,-0.99775,0.0,0.20572]
[1778272080345,49.78,80262.13,0.0,-0.99774,0.0,0.20608]
[1778272080890,49.78,80262.13,0.0,-0.99774,0.0,0.20608]
[1778272081061,49.78,80262.13,0.0,-0.99774,0.0,0.20608]
[1778272088401,49.78,80261.03,0.0,-0.99775,0.0,0.20563]
[1778272088984,49.78,80261.03,0.0,-0.99775,0.0,0.20563]
[1778272089061,49.78,80261.03,0.0,-0.99775,0.0,0.20563]
[1778272089408,49.78,80262.07,0.0,-0.99774,0.0,0.20605]
[1778272094443,49.78,80261.15,0.0,-0.99775,0.0,0.20568]
[1778272098170,49.78,80261.81,0.0,-0.99774,0.0,0.20595]
[1778272098311,49.78,80261.81,0.0,-0.99774,0.0,0.20595]
[1778272101492,49.78,80260.83,0.0,-0.99775,0.0,0.20555]
[1778272102606,49.78,80260.83,0.0,-0.99775,0.0,0.20555]
[1778272102813,49.78,80260.83,0.0,-0.99775,0.0,0.20555]
[1778272102661,49.78,80259.17,0.0,-0.99776,0.0,0.20488]
[1778272106527,49.78,80257.56,0.0,-0.99776,0.0,0.20423]
[1778272107243,49.78,80257.56,0.0,-0.99776,0.0,0.20423]
[1778272107311,49.78,80257.56,0.0,-0.99776,0.0,0.20423]
[1778272107534,49.78,80259.11,0.0,-0.99776,0.0,0.20485]
[1778272112569,49.78,80258.81,0.0,-0.99777,0.0,0.20338]
[1778272117604,49.78,80258.93,0.0,-0.99777,0.0,0.20343]
[1778272119965,49.78,80258.18,0.0,-0.99778,0.0,0.20313]
[1778272120430,49.78,80258.18,0.0,-0.99778,0.0,0.20313]
[1778272120625,49.78,80253.38,0.0,-0.9978,0.0,0.20121]
[1778272121632,49.78,80250.07,0.0,-0.99782,0.0,0.1999]
[1778272122741,49.78,80250.07,0.0,-0.99782,0.0,0.1999]
[1778272122811,49.78,80250.07,0.0,-0.99782,0.0,0.1999]
[1778272122763,49.78,80247.59,0.0,-0.99783,0.0,0.19892]
[1778272123311,49.78,80247.59,0.0,-0.99783,0.0,0.19892]
[1778272123646,49.78,80247.66,0.0,-0.99783,0.0,0.19895]
[1778272128681,49.78,80248.16,0.0,-0.99782,0.0,0.19914]
[1778272133716,49.78,80248.72,0.0,-0.99782,0.0,0.19936]
[1778272138752,49.78,80249.61,0.0,-0.99782,0.0,0.19972]
[1778272141499,49.78,80249.41,0.0,-0.99782,0.0,0.19964]
[1778272141559,49.78,80249.41,0.0,-0.99782,0.0,0.19964]
[1778272146808,49.78,80249.1,0.0,-0.99782,0.0,0.19951]
[1778272155871,49.78,80249.83,0.0,-0.99782,0.0,0.1998]
[1778272157655,49.78,80249.83,0.0,-0.99782,0.0,0.1998]
[1778272157811,49.78,80249.83,0.0,-0.99782,0.0,0.1998]
[1778272157815,49.78,80251.65,0.0,-0.99781,0.0,0.20052]
[1778272158328,49.78,80251.65,0.0,-0.99781,0.0,0.20052]
[1778272158557,49.78,80251.65,0.0,-0.99781,0.0,0.20052]
[1778272158658,49.78,80253.16,0.0,-0.9978,0.0,0.20113]
[1778272163927,49.78,80253.23,0.0,-0.9978,0.0,0.20115]
[1778272166610,49.78,80253.63,0.0,-0.9978,0.0,0.20131]
[1778272166816,49.78,80253.63,0.0,-0.9978,0.0,0.20131]
[1778272171983,49.78,80253.9,0.0,-0.99781,0.0,0.20009]
[1778272177021,49.78,80254.17,0.0,-0.99781,0.0,0.20019]
[1778272182056,49.78,80254.24,0.0,-0.99781,0.0,0.20022]
[1778272186744,49.78,80253.92,0.0,-0.99781,0.0,0.2001]
[1778272186809,49.78,80253.92,0.0,-0.99781,0.0,0.2001]
[1778272187323,49.78,80253.85,0.0,-0.99781,0.0,0.20007]
[1778272187557,49.78,80253.85,0.0,-0.99781,0.0,0.20007]
[1778272187658,49.78,80253.07,0.0,-0.99782,0.0,0.19976]
[1778272195148,49.78,80253.99,0.0,-0.99781,0.0,0.20012]
[1778272195989,49.78,80253.99,0.0,-0.99781,0.0,0.20012]
[1778272196060,49.78,80253.99,0.0,-0.99781,0.0,0.20012]
[1778272201190,49.78,80253.97,0.0,-0.99781,0.0,0.20012]
[1778272204211,49.78,80240.92,0.0,-0.99787,0.0,0.195]
[1778272205218,49.78,80227.86,0.0,-0.99793,0.0,0.18999]
[1778272206225,49.78,80227.71,0.0,-0.99793,0.0,0.18994]
[1778272207966,49.78,80227.79,0.0,-0.99793,0.0,0.18997]
[1778272208060,49.78,80227.79,0.0,-0.99793,0.0,0.18997]
[1778272208833,49.78,80227.79,0.0,-0.99793,0.0,0.18997]
[1778272208876,49.78,80227.64,0.0,-0.99793,0.0,0.18991]
[1778272209057,49.78,80227.64,0.0,-0.99793,0.0,0.18991]
[1778272214281,49.78,80227.28,0.0,-0.99793,0.0,0.18977]
[1778272218003,49.78,80227.43,0.0,-0.99793,0.0,0.18983]
[1778272218060,49.78,80227.43,0.0,-0.99793,0.0,0.18983]
[1778272222337,49.78,80223.02,0.0,-0.99795,0.0,0.18817]
[1778272225824,49.78,80222.01,0.0,-0.99796,0.0,0.18779]
[1778272226061,49.78,80221.79,0.0,-0.99796,0.0,0.18771]
[1778272226986,49.78,80220.67,0.0,-0.99796,0.0,0.18729]
[1778272227066,49.78,80220.67,0.0,-0.99796,0.0,0.18729]
[1778272227372,49.78,80220.65,0.0,-0.99796,0.0,0.18728]
[1778272231400,49.78,80221.6,0.0,-0.99797,0.0,0.18637]
[1778272233868,49.78,80222.02,0.0,-0.99797,0.0,0.18653]
[1778272234059,49.78,80221.98,0.0,-0.99797,0.0,0.18651]
[1778272242477,49.78,80221.74,0.0,-0.99797,0.0,0.18643]
[1778272251540,49.78,80221.5,0.0,-0.99797,0.0,0.18634]
[1778272256575,49.78,80221.61,0.0,-0.99797,0.0,0.18638]
[1778272259035,49.78,80221.57,0.0,-0.99797,0.0,0.18636]
[1778272259060,49.78,80221.57,0.0,-0.99797,0.0,0.18636]
[1778272259535,49.78,80221.57,0.0,-0.99797,0.0,0.18636]
[1778272259560,49.78,80221.57,0.0,-0.99797,0.0,0.18636]
[1778272259584,49.78,80221.57,0.0,-0.99797,0.0,0.18636]
[1778272261610,49.78,80215.4,0.0,-0.998,0.0,0.18407]
[1778272262617,49.78,80211.34,0.0,-0.99802,0.0,0.18258]
[1778272263172,49.78,80211.34,0.0,-0.99802,0.0,0.18258]
[1778272263309,49.78,80211.34,0.0,-0.99802,0.0,0.18258]
[1778272263624,49.78,80208.04,0.0,-0.99803,0.0,0.18138]
[1778272264631,49.78,80205.84,0.0,-0.99804,0.0,0.18058]
[1778272266530,49.78,80204.76,0.0,-0.99805,0.0,0.18019]
[1778272266559,49.78,80204.76,0.0,-0.99805,0.0,0.18019]
[1778272266645,49.78,80204.19,0.0,-0.99805,0.0,0.17998]
[1778272269666,49.78,80201.62,0.0,-0.99806,0.0,0.17905]
[1778272271163,49.78,80200.56,0.0,-0.99806,0.0,0.17867]
[1778272271310,49.78,80200.56,0.0,-0.99806,0.0,0.17867]
[1778272275709,49.78,80196.02,0.0,-0.99808,0.0,0.17705]
[1778272276716,49.78,80184.9,0.0,-0.99813,0.0,0.17312]
[1778272277723,49.78,80178.04,0.0,-0.99816,0.0,0.17074]
[1778272282758,49.78,80179.2,0.0,-0.99815,0.0,0.17114]
[1778272283342,49.78,80179.2,0.0,-0.99815,0.0,0.17114]
[1778272283560,49.78,80179.2,0.0,-0.99815,0.0,0.17114]
[1778272283765,49.78,80180.99,0.0,-0.99815,0.0,0.17176]
[1778272284800,49.78,80180.99,0.0,-0.99815,0.0,0.17176]
[1778272284810,49.78,80180.99,0.0,-0.99815,0.0,0.17176]
[1778272284901,49.78,80182.41,0.0,-0.99814,0.0,0.17225]
[1778272290488,49.78,80183.78,0.0,-0.99814,0.0,0.17273]
[1778272290561,49.78,80183.78,0.0,-0.99814,0.0,0.17273]
[1778272291821,49.78,80183.29,0.0,-0.99815,0.0,0.17138]
[1778272294847,49.78,80179.22,0.0,-0.99817,0.0,0.16997]
[1778272295530,49.78,80179.22,0.0,-0.99817,0.0,0.16997]
[1778272295569,49.78,80179.22,0.0,-0.99817,0.0,0.16997]
[1778272295854,49.78,80177.46,0.0,-0.99817,0.0,0.16937]
[1778272296163,49.78,80177.46,0.0,-0.99817,0.0,0.16937]
[1778272296310,49.78,80177.46,0.0,-0.99817,0.0,0.16937]
[1778272296861,49.78,80177.77,0.0,-0.99817,0.0,0.16947]
[1778272301896,49.78,80176.91,0.0,-0.99818,0.0,0.16918]
[1778272302903,49.78,80174.16,0.0,-0.99819,0.0,0.16824]
[1778272303910,49.78,80170.45,0.0,-0.9982,0.0,0.16698]
[1778272304917,49.78,80161.25,0.0,-0.99824,0.0,0.16389]
[1778272305924,49.78,80155.07,0.0,-0.99826,0.0,0.16184]
[1778272306931,49.78,80153.79,0.0,-0.99827,0.0,0.16142]
[1778272307126,49.78,80153.79,0.0,-0.99827,0.0,0.16142]
[1778272307312,49.78,80153.79,0.0,-0.99827,0.0,0.16142]
[1778272307938,49.78,80151.04,0.0,-0.99828,0.0,0.16051]
[1778272309952,49.78,80148.38,0.0,-0.99829,0.0,0.15965]
[1778272313731,49.78,80148.41,0.0,-0.99829,0.0,0.15966]
[1778272313811,49.78,80148.41,0.0,-0.99829,0.0,0.15966]
[1778272314229,49.78,80148.39,0.0,-0.99829,0.0,0.15965]
[1778272314309,49.78,80148.39,0.0,-0.99829,0.0,0.15965]
[1778272314987,49.78,80149.58,0.0,-0.99828,0.0,0.16004]
[1778272320023,49.78,80151.87,0.0,-0.99827,0.0,0.16079]
[1778272321030,49.78,80154.71,0.0,-0.99826,0.0,0.16172]
[1778272323044,49.78,80157.01,0.0,-0.99825,0.0,0.16248]
[1778272324439,49.78,80157.01,0.0,-0.99825,0.0,0.16248]
[1778272324559,49.78,80157.01,0.0,-0.99825,0.0,0.16248]
[1778272326065,49.78,80161.61,0.0,-0.99824,0.0,0.16401]
[1778272327072,49.78,80163.39,0.0,-0.99823,0.0,0.1646]
[1778272332107,49.78,80162.85,0.0,-0.99823,0.0,0.16442]
[1778272336166,49.78,80164.38,0.0,-0.99823,0.0,0.16493]
[1778272336309,49.78,80164.38,0.0,-0.99823,0.0,0.16493]
[1778272336936,49.78,80164.38,0.0,-0.99823,0.0,0.16493]
[1778272337059,49.78,80164.38,0.0,-0.99823,0.0,0.16493]
[1778272337031,49.78,80164.4,0.0,-0.99823,0.0,0.16494]
[1778272342181,49.78,80167.35,0.0,-0.99821,0.0,0.16593]
[1778272343189,49.78,80173.47,0.0,-0.99819,0.0,0.168]
[1778272344709,49.78,80173.47,0.0,-0.99819,0.0,0.168]
[1778272344810,49.78,80173.47,0.0,-0.99819,0.0,0.168]
[1778272344911,49.78,80178.48,0.0,-0.99817,0.0,0.16972]
[1778272346072,49.78,80178.48,0.0,-0.99817,0.0,0.16972]
[1778272346309,49.78,80180.01,0.0,-0.99816,0.0,0.17024]
[1778272346410,49.78,80180.95,0.0,-0.99816,0.0,0.17057]
[1778272347217,49.78,80183.53,0.0,-0.99815,0.0,0.17146]
[1778272351246,49.78,80184.11,0.0,-0.99816,0.0,0.17048]
[1778272354413,49.78,80185.35,0.0,-0.99815,0.0,0.17091]
[1778272354559,49.78,80185.35,0.0,-0.99815,0.0,0.17091]
[1778272355274,49.78,80189.4,0.0,-0.99814,0.0,0.17232]
[1778272356434,49.78,80193.01,0.0,-0.99812,0.0,0.17358]
[1778272357264,49.78,80193.01,0.0,-0.99812,0.0,0.17358]
[1778272357308,49.78,80193.01,0.0,-0.99812,0.0,0.17358]
[1778272357325,49.78,80193.34,0.0,-0.99812,0.0,0.1737]
[1778272358295,49.78,80195.57,0.0,-0.99811,0.0,0.17448]
[1778272359302,49.78,80205.74,0.0,-0.99807,0.0,0.1781]
[1778272360309,49.78,80209.49,0.0,-0.99805,0.0,0.17944]
[1778272363040,49.78,80208.66,0.0,-0.99806,0.0,0.17915]
[1778272363072,49.78,80208.66,0.0,-0.99806,0.0,0.17915]
[1778272363330,49.78,80212.75,0.0,-0.99804,0.0,0.18063]
[1778272367358,49.78,80214.44,0.0,-0.99803,0.0,0.18124]
[1778272372393,49.78,80214.88,0.0,-0.99803,0.0,0.1814]
[1778272375664,49.78,80214.68,0.0,-0.99803,0.0,0.18133]
[1778272375797,49.78,80214.68,0.0,-0.99803,0.0,0.18133]
[1778272375810,49.78,80214.68,0.0,-0.99803,0.0,0.18133]
[1778272375894,49.78,80214.64,0.0,-0.99803,0.0,0.18131]
[1778272381456,49.78,80215.83,0.0,-0.99803,0.0,0.18175]
[1778272384319,49.78,80216.16,0.0,-0.99802,0.0,0.18187]
[1778272384509,49.78,80216.16,0.0,-0.99802,0.0,0.18187]
[1778272384571,49.78,80216.16,0.0,-0.99802,0.0,0.18187]
[1778272384671,49.78,80216.18,0.0,-0.99802,0.0,0.18187]
[1778272385484,49.78,80218.91,0.0,-0.99801,0.0,0.18287]
[1778272386491,49.78,80224.73,0.0,-0.99799,0.0,0.18502]
[1778272387498,49.78,80227.31,0.0,-0.99798,0.0,0.18598]
[1778272388498,49.78,80227.31,0.0,-0.99798,0.0,0.18598]
[1778272388559,49.78,80227.31,0.0,-0.99798,0.0,0.18598]
[1778272388781,49.78,80227.31,0.0,-0.99798,0.0,0.18598]
[1778272388812,49.78,80227.31,0.0,-0.99798,0.0,0.18598]
[1778272388883,49.78,80227.86,0.0,-0.99797,0.0,0.18619]
[1778272390519,49.78,80229.77,0.0,-0.99796,0.0,0.1869]
[1778272396561,49.78,80229.35,0.0,-0.99797,0.0,0.18674]
[1778272401596,49.78,80230.1,0.0,-0.99796,0.0,0.18702]
[1778272402603,49.78,80228.48,0.0,-0.99797,0.0,0.18642]
[1778272403428,49.78,80228.48,0.0,-0.99797,0.0,0.18642]
[1778272403558,49.78,80228.48,0.0,-0.99797,0.0,0.18642]
[1778272407499,49.78,80231.08,0.0,-0.99796,0.0,0.18739]
[1778272407559,49.78,80231.08,0.0,-0.99796,0.0,0.18739]
[1778272410589,49.78,80231.22,0.0,-0.99796,0.0,0.18744]
[1778272410808,49.78,80231.22,0.0,-0.99796,0.0,0.18744]
[1778272410910,49.78,80231.25,0.0,-0.99796,0.0,0.18745]
[1778272411666,49.78,80231.26,0.0,-0.99797,0.0,0.18619]
[1778272418715,49.78,80231.13,0.0,-0.99797,0.0,0.18614]
[1778272423750,49.78,80231.15,0.0,-0.99797,0.0,0.18615]
[1778272425805,49.78,80231.15,0.0,-0.99797,0.0,0.18615]
[1778272426067,49.78,80231.15,0.0,-0.99797,0.0,0.18615]
[1778272428785,49.78,80234.18,0.0,-0.99796,0.0,0.18728]
[1778272429509,49.78,80234.18,0.0,-0.99796,0.0,0.18728]
[1778272429558,49.78,80234.18,0.0,-0.99796,0.0,0.18728]
[1778272429792,49.78,80238.27,0.0,-0.99794,0.0,0.18882]
[1778272430445,49.78,80238.27,0.0,-0.99794,0.0,0.18882]
[1778272430560,49.78,80238.27,0.0,-0.99794,0.0,0.18882]
[1778272430799,49.78,80237.91,0.0,-0.99794,0.0,0.18869]
[1778272435834,49.78,80237.89,0.0,-0.99794,0.0,0.18868]
[1778272441876,49.78,80237.9,0.0,-0.99794,0.0,0.18868]
[1778272443662,49.78,80238.54,0.0,-0.99794,0.0,0.18893]
[1778272443808,49.78,80238.54,0.0,-0.99794,0.0,0.18893]
[1778272448925,49.78,80237.48,0.0,-0.99794,0.0,0.18853]
[1778272449059,49.78,80237.48,0.0,-0.99794,0.0,0.18853]
[1778272449160,49.78,80234.96,0.0,-0.99795,0.0,0.18758]
[1778272450029,49.78,80234.96,0.0,-0.99795,0.0,0.18758]
[1778272450061,49.78,80234.96,0.0,-0.99795,0.0,0.18758]
[1778272450130,49.78,80235.01,0.0,-0.99795,0.0,0.1876]
[1778272455976,49.78,80234.18,0.0,-0.99796,0.0,0.18728]
[1778272460901,49.78,80234.4,0.0,-0.99796,0.0,0.18737]
[1778272461063,49.78,80234.4,0.0,-0.99796,0.0,0.18737]
[1778272467053,49.78,80236.21,0.0,-0.99795,0.0,0.18805]
[1778272472088,49.78,80236.25,0.0,-0.99796,0.0,0.18679]
[1778272480012,49.78,80236.27,0.0,-0.99796,0.0,0.1868]
[1778272480059,49.78,80236.27,0.0,-0.99796,0.0,0.1868]
[1778272481877,49.78,80236.34,0.0,-0.99796,0.0,0.18683]
[1778272482061,49.78,80236.34,0.0,-0.99796,0.0,0.18683]
[1778272482163,49.78,80236.34,0.0,-0.99796,0.0,0.18683]
[1778272487193,49.78,80236.95,0.0,-0.99796,0.0,0.18705]
[1778272491112,49.78,80237.26,0.0,-0.99796,0.0,0.18717]
[1778272491221,49.78,80242.27,0.0,-0.99794,0.0,0.18906]
[1778272491308,49.78,80242.27,0.0,-0.99794,0.0,0.18906]
[1778272492228,49.78,80245.99,0.0,-0.99792,0.0,0.19047]
[1778272493235,49.78,80248.73,0.0,-0.99791,0.0,0.19152]
[1778272494615,49.78,80248.73,0.0,-0.99791,0.0,0.19152]
[1778272494809,49.78,80248.73,0.0,-0.99791,0.0,0.19152]
[1778272495043,49.78,80248.73,0.0,-0.99791,0.0,0.19152]
[1778272495065,49.78,80248.73,0.0,-0.99791,0.0,0.19152]
[1778272495129,49.78,80249.63,0.0,-0.9979,0.0,0.19186]
[1778272495249,49.78,80251.54,0.0,-0.99789,0.0,0.19259]
[1778272497263,49.78,80254.37,0.0,-0.99788,0.0,0.19368]
[1778272500971,49.78,80255.25,0.0,-0.99788,0.0,0.19403]
[1778272501064,49.78,80255.25,0.0,-0.99788,0.0,0.19403]
[1778272507333,49.78,80255.36,0.0,-0.99788,0.0,0.19407]
[1778272509506,49.78,80254.01,0.0,-0.99788,0.0,0.19355]
[1778272509557,49.78,80254.01,0.0,-0.99788,0.0,0.19355]
[1778272509607,49.78,80251.37,0.0,-0.99789,0.0,0.19253]
[1778272511460,49.78,80251.71,0.0,-0.99789,0.0,0.19266]
[1778272511559,49.78,80251.71,0.0,-0.99789,0.0,0.19266]
[1778272511660,49.78,80251.52,0.0,-0.99789,0.0,0.19259]
[1778272516822,49.78,80251.83,0.0,-0.99789,0.0,0.19271]
[1778272517058,49.78,80251.83,0.0,-0.99789,0.0,0.19271]
[1778272517403,49.78,80247.28,0.0,-0.99791,0.0,0.19096]
[1778272518410,49.78,80243.14,0.0,-0.99793,0.0,0.18939]
[1778272519417,49.78,80241.32,0.0,-0.99794,0.0,0.1887]
[1778272524500,49.78,80240.13,0.0,-0.99794,0.0,0.18825]
[1778272524557,49.78,80240.13,0.0,-0.99794,0.0,0.18825]
[1778272526627,49.78,80239.84,0.0,-0.99795,0.0,0.18814]
[1778272526808,49.78,80239.84,0.0,-0.99795,0.0,0.18814]
[1778272526870,49.78,80239.95,0.0,-0.99795,0.0,0.18818]
[1778272532508,49.78,80240.85,0.0,-0.99796,0.0,0.18725]
[1778272537543,49.78,80240.78,0.0,-0.99796,0.0,0.18722]
[1778272542578,49.78,80240.82,0.0,-0.99796,0.0,0.18723]
[1778272547613,49.78,80240.93,0.0,-0.99795,0.0,0.18728]
[1778272552648,49.78,80240.93,0.0,-0.99795,0.0,0.18728]
[1778272557683,49.78,80240.29,0.0,-0.99796,0.0,0.18704]
[1778272562722,49.78,80240.31,0.0,-0.99796,0.0,0.18704]
[1778272567757,49.78,80240.02,0.0,-0.99796,0.0,0.18693]
[1778272569309,49.78,80240.14,0.0,-0.99796,0.0,0.18698]
[1778272574806,49.78,80240.21,0.0,-0.99796,0.0,0.18701]
[1778272578839,49.78,80233.99,0.0,-0.99799,0.0,0.18469]
[1778272579846,49.78,80229.94,0.0,-0.998,0.0,0.18319]
[1778272580954,49.78,80229.94,0.0,-0.998,0.0,0.18319]
[1778272581060,49.78,80229.94,0.0,-0.998,0.0,0.18319]
[1778272581160,49.78,80228.94,0.0,-0.99801,0.0,0.18282]
[1778272581372,49.78,80228.94,0.0,-0.99801,0.0,0.18282]
[1778272581559,49.78,80228.94,0.0,-0.99801,0.0,0.18282]
[1778272584887,49.78,80227.27,0.0,-0.99802,0.0,0.18221]
[1778272585894,49.78,80222.34,0.0,-0.99804,0.0,0.18041]
[1778272586901,49.78,80219.69,0.0,-0.99805,0.0,0.17945]
[1778272588260,49.78,80219.69,0.0,-0.99805,0.0,0.17945]
[1778272588309,49.78,80219.69,0.0,-0.99805,0.0,0.17945]
[1778272588915,49.78,80220.24,0.0,-0.99805,0.0,0.17965]
[1778272589592,49.78,80220.24,0.0,-0.99805,0.0,0.17965]
[1778272589809,49.78,80220.24,0.0,-0.99805,0.0,0.17965]
[1778272591936,49.78,80220.11,0.0,-0.99806,0.0,0.17837]
[1778272597983,49.78,80220.75,0.0,-0.99806,0.0,0.1786]
[1778272601047,49.78,80221.03,0.0,-0.99806,0.0,0.1787]
[1778272601068,49.78,80221.03,0.0,-0.99806,0.0,0.1787]
[1778272601148,49.78,80220.96,0.0,-0.99806,0.0,0.17868]
[1778272601686,49.78,80220.96,0.0,-0.99806,0.0,0.17868]
[1778272601811,49.78,80220.96,0.0,-0.99806,0.0,0.17868]
[1778272607046,49.78,80220.82,0.0,-0.99806,0.0,0.17863]
[1778272612081,49.78,80221.07,0.0,-0.99806,0.0,0.17872]
[1778272616109,49.78,80223.02,0.0,-0.99805,0.0,0.17942]
[1778272617116,49.78,80225.92,0.0,-0.99803,0.0,0.18047]
[1778272618123,49.78,80227.74,0.0,-0.99803,0.0,0.18114]
[1778272618911,49.78,80227.74,0.0,-0.99803,0.0,0.18114]
[1778272619061,49.78,80227.74,0.0,-0.99803,0.0,0.18114]
[1778272619245,49.78,80227.74,0.0,-0.99803,0.0,0.18114]
[1778272619315,49.78,80227.74,0.0,-0.99803,0.0,0.18114]
[1778272619293,49.78,80227.56,0.0,-0.99803,0.0,0.18107]
[1778272626179,49.78,80228.34,0.0,-0.99802,0.0,0.18136]
[1778272633228,49.78,80228.17,0.0,-0.99802,0.0,0.18129]
[1778272635453,49.78,80228.17,0.0,-0.99802,0.0,0.18129]
[1778272635560,49.78,80228.17,0.0,-0.99802,0.0,0.18129]
[1778272638456,49.78,80227.01,0.0,-0.99803,0.0,0.18087]
[1778272644305,49.78,80226.98,0.0,-0.99803,0.0,0.18086]
[1778272646319,49.78,80238.31,0.0,-0.99798,0.0,0.18503]
[1778272647326,49.78,80247.47,0.0,-0.99794,0.0,0.18846]
[1778272648333,49.78,80248.28,0.0,-0.99794,0.0,0.18877]
[1778272649340,49.78,80249.28,0.0,-0.99793,0.0,0.18915]
[1778272650347,49.78,80253.78,0.0,-0.99791,0.0,0.19086]
[1778272652361,49.78,80254.2,0.0,-0.99792,0.0,0.18973]
[1778272653185,49.78,80254.2,0.0,-0.99792,0.0,0.18973]
[1778272653312,49.78,80254.2,0.0,-0.99792,0.0,0.18973]
[1778272653368,49.78,80255.01,0.0,-0.99792,0.0,0.19004]
[1778272653648,49.78,80255.01,0.0,-0.99792,0.0,0.19004]
[1778272653809,49.78,80255.01,0.0,-0.99792,0.0,0.19004]
[1778272655382,49.78,80252.85,0.0,-0.99793,0.0,0.18922]
[1778272660420,49.78,80244.85,0.0,-0.99796,0.0,0.1862]
[1778272661425,49.78,80239.49,0.0,-0.99799,0.0,0.18421]
[1778272662545,49.78,80239.49,0.0,-0.99799,0.0,0.18421]
[1778272662560,49.78,80239.49,0.0,-0.99799,0.0,0.18421]
[1778272663002,49.78,80239.49,0.0,-0.99799,0.0,0.18421]
[1778272663058,49.78,80239.49,0.0,-0.99799,0.0,0.18421]
[1778272663153,49.78,80239.51,0.0,-0.99799,0.0,0.18421]
[1778272666460,49.78,80242.74,0.0,-0.99797,0.0,0.18541]
[1778272670488,49.78,80245.01,0.0,-0.99796,0.0,0.18626]
[1778272673510,49.78,80242.2,0.0,-0.99798,0.0,0.18521]
[1778272674822,49.78,80242.2,0.0,-0.99798,0.0,0.18521]
[1778272675058,49.78,80242.2,0.0,-0.99798,0.0,0.18521]
[1778272675067,49.78,80238.16,0.0,-0.99799,0.0,0.18371]
[1778272675837,49.78,80238.16,0.0,-0.99799,0.0,0.18371]
[1778272676060,49.78,80238.16,0.0,-0.99799,0.0,0.18371]
[1778272680562,49.78,80233.76,0.0,-0.99801,0.0,0.18209]
[1778272682185,49.78,80233.76,0.0,-0.99801,0.0,0.18209]
[1778272682312,49.78,80233.76,0.0,-0.99801,0.0,0.18209]
[1778272682404,49.78,80233.4,0.0,-0.99802,0.0,0.18196]
[1778272682438,49.78,80233.4,0.0,-0.99802,0.0,0.18196]
[1778272682561,49.78,80233.4,0.0,-0.99802,0.0,0.18196]
[1778272685597,49.78,80238.29,0.0,-0.99799,0.0,0.18376]
[1778272686670,49.78,80238.29,0.0,-0.99799,0.0,0.18376]
[1778272686810,49.78,80238.29,0.0,-0.99799,0.0,0.18376]
[1778272687176,49.78,80238.29,0.0,-0.99799,0.0,0.18376]
[1778272687311,49.78,80238.29,0.0,-0.99799,0.0,0.18376]
[1778272687386,49.78,80242.81,0.0,-0.99797,0.0,0.18544]
[1778272692647,49.78,80243.33,0.0,-0.99797,0.0,0.18563]
[1778272698688,49.78,80243.27,0.0,-0.99797,0.0,0.18561]
[1778272700185,49.78,80243.27,0.0,-0.99797,0.0,0.18561]
[1778272700311,49.78,80243.27,0.0,-0.99797,0.0,0.18561]
[1778272700410,49.78,80243.37,0.0,-0.99797,0.0,0.18565]
[1778272700670,49.78,80243.37,0.0,-0.99797,0.0,0.18565]
[1778272700810,49.78,80243.37,0.0,-0.99797,0.0,0.18565]
[1778272706744,49.78,80240.29,0.0,-0.99799,0.0,0.1845]
[1778272707693,49.78,80240.29,0.0,-0.99799,0.0,0.1845]
[1778272707813,49.78,80240.29,0.0,-0.99799,0.0,0.1845]
[1778272707912,49.78,80238.69,0.0,-0.99799,0.0,0.18391]
[1778272708522,49.78,80238.69,0.0,-0.99799,0.0,0.18391]
[1778272708559,49.78,80238.69,0.0,-0.99799,0.0,0.18391]
[1778272712786,49.78,80238.96,0.0,-0.998,0.0,0.18276]
[1778272715807,49.78,80236.82,0.0,-0.99801,0.0,0.18197]
[1778272716814,49.78,80232.02,0.0,-0.99803,0.0,0.18022]
[1778272717537,49.78,80232.02,0.0,-0.99803,0.0,0.18022]
[1778272717565,49.78,80232.02,0.0,-0.99803,0.0,0.18022]
[1778272718166,49.78,80232.02,0.0,-0.99803,0.0,0.18022]
[1778272718310,49.78,80232.02,0.0,-0.99803,0.0,0.18022]
[1778272718410,49.78,80230.09,0.0,-0.99804,0.0,0.17951]
[1778272720371,49.78,80229.78,0.0,-0.99804,0.0,0.1794]
[1778272720386,49.78,80227.0,0.0,-0.99806,0.0,0.1784]
[1778272720564,49.78,80227.0,0.0,-0.99806,0.0,0.1784]
[1778272720842,49.78,80225.52,0.0,-0.99806,0.0,0.17786]
[1778272725877,49.78,80225.98,0.0,-0.99806,0.0,0.17803]
[1778272730062,49.78,80225.43,0.0,-0.99806,0.0,0.17783]
[1778272730314,49.78,80225.43,0.0,-0.99806,0.0,0.17783]
[1778272735947,49.78,80225.16,0.0,-0.99806,0.0,0.17773]
[1778272737948,49.78,80225.98,0.0,-0.99806,0.0,0.17803]
[1778272738062,49.78,80225.98,0.0,-0.99806,0.0,0.17803]
[1778272738449,49.78,80225.98,0.0,-0.99806,0.0,0.17803]
[1778272738161,49.78,80225.78,0.0,-0.99806,0.0,0.17796]
[1778272738565,49.78,80225.78,0.0,-0.99806,0.0,0.17796]
[1778272744004,49.78,80225.63,0.0,-0.99806,0.0,0.1779]
[1778272750046,49.78,80225.94,0.0,-0.99806,0.0,0.17802]
[1778272756088,49.78,80225.42,0.0,-0.99806,0.0,0.17783]
[1778272763137,49.78,80225.39,0.0,-0.99806,0.0,0.17782]
[1778272765151,49.78,80223.88,0.0,-0.99807,0.0,0.17728]
[1778272765744,49.78,80223.88,0.0,-0.99807,0.0,0.17728]
[1778272765811,49.78,80223.88,0.0,-0.99807,0.0,0.17728]
[1778272766494,49.78,80223.88,0.0,-0.99807,0.0,0.17728]
[1778272766158,49.78,80223.95,0.0,-0.99807,0.0,0.1773]
[1778272766559,49.78,80223.95,0.0,-0.99807,0.0,0.1773]
[1778272772200,49.78,80224.82,0.0,-0.99808,0.0,0.17639]
[1778272779891,49.78,80225.2,0.0,-0.99808,0.0,0.17653]
[1778272785078,49.78,80225.23,0.0,-0.99808,0.0,0.17654]
[1778272785308,49.78,80225.23,0.0,-0.99808,0.0,0.17654]
[1778272785369,49.78,80224.95,0.0,-0.99808,0.0,0.17644]
[1778272785589,49.78,80224.95,0.0,-0.99808,0.0,0.17644]
[1778272785809,49.78,80224.95,0.0,-0.99808,0.0,0.17644]
[1778272795362,49.78,80223.83,0.0,-0.99808,0.0,0.17604]
[1778272795928,49.78,80223.83,0.0,-0.99808,0.0,0.17604]
[1778272796060,49.78,80223.83,0.0,-0.99808,0.0,0.17604]
[1778272796369,49.78,80225.23,0.0,-0.99808,0.0,0.17654]
[1778272796596,49.78,80225.23,0.0,-0.99808,0.0,0.17654]
[1778272796811,49.78,80225.23,0.0,-0.99808,0.0,0.17654]
[1778272802411,49.78,80224.68,0.0,-0.99808,0.0,0.17634]
[1778272803343,49.78,80224.68,0.0,-0.99808,0.0,0.17634]
[1778272803418,49.78,80224.96,0.0,-0.99808,0.0,0.17644]
[1778272803560,49.78,80224.96,0.0,-0.99808,0.0,0.17644]
[1778272803951,49.78,80224.96,0.0,-0.99808,0.0,0.17644]
[1778272804066,49.78,80224.96,0.0,-0.99808,0.0,0.17644]
[1778272809460,49.78,80225.26,0.0,-0.99808,0.0,0.17655]
[1778272816040,49.78,80225.39,0.0,-0.99808,0.0,0.17659]
[1778272816061,49.78,80225.39,0.0,-0.99808,0.0,0.17659]
[1778272816160,49.78,80225.39,0.0,-0.99808,0.0,0.17659]
[1778272816771,49.78,80225.39,0.0,-0.99808,0.0,0.17659]
[1778272816807,49.78,80225.39,0.0,-0.99808,0.0,0.17659]
[1778272822551,49.78,80225.75,0.0,-0.99807,0.0,0.17672]
[1778272828593,49.78,80225.5,0.0,-0.99808,0.0,0.17663]
[1778272830638,49.78,80225.47,0.0,-0.99808,0.0,0.17662]
[1778272830815,49.78,80225.47,0.0,-0.99808,0.0,0.17662]
[1778272831213,49.78,80225.47,0.0,-0.99808,0.0,0.17662]
[1778272831309,49.78,80225.47,0.0,-0.99808,0.0,0.17662]
[1778272831372,49.78,80224.91,0.0,-0.99809,0.0,0.1752]
[1778272835642,49.78,80223.34,0.0,-0.9981,0.0,0.17465]
[1778272836847,49.78,80223.34,0.0,-0.9981,0.0,0.17465]
[1778272837062,49.78,80223.34,0.0,-0.9981,0.0,0.17465]
[1778272837450,49.78,80223.34,0.0,-0.9981,0.0,0.17465]
[1778272837558,49.78,80223.34,0.0,-0.9981,0.0,0.17465]
[1778272837519,49.78,80218.09,0.0,-0.99812,0.0,0.1728]
[1778272837656,49.78,80215.11,0.0,-0.99813,0.0,0.17175]
[1778272840679,49.78,80211.08,0.0,-0.99815,0.0,0.17035]
[1778272842570,49.78,80211.08,0.0,-0.99815,0.0,0.17035]
[1778272841689,49.78,80209.05,0.0,-0.99816,0.0,0.16965]
[1778272842812,49.78,80209.05,0.0,-0.99816,0.0,0.16965]
[1778272843507,49.78,80209.05,0.0,-0.99816,0.0,0.16965]
[1778272843558,49.78,80209.05,0.0,-0.99816,0.0,0.16965]
[1778272843703,49.78,80208.9,0.0,-0.99816,0.0,0.1696]
[1778272848741,49.78,80209.1,0.0,-0.99816,0.0,0.16966]
[1778272850755,49.78,80207.57,0.0,-0.99816,0.0,0.16914]
[1778272852794,49.78,80206.4,0.0,-0.99817,0.0,0.16873]
[1778272852808,49.78,80206.4,0.0,-0.99817,0.0,0.16873]
[1778272858811,49.78,80206.37,0.0,-0.99817,0.0,0.16872]
[1778272863891,49.78,80206.92,0.0,-0.99817,0.0,0.16891]
[1778272864060,49.78,80206.92,0.0,-0.99817,0.0,0.16891]
[1778272864550,49.78,80206.92,0.0,-0.99817,0.0,0.16891]
[1778272864558,49.78,80206.92,0.0,-0.99817,0.0,0.16891]
[1778272864160,49.78,80208.95,0.0,-0.99816,0.0,0.16961]
[1778272869808,49.78,80209.99,0.0,-0.99815,0.0,0.16997]
[1778272870061,49.78,80209.99,0.0,-0.99815,0.0,0.16997]
[1778272870177,49.78,80209.99,0.0,-0.99815,0.0,0.16997]
[1778272870209,49.78,80209.99,0.0,-0.99815,0.0,0.16997]
[1778272870310,49.78,80210.68,0.0,-0.99815,0.0,0.17021]
[1778272871903,49.78,80213.06,0.0,-0.99814,0.0,0.17104]
[1778272876937,49.78,80213.18,0.0,-0.99814,0.0,0.17108]
[1778272878951,49.78,80217.12,0.0,-0.99812,0.0,0.17246]
[1778272879958,49.78,80229.56,0.0,-0.99807,0.0,0.17686]
[1778272880965,49.78,80234.46,0.0,-0.99805,0.0,0.17863]
[1778272881685,49.78,80234.46,0.0,-0.99805,0.0,0.17863]
[1778272881814,49.78,80234.46,0.0,-0.99805,0.0,0.17863]
[1778272881972,49.78,80236.49,0.0,-0.99804,0.0,0.17936]
[1778272883542,49.78,80236.49,0.0,-0.99804,0.0,0.17936]
[1778272883558,49.78,80236.49,0.0,-0.99804,0.0,0.17936]
[1778272882979,49.78,80238.72,0.0,-0.99803,0.0,0.18017]
[1778272888421,49.78,80239.59,0.0,-0.99803,0.0,0.18049]
[1778272888558,49.78,80239.59,0.0,-0.99803,0.0,0.18049]
[1778272891035,49.78,80239.22,0.0,-0.99804,0.0,0.17911]
[1778272896070,49.78,80239.23,0.0,-0.99804,0.0,0.17912]
[1778272898258,49.78,80239.23,0.0,-0.99804,0.0,0.17912]
[1778272898310,49.78,80239.23,0.0,-0.99804,0.0,0.17912]
[1778272898357,49.78,80239.99,0.0,-0.99804,0.0,0.17939]
[1778272900098,49.78,80234.82,0.0,-0.99806,0.0,0.17752]
[1778272901475,49.78,80234.82,0.0,-0.99806,0.0,0.17752]
[1778272901564,49.78,80234.82,0.0,-0.99806,0.0,0.17752]
[1778272904126,49.78,80231.62,0.0,-0.99808,0.0,0.17638]
[1778272905267,49.78,80231.62,0.0,-0.99808,0.0,0.17638]
[1778272905309,49.78,80231.62,0.0,-0.99808,0.0,0.17638]
[1778272905411,49.78,80223.4,0.0,-0.99811,0.0,0.17346]
[1778272906089,49.78,80223.4,0.0,-0.99811,0.0,0.17346]
[1778272906310,49.78,80223.4,0.0,-0.99811,0.0,0.17346]
[1778272906411,49.78,80223.7,0.0,-0.99811,0.0,0.17356]
[1778272908154,49.78,80221.02,0.0,-0.99812,0.0,0.17262]
[1778272914197,49.78,80221.06,0.0,-0.99812,0.0,0.17264]
[1778272914727,49.78,80221.06,0.0,-0.99812,0.0,0.17264]
[1778272914812,49.78,80221.06,0.0,-0.99812,0.0,0.17264]
[1778272915551,49.78,80221.06,0.0,-0.99812,0.0,0.17264]
[1778272915559,49.78,80221.06,0.0,-0.99812,0.0,0.17264]
[1778272915553,49.78,80221.21,0.0,-0.99812,0.0,0.17269]
[1778272921077,49.78,80221.59,0.0,-0.99812,0.0,0.17282]
[1778272926281,49.78,80221.32,0.0,-0.99812,0.0,0.17273]
[1778272930309,49.78,80218.05,0.0,-0.99813,0.0,0.17158]
[1778272930894,49.78,80218.05,0.0,-0.99813,0.0,0.17158]
[1778272931066,49.78,80218.05,0.0,-0.99813,0.0,0.17158]
[1778272931316,49.78,80218.24,0.0,-0.99813,0.0,0.17165]
[1778272931761,49.78,80218.24,0.0,-0.99813,0.0,0.17165]
[1778272931811,49.78,80218.24,0.0,-0.99813,0.0,0.17165]
[1778272937358,49.78,80217.95,0.0,-0.99813,0.0,0.17155]
[1778272938365,49.78,80219.1,0.0,-0.99813,0.0,0.17195]
[1778272938826,49.78,80219.1,0.0,-0.99813,0.0,0.17195]
[1778272939073,49.78,80219.1,0.0,-0.99813,0.0,0.17195]
[1778272939372,49.78,80224.2,0.0,-0.99811,0.0,0.17374]
[1778272939842,49.78,80224.2,0.0,-0.99811,0.0,0.17374]
[1778272940060,49.78,80224.2,0.0,-0.99811,0.0,0.17374]
[1778272946421,49.78,80225.96,0.0,-0.9981,0.0,0.17436]
[1778272953610,49.78,80226.0,0.0,-0.9981,0.0,0.17438]
[1778272953470,49.78,80227.11,0.0,-0.99811,0.0,0.17356]
[1778272953809,49.78,80227.11,0.0,-0.99811,0.0,0.17356]
[1778272954509,49.78,80227.11,0.0,-0.99811,0.0,0.17356]
[1778272954558,49.78,80227.11,0.0,-0.99811,0.0,0.17356]
[1778272954659,49.78,80229.12,0.0,-0.9981,0.0,0.17427]
[1778272960520,49.78,80228.58,0.0,-0.9981,0.0,0.17408]
[1778272965012,49.78,80229.02,0.0,-0.9981,0.0,0.17423]
[1778272965064,49.78,80229.02,0.0,-0.9981,0.0,0.17423]
[1778272965555,49.78,80230.44,0.0,-0.99809,0.0,0.17474]
[1778272966219,49.78,80230.44,0.0,-0.99809,0.0,0.17474]
[1778272966309,49.78,80230.44,0.0,-0.99809,0.0,0.17474]
[1778272974619,49.78,80230.09,0.0,-0.9981,0.0,0.17461]
[1778272975671,49.78,80230.09,0.0,-0.9981,0.0,0.17461]
[1778272975809,49.78,80229.62,0.0,-0.9981,0.0,0.17445]
[1778272976632,49.78,80227.84,0.0,-0.99811,0.0,0.17382]
[1778272976878,49.78,80227.84,0.0,-0.99811,0.0,0.17382]
[1778272977059,49.78,80227.84,0.0,-0.99811,0.0,0.17382]
[1778272983681,49.78,80228.01,0.0,-0.9981,0.0,0.17388]
[1778272986731,49.78,80228.26,0.0,-0.9981,0.0,0.17396]
[1778272986808,49.78,80228.06,0.0,-0.9981,0.0,0.17389]
[1778272987710,49.78,80230.12,0.0,-0.9981,0.0,0.17462]
[1778272987972,49.78,80230.12,0.0,-0.9981,0.0,0.17462]
[1778272988061,49.78,80230.12,0.0,-0.9981,0.0,0.17462]
[1778272994759,49.78,80228.91,0.0,-0.9981,0.0,0.17419]
[1778272999794,49.78,80228.98,0.0,-0.9981,0.0,0.17422]
[1778273006843,49.78,80229.34,0.0,-0.9981,0.0,0.17435]
[1778273012886,49.78,80229.41,0.0,-0.99811,0.0,0.17316]
[1778273018928,49.78,80229.32,0.0,-0.99811,0.0,0.17313]
[1778273021392,49.78,80229.42,0.0,-0.99811,0.0,0.17316]
[1778273021560,49.78,80229.42,0.0,-0.99811,0.0,0.17316]
[1778273021661,49.78,80229.34,0.0,-0.99811,0.0,0.17314]
[1778273022856,49.78,80228.49,0.0,-0.99812,0.0,0.17284]
[1778273023060,49.78,80228.49,0.0,-0.99812,0.0,0.17284]
[1778273026560,49.78,80228.7,0.0,-0.99811,0.0,0.17291]
[1778273026661,49.78,80229.9,0.0,-0.99811,0.0,0.17333]
[1778273026810,49.78,80229.9,0.0,-0.99811,0.0,0.17333]
[1778273029216,49.78,80229.22,0.0,-0.99811,0.0,0.17309]
[1778273029309,49.78,80229.22,0.0,-0.99811,0.0,0.17309]
[1778273029445,49.78,80229.07,0.0,-0.99811,0.0,0.17304]
[1778273030009,49.78,80224.69,0.0,-0.99813,0.0,0.1715]
[1778273030966,49.78,80224.69,0.0,-0.99813,0.0,0.1715]
[1778273031059,49.78,80224.69,0.0,-0.99813,0.0,0.1715]
[1778273031160,49.78,80220.54,0.0,-0.99815,0.0,0.17006]
[1778273036047,49.78,80218.9,0.0,-0.99816,0.0,0.16949]
[1778273041260,49.78,80218.87,0.0,-0.99816,0.0,0.16948]
[1778273041309,49.78,80218.87,0.0,-0.99816,0.0,0.16948]
[1778273041410,49.78,80218.67,0.0,-0.99816,0.0,0.16941]
[1778273042529,49.78,80218.67,0.0,-0.99816,0.0,0.16941]
[1778273042562,49.78,80218.67,0.0,-0.99816,0.0,0.16941]
[1778273045310,49.78,80218.31,0.0,-0.99816,0.0,0.16929]
[1778273045409,49.78,80216.93,0.0,-0.99816,0.0,0.16881]
[1778273052160,49.78,80217.83,0.0,-0.99816,0.0,0.16912]
[1778273060769,49.78,80217.98,0.0,-0.99816,0.0,0.16917]
[1778273065252,49.78,80211.23,0.0,-0.99819,0.0,0.16686]
[1778273066101,49.78,80211.23,0.0,-0.99819,0.0,0.16686]
[1778273066393,49.78,80203.91,0.0,-0.99822,0.0,0.16438]
[1778273067065,49.78,80203.91,0.0,-0.99822,0.0,0.16438]
[1778273067267,49.78,80202.06,0.0,-0.99822,0.0,0.16376]
[1778273068081,49.78,80202.06,0.0,-0.99822,0.0,0.16376]
[1778273068308,49.78,80202.06,0.0,-0.99822,0.0,0.16376]
[1778273071295,49.78,80202.95,0.0,-0.99823,0.0,0.1629]
[1778273072302,49.78,80204.21,0.0,-0.99823,0.0,0.16332]
[1778273074067,49.78,80204.18,0.0,-0.99823,0.0,0.16331]
[1778273074308,49.78,80204.18,0.0,-0.99823,0.0,0.16331]
[1778273074316,49.78,80205.63,0.0,-0.99822,0.0,0.1638]
[1778273077312,49.78,80204.84,0.0,-0.99822,0.0,0.16353]
[1778273077337,49.78,80204.21,0.0,-0.99823,0.0,0.16332]
[1778273077868,49.78,80204.21,0.0,-0.99823,0.0,0.16332]
[1778273078059,49.78,80204.21,0.0,-0.99823,0.0,0.16332]
[1778273083379,49.78,80205.09,0.0,-0.99822,0.0,0.16361]
[1778273085628,49.78,80205.7,0.0,-0.99822,0.0,0.16382]
[1778273085809,49.78,80205.7,0.0,-0.99822,0.0,0.16382]
[1778273087467,49.78,80206.02,0.0,-0.99822,0.0,0.16393]
[1778273087558,49.78,80206.02,0.0,-0.99822,0.0,0.16393]
[1778273087568,49.78,80206.41,0.0,-0.99822,0.0,0.16406]
[1778273090428,49.78,80208.2,0.0,-0.99821,0.0,0.16466]
[1778273091659,49.78,80208.2,0.0,-0.99821,0.0,0.16466]
[1778273091808,49.78,80208.2,0.0,-0.99821,0.0,0.16466]
[1778273093449,49.78,80210.87,0.0,-0.9982,0.0,0.16556]
[1778273094456,49.78,80218.63,0.0,-0.99817,0.0,0.16821]
[1778273095648,49.78,80218.63,0.0,-0.99817,0.0,0.16821]
[1778273095811,49.78,80218.63,0.0,-0.99817,0.0,0.16821]
[1778273095819,49.78,80228.53,0.0,-0.99813,0.0,0.17165]
[1778273096470,49.78,80232.69,0.0,-0.99811,0.0,0.17311]
[1778273097477,49.78,80237.78,0.0,-0.99809,0.0,0.17491]
[1778273097992,49.78,80237.78,0.0,-0.99809,0.0,0.17491]
[1778273098064,49.78,80237.78,0.0,-0.99809,0.0,0.17491]
[1778273098484,49.78,80241.58,0.0,-0.99807,0.0,0.17626]
[1778273100498,49.78,80246.32,0.0,-0.99805,0.0,0.17797]
[1778273101505,49.78,80251.04,0.0,-0.99803,0.0,0.17968]
[1778273102512,49.78,80254.67,0.0,-0.99802,0.0,0.18101]
[1778273103519,49.78,80257.23,0.0,-0.998,0.0,0.18195]
[1778273105404,49.78,80256.34,0.0,-0.99801,0.0,0.18162]
[1778273105561,49.78,80256.34,0.0,-0.99801,0.0,0.18162]
[1778273107312,49.78,80256.48,0.0,-0.99801,0.0,0.18167]
[1778273107547,49.78,80257.36,0.0,-0.998,0.0,0.18199]
[1778273108297,49.78,80257.36,0.0,-0.998,0.0,0.18199]
[1778273112582,49.78,80253.78,0.0,-0.99802,0.0,0.18068]
[1778273114195,49.78,80252.91,0.0,-0.99802,0.0,0.18036]
[1778273114308,49.78,80252.91,0.0,-0.99802,0.0,0.18036]
[1778273116044,49.78,80254.0,0.0,-0.99802,0.0,0.18076]
[1778273116071,49.78,80254.0,0.0,-0.99802,0.0,0.18076]
[1778273116610,49.78,80253.99,0.0,-0.99802,0.0,0.18076]
[1778273122652,49.78,80253.47,0.0,-0.99802,0.0,0.18057]
[1778273125300,49.78,80252.27,0.0,-0.99803,0.0,0.18013]
[1778273125307,49.78,80252.27,0.0,-0.99803,0.0,0.18013]
[1778273127687,49.78,80253.89,0.0,-0.99802,0.0,0.18072]
[1778273128694,49.78,80255.61,0.0,-0.99801,0.0,0.18135]
[1778273129118,49.78,80255.61,0.0,-0.99801,0.0,0.18135]
[1778273129308,49.78,80255.61,0.0,-0.99801,0.0,0.18135]
[1778273129701,49.78,80256.98,0.0,-0.99801,0.0,0.18185]
[1778273131715,49.78,80257.05,0.0,-0.99802,0.0,0.18062]
[1778273132722,49.78,80258.98,0.0,-0.99801,0.0,0.18133]
[1778273133379,49.78,80258.98,0.0,-0.99801,0.0,0.18133]
[1778273133560,49.78,80258.98,0.0,-0.99801,0.0,0.18133]
[1778273138764,49.78,80259.26,0.0,-0.99801,0.0,0.18143]
[1778273140696,49.78,80258.83,0.0,-0.99801,0.0,0.18128]
[1778273140809,49.78,80258.83,0.0,-0.99801,0.0,0.18128]
[1778273142054,49.78,80258.49,0.0,-0.99801,0.0,0.18115]
[1778273142310,49.78,80258.49,0.0,-0.99801,0.0,0.18115]
[1778273142381,49.78,80258.49,0.0,-0.99801,0.0,0.18115]
[1778273148834,49.78,80258.1,0.0,-0.99801,0.0,0.18101]
[1778273154877,49.78,80258.24,0.0,-0.99801,0.0,0.18106]
[1778273160644,49.78,80258.58,0.0,-0.99801,0.0,0.18118]
[1778273160808,49.78,80258.58,0.0,-0.99801,0.0,0.18118]
[1778273160919,49.78,80261.41,0.0,-0.998,0.0,0.18223]
[1778273162933,49.78,80263.7,0.0,-0.99799,0.0,0.18307]
[1778273165938,49.78,80264.07,0.0,-0.99799,0.0,0.18321]
[1778273166062,49.78,80264.07,0.0,-0.99799,0.0,0.18321]
[1778273166163,49.78,80264.59,0.0,-0.99799,0.0,0.1834]
[1778273168870,49.78,80264.59,0.0,-0.99799,0.0,0.1834]
[1778273169059,49.78,80264.55,0.0,-0.99799,0.0,0.18339]
[1778273169982,49.78,80267.95,0.0,-0.99797,0.0,0.18465]
[1778273171996,49.78,80270.54,0.0,-0.99796,0.0,0.18562]
[1778273173132,49.78,80270.54,0.0,-0.99796,0.0,0.18562]
[1778273173308,49.78,80270.54,0.0,-0.99796,0.0,0.18562]
[1778273174077,49.78,80270.54,0.0,-0.99796,0.0,0.18562]
[1778273174307,49.78,80270.54,0.0,-0.99796,0.0,0.18562]
[1778273174408,49.78,80271.3,0.0,-0.99796,0.0,0.18591]
[1778273180053,49.78,80272.03,0.0,-0.99795,0.0,0.18618]
[1778273181039,49.78,80272.03,0.0,-0.99795,0.0,0.18618]
[1778273181058,49.78,80272.03,0.0,-0.99795,0.0,0.18618]
[1778273187101,49.78,80273.22,0.0,-0.99795,0.0,0.18663]
[1778273189090,49.78,80273.4,0.0,-0.99795,0.0,0.1867]
[1778273189310,49.78,80273.4,0.0,-0.99795,0.0,0.1867]
[1778273189411,49.78,80273.4,0.0,-0.99795,0.0,0.1867]
[1778273191129,49.78,80273.43,0.0,-0.99796,0.0,0.18542]
[1778273192814,49.78,80273.43,0.0,-0.99796,0.0,0.18542]
[1778273193062,49.78,80274.24,0.0,-0.99796,0.0,0.18573]
[1778273200711,49.78,80274.61,0.0,-0.99795,0.0,0.18587]
[1778273206236,49.78,80274.55,0.0,-0.99795,0.0,0.18584]
[1778273211899,49.78,80274.69,0.0,-0.99795,0.0,0.1859]
[1778273212059,49.78,80274.69,0.0,-0.99795,0.0,0.1859]
[1778273215096,49.78,80274.02,0.0,-0.99796,0.0,0.18564]
[1778273215309,49.78,80274.02,0.0,-0.99796,0.0,0.18564]
[1778273215339,49.78,80274.54,0.0,-0.99795,0.0,0.18584]
[1778273222348,49.78,80274.64,0.0,-0.99795,0.0,0.18588]
[1778273227383,49.78,80274.28,0.0,-0.99796,0.0,0.18574]
[1778273231643,49.78,80273.71,0.0,-0.99796,0.0,0.18553]
[1778273231809,49.78,80273.71,0.0,-0.99796,0.0,0.18553]
[1778273237453,49.78,80274.33,0.0,-0.99796,0.0,0.18576]
[1778273242488,49.78,80274.32,0.0,-0.99796,0.0,0.18576]
[1778273247523,49.78,80274.13,0.0,-0.99796,0.0,0.18569]
[1778273252558,49.78,80274.95,0.0,-0.99797,0.0,0.18471]
[1778273260889,49.78,80274.73,0.0,-0.99797,0.0,0.18463]
[1778273261311,49.78,80274.73,0.0,-0.99797,0.0,0.18463]
[1778273264472,49.78,80274.48,0.0,-0.99797,0.0,0.18454]
[1778273264562,49.78,80274.48,0.0,-0.99797,0.0,0.18454]
[1778273264850,49.78,80274.48,0.0,-0.99797,0.0,0.18454]
[1778273267663,49.78,80271.73,0.0,-0.99798,0.0,0.18351]
[1778273269677,49.78,80269.69,0.0,-0.99799,0.0,0.18276]
[1778273274712,49.78,80270.41,0.0,-0.99799,0.0,0.18302]
[1778273279747,49.78,80269.9,0.0,-0.99799,0.0,0.18283]
[1778273281541,49.78,80269.85,0.0,-0.99799,0.0,0.18282]
[1778273281761,49.78,80267.08,0.0,-0.998,0.0,0.18179]
[1778273282768,49.78,80264.73,0.0,-0.99801,0.0,0.18093]
[1778273286457,49.78,80265.43,0.0,-0.99801,0.0,0.18118]
[1778273286565,49.78,80265.43,0.0,-0.99801,0.0,0.18118]
[1778273286796,49.78,80264.04,0.0,-0.99802,0.0,0.18067]
[1778273288810,49.78,80261.9,0.0,-0.99802,0.0,0.17989]
[1778273293845,49.78,80262.44,0.0,-0.99802,0.0,0.18009]
[1778273298880,49.78,80259.94,0.0,-0.99803,0.0,0.17918]
[1778273303915,49.78,80260.05,0.0,-0.99803,0.0,0.17922]
[1778273308950,49.78,80260.38,0.0,-0.99803,0.0,0.17934]
[1778273311971,49.78,80258.65,0.0,-0.99805,0.0,0.17746]
[1778273319020,49.78,80257.98,0.0,-0.99806,0.0,0.17722]
[1778273324055,49.78,80257.34,0.0,-0.99806,0.0,0.17699]
[1778273329090,49.78,80258.02,0.0,-0.99806,0.0,0.17724]
[1778273334125,49.78,80258.01,0.0,-0.99806,0.0,0.17723]
[1778273339161,49.78,80257.43,0.0,-0.99806,0.0,0.17702]
[1778273344198,49.78,80257.01,0.0,-0.99806,0.0,0.17687]
[1778273351245,49.78,80256.98,0.0,-0.99806,0.0,0.17686]
[1778273356280,49.78,80258.27,0.0,-0.99805,0.0,0.17733]
[1778273362322,49.78,80258.14,0.0,-0.99805,0.0,0.17728]
[1778273367357,49.78,80258.57,0.0,-0.99805,0.0,0.17744]
[1778273371385,49.78,80256.8,0.0,-0.99807,0.0,0.17556]
[1778273377427,49.78,80257.52,0.0,-0.99807,0.0,0.17582]
[1778273382462,49.78,80257.54,0.0,-0.99807,0.0,0.17583]
[1778273387498,49.78,80257.93,0.0,-0.99807,0.0,0.17597]
[1778273392533,49.78,80257.24,0.0,-0.99807,0.0,0.17572]
[1778273397568,49.78,80257.05,0.0,-0.99807,0.0,0.17565]
[1778273402603,49.78,80256.32,0.0,-0.99808,0.0,0.17539]
[1778273407639,49.78,80255.86,0.0,-0.99808,0.0,0.17523]
[1778273412674,49.78,80256.94,0.0,-0.99807,0.0,0.17561]
[1778273417709,49.78,80256.48,0.0,-0.99808,0.0,0.17545]
[1778273423751,49.78,80255.86,0.0,-0.99808,0.0,0.17523]
[1778273429793,49.78,80256.06,0.0,-0.99808,0.0,0.1753]
[1778273431807,49.78,80256.37,0.0,-0.99809,0.0,0.17418]
[1778273438856,49.78,80255.26,0.0,-0.99809,0.0,0.17379]
[1778273445905,49.78,80255.21,0.0,-0.99809,0.0,0.17377]
[1778273450940,49.78,80255.53,0.0,-0.99809,0.0,0.17388]
[1778273454180,49.78,80255.41,0.0,-0.99809,0.0,0.17384]
[1778273454973,49.78,80237.97,0.0,-0.99817,0.0,0.16774]
[1778273455980,49.78,80238.0,0.0,-0.99817,0.0,0.16775]
[1778273456987,49.78,80240.69,0.0,-0.99815,0.0,0.16868]
[1778273457994,49.78,80243.39,0.0,-0.99814,0.0,0.16962]
[1778273459493,49.78,80243.88,0.0,-0.99814,0.0,0.16979]
[1778273459559,49.78,80243.88,0.0,-0.99814,0.0,0.16979]
[1778273460011,49.78,80243.73,0.0,-0.99814,0.0,0.16974]
[1778273465043,49.78,80244.03,0.0,-0.99814,0.0,0.16984]
[1778273467309,49.78,80243.37,0.0,-0.99814,0.0,0.16961]
[1778273470523,49.78,80243.35,0.0,-0.99814,0.0,0.1696]
[1778273470560,49.78,80243.35,0.0,-0.99814,0.0,0.1696]
[1778273470624,49.78,80243.35,0.0,-0.99814,0.0,0.1696]
[1778273476120,49.78,80243.16,0.0,-0.99814,0.0,0.16954]
[1778273477127,49.78,80234.21,0.0,-0.99818,0.0,0.16645]
[1778273478134,49.78,80222.48,0.0,-0.99823,0.0,0.16249]
[1778273479141,49.78,80221.16,0.0,-0.99823,0.0,0.16205]
[1778273480148,49.78,80213.79,0.0,-0.99826,0.0,0.1596]
[1778273481155,49.78,80209.28,0.0,-0.99828,0.0,0.15812]
[1778273483169,49.78,80207.35,0.0,-0.99829,0.0,0.15749]
[1778273485046,49.78,80207.63,0.0,-0.99829,0.0,0.15758]
[1778273485062,49.78,80207.63,0.0,-0.99829,0.0,0.15758]
[1778273491226,49.78,80207.64,0.0,-0.9983,0.0,0.15646]
[1778273495740,49.78,80207.64,0.0,-0.9983,0.0,0.15646]
[1778273495811,49.78,80207.64,0.0,-0.9983,0.0,0.15646]
[1778273495867,49.78,80207.64,0.0,-0.9983,0.0,0.15646]
[1778273496062,49.78,80207.64,0.0,-0.9983,0.0,0.15646]
[1778273496162,49.78,80207.47,0.0,-0.9983,0.0,0.1564]
[1778273501298,49.78,80207.29,0.0,-0.9983,0.0,0.15634]
[1778273503312,49.78,80201.96,0.0,-0.99832,0.0,0.15463]
[1778273504319,49.78,80198.27,0.0,-0.99833,0.0,0.15345]
[1778273506273,49.78,80198.04,0.0,-0.99834,0.0,0.15337]
[1778273506310,49.78,80198.04,0.0,-0.99834,0.0,0.15337]
[1778273506333,49.78,80198.3,0.0,-0.99833,0.0,0.15346]
[1778273507986,49.78,80198.3,0.0,-0.99833,0.0,0.15346]
[1778273508060,49.78,80198.3,0.0,-0.99833,0.0,0.15346]
[1778273509360,49.78,80190.32,0.0,-0.99836,0.0,0.15093]
[1778273510365,49.78,80177.86,0.0,-0.99841,0.0,0.14707]
[1778273511372,49.78,80173.24,0.0,-0.99843,0.0,0.14566]
[1778273513386,49.78,80171.4,0.0,-0.99843,0.0,0.1451]
[1778273514393,49.78,80165.63,0.0,-0.99845,0.0,0.14336]
[1778273515400,49.78,80162.36,0.0,-0.99847,0.0,0.14238]
[1778273517414,49.78,80159.29,0.0,-0.99848,0.0,0.14147]
[1778273518445,49.78,80159.29,0.0,-0.99848,0.0,0.14147]
[1778273518560,49.78,80159.29,0.0,-0.99848,0.0,0.14147]
[1778273518843,49.78,80159.29,0.0,-0.99848,0.0,0.14147]
[1778273519061,49.78,80159.29,0.0,-0.99848,0.0,0.14147]
[1778273519163,49.78,80158.65,0.0,-0.99848,0.0,0.14128]
[1778273519428,49.78,80156.82,0.0,-0.99848,0.0,0.14074]
[1778273521442,49.78,80154.62,0.0,-0.99849,0.0,0.14009]
[1778273524997,49.78,80153.81,0.0,-0.9985,0.0,0.13985]
[1778273525059,49.78,80153.81,0.0,-0.9985,0.0,0.13985]
[1778273525250,49.78,80153.81,0.0,-0.9985,0.0,0.13985]
[1778273525096,49.78,80153.0,0.0,-0.9985,0.0,0.13961]
[1778273525310,49.78,80153.0,0.0,-0.9985,0.0,0.13961]
[1778273530505,49.78,80152.94,0.0,-0.9985,0.0,0.1396]
[1778273532519,49.78,80150.68,0.0,-0.99851,0.0,0.13894]
[1778273534193,49.78,80150.68,0.0,-0.99851,0.0,0.13894]
[1778273534227,49.78,80149.35,0.0,-0.99851,0.0,0.13855]
[1778273534312,49.78,80149.35,0.0,-0.99851,0.0,0.13855]
[1778273534476,49.78,80149.35,0.0,-0.99851,0.0,0.13855]
[1778273534563,49.78,80149.35,0.0,-0.99851,0.0,0.13855]
[1778273540575,49.78,80149.21,0.0,-0.99851,0.0,0.13851]
[1778273543704,49.78,80150.18,0.0,-0.99851,0.0,0.13879]
[1778273543810,49.78,80150.18,0.0,-0.99851,0.0,0.13879]
[1778273544003,49.78,80150.18,0.0,-0.99851,0.0,0.13879]
[1778273544064,49.78,80150.18,0.0,-0.99851,0.0,0.13879]
[1778273544165,49.78,80155.55,0.0,-0.99849,0.0,0.14036]
[1778273544603,49.78,80157.31,0.0,-0.99848,0.0,0.14088]
[1778273548631,49.78,80159.26,0.0,-0.99848,0.0,0.14146]
[1778273549638,49.78,80163.11,0.0,-0.99846,0.0,0.1426]
[1778273551197,49.78,80163.11,0.0,-0.99846,0.0,0.1426]
[1778273551220,49.78,80165.53,0.0,-0.99847,0.0,0.14228]
[1778273551310,49.78,80165.53,0.0,-0.99847,0.0,0.14228]
[1778273551452,49.78,80165.53,0.0,-0.99847,0.0,0.14228]
[1778273551562,49.78,80165.53,0.0,-0.99847,0.0,0.14228]
[1778273553666,49.78,80172.5,0.0,-0.99844,0.0,0.14437]
[1778273555680,49.78,80174.03,0.0,-0.99844,0.0,0.14483]
[1778273557203,49.78,80174.03,0.0,-0.99844,0.0,0.14483]
[1778273557301,49.78,80173.15,0.0,-0.99844,0.0,0.14457]
[1778273563015,49.78,80172.4,0.0,-0.99844,0.0,0.14434]
[1778273563064,49.78,80172.4,0.0,-0.99844,0.0,0.14434]
[1778273569778,49.78,80171.13,0.0,-0.99845,0.0,0.14396]
[1778273575708,49.78,80171.13,0.0,-0.99845,0.0,0.14396]
[1778273575767,49.78,80171.13,0.0,-0.99845,0.0,0.14396]
[1778273575811,49.78,80171.13,0.0,-0.99845,0.0,0.14396]
[1778273575865,49.78,80171.13,0.0,-0.99845,0.0,0.14396]
[1778273581862,49.78,80170.4,0.0,-0.99845,0.0,0.14374]
[1778273584471,49.78,80169.54,0.0,-0.99845,0.0,0.14348]
[1778273584523,49.78,80169.54,0.0,-0.99845,0.0,0.14348]
[1778273584558,49.78,80169.54,0.0,-0.99845,0.0,0.14348]
[1778273584883,49.78,80169.49,0.0,-0.99845,0.0,0.14346]
[1778273586897,49.78,80167.36,0.0,-0.99846,0.0,0.14283]
[1778273590540,49.78,80167.15,0.0,-0.99846,0.0,0.14276]
[1778273590563,49.78,80167.15,0.0,-0.99846,0.0,0.14276]
[1778273590588,49.78,80167.15,0.0,-0.99846,0.0,0.14276]
[1778273590808,49.78,80167.15,0.0,-0.99846,0.0,0.14276]
[1778273590890,49.78,80167.15,0.0,-0.99846,0.0,0.14276]
[1778273592939,49.78,80163.4,0.0,-0.99847,0.0,0.14165]
[1778273596974,49.78,80164.28,0.0,-0.99847,0.0,0.14191]
[1778273597060,49.78,80164.28,0.0,-0.99847,0.0,0.14191]
[1778273597121,49.78,80163.0,0.0,-0.99847,0.0,0.14153]
[1778273597872,49.78,80163.0,0.0,-0.99847,0.0,0.14153]
[1778273598062,49.78,80163.0,0.0,-0.99847,0.0,0.14153]
[1778273604016,49.78,80161.89,0.0,-0.99848,0.0,0.1412]
[1778273606646,49.78,80161.97,0.0,-0.99848,0.0,0.14122]
[1778273606811,49.78,80161.97,0.0,-0.99848,0.0,0.14122]
[1778273607088,49.78,80161.97,0.0,-0.99848,0.0,0.14122]
[1778273607187,49.78,80161.97,0.0,-0.99848,0.0,0.14122]
[1778273613079,49.78,80161.27,0.0,-0.99849,0.0,0.13998]
[1778273617001,49.78,80162.1,0.0,-0.99849,0.0,0.14022]
[1778273617061,49.78,80162.1,0.0,-0.99849,0.0,0.14022]
[1778273617184,49.78,80162.1,0.0,-0.99849,0.0,0.14022]
[1778273617311,49.78,80162.1,0.0,-0.99849,0.0,0.14022]
[1778273617285,49.78,80162.51,0.0,-0.99849,0.0,0.14034]
[1778273623149,49.78,80163.96,0.0,-0.99848,0.0,0.14077]
[1778273624798,49.78,80164.92,0.0,-0.99848,0.0,0.14105]
[1778273624811,49.78,80164.92,0.0,-0.99848,0.0,0.14105]
[1778273625017,49.78,80164.92,0.0,-0.99848,0.0,0.14105]
[1778273625067,49.78,80164.92,0.0,-0.99848,0.0,0.14105]
[1778273625163,49.78,80164.66,0.0,-0.99848,0.0,0.14098]
[1778273630198,49.78,80163.67,0.0,-0.99848,0.0,0.14068]
[1778273635233,49.78,80164.05,0.0,-0.99848,0.0,0.1408]
[1778273639261,49.78,80166.31,0.0,-0.99847,0.0,0.14147]
[1778273640812,49.78,80166.37,0.0,-0.99847,0.0,0.14148]
[1778273640961,49.78,80166.37,0.0,-0.99847,0.0,0.14148]
[1778273641073,49.78,80166.37,0.0,-0.99847,0.0,0.14148]
[1778273641276,49.78,80166.78,0.0,-0.99847,0.0,0.14161]
[1778273646310,49.78,80166.8,0.0,-0.99847,0.0,0.14161]
[1778273647317,49.78,80169.87,0.0,-0.99846,0.0,0.14253]
[1778273649328,49.78,80170.18,0.0,-0.99846,0.0,0.14262]
[1778273649331,49.78,80170.37,0.0,-0.99846,0.0,0.14268]
[1778273649558,49.78,80170.37,0.0,-0.99846,0.0,0.14268]
[1778273649869,49.78,80170.37,0.0,-0.99846,0.0,0.14268]
[1778273650062,49.78,80170.37,0.0,-0.99846,0.0,0.14268]
[1778273655373,49.78,80171.05,0.0,-0.99846,0.0,0.14288]
[1778273657745,49.78,80170.23,0.0,-0.99846,0.0,0.14263]
[1778273657811,49.78,80170.23,0.0,-0.99846,0.0,0.14263]
[1778273657912,49.78,80170.23,0.0,-0.99846,0.0,0.14263]
[1778273658061,49.78,80170.23,0.0,-0.99846,0.0,0.14263]
[1778273658394,49.78,80170.5,0.0,-0.99846,0.0,0.14271]
[1778273663429,49.78,80170.52,0.0,-0.99846,0.0,0.14272]
[1778273669471,49.78,80170.68,0.0,-0.99846,0.0,0.14277]
[1778273672492,49.78,80170.36,0.0,-0.99847,0.0,0.14162]
[1778273678534,49.78,80171.37,0.0,-0.99847,0.0,0.14192]
[1778273679541,49.78,80169.25,0.0,-0.99847,0.0,0.14129]
[1778273680695,49.78,80169.25,0.0,-0.99847,0.0,0.14129]
[1778273680811,49.78,80169.25,0.0,-0.99847,0.0,0.14129]
[1778273680979,49.78,80169.25,0.0,-0.99847,0.0,0.14129]
[1778273681062,49.78,80169.25,0.0,-0.99847,0.0,0.14129]
[1778273681163,49.78,80167.79,0.0,-0.99848,0.0,0.14086]
[1778273681555,49.78,80165.75,0.0,-0.99849,0.0,0.14026]
[1778273686591,49.78,80163.99,0.0,-0.99849,0.0,0.13974]
[1778273688605,49.78,80161.86,0.0,-0.9985,0.0,0.13912]
[1778273691854,49.78,80160.65,0.0,-0.9985,0.0,0.13876]
[1778273692045,49.78,80160.65,0.0,-0.9985,0.0,0.13876]
[1778273692060,49.78,80160.65,0.0,-0.9985,0.0,0.13876]
[1778273692091,49.78,80159.97,0.0,-0.99851,0.0,0.13856]
[1778273696661,49.78,80161.45,0.0,-0.9985,0.0,0.139]
[1778273697622,49.78,80161.45,0.0,-0.9985,0.0,0.139]
[1778273697777,49.78,80161.45,0.0,-0.9985,0.0,0.139]
[1778273697812,49.78,80161.45,0.0,-0.9985,0.0,0.139]
[1778273697815,49.78,80163.18,0.0,-0.9985,0.0,0.1395]
[1778273702202,49.78,80163.12,0.0,-0.9985,0.0,0.13949]
[1778273702307,49.78,80163.12,0.0,-0.9985,0.0,0.13949]
[1778273702312,49.78,80163.12,0.0,-0.9985,0.0,0.13949]
[1778273702359,49.78,80162.07,0.0,-0.9985,0.0,0.13918]
[1778273702562,49.78,80162.07,0.0,-0.9985,0.0,0.13918]
[1778273706731,49.78,80159.4,0.0,-0.99851,0.0,0.1384]
[1778273708407,49.78,80159.4,0.0,-0.99851,0.0,0.1384]
[1778273707738,49.78,80157.23,0.0,-0.99852,0.0,0.13777]
[1778273708562,49.78,80157.23,0.0,-0.99852,0.0,0.13777]
[1778273708709,49.78,80157.23,0.0,-0.99852,0.0,0.13777]
[1778273708810,49.78,80157.23,0.0,-0.99852,0.0,0.13777]
[1778273708911,49.78,80156.57,0.0,-0.99852,0.0,0.13758]
[1778273712884,49.78,80157.38,0.0,-0.99852,0.0,0.13781]
[1778273713065,49.78,80157.38,0.0,-0.99852,0.0,0.13781]
[1778273718817,49.78,80157.52,0.0,-0.99852,0.0,0.13785]
[1778273723852,49.78,80156.75,0.0,-0.99852,0.0,0.13763]
[1778273726873,49.78,80158.38,0.0,-0.99851,0.0,0.1381]
[1778273728333,49.78,80158.38,0.0,-0.99851,0.0,0.1381]
[1778273728463,49.78,80158.38,0.0,-0.99851,0.0,0.1381]
[1778273728389,49.78,80158.45,0.0,-0.99851,0.0,0.13812]
[1778273728564,49.78,80158.45,0.0,-0.99851,0.0,0.13812]
[1778273731908,49.78,80158.44,0.0,-0.99852,0.0,0.1371]
[1778273734930,49.78,80157.0,0.0,-0.99853,0.0,0.13668]
[1778273740848,49.78,80157.09,0.0,-0.99853,0.0,0.13671]
[1778273741026,49.78,80157.09,0.0,-0.99853,0.0,0.13671]
[1778273741064,49.78,80157.09,0.0,-0.99853,0.0,0.13671]
[1778273741125,49.78,80157.25,0.0,-0.99853,0.0,0.13675]
[1778273751043,49.78,80154.97,0.0,-0.99853,0.0,0.1361]
[1778273752050,49.78,80149.73,0.0,-0.99855,0.0,0.1346]
[1778273753316,49.78,80149.73,0.0,-0.99855,0.0,0.1346]
[1778273753367,49.78,80149.06,0.0,-0.99855,0.0,0.13441]
[1778273753524,49.78,80149.06,0.0,-0.99855,0.0,0.13441]
[1778273753574,49.78,80149.06,0.0,-0.99855,0.0,0.13441]
[1778273759100,49.78,80148.85,0.0,-0.99856,0.0,0.13435]
[1778273764135,49.78,80147.83,0.0,-0.99856,0.0,0.13406]
[1778273765142,49.78,80141.55,0.0,-0.99858,0.0,0.13229]
[1778273767219,49.78,80142.84,0.0,-0.99857,0.0,0.13265]
[1778273767310,49.78,80142.84,0.0,-0.99857,0.0,0.13265]
[1778273767445,49.78,80142.84,0.0,-0.99857,0.0,0.13265]
[1778273767521,49.78,80142.84,0.0,-0.99857,0.0,0.13265]
[1778273767574,49.78,80142.84,0.0,-0.99857,0.0,0.13265]
[1778273768163,49.78,80137.82,0.0,-0.99859,0.0,0.13125]
[1778273769170,49.78,80134.68,0.0,-0.9986,0.0,0.13038]
[1778273774527,49.78,80134.52,0.0,-0.9986,0.0,0.13033]
[1778273774560,49.78,80134.59,0.0,-0.9986,0.0,0.13035]
[1778273774637,49.78,80134.59,0.0,-0.9986,0.0,0.13035]
[1778273774812,49.78,80134.59,0.0,-0.9986,0.0,0.13035]
[1778273774911,49.78,80134.59,0.0,-0.9986,0.0,0.13035]
[1778273780247,49.78,80134.11,0.0,-0.9986,0.0,0.13022]
[1778273782714,49.78,80133.05,0.0,-0.99861,0.0,0.12993]
[1778273782817,49.78,80133.05,0.0,-0.99861,0.0,0.12993]
[1778273788303,49.78,80132.64,0.0,-0.99861,0.0,0.12981]
[1778273788917,49.78,80132.64,0.0,-0.99861,0.0,0.12981]
[1778273789063,49.78,80132.64,0.0,-0.99861,0.0,0.12981]
[1778273789122,49.78,80132.64,0.0,-0.99861,0.0,0.12981]
[1778273789313,49.78,80132.64,0.0,-0.99861,0.0,0.12981]
[1778273789401,49.78,80132.24,0.0,-0.99861,0.0,0.1297]
[1778273791324,49.78,80131.96,0.0,-0.99862,0.0,0.12865]
[1778273795352,49.78,80128.51,0.0,-0.99863,0.0,0.12771]
[1778273796383,49.78,80128.51,0.0,-0.99863,0.0,0.12771]
[1778273796436,49.78,80128.04,0.0,-0.99863,0.0,0.12759]
[1778273796560,49.78,80128.04,0.0,-0.99863,0.0,0.12759]
[1778273796993,49.78,80128.04,0.0,-0.99863,0.0,0.12759]
[1778273797060,49.78,80128.04,0.0,-0.99863,0.0,0.12759]
[1778273797366,49.78,80127.92,0.0,-0.99863,0.0,0.12755]
[1778273799381,49.78,80106.47,0.0,-0.9987,0.0,0.12185]
[1778273800387,49.78,80093.74,0.0,-0.99874,0.0,0.11857]
[1778273801394,49.78,80094.85,0.0,-0.99873,0.0,0.11885]
[1778273804415,49.78,80090.49,0.0,-0.99875,0.0,0.11775]
[1778273805422,49.78,80088.86,0.0,-0.99875,0.0,0.11733]
[1778273807044,49.78,80088.4,0.0,-0.99875,0.0,0.11722]
[1778273807060,49.78,80088.4,0.0,-0.99875,0.0,0.11722]
[1778273807512,49.78,80088.4,0.0,-0.99875,0.0,0.11722]
[1778273807560,49.78,80088.4,0.0,-0.99875,0.0,0.11722]
[1778273807525,49.78,80088.18,0.0,-0.99875,0.0,0.11716]
[1778273809450,49.78,80086.39,0.0,-0.99876,0.0,0.11671]
[1778273810457,49.78,80084.69,0.0,-0.99876,0.0,0.11629]
[1778273814485,49.78,80087.8,0.0,-0.99876,0.0,0.11707]
[1778273815779,49.78,80086.78,0.0,-0.99876,0.0,0.11681]
[1778273815823,49.78,80086.78,0.0,-0.99876,0.0,0.11681]
[1778273816238,49.78,80086.78,0.0,-0.99876,0.0,0.11681]
[1778273816311,49.78,80086.78,0.0,-0.99876,0.0,0.11681]
[1778273816499,49.78,80087.4,0.0,-0.99876,0.0,0.11697]
[1778273821534,49.78,80087.3,0.0,-0.99876,0.0,0.11694]
[1778273826569,49.78,80086.58,0.0,-0.99876,0.0,0.11676]
[1778273831370,49.78,80086.32,0.0,-0.99876,0.0,0.1167]
[1778273831562,49.78,80086.32,0.0,-0.99876,0.0,0.1167]
[1778273831577,49.78,80086.32,0.0,-0.99876,0.0,0.1167]
[1778273831417,49.78,80084.02,0.0,-0.99877,0.0,0.11612]
[1778273831811,49.78,80084.02,0.0,-0.99877,0.0,0.11612]
[1778273831890,49.78,80083.53,0.0,-0.99877,0.0,0.116]
[1778273837653,49.78,80082.5,0.0,-0.99877,0.0,0.11574]
[1778273839301,49.78,80082.5,0.0,-0.99877,0.0,0.11574]
[1778273839311,49.78,80082.5,0.0,-0.99877,0.0,0.11574]
[1778273839448,49.78,80082.79,0.0,-0.99877,0.0,0.11581]
[1778273839609,49.78,80082.79,0.0,-0.99877,0.0,0.11581]
[1778273839809,49.78,80082.79,0.0,-0.99877,0.0,0.11581]
[1778273842688,49.78,80084.91,0.0,-0.99876,0.0,0.11634]
[1778273843895,49.78,80084.91,0.0,-0.99876,0.0,0.11634]
[1778273844061,49.78,80084.91,0.0,-0.99876,0.0,0.11634]
[1778273844402,49.78,80084.91,0.0,-0.99876,0.0,0.11634]
[1778273844572,49.78,80084.91,0.0,-0.99876,0.0,0.11634]
[1778273844595,49.78,80096.39,0.0,-0.99873,0.0,0.11925]
[1778273844703,49.78,80100.15,0.0,-0.99872,0.0,0.12021]
[1778273846718,49.78,80098.68,0.0,-0.99872,0.0,0.11983]
[1778273850746,49.78,80100.01,0.0,-0.99872,0.0,0.12017]
[1778273852396,49.78,80100.01,0.0,-0.99872,0.0,0.12017]
[1778273852529,49.78,80100.01,0.0,-0.99872,0.0,0.12017]
[1778273852488,49.78,80100.4,0.0,-0.99873,0.0,0.11936]
[1778273853043,49.78,80100.4,0.0,-0.99873,0.0,0.11936]
[1778273853064,49.78,80100.4,0.0,-0.99873,0.0,0.11936]
[1778273853149,49.78,80100.24,0.0,-0.99873,0.0,0.11932]
[1778273858802,49.78,80099.57,0.0,-0.99873,0.0,0.11914]
[1778273863837,49.78,80099.5,0.0,-0.99873,0.0,0.11913]
[1778273865535,49.78,80099.5,0.0,-0.99873,0.0,0.11913]
[1778273865560,49.78,80099.5,0.0,-0.99873,0.0,0.11913]
[1778273866151,49.78,80099.47,0.0,-0.99873,0.0,0.11912]
[1778273866311,49.78,80099.47,0.0,-0.99873,0.0,0.11912]
[1778273866412,49.78,80099.88,0.0,-0.99873,0.0,0.11922]
[1778273871893,49.78,80099.74,0.0,-0.99873,0.0,0.11919]
[1778273873274,49.78,80099.74,0.0,-0.99873,0.0,0.11919]
[1778273873309,49.78,80099.74,0.0,-0.99873,0.0,0.11919]
[1778273873360,49.78,80098.52,0.0,-0.99873,0.0,0.11888]
[1778273873723,49.78,80098.52,0.0,-0.99873,0.0,0.11888]
[1778273873813,49.78,80098.52,0.0,-0.99873,0.0,0.11888]
[1778273880956,49.78,80097.61,0.0,-0.99874,0.0,0.11864]
[1778273885489,49.78,80097.61,0.0,-0.99874,0.0,0.11864]
[1778273885560,49.78,80097.61,0.0,-0.99874,0.0,0.11864]
[1778273885584,49.78,80098.31,0.0,-0.99873,0.0,0.11882]
[1778273886041,49.78,80098.31,0.0,-0.99873,0.0,0.11882]
[1778273886067,49.78,80098.31,0.0,-0.99873,0.0,0.11882]
[1778273892035,49.78,80099.15,0.0,-0.99873,0.0,0.11904]
[1778273894991,49.78,80099.33,0.0,-0.99873,0.0,0.11908]
[1778273895076,49.78,80099.33,0.0,-0.99873,0.0,0.11908]
[1778273895092,49.78,80098.89,0.0,-0.99873,0.0,0.11897]
[1778273895683,49.78,80098.89,0.0,-0.99873,0.0,0.11897]
[1778273895809,49.78,80098.89,0.0,-0.99873,0.0,0.11897]
[1778273897070,49.78,80102.86,0.0,-0.99872,0.0,0.11999]
[1778273902476,49.78,80103.53,0.0,-0.99872,0.0,0.12016]
[1778273902564,49.78,80103.53,0.0,-0.99872,0.0,0.12016]
[1778273902627,49.78,80108.23,0.0,-0.9987,0.0,0.12138]
[1778273903049,49.78,80108.23,0.0,-0.9987,0.0,0.12138]
[1778273903061,49.78,80108.23,0.0,-0.9987,0.0,0.12138]
[1778273903112,49.78,80111.04,0.0,-0.9987,0.0,0.12211]
[1778273905126,49.78,80113.6,0.0,-0.99869,0.0,0.12278]
[1778273910161,49.78,80114.12,0.0,-0.99869,0.0,0.12292]
[1778273911168,49.78,80113.79,0.0,-0.9987,0.0,0.12189]
[1778273913182,49.78,80115.29,0.0,-0.99869,0.0,0.12229]
[1778273914640,49.78,80115.29,0.0,-0.99869,0.0,0.12229]
[1778273914809,49.78,80115.29,0.0,-0.99869,0.0,0.12229]
[1778273915458,49.78,80115.29,0.0,-0.99869,0.0,0.12229]
[1778273915559,49.78,80115.29,0.0,-0.99869,0.0,0.12229]
[1778273915660,49.78,80115.29,0.0,-0.99869,0.0,0.12229]
[1778273919224,49.78,80113.89,0.0,-0.9987,0.0,0.12192]
[1778273924159,49.78,80113.79,0.0,-0.9987,0.0,0.12189]
[1778273924308,49.78,80113.79,0.0,-0.9987,0.0,0.12189]
[1778273924409,49.78,80113.31,0.0,-0.9987,0.0,0.12177]
[1778273925174,49.78,80113.31,0.0,-0.9987,0.0,0.12177]
[1778273925309,49.78,80113.31,0.0,-0.9987,0.0,0.12177]
[1778273931003,49.78,80113.92,0.0,-0.9987,0.0,0.12193]
[1778273931059,49.78,80113.92,0.0,-0.9987,0.0,0.12193]
[1778273931308,49.78,80115.5,0.0,-0.99869,0.0,0.12234]
[1778273932124,49.78,80115.5,0.0,-0.99869,0.0,0.12234]
[1778273932309,49.78,80115.5,0.0,-0.99869,0.0,0.12234]
[1778273932315,49.78,80117.29,0.0,-0.99869,0.0,0.12281]
[1778273937519,49.78,80118.02,0.0,-0.99868,0.0,0.123]
[1778273937558,49.78,80118.02,0.0,-0.99868,0.0,0.123]
[1778273937620,49.78,80118.09,0.0,-0.99868,0.0,0.12302]
[1778273937878,49.78,80118.09,0.0,-0.99868,0.0,0.12302]
[1778273938060,49.78,80118.09,0.0,-0.99868,0.0,0.12302]
[1778273940371,49.78,80122.4,0.0,-0.99867,0.0,0.12416]
[1778273940712,49.78,80122.4,0.0,-0.99867,0.0,0.12416]
[1778273944404,49.78,80120.89,0.0,-0.99868,0.0,0.12376]
[1778273946418,49.78,80122.89,0.0,-0.99867,0.0,0.12429]
[1778273948432,49.78,80125.25,0.0,-0.99866,0.0,0.12492]
[1778273953467,49.78,80125.58,0.0,-0.99866,0.0,0.12501]
[1778273958502,49.78,80126.08,0.0,-0.99866,0.0,0.12514]
[1778273959489,49.78,80126.08,0.0,-0.99866,0.0,0.12514]
[1778273961061,49.78,80126.42,0.0,-0.99866,0.0,0.12523]
[1778273961523,49.78,80125.53,0.0,-0.99866,0.0,0.12499]
[1778273966558,49.78,80125.44,0.0,-0.99866,0.0,0.12497]
[1778273972600,49.78,80126.31,0.0,-0.99867,0.0,0.12425]
[1778273977635,49.78,80129.4,0.0,-0.99866,0.0,0.12507]
[1778273982671,49.78,80129.78,0.0,-0.99866,0.0,0.12518]
[1778273987708,49.78,80130.13,0.0,-0.99866,0.0,0.12527]
[1778273992744,49.78,80129.63,0.0,-0.99866,0.0,0.12514]
[1778273997779,49.78,80129.96,0.0,-0.99866,0.0,0.12522]
[1778274001807,49.78,80140.26,0.0,-0.99862,0.0,0.12801]
[1778274002814,49.78,80142.81,0.0,-0.99862,0.0,0.1287]
[1778274005787,49.78,80143.39,0.0,-0.99861,0.0,0.12886]
[1778274006843,49.78,80139.22,0.0,-0.99863,0.0,0.12772]
[1778274007849,49.78,80136.65,0.0,-0.99864,0.0,0.12702]
[1778274009562,49.78,80136.65,0.0,-0.99864,0.0,0.12702]
[1778274009594,49.78,80135.4,0.0,-0.99864,0.0,0.12669]
[1778274010870,49.78,80132.26,0.0,-0.99865,0.0,0.12584]
[1778274015909,49.78,80134.97,0.0,-0.99864,0.0,0.12657]
[1778274020944,49.78,80135.48,0.0,-0.99864,0.0,0.12671]
[1778274025562,49.78,80135.63,0.0,-0.99864,0.0,0.12675]
[1778274025663,49.78,80135.52,0.0,-0.99864,0.0,0.12672]
[1778274029559,49.78,80135.25,0.0,-0.99864,0.0,0.12665]
[1778274029660,49.78,80134.61,0.0,-0.99864,0.0,0.12647]
[1778274030231,49.78,80134.61,0.0,-0.99864,0.0,0.12647]
[1778274030312,49.78,80134.61,0.0,-0.99864,0.0,0.12647]
[1778274031014,49.78,80135.15,0.0,-0.99865,0.0,0.12566]
[1778274034035,49.78,80129.51,0.0,-0.99867,0.0,0.12415]
[1778274035042,49.78,80122.36,0.0,-0.99869,0.0,0.12227]
[1778274038510,49.78,80122.07,0.0,-0.99869,0.0,0.12219]
[1778274038576,49.78,80122.07,0.0,-0.99869,0.0,0.12219]
[1778274038779,49.78,80122.07,0.0,-0.99869,0.0,0.12219]
[1778274038811,49.78,80122.09,0.0,-0.99869,0.0,0.12219]
[1778274039070,49.78,80122.14,0.0,-0.99869,0.0,0.12221]
[1778274044105,49.78,80122.34,0.0,-0.99869,0.0,0.12226]
[1778274045112,49.78,80123.95,0.0,-0.99869,0.0,0.12268]
[1778274050770,49.78,80125.35,0.0,-0.99868,0.0,0.12305]
[1778274050811,49.78,80125.26,0.0,-0.99868,0.0,0.12303]
[1778274060217,49.78,80125.47,0.0,-0.99868,0.0,0.12308]
[1778274065252,49.78,80125.31,0.0,-0.99868,0.0,0.12304]
[1778274070287,49.78,80125.06,0.0,-0.99868,0.0,0.12297]
[1778274075322,49.78,80125.69,0.0,-0.99868,0.0,0.12314]
[1778274078220,49.78,80125.75,0.0,-0.99868,0.0,0.12316]
[1778274078314,49.78,80125.75,0.0,-0.99868,0.0,0.12316]
[1778274078671,49.78,80125.75,0.0,-0.99868,0.0,0.12316]
[1778274078809,49.78,80125.75,0.0,-0.99868,0.0,0.12316]
[1778274078772,49.78,80125.77,0.0,-0.99868,0.0,0.12316]
[1778274085393,49.78,80125.82,0.0,-0.99868,0.0,0.12317]
[1778274091038,49.78,80125.86,0.0,-0.99868,0.0,0.12319]
[1778274091065,49.78,80125.86,0.0,-0.99868,0.0,0.12319]
[1778274091139,49.78,80125.86,0.0,-0.99869,0.0,0.12224]
[1778274096471,49.78,80124.52,0.0,-0.99869,0.0,0.12189]
[1778274103522,49.78,80125.64,0.0,-0.99869,0.0,0.12219]
[1778274104529,49.78,80127.65,0.0,-0.99868,0.0,0.12271]
[1778274105846,49.78,80127.65,0.0,-0.99868,0.0,0.12271]
[1778274106063,49.78,80127.81,0.0,-0.99868,0.0,0.12276]
[1778274106405,49.78,80127.81,0.0,-0.99868,0.0,0.12276]
[1778274106560,49.78,80127.81,0.0,-0.99868,0.0,0.12276]
[1778274106661,49.78,80127.68,0.0,-0.99868,0.0,0.12272]
[1778274118627,49.78,80128.59,0.0,-0.99868,0.0,0.12296]
[1778274122530,49.78,80128.62,0.0,-0.99868,0.0,0.12297]
[1778274122565,49.78,80128.62,0.0,-0.99868,0.0,0.12297]
[1778274130711,49.78,80129.42,0.0,-0.99868,0.0,0.12318]
[1778274134368,49.78,80129.42,0.0,-0.99868,0.0,0.12318]
[1778274134563,49.78,80129.42,0.0,-0.99868,0.0,0.12318]
[1778274134971,49.78,80129.42,0.0,-0.99868,0.0,0.12318]
[1778274135060,49.78,80129.42,0.0,-0.99868,0.0,0.12318]
[1778274135143,49.78,80129.42,0.0,-0.99868,0.0,0.12318]
[1778274137762,49.78,80132.1,0.0,-0.99867,0.0,0.12389]
[1778274138769,49.78,80135.85,0.0,-0.99866,0.0,0.12489]
[1778274139580,49.78,80135.85,0.0,-0.99866,0.0,0.12489]
[1778274139813,49.78,80135.85,0.0,-0.99866,0.0,0.12489]
[1778274144990,49.78,80137.01,0.0,-0.99866,0.0,0.1252]
[1778274145065,49.78,80137.01,0.0,-0.99866,0.0,0.1252]
[1778274147832,49.78,80139.05,0.0,-0.99865,0.0,0.12575]
[1778274149963,49.78,80139.42,0.0,-0.99865,0.0,0.12585]
[1778274150060,49.78,80139.42,0.0,-0.99865,0.0,0.12585]
[1778274150853,49.78,80139.44,0.0,-0.99865,0.0,0.12585]
[1778274151860,49.78,80139.22,0.0,-0.99866,0.0,0.12483]
[1778274152033,49.78,80139.22,0.0,-0.99866,0.0,0.12483]
[1778274152066,49.78,80139.22,0.0,-0.99866,0.0,0.12483]
[1778274157902,49.78,80139.1,0.0,-0.99866,0.0,0.1248]
[1778274160268,49.78,80139.1,0.0,-0.99866,0.0,0.1248]
[1778274160323,49.78,80139.1,0.0,-0.99866,0.0,0.1248]
[1778274161079,49.78,80139.1,0.0,-0.99866,0.0,0.1248]
[1778274161315,49.78,80139.1,0.0,-0.99866,0.0,0.1248]
[1778274161416,49.78,80139.1,0.0,-0.99866,0.0,0.1248]
[1778274167972,49.78,80139.1,0.0,-0.99866,0.0,0.1248]
[1778274176148,49.78,80139.18,0.0,-0.99866,0.0,0.12482]
[1778274176311,49.78,80139.18,0.0,-0.99866,0.0,0.12482]
[1778274183077,49.78,80139.1,0.0,-0.99866,0.0,0.1248]
[1778274185091,49.78,80142.06,0.0,-0.99865,0.0,0.12559]
[1778274186677,49.78,80150.29,0.0,-0.99862,0.0,0.12782]
[1778274187857,49.78,80150.29,0.0,-0.99862,0.0,0.12782]
[1778274187911,49.78,80150.04,0.0,-0.99862,0.0,0.12775]
[1778274188065,49.78,80150.04,0.0,-0.99862,0.0,0.12775]
[1778274188480,49.78,80150.04,0.0,-0.99862,0.0,0.12775]
[1778274188560,49.78,80150.04,0.0,-0.99862,0.0,0.12775]
[1778274188661,49.78,80150.12,0.0,-0.99862,0.0,0.12778]
[1778274194154,49.78,80151.16,0.0,-0.99862,0.0,0.12806]
[1778274200196,49.78,80151.54,0.0,-0.99862,0.0,0.12816]
[1778274210026,49.78,80151.45,0.0,-0.99862,0.0,0.12814]
[1778274210061,49.78,80151.45,0.0,-0.99862,0.0,0.12814]
[1778274213287,49.78,80151.45,0.0,-0.99863,0.0,0.12717]
[1778274218322,49.78,80153.7,0.0,-0.99862,0.0,0.12778]
[1778274220670,49.78,80153.62,0.0,-0.99862,0.0,0.12776]
[1778274220816,49.78,80153.62,0.0,-0.99862,0.0,0.12776]
[1778274222255,49.78,80153.89,0.0,-0.99862,0.0,0.12783]
[1778274222310,49.78,80153.89,0.0,-0.99862,0.0,0.12783]
[1778274222350,49.78,80154.01,0.0,-0.99862,0.0,0.12786]
[1778274227385,49.78,80154.2,0.0,-0.99862,0.0,0.12792]
[1778274232420,49.78,80156.64,0.0,-0.99861,0.0,0.12858]
[1778274233324,49.78,80156.64,0.0,-0.99861,0.0,0.12858]
[1778274233567,49.78,80156.64,0.0,-0.99861,0.0,0.12858]
[1778274235441,49.78,80159.86,0.0,-0.9986,0.0,0.12947]
[1778274245511,49.78,80161.59,0.0,-0.9986,0.0,0.12995]
[1778274247189,49.78,80161.87,0.0,-0.9986,0.0,0.13003]
[1778274247312,49.78,80161.87,0.0,-0.9986,0.0,0.13003]
[1778274248278,49.78,80163.0,0.0,-0.99859,0.0,0.13034]
[1778274248310,49.78,80163.0,0.0,-0.99859,0.0,0.13034]
[1778274248533,49.78,80162.4,0.0,-0.9986,0.0,0.13017]
[1778274253430,49.78,80162.32,0.0,-0.9986,0.0,0.13015]
[1778274253562,49.78,80162.32,0.0,-0.9986,0.0,0.13015]
[1778274257596,49.78,80164.1,0.0,-0.99859,0.0,0.13065]
[1778274262631,49.78,80164.4,0.0,-0.99859,0.0,0.13073]
[1778274263506,49.78,80164.4,0.0,-0.99859,0.0,0.13073]
[1778274263559,49.78,80164.4,0.0,-0.99859,0.0,0.13073]
[1778274264518,49.78,80164.55,0.0,-0.99859,0.0,0.13077]
[1778274264558,49.78,80164.55,0.0,-0.99859,0.0,0.13077]
[1778274264647,49.78,80165.02,0.0,-0.99859,0.0,0.1309]
[1778274269406,49.78,80165.56,0.0,-0.99858,0.0,0.13105]
[1778274269564,49.78,80165.56,0.0,-0.99858,0.0,0.13105]
[1778274271696,49.78,80172.7,0.0,-0.99857,0.0,0.13205]
[1778274273112,49.78,80173.07,0.0,-0.99857,0.0,0.13216]
[1778274273314,49.78,80173.07,0.0,-0.99857,0.0,0.13216]
[1778274273710,49.78,80173.42,0.0,-0.99857,0.0,0.13226]
[1778274282083,49.78,80173.58,0.0,-0.99857,0.0,0.1323]
[1778274282311,49.78,80173.58,0.0,-0.99857,0.0,0.1323]
[1778274289822,49.78,80174.78,0.0,-0.99856,0.0,0.13264]
[1778274296871,49.78,80174.54,0.0,-0.99857,0.0,0.13257]
[1778274298164,49.78,80174.67,0.0,-0.99857,0.0,0.13261]
[1778274298312,49.78,80174.67,0.0,-0.99857,0.0,0.13261]
[1778274298405,49.78,80174.67,0.0,-0.99857,0.0,0.13261]
[1778274298563,49.78,80174.67,0.0,-0.99857,0.0,0.13261]
[1778274298885,49.78,80175.01,0.0,-0.99856,0.0,0.13271]
[1778274306942,49.78,80175.89,0.0,-0.99856,0.0,0.13295]
[1778274312984,49.78,80175.72,0.0,-0.99856,0.0,0.13291]
[1778274318020,49.78,80175.82,0.0,-0.99856,0.0,0.13293]
[1778274321731,49.78,80175.82,0.0,-0.99856,0.0,0.13293]
[1778274321811,49.78,80175.82,0.0,-0.99856,0.0,0.13293]
[1778274327083,49.78,80176.13,0.0,-0.99856,0.0,0.13302]
[1778274331111,49.78,80176.25,0.0,-0.99857,0.0,0.13205]
[1778274333030,49.78,80176.8,0.0,-0.99857,0.0,0.1322]
[1778274333062,49.78,80176.8,0.0,-0.99857,0.0,0.1322]
[1778274333999,49.78,80176.84,0.0,-0.99857,0.0,0.13222]
[1778274334071,49.78,80176.84,0.0,-0.99857,0.0,0.13222]
[1778274334088,49.78,80176.84,0.0,-0.99857,0.0,0.13222]
[1778274339167,49.78,80177.05,0.0,-0.99857,0.0,0.13228]
[1778274345004,49.78,80177.04,0.0,-0.99857,0.0,0.13227]
[1778274345072,49.78,80177.04,0.0,-0.99857,0.0,0.13227]
[1778274345077,49.78,80180.11,0.0,-0.99856,0.0,0.13314]
[1778274345209,49.78,80183.3,0.0,-0.99855,0.0,0.13405]
[1778274351252,49.78,80185.37,0.0,-0.99854,0.0,0.13464]
[1778274352496,49.78,80185.37,0.0,-0.99854,0.0,0.13464]
[1778274352560,49.78,80185.37,0.0,-0.99854,0.0,0.13464]
[1778274353419,49.78,80185.21,0.0,-0.99854,0.0,0.13459]
[1778274353559,49.78,80185.21,0.0,-0.99854,0.0,0.13459]
[1778274353660,49.78,80185.12,0.0,-0.99854,0.0,0.13457]
[1778274359308,49.78,80185.07,0.0,-0.99854,0.0,0.13455]
[1778274364343,49.78,80185.37,0.0,-0.99854,0.0,0.13464]
[1778274365460,49.78,80185.37,0.0,-0.99854,0.0,0.13464]
[1778274365566,49.78,80185.37,0.0,-0.99854,0.0,0.13464]
[1778274366430,49.78,80185.37,0.0,-0.99854,0.0,0.13464]
[1778274366567,49.78,80185.37,0.0,-0.99854,0.0,0.13464]
[1778274366664,49.78,80185.37,0.0,-0.99854,0.0,0.13464]
[1778274373406,49.78,80185.48,0.0,-0.99854,0.0,0.13467]
[1778274380455,49.78,80185.99,0.0,-0.99854,0.0,0.13482]
[1778274382482,49.78,80186.07,0.0,-0.99854,0.0,0.13484]
[1778274382563,49.78,80186.07,0.0,-0.99854,0.0,0.13484]
[1778274388511,49.78,80185.51,0.0,-0.99854,0.0,0.13468]
[1778274391532,49.78,80185.07,0.0,-0.99855,0.0,0.13354]
[1778274393546,49.78,80177.7,0.0,-0.99858,0.0,0.13145]
[1778274394531,49.78,80177.7,0.0,-0.99858,0.0,0.13145]
[1778274394559,49.78,80177.7,0.0,-0.99858,0.0,0.13145]
[1778274394660,49.78,80169.55,0.0,-0.9986,0.0,0.12919]
[1778274395842,49.78,80169.55,0.0,-0.9986,0.0,0.12919]
[1778274396061,49.78,80169.55,0.0,-0.9986,0.0,0.12919]
[1778274396161,49.78,80167.99,0.0,-0.99861,0.0,0.12876]
[1778274401286,49.78,80167.25,0.0,-0.99861,0.0,0.12855]
[1778274401309,49.78,80167.25,0.0,-0.99861,0.0,0.12855]
[1778274406637,49.78,80166.88,0.0,-0.99861,0.0,0.12845]
[1778274411672,49.78,80168.57,0.0,-0.99861,0.0,0.12892]
[1778274416707,49.78,80169.14,0.0,-0.9986,0.0,0.12907]
[1778274421743,49.78,80168.63,0.0,-0.99861,0.0,0.12893]
[1778274422267,49.78,80168.63,0.0,-0.99861,0.0,0.12893]
[1778274422310,49.78,80168.63,0.0,-0.99861,0.0,0.12893]
[1778274423414,49.78,80168.63,0.0,-0.99861,0.0,0.12893]
[1778274423566,49.78,80168.63,0.0,-0.99861,0.0,0.12893]
[1778274423616,49.78,80168.63,0.0,-0.99861,0.0,0.12893]
[1778274431812,49.78,80168.26,0.0,-0.99861,0.0,0.12883]
[1778274436847,49.78,80167.68,0.0,-0.99861,0.0,0.12867]
[1778274441883,49.78,80167.89,0.0,-0.99861,0.0,0.12873]
[1778274449939,49.78,80166.47,0.0,-0.99861,0.0,0.12834]
[1778274450968,49.78,80166.47,0.0,-0.99861,0.0,0.12834]
[1778274451069,49.78,80166.47,0.0,-0.99861,0.0,0.12834]
[1778274451169,49.78,80166.47,0.0,-0.99862,0.0,0.12736]
[1778274458059,49.78,80167.77,0.0,-0.99862,0.0,0.12771]
[1778274464101,49.78,80167.44,0.0,-0.99862,0.0,0.12762]
[1778274469136,49.78,80167.35,0.0,-0.99862,0.0,0.1276]
[1778274470154,49.78,80167.35,0.0,-0.99862,0.0,0.1276]
[1778274470309,49.78,80167.28,0.0,-0.99862,0.0,0.12758]
[1778274471372,49.78,80167.28,0.0,-0.99862,0.0,0.12758]
[1778274471560,49.78,80167.28,0.0,-0.99862,0.0,0.12758]
[1778274471661,49.78,80167.28,0.0,-0.99862,0.0,0.12758]
[1778274477269,49.78,80167.28,0.0,-0.99862,0.0,0.12758]
[1778274481223,49.78,80172.47,0.0,-0.9986,0.0,0.129]
[1778274481834,49.78,80172.47,0.0,-0.9986,0.0,0.129]
[1778274482060,49.78,80172.47,0.0,-0.9986,0.0,0.129]
[1778274482230,49.78,80179.45,0.0,-0.99858,0.0,0.13094]
[1778274484244,49.78,80181.6,0.0,-0.99857,0.0,0.13155]
[1778274488119,49.78,80181.64,0.0,-0.99857,0.0,0.13156]
[1778274488311,49.78,80181.64,0.0,-0.99857,0.0,0.13156]
[1778274489122,49.78,80181.64,0.0,-0.99857,0.0,0.13156]
[1778274489137,49.78,80181.64,0.0,-0.99857,0.0,0.13156]
[1778274489312,49.78,80181.64,0.0,-0.99857,0.0,0.13156]
[1778274491571,49.78,80181.65,0.0,-0.99857,0.0,0.13156]
[1778274498008,49.78,80181.6,0.0,-0.99857,0.0,0.13155]
[1778274498060,49.78,80181.6,0.0,-0.99857,0.0,0.13155]
[1778274498121,49.78,80168.06,0.0,-0.99862,0.0,0.12779]
[1778274498342,49.78,80156.48,0.0,-0.99866,0.0,0.12466]
[1778274499349,49.78,80151.18,0.0,-0.99867,0.0,0.12324]
[1778274500668,49.78,80151.18,0.0,-0.99867,0.0,0.12324]
[1778274500810,49.78,80151.18,0.0,-0.99867,0.0,0.12324]
[1778274500910,49.78,80145.27,0.0,-0.99869,0.0,0.12169]
[1778274502166,49.78,80145.27,0.0,-0.99869,0.0,0.12169]
[1778274502309,49.78,80145.27,0.0,-0.99869,0.0,0.12169]
[1778274502267,49.78,80144.92,0.0,-0.99869,0.0,0.12159]
[1778274506995,49.78,80144.79,0.0,-0.99869,0.0,0.12156]
[1778274507060,49.78,80144.79,0.0,-0.99869,0.0,0.12156]
[1778274513450,49.78,80146.37,0.0,-0.9987,0.0,0.12103]
[1778274519492,49.78,80145.82,0.0,-0.9987,0.0,0.12089]
[1778274520849,49.78,80145.82,0.0,-0.9987,0.0,0.12089]
[1778274521063,49.78,80145.82,0.0,-0.9987,0.0,0.12089]
[1778274525240,49.78,80144.31,0.0,-0.9987,0.0,0.1205]
[1778274525313,49.78,80144.31,0.0,-0.9987,0.0,0.1205]
[1778274525322,49.78,80144.31,0.0,-0.9987,0.0,0.1205]
[1778274529038,49.78,80144.73,0.0,-0.9987,0.0,0.1206]
[1778274529065,49.78,80144.73,0.0,-0.9987,0.0,0.1206]
[1778274534598,49.78,80142.88,0.0,-0.99871,0.0,0.12012]
[1778274535550,49.78,80142.88,0.0,-0.99871,0.0,0.12012]
[1778274535567,49.78,80142.88,0.0,-0.99871,0.0,0.12012]
[1778274535605,49.78,80143.09,0.0,-0.99871,0.0,0.12018]
[1778274540640,49.78,80139.11,0.0,-0.99872,0.0,0.11915]
[1778274541530,49.78,80139.11,0.0,-0.99872,0.0,0.11915]
[1778274541558,49.78,80139.11,0.0,-0.99872,0.0,0.11915]
[1778274541647,49.78,80136.05,0.0,-0.99873,0.0,0.11836]
[1778274542654,49.78,80134.41,0.0,-0.99873,0.0,0.11795]
[1778274543661,49.78,80132.81,0.0,-0.99874,0.0,0.11754]
[1778274547831,49.78,80132.51,0.0,-0.99874,0.0,0.11746]
[1778274548062,49.78,80132.51,0.0,-0.99874,0.0,0.11746]
[1778274548162,49.78,80132.51,0.0,-0.99874,0.0,0.11746]
[1778274551610,49.78,80132.25,0.0,-0.99874,0.0,0.1174]
[1778274551811,49.78,80132.25,0.0,-0.99874,0.0,0.1174]
[1778274557759,49.78,80131.19,0.0,-0.99874,0.0,0.11713]
[1778274563801,49.78,80131.11,0.0,-0.99874,0.0,0.11711]
[1778274565815,49.78,80128.25,0.0,-0.99875,0.0,0.11638]
[1778274566822,49.78,80122.93,0.0,-0.99877,0.0,0.11505]
[1778274567492,49.78,80122.93,0.0,-0.99877,0.0,0.11505]
[1778274567560,49.78,80122.93,0.0,-0.99877,0.0,0.11505]
[1778274567829,49.78,80119.15,0.0,-0.99878,0.0,0.11411]
[1778274569066,49.78,80119.15,0.0,-0.99878,0.0,0.11411]
[1778274569310,49.78,80119.15,0.0,-0.99878,0.0,0.11411]
[1778274569353,49.78,80113.67,0.0,-0.99879,0.0,0.11276]
[1778274571857,49.78,80114.48,0.0,-0.9988,0.0,0.11207]
[1778274577091,49.78,80114.44,0.0,-0.9988,0.0,0.11206]
[1778274577311,49.78,80114.44,0.0,-0.9988,0.0,0.11206]
[1778274583941,49.78,80113.45,0.0,-0.9988,0.0,0.11182]
[1778274592414,49.78,80113.5,0.0,-0.9988,0.0,0.11183]
[1778274592564,49.78,80113.5,0.0,-0.9988,0.0,0.11183]
[1778274593585,49.78,80113.5,0.0,-0.9988,0.0,0.11183]
[1778274593811,49.78,80113.5,0.0,-0.9988,0.0,0.11183]
[1778274593911,49.78,80113.5,0.0,-0.9988,0.0,0.11183]
[1778274599046,49.78,80113.42,0.0,-0.9988,0.0,0.11181]
[1778274605089,49.78,80111.79,0.0,-0.99881,0.0,0.11141]
[1778274608110,49.78,80109.31,0.0,-0.99882,0.0,0.11081]
[1778274609267,49.78,80109.31,0.0,-0.99882,0.0,0.11081]
[1778274609310,49.78,80109.31,0.0,-0.99882,0.0,0.11081]
[1778274613623,49.78,80109.51,0.0,-0.99881,0.0,0.11086]
[1778274613809,49.78,80109.51,0.0,-0.99881,0.0,0.11086]
[1778274613982,49.78,80109.51,0.0,-0.99881,0.0,0.11086]
[1778274614069,49.78,80109.51,0.0,-0.99881,0.0,0.11086]
[1778274614091,49.78,80109.51,0.0,-0.99881,0.0,0.11086]
[1778274619187,49.78,80109.82,0.0,-0.99881,0.0,0.11094]
[1778274624318,49.78,80109.2,0.0,-0.99882,0.0,0.11079]
[1778274624411,49.78,80111.2,0.0,-0.99881,0.0,0.11127]
[1778274624560,49.78,80111.2,0.0,-0.99881,0.0,0.11127]
[1778274629753,49.78,80111.42,0.0,-0.99881,0.0,0.11132]
[1778274629810,49.78,80111.42,0.0,-0.99881,0.0,0.11132]
[1778274630264,49.78,80111.38,0.0,-0.99881,0.0,0.11131]
[1778274632278,49.78,80111.34,0.0,-0.99882,0.0,0.11043]
[1778274639327,49.78,80111.83,0.0,-0.99882,0.0,0.11055]
[1778274640314,49.78,80111.83,0.0,-0.99882,0.0,0.11055]
[1778274640560,49.78,80110.48,0.0,-0.99882,0.0,0.11022]
[1778274647384,49.78,80110.4,0.0,-0.99882,0.0,0.1102]
[1778274657454,49.78,80110.27,0.0,-0.99882,0.0,0.11017]
[1778274657510,49.78,80110.27,0.0,-0.99882,0.0,0.11017]
[1778274657558,49.78,80110.27,0.0,-0.99882,0.0,0.11017]
[1778274657848,49.78,80110.27,0.0,-0.99882,0.0,0.11017]
[1778274657952,49.78,80110.27,0.0,-0.99882,0.0,0.11017]
[1778274657955,49.78,80110.27,0.0,-0.99882,0.0,0.11017]
[1778274664503,49.78,80110.31,0.0,-0.99882,0.0,0.11018]
[1778274672378,49.78,80110.27,0.0,-0.99882,0.0,0.11017]
[1778274672558,49.78,80110.27,0.0,-0.99882,0.0,0.11017]
[1778274678893,49.78,80109.42,0.0,-0.99882,0.0,0.10997]
[1778274679070,49.78,80109.42,0.0,-0.99882,0.0,0.10997]
[1778274680548,49.78,80109.01,0.0,-0.99883,0.0,0.10987]
[1778274680566,49.78,80109.01,0.0,-0.99883,0.0,0.10987]
[1778274680574,49.78,80109.01,0.0,-0.99883,0.0,0.10987]
[1778274688671,49.78,80109.6,0.0,-0.99882,0.0,0.11001]
[1778274691692,49.78,80110.34,0.0,-0.99883,0.0,0.10931]
[1778274698741,49.78,80110.17,0.0,-0.99883,0.0,0.10927]
[1778274700540,49.78,80110.21,0.0,-0.99883,0.0,0.10928]
[1778274700560,49.78,80110.21,0.0,-0.99883,0.0,0.10928]
[1778274705790,49.78,80110.89,0.0,-0.99883,0.0,0.10945]
[1778274707805,49.78,80113.26,0.0,-0.99882,0.0,0.11001]
[1778274710826,49.78,80119.05,0.0,-0.99881,0.0,0.11141]
[1778274711559,49.78,80119.05,0.0,-0.99881,0.0,0.11141]
[1778274711833,49.78,80120.73,0.0,-0.9988,0.0,0.11182]
[1778274712739,49.78,80120.73,0.0,-0.9988,0.0,0.11182]
[1778274712809,49.78,80120.73,0.0,-0.9988,0.0,0.11182]
[1778274712840,49.78,80120.42,0.0,-0.9988,0.0,0.11175]
[1778274717875,49.78,80119.68,0.0,-0.9988,0.0,0.11157]
[1778274723917,49.78,80119.53,0.0,-0.9988,0.0,0.11153]
[1778274728952,49.78,80119.31,0.0,-0.99881,0.0,0.11148]
[1778274736001,49.78,80119.07,0.0,-0.99881,0.0,0.11142]
[1778274745064,49.78,80119.88,0.0,-0.9988,0.0,0.11161]
[1778274750099,49.78,80120.36,0.0,-0.9988,0.0,0.11173]
[1778274751106,49.78,80120.73,0.0,-0.99881,0.0,0.11094]
[1778274755703,49.78,80121.29,0.0,-0.99881,0.0,0.11107]
[1778274755811,49.78,80121.29,0.0,-0.99881,0.0,0.11107]
[1778274765205,49.78,80121.29,0.0,-0.99881,0.0,0.11107]
[1778274775524,49.78,80121.29,0.0,-0.99881,0.0,0.11107]
[1778274775559,49.78,80121.29,0.0,-0.99881,0.0,0.11107]
[1778274777121,49.78,80121.29,0.0,-0.99881,0.0,0.11107]
[1778274777329,49.78,80121.29,0.0,-0.99881,0.0,0.11107]
[1778274777371,49.78,80121.4,0.0,-0.99881,0.0,0.1111]
[1778274781317,49.78,80125.51,0.0,-0.9988,0.0,0.1121]
[1778274782324,49.78,80130.38,0.0,-0.99878,0.0,0.1133]
[1778274784670,49.78,80131.49,0.0,-0.99878,0.0,0.11357]
[1778274784809,49.78,80131.49,0.0,-0.99878,0.0,0.11357]
[1778274785345,49.78,80133.53,0.0,-0.99877,0.0,0.11408]
[1778274786352,49.78,80137.41,0.0,-0.99876,0.0,0.11505]
[1778274787359,49.78,80141.2,0.0,-0.99875,0.0,0.116]
[1778274788130,49.78,80141.2,0.0,-0.99875,0.0,0.116]
[1778274788312,49.78,80141.2,0.0,-0.99875,0.0,0.116]
[1778274788366,49.78,80141.54,0.0,-0.99875,0.0,0.11608]
[1778274790381,49.78,80145.41,0.0,-0.99874,0.0,0.11706]
[1778274793401,49.78,80149.26,0.0,-0.99873,0.0,0.11804]
[1778274797561,49.78,80150.03,0.0,-0.99873,0.0,0.11824]
[1778274799443,49.78,80154.23,0.0,-0.99871,0.0,0.11932]
[1778274802240,49.78,80155.06,0.0,-0.99871,0.0,0.11954]
[1778274802309,49.78,80155.06,0.0,-0.99871,0.0,0.11954]
[1778274802464,49.78,80155.15,0.0,-0.99871,0.0,0.11956]
[1778274806492,49.78,80158.5,0.0,-0.9987,0.0,0.12043]
[1778274807499,49.78,80160.74,0.0,-0.99869,0.0,0.12102]
[1778274810520,49.78,80164.0,0.0,-0.99868,0.0,0.12187]
[1778274811527,49.78,80164.1,0.0,-0.99869,0.0,0.12095]
[1778274816562,49.78,80164.52,0.0,-0.99869,0.0,0.12106]
[1778274822174,49.78,80164.52,0.0,-0.99869,0.0,0.12106]
[1778274823564,49.78,80164.52,0.0,-0.99869,0.0,0.12106]
[1778274829662,49.78,80161.63,0.0,-0.9987,0.0,0.1203]
[1778274831343,49.78,80161.63,0.0,-0.9987,0.0,0.1203]
[1778274831561,49.78,80161.63,0.0,-0.9987,0.0,0.1203]
[1778274831369,49.78,80158.43,0.0,-0.99871,0.0,0.11947]
[1778274832354,49.78,80158.43,0.0,-0.99871,0.0,0.11947]
[1778274832564,49.78,80158.43,0.0,-0.99871,0.0,0.11947]
[1778274834697,49.78,80153.91,0.0,-0.99872,0.0,0.11831]
[1778274835975,49.78,80153.91,0.0,-0.99872,0.0,0.11831]
[1778274836061,49.78,80153.91,0.0,-0.99872,0.0,0.11831]
[1778274836132,49.78,80153.11,0.0,-0.99873,0.0,0.1181]
[1778274836905,49.78,80153.11,0.0,-0.99873,0.0,0.1181]
[1778274837068,49.78,80153.11,0.0,-0.99873,0.0,0.1181]
[1778274838725,49.78,80150.35,0.0,-0.99873,0.0,0.1174]
[1778274841750,49.78,80143.03,0.0,-0.99876,0.0,0.11554]
[1778274844050,49.78,80141.61,0.0,-0.99876,0.0,0.11519]
[1778274844060,49.78,80141.61,0.0,-0.99876,0.0,0.11519]
[1778274844151,49.78,80140.55,0.0,-0.99876,0.0,0.11492]
[1778274844928,49.78,80140.55,0.0,-0.99876,0.0,0.11492]
[1778274845068,49.78,80140.55,0.0,-0.99876,0.0,0.11492]
[1778274850813,49.78,80140.31,0.0,-0.99876,0.0,0.11486]
[1778274855852,49.78,80139.75,0.0,-0.99877,0.0,0.11472]
[1778274860887,49.78,80138.5,0.0,-0.99877,0.0,0.11441]
[1778274863100,49.78,80138.38,0.0,-0.99877,0.0,0.11438]
[1778274863310,49.78,80138.38,0.0,-0.99877,0.0,0.11438]
[1778274863316,49.78,80138.38,0.0,-0.99877,0.0,0.11438]
[1778274864527,49.78,80138.38,0.0,-0.99877,0.0,0.11438]
[1778274864563,49.78,80138.38,0.0,-0.99877,0.0,0.11438]
[1778274870957,49.78,80138.25,0.0,-0.99877,0.0,0.11435]
[1778274872971,49.78,80138.29,0.0,-0.99878,0.0,0.11346]
[1778274883041,49.78,80138.37,0.0,-0.99878,0.0,0.11348]
[1778274884368,49.78,80138.37,0.0,-0.99878,0.0,0.11348]
[1778274884560,49.78,80138.37,0.0,-0.99878,0.0,0.11348]
[1778274884588,49.78,80137.91,0.0,-0.99878,0.0,0.11336]
[1778274885333,49.78,80137.91,0.0,-0.99878,0.0,0.11336]
[1778274885570,49.78,80137.91,0.0,-0.99878,0.0,0.11336]
[1778274891097,49.78,80137.8,0.0,-0.99878,0.0,0.11333]
[1778274895126,49.78,80140.16,0.0,-0.99877,0.0,0.11392]
[1778274896132,49.78,80144.16,0.0,-0.99876,0.0,0.11492]
[1778274897622,49.78,80144.16,0.0,-0.99876,0.0,0.11492]
[1778274897709,49.78,80146.66,0.0,-0.99876,0.0,0.11554]
[1778274897809,49.78,80146.66,0.0,-0.99876,0.0,0.11554]
[1778274899030,49.78,80147.36,0.0,-0.99875,0.0,0.11572]
[1778274899062,49.78,80147.36,0.0,-0.99875,0.0,0.11572]
[1778274906202,49.78,80149.43,0.0,-0.99875,0.0,0.11624]
[1778274907209,49.78,80160.48,0.0,-0.99871,0.0,0.11907]
[1778274908469,49.78,80160.48,0.0,-0.99871,0.0,0.11907]
[1778274908563,49.78,80160.48,0.0,-0.99871,0.0,0.11907]
[1778274908570,49.78,80162.13,0.0,-0.99871,0.0,0.11949]
[1778274909567,49.78,80162.13,0.0,-0.99871,0.0,0.11949]
[1778274909809,49.78,80162.18,0.0,-0.99871,0.0,0.11951]
[1778274912244,49.78,80164.48,0.0,-0.9987,0.0,0.1201]
[1778274917279,49.78,80162.53,0.0,-0.99871,0.0,0.1196]
[1778274918286,49.78,80157.11,0.0,-0.99872,0.0,0.1182]
[1778274918839,49.78,80157.11,0.0,-0.99872,0.0,0.1182]
[1778274919065,49.78,80157.11,0.0,-0.99872,0.0,0.1182]
[1778274919293,49.78,80156.03,0.0,-0.99873,0.0,0.11792]
[1778274919868,49.78,80156.03,0.0,-0.99873,0.0,0.11792]
[1778274920063,49.78,80156.03,0.0,-0.99873,0.0,0.11792]
[1778274924328,49.78,80158.24,0.0,-0.99872,0.0,0.11849]
[1778274925149,49.78,80158.24,0.0,-0.99872,0.0,0.11849]
[1778274925310,49.78,80158.24,0.0,-0.99872,0.0,0.11849]
[1778274925335,49.78,80159.32,0.0,-0.99872,0.0,0.11877]
[1778274926565,49.78,80159.32,0.0,-0.99872,0.0,0.11877]
[1778274926819,49.78,80160.49,0.0,-0.99871,0.0,0.11907]
[1778274931377,49.78,80162.2,0.0,-0.99872,0.0,0.11857]
[1778274936412,49.78,80162.66,0.0,-0.99872,0.0,0.11869]
[1778274940440,49.78,80161.21,0.0,-0.99872,0.0,0.11832]
[1778274942249,49.78,80160.9,0.0,-0.99872,0.0,0.11824]
[1778274942309,49.78,80160.9,0.0,-0.99872,0.0,0.11824]
[1778274942411,49.78,80160.9,0.0,-0.99872,0.0,0.11824]
[1778274943349,49.78,80160.9,0.0,-0.99872,0.0,0.11824]
[1778274943566,49.78,80160.9,0.0,-0.99872,0.0,0.11824]
[1778274950510,49.78,80160.27,0.0,-0.99872,0.0,0.11808]
[1778274955506,49.78,80160.23,0.0,-0.99872,0.0,0.11807]
[1778274955564,49.78,80160.23,0.0,-0.99872,0.0,0.11807]
[1778274955607,49.78,80160.23,0.0,-0.99872,0.0,0.11807]
[1778274956659,49.78,80160.23,0.0,-0.99872,0.0,0.11807]
[1778274956811,49.78,80160.19,0.0,-0.99872,0.0,0.11806]
[1778274960580,49.78,80161.71,0.0,-0.99872,0.0,0.11845]
[1778274969590,49.78,80161.88,0.0,-0.99872,0.0,0.11849]
[1778274969809,49.78,80161.88,0.0,-0.99872,0.0,0.11849]
[1778274971173,49.78,80161.83,0.0,-0.99872,0.0,0.11848]
[1778274971312,49.78,80161.83,0.0,-0.99872,0.0,0.11848]
[1778274971657,49.78,80161.99,0.0,-0.99872,0.0,0.11852]
[1778274982734,49.78,80162.08,0.0,-0.99872,0.0,0.11854]
[1778274983274,49.78,80162.08,0.0,-0.99872,0.0,0.11854]
[1778274983308,49.78,80162.08,0.0,-0.99872,0.0,0.11854]
[1778274986762,49.78,80159.88,0.0,-0.99873,0.0,0.11798]
[1778274994818,49.78,80159.96,0.0,-0.99874,0.0,0.11707]
[1778274995466,49.78,80159.96,0.0,-0.99874,0.0,0.11707]
[1778274995562,49.78,80159.96,0.0,-0.99874,0.0,0.11707]
[1778274995639,49.78,80159.96,0.0,-0.99874,0.0,0.11707]
[1778274996077,49.78,80159.96,0.0,-0.99874,0.0,0.11707]
[1778274996312,49.78,80159.96,0.0,-0.99874,0.0,0.11707]
[1778275001497,49.78,80160.79,0.0,-0.99873,0.0,0.11728]
[1778275001559,49.78,80160.79,0.0,-0.99873,0.0,0.11728]
[1778275001598,49.78,80168.3,0.0,-0.99871,0.0,0.11921]
[1778275002626,49.78,80168.3,0.0,-0.99871,0.0,0.11921]
[1778275002814,49.78,80168.3,0.0,-0.99871,0.0,0.11921]
[1778275002727,49.78,80173.63,0.0,-0.99869,0.0,0.1206]
[1778275002875,49.78,80175.09,0.0,-0.99869,0.0,0.12098]
[1778275007244,49.78,80175.86,0.0,-0.99869,0.0,0.12118]
[1778275007314,49.78,80175.86,0.0,-0.99869,0.0,0.12118]
[1778275007915,49.78,80179.82,0.0,-0.99867,0.0,0.12223]
[1778275009118,49.78,80179.82,0.0,-0.99867,0.0,0.12223]
[1778275009310,49.78,80179.82,0.0,-0.99867,0.0,0.12223]
[1778275009409,49.78,80182.56,0.0,-0.99867,0.0,0.12296]
[1778275009929,49.78,80184.2,0.0,-0.99866,0.0,0.12339]
[1778275015483,49.78,80184.41,0.0,-0.99866,0.0,0.12345]
[1778275015561,49.78,80184.41,0.0,-0.99866,0.0,0.12345]
[1778275021006,49.78,80185.65,0.0,-0.99866,0.0,0.12378]
[1778275027048,49.78,80186.18,0.0,-0.99865,0.0,0.12392]
[1778275030764,49.78,80186.18,0.0,-0.99865,0.0,0.12392]
[1778275030809,49.78,80186.18,0.0,-0.99865,0.0,0.12392]
[1778275030800,49.78,80186.18,0.0,-0.99865,0.0,0.12392]
[1778275030911,49.78,80186.18,0.0,-0.99865,0.0,0.12392]
[1778275031945,49.78,80186.18,0.0,-0.99865,0.0,0.12392]
[1778275032063,49.78,80186.18,0.0,-0.99865,0.0,0.12392]
[1778275038125,49.78,80187.89,0.0,-0.99865,0.0,0.12438]
[1778275041123,49.78,80188.12,0.0,-0.99865,0.0,0.12444]
[1778275041308,49.78,80188.12,0.0,-0.99865,0.0,0.12444]
[1778275041400,49.78,80188.53,0.0,-0.99865,0.0,0.12455]
[1778275042410,49.78,80188.53,0.0,-0.99865,0.0,0.12455]
[1778275042576,49.78,80188.53,0.0,-0.99865,0.0,0.12455]
[1778275046181,49.78,80189.97,0.0,-0.99864,0.0,0.12494]
[1778275051216,49.78,80190.37,0.0,-0.99865,0.0,0.12408]
[1778275056251,49.78,80191.11,0.0,-0.99865,0.0,0.12427]
[1778275058118,49.78,80190.91,0.0,-0.99865,0.0,0.12422]
[1778275058311,49.78,80190.91,0.0,-0.99865,0.0,0.12422]
[1778275058372,49.78,80190.91,0.0,-0.99865,0.0,0.12422]
[1778275059283,49.78,80190.91,0.0,-0.99865,0.0,0.12422]
[1778275059310,49.78,80190.91,0.0,-0.99865,0.0,0.12422]
[1778275069342,49.78,80199.84,0.0,-0.99862,0.0,0.12664]
[1778275070857,49.78,80199.84,0.0,-0.99862,0.0,0.12664]
[1778275070882,49.78,80203.32,0.0,-0.99861,0.0,0.12759]
[1778275071059,49.78,80203.32,0.0,-0.99861,0.0,0.12759]
[1778275071356,49.78,80203.44,0.0,-0.99861,0.0,0.12763]
[1778275072569,49.78,80203.44,0.0,-0.99861,0.0,0.12763]
[1778275072816,49.78,80203.44,0.0,-0.99861,0.0,0.12763]
[1778275079412,49.78,80204.33,0.0,-0.99861,0.0,0.12787]
[1778275081242,49.78,80204.29,0.0,-0.99861,0.0,0.12786]
[1778275081309,49.78,80204.29,0.0,-0.99861,0.0,0.12786]
[1778275081343,49.78,80204.29,0.0,-0.99861,0.0,0.12786]
[1778275082586,49.78,80204.29,0.0,-0.99861,0.0,0.12786]
[1778275082814,49.78,80204.29,0.0,-0.99861,0.0,0.12786]
[1778275084449,49.78,80202.98,0.0,-0.99861,0.0,0.1275]
[1778275089484,49.78,80202.35,0.0,-0.99861,0.0,0.12733]
[1778275091695,49.78,80201.66,0.0,-0.99862,0.0,0.12714]
[1778275091810,49.78,80201.66,0.0,-0.99862,0.0,0.12714]
[1778275091900,49.78,80198.78,0.0,-0.99862,0.0,0.12635]
[1778275093152,49.78,80197.78,0.0,-0.99863,0.0,0.12608]
[1778275093311,49.78,80197.78,0.0,-0.99863,0.0,0.12608]
[1778275100561,49.78,80195.68,0.0,-0.99863,0.0,0.12551]
[1778275103580,49.78,80195.42,0.0,-0.99864,0.0,0.12544]
[1778275103812,49.78,80195.42,0.0,-0.99864,0.0,0.12544]
[1778275103914,49.78,80195.54,0.0,-0.99864,0.0,0.12547]
[1778275105272,49.78,80195.02,0.0,-0.99864,0.0,0.12533]
[1778275105310,49.78,80195.02,0.0,-0.99864,0.0,0.12533]
[1778275108617,49.78,80191.68,0.0,-0.99865,0.0,0.12443]
[1778275109653,49.78,80191.68,0.0,-0.99865,0.0,0.12443]
[1778275109813,49.78,80191.68,0.0,-0.99865,0.0,0.12443]
[1778275114279,49.78,80189.62,0.0,-0.99866,0.0,0.12291]
[1778275114309,49.78,80189.62,0.0,-0.99866,0.0,0.12291]
[1778275114380,49.78,80189.62,0.0,-0.99866,0.0,0.12291]
[1778275119695,49.78,80189.74,0.0,-0.99866,0.0,0.12294]
[1778275121355,49.78,80189.78,0.0,-0.99866,0.0,0.12295]
[1778275121566,49.78,80189.78,0.0,-0.99866,0.0,0.12295]
[1778275128759,49.78,80188.9,0.0,-0.99867,0.0,0.12271]
[1778275134801,49.78,80188.91,0.0,-0.99867,0.0,0.12272]
[1778275135568,49.78,80188.91,0.0,-0.99867,0.0,0.12272]
[1778275135810,49.78,80188.91,0.0,-0.99867,0.0,0.12272]
[1778275135818,49.78,80188.95,0.0,-0.99867,0.0,0.12273]
[1778275136844,49.78,80188.95,0.0,-0.99867,0.0,0.12273]
[1778275137062,49.78,80188.99,0.0,-0.99867,0.0,0.12274]
[1778275142858,49.78,80189.36,0.0,-0.99867,0.0,0.12284]
[1778275148900,49.78,80190.33,0.0,-0.99866,0.0,0.1231]
[1778275151921,49.78,80191.56,0.0,-0.99866,0.0,0.12342]
[1778275157963,49.78,80191.43,0.0,-0.99866,0.0,0.12339]
[1778275158596,49.78,80191.43,0.0,-0.99866,0.0,0.12339]
[1778275158809,49.78,80191.43,0.0,-0.99866,0.0,0.12339]
[1778275158910,49.78,80191.43,0.0,-0.99866,0.0,0.12339]
[1778275160520,49.78,80191.43,0.0,-0.99866,0.0,0.12339]
[1778275160560,49.78,80191.43,0.0,-0.99866,0.0,0.12339]
[1778275165670,49.78,80190.35,0.0,-0.99866,0.0,0.1231]
[1778275165809,49.78,80190.35,0.0,-0.99866,0.0,0.1231]
[1778275165859,49.78,80192.18,0.0,-0.99866,0.0,0.12359]
[1778275166021,49.78,80201.59,0.0,-0.99863,0.0,0.12613]
[1778275167950,49.78,80201.59,0.0,-0.99863,0.0,0.12613]
[1778275167984,49.78,80202.05,0.0,-0.99862,0.0,0.12626]
[1778275168061,49.78,80202.05,0.0,-0.99862,0.0,0.12626]
[1778275170049,49.78,80199.38,0.0,-0.99863,0.0,0.12553]
[1778275171936,49.78,80199.38,0.0,-0.99863,0.0,0.12553]
[1778275172062,49.78,80198.13,0.0,-0.99865,0.0,0.12421]
[1778275180119,49.78,80197.88,0.0,-0.99865,0.0,0.12415]
[1778275184986,49.78,80197.88,0.0,-0.99865,0.0,0.12415]
[1778275185068,49.78,80197.88,0.0,-0.99865,0.0,0.12415]
[1778275185814,49.78,80197.88,0.0,-0.99865,0.0,0.12415]
[1778275185910,49.78,80197.88,0.0,-0.99865,0.0,0.12415]
[1778275186064,49.78,80197.88,0.0,-0.99865,0.0,0.12415]
[1778275190777,49.78,80197.88,0.0,-0.99865,0.0,0.12415]
[1778275190810,49.78,80197.88,0.0,-0.99865,0.0,0.12415]
[1778275196231,49.78,80198.06,0.0,-0.99865,0.0,0.1242]
[1778275201088,49.78,80198.06,0.0,-0.99865,0.0,0.1242]
[1778275201309,49.78,80198.06,0.0,-0.99865,0.0,0.1242]
[1778275201410,49.78,80198.58,0.0,-0.99865,0.0,0.12434]
[1778275203462,49.78,80198.77,0.0,-0.99865,0.0,0.12439]
[1778275203560,49.78,80198.77,0.0,-0.99865,0.0,0.12439]
[1778275214358,49.78,80199.45,0.0,-0.99864,0.0,0.12457]
[1778275217792,49.78,80201.33,0.0,-0.99864,0.0,0.12508]
[1778275219544,49.78,80201.38,0.0,-0.99864,0.0,0.12509]
[1778275219560,49.78,80201.38,0.0,-0.99864,0.0,0.12509]
[1778275219645,49.78,80201.42,0.0,-0.99864,0.0,0.1251]
[1778275224428,49.78,80198.88,0.0,-0.99865,0.0,0.12442]
[1778275229463,49.78,80198.47,0.0,-0.99865,0.0,0.12431]
[1778275230670,49.78,80198.47,0.0,-0.99865,0.0,0.12431]
[1778275230809,49.78,80198.47,0.0,-0.99865,0.0,0.12431]
[1778275232540,49.78,80198.47,0.0,-0.99865,0.0,0.12431]
[1778275232559,49.78,80198.47,0.0,-0.99865,0.0,0.12431]
[1778275232641,49.78,80198.47,0.0,-0.99866,0.0,0.12333]
[1778275239533,49.78,80199.01,0.0,-0.99866,0.0,0.12348]
[1778275241741,49.78,80199.03,0.0,-0.99866,0.0,0.12348]
[1778275241809,49.78,80199.03,0.0,-0.99866,0.0,0.12348]
[1778275245575,49.78,80200.79,0.0,-0.99865,0.0,0.12395]
[1778275251620,49.78,80204.76,0.0,-0.99864,0.0,0.12502]
[1778275252624,49.78,80210.9,0.0,-0.99862,0.0,0.1267]
[1778275253631,49.78,80212.97,0.0,-0.99861,0.0,0.12727]
[1778275254878,49.78,80212.97,0.0,-0.99861,0.0,0.12727]
[1778275255065,49.78,80212.97,0.0,-0.99861,0.0,0.12727]
[1778275256955,49.78,80214.09,0.0,-0.99861,0.0,0.12757]
[1778275257059,49.78,80214.09,0.0,-0.99861,0.0,0.12757]
[1778275257056,49.78,80214.09,0.0,-0.99861,0.0,0.12757]
[1778275262694,49.78,80214.12,0.0,-0.99861,0.0,0.12758]
[1778275267729,49.78,80214.32,0.0,-0.99861,0.0,0.12764]
[1778275272746,49.78,80214.45,0.0,-0.99861,0.0,0.12767]
[1778275272809,49.78,80214.45,0.0,-0.99861,0.0,0.12767]
[1778275274778,49.78,80219.2,0.0,-0.99859,0.0,0.12899]
[1778275275785,49.78,80221.06,0.0,-0.99858,0.0,0.12951]
[1778275277799,49.78,80223.87,0.0,-0.99857,0.0,0.13029]
[1778275278296,49.78,80223.87,0.0,-0.99857,0.0,0.13029]
[1778275278311,49.78,80223.87,0.0,-0.99857,0.0,0.13029]
[1778275278806,49.78,80225.68,0.0,-0.99857,0.0,0.1308]
[1778275279813,49.78,80232.56,0.0,-0.99855,0.0,0.13275]
[1778275281827,49.78,80233.63,0.0,-0.99854,0.0,0.13306]
[1778275282122,49.78,80233.63,0.0,-0.99854,0.0,0.13306]
[1778275282310,49.78,80233.63,0.0,-0.99854,0.0,0.13306]
[1778275287869,49.78,80234.23,0.0,-0.99854,0.0,0.13323]
[1778275290323,49.78,80235.34,0.0,-0.99854,0.0,0.13355]
[1778275290565,49.78,80235.34,0.0,-0.99854,0.0,0.13355]
[1778275292772,49.78,80235.34,0.0,-0.99854,0.0,0.13355]
[1778275292810,49.78,80235.34,0.0,-0.99854,0.0,0.13355]
[1778275292904,49.78,80235.09,0.0,-0.99855,0.0,0.13245]
[1778275300234,49.78,80235.18,0.0,-0.99855,0.0,0.13247]
[1778275303981,49.78,80231.75,0.0,-0.99856,0.0,0.1315]
[1778275304988,49.78,80229.3,0.0,-0.99857,0.0,0.13081]
[1778275305443,49.78,80229.3,0.0,-0.99857,0.0,0.13081]
[1778275305561,49.78,80229.3,0.0,-0.99857,0.0,0.13081]
[1778275307002,49.78,80223.24,0.0,-0.99859,0.0,0.12911]
[1778275308011,49.78,80213.79,0.0,-0.99862,0.0,0.1265]
[1778275308276,49.78,80213.79,0.0,-0.99862,0.0,0.1265]
[1778275308308,49.78,80213.79,0.0,-0.99862,0.0,0.1265]
[1778275309016,49.78,80212.04,0.0,-0.99862,0.0,0.12602]
[1778275310023,49.78,80211.91,0.0,-0.99862,0.0,0.12598]
[1778275310179,49.78,80211.91,0.0,-0.99862,0.0,0.12598]
[1778275310310,49.78,80211.91,0.0,-0.99862,0.0,0.12598]
[1778275311030,49.78,80211.96,0.0,-0.99862,0.0,0.126]
[1778275316065,49.78,80212.83,0.0,-0.99862,0.0,0.12623]
[1778275321100,49.78,80212.94,0.0,-0.99862,0.0,0.12626]
[1778275334191,49.78,80213.83,0.0,-0.99862,0.0,0.12651]
[1778275338988,49.78,80213.96,0.0,-0.99862,0.0,0.12654]
[1778275339060,49.78,80213.96,0.0,-0.99862,0.0,0.12654]
[1778275344261,49.78,80213.93,0.0,-0.99862,0.0,0.12653]
[1778275352317,49.78,80213.85,0.0,-0.99863,0.0,0.12552]
[1778275366415,49.78,80213.81,0.0,-0.99863,0.0,0.12551]
[1778275369062,49.78,80213.81,0.0,-0.99863,0.0,0.12551]
[1778275369160,49.78,80215.85,0.0,-0.99862,0.0,0.12607]
[1778275369308,49.78,80215.85,0.0,-0.99862,0.0,0.12607]
[1778275371762,49.78,80216.9,0.0,-0.99862,0.0,0.12635]
[1778275371810,49.78,80216.9,0.0,-0.99862,0.0,0.12635]
[1778275371863,49.78,80216.9,0.0,-0.99862,0.0,0.12635]
[1778275374667,49.78,80217.45,0.0,-0.99862,0.0,0.12651]
[1778275374809,49.78,80217.45,0.0,-0.99862,0.0,0.12651]
[1778275381051,49.78,80214.92,0.0,-0.99863,0.0,0.12581]
[1778275381061,49.78,80214.92,0.0,-0.99863,0.0,0.12581]
[1778275381082,49.78,80214.92,0.0,-0.99863,0.0,0.12581]
[1778275390048,49.78,80214.92,0.0,-0.99863,0.0,0.12581]
[1778275390061,49.78,80214.92,0.0,-0.99863,0.0,0.12581]
[1778275396667,49.78,80215.74,0.0,-0.99862,0.0,0.12604]
[1778275401702,49.78,80215.74,0.0,-0.99862,0.0,0.12604]
[1778275403370,49.78,80215.74,0.0,-0.99862,0.0,0.12604]
[1778275403473,49.78,80215.74,0.0,-0.99862,0.0,0.12604]
[1778275403562,49.78,80215.74,0.0,-0.99862,0.0,0.12604]
[1778275403716,49.78,80216.95,0.0,-0.99862,0.0,0.12637]
[1778275408751,49.78,80217.17,0.0,-0.99862,0.0,0.12643]
[1778275409701,49.78,80217.17,0.0,-0.99862,0.0,0.12643]
[1778275409810,49.78,80217.17,0.0,-0.99862,0.0,0.12643]
[1778275411253,49.78,80216.21,0.0,-0.99862,0.0,0.12617]
[1778275411309,49.78,80216.21,0.0,-0.99862,0.0,0.12617]
[1778275411773,49.78,80216.27,0.0,-0.99863,0.0,0.12519]
[1778275416807,49.78,80216.4,0.0,-0.99863,0.0,0.12523]
[1778275421856,49.78,80216.19,0.0,-0.99863,0.0,0.12517]
[1778275422061,49.78,80216.19,0.0,-0.99863,0.0,0.12517]
[1778275427884,49.78,80216.11,0.0,-0.99863,0.0,0.12515]
[1778275432955,49.78,80217.07,0.0,-0.99863,0.0,0.12541]
[1778275435365,49.78,80217.07,0.0,-0.99863,0.0,0.12541]
[1778275435560,49.78,80217.07,0.0,-0.99863,0.0,0.12541]
[1778275435994,49.78,80217.07,0.0,-0.99863,0.0,0.12541]
[1778275436059,49.78,80217.07,0.0,-0.99863,0.0,0.12541]
[1778275436088,49.78,80217.07,0.0,-0.99863,0.0,0.12541]
[1778275441566,49.78,80217.75,0.0,-0.99863,0.0,0.1256]
[1778275441812,49.78,80217.75,0.0,-0.99863,0.0,0.1256]
[1778275442591,49.78,80217.87,0.0,-0.99863,0.0,0.12563]
[1778275442811,49.78,80217.87,0.0,-0.99863,0.0,0.12563]
[1778275442911,49.78,80217.87,0.0,-0.99863,0.0,0.12563]
[1778275448024,49.78,80217.84,0.0,-0.99863,0.0,0.12562]
[1778275453059,49.78,80216.54,0.0,-0.99863,0.0,0.12527]
[1778275456244,49.78,80216.46,0.0,-0.99863,0.0,0.12524]
[1778275456309,49.78,80216.24,0.0,-0.99863,0.0,0.12518]
[1778275464137,49.78,80214.73,0.0,-0.99864,0.0,0.12478]
[1778275471100,49.78,80214.73,0.0,-0.99864,0.0,0.12478]
[1778275471313,49.78,80213.53,0.0,-0.99865,0.0,0.12347]
[1778275472193,49.78,80211.32,0.0,-0.99866,0.0,0.12288]
[1778275473653,49.78,80210.27,0.0,-0.99866,0.0,0.1226]
[1778275473811,49.78,80210.27,0.0,-0.99866,0.0,0.1226]
[1778275474207,49.78,80210.14,0.0,-0.99866,0.0,0.12256]
[1778275476526,49.78,80209.1,0.0,-0.99867,0.0,0.12229]
[1778275476563,49.78,80209.1,0.0,-0.99867,0.0,0.12229]
[1778275478235,49.78,80206.74,0.0,-0.99867,0.0,0.12166]
[1778275480249,49.78,80201.35,0.0,-0.99869,0.0,0.12024]
[1778275481013,49.78,80201.35,0.0,-0.99869,0.0,0.12024]
[1778275481060,49.78,80201.35,0.0,-0.99869,0.0,0.12024]
[1778275481256,49.78,80199.76,0.0,-0.99869,0.0,0.11982]
[1778275482263,49.78,80196.11,0.0,-0.99871,0.0,0.11887]
[1778275487040,49.78,80196.1,0.0,-0.99871,0.0,0.11887]
[1778275487061,49.78,80196.1,0.0,-0.99871,0.0,0.11887]
[1778275487298,49.78,80196.06,0.0,-0.99871,0.0,0.11886]
[1778275491326,49.78,80193.4,0.0,-0.99871,0.0,0.11817]
[1778275495169,49.78,80193.41,0.0,-0.99871,0.0,0.11817]
[1778275497368,49.78,80191.15,0.0,-0.99872,0.0,0.11759]
[1778275500389,49.78,80188.72,0.0,-0.99873,0.0,0.11697]
[1778275501396,49.78,80183.86,0.0,-0.99874,0.0,0.11573]
[1778275504066,49.78,80183.31,0.0,-0.99874,0.0,0.11559]
[1778275504310,49.78,80183.31,0.0,-0.99874,0.0,0.11559]
[1778275504318,49.78,80183.09,0.0,-0.99875,0.0,0.11553]
[1778275509452,49.78,80182.77,0.0,-0.99875,0.0,0.11545]
[1778275514487,49.78,80182.28,0.0,-0.99875,0.0,0.11533]
[1778275520529,49.78,80182.48,0.0,-0.99875,0.0,0.11538]
[1778275525565,49.78,80182.22,0.0,-0.99875,0.0,0.11531]
[1778275527579,49.78,80180.66,0.0,-0.99875,0.0,0.11492]
[1778275531607,49.78,80180.94,0.0,-0.99876,0.0,0.11407]
[1778275536642,49.78,80175.67,0.0,-0.99878,0.0,0.11276]
[1778275542684,49.78,80174.68,0.0,-0.99878,0.0,0.11251]
[1778275547719,49.78,80173.54,0.0,-0.99878,0.0,0.11223]
[1778275553761,49.78,80173.54,0.0,-0.99878,0.0,0.11223]
[1778275559803,49.78,80173.45,0.0,-0.99878,0.0,0.11221]
[1778275565425,49.78,80173.8,0.0,-0.99878,0.0,0.11229]
[1778275570880,49.78,80174.22,0.0,-0.99878,0.0,0.1124]
[1778275576922,49.78,80174.11,0.0,-0.99878,0.0,0.11237]
[1778275581957,49.78,80174.68,0.0,-0.99878,0.0,0.11251]
[1778275590014,49.78,80174.51,0.0,-0.99878,0.0,0.11247]
[1778275591023,49.78,80174.72,0.0,-0.99879,0.0,0.11162]
[1778275597064,49.78,80174.76,0.0,-0.99879,0.0,0.11163]
[1778275603107,49.78,80174.85,0.0,-0.99879,0.0,0.11165]
[1778275607135,49.78,80179.26,0.0,-0.99878,0.0,0.11274]
[1778275608142,49.78,80180.92,0.0,-0.99877,0.0,0.11315]
[1778275611163,49.78,80183.06,0.0,-0.99877,0.0,0.11368]
[1778275614184,49.78,80184.64,0.0,-0.99876,0.0,0.11408]
[1778275619219,49.78,80183.8,0.0,-0.99876,0.0,0.11387]
[1778275624254,49.78,80184.1,0.0,-0.99876,0.0,0.11394]
[1778275628282,49.78,80186.73,0.0,-0.99875,0.0,0.1146]
[1778275636338,49.78,80186.54,0.0,-0.99875,0.0,0.11456]
[1778275637345,49.78,80189.81,0.0,-0.99875,0.0,0.11538]
[1778275642382,49.78,80190.88,0.0,-0.99874,0.0,0.11565]
[1778275649431,49.78,80191.14,0.0,-0.99874,0.0,0.11572]
[1778275651447,49.78,80191.27,0.0,-0.99875,0.0,0.11482]
[1778275657487,49.78,80191.0,0.0,-0.99875,0.0,0.11475]
[1778275671585,49.78,80191.45,0.0,-0.99875,0.0,0.11487]
[1778275682667,49.78,80191.49,0.0,-0.99875,0.0,0.11488]
[1778275692737,49.78,80191.49,0.0,-0.99875,0.0,0.11488]
[1778275704821,49.78,80191.53,0.0,-0.99875,0.0,0.11489]
[1778275709856,49.78,80190.96,0.0,-0.99875,0.0,0.11474]
[1778275711870,49.78,80191.67,0.0,-0.99876,0.0,0.114]
[1778275716905,49.78,80192.13,0.0,-0.99876,0.0,0.11411]
[1778275721940,49.78,80192.35,0.0,-0.99876,0.0,0.11417]
[1778275726975,49.78,80192.1,0.0,-0.99876,0.0,0.11411]
[1778275733017,49.78,80192.06,0.0,-0.99876,0.0,0.1141]
[1778275738052,49.78,80191.65,0.0,-0.99876,0.0,0.11399]
[1778275739059,49.78,80189.4,0.0,-0.99877,0.0,0.11343]
[1778275740066,49.78,80187.02,0.0,-0.99877,0.0,0.11284]
[1778275745101,49.78,80185.57,0.0,-0.99878,0.0,0.11248]
[1778275749129,49.78,80184.02,0.0,-0.99878,0.0,0.11209]
[1778275750136,49.78,80178.7,0.0,-0.9988,0.0,0.11079]
[1778275755171,49.78,80178.62,0.0,-0.9988,0.0,0.11077]
[1778275762220,49.78,80178.37,0.0,-0.9988,0.0,0.11071]
[1778275769275,49.78,80178.37,0.0,-0.9988,0.0,0.11071]
[1778275772296,49.78,80177.19,0.0,-0.99881,0.0,0.10952]
[1778275773304,49.78,80167.64,0.0,-0.99884,0.0,0.10723]
[1778275774312,49.78,80161.12,0.0,-0.99886,0.0,0.10569]
[1778275775565,49.78,80161.12,0.0,-0.99886,0.0,0.10569]
[1778275781361,49.78,80160.29,0.0,-0.99886,0.0,0.1055]
[1778275786402,49.78,80160.41,0.0,-0.99886,0.0,0.10552]
[1778275787829,49.78,80160.28,0.0,-0.99886,0.0,0.10549]
[1778275788075,49.78,80160.28,0.0,-0.99886,0.0,0.10549]
[1778275788416,49.78,80160.57,0.0,-0.99886,0.0,0.10556]
[1778275793451,49.78,80161.67,0.0,-0.99885,0.0,0.10582]
[1778275794565,49.78,80161.67,0.0,-0.99885,0.0,0.10582]
[1778275794660,49.78,80161.81,0.0,-0.99885,0.0,0.10585]
[1778275794812,49.78,80161.81,0.0,-0.99885,0.0,0.10585]
[1778275796472,49.78,80164.11,0.0,-0.99885,0.0,0.10639]
[1778275797479,49.78,80178.47,0.0,-0.99881,0.0,0.10983]
[1778275798488,49.78,80191.55,0.0,-0.99877,0.0,0.11305]
[1778275799559,49.78,80191.55,0.0,-0.99877,0.0,0.11305]
[1778275799628,49.78,80195.01,0.0,-0.99876,0.0,0.11391]
[1778275802515,49.78,80196.83,0.0,-0.99875,0.0,0.11437]
[1778275802981,49.78,80196.83,0.0,-0.99875,0.0,0.11437]
[1778275803063,49.78,80196.83,0.0,-0.99875,0.0,0.11437]
[1778275803522,49.78,80196.79,0.0,-0.99875,0.0,0.11436]
[1778275809569,49.78,80196.22,0.0,-0.99876,0.0,0.11422]
[1778275809810,49.78,80196.22,0.0,-0.99876,0.0,0.11422]
[1778275811578,49.78,80197.72,0.0,-0.99875,0.0,0.1146]
[1778275813592,49.78,80199.7,0.0,-0.99875,0.0,0.1151]
[1778275818184,49.78,80200.17,0.0,-0.99874,0.0,0.11522]
[1778275818231,49.78,80200.17,0.0,-0.99874,0.0,0.11522]
[1778275818309,49.78,80200.17,0.0,-0.99874,0.0,0.11522]
[1778275818410,49.78,80200.17,0.0,-0.99874,0.0,0.11522]
[1778275823663,49.78,80202.81,0.0,-0.99874,0.0,0.11589]
[1778275828088,49.78,80203.02,0.0,-0.99874,0.0,0.11594]
[1778275828310,49.78,80203.02,0.0,-0.99874,0.0,0.11594]
[1778275828676,49.78,80203.02,0.0,-0.99874,0.0,0.11594]
[1778275828699,49.78,80203.06,0.0,-0.99874,0.0,0.11595]
[1778275828812,49.78,80203.06,0.0,-0.99874,0.0,0.11595]
[1778275831720,49.78,80203.36,0.0,-0.99874,0.0,0.11509]
[1778275834743,49.78,80201.86,0.0,-0.99875,0.0,0.11471]
[1778275835748,49.78,80196.86,0.0,-0.99876,0.0,0.11346]
[1778275837731,49.78,80196.86,0.0,-0.99876,0.0,0.11346]
[1778275837813,49.78,80195.86,0.0,-0.99877,0.0,0.11321]
[1778275838238,49.78,80195.86,0.0,-0.99877,0.0,0.11321]
[1778275838312,49.78,80195.86,0.0,-0.99877,0.0,0.11321]
[1778275838413,49.78,80195.81,0.0,-0.99877,0.0,0.11319]
[1778275843805,49.78,80195.1,0.0,-0.99877,0.0,0.11302]
[1778275845856,49.78,80195.11,0.0,-0.99877,0.0,0.11302]
[1778275846060,49.78,80195.11,0.0,-0.99877,0.0,0.11302]
[1778275846351,49.78,80195.11,0.0,-0.99877,0.0,0.11302]
[1778275846559,49.78,80195.11,0.0,-0.99877,0.0,0.11302]
[1778275846659,49.78,80195.11,0.0,-0.99877,0.0,0.11302]
[1778275851860,49.78,80195.26,0.0,-0.99877,0.0,0.11306]
[1778275855793,49.78,80195.25,0.0,-0.99877,0.0,0.11305]
[1778275855811,49.78,80195.25,0.0,-0.99877,0.0,0.11305]
[1778275856253,49.78,80195.25,0.0,-0.99877,0.0,0.11305]
[1778275856312,49.78,80195.25,0.0,-0.99877,0.0,0.11305]
[1778275856334,49.78,80195.22,0.0,-0.99877,0.0,0.11305]
[1778275859916,49.78,80191.03,0.0,-0.99878,0.0,0.11201]
[1778275860923,49.78,80188.83,0.0,-0.99879,0.0,0.11146]
[1778275861949,49.78,80188.83,0.0,-0.99879,0.0,0.11146]
[1778275862067,49.78,80188.83,0.0,-0.99879,0.0,0.11146]
[1778275862108,49.78,80187.61,0.0,-0.99879,0.0,0.11116]
[1778275864507,49.78,80187.1,0.0,-0.99879,0.0,0.11104]
[1778275864562,49.78,80187.1,0.0,-0.99879,0.0,0.11104]
[1778275864661,49.78,80184.37,0.0,-0.9988,0.0,0.11037]
[1778275869986,49.78,80181.12,0.0,-0.99881,0.0,0.10958]
[1778275870993,49.78,80179.32,0.0,-0.99881,0.0,0.10914]
[1778275873667,49.78,80179.75,0.0,-0.99881,0.0,0.10925]
[1778275873768,49.78,80179.12,0.0,-0.99882,0.0,0.1091]
[1778275873812,49.78,80179.12,0.0,-0.99882,0.0,0.1091]
[1778275874234,49.78,80179.12,0.0,-0.99882,0.0,0.1091]
[1778275874312,49.78,80179.12,0.0,-0.99882,0.0,0.1091]
[1778275881341,49.78,80179.28,0.0,-0.99881,0.0,0.10913]
[1778275881562,49.78,80179.28,0.0,-0.99881,0.0,0.10913]
[1778275881660,49.78,80179.28,0.0,-0.99881,0.0,0.10913]
[1778275881865,49.78,80179.28,0.0,-0.99881,0.0,0.10913]
[1778275882062,49.78,80179.28,0.0,-0.99881,0.0,0.10913]
[1778275884084,49.78,80175.6,0.0,-0.99883,0.0,0.10825]
[1778275886098,49.78,80169.15,0.0,-0.99884,0.0,0.10671]
[1778275887922,49.78,80168.02,0.0,-0.99885,0.0,0.10644]
[1778275888063,49.78,80168.02,0.0,-0.99885,0.0,0.10644]
[1778275888625,49.78,80168.02,0.0,-0.99885,0.0,0.10644]
[1778275888662,49.78,80168.02,0.0,-0.99885,0.0,0.10644]
[1778275888810,49.78,80168.02,0.0,-0.99885,0.0,0.10644]
[1778275891133,49.78,80166.49,0.0,-0.99886,0.0,0.10521]
[1778275896168,49.78,80165.21,0.0,-0.99886,0.0,0.10491]
[1778275901203,49.78,80164.87,0.0,-0.99886,0.0,0.10483]
[1778275902777,49.78,80164.87,0.0,-0.99886,0.0,0.10483]
[1778275902810,49.78,80164.87,0.0,-0.99886,0.0,0.10483]
[1778275903466,49.78,80163.8,0.0,-0.99887,0.0,0.10458]
[1778275903561,49.78,80163.8,0.0,-0.99887,0.0,0.10458]
[1778275903637,49.78,80163.8,0.0,-0.99887,0.0,0.10458]
[1778275910266,49.78,80163.36,0.0,-0.99887,0.0,0.10448]
[1778275915301,49.78,80163.53,0.0,-0.99887,0.0,0.10452]
[1778275917813,49.78,80163.53,0.0,-0.99887,0.0,0.10452]
[1778275918062,49.78,80163.56,0.0,-0.99887,0.0,0.10453]
[1778275918356,49.78,80163.56,0.0,-0.99887,0.0,0.10453]
[1778275918560,49.78,80163.56,0.0,-0.99887,0.0,0.10453]
[1778275918639,49.78,80163.68,0.0,-0.99887,0.0,0.10456]
[1778275924365,49.78,80163.71,0.0,-0.99887,0.0,0.10456]
[1778275932421,49.78,80163.68,0.0,-0.99887,0.0,0.10456]
[1778275937456,49.78,80163.95,0.0,-0.99887,0.0,0.10462]
[1778275939646,49.78,80163.58,0.0,-0.99887,0.0,0.10453]
[1778275939809,49.78,80163.58,0.0,-0.99887,0.0,0.10453]
[1778275939662,49.78,80163.56,0.0,-0.99887,0.0,0.10453]
[1778275940403,49.78,80163.56,0.0,-0.99887,0.0,0.10453]
[1778275940562,49.78,80163.56,0.0,-0.99887,0.0,0.10453]
[1778275949540,49.78,80163.46,0.0,-0.99887,0.0,0.10451]
[1778275951554,49.78,80163.29,0.0,-0.99888,0.0,0.10361]
[1778275956589,49.78,80163.42,0.0,-0.99888,0.0,0.10364]
[1778275957002,49.78,80163.42,0.0,-0.99888,0.0,0.10364]
[1778275957060,49.78,80163.42,0.0,-0.99888,0.0,0.10364]
[1778275957410,49.78,80163.42,0.0,-0.99888,0.0,0.10364]
[1778275957564,49.78,80163.42,0.0,-0.99888,0.0,0.10364]
[1778275957634,49.78,80163.42,0.0,-0.99888,0.0,0.10364]
[1778275962724,49.78,80163.32,0.0,-0.99888,0.0,0.10361]
[1778275962813,49.78,80163.32,0.0,-0.99888,0.0,0.10361]
[1778275962826,49.78,80164.26,0.0,-0.99888,0.0,0.10383]
[1778275969680,49.78,80164.39,0.0,-0.99888,0.0,0.10386]
[1778275971790,49.78,80164.43,0.0,-0.99887,0.0,0.10387]
[1778275971812,49.78,80164.43,0.0,-0.99887,0.0,0.10387]
[1778275974715,49.78,80169.59,0.0,-0.99886,0.0,0.10507]
[1778275975722,49.78,80172.23,0.0,-0.99885,0.0,0.10569]
[1778275976177,49.78,80172.23,0.0,-0.99885,0.0,0.10569]
[1778275976314,49.78,80172.23,0.0,-0.99885,0.0,0.10569]
[1778275976583,49.78,80172.23,0.0,-0.99885,0.0,0.10569]
[1778275976810,49.78,80172.23,0.0,-0.99885,0.0,0.10569]
[1778275976729,49.78,80172.94,0.0,-0.99885,0.0,0.10586]
[1778275982771,49.78,80173.12,0.0,-0.99885,0.0,0.1059]
[1778275984785,49.78,80174.75,0.0,-0.99885,0.0,0.10628]
[1778275987399,49.78,80174.71,0.0,-0.99885,0.0,0.10627]
[1778275987561,49.78,80174.71,0.0,-0.99885,0.0,0.10627]
[1778275987842,49.78,80174.71,0.0,-0.99885,0.0,0.10627]
[1778275987806,49.78,80174.75,0.0,-0.99885,0.0,0.10628]
[1778275988063,49.78,80174.75,0.0,-0.99885,0.0,0.10628]
[1778275993848,49.78,80174.83,0.0,-0.99885,0.0,0.1063]
[1778275998883,49.78,80175.35,0.0,-0.99884,0.0,0.10642]
[1778276002563,49.78,80175.09,0.0,-0.99885,0.0,0.10636]
[1778276002814,49.78,80175.09,0.0,-0.99885,0.0,0.10636]
[1778276002929,49.78,80175.09,0.0,-0.99885,0.0,0.10636]
[1778276003068,49.78,80175.09,0.0,-0.99885,0.0,0.10636]
[1778276003168,49.78,80175.09,0.0,-0.99885,0.0,0.10636]
[1778276011976,49.78,80175.25,0.0,-0.99885,0.0,0.10553]
[1778276022683,49.78,80175.21,0.0,-0.99885,0.0,0.10552]
[1778276022813,49.78,80175.21,0.0,-0.99885,0.0,0.10552]
[1778276022838,49.78,80175.21,0.0,-0.99885,0.0,0.10552]
[1778276023347,49.78,80175.21,0.0,-0.99885,0.0,0.10552]
[1778276023565,49.78,80175.21,0.0,-0.99885,0.0,0.10552]
[1778276025558,49.78,80175.21,0.0,-0.99885,0.0,0.10552]
[1778276025660,49.78,80175.3,0.0,-0.99885,0.0,0.10554]
[1778276032116,49.78,80174.88,0.0,-0.99886,0.0,0.10544]
[1778276037151,49.78,80175.38,0.0,-0.99885,0.0,0.10556]
[1778276042186,49.78,80175.38,0.0,-0.99885,0.0,0.10556]
[1778276044489,49.78,80175.46,0.0,-0.99885,0.0,0.10558]
[1778276044561,49.78,80175.46,0.0,-0.99885,0.0,0.10558]
[1778276044934,49.78,80175.46,0.0,-0.99885,0.0,0.10558]
[1778276044636,49.78,80175.54,0.0,-0.99885,0.0,0.10559]
[1778276045067,49.78,80175.54,0.0,-0.99885,0.0,0.10559]
[1778276049908,49.78,80176.63,0.0,-0.99885,0.0,0.10585]
[1778276050063,49.78,80177.02,0.0,-0.99885,0.0,0.10594]
[1778276055277,49.78,80178.26,0.0,-0.99885,0.0,0.10624]
[1778276056910,49.78,80178.26,0.0,-0.99885,0.0,0.10624]
[1778276057066,49.78,80178.18,0.0,-0.99885,0.0,0.10622]
[1778276057291,49.78,80178.09,0.0,-0.99885,0.0,0.1062]
[1778276062326,49.78,80179.97,0.0,-0.99884,0.0,0.10664]
[1778276063315,49.78,80179.97,0.0,-0.99884,0.0,0.10664]
[1778276063564,49.78,80179.97,0.0,-0.99884,0.0,0.10664]
[1778276067361,49.78,80189.35,0.0,-0.99881,0.0,0.10889]
[1778276068368,49.78,80191.94,0.0,-0.99881,0.0,0.10951]
[1778276069389,49.78,80191.94,0.0,-0.99881,0.0,0.10951]
[1778276069561,49.78,80191.94,0.0,-0.99881,0.0,0.10951]
[1778276069938,49.78,80191.94,0.0,-0.99881,0.0,0.10951]
[1778276069662,49.78,80192.56,0.0,-0.99881,0.0,0.10966]
[1778276070069,49.78,80192.56,0.0,-0.99881,0.0,0.10966]
[1778276071389,49.78,80192.67,0.0,-0.99881,0.0,0.10879]
[1778276076424,49.78,80192.82,0.0,-0.99881,0.0,0.10883]
[1778276079221,49.78,80193.86,0.0,-0.99881,0.0,0.10908]
[1778276079312,49.78,80193.86,0.0,-0.99881,0.0,0.10908]
[1778276079557,49.78,80193.86,0.0,-0.99881,0.0,0.10908]
[1778276079812,49.78,80193.86,0.0,-0.99881,0.0,0.10908]
[1778276079913,49.78,80193.86,0.0,-0.99881,0.0,0.10908]
[1778276084480,49.78,80197.24,0.0,-0.9988,0.0,0.1099]
[1778276085497,49.78,80197.24,0.0,-0.9988,0.0,0.1099]
[1778276085562,49.78,80197.24,0.0,-0.9988,0.0,0.1099]
[1778276085955,49.78,80197.24,0.0,-0.9988,0.0,0.1099]
[1778276085662,49.78,80200.93,0.0,-0.99879,0.0,0.1108]
[1778276086069,49.78,80200.93,0.0,-0.99879,0.0,0.1108]
[1778276089515,49.78,80202.6,0.0,-0.99879,0.0,0.11122]
[1778276093437,49.78,80202.8,0.0,-0.99879,0.0,0.11126]
[1778276093562,49.78,80202.8,0.0,-0.99879,0.0,0.11126]
[1778276093934,49.78,80202.8,0.0,-0.99879,0.0,0.11126]
[1778276093655,49.78,80203.01,0.0,-0.99879,0.0,0.11132]
[1778276094062,49.78,80203.01,0.0,-0.99879,0.0,0.11132]
[1778276095557,49.78,80181.05,0.0,-0.99885,0.0,0.10602]
[1778276096564,49.78,80178.31,0.0,-0.99886,0.0,0.10537]
[1778276097396,49.78,80178.31,0.0,-0.99886,0.0,0.10537]
[1778276097563,49.78,80178.31,0.0,-0.99886,0.0,0.10537]
[1778276097767,49.78,80178.31,0.0,-0.99886,0.0,0.10537]
[1778276097811,49.78,80178.31,0.0,-0.99886,0.0,0.10537]
[1778276097834,49.78,80179.24,0.0,-0.99885,0.0,0.10559]
[1778276100596,49.78,80182.4,0.0,-0.99884,0.0,0.10634]
[1778276101599,49.78,80187.99,0.0,-0.99883,0.0,0.10767]
[1778276102948,49.78,80187.99,0.0,-0.99883,0.0,0.10767]
[1778276102606,49.78,80189.35,0.0,-0.99882,0.0,0.10799]
[1778276103061,49.78,80189.35,0.0,-0.99882,0.0,0.10799]
[1778276103613,49.78,80189.41,0.0,-0.99882,0.0,0.10801]
[1778276104147,49.78,80189.41,0.0,-0.99882,0.0,0.10801]
[1778276104310,49.78,80189.41,0.0,-0.99882,0.0,0.10801]
[1778276104620,49.78,80194.03,0.0,-0.99881,0.0,0.10912]
[1778276111669,49.78,80194.49,0.0,-0.99881,0.0,0.10923]
[1778276114267,49.78,80194.54,0.0,-0.99881,0.0,0.10925]
[1778276114315,49.78,80194.54,0.0,-0.99881,0.0,0.10925]
[1778276114833,49.78,80194.54,0.0,-0.99881,0.0,0.10925]
[1778276114911,49.78,80194.54,0.0,-0.99881,0.0,0.10925]
[1778276115064,49.78,80194.54,0.0,-0.99881,0.0,0.10925]
[1778276115698,49.78,80197.26,0.0,-0.9988,0.0,0.10991]
[1778276116900,49.78,80197.26,0.0,-0.9988,0.0,0.10991]
[1778276116910,49.78,80198.86,0.0,-0.9988,0.0,0.1103]
[1778276117062,49.78,80198.86,0.0,-0.9988,0.0,0.1103]
[1778276117500,49.78,80198.86,0.0,-0.9988,0.0,0.1103]
[1778276117562,49.78,80198.86,0.0,-0.9988,0.0,0.1103]
[1778276117712,49.78,80200.09,0.0,-0.99879,0.0,0.1106]
[1778276122747,49.78,80201.0,0.0,-0.99879,0.0,0.11082]
[1778276126780,49.78,80204.99,0.0,-0.99878,0.0,0.11181]
[1778276127787,49.78,80207.51,0.0,-0.99877,0.0,0.11243]
[1778276128903,49.78,80207.51,0.0,-0.99877,0.0,0.11243]
[1778276128971,49.78,80208.19,0.0,-0.99877,0.0,0.1126]
[1778276129059,49.78,80208.19,0.0,-0.99877,0.0,0.1126]
[1778276129801,49.78,80217.29,0.0,-0.99874,0.0,0.11489]
[1778276130808,49.78,80225.69,0.0,-0.99872,0.0,0.11703]
[1778276131815,49.78,80230.33,0.0,-0.99871,0.0,0.11728]
[1778276132822,49.78,80231.92,0.0,-0.99871,0.0,0.11769]
[1778276134371,49.78,80232.8,0.0,-0.99871,0.0,0.11792]
[1778276134561,49.78,80232.8,0.0,-0.99871,0.0,0.11792]
[1778276135844,49.78,80234.48,0.0,-0.9987,0.0,0.11836]
[1778276136851,49.78,80235.96,0.0,-0.9987,0.0,0.11874]
[1778276139872,49.78,80240.23,0.0,-0.99868,0.0,0.11986]
[1778276142893,49.78,80243.62,0.0,-0.99867,0.0,0.12076]
[1778276143092,49.78,80243.62,0.0,-0.99867,0.0,0.12076]
[1778276143308,49.78,80243.62,0.0,-0.99867,0.0,0.12076]
[1778276143994,49.78,80243.62,0.0,-0.99867,0.0,0.12076]
[1778276143900,49.78,80243.83,0.0,-0.99867,0.0,0.12081]
[1778276144062,49.78,80243.83,0.0,-0.99867,0.0,0.12081]
[1778276144907,49.78,80245.41,0.0,-0.99867,0.0,0.12123]
[1778276149943,49.78,80246.41,0.0,-0.99866,0.0,0.1215]
[1778276150950,49.78,80248.78,0.0,-0.99866,0.0,0.12213]
[1778276151957,49.78,80250.47,0.0,-0.99865,0.0,0.12259]
[1778276152851,49.78,80250.47,0.0,-0.99865,0.0,0.12259]
[1778276152964,49.78,80250.59,0.0,-0.99865,0.0,0.12262]
[1778276153067,49.78,80250.59,0.0,-0.99865,0.0,0.12262]
[1778276153401,49.78,80250.59,0.0,-0.99865,0.0,0.12262]
[1778276153563,49.78,80250.59,0.0,-0.99865,0.0,0.12262]
[1778276153971,49.78,80250.63,0.0,-0.99865,0.0,0.12263]
[1778276155985,49.78,80246.67,0.0,-0.99866,0.0,0.12157]
[1778276156992,49.78,80244.78,0.0,-0.99867,0.0,0.12107]
[1778276159006,49.78,80242.95,0.0,-0.99867,0.0,0.12058]
[1778276160021,49.78,80237.01,0.0,-0.99869,0.0,0.11902]
[1778276160442,49.78,80237.01,0.0,-0.99869,0.0,0.11902]
[1778276160563,49.78,80237.01,0.0,-0.99869,0.0,0.11902]
[1778276161021,49.78,80235.59,0.0,-0.9987,0.0,0.11865]
[1778276161334,49.78,80235.59,0.0,-0.9987,0.0,0.11865]
[1778276161571,49.78,80235.59,0.0,-0.9987,0.0,0.11865]
[1778276166056,49.78,80232.79,0.0,-0.99871,0.0,0.11792]
[1778276166683,49.78,80232.79,0.0,-0.99871,0.0,0.11792]
[1778276166812,49.78,80232.79,0.0,-0.99871,0.0,0.11792]
[1778276167063,49.78,80231.89,0.0,-0.99871,0.0,0.11768]
[1778276167288,49.78,80231.89,0.0,-0.99871,0.0,0.11768]
[1778276167310,49.78,80231.89,0.0,-0.99871,0.0,0.11768]
[1778276173108,49.78,80232.22,0.0,-0.99871,0.0,0.11777]
[1778276175039,49.78,80232.22,0.0,-0.99871,0.0,0.11777]
[1778276175064,49.78,80232.22,0.0,-0.99871,0.0,0.11777]
[1778276175962,49.78,80231.83,0.0,-0.99871,0.0,0.11767]
[1778276176066,49.78,80231.83,0.0,-0.99871,0.0,0.11767]
[1778276176063,49.78,80231.77,0.0,-0.99871,0.0,0.11765]
[1778276181164,49.78,80231.15,0.0,-0.99871,0.0,0.11749]
[1778276187206,49.78,80231.48,0.0,-0.99871,0.0,0.11758]
[1778276189369,49.78,80231.36,0.0,-0.99871,0.0,0.11755]
[1778276189561,49.78,80231.36,0.0,-0.99871,0.0,0.11755]
[1778276191587,49.78,80231.36,0.0,-0.99871,0.0,0.11755]
[1778276191810,49.78,80231.36,0.0,-0.99871,0.0,0.11755]
[1778276191910,49.78,80231.57,0.0,-0.99872,0.0,0.11665]
[1778276197276,49.78,80230.68,0.0,-0.99872,0.0,0.11642]
[1778276198424,49.78,80230.68,0.0,-0.99872,0.0,0.11642]
[1778276198569,49.78,80230.68,0.0,-0.99872,0.0,0.11642]
[1778276204325,49.78,80230.77,0.0,-0.99872,0.0,0.11644]
[1778276213695,49.78,80230.27,0.0,-0.99872,0.0,0.11631]
[1778276213809,49.78,80230.27,0.0,-0.99872,0.0,0.11631]
[1778276213910,49.78,80230.36,0.0,-0.99872,0.0,0.11634]
[1778276214436,49.78,80230.36,0.0,-0.99872,0.0,0.11634]
[1778276214560,49.78,80230.36,0.0,-0.99872,0.0,0.11634]
[1778276220437,49.78,80230.32,0.0,-0.99872,0.0,0.11633]
[1778276224623,49.78,80230.07,0.0,-0.99872,0.0,0.11626]
[1778276224810,49.78,80230.07,0.0,-0.99872,0.0,0.11626]
[1778276224911,49.78,80238.14,0.0,-0.9987,0.0,0.11835]
[1778276225539,49.78,80238.14,0.0,-0.9987,0.0,0.11835]
[1778276225565,49.78,80238.14,0.0,-0.9987,0.0,0.11835]
[1778276225637,49.78,80238.82,0.0,-0.9987,0.0,0.11853]
[1778276227491,49.78,80237.76,0.0,-0.9987,0.0,0.11825]
[1778276229359,49.78,80237.74,0.0,-0.9987,0.0,0.11825]
[1778276229564,49.78,80237.74,0.0,-0.9987,0.0,0.11825]
[1778276229658,49.78,80230.83,0.0,-0.99872,0.0,0.11646]
[1778276230505,49.78,80230.83,0.0,-0.99872,0.0,0.11646]
[1778276230560,49.78,80230.83,0.0,-0.99872,0.0,0.11646]
[1778276230606,49.78,80229.01,0.0,-0.99873,0.0,0.11599]
[1778276238569,49.78,80228.52,0.0,-0.99873,0.0,0.11587]
[1778276239754,49.78,80228.52,0.0,-0.99873,0.0,0.11587]
[1778276239809,49.78,80228.52,0.0,-0.99873,0.0,0.11587]
[1778276239855,49.78,80228.52,0.0,-0.99873,0.0,0.11587]
[1778276240733,49.78,80228.52,0.0,-0.99873,0.0,0.11587]
[1778276240811,49.78,80228.52,0.0,-0.99873,0.0,0.11587]
[1778276246625,49.78,80227.86,0.0,-0.99873,0.0,0.1157]
[1778276251660,49.78,80227.82,0.0,-0.99874,0.0,0.11475]
[1778276254429,49.78,80227.69,0.0,-0.99874,0.0,0.11471]
[1778276254559,49.78,80227.69,0.0,-0.99874,0.0,0.11471]
[1778276254633,49.78,80227.69,0.0,-0.99874,0.0,0.11471]
[1778276255340,49.78,80227.69,0.0,-0.99874,0.0,0.11471]
[1778276255561,49.78,80227.69,0.0,-0.99874,0.0,0.11471]
[1778276264052,49.78,80227.57,0.0,-0.99874,0.0,0.11468]
[1778276264059,49.78,80227.57,0.0,-0.99874,0.0,0.11468]
[1778276264072,49.78,80227.57,0.0,-0.99874,0.0,0.11468]
[1778276265180,49.78,80229.2,0.0,-0.99874,0.0,0.1151]
[1778276265310,49.78,80229.2,0.0,-0.99874,0.0,0.1151]
[1778276270795,49.78,80228.23,0.0,-0.99874,0.0,0.11485]
[1778276278750,49.78,80227.42,0.0,-0.99874,0.0,0.11464]
[1778276278809,49.78,80227.42,0.0,-0.99874,0.0,0.11464]
[1778276278851,49.78,80227.42,0.0,-0.99874,0.0,0.11464]
[1778276280865,49.78,80216.9,0.0,-0.99877,0.0,0.112]
[1778276281872,49.78,80206.29,0.0,-0.9988,0.0,0.1094]
[1778276282879,49.78,80206.22,0.0,-0.99881,0.0,0.10938]
[1778276283543,49.78,80206.22,0.0,-0.99881,0.0,0.10938]
[1778276283561,49.78,80206.22,0.0,-0.99881,0.0,0.10938]
[1778276283886,49.78,80206.6,0.0,-0.9988,0.0,0.10947]
[1778276289077,49.78,80206.43,0.0,-0.9988,0.0,0.10943]
[1778276289310,49.78,80206.43,0.0,-0.9988,0.0,0.10943]
[1778276296978,49.78,80206.76,0.0,-0.9988,0.0,0.10951]
[1778276298992,49.78,80207.87,0.0,-0.9988,0.0,0.10978]
[1778276299295,49.78,80207.87,0.0,-0.9988,0.0,0.10978]
[1778276299309,49.78,80207.87,0.0,-0.9988,0.0,0.10978]
[1778276299563,49.78,80207.87,0.0,-0.9988,0.0,0.10978]
[1778276299999,49.78,80207.88,0.0,-0.9988,0.0,0.10978]
[1778276306041,49.78,80206.59,0.0,-0.9988,0.0,0.10947]
[1778276306979,49.78,80206.59,0.0,-0.9988,0.0,0.10947]
[1778276307060,49.78,80206.59,0.0,-0.9988,0.0,0.10947]
[1778276311076,49.78,80208.01,0.0,-0.99881,0.0,0.10891]
[1778276315068,49.78,80208.23,0.0,-0.99881,0.0,0.10896]
[1778276315310,49.78,80208.53,0.0,-0.99881,0.0,0.10904]
[1778276317398,49.78,80209.14,0.0,-0.99881,0.0,0.10918]
[1778276317561,49.78,80209.14,0.0,-0.99881,0.0,0.10918]
[1778276317643,49.78,80209.14,0.0,-0.99881,0.0,0.10918]
[1778276327195,49.78,80209.17,0.0,-0.99881,0.0,0.10919]
[1778276333237,49.78,80208.96,0.0,-0.99881,0.0,0.10914]
[1778276335881,49.78,80208.96,0.0,-0.99881,0.0,0.10914]
[1778276336060,49.78,80208.96,0.0,-0.99881,0.0,0.10914]
[1778276337938,49.78,80208.96,0.0,-0.99881,0.0,0.10914]
[1778276338061,49.78,80208.96,0.0,-0.99881,0.0,0.10914]
[1778276338162,49.78,80209.6,0.0,-0.99881,0.0,0.1093]
[1778276343307,49.78,80210.0,0.0,-0.9988,0.0,0.10939]
[1778276348342,49.78,80210.55,0.0,-0.9988,0.0,0.10953]
[1778276352353,49.78,80210.34,0.0,-0.9988,0.0,0.10948]
[1778276352559,49.78,80210.34,0.0,-0.9988,0.0,0.10948]
[1778276354897,49.78,80210.45,0.0,-0.9988,0.0,0.1095]
[1778276355063,49.78,80210.45,0.0,-0.9988,0.0,0.1095]
[1778276355091,49.78,80210.46,0.0,-0.9988,0.0,0.10951]
[1778276361013,49.78,80210.75,0.0,-0.9988,0.0,0.10958]
[1778276361060,49.78,80210.75,0.0,-0.9988,0.0,0.10958]
[1778276361158,49.78,80212.55,0.0,-0.9988,0.0,0.11002]
[1778276361433,49.78,80216.21,0.0,-0.99879,0.0,0.11092]
[1778276362440,49.78,80217.8,0.0,-0.99878,0.0,0.11131]
[1778276369489,49.78,80219.3,0.0,-0.99878,0.0,0.11168]
[1778276372221,49.78,80219.79,0.0,-0.99878,0.0,0.1118]
[1778276371503,49.78,80219.54,0.0,-0.99879,0.0,0.11082]
[1778276372308,49.78,80219.54,0.0,-0.99879,0.0,0.11082]
[1778276375113,49.78,80219.48,0.0,-0.99879,0.0,0.11081]
[1778276375140,49.78,80216.02,0.0,-0.9988,0.0,0.10996]
[1778276375312,49.78,80216.02,0.0,-0.9988,0.0,0.10996]
[1778276375531,49.78,80213.26,0.0,-0.9988,0.0,0.10928]
[1778276376621,49.78,80213.26,0.0,-0.9988,0.0,0.10928]
[1778276376808,49.78,80213.26,0.0,-0.9988,0.0,0.10928]
[1778276376909,49.78,80210.06,0.0,-0.99881,0.0,0.10851]
[1778276382553,49.78,80209.31,0.0,-0.99882,0.0,0.10832]
[1778276382560,49.78,80209.31,0.0,-0.99882,0.0,0.10832]
[1778276388624,49.78,80208.98,0.0,-0.99882,0.0,0.10825]
[1778276393666,49.78,80209.28,0.0,-0.99882,0.0,0.10832]
[1778276398698,49.78,80210.04,0.0,-0.99881,0.0,0.1085]
[1778276403733,49.78,80209.15,0.0,-0.99882,0.0,0.10829]
[1778276405292,49.78,80209.15,0.0,-0.99882,0.0,0.10829]
[1778276405309,49.78,80209.15,0.0,-0.99882,0.0,0.10829]
[1778276408228,49.78,80209.12,0.0,-0.99882,0.0,0.10828]
[1778276408310,49.78,80209.12,0.0,-0.99882,0.0,0.10828]
[1778276408277,49.78,80209.12,0.0,-0.99882,0.0,0.10828]
[1778276409325,49.78,80209.08,0.0,-0.99882,0.0,0.10827]
[1778276409561,49.78,80209.08,0.0,-0.99882,0.0,0.10827]
[1778276409775,49.78,80206.63,0.0,-0.99882,0.0,0.10768]
[1778276410782,49.78,80203.28,0.0,-0.99883,0.0,0.10688]
[1778276412635,49.78,80202.4,0.0,-0.99884,0.0,0.10667]
[1778276412815,49.78,80202.4,0.0,-0.99884,0.0,0.10667]
[1778276412912,49.78,80202.28,0.0,-0.99884,0.0,0.10664]
[1778276417986,49.78,80201.55,0.0,-0.99884,0.0,0.10647]
[1778276418058,49.78,80201.55,0.0,-0.99884,0.0,0.10647]
[1778276428264,49.78,80202.39,0.0,-0.99884,0.0,0.10667]
[1778276428308,49.78,80202.39,0.0,-0.99884,0.0,0.10667]
[1778276430863,49.78,80202.31,0.0,-0.99884,0.0,0.10665]
[1778276431063,49.78,80202.31,0.0,-0.99884,0.0,0.10665]
[1778276431153,49.78,80202.31,0.0,-0.99885,0.0,0.10576]
[1778276442000,49.78,80201.38,0.0,-0.99885,0.0,0.10554]
[1778276448307,49.78,80201.34,0.0,-0.99885,0.0,0.10553]
[1778276448557,49.78,80200.04,0.0,-0.99885,0.0,0.10523]
[1778276451898,49.78,80200.0,0.0,-0.99885,0.0,0.10522]
[1778276452062,49.78,80200.0,0.0,-0.99885,0.0,0.10522]
[1778276452162,49.78,80200.0,0.0,-0.99885,0.0,0.10522]
[1778276459133,49.78,80200.08,0.0,-0.99885,0.0,0.10523]
[1778276463068,49.78,80199.18,0.0,-0.99885,0.0,0.10502]
[1778276463311,49.78,80199.18,0.0,-0.99885,0.0,0.10502]
[1778276463373,49.78,80199.22,0.0,-0.99885,0.0,0.10503]
[1778276473232,49.78,80199.22,0.0,-0.99885,0.0,0.10503]
[1778276475560,49.78,80199.11,0.0,-0.99885,0.0,0.10501]
[1778276479274,49.78,80189.38,0.0,-0.99888,0.0,0.10274]
[1778276481288,49.78,80187.84,0.0,-0.99888,0.0,0.10239]
[1778276481826,49.78,80187.84,0.0,-0.99888,0.0,0.10239]
[1778276481881,49.78,80187.84,0.0,-0.99888,0.0,0.10239]
[1778276482062,49.78,80187.84,0.0,-0.99888,0.0,0.10239]
[1778276482295,49.78,80187.8,0.0,-0.99889,0.0,0.10238]
[1778276485316,49.78,80185.46,0.0,-0.99889,0.0,0.10184]
[1778276490327,49.78,80185.5,0.0,-0.99889,0.0,0.10185]
[1778276490557,49.78,80185.5,0.0,-0.99889,0.0,0.10185]
[1778276490652,49.78,80185.5,0.0,-0.99889,0.0,0.10185]
[1778276490808,49.78,80185.5,0.0,-0.99889,0.0,0.10185]
[1778276490909,49.78,80185.5,0.0,-0.99889,0.0,0.10185]
[1778276492365,49.78,80185.73,0.0,-0.9989,0.0,0.10105]
[1778276500431,49.78,80183.25,0.0,-0.99891,0.0,0.10049]
[1778276504810,49.78,80183.21,0.0,-0.99891,0.0,0.10048]
[1778276505055,49.78,80183.21,0.0,-0.99891,0.0,0.10048]
[1778276505061,49.78,80183.21,0.0,-0.99891,0.0,0.10048]
[1778276505310,49.78,80183.21,0.0,-0.99891,0.0,0.10048]
[1778276505318,49.78,80186.34,0.0,-0.9989,0.0,0.10119]
[1778276505466,49.78,80189.9,0.0,-0.99889,0.0,0.102]
[1778276507480,49.78,80191.53,0.0,-0.99888,0.0,0.10237]
[1778276509275,49.78,80191.53,0.0,-0.99888,0.0,0.10237]
[1778276509309,49.78,80191.53,0.0,-0.99888,0.0,0.10237]
[1778276509336,49.78,80191.53,0.0,-0.99888,0.0,0.10237]
[1778276509401,49.78,80192.45,0.0,-0.99888,0.0,0.10259]
[1778276509560,49.78,80192.45,0.0,-0.99888,0.0,0.10259]
[1778276516543,49.78,80193.66,0.0,-0.99888,0.0,0.10287]
[1778276521478,49.78,80194.08,0.0,-0.99888,0.0,0.10296]
[1778276521563,49.78,80194.08,0.0,-0.99888,0.0,0.10296]
[1778276521578,49.78,80193.75,0.0,-0.99888,0.0,0.10289]
[1778276526613,49.78,80194.78,0.0,-0.99888,0.0,0.10312]
[1778276531648,49.78,80194.23,0.0,-0.99888,0.0,0.103]
[1778276536495,49.78,80193.77,0.0,-0.99888,0.0,0.10289]
[1778276536574,49.78,80193.77,0.0,-0.99888,0.0,0.10289]
[1778276536683,49.78,80193.93,0.0,-0.99888,0.0,0.10293]
[1778276541718,49.78,80193.55,0.0,-0.99888,0.0,0.10284]
[1778276546753,49.78,80193.38,0.0,-0.99888,0.0,0.1028]
[1778276551788,49.78,80193.43,0.0,-0.99889,0.0,0.10195]
[1778276556875,49.78,80194.09,0.0,-0.99889,0.0,0.1021]
[1778276556923,49.78,80194.09,0.0,-0.99889,0.0,0.1021]
[1778276557064,49.78,80194.09,0.0,-0.99889,0.0,0.1021]
[1778276557164,49.78,80193.76,0.0,-0.99889,0.0,0.10203]
[1778276562865,49.78,80193.18,0.0,-0.99889,0.0,0.10189]
[1778276567900,49.78,80191.95,0.0,-0.99889,0.0,0.10161]
[1778276568907,49.78,80189.69,0.0,-0.9989,0.0,0.1011]
[1778276570885,49.78,80189.69,0.0,-0.9989,0.0,0.1011]
[1778276570998,49.78,80189.69,0.0,-0.9989,0.0,0.1011]
[1778276571061,49.78,80189.69,0.0,-0.9989,0.0,0.1011]
[1778276571099,49.78,80189.65,0.0,-0.9989,0.0,0.10109]
[1778276577970,49.78,80188.35,0.0,-0.9989,0.0,0.10079]
[1778276581063,49.78,80188.35,0.0,-0.9989,0.0,0.10079]
[1778276581119,49.78,80188.35,0.0,-0.9989,0.0,0.10079]
[1778276581317,49.78,80188.35,0.0,-0.9989,0.0,0.10079]
[1778276581417,49.78,80188.35,0.0,-0.9989,0.0,0.10079]
[1778276588041,49.78,80187.94,0.0,-0.9989,0.0,0.1007]
[1778276595728,49.78,80187.94,0.0,-0.9989,0.0,0.1007]
[1778276595776,49.78,80187.94,0.0,-0.9989,0.0,0.1007]
[1778276595813,49.78,80187.94,0.0,-0.9989,0.0,0.1007]
[1778276595828,49.78,80187.94,0.0,-0.9989,0.0,0.1007]
[1778276601132,49.78,80188.01,0.0,-0.9989,0.0,0.10071]
[1778276603844,49.78,80187.42,0.0,-0.9989,0.0,0.10058]
[1778276603897,49.78,80187.42,0.0,-0.9989,0.0,0.10058]
[1778276604071,49.78,80187.42,0.0,-0.9989,0.0,0.10058]
[1778276604153,49.78,80187.37,0.0,-0.9989,0.0,0.10057]
[1778276611202,49.78,80178.77,0.0,-0.99894,0.0,0.0978]
[1778276612210,49.78,80177.87,0.0,-0.99894,0.0,0.0976]
[1778276613217,49.78,80185.24,0.0,-0.99892,0.0,0.09924]
[1778276614224,49.78,80191.14,0.0,-0.9989,0.0,0.10057]
[1778276616125,49.78,80191.39,0.0,-0.9989,0.0,0.10063]
[1778276616179,49.78,80191.39,0.0,-0.9989,0.0,0.10063]
[1778276616310,49.78,80191.39,0.0,-0.9989,0.0,0.10063]
[1778276616392,49.78,80191.25,0.0,-0.9989,0.0,0.1006]
[1778276622280,49.78,80192.16,0.0,-0.9989,0.0,0.1008]
[1778276627315,49.78,80192.28,0.0,-0.9989,0.0,0.10083]
[1778276630968,49.78,80192.54,0.0,-0.9989,0.0,0.10089]
[1778276631060,49.78,80192.54,0.0,-0.9989,0.0,0.10089]
[1778276631155,49.78,80192.54,0.0,-0.9989,0.0,0.10089]
[1778276631309,49.78,80192.54,0.0,-0.9989,0.0,0.10089]
[1778276631343,49.78,80192.43,0.0,-0.9989,0.0,0.10086]
[1778276634364,49.78,80194.95,0.0,-0.99889,0.0,0.10144]
[1778276635371,49.78,80196.71,0.0,-0.99889,0.0,0.10184]
[1778276639188,49.78,80197.92,0.0,-0.99889,0.0,0.10212]
[1778276639241,49.78,80197.92,0.0,-0.99889,0.0,0.10212]
[1778276639309,49.78,80197.92,0.0,-0.99889,0.0,0.10212]
[1778276639399,49.78,80200.27,0.0,-0.99888,0.0,0.10266]
[1778276640406,49.78,80203.5,0.0,-0.99887,0.0,0.10341]
[1778276645444,49.78,80204.42,0.0,-0.99887,0.0,0.10362]
[1778276646451,49.78,80207.54,0.0,-0.99886,0.0,0.10435]
[1778276647458,49.78,80212.04,0.0,-0.99885,0.0,0.10541]
[1778276649221,49.78,80212.45,0.0,-0.99885,0.0,0.10551]
[1778276649267,49.78,80212.45,0.0,-0.99885,0.0,0.10551]
[1778276649310,49.78,80212.45,0.0,-0.99885,0.0,0.10551]
[1778276649472,49.78,80212.53,0.0,-0.99884,0.0,0.10553]
[1778276654507,49.78,80213.34,0.0,-0.99884,0.0,0.10572]
[1778276656683,49.78,80213.39,0.0,-0.99884,0.0,0.10573]
[1778276656686,49.78,80213.39,0.0,-0.99884,0.0,0.10573]
[1778276656813,49.78,80213.39,0.0,-0.99884,0.0,0.10573]
[1778276657528,49.78,80213.43,0.0,-0.99884,0.0,0.10574]
[1778276660549,49.78,80210.67,0.0,-0.99885,0.0,0.10509]
[1778276661737,49.78,80211.11,0.0,-0.99885,0.0,0.10519]
[1778276661745,49.78,80211.11,0.0,-0.99885,0.0,0.10519]
[1778276661816,49.78,80211.11,0.0,-0.99885,0.0,0.10519]
[1778276662563,49.78,80210.08,0.0,-0.99885,0.0,0.10495]
[1778276667598,49.78,80208.89,0.0,-0.99886,0.0,0.10467]
[1778276671627,49.78,80209.55,0.0,-0.99886,0.0,0.10394]
[1778276676663,49.78,80212.22,0.0,-0.99886,0.0,0.10457]
[1778276677686,49.78,80212.22,0.0,-0.99886,0.0,0.10457]
[1778276677725,49.78,80212.22,0.0,-0.99886,0.0,0.10457]
[1778276677810,49.78,80212.22,0.0,-0.99886,0.0,0.10457]
[1778276677885,49.78,80212.19,0.0,-0.99886,0.0,0.10456]
[1778276680691,49.78,80216.07,0.0,-0.99884,0.0,0.10548]
[1778276681698,49.78,80217.88,0.0,-0.99884,0.0,0.10591]
[1778276683238,49.78,80217.88,0.0,-0.99884,0.0,0.10591]
[1778276683277,49.78,80217.88,0.0,-0.99884,0.0,0.10591]
[1778276683309,49.78,80217.88,0.0,-0.99884,0.0,0.10591]
[1778276683409,49.78,80219.04,0.0,-0.99884,0.0,0.10618]
[1778276683712,49.78,80221.41,0.0,-0.99883,0.0,0.10675]
[1778276688747,49.78,80222.43,0.0,-0.99883,0.0,0.10699]
[1778276693782,49.78,80224.44,0.0,-0.99882,0.0,0.10747]
[1778276694789,49.78,80226.99,0.0,-0.99881,0.0,0.10809]
[1778276695796,49.78,80237.59,0.0,-0.99878,0.0,0.11068]
[1778276696803,49.78,80240.47,0.0,-0.99877,0.0,0.11139]
[1778276697810,49.78,80242.52,0.0,-0.99877,0.0,0.1119]
[1778276699824,49.78,80238.22,0.0,-0.99878,0.0,0.11084]
[1778276700831,49.78,80236.63,0.0,-0.99879,0.0,0.11044]
[1778276701838,49.78,80230.54,0.0,-0.9988,0.0,0.10895]
[1778276703398,49.78,80230.54,0.0,-0.9988,0.0,0.10895]
[1778276703445,49.78,80230.54,0.0,-0.9988,0.0,0.10895]
[1778276703570,49.78,80230.54,0.0,-0.9988,0.0,0.10895]
[1778276703609,49.78,80224.76,0.0,-0.99882,0.0,0.10755]
[1778276703852,49.78,80223.27,0.0,-0.99882,0.0,0.10719]
[1778276706873,49.78,80212.04,0.0,-0.99886,0.0,0.10453]
[1778276707880,49.78,80210.36,0.0,-0.99886,0.0,0.10413]
[1778276708910,49.78,80210.36,0.0,-0.99886,0.0,0.10413]
[1778276708914,49.78,80210.36,0.0,-0.99886,0.0,0.10413]
[1778276709059,49.78,80210.36,0.0,-0.99886,0.0,0.10413]
[1778276709120,49.78,80210.36,0.0,-0.99886,0.0,0.10413]
[1778276714929,49.78,80209.61,0.0,-0.99886,0.0,0.10396]
[1778276721191,49.78,80209.32,0.0,-0.99886,0.0,0.10389]
[1778276721245,49.78,80209.32,0.0,-0.99886,0.0,0.10389]
[1778276721311,49.78,80209.32,0.0,-0.99886,0.0,0.10389]
[1778276721346,49.78,80209.33,0.0,-0.99886,0.0,0.10389]
[1778276727013,49.78,80208.16,0.0,-0.99887,0.0,0.10362]
[1778276730802,49.78,80208.39,0.0,-0.99887,0.0,0.10367]
[1778276730809,49.78,80208.39,0.0,-0.99887,0.0,0.10367]
[1778276730867,49.78,80208.39,0.0,-0.99887,0.0,0.10367]
[1778276731061,49.78,80208.39,0.0,-0.99887,0.0,0.10367]
[1778276731125,49.78,80208.39,0.0,-0.99888,0.0,0.1028]
[1778276740104,49.78,80207.94,0.0,-0.99888,0.0,0.1027]
[1778276745139,49.78,80207.19,0.0,-0.99888,0.0,0.10252]
[1778276747459,49.78,80207.19,0.0,-0.99888,0.0,0.10252]
[1778276747513,49.78,80207.19,0.0,-0.99888,0.0,0.10252]
[1778276747559,49.78,80207.19,0.0,-0.99888,0.0,0.10252]
[1778276747614,49.78,80207.19,0.0,-0.99888,0.0,0.10252]
[1778276755209,49.78,80207.19,0.0,-0.99888,0.0,0.10252]
[1778276760244,49.78,80207.16,0.0,-0.99888,0.0,0.10252]
[1778276762837,49.78,80207.16,0.0,-0.99888,0.0,0.10252]
[1778276762941,49.78,80207.16,0.0,-0.99888,0.0,0.10252]
[1778276763059,49.78,80207.16,0.0,-0.99888,0.0,0.10252]
[1778276763159,49.78,80207.16,0.0,-0.99888,0.0,0.10252]
[1778276770314,49.78,80207.16,0.0,-0.99888,0.0,0.10252]
[1778276775667,49.78,80207.16,0.0,-0.99888,0.0,0.10252]
[1778276775763,49.78,80207.16,0.0,-0.99888,0.0,0.10252]
[1778276775811,49.78,80207.16,0.0,-0.99888,0.0,0.10252]
[1778276776356,49.78,80207.24,0.0,-0.99888,0.0,0.10254]
[1778276781391,49.78,80207.24,0.0,-0.99888,0.0,0.10254]
[1778276790455,49.78,80207.15,0.0,-0.99888,0.0,0.10252]
[1778276791462,49.78,80207.2,0.0,-0.99889,0.0,0.10166]
[1778276794483,49.78,80205.35,0.0,-0.99889,0.0,0.10124]
[1778276795224,49.78,80205.35,0.0,-0.99889,0.0,0.10124]
[1778276795232,49.78,80205.35,0.0,-0.99889,0.0,0.10124]
[1778276795310,49.78,80205.35,0.0,-0.99889,0.0,0.10124]
[1778276795490,49.78,80205.14,0.0,-0.99889,0.0,0.10119]
[1778276796497,49.78,80202.67,0.0,-0.9989,0.0,0.10063]
[1778276798511,49.78,80200.41,0.0,-0.99891,0.0,0.10012]
[1778276799518,49.78,80194.98,0.0,-0.99892,0.0,0.09889]
[1778276801239,49.78,80193.74,0.0,-0.99892,0.0,0.09862]
[1778276801289,49.78,80193.74,0.0,-0.99892,0.0,0.09862]
[1778276801311,49.78,80193.74,0.0,-0.99892,0.0,0.09862]
[1778276801532,49.78,80191.97,0.0,-0.99893,0.0,0.09822]
[1778276804553,49.78,80189.26,0.0,-0.99894,0.0,0.09762]
[1778276806667,49.78,80188.69,0.0,-0.99894,0.0,0.09749]
[1778276806730,49.78,80188.69,0.0,-0.99894,0.0,0.09749]
[1778276806812,49.78,80188.69,0.0,-0.99894,0.0,0.09749]
[1778276806891,49.78,80188.69,0.0,-0.99894,0.0,0.09749]
[1778276808581,49.78,80186.56,0.0,-0.99894,0.0,0.09703]
[1778276816637,49.78,80185.31,0.0,-0.99895,0.0,0.09675]
[1778276821672,49.78,80184.25,0.0,-0.99895,0.0,0.09652]
[1778276825347,49.78,80184.34,0.0,-0.99895,0.0,0.09654]
[1778276825404,49.78,80184.34,0.0,-0.99895,0.0,0.09654]
[1778276825564,49.78,80184.34,0.0,-0.99895,0.0,0.09654]
[1778276825700,49.78,80181.95,0.0,-0.99895,0.0,0.09602]
[1778276832749,49.78,80181.81,0.0,-0.99896,0.0,0.09599]
[1778276835249,49.78,80181.81,0.0,-0.99896,0.0,0.09599]
[1778276835309,49.78,80181.81,0.0,-0.99896,0.0,0.09599]
[1778276835358,49.78,80181.81,0.0,-0.99896,0.0,0.09599]
[1778276835560,49.78,80181.81,0.0,-0.99896,0.0,0.09599]
[1778276835583,49.78,80181.81,0.0,-0.99896,0.0,0.09599]
[1778276842819,49.78,80181.81,0.0,-0.99896,0.0,0.09599]
[1778276844937,49.78,80181.81,0.0,-0.99896,0.0,0.09599]
[1778276845040,49.78,80181.81,0.0,-0.99896,0.0,0.09599]
[1778276845060,49.78,80181.81,0.0,-0.99896,0.0,0.09599]
[1778276845140,49.78,80181.81,0.0,-0.99896,0.0,0.09599]
[1778276847855,49.78,80180.14,0.0,-0.99896,0.0,0.09562]
[1778276853897,49.78,80179.96,0.0,-0.99897,0.0,0.09476]
[1778276856759,49.78,80179.96,0.0,-0.99897,0.0,0.09476]
[1778276856809,49.78,80179.88,0.0,-0.99897,0.0,0.09475]
[1778276856872,49.78,80179.88,0.0,-0.99897,0.0,0.09475]
[1778276857060,49.78,80179.88,0.0,-0.99897,0.0,0.09475]
[1778276857093,49.78,80179.31,0.0,-0.99897,0.0,0.09462]
[1778276859939,49.78,80177.55,0.0,-0.99897,0.0,0.09425]
[1778276867995,49.78,80177.46,0.0,-0.99898,0.0,0.09423]
[1778276873030,49.78,80176.1,0.0,-0.99898,0.0,0.09394]
[1778276877443,49.78,80175.93,0.0,-0.99898,0.0,0.0939]
[1778276877552,49.78,80175.93,0.0,-0.99898,0.0,0.0939]
[1778276877560,49.78,80175.93,0.0,-0.99898,0.0,0.0939]
[1778276877594,49.78,80175.93,0.0,-0.99898,0.0,0.0939]
[1778276882410,49.78,80176.26,0.0,-0.99898,0.0,0.09397]
[1778276882463,49.78,80176.26,0.0,-0.99898,0.0,0.09397]
[1778276882566,49.78,80176.26,0.0,-0.99898,0.0,0.09397]
[1778276882663,49.78,80173.92,0.0,-0.99898,0.0,0.09347]
[1778276891559,49.78,80172.67,0.0,-0.99899,0.0,0.0932]
[1778276891638,49.78,80172.67,0.0,-0.99899,0.0,0.0932]
[1778276894179,49.78,80171.22,0.0,-0.99899,0.0,0.0929]
[1778276899214,49.78,80170.4,0.0,-0.99899,0.0,0.09272]
[1778276904249,49.78,80171.26,0.0,-0.99899,0.0,0.09291]
[1778276906646,49.78,80171.26,0.0,-0.99899,0.0,0.09291]
[1778276906769,49.78,80171.26,0.0,-0.99899,0.0,0.09291]
[1778276906809,49.78,80171.26,0.0,-0.99899,0.0,0.09291]
[1778276906739,49.78,80171.15,0.0,-0.99899,0.0,0.09288]
[1778276912305,49.78,80170.77,0.0,-0.999,0.0,0.092]
[1778276913312,49.78,80173.04,0.0,-0.99899,0.0,0.09248]
[1778276914106,49.78,80173.04,0.0,-0.99899,0.0,0.09248]
[1778276914167,49.78,80173.04,0.0,-0.99899,0.0,0.09248]
[1778276914310,49.78,80173.04,0.0,-0.99899,0.0,0.09248]
[1778276914319,49.78,80174.31,0.0,-0.99899,0.0,0.09275]
[1778276915326,49.78,80175.68,0.0,-0.99899,0.0,0.09304]
[1778276919354,49.78,80177.51,0.0,-0.99898,0.0,0.09343]
[1778276921675,49.78,80177.88,0.0,-0.99898,0.0,0.09351]
[1778276921799,49.78,80177.88,0.0,-0.99898,0.0,0.09351]
[1778276921810,49.78,80177.88,0.0,-0.99898,0.0,0.09351]
[1778276921716,49.78,80178.34,0.0,-0.99898,0.0,0.0936]
[1778276922375,49.78,80179.49,0.0,-0.99898,0.0,0.09385]
[1778276924389,49.78,80181.43,0.0,-0.99897,0.0,0.09427]
[1778276925396,49.78,80184.03,0.0,-0.99897,0.0,0.09483]
[1778276926411,49.78,80190.71,0.0,-0.99895,0.0,0.09628]
[1778276927720,49.78,80190.71,0.0,-0.99895,0.0,0.09628]
[1778276927810,49.78,80190.71,0.0,-0.99895,0.0,0.09628]
[1778276927733,49.78,80193.55,0.0,-0.99894,0.0,0.0969]
[1778276927875,49.78,80193.55,0.0,-0.99894,0.0,0.0969]
[1778276928065,49.78,80193.55,0.0,-0.99894,0.0,0.0969]
[1778276928148,49.78,80193.55,0.0,-0.99894,0.0,0.0969]
[1778276933459,49.78,80198.23,0.0,-0.99893,0.0,0.09793]
[1778276935473,49.78,80199.46,0.0,-0.99893,0.0,0.09821]
[1778276936776,49.78,80199.46,0.0,-0.99893,0.0,0.09821]
[1778276936810,49.78,80199.46,0.0,-0.99893,0.0,0.09821]
[1778276936810,49.78,80199.66,0.0,-0.99893,0.0,0.09825]
[1778276936873,49.78,80199.66,0.0,-0.99893,0.0,0.09825]
[1778276937060,49.78,80199.66,0.0,-0.99893,0.0,0.09825]
[1778276937487,49.78,80200.37,0.0,-0.99892,0.0,0.09841]
[1778276942522,49.78,80200.5,0.0,-0.99892,0.0,0.09844]
[1778276944371,49.78,80200.08,0.0,-0.99893,0.0,0.09835]
[1778276944546,49.78,80200.08,0.0,-0.99893,0.0,0.09835]
[1778276944560,49.78,80200.08,0.0,-0.99893,0.0,0.09835]
[1778276944603,49.78,80198.34,0.0,-0.99893,0.0,0.09796]
[1778276946550,49.78,80197.1,0.0,-0.99893,0.0,0.09768]
[1778276949571,49.78,80189.26,0.0,-0.99895,0.0,0.09596]
[1778276950681,49.78,80189.26,0.0,-0.99895,0.0,0.09596]
[1778276950810,49.78,80189.26,0.0,-0.99895,0.0,0.09596]
[1778276950782,49.78,80184.13,0.0,-0.99897,0.0,0.09485]
[1778276950977,49.78,80184.13,0.0,-0.99897,0.0,0.09485]
[1778276951074,49.78,80184.13,0.0,-0.99897,0.0,0.09485]
[1778276951585,49.78,80183.05,0.0,-0.99897,0.0,0.09461]
[1778276955020,49.78,80184.07,0.0,-0.99897,0.0,0.09483]
[1778276955060,49.78,80184.07,0.0,-0.99897,0.0,0.09483]
[1778276955188,49.78,80184.07,0.0,-0.99897,0.0,0.09483]
[1778276955308,49.78,80184.07,0.0,-0.99897,0.0,0.09483]
[1778276955613,49.78,80184.48,0.0,-0.99897,0.0,0.09492]
[1778276958634,49.78,80186.65,0.0,-0.99896,0.0,0.09539]
[1778276959807,49.78,80186.65,0.0,-0.99896,0.0,0.09539]
[1778276959641,49.78,80188.91,0.0,-0.99895,0.0,0.09588]
[1778276959930,49.78,80188.91,0.0,-0.99895,0.0,0.09588]
[1778276960072,49.78,80188.91,0.0,-0.99895,0.0,0.09588]
[1778276960648,49.78,80189.99,0.0,-0.99895,0.0,0.09612]
[1778276962663,49.78,80197.51,0.0,-0.99893,0.0,0.09777]
[1778276963530,49.78,80197.51,0.0,-0.99893,0.0,0.09777]
[1778276963731,49.78,80197.51,0.0,-0.99893,0.0,0.09777]
[1778276963830,49.78,80201.09,0.0,-0.99892,0.0,0.09857]
[1778276965756,49.78,80201.11,0.0,-0.99892,0.0,0.09858]
[1778276965803,49.78,80201.15,0.0,-0.99892,0.0,0.09858]
[1778276966691,49.78,80205.16,0.0,-0.99891,0.0,0.09948]
[1778276967698,49.78,80208.05,0.0,-0.9989,0.0,0.10014]
[1778276971726,49.78,80208.34,0.0,-0.99891,0.0,0.09935]
[1778276974747,49.78,80209.91,0.0,-0.99891,0.0,0.0997]
[1778276975011,49.78,80209.91,0.0,-0.99891,0.0,0.0997]
[1778276975070,49.78,80209.91,0.0,-0.99891,0.0,0.0997]
[1778276975184,49.78,80209.91,0.0,-0.99891,0.0,0.0997]
[1778276975309,49.78,80209.91,0.0,-0.99891,0.0,0.0997]
[1778276975754,49.78,80210.73,0.0,-0.99891,0.0,0.09989]
[1778276980789,49.78,80211.29,0.0,-0.9989,0.0,0.10002]
[1778276982803,49.78,80214.14,0.0,-0.9989,0.0,0.10066]
[1778276986848,49.78,80214.32,0.0,-0.9989,0.0,0.1007]
[1778276986960,49.78,80214.32,0.0,-0.9989,0.0,0.1007]
[1778276987061,49.78,80214.32,0.0,-0.9989,0.0,0.1007]
[1778276987162,49.78,80214.32,0.0,-0.9989,0.0,0.1007]
[1778276994887,49.78,80214.22,0.0,-0.9989,0.0,0.10068]
[1778277001201,49.78,80214.21,0.0,-0.9989,0.0,0.10068]
[1778277001309,49.78,80214.21,0.0,-0.9989,0.0,0.10068]
[1778277001574,49.78,80214.21,0.0,-0.9989,0.0,0.10068]
[1778277001809,49.78,80214.21,0.0,-0.9989,0.0,0.10068]
[1778277001909,49.78,80214.23,0.0,-0.9989,0.0,0.10068]
[1778277003950,49.78,80215.2,0.0,-0.99889,0.0,0.10091]
[1778277009992,49.78,80214.85,0.0,-0.9989,0.0,0.10083]
[1778277018048,49.78,80214.77,0.0,-0.9989,0.0,0.10081]
[1778277021427,49.78,80214.73,0.0,-0.9989,0.0,0.1008]
[1778277021558,49.78,80214.73,0.0,-0.9989,0.0,0.1008]
[1778277021671,49.78,80214.73,0.0,-0.9989,0.0,0.1008]
[1778277021809,49.78,80214.73,0.0,-0.9989,0.0,0.1008]
[1778277021850,49.78,80214.73,0.0,-0.9989,0.0,0.1008]
[1778277028747,49.78,80215.36,0.0,-0.99889,0.0,0.10094]
[1778277028808,49.78,80215.36,0.0,-0.99889,0.0,0.10094]
[1778277028909,49.78,80215.66,0.0,-0.99889,0.0,0.10101]
[1778277029040,49.78,80215.66,0.0,-0.99889,0.0,0.10101]
[1778277029060,49.78,80215.66,0.0,-0.99889,0.0,0.10101]
[1778277029125,49.78,80212.65,0.0,-0.9989,0.0,0.10032]
[1778277030411,49.78,80212.65,0.0,-0.9989,0.0,0.10032]
[1778277030560,49.78,80212.65,0.0,-0.9989,0.0,0.10032]
[1778277030634,49.78,80209.62,0.0,-0.99891,0.0,0.09964]
[1778277031041,49.78,80209.62,0.0,-0.99891,0.0,0.09964]
[1778277031061,49.78,80209.62,0.0,-0.99891,0.0,0.09964]
[1778277031139,49.78,80200.44,0.0,-0.99894,0.0,0.09675]
[1778277032146,49.78,80196.36,0.0,-0.99895,0.0,0.09586]
[1778277034160,49.78,80195.57,0.0,-0.99896,0.0,0.09568]
[1778277040202,49.78,80195.33,0.0,-0.99896,0.0,0.09563]
[1778277047251,49.78,80195.36,0.0,-0.99896,0.0,0.09564]
[1778277051729,49.78,80197.02,0.0,-0.99895,0.0,0.096]
[1778277052310,49.78,80197.02,0.0,-0.99895,0.0,0.096]
[1778277052436,49.78,80197.02,0.0,-0.99895,0.0,0.096]
[1778277052558,49.78,80197.02,0.0,-0.99895,0.0,0.096]
[1778277052641,49.78,80199.68,0.0,-0.99894,0.0,0.09658]
[1778277054300,49.78,80203.91,0.0,-0.99893,0.0,0.09752]
[1778277056312,49.78,80204.03,0.0,-0.99893,0.0,0.09754]
[1778277056317,49.78,80204.03,0.0,-0.99893,0.0,0.09754]
[1778277059629,49.78,80204.03,0.0,-0.99893,0.0,0.09754]
[1778277059809,49.78,80204.03,0.0,-0.99893,0.0,0.09754]
[1778277064915,49.78,80204.25,0.0,-0.99893,0.0,0.09759]
[1778277065067,49.78,80204.25,0.0,-0.99893,0.0,0.09759]
[1778277070412,49.78,80205.61,0.0,-0.99893,0.0,0.09789]
[1778277075447,49.78,80205.4,0.0,-0.99893,0.0,0.09785]
[1778277080482,49.78,80205.53,0.0,-0.99893,0.0,0.09788]
[1778277085502,49.78,80205.81,0.0,-0.99893,0.0,0.09794]
[1778277085647,49.78,80203.58,0.0,-0.99893,0.0,0.09744]
[1778277086309,49.78,80203.58,0.0,-0.99893,0.0,0.09744]
[1778277089416,49.78,80202.96,0.0,-0.99894,0.0,0.09731]
[1778277089560,49.78,80202.96,0.0,-0.99894,0.0,0.09731]
[1778277089661,49.78,80202.84,0.0,-0.99894,0.0,0.09728]
[1778277093573,49.78,80202.99,0.0,-0.99894,0.0,0.09648]
[1778277096596,49.78,80201.39,0.0,-0.99895,0.0,0.09613]
[1778277097603,49.78,80199.38,0.0,-0.99895,0.0,0.09569]
[1778277098457,49.78,80199.38,0.0,-0.99895,0.0,0.09569]
[1778277098558,49.78,80199.38,0.0,-0.99895,0.0,0.09569]
[1778277098610,49.78,80197.54,0.0,-0.99896,0.0,0.09529]
[1778277104652,49.78,80197.09,0.0,-0.99896,0.0,0.09519]
[1778277109687,49.78,80197.15,0.0,-0.99896,0.0,0.0952]
[1778277110537,49.78,80197.15,0.0,-0.99896,0.0,0.0952]
[1778277110566,49.78,80197.15,0.0,-0.99896,0.0,0.0952]
[1778277110865,49.78,80197.15,0.0,-0.99896,0.0,0.0952]
[1778277110910,49.78,80197.48,0.0,-0.99896,0.0,0.09527]
[1778277111061,49.78,80197.48,0.0,-0.99896,0.0,0.09527]
[1778277116736,49.78,80197.58,0.0,-0.99896,0.0,0.09529]
[1778277121772,49.78,80197.99,0.0,-0.99896,0.0,0.09538]
[1778277126807,49.78,80198.0,0.0,-0.99896,0.0,0.09539]
[1778277132319,49.78,80198.08,0.0,-0.99896,0.0,0.0954]
[1778277132561,49.78,80198.08,0.0,-0.99896,0.0,0.0954]
[1778277137884,49.78,80197.75,0.0,-0.99896,0.0,0.09533]
[1778277143926,49.78,80197.88,0.0,-0.99896,0.0,0.09536]
[1778277149972,49.78,80197.96,0.0,-0.99896,0.0,0.09538]
[1778277150324,49.78,80197.96,0.0,-0.99896,0.0,0.09538]
[1778277150560,49.78,80197.96,0.0,-0.99896,0.0,0.09538]
[1778277151133,49.78,80197.96,0.0,-0.99896,0.0,0.09538]
[1778277151310,49.78,80197.96,0.0,-0.99896,0.0,0.09538]
[1778277151986,49.78,80197.88,0.0,-0.99897,0.0,0.09454]
[1778277159035,49.78,80205.3,0.0,-0.99895,0.0,0.09615]
[1778277160042,49.78,80210.41,0.0,-0.99893,0.0,0.09728]
[1778277161049,49.78,80210.58,0.0,-0.99893,0.0,0.09731]
[1778277162421,49.78,80209.26,0.0,-0.99894,0.0,0.09702]
[1778277162560,49.78,80209.26,0.0,-0.99894,0.0,0.09702]
[1778277168098,49.78,80208.95,0.0,-0.99894,0.0,0.09695]
[1778277170279,49.78,80208.89,0.0,-0.99894,0.0,0.09694]
[1778277170313,49.78,80208.89,0.0,-0.99894,0.0,0.09694]
[1778277170646,49.78,80208.89,0.0,-0.99894,0.0,0.09694]
[1778277170810,49.78,80208.89,0.0,-0.99894,0.0,0.09694]
[1778277170910,49.78,80208.89,0.0,-0.99894,0.0,0.09694]
[1778277173136,49.78,80212.78,0.0,-0.99893,0.0,0.0978]
[1778277174914,49.78,80212.78,0.0,-0.99893,0.0,0.0978]
[1778277175060,49.78,80212.78,0.0,-0.99893,0.0,0.0978]
[1778277175412,49.78,80213.04,0.0,-0.99893,0.0,0.09786]
[1778277175559,49.78,80213.04,0.0,-0.99893,0.0,0.09786]
[1778277175660,49.78,80213.12,0.0,-0.99893,0.0,0.09788]
[1778277181192,49.78,80213.02,0.0,-0.99893,0.0,0.09786]
[1778277186227,49.78,80213.34,0.0,-0.99893,0.0,0.09793]
[1778277191262,49.78,80213.78,0.0,-0.99893,0.0,0.09802]
[1778277197304,49.78,80213.94,0.0,-0.99893,0.0,0.09806]
[1778277203346,49.78,80213.81,0.0,-0.99893,0.0,0.09803]
[1778277210395,49.78,80213.09,0.0,-0.99893,0.0,0.09787]
[1778277211214,49.78,80213.09,0.0,-0.99893,0.0,0.09787]
[1778277211311,49.78,80213.09,0.0,-0.99893,0.0,0.09787]
[1778277211403,49.78,80212.39,0.0,-0.99894,0.0,0.09687]
[1778277217445,49.78,80211.26,0.0,-0.99894,0.0,0.09662]
[1778277226000,49.78,80211.56,0.0,-0.99894,0.0,0.09669]
[1778277226060,49.78,80211.56,0.0,-0.99894,0.0,0.09669]
[1778277226802,49.78,80211.47,0.0,-0.99894,0.0,0.09667]
[1778277226813,49.78,80211.47,0.0,-0.99894,0.0,0.09667]
[1778277226903,49.78,80211.47,0.0,-0.99894,0.0,0.09667]
[1778277235571,49.78,80210.63,0.0,-0.99894,0.0,0.09649]
[1778277241613,49.78,80210.66,0.0,-0.99894,0.0,0.09649]
[1778277246697,49.78,80210.67,0.0,-0.99894,0.0,0.0965]
[1778277253746,49.78,80210.11,0.0,-0.99894,0.0,0.09637]
[1778277260799,49.78,80205.33,0.0,-0.99896,0.0,0.09533]
[1778277261806,49.78,80200.52,0.0,-0.99897,0.0,0.09429]
[1778277262813,49.78,80198.52,0.0,-0.99897,0.0,0.09386]
[1778277263471,49.78,80198.52,0.0,-0.99897,0.0,0.09386]
[1778277263561,49.78,80198.52,0.0,-0.99897,0.0,0.09386]
[1778277268855,49.78,80198.29,0.0,-0.99897,0.0,0.09381]
[1778277271876,49.78,80197.71,0.0,-0.99899,0.0,0.09287]
[1778277282211,49.78,80197.71,0.0,-0.99899,0.0,0.09287]
[1778277282312,49.78,80197.71,0.0,-0.99899,0.0,0.09287]
[1778277282953,49.78,80202.72,0.0,-0.99897,0.0,0.09394]
[1778277283960,49.78,80210.06,0.0,-0.99895,0.0,0.09553]
[1778277284954,49.78,80210.06,0.0,-0.99895,0.0,0.09553]
[1778277285060,49.78,80210.06,0.0,-0.99895,0.0,0.09553]
[1778277285160,49.78,80211.97,0.0,-0.99895,0.0,0.09595]
[1778277285730,49.78,80211.97,0.0,-0.99895,0.0,0.09595]
[1778277285811,49.78,80211.97,0.0,-0.99895,0.0,0.09595]
[1778277285831,49.78,80211.97,0.0,-0.99895,0.0,0.09595]
[1778277291009,49.78,80213.36,0.0,-0.99894,0.0,0.09625]
[1778277295038,49.78,80221.25,0.0,-0.99892,0.0,0.098]
[1778277296045,49.78,80227.33,0.0,-0.99891,0.0,0.09936]
[1778277297052,49.78,80230.75,0.0,-0.9989,0.0,0.10014]
[1778277301077,49.78,80230.72,0.0,-0.9989,0.0,0.10013]
[1778277301314,49.78,80230.1,0.0,-0.9989,0.0,0.09999]
[1778277307122,49.78,80230.03,0.0,-0.9989,0.0,0.09997]
[1778277308654,49.78,80230.03,0.0,-0.9989,0.0,0.09997]
[1778277308811,49.78,80230.03,0.0,-0.9989,0.0,0.09997]
[1778277309136,49.78,80227.23,0.0,-0.99891,0.0,0.09934]
[1778277310143,49.78,80220.93,0.0,-0.99893,0.0,0.09793]
[1778277311848,49.78,80220.93,0.0,-0.99893,0.0,0.09793]
[1778277312157,49.78,80220.17,0.0,-0.99893,0.0,0.09776]
[1778277313291,49.78,80220.09,0.0,-0.99893,0.0,0.09774]
[1778277314171,49.78,80218.44,0.0,-0.99893,0.0,0.09737]
[1778277317194,49.78,80215.45,0.0,-0.99894,0.0,0.09671]
[1778277318199,49.78,80199.93,0.0,-0.99898,0.0,0.09334]
[1778277319206,49.78,80197.12,0.0,-0.99899,0.0,0.09274]
[1778277320213,49.78,80196.78,0.0,-0.99899,0.0,0.09267]
[1778277321768,49.78,80196.74,0.0,-0.99899,0.0,0.09266]
[1778277321812,49.78,80196.74,0.0,-0.99899,0.0,0.09266]
[1778277323581,49.78,80196.66,0.0,-0.99899,0.0,0.09264]
[1778277323809,49.78,80196.66,0.0,-0.99899,0.0,0.09264]
[1778277324242,49.78,80196.58,0.0,-0.99899,0.0,0.09263]
[1778277329405,49.78,80196.38,0.0,-0.99899,0.0,0.09258]
[1778277329569,49.78,80196.38,0.0,-0.99899,0.0,0.09258]
[1778277334311,49.78,80196.47,0.0,-0.999,0.0,0.0918]
[1778277337888,49.78,80196.01,0.0,-0.999,0.0,0.0917]
[1778277338063,49.78,80196.01,0.0,-0.999,0.0,0.0917]
[1778277338539,49.78,80196.01,0.0,-0.999,0.0,0.0917]
[1778277338561,49.78,80196.01,0.0,-0.999,0.0,0.0917]
[1778277338640,49.78,80196.01,0.0,-0.999,0.0,0.0917]
[1778277345390,49.78,80195.75,0.0,-0.999,0.0,0.09164]
[1778277348839,49.78,80195.74,0.0,-0.999,0.0,0.09164]
[1778277349067,49.78,80195.74,0.0,-0.999,0.0,0.09164]
[1778277354453,49.78,80195.82,0.0,-0.999,0.0,0.09166]
[1778277356468,49.78,80197.36,0.0,-0.99899,0.0,0.09198]
[1778277357475,49.78,80201.67,0.0,-0.99898,0.0,0.0929]
[1778277359817,49.78,80202.18,0.0,-0.99898,0.0,0.09301]
[1778277360066,49.78,80202.18,0.0,-0.99898,0.0,0.09301]
[1778277360494,49.78,80201.91,0.0,-0.99898,0.0,0.09295]
[1778277360563,49.78,80201.91,0.0,-0.99898,0.0,0.09295]
[1778277360595,49.78,80202.09,0.0,-0.99898,0.0,0.09299]
[1778277366540,49.78,80201.89,0.0,-0.99898,0.0,0.09294]
[1778277370255,49.78,80202.27,0.0,-0.99898,0.0,0.09303]
[1778277370314,49.78,80202.27,0.0,-0.99898,0.0,0.09303]
[1778277378622,49.78,80202.27,0.0,-0.99898,0.0,0.09303]
[1778277381580,49.78,80203.47,0.0,-0.99898,0.0,0.09328]
[1778277381815,49.78,80203.47,0.0,-0.99898,0.0,0.09328]
[1778277382078,49.78,80203.47,0.0,-0.99898,0.0,0.09328]
[1778277382310,49.78,80203.47,0.0,-0.99898,0.0,0.09328]
[1778277382315,49.78,80203.48,0.0,-0.99898,0.0,0.09328]
[1778277392720,49.78,80203.75,0.0,-0.99899,0.0,0.09253]
[1778277402790,49.78,80203.75,0.0,-0.99899,0.0,0.09253]
[1778277403644,49.78,80203.75,0.0,-0.99899,0.0,0.09253]
[1778277403812,49.78,80203.75,0.0,-0.99899,0.0,0.09253]
[1778277410846,49.78,80203.65,0.0,-0.99899,0.0,0.09251]
[1778277412860,49.78,80205.8,0.0,-0.99898,0.0,0.09296]
[1778277413867,49.78,80207.38,0.0,-0.99898,0.0,0.0933]
[1778277414504,49.78,80207.38,0.0,-0.99898,0.0,0.0933]
[1778277414561,49.78,80207.38,0.0,-0.99898,0.0,0.0933]
[1778277415209,49.78,80207.38,0.0,-0.99898,0.0,0.0933]
[1778277415310,49.78,80207.38,0.0,-0.99898,0.0,0.0933]
[1778277415310,49.78,80207.38,0.0,-0.99898,0.0,0.0933]
[1778277417483,49.78,80207.66,0.0,-0.99898,0.0,0.09336]
[1778277422930,49.78,80207.99,0.0,-0.99898,0.0,0.09343]
[1778277423574,49.78,80207.99,0.0,-0.99898,0.0,0.09343]
[1778277423937,49.78,80209.63,0.0,-0.99897,0.0,0.09378]
[1778277425951,49.78,80211.71,0.0,-0.99897,0.0,0.09423]
[1778277430990,49.78,80211.97,0.0,-0.99897,0.0,0.09429]
[1778277436023,49.78,80212.48,0.0,-0.99897,0.0,0.0944]
[1778277440051,49.78,80215.45,0.0,-0.99896,0.0,0.09504]
[1778277441058,49.78,80218.3,0.0,-0.99895,0.0,0.09566]
[1778277441805,49.78,80218.3,0.0,-0.99895,0.0,0.09566]
[1778277442060,49.78,80218.3,0.0,-0.99895,0.0,0.09566]
[1778277443254,49.78,80218.46,0.0,-0.99895,0.0,0.0957]
[1778277443310,49.78,80218.46,0.0,-0.99895,0.0,0.0957]
[1778277443332,49.78,80218.46,0.0,-0.99895,0.0,0.0957]
[1778277449114,49.78,80219.18,0.0,-0.99895,0.0,0.09586]
[1778277452135,49.78,80219.22,0.0,-0.99896,0.0,0.09503]
[1778277455949,49.78,80219.22,0.0,-0.99896,0.0,0.09503]
[1778277456062,49.78,80219.22,0.0,-0.99896,0.0,0.09503]
[1778277462754,49.78,80219.8,0.0,-0.99896,0.0,0.09516]
[1778277464553,49.78,80220.18,0.0,-0.99895,0.0,0.09524]
[1778277464561,49.78,80220.18,0.0,-0.99895,0.0,0.09524]
[1778277465475,49.78,80220.18,0.0,-0.99895,0.0,0.09524]
[1778277465564,49.78,80220.18,0.0,-0.99895,0.0,0.09524]
[1778277466233,49.78,80220.42,0.0,-0.99895,0.0,0.09529]
[1778277472275,49.78,80220.27,0.0,-0.99895,0.0,0.09526]
[1778277477310,49.78,80220.4,0.0,-0.99895,0.0,0.09529]
[1778277479880,49.78,80220.4,0.0,-0.99895,0.0,0.09529]
[1778277480062,49.78,80220.4,0.0,-0.99895,0.0,0.09529]
[1778277487380,49.78,80218.18,0.0,-0.99896,0.0,0.09481]
[1778277488569,49.78,80217.02,0.0,-0.99896,0.0,0.09455]
[1778277488809,49.78,80217.02,0.0,-0.99896,0.0,0.09455]
[1778277489402,49.78,80217.02,0.0,-0.99896,0.0,0.09455]
[1778277489562,49.78,80216.52,0.0,-0.99896,0.0,0.09445]
[1778277490401,49.78,80216.5,0.0,-0.99896,0.0,0.09444]
[1778277497451,49.78,80216.56,0.0,-0.99896,0.0,0.09446]
[1778277503835,49.78,80216.73,0.0,-0.99896,0.0,0.09449]
[1778277504064,49.78,80216.73,0.0,-0.99896,0.0,0.09449]
[1778277510544,49.78,80216.73,0.0,-0.99896,0.0,0.09449]
[1778277512558,49.78,80217.07,0.0,-0.99897,0.0,0.09374]
[1778277517593,49.78,80216.9,0.0,-0.99897,0.0,0.0937]
[1778277521986,49.78,80216.94,0.0,-0.99897,0.0,0.09371]
[1778277522068,49.78,80216.94,0.0,-0.99897,0.0,0.09371]
[1778277522852,49.78,80217.89,0.0,-0.99897,0.0,0.09392]
[1778277523060,49.78,80217.89,0.0,-0.99897,0.0,0.09392]
[1778277523166,49.78,80217.97,0.0,-0.99897,0.0,0.09393]
[1778277529677,49.78,80216.59,0.0,-0.99897,0.0,0.09364]
[1778277534853,49.78,80217.08,0.0,-0.99897,0.0,0.09374]
[1778277535062,49.78,80217.08,0.0,-0.99897,0.0,0.09374]
[1778277543775,49.78,80217.11,0.0,-0.99897,0.0,0.09375]
[1778277545789,49.78,80227.56,0.0,-0.99894,0.0,0.09602]
[1778277546796,49.78,80243.78,0.0,-0.9989,0.0,0.09965]
[1778277547803,49.78,80248.08,0.0,-0.99889,0.0,0.10063]
[1778277548790,49.78,80248.08,0.0,-0.99889,0.0,0.10063]
[1778277548813,49.78,80248.08,0.0,-0.99889,0.0,0.10063]
[1778277550071,49.78,80248.49,0.0,-0.99889,0.0,0.10072]
[1778277550310,49.78,80248.49,0.0,-0.99889,0.0,0.10072]
[1778277550410,49.78,80248.58,0.0,-0.99889,0.0,0.10074]
[1778277551831,49.78,80250.06,0.0,-0.99888,0.0,0.10108]
[1778277556866,49.78,80251.56,0.0,-0.99888,0.0,0.10143]
[1778277558480,49.78,80251.56,0.0,-0.99888,0.0,0.10143]
[1778277558565,49.78,80251.56,0.0,-0.99888,0.0,0.10143]
[1778277563915,49.78,80251.9,0.0,-0.99888,0.0,0.10151]
[1778277568950,49.78,80251.85,0.0,-0.99888,0.0,0.10149]
[1778277570753,49.78,80251.85,0.0,-0.99888,0.0,0.10149]
[1778277570810,49.78,80251.85,0.0,-0.99888,0.0,0.10149]
[1778277572046,49.78,80251.85,0.0,-0.99888,0.0,0.10149]
[1778277572060,49.78,80251.85,0.0,-0.99888,0.0,0.10149]
[1778277572161,49.78,80251.85,0.0,-0.99889,0.0,0.10062]
[1778277573558,49.78,80251.98,0.0,-0.99889,0.0,0.10065]
[1778277579020,49.78,80253.99,0.0,-0.99888,0.0,0.10111]
[1778277580011,49.78,80253.99,0.0,-0.99888,0.0,0.10111]
[1778277580061,49.78,80253.99,0.0,-0.99888,0.0,0.10111]
[1778277581336,49.78,80255.14,0.0,-0.99888,0.0,0.10138]
[1778277581433,49.78,80255.22,0.0,-0.99888,0.0,0.10139]
[1778277581561,49.78,80255.22,0.0,-0.99888,0.0,0.10139]
[1778277588084,49.78,80255.91,0.0,-0.99888,0.0,0.10155]
[1778277593119,49.78,80255.91,0.0,-0.99888,0.0,0.10155]
[1778277595987,49.78,80255.83,0.0,-0.99888,0.0,0.10154]
[1778277596061,49.78,80255.83,0.0,-0.99888,0.0,0.10154]
[1778277599161,49.78,80252.61,0.0,-0.99889,0.0,0.10079]
[1778277601179,49.78,80246.34,0.0,-0.9989,0.0,0.09936]
[1778277602186,49.78,80233.6,0.0,-0.99894,0.0,0.09651]
[1778277603193,49.78,80290.6,0.0,-0.99878,0.0,0.10986]
[1778277604200,49.78,80236.62,0.0,-0.99893,0.0,0.09718]
[1778277604654,49.78,80236.62,0.0,-0.99893,0.0,0.09718]
[1778277605086,49.78,80236.62,0.0,-0.99893,0.0,0.09718]
[1778277605207,49.78,80244.66,0.0,-0.99891,0.0,0.09898]
[1778277606214,49.78,80251.18,0.0,-0.99889,0.0,0.10047]
[1778277606740,49.78,80251.18,0.0,-0.99889,0.0,0.10047]
[1778277606811,49.78,80251.18,0.0,-0.99889,0.0,0.10047]
[1778277607221,49.78,80253.38,0.0,-0.99888,0.0,0.10097]
[1778277612256,49.78,80254.76,0.0,-0.99888,0.0,0.10129]
[1778277614398,49.78,80254.7,0.0,-0.99888,0.0,0.10127]
[1778277614560,49.78,80254.7,0.0,-0.99888,0.0,0.10127]
[1778277615277,49.78,80265.86,0.0,-0.99885,0.0,0.10388]
[1778277616284,49.78,80272.15,0.0,-0.99883,0.0,0.10537]
[1778277617291,49.78,80274.34,0.0,-0.99882,0.0,0.10589]
[1778277618218,49.78,80274.34,0.0,-0.99882,0.0,0.10589]
[1778277618309,49.78,80274.34,0.0,-0.99882,0.0,0.10589]
[1778277620671,49.78,80273.88,0.0,-0.99883,0.0,0.10578]
[1778277620810,49.78,80273.88,0.0,-0.99883,0.0,0.10578]
[1778277621319,49.78,80273.84,0.0,-0.99883,0.0,0.10577]
[1778277626354,49.78,80273.77,0.0,-0.99883,0.0,0.10576]
[1778277628368,49.78,80269.37,0.0,-0.99884,0.0,0.10471]
[1778277629375,49.78,80262.96,0.0,-0.99886,0.0,0.1032]
[1778277630382,49.78,80259.42,0.0,-0.99887,0.0,0.10237]
[1778277631389,49.78,80259.31,0.0,-0.99888,0.0,0.10146]
[1778277631794,49.78,80259.31,0.0,-0.99888,0.0,0.10146]
[1778277631810,49.78,80259.31,0.0,-0.99888,0.0,0.10146]
[1778277637221,49.78,80259.43,0.0,-0.99888,0.0,0.10149]
[1778277637312,49.78,80259.43,0.0,-0.99888,0.0,0.10149]
[1778277637432,49.78,80259.17,0.0,-0.99888,0.0,0.10143]
[1778277638439,49.78,80261.53,0.0,-0.99887,0.0,0.10197]
[1778277639627,49.78,80261.53,0.0,-0.99887,0.0,0.10197]
[1778277639446,49.78,80266.71,0.0,-0.99886,0.0,0.10318]
[1778277639808,49.78,80266.71,0.0,-0.99886,0.0,0.10318]
[1778277642467,49.78,80274.25,0.0,-0.99883,0.0,0.10497]
[1778277642984,49.78,80274.25,0.0,-0.99883,0.0,0.10497]
[1778277643061,49.78,80274.25,0.0,-0.99883,0.0,0.10497]
[1778277643474,49.78,80274.44,0.0,-0.99883,0.0,0.10501]
[1778277646891,49.78,80275.69,0.0,-0.99883,0.0,0.10531]
[1778277647059,49.78,80275.69,0.0,-0.99883,0.0,0.10531]
[1778277652538,49.78,80275.96,0.0,-0.99883,0.0,0.10537]
[1778277652698,49.78,80275.96,0.0,-0.99883,0.0,0.10537]
[1778277652812,49.78,80275.96,0.0,-0.99883,0.0,0.10537]
[1778277653545,49.78,80276.02,0.0,-0.99883,0.0,0.10539]
[1778277656759,49.78,80275.94,0.0,-0.99883,0.0,0.10537]
[1778277656810,49.78,80275.94,0.0,-0.99883,0.0,0.10537]
[1778277658585,49.78,80274.27,0.0,-0.99883,0.0,0.10497]
[1778277661606,49.78,80276.26,0.0,-0.99883,0.0,0.10545]
[1778277662613,49.78,80278.42,0.0,-0.99882,0.0,0.10596]
[1778277663222,49.78,80278.42,0.0,-0.99882,0.0,0.10596]
[1778277663313,49.78,80278.42,0.0,-0.99882,0.0,0.10596]
[1778277663620,49.78,80281.55,0.0,-0.99881,0.0,0.10672]
[1778277666037,49.78,80282.28,0.0,-0.99881,0.0,0.10689]
[1778277666061,49.78,80282.28,0.0,-0.99881,0.0,0.10689]
[1778277666642,49.78,80282.19,0.0,-0.99881,0.0,0.10687]
[1778277668656,49.78,80284.53,0.0,-0.99881,0.0,0.10744]
[1778277672618,49.78,80284.87,0.0,-0.9988,0.0,0.10752]
[1778277672659,49.78,80287.98,0.0,-0.99879,0.0,0.10828]
[1778277672811,49.78,80287.98,0.0,-0.99879,0.0,0.10828]
[1778277676712,49.78,80290.57,0.0,-0.99879,0.0,0.10892]
[1778277681747,49.78,80290.27,0.0,-0.99879,0.0,0.10884]
[1778277685312,49.78,80290.27,0.0,-0.99879,0.0,0.10884]
[1778277685393,49.78,80290.27,0.0,-0.99879,0.0,0.10884]
[1778277685494,49.78,80290.27,0.0,-0.99879,0.0,0.10884]
[1778277685775,49.78,80292.55,0.0,-0.99878,0.0,0.10941]
[1778277687879,49.78,80293.61,0.0,-0.99878,0.0,0.10967]
[1778277688061,49.78,80293.61,0.0,-0.99878,0.0,0.10967]
[1778277689803,49.78,80303.62,0.0,-0.99875,0.0,0.11217]
[1778277690810,49.78,80315.32,0.0,-0.99871,0.0,0.11516]
[1778277692555,49.78,80315.32,0.0,-0.99871,0.0,0.11516]
[1778277692656,49.78,80317.18,0.0,-0.99872,0.0,0.11467]
[1778277693527,49.78,80323.01,0.0,-0.9987,0.0,0.11618]
[1778277693861,49.78,80323.01,0.0,-0.9987,0.0,0.11618]
[1778277694377,49.78,80323.01,0.0,-0.9987,0.0,0.11618]
[1778277694433,49.78,80323.19,0.0,-0.9987,0.0,0.11623]
[1778277694838,49.78,80331.04,0.0,-0.99867,0.0,0.11829]
[1778277695845,49.78,80327.13,0.0,-0.99868,0.0,0.11726]
[1778277696852,49.78,80332.04,0.0,-0.99867,0.0,0.11856]
[1778277697713,49.78,80332.04,0.0,-0.99867,0.0,0.11856]
[1778277698445,49.78,80332.04,0.0,-0.99867,0.0,0.11856]
[1778277698834,49.78,80331.44,0.0,-0.99867,0.0,0.1184]
[1778277703901,49.78,80332.03,0.0,-0.99867,0.0,0.11856]
[1778277705317,49.78,80332.03,0.0,-0.99867,0.0,0.11856]
[1778277705561,49.78,80332.03,0.0,-0.99867,0.0,0.11856]
[1778277705915,49.78,80329.01,0.0,-0.99868,0.0,0.11776]
[1778277706922,49.78,80332.14,0.0,-0.99867,0.0,0.11859]
[1778277708212,49.78,80332.14,0.0,-0.99867,0.0,0.11859]
[1778277708308,49.78,80331.98,0.0,-0.99867,0.0,0.11854]
[1778277710568,49.78,80332.84,0.0,-0.99867,0.0,0.11877]
[1778277710616,49.78,80332.84,0.0,-0.99867,0.0,0.11877]
[1778277710811,49.78,80332.89,0.0,-0.99867,0.0,0.11879]
[1778277713972,49.78,80335.01,0.0,-0.99866,0.0,0.11935]
[1778277715265,49.78,80335.01,0.0,-0.99866,0.0,0.11935]
[1778277715310,49.78,80335.01,0.0,-0.99866,0.0,0.11935]
[1778277715986,49.78,80339.37,0.0,-0.99864,0.0,0.12052]
[1778277718315,49.78,80340.73,0.0,-0.99864,0.0,0.12089]
[1778277718380,49.78,80340.73,0.0,-0.99864,0.0,0.12089]
[1778277718568,49.78,80340.73,0.0,-0.99864,0.0,0.12089]
[1778277718656,49.78,80341.91,0.0,-0.99864,0.0,0.12121]
[1778277722028,49.78,80350.83,0.0,-0.99861,0.0,0.12364]
[1778277723035,49.78,80338.25,0.0,-0.99865,0.0,0.12022]
[1778277724042,49.78,80334.2,0.0,-0.99866,0.0,0.11913]
[1778277725229,49.78,80334.2,0.0,-0.99866,0.0,0.11913]
[1778277727063,49.78,80332.65,0.0,-0.99867,0.0,0.11872]
[1778277731098,49.78,80328.2,0.0,-0.99868,0.0,0.11754]
[1778277732104,49.78,80312.16,0.0,-0.99873,0.0,0.11338]
[1778277733311,49.78,80312.16,0.0,-0.99873,0.0,0.11338]
[1778277733336,49.78,80307.94,0.0,-0.99875,0.0,0.11231]
[1778277735032,49.78,80309.35,0.0,-0.99874,0.0,0.11267]
[1778277735125,49.78,80312.45,0.0,-0.99873,0.0,0.11346]
[1778277737254,49.78,80313.63,0.0,-0.99873,0.0,0.11376]
[1778277737312,49.78,80313.63,0.0,-0.99873,0.0,0.11376]
[1778277737355,49.78,80313.65,0.0,-0.99873,0.0,0.11376]
[1778277741167,49.78,80311.55,0.0,-0.99873,0.0,0.11323]
[1778277743181,49.78,80315.43,0.0,-0.99872,0.0,0.11422]
[1778277744188,49.78,80319.81,0.0,-0.99871,0.0,0.11535]
[1778277745195,49.78,80316.26,0.0,-0.99872,0.0,0.11443]
[1778277746202,49.78,80311.58,0.0,-0.99873,0.0,0.11323]
[1778277747209,49.78,80309.79,0.0,-0.99874,0.0,0.11278]
[1778277749223,49.78,80308.24,0.0,-0.99874,0.0,0.11239]
[1778277752244,49.78,80308.34,0.0,-0.99875,0.0,0.11146]
[1778277754258,49.78,80310.34,0.0,-0.99875,0.0,0.11196]
[1778277759293,49.78,80310.85,0.0,-0.99875,0.0,0.11209]
[1778277764328,49.78,80309.32,0.0,-0.99875,0.0,0.1117]
[1778277765335,49.78,80307.45,0.0,-0.99876,0.0,0.11123]
[1778277770370,49.78,80306.99,0.0,-0.99876,0.0,0.11112]
[1778277773391,49.78,80301.77,0.0,-0.99877,0.0,0.10981]
[1778277774398,49.78,80295.92,0.0,-0.99879,0.0,0.10837]
[1778277776412,49.78,80294.17,0.0,-0.9988,0.0,0.10794]
[1778277777420,49.78,80291.56,0.0,-0.9988,0.0,0.10731]
[1778277778426,49.78,80284.72,0.0,-0.99882,0.0,0.10565]
[1778277779433,49.78,80283.24,0.0,-0.99883,0.0,0.1053]
[1778277781447,49.78,80281.77,0.0,-0.99883,0.0,0.10495]
[1778277785311,49.78,80280.5,0.0,-0.99884,0.0,0.10464]
[1778277786482,49.78,80282.21,0.0,-0.99883,0.0,0.10505]
[1778277787489,49.78,80284.36,0.0,-0.99883,0.0,0.10557]
[1778277791467,49.78,80283.19,0.0,-0.99883,0.0,0.10529]
[1778277791559,49.78,80283.19,0.0,-0.99883,0.0,0.10529]
[1778277791568,49.78,80285.82,0.0,-0.99882,0.0,0.10592]
[1778277794538,49.78,80287.25,0.0,-0.99882,0.0,0.10626]
[1778277797763,49.78,80290.69,0.0,-0.99881,0.0,0.10709]
[1778277798298,49.78,80290.69,0.0,-0.99881,0.0,0.10709]
[1778277798566,49.78,80294.41,0.0,-0.9988,0.0,0.108]
[1778277799573,49.78,80292.79,0.0,-0.9988,0.0,0.10761]
[1778277800486,49.78,80292.79,0.0,-0.9988,0.0,0.10761]
[1778277800561,49.78,80292.79,0.0,-0.9988,0.0,0.10761]
[1778277800580,49.78,80291.85,0.0,-0.9988,0.0,0.10738]
[1778277801587,49.78,80293.69,0.0,-0.9988,0.0,0.10782]
[1778277804608,49.78,80295.9,0.0,-0.99879,0.0,0.10837]
[1778277806622,49.78,80291.6,0.0,-0.9988,0.0,0.10732]
[1778277808793,49.78,80290.94,0.0,-0.99881,0.0,0.10715]
[1778277808799,49.78,80293.15,0.0,-0.9988,0.0,0.10769]
[1778277808811,49.78,80293.15,0.0,-0.9988,0.0,0.10769]
[1778277811657,49.78,80293.08,0.0,-0.99881,0.0,0.10675]
[1778277816688,49.78,80292.99,0.0,-0.99881,0.0,0.10673]
[1778277816811,49.78,80292.99,0.0,-0.99881,0.0,0.10673]
[1778277816789,49.78,80292.87,0.0,-0.99881,0.0,0.1067]
[1778277817732,49.78,80292.87,0.0,-0.99881,0.0,0.1067]
[1778277817819,49.78,80292.91,0.0,-0.99881,0.0,0.10671]
[1778277820476,49.78,80293.85,0.0,-0.99881,0.0,0.10694]
[1778277820564,49.78,80293.85,0.0,-0.99881,0.0,0.10694]
[1778277820720,49.78,80293.3,0.0,-0.99881,0.0,0.10681]
[1778277821276,49.78,80293.3,0.0,-0.99881,0.0,0.10681]
[1778277821311,49.78,80293.3,0.0,-0.99881,0.0,0.10681]
[1778277822734,49.78,80295.48,0.0,-0.9988,0.0,0.10734]
[1778277824748,49.78,80291.41,0.0,-0.99882,0.0,0.10635]
[1778277825758,49.78,80288.67,0.0,-0.99882,0.0,0.10569]
[1778277826585,49.78,80288.67,0.0,-0.99882,0.0,0.10569]
[1778277826811,49.78,80288.67,0.0,-0.99882,0.0,0.10569]
[1778277826820,49.78,80287.47,0.0,-0.99883,0.0,0.1054]
[1778277827655,49.78,80287.47,0.0,-0.99883,0.0,0.1054]
[1778277827815,49.78,80287.47,0.0,-0.99883,0.0,0.1054]
[1778277832807,49.78,80285.5,0.0,-0.99883,0.0,0.10493]
[1778277834201,49.78,80286.46,0.0,-0.99883,0.0,0.10516]
[1778277834310,49.78,80286.46,0.0,-0.99883,0.0,0.10516]
[1778277834821,49.78,80286.44,0.0,-0.99883,0.0,0.10515]
[1778277835318,49.78,80286.44,0.0,-0.99883,0.0,0.10515]
[1778277835560,49.78,80286.44,0.0,-0.99883,0.0,0.10515]
[1778277840863,49.78,80284.88,0.0,-0.99883,0.0,0.10478]
[1778277841870,49.78,80281.77,0.0,-0.99884,0.0,0.10404]
[1778277843837,49.78,80281.77,0.0,-0.99884,0.0,0.10404]
[1778277844061,49.78,80282.12,0.0,-0.99884,0.0,0.10413]
[1778277844817,49.78,80282.12,0.0,-0.99884,0.0,0.10413]
[1778277844124,49.78,80281.98,0.0,-0.99884,0.0,0.10409]
[1778277845065,49.78,80281.98,0.0,-0.99884,0.0,0.10409]
[1778277846905,49.78,80285.83,0.0,-0.99883,0.0,0.10501]
[1778277847912,49.78,80285.83,0.0,-0.99883,0.0,0.10501]
[1778277848065,49.78,80285.83,0.0,-0.99883,0.0,0.10501]
[1778277848122,49.78,80288.9,0.0,-0.99882,0.0,0.10574]
[1778277849160,49.78,80288.9,0.0,-0.99882,0.0,0.10574]
[1778277849310,49.78,80288.9,0.0,-0.99882,0.0,0.10574]
[1778277849324,49.78,80292.25,0.0,-0.99881,0.0,0.10655]
[1778277849927,49.78,80293.85,0.0,-0.99881,0.0,0.10694]
[1778277854328,49.78,80295.21,0.0,-0.9988,0.0,0.10727]
[1778277854561,49.78,80295.21,0.0,-0.9988,0.0,0.10727]
[1778277854610,49.78,80295.8,0.0,-0.9988,0.0,0.10741]
[1778277855566,49.78,80295.8,0.0,-0.9988,0.0,0.10741]
[1778277855811,49.78,80295.8,0.0,-0.9988,0.0,0.10741]
[1778277862011,49.78,80296.61,0.0,-0.9988,0.0,0.10761]
[1778277867658,49.78,80296.07,0.0,-0.9988,0.0,0.10748]
[1778277867758,49.78,80296.6,0.0,-0.9988,0.0,0.10761]
[1778277868053,49.78,80302.09,0.0,-0.99878,0.0,0.10896]
[1778277869060,49.78,80306.81,0.0,-0.99877,0.0,0.11013]
[1778277871602,49.78,80307.51,0.0,-0.99877,0.0,0.1103]
[1778277871766,49.78,80306.14,0.0,-0.99878,0.0,0.10902]
[1778277872142,49.78,80306.14,0.0,-0.99878,0.0,0.10902]
[1778277872206,49.78,80306.14,0.0,-0.99878,0.0,0.10902]
[1778277872220,49.78,80308.01,0.0,-0.99878,0.0,0.10948]
[1778277878647,49.78,80308.71,0.0,-0.99877,0.0,0.10966]
[1778277878811,49.78,80308.71,0.0,-0.99877,0.0,0.10966]
[1778277878663,49.78,80308.78,0.0,-0.99877,0.0,0.10967]
[1778277879131,49.78,80311.05,0.0,-0.99877,0.0,0.11024]
[1778277880270,49.78,80311.05,0.0,-0.99877,0.0,0.11024]
[1778277880310,49.78,80311.05,0.0,-0.99877,0.0,0.11024]
[1778277883159,49.78,80313.84,0.0,-0.99876,0.0,0.11094]
[1778277885590,49.78,80315.08,0.0,-0.99875,0.0,0.11125]
[1778277885815,49.78,80315.08,0.0,-0.99875,0.0,0.11125]
[1778277885612,49.78,80315.6,0.0,-0.99875,0.0,0.11138]
[1778277886180,49.78,80316.69,0.0,-0.99875,0.0,0.11165]
[1778277887187,49.78,80318.47,0.0,-0.99874,0.0,0.1121]
[1778277889201,49.78,80315.16,0.0,-0.99875,0.0,0.11127]
[1778277890724,49.78,80315.16,0.0,-0.99875,0.0,0.11127]
[1778277890821,49.78,80315.16,0.0,-0.99875,0.0,0.11127]
[1778277890832,49.78,80313.32,0.0,-0.99876,0.0,0.11081]
[1778277892222,49.78,80310.86,0.0,-0.99877,0.0,0.11019]
[1778277893229,49.78,80307.78,0.0,-0.99878,0.0,0.10942]
[1778277898264,49.78,80308.46,0.0,-0.99877,0.0,0.10959]
[1778277899271,49.78,80310.14,0.0,-0.99877,0.0,0.11001]
[1778277900278,49.78,80308.35,0.0,-0.99878,0.0,0.10957]
[1778277901285,49.78,80309.85,0.0,-0.99877,0.0,0.10994]
[1778277902292,49.78,80311.24,0.0,-0.99877,0.0,0.11029]
[1778277903515,49.78,80311.24,0.0,-0.99877,0.0,0.11029]
[1778277903562,49.78,80311.24,0.0,-0.99877,0.0,0.11029]
[1778277903616,49.78,80312.88,0.0,-0.99876,0.0,0.1107]
[1778277904661,49.78,80312.88,0.0,-0.99876,0.0,0.1107]
[1778277904812,49.78,80312.88,0.0,-0.99876,0.0,0.1107]
[1778277904827,49.78,80317.22,0.0,-0.99875,0.0,0.11179]
[1778277905313,49.78,80315.77,0.0,-0.99875,0.0,0.11142]
[1778277906320,49.78,80318.07,0.0,-0.99875,0.0,0.112]
[1778277912362,49.78,80319.95,0.0,-0.99874,0.0,0.11248]
[1778277913369,49.78,80321.77,0.0,-0.99873,0.0,0.11294]
[1778277914152,49.78,80321.77,0.0,-0.99873,0.0,0.11294]
[1778277914309,49.78,80321.77,0.0,-0.99873,0.0,0.11294]
[1778277914376,49.78,80321.78,0.0,-0.99873,0.0,0.11294]
[1778277915793,49.78,80321.78,0.0,-0.99873,0.0,0.11294]
[1778277915811,49.78,80321.78,0.0,-0.99873,0.0,0.11294]
[1778277917397,49.78,80320.35,0.0,-0.99874,0.0,0.11258]
[1778277920418,49.78,80322.39,0.0,-0.99873,0.0,0.1131]
[1778277923091,49.78,80322.39,0.0,-0.99873,0.0,0.1131]
[1778277923310,49.78,80322.39,0.0,-0.99873,0.0,0.1131]
[1778277923443,49.78,80322.81,0.0,-0.99873,0.0,0.11321]
[1778277924114,49.78,80322.81,0.0,-0.99873,0.0,0.11321]
[1778277924309,49.78,80322.81,0.0,-0.99873,0.0,0.11321]
[1778277926464,49.78,80320.03,0.0,-0.99874,0.0,0.1125]
[1778277927471,49.78,80318.18,0.0,-0.99875,0.0,0.11203]
[1778277930936,49.78,80319.01,0.0,-0.99874,0.0,0.11224]
[1778277931063,49.78,80319.01,0.0,-0.99874,0.0,0.11224]
[1778277931499,49.78,80317.34,0.0,-0.99876,0.0,0.11086]
[1778277932009,49.78,80317.34,0.0,-0.99876,0.0,0.11086]
[1778277932063,49.78,80317.34,0.0,-0.99876,0.0,0.11086]
[1778277937541,49.78,80317.6,0.0,-0.99876,0.0,0.11093]
[1778277938549,49.78,80319.37,0.0,-0.99875,0.0,0.11137]
[1778277939556,49.78,80321.79,0.0,-0.99874,0.0,0.11198]
[1778277940260,49.78,80321.79,0.0,-0.99874,0.0,0.11198]
[1778277940311,49.78,80321.79,0.0,-0.99874,0.0,0.11198]
[1778277940563,49.78,80321.56,0.0,-0.99875,0.0,0.11193]
[1778277941489,49.78,80321.56,0.0,-0.99875,0.0,0.11193]
[1778277941562,49.78,80321.56,0.0,-0.99875,0.0,0.11193]
[1778277941570,49.78,80323.65,0.0,-0.99874,0.0,0.11246]
[1778277946605,49.78,80325.63,0.0,-0.99873,0.0,0.11296]
[1778277947612,49.78,80323.71,0.0,-0.99874,0.0,0.11247]
[1778277948619,49.78,80320.72,0.0,-0.99875,0.0,0.11171]
[1778277949134,49.78,80320.72,0.0,-0.99875,0.0,0.11171]
[1778277949309,49.78,80320.72,0.0,-0.99875,0.0,0.11171]
[1778277949626,49.78,80320.22,0.0,-0.99875,0.0,0.11159]
[1778277950633,49.78,80315.92,0.0,-0.99876,0.0,0.11051]
[1778277951053,49.78,80315.92,0.0,-0.99876,0.0,0.11051]
[1778277951062,49.78,80315.92,0.0,-0.99876,0.0,0.11051]
[1778277951640,49.78,80313.32,0.0,-0.99877,0.0,0.10986]
[1778277956675,49.78,80312.75,0.0,-0.99877,0.0,0.10972]
[1778277958689,49.78,80314.25,0.0,-0.99877,0.0,0.11009]
[1778277962721,49.78,80315.94,0.0,-0.99876,0.0,0.11051]
[1778277963487,49.78,80315.94,0.0,-0.99876,0.0,0.11051]
[1778277963560,49.78,80315.94,0.0,-0.99876,0.0,0.11051]
[1778277963727,49.78,80316.17,0.0,-0.99876,0.0,0.11057]
[1778277964972,49.78,80315.57,0.0,-0.99876,0.0,0.11042]
[1778277965065,49.78,80315.57,0.0,-0.99876,0.0,0.11042]
[1778277965743,49.78,80320.36,0.0,-0.99875,0.0,0.11162]
[1778277966750,49.78,80325.68,0.0,-0.99873,0.0,0.11297]
[1778277967757,49.78,80327.81,0.0,-0.99873,0.0,0.11352]
[1778277969027,49.78,80328.1,0.0,-0.99873,0.0,0.11359]
[1778277969069,49.78,80328.1,0.0,-0.99873,0.0,0.11359]
[1778277974384,49.78,80327.22,0.0,-0.99873,0.0,0.11337]
[1778277974560,49.78,80327.22,0.0,-0.99873,0.0,0.11337]
[1778277974808,49.78,80327.82,0.0,-0.99873,0.0,0.11352]
[1778277975814,49.78,80325.96,0.0,-0.99873,0.0,0.11304]
[1778277977194,49.78,80325.03,0.0,-0.99873,0.0,0.11281]
[1778277977311,49.78,80325.03,0.0,-0.99873,0.0,0.11281]
[1778277982863,49.78,80324.19,0.0,-0.99874,0.0,0.11259]
[1778277983870,49.78,80325.64,0.0,-0.99873,0.0,0.11296]
[1778277986135,49.78,80325.49,0.0,-0.99873,0.0,0.11292]
[1778277986310,49.78,80325.49,0.0,-0.99873,0.0,0.11292]
[1778277986891,49.78,80324.81,0.0,-0.99874,0.0,0.11275]
[1778277987280,49.78,80324.81,0.0,-0.99874,0.0,0.11275]
[1778277987314,49.78,80324.81,0.0,-0.99874,0.0,0.11275]
[1778277991929,49.78,80325.81,0.0,-0.99874,0.0,0.11204]
[1778277992936,49.78,80320.94,0.0,-0.99876,0.0,0.11081]
[1778277993943,49.78,80318.04,0.0,-0.99877,0.0,0.11009]
[1778277994165,49.78,80318.04,0.0,-0.99877,0.0,0.11009]
[1778277994309,49.78,80318.04,0.0,-0.99877,0.0,0.11009]
[1778277994950,49.78,80316.82,0.0,-0.99877,0.0,0.10978]
[1778277995358,49.78,80316.82,0.0,-0.99877,0.0,0.10978]
[1778277995562,49.78,80316.82,0.0,-0.99877,0.0,0.10978]
[1778278000992,49.78,80316.8,0.0,-0.99877,0.0,0.10978]
[1778278002220,49.78,80315.84,0.0,-0.99877,0.0,0.10954]
[1778278002310,49.78,80315.84,0.0,-0.99877,0.0,0.10954]
[1778278003754,49.78,80315.84,0.0,-0.99877,0.0,0.10954]
[1778278003811,49.78,80315.84,0.0,-0.99877,0.0,0.10954]
[1778278003855,49.78,80315.63,0.0,-0.99877,0.0,0.10949]
[1778278005025,49.78,80313.2,0.0,-0.99878,0.0,0.10889]
[1778278006032,49.78,80314.98,0.0,-0.99878,0.0,0.10933]
[1778278007039,49.78,80313.43,0.0,-0.99878,0.0,0.10894]
[1778278009053,49.78,80309.83,0.0,-0.99879,0.0,0.10806]
[1778278010696,49.78,80309.83,0.0,-0.99879,0.0,0.10806]
[1778278010811,49.78,80309.83,0.0,-0.99879,0.0,0.10806]
[1778278010902,49.78,80309.61,0.0,-0.99879,0.0,0.108]
[1778278011995,49.78,80309.61,0.0,-0.99879,0.0,0.108]
[1778278012070,49.78,80309.26,0.0,-0.99879,0.0,0.10792]
[1778278015095,49.78,80307.24,0.0,-0.9988,0.0,0.10742]
[1778278020130,49.78,80306.74,0.0,-0.9988,0.0,0.1073]
[1778278022144,49.78,80305.39,0.0,-0.9988,0.0,0.10697]
[1778278023982,49.78,80305.39,0.0,-0.9988,0.0,0.10697]
[1778278024063,49.78,80305.98,0.0,-0.9988,0.0,0.10711]
[1778278024158,49.78,80304.86,0.0,-0.99881,0.0,0.10684]
[1778278025385,49.78,80304.86,0.0,-0.99881,0.0,0.10684]
[1778278025565,49.78,80304.86,0.0,-0.99881,0.0,0.10684]
[1778278032214,49.78,80304.38,0.0,-0.99881,0.0,0.10672]
[1778278034912,49.78,80304.2,0.0,-0.99881,0.0,0.10668]
[1778278035013,49.78,80302.91,0.0,-0.99881,0.0,0.10637]
[1778278035063,49.78,80302.91,0.0,-0.99881,0.0,0.10637]
[1778278035235,49.78,80300.54,0.0,-0.99882,0.0,0.1058]
[1778278036530,49.78,80300.54,0.0,-0.99882,0.0,0.1058]
[1778278036562,49.78,80300.54,0.0,-0.99882,0.0,0.1058]
[1778278037249,49.78,80301.69,0.0,-0.99882,0.0,0.10607]
[1778278038256,49.78,80303.57,0.0,-0.99881,0.0,0.10653]
[1778278043291,49.78,80300.98,0.0,-0.99882,0.0,0.1059]
[1778278046312,49.78,80302.21,0.0,-0.99881,0.0,0.1062]
[1778278047317,49.78,80302.21,0.0,-0.99881,0.0,0.1062]
[1778278047559,49.78,80302.21,0.0,-0.99881,0.0,0.1062]
[1778278047657,49.78,80304.69,0.0,-0.99881,0.0,0.1068]
[1778278048812,49.78,80304.69,0.0,-0.99881,0.0,0.1068]
[1778278049061,49.78,80303.72,0.0,-0.99881,0.0,0.10656]
[1778278051347,49.78,80303.86,0.0,-0.99882,0.0,0.10568]
[1778278053002,49.78,80303.86,0.0,-0.99882,0.0,0.10568]
[1778278053060,49.78,80304.64,0.0,-0.99882,0.0,0.10587]
[1778278053361,49.78,80306.51,0.0,-0.99881,0.0,0.10632]
[1778278054284,49.78,80306.51,0.0,-0.99881,0.0,0.10632]
[1778278054311,49.78,80306.51,0.0,-0.99881,0.0,0.10632]
[1778278054368,49.78,80308.39,0.0,-0.99881,0.0,0.10677]
[1778278056382,49.78,80310.77,0.0,-0.9988,0.0,0.10735]
[1778278057389,49.78,80313.31,0.0,-0.99879,0.0,0.10797]
[1778278060951,49.78,80313.6,0.0,-0.99879,0.0,0.10805]
[1778278061051,49.78,80313.67,0.0,-0.99879,0.0,0.10806]
[1778278062281,49.78,80313.67,0.0,-0.99879,0.0,0.10806]
[1778278062314,49.78,80313.67,0.0,-0.99879,0.0,0.10806]
[1778278062424,49.78,80314.09,0.0,-0.99879,0.0,0.10817]
[1778278066753,49.78,80313.9,0.0,-0.99879,0.0,0.10812]
[1778278066812,49.78,80313.9,0.0,-0.99879,0.0,0.10812]
[1778278066898,49.78,80313.64,0.0,-0.99879,0.0,0.10806]
[1778278067609,49.78,80313.64,0.0,-0.99879,0.0,0.10806]
[1778278067810,49.78,80313.64,0.0,-0.99879,0.0,0.10806]
[1778278067910,49.78,80314.68,0.0,-0.99879,0.0,0.10831]
[1778278072494,49.78,80315.91,0.0,-0.99878,0.0,0.10861]
[1778278075126,49.78,80315.59,0.0,-0.99878,0.0,0.10854]
[1778278075309,49.78,80315.59,0.0,-0.99878,0.0,0.10854]
[1778278075515,49.78,80315.61,0.0,-0.99878,0.0,0.10854]
[1778278076881,49.78,80315.61,0.0,-0.99878,0.0,0.10854]
[1778278077061,49.78,80315.61,0.0,-0.99878,0.0,0.10854]
[1778278079543,49.78,80314.84,0.0,-0.99879,0.0,0.10835]
[1778278080550,49.78,80315.95,0.0,-0.99878,0.0,0.10862]
[1778278081557,49.78,80314.46,0.0,-0.99879,0.0,0.10826]
[1778278082564,49.78,80315.53,0.0,-0.99878,0.0,0.10852]
[1778278087599,49.78,80315.49,0.0,-0.99878,0.0,0.10851]
[1778278092634,49.78,80315.83,0.0,-0.99878,0.0,0.1086]
[1778278097672,49.78,80316.04,0.0,-0.99878,0.0,0.10865]
[1778278102696,49.78,80315.53,0.0,-0.99878,0.0,0.10852]
[1778278104432,49.78,80315.48,0.0,-0.99878,0.0,0.10851]
[1778278104561,49.78,80315.48,0.0,-0.99878,0.0,0.10851]
[1778278104723,49.78,80312.52,0.0,-0.99879,0.0,0.10778]
[1778278105809,49.78,80312.52,0.0,-0.99879,0.0,0.10778]
[1778278105825,49.78,80311.19,0.0,-0.9988,0.0,0.10746]
[1778278106737,49.78,80312.78,0.0,-0.99879,0.0,0.10784]
[1778278111453,49.78,80312.71,0.0,-0.99879,0.0,0.10783]
[1778278111562,49.78,80312.71,0.0,-0.99879,0.0,0.10783]
[1778278111613,49.78,80312.71,0.0,-0.9988,0.0,0.1069]
[1778278116808,49.78,80300.0,0.0,-0.99884,0.0,0.10384]
[1778278118014,49.78,80300.0,0.0,-0.99884,0.0,0.10384]
[1778278118061,49.78,80300.0,0.0,-0.99884,0.0,0.10384]
[1778278118114,49.78,80297.5,0.0,-0.99885,0.0,0.10325]
[1778278119323,49.78,80296.5,0.0,-0.99885,0.0,0.10301]
[1778278119560,49.78,80296.5,0.0,-0.99885,0.0,0.10301]
[1778278119829,49.78,80296.57,0.0,-0.99885,0.0,0.10303]
[1778278122961,49.78,80295.8,0.0,-0.99885,0.0,0.10285]
[1778278123062,49.78,80295.8,0.0,-0.99885,0.0,0.10285]
[1778278128892,49.78,80294.96,0.0,-0.99885,0.0,0.10265]
[1778278134139,49.78,80295.57,0.0,-0.99885,0.0,0.10279]
[1778278134308,49.78,80295.57,0.0,-0.99885,0.0,0.10279]
[1778278135056,49.78,80295.57,0.0,-0.99885,0.0,0.10279]
[1778278135309,49.78,80295.5,0.0,-0.99885,0.0,0.10278]
[1778278135941,49.78,80296.05,0.0,-0.99885,0.0,0.10291]
[1778278140976,49.78,80294.99,0.0,-0.99885,0.0,0.10266]
[1778278146025,49.78,80295.61,0.0,-0.99885,0.0,0.1028]
[1778278152053,49.78,80295.02,0.0,-0.99885,0.0,0.10267]
[1778278157347,49.78,80295.64,0.0,-0.99885,0.0,0.10281]
[1778278157560,49.78,80295.64,0.0,-0.99885,0.0,0.10281]
[1778278163131,49.78,80290.57,0.0,-0.99887,0.0,0.10163]
[1778278164039,49.78,80290.57,0.0,-0.99887,0.0,0.10163]
[1778278164063,49.78,80290.57,0.0,-0.99887,0.0,0.10163]
[1778278164137,49.78,80286.46,0.0,-0.99888,0.0,0.10067]
[1778278165656,49.78,80285.68,0.0,-0.99888,0.0,0.10049]
[1778278165810,49.78,80285.68,0.0,-0.99888,0.0,0.10049]
[1778278166151,49.78,80285.65,0.0,-0.99888,0.0,0.10049]
[1778278167158,49.78,80287.17,0.0,-0.99888,0.0,0.10084]
[1778278168165,49.78,80290.7,0.0,-0.99887,0.0,0.10166]
[1778278171186,49.78,80291.05,0.0,-0.99888,0.0,0.10085]
[1778278176251,49.78,80291.68,0.0,-0.99887,0.0,0.10099]
[1778278176310,49.78,80291.68,0.0,-0.99887,0.0,0.10099]
[1778278182266,49.78,80290.84,0.0,-0.99888,0.0,0.1008]
[1778278187302,49.78,80291.67,0.0,-0.99887,0.0,0.10099]
[1778278193344,49.78,80290.23,0.0,-0.99888,0.0,0.10066]
[1778278198379,49.78,80290.2,0.0,-0.99888,0.0,0.10065]
[1778278203416,49.78,80290.34,0.0,-0.99888,0.0,0.10068]
[1778278204610,49.78,80290.34,0.0,-0.99888,0.0,0.10068]
[1778278204809,49.78,80290.34,0.0,-0.99888,0.0,0.10068]
[1778278206339,49.78,80290.51,0.0,-0.99888,0.0,0.10072]
[1778278206560,49.78,80290.51,0.0,-0.99888,0.0,0.10072]
[1778278206660,49.78,80290.51,0.0,-0.99888,0.0,0.10072]
[1778278212479,49.78,80290.81,0.0,-0.99888,0.0,0.10079]
[1778278217514,49.78,80290.96,0.0,-0.99888,0.0,0.10083]
[1778278219055,49.78,80290.96,0.0,-0.99888,0.0,0.10083]
[1778278219309,49.78,80292.24,0.0,-0.99887,0.0,0.10112]
[1778278221028,49.78,80293.28,0.0,-0.99887,0.0,0.10136]
[1778278221061,49.78,80293.28,0.0,-0.99887,0.0,0.10136]
[1778278221129,49.78,80293.39,0.0,-0.99887,0.0,0.10139]
[1778278223556,49.78,80295.61,0.0,-0.99886,0.0,0.10191]
[1778278225778,49.78,80295.74,0.0,-0.99886,0.0,0.10194]
[1778278225809,49.78,80295.74,0.0,-0.99886,0.0,0.10194]
[1778278231612,49.78,80295.89,0.0,-0.99887,0.0,0.10108]
[1778278237654,49.78,80296.21,0.0,-0.99887,0.0,0.10115]
[1778278245710,49.78,80294.81,0.0,-0.99887,0.0,0.10083]
[1778278247004,49.78,80294.81,0.0,-0.99887,0.0,0.10083]
[1778278247062,49.78,80294.81,0.0,-0.99887,0.0,0.10083]
[1778278247163,49.78,80292.86,0.0,-0.99888,0.0,0.10038]
[1778278248919,49.78,80292.15,0.0,-0.99888,0.0,0.10021]
[1778278249066,49.78,80292.15,0.0,-0.99888,0.0,0.10021]
[1778278249167,49.78,80291.88,0.0,-0.99888,0.0,0.10015]
[1778278253437,49.78,80291.1,0.0,-0.99889,0.0,0.09997]
[1778278253561,49.78,80291.1,0.0,-0.99889,0.0,0.09997]
[1778278258801,49.78,80290.85,0.0,-0.99889,0.0,0.09992]
[1778278263836,49.78,80293.25,0.0,-0.99888,0.0,0.10047]
[1778278264988,49.78,80293.25,0.0,-0.99888,0.0,0.10047]
[1778278265059,49.78,80293.25,0.0,-0.99888,0.0,0.10047]
[1778278265083,49.78,80295.31,0.0,-0.99887,0.0,0.10094]
[1778278266897,49.78,80295.68,0.0,-0.99887,0.0,0.10103]
[1778278267067,49.78,80295.68,0.0,-0.99887,0.0,0.10103]
[1778278267161,49.78,80295.72,0.0,-0.99887,0.0,0.10104]
[1778278271692,49.78,80296.04,0.0,-0.99887,0.0,0.10111]
[1778278271811,49.78,80296.04,0.0,-0.99887,0.0,0.10111]
[1778278276927,49.78,80296.69,0.0,-0.99887,0.0,0.10126]
[1778278282969,49.78,80296.9,0.0,-0.99887,0.0,0.10131]
[1778278284098,49.78,80296.9,0.0,-0.99887,0.0,0.10131]
[1778278284199,49.78,80296.86,0.0,-0.99887,0.0,0.1013]
[1778278284308,49.78,80296.86,0.0,-0.99887,0.0,0.1013]
[1778278286997,49.78,80301.6,0.0,-0.99886,0.0,0.10241]
[1778278287975,49.78,80301.6,0.0,-0.99886,0.0,0.10241]
[1778278288060,49.78,80301.6,0.0,-0.99886,0.0,0.10241]
[1778278288073,49.78,80303.6,0.0,-0.99885,0.0,0.10288]
[1778278291025,49.78,80304.4,0.0,-0.99886,0.0,0.10217]
[1778278295053,49.78,80307.4,0.0,-0.99885,0.0,0.10287]
[1778278296123,49.78,80307.4,0.0,-0.99885,0.0,0.10287]
[1778278296151,49.78,80312.6,0.0,-0.99883,0.0,0.10411]
[1778278296311,49.78,80312.6,0.0,-0.99883,0.0,0.10411]
[1778278298142,49.78,80313.04,0.0,-0.99883,0.0,0.10421]
[1778278298243,49.78,80313.04,0.0,-0.99883,0.0,0.10421]
[1778278298314,49.78,80313.04,0.0,-0.99883,0.0,0.10421]
[1778278304116,49.78,80313.68,0.0,-0.99883,0.0,0.10436]
[1778278306130,49.78,80318.91,0.0,-0.99882,0.0,0.10562]
[1778278307137,49.78,80323.88,0.0,-0.9988,0.0,0.10683]
[1778278308149,49.78,80323.88,0.0,-0.9988,0.0,0.10683]
[1778278308312,49.78,80323.88,0.0,-0.9988,0.0,0.10683]
[1778278308295,49.78,80326.62,0.0,-0.99879,0.0,0.1075]
[1778278309151,49.78,80328.95,0.0,-0.99879,0.0,0.10807]
[1778278310158,49.78,80332.2,0.0,-0.99878,0.0,0.10887]
[1778278315195,49.78,80333.36,0.0,-0.99877,0.0,0.10916]
[1778278317157,49.78,80333.36,0.0,-0.99877,0.0,0.10916]
[1778278317313,49.78,80333.36,0.0,-0.99877,0.0,0.10916]
[1778278317209,49.78,80333.09,0.0,-0.99877,0.0,0.10909]
[1778278322228,49.78,80331.62,0.0,-0.99878,0.0,0.10873]
[1778278322310,49.78,80331.62,0.0,-0.99878,0.0,0.10873]
[1778278329293,49.78,80333.9,0.0,-0.99877,0.0,0.10929]
[1778278330300,49.78,80341.9,0.0,-0.99875,0.0,0.1113]
[1778278330626,49.78,80341.9,0.0,-0.99875,0.0,0.1113]
[1778278330810,49.78,80341.9,0.0,-0.99875,0.0,0.1113]
[1778278331307,49.78,80350.82,0.0,-0.99872,0.0,0.11358]
[1778278332314,49.78,80353.38,0.0,-0.99871,0.0,0.11424]
[1778278333321,49.78,80353.22,0.0,-0.99871,0.0,0.1142]
[1778278334085,49.78,80353.22,0.0,-0.99871,0.0,0.1142]
[1778278334310,49.78,80353.22,0.0,-0.99871,0.0,0.1142]
[1778278334328,49.78,80349.72,0.0,-0.99872,0.0,0.11329]
[1778278335335,49.78,80347.97,0.0,-0.99873,0.0,0.11284]
[1778278340370,49.78,80349.11,0.0,-0.99872,0.0,0.11314]
[1778278342190,49.78,80349.11,0.0,-0.99872,0.0,0.11314]
[1778278342309,49.78,80349.11,0.0,-0.99872,0.0,0.11314]
[1778278347421,49.78,80348.27,0.0,-0.99873,0.0,0.11292]
[1778278350442,49.78,80346.77,0.0,-0.99873,0.0,0.11254]
[1778278351449,49.78,80347.32,0.0,-0.99874,0.0,0.11171]
[1778278356164,49.78,80347.96,0.0,-0.99874,0.0,0.11187]
[1778278356309,49.78,80347.96,0.0,-0.99874,0.0,0.11187]
[1778278357133,49.78,80347.16,0.0,-0.99874,0.0,0.11167]
[1778278357309,49.78,80347.16,0.0,-0.99874,0.0,0.11167]
[1778278357234,49.78,80348.79,0.0,-0.99874,0.0,0.11208]
[1778278362530,49.78,80348.39,0.0,-0.99874,0.0,0.11198]
[1778278369887,49.78,80348.9,0.0,-0.99874,0.0,0.11211]
[1778278370059,49.78,80348.9,0.0,-0.99874,0.0,0.11211]
[1778278375621,49.78,80349.32,0.0,-0.99873,0.0,0.11222]
[1778278378776,49.78,80349.19,0.0,-0.99873,0.0,0.11218]
[1778278378808,49.78,80349.19,0.0,-0.99873,0.0,0.11218]
[1778278378877,49.78,80350.71,0.0,-0.99873,0.0,0.11257]
[1778278381167,49.78,80350.8,0.0,-0.99873,0.0,0.11259]
[1778278381310,49.78,80350.8,0.0,-0.99873,0.0,0.11259]
[1778278381269,49.78,80350.85,0.0,-0.99873,0.0,0.11261]
[1778278385691,49.78,80348.94,0.0,-0.99874,0.0,0.11212]
[1778278390726,49.78,80348.66,0.0,-0.99874,0.0,0.11205]
[1778278396768,49.78,80349.05,0.0,-0.99873,0.0,0.11215]
[1778278401803,49.78,80350.1,0.0,-0.99873,0.0,0.11242]
[1778278406838,49.78,80350.06,0.0,-0.99873,0.0,0.11241]
[1778278411136,49.78,80349.82,0.0,-0.99873,0.0,0.11234]
[1778278411168,49.78,80349.55,0.0,-0.99874,0.0,0.11131]
[1778278411873,49.78,80347.19,0.0,-0.99875,0.0,0.11071]
[1778278414293,49.78,80348.34,0.0,-0.99875,0.0,0.111]
[1778278414312,49.78,80348.34,0.0,-0.99875,0.0,0.111]
[1778278414346,49.78,80351.7,0.0,-0.99874,0.0,0.11185]
[1778278420936,49.78,80350.99,0.0,-0.99874,0.0,0.11167]
[1778278423989,49.78,80352.22,0.0,-0.99874,0.0,0.11198]
[1778278424058,49.78,80352.22,0.0,-0.99874,0.0,0.11198]
[1778278424198,49.78,80356.69,0.0,-0.99872,0.0,0.11313]
[1778278424964,49.78,80359.48,0.0,-0.99871,0.0,0.11385]
[1778278427209,49.78,80360.39,0.0,-0.99871,0.0,0.11408]
[1778278427310,49.78,80360.39,0.0,-0.99871,0.0,0.11408]
[1778278427385,49.78,80360.51,0.0,-0.99871,0.0,0.11411]
[1778278427812,49.78,80360.51,0.0,-0.99871,0.0,0.11411]
[1778278433021,49.78,80361.75,0.0,-0.99871,0.0,0.11443]
[1778278437049,49.78,80363.69,0.0,-0.9987,0.0,0.11494]
[1778278439063,49.78,80366.31,0.0,-0.99869,0.0,0.11562]
[1778278440070,49.78,80370.19,0.0,-0.99868,0.0,0.11664]
[1778278442196,49.78,80370.22,0.0,-0.99868,0.0,0.11665]
[1778278442311,49.78,80370.22,0.0,-0.99868,0.0,0.11665]
[1778278442403,49.78,80369.98,0.0,-0.99868,0.0,0.11659]
[1778278442469,49.78,80369.98,0.0,-0.99868,0.0,0.11659]
[1778278442560,49.78,80369.98,0.0,-0.99868,0.0,0.11659]
[1778278448126,49.78,80369.67,0.0,-0.99868,0.0,0.11651]
[1778278453189,49.78,80369.29,0.0,-0.99868,0.0,0.11641]
[1778278453309,49.78,80369.29,0.0,-0.99868,0.0,0.11641]
[1778278453368,49.78,80369.29,0.0,-0.99868,0.0,0.11641]
[1778278453410,49.78,80368.49,0.0,-0.99868,0.0,0.11619]
[1778278453560,49.78,80368.49,0.0,-0.99868,0.0,0.11619]
[1778278459205,49.78,80369.31,0.0,-0.99868,0.0,0.11641]
[1778278462226,49.78,80374.2,0.0,-0.99867,0.0,0.11771]
[1778278463233,49.78,80377.17,0.0,-0.99866,0.0,0.1185]
[1778278464587,49.78,80376.38,0.0,-0.99866,0.0,0.11829]
[1778278464809,49.78,80376.38,0.0,-0.99866,0.0,0.11829]
[1778278464936,49.78,80376.38,0.0,-0.99866,0.0,0.11829]
[1778278465060,49.78,80376.38,0.0,-0.99866,0.0,0.11829]
[1778278465247,49.78,80377.13,0.0,-0.99866,0.0,0.11849]
[1778278470282,49.78,80376.63,0.0,-0.99866,0.0,0.11835]
[1778278471289,49.78,80376.94,0.0,-0.99867,0.0,0.11742]
[1778278474310,49.78,80382.22,0.0,-0.99865,0.0,0.11883]
[1778278475317,49.78,80386.05,0.0,-0.99864,0.0,0.11987]
[1778278476324,49.78,80387.74,0.0,-0.99863,0.0,0.12032]
[1778278477732,49.78,80387.78,0.0,-0.99863,0.0,0.12033]
[1778278477793,49.78,80387.78,0.0,-0.99863,0.0,0.12033]
[1778278477823,49.78,80387.78,0.0,-0.99863,0.0,0.12033]
[1778278478338,49.78,80387.8,0.0,-0.99863,0.0,0.12034]
[1778278481359,49.78,80389.33,0.0,-0.99863,0.0,0.12076]
[1778278482965,49.78,80389.33,0.0,-0.99863,0.0,0.12076]
[1778278483028,49.78,80389.33,0.0,-0.99863,0.0,0.12076]
[1778278483062,49.78,80389.33,0.0,-0.99863,0.0,0.12076]
[1778278483373,49.78,80389.4,0.0,-0.99863,0.0,0.12078]
[1778278484380,49.78,80386.57,0.0,-0.99864,0.0,0.12001]
[1778278487401,49.78,80384.83,0.0,-0.99864,0.0,0.11954]
[1778278494450,49.78,80385.09,0.0,-0.99864,0.0,0.11961]
[1778278500492,49.78,80386.43,0.0,-0.99864,0.0,0.11997]
[1778278501499,49.78,80388.0,0.0,-0.99863,0.0,0.12039]
[1778278503005,49.78,80388.23,0.0,-0.99863,0.0,0.12046]
[1778278503060,49.78,80388.23,0.0,-0.99863,0.0,0.12046]
[1778278503235,49.78,80388.23,0.0,-0.99863,0.0,0.12046]
[1778278503311,49.78,80388.23,0.0,-0.99863,0.0,0.12046]
[1778278503336,49.78,80388.23,0.0,-0.99863,0.0,0.12046]
[1778278508551,49.78,80388.62,0.0,-0.99863,0.0,0.12056]
[1778278513586,49.78,80388.3,0.0,-0.99863,0.0,0.12048]
[1778278518041,49.78,80388.21,0.0,-0.99863,0.0,0.12045]
[1778278518062,49.78,80388.21,0.0,-0.99863,0.0,0.12045]
[1778278518180,49.78,80388.21,0.0,-0.99863,0.0,0.12045]
[1778278518311,49.78,80388.21,0.0,-0.99863,0.0,0.12045]
[1778278518338,49.78,80388.37,0.0,-0.99863,0.0,0.1205]
[1778278523660,49.78,80388.53,0.0,-0.99863,0.0,0.12054]
[1778278526681,49.78,80386.64,0.0,-0.99864,0.0,0.12003]
[1778278528695,49.78,80390.74,0.0,-0.99862,0.0,0.12114]
[1778278530105,49.78,80390.74,0.0,-0.99862,0.0,0.12114]
[1778278530309,49.78,80390.74,0.0,-0.99862,0.0,0.12114]
[1778278530400,49.78,80390.74,0.0,-0.99862,0.0,0.12114]
[1778278530501,49.78,80391.25,0.0,-0.99862,0.0,0.12128]
[1778278530560,49.78,80391.25,0.0,-0.99862,0.0,0.12128]
[1778278531716,49.78,80391.74,0.0,-0.99863,0.0,0.12038]
[1778278538765,49.78,80393.61,0.0,-0.99862,0.0,0.12089]
[1778278541811,49.78,80393.49,0.0,-0.99862,0.0,0.12086]
[1778278541919,49.78,80393.49,0.0,-0.99862,0.0,0.12086]
[1778278542062,49.78,80393.49,0.0,-0.99862,0.0,0.12086]
[1778278542163,49.78,80393.17,0.0,-0.99863,0.0,0.12077]
[1778278547834,49.78,80393.78,0.0,-0.99862,0.0,0.12093]
[1778278551862,49.78,80402.84,0.0,-0.99859,0.0,0.12343]
[1778278552869,49.78,80405.93,0.0,-0.99858,0.0,0.12429]
[1778278553876,49.78,80409.18,0.0,-0.99857,0.0,0.1252]
[1778278555112,49.78,80409.18,0.0,-0.99857,0.0,0.1252]
[1778278555180,49.78,80409.18,0.0,-0.99857,0.0,0.1252]
[1778278555314,49.78,80409.18,0.0,-0.99857,0.0,0.1252]
[1778278555337,49.78,80408.16,0.0,-0.99857,0.0,0.12492]
[1778278555890,49.78,80406.61,0.0,-0.99858,0.0,0.12448]
[1778278557904,49.78,80403.73,0.0,-0.99859,0.0,0.12368]
[1778278558911,49.78,80400.36,0.0,-0.9986,0.0,0.12274]
[1778278562678,49.78,80400.57,0.0,-0.9986,0.0,0.1228]
[1778278562808,49.78,80400.57,0.0,-0.9986,0.0,0.1228]
[1778278562811,49.78,80400.57,0.0,-0.9986,0.0,0.1228]
[1778278563062,49.78,80400.57,0.0,-0.9986,0.0,0.1228]
[1778278563161,49.78,80400.57,0.0,-0.9986,0.0,0.1228]
[1778278565960,49.78,80398.82,0.0,-0.99861,0.0,0.12232]
[1778278567974,49.78,80396.61,0.0,-0.99861,0.0,0.12171]
[1778278569988,49.78,80398.37,0.0,-0.99861,0.0,0.12219]
[1778278573171,49.78,80398.35,0.0,-0.99861,0.0,0.12219]
[1778278573310,49.78,80398.35,0.0,-0.99861,0.0,0.12219]
[1778278573411,49.78,80398.05,0.0,-0.99861,0.0,0.1221]
[1778278575025,49.78,80399.58,0.0,-0.9986,0.0,0.12253]
[1778278576032,49.78,80397.95,0.0,-0.99861,0.0,0.12208]
[1778278579508,49.78,80396.66,0.0,-0.99861,0.0,0.12172]
[1778278579568,49.78,80396.66,0.0,-0.99861,0.0,0.12172]
[1778278581067,49.78,80400.75,0.0,-0.9986,0.0,0.12285]
[1778278582357,49.78,80400.75,0.0,-0.9986,0.0,0.12285]
[1778278582366,49.78,80400.75,0.0,-0.9986,0.0,0.12285]
[1778278582563,49.78,80400.75,0.0,-0.9986,0.0,0.12285]
[1778278582583,49.78,80403.8,0.0,-0.99859,0.0,0.1237]
[1778278583081,49.78,80406.0,0.0,-0.99858,0.0,0.12431]
[1778278588116,49.78,80403.31,0.0,-0.99859,0.0,0.12356]
[1778278591233,49.78,80402.15,0.0,-0.99859,0.0,0.12324]
[1778278591290,49.78,80402.15,0.0,-0.99859,0.0,0.12324]
[1778278591314,49.78,80402.15,0.0,-0.99859,0.0,0.12324]
[1778278591382,49.78,80402.11,0.0,-0.99861,0.0,0.12218]
[1778278593151,49.78,80399.23,0.0,-0.99862,0.0,0.12139]
[1778278594158,49.78,80400.73,0.0,-0.99861,0.0,0.1218]
[1778278596172,49.78,80398.65,0.0,-0.99862,0.0,0.12123]
[1778278597179,49.78,80400.2,0.0,-0.99861,0.0,0.12165]
[1778278598186,49.78,80390.04,0.0,-0.99865,0.0,0.11889]
[1778278599194,49.78,80378.81,0.0,-0.99868,0.0,0.1159]
[1778278600200,49.78,80378.93,0.0,-0.99868,0.0,0.11593]
[1778278600695,49.78,80378.93,0.0,-0.99868,0.0,0.11593]
[1778278600810,49.78,80378.93,0.0,-0.99868,0.0,0.11593]
[1778278600831,49.78,80378.93,0.0,-0.99868,0.0,0.11593]
[1778278601062,49.78,80378.93,0.0,-0.99868,0.0,0.11593]
[1778278601207,49.78,80378.76,0.0,-0.99868,0.0,0.11589]
[1778278606242,49.78,80379.02,0.0,-0.99868,0.0,0.11596]
[1778278617319,49.78,80379.2,0.0,-0.99868,0.0,0.11601]
[1778278617904,49.78,80379.2,0.0,-0.99868,0.0,0.11601]
[1778278618028,49.78,80379.2,0.0,-0.99868,0.0,0.11601]
[1778278618068,49.78,80379.2,0.0,-0.99868,0.0,0.11601]
[1778278618326,49.78,80379.17,0.0,-0.99868,0.0,0.116]
[1778278621347,49.78,80375.81,0.0,-0.99869,0.0,0.11512]
[1778278623388,49.78,80375.34,0.0,-0.9987,0.0,0.11499]
[1778278623562,49.78,80375.34,0.0,-0.9987,0.0,0.11499]
[1778278623607,49.78,80375.34,0.0,-0.9987,0.0,0.11499]
[1778278623489,49.78,80375.08,0.0,-0.9987,0.0,0.11493]
[1778278623810,49.78,80375.08,0.0,-0.9987,0.0,0.11493]
[1778278633431,49.78,80376.23,0.0,-0.99869,0.0,0.11523]
[1778278638466,49.78,80377.32,0.0,-0.99869,0.0,0.11551]
[1778278640541,49.78,80378.3,0.0,-0.99869,0.0,0.11577]
[1778278640569,49.78,80378.3,0.0,-0.99869,0.0,0.11577]
[1778278640642,49.78,80377.89,0.0,-0.99869,0.0,0.11566]
[1778278640678,49.78,80377.89,0.0,-0.99869,0.0,0.11566]
[1778278640811,49.78,80377.89,0.0,-0.99869,0.0,0.11566]
[1778278646522,49.78,80378.69,0.0,-0.99868,0.0,0.11587]
[1778278648544,49.78,80372.94,0.0,-0.9987,0.0,0.11437]
[1778278649549,49.78,80370.81,0.0,-0.99871,0.0,0.11381]
[1778278650429,49.78,80370.81,0.0,-0.99871,0.0,0.11381]
[1778278650535,49.78,80370.81,0.0,-0.99871,0.0,0.11381]
[1778278650562,49.78,80370.81,0.0,-0.99871,0.0,0.11381]
[1778278650636,49.78,80368.55,0.0,-0.99872,0.0,0.11323]
[1778278651563,49.78,80369.09,0.0,-0.99873,0.0,0.11239]
[1778278656598,49.78,80367.7,0.0,-0.99873,0.0,0.11203]
[1778278661634,49.78,80368.29,0.0,-0.99873,0.0,0.11218]
[1778278662571,49.78,80368.29,0.0,-0.99873,0.0,0.11218]
[1778278662641,49.78,80367.24,0.0,-0.99873,0.0,0.11191]
[1778278662755,49.78,80367.24,0.0,-0.99873,0.0,0.11191]
[1778278662813,49.78,80367.24,0.0,-0.99873,0.0,0.11191]
[1778278663648,49.78,80368.37,0.0,-0.99873,0.0,0.1122]
[1778278668683,49.78,80368.02,0.0,-0.99873,0.0,0.11211]
[1778278670697,49.78,80364.47,0.0,-0.99874,0.0,0.11121]
[1778278672255,49.78,80364.47,0.0,-0.99874,0.0,0.11121]
[1778278672310,49.78,80364.47,0.0,-0.99874,0.0,0.11121]
[1778278672564,49.78,80364.47,0.0,-0.99874,0.0,0.11121]
[1778278672663,49.78,80363.54,0.0,-0.99874,0.0,0.11097]
[1778278672814,49.78,80363.54,0.0,-0.99874,0.0,0.11097]
[1778278673718,49.78,80361.51,0.0,-0.99875,0.0,0.11046]
[1778278675810,49.78,80362.1,0.0,-0.99875,0.0,0.11061]
[1778278675894,49.78,80363.94,0.0,-0.99874,0.0,0.11107]
[1778278676740,49.78,80365.51,0.0,-0.99874,0.0,0.11147]
[1778278682145,49.78,80365.31,0.0,-0.99874,0.0,0.11142]
[1778278682293,49.78,80365.31,0.0,-0.99874,0.0,0.11142]
[1778278682310,49.78,80365.31,0.0,-0.99874,0.0,0.11142]
[1778278682393,49.78,80365.27,0.0,-0.99874,0.0,0.11141]
[1778278687817,49.78,80365.21,0.0,-0.99874,0.0,0.1114]
[1778278696880,49.78,80365.32,0.0,-0.99874,0.0,0.11143]
[1778278699021,49.78,80365.18,0.0,-0.99874,0.0,0.11139]
[1778278699067,49.78,80365.18,0.0,-0.99874,0.0,0.11139]
[1778278699202,49.78,80365.18,0.0,-0.99874,0.0,0.11139]
[1778278699312,49.78,80365.18,0.0,-0.99874,0.0,0.11139]
[1778278699385,49.78,80365.18,0.0,-0.99874,0.0,0.11139]
[1778278704936,49.78,80364.39,0.0,-0.99874,0.0,0.11119]
[1778278709972,49.78,80360.61,0.0,-0.99875,0.0,0.11023]
[1778278710775,49.78,80360.61,0.0,-0.99875,0.0,0.11023]
[1778278710811,49.78,80360.61,0.0,-0.99875,0.0,0.11023]
[1778278711691,49.78,80360.61,0.0,-0.99875,0.0,0.11023]
[1778278711704,49.78,80355.49,0.0,-0.99878,0.0,0.108]
[1778278711811,49.78,80355.49,0.0,-0.99878,0.0,0.108]
[1778278711985,49.78,80349.66,0.0,-0.9988,0.0,0.10656]
[1778278713999,49.78,80347.76,0.0,-0.9988,0.0,0.1061]
[1778278717332,49.78,80346.83,0.0,-0.99881,0.0,0.10587]
[1778278717507,49.78,80346.83,0.0,-0.99881,0.0,0.10587]
[1778278717563,49.78,80346.83,0.0,-0.99881,0.0,0.10587]
[1778278717664,49.78,80345.43,0.0,-0.99881,0.0,0.10553]
[1778278718029,49.78,80340.37,0.0,-0.99882,0.0,0.10431]
[1778278719036,49.78,80337.56,0.0,-0.99883,0.0,0.10364]
[1778278721527,49.78,80337.36,0.0,-0.99883,0.0,0.10359]
[1778278721560,49.78,80337.36,0.0,-0.99883,0.0,0.10359]
[1778278721585,49.78,80337.36,0.0,-0.99883,0.0,0.10359]
[1778278721628,49.78,80335.23,0.0,-0.99884,0.0,0.10309]
[1778278721813,49.78,80335.23,0.0,-0.99884,0.0,0.10309]
[1778278728099,49.78,80336.27,0.0,-0.99884,0.0,0.10333]
[1778278733148,49.78,80335.66,0.0,-0.99884,0.0,0.10319]
[1778278733310,49.78,80335.66,0.0,-0.99884,0.0,0.10319]
[1778278733387,49.78,80338.55,0.0,-0.99883,0.0,0.10388]
[1778278735148,49.78,80341.24,0.0,-0.99882,0.0,0.10452]
[1778278736156,49.78,80344.26,0.0,-0.99881,0.0,0.10525]
[1778278737446,49.78,80344.26,0.0,-0.99881,0.0,0.10525]
[1778278737560,49.78,80344.26,0.0,-0.99881,0.0,0.10525]
[1778278739176,49.78,80346.65,0.0,-0.99881,0.0,0.10583]
[1778278740183,49.78,80347.97,0.0,-0.9988,0.0,0.10615]
[1778278741190,49.78,80350.01,0.0,-0.9988,0.0,0.10665]
[1778278743428,49.78,80349.79,0.0,-0.9988,0.0,0.10659]
[1778278743562,49.78,80349.79,0.0,-0.9988,0.0,0.10659]
[1778278746700,49.78,80350.16,0.0,-0.9988,0.0,0.10669]
[1778278746808,49.78,80348.9,0.0,-0.9988,0.0,0.10638]
[1778278747232,49.78,80349.89,0.0,-0.9988,0.0,0.10662]
[1778278750253,49.78,80348.17,0.0,-0.9988,0.0,0.1062]
[1778278750782,49.78,80348.17,0.0,-0.9988,0.0,0.1062]
[1778278750813,49.78,80348.17,0.0,-0.9988,0.0,0.1062]
[1778278751260,49.78,80343.33,0.0,-0.99882,0.0,0.10503]
[1778278756295,49.78,80343.25,0.0,-0.99882,0.0,0.10501]
[1778278757857,49.78,80342.35,0.0,-0.99882,0.0,0.10479]
[1778278758060,49.78,80342.35,0.0,-0.99882,0.0,0.10479]
[1778278758305,49.78,80342.35,0.0,-0.99882,0.0,0.10479]
[1778278758560,49.78,80342.35,0.0,-0.99882,0.0,0.10479]
[1778278758628,49.78,80338.88,0.0,-0.99883,0.0,0.10396]
[1778278759316,49.78,80340.26,0.0,-0.99882,0.0,0.10429]
[1778278764351,49.78,80338.93,0.0,-0.99883,0.0,0.10397]
[1778278769386,49.78,80338.94,0.0,-0.99883,0.0,0.10397]
[1778278771448,49.78,80337.84,0.0,-0.99883,0.0,0.10371]
[1778278771563,49.78,80337.84,0.0,-0.99883,0.0,0.10371]
[1778278771639,49.78,80338.71,0.0,-0.99884,0.0,0.103]
[1778278772292,49.78,80338.71,0.0,-0.99884,0.0,0.103]
[1778278772310,49.78,80338.71,0.0,-0.99884,0.0,0.103]
[1778278773441,49.78,80336.26,0.0,-0.99885,0.0,0.10242]
[1778278778476,49.78,80335.12,0.0,-0.99885,0.0,0.10215]
[1778278779492,49.78,80335.12,0.0,-0.99885,0.0,0.10215]
[1778278779560,49.78,80335.12,0.0,-0.99885,0.0,0.10215]
[1778278779592,49.78,80333.03,0.0,-0.99886,0.0,0.10165]
[1778278780226,49.78,80333.03,0.0,-0.99886,0.0,0.10165]
[1778278780309,49.78,80333.03,0.0,-0.99886,0.0,0.10165]
[1778278786532,49.78,80331.1,0.0,-0.99886,0.0,0.1012]
[1778278790560,49.78,80333.25,0.0,-0.99886,0.0,0.10171]
[1778278791567,49.78,80339.03,0.0,-0.99884,0.0,0.10307]
[1778278792574,49.78,80341.56,0.0,-0.99883,0.0,0.10367]
[1778278793001,49.78,80341.56,0.0,-0.99883,0.0,0.10367]
[1778278793060,49.78,80341.56,0.0,-0.99883,0.0,0.10367]
[1778278793671,49.78,80341.56,0.0,-0.99883,0.0,0.10367]
[1778278793772,49.78,80345.58,0.0,-0.99882,0.0,0.10464]
[1778278793812,49.78,80345.58,0.0,-0.99882,0.0,0.10464]
[1778278797609,49.78,80346.91,0.0,-0.99882,0.0,0.10496]
[1778278798616,49.78,80344.65,0.0,-0.99882,0.0,0.10441]
[1778278801494,49.78,80345.54,0.0,-0.99882,0.0,0.10463]
[1778278801561,49.78,80345.54,0.0,-0.99882,0.0,0.10463]
[1778278803651,49.78,80343.17,0.0,-0.99883,0.0,0.10406]
[1778278808686,49.78,80343.32,0.0,-0.99883,0.0,0.1041]
[1778278809693,49.78,80345.57,0.0,-0.99882,0.0,0.10464]
[1778278814728,49.78,80345.6,0.0,-0.99882,0.0,0.10464]
[1778278819763,49.78,80343.2,0.0,-0.99883,0.0,0.10407]
[1778278820806,49.78,80343.2,0.0,-0.99883,0.0,0.10407]
[1778278820770,49.78,80340.62,0.0,-0.99883,0.0,0.10345]
[1778278821064,49.78,80340.62,0.0,-0.99883,0.0,0.10345]
[1778278821384,49.78,80340.62,0.0,-0.99883,0.0,0.10345]
[1778278821560,49.78,80340.62,0.0,-0.99883,0.0,0.10345]
[1778278821777,49.78,80340.43,0.0,-0.99883,0.0,0.1034]
[1778278826812,49.78,80340.56,0.0,-0.99883,0.0,0.10344]
[1778278831108,49.78,80340.42,0.0,-0.99883,0.0,0.1034]
[1778278831314,49.78,80340.42,0.0,-0.99883,0.0,0.1034]
[1778278831810,49.78,80340.42,0.0,-0.99883,0.0,0.1034]
[1778278831318,49.78,80325.85,0.0,-0.99889,0.0,0.09909]
[1778278831847,49.78,80324.11,0.0,-0.99889,0.0,0.09869]
[1778278832860,49.78,80325.97,0.0,-0.99889,0.0,0.09912]
[1778278837474,49.78,80326.13,0.0,-0.99889,0.0,0.09915]
[1778278837559,49.78,80326.13,0.0,-0.99889,0.0,0.09915]
[1778278837660,49.78,80326.77,0.0,-0.99888,0.0,0.0993]
[1778278838476,49.78,80326.77,0.0,-0.99888,0.0,0.0993]
[1778278838564,49.78,80326.77,0.0,-0.99888,0.0,0.0993]
[1778278838664,49.78,80331.5,0.0,-0.99887,0.0,0.10039]
[1778278838905,49.78,80333.08,0.0,-0.99887,0.0,0.10076]
[1778278843940,49.78,80334.08,0.0,-0.99886,0.0,0.10099]
[1778278847765,49.78,80333.77,0.0,-0.99886,0.0,0.10092]
[1778278847812,49.78,80333.77,0.0,-0.99886,0.0,0.10092]
[1778278846961,49.78,80328.02,0.0,-0.99888,0.0,0.09959]
[1778278848747,49.78,80328.02,0.0,-0.99888,0.0,0.09959]
[1778278848812,49.78,80328.02,0.0,-0.99888,0.0,0.09959]
[1778278848848,49.78,80320.18,0.0,-0.9989,0.0,0.0978]
[1778278848975,49.78,80318.94,0.0,-0.99891,0.0,0.09751]
[1778278854010,49.78,80318.97,0.0,-0.99891,0.0,0.09752]
[1778278855962,49.78,80318.97,0.0,-0.99891,0.0,0.09752]
[1778278856059,49.78,80318.97,0.0,-0.99891,0.0,0.09752]
[1778278856656,49.78,80318.97,0.0,-0.99891,0.0,0.09752]
[1778278856810,49.78,80318.97,0.0,-0.99891,0.0,0.09752]
[1778278856757,49.78,80318.97,0.0,-0.99891,0.0,0.09752]
[1778278857031,49.78,80321.31,0.0,-0.9989,0.0,0.09805]
[1778278862066,49.78,80321.56,0.0,-0.9989,0.0,0.09811]
[1778278865574,49.78,80321.57,0.0,-0.9989,0.0,0.09811]
[1778278865809,49.78,80321.57,0.0,-0.9989,0.0,0.09811]
[1778278865675,49.78,80323.14,0.0,-0.99889,0.0,0.09847]
[1778278866314,49.78,80323.14,0.0,-0.99889,0.0,0.09847]
[1778278866561,49.78,80323.14,0.0,-0.99889,0.0,0.09847]
[1778278866660,49.78,80324.06,0.0,-0.99889,0.0,0.09868]
[1778278872136,49.78,80324.69,0.0,-0.99889,0.0,0.09882]
[1778278873986,49.78,80324.03,0.0,-0.99889,0.0,0.09867]
[1778278874060,49.78,80324.03,0.0,-0.99889,0.0,0.09867]
[1778278874150,49.78,80324.28,0.0,-0.99889,0.0,0.09873]
[1778278874943,49.78,80324.28,0.0,-0.99889,0.0,0.09873]
[1778278875059,49.78,80324.28,0.0,-0.99889,0.0,0.09873]
[1778278879185,49.78,80323.06,0.0,-0.99889,0.0,0.09845]
[1778278880192,49.78,80321.26,0.0,-0.9989,0.0,0.09804]
[1778278880967,49.78,80321.26,0.0,-0.9989,0.0,0.09804]
[1778278881060,49.78,80321.26,0.0,-0.9989,0.0,0.09804]
[1778278881199,49.78,80319.98,0.0,-0.9989,0.0,0.09775]
[1778278882022,49.78,80319.98,0.0,-0.9989,0.0,0.09775]
[1778278882059,49.78,80319.98,0.0,-0.9989,0.0,0.09775]
[1778278883213,49.78,80316.28,0.0,-0.99891,0.0,0.09691]
[1778278884220,49.78,80314.77,0.0,-0.99892,0.0,0.09657]
[1778278888251,49.78,80303.07,0.0,-0.99895,0.0,0.09398]
[1778278889176,49.78,80303.07,0.0,-0.99895,0.0,0.09398]
[1778278889311,49.78,80303.07,0.0,-0.99895,0.0,0.09398]
[1778278889319,49.78,80294.49,0.0,-0.99897,0.0,0.09212]
[1778278890517,49.78,80294.49,0.0,-0.99897,0.0,0.09212]
[1778278890560,49.78,80294.49,0.0,-0.99897,0.0,0.09212]
[1778278890661,49.78,80294.19,0.0,-0.99897,0.0,0.09205]
[1778278891272,49.78,80294.0,0.0,-0.99898,0.0,0.09118]
[1778278893286,49.78,80292.99,0.0,-0.99898,0.0,0.09096]
[1778278896300,49.78,80292.78,0.0,-0.99898,0.0,0.09092]
[1778278896308,49.78,80292.78,0.0,-0.99898,0.0,0.09092]
[1778278896401,49.78,80290.35,0.0,-0.99899,0.0,0.0904]
[1778278897899,49.78,80290.35,0.0,-0.99899,0.0,0.0904]
[1778278898059,49.78,80289.79,0.0,-0.99899,0.0,0.09028]
[1778278898321,49.78,80291.37,0.0,-0.99899,0.0,0.09062]
[1778278899328,49.78,80295.06,0.0,-0.99898,0.0,0.0914]
[1778278904140,49.78,80295.16,0.0,-0.99898,0.0,0.09142]
[1778278904309,49.78,80295.16,0.0,-0.99898,0.0,0.09142]
[1778278904363,49.78,80297.37,0.0,-0.99897,0.0,0.0919]
[1778278905872,49.78,80297.37,0.0,-0.99897,0.0,0.0919]
[1778278905370,49.78,80298.42,0.0,-0.99897,0.0,0.09212]
[1778278906060,49.78,80298.42,0.0,-0.99897,0.0,0.09212]
[1778278911412,49.78,80297.64,0.0,-0.99897,0.0,0.09196]
[1778278915440,49.78,80295.21,0.0,-0.99898,0.0,0.09144]
[1778278920475,49.78,80295.11,0.0,-0.99898,0.0,0.09141]
[1778278923460,49.78,80295.11,0.0,-0.99898,0.0,0.09141]
[1778278924503,49.78,80293.59,0.0,-0.99898,0.0,0.09109]
[1778278925627,49.78,80293.59,0.0,-0.99898,0.0,0.09109]
[1778278925810,49.78,80293.59,0.0,-0.99898,0.0,0.09109]
[1778278925911,49.78,80292.74,0.0,-0.99898,0.0,0.09091]
[1778278929538,49.78,80290.99,0.0,-0.99899,0.0,0.09054]
[1778278930352,49.78,80290.99,0.0,-0.99899,0.0,0.09054]
[1778278930560,49.78,80290.99,0.0,-0.99899,0.0,0.09054]
[1778278937594,49.78,80290.48,0.0,-0.99899,0.0,0.09043]
[1778278941622,49.78,80291.34,0.0,-0.99899,0.0,0.09061]
[1778278942629,49.78,80292.71,0.0,-0.99898,0.0,0.0909]
[1778278943636,49.78,80293.85,0.0,-0.99898,0.0,0.09115]
[1778278947811,49.78,80294.41,0.0,-0.99898,0.0,0.09126]
[1778278947821,49.78,80295.38,0.0,-0.99898,0.0,0.09147]
[1778278948185,49.78,80295.38,0.0,-0.99898,0.0,0.09147]
[1778278948309,49.78,80295.38,0.0,-0.99898,0.0,0.09147]
[1778278948671,49.78,80301.85,0.0,-0.99896,0.0,0.09287]
[1778278949735,49.78,80301.85,0.0,-0.99896,0.0,0.09287]
[1778278949836,49.78,80304.33,0.0,-0.99895,0.0,0.0934]
[1778278951692,49.78,80304.96,0.0,-0.99896,0.0,0.09269]
[1778278952699,49.78,80303.88,0.0,-0.99897,0.0,0.09246]
[1778278953376,49.78,80303.88,0.0,-0.99897,0.0,0.09246]
[1778278953558,49.78,80303.88,0.0,-0.99897,0.0,0.09246]
[1778278953706,49.78,80300.06,0.0,-0.99897,0.0,0.09164]
[1778278955720,49.78,80298.48,0.0,-0.99898,0.0,0.0913]
[1778278960662,49.78,80298.28,0.0,-0.99898,0.0,0.09126]
[1778278960810,49.78,80298.28,0.0,-0.99898,0.0,0.09126]
[1778278968811,49.78,80298.19,0.0,-0.99898,0.0,0.09124]
[1778278970850,49.78,80297.98,0.0,-0.99898,0.0,0.09119]
[1778278971060,49.78,80297.99,0.0,-0.99898,0.0,0.09119]
[1778278977874,49.78,80298.08,0.0,-0.99898,0.0,0.09121]
[1778278981902,49.78,80299.11,0.0,-0.99898,0.0,0.09143]
[1778278982909,49.78,80302.48,0.0,-0.99897,0.0,0.09216]
[1778278983916,49.78,80301.69,0.0,-0.99897,0.0,0.09199]
[1778278985046,49.78,80301.72,0.0,-0.99897,0.0,0.09199]
[1778278985063,49.78,80301.72,0.0,-0.99897,0.0,0.09199]
[1778278990506,49.78,80302.17,0.0,-0.99897,0.0,0.09209]
[1778278990563,49.78,80302.17,0.0,-0.99897,0.0,0.09209]
[1778278996000,49.78,80301.17,0.0,-0.99897,0.0,0.09188]
[1778278997007,49.78,80302.06,0.0,-0.99897,0.0,0.09207]
[1778279000400,49.78,80301.47,0.0,-0.99897,0.0,0.09194]
[1778279000564,49.78,80301.47,0.0,-0.99897,0.0,0.09194]
[1778279000660,49.78,80302.92,0.0,-0.99897,0.0,0.09225]
[1778279006070,49.78,80303.8,0.0,-0.99897,0.0,0.09244]
[1778279013119,49.78,80303.84,0.0,-0.99897,0.0,0.09161]
[1778279019161,49.78,80304.28,0.0,-0.99897,0.0,0.0917]
[1778279020676,49.78,80304.28,0.0,-0.99897,0.0,0.0917]
[1778279020812,49.78,80304.28,0.0,-0.99897,0.0,0.0917]
[1778279026210,49.78,80304.35,0.0,-0.99897,0.0,0.09172]
[1778279031245,49.78,80304.46,0.0,-0.99897,0.0,0.09174]
[1778279035273,49.78,80305.47,0.0,-0.99897,0.0,0.09196]
[1778279036156,49.78,80305.47,0.0,-0.99897,0.0,0.09196]
[1778279036309,49.78,80305.47,0.0,-0.99897,0.0,0.09196]
[1778279036389,49.78,80306.61,0.0,-0.99897,0.0,0.09221]
[1778279041315,49.78,80307.87,0.0,-0.99896,0.0,0.09248]
[1778279047357,49.78,80308.28,0.0,-0.99896,0.0,0.09257]
[1778279048494,49.78,80308.28,0.0,-0.99896,0.0,0.09257]
[1778279048559,49.78,80308.28,0.0,-0.99896,0.0,0.09257]
[1778279052393,49.78,80307.16,0.0,-0.99897,0.0,0.09232]
[1778279056420,49.78,80306.37,0.0,-0.99897,0.0,0.09215]
[1778279060262,49.78,80306.1,0.0,-0.99897,0.0,0.0921]
[1778279060309,49.78,80306.1,0.0,-0.99897,0.0,0.0921]
[1778279065483,49.78,80304.86,0.0,-0.99897,0.0,0.09183]
[1778279070724,49.78,80304.99,0.0,-0.99897,0.0,0.09186]
[1778279070808,49.78,80304.99,0.0,-0.99897,0.0,0.09186]
[1778279076029,49.78,80304.56,0.0,-0.99898,0.0,0.09093]
[1778279076059,49.78,80304.56,0.0,-0.99898,0.0,0.09093]
[1778279075553,49.78,80303.61,0.0,-0.99898,0.0,0.09072]
[1778279078630,49.78,80303.61,0.0,-0.99898,0.0,0.09072]
[1778279078809,49.78,80303.61,0.0,-0.99898,0.0,0.09072]
[1778279078840,49.78,80310.66,0.0,-0.99897,0.0,0.09224]
[1778279081595,49.78,80316.27,0.0,-0.99895,0.0,0.09345]
[1778279083534,49.78,80316.67,0.0,-0.99895,0.0,0.09354]
[1778279083562,49.78,80316.67,0.0,-0.99895,0.0,0.09354]
[1778279083609,49.78,80317.83,0.0,-0.99895,0.0,0.0938]
[1778279084616,49.78,80319.41,0.0,-0.99894,0.0,0.09414]
[1778279085623,49.78,80320.2,0.0,-0.99894,0.0,0.09432]
[1778279086630,49.78,80322.28,0.0,-0.99893,0.0,0.09478]
[1778279087809,49.78,80322.28,0.0,-0.99893,0.0,0.09478]
[1778279087910,49.78,80326.19,0.0,-0.99892,0.0,0.09565]
[1778279088392,49.78,80326.19,0.0,-0.99892,0.0,0.09565]
[1778279088558,49.78,80326.19,0.0,-0.99892,0.0,0.09565]
[1778279088644,49.78,80327.4,0.0,-0.99892,0.0,0.09592]
[1778279089651,49.78,80331.09,0.0,-0.99891,0.0,0.09674]
[1778279094772,49.78,80331.51,0.0,-0.99891,0.0,0.09684]
[1778279094809,49.78,80331.51,0.0,-0.99891,0.0,0.09684]
[1778279094863,49.78,80327.32,0.0,-0.99892,0.0,0.0959]
[1778279095693,49.78,80321.8,0.0,-0.99894,0.0,0.09467]
[1778279096700,49.78,80320.47,0.0,-0.99894,0.0,0.09438]
[1778279098206,49.78,80320.11,0.0,-0.99894,0.0,0.0943]
[1778279098714,49.78,80341.73,0.0,-0.99888,0.0,0.09917]
[1778279099721,49.78,80350.66,0.0,-0.99886,0.0,0.10125]
[1778279100728,49.78,80346.43,0.0,-0.99887,0.0,0.10026]
[1778279101881,49.78,80346.43,0.0,-0.99887,0.0,0.10026]
[1778279101972,49.78,80327.42,0.0,-0.99892,0.0,0.09592]
[1778279102949,49.78,80320.74,0.0,-0.99894,0.0,0.09444]
[1778279104062,49.78,80320.74,0.0,-0.99894,0.0,0.09444]
[1778279103872,49.78,80318.84,0.0,-0.99894,0.0,0.09402]
[1778279104757,49.78,80317.28,0.0,-0.99895,0.0,0.09368]
[1778279107778,49.78,80320.12,0.0,-0.99894,0.0,0.0943]
[1778279108986,49.78,80320.12,0.0,-0.99894,0.0,0.0943]
[1778279109068,49.78,80320.12,0.0,-0.99894,0.0,0.0943]
[1778279109087,49.78,80325.6,0.0,-0.99893,0.0,0.09551]
[1778279111806,49.78,80327.12,0.0,-0.99892,0.0,0.09585]
[1778279115722,49.78,80326.75,0.0,-0.99892,0.0,0.09577]
[1778279115811,49.78,80326.75,0.0,-0.99892,0.0,0.09577]
[1778279116139,49.78,80326.21,0.0,-0.99892,0.0,0.09565]
[1778279116309,49.78,80326.21,0.0,-0.99892,0.0,0.09565]
[1778279116841,49.78,80329.79,0.0,-0.99891,0.0,0.09645]
[1778279118855,49.78,80332.24,0.0,-0.99891,0.0,0.097]
[1778279119540,49.78,80332.24,0.0,-0.99891,0.0,0.097]
[1778279119561,49.78,80332.24,0.0,-0.99891,0.0,0.097]
[1778279124897,49.78,80330.41,0.0,-0.99891,0.0,0.09659]
[1778279126911,49.78,80327.56,0.0,-0.99892,0.0,0.09595]
[1778279127919,49.78,80324.09,0.0,-0.99893,0.0,0.09518]
[1778279129455,49.78,80323.59,0.0,-0.99893,0.0,0.09507]
[1778279129566,49.78,80323.59,0.0,-0.99893,0.0,0.09507]
[1778279129748,49.78,80323.59,0.0,-0.99893,0.0,0.09507]
[1778279129812,49.78,80323.59,0.0,-0.99893,0.0,0.09507]
[1778279129932,49.78,80321.75,0.0,-0.99894,0.0,0.09466]
[1778279131948,49.78,80318.93,0.0,-0.99895,0.0,0.09318]
[1778279136981,49.78,80319.23,0.0,-0.99895,0.0,0.09325]
[1778279139689,49.78,80318.54,0.0,-0.99895,0.0,0.0931]
[1778279139813,49.78,80318.54,0.0,-0.99895,0.0,0.0931]
[1778279141009,49.78,80321.66,0.0,-0.99895,0.0,0.09378]
[1778279145037,49.78,80320.16,0.0,-0.99895,0.0,0.09345]
[1778279146180,49.78,80320.93,0.0,-0.99895,0.0,0.09362]
[1778279146309,49.78,80320.93,0.0,-0.99895,0.0,0.09362]
[1778279147051,49.78,80320.8,0.0,-0.99895,0.0,0.09359]
[1778279152086,49.78,80321.44,0.0,-0.99895,0.0,0.09373]
[1778279153641,49.78,80321.31,0.0,-0.99895,0.0,0.0937]
[1778279153808,49.78,80321.31,0.0,-0.99895,0.0,0.0937]
[1778279154096,49.78,80321.31,0.0,-0.99895,0.0,0.0937]
[1778279154100,49.78,80321.34,0.0,-0.99895,0.0,0.09371]
[1778279154309,49.78,80321.34,0.0,-0.99895,0.0,0.09371]
[1778279160146,49.78,80321.06,0.0,-0.99895,0.0,0.09365]
[1778279163167,49.78,80318.39,0.0,-0.99895,0.0,0.09306]
[1778279164174,49.78,80320.68,0.0,-0.99895,0.0,0.09356]
[1778279168202,49.78,80322.28,0.0,-0.99894,0.0,0.09391]
[1778279171840,49.78,80322.21,0.0,-0.99894,0.0,0.0939]
[1778279172061,49.78,80322.21,0.0,-0.99894,0.0,0.0939]
[1778279174245,49.78,80325.08,0.0,-0.99894,0.0,0.09453]
[1778279175251,49.78,80329.21,0.0,-0.99893,0.0,0.09545]
[1778279178871,49.78,80329.77,0.0,-0.99892,0.0,0.09557]
[1778279179060,49.78,80329.77,0.0,-0.99892,0.0,0.09557]
[1778279179191,49.78,80328.96,0.0,-0.99893,0.0,0.09539]
[1778279179310,49.78,80328.96,0.0,-0.99893,0.0,0.09539]
[1778279179410,49.78,80329.04,0.0,-0.99893,0.0,0.09541]
[1778279186328,49.78,80329.68,0.0,-0.99892,0.0,0.09555]
[1778279188342,49.78,80332.56,0.0,-0.99892,0.0,0.0962]
[1778279189349,49.78,80335.48,0.0,-0.99891,0.0,0.09685]
[1778279191880,49.78,80335.73,0.0,-0.99891,0.0,0.09691]
[1778279192061,49.78,80335.73,0.0,-0.99891,0.0,0.09691]
[1778279192162,49.78,80335.86,0.0,-0.99892,0.0,0.09606]
[1778279192729,49.78,80335.86,0.0,-0.99892,0.0,0.09606]
[1778279192809,49.78,80335.86,0.0,-0.99892,0.0,0.09606]
[1778279192910,49.78,80335.51,0.0,-0.99892,0.0,0.09598]
[1778279195391,49.78,80333.8,0.0,-0.99892,0.0,0.0956]
[1778279201378,49.78,80334.12,0.0,-0.99892,0.0,0.09567]
[1778279201559,49.78,80334.12,0.0,-0.99892,0.0,0.09567]
[1778279208482,49.78,80337.02,0.0,-0.99891,0.0,0.09632]
[1778279214524,49.78,80335.94,0.0,-0.99892,0.0,0.09608]
[1778279216538,49.78,80338.62,0.0,-0.99891,0.0,0.09668]
[1778279218645,49.78,80339.14,0.0,-0.99891,0.0,0.0968]
[1778279218811,49.78,80339.14,0.0,-0.99891,0.0,0.0968]
[1778279219084,49.78,80339.14,0.0,-0.99891,0.0,0.0968]
[1778279219161,49.78,80337.91,0.0,-0.99891,0.0,0.09652]
[1778279219310,49.78,80337.91,0.0,-0.99891,0.0,0.09652]
[1778279220566,49.78,80342.82,0.0,-0.9989,0.0,0.09763]
[1778279225601,49.78,80341.02,0.0,-0.9989,0.0,0.09723]
[1778279229629,49.78,80343.98,0.0,-0.99889,0.0,0.0979]
[1778279234868,49.78,80344.0,0.0,-0.99889,0.0,0.0979]
[1778279235065,49.78,80344.0,0.0,-0.99889,0.0,0.0979]
[1778279240706,49.78,80349.13,0.0,-0.99888,0.0,0.09908]
[1778279241713,49.78,80350.86,0.0,-0.99888,0.0,0.09948]
[1778279242797,49.78,80350.86,0.0,-0.99888,0.0,0.09948]
[1778279242811,49.78,80350.86,0.0,-0.99888,0.0,0.09948]
[1778279243537,49.78,80351.83,0.0,-0.99887,0.0,0.0997]
[1778279243559,49.78,80351.83,0.0,-0.99887,0.0,0.0997]
[1778279243727,49.78,80352.8,0.0,-0.99887,0.0,0.09993]
[1778279248763,49.78,80352.48,0.0,-0.99887,0.0,0.09985]
[1778279252791,49.78,80353.01,0.0,-0.99888,0.0,0.09908]
[1778279257826,49.78,80353.56,0.0,-0.99888,0.0,0.0992]
[1778279260042,49.78,80353.56,0.0,-0.99888,0.0,0.0992]
[1778279260063,49.78,80353.56,0.0,-0.99888,0.0,0.0992]
[1778279266889,49.78,80352.67,0.0,-0.99888,0.0,0.099]
[1778279268722,49.78,80352.08,0.0,-0.99888,0.0,0.09886]
[1778279268813,49.78,80352.08,0.0,-0.99888,0.0,0.09886]
[1778279269234,49.78,80352.08,0.0,-0.99888,0.0,0.09886]
[1778279269308,49.78,80352.08,0.0,-0.99888,0.0,0.09886]
[1778279269910,49.78,80352.18,0.0,-0.99888,0.0,0.09888]
[1778279274945,49.78,80352.1,0.0,-0.99888,0.0,0.09887]
[1778279279980,49.78,80348.49,0.0,-0.99889,0.0,0.09804]
[1778279282078,49.78,80348.69,0.0,-0.99889,0.0,0.09808]
[1778279282135,49.78,80346.33,0.0,-0.9989,0.0,0.09754]
[1778279282310,49.78,80346.33,0.0,-0.9989,0.0,0.09754]
[1778279282794,49.78,80346.33,0.0,-0.9989,0.0,0.09754]
[1778279282812,49.78,80346.33,0.0,-0.9989,0.0,0.09754]
[1778279283004,49.78,80344.27,0.0,-0.9989,0.0,0.09708]
[1778279288039,49.78,80343.48,0.0,-0.99891,0.0,0.0969]
[1778279288562,49.78,80343.48,0.0,-0.99891,0.0,0.0969]
[1778279288812,49.78,80343.48,0.0,-0.99891,0.0,0.0969]
[1778279289258,49.78,80343.48,0.0,-0.99891,0.0,0.0969]
[1778279289283,49.78,80342.53,0.0,-0.99891,0.0,0.09668]
[1778279289308,49.78,80342.53,0.0,-0.99891,0.0,0.09668]
[1778279292068,49.78,80344.83,0.0,-0.9989,0.0,0.0972]
[1778279297103,49.78,80345.87,0.0,-0.9989,0.0,0.09744]
[1778279302138,49.78,80345.55,0.0,-0.9989,0.0,0.09737]
[1778279302999,49.78,80345.55,0.0,-0.9989,0.0,0.09737]
[1778279303068,49.78,80345.55,0.0,-0.9989,0.0,0.09737]
[1778279311201,49.78,80345.67,0.0,-0.99891,0.0,0.09651]
[1778279314097,49.78,80345.12,0.0,-0.99891,0.0,0.09639]
[1778279314314,49.78,80345.12,0.0,-0.99891,0.0,0.09639]
[1778279315175,49.78,80343.89,0.0,-0.99891,0.0,0.09611]
[1778279315309,49.78,80343.89,0.0,-0.99891,0.0,0.09611]
[1778279315229,49.78,80342.93,0.0,-0.99892,0.0,0.09589]
[1778279316236,49.78,80340.07,0.0,-0.99893,0.0,0.09525]
[1778279321271,49.78,80341.14,0.0,-0.99892,0.0,0.09549]
[1778279322449,49.78,80341.62,0.0,-0.99892,0.0,0.0956]
[1778279322568,49.78,80341.62,0.0,-0.99892,0.0,0.0956]
[1778279323284,49.78,80341.62,0.0,-0.99892,0.0,0.0956]
[1778279323312,49.78,80341.62,0.0,-0.99892,0.0,0.0956]
[1778279323381,49.78,80341.62,0.0,-0.99892,0.0,0.0956]
[1778279329327,49.78,80341.09,0.0,-0.99892,0.0,0.09548]
[1778279334362,49.78,80341.25,0.0,-0.99892,0.0,0.09552]
[1778279340404,49.78,80338.61,0.0,-0.99893,0.0,0.09493]
[1778279341411,49.78,80336.4,0.0,-0.99894,0.0,0.09444]
[1778279342888,49.78,80336.4,0.0,-0.99894,0.0,0.09444]
[1778279343077,49.78,80336.4,0.0,-0.99894,0.0,0.09444]
[1778279353893,49.78,80333.9,0.0,-0.99894,0.0,0.09389]
[1778279354072,49.78,80333.9,0.0,-0.99894,0.0,0.09389]
[1778279354851,49.78,80333.89,0.0,-0.99894,0.0,0.09388]
[1778279355060,49.78,80333.89,0.0,-0.99894,0.0,0.09388]
[1778279355161,49.78,80333.89,0.0,-0.99894,0.0,0.09388]
[1778279360545,49.78,80333.89,0.0,-0.99894,0.0,0.09388]
[1778279365580,49.78,80332.89,0.0,-0.99894,0.0,0.09366]
[1778279366526,49.78,80332.89,0.0,-0.99894,0.0,0.09366]
[1778279366559,49.78,80332.89,0.0,-0.99894,0.0,0.09366]
[1778279371622,49.78,80332.82,0.0,-0.99895,0.0,0.09279]
[1778279375651,49.78,80336.42,0.0,-0.99894,0.0,0.09358]
[1778279376657,49.78,80340.78,0.0,-0.99893,0.0,0.09454]
[1778279378008,49.78,80340.78,0.0,-0.99893,0.0,0.09454]
[1778279378062,49.78,80340.78,0.0,-0.99893,0.0,0.09454]
[1778279378147,49.78,80342.29,0.0,-0.99893,0.0,0.09488]
[1778279378953,49.78,80342.29,0.0,-0.99893,0.0,0.09488]
[1778279379061,49.78,80342.29,0.0,-0.99893,0.0,0.09488]
[1778279379162,49.78,80342.35,0.0,-0.99893,0.0,0.09489]
[1778279384714,49.78,80342.48,0.0,-0.99893,0.0,0.09492]
[1778279387137,49.78,80343.19,0.0,-0.99893,0.0,0.09508]
[1778279387310,49.78,80343.19,0.0,-0.99893,0.0,0.09508]
[1778279393028,49.78,80342.94,0.0,-0.99893,0.0,0.09502]
[1778279398812,49.78,80343.26,0.0,-0.99893,0.0,0.09509]
[1778279402840,49.78,80345.62,0.0,-0.99892,0.0,0.09562]
[1778279403882,49.78,80345.62,0.0,-0.99892,0.0,0.09562]
[1778279404064,49.78,80345.62,0.0,-0.99892,0.0,0.09562]
[1778279404124,49.78,80347.18,0.0,-0.99892,0.0,0.09597]
[1778279405149,49.78,80347.18,0.0,-0.99892,0.0,0.09597]
[1778279405310,49.78,80347.18,0.0,-0.99892,0.0,0.09597]
[1778279405411,49.78,80348.91,0.0,-0.99891,0.0,0.09636]
[1778279405861,49.78,80350.61,0.0,-0.99891,0.0,0.09674]
[1778279407878,49.78,80352.97,0.0,-0.9989,0.0,0.09728]
[1778279411119,49.78,80352.05,0.0,-0.9989,0.0,0.09707]
[1778279411312,49.78,80352.05,0.0,-0.9989,0.0,0.09707]
[1778279419969,49.78,80352.25,0.0,-0.9989,0.0,0.09711]
[1778279422423,49.78,80352.25,0.0,-0.9989,0.0,0.09711]
[1778279421985,49.78,80354.43,0.0,-0.9989,0.0,0.09761]
[1778279422560,49.78,80354.43,0.0,-0.9989,0.0,0.09761]
[1778279423527,49.78,80354.43,0.0,-0.9989,0.0,0.09761]
[1778279423560,49.78,80354.43,0.0,-0.9989,0.0,0.09761]
[1778279423569,49.78,80354.43,0.0,-0.9989,0.0,0.09761]
[1778279430039,49.78,80354.29,0.0,-0.9989,0.0,0.09758]
[1778279432040,49.78,80354.29,0.0,-0.9989,0.0,0.09758]
[1778279432061,49.78,80354.29,0.0,-0.9989,0.0,0.09758]
[1778279432141,49.78,80354.38,0.0,-0.99891,0.0,0.09671]
[1778279440109,49.78,80354.47,0.0,-0.99891,0.0,0.09673]
[1778279441117,49.78,80350.36,0.0,-0.99892,0.0,0.0958]
[1778279442411,49.78,80350.36,0.0,-0.99892,0.0,0.0958]
[1778279442124,49.78,80345.23,0.0,-0.99893,0.0,0.09466]
[1778279442562,49.78,80345.23,0.0,-0.99893,0.0,0.09466]
[1778279443518,49.78,80345.98,0.0,-0.99893,0.0,0.09482]
[1778279443559,49.78,80345.98,0.0,-0.99893,0.0,0.09482]
[1778279443612,49.78,80345.98,0.0,-0.99893,0.0,0.09482]
[1778279447160,49.78,80344.19,0.0,-0.99893,0.0,0.09443]
[1778279449174,49.78,80337.99,0.0,-0.99895,0.0,0.09306]
[1778279450181,49.78,80335.02,0.0,-0.99896,0.0,0.09241]
[1778279451114,49.78,80335.02,0.0,-0.99896,0.0,0.09241]
[1778279451310,49.78,80335.02,0.0,-0.99896,0.0,0.09241]
[1778279451971,49.78,80336.34,0.0,-0.99895,0.0,0.0927]
[1778279452060,49.78,80336.34,0.0,-0.99895,0.0,0.0927]
[1778279452195,49.78,80335.28,0.0,-0.99896,0.0,0.09247]
[1778279455216,49.78,80331.93,0.0,-0.99897,0.0,0.09174]
[1778279456225,49.78,80329.58,0.0,-0.99897,0.0,0.09124]
[1778279458244,49.78,80327.34,0.0,-0.99898,0.0,0.09076]
[1778279458992,49.78,80327.34,0.0,-0.99898,0.0,0.09076]
[1778279459060,49.78,80327.34,0.0,-0.99898,0.0,0.09076]
[1778279459251,49.78,80324.85,0.0,-0.99898,0.0,0.09023]
[1778279464286,49.78,80325.9,0.0,-0.99898,0.0,0.09045]
[1778279467307,49.78,80328.99,0.0,-0.99897,0.0,0.09111]
[1778279468174,49.78,80328.99,0.0,-0.99897,0.0,0.09111]
[1778279468310,49.78,80328.99,0.0,-0.99897,0.0,0.09111]
[1778279469321,49.78,80330.77,0.0,-0.99897,0.0,0.09149]
[1778279470328,49.78,80334.94,0.0,-0.99896,0.0,0.0924]
[1778279471190,49.78,80334.94,0.0,-0.99896,0.0,0.0924]
[1778279471310,49.78,80334.94,0.0,-0.99896,0.0,0.0924]
[1778279471335,49.78,80335.37,0.0,-0.99896,0.0,0.09249]
[1778279476370,49.78,80335.63,0.0,-0.99896,0.0,0.09255]
[1778279481405,49.78,80335.73,0.0,-0.99896,0.0,0.09257]
[1778279481685,49.78,80335.73,0.0,-0.99896,0.0,0.09257]
[1778279481809,49.78,80335.73,0.0,-0.99896,0.0,0.09257]
[1778279485500,49.78,80335.55,0.0,-0.99896,0.0,0.09253]
[1778279485563,49.78,80335.55,0.0,-0.99896,0.0,0.09253]
[1778279486440,49.78,80335.58,0.0,-0.99896,0.0,0.09254]
[1778279491475,49.78,80335.41,0.0,-0.99897,0.0,0.09165]
[1778279492823,49.78,80334.74,0.0,-0.99897,0.0,0.0915]
[1778279493060,49.78,80334.74,0.0,-0.99897,0.0,0.0915]
[1778279498524,49.78,80332.04,0.0,-0.99898,0.0,0.09092]
[1778279501911,49.78,80331.45,0.0,-0.99898,0.0,0.09079]
[1778279502059,49.78,80331.45,0.0,-0.99898,0.0,0.09079]
[1778279503221,49.78,80331.03,0.0,-0.99898,0.0,0.0907]
[1778279503309,49.78,80331.03,0.0,-0.99898,0.0,0.0907]
[1778279503320,49.78,80330.73,0.0,-0.99898,0.0,0.09064]
[1778279508595,49.78,80328.6,0.0,-0.99898,0.0,0.09019]
[1778279510148,49.78,80328.6,0.0,-0.99898,0.0,0.09019]
[1778279510311,49.78,80328.6,0.0,-0.99898,0.0,0.09019]
[1778279512623,49.78,80325.93,0.0,-0.99899,0.0,0.08962]
[1778279516652,49.78,80327.83,0.0,-0.99899,0.0,0.09002]
[1778279517566,49.78,80327.83,0.0,-0.99899,0.0,0.09002]
[1778279517810,49.78,80327.83,0.0,-0.99899,0.0,0.09002]
[1778279518658,49.78,80327.29,0.0,-0.99899,0.0,0.08991]
[1778279518810,49.78,80327.29,0.0,-0.99899,0.0,0.08991]
[1778279518814,49.78,80327.83,0.0,-0.99899,0.0,0.09002]
[1778279524708,49.78,80326.82,0.0,-0.99899,0.0,0.08981]
[1778279529982,49.78,80326.98,0.0,-0.99899,0.0,0.08984]
[1778279532336,49.78,80326.94,0.0,-0.99899,0.0,0.08983]
[1778279532386,49.78,80329.53,0.0,-0.99898,0.0,0.09038]
[1778279532563,49.78,80329.53,0.0,-0.99898,0.0,0.09038]
[1778279539813,49.78,80329.78,0.0,-0.99898,0.0,0.09044]
[1778279544848,49.78,80329.62,0.0,-0.99898,0.0,0.0904]
[1778279545728,49.78,80329.62,0.0,-0.99898,0.0,0.0904]
[1778279545777,49.78,80329.62,0.0,-0.99898,0.0,0.0904]
[1778279545809,49.78,80329.62,0.0,-0.99898,0.0,0.0904]
[1778279545821,49.78,80329.62,0.0,-0.99898,0.0,0.0904]
[1778279553911,49.78,80329.98,0.0,-0.99899,0.0,0.08964]
[1778279558946,49.78,80330.18,0.0,-0.99899,0.0,0.08968]
[1778279560910,49.78,80331.26,0.0,-0.99899,0.0,0.08991]
[1778279561062,49.78,80331.26,0.0,-0.99899,0.0,0.08991]
[1778279562269,49.78,80332.51,0.0,-0.99898,0.0,0.09018]
[1778279562309,49.78,80332.51,0.0,-0.99898,0.0,0.09018]
[1778279562314,49.78,80332.08,0.0,-0.99898,0.0,0.09009]
[1778279565999,49.78,80333.73,0.0,-0.99898,0.0,0.09044]
[1778279570682,49.78,80334.08,0.0,-0.99898,0.0,0.09051]
[1778279570809,49.78,80334.08,0.0,-0.99898,0.0,0.09051]
[1778279580103,49.78,80336.17,0.0,-0.99897,0.0,0.09096]
[1778279582112,49.78,80334.57,0.0,-0.99898,0.0,0.09062]
[1778279583119,49.78,80332.9,0.0,-0.99898,0.0,0.09026]
[1778279584099,49.78,80332.9,0.0,-0.99898,0.0,0.09026]
[1778279584311,49.78,80332.9,0.0,-0.99898,0.0,0.09026]
[1778279584412,49.78,80332.68,0.0,-0.99898,0.0,0.09022]
[1778279584990,49.78,80332.68,0.0,-0.99898,0.0,0.09022]
[1778279585062,49.78,80332.68,0.0,-0.99898,0.0,0.09022]
[1778279590168,49.78,80332.78,0.0,-0.99898,0.0,0.09024]
[1778279594431,49.78,80332.0,0.0,-0.99898,0.0,0.09007]
[1778279594564,49.78,80332.0,0.0,-0.99898,0.0,0.09007]
[1778279595990,49.78,80332.52,0.0,-0.99898,0.0,0.09018]
[1778279596065,49.78,80332.52,0.0,-0.99898,0.0,0.09018]
[1778279596211,49.78,80333.09,0.0,-0.99898,0.0,0.0903]
[1778279602253,49.78,80332.19,0.0,-0.99898,0.0,0.09011]
[1778279609302,49.78,80332.28,0.0,-0.99898,0.0,0.09013]
[1778279609876,49.78,80332.28,0.0,-0.99898,0.0,0.09013]
[1778279610061,49.78,80332.28,0.0,-0.99898,0.0,0.09013]
[1778279618365,49.78,80332.34,0.0,-0.99899,0.0,0.08931]
[1778279623400,49.78,80332.28,0.0,-0.99899,0.0,0.08929]
[1778279624573,49.78,80332.28,0.0,-0.99899,0.0,0.08929]
[1778279624809,49.78,80332.28,0.0,-0.99899,0.0,0.08929]
[1778279624934,49.78,80332.28,0.0,-0.99899,0.0,0.08929]
[1778279625076,49.78,80332.28,0.0,-0.99899,0.0,0.08929]
[1778279625414,49.78,80333.19,0.0,-0.99899,0.0,0.08948]
[1778279629814,49.78,80334.4,0.0,-0.99899,0.0,0.08974]
[1778279630071,49.78,80334.4,0.0,-0.99899,0.0,0.08974]
[1778279630449,49.78,80335.84,0.0,-0.99898,0.0,0.09005]
[1778279635484,49.78,80336.31,0.0,-0.99898,0.0,0.09015]
[1778279636694,49.78,80336.31,0.0,-0.99898,0.0,0.09015]
[1778279636810,49.78,80336.31,0.0,-0.99898,0.0,0.09015]
[1778279638683,49.78,80336.97,0.0,-0.99898,0.0,0.09029]
[1778279638812,49.78,80336.97,0.0,-0.99898,0.0,0.09029]
[1778279639512,49.78,80345.96,0.0,-0.99896,0.0,0.09222]
[1778279640519,49.78,80359.78,0.0,-0.99892,0.0,0.09527]
[1778279641526,49.78,80358.04,0.0,-0.99892,0.0,0.09488]
[1778279641860,49.78,80358.04,0.0,-0.99892,0.0,0.09488]
[1778279642533,49.78,80356.26,0.0,-0.99893,0.0,0.09449]
[1778279642940,49.78,80356.26,0.0,-0.99893,0.0,0.09449]
[1778279650589,49.78,80357.08,0.0,-0.99893,0.0,0.09467]
[1778279655027,49.78,80358.41,0.0,-0.99892,0.0,0.09497]
[1778279655060,49.78,80358.41,0.0,-0.99892,0.0,0.09497]
[1778279658391,49.78,80359.65,0.0,-0.99892,0.0,0.09524]
[1778279658562,49.78,80359.65,0.0,-0.99892,0.0,0.09524]
[1778279658662,49.78,80359.65,0.0,-0.99892,0.0,0.09524]
[1778279659653,49.78,80362.42,0.0,-0.99891,0.0,0.09587]
[1778279659937,49.78,80362.42,0.0,-0.99891,0.0,0.09587]
[1778279663681,49.78,80360.43,0.0,-0.99892,0.0,0.09542]
[1778279664836,49.78,80361.09,0.0,-0.99892,0.0,0.09557]
[1778279665062,49.78,80361.09,0.0,-0.99892,0.0,0.09557]
[1778279665695,49.78,80360.11,0.0,-0.99892,0.0,0.09535]
[1778279669066,49.78,80360.37,0.0,-0.99892,0.0,0.09541]
[1778279669166,49.78,80357.41,0.0,-0.99893,0.0,0.09474]
[1778279671737,49.78,80357.61,0.0,-0.99894,0.0,0.09391]
[1778279676772,49.78,80356.63,0.0,-0.99894,0.0,0.0937]
[1778279678787,49.78,80352.62,0.0,-0.99895,0.0,0.09282]
[1778279679793,49.78,80342.45,0.0,-0.99898,0.0,0.09061]
[1778279681470,49.78,80342.45,0.0,-0.99898,0.0,0.09061]
[1778279681559,49.78,80342.45,0.0,-0.99898,0.0,0.09061]
[1778279681659,49.78,80340.19,0.0,-0.99898,0.0,0.09013]
[1778279687078,49.78,80341.02,0.0,-0.99898,0.0,0.09031]
[1778279687310,49.78,80341.02,0.0,-0.99898,0.0,0.09031]
[1778279687409,49.78,80341.03,0.0,-0.99898,0.0,0.09031]
[1778279688170,49.78,80341.03,0.0,-0.99898,0.0,0.09031]
[1778279688271,49.78,80339.61,0.0,-0.99898,0.0,0.09001]
[1778279688856,49.78,80336.34,0.0,-0.99899,0.0,0.08931]
[1778279692655,49.78,80336.19,0.0,-0.99899,0.0,0.08928]
[1778279696912,49.78,80333.45,0.0,-0.999,0.0,0.08871]
[1778279697919,49.78,80332.08,0.0,-0.999,0.0,0.08842]
[1778279699848,49.78,80332.56,0.0,-0.999,0.0,0.08852]
[1778279700059,49.78,80332.56,0.0,-0.999,0.0,0.08852]
[1778279700147,49.78,80330.99,0.0,-0.99901,0.0,0.08819]
[1778279705065,49.78,80331.05,0.0,-0.99901,0.0,0.0882]
[1778279705164,49.78,80329.0,0.0,-0.99901,0.0,0.08777]
[1778279709100,49.78,80329.75,0.0,-0.99901,0.0,0.08793]
[1778279709309,49.78,80329.75,0.0,-0.99901,0.0,0.08793]
[1778279709410,49.78,80329.92,0.0,-0.99901,0.0,0.08797]
[1778279712686,49.78,80329.37,0.0,-0.99901,0.0,0.08785]
[1778279712810,49.78,80330.11,0.0,-0.99901,0.0,0.08801]
[1778279716045,49.78,80332.42,0.0,-0.999,0.0,0.08849]
[1778279718628,49.78,80332.45,0.0,-0.999,0.0,0.0885]
[1778279718729,49.78,80333.15,0.0,-0.999,0.0,0.08864]
[1778279718809,49.78,80333.15,0.0,-0.999,0.0,0.08864]
[1778279719484,49.78,80333.15,0.0,-0.999,0.0,0.08864]
[1778279719565,49.78,80333.15,0.0,-0.999,0.0,0.08864]
[1778279721080,49.78,80336.05,0.0,-0.99899,0.0,0.08925]
[1778279722087,49.78,80337.8,0.0,-0.99899,0.0,0.08962]
[1778279725451,49.78,80338.89,0.0,-0.99899,0.0,0.08986]
[1778279725561,49.78,80338.89,0.0,-0.99899,0.0,0.08986]
[1778279725662,49.78,80340.6,0.0,-0.99898,0.0,0.09022]
[1778279726090,49.78,80340.6,0.0,-0.99898,0.0,0.09022]
[1778279726311,49.78,80340.6,0.0,-0.99898,0.0,0.09022]
[1778279734171,49.78,80338.86,0.0,-0.999,0.0,0.08901]
[1778279739206,49.78,80339.33,0.0,-0.99899,0.0,0.08911]
[1778279740456,49.78,80339.33,0.0,-0.99899,0.0,0.08911]
[1778279740562,49.78,80339.33,0.0,-0.99899,0.0,0.08911]
[1778279740663,49.78,80338.46,0.0,-0.999,0.0,0.08893]
[1778279741532,49.78,80338.46,0.0,-0.999,0.0,0.08893]
[1778279741563,49.78,80338.46,0.0,-0.999,0.0,0.08893]
[1778279747262,49.78,80339.09,0.0,-0.99899,0.0,0.08906]
[1778279748026,49.78,80339.09,0.0,-0.99899,0.0,0.08906]
[1778279748059,49.78,80339.09,0.0,-0.99899,0.0,0.08906]
[1778279748781,49.78,80339.09,0.0,-0.99899,0.0,0.08906]
[1778279748269,49.78,80339.16,0.0,-0.99899,0.0,0.08907]
[1778279748813,49.78,80339.16,0.0,-0.99899,0.0,0.08907]
[1778279756325,49.78,80339.36,0.0,-0.99899,0.0,0.08912]
[1778279757332,49.78,80341.24,0.0,-0.99899,0.0,0.08951]
[1778279758922,49.78,80341.24,0.0,-0.99899,0.0,0.08951]
[1778279759061,49.78,80341.24,0.0,-0.99899,0.0,0.08951]
[1778279759702,49.78,80341.24,0.0,-0.99899,0.0,0.08951]
[1778279759798,49.78,80341.24,0.0,-0.99899,0.0,0.08951]
[1778279759811,49.78,80341.24,0.0,-0.99899,0.0,0.08951]
[1778279766395,49.78,80341.39,0.0,-0.99899,0.0,0.08955]
[1778279772437,49.78,80341.42,0.0,-0.99899,0.0,0.08955]
[1778279775699,49.78,80341.92,0.0,-0.99899,0.0,0.08966]
[1778279775800,49.78,80341.68,0.0,-0.99899,0.0,0.08961]
[1778279776525,49.78,80341.68,0.0,-0.99899,0.0,0.08961]
[1778279776562,49.78,80341.68,0.0,-0.99899,0.0,0.08961]
[1778279782507,49.78,80342.64,0.0,-0.99899,0.0,0.08981]
[1778279787542,49.78,80342.13,0.0,-0.99899,0.0,0.0897]
[1778279790322,49.78,80342.13,0.0,-0.99899,0.0,0.0897]
[1778279790505,49.78,80342.13,0.0,-0.99899,0.0,0.0897]
[1778279790559,49.78,80342.13,0.0,-0.99899,0.0,0.0897]
[1778279790563,49.78,80342.2,0.0,-0.99899,0.0,0.08972]
[1778279791570,49.78,80342.22,0.0,-0.999,0.0,0.08888]
[1778279796605,49.78,80341.91,0.0,-0.999,0.0,0.08882]
[1778279797612,49.78,80345.81,0.0,-0.99899,0.0,0.08964]
[1778279799733,49.78,80346.07,0.0,-0.99899,0.0,0.0897]
[1778279799811,49.78,80346.07,0.0,-0.99899,0.0,0.0897]
[1778279799756,49.78,80346.46,0.0,-0.99898,0.0,0.08978]
[1778279800621,49.78,80346.46,0.0,-0.99898,0.0,0.08978]
[1778279800813,49.78,80346.46,0.0,-0.99898,0.0,0.08978]
[1778279800633,49.78,80346.93,0.0,-0.99898,0.0,0.08988]
[1778279805575,49.78,80346.51,0.0,-0.99898,0.0,0.08979]
[1778279805811,49.78,80346.51,0.0,-0.99898,0.0,0.08979]
[1778279807682,49.78,80348.38,0.0,-0.99898,0.0,0.09019]
[1778279812717,49.78,80348.49,0.0,-0.99898,0.0,0.09021]
[1778279813729,49.78,80348.49,0.0,-0.99898,0.0,0.09021]
[1778279813813,49.78,80348.49,0.0,-0.99898,0.0,0.09021]
[1778279813770,49.78,80348.51,0.0,-0.99898,0.0,0.09022]
[1778279814600,49.78,80348.51,0.0,-0.99898,0.0,0.09022]
[1778279814813,49.78,80348.51,0.0,-0.99898,0.0,0.09022]
[1778279814731,49.78,80348.69,0.0,-0.99898,0.0,0.09026]
[1778279819610,49.78,80348.63,0.0,-0.99898,0.0,0.09024]
[1778279819811,49.78,80348.63,0.0,-0.99898,0.0,0.09024]
[1778279819652,49.78,80348.63,0.0,-0.99898,0.0,0.09024]
[1778279820077,49.78,80348.63,0.0,-0.99898,0.0,0.09024]
[1778279820311,49.78,80348.63,0.0,-0.99898,0.0,0.09024]
[1778279820773,49.78,80348.58,0.0,-0.99898,0.0,0.09023]
[1778279824801,49.78,80342.37,0.0,-0.999,0.0,0.08892]
[1778279825103,49.78,80342.37,0.0,-0.999,0.0,0.08892]
[1778279825309,49.78,80342.37,0.0,-0.999,0.0,0.08892]
[1778279825808,49.78,80341.43,0.0,-0.999,0.0,0.08872]
[1778279826551,49.78,80341.43,0.0,-0.999,0.0,0.08872]
[1778279826560,49.78,80341.43,0.0,-0.999,0.0,0.08872]
[1778279826815,49.78,80336.92,0.0,-0.99901,0.0,0.08777]
[1778279831850,49.78,80335.42,0.0,-0.99901,0.0,0.08746]
[1778279832857,49.78,80333.95,0.0,-0.99902,0.0,0.08715]
[1778279833549,49.78,80333.95,0.0,-0.99902,0.0,0.08715]
[1778279833562,49.78,80333.95,0.0,-0.99902,0.0,0.08715]
[1778279833864,49.78,80332.49,0.0,-0.99902,0.0,0.08685]
[1778279835873,49.78,80331.84,0.0,-0.99902,0.0,0.08672]
[1778279836063,49.78,80331.84,0.0,-0.99902,0.0,0.08672]
[1778279838336,49.78,80331.46,0.0,-0.99902,0.0,0.08664]
[1778279838559,49.78,80331.46,0.0,-0.99902,0.0,0.08664]
[1778279838611,49.78,80332.33,0.0,-0.99902,0.0,0.08682]
[1778279840452,49.78,80331.23,0.0,-0.99902,0.0,0.08659]
[1778279840566,49.78,80331.23,0.0,-0.99902,0.0,0.08659]
[1778279844889,49.78,80331.17,0.0,-0.99902,0.0,0.08658]
[1778279845064,49.78,80331.17,0.0,-0.99902,0.0,0.08658]
[1778279848380,49.78,80331.39,0.0,-0.99902,0.0,0.08663]
[1778279848562,49.78,80331.39,0.0,-0.99902,0.0,0.08663]
[1778279848663,49.78,80331.52,0.0,-0.99902,0.0,0.08665]
[1778279849743,49.78,80331.52,0.0,-0.99902,0.0,0.08665]
[1778279849820,49.78,80331.52,0.0,-0.99902,0.0,0.08665]
[1778279851990,49.78,80331.78,0.0,-0.99903,0.0,0.08589]
[1778279854328,49.78,80331.78,0.0,-0.99903,0.0,0.08589]
[1778279854561,49.78,80331.78,0.0,-0.99903,0.0,0.08589]
[1778279854663,49.78,80330.62,0.0,-0.99903,0.0,0.08565]
[1778279855694,49.78,80330.62,0.0,-0.99903,0.0,0.08565]
[1778279855812,49.78,80330.62,0.0,-0.99903,0.0,0.08565]
[1778279861053,49.78,80331.49,0.0,-0.99903,0.0,0.08583]
[1778279866088,49.78,80331.99,0.0,-0.99903,0.0,0.08593]
[1778279870633,49.78,80331.94,0.0,-0.99903,0.0,0.08592]
[1778279870789,49.78,80331.94,0.0,-0.99903,0.0,0.08592]
[1778279870810,49.78,80331.94,0.0,-0.99903,0.0,0.08592]
[1778279870881,49.78,80331.94,0.0,-0.99903,0.0,0.08592]
[1778279875938,49.78,80331.45,0.0,-0.99903,0.0,0.08582]
[1778279876051,49.78,80331.45,0.0,-0.99903,0.0,0.08582]
[1778279876062,49.78,80331.45,0.0,-0.99903,0.0,0.08582]
[1778279876162,49.78,80332.09,0.0,-0.99903,0.0,0.08595]
[1778279881683,49.78,80331.86,0.0,-0.99903,0.0,0.08591]
[1778279881809,49.78,80331.86,0.0,-0.99903,0.0,0.08591]
[1778279881886,49.78,80332.39,0.0,-0.99903,0.0,0.08601]
[1778279882842,49.78,80332.39,0.0,-0.99903,0.0,0.08601]
[1778279883061,49.78,80332.2,0.0,-0.99903,0.0,0.08598]
[1778279883211,49.78,80329.52,0.0,-0.99904,0.0,0.08543]
[1778279884218,49.78,80327.04,0.0,-0.99904,0.0,0.08492]
[1778279888076,49.78,80326.8,0.0,-0.99904,0.0,0.08488]
[1778279888310,49.78,80326.8,0.0,-0.99904,0.0,0.08488]
[1778279888553,49.78,80326.8,0.0,-0.99904,0.0,0.08488]
[1778279888561,49.78,80326.8,0.0,-0.99904,0.0,0.08488]
[1778279888607,49.78,80325.89,0.0,-0.99905,0.0,0.08469]
[1778279896302,49.78,80325.08,0.0,-0.99905,0.0,0.08453]
[1778279897309,49.78,80323.44,0.0,-0.99905,0.0,0.0842]
[1778279898166,49.78,80323.44,0.0,-0.99905,0.0,0.0842]
[1778279898309,49.78,80323.44,0.0,-0.99905,0.0,0.0842]
[1778279898316,49.78,80322.26,0.0,-0.99906,0.0,0.08396]
[1778279899402,49.78,80322.26,0.0,-0.99906,0.0,0.08396]
[1778279899561,49.78,80322.26,0.0,-0.99906,0.0,0.08396]
[1778279902344,49.78,80320.28,0.0,-0.99906,0.0,0.08356]
[1778279905061,49.78,80320.93,0.0,-0.99906,0.0,0.08369]
[1778279905314,49.78,80320.93,0.0,-0.99906,0.0,0.08369]
[1778279907149,49.78,80320.16,0.0,-0.99906,0.0,0.08354]
[1778279907309,49.78,80320.16,0.0,-0.99906,0.0,0.08354]
[1778279907379,49.78,80319.1,0.0,-0.99906,0.0,0.08333]
[1778279908386,49.78,80318.04,0.0,-0.99907,0.0,0.08312]
[1778279909477,49.78,80318.04,0.0,-0.99907,0.0,0.08312]
[1778279909563,49.78,80318.04,0.0,-0.99907,0.0,0.08312]
[1778279910400,49.78,80316.01,0.0,-0.99907,0.0,0.08271]
[1778279912414,49.78,80315.98,0.0,-0.99908,0.0,0.08192]
[1778279914428,49.78,80311.55,0.0,-0.99909,0.0,0.08106]
[1778279915662,49.78,80311.55,0.0,-0.99909,0.0,0.08106]
[1778279915811,49.78,80311.55,0.0,-0.99909,0.0,0.08106]
[1778279915814,49.78,80308.08,0.0,-0.9991,0.0,0.08038]
[1778279916442,49.78,80305.9,0.0,-0.9991,0.0,0.07996]
[1778279917627,49.78,80305.9,0.0,-0.9991,0.0,0.07996]
[1778279917812,49.78,80305.9,0.0,-0.9991,0.0,0.07996]
[1778279917913,49.78,80307.05,0.0,-0.9991,0.0,0.08018]
[1778279923491,49.78,80306.75,0.0,-0.9991,0.0,0.08013]
[1778279925505,49.78,80305.73,0.0,-0.9991,0.0,0.07993]
[1778279926130,49.78,80305.73,0.0,-0.9991,0.0,0.07993]
[1778279926309,49.78,80305.73,0.0,-0.9991,0.0,0.07993]
[1778279926512,49.78,80306.04,0.0,-0.9991,0.0,0.07999]
[1778279927460,49.78,80306.04,0.0,-0.9991,0.0,0.07999]
[1778279927561,49.78,80306.04,0.0,-0.9991,0.0,0.07999]
[1778279933572,49.78,80305.55,0.0,-0.9991,0.0,0.0799]
[1778279933809,49.78,80305.55,0.0,-0.9991,0.0,0.0799]
[1778279933910,49.78,80305.55,0.0,-0.9991,0.0,0.0799]
[1778279934773,49.78,80305.55,0.0,-0.9991,0.0,0.0799]
[1778279934813,49.78,80305.55,0.0,-0.9991,0.0,0.0799]
[1778279936583,49.78,80306.54,0.0,-0.9991,0.0,0.08009]
[1778279938754,49.78,80306.54,0.0,-0.9991,0.0,0.08009]
[1778279938812,49.78,80306.54,0.0,-0.9991,0.0,0.08009]
[1778279938912,49.78,80307.85,0.0,-0.9991,0.0,0.08034]
[1778279940738,49.78,80308.34,0.0,-0.9991,0.0,0.08043]
[1778279940808,49.78,80308.34,0.0,-0.9991,0.0,0.08043]
[1778279940901,49.78,80308.34,0.0,-0.9991,0.0,0.08043]
[1778279946128,49.78,80308.73,0.0,-0.9991,0.0,0.08051]
[1778279946310,49.78,80308.73,0.0,-0.9991,0.0,0.08051]
[1778279948893,49.78,80308.74,0.0,-0.9991,0.0,0.08051]
[1778279956723,49.78,80308.2,0.0,-0.9991,0.0,0.08041]
[1778279957737,49.78,80308.2,0.0,-0.9991,0.0,0.08041]
[1778279957810,49.78,80308.2,0.0,-0.9991,0.0,0.08041]
[1778279963773,49.78,80307.98,0.0,-0.9991,0.0,0.08036]
[1778279965256,49.78,80307.67,0.0,-0.9991,0.0,0.0803]
[1778279965311,49.78,80307.67,0.0,-0.9991,0.0,0.0803]
[1778279966794,49.78,80303.42,0.0,-0.99911,0.0,0.07949]
[1778279967413,49.78,80303.42,0.0,-0.99911,0.0,0.07949]
[1778279967564,49.78,80303.42,0.0,-0.99911,0.0,0.07949]
[1778279967801,49.78,80304.44,0.0,-0.99911,0.0,0.07968]
[1778279968808,49.78,80305.28,0.0,-0.9991,0.0,0.07984]
[1778279970308,49.78,80304.62,0.0,-0.99911,0.0,0.07972]
[1778279970571,49.78,80304.62,0.0,-0.99911,0.0,0.07972]
[1778279970822,49.78,80306.23,0.0,-0.9991,0.0,0.08003]
[1778279972836,49.78,80306.7,0.0,-0.99911,0.0,0.07935]
[1778279975857,49.78,80307.53,0.0,-0.99911,0.0,0.07951]
[1778279976634,49.78,80307.53,0.0,-0.99911,0.0,0.07951]
[1778279976810,49.78,80307.53,0.0,-0.99911,0.0,0.07951]
[1778279983913,49.78,80307.48,0.0,-0.99911,0.0,0.0795]
[1778279985927,49.78,80306.65,0.0,-0.99911,0.0,0.07934]
[1778279987486,49.78,80306.84,0.0,-0.99911,0.0,0.07938]
[1778279987565,49.78,80306.84,0.0,-0.99911,0.0,0.07938]
[1778279989522,49.78,80306.72,0.0,-0.99911,0.0,0.07935]
[1778279989560,49.78,80306.72,0.0,-0.99911,0.0,0.07935]
[1778279989955,49.78,80294.88,0.0,-0.99914,0.0,0.07712]
[1778279990962,49.78,80292.42,0.0,-0.99914,0.0,0.07666]
[1778279991969,49.78,80292.82,0.0,-0.99914,0.0,0.07674]
[1778279997004,49.78,80293.0,0.0,-0.99914,0.0,0.07677]
[1778279997370,49.78,80293.0,0.0,-0.99914,0.0,0.07677]
[1778279997561,49.78,80293.0,0.0,-0.99914,0.0,0.07677]
[1778280000025,49.78,80292.22,0.0,-0.99914,0.0,0.07663]
[1778280000991,49.78,80292.22,0.0,-0.99914,0.0,0.07663]
[1778280001032,49.78,80295.42,0.0,-0.99914,0.0,0.07722]
[1778280002039,49.78,80302.93,0.0,-0.99912,0.0,0.07863]
[1778280003059,49.78,80302.93,0.0,-0.99912,0.0,0.07863]
[1778280004053,49.78,80302.84,0.0,-0.99912,0.0,0.07861]
[1778280004833,49.78,80302.84,0.0,-0.99912,0.0,0.07861]
[1778280005069,49.78,80302.84,0.0,-0.99912,0.0,0.07861]
[1778280005061,49.78,80303.85,0.0,-0.99912,0.0,0.07881]
[1778280006067,49.78,80305.2,0.0,-0.99911,0.0,0.07906]
[1778280008091,49.78,80305.28,0.0,-0.99911,0.0,0.07908]
[1778280008309,49.78,80305.68,0.0,-0.99911,0.0,0.07915]
[1778280011110,49.78,80306.65,0.0,-0.99911,0.0,0.07934]
[1778280016612,49.78,80306.4,0.0,-0.99911,0.0,0.07929]
[1778280016811,49.78,80306.4,0.0,-0.99911,0.0,0.07929]
[1778280017104,49.78,80307.45,0.0,-0.99911,0.0,0.07949]
[1778280018069,49.78,80307.45,0.0,-0.99911,0.0,0.07949]
[1778280018310,49.78,80307.45,0.0,-0.99911,0.0,0.07949]
[1778280024202,49.78,80307.82,0.0,-0.99911,0.0,0.07956]
[1778280026046,49.78,80307.82,0.0,-0.99911,0.0,0.07956]
[1778280027626,49.78,80307.15,0.0,-0.99911,0.0,0.07943]
[1778280027813,49.78,80307.15,0.0,-0.99911,0.0,0.07943]
[1778280030167,49.78,80307.19,0.0,-0.99911,0.0,0.07944]
[1778280030310,49.78,80307.19,0.0,-0.99911,0.0,0.07944]
[1778280031251,49.78,80308.15,0.0,-0.99911,0.0,0.07886]
[1778280037000,49.78,80307.68,0.0,-0.99912,0.0,0.07877]
[1778280037062,49.78,80307.68,0.0,-0.99912,0.0,0.07877]
[1778280044343,49.78,80306.4,0.0,-0.99912,0.0,0.07853]
[1778280045541,49.78,80306.4,0.0,-0.99912,0.0,0.07853]
[1778280045563,49.78,80306.4,0.0,-0.99912,0.0,0.07853]
[1778280049378,49.78,80307.21,0.0,-0.99912,0.0,0.07868]
[1778280052201,49.78,80306.59,0.0,-0.99912,0.0,0.07856]
[1778280052315,49.78,80306.59,0.0,-0.99912,0.0,0.07856]
[1778280052399,49.78,80305.69,0.0,-0.99912,0.0,0.07839]
[1778280056395,49.78,80305.01,0.0,-0.99912,0.0,0.07827]
[1778280056562,49.78,80305.01,0.0,-0.99912,0.0,0.07827]
[1778280057434,49.78,80301.61,0.0,-0.99913,0.0,0.07763]
[1778280058441,49.78,80300.74,0.0,-0.99913,0.0,0.07746]
[1778280059417,49.78,80300.74,0.0,-0.99913,0.0,0.07746]
[1778280059559,49.78,80300.74,0.0,-0.99913,0.0,0.07746]
[1778280059660,49.78,80298.82,0.0,-0.99914,0.0,0.0771]
[1778280064570,49.78,80299.25,0.0,-0.99913,0.0,0.07718]
[1778280064812,49.78,80299.25,0.0,-0.99913,0.0,0.07718]
[1778280064837,49.78,80298.48,0.0,-0.99914,0.0,0.07704]
[1778280065490,49.78,80299.52,0.0,-0.99913,0.0,0.07723]
[1778280069463,49.78,80299.77,0.0,-0.99913,0.0,0.07728]
[1778280069561,49.78,80299.77,0.0,-0.99913,0.0,0.07728]
[1778280069628,49.78,80298.69,0.0,-0.99914,0.0,0.07708]
[1778280072540,49.78,80299.73,0.0,-0.99913,0.0,0.07727]
[1778280074242,49.78,80299.73,0.0,-0.99913,0.0,0.07727]
[1778280074310,49.78,80299.73,0.0,-0.99913,0.0,0.07727]
[1778280079590,49.78,80299.65,0.0,-0.99913,0.0,0.07726]
[1778280086639,49.78,80300.49,0.0,-0.99913,0.0,0.07742]
[1778280087738,49.78,80300.49,0.0,-0.99913,0.0,0.07742]
[1778280087814,49.78,80300.49,0.0,-0.99913,0.0,0.07742]
[1778280087912,49.78,80303.15,0.0,-0.99913,0.0,0.07791]
[1778280088653,49.78,80304.71,0.0,-0.99912,0.0,0.07821]
[1778280091674,49.78,80305.75,0.0,-0.99913,0.0,0.07765]
[1778280094170,49.78,80305.64,0.0,-0.99913,0.0,0.07763]
[1778280094318,49.78,80306.25,0.0,-0.99913,0.0,0.07774]
[1778280094697,49.78,80308.53,0.0,-0.99912,0.0,0.07817]
[1778280095704,49.78,80310.5,0.0,-0.99912,0.0,0.07854]
[1778280100739,49.78,80310.68,0.0,-0.99912,0.0,0.07858]
[1778280105924,49.78,80310.68,0.0,-0.99912,0.0,0.07858]
[1778280106060,49.78,80310.68,0.0,-0.99912,0.0,0.07858]
[1778280111816,49.78,80310.63,0.0,-0.99912,0.0,0.07857]
[1778280116851,49.78,80310.95,0.0,-0.99912,0.0,0.07863]
[1778280118354,49.78,80310.93,0.0,-0.99912,0.0,0.07863]
[1778280118561,49.78,80310.93,0.0,-0.99912,0.0,0.07863]
[1778280119872,49.78,80309.52,0.0,-0.99912,0.0,0.07836]
[1778280120879,49.78,80307.09,0.0,-0.99913,0.0,0.0779]
[1778280122893,49.78,80305.84,0.0,-0.99913,0.0,0.07766]
[1778280124063,49.78,80305.84,0.0,-0.99913,0.0,0.07766]
[1778280124068,49.78,80306.63,0.0,-0.99913,0.0,0.07781]
[1778280124309,49.78,80306.63,0.0,-0.99913,0.0,0.07781]
[1778280126921,49.78,80309.49,0.0,-0.99912,0.0,0.07835]
[1778280127982,49.78,80309.49,0.0,-0.99912,0.0,0.07835]
[1778280128061,49.78,80309.49,0.0,-0.99912,0.0,0.07835]
[1778280133970,49.78,80308.9,0.0,-0.99912,0.0,0.07824]
[1778280134786,49.78,80308.9,0.0,-0.99912,0.0,0.07824]
[1778280134812,49.78,80308.9,0.0,-0.99912,0.0,0.07824]
[1778280144041,49.78,80309.15,0.0,-0.99912,0.0,0.07829]
[1778280147204,49.78,80309.52,0.0,-0.99912,0.0,0.07836]
[1778280147310,49.78,80309.67,0.0,-0.99912,0.0,0.07839]
[1778280148069,49.78,80311.04,0.0,-0.99912,0.0,0.07865]
[1778280152097,49.78,80311.37,0.0,-0.99912,0.0,0.07795]
[1778280157132,49.78,80312.15,0.0,-0.99912,0.0,0.07809]
[1778280160066,49.78,80312.15,0.0,-0.99912,0.0,0.07809]
[1778280160309,49.78,80312.15,0.0,-0.99912,0.0,0.07809]
[1778280166195,49.78,80312.19,0.0,-0.99912,0.0,0.0781]
[1778280171230,49.78,80312.23,0.0,-0.99912,0.0,0.07811]
[1778280176249,49.78,80312.25,0.0,-0.99912,0.0,0.07811]
[1778280176308,49.78,80312.25,0.0,-0.99912,0.0,0.07811]
[1778280177277,49.78,80310.32,0.0,-0.99913,0.0,0.07775]
[1778280178284,49.78,80305.77,0.0,-0.99914,0.0,0.0769]
[1778280181404,49.78,80305.63,0.0,-0.99914,0.0,0.07687]
[1778280181558,49.78,80305.63,0.0,-0.99914,0.0,0.07687]
[1778280186072,49.78,80305.17,0.0,-0.99914,0.0,0.07679]
[1778280186309,49.78,80305.17,0.0,-0.99914,0.0,0.07679]
[1778280186341,49.78,80303.79,0.0,-0.99914,0.0,0.07653]
[1778280191376,49.78,80303.96,0.0,-0.99914,0.0,0.07656]
[1778280192383,49.78,80303.2,0.0,-0.99914,0.0,0.07642]
[1778280193390,49.78,80304.42,0.0,-0.99914,0.0,0.07665]
[1778280195932,49.78,80304.42,0.0,-0.99914,0.0,0.07665]
[1778280197063,49.78,80303.8,0.0,-0.99914,0.0,0.07653]
[1778280197157,49.78,80302.69,0.0,-0.99914,0.0,0.07633]
[1778280197418,49.78,80300.52,0.0,-0.99915,0.0,0.07593]
[1778280198425,49.78,80299.41,0.0,-0.99915,0.0,0.07572]
[1778280203460,49.78,80300.72,0.0,-0.99915,0.0,0.07596]
[1778280208495,49.78,80300.79,0.0,-0.99915,0.0,0.07598]
[1778280213105,49.78,80300.79,0.0,-0.99916,0.0,0.07524]
[1778280215081,49.78,80301.52,0.0,-0.99915,0.0,0.07537]
[1778280215324,49.78,80303.07,0.0,-0.99915,0.0,0.07565]
[1778280215544,49.78,80303.86,0.0,-0.99915,0.0,0.0758]
[1778280216551,49.78,80305.83,0.0,-0.99914,0.0,0.07616]
[1778280217558,49.78,80306.66,0.0,-0.99914,0.0,0.07632]
[1778280226621,49.78,80305.88,0.0,-0.99914,0.0,0.07617]
[1778280230253,49.78,80306.49,0.0,-0.99914,0.0,0.07628]
[1778280230310,49.78,80306.49,0.0,-0.99914,0.0,0.07628]
[1778280235684,49.78,80305.42,0.0,-0.99915,0.0,0.07609]
[1778280238570,49.78,80305.92,0.0,-0.99914,0.0,0.07618]
[1778280238812,49.78,80305.92,0.0,-0.99914,0.0,0.07618]
[1778280246761,49.78,80305.13,0.0,-0.99915,0.0,0.07603]
[1778280249496,49.78,80305.13,0.0,-0.99915,0.0,0.07603]
[1778280249560,49.78,80305.13,0.0,-0.99915,0.0,0.07603]
[1778280254819,49.78,80305.2,0.0,-0.99915,0.0,0.07605]
[1778280258508,49.78,80304.67,0.0,-0.99915,0.0,0.07595]
[1778280258561,49.78,80304.67,0.0,-0.99915,0.0,0.07595]
[1778280259855,49.78,80305.63,0.0,-0.99915,0.0,0.07612]
[1778280261869,49.78,80306.7,0.0,-0.99914,0.0,0.07632]
[1778280266904,49.78,80307.41,0.0,-0.99914,0.0,0.07645]
[1778280267928,49.78,80307.41,0.0,-0.99914,0.0,0.07645]
[1778280268064,49.78,80307.41,0.0,-0.99914,0.0,0.07645]
[1778280271939,49.78,80307.16,0.0,-0.99915,0.0,0.07566]
[1778280273953,49.78,80308.23,0.0,-0.99915,0.0,0.07586]
[1778280274960,49.78,80309.01,0.0,-0.99915,0.0,0.076]
[1778280275967,49.78,80309.79,0.0,-0.99914,0.0,0.07615]
[1778280276882,49.78,80309.79,0.0,-0.99914,0.0,0.07615]
[1778280277061,49.78,80309.79,0.0,-0.99914,0.0,0.07615]
[1778280283017,49.78,80309.53,0.0,-0.99914,0.0,0.0761]
[1778280284023,49.78,80310.33,0.0,-0.99914,0.0,0.07625]
[1778280285879,49.78,80310.03,0.0,-0.99914,0.0,0.07619]
[1778280286069,49.78,80310.03,0.0,-0.99914,0.0,0.07619]
[1778280292079,49.78,80310.33,0.0,-0.99914,0.0,0.07625]
[1778280298121,49.78,80310.52,0.0,-0.99914,0.0,0.07628]
[1778280301142,49.78,80309.12,0.0,-0.99915,0.0,0.07602]
[1778280303397,49.78,80308.79,0.0,-0.99915,0.0,0.07596]
[1778280303566,49.78,80309.04,0.0,-0.99915,0.0,0.07601]
[1778280310205,49.78,80308.44,0.0,-0.99915,0.0,0.0759]
[1778280315240,49.78,80308.46,0.0,-0.99915,0.0,0.0759]
[1778280318022,49.78,80308.83,0.0,-0.99915,0.0,0.07597]
[1778280318063,49.78,80308.83,0.0,-0.99915,0.0,0.07597]
[1778280326317,49.78,80309.11,0.0,-0.99915,0.0,0.07602]
[1778280329338,49.78,80309.88,0.0,-0.99914,0.0,0.07616]
[1778280330139,49.78,80309.88,0.0,-0.99914,0.0,0.07616]
[1778280330309,49.78,80309.88,0.0,-0.99914,0.0,0.07616]
[1778280331352,49.78,80310.63,0.0,-0.99915,0.0,0.07556]
[1778280336387,49.78,80311.31,0.0,-0.99915,0.0,0.07568]
[1778280341521,49.78,80311.71,0.0,-0.99915,0.0,0.07576]
[1778280341568,49.78,80311.71,0.0,-0.99915,0.0,0.07576]
[1778280349708,49.78,80312.16,0.0,-0.99915,0.0,0.07584]
[1778280350486,49.78,80313.51,0.0,-0.99914,0.0,0.07609]
[1778280351493,49.78,80314.68,0.0,-0.99914,0.0,0.0763]
[1778280352452,49.78,80314.68,0.0,-0.99914,0.0,0.0763]
[1778280352566,49.78,80314.68,0.0,-0.99914,0.0,0.0763]
[1778280355525,49.78,80313.54,0.0,-0.99914,0.0,0.07609]
[1778280360557,49.78,80314.14,0.0,-0.99914,0.0,0.0762]
[1778280365592,49.78,80314.14,0.0,-0.99914,0.0,0.0762]
[1778280372175,49.78,80314.14,0.0,-0.99914,0.0,0.0762]
[1778280372311,49.78,80314.14,0.0,-0.99914,0.0,0.0762]
[1778280374655,49.78,80315.73,0.0,-0.99914,0.0,0.0765]
[1778280379690,49.78,80316.01,0.0,-0.99914,0.0,0.07655]
[1778280380603,49.78,80316.01,0.0,-0.99914,0.0,0.07655]
[1778280380813,49.78,80316.01,0.0,-0.99914,0.0,0.07655]
[1778280386739,49.78,80316.23,0.0,-0.99914,0.0,0.07659]
[1778280388753,49.78,80315.4,0.0,-0.99914,0.0,0.07644]
[1778280390211,49.78,80315.4,0.0,-0.99914,0.0,0.07644]
[1778280390314,49.78,80315.4,0.0,-0.99914,0.0,0.07644]
[1778280391774,49.78,80315.1,0.0,-0.99915,0.0,0.07563]
[1778280397816,49.78,80314.53,0.0,-0.99915,0.0,0.07553]
[1778280404865,49.78,80314.65,0.0,-0.99915,0.0,0.07555]
[1778280417956,49.78,80314.95,0.0,-0.99915,0.0,0.07561]
[1778280422713,49.78,80314.91,0.0,-0.99915,0.0,0.0756]
[1778280422814,49.78,80314.91,0.0,-0.99915,0.0,0.0756]
[1778280429033,49.78,80314.74,0.0,-0.99915,0.0,0.07557]
[1778280436082,49.78,80315.53,0.0,-0.99915,0.0,0.07571]
[1778280439507,49.78,80315.53,0.0,-0.99915,0.0,0.07571]
[1778280439559,49.78,80315.53,0.0,-0.99915,0.0,0.07571]
[1778280445145,49.78,80315.74,0.0,-0.99915,0.0,0.07575]
[1778280448168,49.78,80316.77,0.0,-0.99915,0.0,0.07594]
[1778280449493,49.78,80316.77,0.0,-0.99915,0.0,0.07594]
[1778280449562,49.78,80316.77,0.0,-0.99915,0.0,0.07594]
[1778280455215,49.78,80317.11,0.0,-0.99915,0.0,0.07526]
[1778280456222,49.78,80320.72,0.0,-0.99914,0.0,0.07592]
[1778280457904,49.78,80321.41,0.0,-0.99914,0.0,0.07605]
[1778280458064,49.78,80321.41,0.0,-0.99914,0.0,0.07605]
[1778280461257,49.78,80322.32,0.0,-0.99914,0.0,0.07622]
[1778280462264,49.78,80323.46,0.0,-0.99914,0.0,0.07643]
[1778280463308,49.78,80323.46,0.0,-0.99914,0.0,0.07643]
[1778280463561,49.78,80323.46,0.0,-0.99914,0.0,0.07643]
[1778280466292,49.78,80324.25,0.0,-0.99914,0.0,0.07658]
[1778280467963,49.78,80324.64,0.0,-0.99914,0.0,0.07665]
[1778280468066,49.78,80324.64,0.0,-0.99914,0.0,0.07665]
[1778280473341,49.78,80325.25,0.0,-0.99913,0.0,0.07676]
[1778280475444,49.78,80325.24,0.0,-0.99913,0.0,0.07676]
[1778280475562,49.78,80325.24,0.0,-0.99913,0.0,0.07676]
[1778280483411,49.78,80325.55,0.0,-0.99913,0.0,0.07682]
[1778280485425,49.78,80321.37,0.0,-0.99914,0.0,0.07604]
[1778280486432,49.78,80320.49,0.0,-0.99915,0.0,0.07588]
[1778280486848,49.78,80320.49,0.0,-0.99915,0.0,0.07588]
[1778280487070,49.78,80320.49,0.0,-0.99915,0.0,0.07588]
[1778280492474,49.78,80320.34,0.0,-0.99915,0.0,0.07585]
[1778280493481,49.78,80319.14,0.0,-0.99915,0.0,0.07563]
[1778280495495,49.78,80320.15,0.0,-0.99915,0.0,0.07582]
[1778280500530,49.78,80320.2,0.0,-0.99915,0.0,0.07583]
[1778280504516,49.78,80320.07,0.0,-0.99915,0.0,0.0758]
[1778280504560,49.78,80320.07,0.0,-0.99915,0.0,0.0758]
[1778280504558,49.78,80318.61,0.0,-0.99915,0.0,0.07553]
[1778280508586,49.78,80317.72,0.0,-0.99915,0.0,0.07537]
[1778280511607,49.78,80317.66,0.0,-0.99916,0.0,0.07462]
[1778280514628,49.78,80318.45,0.0,-0.99916,0.0,0.07476]
[1778280516745,49.78,80318.73,0.0,-0.99916,0.0,0.07481]
[1778280516812,49.78,80318.73,0.0,-0.99916,0.0,0.07481]
[1778280520670,49.78,80320.7,0.0,-0.99915,0.0,0.07517]
[1778280522532,49.78,80320.7,0.0,-0.99915,0.0,0.07517]
[1778280522561,49.78,80320.7,0.0,-0.99915,0.0,0.07517]
[1778280525706,49.78,80322.39,0.0,-0.99915,0.0,0.07548]
[1778280527659,49.78,80322.39,0.0,-0.99915,0.0,0.07548]
[1778280527663,49.78,80321.21,0.0,-0.99915,0.0,0.07527]
[1778280527813,49.78,80321.21,0.0,-0.99915,0.0,0.07527]
[1778280528727,49.78,80323.33,0.0,-0.99915,0.0,0.07566]
[1778280530555,49.78,80323.33,0.0,-0.99915,0.0,0.07566]
[1778280530656,49.78,80325.79,0.0,-0.99914,0.0,0.07611]
[1778280530811,49.78,80325.79,0.0,-0.99914,0.0,0.07611]
[1778280530910,49.78,80329.69,0.0,-0.99913,0.0,0.07684]
[1778280532755,49.78,80330.84,0.0,-0.99913,0.0,0.07705]
[1778280536776,49.78,80331.03,0.0,-0.99913,0.0,0.07709]
[1778280536811,49.78,80331.03,0.0,-0.99913,0.0,0.07709]
[1778280542825,49.78,80333.11,0.0,-0.99912,0.0,0.07748]
[1778280548668,49.78,80333.42,0.0,-0.99912,0.0,0.07754]
[1778280548812,49.78,80333.38,0.0,-0.99912,0.0,0.07753]
[1778280553903,49.78,80333.6,0.0,-0.99912,0.0,0.07757]
[1778280556765,49.78,80334.27,0.0,-0.99912,0.0,0.0777]
[1778280556812,49.78,80334.27,0.0,-0.99912,0.0,0.0777]
[1778280561959,49.78,80334.59,0.0,-0.99912,0.0,0.07776]
[1778280564980,49.78,80333.32,0.0,-0.99912,0.0,0.07752]
[1778280566699,49.78,80333.32,0.0,-0.99912,0.0,0.07752]
[1778280565987,49.78,80334.22,0.0,-0.99912,0.0,0.07769]
[1778280566810,49.78,80334.22,0.0,-0.99912,0.0,0.07769]
[1778280571022,49.78,80334.35,0.0,-0.99913,0.0,0.07695]
[1778280571790,49.78,80334.35,0.0,-0.99913,0.0,0.07695]
[1778280571812,49.78,80334.35,0.0,-0.99913,0.0,0.07695]
[1778280574043,49.78,80335.36,0.0,-0.99913,0.0,0.07714]
[1778280575050,49.78,80339.15,0.0,-0.99912,0.0,0.07785]
[1778280578476,49.78,80339.59,0.0,-0.99912,0.0,0.07794]
[1778280578557,49.78,80339.59,0.0,-0.99912,0.0,0.07794]
[1778280578577,49.78,80339.72,0.0,-0.99912,0.0,0.07796]
[1778280579485,49.78,80339.72,0.0,-0.99912,0.0,0.07796]
[1778280579564,49.78,80339.72,0.0,-0.99912,0.0,0.07796]
[1778280584113,49.78,80340.52,0.0,-0.99912,0.0,0.07811]
[1778280585120,49.78,80341.31,0.0,-0.99911,0.0,0.07826]
[1778280586062,49.78,80341.31,0.0,-0.99911,0.0,0.07826]
[1778280586311,49.78,80341.31,0.0,-0.99911,0.0,0.07826]
[1778280592169,49.78,80341.48,0.0,-0.99911,0.0,0.0783]
[1778280597060,49.78,80341.44,0.0,-0.99911,0.0,0.07829]
[1778280597557,49.78,80341.44,0.0,-0.99911,0.0,0.07829]
[1778280597658,49.78,80341.73,0.0,-0.99911,0.0,0.07834]
[1778280597811,49.78,80341.73,0.0,-0.99911,0.0,0.07834]
[1778280603247,49.78,80341.99,0.0,-0.99911,0.0,0.07839]
[1778280608282,49.78,80341.52,0.0,-0.99911,0.0,0.0783]
[1778280612137,49.78,80341.5,0.0,-0.99911,0.0,0.0783]
[1778280612316,49.78,80341.5,0.0,-0.99911,0.0,0.0783]
[1778280612320,49.78,80341.5,0.0,-0.99911,0.0,0.0783]
[1778280612561,49.78,80341.5,0.0,-0.99911,0.0,0.0783]
[1778280612632,49.78,80341.97,0.0,-0.99911,0.0,0.07839]
[1778280619369,49.78,80341.83,0.0,-0.99911,0.0,0.07836]
[1778280624404,49.78,80342.12,0.0,-0.99911,0.0,0.07842]
[1778280627425,49.78,80334.26,0.0,-0.99913,0.0,0.07693]
[1778280628432,49.78,80323.77,0.0,-0.99915,0.0,0.07499]
[1778280629566,49.78,80323.77,0.0,-0.99915,0.0,0.07499]
[1778280629622,49.78,80324.81,0.0,-0.99915,0.0,0.07518]
[1778280629810,49.78,80324.81,0.0,-0.99915,0.0,0.07518]
[1778280631453,49.78,80325.45,0.0,-0.99916,0.0,0.07456]
[1778280636488,49.78,80324.3,0.0,-0.99916,0.0,0.07435]
[1778280644544,49.78,80322.52,0.0,-0.99917,0.0,0.07402]
[1778280646171,49.78,80322.87,0.0,-0.99916,0.0,0.07409]
[1778280646312,49.78,80322.87,0.0,-0.99916,0.0,0.07409]
[1778280648441,49.78,80322.71,0.0,-0.99917,0.0,0.07406]
[1778280648557,49.78,80322.71,0.0,-0.99917,0.0,0.07406]
[1778280648646,49.78,80322.71,0.0,-0.99917,0.0,0.07406]
[1778280651593,49.78,80321.01,0.0,-0.99917,0.0,0.07375]
[1778280654373,49.78,80320.59,0.0,-0.99917,0.0,0.07367]
[1778280654560,49.78,80320.59,0.0,-0.99917,0.0,0.07367]
[1778280659554,49.78,80319.61,0.0,-0.99917,0.0,0.0735]
[1778280659810,49.78,80319.61,0.0,-0.99917,0.0,0.0735]
[1778280659815,49.78,80316.5,0.0,-0.99918,0.0,0.07294]
[1778280661610,49.78,80315.37,0.0,-0.99918,0.0,0.07274]
[1778280661811,49.78,80315.37,0.0,-0.99918,0.0,0.07274]
[1778280661663,49.78,80312.96,0.0,-0.99919,0.0,0.07231]
[1778280664684,49.78,80314.95,0.0,-0.99918,0.0,0.07266]
[1778280665882,49.78,80314.95,0.0,-0.99918,0.0,0.07266]
[1778280666061,49.78,80314.95,0.0,-0.99918,0.0,0.07266]
[1778280670347,49.78,80314.15,0.0,-0.99918,0.0,0.07252]
[1778280670561,49.78,80314.15,0.0,-0.99918,0.0,0.07252]
[1778280670662,49.78,80314.15,0.0,-0.99918,0.0,0.07252]
[1778280674761,49.78,80312.63,0.0,-0.99919,0.0,0.07225]
[1778280676493,49.78,80313.7,0.0,-0.99918,0.0,0.07244]
[1778280676563,49.78,80313.7,0.0,-0.99918,0.0,0.07244]
[1778280676775,49.78,80315.26,0.0,-0.99918,0.0,0.07272]
[1778280677782,49.78,80313.48,0.0,-0.99919,0.0,0.0724]
[1778280683824,49.78,80313.56,0.0,-0.99919,0.0,0.07242]
[1778280688901,49.78,80313.32,0.0,-0.99919,0.0,0.07238]
[1778280688903,49.78,80313.32,0.0,-0.99919,0.0,0.07238]
[1778280689060,49.78,80313.32,0.0,-0.99919,0.0,0.07238]
[1778280689112,49.78,80313.29,0.0,-0.99919,0.0,0.07237]
[1778280691884,49.78,80312.67,0.0,-0.99919,0.0,0.07154]
[1778280697926,49.78,80312.32,0.0,-0.9992,0.0,0.07148]
[1778280702961,49.78,80312.27,0.0,-0.9992,0.0,0.07147]
[1778280706127,49.78,80311.66,0.0,-0.9992,0.0,0.07136]
[1778280706309,49.78,80311.66,0.0,-0.9992,0.0,0.07136]
[1778280707978,49.78,80311.44,0.0,-0.9992,0.0,0.07132]
[1778280708062,49.78,80311.44,0.0,-0.9992,0.0,0.07132]
[1778280708163,49.78,80311.27,0.0,-0.9992,0.0,0.07129]
[1778280710428,49.78,80311.27,0.0,-0.9992,0.0,0.07129]
[1778280710561,49.78,80311.27,0.0,-0.9992,0.0,0.07129]
[1778280710661,49.78,80308.28,0.0,-0.9992,0.0,0.07077]
[1778280711017,49.78,80305.45,0.0,-0.99921,0.0,0.07028]
[1778280713031,49.78,80302.7,0.0,-0.99922,0.0,0.06981]
[1778280716763,49.78,80301.53,0.0,-0.99922,0.0,0.06961]
[1778280716809,49.78,80301.53,0.0,-0.99922,0.0,0.06961]
[1778280716864,49.78,80301.82,0.0,-0.99922,0.0,0.06966]
[1778280718681,49.78,80301.78,0.0,-0.99922,0.0,0.06965]
[1778280718810,49.78,80301.78,0.0,-0.99922,0.0,0.06965]
[1778280724108,49.78,80301.15,0.0,-0.99922,0.0,0.06954]
[1778280728136,49.78,80299.54,0.0,-0.99922,0.0,0.06927]
[1778280732645,49.78,80299.54,0.0,-0.99922,0.0,0.06927]
[1778280732810,49.78,80299.54,0.0,-0.99922,0.0,0.06927]
[1778280735980,49.78,80299.34,0.0,-0.99922,0.0,0.06923]
[1778280736061,49.78,80299.34,0.0,-0.99922,0.0,0.06923]
[1778280736081,49.78,80299.34,0.0,-0.99922,0.0,0.06923]
[1778280743242,49.78,80299.2,0.0,-0.99922,0.0,0.06921]
[1778280748277,49.78,80298.95,0.0,-0.99922,0.0,0.06917]
[1778280750887,49.78,80299.02,0.0,-0.99922,0.0,0.06918]
[1778280751070,49.78,80299.02,0.0,-0.99922,0.0,0.06918]
[1778280751299,49.78,80298.95,0.0,-0.99923,0.0,0.06847]
[1778280756333,49.78,80297.86,0.0,-0.99923,0.0,0.06829]
[1778280758102,49.78,80297.81,0.0,-0.99923,0.0,0.06828]
[1778280758309,49.78,80297.81,0.0,-0.99923,0.0,0.06828]
[1778280758347,49.78,80297.8,0.0,-0.99923,0.0,0.06827]
[1778280763382,49.78,80298.01,0.0,-0.99923,0.0,0.06831]
[1778280764692,49.78,80298.01,0.0,-0.99923,0.0,0.06831]
[1778280764810,49.78,80298.01,0.0,-0.99923,0.0,0.06831]
[1778280770431,49.78,80297.68,0.0,-0.99923,0.0,0.06825]
[1778280775466,49.78,80296.67,0.0,-0.99924,0.0,0.06808]
[1778280779335,49.78,80296.23,0.0,-0.99924,0.0,0.06801]
[1778280779559,49.78,80296.23,0.0,-0.99924,0.0,0.06801]
[1778280779661,49.78,80296.23,0.0,-0.99924,0.0,0.06801]
[1778280779810,49.78,80296.23,0.0,-0.99924,0.0,0.06801]
[1778280779910,49.78,80296.18,0.0,-0.99924,0.0,0.068]
[1778280785536,49.78,80296.46,0.0,-0.99924,0.0,0.06805]
[1778280787226,49.78,80296.49,0.0,-0.99924,0.0,0.06805]
[1778280787308,49.78,80296.49,0.0,-0.99924,0.0,0.06805]
[1778280791825,49.78,80295.12,0.0,-0.99924,0.0,0.06782]
[1778280791912,49.78,80294.72,0.0,-0.99924,0.0,0.06776]
[1778280792058,49.78,80294.72,0.0,-0.99924,0.0,0.06776]
[1778280793742,49.78,80294.87,0.0,-0.99924,0.0,0.06778]
[1778280793809,49.78,80294.87,0.0,-0.99924,0.0,0.06778]
[1778280798913,49.78,80294.5,0.0,-0.99924,0.0,0.06772]
[1778280798629,49.78,80292.65,0.0,-0.99924,0.0,0.06741]
[1778280799073,49.78,80292.65,0.0,-0.99924,0.0,0.06741]
[1778280799636,49.78,80291.16,0.0,-0.99925,0.0,0.06716]
[1778280801865,49.78,80289.81,0.0,-0.99925,0.0,0.06694]
[1778280801911,49.78,80288.72,0.0,-0.99925,0.0,0.06676]
[1778280802072,49.78,80288.72,0.0,-0.99925,0.0,0.06676]
[1778280803910,49.78,80288.72,0.0,-0.99925,0.0,0.06676]
[1778280803952,49.78,80284.95,0.0,-0.99926,0.0,0.06614]
[1778280804060,49.78,80284.95,0.0,-0.99926,0.0,0.06614]
[1778280809706,49.78,80282.5,0.0,-0.99926,0.0,0.06574]
[1778280813734,49.78,80282.64,0.0,-0.99927,0.0,0.06509]
[1778280817589,49.78,80283.22,0.0,-0.99927,0.0,0.06519]
[1778280817811,49.78,80283.22,0.0,-0.99927,0.0,0.06519]
[1778280817852,49.78,80283.22,0.0,-0.99927,0.0,0.06519]
[1778280817883,49.78,80282.36,0.0,-0.99927,0.0,0.06505]
[1778280818061,49.78,80282.36,0.0,-0.99927,0.0,0.06505]
[1778280823804,49.78,80282.99,0.0,-0.99927,0.0,0.06515]
[1778280828839,49.78,80282.2,0.0,-0.99927,0.0,0.06502]
[1778280829061,49.78,80282.2,0.0,-0.99927,0.0,0.06502]
[1778280834881,49.78,80282.4,0.0,-0.99927,0.0,0.06505]
[1778280839916,49.78,80282.69,0.0,-0.99927,0.0,0.0651]
[1778280844951,49.78,80282.31,0.0,-0.99927,0.0,0.06504]
[1778280848751,49.78,80282.48,0.0,-0.99927,0.0,0.06507]
[1778280848810,49.78,80282.48,0.0,-0.99927,0.0,0.06507]
[1778280848980,49.78,80282.62,0.0,-0.99927,0.0,0.06509]
[1778280849046,49.78,80282.62,0.0,-0.99927,0.0,0.06509]
[1778280849075,49.78,80282.62,0.0,-0.99927,0.0,0.06509]
[1778280854015,49.78,80284.37,0.0,-0.99927,0.0,0.06537]
[1778280855709,49.78,80284.37,0.0,-0.99927,0.0,0.06537]
[1778280855810,49.78,80284.37,0.0,-0.99927,0.0,0.06537]
[1778280855912,49.78,80285.3,0.0,-0.99927,0.0,0.06552]
[1778280856052,49.78,80285.3,0.0,-0.99927,0.0,0.06552]
[1778280856060,49.78,80285.3,0.0,-0.99927,0.0,0.06552]
[1778280862072,49.78,80287.01,0.0,-0.99926,0.0,0.0658]
[1778280863642,49.78,80287.01,0.0,-0.99926,0.0,0.0658]
[1778280863811,49.78,80287.01,0.0,-0.99926,0.0,0.0658]
[1778280863821,49.78,80287.31,0.0,-0.99926,0.0,0.06585]
[1778280864061,49.78,80287.31,0.0,-0.99926,0.0,0.06585]
[1778280864313,49.78,80287.31,0.0,-0.99926,0.0,0.06585]
[1778280866100,49.78,80289.67,0.0,-0.99926,0.0,0.06624]
[1778280871135,49.78,80289.1,0.0,-0.99927,0.0,0.06547]
[1778280872801,49.78,80289.1,0.0,-0.99927,0.0,0.06547]
[1778280872811,49.78,80289.1,0.0,-0.99927,0.0,0.06547]
[1778280872902,49.78,80289.1,0.0,-0.99927,0.0,0.06547]
[1778280873095,49.78,80289.1,0.0,-0.99927,0.0,0.06547]
[1778280873311,49.78,80289.1,0.0,-0.99927,0.0,0.06547]
[1778280879191,49.78,80288.5,0.0,-0.99927,0.0,0.06537]
[1778280884226,49.78,80288.13,0.0,-0.99927,0.0,0.06531]
[1778280888931,49.78,80287.76,0.0,-0.99927,0.0,0.06525]
[1778280889032,49.78,80287.77,0.0,-0.99927,0.0,0.06526]
[1778280889061,49.78,80287.77,0.0,-0.99927,0.0,0.06526]
[1778280889186,49.78,80287.77,0.0,-0.99927,0.0,0.06526]
[1778280889311,49.78,80287.77,0.0,-0.99927,0.0,0.06526]
[1778280893289,49.78,80285.57,0.0,-0.99927,0.0,0.0649]
[1778280894315,49.78,80285.57,0.0,-0.99927,0.0,0.0649]
[1778280894498,49.78,80285.57,0.0,-0.99927,0.0,0.0649]
[1778280894564,49.78,80285.57,0.0,-0.99927,0.0,0.0649]
[1778280894599,49.78,80285.61,0.0,-0.99927,0.0,0.06491]
[1778280899086,49.78,80285.32,0.0,-0.99927,0.0,0.06486]
[1778280899309,49.78,80285.32,0.0,-0.99927,0.0,0.06486]
[1778280899483,49.78,80285.32,0.0,-0.99927,0.0,0.06486]
[1778280899563,49.78,80285.32,0.0,-0.99927,0.0,0.06486]
[1778280899579,49.78,80285.32,0.0,-0.99927,0.0,0.06486]
[1778280906380,49.78,80286.88,0.0,-0.99927,0.0,0.06511]
[1778280912422,49.78,80285.3,0.0,-0.99927,0.0,0.06486]
[1778280917457,49.78,80284.89,0.0,-0.99927,0.0,0.06479]
[1778280918627,49.78,80284.89,0.0,-0.99927,0.0,0.06479]
[1778280918812,49.78,80284.89,0.0,-0.99927,0.0,0.06479]
[1778280918920,49.78,80284.89,0.0,-0.99927,0.0,0.06479]
[1778280919068,49.78,80284.89,0.0,-0.99927,0.0,0.06479]
[1778280919081,49.78,80284.46,0.0,-0.99928,0.0,0.06472]
[1778280924506,49.78,80284.13,0.0,-0.99928,0.0,0.06467]
[1778280926951,49.78,80283.78,0.0,-0.99928,0.0,0.06461]
[1778280927066,49.78,80283.78,0.0,-0.99928,0.0,0.06461]
[1778280927052,49.78,80283.81,0.0,-0.99928,0.0,0.06462]
[1778280927292,49.78,80283.81,0.0,-0.99928,0.0,0.06462]
[1778280927311,49.78,80283.81,0.0,-0.99928,0.0,0.06462]
[1778280931555,49.78,80284.32,0.0,-0.99928,0.0,0.06404]
[1778280936590,49.78,80284.37,0.0,-0.99928,0.0,0.06404]
[1778280941625,49.78,80284.63,0.0,-0.99928,0.0,0.06408]
[1778280943524,49.78,80284.65,0.0,-0.99928,0.0,0.06409]
[1778280943559,49.78,80284.65,0.0,-0.99928,0.0,0.06409]
[1778280943903,49.78,80284.65,0.0,-0.99928,0.0,0.06409]
[1778280944060,49.78,80284.65,0.0,-0.99928,0.0,0.06409]
[1778280944005,49.78,80284.68,0.0,-0.99928,0.0,0.06409]
[1778280949681,49.78,80283.75,0.0,-0.99928,0.0,0.06394]
[1778280953419,49.78,80283.43,0.0,-0.99928,0.0,0.06389]
[1778280953560,49.78,80283.43,0.0,-0.99928,0.0,0.06389]
[1778280953754,49.78,80283.43,0.0,-0.99928,0.0,0.06389]
[1778280953811,49.78,80283.43,0.0,-0.99928,0.0,0.06389]
[1778280953855,49.78,80283.43,0.0,-0.99928,0.0,0.06389]
[1778280959751,49.78,80283.27,0.0,-0.99929,0.0,0.06387]
[1778280964786,49.78,80283.38,0.0,-0.99928,0.0,0.06389]
[1778280971865,49.78,80283.49,0.0,-0.99928,0.0,0.0639]
[1778280976900,49.78,80284.33,0.0,-0.99928,0.0,0.06404]
[1778280977599,49.78,80284.33,0.0,-0.99928,0.0,0.06404]
[1778280977811,49.78,80284.33,0.0,-0.99928,0.0,0.06404]
[1778280977824,49.78,80284.33,0.0,-0.99928,0.0,0.06404]
[1778280978060,49.78,80284.33,0.0,-0.99928,0.0,0.06404]
[1778280977907,49.78,80284.2,0.0,-0.99928,0.0,0.06402]
[1778280982942,49.78,80284.13,0.0,-0.99928,0.0,0.06401]
[1778280987977,49.78,80284.22,0.0,-0.99928,0.0,0.06402]
[1778280992005,49.78,80284.19,0.0,-0.99929,0.0,0.06336]
[1778280993336,49.78,80283.87,0.0,-0.99929,0.0,0.06331]
[1778280993560,49.78,80283.87,0.0,-0.99929,0.0,0.06331]
[1778280993650,49.78,80283.87,0.0,-0.99929,0.0,0.06331]
[1778280993811,49.78,80283.87,0.0,-0.99929,0.0,0.06331]
[1778280994019,49.78,80282.09,0.0,-0.99929,0.0,0.06303]
[1778281000061,49.78,80282.43,0.0,-0.99929,0.0,0.06308]
[1778281001175,49.78,80282.43,0.0,-0.99929,0.0,0.06308]
[1778281001311,49.78,80282.43,0.0,-0.99929,0.0,0.06308]
[1778281001313,49.78,80282.43,0.0,-0.99929,0.0,0.06308]
[1778281001560,49.78,80282.43,0.0,-0.99929,0.0,0.06308]
[1778281002075,49.78,80281.33,0.0,-0.9993,0.0,0.06291]
[1778281003082,49.78,80279.53,0.0,-0.9993,0.0,0.06262]
[1778281005612,49.78,80279.99,0.0,-0.9993,0.0,0.0627]
[1778281005811,49.78,80279.99,0.0,-0.9993,0.0,0.0627]
[1778281006103,49.78,80280.1,0.0,-0.9993,0.0,0.06271]
[1778281009124,49.78,80282.37,0.0,-0.99929,0.0,0.06307]
[1778281010426,49.78,80282.5,0.0,-0.99929,0.0,0.06309]
[1778281010561,49.78,80282.5,0.0,-0.99929,0.0,0.06309]
[1778281016173,49.78,80282.53,0.0,-0.99929,0.0,0.0631]
[1778281021208,49.78,80282.55,0.0,-0.99929,0.0,0.0631]
[1778281023416,49.78,80283.29,0.0,-0.99929,0.0,0.06322]
[1778281023560,49.78,80283.29,0.0,-0.99929,0.0,0.06322]
[1778281023595,49.78,80283.29,0.0,-0.99929,0.0,0.06322]
[1778281023811,49.78,80283.29,0.0,-0.99929,0.0,0.06322]
[1778281023888,49.78,80282.94,0.0,-0.99929,0.0,0.06316]
[1778281029264,49.78,80281.14,0.0,-0.9993,0.0,0.06288]
[1778281031719,49.78,80281.72,0.0,-0.9993,0.0,0.06297]
[1778281031810,49.78,80281.72,0.0,-0.9993,0.0,0.06297]
[1778281031954,49.78,80281.72,0.0,-0.9993,0.0,0.06297]
[1778281032064,49.78,80281.72,0.0,-0.9993,0.0,0.06297]
[1778281032156,49.78,80281.68,0.0,-0.9993,0.0,0.06296]
[1778281038209,49.78,80282.03,0.0,-0.99929,0.0,0.06302]
[1778281042184,49.78,80282.48,0.0,-0.99929,0.0,0.06309]
[1778281042310,49.78,80282.36,0.0,-0.99929,0.0,0.06307]
[1778281042553,49.78,80282.36,0.0,-0.99929,0.0,0.06307]
[1778281042560,49.78,80282.36,0.0,-0.99929,0.0,0.06307]
[1778281042654,49.78,80282.36,0.0,-0.99929,0.0,0.06307]
[1778281048397,49.78,80282.12,0.0,-0.99929,0.0,0.06303]
[1778281051418,49.78,80282.24,0.0,-0.9993,0.0,0.0624]
[1778281056061,49.78,80281.23,0.0,-0.9993,0.0,0.06224]
[1778281056224,49.78,80281.1,0.0,-0.9993,0.0,0.06222]
[1778281056310,49.78,80281.1,0.0,-0.9993,0.0,0.06222]
[1778281056367,49.78,80281.1,0.0,-0.9993,0.0,0.06222]
[1778281056559,49.78,80281.1,0.0,-0.9993,0.0,0.06222]
[1778281056627,49.78,80281.91,0.0,-0.9993,0.0,0.06235]
[1778281064514,49.78,80281.92,0.0,-0.9993,0.0,0.06235]
[1778281067122,49.78,80281.39,0.0,-0.9993,0.0,0.06227]
[1778281067162,49.78,80281.56,0.0,-0.9993,0.0,0.06229]
[1778281067312,49.78,80281.56,0.0,-0.9993,0.0,0.06229]
[1778281067502,49.78,80281.56,0.0,-0.9993,0.0,0.06229]
[1778281067559,49.78,80281.56,0.0,-0.9993,0.0,0.06229]
[1778281073577,49.78,80281.58,0.0,-0.9993,0.0,0.0623]
[1778281075591,49.78,80279.94,0.0,-0.99931,0.0,0.06204]
[1778281078217,49.78,80279.8,0.0,-0.99931,0.0,0.06202]
[1778281078312,49.78,80279.53,0.0,-0.99931,0.0,0.06198]
[1778281078519,49.78,80279.53,0.0,-0.99931,0.0,0.06198]
[1778281078562,49.78,80279.53,0.0,-0.99931,0.0,0.06198]
[1778281078612,49.78,80278.68,0.0,-0.99931,0.0,0.06185]
[1778281083647,49.78,80278.29,0.0,-0.99931,0.0,0.06178]
[1778281086293,49.78,80277.68,0.0,-0.99931,0.0,0.06169]
[1778281086311,49.78,80277.68,0.0,-0.99931,0.0,0.06169]
[1778281086537,49.78,80277.68,0.0,-0.99931,0.0,0.06169]
[1778281086560,49.78,80277.68,0.0,-0.99931,0.0,0.06169]
[1778281086639,49.78,80277.68,0.0,-0.99931,0.0,0.06169]
[1778281091703,49.78,80277.4,0.0,-0.99931,0.0,0.06165]
[1778281097745,49.78,80277.84,0.0,-0.99931,0.0,0.06172]
[1778281099149,49.78,80277.84,0.0,-0.99931,0.0,0.06172]
[1778281099201,49.78,80277.81,0.0,-0.99931,0.0,0.06171]
[1778281099309,49.78,80277.81,0.0,-0.99931,0.0,0.06171]
[1778281109829,49.78,80277.79,0.0,-0.99931,0.0,0.06171]
[1778281112850,49.78,80277.75,0.0,-0.99932,0.0,0.06106]
[1778281117885,49.78,80277.52,0.0,-0.99932,0.0,0.06103]
[1778281122920,49.78,80277.49,0.0,-0.99932,0.0,0.06102]
[1778281126948,49.78,80278.79,0.0,-0.99932,0.0,0.06122]
[1778281127479,49.78,80278.79,0.0,-0.99932,0.0,0.06122]
[1778281127561,49.78,80278.79,0.0,-0.99932,0.0,0.06122]
[1778281127773,49.78,80278.79,0.0,-0.99932,0.0,0.06122]
[1778281127813,49.78,80278.79,0.0,-0.99932,0.0,0.06122]
[1778281127955,49.78,80279.21,0.0,-0.99931,0.0,0.06129]
[1778281132707,49.78,80279.73,0.0,-0.99931,0.0,0.06137]
[1778281132812,49.78,80279.73,0.0,-0.99931,0.0,0.06137]
[1778281132854,49.78,80279.73,0.0,-0.99931,0.0,0.06137]
[1778281133060,49.78,80279.73,0.0,-0.99931,0.0,0.06137]
[1778281133160,49.78,80279.72,0.0,-0.99931,0.0,0.06136]
[1778281139033,49.78,80280.09,0.0,-0.99931,0.0,0.06142]
[1778281145075,49.78,80279.87,0.0,-0.99931,0.0,0.06139]
[1778281150110,49.78,80279.78,0.0,-0.99931,0.0,0.06137]
[1778281152020,49.78,80279.81,0.0,-0.99931,0.0,0.06138]
[1778281152061,49.78,80279.81,0.0,-0.99931,0.0,0.06138]
[1778281152124,49.78,80279.77,0.0,-0.99931,0.0,0.06137]
[1778281152332,49.78,80279.77,0.0,-0.99931,0.0,0.06137]
[1778281152560,49.78,80279.77,0.0,-0.99931,0.0,0.06137]
[1778281158166,49.78,80279.38,0.0,-0.99931,0.0,0.06131]
[1778281165215,49.78,80279.42,0.0,-0.99931,0.0,0.06132]
[1778281172264,49.78,80280.66,0.0,-0.99932,0.0,0.06087]
[1778281173271,49.78,80284.75,0.0,-0.99931,0.0,0.0615]
[1778281174278,49.78,80286.98,0.0,-0.99931,0.0,0.06184]
[1778281178624,49.78,80287.71,0.0,-0.99931,0.0,0.06196]
[1778281178811,49.78,80287.71,0.0,-0.99931,0.0,0.06196]
[1778281178873,49.78,80287.71,0.0,-0.99931,0.0,0.06196]
[1778281179064,49.78,80287.71,0.0,-0.99931,0.0,0.06196]
[1778281179164,49.78,80287.71,0.0,-0.99931,0.0,0.06196]
[1778281184352,49.78,80287.28,0.0,-0.99931,0.0,0.06189]
[1778281190394,49.78,80286.99,0.0,-0.99931,0.0,0.06184]
[1778281192410,49.78,80279.67,0.0,-0.99932,0.0,0.06072]
[1778281193415,49.78,80273.54,0.0,-0.99933,0.0,0.05979]
[1778281195150,49.78,80273.54,0.0,-0.99933,0.0,0.05979]
[1778281195323,49.78,80275.42,0.0,-0.99933,0.0,0.06007]
[1778281195592,49.78,80275.42,0.0,-0.99933,0.0,0.06007]
[1778281195933,49.78,80275.42,0.0,-0.99933,0.0,0.06007]
[1778281195992,49.78,80275.48,0.0,-0.99933,0.0,0.06008]
[1778281200465,49.78,80271.74,0.0,-0.99933,0.0,0.05952]
[1778281201472,49.78,80268.07,0.0,-0.99934,0.0,0.05897]
[1778281202809,49.78,80268.07,0.0,-0.99934,0.0,0.05897]
[1778281203059,49.78,80268.07,0.0,-0.99934,0.0,0.05897]
[1778281203063,49.78,80269.15,0.0,-0.99934,0.0,0.05913]
[1778281203910,49.78,80269.15,0.0,-0.99934,0.0,0.05913]
[1778281204070,49.78,80269.15,0.0,-0.99934,0.0,0.05913]
[1778281204086,49.78,80265.79,0.0,-0.99935,0.0,0.05863]
[1778281205500,49.78,80267.03,0.0,-0.99934,0.0,0.05882]
[1778281208500,49.78,80267.14,0.0,-0.99934,0.0,0.05883]
[1778281208559,49.78,80267.14,0.0,-0.99934,0.0,0.05883]
[1778281208673,49.78,80267.14,0.0,-0.99934,0.0,0.05883]
[1778281208810,49.78,80267.14,0.0,-0.99934,0.0,0.05883]
[1778281208910,49.78,80267.7,0.0,-0.99934,0.0,0.05892]
[1778281214563,49.78,80266.89,0.0,-0.99934,0.0,0.0588]
[1778281217235,49.78,80266.95,0.0,-0.99934,0.0,0.0588]
[1778281217311,49.78,80266.95,0.0,-0.99934,0.0,0.0588]
[1778281217341,49.78,80266.61,0.0,-0.99934,0.0,0.05875]
[1778281217600,49.78,80266.61,0.0,-0.99934,0.0,0.05875]
[1778281217815,49.78,80266.61,0.0,-0.99934,0.0,0.05875]
[1778281225641,49.78,80266.05,0.0,-0.99935,0.0,0.05867]
[1778281228997,49.78,80267.02,0.0,-0.99934,0.0,0.05882]
[1778281229061,49.78,80267.02,0.0,-0.99934,0.0,0.05882]
[1778281229098,49.78,80266.87,0.0,-0.99934,0.0,0.05879]
[1778281229609,49.78,80266.87,0.0,-0.99934,0.0,0.05879]
[1778281229811,49.78,80266.87,0.0,-0.99934,0.0,0.05879]
[1778281232690,49.78,80266.68,0.0,-0.99935,0.0,0.05815]
[1778281237725,49.78,80265.89,0.0,-0.99935,0.0,0.05803]
[1778281241473,49.78,80265.86,0.0,-0.99935,0.0,0.05803]
[1778281241564,49.78,80265.86,0.0,-0.99935,0.0,0.05803]
[1778281242023,49.78,80265.86,0.0,-0.99935,0.0,0.05803]
[1778281242064,49.78,80265.86,0.0,-0.99935,0.0,0.05803]
[1778281242124,49.78,80265.86,0.0,-0.99935,0.0,0.05803]
[1778281246430,49.78,80265.75,0.0,-0.99935,0.0,0.05801]
[1778281246562,49.78,80265.75,0.0,-0.99935,0.0,0.05801]
[1778281250522,49.78,80265.09,0.0,-0.99935,0.0,0.05791]
[1778281250559,49.78,80265.09,0.0,-0.99935,0.0,0.05791]
[1778281250816,49.78,80265.64,0.0,-0.99935,0.0,0.058]
[1778281251593,49.78,80265.64,0.0,-0.99935,0.0,0.058]
[1778281251811,49.78,80265.64,0.0,-0.99935,0.0,0.058]
[1778281256858,49.78,80265.59,0.0,-0.99935,0.0,0.05799]
[1778281261893,49.78,80265.93,0.0,-0.99935,0.0,0.05804]
[1778281263226,49.78,80265.93,0.0,-0.99935,0.0,0.05804]
[1778281263309,49.78,80265.93,0.0,-0.99935,0.0,0.05804]
[1778281263410,49.78,80265.6,0.0,-0.99935,0.0,0.05799]
[1778281263871,49.78,80265.6,0.0,-0.99935,0.0,0.05799]
[1778281264062,49.78,80265.6,0.0,-0.99935,0.0,0.05799]
[1778281272970,49.78,80265.47,0.0,-0.99935,0.0,0.05797]
[1778281279373,49.78,80265.6,0.0,-0.99935,0.0,0.05799]
[1778281279410,49.78,80265.75,0.0,-0.99935,0.0,0.05801]
[1778281279552,49.78,80265.75,0.0,-0.99935,0.0,0.05801]
[1778281279558,49.78,80265.75,0.0,-0.99935,0.0,0.05801]
[1778281279639,49.78,80265.75,0.0,-0.99935,0.0,0.05801]
[1778281285055,49.78,80266.82,0.0,-0.99935,0.0,0.05817]
[1778281286139,49.78,80266.82,0.0,-0.99935,0.0,0.05817]
[1778281286304,49.78,80266.82,0.0,-0.99935,0.0,0.05817]
[1778281286309,49.78,80266.82,0.0,-0.99935,0.0,0.05817]
[1778281286397,49.78,80267.62,0.0,-0.99935,0.0,0.05829]
[1778281291097,49.78,80267.47,0.0,-0.99936,0.0,0.05765]
[1778281298146,49.78,80267.03,0.0,-0.99936,0.0,0.05759]
[1778281303181,49.78,80267.1,0.0,-0.99936,0.0,0.0576]
[1778281308216,49.78,80267.03,0.0,-0.99936,0.0,0.05759]
[1778281311237,49.78,80265.96,0.0,-0.99936,0.0,0.05743]
[1778281317279,49.78,80266.39,0.0,-0.99936,0.0,0.05749]
[1778281319849,49.78,80265.86,0.0,-0.99936,0.0,0.05742]
[1778281320059,49.78,80265.86,0.0,-0.99936,0.0,0.05742]
[1778281320300,49.78,80264.94,0.0,-0.99936,0.0,0.05728]
[1778281320720,49.78,80264.94,0.0,-0.99936,0.0,0.05728]
[1778281320809,49.78,80264.94,0.0,-0.99936,0.0,0.05728]
[1778281326342,49.78,80263.26,0.0,-0.99936,0.0,0.05704]
[1778281326586,49.78,80263.26,0.0,-0.99936,0.0,0.05704]
[1778281326811,49.78,80263.26,0.0,-0.99936,0.0,0.05704]
[1778281331377,49.78,80266.79,0.0,-0.99936,0.0,0.05755]
[1778281331584,49.78,80266.79,0.0,-0.99936,0.0,0.05755]
[1778281331810,49.78,80266.79,0.0,-0.99936,0.0,0.05755]
[1778281332384,49.78,80270.65,0.0,-0.99935,0.0,0.05812]
[1778281333502,49.78,80270.65,0.0,-0.99935,0.0,0.05812]
[1778281333391,49.78,80277.55,0.0,-0.99934,0.0,0.05914]
[1778281333558,49.78,80277.55,0.0,-0.99934,0.0,0.05914]
[1778281333603,49.78,80277.55,0.0,-0.99934,0.0,0.05914]
[1778281333811,49.78,80277.55,0.0,-0.99934,0.0,0.05914]
[1778281334398,49.78,80283.16,0.0,-0.99933,0.0,0.05998]
[1778281336469,49.78,80283.72,0.0,-0.99933,0.0,0.06007]
[1778281336412,49.78,80281.66,0.0,-0.99933,0.0,0.05975]
[1778281336560,49.78,80281.66,0.0,-0.99933,0.0,0.05975]
[1778281337065,49.78,80281.66,0.0,-0.99933,0.0,0.05975]
[1778281337309,49.78,80281.66,0.0,-0.99933,0.0,0.05975]
[1778281337419,49.78,80279.78,0.0,-0.99933,0.0,0.05947]
[1778281339433,49.78,80280.68,0.0,-0.99933,0.0,0.05961]
[1778281344545,49.78,80280.46,0.0,-0.99933,0.0,0.05957]
[1778281344560,49.78,80280.46,0.0,-0.99933,0.0,0.05957]
[1778281348496,49.78,80278.84,0.0,-0.99934,0.0,0.05933]
[1778281352021,49.78,80278.79,0.0,-0.99934,0.0,0.05932]
[1778281352061,49.78,80278.79,0.0,-0.99934,0.0,0.05932]
[1778281352122,49.78,80278.79,0.0,-0.99934,0.0,0.0587]
[1778281358566,49.78,80278.82,0.0,-0.99934,0.0,0.0587]
[1778281362339,49.78,80278.79,0.0,-0.99934,0.0,0.0587]
[1778281362410,49.78,80278.82,0.0,-0.99934,0.0,0.0587]
[1778281362562,49.78,80278.82,0.0,-0.99934,0.0,0.0587]
[1778281363452,49.78,80278.82,0.0,-0.99934,0.0,0.0587]
[1778281363512,49.78,80278.89,0.0,-0.99934,0.0,0.05871]
[1778281363558,49.78,80278.89,0.0,-0.99934,0.0,0.05871]
[1778281369023,49.78,80278.63,0.0,-0.99934,0.0,0.05868]
[1778281369059,49.78,80278.63,0.0,-0.99934,0.0,0.05868]
[1778281369160,49.78,80279.81,0.0,-0.99934,0.0,0.05885]
[1778281369888,49.78,80279.81,0.0,-0.99934,0.0,0.05885]
[1778281370067,49.78,80279.81,0.0,-0.99934,0.0,0.05885]
[1778281377894,49.78,80279.76,0.0,-0.99934,0.0,0.05884]
[1778281378060,49.78,80279.76,0.0,-0.99934,0.0,0.05884]
[1778281378141,49.78,80279.76,0.0,-0.99934,0.0,0.05884]
[1778281379501,49.78,80279.76,0.0,-0.99934,0.0,0.05884]
[1778281379542,49.78,80284.43,0.0,-0.99933,0.0,0.05954]
[1778281383745,49.78,80286.61,0.0,-0.99933,0.0,0.05987]
[1778281386008,49.78,80287.22,0.0,-0.99933,0.0,0.05996]
[1778281386060,49.78,80287.22,0.0,-0.99933,0.0,0.05996]
[1778281393337,49.78,80287.19,0.0,-0.99933,0.0,0.05996]
[1778281394059,49.78,80287.36,0.0,-0.99933,0.0,0.05998]
[1778281394311,49.78,80287.36,0.0,-0.99933,0.0,0.05998]
[1778281394412,49.78,80287.04,0.0,-0.99933,0.0,0.05994]
[1778281394615,49.78,80287.04,0.0,-0.99933,0.0,0.05994]
[1778281394811,49.78,80287.04,0.0,-0.99933,0.0,0.05994]
[1778281399857,49.78,80288.83,0.0,-0.99932,0.0,0.06021]
[1778281405899,49.78,80288.93,0.0,-0.99932,0.0,0.06022]
[1778281407726,49.78,80288.93,0.0,-0.99932,0.0,0.06022]
[1778281407811,49.78,80288.93,0.0,-0.99932,0.0,0.06022]
[1778281409978,49.78,80288.93,0.0,-0.99932,0.0,0.06022]
[1778281410069,49.78,80288.93,0.0,-0.99932,0.0,0.06022]
[1778281410170,49.78,80288.93,0.0,-0.99932,0.0,0.06022]
[1778281414962,49.78,80287.67,0.0,-0.99933,0.0,0.0594]
[1778281415923,49.78,80287.67,0.0,-0.99933,0.0,0.0594]
[1778281416065,49.78,80287.67,0.0,-0.99933,0.0,0.0594]
[1778281422011,49.78,80288.61,0.0,-0.99933,0.0,0.05954]
[1778281428053,49.78,80288.44,0.0,-0.99933,0.0,0.05952]
[1778281433088,49.78,80288.38,0.0,-0.99933,0.0,0.05951]
[1778281438123,49.78,80287.18,0.0,-0.99933,0.0,0.05933]
[1778281439300,49.78,80287.18,0.0,-0.99933,0.0,0.05933]
[1778281439310,49.78,80287.18,0.0,-0.99933,0.0,0.05933]
[1778281441723,49.78,80287.79,0.0,-0.99933,0.0,0.05942]
[1778281441809,49.78,80287.79,0.0,-0.99933,0.0,0.05942]
[1778281442151,49.78,80287.12,0.0,-0.99933,0.0,0.05932]
[1778281445499,49.78,80287.6,0.0,-0.99933,0.0,0.05939]
[1778281445564,49.78,80287.6,0.0,-0.99933,0.0,0.05939]
[1778281452221,49.78,80286.96,0.0,-0.99934,0.0,0.05929]
[1778281455741,49.78,80286.1,0.0,-0.99934,0.0,0.05916]
[1778281455809,49.78,80286.1,0.0,-0.99934,0.0,0.05916]
[1778281458192,49.78,80286.87,0.0,-0.99934,0.0,0.05928]
[1778281458312,49.78,80286.87,0.0,-0.99934,0.0,0.05928]
[1778281458412,49.78,80286.82,0.0,-0.99934,0.0,0.05927]
[1778281464305,49.78,80286.81,0.0,-0.99934,0.0,0.05927]
[1778281468684,49.78,80286.23,0.0,-0.99934,0.0,0.05918]
[1778281468809,49.78,80286.23,0.0,-0.99934,0.0,0.05918]
[1778281472365,49.78,80286.35,0.0,-0.99934,0.0,0.05858]
[1778281477400,49.78,80286.46,0.0,-0.99934,0.0,0.05859]
[1778281479435,49.78,80286.25,0.0,-0.99934,0.0,0.05856]
[1778281479560,49.78,80286.25,0.0,-0.99934,0.0,0.05856]
[1778281482210,49.78,80285.85,0.0,-0.99934,0.0,0.0585]
[1778281482314,49.78,80285.85,0.0,-0.99934,0.0,0.0585]
[1778281482435,49.78,80278.75,0.0,-0.99936,0.0,0.05746]
[1778281482794,49.78,80278.75,0.0,-0.99936,0.0,0.05746]
[1778281482816,49.78,80278.75,0.0,-0.99936,0.0,0.05746]
[1778281483442,49.78,80275.03,0.0,-0.99936,0.0,0.05692]
[1778281484449,49.78,80280.41,0.0,-0.99935,0.0,0.0577]
[1778281484953,49.78,80280.41,0.0,-0.99935,0.0,0.0577]
[1778281485059,49.78,80280.41,0.0,-0.99935,0.0,0.0577]
[1778281485456,49.78,80286.15,0.0,-0.99934,0.0,0.05855]
[1778281490491,49.78,80284.68,0.0,-0.99935,0.0,0.05833]
[1778281491299,49.78,80284.68,0.0,-0.99935,0.0,0.05833]
[1778281491307,49.78,80284.68,0.0,-0.99935,0.0,0.05833]
[1778281491498,49.78,80283.14,0.0,-0.99935,0.0,0.0581]
[1778281493512,49.78,80279.65,0.0,-0.99936,0.0,0.05759]
[1778281494290,49.78,80279.65,0.0,-0.99936,0.0,0.05759]
[1778281494311,49.78,80279.65,0.0,-0.99936,0.0,0.05759]
[1778281494519,49.78,80280.64,0.0,-0.99935,0.0,0.05774]
[1778281495526,49.78,80279.16,0.0,-0.99936,0.0,0.05752]
[1778281496145,49.78,80279.16,0.0,-0.99936,0.0,0.05752]
[1778281496309,49.78,80279.16,0.0,-0.99936,0.0,0.05752]
[1778281496533,49.78,80277.15,0.0,-0.99936,0.0,0.05723]
[1778281497540,49.78,80275.1,0.0,-0.99936,0.0,0.05693]
[1778281498547,49.78,80271.55,0.0,-0.99937,0.0,0.05642]
[1778281500047,49.78,80270.82,0.0,-0.99937,0.0,0.05631]
[1778281500060,49.78,80270.82,0.0,-0.99937,0.0,0.05631]
[1778281500368,49.78,80270.82,0.0,-0.99937,0.0,0.05631]
[1778281500562,49.78,80270.82,0.0,-0.99937,0.0,0.05631]
[1778281500573,49.78,80265.86,0.0,-0.99938,0.0,0.05561]
[1778281501568,49.78,80260.67,0.0,-0.99939,0.0,0.05488]
[1778281502575,49.78,80258.56,0.0,-0.99939,0.0,0.05458]
[1778281504589,49.78,80253.65,0.0,-0.9994,0.0,0.0539]
[1778281509624,49.78,80251.44,0.0,-0.9994,0.0,0.0536]
[1778281512648,49.78,80244.69,0.0,-0.99941,0.0,0.05268]
[1778281513244,49.78,80244.69,0.0,-0.99941,0.0,0.05268]
[1778281513309,49.78,80244.69,0.0,-0.99941,0.0,0.05268]
[1778281513655,49.78,80241.81,0.0,-0.99942,0.0,0.0523]
[1778281515670,49.78,80240.22,0.0,-0.99942,0.0,0.05208]
[1778281518695,49.78,80238.91,0.0,-0.99942,0.0,0.05191]
[1778281518810,49.78,80237.8,0.0,-0.99943,0.0,0.05176]
[1778281518796,49.78,80237.8,0.0,-0.99943,0.0,0.05176]
[1778281523318,49.78,80236.2,0.0,-0.99943,0.0,0.05155]
[1778281526059,49.78,80236.03,0.0,-0.99943,0.0,0.05153]
[1778281526160,49.78,80234.12,0.0,-0.99943,0.0,0.05127]
[1778281527524,49.78,80234.12,0.0,-0.99943,0.0,0.05127]
[1778281527561,49.78,80234.12,0.0,-0.99943,0.0,0.05127]
[1778281527662,49.78,80234.29,0.0,-0.99943,0.0,0.0513]
[1778281530788,49.78,80229.68,0.0,-0.99944,0.0,0.05069]
[1778281531795,49.78,80229.37,0.0,-0.99944,0.0,0.0501]
[1778281532802,49.78,80224.87,0.0,-0.99945,0.0,0.04953]
[1778281533921,49.78,80224.87,0.0,-0.99945,0.0,0.04953]
[1778281534062,49.78,80224.87,0.0,-0.99945,0.0,0.04953]
[1778281534129,49.78,80225.56,0.0,-0.99945,0.0,0.04961]
[1778281538130,49.78,80225.81,0.0,-0.99945,0.0,0.04965]
[1778281538311,49.78,80225.81,0.0,-0.99945,0.0,0.04965]
[1778281541865,49.78,80227.91,0.0,-0.99945,0.0,0.04991]
[1778281543395,49.78,80227.91,0.0,-0.99945,0.0,0.04991]
[1778281543560,49.78,80227.91,0.0,-0.99945,0.0,0.04991]
[1778281543661,49.78,80227.91,0.0,-0.99945,0.0,0.04991]
[1778281543766,49.78,80227.91,0.0,-0.99945,0.0,0.04991]
[1778281543812,49.78,80227.91,0.0,-0.99945,0.0,0.04991]
[1778281550928,49.78,80227.22,0.0,-0.99945,0.0,0.04983]
[1778281554590,49.78,80226.99,0.0,-0.99945,0.0,0.0498]
[1778281554731,49.78,80226.99,0.0,-0.99945,0.0,0.0498]
[1778281554691,49.78,80227.01,0.0,-0.99945,0.0,0.0498]
[1778281554812,49.78,80227.01,0.0,-0.99945,0.0,0.0498]
[1778281559991,49.78,80228.34,0.0,-0.99945,0.0,0.04997]
[1778281565026,49.78,80228.94,0.0,-0.99945,0.0,0.05005]
[1778281566353,49.78,80228.94,0.0,-0.99945,0.0,0.05005]
[1778281566465,49.78,80228.94,0.0,-0.99945,0.0,0.05005]
[1778281566563,49.78,80228.94,0.0,-0.99945,0.0,0.05005]
[1778281566564,49.78,80227.39,0.0,-0.99945,0.0,0.04985]
[1778281571666,49.78,80228.26,0.0,-0.99945,0.0,0.04996]
[1778281571732,49.78,80228.26,0.0,-0.99945,0.0,0.04996]
[1778281571812,49.78,80228.19,0.0,-0.99945,0.0,0.04995]
[1778281572075,49.78,80225.0,0.0,-0.99945,0.0,0.04954]
[1778281573082,49.78,80223.17,0.0,-0.99945,0.0,0.04931]
[1778281576879,49.78,80223.36,0.0,-0.99945,0.0,0.04933]
[1778281577065,49.78,80223.36,0.0,-0.99945,0.0,0.04933]
[1778281577110,49.78,80221.67,0.0,-0.99946,0.0,0.04912]
[1778281579408,49.78,80222.6,0.0,-0.99945,0.0,0.04924]
[1778281579560,49.78,80222.6,0.0,-0.99945,0.0,0.04924]
[1778281585773,49.78,80223.66,0.0,-0.99945,0.0,0.04937]
[1778281590780,49.78,80224.3,0.0,-0.99945,0.0,0.04945]
[1778281590815,49.78,80224.3,0.0,-0.99945,0.0,0.04945]
[1778281591208,49.78,80223.29,0.0,-0.99946,0.0,0.04878]
[1778281591849,49.78,80223.29,0.0,-0.99946,0.0,0.04878]
[1778281592067,49.78,80223.29,0.0,-0.99946,0.0,0.04878]
[1778281592215,49.78,80224.9,0.0,-0.99946,0.0,0.04899]
[1778281599264,49.78,80224.77,0.0,-0.99946,0.0,0.04897]
[1778281605378,49.78,80224.77,0.0,-0.99946,0.0,0.04897]
[1778281605516,49.78,80224.77,0.0,-0.99946,0.0,0.04897]
[1778281605561,49.78,80224.77,0.0,-0.99946,0.0,0.04897]
[1778281605586,49.78,80224.77,0.0,-0.99946,0.0,0.04897]
[1778281611348,49.78,80224.65,0.0,-0.99946,0.0,0.04896]
[1778281617190,49.78,80224.52,0.0,-0.99946,0.0,0.04894]
[1778281617311,49.78,80224.52,0.0,-0.99946,0.0,0.04894]
[1778281617323,49.78,80224.52,0.0,-0.99946,0.0,0.04894]
[1778281617562,49.78,80224.52,0.0,-0.99946,0.0,0.04894]
[1778281617661,49.78,80224.57,0.0,-0.99946,0.0,0.04895]
[1778281621419,49.78,80227.9,0.0,-0.99945,0.0,0.04937]
[1778281622426,49.78,80230.39,0.0,-0.99945,0.0,0.04969]
[1778281623735,49.78,80230.39,0.0,-0.99945,0.0,0.04969]
[1778281623742,49.78,80232.56,0.0,-0.99945,0.0,0.04997]
[1778281623813,49.78,80232.56,0.0,-0.99945,0.0,0.04997]
[1778281624030,49.78,80232.56,0.0,-0.99945,0.0,0.04997]
[1778281624062,49.78,80232.56,0.0,-0.99945,0.0,0.04997]
[1778281624440,49.78,80231.02,0.0,-0.99945,0.0,0.04977]
[1778281629475,49.78,80231.2,0.0,-0.99945,0.0,0.04979]
[1778281630189,49.78,80231.2,0.0,-0.99945,0.0,0.04979]
[1778281630247,49.78,80231.2,0.0,-0.99945,0.0,0.04979]
[1778281630311,49.78,80231.2,0.0,-0.99945,0.0,0.04979]
[1778281630410,49.78,80231.2,0.0,-0.99945,0.0,0.04979]
[1778281637531,49.78,80231.3,0.0,-0.99945,0.0,0.0498]
[1778281640386,49.78,80231.14,0.0,-0.99945,0.0,0.04978]
[1778281640443,49.78,80231.14,0.0,-0.99945,0.0,0.04978]
[1778281640565,49.78,80231.14,0.0,-0.99945,0.0,0.04978]
[1778281640664,49.78,80231.61,0.0,-0.99945,0.0,0.04984]
[1778281645809,49.78,80231.63,0.0,-0.99945,0.0,0.04985]
[1778281645889,49.78,80231.4,0.0,-0.99945,0.0,0.04982]
[1778281646063,49.78,80231.4,0.0,-0.99945,0.0,0.04982]
[1778281646594,49.78,80231.3,0.0,-0.99945,0.0,0.0498]
[1778281651629,49.78,80230.84,0.0,-0.99945,0.0,0.0492]
[1778281657171,49.78,80230.72,0.0,-0.99945,0.0,0.04919]
[1778281657230,49.78,80230.72,0.0,-0.99945,0.0,0.04919]
[1778281657313,49.78,80230.72,0.0,-0.99945,0.0,0.04919]
[1778281657381,49.78,80230.72,0.0,-0.99945,0.0,0.04919]
[1778281662706,49.78,80230.72,0.0,-0.99945,0.0,0.04919]
[1778281668193,49.78,80229.92,0.0,-0.99946,0.0,0.04908]
[1778281668296,49.78,80229.92,0.0,-0.99946,0.0,0.04908]
[1778281668312,49.78,80229.92,0.0,-0.99946,0.0,0.04908]
[1778281668748,49.78,80229.89,0.0,-0.99946,0.0,0.04908]
[1778281674790,49.78,80230.85,0.0,-0.99945,0.0,0.0492]
[1778281677465,49.78,80229.86,0.0,-0.99946,0.0,0.04908]
[1778281677566,49.78,80229.86,0.0,-0.99946,0.0,0.04908]
[1778281677591,49.78,80229.86,0.0,-0.99946,0.0,0.04908]
[1778281677812,49.78,80229.86,0.0,-0.99946,0.0,0.04908]
[1778281677811,49.78,80231.01,0.0,-0.99945,0.0,0.04922]
[1778281679825,49.78,80232.58,0.0,-0.99945,0.0,0.04942]
[1778281684860,49.78,80231.1,0.0,-0.99945,0.0,0.04923]
[1778281686251,49.78,80231.8,0.0,-0.99945,0.0,0.04932]
[1778281686311,49.78,80231.8,0.0,-0.99945,0.0,0.04932]
[1778281686440,49.78,80231.8,0.0,-0.99945,0.0,0.04932]
[1778281686565,49.78,80231.8,0.0,-0.99945,0.0,0.04932]
[1778281686878,49.78,80231.69,0.0,-0.99945,0.0,0.04931]
[1778281692917,49.78,80230.63,0.0,-0.99945,0.0,0.04917]
[1778281697953,49.78,80232.27,0.0,-0.99945,0.0,0.04938]
[1778281700224,49.78,80232.27,0.0,-0.99945,0.0,0.04938]
[1778281700313,49.78,80232.27,0.0,-0.99945,0.0,0.04938]
[1778281700323,49.78,80232.27,0.0,-0.99945,0.0,0.04938]
[1778281700566,49.78,80232.27,0.0,-0.99945,0.0,0.04938]
[1778281700665,49.78,80232.27,0.0,-0.99945,0.0,0.04938]
[1778281706008,49.78,80232.01,0.0,-0.99945,0.0,0.04935]
[1778281716082,49.78,80233.53,0.0,-0.99946,0.0,0.049]
[1778281717089,49.78,80235.45,0.0,-0.99945,0.0,0.04924]
[1778281718442,49.78,80235.45,0.0,-0.99945,0.0,0.04924]
[1778281718561,49.78,80235.45,0.0,-0.99945,0.0,0.04924]
[1778281718591,49.78,80235.45,0.0,-0.99945,0.0,0.04924]
[1778281718810,49.78,80235.45,0.0,-0.99945,0.0,0.04924]
[1778281718594,49.78,80234.92,0.0,-0.99945,0.0,0.04918]
[1778281725145,49.78,80235.1,0.0,-0.99945,0.0,0.0492]
[1778281732194,49.78,80235.36,0.0,-0.99945,0.0,0.04923]
[1778281738236,49.78,80235.33,0.0,-0.99945,0.0,0.04923]
[1778281742264,49.78,80233.55,0.0,-0.99946,0.0,0.049]
[1778281743664,49.78,80233.55,0.0,-0.99946,0.0,0.049]
[1778281743799,49.78,80233.55,0.0,-0.99946,0.0,0.049]
[1778281743812,49.78,80233.55,0.0,-0.99946,0.0,0.049]
[1778281743900,49.78,80232.66,0.0,-0.99946,0.0,0.04889]
[1778281750320,49.78,80232.24,0.0,-0.99946,0.0,0.04884]
[1778281755355,49.78,80232.33,0.0,-0.99946,0.0,0.04885]
[1778281760391,49.78,80231.31,0.0,-0.99946,0.0,0.04872]
[1778281765432,49.78,80232.74,0.0,-0.99946,0.0,0.0489]
[1778281766024,49.78,80232.74,0.0,-0.99946,0.0,0.0489]
[1778281766060,49.78,80232.74,0.0,-0.99946,0.0,0.0489]
[1778281766298,49.78,80232.74,0.0,-0.99946,0.0,0.0489]
[1778281766310,49.78,80232.74,0.0,-0.99946,0.0,0.0489]
[1778281766439,49.78,80233.72,0.0,-0.99946,0.0,0.04902]
[1778281771474,49.78,80234.54,0.0,-0.99946,0.0,0.04859]
[1778281775360,49.78,80234.67,0.0,-0.99946,0.0,0.04861]
[1778281775472,49.78,80234.67,0.0,-0.99946,0.0,0.04861]
[1778281775562,49.78,80234.67,0.0,-0.99946,0.0,0.04861]
[1778281775573,49.78,80234.86,0.0,-0.99946,0.0,0.04863]
[1778281781544,49.78,80234.82,0.0,-0.99946,0.0,0.04862]
[1778281786834,49.78,80234.74,0.0,-0.99946,0.0,0.04861]
[1778281786935,49.78,80235.21,0.0,-0.99946,0.0,0.04867]
[1778281787020,49.78,80235.21,0.0,-0.99946,0.0,0.04867]
[1778281787064,49.78,80235.21,0.0,-0.99946,0.0,0.04867]
[1778281792621,49.78,80236.08,0.0,-0.99946,0.0,0.04878]
[1778281798663,49.78,80236.22,0.0,-0.99946,0.0,0.0488]
[1778281803699,49.78,80235.5,0.0,-0.99946,0.0,0.04871]
[1778281806555,49.78,80235.46,0.0,-0.99946,0.0,0.0487]
[1778281806687,49.78,80235.46,0.0,-0.99946,0.0,0.0487]
[1778281806812,49.78,80235.46,0.0,-0.99946,0.0,0.0487]
[1778281806890,49.78,80235.44,0.0,-0.99946,0.0,0.0487]
[1778281819810,49.78,80235.76,0.0,-0.99946,0.0,0.04874]
[1778281825852,49.78,80235.76,0.0,-0.99946,0.0,0.04874]
[1778281830888,49.78,80235.13,0.0,-0.99946,0.0,0.04866]
[1778281833909,49.78,80234.67,0.0,-0.99947,0.0,0.04807]
[1778281838944,49.78,80232.91,0.0,-0.99947,0.0,0.04785]
[1778281839211,49.78,80232.91,0.0,-0.99947,0.0,0.04785]
[1778281839311,49.78,80232.91,0.0,-0.99947,0.0,0.04785]
[1778281839327,49.78,80232.91,0.0,-0.99947,0.0,0.04785]
[1778281839562,49.78,80232.91,0.0,-0.99947,0.0,0.04785]
[1778281839660,49.78,80232.91,0.0,-0.99947,0.0,0.04785]
[1778281845993,49.78,80231.98,0.0,-0.99947,0.0,0.04773]
[1778281849690,49.78,80232.32,0.0,-0.99947,0.0,0.04778]
[1778281849816,49.78,80232.32,0.0,-0.99947,0.0,0.04778]
[1778281850026,49.78,80232.31,0.0,-0.99947,0.0,0.04778]
[1778281850062,49.78,80232.31,0.0,-0.99947,0.0,0.04778]
[1778281858684,49.78,80232.9,0.0,-0.99947,0.0,0.04785]
[1778281861643,49.78,80232.31,0.0,-0.99947,0.0,0.04778]
[1778281861776,49.78,80232.31,0.0,-0.99947,0.0,0.04778]
[1778281861811,49.78,80232.31,0.0,-0.99947,0.0,0.04778]
[1778281861877,49.78,80232.31,0.0,-0.99947,0.0,0.04778]
[1778281867501,49.78,80232.69,0.0,-0.99947,0.0,0.04782]
[1778281867561,49.78,80232.69,0.0,-0.99947,0.0,0.04782]
[1778281867720,49.78,80232.69,0.0,-0.99947,0.0,0.04782]
[1778281867812,49.78,80232.69,0.0,-0.99947,0.0,0.04782]
[1778281867821,49.78,80231.66,0.0,-0.99947,0.0,0.04769]
[1778281880236,49.78,80232.77,0.0,-0.99947,0.0,0.04783]
[1778281885271,49.78,80232.5,0.0,-0.99947,0.0,0.0478]
[1778281888369,49.78,80232.52,0.0,-0.99947,0.0,0.0478]
[1778281888505,49.78,80232.52,0.0,-0.99947,0.0,0.0478]
[1778281888561,49.78,80232.52,0.0,-0.99947,0.0,0.0478]
[1778281888606,49.78,80232.6,0.0,-0.99947,0.0,0.04781]
[1778281892320,49.78,80233.41,0.0,-0.99947,0.0,0.04738]
[1778281898362,49.78,80234.57,0.0,-0.99947,0.0,0.04752]
[1778281902454,49.78,80235.37,0.0,-0.99947,0.0,0.04762]
[1778281902559,49.78,80235.37,0.0,-0.99947,0.0,0.04762]
[1778281902634,49.78,80235.37,0.0,-0.99947,0.0,0.04762]
[1778281902818,49.78,80235.37,0.0,-0.99947,0.0,0.04762]
[1778281902909,49.78,80235.37,0.0,-0.99947,0.0,0.04762]
[1778281908432,49.78,80235.37,0.0,-0.99947,0.0,0.04762]
[1778281913467,49.78,80235.94,0.0,-0.99947,0.0,0.04769]
[1778281918502,49.78,80234.73,0.0,-0.99947,0.0,0.04754]
[1778281919563,49.78,80234.73,0.0,-0.99947,0.0,0.04754]
[1778281919696,49.78,80234.73,0.0,-0.99947,0.0,0.04754]
[1778281919811,49.78,80234.73,0.0,-0.99947,0.0,0.04754]
[1778281919910,49.78,80234.9,0.0,-0.99947,0.0,0.04757]
[1778281934614,49.78,80235.24,0.0,-0.99947,0.0,0.04761]
[1778281938962,49.78,80235.5,0.0,-0.99947,0.0,0.04764]
[1778281939061,49.78,80235.5,0.0,-0.99947,0.0,0.04764]
[1778281939122,49.78,80235.51,0.0,-0.99947,0.0,0.04764]
[1778281939175,49.78,80235.51,0.0,-0.99947,0.0,0.04764]
[1778281939310,49.78,80235.51,0.0,-0.99947,0.0,0.04764]
[1778281939649,49.78,80239.92,0.0,-0.99946,0.0,0.04819]
[1778281940656,49.78,80243.36,0.0,-0.99946,0.0,0.04862]
[1778281941663,49.78,80245.75,0.0,-0.99946,0.0,0.04892]
[1778281942217,49.78,80245.75,0.0,-0.99946,0.0,0.04892]
[1778281942310,49.78,80245.75,0.0,-0.99946,0.0,0.04892]
[1778281950726,49.78,80246.42,0.0,-0.99945,0.0,0.04901]
[1778281952740,49.78,80246.38,0.0,-0.99946,0.0,0.04846]
[1778281953495,49.78,80246.38,0.0,-0.99946,0.0,0.04846]
[1778281953561,49.78,80246.38,0.0,-0.99946,0.0,0.04846]
[1778281953776,49.78,80246.38,0.0,-0.99946,0.0,0.04846]
[1778281953816,49.78,80246.38,0.0,-0.99946,0.0,0.04846]
[1778281953877,49.78,80246.38,0.0,-0.99946,0.0,0.04846]
[1778281963817,49.78,80246.31,0.0,-0.99946,0.0,0.04845]
[1778281970663,49.78,80245.86,0.0,-0.99946,0.0,0.0484]
[1778281970769,49.78,80245.86,0.0,-0.99946,0.0,0.0484]
[1778281970810,49.78,80245.86,0.0,-0.99946,0.0,0.0484]
[1778281970870,49.78,80245.86,0.0,-0.99946,0.0,0.0484]
[1778281976908,49.78,80245.61,0.0,-0.99946,0.0,0.04837]
[1778281981943,49.78,80245.7,0.0,-0.99946,0.0,0.04838]
[1778281983895,49.78,80246.71,0.0,-0.99946,0.0,0.0485]
[1778281984055,49.78,80246.71,0.0,-0.99946,0.0,0.0485]
[1778281984065,49.78,80246.71,0.0,-0.99946,0.0,0.0485]
[1778281984157,49.78,80247.07,0.0,-0.99946,0.0,0.04855]
[1778281989999,49.78,80246.97,0.0,-0.99946,0.0,0.04854]
[1778281992020,49.78,80246.72,0.0,-0.99946,0.0,0.04851]
[1778281992062,49.78,80246.72,0.0,-0.99946,0.0,0.04851]
[1778281992111,49.78,80246.84,0.0,-0.99946,0.0,0.04852]
[1778281996043,49.78,80245.55,0.0,-0.99946,0.0,0.04836]
[1778281996272,49.78,80245.55,0.0,-0.99946,0.0,0.04836]
[1778281996314,49.78,80245.55,0.0,-0.99946,0.0,0.04836]
[1778282000604,49.78,80244.56,0.0,-0.99946,0.0,0.04823]
[1778282000810,49.78,80244.56,0.0,-0.99946,0.0,0.04823]
[1778282001078,49.78,80243.73,0.0,-0.99946,0.0,0.04813]
[1778282002258,49.78,80243.1,0.0,-0.99947,0.0,0.04805]
[1778282002309,49.78,80243.1,0.0,-0.99947,0.0,0.04805]
[1778282010141,49.78,80241.51,0.0,-0.99947,0.0,0.04785]
[1778282013162,49.78,80241.11,0.0,-0.99947,0.0,0.04727]
[1778282019204,49.78,80240.73,0.0,-0.99947,0.0,0.04722]
[1778282019791,49.78,80240.73,0.0,-0.99947,0.0,0.04722]
[1778282019810,49.78,80240.73,0.0,-0.99947,0.0,0.04722]
[1778282020044,49.78,80240.73,0.0,-0.99947,0.0,0.04722]
[1778282020062,49.78,80240.73,0.0,-0.99947,0.0,0.04722]
[1778282020211,49.78,80241.2,0.0,-0.99947,0.0,0.04728]
[1778282025246,49.78,80241.17,0.0,-0.99947,0.0,0.04728]
[1778282030281,49.78,80240.17,0.0,-0.99948,0.0,0.04716]
[1778282032536,49.78,80240.17,0.0,-0.99948,0.0,0.04716]
[1778282032558,49.78,80240.17,0.0,-0.99948,0.0,0.04716]
[1778282036074,49.78,80240.85,0.0,-0.99947,0.0,0.04724]
[1778282036167,49.78,80240.27,0.0,-0.99948,0.0,0.04717]
[1778282036311,49.78,80240.27,0.0,-0.99948,0.0,0.04717]
[1778282036313,49.78,80240.27,0.0,-0.99948,0.0,0.04717]
[1778282037387,49.78,80240.27,0.0,-0.99948,0.0,0.04717]
[1778282037408,49.78,80240.27,0.0,-0.99948,0.0,0.04717]
[1778282037509,49.78,80237.38,0.0,-0.99948,0.0,0.04681]
[1778282038337,49.78,80232.79,0.0,-0.99949,0.0,0.04626]
[1778282041066,49.78,80232.86,0.0,-0.99949,0.0,0.04627]
[1778282041158,49.78,80232.46,0.0,-0.99949,0.0,0.04622]
[1778282047400,49.78,80231.92,0.0,-0.99949,0.0,0.04615]
[1778282052435,49.78,80231.77,0.0,-0.99949,0.0,0.04613]
[1778282054515,49.78,80231.77,0.0,-0.99949,0.0,0.04613]
[1778282054559,49.78,80231.77,0.0,-0.99949,0.0,0.04613]
[1778282054897,49.78,80231.77,0.0,-0.99949,0.0,0.04613]
[1778282055060,49.78,80231.77,0.0,-0.99949,0.0,0.04613]
[1778282055125,49.78,80231.77,0.0,-0.99949,0.0,0.04613]
[1778282064520,49.78,80232.51,0.0,-0.99949,0.0,0.04622]
[1778282067617,49.78,80233.09,0.0,-0.99949,0.0,0.04629]
[1778282067748,49.78,80233.09,0.0,-0.99949,0.0,0.04629]
[1778282067923,49.78,80233.09,0.0,-0.99949,0.0,0.04629]
[1778282068066,49.78,80233.09,0.0,-0.99949,0.0,0.04629]
[1778282068159,49.78,80233.09,0.0,-0.99949,0.0,0.04629]
[1778282071569,49.78,80232.98,0.0,-0.99949,0.0,0.04576]
[1778282073583,49.78,80231.94,0.0,-0.99949,0.0,0.04564]
[1778282074336,49.78,80231.94,0.0,-0.99949,0.0,0.04564]
[1778282074565,49.78,80231.94,0.0,-0.99949,0.0,0.04564]
[1778282074845,49.78,80231.94,0.0,-0.99949,0.0,0.04564]
[1778282075062,49.78,80231.94,0.0,-0.99949,0.0,0.04564]
[1778282075135,49.78,80230.4,0.0,-0.9995,0.0,0.04545]
[1778282078619,49.78,80229.12,0.0,-0.9995,0.0,0.0453]
[1778282080634,49.78,80227.9,0.0,-0.9995,0.0,0.04516]
[1778282081484,49.78,80227.9,0.0,-0.9995,0.0,0.04516]
[1778282081565,49.78,80227.9,0.0,-0.9995,0.0,0.04516]
[1778282081891,49.78,80227.9,0.0,-0.9995,0.0,0.04516]
[1778282082059,49.78,80227.9,0.0,-0.9995,0.0,0.04516]
[1778282082082,49.78,80226.76,0.0,-0.9995,0.0,0.04502]
[1778282082648,49.78,80224.01,0.0,-0.9995,0.0,0.0447]
[1778282083655,49.78,80222.32,0.0,-0.99951,0.0,0.0445]
[1778282087277,49.78,80221.6,0.0,-0.99951,0.0,0.04442]
[1778282086694,49.78,80218.24,0.0,-0.99951,0.0,0.04403]
[1778282087310,49.78,80218.24,0.0,-0.99951,0.0,0.04403]
[1778282087863,49.78,80218.24,0.0,-0.99951,0.0,0.04403]
[1778282088061,49.78,80218.24,0.0,-0.99951,0.0,0.04403]
[1778282088067,49.78,80217.34,0.0,-0.99951,0.0,0.04392]
[1778282092561,49.78,80216.44,0.0,-0.99951,0.0,0.04382]
[1778282092866,49.78,80216.44,0.0,-0.99951,0.0,0.04382]
[1778282092930,49.78,80216.44,0.0,-0.99951,0.0,0.04382]
[1778282093150,49.78,80214.51,0.0,-0.99952,0.0,0.0436]
[1778282093743,49.78,80211.65,0.0,-0.99952,0.0,0.04327]
[1778282095240,49.78,80211.65,0.0,-0.99952,0.0,0.04327]
[1778282095309,49.78,80211.65,0.0,-0.99952,0.0,0.04327]
[1778282095298,49.78,80212.55,0.0,-0.99952,0.0,0.04337]
[1778282095757,49.78,80211.52,0.0,-0.99952,0.0,0.04326]
[1778282102806,49.78,80211.83,0.0,-0.99952,0.0,0.04329]
[1778282106834,49.78,80210.5,0.0,-0.99952,0.0,0.04314]
[1778282108245,49.78,80210.5,0.0,-0.99952,0.0,0.04314]
[1778282108309,49.78,80210.5,0.0,-0.99952,0.0,0.04314]
[1778282108966,49.78,80211.13,0.0,-0.99952,0.0,0.04321]
[1778282109064,49.78,80211.13,0.0,-0.99952,0.0,0.04321]
[1778282109160,49.78,80211.13,0.0,-0.99952,0.0,0.04321]
[1778282118237,49.78,80210.68,0.0,-0.99952,0.0,0.04316]
[1778282118309,49.78,80210.68,0.0,-0.99952,0.0,0.04316]
[1778282118282,49.78,80209.55,0.0,-0.99952,0.0,0.04303]
[1778282118918,49.78,80199.32,0.0,-0.99954,0.0,0.04189]
[1778282119608,49.78,80199.32,0.0,-0.99954,0.0,0.04189]
[1778282119810,49.78,80199.32,0.0,-0.99954,0.0,0.04189]
[1778282119925,49.78,80197.51,0.0,-0.99954,0.0,0.04169]
[1778282122946,49.78,80196.71,0.0,-0.99954,0.0,0.0416]
[1778282124658,49.78,80196.68,0.0,-0.99954,0.0,0.0416]
[1778282124810,49.78,80196.68,0.0,-0.99954,0.0,0.0416]
[1778282124948,49.78,80196.68,0.0,-0.99954,0.0,0.0416]
[1778282125060,49.78,80196.68,0.0,-0.99954,0.0,0.0416]
[1778282125161,49.78,80196.68,0.0,-0.99954,0.0,0.0416]
[1778282132092,49.78,80196.13,0.0,-0.99954,0.0,0.04154]
[1778282132160,49.78,80196.13,0.0,-0.99955,0.0,0.04106]
[1778282139161,49.78,80196.13,0.0,-0.99955,0.0,0.04106]
[1778282139307,49.78,80196.13,0.0,-0.99955,0.0,0.04106]
[1778282144093,49.78,80186.44,0.0,-0.99956,0.0,0.04002]
[1778282145100,49.78,80176.43,0.0,-0.99957,0.0,0.03897]
[1778282146333,49.78,80176.68,0.0,-0.99957,0.0,0.039]
[1778282147018,49.78,80176.68,0.0,-0.99957,0.0,0.039]
[1778282147542,49.78,80176.09,0.0,-0.99957,0.0,0.03894]
[1778282148121,49.78,80175.87,0.0,-0.99957,0.0,0.03892]
[1778282153156,49.78,80162.97,0.0,-0.99959,0.0,0.0376]
[1778282154163,49.78,80152.3,0.0,-0.9996,0.0,0.03654]
[1778282155170,49.78,80152.09,0.0,-0.9996,0.0,0.03652]
[1778282156774,49.78,80151.49,0.0,-0.9996,0.0,0.03647]
[1778282156890,49.78,80151.49,0.0,-0.9996,0.0,0.03647]
[1778282161767,49.78,80150.51,0.0,-0.9996,0.0,0.03637]
[1778282161812,49.78,80150.51,0.0,-0.9996,0.0,0.03637]
[1778282162219,49.78,80153.37,0.0,-0.9996,0.0,0.03665]
[1778282164902,49.78,80154.66,0.0,-0.9996,0.0,0.03678]
[1778282165062,49.78,80154.66,0.0,-0.9996,0.0,0.03678]
[1778282170275,49.78,80154.19,0.0,-0.9996,0.0,0.03673]
[1778282175310,49.78,80158.78,0.0,-0.99959,0.0,0.03718]
[1778282175822,49.78,80158.78,0.0,-0.99959,0.0,0.03718]
[1778282176059,49.78,80158.78,0.0,-0.99959,0.0,0.03718]
[1778282176320,49.78,80160.87,0.0,-0.99959,0.0,0.03739]
[1778282178333,49.78,80163.44,0.0,-0.99959,0.0,0.03765]
[1778282180090,49.78,80163.83,0.0,-0.99959,0.0,0.03769]
[1778282180308,49.78,80163.83,0.0,-0.99959,0.0,0.03769]
[1778282180401,49.78,80165.38,0.0,-0.99959,0.0,0.03784]
[1778282182348,49.78,80165.1,0.0,-0.99959,0.0,0.03782]
[1778282182406,49.78,80167.37,0.0,-0.99958,0.0,0.03804]
[1778282182559,49.78,80167.37,0.0,-0.99958,0.0,0.03804]
[1778282189411,49.78,80166.97,0.0,-0.99958,0.0,0.038]
[1778282190292,49.78,80166.97,0.0,-0.99958,0.0,0.038]
[1778282190311,49.78,80166.97,0.0,-0.99958,0.0,0.038]
[1778282190418,49.78,80164.36,0.0,-0.99959,0.0,0.03774]
[1778282191425,49.78,80164.92,0.0,-0.99959,0.0,0.03736]
[1778282193194,49.78,80164.92,0.0,-0.99959,0.0,0.03736]
[1778282193309,49.78,80164.92,0.0,-0.99959,0.0,0.03736]
[1778282193409,49.78,80164.51,0.0,-0.99959,0.0,0.03732]
[1778282197468,49.78,80166.13,0.0,-0.99959,0.0,0.03748]
[1778282199312,49.78,80166.13,0.0,-0.99959,0.0,0.03748]
[1778282199562,49.78,80167.21,0.0,-0.99959,0.0,0.03759]
[1778282204350,49.78,80168.52,0.0,-0.99959,0.0,0.03772]
[1778282204414,49.78,80168.53,0.0,-0.99959,0.0,0.03772]
[1778282204559,49.78,80168.53,0.0,-0.99959,0.0,0.03772]
[1778282205468,49.78,80169.08,0.0,-0.99959,0.0,0.03778]
[1778282205560,49.78,80169.08,0.0,-0.99959,0.0,0.03778]
[1778282206535,49.78,80172.56,0.0,-0.99958,0.0,0.03813]
[1778282207542,49.78,80175.3,0.0,-0.99958,0.0,0.03841]
[1778282211987,49.78,80174.45,0.0,-0.99958,0.0,0.03832]
[1778282212060,49.78,80174.45,0.0,-0.99958,0.0,0.03832]
[1778282212192,49.78,80174.53,0.0,-0.99958,0.0,0.03833]
[1778282217613,49.78,80174.97,0.0,-0.99958,0.0,0.03837]
[1778282223208,49.78,80174.53,0.0,-0.99958,0.0,0.03833]
[1778282225066,49.78,80173.45,0.0,-0.99958,0.0,0.03822]
[1778282226444,49.78,80174.09,0.0,-0.99958,0.0,0.03828]
[1778282226561,49.78,80174.09,0.0,-0.99958,0.0,0.03828]
[1778282226676,49.78,80174.63,0.0,-0.99958,0.0,0.03834]
[1778282230704,49.78,80178.43,0.0,-0.99957,0.0,0.03873]
[1778282231711,49.78,80180.25,0.0,-0.99957,0.0,0.03892]
[1778282232718,49.78,80182.52,0.0,-0.99957,0.0,0.03915]
[1778282234790,49.78,80183.71,0.0,-0.99957,0.0,0.03928]
[1778282234811,49.78,80183.71,0.0,-0.99957,0.0,0.03928]
[1778282236746,49.78,80186.23,0.0,-0.99956,0.0,0.03954]
[1778282237753,49.78,80190.05,0.0,-0.99956,0.0,0.03994]
[1778282238760,49.78,80191.52,0.0,-0.99956,0.0,0.0401]
[1778282240774,49.78,80193.77,0.0,-0.99956,0.0,0.04034]
[1778282241781,49.78,80198.49,0.0,-0.99955,0.0,0.04085]
[1778282244067,49.78,80198.51,0.0,-0.99955,0.0,0.04085]
[1778282244138,49.78,80198.51,0.0,-0.99955,0.0,0.04085]
[1778282244309,49.78,80198.51,0.0,-0.99955,0.0,0.04085]
[1778282244351,49.78,80198.51,0.0,-0.99955,0.0,0.04085]
[1778282246816,49.78,80200.53,0.0,-0.99955,0.0,0.04107]
[1778282251577,49.78,80201.07,0.0,-0.99955,0.0,0.04113]
[1778282251785,49.78,80201.07,0.0,-0.99955,0.0,0.04113]
[1778282251813,49.78,80201.07,0.0,-0.99955,0.0,0.04113]
[1778282251851,49.78,80201.71,0.0,-0.99955,0.0,0.04072]
[1778282253865,49.78,80204.55,0.0,-0.99955,0.0,0.04103]
[1778282256886,49.78,80208.78,0.0,-0.99954,0.0,0.04149]
[1778282257893,49.78,80211.36,0.0,-0.99954,0.0,0.04178]
[1778282259387,49.78,80211.36,0.0,-0.99954,0.0,0.04178]
[1778282259462,49.78,80211.36,0.0,-0.99954,0.0,0.04178]
[1778282259488,49.78,80212.71,0.0,-0.99954,0.0,0.04193]
[1778282259560,49.78,80212.71,0.0,-0.99954,0.0,0.04193]
[1778282260914,49.78,80215.45,0.0,-0.99953,0.0,0.04223]
[1778282265997,49.78,80215.74,0.0,-0.99953,0.0,0.04226]
[1778282266016,49.78,80215.74,0.0,-0.99953,0.0,0.04226]
[1778282266061,49.78,80215.74,0.0,-0.99953,0.0,0.04226]
[1778282266160,49.78,80215.86,0.0,-0.99953,0.0,0.04228]
[1778282269977,49.78,80218.61,0.0,-0.99953,0.0,0.04259]
[1778282272702,49.78,80218.95,0.0,-0.99953,0.0,0.04262]
[1778282272795,49.78,80218.95,0.0,-0.99953,0.0,0.04262]
[1778282272812,49.78,80218.95,0.0,-0.99953,0.0,0.04262]
[1778282272998,49.78,80218.98,0.0,-0.99953,0.0,0.04263]
[1778282276019,49.78,80222.53,0.0,-0.99952,0.0,0.04303]
[1778282281054,49.78,80223.25,0.0,-0.99952,0.0,0.04311]
[1778282286089,49.78,80222.88,0.0,-0.99952,0.0,0.04307]
[1778282291124,49.78,80222.99,0.0,-0.99952,0.0,0.04308]
[1778282293233,49.78,80222.92,0.0,-0.99952,0.0,0.04307]
[1778282293282,49.78,80222.92,0.0,-0.99952,0.0,0.04307]
[1778282293310,49.78,80222.92,0.0,-0.99952,0.0,0.04307]
[1778282293334,49.78,80222.78,0.0,-0.99952,0.0,0.04306]
[1778282297166,49.78,80224.91,0.0,-0.99952,0.0,0.0433]
[1778282300187,49.78,80226.63,0.0,-0.99952,0.0,0.0435]
[1778282300860,49.78,80226.63,0.0,-0.99952,0.0,0.0435]
[1778282300927,49.78,80226.63,0.0,-0.99952,0.0,0.0435]
[1778282301064,49.78,80226.63,0.0,-0.99952,0.0,0.0435]
[1778282301194,49.78,80226.7,0.0,-0.99952,0.0,0.0435]
[1778282302201,49.78,80229.69,0.0,-0.99951,0.0,0.04385]
[1778282304215,49.78,80227.66,0.0,-0.99952,0.0,0.04361]
[1778282305222,49.78,80225.86,0.0,-0.99952,0.0,0.04341]
[1778282308604,49.78,80226.65,0.0,-0.99952,0.0,0.0435]
[1778282308652,49.78,80226.65,0.0,-0.99952,0.0,0.0435]
[1778282308812,49.78,80226.65,0.0,-0.99952,0.0,0.0435]
[1778282309250,49.78,80227.11,0.0,-0.99952,0.0,0.04355]
[1778282313459,49.78,80222.16,0.0,-0.99953,0.0,0.0425]
[1778282313514,49.78,80222.16,0.0,-0.99953,0.0,0.0425]
[1778282313529,49.78,80222.49,0.0,-0.99953,0.0,0.04253]
[1778282313560,49.78,80222.49,0.0,-0.99953,0.0,0.04253]
[1778282320328,49.78,80225.56,0.0,-0.99952,0.0,0.04288]
[1778282320892,49.78,80225.56,0.0,-0.99952,0.0,0.04288]
[1778282320897,49.78,80225.56,0.0,-0.99952,0.0,0.04288]
[1778282321064,49.78,80225.56,0.0,-0.99952,0.0,0.04288]
[1778282321131,49.78,80225.56,0.0,-0.99952,0.0,0.04288]
[1778282326370,49.78,80225.91,0.0,-0.99952,0.0,0.04292]
[1778282327609,49.78,80225.91,0.0,-0.99952,0.0,0.04292]
[1778282327657,49.78,80225.91,0.0,-0.99952,0.0,0.04292]
[1778282327817,49.78,80225.91,0.0,-0.99952,0.0,0.04292]
[1778282327868,49.78,80225.91,0.0,-0.99952,0.0,0.04292]
[1778282333419,49.78,80225.06,0.0,-0.99952,0.0,0.04282]
[1778282336310,49.78,80225.42,0.0,-0.99952,0.0,0.04286]
[1778282336358,49.78,80225.42,0.0,-0.99952,0.0,0.04286]
[1778282336366,49.78,80225.42,0.0,-0.99952,0.0,0.04286]
[1778282341475,49.78,80225.41,0.0,-0.99952,0.0,0.04286]
[1778282351188,49.78,80225.17,0.0,-0.99952,0.0,0.04284]
[1778282351197,49.78,80225.17,0.0,-0.99952,0.0,0.04284]
[1778282351311,49.78,80225.17,0.0,-0.99952,0.0,0.04284]
[1778282351412,49.78,80225.17,0.0,-0.99952,0.0,0.04284]
[1778282357590,49.78,80227.18,0.0,-0.99952,0.0,0.04306]
[1778282358597,49.78,80231.6,0.0,-0.99952,0.0,0.04357]
[1778282360721,49.78,80231.97,0.0,-0.99952,0.0,0.04361]
[1778282360775,49.78,80231.97,0.0,-0.99952,0.0,0.04361]
[1778282360810,49.78,80231.97,0.0,-0.99952,0.0,0.04361]
[1778282360876,49.78,80232.02,0.0,-0.99952,0.0,0.04362]
[1778282366654,49.78,80232.71,0.0,-0.99951,0.0,0.0437]
[1778282372696,49.78,80232.25,0.0,-0.99952,0.0,0.04315]
[1778282374417,49.78,80232.25,0.0,-0.99952,0.0,0.04315]
[1778282374495,49.78,80232.25,0.0,-0.99952,0.0,0.04315]
[1778282374570,49.78,80232.25,0.0,-0.99952,0.0,0.04315]
[1778282374518,49.78,80232.25,0.0,-0.99952,0.0,0.04315]
[1778282387004,49.78,80232.02,0.0,-0.99952,0.0,0.04312]
[1778282387006,49.78,80232.02,0.0,-0.99952,0.0,0.04312]
[1778282387060,49.78,80232.02,0.0,-0.99952,0.0,0.04312]
[1778282387102,49.78,80232.02,0.0,-0.99952,0.0,0.04312]
[1778282392836,49.78,80233.06,0.0,-0.99952,0.0,0.04324]
[1778282395550,49.78,80233.45,0.0,-0.99952,0.0,0.04328]
[1778282395564,49.78,80233.45,0.0,-0.99952,0.0,0.04328]
[1778282395629,49.78,80233.45,0.0,-0.99952,0.0,0.04328]
[1778282395811,49.78,80233.01,0.0,-0.99952,0.0,0.04323]
[1778282395857,49.78,80234.09,0.0,-0.99952,0.0,0.04336]
[1778282400382,49.78,80233.58,0.0,-0.99952,0.0,0.0433]
[1778282400563,49.78,80233.58,0.0,-0.99952,0.0,0.0433]
[1778282406934,49.78,80233.35,0.0,-0.99952,0.0,0.04327]
[1778282410962,49.78,80235.92,0.0,-0.99952,0.0,0.04357]
[1778282411969,49.78,80238.98,0.0,-0.99951,0.0,0.04392]
[1778282412927,49.78,80238.98,0.0,-0.99951,0.0,0.04392]
[1778282413047,49.78,80238.98,0.0,-0.99951,0.0,0.04392]
[1778282413061,49.78,80238.98,0.0,-0.99951,0.0,0.04392]
[1778282413148,49.78,80238.88,0.0,-0.99951,0.0,0.04391]
[1778282418054,49.78,80239.48,0.0,-0.99951,0.0,0.04398]
[1778282418203,49.78,80239.48,0.0,-0.99951,0.0,0.04398]
[1778282418310,49.78,80239.48,0.0,-0.99951,0.0,0.04398]
[1778282418409,49.78,80239.48,0.0,-0.99951,0.0,0.04398]
[1778282426067,49.78,80240.43,0.0,-0.99951,0.0,0.04409]
[1778282431103,49.78,80240.67,0.0,-0.99951,0.0,0.04361]
[1778282442623,49.78,80240.67,0.0,-0.99951,0.0,0.04361]
[1778282442809,49.78,80240.9,0.0,-0.99951,0.0,0.04364]
[1778282442827,49.78,80240.9,0.0,-0.99951,0.0,0.04364]
[1778282443063,49.78,80240.9,0.0,-0.99951,0.0,0.04364]
[1778282443144,49.78,80240.9,0.0,-0.99951,0.0,0.04364]
[1778282450236,49.78,80240.87,0.0,-0.99951,0.0,0.04363]
[1778282452250,49.78,80244.92,0.0,-0.99951,0.0,0.0441]
[1778282453257,49.78,80246.39,0.0,-0.99951,0.0,0.04427]
[1778282454242,49.78,80246.39,0.0,-0.99951,0.0,0.04427]
[1778282454310,49.78,80246.39,0.0,-0.99951,0.0,0.04427]
[1778282463328,49.78,80245.34,0.0,-0.99951,0.0,0.04415]
[1778282468363,49.78,80243.33,0.0,-0.99951,0.0,0.04392]
[1778282469199,49.78,80243.33,0.0,-0.99951,0.0,0.04392]
[1778282469310,49.78,80243.33,0.0,-0.99951,0.0,0.04392]
[1778282469360,49.78,80243.33,0.0,-0.99951,0.0,0.04392]
[1778282469561,49.78,80243.33,0.0,-0.99951,0.0,0.04392]
[1778282469627,49.78,80241.92,0.0,-0.99951,0.0,0.04376]
[1778282481454,49.78,80241.49,0.0,-0.99951,0.0,0.04371]
[1778282483983,49.78,80241.53,0.0,-0.99951,0.0,0.04371]
[1778282484069,49.78,80241.53,0.0,-0.99951,0.0,0.04371]
[1778282484475,49.78,80237.82,0.0,-0.99952,0.0,0.04328]
[1778282485482,49.78,80230.92,0.0,-0.99953,0.0,0.0425]
[1778282486489,49.78,80223.84,0.0,-0.99954,0.0,0.04171]
[1778282487842,49.78,80223.94,0.0,-0.99954,0.0,0.04172]
[1778282487979,49.78,80223.94,0.0,-0.99954,0.0,0.04172]
[1778282488061,49.78,80223.94,0.0,-0.99954,0.0,0.04172]
[1778282488503,49.78,80223.44,0.0,-0.99954,0.0,0.04167]
[1778282491524,49.78,80223.8,0.0,-0.99954,0.0,0.04123]
[1778282495519,49.78,80223.75,0.0,-0.99954,0.0,0.04122]
[1778282495561,49.78,80223.75,0.0,-0.99954,0.0,0.04122]
[1778282495628,49.78,80223.75,0.0,-0.99954,0.0,0.04122]
[1778282495692,49.78,80223.75,0.0,-0.99954,0.0,0.04122]
[1778282495811,49.78,80223.75,0.0,-0.99954,0.0,0.04122]
[1778282502602,49.78,80223.79,0.0,-0.99954,0.0,0.04122]
[1778282505545,49.78,80224.27,0.0,-0.99954,0.0,0.04128]
[1778282505559,49.78,80224.27,0.0,-0.99954,0.0,0.04128]
[1778282510664,49.78,80224.45,0.0,-0.99954,0.0,0.0413]
[1778282517712,49.78,80223.95,0.0,-0.99954,0.0,0.04124]
[1778282520548,49.78,80223.88,0.0,-0.99954,0.0,0.04123]
[1778282520560,49.78,80223.88,0.0,-0.99954,0.0,0.04123]
[1778282520715,49.78,80223.88,0.0,-0.99954,0.0,0.04123]
[1778282520811,49.78,80223.88,0.0,-0.99954,0.0,0.04123]
[1778282520816,49.78,80223.88,0.0,-0.99954,0.0,0.04123]
[1778282524761,49.78,80217.88,0.0,-0.99955,0.0,0.04058]
[1778282525768,49.78,80212.99,0.0,-0.99956,0.0,0.04006]
[1778282526965,49.78,80212.99,0.0,-0.99956,0.0,0.04006]
[1778282527063,49.78,80212.99,0.0,-0.99956,0.0,0.04006]
[1778282534050,49.78,80213.09,0.0,-0.99956,0.0,0.04007]
[1778282534061,49.78,80213.09,0.0,-0.99956,0.0,0.04007]
[1778282534313,49.78,80213.09,0.0,-0.99956,0.0,0.04007]
[1778282534560,49.78,80213.09,0.0,-0.99956,0.0,0.04007]
[1778282534570,49.78,80213.09,0.0,-0.99956,0.0,0.04007]
[1778282539866,49.78,80212.97,0.0,-0.99956,0.0,0.04005]
[1778282541013,49.78,80212.97,0.0,-0.99956,0.0,0.04005]
[1778282541065,49.78,80212.97,0.0,-0.99956,0.0,0.04005]
[1778282549939,49.78,80212.72,0.0,-0.99956,0.0,0.04003]
[1778282552502,49.78,80212.72,0.0,-0.99956,0.0,0.04003]
[1778282552562,49.78,80212.72,0.0,-0.99956,0.0,0.04003]
[1778282552662,49.78,80213.0,0.0,-0.99956,0.0,0.03959]
[1778282555121,49.78,80212.96,0.0,-0.99956,0.0,0.03959]
[1778282555308,49.78,80212.96,0.0,-0.99956,0.0,0.03959]
[1778282564395,49.78,80213.14,0.0,-0.99956,0.0,0.03961]
[1778282564541,49.78,80213.14,0.0,-0.99956,0.0,0.03961]
[1778282564558,49.78,80213.14,0.0,-0.99956,0.0,0.03961]
[1778282564564,49.78,80213.6,0.0,-0.99956,0.0,0.03966]
[1778282566054,49.78,80215.1,0.0,-0.99956,0.0,0.03981]
[1778282568460,49.78,80214.43,0.0,-0.99956,0.0,0.03974]
[1778282568565,49.78,80214.43,0.0,-0.99956,0.0,0.03974]
[1778282568666,49.78,80215.26,0.0,-0.99956,0.0,0.03983]
[1778282570573,49.78,80214.15,0.0,-0.99956,0.0,0.03971]
[1778282570808,49.78,80214.15,0.0,-0.99956,0.0,0.03971]
[1778282570768,49.78,80210.06,0.0,-0.99957,0.0,0.03928]
[1778282576124,49.78,80209.97,0.0,-0.99957,0.0,0.03927]
[1778282581159,49.78,80210.04,0.0,-0.99957,0.0,0.03928]
[1778282582148,49.78,80210.04,0.0,-0.99957,0.0,0.03928]
[1778282582309,49.78,80210.04,0.0,-0.99957,0.0,0.03928]
[1778282582499,49.78,80210.04,0.0,-0.99957,0.0,0.03928]
[1778282582562,49.78,80210.04,0.0,-0.99957,0.0,0.03928]
[1778282582599,49.78,80210.04,0.0,-0.99957,0.0,0.03928]
[1778282589215,49.78,80210.64,0.0,-0.99956,0.0,0.03934]
[1778282594250,49.78,80210.71,0.0,-0.99956,0.0,0.03935]
[1778282596507,49.78,80210.49,0.0,-0.99956,0.0,0.03933]
[1778282596560,49.78,80210.49,0.0,-0.99956,0.0,0.03933]
[1778282603313,49.78,80210.11,0.0,-0.99957,0.0,0.03929]
[1778282608348,49.78,80210.28,0.0,-0.99956,0.0,0.03931]
[1778282611102,49.78,80210.33,0.0,-0.99956,0.0,0.03931]
[1778282611194,49.78,80210.33,0.0,-0.99956,0.0,0.03931]
[1778282611309,49.78,80210.33,0.0,-0.99956,0.0,0.03931]
[1778282611369,49.78,80209.88,0.0,-0.99957,0.0,0.0388]
[1778282618419,49.78,80209.75,0.0,-0.99957,0.0,0.03879]
[1778282623454,49.78,80209.52,0.0,-0.99957,0.0,0.03877]
[1778282628489,49.78,80209.29,0.0,-0.99957,0.0,0.03874]
[1778282633524,49.78,80209.0,0.0,-0.99957,0.0,0.03871]
[1778282634540,49.78,80209.0,0.0,-0.99957,0.0,0.03871]
[1778282634559,49.78,80209.0,0.0,-0.99957,0.0,0.03871]
[1778282634990,49.78,80208.98,0.0,-0.99957,0.0,0.03871]
[1778282635062,49.78,80208.98,0.0,-0.99957,0.0,0.03871]
[1778282635152,49.78,80208.98,0.0,-0.99957,0.0,0.03871]
[1778282640573,49.78,80209.05,0.0,-0.99957,0.0,0.03872]
[1778282645045,49.78,80208.05,0.0,-0.99957,0.0,0.03861]
[1778282645060,49.78,80208.05,0.0,-0.99957,0.0,0.03861]
[1778282655679,49.78,80208.46,0.0,-0.99957,0.0,0.03866]
[1778282659392,49.78,80208.34,0.0,-0.99957,0.0,0.03864]
[1778282659558,49.78,80208.34,0.0,-0.99957,0.0,0.03864]
[1778282659768,49.78,80208.34,0.0,-0.99957,0.0,0.03864]
[1778282659812,49.78,80208.34,0.0,-0.99957,0.0,0.03864]
[1778282659863,49.78,80208.41,0.0,-0.99957,0.0,0.03865]
[1778282664507,49.78,80208.52,0.0,-0.99957,0.0,0.03866]
[1778282664559,49.78,80208.52,0.0,-0.99957,0.0,0.03866]
[1778282670784,49.78,80208.13,0.0,-0.99957,0.0,0.03862]
[1778282671791,49.78,80207.05,0.0,-0.99958,0.0,0.03806]
[1778282672809,49.78,80207.05,0.0,-0.99958,0.0,0.03806]
[1778282672903,49.78,80203.42,0.0,-0.99958,0.0,0.03769]
[1778282673060,49.78,80203.42,0.0,-0.99958,0.0,0.03769]
[1778282673650,49.78,80203.42,0.0,-0.99958,0.0,0.03769]
[1778282673810,49.78,80203.42,0.0,-0.99958,0.0,0.03769]
[1778282673911,49.78,80202.23,0.0,-0.99958,0.0,0.03757]
[1778282680855,49.78,80202.8,0.0,-0.99958,0.0,0.03763]
[1778282682458,49.78,80202.8,0.0,-0.99958,0.0,0.03763]
[1778282682559,49.78,80202.8,0.0,-0.99958,0.0,0.03763]
[1778282689918,49.78,80200.69,0.0,-0.99959,0.0,0.03741]
[1778282690887,49.78,80200.69,0.0,-0.99959,0.0,0.03741]
[1778282691061,49.78,80200.69,0.0,-0.99959,0.0,0.03741]
[1778282691785,49.78,80200.69,0.0,-0.99959,0.0,0.03741]
[1778282691811,49.78,80200.69,0.0,-0.99959,0.0,0.03741]
[1778282691886,49.78,80200.69,0.0,-0.99959,0.0,0.03741]
[1778282692939,49.78,80199.43,0.0,-0.99959,0.0,0.03729]
[1778282694527,49.78,80199.43,0.0,-0.99959,0.0,0.03729]
[1778282694559,49.78,80199.43,0.0,-0.99959,0.0,0.03729]
[1778282694629,49.78,80195.13,0.0,-0.99959,0.0,0.03686]
[1778282694953,49.78,80187.91,0.0,-0.9996,0.0,0.03615]
[1778282696967,49.78,80186.56,0.0,-0.9996,0.0,0.03602]
[1778282699988,49.78,80184.93,0.0,-0.9996,0.0,0.03586]
[1778282705023,49.78,80186.07,0.0,-0.9996,0.0,0.03597]
[1778282706867,49.78,80186.07,0.0,-0.9996,0.0,0.03597]
[1778282707060,49.78,80187.25,0.0,-0.9996,0.0,0.03608]
[1778282707830,49.78,80187.25,0.0,-0.9996,0.0,0.03608]
[1778282707865,49.78,80186.97,0.0,-0.9996,0.0,0.03606]
[1778282708060,49.78,80186.97,0.0,-0.9996,0.0,0.03606]
[1778282715093,49.78,80186.92,0.0,-0.9996,0.0,0.03605]
[1778282720128,49.78,80187.84,0.0,-0.9996,0.0,0.03614]
[1778282721835,49.78,80187.84,0.0,-0.9996,0.0,0.03614]
[1778282722060,49.78,80188.38,0.0,-0.9996,0.0,0.03619]
[1778282723062,49.78,80188.46,0.0,-0.9996,0.0,0.0362]
[1778282723310,49.78,80188.46,0.0,-0.9996,0.0,0.0362]
[1778282723411,49.78,80190.4,0.0,-0.9996,0.0,0.03639]
[1778282724157,49.78,80194.92,0.0,-0.99959,0.0,0.03684]
[1778282725024,49.78,80194.92,0.0,-0.99959,0.0,0.03684]
[1778282725061,49.78,80194.92,0.0,-0.99959,0.0,0.03684]
[1778282726170,49.78,80196.36,0.0,-0.99959,0.0,0.03698]
[1778282728184,49.78,80197.7,0.0,-0.99959,0.0,0.03711]
[1778282729798,49.78,80197.7,0.0,-0.99959,0.0,0.03711]
[1778282729813,49.78,80197.7,0.0,-0.99959,0.0,0.03711]
[1778282729899,49.78,80197.88,0.0,-0.99959,0.0,0.03713]
[1778282731205,49.78,80198.49,0.0,-0.99959,0.0,0.03675]
[1778282734226,49.78,80202.97,0.0,-0.99959,0.0,0.0372]
[1778282735517,49.78,80202.97,0.0,-0.99959,0.0,0.0372]
[1778282735559,49.78,80202.97,0.0,-0.99959,0.0,0.0372]
[1778282735618,49.78,80206.18,0.0,-0.99958,0.0,0.03752]
[1778282736795,49.78,80206.18,0.0,-0.99958,0.0,0.03752]
[1778282736810,49.78,80206.18,0.0,-0.99958,0.0,0.03752]
[1778282736872,49.78,80206.2,0.0,-0.99958,0.0,0.03752]
[1778282743289,49.78,80206.68,0.0,-0.99958,0.0,0.03757]
[1778282748324,49.78,80206.3,0.0,-0.99958,0.0,0.03753]
[1778282751203,49.78,80206.56,0.0,-0.99958,0.0,0.03756]
[1778282751308,49.78,80206.56,0.0,-0.99958,0.0,0.03756]
[1778282756380,49.78,80205.88,0.0,-0.99959,0.0,0.03749]
[1778282761416,49.78,80205.84,0.0,-0.99959,0.0,0.03749]
[1778282763405,49.78,80205.95,0.0,-0.99959,0.0,0.0375]
[1778282763539,49.78,80205.95,0.0,-0.99959,0.0,0.0375]
[1778282763558,49.78,80205.95,0.0,-0.99959,0.0,0.0375]
[1778282763634,49.78,80205.94,0.0,-0.99959,0.0,0.0375]
[1778282769472,49.78,80206.56,0.0,-0.99958,0.0,0.03756]
[1778282776399,49.78,80206.58,0.0,-0.99958,0.0,0.03756]
[1778282776565,49.78,80206.58,0.0,-0.99958,0.0,0.03756]
[1778282776666,49.78,80206.58,0.0,-0.99958,0.0,0.03756]
[1778282777061,49.78,80206.58,0.0,-0.99958,0.0,0.03756]
[1778282777528,49.78,80203.57,0.0,-0.99959,0.0,0.03726]
[1778282779542,49.78,80202.26,0.0,-0.99959,0.0,0.03713]
[1778282781041,49.78,80202.54,0.0,-0.99959,0.0,0.03716]
[1778282781059,49.78,80202.54,0.0,-0.99959,0.0,0.03716]
[1778282781556,49.78,80202.14,0.0,-0.99959,0.0,0.03712]
[1778282787598,49.78,80201.67,0.0,-0.99959,0.0,0.03707]
[1778282788605,49.78,80200.42,0.0,-0.99959,0.0,0.03694]
[1778282794921,49.78,80200.42,0.0,-0.99959,0.0,0.03694]
[1778282795015,49.78,80200.3,0.0,-0.9996,0.0,0.03649]
[1778282796101,49.78,80200.42,0.0,-0.9996,0.0,0.03651]
[1778282803712,49.78,80200.26,0.0,-0.9996,0.0,0.03649]
[1778282808539,49.78,80199.49,0.0,-0.9996,0.0,0.03641]
[1778282808559,49.78,80199.49,0.0,-0.9996,0.0,0.03641]
[1778282808747,49.78,80199.48,0.0,-0.9996,0.0,0.03641]
[1778282809063,49.78,80199.48,0.0,-0.9996,0.0,0.03641]
[1778282811768,49.78,80201.01,0.0,-0.9996,0.0,0.03656]
[1778282816803,49.78,80201.09,0.0,-0.9996,0.0,0.03657]
[1778282821037,49.78,80200.38,0.0,-0.9996,0.0,0.0365]
[1778282821061,49.78,80200.38,0.0,-0.9996,0.0,0.0365]
[1778282821838,49.78,80200.75,0.0,-0.9996,0.0,0.03654]
[1778282822694,49.78,80200.75,0.0,-0.9996,0.0,0.03654]
[1778282822813,49.78,80200.75,0.0,-0.9996,0.0,0.03654]
[1778282829894,49.78,80200.93,0.0,-0.9996,0.0,0.03656]
[1778282838957,49.78,80200.9,0.0,-0.9996,0.0,0.03655]
[1778282850041,49.78,80201.02,0.0,-0.9996,0.0,0.03657]
[1778282851048,49.78,80201.08,0.0,-0.9996,0.0,0.03614]
[1778282854337,49.78,80201.09,0.0,-0.9996,0.0,0.03614]
[1778282854565,49.78,80201.09,0.0,-0.9996,0.0,0.03614]
[1778282855966,49.78,80201.09,0.0,-0.9996,0.0,0.03614]
[1778282856068,49.78,80201.09,0.0,-0.9996,0.0,0.03614]
[1778282856016,49.78,80201.09,0.0,-0.9996,0.0,0.03614]
[1778282861118,49.78,80201.03,0.0,-0.9996,0.0,0.03613]
[1778282867160,49.78,80201.02,0.0,-0.9996,0.0,0.03613]
[1778282872195,49.78,80200.71,0.0,-0.9996,0.0,0.0361]
[1778282874052,49.78,80200.71,0.0,-0.9996,0.0,0.0361]
[1778282874060,49.78,80200.71,0.0,-0.9996,0.0,0.0361]
[1778282874209,49.78,80200.65,0.0,-0.9996,0.0,0.03609]
[1778282876083,49.78,80200.65,0.0,-0.9996,0.0,0.03609]
[1778282876312,49.78,80200.61,0.0,-0.9996,0.0,0.03609]
[1778282883276,49.78,80200.85,0.0,-0.9996,0.0,0.03611]
[1778282885008,49.78,80200.85,0.0,-0.9996,0.0,0.03611]
[1778282885063,49.78,80200.85,0.0,-0.9996,0.0,0.03611]
[1778282885109,49.78,80200.84,0.0,-0.9996,0.0,0.03611]
[1778282886762,49.78,80200.83,0.0,-0.9996,0.0,0.03611]
[1778282886812,49.78,80200.83,0.0,-0.9996,0.0,0.03611]
[1778282892339,49.78,80201.9,0.0,-0.9996,0.0,0.03622]
[1778282896832,49.78,80202.12,0.0,-0.9996,0.0,0.03624]
[1778282897058,49.78,80202.12,0.0,-0.9996,0.0,0.03624]
[1778282897101,49.78,80202.03,0.0,-0.9996,0.0,0.03623]
[1778282898720,49.78,80203.07,0.0,-0.9996,0.0,0.03633]
[1778282898809,49.78,80203.07,0.0,-0.9996,0.0,0.03633]
[1778282902409,49.78,80204.95,0.0,-0.9996,0.0,0.03652]
[1778282903882,49.78,80204.95,0.0,-0.9996,0.0,0.03652]
[1778282904061,49.78,80204.95,0.0,-0.9996,0.0,0.03652]
[1778282903983,49.78,80205.35,0.0,-0.9996,0.0,0.03655]
[1778282904827,49.78,80205.35,0.0,-0.9996,0.0,0.03655]
[1778282905060,49.78,80205.35,0.0,-0.9996,0.0,0.03655]
[1778282910465,49.78,80204.72,0.0,-0.9996,0.0,0.03649]
[1778282911472,49.78,80203.91,0.0,-0.9996,0.0,0.03598]
[1778282912341,49.78,80203.91,0.0,-0.9996,0.0,0.03598]
[1778282912560,49.78,80203.91,0.0,-0.9996,0.0,0.03598]
[1778282912661,49.78,80204.66,0.0,-0.9996,0.0,0.03605]
[1778282913793,49.78,80204.66,0.0,-0.9996,0.0,0.03605]
[1778282913810,49.78,80204.66,0.0,-0.9996,0.0,0.03605]
[1778282920089,49.78,80203.97,0.0,-0.9996,0.0,0.03598]
[1778282920096,49.78,80204.83,0.0,-0.9996,0.0,0.03607]
[1778282920310,49.78,80204.83,0.0,-0.9996,0.0,0.03607]
[1778282920535,49.78,80204.99,0.0,-0.9996,0.0,0.03608]
[1778282921906,49.78,80204.99,0.0,-0.9996,0.0,0.03608]
[1778282922067,49.78,80204.99,0.0,-0.9996,0.0,0.03608]
[1778282927584,49.78,80206.0,0.0,-0.9996,0.0,0.03618]
[1778282932829,49.78,80205.31,0.0,-0.9996,0.0,0.03611]
[1778282933061,49.78,80205.31,0.0,-0.9996,0.0,0.03611]
[1778282933162,49.78,80205.84,0.0,-0.9996,0.0,0.03617]
[1778282934920,49.78,80205.32,0.0,-0.9996,0.0,0.03612]
[1778282935065,49.78,80205.32,0.0,-0.9996,0.0,0.03612]
[1778282940685,49.78,80204.28,0.0,-0.9996,0.0,0.03601]
[1778282946727,49.78,80204.08,0.0,-0.9996,0.0,0.03599]
[1778282951762,49.78,80203.37,0.0,-0.9996,0.0,0.03593]
[1778282952623,49.78,80203.37,0.0,-0.9996,0.0,0.03593]
[1778282952810,49.78,80203.37,0.0,-0.9996,0.0,0.03593]
[1778282952911,49.78,80204.02,0.0,-0.9996,0.0,0.03599]
[1778282954503,49.78,80204.09,0.0,-0.9996,0.0,0.036]
[1778282954561,49.78,80204.09,0.0,-0.9996,0.0,0.036]
[1778282959078,49.78,80205.01,0.0,-0.9996,0.0,0.03609]
[1778282959165,49.78,80204.39,0.0,-0.9996,0.0,0.03602]
[1778282959310,49.78,80204.39,0.0,-0.9996,0.0,0.03602]
[1778282959819,49.78,80204.77,0.0,-0.9996,0.0,0.03606]
[1778282960300,49.78,80204.77,0.0,-0.9996,0.0,0.03606]
[1778282960310,49.78,80204.77,0.0,-0.9996,0.0,0.03606]
[1778282965861,49.78,80204.48,0.0,-0.9996,0.0,0.03603]
[1778282970896,49.78,80204.78,0.0,-0.9996,0.0,0.03606]
[1778282971903,49.78,80204.61,0.0,-0.99961,0.0,0.03561]
[1778282983987,49.78,80204.94,0.0,-0.99961,0.0,0.03565]
[1778282987934,49.78,80204.98,0.0,-0.99961,0.0,0.03565]
[1778282988059,49.78,80204.98,0.0,-0.99961,0.0,0.03565]
[1778282988160,49.78,80204.85,0.0,-0.99961,0.0,0.03564]
[1778282989505,49.78,80204.94,0.0,-0.99961,0.0,0.03565]
[1778282989566,49.78,80204.94,0.0,-0.99961,0.0,0.03565]
[1778282995068,49.78,80204.0,0.0,-0.99961,0.0,0.03556]
[1778282997082,49.78,80203.02,0.0,-0.99961,0.0,0.03546]
[1778282999096,49.78,80198.61,0.0,-0.99961,0.0,0.03504]
[1778282999464,49.78,80198.61,0.0,-0.99961,0.0,0.03504]
[1778282999558,49.78,80198.61,0.0,-0.99961,0.0,0.03504]
[1778283000103,49.78,80190.48,0.0,-0.99962,0.0,0.03427]
[1778283001110,49.78,80188.15,0.0,-0.99962,0.0,0.03406]
[1778283001907,49.78,80188.15,0.0,-0.99962,0.0,0.03406]
[1778283002011,49.78,80188.15,0.0,-0.99962,0.0,0.03406]
[1778283002117,49.78,80187.74,0.0,-0.99962,0.0,0.03402]
[1778283003124,49.78,80185.05,0.0,-0.99963,0.0,0.03377]
[1778283004131,49.78,80182.2,0.0,-0.99963,0.0,0.03351]
[1778283005027,49.78,80182.2,0.0,-0.99963,0.0,0.03351]
[1778283005087,49.78,80182.2,0.0,-0.99963,0.0,0.03351]
[1778283007670,49.78,80181.89,0.0,-0.99963,0.0,0.03348]
[1778283007809,49.78,80181.89,0.0,-0.99963,0.0,0.03348]
[1778283008159,49.78,80180.37,0.0,-0.99963,0.0,0.03334]
[1778283011181,49.78,80176.65,0.0,-0.99964,0.0,0.03301]
[1778283011686,49.78,80176.65,0.0,-0.99964,0.0,0.03301]
[1778283011813,49.78,80176.65,0.0,-0.99964,0.0,0.03301]
[1778283015211,49.78,80174.58,0.0,-0.99964,0.0,0.03282]
[1778283016218,49.78,80172.26,0.0,-0.99964,0.0,0.03261]
[1778283017229,49.78,80172.26,0.0,-0.99964,0.0,0.03261]
[1778283017225,49.78,80169.18,0.0,-0.99964,0.0,0.03234]
[1778283017311,49.78,80169.18,0.0,-0.99964,0.0,0.03234]
[1778283018232,49.78,80168.32,0.0,-0.99965,0.0,0.03226]
[1778283019037,49.78,80168.32,0.0,-0.99965,0.0,0.03226]
[1778283019064,49.78,80168.32,0.0,-0.99965,0.0,0.03226]
[1778283024237,49.78,80168.64,0.0,-0.99965,0.0,0.03229]
[1778283024274,49.78,80167.91,0.0,-0.99965,0.0,0.03223]
[1778283024309,49.78,80167.91,0.0,-0.99965,0.0,0.03223]
[1778283026024,49.78,80167.91,0.0,-0.99965,0.0,0.03223]
[1778283026065,49.78,80167.91,0.0,-0.99965,0.0,0.03223]
[1778283026125,49.78,80167.99,0.0,-0.99965,0.0,0.03223]
[1778283031323,49.78,80168.17,0.0,-0.99965,0.0,0.03185]
[1778283034344,49.78,80167.06,0.0,-0.99965,0.0,0.03176]
[1778283035351,49.78,80165.01,0.0,-0.99965,0.0,0.03158]
[1778283036313,49.78,80165.01,0.0,-0.99965,0.0,0.03158]
[1778283036565,49.78,80165.01,0.0,-0.99965,0.0,0.03158]
[1778283036640,49.78,80165.3,0.0,-0.99965,0.0,0.0316]
[1778283037365,49.78,80164.52,0.0,-0.99965,0.0,0.03154]
[1778283039506,49.78,80164.57,0.0,-0.99965,0.0,0.03154]
[1778283039561,49.78,80164.57,0.0,-0.99965,0.0,0.03154]
[1778283045421,49.78,80165.29,0.0,-0.99965,0.0,0.0316]
[1778283049449,49.78,80164.46,0.0,-0.99965,0.0,0.03153]
[1778283051442,49.78,80165.11,0.0,-0.99965,0.0,0.03159]
[1778283051562,49.78,80165.11,0.0,-0.99965,0.0,0.03159]
[1778283052470,49.78,80166.21,0.0,-0.99965,0.0,0.03168]
[1778283057065,49.78,80166.79,0.0,-0.99965,0.0,0.03173]
[1778283057165,49.78,80166.26,0.0,-0.99965,0.0,0.03169]
[1778283058146,49.78,80166.26,0.0,-0.99965,0.0,0.03169]
[1778283058312,49.78,80165.17,0.0,-0.99965,0.0,0.03159]
[1778283061533,49.78,80160.71,0.0,-0.99966,0.0,0.03121]
[1778283063557,49.78,80159.63,0.0,-0.99966,0.0,0.03112]
[1778283063811,49.78,80159.63,0.0,-0.99966,0.0,0.03112]
[1778283064298,49.78,80159.63,0.0,-0.99966,0.0,0.03112]
[1778283064310,49.78,80159.63,0.0,-0.99966,0.0,0.03112]
[1778283064307,49.78,80159.08,0.0,-0.99966,0.0,0.03107]
[1778283065569,49.78,80155.15,0.0,-0.99966,0.0,0.03074]
[1778283066576,49.78,80153.54,0.0,-0.99966,0.0,0.0306]
[1778283071611,49.78,80152.62,0.0,-0.99967,0.0,0.03052]
[1778283076215,49.78,80153.15,0.0,-0.99967,0.0,0.03057]
[1778283076311,49.78,80153.15,0.0,-0.99967,0.0,0.03057]
[1778283083695,49.78,80150.91,0.0,-0.99967,0.0,0.03038]
[1778283090266,49.78,80150.98,0.0,-0.99967,0.0,0.03039]
[1778283090923,49.78,80150.98,0.0,-0.99967,0.0,0.03039]
[1778283091065,49.78,80150.98,0.0,-0.99967,0.0,0.03039]
[1778283091166,49.78,80150.98,0.0,-0.99967,0.0,0.03001]
[1778283093146,49.78,80150.85,0.0,-0.99967,0.0,0.03]
[1778283093309,49.78,80150.85,0.0,-0.99967,0.0,0.03]
[1778283093164,49.78,80150.67,0.0,-0.99967,0.0,0.02998]
[1778283097979,49.78,80150.95,0.0,-0.99967,0.0,0.03001]
[1778283098064,49.78,80150.95,0.0,-0.99967,0.0,0.03001]
[1778283106856,49.78,80147.02,0.0,-0.99968,0.0,0.02968]
[1778283107863,49.78,80144.21,0.0,-0.99968,0.0,0.02945]
[1778283108958,49.78,80144.21,0.0,-0.99968,0.0,0.02945]
[1778283109070,49.78,80144.21,0.0,-0.99968,0.0,0.02945]
[1778283109587,49.78,80144.39,0.0,-0.99968,0.0,0.02947]
[1778283109809,49.78,80144.39,0.0,-0.99968,0.0,0.02947]
[1778283109877,49.78,80144.69,0.0,-0.99968,0.0,0.02949]
[1778283114912,49.78,80145.18,0.0,-0.99968,0.0,0.02953]
[1778283118665,49.78,80146.08,0.0,-0.99968,0.0,0.02961]
[1778283118811,49.78,80146.08,0.0,-0.99968,0.0,0.02961]
[1778283121961,49.78,80149.34,0.0,-0.99967,0.0,0.02987]
[1778283122968,49.78,80152.91,0.0,-0.99967,0.0,0.03017]
[1778283124382,49.78,80152.93,0.0,-0.99967,0.0,0.03017]
[1778283124569,49.78,80152.93,0.0,-0.99967,0.0,0.03017]
[1778283125202,49.78,80152.93,0.0,-0.99967,0.0,0.03017]
[1778283125310,49.78,80152.93,0.0,-0.99967,0.0,0.03017]
[1778283125303,49.78,80153.0,0.0,-0.99967,0.0,0.03018]
[1778283130529,49.78,80153.5,0.0,-0.99967,0.0,0.03022]
[1778283130573,49.78,80153.5,0.0,-0.99967,0.0,0.03022]
[1778283136064,49.78,80153.61,0.0,-0.99967,0.0,0.03023]
[1778283142106,49.78,80156.64,0.0,-0.99967,0.0,0.03048]
[1778283143832,49.78,80157.21,0.0,-0.99967,0.0,0.03053]
[1778283144062,49.78,80157.21,0.0,-0.99967,0.0,0.03053]
[1778283144885,49.78,80156.21,0.0,-0.99967,0.0,0.03045]
[1778283145061,49.78,80156.21,0.0,-0.99967,0.0,0.03045]
[1778283145161,49.78,80156.21,0.0,-0.99967,0.0,0.03045]
[1778283147141,49.78,80159.06,0.0,-0.99966,0.0,0.03069]
[1778283148148,49.78,80163.62,0.0,-0.99966,0.0,0.03107]
[1778283149155,49.78,80165.1,0.0,-0.99966,0.0,0.0312]
[1778283149668,49.78,80165.1,0.0,-0.99966,0.0,0.0312]
[1778283149811,49.78,80165.1,0.0,-0.99966,0.0,0.0312]
[1778283150162,49.78,80166.93,0.0,-0.99966,0.0,0.03136]
[1778283151169,49.78,80166.85,0.0,-0.99966,0.0,0.03096]
[1778283156204,49.78,80167.03,0.0,-0.99966,0.0,0.03098]
[1778283156806,49.78,80167.03,0.0,-0.99966,0.0,0.03098]
[1778283157062,49.78,80167.03,0.0,-0.99966,0.0,0.03098]
[1778283158196,49.78,80167.03,0.0,-0.99966,0.0,0.03098]
[1778283158308,49.78,80167.03,0.0,-0.99966,0.0,0.03098]
[1778283158218,49.78,80167.11,0.0,-0.99966,0.0,0.03099]
[1778283161949,49.78,80166.97,0.0,-0.99966,0.0,0.03097]
[1778283162063,49.78,80166.97,0.0,-0.99966,0.0,0.03097]
[1778283164268,49.78,80164.89,0.0,-0.99966,0.0,0.0308]
[1778283166616,49.78,80164.15,0.0,-0.99966,0.0,0.03073]
[1778283166816,49.78,80164.15,0.0,-0.99966,0.0,0.03073]
[1778283167289,49.78,80164.58,0.0,-0.99966,0.0,0.03077]
[1778283177359,49.78,80164.6,0.0,-0.99966,0.0,0.03077]
[1778283180462,49.78,80164.55,0.0,-0.99966,0.0,0.03077]
[1778283180561,49.78,80164.55,0.0,-0.99966,0.0,0.03077]
[1778283183402,49.78,80166.36,0.0,-0.99966,0.0,0.03092]
[1778283188437,49.78,80166.93,0.0,-0.99966,0.0,0.03097]
[1778283188839,49.78,80166.93,0.0,-0.99966,0.0,0.03097]
[1778283189063,49.78,80166.93,0.0,-0.99966,0.0,0.03097]
[1778283189273,49.78,80166.93,0.0,-0.99966,0.0,0.03097]
[1778283189310,49.78,80166.93,0.0,-0.99966,0.0,0.03097]
[1778283190451,49.78,80166.94,0.0,-0.99966,0.0,0.03097]
[1778283196497,49.78,80166.7,0.0,-0.99966,0.0,0.03095]
[1778283198285,49.78,80166.7,0.0,-0.99966,0.0,0.03095]
[1778283198310,49.78,80166.7,0.0,-0.99966,0.0,0.03095]
[1778283203546,49.78,80166.1,0.0,-0.99966,0.0,0.0309]
[1778283205042,49.78,80166.1,0.0,-0.99966,0.0,0.0309]
[1778283205060,49.78,80166.1,0.0,-0.99966,0.0,0.0309]
[1778283206211,49.78,80166.71,0.0,-0.99966,0.0,0.03095]
[1778283206310,49.78,80166.71,0.0,-0.99966,0.0,0.03095]
[1778283206313,49.78,80166.71,0.0,-0.99966,0.0,0.03095]
[1778283210410,49.78,80166.67,0.0,-0.99966,0.0,0.03095]
[1778283210562,49.78,80166.18,0.0,-0.99966,0.0,0.03091]
[1778283211602,49.78,80163.82,0.0,-0.99967,0.0,0.03033]
[1778283212610,49.78,80160.93,0.0,-0.99967,0.0,0.03009]
[1778283216637,49.78,80159.16,0.0,-0.99967,0.0,0.02994]
[1778283218384,49.78,80159.16,0.0,-0.99967,0.0,0.02994]
[1778283218428,49.78,80156.09,0.0,-0.99967,0.0,0.02969]
[1778283218651,49.78,80154.61,0.0,-0.99968,0.0,0.02956]
[1778283219924,49.78,80154.61,0.0,-0.99968,0.0,0.02956]
[1778283220451,49.78,80154.61,0.0,-0.99968,0.0,0.02956]
[1778283219971,49.78,80154.22,0.0,-0.99968,0.0,0.02953]
[1778283224212,49.78,80155.54,0.0,-0.99967,0.0,0.02964]
[1778283224310,49.78,80155.54,0.0,-0.99967,0.0,0.02964]
[1778283224554,49.78,80154.72,0.0,-0.99968,0.0,0.02957]
[1778283224811,49.78,80154.72,0.0,-0.99968,0.0,0.02957]
[1778283224911,49.78,80155.13,0.0,-0.99968,0.0,0.02961]
[1778283230737,49.78,80154.14,0.0,-0.99968,0.0,0.02953]
[1778283232149,49.78,80154.14,0.0,-0.99968,0.0,0.02953]
[1778283232311,49.78,80154.14,0.0,-0.99968,0.0,0.02953]
[1778283237787,49.78,80154.25,0.0,-0.99968,0.0,0.02953]
[1778283239097,49.78,80154.25,0.0,-0.99968,0.0,0.02953]
[1778283239310,49.78,80154.25,0.0,-0.99968,0.0,0.02953]
[1778283240555,49.78,80153.27,0.0,-0.99968,0.0,0.02945]
[1778283240811,49.78,80153.27,0.0,-0.99968,0.0,0.02945]
[1778283240845,49.78,80153.47,0.0,-0.99968,0.0,0.02947]
[1778283243829,49.78,80150.47,0.0,-0.99968,0.0,0.02923]
[1778283246074,49.78,80149.13,0.0,-0.99968,0.0,0.02912]
[1778283246318,49.78,80149.13,0.0,-0.99968,0.0,0.02912]
[1778283252892,49.78,80149.13,0.0,-0.99968,0.0,0.02912]
[1778283258934,49.78,80149.45,0.0,-0.99968,0.0,0.02914]
[1778283263969,49.78,80149.19,0.0,-0.99968,0.0,0.02912]
[1778283266467,49.78,80148.34,0.0,-0.99968,0.0,0.02905]
[1778283266561,49.78,80149.08,0.0,-0.99968,0.0,0.02911]
[1778283268407,49.78,80148.95,0.0,-0.99968,0.0,0.0291]
[1778283268412,49.78,80148.94,0.0,-0.99968,0.0,0.0291]
[1778283268561,49.78,80148.94,0.0,-0.99968,0.0,0.0291]
[1778283271018,49.78,80148.31,0.0,-0.99969,0.0,0.02869]
[1778283273032,49.78,80149.81,0.0,-0.99968,0.0,0.02881]
[1778283273816,49.78,80149.81,0.0,-0.99968,0.0,0.02881]
[1778283274063,49.78,80149.81,0.0,-0.99968,0.0,0.02881]
[1778283275476,49.78,80149.53,0.0,-0.99968,0.0,0.02879]
[1778283275567,49.78,80149.86,0.0,-0.99968,0.0,0.02881]
[1778283276053,49.78,80150.83,0.0,-0.99968,0.0,0.02889]
[1778283281088,49.78,80151.7,0.0,-0.99968,0.0,0.02896]
[1778283281564,49.78,80151.7,0.0,-0.99968,0.0,0.02896]
[1778283281809,49.78,80151.7,0.0,-0.99968,0.0,0.02896]
[1778283282095,49.78,80155.64,0.0,-0.99968,0.0,0.02928]
[1778283285116,49.78,80158.5,0.0,-0.99968,0.0,0.02951]
[1778283285771,49.78,80158.5,0.0,-0.99968,0.0,0.02951]
[1778283285812,49.78,80158.5,0.0,-0.99968,0.0,0.02951]
[1778283286135,49.78,80158.5,0.0,-0.99968,0.0,0.02951]
[1778283286308,49.78,80158.5,0.0,-0.99968,0.0,0.02951]
[1778283286409,49.78,80161.82,0.0,-0.99967,0.0,0.02978]
[1778283287131,49.78,80163.4,0.0,-0.99967,0.0,0.02991]
[1778283289144,49.78,80165.16,0.0,-0.99967,0.0,0.03006]
[1778283290151,49.78,80167.51,0.0,-0.99967,0.0,0.03026]
[1778283290629,49.78,80167.51,0.0,-0.99967,0.0,0.03026]
[1778283290809,49.78,80167.51,0.0,-0.99967,0.0,0.03026]
[1778283291158,49.78,80167.98,0.0,-0.99967,0.0,0.0303]
[1778283292295,49.78,80167.98,0.0,-0.99967,0.0,0.0303]
[1778283292308,49.78,80167.98,0.0,-0.99967,0.0,0.0303]
[1778283296426,49.78,80167.67,0.0,-0.99967,0.0,0.03027]
[1778283296559,49.78,80168.16,0.0,-0.99967,0.0,0.03031]
[1778283297200,49.78,80175.93,0.0,-0.99966,0.0,0.03097]
[1778283298207,49.78,80180.17,0.0,-0.99965,0.0,0.03133]
[1778283299201,49.78,80180.17,0.0,-0.99965,0.0,0.03133]
[1778283299311,49.78,80180.17,0.0,-0.99965,0.0,0.03133]
[1778283299411,49.78,80181.84,0.0,-0.99965,0.0,0.03148]
[1778283300179,49.78,80181.84,0.0,-0.99965,0.0,0.03148]
[1778283300310,49.78,80181.84,0.0,-0.99965,0.0,0.03148]
[1778283300411,49.78,80181.57,0.0,-0.99965,0.0,0.03145]
[1778283302235,49.78,80179.76,0.0,-0.99966,0.0,0.0313]
[1778283303169,49.78,80179.76,0.0,-0.99966,0.0,0.0313]
[1778283303309,49.78,80179.76,0.0,-0.99966,0.0,0.0313]
[1778283303409,49.78,80177.06,0.0,-0.99966,0.0,0.03106]
[1778283309463,49.78,80176.84,0.0,-0.99966,0.0,0.03105]
[1778283309561,49.78,80176.44,0.0,-0.99966,0.0,0.03101]
[1778283319357,49.78,80176.38,0.0,-0.99966,0.0,0.03101]
[1778283323804,49.78,80176.4,0.0,-0.99966,0.0,0.03101]
[1778283323810,49.78,80176.4,0.0,-0.99966,0.0,0.03101]
[1778283329427,49.78,80176.57,0.0,-0.99966,0.0,0.03102]
[1778283333455,49.78,80176.59,0.0,-0.99966,0.0,0.03064]
[1778283342518,49.78,80176.66,0.0,-0.99966,0.0,0.03065]
[1778283345439,49.78,80176.75,0.0,-0.99966,0.0,0.03065]
[1778283345560,49.78,80176.75,0.0,-0.99966,0.0,0.03065]
[1778283348100,49.78,80177.04,0.0,-0.99966,0.0,0.03068]
[1778283348311,49.78,80177.04,0.0,-0.99966,0.0,0.03068]
[1778283348411,49.78,80177.04,0.0,-0.99966,0.0,0.03068]
[1778283354602,49.78,80176.77,0.0,-0.99966,0.0,0.03065]
[1778283355185,49.78,80176.77,0.0,-0.99966,0.0,0.03065]
[1778283355311,49.78,80176.77,0.0,-0.99966,0.0,0.03065]
[1778283360644,49.78,80176.88,0.0,-0.99966,0.0,0.03066]
[1778283362568,49.78,80176.88,0.0,-0.99966,0.0,0.03066]
[1778283362809,49.78,80176.77,0.0,-0.99966,0.0,0.03065]
[1778283363665,49.78,80173.24,0.0,-0.99967,0.0,0.03036]
[1778283365803,49.78,80172.06,0.0,-0.99967,0.0,0.03026]
[1778283365812,49.78,80172.06,0.0,-0.99967,0.0,0.03026]
[1778283366014,49.78,80172.06,0.0,-0.99967,0.0,0.03026]
[1778283366686,49.78,80170.29,0.0,-0.99967,0.0,0.03011]
[1778283369716,49.78,80168.82,0.0,-0.99967,0.0,0.02999]
[1778283372125,49.78,80162.95,0.0,-0.99968,0.0,0.0295]
[1778283372737,49.78,80158.37,0.0,-0.99968,0.0,0.02913]
[1778283373756,49.78,80158.37,0.0,-0.99968,0.0,0.02913]
[1778283373812,49.78,80158.37,0.0,-0.99968,0.0,0.02913]
[1778283374567,49.78,80158.37,0.0,-0.99968,0.0,0.02913]
[1778283373836,49.78,80158.06,0.0,-0.99968,0.0,0.02911]
[1778283378779,49.78,80159.78,0.0,-0.99968,0.0,0.02925]
[1778283381282,49.78,80159.97,0.0,-0.99968,0.0,0.02926]
[1778283381310,49.78,80159.97,0.0,-0.99968,0.0,0.02926]
[1778283381383,49.78,80159.97,0.0,-0.99968,0.0,0.02926]
[1778283386835,49.78,80146.59,0.0,-0.99969,0.0,0.02819]
[1778283387842,49.78,80139.48,0.0,-0.9997,0.0,0.02764]
[1778283390366,49.78,80138.82,0.0,-0.9997,0.0,0.02759]
[1778283390564,49.78,80138.82,0.0,-0.9997,0.0,0.02759]
[1778283394891,49.78,80131.17,0.0,-0.99971,0.0,0.02666]
[1778283395898,49.78,80127.59,0.0,-0.99971,0.0,0.0264]
[1778283396905,49.78,80131.14,0.0,-0.99971,0.0,0.02666]
[1778283397746,49.78,80131.14,0.0,-0.99971,0.0,0.02666]
[1778283398200,49.78,80131.14,0.0,-0.99971,0.0,0.02666]
[1778283398230,49.78,80132.5,0.0,-0.99971,0.0,0.02676]
[1778283398692,49.78,80132.5,0.0,-0.99971,0.0,0.02676]
[1778283398811,49.78,80132.5,0.0,-0.99971,0.0,0.02676]
[1778283400933,49.78,80134.12,0.0,-0.99971,0.0,0.02688]
[1778283402947,49.78,80135.94,0.0,-0.9997,0.0,0.02702]
[1778283407982,49.78,80136.08,0.0,-0.9997,0.0,0.02703]
[1778283408745,49.78,80136.08,0.0,-0.9997,0.0,0.02703]
[1778283408809,49.78,80136.08,0.0,-0.9997,0.0,0.02703]
[1778283408989,49.78,80136.0,0.0,-0.9997,0.0,0.02703]
[1778283414027,49.78,80134.76,0.0,-0.99971,0.0,0.02693]
[1778283415914,49.78,80135.37,0.0,-0.99971,0.0,0.02698]
[1778283416064,49.78,80135.37,0.0,-0.99971,0.0,0.02698]
[1778283416118,49.78,80135.37,0.0,-0.99971,0.0,0.02698]
[1778283416731,49.78,80135.37,0.0,-0.99971,0.0,0.02698]
[1778283416812,49.78,80135.37,0.0,-0.99971,0.0,0.02698]
[1778283422084,49.78,80133.51,0.0,-0.99971,0.0,0.02684]
[1778283425029,49.78,80133.85,0.0,-0.99971,0.0,0.02686]
[1778283425063,49.78,80133.85,0.0,-0.99971,0.0,0.02686]
[1778283429138,49.78,80132.82,0.0,-0.99971,0.0,0.02679]
[1778283429309,49.78,80132.82,0.0,-0.99971,0.0,0.02679]
[1778283429379,49.78,80132.82,0.0,-0.99971,0.0,0.02679]
[1778283434690,49.78,80132.68,0.0,-0.99971,0.0,0.02678]
[1778283434810,49.78,80132.68,0.0,-0.99971,0.0,0.02678]
[1778283439092,49.78,80132.6,0.0,-0.99971,0.0,0.02677]
[1778283439310,49.78,80132.6,0.0,-0.99971,0.0,0.02677]
[1778283439315,49.78,80128.44,0.0,-0.99971,0.0,0.02646]
[1778283440211,49.78,80123.45,0.0,-0.99972,0.0,0.02609]
[1778283441146,49.78,80123.45,0.0,-0.99972,0.0,0.02609]
[1778283441313,49.78,80123.45,0.0,-0.99972,0.0,0.02609]
[1778283443232,49.78,80121.59,0.0,-0.99972,0.0,0.02596]
[1778283448267,49.78,80121.16,0.0,-0.99972,0.0,0.02593]
[1778283449823,49.78,80120.42,0.0,-0.99972,0.0,0.02587]
[1778283450073,49.78,80120.42,0.0,-0.99972,0.0,0.02587]
[1778283450523,49.78,80120.42,0.0,-0.99972,0.0,0.02587]
[1778283450565,49.78,80120.42,0.0,-0.99972,0.0,0.02587]
[1778283450662,49.78,80120.54,0.0,-0.99972,0.0,0.02588]
[1778283451288,49.78,80120.59,0.0,-0.99972,0.0,0.02555]
[1778283452295,49.78,80118.67,0.0,-0.99972,0.0,0.02541]
[1778283454309,49.78,80111.04,0.0,-0.99973,0.0,0.02487]
[1778283455316,49.78,80113.33,0.0,-0.99973,0.0,0.02504]
[1778283456323,49.78,80115.62,0.0,-0.99973,0.0,0.0252]
[1778283456929,49.78,80115.62,0.0,-0.99973,0.0,0.0252]
[1778283457063,49.78,80115.62,0.0,-0.99973,0.0,0.0252]
[1778283457330,49.78,80116.26,0.0,-0.99973,0.0,0.02524]
[1778283457758,49.78,80116.26,0.0,-0.99973,0.0,0.02524]
[1778283457812,49.78,80116.26,0.0,-0.99973,0.0,0.02524]
[1778283458337,49.78,80117.93,0.0,-0.99972,0.0,0.02536]
[1778283459344,49.78,80122.0,0.0,-0.99972,0.0,0.02565]
[1778283460351,49.78,80123.6,0.0,-0.99972,0.0,0.02577]
[1778283461163,49.78,80123.6,0.0,-0.99972,0.0,0.02577]
[1778283461310,49.78,80123.6,0.0,-0.99972,0.0,0.02577]
[1778283462365,49.78,80124.95,0.0,-0.99972,0.0,0.02587]
[1778283463530,49.78,80124.95,0.0,-0.99972,0.0,0.02587]
[1778283463562,49.78,80124.95,0.0,-0.99972,0.0,0.02587]
[1778283463631,49.78,80127.36,0.0,-0.99972,0.0,0.02604]
[1778283464968,49.78,80128.05,0.0,-0.99972,0.0,0.02609]
[1778283465072,49.78,80128.05,0.0,-0.99972,0.0,0.02609]
[1778283468407,49.78,80132.73,0.0,-0.99971,0.0,0.02644]
[1778283470009,49.78,80132.87,0.0,-0.99971,0.0,0.02645]
[1778283470069,49.78,80132.87,0.0,-0.99971,0.0,0.02645]
[1778283470444,49.78,80132.87,0.0,-0.99971,0.0,0.02645]
[1778283470561,49.78,80132.87,0.0,-0.99971,0.0,0.02645]
[1778283470648,49.78,80132.33,0.0,-0.99971,0.0,0.02641]
[1778283481498,49.78,80132.19,0.0,-0.99971,0.0,0.0264]
[1778283483757,49.78,80132.3,0.0,-0.99971,0.0,0.02641]
[1778283483813,49.78,80132.3,0.0,-0.99971,0.0,0.02641]
[1778283484472,49.78,80132.3,0.0,-0.99971,0.0,0.02641]
[1778283484562,49.78,80132.3,0.0,-0.99971,0.0,0.02641]
[1778283484648,49.78,80133.35,0.0,-0.99971,0.0,0.02648]
[1778283493582,49.78,80132.72,0.0,-0.99971,0.0,0.02644]
[1778283499624,49.78,80132.36,0.0,-0.99971,0.0,0.02641]
[1778283505225,49.78,80132.36,0.0,-0.99971,0.0,0.02641]
[1778283505311,49.78,80132.36,0.0,-0.99971,0.0,0.02641]
[1778283505401,49.78,80132.36,0.0,-0.99971,0.0,0.02641]
[1778283505911,49.78,80132.36,0.0,-0.99971,0.0,0.02641]
[1778283506059,49.78,80132.36,0.0,-0.99971,0.0,0.02641]
[1778283516743,49.78,80131.89,0.0,-0.99972,0.0,0.02604]
[1778283518753,49.78,80132.23,0.0,-0.99972,0.0,0.02606]
[1778283518757,49.78,80132.15,0.0,-0.99972,0.0,0.02606]
[1778283518814,49.78,80132.15,0.0,-0.99972,0.0,0.02606]
[1778283519429,49.78,80132.15,0.0,-0.99972,0.0,0.02606]
[1778283519561,49.78,80132.15,0.0,-0.99972,0.0,0.02606]
[1778283528827,49.78,80132.98,0.0,-0.99971,0.0,0.02612]
[1778283531680,49.78,80132.98,0.0,-0.99971,0.0,0.02612]
[1778283531777,49.78,80132.99,0.0,-0.99971,0.0,0.02612]
[1778283531810,49.78,80132.99,0.0,-0.99971,0.0,0.02612]
[1778283534869,49.78,80133.09,0.0,-0.99971,0.0,0.02613]
[1778283539534,49.78,80133.62,0.0,-0.99971,0.0,0.02617]
[1778283539560,49.78,80133.62,0.0,-0.99971,0.0,0.02617]
[1778283544942,49.78,80134.76,0.0,-0.99971,0.0,0.02625]
[1778283554005,49.78,80134.82,0.0,-0.99971,0.0,0.02625]
[1778283556172,49.78,80134.82,0.0,-0.99971,0.0,0.02625]
[1778283556308,49.78,80134.82,0.0,-0.99971,0.0,0.02625]
[1778283556379,49.78,80134.73,0.0,-0.99971,0.0,0.02625]
[1778283556905,49.78,80134.73,0.0,-0.99971,0.0,0.02625]
[1778283557062,49.78,80134.73,0.0,-0.99971,0.0,0.02625]
[1778283564075,49.78,80134.87,0.0,-0.99971,0.0,0.02626]
[1778283569549,49.78,80135.16,0.0,-0.99971,0.0,0.02628]
[1778283569559,49.78,80135.16,0.0,-0.99971,0.0,0.02628]
[1778283572131,49.78,80135.28,0.0,-0.99972,0.0,0.02595]
[1778283574203,49.78,80135.96,0.0,-0.99972,0.0,0.026]
[1778283574311,49.78,80135.96,0.0,-0.99972,0.0,0.026]
[1778283574412,49.78,80135.27,0.0,-0.99972,0.0,0.02595]
[1778283574999,49.78,80135.27,0.0,-0.99972,0.0,0.02595]
[1778283575062,49.78,80135.27,0.0,-0.99972,0.0,0.02595]
[1778283580187,49.78,80134.74,0.0,-0.99972,0.0,0.02591]
[1778283582079,49.78,80135.36,0.0,-0.99972,0.0,0.02596]
[1778283582201,49.78,80137.39,0.0,-0.99971,0.0,0.02611]
[1778283585222,49.78,80138.97,0.0,-0.99971,0.0,0.02622]
[1778283585887,49.78,80138.97,0.0,-0.99971,0.0,0.02622]
[1778283586229,49.78,80139.02,0.0,-0.99971,0.0,0.02623]
[1778283593278,49.78,80139.09,0.0,-0.99971,0.0,0.02623]
[1778283601334,49.78,80138.83,0.0,-0.99971,0.0,0.02621]
[1778283604002,49.78,80138.95,0.0,-0.99971,0.0,0.02622]
[1778283604063,49.78,80138.95,0.0,-0.99971,0.0,0.02622]
[1778283604355,49.78,80138.99,0.0,-0.99971,0.0,0.02622]
[1778283605093,49.78,80138.99,0.0,-0.99971,0.0,0.02622]
[1778283605312,49.78,80138.99,0.0,-0.99971,0.0,0.02622]
[1778283611405,49.78,80139.25,0.0,-0.99971,0.0,0.02624]
[1778283613998,49.78,80140.09,0.0,-0.99971,0.0,0.0263]
[1778283614062,49.78,80140.09,0.0,-0.99971,0.0,0.0263]
[1778283614426,49.78,80141.24,0.0,-0.99971,0.0,0.02639]
[1778283615274,49.78,80141.24,0.0,-0.99971,0.0,0.02639]
[1778283615311,49.78,80141.24,0.0,-0.99971,0.0,0.02639]
[1778283620441,49.78,80141.55,0.0,-0.99971,0.0,0.02641]
[1778283620562,49.78,80141.55,0.0,-0.99971,0.0,0.02641]
[1778283620661,49.78,80141.55,0.0,-0.99971,0.0,0.02641]
[1778283626510,49.78,80141.86,0.0,-0.99971,0.0,0.02644]
[1778283632552,49.78,80142.15,0.0,-0.99971,0.0,0.02612]
[1778283637812,49.78,80141.75,0.0,-0.99971,0.0,0.02609]
[1778283638062,49.78,80141.34,0.0,-0.99971,0.0,0.02606]
[1778283643629,49.78,80142.02,0.0,-0.99971,0.0,0.02611]
[1778283645449,49.78,80142.17,0.0,-0.99971,0.0,0.02612]
[1778283645559,49.78,80142.17,0.0,-0.99971,0.0,0.02612]
[1778283645643,49.78,80142.41,0.0,-0.99971,0.0,0.02614]
[1778283646390,49.78,80142.41,0.0,-0.99971,0.0,0.02614]
[1778283646563,49.78,80142.41,0.0,-0.99971,0.0,0.02614]
[1778283651229,49.78,80143.32,0.0,-0.99971,0.0,0.0262]
[1778283651309,49.78,80143.32,0.0,-0.99971,0.0,0.0262]
[1778283651685,49.78,80143.68,0.0,-0.99971,0.0,0.02623]
[1778283651971,49.78,80143.68,0.0,-0.99971,0.0,0.02623]
[1778283652063,49.78,80143.68,0.0,-0.99971,0.0,0.02623]
[1778283656720,49.78,80146.71,0.0,-0.99971,0.0,0.02645]
[1778283658000,49.78,80147.01,0.0,-0.99971,0.0,0.02648]
[1778283658061,49.78,80147.01,0.0,-0.99971,0.0,0.02648]
[1778283658502,49.78,80147.01,0.0,-0.99971,0.0,0.02648]
[1778283658561,49.78,80147.01,0.0,-0.99971,0.0,0.02648]
[1778283658658,49.78,80147.01,0.0,-0.99971,0.0,0.02648]
[1778283663769,49.78,80146.8,0.0,-0.99971,0.0,0.02646]
[1778283664731,49.78,80146.8,0.0,-0.99971,0.0,0.02646]
[1778283664810,49.78,80146.8,0.0,-0.99971,0.0,0.02646]
[1778283670818,49.78,80146.72,0.0,-0.99971,0.0,0.02646]
[1778283671971,49.78,80146.72,0.0,-0.99971,0.0,0.02646]
[1778283672059,49.78,80146.72,0.0,-0.99971,0.0,0.02646]
[1778283672072,49.78,80146.72,0.0,-0.99971,0.0,0.02646]
[1778283676251,49.78,80147.08,0.0,-0.99971,0.0,0.02648]
[1778283676311,49.78,80147.08,0.0,-0.99971,0.0,0.02648]
[1778283678875,49.78,80145.21,0.0,-0.99971,0.0,0.02634]
[1778283679882,49.78,80141.11,0.0,-0.99971,0.0,0.02604]
[1778283680889,49.78,80139.9,0.0,-0.99972,0.0,0.02595]
[1778283680950,49.78,80139.9,0.0,-0.99972,0.0,0.02595]
[1778283681060,49.78,80139.9,0.0,-0.99972,0.0,0.02595]
[1778283681665,49.78,80139.9,0.0,-0.99972,0.0,0.02595]
[1778283681812,49.78,80139.9,0.0,-0.99972,0.0,0.02595]
[1778283681896,49.78,80139.34,0.0,-0.99972,0.0,0.02591]
[1778283686931,49.78,80139.67,0.0,-0.99972,0.0,0.02594]
[1778283688619,49.78,80138.85,0.0,-0.99972,0.0,0.02588]
[1778283688809,49.78,80138.85,0.0,-0.99972,0.0,0.02588]
[1778283688945,49.78,80138.8,0.0,-0.99972,0.0,0.02587]
[1778283689563,49.78,80138.8,0.0,-0.99972,0.0,0.02587]
[1778283689812,49.78,80138.8,0.0,-0.99972,0.0,0.02587]
[1778283691966,49.78,80139.59,0.0,-0.99972,0.0,0.0256]
[1778283699015,49.78,80139.56,0.0,-0.99972,0.0,0.02559]
[1778283701242,49.78,80138.92,0.0,-0.99972,0.0,0.02555]
[1778283701308,49.78,80138.92,0.0,-0.99972,0.0,0.02555]
[1778283701343,49.78,80139.03,0.0,-0.99972,0.0,0.02556]
[1778283702125,49.78,80139.03,0.0,-0.99972,0.0,0.02556]
[1778283702312,49.78,80139.03,0.0,-0.99972,0.0,0.02556]
[1778283708799,49.78,80139.28,0.0,-0.99972,0.0,0.02557]
[1778283708810,49.78,80139.28,0.0,-0.99972,0.0,0.02557]
[1778283708971,49.78,80139.58,0.0,-0.99972,0.0,0.02559]
[1778283709793,49.78,80139.58,0.0,-0.99972,0.0,0.02559]
[1778283709813,49.78,80139.58,0.0,-0.99972,0.0,0.02559]
[1778283715263,49.78,80138.93,0.0,-0.99972,0.0,0.02555]
[1778283715308,49.78,80138.93,0.0,-0.99972,0.0,0.02555]
[1778283715970,49.78,80138.93,0.0,-0.99972,0.0,0.02555]
[1778283715980,49.78,80139.39,0.0,-0.99972,0.0,0.02558]
[1778283716064,49.78,80139.39,0.0,-0.99972,0.0,0.02558]
[1778283721171,49.78,80139.49,0.0,-0.99972,0.0,0.02559]
[1778283730718,49.78,80139.49,0.0,-0.99972,0.0,0.02559]
[1778283730811,49.78,80139.49,0.0,-0.99972,0.0,0.02559]
[1778283730902,49.78,80139.49,0.0,-0.99972,0.0,0.02559]
[1778283731827,49.78,80139.49,0.0,-0.99972,0.0,0.02559]
[1778283732061,49.78,80139.49,0.0,-0.99972,0.0,0.02559]
[1778283736276,49.78,80141.39,0.0,-0.99972,0.0,0.02573]
[1778283741311,49.78,80141.8,0.0,-0.99972,0.0,0.02576]
[1778283742155,49.78,80141.8,0.0,-0.99972,0.0,0.02576]
[1778283742310,49.78,80141.8,0.0,-0.99972,0.0,0.02576]
[1778283742318,49.78,80141.89,0.0,-0.99972,0.0,0.02576]
[1778283743453,49.78,80141.89,0.0,-0.99972,0.0,0.02576]
[1778283743562,49.78,80141.89,0.0,-0.99972,0.0,0.02576]
[1778283743605,49.78,80143.08,0.0,-0.99972,0.0,0.02585]
[1778283747846,49.78,80142.7,0.0,-0.99972,0.0,0.02582]
[1778283747947,49.78,80144.9,0.0,-0.99972,0.0,0.02598]
[1778283748058,49.78,80144.9,0.0,-0.99972,0.0,0.02598]
[1778283748360,49.78,80150.14,0.0,-0.99971,0.0,0.02637]
[1778283749353,49.78,80150.14,0.0,-0.99971,0.0,0.02637]
[1778283749561,49.78,80150.14,0.0,-0.99971,0.0,0.02637]
[1778283749568,49.78,80152.75,0.0,-0.99971,0.0,0.02656]
[1778283755410,49.78,80153.63,0.0,-0.99971,0.0,0.02629]
[1778283758431,49.78,80155.72,0.0,-0.99971,0.0,0.02644]
[1778283759874,49.78,80155.72,0.0,-0.99971,0.0,0.02644]
[1778283760046,49.78,80156.89,0.0,-0.99971,0.0,0.02653]
[1778283760060,49.78,80156.89,0.0,-0.99971,0.0,0.02653]
[1778283760445,49.78,80157.39,0.0,-0.99971,0.0,0.02657]
[1778283761365,49.78,80157.39,0.0,-0.99971,0.0,0.02657]
[1778283761562,49.78,80157.39,0.0,-0.99971,0.0,0.02657]
[1778283769508,49.78,80157.56,0.0,-0.99971,0.0,0.02658]
[1778283770456,49.78,80157.56,0.0,-0.99971,0.0,0.02658]
[1778283770558,49.78,80157.56,0.0,-0.99971,0.0,0.02658]
[1778283770660,49.78,80157.56,0.0,-0.99971,0.0,0.02658]
[1778283771774,49.78,80157.56,0.0,-0.99971,0.0,0.02658]
[1778283771809,49.78,80157.56,0.0,-0.99971,0.0,0.02658]
[1778283776557,49.78,80158.44,0.0,-0.99971,0.0,0.02664]
[1778283781996,49.78,80158.72,0.0,-0.99971,0.0,0.02667]
[1778283782061,49.78,80158.72,0.0,-0.99971,0.0,0.02667]
[1778283783606,49.78,80161.48,0.0,-0.9997,0.0,0.02687]
[1778283786350,49.78,80161.49,0.0,-0.9997,0.0,0.02687]
[1778283786558,49.78,80161.49,0.0,-0.9997,0.0,0.02687]
[1778283786627,49.78,80161.48,0.0,-0.9997,0.0,0.02687]
[1778283787600,49.78,80161.48,0.0,-0.9997,0.0,0.02687]
[1778283787809,49.78,80161.48,0.0,-0.9997,0.0,0.02687]
[1778283793676,49.78,80161.98,0.0,-0.9997,0.0,0.02691]
[1778283794219,49.78,80161.98,0.0,-0.9997,0.0,0.02691]
[1778283794308,49.78,80161.98,0.0,-0.9997,0.0,0.02691]
[1778283795089,49.78,80162.71,0.0,-0.9997,0.0,0.02697]
[1778283795311,49.78,80162.71,0.0,-0.9997,0.0,0.02697]
[1778283798711,49.78,80161.54,0.0,-0.9997,0.0,0.02688]
[1778283799959,49.78,80161.54,0.0,-0.9997,0.0,0.02688]
[1778283800061,49.78,80161.54,0.0,-0.9997,0.0,0.02688]
[1778283800035,49.78,80162.23,0.0,-0.9997,0.0,0.02693]
[1778283800541,49.78,80162.23,0.0,-0.9997,0.0,0.02693]
[1778283800562,49.78,80162.23,0.0,-0.9997,0.0,0.02693]
[1778283800638,49.78,80162.23,0.0,-0.9997,0.0,0.02693]
[1778283809788,49.78,80162.23,0.0,-0.9997,0.0,0.02693]
[1778283811802,49.78,80162.92,0.0,-0.99971,0.0,0.02663]
[1778283814823,49.78,80163.7,0.0,-0.99971,0.0,0.02669]
[1778283820865,49.78,80163.77,0.0,-0.99971,0.0,0.0267]
[1778283822218,49.78,80163.78,0.0,-0.99971,0.0,0.0267]
[1778283823861,49.78,80164.07,0.0,-0.99971,0.0,0.02672]
[1778283824061,49.78,80164.07,0.0,-0.99971,0.0,0.02672]
[1778283823886,49.78,80165.81,0.0,-0.9997,0.0,0.02685]
[1778283826061,49.78,80165.75,0.0,-0.9997,0.0,0.02685]
[1778283826100,49.78,80165.09,0.0,-0.99971,0.0,0.0268]
[1778283829928,49.78,80165.81,0.0,-0.9997,0.0,0.02685]
[1778283831942,49.78,80166.5,0.0,-0.9997,0.0,0.0269]
[1778283832882,49.78,80166.5,0.0,-0.9997,0.0,0.0269]
[1778283833059,49.78,80166.5,0.0,-0.9997,0.0,0.0269]
[1778283832949,49.78,80168.17,0.0,-0.9997,0.0,0.02703]
[1778283835970,49.78,80170.17,0.0,-0.9997,0.0,0.02718]
[1778283841005,49.78,80172.05,0.0,-0.9997,0.0,0.02733]
[1778283842012,49.78,80173.42,0.0,-0.9997,0.0,0.02743]
[1778283843073,49.78,80173.42,0.0,-0.9997,0.0,0.02743]
[1778283843308,49.78,80173.49,0.0,-0.9997,0.0,0.02744]
[1778283846058,49.78,80172.82,0.0,-0.9997,0.0,0.02739]
[1778283846065,49.78,80174.26,0.0,-0.9997,0.0,0.0275]
[1778283853557,49.78,80174.2,0.0,-0.9997,0.0,0.02749]
[1778283853810,49.78,80174.2,0.0,-0.9997,0.0,0.02749]
[1778283858149,49.78,80178.18,0.0,-0.99969,0.0,0.0278]
[1778283858176,49.78,80178.18,0.0,-0.99969,0.0,0.0278]
[1778283858312,49.78,80178.18,0.0,-0.99969,0.0,0.0278]
[1778283861578,49.78,80177.98,0.0,-0.99969,0.0,0.02779]
[1778283861813,49.78,80177.98,0.0,-0.99969,0.0,0.02779]
[1778283861875,49.78,80183.71,0.0,-0.99969,0.0,0.02824]
[1778283862861,49.78,80183.71,0.0,-0.99969,0.0,0.02824]
[1778283863059,49.78,80183.71,0.0,-0.99969,0.0,0.02824]
[1778283862879,49.78,80185.67,0.0,-0.99969,0.0,0.02839]
[1778283869227,49.78,80176.75,0.0,-0.99969,0.0,0.02769]
[1778283871005,49.78,80176.75,0.0,-0.99969,0.0,0.02769]
[1778283871105,49.78,80167.55,0.0,-0.99971,0.0,0.02664]
[1778283871241,49.78,80167.68,0.0,-0.99971,0.0,0.02665]
[1778283872592,49.78,80167.68,0.0,-0.99971,0.0,0.02665]
[1778283872606,49.78,80165.41,0.0,-0.99971,0.0,0.02648]
[1778283878293,49.78,80166.12,0.0,-0.99971,0.0,0.02653]
[1778283880307,49.78,80162.58,0.0,-0.99971,0.0,0.02627]
[1778283881314,49.78,80153.56,0.0,-0.99972,0.0,0.0256]
[1778283883001,49.78,80153.56,0.0,-0.99972,0.0,0.0256]
[1778283883060,49.78,80153.56,0.0,-0.99972,0.0,0.0256]
[1778283883160,49.78,80144.99,0.0,-0.99973,0.0,0.02499]
[1778283885046,49.78,80145.02,0.0,-0.99973,0.0,0.02499]
[1778283885066,49.78,80145.02,0.0,-0.99973,0.0,0.02499]
[1778283886349,49.78,80142.96,0.0,-0.99973,0.0,0.02485]
[1778283887356,49.78,80144.47,0.0,-0.99973,0.0,0.02495]
[1778283888988,49.78,80144.47,0.0,-0.99973,0.0,0.02495]
[1778283889059,49.78,80144.47,0.0,-0.99973,0.0,0.02495]
[1778283889097,49.78,80144.25,0.0,-0.99973,0.0,0.02494]
[1778283892391,49.78,80134.83,0.0,-0.99973,0.0,0.02428]
[1778283893398,49.78,80127.9,0.0,-0.99974,0.0,0.02381]
[1778283894869,49.78,80127.9,0.0,-0.99974,0.0,0.02381]
[1778283895060,49.78,80127.9,0.0,-0.99974,0.0,0.02381]
[1778283895158,49.78,80129.35,0.0,-0.99974,0.0,0.0239]
[1778283897935,49.78,80128.52,0.0,-0.99974,0.0,0.02385]
[1778283898063,49.78,80128.52,0.0,-0.99974,0.0,0.02385]
[1778283898611,49.78,80128.58,0.0,-0.99974,0.0,0.02385]
[1778283898810,49.78,80128.58,0.0,-0.99974,0.0,0.02385]
[1778283898911,49.78,80127.5,0.0,-0.99974,0.0,0.02378]
[1778283904574,49.78,80127.78,0.0,-0.99974,0.0,0.0238]
[1778283904812,49.78,80127.78,0.0,-0.99974,0.0,0.0238]
[1778283904839,49.78,80133.81,0.0,-0.99974,0.0,0.02421]
[1778283905482,49.78,80137.22,0.0,-0.99973,0.0,0.02445]
[1778283907629,49.78,80136.4,0.0,-0.99973,0.0,0.02439]
[1778283907808,49.78,80136.4,0.0,-0.99973,0.0,0.02439]
[1778283907909,49.78,80136.91,0.0,-0.99973,0.0,0.02442]
[1778283909353,49.78,80136.27,0.0,-0.99973,0.0,0.02438]
[1778283909561,49.78,80136.27,0.0,-0.99973,0.0,0.02438]
[1778283913538,49.78,80141.75,0.0,-0.99973,0.0,0.02476]
[1778283914458,49.78,80141.75,0.0,-0.99973,0.0,0.02476]
[1778283914559,49.78,80141.75,0.0,-0.99973,0.0,0.02476]
[1778283914765,49.78,80144.26,0.0,-0.99973,0.0,0.02494]
[1778283915552,49.78,80146.65,0.0,-0.99972,0.0,0.02511]
[1778283917204,49.78,80146.65,0.0,-0.99972,0.0,0.02511]
[1778283917308,49.78,80146.47,0.0,-0.99972,0.0,0.0251]
[1778283917409,49.78,80146.47,0.0,-0.99972,0.0,0.0251]
[1778283922601,49.78,80146.15,0.0,-0.99973,0.0,0.02507]
[1778283928079,49.78,80147.51,0.0,-0.99972,0.0,0.02517]
[1778283928312,49.78,80147.68,0.0,-0.99972,0.0,0.02518]
[1778283931664,49.78,80148.21,0.0,-0.99973,0.0,0.02489]
[1778283935766,49.78,80148.62,0.0,-0.99973,0.0,0.02492]
[1778283935812,49.78,80148.62,0.0,-0.99973,0.0,0.02492]
[1778283936954,49.78,80148.49,0.0,-0.99973,0.0,0.02491]
[1778283937072,49.78,80148.49,0.0,-0.99973,0.0,0.02491]
[1778283937173,49.78,80148.49,0.0,-0.99973,0.0,0.02491]
[1778283942744,49.78,80149.04,0.0,-0.99973,0.0,0.02495]
[1778283944921,49.78,80150.21,0.0,-0.99973,0.0,0.02503]
[1778283945059,49.78,80150.21,0.0,-0.99973,0.0,0.02503]
[1778283950801,49.78,80150.57,0.0,-0.99973,0.0,0.02506]
[1778283955835,49.78,80150.83,0.0,-0.99972,0.0,0.02508]
[1778283960055,49.78,80150.89,0.0,-0.99972,0.0,0.02508]
[1778283960115,49.78,80158.43,0.0,-0.99972,0.0,0.02562]
[1778283960870,49.78,80164.42,0.0,-0.99971,0.0,0.02606]
[1778283962884,49.78,80166.19,0.0,-0.99971,0.0,0.02619]
[1778283963441,49.78,80166.19,0.0,-0.99971,0.0,0.02619]
[1778283966912,49.78,80167.97,0.0,-0.99971,0.0,0.02632]
[1778283972954,49.78,80168.92,0.0,-0.99971,0.0,0.02639]
[1778283973889,49.78,80168.92,0.0,-0.99971,0.0,0.02639]
[1778283974058,49.78,80168.92,0.0,-0.99971,0.0,0.02639]
[1778283974084,49.78,80170.98,0.0,-0.99971,0.0,0.02655]
[1778283977115,49.78,80172.03,0.0,-0.99971,0.0,0.02663]
[1778283977152,49.78,80171.99,0.0,-0.99971,0.0,0.02662]
[1778283977308,49.78,80171.99,0.0,-0.99971,0.0,0.02662]
[1778283979391,49.78,80172.81,0.0,-0.99971,0.0,0.02669]
[1778283979560,49.78,80172.81,0.0,-0.99971,0.0,0.02669]
[1778283984031,49.78,80174.85,0.0,-0.9997,0.0,0.02684]
[1778283986045,49.78,80177.3,0.0,-0.9997,0.0,0.02703]
[1778283988059,49.78,80184.36,0.0,-0.9997,0.0,0.02757]
[1778283988441,49.78,80184.36,0.0,-0.9997,0.0,0.02757]
[1778283988559,49.78,80184.36,0.0,-0.9997,0.0,0.02757]
[1778283989066,49.78,80186.92,0.0,-0.99969,0.0,0.02777]
[1778283991080,49.78,80186.82,0.0,-0.9997,0.0,0.0274]
[1778283992077,49.78,80186.82,0.0,-0.9997,0.0,0.0274]
[1778283992308,49.78,80186.94,0.0,-0.9997,0.0,0.02741]
[1778283993368,49.78,80187.66,0.0,-0.9997,0.0,0.02747]
[1778283993565,49.78,80187.66,0.0,-0.9997,0.0,0.02747]
[1778283994101,49.78,80187.91,0.0,-0.9997,0.0,0.02749]
[1778283999141,49.78,80187.83,0.0,-0.9997,0.0,0.02748]
[1778284003558,49.78,80187.55,0.0,-0.9997,0.0,0.02746]
[1778284009211,49.78,80187.47,0.0,-0.9997,0.0,0.02745]
[1778284013240,49.78,80186.06,0.0,-0.9997,0.0,0.02734]
[1778284014757,49.78,80186.02,0.0,-0.9997,0.0,0.02734]
[1778284014810,49.78,80186.02,0.0,-0.9997,0.0,0.02734]
[1778284015070,49.78,80186.02,0.0,-0.9997,0.0,0.02734]
[1778284015255,49.78,80186.06,0.0,-0.9997,0.0,0.02734]
[1778284020290,49.78,80185.65,0.0,-0.9997,0.0,0.02731]
[1778284022304,49.78,80183.89,0.0,-0.9997,0.0,0.02718]
[1778284023311,49.78,80180.67,0.0,-0.9997,0.0,0.02693]
[1778284025454,49.78,80180.57,0.0,-0.9997,0.0,0.02692]
[1778284025562,49.78,80180.57,0.0,-0.9997,0.0,0.02692]
[1778284031367,49.78,80177.53,0.0,-0.99971,0.0,0.02669]
[1778284034411,49.78,80177.96,0.0,-0.99971,0.0,0.02673]
[1778284034416,49.78,80177.96,0.0,-0.99971,0.0,0.02673]
[1778284034562,49.78,80177.96,0.0,-0.99971,0.0,0.02673]
[1778284034661,49.78,80177.96,0.0,-0.99971,0.0,0.02673]
[1778284042444,49.78,80178.36,0.0,-0.9997,0.0,0.02676]
[1778284048711,49.78,80178.59,0.0,-0.9997,0.0,0.02677]
[1778284048785,49.78,80178.59,0.0,-0.9997,0.0,0.02677]
[1778284048811,49.78,80178.59,0.0,-0.9997,0.0,0.02677]
[1778284048911,49.78,80178.6,0.0,-0.9997,0.0,0.02677]
[1778284052190,49.78,80178.56,0.0,-0.99971,0.0,0.02642]
[1778284057551,49.78,80179.94,0.0,-0.99971,0.0,0.02653]
[1778284059620,49.78,80180.44,0.0,-0.99971,0.0,0.02656]
[1778284059690,49.78,80180.44,0.0,-0.99971,0.0,0.02656]
[1778284059813,49.78,80180.44,0.0,-0.99971,0.0,0.02656]
[1778284059857,49.78,80180.42,0.0,-0.99971,0.0,0.02656]
[1778284066614,49.78,80180.29,0.0,-0.99971,0.0,0.02655]
[1778284071649,49.78,80180.23,0.0,-0.99971,0.0,0.02655]
[1778284073432,49.78,80180.79,0.0,-0.99971,0.0,0.02659]
[1778284073482,49.78,80180.79,0.0,-0.99971,0.0,0.02659]
[1778284073560,49.78,80180.79,0.0,-0.99971,0.0,0.02659]
[1778284073663,49.78,80181.32,0.0,-0.99971,0.0,0.02663]
[1778284079705,49.78,80181.19,0.0,-0.99971,0.0,0.02662]
[1778284088768,49.78,80181.56,0.0,-0.99971,0.0,0.02665]
[1778284093803,49.78,80180.65,0.0,-0.99971,0.0,0.02658]
[1778284098838,49.78,80180.02,0.0,-0.99971,0.0,0.02653]
[1778284100792,49.78,80179.76,0.0,-0.99971,0.0,0.02651]
[1778284100813,49.78,80179.76,0.0,-0.99971,0.0,0.02651]
[1778284100844,49.78,80179.76,0.0,-0.99971,0.0,0.02651]
[1778284101062,49.78,80179.76,0.0,-0.99971,0.0,0.02651]
[1778284101161,49.78,80179.76,0.0,-0.99971,0.0,0.02651]
[1778284106894,49.78,80179.56,0.0,-0.99971,0.0,0.0265]
[1778284108913,49.78,80172.25,0.0,-0.99971,0.0,0.02596]
[1778284109920,49.78,80169.59,0.0,-0.99972,0.0,0.02576]
[1778284111926,49.78,80170.61,0.0,-0.99972,0.0,0.02583]
[1778284111987,49.78,80170.61,0.0,-0.99972,0.0,0.02583]
[1778284112060,49.78,80170.61,0.0,-0.99972,0.0,0.02583]
[1778284112159,49.78,80170.44,0.0,-0.99972,0.0,0.02548]
[1778284117976,49.78,80170.63,0.0,-0.99972,0.0,0.0255]
[1778284121036,49.78,80170.6,0.0,-0.99972,0.0,0.0255]
[1778284121062,49.78,80170.6,0.0,-0.99972,0.0,0.0255]
[1778284121097,49.78,80170.6,0.0,-0.99972,0.0,0.0255]
[1778284121309,49.78,80170.6,0.0,-0.99972,0.0,0.0255]
[1778284121365,49.78,80170.58,0.0,-0.99972,0.0,0.02549]
[1778284129053,49.78,80170.53,0.0,-0.99972,0.0,0.02549]
[1778284134088,49.78,80170.51,0.0,-0.99972,0.0,0.02549]
[1778284139123,49.78,80170.07,0.0,-0.99972,0.0,0.02546]
[1778284140825,49.78,80170.12,0.0,-0.99972,0.0,0.02546]
[1778284141064,49.78,80170.12,0.0,-0.99972,0.0,0.02546]
[1778284146172,49.78,80169.69,0.0,-0.99972,0.0,0.02543]
[1778284151209,49.78,80168.56,0.0,-0.99972,0.0,0.02535]
[1778284151462,49.78,80168.56,0.0,-0.99972,0.0,0.02535]
[1778284151559,49.78,80168.56,0.0,-0.99972,0.0,0.02535]
[1778284151660,49.78,80168.56,0.0,-0.99972,0.0,0.02535]
[1778284153849,49.78,80168.41,0.0,-0.99972,0.0,0.02534]
[1778284154059,49.78,80168.41,0.0,-0.99972,0.0,0.02534]
[1778284159266,49.78,80167.93,0.0,-0.99972,0.0,0.0253]
[1778284163739,49.78,80168.08,0.0,-0.99972,0.0,0.02531]
[1778284163810,49.78,80168.08,0.0,-0.99972,0.0,0.02531]
[1778284163818,49.78,80168.08,0.0,-0.99972,0.0,0.02531]
[1778284164060,49.78,80168.08,0.0,-0.99972,0.0,0.02531]
[1778284164301,49.78,80168.28,0.0,-0.99972,0.0,0.02533]
[1778284171350,49.78,80168.44,0.0,-0.99972,0.0,0.02501]
[1778284180414,49.78,80168.62,0.0,-0.99972,0.0,0.02502]
[1778284189129,49.78,80168.66,0.0,-0.99972,0.0,0.02502]
[1778284192630,49.78,80167.91,0.0,-0.99972,0.0,0.02497]
[1778284192813,49.78,80167.91,0.0,-0.99972,0.0,0.02497]
[1778284199547,49.78,80168.15,0.0,-0.99972,0.0,0.02499]
[1778284204549,49.78,80167.64,0.0,-0.99973,0.0,0.02495]
[1778284204562,49.78,80167.64,0.0,-0.99973,0.0,0.02495]
[1778284204659,49.78,80167.64,0.0,-0.99973,0.0,0.02495]
[1778284204812,49.78,80167.64,0.0,-0.99973,0.0,0.02495]
[1778284204911,49.78,80167.63,0.0,-0.99973,0.0,0.02495]
[1778284210624,49.78,80167.62,0.0,-0.99973,0.0,0.02495]
[1778284224722,49.78,80167.61,0.0,-0.99973,0.0,0.02495]
[1778284229779,49.78,80167.48,0.0,-0.99973,0.0,0.02494]
[1778284229811,49.78,80167.48,0.0,-0.99973,0.0,0.02494]
[1778284231771,49.78,80167.3,0.0,-0.99973,0.0,0.0246]
[1778284236806,49.78,80167.61,0.0,-0.99973,0.0,0.02462]
[1778284241181,49.78,80168.08,0.0,-0.99973,0.0,0.02465]
[1778284241248,49.78,80168.08,0.0,-0.99973,0.0,0.02465]
[1778284241309,49.78,80168.08,0.0,-0.99973,0.0,0.02465]
[1778284241398,49.78,80168.0,0.0,-0.99973,0.0,0.02465]
[1778284248890,49.78,80168.1,0.0,-0.99973,0.0,0.02465]
[1778284251911,49.78,80170.66,0.0,-0.99973,0.0,0.02483]
[1778284254343,49.78,80171.73,0.0,-0.99973,0.0,0.02491]
[1778284254534,49.78,80171.73,0.0,-0.99973,0.0,0.02491]
[1778284254561,49.78,80171.73,0.0,-0.99973,0.0,0.02491]
[1778284254932,49.78,80171.99,0.0,-0.99973,0.0,0.02493]
[1778284259967,49.78,80172.05,0.0,-0.99973,0.0,0.02493]
[1778284262629,49.78,80170.84,0.0,-0.99973,0.0,0.02485]
[1778284262811,49.78,80170.84,0.0,-0.99973,0.0,0.02485]
[1778284263064,49.78,80170.84,0.0,-0.99973,0.0,0.02485]
[1778284263078,49.78,80170.76,0.0,-0.99973,0.0,0.02484]
[1778284265007,49.78,80173.65,0.0,-0.99972,0.0,0.02505]
[1778284266709,49.78,80173.28,0.0,-0.99972,0.0,0.02502]
[1778284266814,49.78,80173.28,0.0,-0.99972,0.0,0.02502]
[1778284268024,49.78,80175.82,0.0,-0.99972,0.0,0.0252]
[1778284270037,49.78,80177.67,0.0,-0.99972,0.0,0.02534]
[1778284270608,49.78,80177.67,0.0,-0.99972,0.0,0.02534]
[1778284270671,49.78,80177.67,0.0,-0.99972,0.0,0.02534]
[1778284270813,49.78,80177.67,0.0,-0.99972,0.0,0.02534]
[1778284271044,49.78,80177.02,0.0,-0.99972,0.0,0.02529]
[1778284276079,49.78,80178.15,0.0,-0.99972,0.0,0.02537]
[1778284279392,49.78,80179.27,0.0,-0.99972,0.0,0.02545]
[1778284279561,49.78,80179.27,0.0,-0.99972,0.0,0.02545]
[1778284279768,49.78,80179.27,0.0,-0.99972,0.0,0.02545]
[1778284279810,49.78,80179.27,0.0,-0.99972,0.0,0.02545]
[1778284280107,49.78,80183.38,0.0,-0.99972,0.0,0.02575]
[1778284282121,49.78,80184.94,0.0,-0.99971,0.0,0.02586]
[1778284289170,49.78,80187.78,0.0,-0.99971,0.0,0.02607]
[1778284290177,49.78,80189.79,0.0,-0.99971,0.0,0.02622]
[1778284291184,49.78,80190.43,0.0,-0.99971,0.0,0.02593]
[1778284292264,49.78,80190.43,0.0,-0.99971,0.0,0.02593]
[1778284292310,49.78,80190.43,0.0,-0.99971,0.0,0.02593]
[1778284298233,49.78,80190.86,0.0,-0.99971,0.0,0.02596]
[1778284304021,49.78,80190.36,0.0,-0.99971,0.0,0.02592]
[1778284304062,49.78,80190.36,0.0,-0.99971,0.0,0.02592]
[1778284304630,49.78,80190.36,0.0,-0.99971,0.0,0.02592]
[1778284304813,49.78,80190.36,0.0,-0.99971,0.0,0.02592]
[1778284305282,49.78,80187.83,0.0,-0.99972,0.0,0.02574]
[1778284306289,49.78,80186.11,0.0,-0.99972,0.0,0.02561]
[1778284307525,49.78,80186.11,0.0,-0.99972,0.0,0.02561]
[1778284307560,49.78,80186.11,0.0,-0.99972,0.0,0.02561]
[1778284308303,49.78,80183.13,0.0,-0.99972,0.0,0.02539]
[1778284309310,49.78,80178.58,0.0,-0.99972,0.0,0.02507]
[1778284309960,49.78,80178.58,0.0,-0.99972,0.0,0.02507]
[1778284310060,49.78,80178.58,0.0,-0.99972,0.0,0.02507]
[1778284310254,49.78,80178.58,0.0,-0.99972,0.0,0.02507]
[1778284310313,49.78,80178.58,0.0,-0.99972,0.0,0.02507]
[1778284310317,49.78,80178.03,0.0,-0.99972,0.0,0.02503]
[1778284312331,49.78,80175.77,0.0,-0.99973,0.0,0.02487]
[1778284313802,49.78,80175.18,0.0,-0.99973,0.0,0.02482]
[1778284313812,49.78,80175.18,0.0,-0.99973,0.0,0.02482]
[1778284319380,49.78,80173.9,0.0,-0.99973,0.0,0.02473]
[1778284324415,49.78,80174.14,0.0,-0.99973,0.0,0.02475]
[1778284327367,49.78,80174.58,0.0,-0.99973,0.0,0.02478]
[1778284327560,49.78,80174.58,0.0,-0.99973,0.0,0.02478]
[1778284327718,49.78,80174.63,0.0,-0.99973,0.0,0.02479]
[1778284327813,49.78,80174.63,0.0,-0.99973,0.0,0.02479]
[1778284327892,49.78,80174.63,0.0,-0.99973,0.0,0.02479]
[1778284334485,49.78,80175.08,0.0,-0.99973,0.0,0.02482]
[1778284335492,49.78,80176.54,0.0,-0.99972,0.0,0.02492]
[1778284337297,49.78,80177.67,0.0,-0.99972,0.0,0.025]
[1778284337309,49.78,80177.67,0.0,-0.99972,0.0,0.025]
[1778284337681,49.78,80178.22,0.0,-0.99972,0.0,0.02504]
[1778284337816,49.78,80178.22,0.0,-0.99972,0.0,0.02504]
[1778284338513,49.78,80178.24,0.0,-0.99972,0.0,0.02504]
[1778284343028,49.78,80176.99,0.0,-0.99972,0.0,0.02495]
[1778284343062,49.78,80176.99,0.0,-0.99972,0.0,0.02495]
[1778284349591,49.78,80177.9,0.0,-0.99972,0.0,0.02502]
[1778284351608,49.78,80177.91,0.0,-0.99973,0.0,0.02469]
[1778284356470,49.78,80178.6,0.0,-0.99973,0.0,0.02474]
[1778284356558,49.78,80178.6,0.0,-0.99973,0.0,0.02474]
[1778284356939,49.78,80178.54,0.0,-0.99973,0.0,0.02473]
[1778284357060,49.78,80178.54,0.0,-0.99973,0.0,0.02473]
[1778284357650,49.78,80178.5,0.0,-0.99973,0.0,0.02473]
[1778284363693,49.78,80177.64,0.0,-0.99973,0.0,0.02467]
[1778284365943,49.78,80178.51,0.0,-0.99973,0.0,0.02473]
[1778284366062,49.78,80178.51,0.0,-0.99973,0.0,0.02473]
[1778284366161,49.78,80180.18,0.0,-0.99973,0.0,0.02485]
[1778284371749,49.78,80180.18,0.0,-0.99973,0.0,0.02485]
[1778284377449,49.78,80180.52,0.0,-0.99973,0.0,0.02487]
[1778284377560,49.78,80180.52,0.0,-0.99973,0.0,0.02487]
[1778284377989,49.78,80180.49,0.0,-0.99973,0.0,0.02487]
[1778284378059,49.78,80180.49,0.0,-0.99973,0.0,0.02487]
[1778284378090,49.78,80180.54,0.0,-0.99973,0.0,0.02487]
[1778284383833,49.78,80180.64,0.0,-0.99973,0.0,0.02488]
[1778284388872,49.78,80180.16,0.0,-0.99973,0.0,0.02485]
[1778284390786,49.78,80180.88,0.0,-0.99972,0.0,0.0249]
[1778284390810,49.78,80180.88,0.0,-0.99972,0.0,0.0249]
[1778284395921,49.78,80181.03,0.0,-0.99972,0.0,0.02491]
[1778284400956,49.78,80181.33,0.0,-0.99972,0.0,0.02493]
[1778284406034,49.78,80180.92,0.0,-0.99972,0.0,0.0249]
[1778284406063,49.78,80180.92,0.0,-0.99972,0.0,0.0249]
[1778284406678,49.78,80180.92,0.0,-0.99972,0.0,0.0249]
[1778284406810,49.78,80180.92,0.0,-0.99972,0.0,0.0249]
[1778284406911,49.78,80180.92,0.0,-0.99972,0.0,0.0249]
[1778284414050,49.78,80180.83,0.0,-0.99973,0.0,0.02456]
[1778284415286,49.78,80180.83,0.0,-0.99973,0.0,0.02456]
[1778284415310,49.78,80180.83,0.0,-0.99973,0.0,0.02456]
[1778284423113,49.78,80180.81,0.0,-0.99973,0.0,0.02456]
[1778284426134,49.78,80178.94,0.0,-0.99973,0.0,0.02443]
[1778284427652,49.78,80178.94,0.0,-0.99973,0.0,0.02443]
[1778284427812,49.78,80178.94,0.0,-0.99973,0.0,0.02443]
[1778284428290,49.78,80178.94,0.0,-0.99973,0.0,0.02443]
[1778284428311,49.78,80178.94,0.0,-0.99973,0.0,0.02443]
[1778284428391,49.78,80178.87,0.0,-0.99973,0.0,0.02443]
[1778284431169,49.78,80177.53,0.0,-0.99973,0.0,0.02433]
[1778284435164,49.78,80178.25,0.0,-0.99973,0.0,0.02438]
[1778284435308,49.78,80178.25,0.0,-0.99973,0.0,0.02438]
[1778284444260,49.78,80175.46,0.0,-0.99973,0.0,0.02419]
[1778284445682,49.78,80175.46,0.0,-0.99973,0.0,0.02419]
[1778284445812,49.78,80174.99,0.0,-0.99973,0.0,0.02416]
[1778284446479,49.78,80174.99,0.0,-0.99973,0.0,0.02416]
[1778284446559,49.78,80174.99,0.0,-0.99973,0.0,0.02416]
[1778284446580,49.78,80174.81,0.0,-0.99973,0.0,0.02414]
[1778284453323,49.78,80174.66,0.0,-0.99973,0.0,0.02413]
[1778284458358,49.78,80174.14,0.0,-0.99973,0.0,0.0241]
[1778284469435,49.78,80174.15,0.0,-0.99973,0.0,0.0241]
[1778284472456,49.78,80173.94,0.0,-0.99974,0.0,0.02376]
[1778284476105,49.78,80173.37,0.0,-0.99974,0.0,0.02372]
[1778284476310,49.78,80173.37,0.0,-0.99974,0.0,0.02372]
[1778284481519,49.78,80174.14,0.0,-0.99974,0.0,0.02378]
[1778284489575,49.78,80174.08,0.0,-0.99974,0.0,0.02377]
[1778284489830,49.78,80174.08,0.0,-0.99974,0.0,0.02377]
[1778284490059,49.78,80174.08,0.0,-0.99974,0.0,0.02377]
[1778284491333,49.78,80174.08,0.0,-0.99974,0.0,0.02377]
[1778284491559,49.78,80174.08,0.0,-0.99974,0.0,0.02377]
[1778284491623,49.78,80174.08,0.0,-0.99974,0.0,0.02377]
[1778284495617,49.78,80163.18,0.0,-0.99975,0.0,0.02304]
[1778284496624,49.78,80159.67,0.0,-0.99975,0.0,0.02281]
[1778284497088,49.78,80159.67,0.0,-0.99975,0.0,0.02281]
[1778284502681,49.78,80166.28,0.0,-0.99974,0.0,0.02324]
[1778284503688,49.78,80174.3,0.0,-0.99974,0.0,0.02379]
[1778284504585,49.78,80174.3,0.0,-0.99974,0.0,0.02379]
[1778284504809,49.78,80174.3,0.0,-0.99974,0.0,0.02379]
[1778284504852,49.78,80174.62,0.0,-0.99974,0.0,0.02381]
[1778284505475,49.78,80174.62,0.0,-0.99974,0.0,0.02381]
[1778284505560,49.78,80174.62,0.0,-0.99974,0.0,0.02381]
[1778284505703,49.78,80174.87,0.0,-0.99974,0.0,0.02383]
[1778284510737,49.78,80174.46,0.0,-0.99974,0.0,0.0238]
[1778284515353,49.78,80175.1,0.0,-0.99974,0.0,0.02384]
[1778284515572,49.78,80175.1,0.0,-0.99974,0.0,0.02384]
[1778284519800,49.78,80177.7,0.0,-0.99973,0.0,0.02402]
[1778284520256,49.78,80177.7,0.0,-0.99973,0.0,0.02402]
[1778284520309,49.78,80177.7,0.0,-0.99973,0.0,0.02402]
[1778284520807,49.78,80178.1,0.0,-0.99973,0.0,0.02405]
[1778284524373,49.78,80179.11,0.0,-0.99973,0.0,0.02412]
[1778284524558,49.78,80179.11,0.0,-0.99973,0.0,0.02412]
[1778284524835,49.78,80180.41,0.0,-0.99973,0.0,0.02421]
[1778284532891,49.78,80180.22,0.0,-0.99974,0.0,0.02387]
[1778284533996,49.78,80180.22,0.0,-0.99974,0.0,0.02387]
[1778284534061,49.78,80180.22,0.0,-0.99974,0.0,0.02387]
[1778284535099,49.78,80179.43,0.0,-0.99974,0.0,0.02382]
[1778284535311,49.78,80179.43,0.0,-0.99974,0.0,0.02382]
[1778284535385,49.78,80179.42,0.0,-0.99974,0.0,0.02382]
[1778284541955,49.78,80179.37,0.0,-0.99974,0.0,0.02381]
[1778284544017,49.78,80179.41,0.0,-0.99974,0.0,0.02381]
[1778284544058,49.78,80179.41,0.0,-0.99974,0.0,0.02381]
[1778284550011,49.78,80179.19,0.0,-0.99974,0.0,0.0238]
[1778284553032,49.78,80181.02,0.0,-0.99974,0.0,0.02392]
[1778284558067,49.78,80180.95,0.0,-0.99974,0.0,0.02392]
[1778284560037,49.78,80180.98,0.0,-0.99974,0.0,0.02392]
[1778284560061,49.78,80180.98,0.0,-0.99974,0.0,0.02392]
[1778284561249,49.78,80180.91,0.0,-0.99974,0.0,0.02392]
[1778284561311,49.78,80180.91,0.0,-0.99974,0.0,0.02392]
[1778284561412,49.78,80180.91,0.0,-0.99974,0.0,0.02392]
[1778284564109,49.78,80179.52,0.0,-0.99974,0.0,0.02382]
[1778284569144,49.78,80179.56,0.0,-0.99974,0.0,0.02382]
[1778284580921,49.78,80179.68,0.0,-0.99974,0.0,0.02383]
[1778284581059,49.78,80179.68,0.0,-0.99974,0.0,0.02383]
[1778284588277,49.78,80179.71,0.0,-0.99974,0.0,0.02384]
[1778284590291,49.78,80181.23,0.0,-0.99974,0.0,0.02394]
[1778284591298,49.78,80181.24,0.0,-0.99974,0.0,0.02362]
[1778284596237,49.78,80181.17,0.0,-0.99974,0.0,0.02361]
[1778284596307,49.78,80181.17,0.0,-0.99974,0.0,0.02361]
[1778284596438,49.78,80185.72,0.0,-0.99974,0.0,0.02393]
[1778284597813,49.78,80185.72,0.0,-0.99974,0.0,0.02393]
[1778284597849,49.78,80195.56,0.0,-0.99973,0.0,0.02461]
[1778284598077,49.78,80195.56,0.0,-0.99973,0.0,0.02461]
[1778284598347,49.78,80195.19,0.0,-0.99973,0.0,0.02458]
[1778284604389,49.78,80195.39,0.0,-0.99973,0.0,0.0246]
[1778284605398,49.78,80195.39,0.0,-0.99973,0.0,0.0246]
[1778284605558,49.78,80195.39,0.0,-0.99973,0.0,0.0246]
[1778284613760,49.78,80195.32,0.0,-0.99973,0.0,0.02459]
[1778284613810,49.78,80195.32,0.0,-0.99973,0.0,0.02459]
[1778284615024,49.78,80195.32,0.0,-0.99973,0.0,0.02459]
[1778284615060,49.78,80195.32,0.0,-0.99973,0.0,0.02459]
[1778284615315,49.78,80195.32,0.0,-0.99973,0.0,0.02459]
[1778284620501,49.78,80195.32,0.0,-0.99973,0.0,0.02459]
[1778284622516,49.78,80193.82,0.0,-0.99973,0.0,0.02449]
[1778284624530,49.78,80192.05,0.0,-0.99973,0.0,0.02436]
[1778284629565,49.78,80192.67,0.0,-0.99973,0.0,0.02441]
[1778284630972,49.78,80192.67,0.0,-0.99973,0.0,0.02441]
[1778284631058,49.78,80193.18,0.0,-0.99973,0.0,0.02444]
[1778284639635,49.78,80193.18,0.0,-0.99973,0.0,0.02444]
[1778284643918,49.78,80193.31,0.0,-0.99973,0.0,0.02445]
[1778284644062,49.78,80193.31,0.0,-0.99973,0.0,0.02445]
[1778284644670,49.78,80192.98,0.0,-0.99973,0.0,0.02443]
[1778284649559,49.78,80192.99,0.0,-0.99973,0.0,0.02443]
[1778284651719,49.78,80192.89,0.0,-0.99973,0.0,0.0241]
[1778284654740,49.78,80194.42,0.0,-0.99973,0.0,0.0242]
[1778284655721,49.78,80194.42,0.0,-0.99973,0.0,0.0242]
[1778284655812,49.78,80194.42,0.0,-0.99973,0.0,0.0242]
[1778284655912,49.78,80195.99,0.0,-0.99973,0.0,0.02431]
[1778284656949,49.78,80195.99,0.0,-0.99973,0.0,0.02431]
[1778284657060,49.78,80195.35,0.0,-0.99973,0.0,0.02427]
[1778284669849,49.78,80194.9,0.0,-0.99973,0.0,0.02424]
[1778284674884,49.78,80194.96,0.0,-0.99973,0.0,0.02424]
[1778284679919,49.78,80194.98,0.0,-0.99973,0.0,0.02424]
[1778284689990,49.78,80194.91,0.0,-0.99973,0.0,0.02424]
[1778284694018,49.78,80196.94,0.0,-0.99973,0.0,0.02438]
[1778284695025,49.78,80198.2,0.0,-0.99973,0.0,0.02447]
[1778284697106,49.78,80198.2,0.0,-0.99973,0.0,0.02447]
[1778284697312,49.78,80198.2,0.0,-0.99973,0.0,0.02447]
[1778284697318,49.78,80198.2,0.0,-0.99973,0.0,0.02447]
[1778284698265,49.78,80198.2,0.0,-0.99973,0.0,0.02447]
[1778284698320,49.78,80198.2,0.0,-0.99973,0.0,0.02447]
[1778284704088,49.78,80198.44,0.0,-0.99973,0.0,0.02448]
[1778284709123,49.78,80198.05,0.0,-0.99973,0.0,0.02446]
[1778284711137,49.78,80196.57,0.0,-0.99973,0.0,0.02402]
[1778284712394,49.78,80196.57,0.0,-0.99973,0.0,0.02402]
[1778284712560,49.78,80196.57,0.0,-0.99973,0.0,0.02402]
[1778284712573,49.78,80196.57,0.0,-0.99973,0.0,0.02402]
[1778284713450,49.78,80196.57,0.0,-0.99973,0.0,0.02402]
[1778284713559,49.78,80196.57,0.0,-0.99973,0.0,0.02402]
[1778284721207,49.78,80196.9,0.0,-0.99973,0.0,0.02405]
[1778284723528,49.78,80196.9,0.0,-0.99973,0.0,0.02405]
[1778284723559,49.78,80196.9,0.0,-0.99973,0.0,0.02405]
[1778284723868,49.78,80196.9,0.0,-0.99973,0.0,0.02405]
[1778284724059,49.78,80196.9,0.0,-0.99973,0.0,0.02405]
[1778284723969,49.78,80196.9,0.0,-0.99973,0.0,0.02405]
[1778284731277,49.78,80196.9,0.0,-0.99973,0.0,0.02405]
[1778284740340,49.78,80193.72,0.0,-0.99974,0.0,0.02383]
[1778284741347,49.78,80191.45,0.0,-0.99974,0.0,0.02367]
[1778284742305,49.78,80191.45,0.0,-0.99974,0.0,0.02367]
[1778284742560,49.78,80191.45,0.0,-0.99974,0.0,0.02367]
[1778284742661,49.78,80192.0,0.0,-0.99974,0.0,0.02371]
[1778284743623,49.78,80192.0,0.0,-0.99974,0.0,0.02371]
[1778284743813,49.78,80192.0,0.0,-0.99974,0.0,0.02371]
[1778284750410,49.78,80192.09,0.0,-0.99974,0.0,0.02372]
[1778284751417,49.78,80193.65,0.0,-0.99974,0.0,0.02382]
[1778284752142,49.78,80193.65,0.0,-0.99974,0.0,0.02382]
[1778284752318,49.78,80193.65,0.0,-0.99974,0.0,0.02382]
[1778284752424,49.78,80194.02,0.0,-0.99974,0.0,0.02385]
[1778284753338,49.78,80194.02,0.0,-0.99974,0.0,0.02385]
[1778284753562,49.78,80194.02,0.0,-0.99974,0.0,0.02385]
[1778284759473,49.78,80193.15,0.0,-0.99974,0.0,0.02379]
[1778284760374,49.78,80193.15,0.0,-0.99974,0.0,0.02379]
[1778284760562,49.78,80193.15,0.0,-0.99974,0.0,0.02379]
[1778284760613,49.78,80193.99,0.0,-0.99974,0.0,0.02385]
[1778284761610,49.78,80193.99,0.0,-0.99974,0.0,0.02385]
[1778284761810,49.78,80193.99,0.0,-0.99974,0.0,0.02385]
[1778284768008,49.78,80193.55,0.0,-0.99974,0.0,0.02382]
[1778284768058,49.78,80193.55,0.0,-0.99974,0.0,0.02382]
[1778284768106,49.78,80193.04,0.0,-0.99974,0.0,0.02378]
[1778284769072,49.78,80193.04,0.0,-0.99974,0.0,0.02378]
[1778284769310,49.78,80193.46,0.0,-0.99974,0.0,0.02381]
[1778284771557,49.78,80193.59,0.0,-0.99974,0.0,0.0235]
[1778284776592,49.78,80193.63,0.0,-0.99974,0.0,0.0235]
[1778284779115,49.78,80194.08,0.0,-0.99974,0.0,0.02353]
[1778284779310,49.78,80194.07,0.0,-0.99974,0.0,0.02353]
[1778284779613,49.78,80193.92,0.0,-0.99974,0.0,0.02352]
[1778284780551,49.78,80193.92,0.0,-0.99974,0.0,0.02352]
[1778284780567,49.78,80193.92,0.0,-0.99974,0.0,0.02352]
[1778284786662,49.78,80193.51,0.0,-0.99974,0.0,0.02349]
[1778284791697,49.78,80193.34,0.0,-0.99974,0.0,0.02348]
[1778284792166,49.78,80193.34,0.0,-0.99974,0.0,0.02348]
[1778284792309,49.78,80193.34,0.0,-0.99974,0.0,0.02348]
[1778284792500,49.78,80193.34,0.0,-0.99974,0.0,0.02348]
[1778284792561,49.78,80193.34,0.0,-0.99974,0.0,0.02348]
[1778284792597,49.78,80193.34,0.0,-0.99974,0.0,0.02348]
[1778284795725,49.78,80192.17,0.0,-0.99974,0.0,0.0234]
[1778284796929,49.78,80192.17,0.0,-0.99974,0.0,0.0234]
[1778284797062,49.78,80192.17,0.0,-0.99974,0.0,0.0234]
[1778284797127,49.78,80191.01,0.0,-0.99974,0.0,0.02332]
[1778284797689,49.78,80191.01,0.0,-0.99974,0.0,0.02332]
[1778284797817,49.78,80191.01,0.0,-0.99974,0.0,0.02332]
[1778284801770,49.78,80191.1,0.0,-0.99974,0.0,0.02333]
[1778284803786,49.78,80192.13,0.0,-0.99974,0.0,0.0234]
[1778284804791,49.78,80194.99,0.0,-0.99974,0.0,0.02359]
[1778284805247,49.78,80194.99,0.0,-0.99974,0.0,0.02359]
[1778284805308,49.78,80194.99,0.0,-0.99974,0.0,0.02359]
[1778284805798,49.78,80194.75,0.0,-0.99974,0.0,0.02358]
[1778284807123,49.78,80194.75,0.0,-0.99974,0.0,0.02358]
[1778284807161,49.78,80193.14,0.0,-0.99974,0.0,0.02347]
[1778284807314,49.78,80193.14,0.0,-0.99974,0.0,0.02347]
[1778284812847,49.78,80192.17,0.0,-0.99974,0.0,0.0234]
[1778284817882,49.78,80194.71,0.0,-0.99974,0.0,0.02357]
[1778284818889,49.78,80197.11,0.0,-0.99974,0.0,0.02374]
[1778284819231,49.78,80197.11,0.0,-0.99974,0.0,0.02374]
[1778284819310,49.78,80197.11,0.0,-0.99974,0.0,0.02374]
[1778284819896,49.78,80199.19,0.0,-0.99974,0.0,0.02388]
[1778284821158,49.78,80199.19,0.0,-0.99974,0.0,0.02388]
[1778284820903,49.78,80200.67,0.0,-0.99973,0.0,0.02398]
[1778284821311,49.78,80200.67,0.0,-0.99973,0.0,0.02398]
[1778284826945,49.78,80203.46,0.0,-0.99973,0.0,0.02418]
[1778284827952,49.78,80201.7,0.0,-0.99973,0.0,0.02405]
[1778284828959,49.78,80199.73,0.0,-0.99973,0.0,0.02392]
[1778284829213,49.78,80199.73,0.0,-0.99973,0.0,0.02392]
[1778284829309,49.78,80199.73,0.0,-0.99973,0.0,0.02392]
[1778284829966,49.78,80200.3,0.0,-0.99973,0.0,0.02396]
[1778284830910,49.78,80200.3,0.0,-0.99973,0.0,0.02396]
[1778284831067,49.78,80200.3,0.0,-0.99973,0.0,0.02396]
[1778284831162,49.78,80200.26,0.0,-0.99974,0.0,0.02363]
[1778284837017,49.78,80200.68,0.0,-0.99974,0.0,0.02366]
[1778284844066,49.78,80200.78,0.0,-0.99974,0.0,0.02367]
[1778284850108,49.78,80200.96,0.0,-0.99974,0.0,0.02368]
[1778284851870,49.78,80200.28,0.0,-0.99974,0.0,0.02363]
[1778284852059,49.78,80200.28,0.0,-0.99974,0.0,0.02363]
[1778284852122,49.78,80200.48,0.0,-0.99974,0.0,0.02364]
[1778284852667,49.78,80200.48,0.0,-0.99974,0.0,0.02364]
[1778284852818,49.78,80200.48,0.0,-0.99974,0.0,0.02364]
[1778284859171,49.78,80199.17,0.0,-0.99974,0.0,0.02356]
[1778284859801,49.78,80199.17,0.0,-0.99974,0.0,0.02356]
[1778284859809,49.78,80199.17,0.0,-0.99974,0.0,0.02356]
[1778284860178,49.78,80196.21,0.0,-0.99974,0.0,0.02335]
[1778284861185,49.78,80194.74,0.0,-0.99974,0.0,0.02326]
[1778284861392,49.78,80194.74,0.0,-0.99974,0.0,0.02326]
[1778284861563,49.78,80194.74,0.0,-0.99974,0.0,0.02326]
[1778284862192,49.78,80193.77,0.0,-0.99974,0.0,0.02319]
[1778284867227,49.78,80193.25,0.0,-0.99974,0.0,0.02316]
[1778284870683,49.78,80193.38,0.0,-0.99974,0.0,0.02316]
[1778284870812,49.78,80193.38,0.0,-0.99974,0.0,0.02316]
[1778284870817,49.78,80192.67,0.0,-0.99974,0.0,0.02312]
[1778284872247,49.78,80193.26,0.0,-0.99974,0.0,0.02316]
[1778284872311,49.78,80193.26,0.0,-0.99974,0.0,0.02316]
[1778284879501,49.78,80193.27,0.0,-0.99974,0.0,0.02316]
[1778284879559,49.78,80193.27,0.0,-0.99974,0.0,0.02316]
[1778284879709,49.78,80193.27,0.0,-0.99974,0.0,0.02316]
[1778284881095,49.78,80193.27,0.0,-0.99974,0.0,0.02316]
[1778284881310,49.78,80193.27,0.0,-0.99974,0.0,0.02316]
[1778284886363,49.78,80192.46,0.0,-0.99974,0.0,0.0231]
[1778284891398,49.78,80192.17,0.0,-0.99975,0.0,0.02277]
[1778284893777,49.78,80192.17,0.0,-0.99975,0.0,0.02277]
[1778284893809,49.78,80192.17,0.0,-0.99975,0.0,0.02277]
[1778284893927,49.78,80192.17,0.0,-0.99975,0.0,0.02277]
[1778284894065,49.78,80192.17,0.0,-0.99975,0.0,0.02277]
[1778284894112,49.78,80192.17,0.0,-0.99975,0.0,0.02277]
[1778284899677,49.78,80192.17,0.0,-0.99975,0.0,0.02277]
[1778284899809,49.78,80192.17,0.0,-0.99975,0.0,0.02277]
[1778284899829,49.78,80192.09,0.0,-0.99975,0.0,0.02276]
[1778284900481,49.78,80192.09,0.0,-0.99975,0.0,0.02276]
[1778284900567,49.78,80192.09,0.0,-0.99975,0.0,0.02276]
[1778284906562,49.78,80191.94,0.0,-0.99975,0.0,0.02275]
[1778284906810,49.78,80191.94,0.0,-0.99975,0.0,0.02275]
[1778284906904,49.78,80188.92,0.0,-0.99975,0.0,0.02255]
[1778284907510,49.78,80186.19,0.0,-0.99975,0.0,0.02238]
[1778284908525,49.78,80186.19,0.0,-0.99975,0.0,0.02238]
[1778284908565,49.78,80186.19,0.0,-0.99975,0.0,0.02238]
[1778284908662,49.78,80183.87,0.0,-0.99975,0.0,0.02223]
[1778284914559,49.78,80183.55,0.0,-0.99975,0.0,0.02221]
[1778284920717,49.78,80183.55,0.0,-0.99975,0.0,0.02221]
[1778284920841,49.78,80183.55,0.0,-0.99975,0.0,0.02221]
[1778284920912,49.78,80183.03,0.0,-0.99975,0.0,0.02217]
[1778284921316,49.78,80183.03,0.0,-0.99975,0.0,0.02217]
[1778284921561,49.78,80183.03,0.0,-0.99975,0.0,0.02217]
[1778284925115,49.78,80181.57,0.0,-0.99976,0.0,0.02208]
[1778284925160,49.78,80179.17,0.0,-0.99976,0.0,0.02192]
[1778284925310,49.78,80179.17,0.0,-0.99976,0.0,0.02192]
[1778284925497,49.78,80179.17,0.0,-0.99976,0.0,0.02192]
[1778284925565,49.78,80179.17,0.0,-0.99976,0.0,0.02192]
[1778284925636,49.78,80177.54,0.0,-0.99976,0.0,0.02182]
[1778284930671,49.78,80177.09,0.0,-0.99976,0.0,0.02179]
[1778284934009,49.78,80177.73,0.0,-0.99976,0.0,0.02183]
[1778284934065,49.78,80177.73,0.0,-0.99976,0.0,0.02183]
[1778284938113,49.78,80177.09,0.0,-0.99976,0.0,0.02179]
[1778284938311,49.78,80176.86,0.0,-0.99976,0.0,0.02178]
[1778284938597,49.78,80176.86,0.0,-0.99976,0.0,0.02178]
[1778284938812,49.78,80176.86,0.0,-0.99976,0.0,0.02178]
[1778284938913,49.78,80176.85,0.0,-0.99976,0.0,0.02178]
[1778284944769,49.78,80175.39,0.0,-0.99976,0.0,0.02168]
[1778284945776,49.78,80172.06,0.0,-0.99976,0.0,0.02147]
[1778284946783,49.78,80169.48,0.0,-0.99976,0.0,0.02131]
[1778284947796,49.78,80169.48,0.0,-0.99976,0.0,0.02131]
[1778284947811,49.78,80169.48,0.0,-0.99976,0.0,0.02131]
[1778284951815,49.78,80167.36,0.0,-0.99977,0.0,0.02118]
[1778284952061,49.78,80167.36,0.0,-0.99977,0.0,0.02118]
[1778284952094,49.78,80165.69,0.0,-0.99977,0.0,0.02079]
[1778284954161,49.78,80165.71,0.0,-0.99977,0.0,0.02079]
[1778284954309,49.78,80165.71,0.0,-0.99977,0.0,0.02079]
[1778284954262,49.78,80164.53,0.0,-0.99977,0.0,0.02072]
[1778284956853,49.78,80162.18,0.0,-0.99977,0.0,0.02057]
[1778284958892,49.78,80162.37,0.0,-0.99977,0.0,0.02059]
[1778284959063,49.78,80162.37,0.0,-0.99977,0.0,0.02059]
[1778284964120,49.78,80161.71,0.0,-0.99977,0.0,0.02055]
[1778284964310,49.78,80161.71,0.0,-0.99977,0.0,0.02055]
[1778284964163,49.78,80161.68,0.0,-0.99977,0.0,0.02054]
[1778284965051,49.78,80161.68,0.0,-0.99977,0.0,0.02054]
[1778284965061,49.78,80161.68,0.0,-0.99977,0.0,0.02054]
[1778284967930,49.78,80159.77,0.0,-0.99977,0.0,0.02043]
[1778284972124,49.78,80160.91,0.0,-0.99977,0.0,0.0205]
[1778284972310,49.78,80160.91,0.0,-0.99977,0.0,0.0205]
[1778284973207,49.78,80161.21,0.0,-0.99977,0.0,0.02052]
[1778284973310,49.78,80161.21,0.0,-0.99977,0.0,0.02052]
[1778284973290,49.78,80160.88,0.0,-0.99977,0.0,0.0205]
[1778284976762,49.78,80161.11,0.0,-0.99977,0.0,0.02051]
[1778284976814,49.78,80161.11,0.0,-0.99977,0.0,0.02051]
[1778284982028,49.78,80160.72,0.0,-0.99977,0.0,0.02049]
[1778284983035,49.78,80156.99,0.0,-0.99978,0.0,0.02026]
[1778284986068,49.78,80153.99,0.0,-0.99978,0.0,0.02009]
[1778284986699,49.78,80153.99,0.0,-0.99978,0.0,0.02009]
[1778284986812,49.78,80153.99,0.0,-0.99978,0.0,0.02009]
[1778284987924,49.78,80153.31,0.0,-0.99978,0.0,0.02005]
[1778284988063,49.78,80153.31,0.0,-0.99978,0.0,0.02005]
[1778284988082,49.78,80153.24,0.0,-0.99978,0.0,0.02004]
[1778284993117,49.78,80152.16,0.0,-0.99978,0.0,0.01998]
[1778284994575,49.78,80152.0,0.0,-0.99978,0.0,0.01997]
[1778284994809,49.78,80152.0,0.0,-0.99978,0.0,0.01997]
[1778285000166,49.78,80151.56,0.0,-0.99978,0.0,0.01994]
[1778285004607,49.78,80152.28,0.0,-0.99978,0.0,0.01999]
[1778285004811,49.78,80152.28,0.0,-0.99978,0.0,0.01999]
[1778285005201,49.78,80152.32,0.0,-0.99978,0.0,0.01999]
[1778285007064,49.78,80152.63,0.0,-0.99978,0.0,0.02001]
[1778285007308,49.78,80152.63,0.0,-0.99978,0.0,0.02001]
[1778285007215,49.78,80154.03,0.0,-0.99978,0.0,0.02009]
[1778285011243,49.78,80154.27,0.0,-0.99978,0.0,0.01982]
[1778285017285,49.78,80153.16,0.0,-0.99978,0.0,0.01976]
[1778285018403,49.78,80153.16,0.0,-0.99978,0.0,0.01976]
[1778285018559,49.78,80153.16,0.0,-0.99978,0.0,0.01976]
[1778285019959,49.78,80153.94,0.0,-0.99978,0.0,0.0198]
[1778285020060,49.78,80153.94,0.0,-0.99978,0.0,0.0198]
[1778285020082,49.78,80153.94,0.0,-0.99978,0.0,0.0198]
[1778285026348,49.78,80153.78,0.0,-0.99978,0.0,0.01979]
[1778285032354,49.78,80153.78,0.0,-0.99978,0.0,0.01979]
[1778285032559,49.78,80153.8,0.0,-0.99978,0.0,0.01979]
[1778285039439,49.78,80153.99,0.0,-0.99978,0.0,0.01981]
[1778285042875,49.78,80153.99,0.0,-0.99978,0.0,0.01981]
[1778285043060,49.78,80153.99,0.0,-0.99978,0.0,0.01981]
[1778285043161,49.78,80157.37,0.0,-0.99978,0.0,0.02]
[1778285044648,49.78,80158.33,0.0,-0.99978,0.0,0.02006]
[1778285044810,49.78,80158.33,0.0,-0.99978,0.0,0.02006]
[1778285044851,49.78,80159.11,0.0,-0.99978,0.0,0.02011]
[1778285050518,49.78,80158.88,0.0,-0.99978,0.0,0.02009]
[1778285055553,49.78,80158.66,0.0,-0.99978,0.0,0.02008]
[1778285059539,49.78,80158.62,0.0,-0.99978,0.0,0.02008]
[1778285059561,49.78,80158.62,0.0,-0.99978,0.0,0.02008]
[1778285068644,49.78,80158.67,0.0,-0.99978,0.0,0.02008]
[1778285072660,49.78,80158.67,0.0,-0.99978,0.0,0.02008]
[1778285072809,49.78,80158.67,0.0,-0.99978,0.0,0.02008]
[1778285072909,49.78,80158.67,0.0,-0.99978,0.0,0.0198]
[1778285074324,49.78,80158.67,0.0,-0.99978,0.0,0.0198]
[1778285074567,49.78,80158.15,0.0,-0.99978,0.0,0.01977]
[1778285079721,49.78,80157.38,0.0,-0.99978,0.0,0.01972]
[1778285080748,49.78,80157.38,0.0,-0.99978,0.0,0.01972]
[1778285080810,49.78,80157.38,0.0,-0.99978,0.0,0.01972]
[1778285080910,49.78,80155.69,0.0,-0.99978,0.0,0.01963]
[1778285082758,49.78,80154.83,0.0,-0.99978,0.0,0.01958]
[1778285082810,49.78,80154.83,0.0,-0.99978,0.0,0.01958]
[1778285082859,49.78,80153.24,0.0,-0.99979,0.0,0.01948]
[1778285088784,49.78,80152.21,0.0,-0.99979,0.0,0.01943]
[1778285092800,49.78,80151.87,0.0,-0.99979,0.0,0.01941]
[1778285092810,49.78,80151.87,0.0,-0.99979,0.0,0.01941]
[1778285097847,49.78,80150.99,0.0,-0.99979,0.0,0.01936]
[1778285100244,49.78,80151.73,0.0,-0.99979,0.0,0.0194]
[1778285100310,49.78,80151.73,0.0,-0.99979,0.0,0.0194]
[1778285102160,49.78,80151.81,0.0,-0.99979,0.0,0.0194]
[1778285102313,49.78,80151.81,0.0,-0.99979,0.0,0.0194]
[1778285102371,49.78,80151.77,0.0,-0.99979,0.0,0.0194]
[1778285107925,49.78,80152.65,0.0,-0.99979,0.0,0.01945]
[1778285112960,49.78,80152.62,0.0,-0.99979,0.0,0.01945]
[1778285113591,49.78,80152.62,0.0,-0.99979,0.0,0.01945]
[1778285113813,49.78,80152.62,0.0,-0.99979,0.0,0.01945]
[1778285119003,49.78,80152.23,0.0,-0.99979,0.0,0.01943]
[1778285124040,49.78,80152.01,0.0,-0.99979,0.0,0.01941]
[1778285126601,49.78,80151.38,0.0,-0.99979,0.0,0.01938]
[1778285126809,49.78,80151.38,0.0,-0.99979,0.0,0.01938]
[1778285128210,49.78,80151.01,0.0,-0.99979,0.0,0.01936]
[1778285128308,49.78,80151.01,0.0,-0.99979,0.0,0.01936]
[1778285128311,49.78,80151.01,0.0,-0.99979,0.0,0.01936]
[1778285134110,49.78,80150.89,0.0,-0.99979,0.0,0.01908]
[1778285139145,49.78,80151.17,0.0,-0.99979,0.0,0.01909]
[1778285141592,49.78,80151.17,0.0,-0.99979,0.0,0.01909]
[1778285141809,49.78,80151.17,0.0,-0.99979,0.0,0.01909]
[1778285147201,49.78,80150.58,0.0,-0.99979,0.0,0.01906]
[1778285151879,49.78,80151.04,0.0,-0.99979,0.0,0.01909]
[1778285152064,49.78,80151.04,0.0,-0.99979,0.0,0.01909]
[1778285153245,49.78,80154.3,0.0,-0.99979,0.0,0.01927]
[1778285153818,49.78,80154.3,0.0,-0.99979,0.0,0.01927]
[1778285154061,49.78,80154.3,0.0,-0.99979,0.0,0.01927]
[1778285154252,49.78,80154.61,0.0,-0.99979,0.0,0.01929]
[1778285162308,49.78,80154.43,0.0,-0.99979,0.0,0.01928]
[1778285163445,49.78,80154.43,0.0,-0.99979,0.0,0.01928]
[1778285163315,49.78,80152.95,0.0,-0.99979,0.0,0.01919]
[1778285163565,49.78,80152.95,0.0,-0.99979,0.0,0.01919]
[1778285166336,49.78,80149.44,0.0,-0.99979,0.0,0.019]
[1778285168088,49.78,80149.11,0.0,-0.99979,0.0,0.01898]
[1778285168309,49.78,80149.11,0.0,-0.99979,0.0,0.01898]
[1778285168380,49.78,80149.11,0.0,-0.99979,0.0,0.01898]
[1778285168481,49.78,80148.13,0.0,-0.99979,0.0,0.01892]
[1778285168560,49.78,80148.13,0.0,-0.99979,0.0,0.01892]
[1778285173748,49.78,80147.33,0.0,-0.99979,0.0,0.01888]
[1778285173812,49.78,80147.33,0.0,-0.99979,0.0,0.01888]
[1778285180436,49.78,80147.48,0.0,-0.99979,0.0,0.01889]
[1778285181529,49.78,80147.48,0.0,-0.99979,0.0,0.01889]
[1778285181559,49.78,80148.41,0.0,-0.99979,0.0,0.01894]
[1778285183444,49.78,80149.56,0.0,-0.99979,0.0,0.019]
[1778285183457,49.78,80149.62,0.0,-0.99979,0.0,0.01901]
[1778285183562,49.78,80149.62,0.0,-0.99979,0.0,0.01901]
[1778285190508,49.78,80149.58,0.0,-0.99979,0.0,0.019]
[1778285191515,49.78,80149.6,0.0,-0.99979,0.0,0.01873]
[1778285196550,49.78,80149.57,0.0,-0.99979,0.0,0.01873]
[1778285200164,49.78,80149.57,0.0,-0.99979,0.0,0.01873]
[1778285200309,49.78,80149.57,0.0,-0.99979,0.0,0.01873]
[1778285204206,49.78,80149.57,0.0,-0.99979,0.0,0.01873]
[1778285204308,49.78,80149.57,0.0,-0.99979,0.0,0.01873]
[1778285204409,49.78,80150.34,0.0,-0.99979,0.0,0.01878]
[1778285211227,49.78,80149.47,0.0,-0.99979,0.0,0.01873]
[1778285211309,49.78,80149.47,0.0,-0.99979,0.0,0.01873]
[1778285213669,49.78,80147.69,0.0,-0.9998,0.0,0.01863]
[1778285218704,49.78,80147.73,0.0,-0.9998,0.0,0.01863]
[1778285224134,49.78,80147.98,0.0,-0.9998,0.0,0.01865]
[1778285224307,49.78,80147.98,0.0,-0.9998,0.0,0.01865]
[1778285226965,49.78,80148.47,0.0,-0.99979,0.0,0.01867]
[1778285227062,49.78,80148.47,0.0,-0.99979,0.0,0.01867]
[1778285227124,49.78,80148.59,0.0,-0.99979,0.0,0.01868]
[1778285237837,49.78,80148.49,0.0,-0.99979,0.0,0.01867]
[1778285238637,49.78,80148.49,0.0,-0.99979,0.0,0.01867]
[1778285244893,49.78,80148.29,0.0,-0.99979,0.0,0.01866]
[1778285249928,49.78,80148.23,0.0,-0.99979,0.0,0.01866]
[1778285255081,49.78,80148.23,0.0,-0.99979,0.0,0.01866]
[1778285255309,49.78,80148.23,0.0,-0.99979,0.0,0.01866]
[1778285255410,49.78,80148.16,0.0,-0.9998,0.0,0.01839]
[1778285264027,49.78,80147.09,0.0,-0.9998,0.0,0.01833]
[1778285265034,49.78,80145.78,0.0,-0.9998,0.0,0.01826]
[1778285269062,49.78,80143.57,0.0,-0.9998,0.0,0.01814]
[1778285271076,49.78,80142.17,0.0,-0.9998,0.0,0.01806]
[1778285276111,49.78,80140.47,0.0,-0.9998,0.0,0.01797]
[1778285277118,49.78,80138.8,0.0,-0.9998,0.0,0.01788]
[1778285282154,49.78,80139.82,0.0,-0.9998,0.0,0.01794]
[1778285287188,49.78,80141.08,0.0,-0.9998,0.0,0.01801]
[1778285292224,49.78,80142.26,0.0,-0.9998,0.0,0.01807]
[1778285293231,49.78,80145.5,0.0,-0.9998,0.0,0.01824]
[1778285294238,49.78,80148.61,0.0,-0.9998,0.0,0.01841]
[1778285300280,49.78,80148.5,0.0,-0.9998,0.0,0.01841]
[1778285305315,49.78,80148.33,0.0,-0.9998,0.0,0.0184]
[1778285307329,49.78,80149.82,0.0,-0.9998,0.0,0.01848]
[1778285312364,49.78,80149.17,0.0,-0.9998,0.0,0.01818]
[1778285317399,49.78,80149.94,0.0,-0.9998,0.0,0.01822]
[1778285322434,49.78,80149.32,0.0,-0.9998,0.0,0.01819]
[1778285326462,49.78,80148.0,0.0,-0.9998,0.0,0.01812]
[1778285331497,49.78,80148.49,0.0,-0.9998,0.0,0.01814]
[1778285337539,49.78,80148.6,0.0,-0.9998,0.0,0.01815]
[1778285344588,49.78,80148.45,0.0,-0.9998,0.0,0.01814]
[1778285349623,49.78,80148.55,0.0,-0.9998,0.0,0.01815]
[1778285354658,49.78,80148.39,0.0,-0.9998,0.0,0.01814]
[1778285359693,49.78,80148.75,0.0,-0.9998,0.0,0.01816]
[1778285364728,49.78,80147.47,0.0,-0.9998,0.0,0.01809]
[1778285369763,49.78,80147.33,0.0,-0.9998,0.0,0.01808]
[1778285373791,49.78,80146.71,0.0,-0.9998,0.0,0.01779]
[1778285380840,49.78,80146.12,0.0,-0.9998,0.0,0.01776]
[1778285385875,49.78,80145.46,0.0,-0.99981,0.0,0.01772]
[1778285391560,49.78,80145.06,0.0,-0.99981,0.0,0.0177]
[1778285391917,49.78,80142.25,0.0,-0.99981,0.0,0.01755]
[1778285395792,49.78,80141.37,0.0,-0.99981,0.0,0.01751]
[1778285395818,49.78,80141.37,0.0,-0.99981,0.0,0.01751]
[1778285395945,49.78,80137.15,0.0,-0.99981,0.0,0.01729]
[1778285396952,49.78,80135.73,0.0,-0.99981,0.0,0.01722]
[1778285399973,49.78,80131.07,0.0,-0.99981,0.0,0.01698]
[1778285405008,49.78,80130.26,0.0,-0.99981,0.0,0.01694]
[1778285409036,49.78,80128.9,0.0,-0.99982,0.0,0.01687]
[1778285414238,49.78,80128.9,0.0,-0.99982,0.0,0.01687]
[1778285415567,49.78,80128.41,0.0,-0.99982,0.0,0.01684]
[1778285420882,49.78,80127.69,0.0,-0.99982,0.0,0.01681]
[1778285421060,49.78,80127.69,0.0,-0.99982,0.0,0.01681]
[1778285421120,49.78,80128.6,0.0,-0.99982,0.0,0.01685]
[1778285426155,49.78,80128.57,0.0,-0.99982,0.0,0.01685]
[1778285432197,49.78,80128.98,0.0,-0.99982,0.0,0.01663]
[1778285433089,49.78,80128.98,0.0,-0.99982,0.0,0.01663]
[1778285433308,49.78,80128.98,0.0,-0.99982,0.0,0.01663]
[1778285439246,49.78,80129.47,0.0,-0.99982,0.0,0.01665]
[1778285446295,49.78,80129.42,0.0,-0.99982,0.0,0.01665]
[1778285453124,49.78,80129.38,0.0,-0.99982,0.0,0.01665]
[1778285455564,49.78,80129.38,0.0,-0.99982,0.0,0.01665]
[1778285455873,49.78,80129.38,0.0,-0.99982,0.0,0.01665]
[1778285456061,49.78,80129.38,0.0,-0.99982,0.0,0.01665]
[1778285456365,49.78,80127.87,0.0,-0.99982,0.0,0.01657]
[1778285461400,49.78,80128.06,0.0,-0.99982,0.0,0.01658]
[1778285469281,49.78,80128.06,0.0,-0.99982,0.0,0.01658]
[1778285469310,49.78,80128.06,0.0,-0.99982,0.0,0.01658]
[1778285472477,49.78,80140.41,0.0,-0.99981,0.0,0.01721]
[1778285473484,49.78,80145.38,0.0,-0.99981,0.0,0.01746]
[1778285474491,49.78,80147.77,0.0,-0.99981,0.0,0.01759]
[1778285475506,49.78,80147.77,0.0,-0.99981,0.0,0.01759]
[1778285475562,49.78,80147.77,0.0,-0.99981,0.0,0.01759]
[1778285475663,49.78,80146.96,0.0,-0.99981,0.0,0.01755]
[1778285475923,49.78,80146.96,0.0,-0.99981,0.0,0.01755]
[1778285476062,49.78,80146.96,0.0,-0.99981,0.0,0.01755]
[1778285481540,49.78,80147.04,0.0,-0.99981,0.0,0.01755]
[1778285486575,49.78,80147.4,0.0,-0.99981,0.0,0.01757]
[1778285491610,49.78,80148.62,0.0,-0.99981,0.0,0.01738]
[1778285492284,49.78,80148.62,0.0,-0.99981,0.0,0.01738]
[1778285492310,49.78,80148.62,0.0,-0.99981,0.0,0.01738]
[1778285492617,49.78,80150.26,0.0,-0.99981,0.0,0.01746]
[1778285493306,49.78,80150.26,0.0,-0.99981,0.0,0.01746]
[1778285493560,49.78,80150.26,0.0,-0.99981,0.0,0.01746]
[1778285498662,49.78,80150.74,0.0,-0.99981,0.0,0.01749]
[1778285502064,49.78,80149.98,0.0,-0.99981,0.0,0.01745]
[1778285502310,49.78,80149.98,0.0,-0.99981,0.0,0.01745]
[1778285502673,49.78,80149.98,0.0,-0.99981,0.0,0.01745]
[1778285502810,49.78,80149.98,0.0,-0.99981,0.0,0.01745]
[1778285502690,49.78,80150.61,0.0,-0.99981,0.0,0.01748]
[1778285507725,49.78,80150.05,0.0,-0.99981,0.0,0.01745]
[1778285509739,49.78,80151.32,0.0,-0.99981,0.0,0.01752]
[1778285510174,49.78,80151.32,0.0,-0.99981,0.0,0.01752]
[1778285510310,49.78,80151.32,0.0,-0.99981,0.0,0.01752]
[1778285510746,49.78,80155.01,0.0,-0.9998,0.0,0.01771]
[1778285511287,49.78,80155.01,0.0,-0.9998,0.0,0.01771]
[1778285511310,49.78,80155.01,0.0,-0.9998,0.0,0.01771]
[1778285511753,49.78,80158.21,0.0,-0.9998,0.0,0.01788]
[1778285514774,49.78,80155.2,0.0,-0.9998,0.0,0.01772]
[1778285515791,49.78,80153.24,0.0,-0.99981,0.0,0.01762]
[1778285517264,49.78,80153.06,0.0,-0.99981,0.0,0.01761]
[1778285517310,49.78,80153.06,0.0,-0.99981,0.0,0.01761]
[1778285517672,49.78,80153.06,0.0,-0.99981,0.0,0.01761]
[1778285517811,49.78,80153.06,0.0,-0.99981,0.0,0.01761]
[1778285517811,49.78,80152.74,0.0,-0.99981,0.0,0.01759]
[1778285522846,49.78,80152.6,0.0,-0.99981,0.0,0.01759]
[1778285525867,49.78,80149.16,0.0,-0.99981,0.0,0.01741]
[1778285526780,49.78,80149.16,0.0,-0.99981,0.0,0.01741]
[1778285526812,49.78,80149.16,0.0,-0.99981,0.0,0.01741]
[1778285526874,49.78,80147.82,0.0,-0.99981,0.0,0.01734]
[1778285527673,49.78,80147.82,0.0,-0.99981,0.0,0.01734]
[1778285527811,49.78,80147.82,0.0,-0.99981,0.0,0.01734]
[1778285527881,49.78,80145.58,0.0,-0.99981,0.0,0.01722]
[1778285532916,49.78,80144.1,0.0,-0.99981,0.0,0.01714]
[1778285533923,49.78,80142.78,0.0,-0.99981,0.0,0.01708]
[1778285538958,49.78,80143.42,0.0,-0.99981,0.0,0.01711]
[1778285543993,49.78,80142.25,0.0,-0.99981,0.0,0.01705]
[1778285546554,49.78,80141.94,0.0,-0.99981,0.0,0.01703]
[1778285546812,49.78,80141.94,0.0,-0.99981,0.0,0.01703]
[1778285546911,49.78,80141.7,0.0,-0.99981,0.0,0.01702]
[1778285547010,49.78,80141.7,0.0,-0.99981,0.0,0.01702]
[1778285547060,49.78,80141.7,0.0,-0.99981,0.0,0.01702]
[1778285551043,49.78,80141.28,0.0,-0.99982,0.0,0.01675]
[1778285556125,49.78,80140.42,0.0,-0.99982,0.0,0.01671]
[1778285556310,49.78,80140.42,0.0,-0.99982,0.0,0.01671]
[1778285556525,49.78,80140.42,0.0,-0.99982,0.0,0.01671]
[1778285556560,49.78,80140.42,0.0,-0.99982,0.0,0.01671]
[1778285556660,49.78,80140.47,0.0,-0.99982,0.0,0.01671]
[1778285562119,49.78,80139.5,0.0,-0.99982,0.0,0.01666]
[1778285567154,49.78,80139.41,0.0,-0.99982,0.0,0.01666]
[1778285572189,49.78,80139.26,0.0,-0.99982,0.0,0.01665]
[1778285573196,49.78,80141.52,0.0,-0.99982,0.0,0.01676]
[1778285574203,49.78,80149.64,0.0,-0.99981,0.0,0.01718]
[1778285574967,49.78,80149.64,0.0,-0.99981,0.0,0.01718]
[1778285575061,49.78,80149.64,0.0,-0.99981,0.0,0.01718]
[1778285575512,49.78,80149.64,0.0,-0.99981,0.0,0.01718]
[1778285575561,49.78,80149.64,0.0,-0.99981,0.0,0.01718]
[1778285575613,49.78,80149.63,0.0,-0.99981,0.0,0.01718]
[1778285581252,49.78,80151.29,0.0,-0.99981,0.0,0.01726]
[1778285583525,49.78,80152.12,0.0,-0.99981,0.0,0.01731]
[1778285583561,49.78,80152.12,0.0,-0.99981,0.0,0.01731]
[1778285583563,49.78,80152.19,0.0,-0.99981,0.0,0.01731]
[1778285584062,49.78,80152.19,0.0,-0.99981,0.0,0.01731]
[1778285589308,49.78,80152.96,0.0,-0.99981,0.0,0.01735]
[1778285592292,49.78,80153.52,0.0,-0.99981,0.0,0.01738]
[1778285592309,49.78,80153.52,0.0,-0.99981,0.0,0.01738]
[1778285592804,49.78,80153.52,0.0,-0.99981,0.0,0.01738]
[1778285592905,49.78,80152.75,0.0,-0.99981,0.0,0.01734]
[1778285593061,49.78,80152.75,0.0,-0.99981,0.0,0.01734]
[1778285598371,49.78,80155.18,0.0,-0.99981,0.0,0.01747]
[1778285604413,49.78,80156.57,0.0,-0.99981,0.0,0.01754]
[1778285606106,49.78,80157.46,0.0,-0.99981,0.0,0.01759]
[1778285606311,49.78,80157.46,0.0,-0.99981,0.0,0.01759]
[1778285606725,49.78,80157.46,0.0,-0.99981,0.0,0.01759]
[1778285606810,49.78,80157.46,0.0,-0.99981,0.0,0.01759]
[1778285606819,49.78,80157.62,0.0,-0.99981,0.0,0.01759]
[1778285611463,49.78,80157.74,0.0,-0.99981,0.0,0.01734]
[1778285615550,49.78,80156.99,0.0,-0.99981,0.0,0.01731]
[1778285615561,49.78,80156.99,0.0,-0.99981,0.0,0.01731]
[1778285615660,49.78,80157.01,0.0,-0.99981,0.0,0.01731]
[1778285616028,49.78,80157.01,0.0,-0.99981,0.0,0.01731]
[1778285616061,49.78,80157.01,0.0,-0.99981,0.0,0.01731]
[1778285622540,49.78,80156.42,0.0,-0.99981,0.0,0.01728]
[1778285627821,49.78,80156.04,0.0,-0.99981,0.0,0.01726]
[1778285628058,49.78,80156.03,0.0,-0.99981,0.0,0.01726]
[1778285631308,49.78,80155.83,0.0,-0.99981,0.0,0.01725]
[1778285631561,49.78,80155.83,0.0,-0.99981,0.0,0.01725]
[1778285631603,49.78,80155.74,0.0,-0.99981,0.0,0.01724]
[1778285635014,49.78,80155.36,0.0,-0.99981,0.0,0.01722]
[1778285635062,49.78,80155.36,0.0,-0.99981,0.0,0.01722]
[1778285640666,49.78,80155.39,0.0,-0.99981,0.0,0.01722]
[1778285645701,49.78,80151.2,0.0,-0.99981,0.0,0.01701]
[1778285646683,49.78,80151.2,0.0,-0.99981,0.0,0.01701]
[1778285646819,49.78,80151.2,0.0,-0.99981,0.0,0.01701]
[1778285646919,49.78,80148.82,0.0,-0.99981,0.0,0.01689]
[1778285647297,49.78,80148.82,0.0,-0.99981,0.0,0.01689]
[1778285647310,49.78,80148.82,0.0,-0.99981,0.0,0.01689]
[1778285648722,49.78,80153.69,0.0,-0.99981,0.0,0.01714]
[1778285649880,49.78,80153.69,0.0,-0.99981,0.0,0.01714]
[1778285650072,49.78,80153.79,0.0,-0.99981,0.0,0.01714]
[1778285655771,49.78,80155.04,0.0,-0.99981,0.0,0.0172]
[1778285656745,49.78,80155.04,0.0,-0.99981,0.0,0.0172]
[1778285656811,49.78,80155.04,0.0,-0.99981,0.0,0.0172]
[1778285656912,49.78,80155.22,0.0,-0.99981,0.0,0.01721]
[1778285657244,49.78,80155.22,0.0,-0.99981,0.0,0.01721]
[1778285657310,49.78,80155.22,0.0,-0.99981,0.0,0.01721]
[1778285659558,49.78,80156.09,0.0,-0.99981,0.0,0.01726]
[1778285659799,49.78,80156.12,0.0,-0.99981,0.0,0.01726]
[1778285662378,49.78,80156.45,0.0,-0.99981,0.0,0.01728]
[1778285662559,49.78,80156.45,0.0,-0.99981,0.0,0.01728]
[1778285662722,49.78,80156.45,0.0,-0.99981,0.0,0.01728]
[1778285662811,49.78,80156.45,0.0,-0.99981,0.0,0.01728]
[1778285662820,49.78,80156.68,0.0,-0.99981,0.0,0.01729]
[1778285664834,49.78,80158.4,0.0,-0.99981,0.0,0.01738]
[1778285668499,49.78,80158.29,0.0,-0.99981,0.0,0.01737]
[1778285668559,49.78,80158.29,0.0,-0.99981,0.0,0.01737]
[1778285668867,49.78,80159.14,0.0,-0.99981,0.0,0.01742]
[1778285669248,49.78,80159.14,0.0,-0.99981,0.0,0.01742]
[1778285669308,49.78,80159.14,0.0,-0.99981,0.0,0.01742]
[1778285671888,49.78,80157.88,0.0,-0.99981,0.0,0.0171]
[1778285672672,49.78,80157.88,0.0,-0.99981,0.0,0.0171]
[1778285672810,49.78,80157.88,0.0,-0.99981,0.0,0.0171]
[1778285673379,49.78,80158.4,0.0,-0.99981,0.0,0.01713]
[1778285673560,49.78,80158.4,0.0,-0.99981,0.0,0.01713]
[1778285673641,49.78,80158.4,0.0,-0.99981,0.0,0.01713]
[1778285685047,49.78,80158.49,0.0,-0.99981,0.0,0.01713]
[1778285685061,49.78,80158.49,0.0,-0.99981,0.0,0.01713]
[1778285698070,49.78,80158.49,0.0,-0.99981,0.0,0.01713]
[1778285703105,49.78,80157.66,0.0,-0.99981,0.0,0.01709]
[1778285704353,49.78,80157.66,0.0,-0.99981,0.0,0.01709]
[1778285704561,49.78,80157.66,0.0,-0.99981,0.0,0.01709]
[1778285705022,49.78,80157.66,0.0,-0.99981,0.0,0.01709]
[1778285705061,49.78,80157.66,0.0,-0.99981,0.0,0.01709]
[1778285704563,49.78,80157.66,0.0,-0.99981,0.0,0.01709]
[1778285708140,49.78,80155.39,0.0,-0.99981,0.0,0.01697]
[1778285709800,49.78,80155.39,0.0,-0.99981,0.0,0.01697]
[1778285709811,49.78,80155.39,0.0,-0.99981,0.0,0.01697]
[1778285709902,49.78,80154.46,0.0,-0.99981,0.0,0.01692]
[1778285710088,49.78,80154.46,0.0,-0.99981,0.0,0.01692]
[1778285710310,49.78,80154.46,0.0,-0.99981,0.0,0.01692]
[1778285714182,49.78,80153.29,0.0,-0.99981,0.0,0.01686]
[1778285715631,49.78,80153.29,0.0,-0.99981,0.0,0.01686]
[1778285715811,49.78,80153.29,0.0,-0.99981,0.0,0.01686]
[1778285715861,49.78,80153.29,0.0,-0.99981,0.0,0.01686]
[1778285715912,49.78,80153.29,0.0,-0.99981,0.0,0.01686]
[1778285716013,49.78,80152.4,0.0,-0.99981,0.0,0.01682]
[1778285716196,49.78,80148.03,0.0,-0.99982,0.0,0.0166]
[1778285717203,49.78,80145.67,0.0,-0.99982,0.0,0.01648]
[1778285722238,49.78,80145.39,0.0,-0.99982,0.0,0.01647]
[1778285728283,49.78,80145.37,0.0,-0.99982,0.0,0.01647]
[1778285731304,49.78,80145.66,0.0,-0.99982,0.0,0.01624]
[1778285733318,49.78,80146.77,0.0,-0.99982,0.0,0.01629]
[1778285734711,49.78,80146.77,0.0,-0.99982,0.0,0.01629]
[1778285734810,49.78,80146.77,0.0,-0.99982,0.0,0.01629]
[1778285734911,49.78,80146.77,0.0,-0.99982,0.0,0.01629]
[1778285735463,49.78,80146.77,0.0,-0.99982,0.0,0.01629]
[1778285735560,49.78,80146.77,0.0,-0.99982,0.0,0.01629]
[1778285737347,49.78,80145.43,0.0,-0.99982,0.0,0.01623]
[1778285742382,49.78,80145.4,0.0,-0.99982,0.0,0.01623]
[1778285749765,49.78,80145.46,0.0,-0.99982,0.0,0.01623]
[1778285749810,49.78,80145.46,0.0,-0.99982,0.0,0.01623]
[1778285749866,49.78,80145.75,0.0,-0.99982,0.0,0.01624]
[1778285750598,49.78,80145.75,0.0,-0.99982,0.0,0.01624]
[1778285750810,49.78,80145.75,0.0,-0.99982,0.0,0.01624]
[1778285755986,49.78,80144.71,0.0,-0.99982,0.0,0.01619]
[1778285756061,49.78,80144.71,0.0,-0.99982,0.0,0.01619]
[1778285761033,49.78,80145.38,0.0,-0.99982,0.0,0.01622]
[1778285761061,49.78,80145.38,0.0,-0.99982,0.0,0.01622]
[1778285760508,49.78,80143.3,0.0,-0.99982,0.0,0.01612]
[1778285762018,49.78,80143.3,0.0,-0.99982,0.0,0.01612]
[1778285762062,49.78,80143.3,0.0,-0.99982,0.0,0.01612]
[1778285762119,49.78,80141.82,0.0,-0.99982,0.0,0.01605]
[1778285762522,49.78,80140.79,0.0,-0.99982,0.0,0.016]
[1778285765543,49.78,80139.53,0.0,-0.99982,0.0,0.01594]
[1778285766580,49.78,80139.53,0.0,-0.99982,0.0,0.01594]
[1778285766811,49.78,80139.53,0.0,-0.99982,0.0,0.01594]
[1778285766927,49.78,80139.53,0.0,-0.99982,0.0,0.01594]
[1778285767065,49.78,80139.53,0.0,-0.99982,0.0,0.01594]
[1778285767028,49.78,80140.85,0.0,-0.99982,0.0,0.016]
[1778285773599,49.78,80140.93,0.0,-0.99982,0.0,0.01601]
[1778285780648,49.78,80140.46,0.0,-0.99982,0.0,0.01598]
[1778285785684,49.78,80138.02,0.0,-0.99983,0.0,0.01587]
[1778285786661,49.78,80138.02,0.0,-0.99983,0.0,0.01587]
[1778285786811,49.78,80138.02,0.0,-0.99983,0.0,0.01587]
[1778285786813,49.78,80136.31,0.0,-0.99983,0.0,0.01578]
[1778285787722,49.78,80136.31,0.0,-0.99983,0.0,0.01578]
[1778285787813,49.78,80136.31,0.0,-0.99983,0.0,0.01578]
[1778285787878,49.78,80133.75,0.0,-0.99983,0.0,0.01566]
[1778285791726,49.78,80133.96,0.0,-0.99983,0.0,0.01544]
[1778285792881,49.78,80133.96,0.0,-0.99983,0.0,0.01544]
[1778285793063,49.78,80133.96,0.0,-0.99983,0.0,0.01544]
[1778285793160,49.78,80131.66,0.0,-0.99983,0.0,0.01533]
[1778285796538,49.78,80131.21,0.0,-0.99983,0.0,0.01531]
[1778285796557,49.78,80131.21,0.0,-0.99983,0.0,0.01531]
[1778285796761,49.78,80130.16,0.0,-0.99983,0.0,0.01526]
[1778285797917,49.78,80130.16,0.0,-0.99983,0.0,0.01526]
[1778285798067,49.78,80130.16,0.0,-0.99983,0.0,0.01526]
[1778285798775,49.78,80127.9,0.0,-0.99983,0.0,0.01516]
[1778285802803,49.78,80125.92,0.0,-0.99983,0.0,0.01507]
[1778285803464,49.78,80125.92,0.0,-0.99983,0.0,0.01507]
[1778285803562,49.78,80125.92,0.0,-0.99983,0.0,0.01507]
[1778285803857,49.78,80125.92,0.0,-0.99983,0.0,0.01507]
[1778285804061,49.78,80125.92,0.0,-0.99983,0.0,0.01507]
[1778285804162,49.78,80125.7,0.0,-0.99983,0.0,0.01506]
[1778285809852,49.78,80125.06,0.0,-0.99984,0.0,0.01503]
[1778285811866,49.78,80127.16,0.0,-0.99983,0.0,0.01512]
[1778285812504,49.78,80127.16,0.0,-0.99983,0.0,0.01512]
[1778285812558,49.78,80127.16,0.0,-0.99983,0.0,0.01512]
[1778285812873,49.78,80128.46,0.0,-0.99983,0.0,0.01518]
[1778285813346,49.78,80128.46,0.0,-0.99983,0.0,0.01518]
[1778285813561,49.78,80128.46,0.0,-0.99983,0.0,0.01518]
[1778285820865,49.78,80128.34,0.0,-0.99983,0.0,0.01518]
[1778285826080,49.78,80128.52,0.0,-0.99983,0.0,0.01519]
[1778285826122,49.78,80129.33,0.0,-0.99983,0.0,0.01522]
[1778285826311,49.78,80129.33,0.0,-0.99983,0.0,0.01522]
[1778285826971,49.78,80129.84,0.0,-0.99983,0.0,0.01525]
[1778285827223,49.78,80129.84,0.0,-0.99983,0.0,0.01525]
[1778285827309,49.78,80129.84,0.0,-0.99983,0.0,0.01525]
[1778285827978,49.78,80131.52,0.0,-0.99983,0.0,0.01533]
[1778285828985,49.78,80136.77,0.0,-0.99983,0.0,0.01557]
[1778285829992,49.78,80135.86,0.0,-0.99983,0.0,0.01553]
[1778285835031,49.78,80136.0,0.0,-0.99983,0.0,0.01554]
[1778285837111,49.78,80136.14,0.0,-0.99983,0.0,0.01554]
[1778285837153,49.78,80136.56,0.0,-0.99983,0.0,0.01556]
[1778285837310,49.78,80136.56,0.0,-0.99983,0.0,0.01556]
[1778285838052,49.78,80136.68,0.0,-0.99983,0.0,0.01557]
[1778285838225,49.78,80136.68,0.0,-0.99983,0.0,0.01557]
[1778285838313,49.78,80136.68,0.0,-0.99983,0.0,0.01557]
[1778285841074,49.78,80137.77,0.0,-0.99983,0.0,0.01562]
[1778285846109,49.78,80137.36,0.0,-0.99983,0.0,0.0156]
[1778285852154,49.78,80137.33,0.0,-0.99983,0.0,0.01537]
[1778285857189,49.78,80137.32,0.0,-0.99983,0.0,0.01537]
[1778285862224,49.78,80137.12,0.0,-0.99983,0.0,0.01536]
[1778285865693,49.78,80137.12,0.0,-0.99983,0.0,0.01536]
[1778285865810,49.78,80137.12,0.0,-0.99983,0.0,0.01536]
[1778285865910,49.78,80137.19,0.0,-0.99983,0.0,0.01536]
[1778285866830,49.78,80137.19,0.0,-0.99983,0.0,0.01536]
[1778285867062,49.78,80137.19,0.0,-0.99983,0.0,0.01536]
[1778285875316,49.78,80136.99,0.0,-0.99983,0.0,0.01535]
[1778285882365,49.78,80136.81,0.0,-0.99983,0.0,0.01534]
[1778285888407,49.78,80136.94,0.0,-0.99983,0.0,0.01535]
[1778285890581,49.78,80137.08,0.0,-0.99983,0.0,0.01535]
[1778285890810,49.78,80137.08,0.0,-0.99983,0.0,0.01535]
[1778285890893,49.78,80138.68,0.0,-0.99983,0.0,0.01543]
[1778285891939,49.78,80138.68,0.0,-0.99983,0.0,0.01543]
[1778285892061,49.78,80138.68,0.0,-0.99983,0.0,0.01543]
[1778285901324,49.78,80139.02,0.0,-0.99983,0.0,0.01545]
[1778285901559,49.78,80139.02,0.0,-0.99983,0.0,0.01545]
[1778285901652,49.78,80140.6,0.0,-0.99983,0.0,0.01552]
[1778285902847,49.78,80140.6,0.0,-0.99983,0.0,0.01552]
[1778285903064,49.78,80140.6,0.0,-0.99983,0.0,0.01552]
[1778285903164,49.78,80141.65,0.0,-0.99983,0.0,0.01557]
[1778285903512,49.78,80143.43,0.0,-0.99983,0.0,0.01565]
[1778285904519,49.78,80144.14,0.0,-0.99983,0.0,0.01569]
[1778285909554,49.78,80142.41,0.0,-0.99983,0.0,0.01561]
[1778285910753,49.78,80142.41,0.0,-0.99983,0.0,0.01561]
[1778285910809,49.78,80142.41,0.0,-0.99983,0.0,0.01561]
[1778285911568,49.78,80142.42,0.0,-0.99983,0.0,0.01537]
[1778285918620,49.78,80143.18,0.0,-0.99983,0.0,0.01541]
[1778285923655,49.78,80142.72,0.0,-0.99983,0.0,0.01539]
[1778285925249,49.78,80141.88,0.0,-0.99983,0.0,0.01535]
[1778285925562,49.78,80141.88,0.0,-0.99983,0.0,0.01535]
[1778285925669,49.78,80142.68,0.0,-0.99983,0.0,0.01539]
[1778285926613,49.78,80142.68,0.0,-0.99983,0.0,0.01539]
[1778285926816,49.78,80142.68,0.0,-0.99983,0.0,0.01539]
[1778285936747,49.78,80142.24,0.0,-0.99983,0.0,0.01536]
[1778285942789,49.78,80142.18,0.0,-0.99983,0.0,0.01536]
[1778285948831,49.78,80141.9,0.0,-0.99983,0.0,0.01535]
[1778285952346,49.78,80141.9,0.0,-0.99983,0.0,0.01535]
[1778285952562,49.78,80141.9,0.0,-0.99983,0.0,0.01535]
[1778285952635,49.78,80141.9,0.0,-0.99983,0.0,0.01535]
[1778285954273,49.78,80141.9,0.0,-0.99983,0.0,0.01535]
[1778285954309,49.78,80141.9,0.0,-0.99983,0.0,0.01535]
[1778285955880,49.78,80138.97,0.0,-0.99983,0.0,0.01521]
[1778285956887,49.78,80137.52,0.0,-0.99983,0.0,0.01515]
[1778285957358,49.78,80137.52,0.0,-0.99983,0.0,0.01515]
[1778285957562,49.78,80137.52,0.0,-0.99983,0.0,0.01515]
[1778285959908,49.78,80136.54,0.0,-0.99983,0.0,0.0151]
[1778285960915,49.78,80137.37,0.0,-0.99983,0.0,0.01514]
[1778285962292,49.78,80137.37,0.0,-0.99983,0.0,0.01514]
[1778285962309,49.78,80137.37,0.0,-0.99983,0.0,0.01514]
[1778285970985,49.78,80136.24,0.0,-0.99983,0.0,0.01509]
[1778285971992,49.78,80135.75,0.0,-0.99984,0.0,0.01484]
[1778285973560,49.78,80135.9,0.0,-0.99984,0.0,0.01484]
[1778285973633,49.78,80135.9,0.0,-0.99984,0.0,0.01484]
[1778285973810,49.78,80135.9,0.0,-0.99984,0.0,0.01484]
[1778285974006,49.78,80135.65,0.0,-0.99984,0.0,0.01483]
[1778285979041,49.78,80135.96,0.0,-0.99984,0.0,0.01485]
[1778285982062,49.78,80132.79,0.0,-0.99984,0.0,0.0147]
[1778285982550,49.78,80132.79,0.0,-0.99984,0.0,0.0147]
[1778285982558,49.78,80132.79,0.0,-0.99984,0.0,0.0147]
[1778285983069,49.78,80130.02,0.0,-0.99984,0.0,0.01458]
[1778285984506,49.78,80129.82,0.0,-0.99984,0.0,0.01457]
[1778285984560,49.78,80129.82,0.0,-0.99984,0.0,0.01457]
[1778285985084,49.78,80129.58,0.0,-0.99984,0.0,0.01456]
[1778285987749,49.78,80130.27,0.0,-0.99984,0.0,0.01459]
[1778285987812,49.78,80130.27,0.0,-0.99984,0.0,0.01459]
[1778285988107,49.78,80128.9,0.0,-0.99984,0.0,0.01453]
[1778285995156,49.78,80128.62,0.0,-0.99984,0.0,0.01452]
[1778285996127,49.78,80128.62,0.0,-0.99984,0.0,0.01452]
[1778285996334,49.78,80128.62,0.0,-0.99984,0.0,0.01452]
[1778285997223,49.78,80128.45,0.0,-0.99984,0.0,0.01451]
[1778285997309,49.78,80128.45,0.0,-0.99984,0.0,0.01451]
[1778285997324,49.78,80128.27,0.0,-0.99984,0.0,0.0145]
[1778286003212,49.78,80127.19,0.0,-0.99984,0.0,0.01445]
[1778286009254,49.78,80133.1,0.0,-0.99984,0.0,0.01472]
[1778286010261,49.78,80138.54,0.0,-0.99984,0.0,0.01496]
[1778286010671,49.78,80138.54,0.0,-0.99984,0.0,0.01496]
[1778286010808,49.78,80138.54,0.0,-0.99984,0.0,0.01496]
[1778286014289,49.78,80142.62,0.0,-0.99983,0.0,0.01515]
[1778286020331,49.78,80141.96,0.0,-0.99983,0.0,0.01512]
[1778286021594,49.78,80141.92,0.0,-0.99983,0.0,0.01512]
[1778286021810,49.78,80141.92,0.0,-0.99983,0.0,0.01512]
[1778286023814,49.78,80142.06,0.0,-0.99983,0.0,0.01513]
[1778286024060,49.78,80142.06,0.0,-0.99983,0.0,0.01513]
[1778286024359,49.78,80142.09,0.0,-0.99983,0.0,0.01513]
[1778286029394,49.78,80143.85,0.0,-0.99983,0.0,0.01521]
[1778286030401,49.78,80146.43,0.0,-0.99983,0.0,0.01533]
[1778286030423,49.78,80146.43,0.0,-0.99983,0.0,0.01533]
[1778286030559,49.78,80146.43,0.0,-0.99983,0.0,0.01533]
[1778286031408,49.78,80148.41,0.0,-0.99983,0.0,0.01519]
[1778286033422,49.78,80149.94,0.0,-0.99983,0.0,0.01526]
[1778286037730,49.78,80150.23,0.0,-0.99983,0.0,0.01527]
[1778286037810,49.78,80150.23,0.0,-0.99983,0.0,0.01527]
[1778286038196,49.78,80150.23,0.0,-0.99983,0.0,0.01527]
[1778286038310,49.78,80150.23,0.0,-0.99983,0.0,0.01527]
[1778286038411,49.78,80150.3,0.0,-0.99983,0.0,0.01528]
[1778286041479,49.78,80152.05,0.0,-0.99983,0.0,0.01536]
[1778286053563,49.78,80152.89,0.0,-0.99983,0.0,0.0154]
[1778286058414,49.78,80152.89,0.0,-0.99983,0.0,0.0154]
[1778286058558,49.78,80152.89,0.0,-0.99983,0.0,0.0154]
[1778286060612,49.78,80154.93,0.0,-0.99983,0.0,0.0155]
[1778286065647,49.78,80156.21,0.0,-0.99983,0.0,0.01556]
[1778286066473,49.78,80156.21,0.0,-0.99983,0.0,0.01556]
[1778286066559,49.78,80156.21,0.0,-0.99983,0.0,0.01556]
[1778286066654,49.78,80160.02,0.0,-0.99983,0.0,0.01574]
[1778286067661,49.78,80162.51,0.0,-0.99982,0.0,0.01586]
[1778286069426,49.78,80162.51,0.0,-0.99982,0.0,0.01586]
[1778286069548,49.78,80162.77,0.0,-0.99982,0.0,0.01587]
[1778286070342,49.78,80162.77,0.0,-0.99982,0.0,0.01587]
[1778286070382,49.78,80164.04,0.0,-0.99982,0.0,0.01593]
[1778286070561,49.78,80164.04,0.0,-0.99982,0.0,0.01593]
[1778286073942,49.78,80162.86,0.0,-0.99982,0.0,0.01587]
[1778286074059,49.78,80162.86,0.0,-0.99982,0.0,0.01587]
[1778286074160,49.78,80165.29,0.0,-0.99982,0.0,0.01599]
[1778286079620,49.78,80166.06,0.0,-0.99982,0.0,0.01603]
[1778286079808,49.78,80166.06,0.0,-0.99982,0.0,0.01603]
[1778286086447,49.78,80166.6,0.0,-0.99982,0.0,0.01606]
[1778286086558,49.78,80167.33,0.0,-0.99982,0.0,0.01609]
[1778286088153,49.78,80167.37,0.0,-0.99982,0.0,0.01609]
[1778286088310,49.78,80167.37,0.0,-0.99982,0.0,0.01609]
[1778286088398,49.78,80167.37,0.0,-0.99982,0.0,0.01609]
[1778286092322,49.78,80168.53,0.0,-0.99982,0.0,0.01591]
[1778286099886,49.78,80168.46,0.0,-0.99982,0.0,0.01591]
[1778286100862,49.78,80168.46,0.0,-0.99982,0.0,0.01591]
[1778286101074,49.78,80168.46,0.0,-0.99982,0.0,0.01591]
[1778286101175,49.78,80164.07,0.0,-0.99983,0.0,0.01569]
[1778286105047,49.78,80162.94,0.0,-0.99983,0.0,0.01564]
[1778286105060,49.78,80162.94,0.0,-0.99983,0.0,0.01564]
[1778286105148,49.78,80162.54,0.0,-0.99983,0.0,0.01562]
[1778286110963,49.78,80162.8,0.0,-0.99983,0.0,0.01563]
[1778286115124,49.78,80162.98,0.0,-0.99983,0.0,0.01564]
[1778286115312,49.78,80162.98,0.0,-0.99983,0.0,0.01564]
[1778286115330,49.78,80164.37,0.0,-0.99983,0.0,0.01571]
[1778286121059,49.78,80163.98,0.0,-0.99983,0.0,0.01569]
[1778286131013,49.78,80163.49,0.0,-0.99983,0.0,0.01567]
[1778286133567,49.78,80163.45,0.0,-0.99983,0.0,0.01566]
[1778286133972,49.78,80163.45,0.0,-0.99983,0.0,0.01566]
[1778286134059,49.78,80163.45,0.0,-0.99983,0.0,0.01566]
[1778286134160,49.78,80163.45,0.0,-0.99983,0.0,0.01566]
[1778286135158,49.78,80171.37,0.0,-0.99982,0.0,0.01605]
[1778286136165,49.78,80176.7,0.0,-0.99982,0.0,0.01631]
[1778286137302,49.78,80176.7,0.0,-0.99982,0.0,0.01631]
[1778286137319,49.78,80176.7,0.0,-0.99982,0.0,0.01631]
[1778286143214,49.78,80177.48,0.0,-0.99982,0.0,0.01635]
[1778286144222,49.78,80179.57,0.0,-0.99982,0.0,0.01645]
[1778286146235,49.78,80176.88,0.0,-0.99982,0.0,0.01632]
[1778286147242,49.78,80175.43,0.0,-0.99982,0.0,0.01625]
[1778286149256,49.78,80177.33,0.0,-0.99982,0.0,0.01634]
[1778286149767,49.78,80177.33,0.0,-0.99982,0.0,0.01634]
[1778286149810,49.78,80177.33,0.0,-0.99982,0.0,0.01634]
[1778286149816,49.78,80177.33,0.0,-0.99982,0.0,0.01634]
[1778286150061,49.78,80177.33,0.0,-0.99982,0.0,0.01634]
[1778286150263,49.78,80177.13,0.0,-0.99982,0.0,0.01633]
[1778286151270,49.78,80177.44,0.0,-0.99982,0.0,0.0161]
[1778286154012,49.78,80178.18,0.0,-0.99982,0.0,0.01614]
[1778286154060,49.78,80178.18,0.0,-0.99982,0.0,0.01614]
[1778286159326,49.78,80178.99,0.0,-0.99982,0.0,0.01618]
[1778286162864,49.78,80179.93,0.0,-0.99982,0.0,0.01622]
[1778286162918,49.78,80179.93,0.0,-0.99982,0.0,0.01622]
[1778286163062,49.78,80179.93,0.0,-0.99982,0.0,0.01622]
[1778286163356,49.78,80180.74,0.0,-0.99982,0.0,0.01626]
[1778286165370,49.78,80188.99,0.0,-0.99981,0.0,0.01668]
[1778286166377,49.78,80192.93,0.0,-0.99981,0.0,0.01688]
[1778286168290,49.78,80193.67,0.0,-0.99981,0.0,0.01692]
[1778286168311,49.78,80193.67,0.0,-0.99981,0.0,0.01692]
[1778286168324,49.78,80193.67,0.0,-0.99981,0.0,0.01692]
[1778286168383,49.78,80193.67,0.0,-0.99981,0.0,0.01692]
[1778286168559,49.78,80193.67,0.0,-0.99981,0.0,0.01692]
[1778286169398,49.78,80195.21,0.0,-0.99981,0.0,0.017]
[1778286173426,49.78,80198.59,0.0,-0.99981,0.0,0.01717]
[1778286175912,49.78,80198.48,0.0,-0.99981,0.0,0.01717]
[1778286176060,49.78,80198.48,0.0,-0.99981,0.0,0.01717]
[1778286181482,49.78,80199.0,0.0,-0.99981,0.0,0.01719]
[1778286185977,49.78,80199.21,0.0,-0.99981,0.0,0.0172]
[1778286186062,49.78,80199.21,0.0,-0.99981,0.0,0.0172]
[1778286186104,49.78,80199.21,0.0,-0.99981,0.0,0.0172]
[1778286186309,49.78,80199.21,0.0,-0.99981,0.0,0.0172]
[1778286186519,49.78,80199.06,0.0,-0.99981,0.0,0.0172]
[1778286191554,49.78,80200.24,0.0,-0.99981,0.0,0.01726]
[1778286197596,49.78,80200.5,0.0,-0.99981,0.0,0.01727]
[1778286202631,49.78,80199.59,0.0,-0.99981,0.0,0.01722]
[1778286203638,49.78,80197.11,0.0,-0.99981,0.0,0.01709]
[1778286205357,49.78,80197.11,0.0,-0.99981,0.0,0.01709]
[1778286205562,49.78,80197.11,0.0,-0.99981,0.0,0.01709]
[1778286205652,49.78,80192.8,0.0,-0.99981,0.0,0.01687]
[1778286209296,49.78,80192.81,0.0,-0.99981,0.0,0.01687]
[1778286209310,49.78,80192.81,0.0,-0.99981,0.0,0.01687]
[1778286209397,49.78,80191.95,0.0,-0.99981,0.0,0.01683]
[1778286211694,49.78,80191.74,0.0,-0.99982,0.0,0.01657]
[1778286214217,49.78,80192.15,0.0,-0.99982,0.0,0.01659]
[1778286214312,49.78,80192.15,0.0,-0.99982,0.0,0.01659]
[1778286219751,49.78,80191.64,0.0,-0.99982,0.0,0.01656]
[1778286225793,49.78,80191.27,0.0,-0.99982,0.0,0.01654]
[1778286230832,49.78,80191.13,0.0,-0.99982,0.0,0.01654]
[1778286232268,49.78,80191.13,0.0,-0.99982,0.0,0.01654]
[1778286232315,49.78,80191.13,0.0,-0.99982,0.0,0.01654]
[1778286232317,49.78,80191.13,0.0,-0.99982,0.0,0.01654]
[1778286232559,49.78,80191.13,0.0,-0.99982,0.0,0.01654]
[1778286232598,49.78,80191.07,0.0,-0.99982,0.0,0.01653]
[1778286239895,49.78,80191.54,0.0,-0.99982,0.0,0.01656]
[1778286240902,49.78,80185.02,0.0,-0.99982,0.0,0.01623]
[1778286241909,49.78,80180.57,0.0,-0.99982,0.0,0.01601]
[1778286243307,49.78,80180.57,0.0,-0.99982,0.0,0.01601]
[1778286243561,49.78,80180.57,0.0,-0.99982,0.0,0.01601]
[1778286249965,49.78,80186.09,0.0,-0.99982,0.0,0.01628]
[1778286250972,49.78,80189.14,0.0,-0.99982,0.0,0.01644]
[1778286252438,49.78,80189.14,0.0,-0.99982,0.0,0.01644]
[1778286252562,49.78,80189.14,0.0,-0.99982,0.0,0.01644]
[1778286252665,49.78,80189.39,0.0,-0.99982,0.0,0.01645]
[1778286252810,49.78,80189.39,0.0,-0.99982,0.0,0.01645]
[1778286252986,49.78,80189.94,0.0,-0.99982,0.0,0.01648]
[1778286258025,49.78,80189.45,0.0,-0.99982,0.0,0.01645]
[1778286259362,49.78,80189.45,0.0,-0.99982,0.0,0.01645]
[1778286259560,49.78,80189.45,0.0,-0.99982,0.0,0.01645]
[1778286265075,49.78,80189.57,0.0,-0.99982,0.0,0.01646]
[1778286270110,49.78,80189.75,0.0,-0.99982,0.0,0.01647]
[1778286271117,49.78,80189.29,0.0,-0.99982,0.0,0.0162]
[1778286276153,49.78,80189.03,0.0,-0.99982,0.0,0.01618]
[1778286277160,49.78,80185.51,0.0,-0.99982,0.0,0.01601]
[1778286278167,49.78,80181.82,0.0,-0.99982,0.0,0.01583]
[1778286279448,49.78,80181.82,0.0,-0.99982,0.0,0.01583]
[1778286279564,49.78,80181.82,0.0,-0.99982,0.0,0.01583]
[1778286279642,49.78,80180.03,0.0,-0.99983,0.0,0.01575]
[1778286279693,49.78,80180.03,0.0,-0.99983,0.0,0.01575]
[1778286279810,49.78,80180.03,0.0,-0.99983,0.0,0.01575]
[1778286280182,49.78,80179.88,0.0,-0.99983,0.0,0.01574]
[1778286285216,49.78,80180.09,0.0,-0.99983,0.0,0.01575]
[1778286289168,49.78,80180.09,0.0,-0.99983,0.0,0.01575]
[1778286289310,49.78,80180.09,0.0,-0.99983,0.0,0.01575]
[1778286292265,49.78,80176.64,0.0,-0.99983,0.0,0.01558]
[1778286293272,49.78,80173.04,0.0,-0.99983,0.0,0.01541]
[1778286294830,49.78,80173.07,0.0,-0.99983,0.0,0.01541]
[1778286295056,49.78,80173.07,0.0,-0.99983,0.0,0.01541]
[1778286295063,49.78,80173.07,0.0,-0.99983,0.0,0.01541]
[1778286295310,49.78,80173.07,0.0,-0.99983,0.0,0.01541]
[1778286295348,49.78,80172.89,0.0,-0.99983,0.0,0.01541]
[1778286301328,49.78,80172.09,0.0,-0.99983,0.0,0.01537]
[1778286304367,49.78,80173.22,0.0,-0.99983,0.0,0.01542]
[1778286304563,49.78,80173.22,0.0,-0.99983,0.0,0.01542]
[1778286305356,49.78,80170.1,0.0,-0.99983,0.0,0.01527]
[1778286312405,49.78,80170.2,0.0,-0.99983,0.0,0.01528]
[1778286315406,49.78,80169.98,0.0,-0.99983,0.0,0.01527]
[1778286315564,49.78,80169.98,0.0,-0.99983,0.0,0.01527]
[1778286315717,49.78,80168.88,0.0,-0.99983,0.0,0.01522]
[1778286315813,49.78,80168.88,0.0,-0.99983,0.0,0.01522]
[1778286316433,49.78,80168.87,0.0,-0.99983,0.0,0.01522]
[1778286321468,49.78,80168.94,0.0,-0.99983,0.0,0.01522]
[1778286324489,49.78,80170.84,0.0,-0.99983,0.0,0.01531]
[1778286326295,49.78,80170.99,0.0,-0.99983,0.0,0.01532]
[1778286326311,49.78,80170.99,0.0,-0.99983,0.0,0.01532]
[1778286331538,49.78,80170.09,0.0,-0.99983,0.0,0.01504]
[1778286336135,49.78,80170.01,0.0,-0.99983,0.0,0.01504]
[1778286336309,49.78,80170.01,0.0,-0.99983,0.0,0.01504]
[1778286336659,49.78,80170.01,0.0,-0.99983,0.0,0.01504]
[1778286336811,49.78,80170.01,0.0,-0.99983,0.0,0.01504]
[1778286336885,49.78,80170.01,0.0,-0.99983,0.0,0.01504]
[1778286342615,49.78,80169.94,0.0,-0.99983,0.0,0.01503]
[1778286346729,49.78,80168.93,0.0,-0.99983,0.0,0.01499]
[1778286346810,49.78,80168.51,0.0,-0.99983,0.0,0.01497]
[1778286352606,49.78,80168.49,0.0,-0.99983,0.0,0.01497]
[1778286352687,49.78,80168.7,0.0,-0.99983,0.0,0.01498]
[1778286352817,49.78,80168.7,0.0,-0.99983,0.0,0.01498]
[1778286354699,49.78,80169.39,0.0,-0.99983,0.0,0.01501]
[1778286354809,49.78,80169.39,0.0,-0.99983,0.0,0.01501]
[1778286360769,49.78,80168.6,0.0,-0.99983,0.0,0.01497]
[1778286362029,49.78,80168.6,0.0,-0.99983,0.0,0.01497]
[1778286362061,49.78,80168.6,0.0,-0.99983,0.0,0.01497]
[1778286362510,49.78,80168.6,0.0,-0.99983,0.0,0.01497]
[1778286362560,49.78,80168.6,0.0,-0.99983,0.0,0.01497]
[1778286362564,49.78,80168.98,0.0,-0.99983,0.0,0.01499]
[1778286365803,49.78,80170.53,0.0,-0.99983,0.0,0.01506]
[1778286366771,49.78,80170.53,0.0,-0.99983,0.0,0.01506]
[1778286366813,49.78,80170.53,0.0,-0.99983,0.0,0.01506]
[1778286372272,49.78,80171.03,0.0,-0.99983,0.0,0.01509]
[1778286372310,49.78,80171.03,0.0,-0.99983,0.0,0.01509]
[1778286372380,49.78,80171.03,0.0,-0.99983,0.0,0.01509]
[1778286372562,49.78,80171.03,0.0,-0.99983,0.0,0.01509]
[1778286372662,49.78,80171.66,0.0,-0.99983,0.0,0.01511]
[1778286377887,49.78,80172.3,0.0,-0.99983,0.0,0.01514]
[1778286382924,49.78,80172.44,0.0,-0.99983,0.0,0.01515]
[1778286396192,49.78,80172.61,0.0,-0.99983,0.0,0.01516]
[1778286396310,49.78,80172.61,0.0,-0.99983,0.0,0.01516]
[1778286396411,49.78,80172.61,0.0,-0.99983,0.0,0.01493]
[1778286403065,49.78,80172.76,0.0,-0.99983,0.0,0.01493]
[1778286408100,49.78,80172.37,0.0,-0.99983,0.0,0.01492]
[1778286416156,49.78,80172.76,0.0,-0.99983,0.0,0.01493]
[1778286421500,49.78,80172.83,0.0,-0.99983,0.0,0.01494]
[1778286421560,49.78,80172.83,0.0,-0.99983,0.0,0.01494]
[1778286422478,49.78,80172.24,0.0,-0.99983,0.0,0.01491]
[1778286422562,49.78,80172.24,0.0,-0.99983,0.0,0.01491]
[1778286422664,49.78,80168.82,0.0,-0.99984,0.0,0.01475]
[1778286423206,49.78,80160.88,0.0,-0.99984,0.0,0.0144]
[1778286424025,49.78,80160.88,0.0,-0.99984,0.0,0.0144]
[1778286424067,49.78,80160.88,0.0,-0.99984,0.0,0.0144]
[1778286424213,49.78,80156.73,0.0,-0.99984,0.0,0.01421]
[1778286426227,49.78,80155.0,0.0,-0.99984,0.0,0.01414]
[1778286432269,49.78,80154.47,0.0,-0.99984,0.0,0.01412]
[1778286435290,49.78,80152.18,0.0,-0.99985,0.0,0.01402]
[1778286436506,49.78,80152.18,0.0,-0.99985,0.0,0.01402]
[1778286436561,49.78,80152.18,0.0,-0.99985,0.0,0.01402]
[1778286437200,49.78,80152.15,0.0,-0.99985,0.0,0.01401]
[1778286437310,49.78,80152.15,0.0,-0.99985,0.0,0.01401]
[1778286437411,49.78,80152.37,0.0,-0.99985,0.0,0.01402]
[1778286440482,49.78,80152.52,0.0,-0.99985,0.0,0.01403]
[1778286440567,49.78,80152.52,0.0,-0.99985,0.0,0.01403]
[1778286446367,49.78,80151.66,0.0,-0.99985,0.0,0.01399]
[1778286446870,49.78,80151.66,0.0,-0.99985,0.0,0.01399]
[1778286447059,49.78,80151.66,0.0,-0.99985,0.0,0.01399]
[1778286447827,49.78,80151.66,0.0,-0.99985,0.0,0.01399]
[1778286448062,49.78,80151.76,0.0,-0.99985,0.0,0.014]
[1778286448381,49.78,80151.33,0.0,-0.99985,0.0,0.01398]
[1778286451402,49.78,80150.17,0.0,-0.99985,0.0,0.01371]
[1778286457444,49.78,80150.87,0.0,-0.99985,0.0,0.01374]
[1778286459096,49.78,80150.8,0.0,-0.99985,0.0,0.01374]
[1778286459309,49.78,80150.8,0.0,-0.99985,0.0,0.01374]
[1778286464493,49.78,80150.41,0.0,-0.99985,0.0,0.01372]
[1778286470535,49.78,80150.32,0.0,-0.99985,0.0,0.01372]
[1778286475570,49.78,80150.32,0.0,-0.99985,0.0,0.01372]
[1778286480605,49.78,80150.01,0.0,-0.99985,0.0,0.01371]
[1778286483044,49.78,80150.59,0.0,-0.99985,0.0,0.01373]
[1778286483060,49.78,80150.59,0.0,-0.99985,0.0,0.01373]
[1778286483836,49.78,80150.59,0.0,-0.99985,0.0,0.01373]
[1778286484061,49.78,80150.01,0.0,-0.99985,0.0,0.01371]
[1778286484633,49.78,80150.59,0.0,-0.99985,0.0,0.01373]
[1778286490675,49.78,80150.24,0.0,-0.99985,0.0,0.01372]
[1778286492422,49.78,80150.17,0.0,-0.99985,0.0,0.01371]
[1778286492558,49.78,80150.17,0.0,-0.99985,0.0,0.01371]
[1778286497724,49.78,80150.52,0.0,-0.99985,0.0,0.01373]
[1778286500192,49.78,80150.03,0.0,-0.99985,0.0,0.01371]
[1778286500309,49.78,80150.03,0.0,-0.99985,0.0,0.01371]
[1778286500390,49.78,80150.03,0.0,-0.99985,0.0,0.01371]
[1778286500567,49.78,80150.03,0.0,-0.99985,0.0,0.01371]
[1778286500649,49.78,80150.03,0.0,-0.99985,0.0,0.01371]
[1778286505780,49.78,80149.4,0.0,-0.99985,0.0,0.01368]
[1778286510815,49.78,80149.36,0.0,-0.99985,0.0,0.01368]
[1778286511822,49.78,80149.32,0.0,-0.99985,0.0,0.01347]
[1778286514240,49.78,80149.32,0.0,-0.99985,0.0,0.01347]
[1778286514309,49.78,80149.32,0.0,-0.99985,0.0,0.01347]
[1778286522900,49.78,80149.22,0.0,-0.99985,0.0,0.01346]
[1778286526614,49.78,80149.31,0.0,-0.99985,0.0,0.01346]
[1778286526660,49.78,80149.31,0.0,-0.99985,0.0,0.01346]
[1778286526810,49.78,80149.31,0.0,-0.99985,0.0,0.01346]
[1778286526911,49.78,80149.24,0.0,-0.99985,0.0,0.01346]
[1778286531963,49.78,80147.94,0.0,-0.99985,0.0,0.01341]
[1778286536998,49.78,80148.26,0.0,-0.99985,0.0,0.01342]
[1778286546062,49.78,80148.36,0.0,-0.99985,0.0,0.01343]
[1778286547489,49.78,80148.36,0.0,-0.99985,0.0,0.01343]
[1778286547561,49.78,80148.36,0.0,-0.99985,0.0,0.01343]
[1778286547761,49.78,80148.36,0.0,-0.99985,0.0,0.01343]
[1778286547812,49.78,80148.36,0.0,-0.99985,0.0,0.01343]
[1778286547816,49.78,80148.89,0.0,-0.99985,0.0,0.01345]
[1778286553164,49.78,80149.07,0.0,-0.99985,0.0,0.01345]
[1778286560214,49.78,80148.97,0.0,-0.99985,0.0,0.01345]
[1778286562436,49.78,80148.69,0.0,-0.99985,0.0,0.01344]
[1778286562560,49.78,80148.69,0.0,-0.99985,0.0,0.01344]
[1778286570284,49.78,80149.08,0.0,-0.99985,0.0,0.01346]
[1778286573305,49.78,80148.86,0.0,-0.99985,0.0,0.01324]
[1778286575081,49.78,80148.75,0.0,-0.99985,0.0,0.01323]
[1778286575226,49.78,80148.75,0.0,-0.99985,0.0,0.01323]
[1778286575311,49.78,80148.75,0.0,-0.99985,0.0,0.01323]
[1778286575319,49.78,80148.7,0.0,-0.99985,0.0,0.01323]
[1778286583375,49.78,80148.65,0.0,-0.99985,0.0,0.01323]
[1778286589874,49.78,80148.54,0.0,-0.99985,0.0,0.01322]
[1778286590046,49.78,80148.54,0.0,-0.99985,0.0,0.01322]
[1778286590066,49.78,80148.54,0.0,-0.99985,0.0,0.01322]
[1778286590147,49.78,80148.54,0.0,-0.99985,0.0,0.01322]
[1778286595459,49.78,80148.47,0.0,-0.99985,0.0,0.01322]
[1778286600494,49.78,80149.09,0.0,-0.99985,0.0,0.01325]
[1778286601355,49.78,80149.09,0.0,-0.99985,0.0,0.01325]
[1778286601572,49.78,80149.09,0.0,-0.99985,0.0,0.01325]
[1778286601652,49.78,80151.1,0.0,-0.99985,0.0,0.01333]
[1778286602516,49.78,80151.1,0.0,-0.99985,0.0,0.01333]
[1778286602608,49.78,80151.1,0.0,-0.99985,0.0,0.01333]
[1778286602681,49.78,80152.97,0.0,-0.99985,0.0,0.01341]
[1778286608550,49.78,80152.85,0.0,-0.99985,0.0,0.0134]
[1778286613585,49.78,80153.39,0.0,-0.99985,0.0,0.01342]
[1778286614703,49.78,80153.39,0.0,-0.99985,0.0,0.01342]
[1778286614810,49.78,80153.39,0.0,-0.99985,0.0,0.01342]
[1778286619627,49.78,80159.13,0.0,-0.99985,0.0,0.01367]
[1778286620634,49.78,80165.36,0.0,-0.99985,0.0,0.01393]
[1778286621131,49.78,80165.36,0.0,-0.99985,0.0,0.01393]
[1778286621309,49.78,80165.36,0.0,-0.99985,0.0,0.01393]
[1778286622658,49.78,80165.81,0.0,-0.99985,0.0,0.01395]
[1778286622811,49.78,80165.81,0.0,-0.99985,0.0,0.01395]
[1778286622819,49.78,80165.92,0.0,-0.99985,0.0,0.01396]
[1778286628690,49.78,80167.32,0.0,-0.99984,0.0,0.01402]
[1778286631712,49.78,80169.04,0.0,-0.99985,0.0,0.01387]
[1778286632514,49.78,80169.04,0.0,-0.99985,0.0,0.01387]
[1778286632560,49.78,80169.04,0.0,-0.99985,0.0,0.01387]
[1778286632719,49.78,80170.38,0.0,-0.99985,0.0,0.01393]
[1778286636747,49.78,80171.62,0.0,-0.99985,0.0,0.01399]
[1778286640033,49.78,80171.72,0.0,-0.99985,0.0,0.01399]
[1778286640068,49.78,80171.69,0.0,-0.99985,0.0,0.01399]
[1778286640979,49.78,80171.69,0.0,-0.99985,0.0,0.01399]
[1778286641061,49.78,80171.51,0.0,-0.99985,0.0,0.01398]
[1778286641782,49.78,80171.53,0.0,-0.99985,0.0,0.01398]
[1778286651852,49.78,80171.45,0.0,-0.99985,0.0,0.01398]
[1778286654491,49.78,80171.07,0.0,-0.99985,0.0,0.01396]
[1778286654559,49.78,80171.07,0.0,-0.99985,0.0,0.01396]
[1778286655880,49.78,80167.97,0.0,-0.99985,0.0,0.01383]
[1778286656887,49.78,80164.78,0.0,-0.99985,0.0,0.01369]
[1778286657060,49.78,80164.78,0.0,-0.99985,0.0,0.01369]
[1778286657894,49.78,80164.4,0.0,-0.99985,0.0,0.01368]
[1778286661480,49.78,80164.2,0.0,-0.99985,0.0,0.01367]
[1778286661561,49.78,80164.2,0.0,-0.99985,0.0,0.01367]
[1778286666820,49.78,80163.66,0.0,-0.99985,0.0,0.01364]
[1778286666958,49.78,80169.27,0.0,-0.99985,0.0,0.01388]
[1778286667061,49.78,80169.27,0.0,-0.99985,0.0,0.01388]
[1778286667684,49.78,80169.27,0.0,-0.99985,0.0,0.01388]
[1778286667815,49.78,80169.27,0.0,-0.99985,0.0,0.01388]
[1778286667965,49.78,80174.14,0.0,-0.99984,0.0,0.0141]
[1778286669979,49.78,80175.4,0.0,-0.99984,0.0,0.01415]
[1778286675015,49.78,80175.87,0.0,-0.99984,0.0,0.01417]
[1778286680565,49.78,80175.53,0.0,-0.99984,0.0,0.01416]
[1778286680811,49.78,80175.53,0.0,-0.99984,0.0,0.01416]
[1778286683071,49.78,80177.09,0.0,-0.99984,0.0,0.01423]
[1778286688106,49.78,80177.48,0.0,-0.99984,0.0,0.01424]
[1778286689223,49.78,80177.48,0.0,-0.99984,0.0,0.01424]
[1778286689309,49.78,80177.48,0.0,-0.99984,0.0,0.01424]
[1778286691958,49.78,80177.99,0.0,-0.99984,0.0,0.01427]
[1778286692060,49.78,80177.99,0.0,-0.99984,0.0,0.01427]
[1778286691995,49.78,80178.06,0.0,-0.99984,0.0,0.01405]
[1778286697052,49.78,80178.33,0.0,-0.99984,0.0,0.01406]
[1778286697060,49.78,80178.33,0.0,-0.99984,0.0,0.01406]
[1778286703902,49.78,80178.28,0.0,-0.99984,0.0,0.01406]
[1778286704060,49.78,80178.28,0.0,-0.99984,0.0,0.01406]
[1778286704003,49.78,80178.39,0.0,-0.99984,0.0,0.01406]
[1778286709564,49.78,80178.82,0.0,-0.99984,0.0,0.01408]
[1778286712329,49.78,80179.36,0.0,-0.99984,0.0,0.0141]
[1778286712557,49.78,80179.36,0.0,-0.99984,0.0,0.0141]
[1778286712658,49.78,80179.43,0.0,-0.99984,0.0,0.01411]
[1778286718320,49.78,80179.83,0.0,-0.99984,0.0,0.01412]
[1778286724409,49.78,80179.73,0.0,-0.99984,0.0,0.01412]
[1778286724561,49.78,80179.73,0.0,-0.99984,0.0,0.01412]
[1778286730404,49.78,80179.28,0.0,-0.99984,0.0,0.0141]
[1778286732418,49.78,80181.14,0.0,-0.99984,0.0,0.01418]
[1778286734440,49.78,80181.39,0.0,-0.99984,0.0,0.01419]
[1778286734561,49.78,80181.39,0.0,-0.99984,0.0,0.01419]
[1778286734662,49.78,80182.41,0.0,-0.99984,0.0,0.01424]
[1778286735616,49.78,80182.41,0.0,-0.99984,0.0,0.01424]
[1778286735811,49.78,80182.41,0.0,-0.99984,0.0,0.01424]
[1778286739467,49.78,80184.0,0.0,-0.99984,0.0,0.01431]
[1778286741170,49.78,80184.88,0.0,-0.99984,0.0,0.01435]
[1778286741311,49.78,80184.88,0.0,-0.99984,0.0,0.01435]
[1778286741481,49.78,80184.22,0.0,-0.99984,0.0,0.01432]
[1778286742317,49.78,80184.22,0.0,-0.99984,0.0,0.01432]
[1778286742560,49.78,80184.22,0.0,-0.99984,0.0,0.01432]
[1778286746516,49.78,80185.54,0.0,-0.99984,0.0,0.01438]
[1778286751551,49.78,80185.11,0.0,-0.99984,0.0,0.01413]
[1778286752249,49.78,80185.11,0.0,-0.99984,0.0,0.01413]
[1778286752312,49.78,80185.11,0.0,-0.99984,0.0,0.01413]
[1778286752558,49.78,80184.73,0.0,-0.99984,0.0,0.01412]
[1778286753775,49.78,80184.73,0.0,-0.99984,0.0,0.01412]
[1778286753812,49.78,80184.73,0.0,-0.99984,0.0,0.01412]
[1778286759607,49.78,80185.43,0.0,-0.99984,0.0,0.01415]
[1778286763064,49.78,80186.21,0.0,-0.99984,0.0,0.01418]
[1778286763311,49.78,80186.42,0.0,-0.99984,0.0,0.01419]
[1778286763637,49.78,80186.38,0.0,-0.99984,0.0,0.01419]
[1778286764534,49.78,80186.38,0.0,-0.99984,0.0,0.01419]
[1778286764560,49.78,80186.38,0.0,-0.99984,0.0,0.01419]
[1778286764644,49.78,80187.58,0.0,-0.99984,0.0,0.01424]
[1778286770687,49.78,80186.98,0.0,-0.99984,0.0,0.01422]
[1778286775722,49.78,80186.97,0.0,-0.99984,0.0,0.01422]
[1778286776701,49.78,80186.97,0.0,-0.99984,0.0,0.01422]
[1778286776810,49.78,80186.97,0.0,-0.99984,0.0,0.01422]
[1778286776846,49.78,80186.97,0.0,-0.99984,0.0,0.01422]
[1778286777059,49.78,80186.97,0.0,-0.99984,0.0,0.01422]
[1778286777160,49.78,80187.95,0.0,-0.99984,0.0,0.01426]
[1778286781378,49.78,80187.23,0.0,-0.99984,0.0,0.01423]
[1778286781531,49.78,80187.23,0.0,-0.99984,0.0,0.01423]
[1778286781558,49.78,80187.23,0.0,-0.99984,0.0,0.01423]
[1778286781764,49.78,80187.6,0.0,-0.99984,0.0,0.01424]
[1778286788813,49.78,80186.9,0.0,-0.99984,0.0,0.01421]
[1778286792841,49.78,80184.33,0.0,-0.99984,0.0,0.0141]
[1778286794752,49.78,80184.32,0.0,-0.99984,0.0,0.0141]
[1778286794813,49.78,80184.32,0.0,-0.99984,0.0,0.0141]
[1778286794855,49.78,80184.54,0.0,-0.99984,0.0,0.01411]
[1778286796127,49.78,80184.54,0.0,-0.99984,0.0,0.01411]
[1778286796313,49.78,80184.2,0.0,-0.99984,0.0,0.01409]
[1778286798883,49.78,80185.85,0.0,-0.99984,0.0,0.01417]
[1778286799890,49.78,80187.04,0.0,-0.99984,0.0,0.01422]
[1778286800897,49.78,80188.71,0.0,-0.99984,0.0,0.01429]
[1778286801221,49.78,80188.71,0.0,-0.99984,0.0,0.01429]
[1778286801310,49.78,80188.71,0.0,-0.99984,0.0,0.01429]
[1778286801905,49.78,80190.5,0.0,-0.99984,0.0,0.01437]
[1778286802625,49.78,80190.5,0.0,-0.99984,0.0,0.01437]
[1778286802813,49.78,80190.5,0.0,-0.99984,0.0,0.01437]
[1778286804925,49.78,80192.48,0.0,-0.99984,0.0,0.01446]
[1778286807460,49.78,80193.37,0.0,-0.99984,0.0,0.0145]
[1778286807562,49.78,80193.37,0.0,-0.99984,0.0,0.0145]
[1778286807946,49.78,80193.97,0.0,-0.99984,0.0,0.01453]
[1778286809297,49.78,80194.19,0.0,-0.99984,0.0,0.01454]
[1778286809315,49.78,80194.19,0.0,-0.99984,0.0,0.01454]
[1778286811974,49.78,80194.46,0.0,-0.99984,0.0,0.01432]
[1778286817009,49.78,80195.03,0.0,-0.99984,0.0,0.01435]
[1778286823051,49.78,80195.96,0.0,-0.99984,0.0,0.01439]
[1778286825488,49.78,80195.96,0.0,-0.99984,0.0,0.01439]
[1778286825561,49.78,80195.96,0.0,-0.99984,0.0,0.01439]
[1778286825589,49.78,80195.96,0.0,-0.99984,0.0,0.01439]
[1778286826766,49.78,80195.96,0.0,-0.99984,0.0,0.01439]
[1778286826812,49.78,80195.96,0.0,-0.99984,0.0,0.01439]
[1778286832114,49.78,80195.99,0.0,-0.99984,0.0,0.01439]
[1778286834128,49.78,80201.66,0.0,-0.99984,0.0,0.01465]
[1778286835135,49.78,80206.27,0.0,-0.99983,0.0,0.01486]
[1778286835646,49.78,80206.27,0.0,-0.99983,0.0,0.01486]
[1778286835810,49.78,80206.27,0.0,-0.99983,0.0,0.01486]
[1778286836142,49.78,80204.41,0.0,-0.99984,0.0,0.01477]
[1778286837495,49.78,80204.19,0.0,-0.99984,0.0,0.01476]
[1778286837561,49.78,80204.19,0.0,-0.99984,0.0,0.01476]
[1778286843191,49.78,80206.18,0.0,-0.99983,0.0,0.01485]
[1778286843959,49.78,80206.18,0.0,-0.99983,0.0,0.01485]
[1778286844063,49.78,80206.18,0.0,-0.99983,0.0,0.01485]
[1778286844200,49.78,80206.19,0.0,-0.99983,0.0,0.01486]
[1778286845392,49.78,80206.27,0.0,-0.99983,0.0,0.01486]
[1778286845561,49.78,80206.27,0.0,-0.99983,0.0,0.01486]
[1778286851251,49.78,80206.85,0.0,-0.99983,0.0,0.01489]
[1778286852412,49.78,80206.85,0.0,-0.99983,0.0,0.01489]
[1778286852561,49.78,80206.85,0.0,-0.99983,0.0,0.01489]
[1778286852661,49.78,80206.83,0.0,-0.99983,0.0,0.01488]
[1778286853732,49.78,80206.83,0.0,-0.99983,0.0,0.01488]
[1778286853814,49.78,80206.83,0.0,-0.99983,0.0,0.01488]
[1778286859307,49.78,80206.58,0.0,-0.99983,0.0,0.01487]
[1778286864180,49.78,80206.69,0.0,-0.99983,0.0,0.01488]
[1778286864309,49.78,80206.83,0.0,-0.99983,0.0,0.01488]
[1778286864343,49.78,80207.1,0.0,-0.99983,0.0,0.0149]
[1778286865474,49.78,80207.1,0.0,-0.99983,0.0,0.0149]
[1778286865565,49.78,80207.1,0.0,-0.99983,0.0,0.0149]
[1778286871392,49.78,80207.99,0.0,-0.99984,0.0,0.01471]
[1778286875420,49.78,80206.94,0.0,-0.99984,0.0,0.01466]
[1778286880455,49.78,80207.07,0.0,-0.99984,0.0,0.01466]
[1778286888511,49.78,80207.25,0.0,-0.99984,0.0,0.01467]
[1778286889662,49.78,80207.25,0.0,-0.99984,0.0,0.01467]
[1778286889813,49.78,80207.25,0.0,-0.99984,0.0,0.01467]
[1778286889914,49.78,80206.88,0.0,-0.99984,0.0,0.01466]
[1778286891292,49.78,80206.89,0.0,-0.99984,0.0,0.01466]
[1778286891320,49.78,80206.89,0.0,-0.99984,0.0,0.01466]
[1778286897574,49.78,80207.68,0.0,-0.99984,0.0,0.01469]
[1778286902610,49.78,80208.26,0.0,-0.99984,0.0,0.01472]
[1778286906826,49.78,80208.27,0.0,-0.99984,0.0,0.01472]
[1778286907074,49.78,80208.27,0.0,-0.99984,0.0,0.01472]
[1778286907175,49.78,80208.27,0.0,-0.99984,0.0,0.01472]
[1778286908566,49.78,80208.27,0.0,-0.99984,0.0,0.01472]
[1778286908811,49.78,80208.27,0.0,-0.99984,0.0,0.01472]
[1778286912679,49.78,80207.29,0.0,-0.99984,0.0,0.01467]
[1778286915151,49.78,80206.5,0.0,-0.99984,0.0,0.01464]
[1778286915312,49.78,80206.53,0.0,-0.99984,0.0,0.01464]
[1778286921179,49.78,80206.53,0.0,-0.99984,0.0,0.01464]
[1778286921308,49.78,80206.53,0.0,-0.99984,0.0,0.01464]
[1778286921280,49.78,80206.53,0.0,-0.99984,0.0,0.01464]
[1778286921743,49.78,80207.11,0.0,-0.99984,0.0,0.01467]
[1778286927496,49.78,80206.57,0.0,-0.99984,0.0,0.01464]
[1778286927562,49.78,80206.57,0.0,-0.99984,0.0,0.01464]
[1778286931813,49.78,80206.06,0.0,-0.99984,0.0,0.01439]
[1778286933257,49.78,80206.06,0.0,-0.99984,0.0,0.01439]
[1778286933310,49.78,80206.06,0.0,-0.99984,0.0,0.01439]
[1778286933783,49.78,80206.44,0.0,-0.99984,0.0,0.01441]
[1778286933811,49.78,80206.44,0.0,-0.99984,0.0,0.01441]
[1778286933827,49.78,80206.27,0.0,-0.99984,0.0,0.0144]
[1778286939869,49.78,80206.44,0.0,-0.99984,0.0,0.01441]
[1778286943757,49.78,80205.8,0.0,-0.99984,0.0,0.01438]
[1778286943809,49.78,80205.8,0.0,-0.99984,0.0,0.01438]
[1778286943897,49.78,80205.78,0.0,-0.99984,0.0,0.01438]
[1778286945622,49.78,80206.01,0.0,-0.99984,0.0,0.01439]
[1778286945814,49.78,80206.01,0.0,-0.99984,0.0,0.01439]
[1778286954974,49.78,80206.01,0.0,-0.99984,0.0,0.01439]
[1778286960013,49.78,80206.03,0.0,-0.99984,0.0,0.01439]
[1778286962396,49.78,80206.07,0.0,-0.99984,0.0,0.01439]
[1778286962559,49.78,80206.07,0.0,-0.99984,0.0,0.01439]
[1778286963031,49.78,80206.13,0.0,-0.99984,0.0,0.01439]
[1778286964043,49.78,80206.13,0.0,-0.99984,0.0,0.01439]
[1778286964062,49.78,80206.13,0.0,-0.99984,0.0,0.01439]
[1778286965045,49.78,80203.88,0.0,-0.99984,0.0,0.01429]
[1778286966052,49.78,80197.58,0.0,-0.99984,0.0,0.01402]
[1778286967059,49.78,80196.72,0.0,-0.99984,0.0,0.01398]
[1778286972094,49.78,80196.6,0.0,-0.99984,0.0,0.01397]
[1778286973760,49.78,80197.3,0.0,-0.99984,0.0,0.014]
[1778286973810,49.78,80197.3,0.0,-0.99984,0.0,0.014]
[1778286974108,49.78,80197.03,0.0,-0.99984,0.0,0.01399]
[1778286975087,49.78,80197.03,0.0,-0.99984,0.0,0.01399]
[1778286975311,49.78,80197.03,0.0,-0.99984,0.0,0.01399]
[1778286981157,49.78,80196.8,0.0,-0.99984,0.0,0.01398]
[1778286982445,49.78,80196.52,0.0,-0.99984,0.0,0.01397]
[1778286982558,49.78,80196.52,0.0,-0.99984,0.0,0.01397]
[1778286983171,49.78,80197.0,0.0,-0.99984,0.0,0.01399]
[1778286984516,49.78,80196.52,0.0,-0.99984,0.0,0.01397]
[1778286984559,49.78,80196.52,0.0,-0.99984,0.0,0.01397]
[1778286985185,49.78,80197.82,0.0,-0.99984,0.0,0.01403]
[1778286988309,49.78,80197.49,0.0,-0.99984,0.0,0.01401]
[1778286991227,49.78,80197.56,0.0,-0.99985,0.0,0.01379]
[1778286996262,49.78,80197.54,0.0,-0.99985,0.0,0.01379]
[1778286999237,49.78,80197.18,0.0,-0.99985,0.0,0.01378]
[1778286999312,49.78,80197.18,0.0,-0.99985,0.0,0.01378]
[1778287005325,49.78,80197.27,0.0,-0.99985,0.0,0.01378]
[1778287012374,49.78,80197.23,0.0,-0.99985,0.0,0.01378]
[1778287012712,49.78,80197.23,0.0,-0.99985,0.0,0.01378]
[1778287012810,49.78,80197.23,0.0,-0.99985,0.0,0.01378]
[1778287018416,49.78,80197.66,0.0,-0.99985,0.0,0.0138]
[1778287026472,49.78,80197.66,0.0,-0.99985,0.0,0.0138]
[1778287031507,49.78,80199.02,0.0,-0.99985,0.0,0.01386]
[1778287032514,49.78,80200.06,0.0,-0.99985,0.0,0.0139]
[1778287033602,49.78,80200.06,0.0,-0.99985,0.0,0.0139]
[1778287033818,49.78,80200.06,0.0,-0.99985,0.0,0.0139]
[1778287040571,49.78,80199.92,0.0,-0.99985,0.0,0.0139]
[1778287041578,49.78,80201.72,0.0,-0.99984,0.0,0.01397]
[1778287043048,49.78,80201.72,0.0,-0.99984,0.0,0.01397]
[1778287043061,49.78,80201.72,0.0,-0.99984,0.0,0.01397]
[1778287043124,49.78,80204.22,0.0,-0.99984,0.0,0.01408]
[1778287048627,49.78,80204.23,0.0,-0.99984,0.0,0.01408]
[1778287050034,49.78,80204.23,0.0,-0.99984,0.0,0.01408]
[1778287050063,49.78,80204.23,0.0,-0.99984,0.0,0.01408]
[1778287051648,49.78,80204.54,0.0,-0.99985,0.0,0.01388]
[1778287056684,49.78,80204.4,0.0,-0.99985,0.0,0.01387]
[1778287062726,49.78,80204.54,0.0,-0.99985,0.0,0.01388]
[1778287067761,49.78,80204.21,0.0,-0.99985,0.0,0.01386]
[1778287073557,49.78,80204.17,0.0,-0.99985,0.0,0.01386]
[1778287073803,49.78,80205.35,0.0,-0.99984,0.0,0.01391]
[1778287076014,49.78,80204.75,0.0,-0.99985,0.0,0.01389]
[1778287076062,49.78,80204.75,0.0,-0.99985,0.0,0.01389]
[1778287082866,49.78,80204.96,0.0,-0.99984,0.0,0.01389]
[1778287088908,49.78,80204.95,0.0,-0.99984,0.0,0.01389]
[1778287089527,49.78,80204.95,0.0,-0.99984,0.0,0.01389]
[1778287089560,49.78,80204.95,0.0,-0.99984,0.0,0.01389]
[1778287100271,49.78,80205.04,0.0,-0.99984,0.0,0.0139]
[1778287101563,49.78,80205.07,0.0,-0.99984,0.0,0.0139]
[1778287101573,49.78,80205.07,0.0,-0.99984,0.0,0.0139]
[1778287102975,49.78,80205.07,0.0,-0.99984,0.0,0.0139]
[1778287103062,49.78,80205.07,0.0,-0.99984,0.0,0.0139]
[1778287116099,49.78,80204.97,0.0,-0.99985,0.0,0.01367]
[1778287121134,49.78,80205.04,0.0,-0.99985,0.0,0.01368]
[1778287126170,49.78,80205.01,0.0,-0.99985,0.0,0.01368]
[1778287127618,49.78,80205.23,0.0,-0.99985,0.0,0.01369]
[1778287127811,49.78,80205.23,0.0,-0.99985,0.0,0.01369]
[1778287128946,49.78,80205.22,0.0,-0.99985,0.0,0.01369]
[1778287129061,49.78,80205.22,0.0,-0.99985,0.0,0.01369]
[1778287129191,49.78,80205.26,0.0,-0.99985,0.0,0.01369]
[1778287134019,49.78,80205.78,0.0,-0.99985,0.0,0.01371]
[1778287134060,49.78,80205.78,0.0,-0.99985,0.0,0.01371]
[1778287139261,49.78,80205.75,0.0,-0.99985,0.0,0.01371]
[1778287147317,49.78,80205.45,0.0,-0.99985,0.0,0.0137]
[1778287147960,49.78,80205.45,0.0,-0.99985,0.0,0.0137]
[1778287148061,49.78,80205.45,0.0,-0.99985,0.0,0.0137]
[1778287148636,49.78,80205.8,0.0,-0.99985,0.0,0.01371]
[1778287148817,49.78,80205.8,0.0,-0.99985,0.0,0.01371]
[1778287149331,49.78,80206.22,0.0,-0.99985,0.0,0.01373]
[1778287153390,49.78,80206.19,0.0,-0.99985,0.0,0.01373]
[1778287153565,49.78,80207.02,0.0,-0.99985,0.0,0.01376]
[1778287160410,49.78,80207.28,0.0,-0.99985,0.0,0.01377]
[1778287164547,49.78,80206.6,0.0,-0.99985,0.0,0.01374]
[1778287164561,49.78,80206.6,0.0,-0.99985,0.0,0.01374]
[1778287165889,49.78,80206.6,0.0,-0.99985,0.0,0.01374]
[1778287166059,49.78,80206.6,0.0,-0.99985,0.0,0.01374]
[1778287166452,49.78,80206.88,0.0,-0.99985,0.0,0.01376]
[1778287171487,49.78,80206.45,0.0,-0.99985,0.0,0.01352]
[1778287177383,49.78,80206.13,0.0,-0.99985,0.0,0.01351]
[1778287177560,49.78,80206.13,0.0,-0.99985,0.0,0.01351]
[1778287182565,49.78,80206.16,0.0,-0.99985,0.0,0.01351]
[1778287183572,49.78,80199.42,0.0,-0.99985,0.0,0.01322]
[1778287184579,49.78,80195.61,0.0,-0.99985,0.0,0.01307]
[1778287184635,49.78,80195.61,0.0,-0.99985,0.0,0.01307]
[1778287184815,49.78,80195.61,0.0,-0.99985,0.0,0.01307]
[1778287185896,49.78,80195.58,0.0,-0.99985,0.0,0.01307]
[1778287186061,49.78,80195.58,0.0,-0.99985,0.0,0.01307]
[1778287186593,49.78,80195.22,0.0,-0.99985,0.0,0.01305]
[1778287191629,49.78,80194.72,0.0,-0.99985,0.0,0.01303]
[1778287194505,49.78,80194.1,0.0,-0.99986,0.0,0.01301]
[1778287194560,49.78,80194.1,0.0,-0.99986,0.0,0.01301]
[1778287196074,49.78,80193.61,0.0,-0.99986,0.0,0.01299]
[1778287196308,49.78,80193.61,0.0,-0.99986,0.0,0.01299]
[1778287196409,49.78,80193.72,0.0,-0.99986,0.0,0.01299]
[1778287201699,49.78,80194.0,0.0,-0.99986,0.0,0.013]
[1778287204530,49.78,80193.64,0.0,-0.99986,0.0,0.01299]
[1778287204558,49.78,80193.64,0.0,-0.99986,0.0,0.01299]
[1778287208448,49.78,80193.67,0.0,-0.99986,0.0,0.01299]
[1778287208559,49.78,80193.67,0.0,-0.99986,0.0,0.01299]
[1778287208580,49.78,80197.85,0.0,-0.99985,0.0,0.01316]
[1778287208750,49.78,80202.73,0.0,-0.99985,0.0,0.01336]
[1778287210291,49.78,80202.73,0.0,-0.99985,0.0,0.01336]
[1778287210310,49.78,80202.73,0.0,-0.99985,0.0,0.01336]
[1778287210410,49.78,80205.2,0.0,-0.99985,0.0,0.01347]
[1778287216806,49.78,80205.23,0.0,-0.99985,0.0,0.01347]
[1778287221841,49.78,80203.53,0.0,-0.99985,0.0,0.0134]
[1778287223951,49.78,80203.11,0.0,-0.99985,0.0,0.01338]
[1778287224062,49.78,80203.11,0.0,-0.99985,0.0,0.01338]
[1778287230904,49.78,80204.22,0.0,-0.99985,0.0,0.01343]
[1778287231911,49.78,80205.18,0.0,-0.99985,0.0,0.01325]
[1778287232766,49.78,80205.18,0.0,-0.99985,0.0,0.01325]
[1778287232811,49.78,80205.18,0.0,-0.99985,0.0,0.01325]
[1778287234410,49.78,80205.09,0.0,-0.99985,0.0,0.01325]
[1778287234561,49.78,80205.09,0.0,-0.99985,0.0,0.01325]
[1778287234511,49.78,80206.11,0.0,-0.99985,0.0,0.01329]
[1778287239967,49.78,80206.49,0.0,-0.99985,0.0,0.01331]
[1778287246009,49.78,80206.75,0.0,-0.99985,0.0,0.01332]
[1778287251044,49.78,80205.27,0.0,-0.99985,0.0,0.01326]
[1778287253145,49.78,80204.99,0.0,-0.99985,0.0,0.01324]
[1778287253311,49.78,80204.99,0.0,-0.99985,0.0,0.01324]
[1778287260108,49.78,80204.91,0.0,-0.99985,0.0,0.01324]
[1778287265143,49.78,80204.54,0.0,-0.99985,0.0,0.01323]
[1778287271185,49.78,80205.6,0.0,-0.99985,0.0,0.01327]
[1778287276220,49.78,80206.22,0.0,-0.99985,0.0,0.0133]
[1778287282262,49.78,80205.22,0.0,-0.99985,0.0,0.01325]
[1778287283269,49.78,80203.32,0.0,-0.99985,0.0,0.01317]
[1778287283936,49.78,80203.32,0.0,-0.99985,0.0,0.01317]
[1778287284060,49.78,80203.32,0.0,-0.99985,0.0,0.01317]
[1778287285696,49.78,80203.42,0.0,-0.99985,0.0,0.01318]
[1778287285811,49.78,80203.42,0.0,-0.99985,0.0,0.01318]
[1778287285913,49.78,80203.42,0.0,-0.99985,0.0,0.01318]
[1778287291355,49.78,80203.16,0.0,-0.99986,0.0,0.01296]
[1778287292105,49.78,80203.16,0.0,-0.99986,0.0,0.01296]
[1778287292310,49.78,80203.16,0.0,-0.99986,0.0,0.01296]
[1778287293384,49.78,80203.16,0.0,-0.99986,0.0,0.01296]
[1778287293561,49.78,80203.16,0.0,-0.99986,0.0,0.01296]
[1778287293663,49.78,80203.16,0.0,-0.99986,0.0,0.01296]
[1778287300419,49.78,80203.71,0.0,-0.99986,0.0,0.01298]
[1778287303311,49.78,80203.77,0.0,-0.99986,0.0,0.01298]
[1778287303561,49.78,80203.77,0.0,-0.99986,0.0,0.01298]
[1778287309482,49.78,80203.78,0.0,-0.99986,0.0,0.01298]
[1778287310449,49.78,80203.78,0.0,-0.99986,0.0,0.01298]
[1778287310559,49.78,80203.78,0.0,-0.99986,0.0,0.01298]
[1778287312165,49.78,80203.78,0.0,-0.99986,0.0,0.01298]
[1778287312310,49.78,80203.78,0.0,-0.99986,0.0,0.01298]
[1778287312411,49.78,80203.78,0.0,-0.99986,0.0,0.01298]
[1778287317538,49.78,80203.52,0.0,-0.99986,0.0,0.01297]
[1778287321417,49.78,80203.14,0.0,-0.99986,0.0,0.01296]
[1778287321570,49.78,80203.14,0.0,-0.99986,0.0,0.01296]
[1778287327939,49.78,80203.61,0.0,-0.99986,0.0,0.01298]
[1778287334658,49.78,80203.61,0.0,-0.99986,0.0,0.01298]
[1778287344728,49.78,80203.54,0.0,-0.99986,0.0,0.01297]
[1778287349765,49.78,80203.58,0.0,-0.99986,0.0,0.01297]
[1778287353793,49.78,80203.62,0.0,-0.99986,0.0,0.01277]
[1778287362867,49.78,80203.44,0.0,-0.99986,0.0,0.01276]
[1778287372258,49.78,80203.44,0.0,-0.99986,0.0,0.01276]
[1778287372309,49.78,80203.44,0.0,-0.99986,0.0,0.01276]
[1778287372359,49.78,80197.99,0.0,-0.99986,0.0,0.01254]
[1778287372939,49.78,80193.8,0.0,-0.99986,0.0,0.01238]
[1778287374041,49.78,80193.8,0.0,-0.99986,0.0,0.01238]
[1778287374065,49.78,80193.8,0.0,-0.99986,0.0,0.01238]
[1778287374142,49.78,80192.4,0.0,-0.99986,0.0,0.01232]
[1778287379988,49.78,80192.83,0.0,-0.99986,0.0,0.01234]
[1778287384065,49.78,80192.6,0.0,-0.99986,0.0,0.01233]
[1778287384308,49.78,80192.6,0.0,-0.99986,0.0,0.01233]
[1778287393240,49.78,80192.67,0.0,-0.99986,0.0,0.01233]
[1778287393308,49.78,80192.67,0.0,-0.99986,0.0,0.01233]
[1778287395270,49.78,80192.68,0.0,-0.99986,0.0,0.01233]
[1778287395315,49.78,80192.68,0.0,-0.99986,0.0,0.01233]
[1778287395414,49.78,80192.68,0.0,-0.99986,0.0,0.01233]
[1778287398114,49.78,80191.33,0.0,-0.99986,0.0,0.01228]
[1778287400128,49.78,80188.28,0.0,-0.99986,0.0,0.01216]
[1778287402176,49.78,80188.28,0.0,-0.99986,0.0,0.01216]
[1778287402308,49.78,80188.28,0.0,-0.99986,0.0,0.01216]
[1778287408184,49.78,80187.45,0.0,-0.99987,0.0,0.01213]
[1778287412979,49.78,80187.45,0.0,-0.99987,0.0,0.01213]
[1778287413058,49.78,80187.45,0.0,-0.99987,0.0,0.01213]
[1778287413219,49.78,80188.63,0.0,-0.99987,0.0,0.01198]
[1778287415307,49.78,80188.27,0.0,-0.99987,0.0,0.01196]
[1778287415563,49.78,80188.27,0.0,-0.99987,0.0,0.01196]
[1778287415584,49.78,80188.53,0.0,-0.99987,0.0,0.01197]
[1778287422282,49.78,80188.9,0.0,-0.99987,0.0,0.01199]
[1778287429076,49.78,80188.26,0.0,-0.99987,0.0,0.01196]
[1778287429567,49.78,80188.26,0.0,-0.99987,0.0,0.01196]
[1778287429805,49.78,80188.26,0.0,-0.99987,0.0,0.01196]
[1778287430338,49.78,80184.25,0.0,-0.99987,0.0,0.01181]
[1778287431345,49.78,80180.9,0.0,-0.99987,0.0,0.01168]
[1778287432287,49.78,80180.9,0.0,-0.99987,0.0,0.01168]
[1778287432313,49.78,80180.9,0.0,-0.99987,0.0,0.01168]
[1778287432352,49.78,80179.76,0.0,-0.99987,0.0,0.01164]
[1778287439401,49.78,80180.65,0.0,-0.99987,0.0,0.01168]
[1778287440830,49.78,80180.65,0.0,-0.99987,0.0,0.01168]
[1778287440408,49.78,80184.88,0.0,-0.99987,0.0,0.01183]
[1778287441060,49.78,80184.88,0.0,-0.99987,0.0,0.01183]
[1778287442422,49.78,80189.06,0.0,-0.99987,0.0,0.01199]
[1778287443202,49.78,80189.06,0.0,-0.99987,0.0,0.01199]
[1778287443310,49.78,80189.06,0.0,-0.99987,0.0,0.01199]
[1778287443429,49.78,80188.26,0.0,-0.99987,0.0,0.01196]
[1778287446239,49.78,80187.88,0.0,-0.99987,0.0,0.01195]
[1778287446307,49.78,80187.88,0.0,-0.99987,0.0,0.01195]
[1778287448182,49.78,80187.68,0.0,-0.99987,0.0,0.01194]
[1778287448312,49.78,80187.68,0.0,-0.99987,0.0,0.01194]
[1778287448465,49.78,80187.24,0.0,-0.99987,0.0,0.01192]
[1778287452970,49.78,80187.68,0.0,-0.99987,0.0,0.01194]
[1778287463569,49.78,80189.25,0.0,-0.99987,0.0,0.012]
[1778287466113,49.78,80189.08,0.0,-0.99987,0.0,0.01199]
[1778287466309,49.78,80189.08,0.0,-0.99987,0.0,0.01199]
[1778287466590,49.78,80188.54,0.0,-0.99987,0.0,0.01197]
[1778287474646,49.78,80189.1,0.0,-0.99987,0.0,0.0118]
[1778287479681,49.78,80188.85,0.0,-0.99987,0.0,0.01179]
[1778287486730,49.78,80188.14,0.0,-0.99987,0.0,0.01176]
[1778287491766,49.78,80188.0,0.0,-0.99987,0.0,0.01176]
[1778287496801,49.78,80188.4,0.0,-0.99987,0.0,0.01177]
[1778287499822,49.78,80190.82,0.0,-0.99987,0.0,0.01186]
[1778287504857,49.78,80198.27,0.0,-0.99986,0.0,0.01215]
[1778287505864,49.78,80200.21,0.0,-0.99986,0.0,0.01222]
[1778287506871,49.78,80202.17,0.0,-0.99986,0.0,0.0123]
[1778287514929,49.78,80201.54,0.0,-0.99986,0.0,0.01227]
[1778287520920,49.78,80200.5,0.0,-0.99986,0.0,0.01223]
[1778287523560,49.78,80200.87,0.0,-0.99986,0.0,0.01225]
[1778287532048,49.78,80202.19,0.0,-0.99986,0.0,0.0121]
[1778287536796,49.78,80202.22,0.0,-0.99986,0.0,0.0121]
[1778287536810,49.78,80202.22,0.0,-0.99986,0.0,0.0121]
[1778287536897,49.78,80204.83,0.0,-0.99986,0.0,0.0122]
[1778287537210,49.78,80204.83,0.0,-0.99986,0.0,0.0122]
[1778287537311,49.78,80204.83,0.0,-0.99986,0.0,0.0122]
[1778287545139,49.78,80205.37,0.0,-0.99986,0.0,0.01222]
[1778287547030,49.78,80205.5,0.0,-0.99986,0.0,0.01223]
[1778287547062,49.78,80205.5,0.0,-0.99986,0.0,0.01223]
[1778287547367,49.78,80205.5,0.0,-0.99986,0.0,0.01223]
[1778287547576,49.78,80205.5,0.0,-0.99986,0.0,0.01223]
[1778287547615,49.78,80205.56,0.0,-0.99986,0.0,0.01223]
[1778287555210,49.78,80205.61,0.0,-0.99986,0.0,0.01223]
[1778287560245,49.78,80205.84,0.0,-0.99986,0.0,0.01224]
[1778287561626,49.78,80205.84,0.0,-0.99986,0.0,0.01224]
[1778287561813,49.78,80205.84,0.0,-0.99986,0.0,0.01224]
[1778287561927,49.78,80205.84,0.0,-0.99986,0.0,0.01224]
[1778287561914,49.78,80205.84,0.0,-0.99986,0.0,0.01224]
[1778287562061,49.78,80205.84,0.0,-0.99986,0.0,0.01224]
[1778287564274,49.78,80204.55,0.0,-0.99986,0.0,0.01219]
[1778287573336,49.78,80204.19,0.0,-0.99986,0.0,0.01218]
[1778287580385,49.78,80204.43,0.0,-0.99986,0.0,0.01219]
[1778287591462,49.78,80204.33,0.0,-0.99987,0.0,0.01198]
[1778287601532,49.78,80204.33,0.0,-0.99987,0.0,0.01198]
[1778287605560,49.78,80203.07,0.0,-0.99987,0.0,0.01193]
[1778287607240,49.78,80203.19,0.0,-0.99987,0.0,0.01194]
[1778287607311,49.78,80203.19,0.0,-0.99987,0.0,0.01194]
[1778287607529,49.78,80203.19,0.0,-0.99987,0.0,0.01194]
[1778287607561,49.78,80203.19,0.0,-0.99987,0.0,0.01194]
[1778287607574,49.78,80203.18,0.0,-0.99987,0.0,0.01194]
[1778287612609,49.78,80202.83,0.0,-0.99987,0.0,0.01193]
[1778287614504,49.78,80202.82,0.0,-0.99987,0.0,0.01192]
[1778287614559,49.78,80202.82,0.0,-0.99987,0.0,0.01192]
[1778287614724,49.78,80202.82,0.0,-0.99987,0.0,0.01192]
[1778287614812,49.78,80202.82,0.0,-0.99987,0.0,0.01192]
[1778287614910,49.78,80202.82,0.0,-0.99987,0.0,0.01192]
[1778287620665,49.78,80202.75,0.0,-0.99987,0.0,0.01192]
[1778287623649,49.78,80201.88,0.0,-0.99987,0.0,0.01189]
[1778287623812,49.78,80201.88,0.0,-0.99987,0.0,0.01189]
[1778287623885,49.78,80201.88,0.0,-0.99987,0.0,0.01189]
[1778287623913,49.78,80201.92,0.0,-0.99987,0.0,0.01189]
[1778287624062,49.78,80201.92,0.0,-0.99987,0.0,0.01189]
[1778287625701,49.78,80200.42,0.0,-0.99987,0.0,0.01183]
[1778287627715,49.78,80198.38,0.0,-0.99987,0.0,0.01176]
[1778287630079,49.78,80198.46,0.0,-0.99987,0.0,0.01176]
[1778287630311,49.78,80198.46,0.0,-0.99987,0.0,0.01176]
[1778287630420,49.78,80198.46,0.0,-0.99987,0.0,0.01176]
[1778287630562,49.78,80198.46,0.0,-0.99987,0.0,0.01176]
[1778287630736,49.78,80199.49,0.0,-0.99987,0.0,0.0118]
[1778287631743,49.78,80201.58,0.0,-0.99987,0.0,0.01188]
[1778287634178,49.78,80201.28,0.0,-0.99987,0.0,0.01187]
[1778287634309,49.78,80201.28,0.0,-0.99987,0.0,0.01187]
[1778287634764,49.78,80201.44,0.0,-0.99987,0.0,0.01187]
[1778287639802,49.78,80201.44,0.0,-0.99987,0.0,0.01187]
[1778287644837,49.78,80201.45,0.0,-0.99987,0.0,0.01187]
[1778287645254,49.78,80201.45,0.0,-0.99987,0.0,0.01187]
[1778287645313,49.78,80201.45,0.0,-0.99987,0.0,0.01187]
[1778287649960,49.78,80202.13,0.0,-0.99987,0.0,0.0119]
[1778287650063,49.78,80202.13,0.0,-0.99987,0.0,0.0119]
[1778287650061,49.78,80202.68,0.0,-0.99987,0.0,0.01192]
[1778287650277,49.78,80202.68,0.0,-0.99987,0.0,0.01192]
[1778287650310,49.78,80202.68,0.0,-0.99987,0.0,0.01192]
[1778287652893,49.78,80202.63,0.0,-0.99987,0.0,0.01172]
[1778287657928,49.78,80202.57,0.0,-0.99987,0.0,0.01172]
[1778287660760,49.78,80202.36,0.0,-0.99987,0.0,0.01171]
[1778287660816,49.78,80202.36,0.0,-0.99987,0.0,0.01171]
[1778287660956,49.78,80202.36,0.0,-0.99987,0.0,0.01171]
[1778287661066,49.78,80202.36,0.0,-0.99987,0.0,0.01171]
[1778287660983,49.78,80202.54,0.0,-0.99987,0.0,0.01172]
[1778287665985,49.78,80202.16,0.0,-0.99987,0.0,0.0117]
[1778287668625,49.78,80202.3,0.0,-0.99987,0.0,0.01171]
[1778287668810,49.78,80202.3,0.0,-0.99987,0.0,0.01171]
[1778287668990,49.78,80202.3,0.0,-0.99987,0.0,0.01171]
[1778287669063,49.78,80202.3,0.0,-0.99987,0.0,0.01171]
[1778287669006,49.78,80202.24,0.0,-0.99987,0.0,0.01171]
[1778287674043,49.78,80202.43,0.0,-0.99987,0.0,0.01171]
[1778287680083,49.78,80202.42,0.0,-0.99987,0.0,0.01171]
[1778287681592,49.78,80201.49,0.0,-0.99987,0.0,0.01168]
[1778287681813,49.78,80201.49,0.0,-0.99987,0.0,0.01168]
[1778287681877,49.78,80201.49,0.0,-0.99987,0.0,0.01168]
[1778287682063,49.78,80201.49,0.0,-0.99987,0.0,0.01168]
[1778287682097,49.78,80200.55,0.0,-0.99987,0.0,0.01164]
[1778287687132,49.78,80201.41,0.0,-0.99987,0.0,0.01168]
[1778287693174,49.78,80201.98,0.0,-0.99987,0.0,0.0117]
[1778287694844,49.78,80201.98,0.0,-0.99987,0.0,0.0117]
[1778287695062,49.78,80201.98,0.0,-0.99987,0.0,0.0117]
[1778287695094,49.78,80201.31,0.0,-0.99987,0.0,0.01167]
[1778287695170,49.78,80201.31,0.0,-0.99987,0.0,0.01167]
[1778287695315,49.78,80201.31,0.0,-0.99987,0.0,0.01167]
[1778287697202,49.78,80204.81,0.0,-0.99987,0.0,0.0118]
[1778287702237,49.78,80204.85,0.0,-0.99987,0.0,0.0118]
[1778287705258,49.78,80207.05,0.0,-0.99987,0.0,0.01189]
[1778287706300,49.78,80207.05,0.0,-0.99987,0.0,0.01189]
[1778287706311,49.78,80207.05,0.0,-0.99987,0.0,0.01189]
[1778287706479,49.78,80207.05,0.0,-0.99987,0.0,0.01189]
[1778287706562,49.78,80207.05,0.0,-0.99987,0.0,0.01189]
[1778287706663,49.78,80208.47,0.0,-0.99987,0.0,0.01194]
[1778287709286,49.78,80209.67,0.0,-0.99987,0.0,0.01199]
[1778287711300,49.78,80209.78,0.0,-0.99987,0.0,0.01179]
[1778287715201,49.78,80210.56,0.0,-0.99987,0.0,0.01182]
[1778287715311,49.78,80210.56,0.0,-0.99987,0.0,0.01182]
[1778287715548,49.78,80210.56,0.0,-0.99987,0.0,0.01182]
[1778287715561,49.78,80210.56,0.0,-0.99987,0.0,0.01182]
[1778287715591,49.78,80210.63,0.0,-0.99987,0.0,0.01183]
[1778287721370,49.78,80210.9,0.0,-0.99987,0.0,0.01184]
[1778287723384,49.78,80213.05,0.0,-0.99987,0.0,0.01192]
[1778287724447,49.78,80213.05,0.0,-0.99987,0.0,0.01192]
[1778287724560,49.78,80213.05,0.0,-0.99987,0.0,0.01192]
[1778287725102,49.78,80213.05,0.0,-0.99987,0.0,0.01192]
[1778287724651,49.78,80214.06,0.0,-0.99987,0.0,0.01196]
[1778287725316,49.78,80214.06,0.0,-0.99987,0.0,0.01196]
[1778287728419,49.78,80216.63,0.0,-0.99986,0.0,0.01206]
[1778287729426,49.78,80220.03,0.0,-0.99986,0.0,0.01219]
[1778287730790,49.78,80220.03,0.0,-0.99986,0.0,0.01219]
[1778287730815,49.78,80220.03,0.0,-0.99986,0.0,0.01219]
[1778287730916,49.78,80221.4,0.0,-0.99986,0.0,0.01224]
[1778287731189,49.78,80221.4,0.0,-0.99986,0.0,0.01224]
[1778287731310,49.78,80221.4,0.0,-0.99986,0.0,0.01224]
[1778287736475,49.78,80222.4,0.0,-0.99986,0.0,0.01228]
[1778287738925,49.78,80222.4,0.0,-0.99986,0.0,0.01228]
[1778287739061,49.78,80222.4,0.0,-0.99986,0.0,0.01228]
[1778287739077,49.78,80222.4,0.0,-0.99986,0.0,0.01228]
[1778287739188,49.78,80222.4,0.0,-0.99986,0.0,0.01228]
[1778287739312,49.78,80222.4,0.0,-0.99986,0.0,0.01228]
[1778287746677,49.78,80222.43,0.0,-0.99986,0.0,0.01228]
[1778287746810,49.78,80222.43,0.0,-0.99986,0.0,0.01228]
[1778287746916,49.78,80222.43,0.0,-0.99986,0.0,0.01228]
[1778287747064,49.78,80222.43,0.0,-0.99986,0.0,0.01228]
[1778287747162,49.78,80222.47,0.0,-0.99986,0.0,0.01228]
[1778287755608,49.78,80222.39,0.0,-0.99986,0.0,0.01228]
[1778287758009,49.78,80222.29,0.0,-0.99986,0.0,0.01228]
[1778287758062,49.78,80222.29,0.0,-0.99986,0.0,0.01228]
[1778287758161,49.78,80222.66,0.0,-0.99986,0.0,0.01229]
[1778287758441,49.78,80222.66,0.0,-0.99986,0.0,0.01229]
[1778287758563,49.78,80222.66,0.0,-0.99986,0.0,0.01229]
[1778287764671,49.78,80223.28,0.0,-0.99986,0.0,0.01232]
[1778287766685,49.78,80227.99,0.0,-0.99986,0.0,0.0125]
[1778287768103,49.78,80227.99,0.0,-0.99986,0.0,0.0125]
[1778287768204,49.78,80228.99,0.0,-0.99986,0.0,0.01254]
[1778287768310,49.78,80228.99,0.0,-0.99986,0.0,0.01254]
[1778287768398,49.78,80228.99,0.0,-0.99986,0.0,0.01254]
[1778287768559,49.78,80228.99,0.0,-0.99986,0.0,0.01254]
[1778287771720,49.78,80229.46,0.0,-0.99986,0.0,0.01235]
[1778287776760,49.78,80228.83,0.0,-0.99986,0.0,0.01233]
[1778287777384,49.78,80228.83,0.0,-0.99986,0.0,0.01233]
[1778287777561,49.78,80228.83,0.0,-0.99986,0.0,0.01233]
[1778287777725,49.78,80228.83,0.0,-0.99986,0.0,0.01233]
[1778287777813,49.78,80228.83,0.0,-0.99986,0.0,0.01233]
[1778287777873,49.78,80228.83,0.0,-0.99986,0.0,0.01233]
[1778287784816,49.78,80228.68,0.0,-0.99986,0.0,0.01232]
[1778287787837,49.78,80224.64,0.0,-0.99986,0.0,0.01217]
[1778287788844,49.78,80221.17,0.0,-0.99987,0.0,0.01203]
[1778287789851,49.78,80216.27,0.0,-0.99987,0.0,0.01184]
[1778287790260,49.78,80216.27,0.0,-0.99987,0.0,0.01184]
[1778287790311,49.78,80216.27,0.0,-0.99987,0.0,0.01184]
[1778287790733,49.78,80216.27,0.0,-0.99987,0.0,0.01184]
[1778287790815,49.78,80216.27,0.0,-0.99987,0.0,0.01184]
[1778287790859,49.78,80209.49,0.0,-0.99987,0.0,0.01159]
[1778287791865,49.78,80207.57,0.0,-0.99987,0.0,0.01152]
[1778287796900,49.78,80207.36,0.0,-0.99987,0.0,0.01151]
[1778287798939,49.78,80207.62,0.0,-0.99987,0.0,0.01152]
[1778287799063,49.78,80207.62,0.0,-0.99987,0.0,0.01152]
[1778287802942,49.78,80205.12,0.0,-0.99987,0.0,0.01143]
[1778287803949,49.78,80202.39,0.0,-0.99987,0.0,0.01133]
[1778287806212,49.78,80202.14,0.0,-0.99987,0.0,0.01132]
[1778287806311,49.78,80203.23,0.0,-0.99987,0.0,0.01136]
[1778287806722,49.78,80203.23,0.0,-0.99987,0.0,0.01136]
[1778287806813,49.78,80203.23,0.0,-0.99987,0.0,0.01136]
[1778287806970,49.78,80202.88,0.0,-0.99987,0.0,0.01135]
[1778287812009,49.78,80202.4,0.0,-0.99987,0.0,0.01133]
[1778287819055,49.78,80202.04,0.0,-0.99987,0.0,0.01131]
[1778287824090,49.78,80202.45,0.0,-0.99987,0.0,0.01133]
[1778287828057,49.78,80202.42,0.0,-0.99987,0.0,0.01133]
[1778287828118,49.78,80202.38,0.0,-0.99987,0.0,0.01133]
[1778287828309,49.78,80202.38,0.0,-0.99987,0.0,0.01133]
[1778287828514,49.78,80202.38,0.0,-0.99987,0.0,0.01133]
[1778287828560,49.78,80202.38,0.0,-0.99987,0.0,0.01133]
[1778287831139,49.78,80202.17,0.0,-0.99988,0.0,0.01113]
[1778287837181,49.78,80202.31,0.0,-0.99988,0.0,0.01114]
[1778287838984,49.78,80202.31,0.0,-0.99988,0.0,0.01114]
[1778287839049,49.78,80202.31,0.0,-0.99988,0.0,0.01114]
[1778287839062,49.78,80202.31,0.0,-0.99988,0.0,0.01114]
[1778287839195,49.78,80201.97,0.0,-0.99988,0.0,0.01112]
[1778287844231,49.78,80202.35,0.0,-0.99988,0.0,0.01114]
[1778287846249,49.78,80197.99,0.0,-0.99988,0.0,0.01098]
[1778287847264,49.78,80197.99,0.0,-0.99988,0.0,0.01098]
[1778287847287,49.78,80189.39,0.0,-0.99988,0.0,0.01068]
[1778287847310,49.78,80189.39,0.0,-0.99988,0.0,0.01068]
[1778287847605,49.78,80189.39,0.0,-0.99988,0.0,0.01068]
[1778287847816,49.78,80189.39,0.0,-0.99988,0.0,0.01068]
[1778287848263,49.78,80188.41,0.0,-0.99988,0.0,0.01065]
[1778287849270,49.78,80188.43,0.0,-0.99988,0.0,0.01065]
[1778287850277,49.78,80193.34,0.0,-0.99988,0.0,0.01082]
[1778287851284,49.78,80198.06,0.0,-0.99988,0.0,0.01098]
[1778287852291,49.78,80199.46,0.0,-0.99988,0.0,0.01103]
[1778287852402,49.78,80199.46,0.0,-0.99988,0.0,0.01103]
[1778287852559,49.78,80199.46,0.0,-0.99988,0.0,0.01103]
[1778287852874,49.78,80199.46,0.0,-0.99988,0.0,0.01103]
[1778287853061,49.78,80199.46,0.0,-0.99988,0.0,0.01103]
[1778287853160,49.78,80199.46,0.0,-0.99988,0.0,0.01103]
[1778287856323,49.78,80200.83,0.0,-0.99988,0.0,0.01108]
[1778287857331,49.78,80205.25,0.0,-0.99987,0.0,0.01124]
[1778287858336,49.78,80208.16,0.0,-0.99987,0.0,0.01135]
[1778287859817,49.78,80208.16,0.0,-0.99987,0.0,0.01135]
[1778287860060,49.78,80208.16,0.0,-0.99987,0.0,0.01135]
[1778287860286,49.78,80208.16,0.0,-0.99987,0.0,0.01135]
[1778287860160,49.78,80208.16,0.0,-0.99987,0.0,0.01135]
[1778287860310,49.78,80208.16,0.0,-0.99987,0.0,0.01135]
[1778287862364,49.78,80209.37,0.0,-0.99987,0.0,0.01139]
[1778287864378,49.78,80207.54,0.0,-0.99987,0.0,0.01132]
[1778287869414,49.78,80208.22,0.0,-0.99987,0.0,0.01135]
[1778287873442,49.78,80209.36,0.0,-0.99987,0.0,0.01139]
[1778287874666,49.78,80209.36,0.0,-0.99987,0.0,0.01139]
[1778287874812,49.78,80209.36,0.0,-0.99987,0.0,0.01139]
[1778287875097,49.78,80209.36,0.0,-0.99987,0.0,0.01139]
[1778287875311,49.78,80209.36,0.0,-0.99987,0.0,0.01139]
[1778287875106,49.78,80209.36,0.0,-0.99987,0.0,0.01139]
[1778287881479,49.78,80209.54,0.0,-0.99987,0.0,0.0114]
[1778287886533,49.78,80209.62,0.0,-0.99987,0.0,0.0114]
[1778287891568,49.78,80210.24,0.0,-0.99987,0.0,0.01123]
[1778287893015,49.78,80210.24,0.0,-0.99987,0.0,0.01123]
[1778287893058,49.78,80210.24,0.0,-0.99987,0.0,0.01123]
[1778287893160,49.78,80211.42,0.0,-0.99987,0.0,0.01128]
[1778287893581,49.78,80211.42,0.0,-0.99987,0.0,0.01128]
[1778287893812,49.78,80211.42,0.0,-0.99987,0.0,0.01128]
[1778287895596,49.78,80213.52,0.0,-0.99987,0.0,0.01135]
[1778287896603,49.78,80215.49,0.0,-0.99987,0.0,0.01142]
[1778287899624,49.78,80217.1,0.0,-0.99987,0.0,0.01148]
[1778287900543,49.78,80217.1,0.0,-0.99987,0.0,0.01148]
[1778287900560,49.78,80217.1,0.0,-0.99987,0.0,0.01148]
[1778287901069,49.78,80217.1,0.0,-0.99987,0.0,0.01148]
[1778287901311,49.78,80217.1,0.0,-0.99987,0.0,0.01148]
[1778287901312,49.78,80217.31,0.0,-0.99987,0.0,0.01149]
[1778287902645,49.78,80218.45,0.0,-0.99987,0.0,0.01153]
[1778287903652,49.78,80219.85,0.0,-0.99987,0.0,0.01159]
[1778287905360,49.78,80219.56,0.0,-0.99987,0.0,0.01158]
[1778287905564,49.78,80219.56,0.0,-0.99987,0.0,0.01158]
[1778287905666,49.78,80220.53,0.0,-0.99987,0.0,0.01161]
[1778287907559,49.78,80221.16,0.0,-0.99987,0.0,0.01163]
[1778287907812,49.78,80221.16,0.0,-0.99987,0.0,0.01163]
[1778287907911,49.78,80222.27,0.0,-0.99987,0.0,0.01168]
[1778287908687,49.78,80223.75,0.0,-0.99987,0.0,0.01173]
[1778287911708,49.78,80222.72,0.0,-0.99987,0.0,0.01169]
[1778287912732,49.78,80222.72,0.0,-0.99987,0.0,0.01169]
[1778287912812,49.78,80222.72,0.0,-0.99987,0.0,0.01169]
[1778287915496,49.78,80223.27,0.0,-0.99987,0.0,0.01171]
[1778287915588,49.78,80223.27,0.0,-0.99987,0.0,0.01171]
[1778287915736,49.78,80222.35,0.0,-0.99987,0.0,0.01168]
[1778287916422,49.78,80222.35,0.0,-0.99987,0.0,0.01168]
[1778287916560,49.78,80222.35,0.0,-0.99987,0.0,0.01168]
[1778287920289,49.78,80222.51,0.0,-0.99987,0.0,0.01169]
[1778287920311,49.78,80222.51,0.0,-0.99987,0.0,0.01169]
[1778287920356,49.78,80221.29,0.0,-0.99987,0.0,0.01164]
[1778287920771,49.78,80219.99,0.0,-0.99987,0.0,0.01159]
[1778287921559,49.78,80219.99,0.0,-0.99987,0.0,0.01159]
[1778287921813,49.78,80219.99,0.0,-0.99987,0.0,0.01159]
[1778287922107,49.78,80219.99,0.0,-0.99987,0.0,0.01159]
[1778287922310,49.78,80219.99,0.0,-0.99987,0.0,0.01159]
[1778287922320,49.78,80214.66,0.0,-0.99987,0.0,0.01139]
[1778287922785,49.78,80211.81,0.0,-0.99987,0.0,0.01129]
[1778287927506,49.78,80211.6,0.0,-0.99987,0.0,0.01128]
[1778287927564,49.78,80211.6,0.0,-0.99987,0.0,0.01128]
[1778287932184,49.78,80210.15,0.0,-0.99987,0.0,0.01123]
[1778287932309,49.78,80210.15,0.0,-0.99987,0.0,0.01123]
[1778287932282,49.78,80210.55,0.0,-0.99987,0.0,0.01124]
[1778287932384,49.78,80210.55,0.0,-0.99987,0.0,0.01124]
[1778287937890,49.78,80210.22,0.0,-0.99987,0.0,0.01123]
[1778287940911,49.78,80219.25,0.0,-0.99987,0.0,0.01156]
[1778287941918,49.78,80226.18,0.0,-0.99987,0.0,0.01182]
[1778287942639,49.78,80226.18,0.0,-0.99987,0.0,0.01182]
[1778287942812,49.78,80226.18,0.0,-0.99987,0.0,0.01182]
[1778287942925,49.78,80227.65,0.0,-0.99987,0.0,0.01188]
[1778287947960,49.78,80227.79,0.0,-0.99987,0.0,0.01189]
[1778287948967,49.78,80229.01,0.0,-0.99987,0.0,0.01193]
[1778287949769,49.78,80229.01,0.0,-0.99987,0.0,0.01193]
[1778287949809,49.78,80229.01,0.0,-0.99987,0.0,0.01193]
[1778287949974,49.78,80228.65,0.0,-0.99987,0.0,0.01192]
[1778287950705,49.78,80228.65,0.0,-0.99987,0.0,0.01192]
[1778287950809,49.78,80228.65,0.0,-0.99987,0.0,0.01192]
[1778287952996,49.78,80228.61,0.0,-0.99987,0.0,0.01172]
[1778287954187,49.78,80228.61,0.0,-0.99987,0.0,0.01172]
[1778287954309,49.78,80228.61,0.0,-0.99987,0.0,0.01172]
[1778287954348,49.78,80226.8,0.0,-0.99987,0.0,0.01165]
[1778287955295,49.78,80226.8,0.0,-0.99987,0.0,0.01165]
[1778287955311,49.78,80226.8,0.0,-0.99987,0.0,0.01165]
[1778287955396,49.78,80226.32,0.0,-0.99987,0.0,0.01163]
[1778287961054,49.78,80226.52,0.0,-0.99987,0.0,0.01164]
[1778287966089,49.78,80226.93,0.0,-0.99987,0.0,0.01166]
[1778287971124,49.78,80226.71,0.0,-0.99987,0.0,0.01165]
[1778287976159,49.78,80226.26,0.0,-0.99987,0.0,0.01163]
[1778287979901,49.78,80226.26,0.0,-0.99987,0.0,0.01163]
[1778287980060,49.78,80226.26,0.0,-0.99987,0.0,0.01163]
[1778287982201,49.78,80224.21,0.0,-0.99987,0.0,0.01155]
[1778287983208,49.78,80225.42,0.0,-0.99987,0.0,0.0116]
[1778287988243,49.78,80225.56,0.0,-0.99987,0.0,0.0116]
[1778287994285,49.78,80224.87,0.0,-0.99987,0.0,0.01158]
[1778287995516,49.78,80224.69,0.0,-0.99987,0.0,0.01157]
[1778287995562,49.78,80224.69,0.0,-0.99987,0.0,0.01157]
[1778287996426,49.78,80224.69,0.0,-0.99987,0.0,0.01157]
[1778287996299,49.78,80224.62,0.0,-0.99987,0.0,0.01157]
[1778287996560,49.78,80224.62,0.0,-0.99987,0.0,0.01157]
[1778288003348,49.78,80224.94,0.0,-0.99987,0.0,0.01158]
[1778288004249,49.78,80224.94,0.0,-0.99987,0.0,0.01158]
[1778288004309,49.78,80224.94,0.0,-0.99987,0.0,0.01158]
[1778288004355,49.78,80224.53,0.0,-0.99987,0.0,0.01157]
[1778288005221,49.78,80224.53,0.0,-0.99987,0.0,0.01157]
[1778288005310,49.78,80224.53,0.0,-0.99987,0.0,0.01157]
[1778288005362,49.78,80220.09,0.0,-0.99987,0.0,0.0114]
[1778288006370,49.78,80216.02,0.0,-0.99987,0.0,0.01125]
[1778288008383,49.78,80216.34,0.0,-0.99987,0.0,0.01126]
[1778288013418,49.78,80216.35,0.0,-0.99988,0.0,0.01107]
[1778288018453,49.78,80216.78,0.0,-0.99988,0.0,0.01109]
[1778288024495,49.78,80216.73,0.0,-0.99988,0.0,0.01109]
[1778288026509,49.78,80217.55,0.0,-0.99988,0.0,0.01112]
[1778288031971,49.78,80217.61,0.0,-0.99988,0.0,0.01112]
[1778288032059,49.78,80217.61,0.0,-0.99988,0.0,0.01112]
[1778288032070,49.78,80218.42,0.0,-0.99987,0.0,0.01115]
[1778288032944,49.78,80218.42,0.0,-0.99987,0.0,0.01115]
[1778288033060,49.78,80218.42,0.0,-0.99987,0.0,0.01115]
[1778288035574,49.78,80219.65,0.0,-0.99987,0.0,0.01119]
[1778288040609,49.78,80219.76,0.0,-0.99987,0.0,0.0112]
[1778288043344,49.78,80219.54,0.0,-0.99987,0.0,0.01119]
[1778288043445,49.78,80219.97,0.0,-0.99987,0.0,0.01121]
[1778288043564,49.78,80219.97,0.0,-0.99987,0.0,0.01121]
[1778288044138,49.78,80219.97,0.0,-0.99987,0.0,0.01121]
[1778288044315,49.78,80219.97,0.0,-0.99987,0.0,0.01121]
[1778288044416,49.78,80220.94,0.0,-0.99987,0.0,0.01124]
[1778288044637,49.78,80223.34,0.0,-0.99987,0.0,0.01133]
[1778288047658,49.78,80224.81,0.0,-0.99987,0.0,0.01138]
[1778288049672,49.78,80225.57,0.0,-0.99987,0.0,0.01141]
[1778288050730,49.78,80225.57,0.0,-0.99987,0.0,0.01141]
[1778288050808,49.78,80225.57,0.0,-0.99987,0.0,0.01141]
[1778288050826,49.78,80228.5,0.0,-0.99987,0.0,0.01152]
[1778288051649,49.78,80228.5,0.0,-0.99987,0.0,0.01152]
[1778288051817,49.78,80228.5,0.0,-0.99987,0.0,0.01152]
[1778288056721,49.78,80229.3,0.0,-0.99987,0.0,0.01155]
[1778288057831,49.78,80229.3,0.0,-0.99987,0.0,0.01155]
[1778288058387,49.78,80229.3,0.0,-0.99987,0.0,0.01155]
[1778288058559,49.78,80229.37,0.0,-0.99987,0.0,0.01155]
[1778288063238,49.78,80229.7,0.0,-0.99987,0.0,0.01156]
[1778288063309,49.78,80229.7,0.0,-0.99987,0.0,0.01156]
[1778288063339,49.78,80230.42,0.0,-0.99987,0.0,0.01159]
[1778288069812,49.78,80231.01,0.0,-0.99987,0.0,0.01161]
[1778288071039,49.78,80231.01,0.0,-0.99987,0.0,0.01161]
[1778288071068,49.78,80231.01,0.0,-0.99987,0.0,0.01161]
[1778288071131,49.78,80231.26,0.0,-0.99987,0.0,0.01143]
[1778288071826,49.78,80231.96,0.0,-0.99987,0.0,0.01145]
[1778288077868,49.78,80232.21,0.0,-0.99987,0.0,0.01146]
[1778288078773,49.78,80232.21,0.0,-0.99987,0.0,0.01146]
[1778288078815,49.78,80232.21,0.0,-0.99987,0.0,0.01146]
[1778288083910,49.78,80231.9,0.0,-0.99987,0.0,0.01145]
[1778288088945,49.78,80232.18,0.0,-0.99987,0.0,0.01146]
[1778288090880,49.78,80231.58,0.0,-0.99987,0.0,0.01144]
[1778288091065,49.78,80231.58,0.0,-0.99987,0.0,0.01144]
[1778288094987,49.78,80229.78,0.0,-0.99987,0.0,0.01137]
[1778288102543,49.78,80229.21,0.0,-0.99987,0.0,0.01135]
[1778288102560,49.78,80229.56,0.0,-0.99987,0.0,0.01136]
[1778288108079,49.78,80229.0,0.0,-0.99987,0.0,0.01134]
[1778288113114,49.78,80229.01,0.0,-0.99987,0.0,0.01134]
[1778288115474,49.78,80229.02,0.0,-0.99987,0.0,0.01134]
[1778288115562,49.78,80229.02,0.0,-0.99987,0.0,0.01134]
[1778288115490,49.78,80227.07,0.0,-0.99987,0.0,0.01127]
[1778288119156,49.78,80226.27,0.0,-0.99987,0.0,0.01124]
[1778288120478,49.78,80226.27,0.0,-0.99987,0.0,0.01124]
[1778288120560,49.78,80226.27,0.0,-0.99987,0.0,0.01124]
[1778288129227,49.78,80226.32,0.0,-0.99987,0.0,0.01125]
[1778288131241,49.78,80226.36,0.0,-0.99988,0.0,0.01106]
[1778288133255,49.78,80227.53,0.0,-0.99988,0.0,0.0111]
[1778288134379,49.78,80227.53,0.0,-0.99988,0.0,0.0111]
[1778288134560,49.78,80227.53,0.0,-0.99988,0.0,0.0111]
[1778288134534,49.78,80229.09,0.0,-0.99987,0.0,0.01116]
[1778288140304,49.78,80229.09,0.0,-0.99987,0.0,0.01116]
[1778288141312,49.78,80219.72,0.0,-0.99988,0.0,0.01082]
[1778288141633,49.78,80219.72,0.0,-0.99988,0.0,0.01082]
[1778288141660,49.78,80219.72,0.0,-0.99988,0.0,0.01082]
[1778288142319,49.78,80210.79,0.0,-0.99988,0.0,0.01051]
[1778288143326,49.78,80210.94,0.0,-0.99988,0.0,0.01052]
[1778288144932,49.78,80210.88,0.0,-0.99988,0.0,0.01051]
[1778288149368,49.78,80210.22,0.0,-0.99988,0.0,0.01049]
[1778288151063,49.78,80210.18,0.0,-0.99988,0.0,0.01049]
[1778288151382,49.78,80210.67,0.0,-0.99988,0.0,0.01051]
[1778288152389,49.78,80210.06,0.0,-0.99988,0.0,0.01049]
[1778288157875,49.78,80209.96,0.0,-0.99988,0.0,0.01048]
[1778288162906,49.78,80209.96,0.0,-0.99988,0.0,0.01048]
[1778288163059,49.78,80209.96,0.0,-0.99988,0.0,0.01048]
[1778288163466,49.78,80210.19,0.0,-0.99988,0.0,0.01049]
[1778288164249,49.78,80210.19,0.0,-0.99988,0.0,0.01049]
[1778288164309,49.78,80210.19,0.0,-0.99988,0.0,0.01049]
[1778288167064,49.78,80210.44,0.0,-0.99988,0.0,0.0105]
[1778288167494,49.78,80210.37,0.0,-0.99988,0.0,0.0105]
[1778288172529,49.78,80209.91,0.0,-0.99988,0.0,0.01048]
[1778288176507,49.78,80210.23,0.0,-0.99988,0.0,0.01049]
[1778288176561,49.78,80210.23,0.0,-0.99988,0.0,0.01049]
[1778288183613,49.78,80210.61,0.0,-0.99988,0.0,0.01051]
[1778288186977,49.78,80211.18,0.0,-0.99988,0.0,0.01052]
[1778288190865,49.78,80211.0,0.0,-0.99988,0.0,0.01052]
[1778288191061,49.78,80211.0,0.0,-0.99988,0.0,0.01052]
[1778288191117,49.78,80211.22,0.0,-0.99988,0.0,0.01035]
[1778288196704,49.78,80211.06,0.0,-0.99988,0.0,0.01034]
[1778288201739,49.78,80211.27,0.0,-0.99988,0.0,0.01035]
[1778288206778,49.78,80212.73,0.0,-0.99988,0.0,0.0104]
[1778288211813,49.78,80212.22,0.0,-0.99988,0.0,0.01038]
[1778288217855,49.78,80211.65,0.0,-0.99988,0.0,0.01036]
[1778288222890,49.78,80211.7,0.0,-0.99988,0.0,0.01036]
[1778288227926,49.78,80212.88,0.0,-0.99988,0.0,0.0104]
[1778288228933,49.78,80214.49,0.0,-0.99988,0.0,0.01046]
[1778288233968,49.78,80213.65,0.0,-0.99988,0.0,0.01043]
[1778288239003,49.78,80213.47,0.0,-0.99988,0.0,0.01042]
[1778288244043,49.78,80213.49,0.0,-0.99988,0.0,0.01042]
[1778288249078,49.78,80213.48,0.0,-0.99988,0.0,0.01042]
[1778288251093,49.78,80213.56,0.0,-0.99989,0.0,0.01025]
[1778288253106,49.78,80215.07,0.0,-0.99988,0.0,0.0103]
[1778288256127,49.78,80216.37,0.0,-0.99988,0.0,0.01034]
[1778288258141,49.78,80219.89,0.0,-0.99988,0.0,0.01046]
[1778288261162,49.78,80221.76,0.0,-0.99988,0.0,0.01053]
[1778288265190,49.78,80223.38,0.0,-0.99988,0.0,0.01058]
[1778288270225,49.78,80223.67,0.0,-0.99988,0.0,0.01059]
[1778288275260,49.78,80223.78,0.0,-0.99988,0.0,0.01059]
[1778288276267,49.78,80226.31,0.0,-0.99988,0.0,0.01068]
[1778288277274,49.78,80228.2,0.0,-0.99988,0.0,0.01075]
[1778288282310,49.78,80229.09,0.0,-0.99988,0.0,0.01078]
[1778288288351,49.78,80228.88,0.0,-0.99988,0.0,0.01077]
[1778288293386,49.78,80229.08,0.0,-0.99988,0.0,0.01078]
[1778288302450,49.78,80229.22,0.0,-0.99988,0.0,0.01078]
[1778288307485,49.78,80235.06,0.0,-0.99988,0.0,0.01099]
[1778288308492,49.78,80236.54,0.0,-0.99988,0.0,0.01104]
[1778288311513,49.78,80236.42,0.0,-0.99988,0.0,0.01085]
[1778288316549,49.78,80236.4,0.0,-0.99988,0.0,0.01085]
[1778288323366,49.78,80236.42,0.0,-0.99988,0.0,0.01085]
[1778288325071,49.78,80236.63,0.0,-0.99988,0.0,0.01086]
[1778288330646,49.78,80236.37,0.0,-0.99988,0.0,0.01085]
[1778288331458,49.78,80236.37,0.0,-0.99988,0.0,0.01085]
[1778288331538,49.78,80236.37,0.0,-0.99988,0.0,0.01085]
[1778288331561,49.78,80236.37,0.0,-0.99988,0.0,0.01085]
[1778288331660,49.78,80236.37,0.0,-0.99988,0.0,0.01085]
[1778288344745,49.78,80236.54,0.0,-0.99988,0.0,0.01086]
[1778288345903,49.78,80236.54,0.0,-0.99988,0.0,0.01086]
[1778288346058,49.78,80236.54,0.0,-0.99988,0.0,0.01086]
[1778288346150,49.78,80236.54,0.0,-0.99988,0.0,0.01086]
[1778288353809,49.78,80236.99,0.0,-0.99988,0.0,0.01087]
[1778288357037,49.78,80236.93,0.0,-0.99988,0.0,0.01087]
[1778288357068,49.78,80236.93,0.0,-0.99988,0.0,0.01087]
[1778288357282,49.78,80236.93,0.0,-0.99988,0.0,0.01087]
[1778288357311,49.78,80236.93,0.0,-0.99988,0.0,0.01087]
[1778288357383,49.78,80236.93,0.0,-0.99988,0.0,0.01087]
[1778288362872,49.78,80236.63,0.0,-0.99988,0.0,0.01086]
[1778288366588,49.78,80236.51,0.0,-0.99988,0.0,0.01085]
[1778288366812,49.78,80236.51,0.0,-0.99988,0.0,0.01085]
[1778288371935,49.78,80236.61,0.0,-0.99988,0.0,0.01067]
[1778288378984,49.78,80236.63,0.0,-0.99988,0.0,0.01067]
[1778288385026,49.78,80236.89,0.0,-0.99988,0.0,0.01068]
[1778288386033,49.78,80231.87,0.0,-0.99988,0.0,0.01051]
[1778288387040,49.78,80230.5,0.0,-0.99988,0.0,0.01046]
[1778288388392,49.78,80230.5,0.0,-0.99988,0.0,0.01046]
[1778288388561,49.78,80230.5,0.0,-0.99988,0.0,0.01046]
[1778288388696,49.78,80230.5,0.0,-0.99988,0.0,0.01046]
[1778288388810,49.78,80230.5,0.0,-0.99988,0.0,0.01046]
[1778288388764,49.78,80230.25,0.0,-0.99988,0.0,0.01045]
[1778288395096,49.78,80230.36,0.0,-0.99988,0.0,0.01046]
[1778288398037,49.78,80230.63,0.0,-0.99988,0.0,0.01047]
[1778288398062,49.78,80230.63,0.0,-0.99988,0.0,0.01047]
[1778288401145,49.78,80228.29,0.0,-0.99988,0.0,0.01039]
[1778288402153,49.78,80222.94,0.0,-0.99989,0.0,0.01021]
[1778288403159,49.78,80216.54,0.0,-0.99989,0.0,0.00999]
[1778288404166,49.78,80215.27,0.0,-0.99989,0.0,0.00995]
[1778288405337,49.78,80215.27,0.0,-0.99989,0.0,0.00995]
[1778288405561,49.78,80215.27,0.0,-0.99989,0.0,0.00995]
[1778288405686,49.78,80215.27,0.0,-0.99989,0.0,0.00995]
[1778288405814,49.78,80215.27,0.0,-0.99989,0.0,0.00995]
[1778288405745,49.78,80216.13,0.0,-0.99989,0.0,0.00998]
[1778288409202,49.78,80218.68,0.0,-0.99989,0.0,0.01006]
[1778288410499,49.78,80218.68,0.0,-0.99989,0.0,0.01006]
[1778288410562,49.78,80218.68,0.0,-0.99989,0.0,0.01006]
[1778288410661,49.78,80220.72,0.0,-0.99989,0.0,0.01013]
[1778288418265,49.78,80220.88,0.0,-0.99989,0.0,0.01014]
[1778288423300,49.78,80220.89,0.0,-0.99989,0.0,0.01014]
[1778288428335,49.78,80220.86,0.0,-0.99989,0.0,0.01014]
[1778288431356,49.78,80220.83,0.0,-0.99989,0.0,0.00996]
[1778288436391,49.78,80221.31,0.0,-0.99989,0.0,0.00998]
[1778288437964,49.78,80221.44,0.0,-0.99989,0.0,0.00998]
[1778288438061,49.78,80221.44,0.0,-0.99989,0.0,0.00998]
[1778288438374,49.78,80221.44,0.0,-0.99989,0.0,0.00998]
[1778288438558,49.78,80221.44,0.0,-0.99989,0.0,0.00998]
[1778288438659,49.78,80221.73,0.0,-0.99989,0.0,0.00999]
[1778288444447,49.78,80221.65,0.0,-0.99989,0.0,0.00999]
[1778288448475,49.78,80223.39,0.0,-0.99989,0.0,0.01004]
[1778288451503,49.78,80223.67,0.0,-0.99989,0.0,0.01005]
[1778288451561,49.78,80223.67,0.0,-0.99989,0.0,0.01005]
[1778288452010,49.78,80223.67,0.0,-0.99989,0.0,0.01005]
[1778288452061,49.78,80223.67,0.0,-0.99989,0.0,0.01005]
[1778288452111,49.78,80223.67,0.0,-0.99989,0.0,0.01005]
[1778288458529,49.78,80223.71,0.0,-0.99989,0.0,0.01005]
[1778288458561,49.78,80223.71,0.0,-0.99989,0.0,0.01005]
[1778288461567,49.78,80226.85,0.0,-0.99989,0.0,0.01016]
[1778288466602,49.78,80228.09,0.0,-0.99989,0.0,0.0102]
[1778288471637,49.78,80229.02,0.0,-0.99988,0.0,0.01023]
[1778288474845,49.78,80228.64,0.0,-0.99989,0.0,0.01022]
[1778288475064,49.78,80228.64,0.0,-0.99989,0.0,0.01022]
[1778288475091,49.78,80228.64,0.0,-0.99989,0.0,0.01022]
[1778288475310,49.78,80228.64,0.0,-0.99989,0.0,0.01022]
[1778288475665,49.78,80228.77,0.0,-0.99989,0.0,0.01022]
[1778288482714,49.78,80229.04,0.0,-0.99988,0.0,0.01023]
[1778288487457,49.78,80229.6,0.0,-0.99988,0.0,0.01025]
[1778288487561,49.78,80229.6,0.0,-0.99988,0.0,0.01025]
[1778288491782,49.78,80229.02,0.0,-0.99989,0.0,0.01005]
[1778288493626,49.78,80228.68,0.0,-0.99989,0.0,0.01004]
[1778288493812,49.78,80228.68,0.0,-0.99989,0.0,0.01004]
[1778288493914,49.78,80229.04,0.0,-0.99989,0.0,0.01005]
[1778288495547,49.78,80229.04,0.0,-0.99989,0.0,0.01005]
[1778288495559,49.78,80229.04,0.0,-0.99989,0.0,0.01005]
[1778288497824,49.78,80231.5,0.0,-0.99989,0.0,0.01014]
[1778288498831,49.78,80233.23,0.0,-0.99989,0.0,0.01019]
[1778288500270,49.78,80233.38,0.0,-0.99989,0.0,0.0102]
[1778288500311,49.78,80233.38,0.0,-0.99989,0.0,0.0102]
[1778288500705,49.78,80233.38,0.0,-0.99989,0.0,0.0102]
[1778288500819,49.78,80233.38,0.0,-0.99989,0.0,0.0102]
[1778288500849,49.78,80233.45,0.0,-0.99989,0.0,0.0102]
[1778288505884,49.78,80233.4,0.0,-0.99989,0.0,0.0102]
[1778288507898,49.78,80230.53,0.0,-0.99989,0.0,0.0101]
[1778288508905,49.78,80222.88,0.0,-0.99989,0.0,0.00985]
[1778288510598,49.78,80221.73,0.0,-0.99989,0.0,0.00982]
[1778288510811,49.78,80221.73,0.0,-0.99989,0.0,0.00982]
[1778288510919,49.78,80221.11,0.0,-0.99989,0.0,0.0098]
[1778288515835,49.78,80220.26,0.0,-0.99989,0.0,0.00977]
[1778288516059,49.78,80219.57,0.0,-0.99989,0.0,0.00975]
[1778288517133,49.78,80219.48,0.0,-0.99989,0.0,0.00974]
[1778288517314,49.78,80219.48,0.0,-0.99989,0.0,0.00974]
[1778288517969,49.78,80220.1,0.0,-0.99989,0.0,0.00976]
[1778288530053,49.78,80219.86,0.0,-0.99989,0.0,0.00976]
[1778288535088,49.78,80219.69,0.0,-0.99989,0.0,0.00975]
[1778288540015,49.78,80219.54,0.0,-0.99989,0.0,0.00975]
[1778288540060,49.78,80219.46,0.0,-0.99989,0.0,0.00974]
[1778288540364,49.78,80219.46,0.0,-0.99989,0.0,0.00974]
[1778288540567,49.78,80219.46,0.0,-0.99989,0.0,0.00974]
[1778288540649,49.78,80220.02,0.0,-0.99989,0.0,0.00976]
[1778288545158,49.78,80218.64,0.0,-0.99989,0.0,0.00972]
[1778288546753,49.78,80218.64,0.0,-0.99989,0.0,0.00972]
[1778288546812,49.78,80218.64,0.0,-0.99989,0.0,0.00972]
[1778288551200,49.78,80218.86,0.0,-0.99989,0.0,0.00955]
[1778288556235,49.78,80218.64,0.0,-0.99989,0.0,0.00955]
[1778288561270,49.78,80218.29,0.0,-0.99989,0.0,0.00954]
[1778288566305,49.78,80218.89,0.0,-0.99989,0.0,0.00955]
[1778288571340,49.78,80218.76,0.0,-0.99989,0.0,0.00955]
[1778288578389,49.78,80218.87,0.0,-0.99989,0.0,0.00955]
[1778288583424,49.78,80219.7,0.0,-0.99989,0.0,0.00958]
[1778288584433,49.78,80222.54,0.0,-0.99989,0.0,0.00967]
[1778288586037,49.78,80222.54,0.0,-0.99989,0.0,0.00967]
[1778288586064,49.78,80222.54,0.0,-0.99989,0.0,0.00967]
[1778288585438,49.78,80226.33,0.0,-0.99989,0.0,0.00979]
[1778288586398,49.78,80226.33,0.0,-0.99989,0.0,0.00979]
[1778288586561,49.78,80226.33,0.0,-0.99989,0.0,0.00979]
[1778288586610,49.78,80228.0,0.0,-0.99989,0.0,0.00985]
[1778288592491,49.78,80227.39,0.0,-0.99989,0.0,0.00983]
[1778288597527,49.78,80227.3,0.0,-0.99989,0.0,0.00982]
[1778288602562,49.78,80227.45,0.0,-0.99989,0.0,0.00983]
[1778288608020,49.78,80228.23,0.0,-0.99989,0.0,0.00985]
[1778288608061,49.78,80228.23,0.0,-0.99989,0.0,0.00985]
[1778288612632,49.78,80228.34,0.0,-0.99989,0.0,0.00968]
[1778288617668,49.78,80228.45,0.0,-0.99989,0.0,0.00969]
[1778288622705,49.78,80228.68,0.0,-0.99989,0.0,0.0097]
[1778288625026,49.78,80228.68,0.0,-0.99989,0.0,0.0097]
[1778288625060,49.78,80228.68,0.0,-0.99989,0.0,0.0097]
[1778288625502,49.78,80228.68,0.0,-0.99989,0.0,0.0097]
[1778288625565,49.78,80228.68,0.0,-0.99989,0.0,0.0097]
[1778288625726,49.78,80228.64,0.0,-0.99989,0.0,0.00969]
[1778288630761,49.78,80228.62,0.0,-0.99989,0.0,0.00969]
[1778288634796,49.78,80228.37,0.0,-0.99989,0.0,0.00969]
[1778288634808,49.78,80228.37,0.0,-0.99989,0.0,0.00969]
[1778288635237,49.78,80228.29,0.0,-0.99989,0.0,0.00968]
[1778288635312,49.78,80228.29,0.0,-0.99989,0.0,0.00968]
[1778288635338,49.78,80228.29,0.0,-0.99989,0.0,0.00968]
[1778288640831,49.78,80228.33,0.0,-0.99989,0.0,0.00968]
[1778288645866,49.78,80228.59,0.0,-0.99989,0.0,0.00969]
[1778288646874,49.78,80230.08,0.0,-0.99989,0.0,0.00974]
[1778288647881,49.78,80233.74,0.0,-0.99989,0.0,0.00986]
[1778288648888,49.78,80236.24,0.0,-0.99989,0.0,0.00994]
[1778288649426,49.78,80236.24,0.0,-0.99989,0.0,0.00994]
[1778288649561,49.78,80236.24,0.0,-0.99989,0.0,0.00994]
[1778288652916,49.78,80240.85,0.0,-0.99989,0.0,0.01009]
[1778288654930,49.78,80244.78,0.0,-0.99988,0.0,0.01022]
[1778288656620,49.78,80243.77,0.0,-0.99988,0.0,0.01019]
[1778288656813,49.78,80243.77,0.0,-0.99988,0.0,0.01019]
[1778288657345,49.78,80243.77,0.0,-0.99988,0.0,0.01019]
[1778288657567,49.78,80243.77,0.0,-0.99988,0.0,0.01019]
[1778288657951,49.78,80243.97,0.0,-0.99988,0.0,0.0102]
[1778288661979,49.78,80241.48,0.0,-0.99989,0.0,0.01011]
[1778288663705,49.78,80240.85,0.0,-0.99989,0.0,0.01009]
[1778288663811,49.78,80240.85,0.0,-0.99989,0.0,0.01009]
[1778288666007,49.78,80238.37,0.0,-0.99989,0.0,0.01001]
[1778288667014,49.78,80236.02,0.0,-0.99989,0.0,0.00993]
[1778288668021,49.78,80233.7,0.0,-0.99989,0.0,0.00986]
[1778288668607,49.78,80233.7,0.0,-0.99989,0.0,0.00986]
[1778288668809,49.78,80233.7,0.0,-0.99989,0.0,0.00986]
[1778288669079,49.78,80233.7,0.0,-0.99989,0.0,0.00986]
[1778288669180,49.78,80231.92,0.0,-0.99989,0.0,0.0098]
[1778288669310,49.78,80231.92,0.0,-0.99989,0.0,0.0098]
[1778288671042,49.78,80231.3,0.0,-0.99989,0.0,0.00961]
[1778288681112,49.78,80233.11,0.0,-0.99989,0.0,0.00967]
[1778288682119,49.78,80235.43,0.0,-0.99989,0.0,0.00974]
[1778288683443,49.78,80235.46,0.0,-0.99989,0.0,0.00974]
[1778288683562,49.78,80235.46,0.0,-0.99989,0.0,0.00974]
[1778288689168,49.78,80235.09,0.0,-0.99989,0.0,0.00973]
[1778288695211,49.78,80235.06,0.0,-0.99989,0.0,0.00973]
[1778288700245,49.78,80235.26,0.0,-0.99989,0.0,0.00973]
[1778288707294,49.78,80234.95,0.0,-0.99989,0.0,0.00972]
[1778288711932,49.78,80235.79,0.0,-0.99989,0.0,0.00975]
[1778288712060,49.78,80235.79,0.0,-0.99989,0.0,0.00975]
[1778288712736,49.78,80235.22,0.0,-0.99989,0.0,0.00973]
[1778288712809,49.78,80235.22,0.0,-0.99989,0.0,0.00973]
[1778288712910,49.78,80236.65,0.0,-0.99989,0.0,0.00978]
[1778288713336,49.78,80238.66,0.0,-0.99989,0.0,0.00984]
[1778288714343,49.78,80236.58,0.0,-0.99989,0.0,0.00978]
[1778288716357,49.78,80238.82,0.0,-0.99989,0.0,0.00985]
[1778288717407,49.78,80238.82,0.0,-0.99989,0.0,0.00985]
[1778288717565,49.78,80238.82,0.0,-0.99989,0.0,0.00985]
[1778288717637,49.78,80242.15,0.0,-0.99989,0.0,0.00996]
[1778288721851,49.78,80241.08,0.0,-0.99989,0.0,0.00992]
[1778288722025,49.78,80241.08,0.0,-0.99989,0.0,0.00992]
[1778288722064,49.78,80241.08,0.0,-0.99989,0.0,0.00992]
[1778288722126,49.78,80239.84,0.0,-0.99989,0.0,0.00988]
[1778288728441,49.78,80239.73,0.0,-0.99989,0.0,0.00988]
[1778288731462,49.78,80238.92,0.0,-0.99989,0.0,0.00968]
[1778288732471,49.78,80238.92,0.0,-0.99989,0.0,0.00968]
[1778288732559,49.78,80238.92,0.0,-0.99989,0.0,0.00968]
[1778288733382,49.78,80238.97,0.0,-0.99989,0.0,0.00968]
[1778288733567,49.78,80238.97,0.0,-0.99989,0.0,0.00968]
[1778288733661,49.78,80238.96,0.0,-0.99989,0.0,0.00968]
[1778288739518,49.78,80239.39,0.0,-0.99989,0.0,0.00969]
[1778288742528,49.78,80238.93,0.0,-0.99989,0.0,0.00968]
[1778288742560,49.78,80238.93,0.0,-0.99989,0.0,0.00968]
[1778288744553,49.78,80241.42,0.0,-0.99989,0.0,0.00976]
[1778288749588,49.78,80236.62,0.0,-0.99989,0.0,0.00961]
[1778288750460,49.78,80236.62,0.0,-0.99989,0.0,0.00961]
[1778288750560,49.78,80236.62,0.0,-0.99989,0.0,0.00961]
[1778288751234,49.78,80236.62,0.0,-0.99989,0.0,0.00961]
[1778288751263,49.78,80234.99,0.0,-0.99989,0.0,0.00955]
[1778288751311,49.78,80234.99,0.0,-0.99989,0.0,0.00955]
[1778288756637,49.78,80234.42,0.0,-0.99989,0.0,0.00954]
[1778288760665,49.78,80236.09,0.0,-0.99989,0.0,0.00959]
[1778288762258,49.78,80236.09,0.0,-0.99989,0.0,0.00959]
[1778288762310,49.78,80236.83,0.0,-0.99989,0.0,0.00961]
[1778288767228,49.78,80236.3,0.0,-0.99989,0.0,0.0096]
[1778288767308,49.78,80236.74,0.0,-0.99989,0.0,0.00961]
[1778288767714,49.78,80235.95,0.0,-0.99989,0.0,0.00958]
[1778288769059,49.78,80235.95,0.0,-0.99989,0.0,0.00958]
[1778288774763,49.78,80235.74,0.0,-0.99989,0.0,0.00958]
[1778288776565,49.78,80235.78,0.0,-0.99989,0.0,0.00958]
[1778288776812,49.78,80235.78,0.0,-0.99989,0.0,0.00958]
[1778288777386,49.78,80235.92,0.0,-0.99989,0.0,0.00958]
[1778288777561,49.78,80235.92,0.0,-0.99989,0.0,0.00958]
[1778288777785,49.78,80235.89,0.0,-0.99989,0.0,0.00958]
[1778288782823,49.78,80236.88,0.0,-0.99989,0.0,0.00961]
[1778288784725,49.78,80236.84,0.0,-0.99989,0.0,0.00961]
[1778288784809,49.78,80236.84,0.0,-0.99989,0.0,0.00961]
[1778288789872,49.78,80236.84,0.0,-0.99989,0.0,0.00961]
[1778288791886,49.78,80236.8,0.0,-0.99989,0.0,0.00944]
[1778288796921,49.78,80237.36,0.0,-0.99989,0.0,0.00946]
[1778288800949,49.78,80241.24,0.0,-0.99989,0.0,0.00958]
[1778288801956,49.78,80244.46,0.0,-0.99989,0.0,0.00968]
[1778288802513,49.78,80244.46,0.0,-0.99989,0.0,0.00968]
[1778288802559,49.78,80244.46,0.0,-0.99989,0.0,0.00968]
[1778288803590,49.78,80245.38,0.0,-0.99989,0.0,0.00971]
[1778288803811,49.78,80245.38,0.0,-0.99989,0.0,0.00971]
[1778288803970,49.78,80246.73,0.0,-0.99989,0.0,0.00976]
[1778288807582,49.78,80247.55,0.0,-0.99989,0.0,0.00978]
[1778288807814,49.78,80247.55,0.0,-0.99989,0.0,0.00978]
[1778288813033,49.78,80249.14,0.0,-0.99989,0.0,0.00984]
[1778288815047,49.78,80247.93,0.0,-0.99989,0.0,0.0098]
[1778288820082,49.78,80248.8,0.0,-0.99989,0.0,0.00983]
[1778288822810,49.78,80248.43,0.0,-0.99989,0.0,0.00981]
[1778288823070,49.78,80248.43,0.0,-0.99989,0.0,0.00981]
[1778288823931,49.78,80248.43,0.0,-0.99989,0.0,0.00981]
[1778288824061,49.78,80248.43,0.0,-0.99989,0.0,0.00981]
[1778288824110,49.78,80249.09,0.0,-0.99989,0.0,0.00983]
[1778288832171,49.78,80248.4,0.0,-0.99989,0.0,0.00981]
[1778288837207,49.78,80248.52,0.0,-0.99989,0.0,0.00982]
[1778288848284,49.78,80248.79,0.0,-0.99989,0.0,0.00982]
[1778288855335,49.78,80248.76,0.0,-0.99989,0.0,0.00965]
[1778288859362,49.78,80246.0,0.0,-0.99989,0.0,0.00956]
[1778288859503,49.78,80246.0,0.0,-0.99989,0.0,0.00956]
[1778288859558,49.78,80246.0,0.0,-0.99989,0.0,0.00956]
[1778288860369,49.78,80244.78,0.0,-0.99989,0.0,0.00952]
[1778288861383,49.78,80242.52,0.0,-0.99989,0.0,0.00945]
[1778288866950,49.78,80242.05,0.0,-0.99989,0.0,0.00944]
[1778288867062,49.78,80242.05,0.0,-0.99989,0.0,0.00944]
[1778288867873,49.78,80241.57,0.0,-0.99989,0.0,0.00942]
[1778288868062,49.78,80241.57,0.0,-0.99989,0.0,0.00942]
[1778288868163,49.78,80242.51,0.0,-0.99989,0.0,0.00945]
[1778288869432,49.78,80237.84,0.0,-0.9999,0.0,0.00931]
[1778288870439,49.78,80234.35,0.0,-0.9999,0.0,0.0092]
[1778288872568,49.78,80234.55,0.0,-0.9999,0.0,0.00921]
[1778288872817,49.78,80234.55,0.0,-0.9999,0.0,0.00921]
[1778288872918,49.78,80236.23,0.0,-0.9999,0.0,0.00926]
[1778288873460,49.78,80239.2,0.0,-0.99989,0.0,0.00935]
[1778288874468,49.78,80240.6,0.0,-0.99989,0.0,0.00939]
[1778288877489,49.78,80238.71,0.0,-0.99989,0.0,0.00933]
[1778288880212,49.78,80237.63,0.0,-0.9999,0.0,0.0093]
[1778288880309,49.78,80237.63,0.0,-0.9999,0.0,0.0093]
[1778288880313,49.78,80236.4,0.0,-0.9999,0.0,0.00926]
[1778288881243,49.78,80236.4,0.0,-0.9999,0.0,0.00926]
[1778288881310,49.78,80236.4,0.0,-0.9999,0.0,0.00926]
[1778288881344,49.78,80236.07,0.0,-0.9999,0.0,0.00925]
[1778288882524,49.78,80237.88,0.0,-0.9999,0.0,0.00931]
[1778288887559,49.78,80238.15,0.0,-0.99989,0.0,0.00932]
[1778288892170,49.78,80238.15,0.0,-0.99989,0.0,0.00932]
[1778288892309,49.78,80238.15,0.0,-0.99989,0.0,0.00932]
[1778288892319,49.78,80239.93,0.0,-0.99989,0.0,0.00937]
[1778288892594,49.78,80241.15,0.0,-0.99989,0.0,0.00941]
[1778288894608,49.78,80243.04,0.0,-0.99989,0.0,0.00947]
[1778288897317,49.78,80243.77,0.0,-0.99989,0.0,0.00949]
[1778288897343,49.78,80244.63,0.0,-0.99989,0.0,0.00952]
[1778288897563,49.78,80244.63,0.0,-0.99989,0.0,0.00952]
[1778288901657,49.78,80246.78,0.0,-0.99989,0.0,0.00959]
[1778288902569,49.78,80246.78,0.0,-0.99989,0.0,0.00959]
[1778288902809,49.78,80246.78,0.0,-0.99989,0.0,0.00959]
[1778288902858,49.78,80248.45,0.0,-0.99989,0.0,0.00964]
[1778288910721,49.78,80248.76,0.0,-0.99989,0.0,0.00965]
[1778288911728,49.78,80248.79,0.0,-0.99989,0.0,0.00948]
[1778288917770,49.78,80248.91,0.0,-0.99989,0.0,0.00948]
[1778288922655,49.78,80248.92,0.0,-0.99989,0.0,0.00948]
[1778288922811,49.78,80248.92,0.0,-0.99989,0.0,0.00948]
[1778288924145,49.78,80249.13,0.0,-0.99989,0.0,0.00949]
[1778288924310,49.78,80249.13,0.0,-0.99989,0.0,0.00949]
[1778288924411,49.78,80249.29,0.0,-0.99989,0.0,0.0095]
[1778288932982,49.78,80249.9,0.0,-0.99989,0.0,0.00951]
[1778288933066,49.78,80249.9,0.0,-0.99989,0.0,0.00951]
[1778288938918,49.78,80250.03,0.0,-0.99989,0.0,0.00952]
[1778288943953,49.78,80249.99,0.0,-0.99989,0.0,0.00952]
[1778288951002,49.78,80250.07,0.0,-0.99989,0.0,0.00952]
[1778288952089,49.78,80250.07,0.0,-0.99989,0.0,0.00952]
[1778288952308,49.78,80250.07,0.0,-0.99989,0.0,0.00952]
[1778288953016,49.78,80251.73,0.0,-0.99989,0.0,0.00957]
[1778288953573,49.78,80251.73,0.0,-0.99989,0.0,0.00957]
[1778288953811,49.78,80251.73,0.0,-0.99989,0.0,0.00957]
[1778288954023,49.78,80251.74,0.0,-0.99989,0.0,0.00957]
[1778288959058,49.78,80252.44,0.0,-0.99989,0.0,0.0096]
[1778288960749,49.78,80252.43,0.0,-0.99989,0.0,0.0096]
[1778288960809,49.78,80252.43,0.0,-0.99989,0.0,0.0096]
[1778288966109,49.78,80252.62,0.0,-0.99989,0.0,0.0096]
[1778288970183,49.78,80252.91,0.0,-0.99989,0.0,0.00961]
[1778288970310,49.78,80252.91,0.0,-0.99989,0.0,0.00961]
[1778288970393,49.78,80254.17,0.0,-0.99989,0.0,0.00965]
[1778288971144,49.78,80257.16,0.0,-0.99989,0.0,0.00957]
[1778288971954,49.78,80257.16,0.0,-0.99989,0.0,0.00957]
[1778288972064,49.78,80257.16,0.0,-0.99989,0.0,0.00957]
[1778288972151,49.78,80257.15,0.0,-0.99989,0.0,0.00957]
[1778288977186,49.78,80258.12,0.0,-0.99989,0.0,0.0096]
[1778288981953,49.78,80257.91,0.0,-0.99989,0.0,0.0096]
[1778288982059,49.78,80257.91,0.0,-0.99989,0.0,0.0096]
[1778288988310,49.78,80258.0,0.0,-0.99989,0.0,0.0096]
[1778288994305,49.78,80258.54,0.0,-0.99989,0.0,0.00962]
[1778288995927,49.78,80258.54,0.0,-0.99989,0.0,0.00962]
[1778288996062,49.78,80258.54,0.0,-0.99989,0.0,0.00962]
[1778288996319,49.78,80258.59,0.0,-0.99989,0.0,0.00962]
[1778289001354,49.78,80258.64,0.0,-0.99989,0.0,0.00962]
[1778289007396,49.78,80258.93,0.0,-0.99989,0.0,0.00963]
[1778289011059,49.78,80258.94,0.0,-0.99989,0.0,0.00963]
[1778289017466,49.78,80258.96,0.0,-0.99989,0.0,0.00963]
[1778289022501,49.78,80259.07,0.0,-0.99989,0.0,0.00964]
[1778289029442,49.78,80258.64,0.0,-0.99989,0.0,0.00962]
[1778289030061,49.78,80258.64,0.0,-0.99989,0.0,0.00962]
[1778289030411,49.78,80258.64,0.0,-0.99989,0.0,0.00962]
[1778289030445,49.78,80258.98,0.0,-0.99989,0.0,0.00963]
[1778289030564,49.78,80258.98,0.0,-0.99989,0.0,0.00963]
[1778289031564,49.78,80259.4,0.0,-0.99989,0.0,0.00947]
[1778289041636,49.78,80260.11,0.0,-0.99989,0.0,0.0095]
[1778289048988,49.78,80260.53,0.0,-0.99989,0.0,0.00951]
[1778289051059,49.78,80260.3,0.0,-0.99989,0.0,0.0095]
[1778289056741,49.78,80260.57,0.0,-0.99989,0.0,0.00951]
[1778289062783,49.78,80260.53,0.0,-0.99989,0.0,0.00951]
[1778289068825,49.78,80260.58,0.0,-0.99989,0.0,0.00951]
[1778289073862,49.78,80261.46,0.0,-0.99989,0.0,0.00954]
[1778289074867,49.78,80271.97,0.0,-0.99989,0.0,0.00988]
[1778289075874,49.78,80271.98,0.0,-0.99989,0.0,0.00988]
[1778289078896,49.78,80271.9,0.0,-0.99989,0.0,0.00988]
[1778289079059,49.78,80271.9,0.0,-0.99989,0.0,0.00988]
[1778289079068,49.78,80271.76,0.0,-0.99989,0.0,0.00987]
[1778289080493,49.78,80271.76,0.0,-0.99989,0.0,0.00987]
[1778289080563,49.78,80271.76,0.0,-0.99989,0.0,0.00987]
[1778289085944,49.78,80272.32,0.0,-0.99989,0.0,0.00989]
[1778289090938,49.78,80272.5,0.0,-0.99989,0.0,0.0099]
[1778289091060,49.78,80272.5,0.0,-0.99989,0.0,0.0099]
[1778289091161,49.78,80272.5,0.0,-0.99989,0.0,0.00972]
[1778289091716,49.78,80272.5,0.0,-0.99989,0.0,0.00972]
[1778289091811,49.78,80272.5,0.0,-0.99989,0.0,0.00972]
[1778289098028,49.78,80272.84,0.0,-0.99989,0.0,0.00973]
[1778289103021,49.78,80272.97,0.0,-0.99989,0.0,0.00973]
[1778289103059,49.78,80272.97,0.0,-0.99989,0.0,0.00973]
[1778289103160,49.78,80272.97,0.0,-0.99989,0.0,0.00973]
[1778289104101,49.78,80272.97,0.0,-0.99989,0.0,0.00973]
[1778289104308,49.78,80272.97,0.0,-0.99989,0.0,0.00973]
[1778289110112,49.78,80273.8,0.0,-0.99989,0.0,0.00976]
[1778289111670,49.78,80273.14,0.0,-0.99989,0.0,0.00974]
[1778289111811,49.78,80273.14,0.0,-0.99989,0.0,0.00974]
[1778289112525,49.78,80273.14,0.0,-0.99989,0.0,0.00974]
[1778289112562,49.78,80273.14,0.0,-0.99989,0.0,0.00974]
[1778289112627,49.78,80273.62,0.0,-0.99989,0.0,0.00976]
[1778289118168,49.78,80274.03,0.0,-0.99989,0.0,0.00977]
[1778289119825,49.78,80274.03,0.0,-0.99989,0.0,0.00977]
[1778289120074,49.78,80274.03,0.0,-0.99989,0.0,0.00977]
[1778289120195,49.78,80274.16,0.0,-0.99989,0.0,0.00977]
[1778289120782,49.78,80274.16,0.0,-0.99989,0.0,0.00977]
[1778289120811,49.78,80274.16,0.0,-0.99989,0.0,0.00977]
[1778289126259,49.78,80275.94,0.0,-0.99989,0.0,0.00983]
[1778289130395,49.78,80276.36,0.0,-0.99989,0.0,0.00985]
[1778289130565,49.78,80276.36,0.0,-0.99989,0.0,0.00985]
[1778289130636,49.78,80276.36,0.0,-0.99989,0.0,0.00985]
[1778289131232,49.78,80276.36,0.0,-0.99989,0.0,0.00985]
[1778289131310,49.78,80276.36,0.0,-0.99989,0.0,0.00985]
[1778289134286,49.78,80280.47,0.0,-0.99989,0.0,0.00998]
[1778289135589,49.78,80280.47,0.0,-0.99989,0.0,0.00998]
[1778289135650,49.78,80284.56,0.0,-0.99988,0.0,0.01012]
[1778289135813,49.78,80284.56,0.0,-0.99988,0.0,0.01012]
[1778289136461,49.78,80284.56,0.0,-0.99988,0.0,0.01012]
[1778289136561,49.78,80284.56,0.0,-0.99988,0.0,0.01012]
[1778289140328,49.78,80286.38,0.0,-0.99988,0.0,0.01018]
[1778289145363,49.78,80287.44,0.0,-0.99988,0.0,0.01021]
[1778289147500,49.78,80287.44,0.0,-0.99988,0.0,0.01021]
[1778289147560,49.78,80287.44,0.0,-0.99988,0.0,0.01021]
[1778289147601,49.78,80287.44,0.0,-0.99988,0.0,0.01021]
[1778289148552,49.78,80287.44,0.0,-0.99988,0.0,0.01021]
[1778289148561,49.78,80287.44,0.0,-0.99988,0.0,0.01021]
[1778289152412,49.78,80287.39,0.0,-0.99989,0.0,0.01003]
[1778289162482,49.78,80287.39,0.0,-0.99989,0.0,0.01003]
[1778289164946,49.78,80288.45,0.0,-0.99989,0.0,0.01007]
[1778289165061,49.78,80288.45,0.0,-0.99989,0.0,0.01007]
[1778289165503,49.78,80289.13,0.0,-0.99988,0.0,0.01009]
[1778289166233,49.78,80289.13,0.0,-0.99988,0.0,0.01009]
[1778289166311,49.78,80289.13,0.0,-0.99988,0.0,0.01009]
[1778289168524,49.78,80292.05,0.0,-0.99988,0.0,0.01019]
[1778289169531,49.78,80293.92,0.0,-0.99988,0.0,0.01025]
[1778289170543,49.78,80293.92,0.0,-0.99988,0.0,0.01025]
[1778289170561,49.78,80293.92,0.0,-0.99988,0.0,0.01025]
[1778289170628,49.78,80293.62,0.0,-0.99988,0.0,0.01024]
[1778289171380,49.78,80293.62,0.0,-0.99988,0.0,0.01024]
[1778289171560,49.78,80293.62,0.0,-0.99988,0.0,0.01024]
[1778289175573,49.78,80296.87,0.0,-0.99988,0.0,0.01035]
[1778289177929,49.78,80296.99,0.0,-0.99988,0.0,0.01036]
[1778289178063,49.78,80296.99,0.0,-0.99988,0.0,0.01036]
[1778289178888,49.78,80297.0,0.0,-0.99988,0.0,0.01036]
[1778289179059,49.78,80297.0,0.0,-0.99988,0.0,0.01036]
[1778289179601,49.78,80297.16,0.0,-0.99988,0.0,0.01036]
[1778289183630,49.78,80299.82,0.0,-0.99988,0.0,0.01045]
[1778289184637,49.78,80301.56,0.0,-0.99988,0.0,0.01051]
[1778289186245,49.78,80302.55,0.0,-0.99988,0.0,0.01055]
[1778289186310,49.78,80302.55,0.0,-0.99988,0.0,0.01055]
[1778289191686,49.78,80301.42,0.0,-0.99988,0.0,0.01051]
[1778289197373,49.78,80301.88,0.0,-0.99988,0.0,0.01053]
[1778289197563,49.78,80301.88,0.0,-0.99988,0.0,0.01053]
[1778289197571,49.78,80301.6,0.0,-0.99988,0.0,0.01052]
[1778289197729,49.78,80304.3,0.0,-0.99988,0.0,0.01061]
[1778289198782,49.78,80304.3,0.0,-0.99988,0.0,0.01061]
[1778289198809,49.78,80304.3,0.0,-0.99988,0.0,0.01061]
[1778289201757,49.78,80306.26,0.0,-0.99988,0.0,0.01068]
[1778289206727,49.78,80306.57,0.0,-0.99988,0.0,0.01069]
[1778289206810,49.78,80306.41,0.0,-0.99988,0.0,0.01068]
[1778289206828,49.78,80306.59,0.0,-0.99988,0.0,0.01069]
[1778289207821,49.78,80306.59,0.0,-0.99988,0.0,0.01069]
[1778289208061,49.78,80306.59,0.0,-0.99988,0.0,0.01069]
[1778289212705,49.78,80306.86,0.0,-0.99988,0.0,0.0107]
[1778289211827,49.78,80305.45,0.0,-0.99988,0.0,0.01046]
[1778289212810,49.78,80305.45,0.0,-0.99988,0.0,0.01046]
[1778289213516,49.78,80305.45,0.0,-0.99988,0.0,0.01046]
[1778289213561,49.78,80305.45,0.0,-0.99988,0.0,0.01046]
[1778289213617,49.78,80305.52,0.0,-0.99988,0.0,0.01046]
[1778289218876,49.78,80306.01,0.0,-0.99988,0.0,0.01048]
[1778289221008,49.78,80305.77,0.0,-0.99988,0.0,0.01047]
[1778289221067,49.78,80305.77,0.0,-0.99988,0.0,0.01047]
[1778289221109,49.78,80307.56,0.0,-0.99988,0.0,0.01054]
[1778289222395,49.78,80307.56,0.0,-0.99988,0.0,0.01054]
[1778289222560,49.78,80307.56,0.0,-0.99988,0.0,0.01054]
[1778289227939,49.78,80307.63,0.0,-0.99988,0.0,0.01054]
[1778289238009,49.78,80307.65,0.0,-0.99988,0.0,0.01054]
[1778289241269,49.78,80307.86,0.0,-0.99988,0.0,0.01055]
[1778289241309,49.78,80307.86,0.0,-0.99988,0.0,0.01055]
[1778289241317,49.78,80307.86,0.0,-0.99988,0.0,0.01055]
[1778289242806,49.78,80308.2,0.0,-0.99988,0.0,0.01056]
[1778289243065,49.78,80308.2,0.0,-0.99988,0.0,0.01056]
[1778289249086,49.78,80308.27,0.0,-0.99988,0.0,0.01056]
[1778289254121,49.78,80307.92,0.0,-0.99988,0.0,0.01055]
[1778289256026,49.78,80307.49,0.0,-0.99988,0.0,0.01053]
[1778289256058,49.78,80307.49,0.0,-0.99988,0.0,0.01053]
[1778289256135,49.78,80307.91,0.0,-0.99988,0.0,0.01055]
[1778289257268,49.78,80307.91,0.0,-0.99988,0.0,0.01055]
[1778289257310,49.78,80307.91,0.0,-0.99988,0.0,0.01055]
[1778289263184,49.78,80307.7,0.0,-0.99988,0.0,0.01054]
[1778289269227,49.78,80308.04,0.0,-0.99988,0.0,0.01055]
[1778289271241,49.78,80308.09,0.0,-0.99988,0.0,0.01037]
[1778289276277,49.78,80308.06,0.0,-0.99988,0.0,0.01037]
[1778289279695,49.78,80308.53,0.0,-0.99988,0.0,0.01038]
[1778289279721,49.78,80308.33,0.0,-0.99988,0.0,0.01038]
[1778289279808,49.78,80308.33,0.0,-0.99988,0.0,0.01038]
[1778289280305,49.78,80308.46,0.0,-0.99988,0.0,0.01038]
[1778289281035,49.78,80308.46,0.0,-0.99988,0.0,0.01038]
[1778289281060,49.78,80308.46,0.0,-0.99988,0.0,0.01038]
[1778289294404,49.78,80308.54,0.0,-0.99988,0.0,0.01038]
[1778289295560,49.78,80308.54,0.0,-0.99988,0.0,0.01038]
[1778289295809,49.78,80308.54,0.0,-0.99988,0.0,0.01038]
[1778289295615,49.78,80315.11,0.0,-0.99988,0.0,0.01061]
[1778289296418,49.78,80319.01,0.0,-0.99988,0.0,0.01075]
[1778289296964,49.78,80319.01,0.0,-0.99988,0.0,0.01075]
[1778289297071,49.78,80319.01,0.0,-0.99988,0.0,0.01075]
[1778289301453,49.78,80320.48,0.0,-0.99988,0.0,0.0108]
[1778289303139,49.78,80321.2,0.0,-0.99988,0.0,0.01083]
[1778289303312,49.78,80321.2,0.0,-0.99988,0.0,0.01083]
[1778289303467,49.78,80322.89,0.0,-0.99987,0.0,0.01089]
[1778289304479,49.78,80322.89,0.0,-0.99987,0.0,0.01089]
[1778289304560,49.78,80322.89,0.0,-0.99987,0.0,0.01089]
[1778289308502,49.78,80324.69,0.0,-0.99987,0.0,0.01095]
[1778289311523,49.78,80326.07,0.0,-0.99987,0.0,0.011]
[1778289312517,49.78,80326.07,0.0,-0.99987,0.0,0.011]
[1778289312559,49.78,80326.07,0.0,-0.99987,0.0,0.011]
[1778289312618,49.78,80326.79,0.0,-0.99987,0.0,0.01103]
[1778289313834,49.78,80326.79,0.0,-0.99987,0.0,0.01103]
[1778289314072,49.78,80327.24,0.0,-0.99987,0.0,0.01105]
[1778289315551,49.78,80328.16,0.0,-0.99987,0.0,0.01108]
[1778289320762,49.78,80328.36,0.0,-0.99987,0.0,0.01109]
[1778289320809,49.78,80328.36,0.0,-0.99987,0.0,0.01109]
[1778289321593,49.78,80329.04,0.0,-0.99987,0.0,0.01111]
[1778289322832,49.78,80329.04,0.0,-0.99987,0.0,0.01111]
[1778289322600,49.78,80331.54,0.0,-0.99987,0.0,0.0112]
[1778289323063,49.78,80331.54,0.0,-0.99987,0.0,0.0112]
[1778289323607,49.78,80334.64,0.0,-0.99987,0.0,0.01132]
[1778289324614,49.78,80336.3,0.0,-0.99987,0.0,0.01138]
[1778289325621,49.78,80340.02,0.0,-0.99987,0.0,0.01152]
[1778289327591,49.78,80340.47,0.0,-0.99987,0.0,0.01154]
[1778289327814,49.78,80340.47,0.0,-0.99987,0.0,0.01154]
[1778289327635,49.78,80340.59,0.0,-0.99987,0.0,0.01154]
[1778289328045,49.78,80340.59,0.0,-0.99987,0.0,0.01154]
[1778289328063,49.78,80340.59,0.0,-0.99987,0.0,0.01154]
[1778289328642,49.78,80340.76,0.0,-0.99987,0.0,0.01155]
[1778289331663,49.78,80342.2,0.0,-0.99987,0.0,0.0114]
[1778289333057,49.78,80342.66,0.0,-0.99987,0.0,0.01142]
[1778289333309,49.78,80342.66,0.0,-0.99987,0.0,0.01142]
[1778289333614,49.78,80342.66,0.0,-0.99987,0.0,0.01142]
[1778289333809,49.78,80342.66,0.0,-0.99987,0.0,0.01142]
[1778289333824,49.78,80343.04,0.0,-0.99987,0.0,0.01143]
[1778289335692,49.78,80343.88,0.0,-0.99987,0.0,0.01147]
[1778289340728,49.78,80343.61,0.0,-0.99987,0.0,0.01146]
[1778289342054,49.78,80343.84,0.0,-0.99987,0.0,0.01146]
[1778289342308,49.78,80343.84,0.0,-0.99987,0.0,0.01146]
[1778289342404,49.78,80343.84,0.0,-0.99987,0.0,0.01146]
[1778289343771,49.78,80343.84,0.0,-0.99987,0.0,0.01146]
[1778289343809,49.78,80343.84,0.0,-0.99987,0.0,0.01146]
[1778289349791,49.78,80343.8,0.0,-0.99987,0.0,0.01146]
[1778289350682,49.78,80343.8,0.0,-0.99987,0.0,0.01146]
[1778289350810,49.78,80343.8,0.0,-0.99987,0.0,0.01146]
[1778289350798,49.78,80341.62,0.0,-0.99987,0.0,0.01138]
[1778289351805,49.78,80340.66,0.0,-0.99987,0.0,0.01134]
[1778289352528,49.78,80340.66,0.0,-0.99987,0.0,0.01134]
[1778289352560,49.78,80340.66,0.0,-0.99987,0.0,0.01134]
[1778289356432,49.78,80340.4,0.0,-0.99987,0.0,0.01133]
[1778289356558,49.78,80340.4,0.0,-0.99987,0.0,0.01133]
[1778289356840,49.78,80337.88,0.0,-0.99987,0.0,0.01124]
[1778289357847,49.78,80335.08,0.0,-0.99987,0.0,0.01114]
[1778289358177,49.78,80335.08,0.0,-0.99987,0.0,0.01114]
[1778289358309,49.78,80335.08,0.0,-0.99987,0.0,0.01114]
[1778289358854,49.78,80334.31,0.0,-0.99987,0.0,0.01111]
[1778289360869,49.78,80333.49,0.0,-0.99987,0.0,0.01108]
[1778289365313,49.78,80333.41,0.0,-0.99987,0.0,0.01108]
[1778289365514,49.78,80334.38,0.0,-0.99987,0.0,0.01111]
[1778289367256,49.78,80334.08,0.0,-0.99987,0.0,0.0111]
[1778289367310,49.78,80334.08,0.0,-0.99987,0.0,0.0111]
[1778289369064,49.78,80334.1,0.0,-0.99987,0.0,0.0111]
[1778289372953,49.78,80332.65,0.0,-0.99987,0.0,0.01105]
[1778289373960,49.78,80329.8,0.0,-0.99987,0.0,0.01094]
[1778289375014,49.78,80329.8,0.0,-0.99987,0.0,0.01094]
[1778289375063,49.78,80329.8,0.0,-0.99987,0.0,0.01094]
[1778289376983,49.78,80327.27,0.0,-0.99988,0.0,0.01085]
[1778289381013,49.78,80326.46,0.0,-0.99988,0.0,0.01082]
[1778289382020,49.78,80322.75,0.0,-0.99988,0.0,0.01069]
[1778289383027,49.78,80320.62,0.0,-0.99988,0.0,0.01062]
[1778289384034,49.78,80319.14,0.0,-0.99988,0.0,0.01056]
[1778289385341,49.78,80319.14,0.0,-0.99988,0.0,0.01056]
[1778289385560,49.78,80319.14,0.0,-0.99988,0.0,0.01056]
[1778289386048,49.78,80318.35,0.0,-0.99988,0.0,0.01054]
[1778289391083,49.78,80318.71,0.0,-0.99988,0.0,0.01036]
[1778289392224,49.78,80318.71,0.0,-0.99988,0.0,0.01036]
[1778289392310,49.78,80318.71,0.0,-0.99988,0.0,0.01036]
[1778289401908,49.78,80318.66,0.0,-0.99988,0.0,0.01036]
[1778289405181,49.78,80316.17,0.0,-0.99988,0.0,0.01027]
[1778289406188,49.78,80313.51,0.0,-0.99988,0.0,0.01018]
[1778289407072,49.78,80313.51,0.0,-0.99988,0.0,0.01018]
[1778289407152,49.78,80313.51,0.0,-0.99988,0.0,0.01018]
[1778289407309,49.78,80313.51,0.0,-0.99988,0.0,0.01018]
[1778289407403,49.78,80309.59,0.0,-0.99988,0.0,0.01005]
[1778289408202,49.78,80308.01,0.0,-0.99989,0.0,0.01]
[1778289413237,49.78,80305.52,0.0,-0.99989,0.0,0.00991]
[1778289414244,49.78,80304.8,0.0,-0.99989,0.0,0.00989]
[1778289415252,49.78,80304.8,0.0,-0.99989,0.0,0.00989]
[1778289415310,49.78,80304.8,0.0,-0.99989,0.0,0.00989]
[1778289416258,49.78,80303.49,0.0,-0.99989,0.0,0.00985]
[1778289417265,49.78,80301.62,0.0,-0.99989,0.0,0.00979]
[1778289418653,49.78,80301.62,0.0,-0.99989,0.0,0.00979]
[1778289418810,49.78,80301.62,0.0,-0.99989,0.0,0.00979]
[1778289418822,49.78,80300.9,0.0,-0.99989,0.0,0.00976]
[1778289419060,49.78,80300.9,0.0,-0.99989,0.0,0.00976]
[1778289419279,49.78,80300.37,0.0,-0.99989,0.0,0.00974]
[1778289423307,49.78,80298.63,0.0,-0.99989,0.0,0.00969]
[1778289424314,49.78,80296.54,0.0,-0.99989,0.0,0.00962]
[1778289426328,49.78,80293.27,0.0,-0.99989,0.0,0.00952]
[1778289428323,49.78,80293.01,0.0,-0.99989,0.0,0.00951]
[1778289428560,49.78,80293.01,0.0,-0.99989,0.0,0.00951]
[1778289439419,49.78,80293.3,0.0,-0.99989,0.0,0.00952]
[1778289441599,49.78,80293.3,0.0,-0.99989,0.0,0.00952]
[1778289441809,49.78,80293.3,0.0,-0.99989,0.0,0.00952]
[1778289443570,49.78,80293.3,0.0,-0.99989,0.0,0.00952]
[1778289443811,49.78,80293.3,0.0,-0.99989,0.0,0.00952]
[1778289443912,49.78,80293.66,0.0,-0.99989,0.0,0.00953]
[1778289447987,49.78,80293.64,0.0,-0.99989,0.0,0.00953]
[1778289448063,49.78,80293.64,0.0,-0.99989,0.0,0.00953]
[1778289451503,49.78,80294.0,0.0,-0.99989,0.0,0.00937]
[1778289456538,49.78,80293.27,0.0,-0.99989,0.0,0.00934]
[1778289461573,49.78,80292.85,0.0,-0.99989,0.0,0.00933]
[1778289462560,49.78,80292.85,0.0,-0.99989,0.0,0.00933]
[1778289462812,49.78,80292.85,0.0,-0.99989,0.0,0.00933]
[1778289464305,49.78,80292.76,0.0,-0.99989,0.0,0.00933]
[1778289464559,49.78,80292.76,0.0,-0.99989,0.0,0.00933]
[1778289464588,49.78,80292.76,0.0,-0.99989,0.0,0.00933]
[1778289469629,49.78,80292.77,0.0,-0.99989,0.0,0.00933]
[1778289474664,49.78,80293.05,0.0,-0.99989,0.0,0.00934]
[1778289476371,49.78,80292.82,0.0,-0.99989,0.0,0.00933]
[1778289476573,49.78,80292.82,0.0,-0.99989,0.0,0.00933]
[1778289481713,49.78,80292.5,0.0,-0.99989,0.0,0.00932]
[1778289483728,49.78,80298.59,0.0,-0.99989,0.0,0.00951]
[1778289484734,49.78,80300.28,0.0,-0.99989,0.0,0.00956]
[1778289485068,49.78,80300.28,0.0,-0.99989,0.0,0.00956]
[1778289485312,49.78,80300.28,0.0,-0.99989,0.0,0.00956]
[1778289487160,49.78,80300.08,0.0,-0.99989,0.0,0.00956]
[1778289487310,49.78,80300.08,0.0,-0.99989,0.0,0.00956]
[1778289487755,49.78,80299.37,0.0,-0.99989,0.0,0.00954]
[1778289488762,49.78,80295.69,0.0,-0.99989,0.0,0.00942]
[1778289489595,49.78,80295.69,0.0,-0.99989,0.0,0.00942]
[1778289489812,49.78,80295.69,0.0,-0.99989,0.0,0.00942]
[1778289492793,49.78,80292.6,0.0,-0.99989,0.0,0.00932]
[1778289493244,49.78,80292.6,0.0,-0.99989,0.0,0.00932]
[1778289493308,49.78,80292.6,0.0,-0.99989,0.0,0.00932]
[1778289494054,49.78,80291.95,0.0,-0.99989,0.0,0.0093]
[1778289494309,49.78,80291.95,0.0,-0.99989,0.0,0.0093]
[1778289494807,49.78,80291.66,0.0,-0.99989,0.0,0.00929]
[1778289497828,49.78,80289.79,0.0,-0.99989,0.0,0.00923]
[1778289498721,49.78,80289.79,0.0,-0.99989,0.0,0.00923]
[1778289498810,49.78,80289.79,0.0,-0.99989,0.0,0.00923]
[1778289503870,49.78,80288.53,0.0,-0.9999,0.0,0.00919]
[1778289508905,49.78,80288.23,0.0,-0.9999,0.0,0.00919]
[1778289511926,49.78,80287.7,0.0,-0.9999,0.0,0.009]
[1778289513950,49.78,80288.19,0.0,-0.9999,0.0,0.00902]
[1778289513940,49.78,80289.49,0.0,-0.9999,0.0,0.00906]
[1778289514061,49.78,80289.49,0.0,-0.9999,0.0,0.00906]
[1778289516163,49.78,80290.61,0.0,-0.9999,0.0,0.00909]
[1778289516309,49.78,80290.61,0.0,-0.9999,0.0,0.00909]
[1778289516961,49.78,80290.63,0.0,-0.9999,0.0,0.00909]
[1778289521996,49.78,80291.26,0.0,-0.9999,0.0,0.00911]
[1778289527032,49.78,80290.76,0.0,-0.9999,0.0,0.00909]
[1778289527846,49.78,80290.76,0.0,-0.9999,0.0,0.00909]
[1778289528059,49.78,80290.2,0.0,-0.9999,0.0,0.00908]
[1778289534276,49.78,80290.11,0.0,-0.9999,0.0,0.00907]
[1778289534312,49.78,80290.11,0.0,-0.9999,0.0,0.00907]
[1778289534348,49.78,80290.78,0.0,-0.9999,0.0,0.0091]
[1778289539609,49.78,80290.66,0.0,-0.9999,0.0,0.00909]
[1778289545163,49.78,80290.36,0.0,-0.9999,0.0,0.00908]
[1778289548185,49.78,80291.69,0.0,-0.9999,0.0,0.00912]
[1778289553220,49.78,80292.37,0.0,-0.9999,0.0,0.00914]
[1778289555234,49.78,80293.88,0.0,-0.9999,0.0,0.00919]
[1778289556860,49.78,80293.88,0.0,-0.9999,0.0,0.00919]
[1778289557069,49.78,80293.88,0.0,-0.9999,0.0,0.00919]
[1778289562283,49.78,80294.1,0.0,-0.99989,0.0,0.0092]
[1778289563280,49.78,80294.1,0.0,-0.99989,0.0,0.0092]
[1778289563314,49.78,80294.1,0.0,-0.99989,0.0,0.0092]
[1778289563328,49.78,80294.1,0.0,-0.99989,0.0,0.0092]
[1778289565690,49.78,80294.07,0.0,-0.99989,0.0,0.0092]
[1778289565810,49.78,80294.07,0.0,-0.99989,0.0,0.0092]
[1778289566311,49.78,80297.26,0.0,-0.99989,0.0,0.0093]
[1778289569333,49.78,80299.23,0.0,-0.99989,0.0,0.00936]
[1778289571347,49.78,80299.4,0.0,-0.99989,0.0,0.00919]
[1778289576383,49.78,80299.13,0.0,-0.99989,0.0,0.00918]
[1778289577328,49.78,80299.13,0.0,-0.99989,0.0,0.00918]
[1778289577559,49.78,80299.13,0.0,-0.99989,0.0,0.00918]
[1778289579833,49.78,80299.13,0.0,-0.99989,0.0,0.00918]
[1778289580063,49.78,80299.13,0.0,-0.99989,0.0,0.00918]
[1778289579878,49.78,80298.63,0.0,-0.9999,0.0,0.00917]
[1778289586452,49.78,80298.28,0.0,-0.9999,0.0,0.00916]
[1778289592494,49.78,80298.13,0.0,-0.9999,0.0,0.00915]
[1778289595168,49.78,80297.67,0.0,-0.9999,0.0,0.00914]
[1778289595308,49.78,80297.67,0.0,-0.9999,0.0,0.00914]
[1778289600550,49.78,80297.02,0.0,-0.9999,0.0,0.00912]
[1778289606595,49.78,80297.2,0.0,-0.9999,0.0,0.00912]
[1778289611629,49.78,80297.07,0.0,-0.9999,0.0,0.00912]
[1778289616067,49.78,80297.0,0.0,-0.9999,0.0,0.00912]
[1778289616309,49.78,80296.86,0.0,-0.9999,0.0,0.00911]
[1778289618633,49.78,80297.04,0.0,-0.9999,0.0,0.00912]
[1778289618813,49.78,80297.04,0.0,-0.9999,0.0,0.00912]
[1778289618895,49.78,80296.86,0.0,-0.9999,0.0,0.00911]
[1778289624721,49.78,80297.45,0.0,-0.9999,0.0,0.00913]
[1778289630763,49.78,80297.49,0.0,-0.9999,0.0,0.00913]
[1778289633127,49.78,80297.49,0.0,-0.9999,0.0,0.00913]
[1778289632777,49.78,80296.9,0.0,-0.9999,0.0,0.00895]
[1778289633308,49.78,80296.9,0.0,-0.9999,0.0,0.00895]
[1778289638820,49.78,80297.0,0.0,-0.9999,0.0,0.00895]
[1778289642979,49.78,80297.18,0.0,-0.9999,0.0,0.00896]
[1778289643058,49.78,80297.18,0.0,-0.9999,0.0,0.00896]
[1778289645939,49.78,80297.73,0.0,-0.9999,0.0,0.00897]
[1778289646064,49.78,80297.73,0.0,-0.9999,0.0,0.00897]
[1778289646155,49.78,80297.73,0.0,-0.9999,0.0,0.00897]
[1778289652968,49.78,80297.63,0.0,-0.9999,0.0,0.00897]
[1778289653057,49.78,80297.63,0.0,-0.9999,0.0,0.00897]
[1778289662988,49.78,80297.16,0.0,-0.9999,0.0,0.00896]
[1778289673058,49.78,80296.58,0.0,-0.9999,0.0,0.00894]
[1778289678094,49.78,80296.44,0.0,-0.9999,0.0,0.00893]
[1778289680102,49.78,80296.44,0.0,-0.9999,0.0,0.00893]
[1778289680309,49.78,80296.44,0.0,-0.9999,0.0,0.00893]
[1778289683622,49.78,80296.48,0.0,-0.9999,0.0,0.00893]
[1778289683812,49.78,80296.48,0.0,-0.9999,0.0,0.00893]
[1778289684138,49.78,80296.23,0.0,-0.9999,0.0,0.00893]
[1778289689175,49.78,80296.06,0.0,-0.9999,0.0,0.00892]
[1778289691189,49.78,80295.94,0.0,-0.9999,0.0,0.00875]
[1778289694210,49.78,80291.18,0.0,-0.9999,0.0,0.00861]
[1778289695069,49.78,80291.18,0.0,-0.9999,0.0,0.00861]
[1778289695218,49.78,80287.61,0.0,-0.9999,0.0,0.00851]
[1778289697186,49.78,80286.72,0.0,-0.9999,0.0,0.00848]
[1778289697312,49.78,80286.72,0.0,-0.9999,0.0,0.00848]
[1778289697413,49.78,80286.11,0.0,-0.9999,0.0,0.00847]
[1778289698903,49.78,80286.11,0.0,-0.9999,0.0,0.00847]
[1778289699061,49.78,80286.11,0.0,-0.9999,0.0,0.00847]
[1778289699246,49.78,80283.94,0.0,-0.9999,0.0,0.0084]
[1778289701260,49.78,80282.4,0.0,-0.9999,0.0,0.00836]
[1778289702267,49.78,80278.33,0.0,-0.99991,0.0,0.00824]
[1778289703682,49.78,80278.33,0.0,-0.99991,0.0,0.00824]
[1778289703810,49.78,80278.33,0.0,-0.99991,0.0,0.00824]
[1778289703901,49.78,80278.52,0.0,-0.99991,0.0,0.00825]
[1778289704365,49.78,80278.52,0.0,-0.99991,0.0,0.00825]
[1778289704557,49.78,80278.52,0.0,-0.99991,0.0,0.00825]
[1778289705288,49.78,80275.43,0.0,-0.99991,0.0,0.00816]
[1778289710391,49.78,80275.36,0.0,-0.99991,0.0,0.00816]
[1778289711398,49.78,80271.74,0.0,-0.99991,0.0,0.00806]
[1778289712405,49.78,80268.99,0.0,-0.99991,0.0,0.00799]
[1778289713412,49.78,80266.69,0.0,-0.99991,0.0,0.00792]
[1778289716461,49.78,80266.09,0.0,-0.99991,0.0,0.00791]
[1778289716560,49.78,80266.09,0.0,-0.99991,0.0,0.00791]
[1778289716663,49.78,80266.09,0.0,-0.99991,0.0,0.00791]
[1778289716812,49.78,80266.09,0.0,-0.99991,0.0,0.00791]
[1778289716912,49.78,80265.84,0.0,-0.99991,0.0,0.0079]
[1778289722476,49.78,80265.37,0.0,-0.99991,0.0,0.00789]
[1778289725431,49.78,80265.88,0.0,-0.99991,0.0,0.0079]
[1778289725560,49.78,80265.88,0.0,-0.99991,0.0,0.0079]
[1778289725631,49.78,80265.88,0.0,-0.99991,0.0,0.0079]
[1778289725809,49.78,80265.88,0.0,-0.99991,0.0,0.0079]
[1778289725911,49.78,80265.24,0.0,-0.99991,0.0,0.00788]
[1778289731539,49.78,80262.36,0.0,-0.99991,0.0,0.00781]
[1778289733553,49.78,80260.12,0.0,-0.99991,0.0,0.00775]
[1778289735374,49.78,80260.19,0.0,-0.99991,0.0,0.00775]
[1778289735563,49.78,80260.19,0.0,-0.99991,0.0,0.00775]
[1778289735810,49.78,80260.19,0.0,-0.99991,0.0,0.00775]
[1778289735830,49.78,80259.69,0.0,-0.99991,0.0,0.00774]
[1778289740602,49.78,80258.49,0.0,-0.99991,0.0,0.0077]
[1778289742616,49.78,80262.97,0.0,-0.99991,0.0,0.00782]
[1778289744630,49.78,80267.76,0.0,-0.99991,0.0,0.00795]
[1778289745480,49.78,80267.76,0.0,-0.99991,0.0,0.00795]
[1778289745560,49.78,80267.76,0.0,-0.99991,0.0,0.00795]
[1778289745763,49.78,80267.76,0.0,-0.99991,0.0,0.00795]
[1778289745811,49.78,80267.76,0.0,-0.99991,0.0,0.00795]
[1778289745912,49.78,80269.28,0.0,-0.99991,0.0,0.00799]
[1778289746644,49.78,80272.3,0.0,-0.99991,0.0,0.00808]
[1778289751681,49.78,80272.76,0.0,-0.99991,0.0,0.00794]
[1778289756714,49.78,80273.94,0.0,-0.99991,0.0,0.00797]
[1778289758863,49.78,80273.94,0.0,-0.99991,0.0,0.00797]
[1778289759064,49.78,80273.94,0.0,-0.99991,0.0,0.00797]
[1778289759140,49.78,80273.17,0.0,-0.99991,0.0,0.00795]
[1778289759523,49.78,80273.17,0.0,-0.99991,0.0,0.00795]
[1778289759559,49.78,80273.17,0.0,-0.99991,0.0,0.00795]
[1778289759735,49.78,80274.64,0.0,-0.99991,0.0,0.00799]
[1778289762756,49.78,80277.12,0.0,-0.99991,0.0,0.00806]
[1778289763362,49.78,80277.12,0.0,-0.99991,0.0,0.00806]
[1778289763559,49.78,80277.12,0.0,-0.99991,0.0,0.00806]
[1778289765754,49.78,80276.32,0.0,-0.99991,0.0,0.00804]
[1778289765808,49.78,80276.32,0.0,-0.99991,0.0,0.00804]
[1778289765855,49.78,80276.32,0.0,-0.99991,0.0,0.00804]
[1778289771819,49.78,80276.11,0.0,-0.99991,0.0,0.00803]
[1778289772816,49.78,80276.11,0.0,-0.99991,0.0,0.00803]
[1778289772995,49.78,80276.11,0.0,-0.99991,0.0,0.00803]
[1778289773062,49.78,80276.11,0.0,-0.99991,0.0,0.00803]
[1778289773148,49.78,80274.91,0.0,-0.99991,0.0,0.008]
[1778289779875,49.78,80273.78,0.0,-0.99991,0.0,0.00797]
[1778289780882,49.78,80271.38,0.0,-0.99991,0.0,0.0079]
[1778289782694,49.78,80271.13,0.0,-0.99991,0.0,0.00789]
[1778289782821,49.78,80271.13,0.0,-0.99991,0.0,0.00789]
[1778289782918,49.78,80271.13,0.0,-0.99991,0.0,0.00789]
[1778289783065,49.78,80271.13,0.0,-0.99991,0.0,0.00789]
[1778289783148,49.78,80270.25,0.0,-0.99991,0.0,0.00787]
[1778289788939,49.78,80268.83,0.0,-0.99991,0.0,0.00783]
[1778289790953,49.78,80266.98,0.0,-0.99991,0.0,0.00778]
[1778289791443,49.78,80266.98,0.0,-0.99991,0.0,0.00778]
[1778289791562,49.78,80266.98,0.0,-0.99991,0.0,0.00778]
[1778289791671,49.78,80266.98,0.0,-0.99991,0.0,0.00778]
[1778289791811,49.78,80266.98,0.0,-0.99991,0.0,0.00778]
[1778289791960,49.78,80266.47,0.0,-0.99991,0.0,0.00777]
[1778289792967,49.78,80264.6,0.0,-0.99991,0.0,0.00772]
[1778289795988,49.78,80262.68,0.0,-0.99991,0.0,0.00767]
[1778289798664,49.78,80262.43,0.0,-0.99991,0.0,0.00766]
[1778289798810,49.78,80262.43,0.0,-0.99991,0.0,0.00766]
[1778289798872,49.78,80262.43,0.0,-0.99991,0.0,0.00766]
[1778289799071,49.78,80262.43,0.0,-0.99991,0.0,0.00766]
[1778289799142,49.78,80262.28,0.0,-0.99991,0.0,0.00766]
[1778289802032,49.78,80258.3,0.0,-0.99991,0.0,0.00755]
[1778289803039,49.78,80256.8,0.0,-0.99991,0.0,0.00752]
[1778289804046,49.78,80255.48,0.0,-0.99992,0.0,0.00748]
[1778289804756,49.78,80255.48,0.0,-0.99992,0.0,0.00748]
[1778289804812,49.78,80255.48,0.0,-0.99992,0.0,0.00748]
[1778289804871,49.78,80255.48,0.0,-0.99992,0.0,0.00748]
[1778289805067,49.78,80255.48,0.0,-0.99992,0.0,0.00748]
[1778289805168,49.78,80255.44,0.0,-0.99992,0.0,0.00748]
[1778289807067,49.78,80253.36,0.0,-0.99992,0.0,0.00743]
[1778289809081,49.78,80251.2,0.0,-0.99992,0.0,0.00737]
[1778289810700,49.78,80250.49,0.0,-0.99992,0.0,0.00735]
[1778289810812,49.78,80250.49,0.0,-0.99992,0.0,0.00735]
[1778289810962,49.78,80250.49,0.0,-0.99992,0.0,0.00735]
[1778289811068,49.78,80250.49,0.0,-0.99992,0.0,0.00735]
[1778289811095,49.78,80250.42,0.0,-0.99992,0.0,0.00721]
[1778289814116,49.78,80251.61,0.0,-0.99992,0.0,0.00724]
[1778289819151,49.78,80251.27,0.0,-0.99992,0.0,0.00723]
[1778289820158,49.78,80249.5,0.0,-0.99992,0.0,0.00719]
[1778289820568,49.78,80249.5,0.0,-0.99992,0.0,0.00719]
[1778289820808,49.78,80249.5,0.0,-0.99992,0.0,0.00719]
[1778289820909,49.78,80249.5,0.0,-0.99992,0.0,0.00719]
[1778289826200,49.78,80249.73,0.0,-0.99992,0.0,0.00719]
[1778289831235,49.78,80249.92,0.0,-0.99992,0.0,0.0072]
[1778289835641,49.78,80249.52,0.0,-0.99992,0.0,0.00719]
[1778289835809,49.78,80249.52,0.0,-0.99992,0.0,0.00719]
[1778289841305,49.78,80249.2,0.0,-0.99992,0.0,0.00718]
[1778289844732,49.78,80248.62,0.0,-0.99992,0.0,0.00717]
[1778289844811,49.78,80248.62,0.0,-0.99992,0.0,0.00717]
[1778289845009,49.78,80248.62,0.0,-0.99992,0.0,0.00717]
[1778289845066,49.78,80248.62,0.0,-0.99992,0.0,0.00717]
[1778289845105,49.78,80248.62,0.0,-0.99992,0.0,0.00717]
[1778289849751,49.78,80248.48,0.0,-0.99992,0.0,0.00716]
[1778289849811,49.78,80248.48,0.0,-0.99992,0.0,0.00716]
[1778289850014,49.78,80248.48,0.0,-0.99992,0.0,0.00716]
[1778289850060,49.78,80248.48,0.0,-0.99992,0.0,0.00716]
[1778289850368,49.78,80248.77,0.0,-0.99992,0.0,0.00717]
[1778289855403,49.78,80248.18,0.0,-0.99992,0.0,0.00716]
[1778289859431,49.78,80246.96,0.0,-0.99992,0.0,0.00713]
[1778289867487,49.78,80247.19,0.0,-0.99992,0.0,0.00713]
[1778289871010,49.78,80247.26,0.0,-0.99992,0.0,0.00713]
[1778289871071,49.78,80247.26,0.0,-0.99992,0.0,0.00713]
[1778289871256,49.78,80247.26,0.0,-0.99992,0.0,0.00713]
[1778289871311,49.78,80247.26,0.0,-0.99992,0.0,0.00713]
[1778289871357,49.78,80247.23,0.0,-0.99992,0.0,0.007]
[1778289876555,49.78,80247.99,0.0,-0.99992,0.0,0.00701]
[1778289882597,49.78,80248.67,0.0,-0.99992,0.0,0.00703]
[1778289885508,49.78,80248.63,0.0,-0.99992,0.0,0.00703]
[1778289885559,49.78,80248.63,0.0,-0.99992,0.0,0.00703]
[1778289885783,49.78,80248.63,0.0,-0.99992,0.0,0.00703]
[1778289885814,49.78,80248.63,0.0,-0.99992,0.0,0.00703]
[1778289885884,49.78,80248.63,0.0,-0.99992,0.0,0.00703]
[1778289892667,49.78,80248.4,0.0,-0.99992,0.0,0.00702]
[1778289897703,49.78,80248.33,0.0,-0.99992,0.0,0.00702]
[1778289902738,49.78,80248.43,0.0,-0.99992,0.0,0.00703]
[1778289908780,49.78,80248.4,0.0,-0.99992,0.0,0.00702]
[1778289921871,49.78,80248.4,0.0,-0.99992,0.0,0.00702]
[1778289926906,49.78,80248.96,0.0,-0.99992,0.0,0.00704]
[1778289931941,49.78,80249.61,0.0,-0.99992,0.0,0.00692]
[1778289936976,49.78,80248.7,0.0,-0.99992,0.0,0.0069]
[1778289942011,49.78,80248.52,0.0,-0.99992,0.0,0.00689]
[1778289943018,49.78,80251.5,0.0,-0.99992,0.0,0.00696]
[1778289943648,49.78,80251.5,0.0,-0.99992,0.0,0.00696]
[1778289943822,49.78,80251.5,0.0,-0.99992,0.0,0.00696]
[1778289943828,49.78,80251.5,0.0,-0.99992,0.0,0.00696]
[1778289944064,49.78,80251.5,0.0,-0.99992,0.0,0.00696]
[1778289944126,49.78,80254.1,0.0,-0.99992,0.0,0.00703]
[1778289947061,49.78,80254.56,0.0,-0.99992,0.0,0.00704]
[1778289947083,49.78,80255.9,0.0,-0.99992,0.0,0.00707]
[1778289950066,49.78,80255.83,0.0,-0.99992,0.0,0.00707]
[1778289950172,49.78,80255.83,0.0,-0.99992,0.0,0.00707]
[1778289950311,49.78,80255.83,0.0,-0.99992,0.0,0.00707]
[1778289950392,49.78,80254.76,0.0,-0.99992,0.0,0.00704]
[1778289956111,49.78,80253.57,0.0,-0.99992,0.0,0.00701]
[1778289961146,49.78,80253.61,0.0,-0.99992,0.0,0.00702]
[1778289966181,49.78,80253.76,0.0,-0.99992,0.0,0.00702]
[1778289968965,49.78,80253.88,0.0,-0.99992,0.0,0.00702]
[1778289969065,49.78,80253.88,0.0,-0.99992,0.0,0.00702]
[1778289969302,49.78,80253.88,0.0,-0.99992,0.0,0.00702]
[1778289969309,49.78,80253.88,0.0,-0.99992,0.0,0.00702]
[1778289969351,49.78,80254.06,0.0,-0.99992,0.0,0.00703]
[1778289975244,49.78,80254.66,0.0,-0.99992,0.0,0.00704]
[1778289984307,49.78,80254.65,0.0,-0.99992,0.0,0.00704]
[1778289990349,49.78,80254.87,0.0,-0.99992,0.0,0.00705]
[1778289992363,49.78,80254.65,0.0,-0.99992,0.0,0.0069]
[1778289999412,49.78,80254.58,0.0,-0.99992,0.0,0.0069]
[1778290004449,49.78,80254.46,0.0,-0.99992,0.0,0.0069]
[1778290009486,49.78,80254.77,0.0,-0.99992,0.0,0.00691]
[1778290010328,49.78,80254.77,0.0,-0.99992,0.0,0.00691]
[1778290010493,49.78,80254.73,0.0,-0.99992,0.0,0.00691]
[1778290010562,49.78,80254.73,0.0,-0.99992,0.0,0.00691]
[1778290010580,49.78,80254.73,0.0,-0.99992,0.0,0.00691]
[1778290010814,49.78,80254.73,0.0,-0.99992,0.0,0.00691]
[1778290018549,49.78,80256.3,0.0,-0.99992,0.0,0.00694]
[1778290019346,49.78,80256.3,0.0,-0.99992,0.0,0.00694]
[1778290019562,49.78,80256.3,0.0,-0.99992,0.0,0.00694]
[1778290019556,49.78,80256.42,0.0,-0.99992,0.0,0.00695]
[1778290019583,49.78,80256.42,0.0,-0.99992,0.0,0.00695]
[1778290019810,49.78,80256.42,0.0,-0.99992,0.0,0.00695]
[1778290022581,49.78,80262.81,0.0,-0.99992,0.0,0.0071]
[1778290024328,49.78,80262.81,0.0,-0.99992,0.0,0.0071]
[1778290024562,49.78,80262.81,0.0,-0.99992,0.0,0.0071]
[1778290024421,49.78,80265.94,0.0,-0.99992,0.0,0.00718]
[1778290024812,49.78,80265.94,0.0,-0.99992,0.0,0.00718]
[1778290031705,49.78,80266.57,0.0,-0.99992,0.0,0.0072]
[1778290031808,49.78,80266.57,0.0,-0.99992,0.0,0.0072]
[1778290032022,49.78,80266.57,0.0,-0.99992,0.0,0.0072]
[1778290032065,49.78,80266.57,0.0,-0.99992,0.0,0.0072]
[1778290032166,49.78,80266.54,0.0,-0.99992,0.0,0.0072]
[1778290035673,49.78,80267.65,0.0,-0.99992,0.0,0.00722]
[1778290040934,49.78,80268.47,0.0,-0.99992,0.0,0.00724]
[1778290041061,49.78,80268.47,0.0,-0.99992,0.0,0.00724]
[1778290041105,49.78,80268.14,0.0,-0.99992,0.0,0.00724]
[1778290046750,49.78,80268.72,0.0,-0.99992,0.0,0.00725]
[1778290048221,49.78,80268.72,0.0,-0.99992,0.0,0.00725]
[1778290048309,49.78,80268.72,0.0,-0.99992,0.0,0.00725]
[1778290048380,49.78,80268.72,0.0,-0.99992,0.0,0.00725]
[1778290048562,49.78,80268.72,0.0,-0.99992,0.0,0.00725]
[1778290048481,49.78,80268.24,0.0,-0.99992,0.0,0.00724]
[1778290053799,49.78,80268.38,0.0,-0.99992,0.0,0.0071]
[1778290059841,49.78,80268.63,0.0,-0.99992,0.0,0.00711]
[1778290067900,49.78,80269.3,0.0,-0.99992,0.0,0.00712]
[1778290069691,49.78,80269.69,0.0,-0.99992,0.0,0.00713]
[1778290069810,49.78,80269.69,0.0,-0.99992,0.0,0.00713]
[1778290069993,49.78,80269.69,0.0,-0.99992,0.0,0.00713]
[1778290070068,49.78,80269.69,0.0,-0.99992,0.0,0.00713]
[1778290070146,49.78,80269.98,0.0,-0.99992,0.0,0.00714]
[1778290073608,49.78,80270.23,0.0,-0.99992,0.0,0.00715]
[1778290073810,49.78,80271.26,0.0,-0.99992,0.0,0.00717]
[1778290074152,49.78,80271.26,0.0,-0.99992,0.0,0.00717]
[1778290074310,49.78,80271.26,0.0,-0.99992,0.0,0.00717]
[1778290074411,49.78,80273.82,0.0,-0.99992,0.0,0.00724]
[1778290077970,49.78,80275.79,0.0,-0.99992,0.0,0.00729]
[1778290080991,49.78,80277.46,0.0,-0.99992,0.0,0.00733]
[1778290085806,49.78,80278.09,0.0,-0.99992,0.0,0.00734]
[1778290086061,49.78,80278.09,0.0,-0.99992,0.0,0.00734]
[1778290094112,49.78,80278.15,0.0,-0.99992,0.0,0.00735]
[1778290099147,49.78,80278.53,0.0,-0.99992,0.0,0.00736]
[1778290103372,49.78,80278.49,0.0,-0.99992,0.0,0.00736]
[1778290103563,49.78,80278.49,0.0,-0.99992,0.0,0.00736]
[1778290103643,49.78,80278.56,0.0,-0.99992,0.0,0.00736]
[1778290103811,49.78,80278.56,0.0,-0.99992,0.0,0.00736]
[1778290109217,49.78,80278.82,0.0,-0.99992,0.0,0.00736]
[1778290110520,49.78,80278.82,0.0,-0.99992,0.0,0.00736]
[1778290110542,49.78,80286.6,0.0,-0.99991,0.0,0.00756]
[1778290111236,49.78,80288.76,0.0,-0.99991,0.0,0.00747]
[1778290113874,49.78,80289.55,0.0,-0.99991,0.0,0.0075]
[1778290114258,49.78,80289.82,0.0,-0.99991,0.0,0.0075]
[1778290115265,49.78,80291.49,0.0,-0.99991,0.0,0.00755]
[1778290121307,49.78,80291.26,0.0,-0.99991,0.0,0.00754]
[1778290124282,49.78,80290.59,0.0,-0.99991,0.0,0.00752]
[1778290124311,49.78,80290.59,0.0,-0.99991,0.0,0.00752]
[1778290130370,49.78,80290.67,0.0,-0.99991,0.0,0.00752]
[1778290133393,49.78,80292.67,0.0,-0.99991,0.0,0.00758]
[1778290137421,49.78,80291.02,0.0,-0.99991,0.0,0.00753]
[1778290138666,49.78,80291.02,0.0,-0.99991,0.0,0.00753]
[1778290138809,49.78,80290.71,0.0,-0.99991,0.0,0.00753]
[1778290139003,49.78,80290.71,0.0,-0.99991,0.0,0.00753]
[1778290139060,49.78,80290.71,0.0,-0.99991,0.0,0.00753]
[1778290139435,49.78,80289.57,0.0,-0.99991,0.0,0.0075]
[1778290140442,49.78,80288.31,0.0,-0.99991,0.0,0.00746]
[1778290142456,49.78,80279.43,0.0,-0.99992,0.0,0.00724]
[1778290143463,49.78,80274.37,0.0,-0.99992,0.0,0.00711]
[1778290143717,49.78,80274.37,0.0,-0.99992,0.0,0.00711]
[1778290143812,49.78,80274.37,0.0,-0.99992,0.0,0.00711]
[1778290144220,49.78,80274.37,0.0,-0.99992,0.0,0.00711]
[1778290144310,49.78,80274.37,0.0,-0.99992,0.0,0.00711]
[1778290144472,49.78,80272.16,0.0,-0.99992,0.0,0.00706]
[1778290148500,49.78,80270.86,0.0,-0.99992,0.0,0.00702]
[1778290149507,49.78,80269.64,0.0,-0.99992,0.0,0.007]
[1778290150700,49.78,80269.74,0.0,-0.99992,0.0,0.007]
[1778290150811,49.78,80269.74,0.0,-0.99992,0.0,0.007]
[1778290151051,49.78,80269.74,0.0,-0.99992,0.0,0.007]
[1778290151062,49.78,80269.74,0.0,-0.99992,0.0,0.007]
[1778290151521,49.78,80270.06,0.0,-0.99992,0.0,0.00701]
[1778290156556,49.78,80270.85,0.0,-0.99992,0.0,0.00702]
[1778290162598,49.78,80271.28,0.0,-0.99992,0.0,0.00704]
[1778290170334,49.78,80271.28,0.0,-0.99992,0.0,0.00704]
[1778290170561,49.78,80271.28,0.0,-0.99992,0.0,0.00704]
[1778290170614,49.78,80271.28,0.0,-0.99992,0.0,0.00704]
[1778290170770,49.78,80271.28,0.0,-0.99992,0.0,0.00704]
[1778290170810,49.78,80271.28,0.0,-0.99992,0.0,0.00704]
[1778290171662,49.78,80271.56,0.0,-0.99992,0.0,0.00691]
[1778290176697,49.78,80271.43,0.0,-0.99992,0.0,0.0069]
[1778290179718,49.78,80270.16,0.0,-0.99992,0.0,0.00687]
[1778290180937,49.78,80270.16,0.0,-0.99992,0.0,0.00687]
[1778290181060,49.78,80270.16,0.0,-0.99992,0.0,0.00687]
[1778290181292,49.78,80270.16,0.0,-0.99992,0.0,0.00687]
[1778290181311,49.78,80270.16,0.0,-0.99992,0.0,0.00687]
[1778290181391,49.78,80269.89,0.0,-0.99992,0.0,0.00687]
[1778290190799,49.78,80269.65,0.0,-0.99992,0.0,0.00686]
[1778290191957,49.78,80269.65,0.0,-0.99992,0.0,0.00686]
[1778290192061,49.78,80269.65,0.0,-0.99992,0.0,0.00686]
[1778290192582,49.78,80269.65,0.0,-0.99992,0.0,0.00686]
[1778290192622,49.78,80270.12,0.0,-0.99992,0.0,0.00687]
[1778290192815,49.78,80270.12,0.0,-0.99992,0.0,0.00687]
[1778290197850,49.78,80269.12,0.0,-0.99992,0.0,0.00685]
[1778290199803,49.78,80269.09,0.0,-0.99992,0.0,0.00685]
[1778290199810,49.78,80269.09,0.0,-0.99992,0.0,0.00685]
[1778290204597,49.78,80269.19,0.0,-0.99992,0.0,0.00685]
[1778290204698,49.78,80268.75,0.0,-0.99992,0.0,0.00684]
[1778290204812,49.78,80268.75,0.0,-0.99992,0.0,0.00684]
[1778290204899,49.78,80268.13,0.0,-0.99992,0.0,0.00682]
[1778290210943,49.78,80268.55,0.0,-0.99992,0.0,0.00683]
[1778290215978,49.78,80268.27,0.0,-0.99992,0.0,0.00683]
[1778290218999,49.78,80270.14,0.0,-0.99992,0.0,0.00687]
[1778290219834,49.78,80270.14,0.0,-0.99992,0.0,0.00687]
[1778290220059,49.78,80270.14,0.0,-0.99992,0.0,0.00687]
[1778290220141,49.78,80272.63,0.0,-0.99992,0.0,0.00693]
[1778290222020,49.78,80273.83,0.0,-0.99992,0.0,0.00696]
[1778290223027,49.78,80275.15,0.0,-0.99992,0.0,0.00699]
[1778290228114,49.78,80274.71,0.0,-0.99992,0.0,0.00698]
[1778290228308,49.78,80274.71,0.0,-0.99992,0.0,0.00698]
[1778290229605,49.78,80274.74,0.0,-0.99992,0.0,0.00698]
[1778290229659,49.78,80274.94,0.0,-0.99992,0.0,0.00699]
[1778290229809,49.78,80274.94,0.0,-0.99992,0.0,0.00699]
[1778290230076,49.78,80274.9,0.0,-0.99992,0.0,0.00699]
[1778290231120,49.78,80274.9,0.0,-0.99992,0.0,0.00699]
[1778290231310,49.78,80274.9,0.0,-0.99992,0.0,0.00699]
[1778290231329,49.78,80275.24,0.0,-0.99992,0.0,0.00686]
[1778290232090,49.78,80279.09,0.0,-0.99992,0.0,0.00695]
[1778290233097,49.78,80280.92,0.0,-0.99992,0.0,0.007]
[1778290238132,49.78,80281.47,0.0,-0.99992,0.0,0.00701]
[1778290239139,49.78,80282.38,0.0,-0.99992,0.0,0.00703]
[1778290242160,49.78,80283.75,0.0,-0.99992,0.0,0.00706]
[1778290243968,49.78,80283.48,0.0,-0.99992,0.0,0.00706]
[1778290244068,49.78,80283.48,0.0,-0.99992,0.0,0.00706]
[1778290244593,49.78,80283.48,0.0,-0.99992,0.0,0.00706]
[1778290244655,49.78,80287.46,0.0,-0.99992,0.0,0.00716]
[1778290244809,49.78,80287.46,0.0,-0.99992,0.0,0.00716]
[1778290245181,49.78,80288.98,0.0,-0.99992,0.0,0.00719]
[1778290250216,49.78,80289.48,0.0,-0.99992,0.0,0.00721]
[1778290255251,49.78,80289.63,0.0,-0.99992,0.0,0.00721]
[1778290255890,49.78,80289.63,0.0,-0.99992,0.0,0.00721]
[1778290256060,49.78,80289.63,0.0,-0.99992,0.0,0.00721]
[1778290256618,49.78,80289.63,0.0,-0.99992,0.0,0.00721]
[1778290256659,49.78,80289.51,0.0,-0.99992,0.0,0.00721]
[1778290256810,49.78,80289.51,0.0,-0.99992,0.0,0.00721]
[1778290257265,49.78,80290.54,0.0,-0.99992,0.0,0.00723]
[1778290258272,49.78,80292.12,0.0,-0.99992,0.0,0.00727]
[1778290261293,49.78,80293.39,0.0,-0.99992,0.0,0.00731]
[1778290264958,49.78,80293.78,0.0,-0.99992,0.0,0.00732]
[1778290265060,49.78,80293.78,0.0,-0.99992,0.0,0.00732]
[1778290265746,49.78,80293.78,0.0,-0.99992,0.0,0.00732]
[1778290265809,49.78,80293.78,0.0,-0.99992,0.0,0.00732]
[1778290265755,49.78,80294.33,0.0,-0.99992,0.0,0.00733]
[1778290267335,49.78,80296.24,0.0,-0.99992,0.0,0.00738]
[1778290269471,49.78,80296.71,0.0,-0.99992,0.0,0.00739]
[1778290269561,49.78,80296.71,0.0,-0.99992,0.0,0.00739]
[1778290269572,49.78,80295.79,0.0,-0.99992,0.0,0.00737]
[1778290270233,49.78,80295.79,0.0,-0.99992,0.0,0.00737]
[1778290270309,49.78,80295.79,0.0,-0.99992,0.0,0.00737]
[1778290270356,49.78,80296.32,0.0,-0.99992,0.0,0.00738]
[1778290273377,49.78,80297.48,0.0,-0.99992,0.0,0.00741]
[1778290276398,49.78,80298.28,0.0,-0.99991,0.0,0.00743]
[1778290278412,49.78,80317.49,0.0,-0.99991,0.0,0.00794]
[1778290279419,49.78,80319.97,0.0,-0.99991,0.0,0.00801]
[1778290280972,49.78,80320.06,0.0,-0.99991,0.0,0.00801]
[1778290281060,49.78,80320.06,0.0,-0.99991,0.0,0.00801]
[1778290286468,49.78,80320.58,0.0,-0.99991,0.0,0.00803]
[1778290295531,49.78,80320.58,0.0,-0.99991,0.0,0.00787]
[1778290298715,49.78,80320.58,0.0,-0.99991,0.0,0.00787]
[1778290298811,49.78,80320.58,0.0,-0.99991,0.0,0.00787]
[1778290298743,49.78,80320.58,0.0,-0.99991,0.0,0.00787]
[1778290299644,49.78,80320.58,0.0,-0.99991,0.0,0.00787]
[1778290299810,49.78,80320.58,0.0,-0.99991,0.0,0.00787]
[1778290299673,49.78,80320.58,0.0,-0.99991,0.0,0.00787]
[1778290301573,49.78,80322.61,0.0,-0.99991,0.0,0.00793]
[1778290304594,49.78,80324.2,0.0,-0.99991,0.0,0.00797]
[1778290306392,49.78,80324.27,0.0,-0.99991,0.0,0.00797]
[1778290306558,49.78,80324.27,0.0,-0.99991,0.0,0.00797]
[1778290306830,49.78,80324.27,0.0,-0.99991,0.0,0.00797]
[1778290306608,49.78,80326.06,0.0,-0.99991,0.0,0.00802]
[1778290307071,49.78,80326.06,0.0,-0.99991,0.0,0.00802]
[1778290307615,49.78,80327.83,0.0,-0.99991,0.0,0.00807]
[1778290309629,49.78,80328.93,0.0,-0.99991,0.0,0.0081]
[1778290310636,49.78,80329.96,0.0,-0.99991,0.0,0.00813]
[1778290312650,49.78,80330.78,0.0,-0.99991,0.0,0.00815]
[1778290318692,49.78,80330.32,0.0,-0.99991,0.0,0.00814]
[1778290320147,49.78,80330.46,0.0,-0.99991,0.0,0.00815]
[1778290320309,49.78,80330.46,0.0,-0.99991,0.0,0.00815]
[1778290320706,49.78,80330.7,0.0,-0.99991,0.0,0.00815]
[1778290321447,49.78,80330.7,0.0,-0.99991,0.0,0.00815]
[1778290321559,49.78,80330.7,0.0,-0.99991,0.0,0.00815]
[1778290321713,49.78,80334.48,0.0,-0.9999,0.0,0.00826]
[1778290324735,49.78,80335.53,0.0,-0.9999,0.0,0.00829]
[1778290326052,49.78,80335.96,0.0,-0.9999,0.0,0.0083]
[1778290326061,49.78,80335.96,0.0,-0.9999,0.0,0.0083]
[1778290326749,49.78,80337.83,0.0,-0.9999,0.0,0.00836]
[1778290331784,49.78,80336.49,0.0,-0.9999,0.0,0.00832]
[1778290332063,49.78,80336.49,0.0,-0.9999,0.0,0.00832]
[1778290332333,49.78,80336.49,0.0,-0.9999,0.0,0.00832]
[1778290332563,49.78,80336.49,0.0,-0.9999,0.0,0.00832]
[1778290332791,49.78,80336.25,0.0,-0.9999,0.0,0.00831]
[1778290336819,49.78,80337.73,0.0,-0.9999,0.0,0.00835]
[1778290340847,49.78,80339.23,0.0,-0.9999,0.0,0.0084]
[1778290341798,49.78,80339.23,0.0,-0.9999,0.0,0.0084]
[1778290341809,49.78,80339.23,0.0,-0.9999,0.0,0.0084]
[1778290345071,49.78,80339.28,0.0,-0.9999,0.0,0.0084]
[1778290345309,49.78,80339.28,0.0,-0.9999,0.0,0.0084]
[1778290345410,49.78,80339.28,0.0,-0.9999,0.0,0.0084]
[1778290348241,49.78,80338.88,0.0,-0.9999,0.0,0.00839]
[1778290348308,49.78,80338.88,0.0,-0.9999,0.0,0.00839]
[1778290355958,49.78,80339.02,0.0,-0.9999,0.0,0.00823]
[1778290360594,49.78,80339.02,0.0,-0.9999,0.0,0.00823]
[1778290360808,49.78,80339.02,0.0,-0.9999,0.0,0.00823]
[1778290360661,49.78,80339.02,0.0,-0.9999,0.0,0.00823]
[1778290362260,49.78,80339.02,0.0,-0.9999,0.0,0.00823]
[1778290362309,49.78,80339.02,0.0,-0.9999,0.0,0.00823]
[1778290362410,49.78,80341.32,0.0,-0.9999,0.0,0.00829]
[1778290363007,49.78,80343.01,0.0,-0.9999,0.0,0.00834]
[1778290367231,49.78,80342.88,0.0,-0.9999,0.0,0.00834]
[1778290367308,49.78,80342.88,0.0,-0.9999,0.0,0.00834]
[1778290367475,49.78,80342.88,0.0,-0.9999,0.0,0.00834]
[1778290367559,49.78,80342.88,0.0,-0.9999,0.0,0.00834]
[1778290367660,49.78,80342.61,0.0,-0.9999,0.0,0.00833]
[1778290369055,49.78,80348.33,0.0,-0.9999,0.0,0.0085]
[1778290370062,49.78,80351.59,0.0,-0.9999,0.0,0.00859]
[1778290371069,49.78,80353.09,0.0,-0.9999,0.0,0.00864]
[1778290374092,49.78,80351.81,0.0,-0.9999,0.0,0.0086]
[1778290375293,49.78,80351.81,0.0,-0.9999,0.0,0.0086]
[1778290375311,49.78,80351.81,0.0,-0.9999,0.0,0.0086]
[1778290382148,49.78,80352.37,0.0,-0.9999,0.0,0.00862]
[1778290388192,49.78,80352.62,0.0,-0.9999,0.0,0.00862]
[1778290389047,49.78,80352.62,0.0,-0.9999,0.0,0.00862]
[1778290389061,49.78,80352.62,0.0,-0.9999,0.0,0.00862]
[1778290390209,49.78,80361.81,0.0,-0.9999,0.0,0.0089]
[1778290391528,49.78,80361.81,0.0,-0.9999,0.0,0.0089]
[1778290391560,49.78,80361.81,0.0,-0.9999,0.0,0.0089]
[1778290391661,49.78,80363.67,0.0,-0.9999,0.0,0.00896]
[1778290392221,49.78,80365.01,0.0,-0.9999,0.0,0.009]
[1778290394240,49.78,80378.7,0.0,-0.99989,0.0,0.00943]
[1778290395246,49.78,80380.84,0.0,-0.99989,0.0,0.0095]
[1778290400793,49.78,80381.52,0.0,-0.99989,0.0,0.00952]
[1778290400808,49.78,80381.52,0.0,-0.99989,0.0,0.00952]
[1778290400894,49.78,80380.03,0.0,-0.99989,0.0,0.00947]
[1778290402295,49.78,80382.09,0.0,-0.99989,0.0,0.00954]
[1778290404062,49.78,80383.0,0.0,-0.99989,0.0,0.00957]
[1778290410760,49.78,80381.86,0.0,-0.99989,0.0,0.00953]
[1778290410767,49.78,80381.86,0.0,-0.99989,0.0,0.00953]
[1778290410811,49.78,80381.86,0.0,-0.99989,0.0,0.00953]
[1778290410861,49.78,80381.73,0.0,-0.99989,0.0,0.00953]
[1778290411358,49.78,80381.08,0.0,-0.99989,0.0,0.00933]
[1778290416393,49.78,80380.98,0.0,-0.99989,0.0,0.00933]
[1778290419414,49.78,80378.58,0.0,-0.99989,0.0,0.00925]
[1778290422633,49.78,80377.79,0.0,-0.99989,0.0,0.00922]
[1778290422811,49.78,80377.79,0.0,-0.99989,0.0,0.00922]
[1778290422934,49.78,80377.79,0.0,-0.99989,0.0,0.00922]
[1778290423063,49.78,80376.79,0.0,-0.99989,0.0,0.00919]
[1778290423442,49.78,80376.86,0.0,-0.99989,0.0,0.00919]
[1778290428477,49.78,80377.05,0.0,-0.99989,0.0,0.0092]
[1778290433512,49.78,80371.35,0.0,-0.9999,0.0,0.00902]
[1778290435967,49.78,80370.82,0.0,-0.9999,0.0,0.00901]
[1778290436064,49.78,80370.55,0.0,-0.9999,0.0,0.009]
[1778290441568,49.78,80370.41,0.0,-0.9999,0.0,0.00899]
[1778290443582,49.78,80368.79,0.0,-0.9999,0.0,0.00894]
[1778290446603,49.78,80362.05,0.0,-0.9999,0.0,0.00874]
[1778290447610,49.78,80359.32,0.0,-0.9999,0.0,0.00866]
[1778290448781,49.78,80359.32,0.0,-0.9999,0.0,0.00866]
[1778290448809,49.78,80359.32,0.0,-0.9999,0.0,0.00866]
[1778290449279,49.78,80358.47,0.0,-0.9999,0.0,0.00863]
[1778290449309,49.78,80358.47,0.0,-0.9999,0.0,0.00863]
[1778290449380,49.78,80358.47,0.0,-0.9999,0.0,0.00863]
[1778290450632,49.78,80355.82,0.0,-0.9999,0.0,0.00855]
[1778290451642,49.78,80354.24,0.0,-0.9999,0.0,0.00851]
[1778290452653,49.78,80352.84,0.0,-0.9999,0.0,0.00847]
[1778290454598,49.78,80352.01,0.0,-0.9999,0.0,0.00844]
[1778290454813,49.78,80352.01,0.0,-0.9999,0.0,0.00844]
[1778290459703,49.78,80353.39,0.0,-0.9999,0.0,0.00848]
[1778290461851,49.78,80353.39,0.0,-0.9999,0.0,0.00848]
[1778290462062,49.78,80353.39,0.0,-0.9999,0.0,0.00848]
[1778290462147,49.78,80353.39,0.0,-0.9999,0.0,0.00848]
[1778290462309,49.78,80353.39,0.0,-0.9999,0.0,0.00848]
[1778290462724,49.78,80353.66,0.0,-0.9999,0.0,0.00849]
[1778290468771,49.78,80354.41,0.0,-0.9999,0.0,0.00851]
[1778290469778,49.78,80359.46,0.0,-0.9999,0.0,0.00866]
[1778290471792,49.78,80362.37,0.0,-0.9999,0.0,0.00858]
[1778290472799,49.78,80367.05,0.0,-0.9999,0.0,0.00872]
[1778290474507,49.78,80367.84,0.0,-0.9999,0.0,0.00874]
[1778290474560,49.78,80367.84,0.0,-0.9999,0.0,0.00874]
[1778290474813,49.78,80369.81,0.0,-0.9999,0.0,0.0088]
[1778290479849,49.78,80367.97,0.0,-0.9999,0.0,0.00875]
[1778290483255,49.78,80366.9,0.0,-0.9999,0.0,0.00872]
[1778290483312,49.78,80366.9,0.0,-0.9999,0.0,0.00872]
[1778290483781,49.78,80366.9,0.0,-0.9999,0.0,0.00872]
[1778290483810,49.78,80366.9,0.0,-0.9999,0.0,0.00872]
[1778290483876,49.78,80366.83,0.0,-0.9999,0.0,0.00871]
[1778290484883,49.78,80365.33,0.0,-0.9999,0.0,0.00867]
[1778290487768,49.78,80364.26,0.0,-0.9999,0.0,0.00864]
[1778290487810,49.78,80364.26,0.0,-0.9999,0.0,0.00864]
[1778290490925,49.78,80365.51,0.0,-0.9999,0.0,0.00867]
[1778290494081,49.78,80365.75,0.0,-0.9999,0.0,0.00868]
[1778290494310,49.78,80365.75,0.0,-0.9999,0.0,0.00868]
[1778290494436,49.78,80365.75,0.0,-0.9999,0.0,0.00868]
[1778290494560,49.78,80365.75,0.0,-0.9999,0.0,0.00868]
[1778290494956,49.78,80365.68,0.0,-0.9999,0.0,0.00868]
[1778290501518,49.78,80365.72,0.0,-0.9999,0.0,0.00868]
[1778290506550,49.78,80365.81,0.0,-0.9999,0.0,0.00868]
[1778290506559,49.78,80365.81,0.0,-0.9999,0.0,0.00868]
[1778290508073,49.78,80359.89,0.0,-0.9999,0.0,0.00851]
[1778290510360,49.78,80359.41,0.0,-0.9999,0.0,0.00849]
[1778290510560,49.78,80359.41,0.0,-0.9999,0.0,0.00849]
[1778290510746,49.78,80359.41,0.0,-0.9999,0.0,0.00849]
[1778290510809,49.78,80359.41,0.0,-0.9999,0.0,0.00849]
[1778290510847,49.78,80359.09,0.0,-0.9999,0.0,0.00848]
[1778290516109,49.78,80359.81,0.0,-0.9999,0.0,0.00851]
[1778290521153,49.78,80361.22,0.0,-0.9999,0.0,0.00855]
[1778290522491,49.78,80361.22,0.0,-0.9999,0.0,0.00855]
[1778290522562,49.78,80361.22,0.0,-0.9999,0.0,0.00855]
[1778290522891,49.78,80361.22,0.0,-0.9999,0.0,0.00855]
[1778290523059,49.78,80361.22,0.0,-0.9999,0.0,0.00855]
[1778290522990,49.78,80361.29,0.0,-0.9999,0.0,0.00855]
[1778290524174,49.78,80362.88,0.0,-0.9999,0.0,0.0086]
[1778290525181,49.78,80364.32,0.0,-0.9999,0.0,0.00864]
[1778290531929,49.78,80364.01,0.0,-0.9999,0.0,0.00863]
[1778290532064,49.78,80364.01,0.0,-0.9999,0.0,0.00863]
[1778290531968,49.78,80364.11,0.0,-0.9999,0.0,0.00847]
[1778290537265,49.78,80364.2,0.0,-0.9999,0.0,0.00847]
[1778290542300,49.78,80364.37,0.0,-0.9999,0.0,0.00847]
[1778290546124,49.78,80365.06,0.0,-0.9999,0.0,0.0085]
[1778290546310,49.78,80365.06,0.0,-0.9999,0.0,0.0085]
[1778290546552,49.78,80365.06,0.0,-0.9999,0.0,0.0085]
[1778290546560,49.78,80365.06,0.0,-0.9999,0.0,0.0085]
[1778290546644,49.78,80364.88,0.0,-0.9999,0.0,0.00849]
[1778290552370,49.78,80364.75,0.0,-0.9999,0.0,0.00849]
[1778290557405,49.78,80364.46,0.0,-0.9999,0.0,0.00848]
[1778290560844,49.78,80365.35,0.0,-0.9999,0.0,0.0085]
[1778290561062,49.78,80365.35,0.0,-0.9999,0.0,0.0085]
[1778290566468,49.78,80365.76,0.0,-0.9999,0.0,0.00852]
[1778290574525,49.78,80366.09,0.0,-0.9999,0.0,0.00853]
[1778290575532,49.78,80367.62,0.0,-0.9999,0.0,0.00857]
[1778290576539,49.78,80371.29,0.0,-0.9999,0.0,0.00868]
[1778290578184,49.78,80372.48,0.0,-0.9999,0.0,0.00872]
[1778290578309,49.78,80372.48,0.0,-0.9999,0.0,0.00872]
[1778290578686,49.78,80372.48,0.0,-0.9999,0.0,0.00872]
[1778290578811,49.78,80372.48,0.0,-0.9999,0.0,0.00872]
[1778290578878,49.78,80372.4,0.0,-0.9999,0.0,0.00871]
[1778290586611,49.78,80372.85,0.0,-0.9999,0.0,0.00873]
[1778290588625,49.78,80374.43,0.0,-0.9999,0.0,0.00877]
[1778290589633,49.78,80376.22,0.0,-0.9999,0.0,0.00883]
[1778290591353,49.78,80377.41,0.0,-0.9999,0.0,0.00886]
[1778290591560,49.78,80377.41,0.0,-0.9999,0.0,0.00886]
[1778290591734,49.78,80377.41,0.0,-0.9999,0.0,0.00886]
[1778290591811,49.78,80377.41,0.0,-0.9999,0.0,0.00886]
[1778290591835,49.78,80377.97,0.0,-0.9999,0.0,0.00871]
[1778290593662,49.78,80381.11,0.0,-0.9999,0.0,0.00881]
[1778290596511,49.78,80381.77,0.0,-0.9999,0.0,0.00883]
[1778290596560,49.78,80381.77,0.0,-0.9999,0.0,0.00883]
[1778290596852,49.78,80381.77,0.0,-0.9999,0.0,0.00883]
[1778290597065,49.78,80381.77,0.0,-0.9999,0.0,0.00883]
[1778290596906,49.78,80381.6,0.0,-0.9999,0.0,0.00882]
[1778290597689,49.78,80386.07,0.0,-0.9999,0.0,0.00896]
[1778290598696,49.78,80388.65,0.0,-0.99989,0.0,0.00904]
[1778290599663,49.78,80388.65,0.0,-0.99989,0.0,0.00904]
[1778290599813,49.78,80388.65,0.0,-0.99989,0.0,0.00904]
[1778290605745,49.78,80389.93,0.0,-0.99989,0.0,0.00908]
[1778290607759,49.78,80392.5,0.0,-0.99989,0.0,0.00916]
[1778290610614,49.78,80391.88,0.0,-0.99989,0.0,0.00914]
[1778290610810,49.78,80391.88,0.0,-0.99989,0.0,0.00914]
[1778290611241,49.78,80391.69,0.0,-0.99989,0.0,0.00913]
[1778290611310,49.78,80391.69,0.0,-0.99989,0.0,0.00913]
[1778290611787,49.78,80391.96,0.0,-0.99989,0.0,0.00914]
[1778290612794,49.78,80390.53,0.0,-0.99989,0.0,0.0091]
[1778290614059,49.78,80390.53,0.0,-0.99989,0.0,0.0091]
[1778290619843,49.78,80391.08,0.0,-0.99989,0.0,0.00911]
[1778290624878,49.78,80391.4,0.0,-0.99989,0.0,0.00912]
[1778290627900,49.78,80392.9,0.0,-0.99989,0.0,0.00917]
[1778290629978,49.78,80393.56,0.0,-0.99989,0.0,0.00919]
[1778290630061,49.78,80393.56,0.0,-0.99989,0.0,0.00919]
[1778290630570,49.78,80393.45,0.0,-0.99989,0.0,0.00919]
[1778290630811,49.78,80393.45,0.0,-0.99989,0.0,0.00919]
[1778290630921,49.78,80393.5,0.0,-0.99989,0.0,0.00919]
[1778290635956,49.78,80394.08,0.0,-0.99989,0.0,0.00921]
[1778290636444,49.78,80394.08,0.0,-0.99989,0.0,0.00921]
[1778290636559,49.78,80394.08,0.0,-0.99989,0.0,0.00921]
[1778290642057,49.78,80394.39,0.0,-0.99989,0.0,0.00922]
[1778290643932,49.78,80394.18,0.0,-0.99989,0.0,0.00921]
[1778290644059,49.78,80394.18,0.0,-0.99989,0.0,0.00921]
[1778290644708,49.78,80394.28,0.0,-0.99989,0.0,0.00922]
[1778290644811,49.78,80394.28,0.0,-0.99989,0.0,0.00922]
[1778290645078,49.78,80392.66,0.0,-0.99989,0.0,0.00916]
[1778290650113,49.78,80393.01,0.0,-0.99989,0.0,0.00918]
[1778290651120,49.78,80393.28,0.0,-0.99989,0.0,0.00901]
[1778290651548,49.78,80393.28,0.0,-0.99989,0.0,0.00901]
[1778290651560,49.78,80393.28,0.0,-0.99989,0.0,0.00901]
[1778290658169,49.78,80393.51,0.0,-0.99989,0.0,0.00902]
[1778290664628,49.78,80393.46,0.0,-0.99989,0.0,0.00901]
[1778290664813,49.78,80393.46,0.0,-0.99989,0.0,0.00901]
[1778290664868,49.78,80393.46,0.0,-0.99989,0.0,0.00901]
[1778290665061,49.78,80393.46,0.0,-0.99989,0.0,0.00901]
[1778290665162,49.78,80393.43,0.0,-0.99989,0.0,0.00901]
[1778290672267,49.78,80393.37,0.0,-0.99989,0.0,0.00901]
[1778290677302,49.78,80392.28,0.0,-0.9999,0.0,0.00898]
[1778290682337,49.78,80383.54,0.0,-0.9999,0.0,0.00871]
[1778290683782,49.78,80383.54,0.0,-0.9999,0.0,0.00871]
[1778290683812,49.78,80383.54,0.0,-0.9999,0.0,0.00871]
[1778290683844,49.78,80380.63,0.0,-0.9999,0.0,0.00862]
[1778290691400,49.78,80380.46,0.0,-0.9999,0.0,0.00862]
[1778290695428,49.78,80377.95,0.0,-0.9999,0.0,0.00854]
[1778290697119,49.78,80377.95,0.0,-0.9999,0.0,0.00854]
[1778290697160,49.78,80375.21,0.0,-0.9999,0.0,0.00846]
[1778290697310,49.78,80375.21,0.0,-0.9999,0.0,0.00846]
[1778290698088,49.78,80375.21,0.0,-0.9999,0.0,0.00846]
[1778290698164,49.78,80374.96,0.0,-0.9999,0.0,0.00846]
[1778290698313,49.78,80374.96,0.0,-0.9999,0.0,0.00846]
[1778290704491,49.78,80374.69,0.0,-0.9999,0.0,0.00845]
[1778290707865,49.78,80374.12,0.0,-0.9999,0.0,0.00843]
[1778290708076,49.78,80374.12,0.0,-0.9999,0.0,0.00843]
[1778290708176,49.78,80372.23,0.0,-0.9999,0.0,0.00838]
[1778290711541,49.78,80372.12,0.0,-0.9999,0.0,0.00821]
[1778290715568,49.78,80368.42,0.0,-0.99991,0.0,0.00811]
[1778290718297,49.78,80368.18,0.0,-0.99991,0.0,0.0081]
[1778290718309,49.78,80368.18,0.0,-0.99991,0.0,0.0081]
[1778290719177,49.78,80368.18,0.0,-0.99991,0.0,0.0081]
[1778290719315,49.78,80367.64,0.0,-0.99991,0.0,0.00808]
[1778290719596,49.78,80368.05,0.0,-0.99991,0.0,0.00809]
[1778290727652,49.78,80368.53,0.0,-0.99991,0.0,0.00811]
[1778290729719,49.78,80368.13,0.0,-0.99991,0.0,0.0081]
[1778290729811,49.78,80368.13,0.0,-0.99991,0.0,0.0081]
[1778290733694,49.78,80371.08,0.0,-0.9999,0.0,0.00818]
[1778290734794,49.78,80371.08,0.0,-0.9999,0.0,0.00818]
[1778290734814,49.78,80371.08,0.0,-0.9999,0.0,0.00818]
[1778290734892,49.78,80371.06,0.0,-0.9999,0.0,0.00818]
[1778290736787,49.78,80370.25,0.0,-0.99991,0.0,0.00816]
[1778290736811,49.78,80370.25,0.0,-0.99991,0.0,0.00816]
[1778290739736,49.78,80369.01,0.0,-0.99991,0.0,0.00812]
[1778290744771,49.78,80367.93,0.0,-0.99991,0.0,0.00809]
[1778290746281,49.78,80367.93,0.0,-0.99991,0.0,0.00809]
[1778290746309,49.78,80367.93,0.0,-0.99991,0.0,0.00809]
[1778290747204,49.78,80367.93,0.0,-0.99991,0.0,0.00809]
[1778290747319,49.78,80367.83,0.0,-0.99991,0.0,0.00809]
[1778290747792,49.78,80367.77,0.0,-0.99991,0.0,0.00809]
[1778290751820,49.78,80364.41,0.0,-0.99991,0.0,0.00799]
[1778290753258,49.78,80364.41,0.0,-0.99991,0.0,0.00799]
[1778290752827,49.78,80360.56,0.0,-0.99991,0.0,0.00789]
[1778290753312,49.78,80360.56,0.0,-0.99991,0.0,0.00789]
[1778290755003,49.78,80359.57,0.0,-0.99991,0.0,0.00786]
[1778290755063,49.78,80359.57,0.0,-0.99991,0.0,0.00786]
[1778290755164,49.78,80356.19,0.0,-0.99991,0.0,0.00777]
[1778290761890,49.78,80355.59,0.0,-0.99991,0.0,0.00775]
[1778290763355,49.78,80355.41,0.0,-0.99991,0.0,0.00775]
[1778290763561,49.78,80355.41,0.0,-0.99991,0.0,0.00775]
[1778290764911,49.78,80351.2,0.0,-0.99991,0.0,0.00763]
[1778290767776,49.78,80350.58,0.0,-0.99991,0.0,0.00762]
[1778290767813,49.78,80350.58,0.0,-0.99991,0.0,0.00762]
[1778290767932,49.78,80349.28,0.0,-0.99991,0.0,0.00758]
[1778290771430,49.78,80348.19,0.0,-0.99991,0.0,0.00755]
[1778290771559,49.78,80348.19,0.0,-0.99991,0.0,0.00755]
[1778290771960,49.78,80348.96,0.0,-0.99991,0.0,0.00742]
[1778290773974,49.78,80351.21,0.0,-0.99991,0.0,0.00748]
[1778290780016,49.78,80351.58,0.0,-0.99991,0.0,0.00749]
[1778290785051,49.78,80352.07,0.0,-0.99991,0.0,0.00751]
[1778290790086,49.78,80351.98,0.0,-0.99991,0.0,0.0075]
[1778290791735,49.78,80351.98,0.0,-0.99991,0.0,0.0075]
[1778290791810,49.78,80351.98,0.0,-0.99991,0.0,0.0075]
[1778290792790,49.78,80350.97,0.0,-0.99991,0.0,0.00748]
[1778290792812,49.78,80350.97,0.0,-0.99991,0.0,0.00748]
[1778290793107,49.78,80351.21,0.0,-0.99991,0.0,0.00748]
[1778290798142,49.78,80352.35,0.0,-0.99991,0.0,0.00751]
[1778290798684,49.78,80352.35,0.0,-0.99991,0.0,0.00751]
[1778290798811,49.78,80352.35,0.0,-0.99991,0.0,0.00751]
[1778290803177,49.78,80357.48,0.0,-0.99991,0.0,0.00765]
[1778290803411,49.78,80357.48,0.0,-0.99991,0.0,0.00765]
[1778290803559,49.78,80357.48,0.0,-0.99991,0.0,0.00765]
[1778290804583,49.78,80357.5,0.0,-0.99991,0.0,0.00765]
[1778290804812,49.78,80357.5,0.0,-0.99991,0.0,0.00765]
[1778290805191,49.78,80358.25,0.0,-0.99991,0.0,0.00767]
[1778290811233,49.78,80355.83,0.0,-0.99991,0.0,0.00761]
[1778290812240,49.78,80354.46,0.0,-0.99991,0.0,0.00757]
[1778290812416,49.78,80354.46,0.0,-0.99991,0.0,0.00757]
[1778290812557,49.78,80354.46,0.0,-0.99991,0.0,0.00757]
[1778290818210,49.78,80354.78,0.0,-0.99991,0.0,0.00758]
[1778290818309,49.78,80354.78,0.0,-0.99991,0.0,0.00758]
[1778290818712,49.78,80355.29,0.0,-0.99991,0.0,0.00759]
[1778290818821,49.78,80355.29,0.0,-0.99991,0.0,0.00759]
[1778290819293,49.78,80355.32,0.0,-0.99991,0.0,0.00759]
[1778290826346,49.78,80355.28,0.0,-0.99991,0.0,0.00759]
[1778290828356,49.78,80357.93,0.0,-0.99991,0.0,0.00766]
[1778290830370,49.78,80359.4,0.0,-0.99991,0.0,0.0077]
[1778290830874,49.78,80359.4,0.0,-0.99991,0.0,0.0077]
[1778290831061,49.78,80359.4,0.0,-0.99991,0.0,0.0077]
[1778290831377,49.78,80359.2,0.0,-0.99991,0.0,0.00754]
[1778290836412,49.78,80359.15,0.0,-0.99991,0.0,0.00754]
[1778290837681,49.78,80359.15,0.0,-0.99991,0.0,0.00754]
[1778290837810,49.78,80359.15,0.0,-0.99991,0.0,0.00754]
[1778290838627,49.78,80359.32,0.0,-0.99991,0.0,0.00755]
[1778290838813,49.78,80359.32,0.0,-0.99991,0.0,0.00755]
[1778290838844,49.78,80359.04,0.0,-0.99991,0.0,0.00754]
[1778290842110,49.78,80358.89,0.0,-0.99991,0.0,0.00754]
[1778290842311,49.78,80358.89,0.0,-0.99991,0.0,0.00754]
[1778290842312,49.78,80362.17,0.0,-0.99991,0.0,0.00762]
[1778290846482,49.78,80361.97,0.0,-0.99991,0.0,0.00762]
[1778290847489,49.78,80361.72,0.0,-0.99991,0.0,0.00761]
[1778290851667,49.78,80361.03,0.0,-0.99991,0.0,0.00759]
[1778290851810,49.78,80361.03,0.0,-0.99991,0.0,0.00759]
[1778290853034,49.78,80360.64,0.0,-0.99991,0.0,0.00758]
[1778290853062,49.78,80360.64,0.0,-0.99991,0.0,0.00758]
[1778290853094,49.78,80360.66,0.0,-0.99991,0.0,0.00758]
[1778290858566,49.78,80360.92,0.0,-0.99991,0.0,0.00759]
[1778290859573,49.78,80358.34,0.0,-0.99991,0.0,0.00752]
[1778290861608,49.78,80358.56,0.0,-0.99991,0.0,0.00753]
[1778290861813,49.78,80358.56,0.0,-0.99991,0.0,0.00753]
[1778290861864,49.78,80353.9,0.0,-0.99991,0.0,0.0074]
[1778290863326,49.78,80353.9,0.0,-0.99991,0.0,0.0074]
[1778290863413,49.78,80348.91,0.0,-0.99992,0.0,0.00728]
[1778290863561,49.78,80348.91,0.0,-0.99992,0.0,0.00728]
[1778290863601,49.78,80347.65,0.0,-0.99992,0.0,0.00724]
[1778290866628,49.78,80348.1,0.0,-0.99992,0.0,0.00726]
[1778290866810,49.78,80348.1,0.0,-0.99992,0.0,0.00726]
[1778290866834,49.78,80355.79,0.0,-0.99991,0.0,0.00745]
[1778290868239,49.78,80355.79,0.0,-0.99991,0.0,0.00745]
[1778290868311,49.78,80355.79,0.0,-0.99991,0.0,0.00745]
[1778290868340,49.78,80355.99,0.0,-0.99991,0.0,0.00746]
[1778290873673,49.78,80356.29,0.0,-0.99991,0.0,0.00747]
[1778290874487,49.78,80356.29,0.0,-0.99991,0.0,0.00747]
[1778290874558,49.78,80356.29,0.0,-0.99991,0.0,0.00747]
[1778290876694,49.78,80357.65,0.0,-0.99991,0.0,0.0075]
[1778290882492,49.78,80357.71,0.0,-0.99991,0.0,0.0075]
[1778290882559,49.78,80357.71,0.0,-0.99991,0.0,0.0075]
[1778290883744,49.78,80363.05,0.0,-0.99991,0.0,0.00765]
[1778290884819,49.78,80363.05,0.0,-0.99991,0.0,0.00765]
[1778290885069,49.78,80363.05,0.0,-0.99991,0.0,0.00765]
[1778290885091,49.78,80362.96,0.0,-0.99991,0.0,0.00764]
[1778290890793,49.78,80362.05,0.0,-0.99991,0.0,0.00762]
[1778290891800,49.78,80362.45,0.0,-0.99991,0.0,0.00748]
[1778290896241,49.78,80362.56,0.0,-0.99991,0.0,0.00748]
[1778290896308,49.78,80362.56,0.0,-0.99991,0.0,0.00748]
[1778290898855,49.78,80366.46,0.0,-0.99991,0.0,0.00759]
[1778290902946,49.78,80366.54,0.0,-0.99991,0.0,0.00759]
[1778290903062,49.78,80366.54,0.0,-0.99991,0.0,0.00759]
[1778290903164,49.78,80366.53,0.0,-0.99991,0.0,0.00759]
[1778290906064,49.78,80367.08,0.0,-0.99991,0.0,0.0076]
[1778290907549,49.78,80367.67,0.0,-0.99991,0.0,0.00762]
[1778290907810,49.78,80367.67,0.0,-0.99991,0.0,0.00762]
[1778290907917,49.78,80367.61,0.0,-0.99991,0.0,0.00762]
[1778290910058,49.78,80367.69,0.0,-0.99991,0.0,0.00762]
[1778290915116,49.78,80367.27,0.0,-0.99991,0.0,0.00761]
[1778290916982,49.78,80370.05,0.0,-0.99991,0.0,0.00768]
[1778290917988,49.78,80387.61,0.0,-0.9999,0.0,0.00817]
[1778290918577,49.78,80387.61,0.0,-0.9999,0.0,0.00817]
[1778290918995,49.78,80387.27,0.0,-0.9999,0.0,0.00816]
[1778290920848,49.78,80387.08,0.0,-0.9999,0.0,0.00815]
[1778290920978,49.78,80387.08,0.0,-0.9999,0.0,0.00815]
[1778290921009,49.78,80387.27,0.0,-0.9999,0.0,0.00816]
[1778290926044,49.78,80387.31,0.0,-0.9999,0.0,0.00816]
[1778290928058,49.78,80386.01,0.0,-0.99991,0.0,0.00812]
[1778290929065,49.78,80384.06,0.0,-0.99991,0.0,0.00807]
[1778290932239,49.78,80383.97,0.0,-0.99991,0.0,0.00806]
[1778290932310,49.78,80383.97,0.0,-0.99991,0.0,0.00806]
[1778290932333,49.78,80384.38,0.0,-0.99991,0.0,0.00808]
[1778290938129,49.78,80384.23,0.0,-0.99991,0.0,0.00807]
[1778290943164,49.78,80384.13,0.0,-0.99991,0.0,0.00807]
[1778290948199,49.78,80383.74,0.0,-0.99991,0.0,0.00806]
[1778290948532,49.78,80383.74,0.0,-0.99991,0.0,0.00806]
[1778290950213,49.78,80379.45,0.0,-0.99991,0.0,0.00794]
[1778290951220,49.78,80374.56,0.0,-0.99991,0.0,0.00765]
[1778290951661,49.78,80374.56,0.0,-0.99991,0.0,0.00765]
[1778290951814,49.78,80374.56,0.0,-0.99991,0.0,0.00765]
[1778290952227,49.78,80373.58,0.0,-0.99991,0.0,0.00762]
[1778290957262,49.78,80373.06,0.0,-0.99991,0.0,0.00761]
[1778290957966,49.78,80373.06,0.0,-0.99991,0.0,0.00761]
[1778290958062,49.78,80373.06,0.0,-0.99991,0.0,0.00761]
[1778290958269,49.78,80373.29,0.0,-0.99991,0.0,0.00762]
[1778290963308,49.78,80374.21,0.0,-0.99991,0.0,0.00764]
[1778290966329,49.78,80376.83,0.0,-0.99991,0.0,0.00771]
[1778290971364,49.78,80377.0,0.0,-0.99991,0.0,0.00771]
[1778290975392,49.78,80378.35,0.0,-0.99991,0.0,0.00775]
[1778290978413,49.78,80380.89,0.0,-0.99991,0.0,0.00782]
[1778290979420,49.78,80382.25,0.0,-0.99991,0.0,0.00786]
[1778290981436,49.78,80383.56,0.0,-0.99991,0.0,0.00789]
[1778290983061,49.78,80384.15,0.0,-0.99991,0.0,0.00791]
[1778290988485,49.78,80381.62,0.0,-0.99991,0.0,0.00784]
[1778290989492,49.78,80377.57,0.0,-0.99991,0.0,0.00773]
[1778290990499,49.78,80375.64,0.0,-0.99991,0.0,0.00768]
[1778290990683,49.78,80375.64,0.0,-0.99991,0.0,0.00768]
[1778290990811,49.78,80375.64,0.0,-0.99991,0.0,0.00768]
[1778290991511,49.78,80373.5,0.0,-0.99991,0.0,0.00762]
[1778290992518,49.78,80372.23,0.0,-0.99991,0.0,0.00759]
[1778290995066,49.78,80371.63,0.0,-0.99991,0.0,0.00757]
[1778290995568,49.78,80372.63,0.0,-0.99991,0.0,0.0076]
[1778290995810,49.78,80372.63,0.0,-0.99991,0.0,0.0076]
[1778290996546,49.78,80371.95,0.0,-0.99991,0.0,0.00758]
[1778290998565,49.78,80369.46,0.0,-0.99991,0.0,0.00751]
[1778291003457,49.78,80369.44,0.0,-0.99991,0.0,0.00751]
[1778291003560,49.78,80369.44,0.0,-0.99991,0.0,0.00751]
[1778291004602,49.78,80375.7,0.0,-0.99991,0.0,0.00768]
[1778291005791,49.78,80375.7,0.0,-0.99991,0.0,0.00768]
[1778291005810,49.78,80375.7,0.0,-0.99991,0.0,0.00768]
[1778291005892,49.78,80382.8,0.0,-0.99991,0.0,0.00787]
[1778291007856,49.78,80383.18,0.0,-0.99991,0.0,0.00788]
[1778291008061,49.78,80383.18,0.0,-0.99991,0.0,0.00788]
[1778291011651,49.78,80382.45,0.0,-0.99991,0.0,0.00771]
[1778291014698,49.78,80380.85,0.0,-0.99991,0.0,0.00766]
[1778291015949,49.78,80380.85,0.0,-0.99991,0.0,0.00766]
[1778291016061,49.78,80380.85,0.0,-0.99991,0.0,0.00766]
[1778291016160,49.78,80380.51,0.0,-0.99991,0.0,0.00766]
[1778291017888,49.78,80380.21,0.0,-0.99991,0.0,0.00765]
[1778291018061,49.78,80380.21,0.0,-0.99991,0.0,0.00765]
[1778291019733,49.78,80377.15,0.0,-0.99991,0.0,0.00757]
[1778291024768,49.78,80377.77,0.0,-0.99991,0.0,0.00758]
[1778291027348,49.78,80377.79,0.0,-0.99991,0.0,0.00758]
[1778291027404,49.78,80377.79,0.0,-0.99991,0.0,0.00758]
[1778291027559,49.78,80377.79,0.0,-0.99991,0.0,0.00758]
[1778291027442,49.78,80377.61,0.0,-0.99991,0.0,0.00758]
[1778291033018,49.78,80377.52,0.0,-0.99991,0.0,0.00758]
[1778291033060,49.78,80377.52,0.0,-0.99991,0.0,0.00758]
[1778291033119,49.78,80376.76,0.0,-0.99991,0.0,0.00756]
[1778291033833,49.78,80376.76,0.0,-0.99991,0.0,0.00756]
[1778291034060,49.78,80376.76,0.0,-0.99991,0.0,0.00756]
[1778291039620,49.78,80376.89,0.0,-0.99991,0.0,0.00756]
[1778291039813,49.78,80376.89,0.0,-0.99991,0.0,0.00756]
[1778291039874,49.78,80376.52,0.0,-0.99991,0.0,0.00755]
[1778291040977,49.78,80376.52,0.0,-0.99991,0.0,0.00755]
[1778291041062,49.78,80376.52,0.0,-0.99991,0.0,0.00755]
[1778291049946,49.78,80378.35,0.0,-0.99991,0.0,0.0076]
[1778291051570,49.78,80378.35,0.0,-0.99991,0.0,0.0076]
[1778291050953,49.78,80381.63,0.0,-0.99991,0.0,0.00769]
[1778291051811,49.78,80381.63,0.0,-0.99991,0.0,0.00769]
[1778291051960,49.78,80381.75,0.0,-0.99991,0.0,0.00769]
[1778291053328,49.78,80381.75,0.0,-0.99991,0.0,0.00769]
[1778291053560,49.78,80381.75,0.0,-0.99991,0.0,0.00769]
[1778291059009,49.78,80382.45,0.0,-0.99991,0.0,0.00771]
[1778291068072,49.78,80382.47,0.0,-0.99991,0.0,0.00771]
[1778291071330,49.78,80382.47,0.0,-0.99991,0.0,0.00771]
[1778291071560,49.78,80382.47,0.0,-0.99991,0.0,0.00771]
[1778291071412,49.78,80382.47,0.0,-0.99991,0.0,0.00756]
[1778291071661,49.78,80382.47,0.0,-0.99991,0.0,0.00756]
[1778291073006,49.78,80382.47,0.0,-0.99991,0.0,0.00756]
[1778291073060,49.78,80382.47,0.0,-0.99991,0.0,0.00756]
[1778291078142,49.78,80382.82,0.0,-0.99991,0.0,0.00756]
[1778291080156,49.78,80383.92,0.0,-0.99991,0.0,0.00759]
[1778291082273,49.78,80384.84,0.0,-0.99991,0.0,0.00762]
[1778291082313,49.78,80384.84,0.0,-0.99991,0.0,0.00762]
[1778291082371,49.78,80384.85,0.0,-0.99991,0.0,0.00762]
[1778291083741,49.78,80384.76,0.0,-0.99991,0.0,0.00762]
[1778291083818,49.78,80384.76,0.0,-0.99991,0.0,0.00762]
[1778291088779,49.78,80384.07,0.0,-0.99991,0.0,0.0076]
[1778291088813,49.78,80384.07,0.0,-0.99991,0.0,0.0076]
[1778291089219,49.78,80384.14,0.0,-0.99991,0.0,0.0076]
[1778291094254,49.78,80383.06,0.0,-0.99991,0.0,0.00757]
[1778291097122,49.78,80382.95,0.0,-0.99991,0.0,0.00757]
[1778291097313,49.78,80382.95,0.0,-0.99991,0.0,0.00757]
[1778291100296,49.78,80380.7,0.0,-0.99991,0.0,0.00751]
[1778291101303,49.78,80378.68,0.0,-0.99991,0.0,0.00745]
[1778291102010,49.78,80378.68,0.0,-0.99991,0.0,0.00745]
[1778291102067,49.78,80378.68,0.0,-0.99991,0.0,0.00745]
[1778291102310,49.78,80378.44,0.0,-0.99991,0.0,0.00745]
[1778291102916,49.78,80378.44,0.0,-0.99991,0.0,0.00745]
[1778291103062,49.78,80378.44,0.0,-0.99991,0.0,0.00745]
[1778291110366,49.78,80377.94,0.0,-0.99991,0.0,0.00744]
[1778291111859,49.78,80377.05,0.0,-0.99991,0.0,0.00741]
[1778291112062,49.78,80377.05,0.0,-0.99991,0.0,0.00741]
[1778291112380,49.78,80377.13,0.0,-0.99991,0.0,0.00741]
[1778291113478,49.78,80377.13,0.0,-0.99991,0.0,0.00741]
[1778291113561,49.78,80377.13,0.0,-0.99991,0.0,0.00741]
[1778291123457,49.78,80377.82,0.0,-0.99991,0.0,0.00743]
[1778291128493,49.78,80378.15,0.0,-0.99991,0.0,0.00744]
[1778291129458,49.78,80378.15,0.0,-0.99991,0.0,0.00744]
[1778291129559,49.78,80378.15,0.0,-0.99991,0.0,0.00744]
[1778291129659,49.78,80378.08,0.0,-0.99991,0.0,0.00744]
[1778291131187,49.78,80377.71,0.0,-0.99991,0.0,0.00743]
[1778291131311,49.78,80377.71,0.0,-0.99991,0.0,0.00743]
[1778291131514,49.78,80377.58,0.0,-0.99992,0.0,0.00728]
[1778291136549,49.78,80377.62,0.0,-0.99992,0.0,0.00728]
[1778291140601,49.78,80377.33,0.0,-0.99992,0.0,0.00727]
[1778291140660,49.78,80375.69,0.0,-0.99992,0.0,0.00723]
[1778291140808,49.78,80375.69,0.0,-0.99992,0.0,0.00723]
[1778291141584,49.78,80369.09,0.0,-0.99992,0.0,0.00706]
[1778291142593,49.78,80367.22,0.0,-0.99992,0.0,0.00702]
[1778291143129,49.78,80367.22,0.0,-0.99992,0.0,0.00702]
[1778291143311,49.78,80367.22,0.0,-0.99992,0.0,0.00702]
[1778291143600,49.78,80369.47,0.0,-0.99992,0.0,0.00707]
[1778291148635,49.78,80369.87,0.0,-0.99992,0.0,0.00708]
[1778291151097,49.78,80369.83,0.0,-0.99992,0.0,0.00708]
[1778291151313,49.78,80369.83,0.0,-0.99992,0.0,0.00708]
[1778291151656,49.78,80369.24,0.0,-0.99992,0.0,0.00707]
[1778291152871,49.78,80369.04,0.0,-0.99992,0.0,0.00706]
[1778291153068,49.78,80369.04,0.0,-0.99992,0.0,0.00706]
[1778291153670,49.78,80370.36,0.0,-0.99992,0.0,0.00709]
[1778291157699,49.78,80371.62,0.0,-0.99992,0.0,0.00713]
[1778291160785,49.78,80371.11,0.0,-0.99992,0.0,0.00711]
[1778291160811,49.78,80371.11,0.0,-0.99992,0.0,0.00711]
[1778291161727,49.78,80371.34,0.0,-0.99992,0.0,0.00712]
[1778291162907,49.78,80371.34,0.0,-0.99992,0.0,0.00712]
[1778291163069,49.78,80371.34,0.0,-0.99992,0.0,0.00712]
[1778291172543,49.78,80371.03,0.0,-0.99992,0.0,0.00711]
[1778291172559,49.78,80371.03,0.0,-0.99992,0.0,0.00711]
[1778291172694,49.78,80371.25,0.0,-0.99992,0.0,0.00712]
[1778291174242,49.78,80371.34,0.0,-0.99992,0.0,0.00712]
[1778291174312,49.78,80371.34,0.0,-0.99992,0.0,0.00712]
[1778291179853,49.78,80371.13,0.0,-0.99992,0.0,0.00711]
[1778291184888,49.78,80370.93,0.0,-0.99992,0.0,0.00711]
[1778291189923,49.78,80370.39,0.0,-0.99992,0.0,0.00709]
[1778291190930,49.78,80369.42,0.0,-0.99992,0.0,0.00707]
[1778291192734,49.78,80369.42,0.0,-0.99992,0.0,0.00707]
[1778291191937,49.78,80369.39,0.0,-0.99992,0.0,0.00693]
[1778291192812,49.78,80369.39,0.0,-0.99992,0.0,0.00693]
[1778291192944,49.78,80369.62,0.0,-0.99992,0.0,0.00693]
[1778291194754,49.78,80369.62,0.0,-0.99992,0.0,0.00693]
[1778291194810,49.78,80369.59,0.0,-0.99992,0.0,0.00693]
[1778291199077,49.78,80369.94,0.0,-0.99992,0.0,0.00694]
[1778291199311,49.78,80369.94,0.0,-0.99992,0.0,0.00694]
[1778291199412,49.78,80370.15,0.0,-0.99992,0.0,0.00694]
[1778291201000,49.78,80372.26,0.0,-0.99992,0.0,0.007]
[1778291206035,49.78,80372.03,0.0,-0.99992,0.0,0.00699]
[1778291208968,49.78,80372.19,0.0,-0.99992,0.0,0.007]
[1778291209060,49.78,80372.19,0.0,-0.99992,0.0,0.007]
[1778291215098,49.78,80372.55,0.0,-0.99992,0.0,0.007]
[1778291216972,49.78,80372.52,0.0,-0.99992,0.0,0.007]
[1778291217068,49.78,80372.52,0.0,-0.99992,0.0,0.007]
[1778291217881,49.78,80372.49,0.0,-0.99992,0.0,0.007]
[1778291218064,49.78,80372.49,0.0,-0.99992,0.0,0.007]
[1778291218119,49.78,80372.64,0.0,-0.99992,0.0,0.00701]
[1778291221140,49.78,80374.46,0.0,-0.99992,0.0,0.00705]
[1778291223154,49.78,80373.75,0.0,-0.99992,0.0,0.00703]
[1778291229196,49.78,80373.82,0.0,-0.99992,0.0,0.00704]
[1778291234032,49.78,80373.81,0.0,-0.99992,0.0,0.00704]
[1778291234061,49.78,80373.81,0.0,-0.99992,0.0,0.00704]
[1778291239266,49.78,80373.39,0.0,-0.99992,0.0,0.00703]
[1778291244304,49.78,80373.79,0.0,-0.99992,0.0,0.00704]
[1778291245063,49.78,80373.79,0.0,-0.99992,0.0,0.00704]
[1778291245309,49.78,80373.79,0.0,-0.99992,0.0,0.00704]
[1778291245311,49.78,80375.2,0.0,-0.99992,0.0,0.00707]
[1778291247502,49.78,80375.11,0.0,-0.99992,0.0,0.00707]
[1778291247559,49.78,80375.11,0.0,-0.99992,0.0,0.00707]
[1778291252360,49.78,80375.2,0.0,-0.99992,0.0,0.00693]
[1778291256388,49.78,80376.16,0.0,-0.99992,0.0,0.00695]
[1778291261423,49.78,80375.66,0.0,-0.99992,0.0,0.00694]
[1778291262275,49.78,80375.66,0.0,-0.99992,0.0,0.00694]
[1778291264659,49.78,80375.68,0.0,-0.99992,0.0,0.00694]
[1778291264817,49.78,80375.68,0.0,-0.99992,0.0,0.00694]
[1778291270486,49.78,80376.19,0.0,-0.99992,0.0,0.00695]
[1778291275521,49.78,80375.38,0.0,-0.99992,0.0,0.00693]
[1778291280556,49.78,80375.85,0.0,-0.99992,0.0,0.00694]
[1778291282579,49.78,80375.76,0.0,-0.99992,0.0,0.00694]
[1778291282811,49.78,80375.76,0.0,-0.99992,0.0,0.00694]
[1778291283577,49.78,80375.1,0.0,-0.99992,0.0,0.00692]
[1778291288612,49.78,80375.36,0.0,-0.99992,0.0,0.00693]
[1778291289619,49.78,80380.74,0.0,-0.99992,0.0,0.00706]
[1778291290627,49.78,80383.18,0.0,-0.99992,0.0,0.00713]
[1778291291486,49.78,80383.18,0.0,-0.99992,0.0,0.00713]
[1778291291560,49.78,80383.18,0.0,-0.99992,0.0,0.00713]
[1778291295261,49.78,80383.4,0.0,-0.99992,0.0,0.00713]
[1778291295662,49.78,80383.5,0.0,-0.99992,0.0,0.00713]
[1778291296060,49.78,80383.5,0.0,-0.99992,0.0,0.00713]
[1778291296669,49.78,80384.34,0.0,-0.99992,0.0,0.00716]
[1778291297676,49.78,80382.89,0.0,-0.99992,0.0,0.00712]
[1778291298683,49.78,80384.28,0.0,-0.99992,0.0,0.00715]
[1778291299910,49.78,80384.67,0.0,-0.99992,0.0,0.00716]
[1778291300066,49.78,80384.67,0.0,-0.99992,0.0,0.00716]
[1778291305732,49.78,80384.81,0.0,-0.99992,0.0,0.00717]
[1778291308753,49.78,80388.84,0.0,-0.99991,0.0,0.00727]
[1778291309761,49.78,80391.65,0.0,-0.99991,0.0,0.00734]
[1778291310769,49.78,80390.41,0.0,-0.99991,0.0,0.00731]
[1778291311067,49.78,80390.41,0.0,-0.99991,0.0,0.00731]
[1778291311143,49.78,80390.41,0.0,-0.99991,0.0,0.00731]
[1778291311316,49.78,80390.41,0.0,-0.99991,0.0,0.00731]
[1778291311776,49.78,80385.91,0.0,-0.99992,0.0,0.00705]
[1778291312783,49.78,80384.09,0.0,-0.99992,0.0,0.007]
[1778291317818,49.78,80384.09,0.0,-0.99992,0.0,0.007]
[1778291321059,49.78,80383.26,0.0,-0.99992,0.0,0.00698]
[1778291321311,49.78,80383.26,0.0,-0.99992,0.0,0.00698]
[1778291322419,49.78,80384.42,0.0,-0.99992,0.0,0.00701]
[1778291322561,49.78,80384.42,0.0,-0.99992,0.0,0.00701]
[1778291322853,49.78,80383.83,0.0,-0.99992,0.0,0.007]
[1778291327888,49.78,80383.74,0.0,-0.99992,0.0,0.007]
[1778291330877,49.78,80383.15,0.0,-0.99992,0.0,0.00698]
[1778291331063,49.78,80383.36,0.0,-0.99992,0.0,0.00699]
[1778291331135,49.78,80385.21,0.0,-0.99992,0.0,0.00703]
[1778291332923,49.78,80386.52,0.0,-0.99992,0.0,0.00707]
[1778291337963,49.78,80386.79,0.0,-0.99992,0.0,0.00707]
[1778291339665,49.78,80386.79,0.0,-0.99992,0.0,0.00707]
[1778291339812,49.78,80386.79,0.0,-0.99992,0.0,0.00707]
[1778291341374,49.78,80386.79,0.0,-0.99992,0.0,0.00707]
[1778291341561,49.78,80386.79,0.0,-0.99992,0.0,0.00707]
[1778291341662,49.78,80386.79,0.0,-0.99992,0.0,0.00707]
[1778291342998,49.78,80388.34,0.0,-0.99992,0.0,0.00711]
[1778291344346,49.78,80388.34,0.0,-0.99992,0.0,0.00711]
[1778291344561,49.78,80388.34,0.0,-0.99992,0.0,0.00711]
[1778291346019,49.78,80392.69,0.0,-0.99992,0.0,0.00722]
[1778291348414,49.78,80393.07,0.0,-0.99992,0.0,0.00723]
[1778291348561,49.78,80393.07,0.0,-0.99992,0.0,0.00723]
[1778291348832,49.78,80393.07,0.0,-0.99992,0.0,0.00723]
[1778291348911,49.78,80394.0,0.0,-0.99992,0.0,0.00726]
[1778291349062,49.78,80394.0,0.0,-0.99992,0.0,0.00726]
[1778291355082,49.78,80394.98,0.0,-0.99991,0.0,0.00728]
[1778291356267,49.78,80394.98,0.0,-0.99991,0.0,0.00728]
[1778291356309,49.78,80394.98,0.0,-0.99991,0.0,0.00728]
[1778291359111,49.78,80396.66,0.0,-0.99991,0.0,0.00732]
[1778291364146,49.78,80396.84,0.0,-0.99991,0.0,0.00733]
[1778291366895,49.78,80397.22,0.0,-0.99991,0.0,0.00734]
[1778291367082,49.78,80397.26,0.0,-0.99991,0.0,0.00734]
[1778291368257,49.78,80397.26,0.0,-0.99991,0.0,0.00734]
[1778291368312,49.78,80397.26,0.0,-0.99991,0.0,0.00734]
[1778291368358,49.78,80397.27,0.0,-0.99991,0.0,0.00734]
[1778291371195,49.78,80397.0,0.0,-0.99992,0.0,0.00718]
[1778291372202,49.78,80398.43,0.0,-0.99992,0.0,0.00722]
[1778291377237,49.78,80398.12,0.0,-0.99992,0.0,0.00721]
[1778291382274,49.78,80398.01,0.0,-0.99992,0.0,0.00721]
[1778291386905,49.78,80397.49,0.0,-0.99992,0.0,0.0072]
[1778291387060,49.78,80396.95,0.0,-0.99992,0.0,0.00718]
[1778291392344,49.78,80399.25,0.0,-0.99992,0.0,0.00724]
[1778291393357,49.78,80399.25,0.0,-0.99992,0.0,0.00724]
[1778291393564,49.78,80399.25,0.0,-0.99992,0.0,0.00724]
[1778291393623,49.78,80399.9,0.0,-0.99991,0.0,0.00726]
[1778291395949,49.78,80399.16,0.0,-0.99992,0.0,0.00724]
[1778291395365,49.78,80397.18,0.0,-0.99992,0.0,0.00719]
[1778291396064,49.78,80397.18,0.0,-0.99992,0.0,0.00719]
[1778291401407,49.78,80396.52,0.0,-0.99992,0.0,0.00717]
[1778291402414,49.78,80397.92,0.0,-0.99992,0.0,0.00721]
[1778291407449,49.78,80397.89,0.0,-0.99992,0.0,0.00721]
[1778291412409,49.78,80396.83,0.0,-0.99992,0.0,0.00718]
[1778291412558,49.78,80396.83,0.0,-0.99992,0.0,0.00718]
[1778291414421,49.78,80395.96,0.0,-0.99992,0.0,0.00716]
[1778291414562,49.78,80395.96,0.0,-0.99992,0.0,0.00716]
[1778291414662,49.78,80394.52,0.0,-0.99992,0.0,0.00712]
[1778291415505,49.78,80390.3,0.0,-0.99992,0.0,0.00702]
[1778291420540,49.78,80390.32,0.0,-0.99992,0.0,0.00702]
[1778291424373,49.78,80389.14,0.0,-0.99992,0.0,0.00699]
[1778291424560,49.78,80389.14,0.0,-0.99992,0.0,0.00699]
[1778291430610,49.78,80390.15,0.0,-0.99992,0.0,0.00701]
[1778291431617,49.78,80389.81,0.0,-0.99992,0.0,0.00686]
[1778291432479,49.78,80389.81,0.0,-0.99992,0.0,0.00686]
[1778291432562,49.78,80389.81,0.0,-0.99992,0.0,0.00686]
[1778291433983,49.78,80390.53,0.0,-0.99992,0.0,0.00688]
[1778291434064,49.78,80391.33,0.0,-0.99992,0.0,0.0069]
[1778291434638,49.78,80390.62,0.0,-0.99992,0.0,0.00688]
[1778291442694,49.78,80391.61,0.0,-0.99992,0.0,0.0069]
[1778291443932,49.78,80391.61,0.0,-0.99992,0.0,0.0069]
[1778291443978,49.78,80394.61,0.0,-0.99992,0.0,0.00698]
[1778291444059,49.78,80394.61,0.0,-0.99992,0.0,0.00698]
[1778291444708,49.78,80401.3,0.0,-0.99992,0.0,0.00715]
[1778291445715,49.78,80403.37,0.0,-0.99992,0.0,0.0072]
[1778291446367,49.78,80403.37,0.0,-0.99992,0.0,0.0072]
[1778291446561,49.78,80403.37,0.0,-0.99992,0.0,0.0072]
[1778291446722,49.78,80407.74,0.0,-0.99991,0.0,0.00731]
[1778291449196,49.78,80407.06,0.0,-0.99991,0.0,0.00729]
[1778291449309,49.78,80407.06,0.0,-0.99991,0.0,0.00729]
[1778291449743,49.78,80407.07,0.0,-0.99991,0.0,0.00729]
[1778291452441,49.78,80406.96,0.0,-0.99991,0.0,0.00729]
[1778291452563,49.78,80406.96,0.0,-0.99991,0.0,0.00729]
[1778291453771,49.78,80411.81,0.0,-0.99991,0.0,0.00742]
[1778291454778,49.78,80419.15,0.0,-0.99991,0.0,0.00761]
[1778291455785,49.78,80421.96,0.0,-0.99991,0.0,0.00769]
[1778291457799,49.78,80424.5,0.0,-0.99991,0.0,0.00776]
[1778291458406,49.78,80424.5,0.0,-0.99991,0.0,0.00776]
[1778291458560,49.78,80424.5,0.0,-0.99991,0.0,0.00776]
[1778291458806,49.78,80426.75,0.0,-0.99991,0.0,0.00782]
[1778291459813,49.78,80430.52,0.0,-0.99991,0.0,0.00793]
[1778291460820,49.78,80429.06,0.0,-0.99991,0.0,0.00789]
[1778291461828,49.78,80426.6,0.0,-0.99991,0.0,0.00782]
[1778291462798,49.78,80426.6,0.0,-0.99991,0.0,0.00782]
[1778291462810,49.78,80426.6,0.0,-0.99991,0.0,0.00782]
[1778291462834,49.78,80426.9,0.0,-0.99991,0.0,0.00783]
[1778291463841,49.78,80428.1,0.0,-0.99991,0.0,0.00786]
[1778291464908,49.78,80428.1,0.0,-0.99991,0.0,0.00786]
[1778291465069,49.78,80428.1,0.0,-0.99991,0.0,0.00786]
[1778291465066,49.78,80426.47,0.0,-0.99991,0.0,0.00781]
[1778291470893,49.78,80427.17,0.0,-0.99991,0.0,0.00783]
[1778291471900,49.78,80422.89,0.0,-0.99991,0.0,0.00772]
[1778291472696,49.78,80422.89,0.0,-0.99991,0.0,0.00772]
[1778291472812,49.78,80422.89,0.0,-0.99991,0.0,0.00772]
[1778291472907,49.78,80425.95,0.0,-0.99991,0.0,0.0078]
[1778291473914,49.78,80428.0,0.0,-0.99991,0.0,0.00786]
[1778291474921,49.78,80430.01,0.0,-0.99991,0.0,0.00791]
[1778291475702,49.78,80430.01,0.0,-0.99991,0.0,0.00791]
[1778291475810,49.78,80430.01,0.0,-0.99991,0.0,0.00791]
[1778291475928,49.78,80435.13,0.0,-0.9999,0.0,0.00806]
[1778291476741,49.78,80435.13,0.0,-0.9999,0.0,0.00806]
[1778291476809,49.78,80435.13,0.0,-0.9999,0.0,0.00806]
[1778291476935,49.78,80437.73,0.0,-0.9999,0.0,0.00813]
[1778291478949,49.78,80438.93,0.0,-0.9999,0.0,0.00817]
[1778291479956,49.78,80437.21,0.0,-0.9999,0.0,0.00812]
[1778291480963,49.78,80434.47,0.0,-0.99991,0.0,0.00804]
[1778291481670,49.78,80434.47,0.0,-0.99991,0.0,0.00804]
[1778291481809,49.78,80434.47,0.0,-0.99991,0.0,0.00804]
[1778291481970,49.78,80432.4,0.0,-0.99991,0.0,0.00798]
[1778291484734,49.78,80432.96,0.0,-0.99991,0.0,0.008]
[1778291484810,49.78,80432.96,0.0,-0.99991,0.0,0.008]
[1778291484991,49.78,80432.93,0.0,-0.99991,0.0,0.00799]
[1778291485998,49.78,80429.31,0.0,-0.99991,0.0,0.00789]
[1778291486525,49.78,80429.31,0.0,-0.99991,0.0,0.00789]
[1778291486572,49.78,80429.31,0.0,-0.99991,0.0,0.00789]
[1778291487005,49.78,80427.83,0.0,-0.99991,0.0,0.00785]
[1778291489022,49.78,80424.72,0.0,-0.99991,0.0,0.00777]
[1778291490201,49.78,80423.61,0.0,-0.99991,0.0,0.00774]
[1778291490310,49.78,80423.61,0.0,-0.99991,0.0,0.00774]
[1778291490661,49.78,80423.61,0.0,-0.99991,0.0,0.00774]
[1778291490811,49.78,80423.61,0.0,-0.99991,0.0,0.00774]
[1778291491036,49.78,80421.89,0.0,-0.99991,0.0,0.00753]
[1778291492043,49.78,80417.41,0.0,-0.99991,0.0,0.00741]
[1778291493601,49.78,80417.35,0.0,-0.99991,0.0,0.00741]
[1778291493810,49.78,80417.35,0.0,-0.99991,0.0,0.00741]
[1778291494057,49.78,80418.27,0.0,-0.99991,0.0,0.00744]
[1778291498960,49.78,80417.98,0.0,-0.99991,0.0,0.00743]
[1778291499062,49.78,80417.98,0.0,-0.99991,0.0,0.00743]
[1778291499097,49.78,80421.04,0.0,-0.99991,0.0,0.00751]
[1778291504132,49.78,80422.7,0.0,-0.99991,0.0,0.00755]
[1778291505139,49.78,80421.47,0.0,-0.99991,0.0,0.00752]
[1778291506342,49.78,80421.47,0.0,-0.99991,0.0,0.00752]
[1778291506560,49.78,80421.47,0.0,-0.99991,0.0,0.00752]
[1778291506660,49.78,80421.47,0.0,-0.99991,0.0,0.00752]
[1778291513195,49.78,80420.99,0.0,-0.99991,0.0,0.00751]
[1778291514950,49.78,80420.99,0.0,-0.99991,0.0,0.00751]
[1778291515061,49.78,80420.99,0.0,-0.99991,0.0,0.00751]
[1778291515043,49.78,80429.0,0.0,-0.99991,0.0,0.00773]
[1778291515209,49.78,80431.72,0.0,-0.99991,0.0,0.0078]
[1778291519237,49.78,80433.15,0.0,-0.99991,0.0,0.00784]
[1778291522966,49.78,80432.66,0.0,-0.99991,0.0,0.00783]
[1778291523072,49.78,80432.66,0.0,-0.99991,0.0,0.00783]
[1778291523117,49.78,80432.89,0.0,-0.99991,0.0,0.00783]
[1778291527061,49.78,80432.69,0.0,-0.99991,0.0,0.00783]
[1778291532328,49.78,80430.99,0.0,-0.99991,0.0,0.00778]
[1778291533335,49.78,80429.27,0.0,-0.99991,0.0,0.00773]
[1778291534684,49.78,80429.27,0.0,-0.99991,0.0,0.00773]
[1778291534810,49.78,80429.27,0.0,-0.99991,0.0,0.00773]
[1778291534911,49.78,80428.24,0.0,-0.99991,0.0,0.0077]
[1778291535398,49.78,80428.24,0.0,-0.99991,0.0,0.0077]
[1778291535562,49.78,80428.24,0.0,-0.99991,0.0,0.0077]
[1778291535613,49.78,80424.42,0.0,-0.99991,0.0,0.0076]
[1778291536356,49.78,80422.36,0.0,-0.99991,0.0,0.00755]
[1778291538831,49.78,80421.32,0.0,-0.99991,0.0,0.00752]
[1778291538963,49.78,80421.32,0.0,-0.99991,0.0,0.00752]
[1778291539064,49.78,80421.32,0.0,-0.99991,0.0,0.00752]
[1778291539014,49.78,80420.75,0.0,-0.99991,0.0,0.0075]
[1778291544412,49.78,80421.03,0.0,-0.99991,0.0,0.00751]
[1778291546851,49.78,80421.2,0.0,-0.99991,0.0,0.00751]
[1778291547035,49.78,80421.2,0.0,-0.99991,0.0,0.00751]
[1778291547062,49.78,80421.2,0.0,-0.99991,0.0,0.00751]
[1778291547054,49.78,80421.2,0.0,-0.99991,0.0,0.00751]
[1778291551462,49.78,80422.16,0.0,-0.99991,0.0,0.00739]
[1778291556496,49.78,80419.46,0.0,-0.99991,0.0,0.00732]
[1778291560041,49.78,80419.66,0.0,-0.99991,0.0,0.00732]
[1778291560063,49.78,80419.66,0.0,-0.99991,0.0,0.00732]
[1778291560157,49.78,80419.66,0.0,-0.99991,0.0,0.00732]
[1778291560142,49.78,80419.66,0.0,-0.99991,0.0,0.00732]
[1778291560312,49.78,80419.66,0.0,-0.99991,0.0,0.00732]
[1778291560524,49.78,80421.52,0.0,-0.99991,0.0,0.00737]
[1778291561531,49.78,80425.52,0.0,-0.99991,0.0,0.00748]
[1778291562538,49.78,80426.74,0.0,-0.99991,0.0,0.00751]
[1778291567576,49.78,80428.86,0.0,-0.99991,0.0,0.00756]
[1778291569590,49.78,80427.37,0.0,-0.99991,0.0,0.00752]
[1778291572612,49.78,80428.96,0.0,-0.99991,0.0,0.00757]
[1778291575398,49.78,80428.98,0.0,-0.99991,0.0,0.00757]
[1778291575515,49.78,80428.98,0.0,-0.99991,0.0,0.00757]
[1778291575560,49.78,80428.98,0.0,-0.99991,0.0,0.00757]
[1778291575661,49.78,80428.98,0.0,-0.99991,0.0,0.00757]
[1778291577647,49.78,80427.31,0.0,-0.99991,0.0,0.00752]
[1778291582682,49.78,80426.69,0.0,-0.99991,0.0,0.00751]
[1778291587717,49.78,80426.45,0.0,-0.99991,0.0,0.0075]
[1778291591130,49.78,80425.95,0.0,-0.99991,0.0,0.00749]
[1778291591162,49.78,80426.2,0.0,-0.99991,0.0,0.00749]
[1778291591272,49.78,80426.2,0.0,-0.99991,0.0,0.00749]
[1778291591312,49.78,80426.2,0.0,-0.99991,0.0,0.00749]
[1778291596780,49.78,80426.72,0.0,-0.99991,0.0,0.00751]
[1778291601826,49.78,80429.54,0.0,-0.99991,0.0,0.00758]
[1778291603905,49.78,80429.97,0.0,-0.99991,0.0,0.00759]
[1778291604018,49.78,80429.97,0.0,-0.99991,0.0,0.00759]
[1778291604064,49.78,80429.97,0.0,-0.99991,0.0,0.00759]
[1778291604119,49.78,80431.02,0.0,-0.99991,0.0,0.00762]
[1778291606861,49.78,80432.38,0.0,-0.99991,0.0,0.00766]
[1778291608073,49.78,80432.38,0.0,-0.99991,0.0,0.00766]
[1778291608132,49.78,80432.38,0.0,-0.99991,0.0,0.00766]
[1778291608163,49.78,80432.3,0.0,-0.99991,0.0,0.00766]
[1778291608313,49.78,80432.3,0.0,-0.99991,0.0,0.00766]
[1778291611896,49.78,80432.57,0.0,-0.99991,0.0,0.00751]
[1778291613671,49.78,80431.96,0.0,-0.99991,0.0,0.00749]
[1778291613732,49.78,80431.96,0.0,-0.99991,0.0,0.00749]
[1778291613812,49.78,80431.96,0.0,-0.99991,0.0,0.00749]
[1778291613910,49.78,80432.03,0.0,-0.99991,0.0,0.00749]
[1778291619952,49.78,80432.08,0.0,-0.99991,0.0,0.0075]
[1778291625994,49.78,80432.28,0.0,-0.99991,0.0,0.0075]
[1778291629644,49.78,80432.21,0.0,-0.99991,0.0,0.0075]
[1778291629770,49.78,80432.21,0.0,-0.99991,0.0,0.0075]
[1778291629814,49.78,80432.21,0.0,-0.99991,0.0,0.0075]
[1778291630022,49.78,80431.67,0.0,-0.99991,0.0,0.00748]
[1778291633043,49.78,80430.03,0.0,-0.99991,0.0,0.00744]
[1778291634050,49.78,80428.24,0.0,-0.99991,0.0,0.00739]
[1778291634290,49.78,80428.24,0.0,-0.99991,0.0,0.00739]
[1778291634311,49.78,80428.24,0.0,-0.99991,0.0,0.00739]
[1778291634352,49.78,80428.24,0.0,-0.99991,0.0,0.00739]
[1778291634562,49.78,80428.24,0.0,-0.99991,0.0,0.00739]
[1778291635057,49.78,80427.46,0.0,-0.99991,0.0,0.00737]
[1778291636064,49.78,80419.41,0.0,-0.99992,0.0,0.00716]
[1778291637071,49.78,80417.76,0.0,-0.99992,0.0,0.00712]
[1778291638078,49.78,80420.3,0.0,-0.99992,0.0,0.00719]
[1778291638344,49.78,80420.3,0.0,-0.99992,0.0,0.00719]
[1778291638472,49.78,80420.3,0.0,-0.99992,0.0,0.00719]
[1778291638561,49.78,80420.3,0.0,-0.99992,0.0,0.00719]
[1778291639085,49.78,80420.46,0.0,-0.99992,0.0,0.00719]
[1778291641099,49.78,80422.2,0.0,-0.99991,0.0,0.00724]
[1778291642106,49.78,80424.95,0.0,-0.99991,0.0,0.00731]
[1778291643113,49.78,80430.8,0.0,-0.99991,0.0,0.00746]
[1778291643605,49.78,80430.8,0.0,-0.99991,0.0,0.00746]
[1778291643724,49.78,80430.8,0.0,-0.99991,0.0,0.00746]
[1778291643814,49.78,80430.8,0.0,-0.99991,0.0,0.00746]
[1778291644120,49.78,80431.37,0.0,-0.99991,0.0,0.00748]
[1778291649155,49.78,80432.37,0.0,-0.99991,0.0,0.0075]
[1778291654190,49.78,80432.53,0.0,-0.99991,0.0,0.00751]
[1778291662247,49.78,80432.38,0.0,-0.99991,0.0,0.0075]
[1778291666275,49.78,80431.25,0.0,-0.99991,0.0,0.00747]
[1778291667821,49.78,80430.98,0.0,-0.99991,0.0,0.00747]
[1778291668035,49.78,80430.98,0.0,-0.99991,0.0,0.00747]
[1778291668070,49.78,80430.98,0.0,-0.99991,0.0,0.00747]
[1778291668136,49.78,80430.98,0.0,-0.99991,0.0,0.00747]
[1778291671310,49.78,80430.81,0.0,-0.99991,0.0,0.00731]
[1778291672317,49.78,80428.87,0.0,-0.99991,0.0,0.00726]
[1778291673324,49.78,80427.74,0.0,-0.99991,0.0,0.00723]
[1778291675216,49.78,80427.74,0.0,-0.99991,0.0,0.00723]
[1778291675241,49.78,80421.49,0.0,-0.99992,0.0,0.00707]
[1778291675309,49.78,80421.49,0.0,-0.99992,0.0,0.00707]
[1778291675448,49.78,80421.49,0.0,-0.99992,0.0,0.00707]
[1778291675564,49.78,80421.49,0.0,-0.99992,0.0,0.00707]
[1778291675664,49.78,80417.88,0.0,-0.99992,0.0,0.00698]
[1778291681380,49.78,80417.71,0.0,-0.99992,0.0,0.00697]
[1778291686764,49.78,80418.64,0.0,-0.99992,0.0,0.007]
[1778291686810,49.78,80418.64,0.0,-0.99992,0.0,0.007]
[1778291686923,49.78,80418.64,0.0,-0.99992,0.0,0.007]
[1778291687062,49.78,80418.64,0.0,-0.99992,0.0,0.007]
[1778291687093,49.78,80419.02,0.0,-0.99992,0.0,0.00701]
[1778291687422,49.78,80421.04,0.0,-0.99992,0.0,0.00706]
[1778291692457,49.78,80421.61,0.0,-0.99992,0.0,0.00707]
[1778291693350,49.78,80421.61,0.0,-0.99992,0.0,0.00707]
[1778291693560,49.78,80421.61,0.0,-0.99992,0.0,0.00707]
[1778291693567,49.78,80421.61,0.0,-0.99992,0.0,0.00707]
[1778291693810,49.78,80421.61,0.0,-0.99992,0.0,0.00707]
[1778291693909,49.78,80421.93,0.0,-0.99992,0.0,0.00708]
[1778291697492,49.78,80420.6,0.0,-0.99992,0.0,0.00705]
[1778291701029,49.78,80421.1,0.0,-0.99992,0.0,0.00706]
[1778291701062,49.78,80421.1,0.0,-0.99992,0.0,0.00706]
[1778291701221,49.78,80421.1,0.0,-0.99992,0.0,0.00706]
[1778291701312,49.78,80421.1,0.0,-0.99992,0.0,0.00706]
[1778291701271,49.78,80420.55,0.0,-0.99992,0.0,0.00705]
[1778291706556,49.78,80420.39,0.0,-0.99992,0.0,0.00704]
[1778291710714,49.78,80419.75,0.0,-0.99992,0.0,0.00703]
[1778291710809,49.78,80419.75,0.0,-0.99992,0.0,0.00703]
[1778291710868,49.78,80419.75,0.0,-0.99992,0.0,0.00703]
[1778291711062,49.78,80419.75,0.0,-0.99992,0.0,0.00703]
[1778291711115,49.78,80419.68,0.0,-0.99992,0.0,0.00702]
[1778291713067,49.78,80419.65,0.0,-0.99992,0.0,0.00702]
[1778291713071,49.78,80420.17,0.0,-0.99992,0.0,0.00704]
[1778291721661,49.78,80419.9,0.0,-0.99992,0.0,0.00703]
[1778291723675,49.78,80421.66,0.0,-0.99992,0.0,0.00707]
[1778291725852,49.78,80421.66,0.0,-0.99992,0.0,0.00707]
[1778291726044,49.78,80421.66,0.0,-0.99992,0.0,0.00707]
[1778291726061,49.78,80421.66,0.0,-0.99992,0.0,0.00707]
[1778291726139,49.78,80421.66,0.0,-0.99992,0.0,0.00707]
[1778291731731,49.78,80421.78,0.0,-0.99992,0.0,0.00693]
[1778291738780,49.78,80420.73,0.0,-0.99992,0.0,0.0069]
[1778291741096,49.78,80420.17,0.0,-0.99992,0.0,0.00689]
[1778291741310,49.78,80420.17,0.0,-0.99992,0.0,0.00689]
[1778291741351,49.78,80420.17,0.0,-0.99992,0.0,0.00689]
[1778291741413,49.78,80420.17,0.0,-0.99992,0.0,0.00689]
[1778291741563,49.78,80420.17,0.0,-0.99992,0.0,0.00689]
[1778291741801,49.78,80417.18,0.0,-0.99992,0.0,0.00682]
[1778291743815,49.78,80416.07,0.0,-0.99992,0.0,0.00679]
[1778291747844,49.78,80409.88,0.0,-0.99992,0.0,0.00664]
[1778291748851,49.78,80407.04,0.0,-0.99992,0.0,0.00657]
[1778291750267,49.78,80407.04,0.0,-0.99992,0.0,0.00657]
[1778291750309,49.78,80407.04,0.0,-0.99992,0.0,0.00657]
[1778291750368,49.78,80407.23,0.0,-0.99992,0.0,0.00658]
[1778291750485,49.78,80407.23,0.0,-0.99992,0.0,0.00658]
[1778291750562,49.78,80407.23,0.0,-0.99992,0.0,0.00658]
[1778291755900,49.78,80402.34,0.0,-0.99992,0.0,0.00646]
[1778291756907,49.78,80400.2,0.0,-0.99992,0.0,0.00641]
[1778291758375,49.78,80400.2,0.0,-0.99992,0.0,0.00641]
[1778291758562,49.78,80399.89,0.0,-0.99992,0.0,0.00641]
[1778291758606,49.78,80399.89,0.0,-0.99992,0.0,0.00641]
[1778291758813,49.78,80399.89,0.0,-0.99992,0.0,0.00641]
[1778291758912,49.78,80399.89,0.0,-0.99992,0.0,0.00641]
[1778291759928,49.78,80397.01,0.0,-0.99993,0.0,0.00634]
[1778291763956,49.78,80395.82,0.0,-0.99993,0.0,0.00631]
[1778291765970,49.78,80394.48,0.0,-0.99993,0.0,0.00628]
[1778291766968,49.78,80394.48,0.0,-0.99993,0.0,0.00628]
[1778291767061,49.78,80394.48,0.0,-0.99993,0.0,0.00628]
[1778291767162,49.78,80394.48,0.0,-0.99993,0.0,0.00628]
[1778291767312,49.78,80394.48,0.0,-0.99993,0.0,0.00628]
[1778291767373,49.78,80394.28,0.0,-0.99993,0.0,0.00628]
[1778291768992,49.78,80387.78,0.0,-0.99993,0.0,0.00613]
[1778291769999,49.78,80384.03,0.0,-0.99993,0.0,0.00605]
[1778291770971,49.78,80384.03,0.0,-0.99993,0.0,0.00605]
[1778291771061,49.78,80384.03,0.0,-0.99993,0.0,0.00605]
[1778291771072,49.78,80383.99,0.0,-0.99993,0.0,0.00605]
[1778291771518,49.78,80383.99,0.0,-0.99993,0.0,0.00605]
[1778291771561,49.78,80383.99,0.0,-0.99993,0.0,0.00605]
[1778291773020,49.78,80379.94,0.0,-0.99993,0.0,0.00596]
[1778291774027,49.78,80378.75,0.0,-0.99993,0.0,0.00593]
[1778291776021,49.78,80379.16,0.0,-0.99993,0.0,0.00594]
[1778291776061,49.78,80379.16,0.0,-0.99993,0.0,0.00594]
[1778291776168,49.78,80379.16,0.0,-0.99993,0.0,0.00594]
[1778291776311,49.78,80379.16,0.0,-0.99993,0.0,0.00594]
[1778291776266,49.78,80378.53,0.0,-0.99993,0.0,0.00593]
[1778291778055,49.78,80383.59,0.0,-0.99993,0.0,0.00604]
[1778291779062,49.78,80386.15,0.0,-0.99993,0.0,0.00609]
[1778291780017,49.78,80386.15,0.0,-0.99993,0.0,0.00609]
[1778291780060,49.78,80386.15,0.0,-0.99993,0.0,0.00609]
[1778291780307,49.78,80386.15,0.0,-0.99993,0.0,0.00609]
[1778291780354,49.78,80386.03,0.0,-0.99993,0.0,0.00609]
[1778291780563,49.78,80386.03,0.0,-0.99993,0.0,0.00609]
[1778291782083,49.78,80389.54,0.0,-0.99993,0.0,0.00617]
[1778291783090,49.78,80390.69,0.0,-0.99993,0.0,0.0062]
[1778291786111,49.78,80388.29,0.0,-0.99993,0.0,0.00614]
[1778291791146,49.78,80387.71,0.0,-0.99993,0.0,0.006]
[1778291791628,49.78,80387.71,0.0,-0.99993,0.0,0.006]
[1778291791811,49.78,80387.71,0.0,-0.99993,0.0,0.006]
[1778291791921,49.78,80387.71,0.0,-0.99993,0.0,0.006]
[1778291792066,49.78,80387.71,0.0,-0.99993,0.0,0.006]
[1778291792153,49.78,80387.7,0.0,-0.99993,0.0,0.006]
[1778291797277,49.78,80388.02,0.0,-0.99993,0.0,0.00601]
[1778291797310,49.78,80388.02,0.0,-0.99993,0.0,0.00601]
[1778291803231,49.78,80388.05,0.0,-0.99993,0.0,0.00601]
[1778291808266,49.78,80387.69,0.0,-0.99993,0.0,0.006]
[1778291810280,49.78,80384.34,0.0,-0.99993,0.0,0.00593]
[1778291811287,49.78,80382.94,0.0,-0.99993,0.0,0.0059]
[1778291811839,49.78,80382.94,0.0,-0.99993,0.0,0.0059]
[1778291812062,49.78,80382.94,0.0,-0.99993,0.0,0.0059]
[1778291812287,49.78,80382.94,0.0,-0.99993,0.0,0.0059]
[1778291812310,49.78,80382.94,0.0,-0.99993,0.0,0.0059]
[1778291812329,49.78,80380.7,0.0,-0.99993,0.0,0.00585]
[1778291813301,49.78,80377.97,0.0,-0.99993,0.0,0.00579]
[1778291818336,49.78,80378.7,0.0,-0.99993,0.0,0.00581]
[1778291820350,49.78,80377.05,0.0,-0.99993,0.0,0.00577]
[1778291825385,49.78,80376.06,0.0,-0.99993,0.0,0.00575]
[1778291826392,49.78,80374.39,0.0,-0.99993,0.0,0.00572]
[1778291827286,49.78,80374.39,0.0,-0.99993,0.0,0.00572]
[1778291827309,49.78,80374.39,0.0,-0.99993,0.0,0.00572]
[1778291827399,49.78,80375.13,0.0,-0.99993,0.0,0.00573]
[1778291827729,49.78,80375.13,0.0,-0.99993,0.0,0.00573]
[1778291827812,49.78,80375.13,0.0,-0.99993,0.0,0.00573]
[1778291833441,49.78,80376.1,0.0,-0.99993,0.0,0.00575]
[1778291835421,49.78,80375.25,0.0,-0.99993,0.0,0.00573]
[1778291835563,49.78,80375.25,0.0,-0.99993,0.0,0.00573]
[1778291835758,49.78,80375.25,0.0,-0.99993,0.0,0.00573]
[1778291835812,49.78,80375.25,0.0,-0.99993,0.0,0.00573]
[1778291835912,49.78,80375.31,0.0,-0.99993,0.0,0.00573]
[1778291841501,49.78,80375.18,0.0,-0.99993,0.0,0.00573]
[1778291844680,49.78,80374.49,0.0,-0.99993,0.0,0.00572]
[1778291844811,49.78,80374.49,0.0,-0.99993,0.0,0.00572]
[1778291845057,49.78,80374.49,0.0,-0.99993,0.0,0.00572]
[1778291845313,49.78,80374.49,0.0,-0.99993,0.0,0.00572]
[1778291845411,49.78,80374.27,0.0,-0.99993,0.0,0.00571]
[1778291849276,49.78,80374.79,0.0,-0.99993,0.0,0.00572]
[1778291849307,49.78,80374.79,0.0,-0.99993,0.0,0.00572]
[1778291849408,49.78,80372.73,0.0,-0.99993,0.0,0.00568]
[1778291853585,49.78,80372.25,0.0,-0.99994,0.0,0.00555]
[1778291858621,49.78,80372.46,0.0,-0.99994,0.0,0.00555]
[1778291864064,49.78,80372.66,0.0,-0.99994,0.0,0.00556]
[1778291864310,49.78,80372.66,0.0,-0.99994,0.0,0.00556]
[1778291864376,49.78,80372.66,0.0,-0.99994,0.0,0.00556]
[1778291864638,49.78,80372.66,0.0,-0.99994,0.0,0.00556]
[1778291864812,49.78,80372.66,0.0,-0.99994,0.0,0.00556]
[1778291872719,49.78,80372.82,0.0,-0.99994,0.0,0.00556]
[1778291879768,49.78,80372.29,0.0,-0.99994,0.0,0.00555]
[1778291882789,49.78,80370.3,0.0,-0.99994,0.0,0.00551]
[1778291884408,49.78,80370.3,0.0,-0.99994,0.0,0.00551]
[1778291884453,49.78,80368.76,0.0,-0.99994,0.0,0.00548]
[1778291884558,49.78,80368.76,0.0,-0.99994,0.0,0.00548]
[1778291884939,49.78,80368.76,0.0,-0.99994,0.0,0.00548]
[1778291885065,49.78,80368.76,0.0,-0.99994,0.0,0.00548]
[1778291885165,49.78,80366.86,0.0,-0.99994,0.0,0.00544]
[1778291890435,49.78,80366.28,0.0,-0.99994,0.0,0.00543]
[1778291889843,49.78,80367.16,0.0,-0.99994,0.0,0.00545]
[1778291890561,49.78,80367.16,0.0,-0.99994,0.0,0.00545]
[1778291890865,49.78,80367.16,0.0,-0.99994,0.0,0.00545]
[1778291891060,49.78,80367.16,0.0,-0.99994,0.0,0.00545]
[1778291891070,49.78,80367.18,0.0,-0.99994,0.0,0.00545]
[1778291894878,49.78,80360.74,0.0,-0.99994,0.0,0.00532]
[1778291896383,49.78,80360.74,0.0,-0.99994,0.0,0.00532]
[1778291896484,49.78,80354.44,0.0,-0.99994,0.0,0.0052]
[1778291896559,49.78,80354.44,0.0,-0.99994,0.0,0.0052]
[1778291896837,49.78,80354.44,0.0,-0.99994,0.0,0.0052]
[1778291897075,49.78,80354.44,0.0,-0.99994,0.0,0.0052]
[1778291897148,49.78,80354.63,0.0,-0.99994,0.0,0.0052]
[1778291897899,49.78,80353.8,0.0,-0.99994,0.0,0.00519]
[1778291899913,49.78,80351.04,0.0,-0.99994,0.0,0.00513]
[1778291901807,49.78,80350.69,0.0,-0.99994,0.0,0.00513]
[1778291902062,49.78,80350.69,0.0,-0.99994,0.0,0.00513]
[1778291903517,49.78,80350.65,0.0,-0.99994,0.0,0.00513]
[1778291903559,49.78,80350.48,0.0,-0.99994,0.0,0.00512]
[1778291903941,49.78,80349.88,0.0,-0.99994,0.0,0.00511]
[1778291904948,49.78,80346.82,0.0,-0.99994,0.0,0.00506]
[1778291906962,49.78,80345.63,0.0,-0.99994,0.0,0.00503]
[1778291908976,49.78,80346.94,0.0,-0.99994,0.0,0.00506]
[1778291909983,49.78,80343.45,0.0,-0.99994,0.0,0.00499]
[1778291911168,49.78,80343.45,0.0,-0.99994,0.0,0.00499]
[1778291911309,49.78,80343.45,0.0,-0.99994,0.0,0.00499]
[1778291911387,49.78,80341.71,0.0,-0.99994,0.0,0.00485]
[1778291911894,49.78,80341.71,0.0,-0.99994,0.0,0.00485]
[1778291912059,49.78,80341.71,0.0,-0.99994,0.0,0.00485]
[1778291912151,49.78,80338.18,0.0,-0.99994,0.0,0.00479]
[1778291913004,49.78,80337.33,0.0,-0.99994,0.0,0.00477]
[1778291920053,49.78,80337.35,0.0,-0.99994,0.0,0.00478]
[1778291923074,49.78,80336.03,0.0,-0.99994,0.0,0.00475]
[1778291924651,49.78,80335.5,0.0,-0.99995,0.0,0.00474]
[1778291924808,49.78,80335.5,0.0,-0.99995,0.0,0.00474]
[1778291925088,49.78,80334.72,0.0,-0.99995,0.0,0.00473]
[1778291925674,49.78,80334.72,0.0,-0.99995,0.0,0.00473]
[1778291925812,49.78,80334.72,0.0,-0.99995,0.0,0.00473]
[1778291928109,49.78,80335.56,0.0,-0.99995,0.0,0.00474]
[1778291929546,49.78,80335.56,0.0,-0.99995,0.0,0.00474]
[1778291929116,49.78,80334.77,0.0,-0.99995,0.0,0.00473]
[1778291929561,49.78,80334.77,0.0,-0.99995,0.0,0.00473]
[1778291933222,49.78,80335.03,0.0,-0.99995,0.0,0.00473]
[1778291933309,49.78,80335.03,0.0,-0.99995,0.0,0.00473]
[1778291933323,49.78,80334.13,0.0,-0.99995,0.0,0.00472]
[1778291934221,49.78,80334.13,0.0,-0.99995,0.0,0.00472]
[1778291934310,49.78,80334.13,0.0,-0.99995,0.0,0.00472]
[1778291934322,49.78,80333.0,0.0,-0.99995,0.0,0.0047]
[1778291937172,49.78,80331.88,0.0,-0.99995,0.0,0.00468]
[1778291939004,49.78,80331.37,0.0,-0.99995,0.0,0.00467]
[1778291939061,49.78,80331.37,0.0,-0.99995,0.0,0.00467]
[1778291939186,49.78,80330.78,0.0,-0.99995,0.0,0.00466]
[1778291939808,49.78,80330.78,0.0,-0.99995,0.0,0.00466]
[1778291940066,49.78,80330.78,0.0,-0.99995,0.0,0.00466]
[1778291942208,49.78,80331.72,0.0,-0.99995,0.0,0.00468]
[1778291944062,49.78,80331.72,0.0,-0.99995,0.0,0.00468]
[1778291944312,49.78,80331.72,0.0,-0.99995,0.0,0.00468]
[1778291945229,49.78,80329.77,0.0,-0.99995,0.0,0.00464]
[1778291948180,49.78,80329.52,0.0,-0.99995,0.0,0.00464]
[1778291948310,49.78,80329.52,0.0,-0.99995,0.0,0.00464]
[1778291948410,49.78,80328.82,0.0,-0.99995,0.0,0.00463]
[1778291954396,49.78,80329.38,0.0,-0.99995,0.0,0.00464]
[1778291954496,49.78,80330.67,0.0,-0.99995,0.0,0.00466]
[1778291955062,49.78,80330.67,0.0,-0.99995,0.0,0.00466]
[1778291955478,49.78,80330.67,0.0,-0.99995,0.0,0.00466]
[1778291955566,49.78,80330.67,0.0,-0.99995,0.0,0.00466]
[1778291955571,49.78,80332.51,0.0,-0.99995,0.0,0.00469]
[1778291957313,49.78,80334.15,0.0,-0.99995,0.0,0.00472]
[1778291959327,49.78,80336.59,0.0,-0.99994,0.0,0.00476]
[1778291962881,49.78,80336.79,0.0,-0.99994,0.0,0.00477]
[1778291963063,49.78,80336.79,0.0,-0.99994,0.0,0.00477]
[1778291964322,49.78,80336.5,0.0,-0.99994,0.0,0.00476]
[1778291964561,49.78,80336.5,0.0,-0.99994,0.0,0.00476]
[1778291964408,49.78,80336.5,0.0,-0.99994,0.0,0.00476]
[1778291971411,49.78,80331.59,0.0,-0.99995,0.0,0.00457]
[1778291972476,49.78,80331.59,0.0,-0.99995,0.0,0.00457]
[1778291972561,49.78,80331.59,0.0,-0.99995,0.0,0.00457]
[1778291972542,49.78,80330.32,0.0,-0.99995,0.0,0.00455]
[1778291977453,49.78,80329.12,0.0,-0.99995,0.0,0.00453]
[1778291980318,49.78,80329.07,0.0,-0.99995,0.0,0.00453]
[1778291980563,49.78,80329.07,0.0,-0.99995,0.0,0.00453]
[1778291981943,49.78,80328.87,0.0,-0.99995,0.0,0.00453]
[1778291982063,49.78,80328.87,0.0,-0.99995,0.0,0.00453]
[1778291982489,49.78,80328.83,0.0,-0.99995,0.0,0.00452]
[1778291988422,49.78,80327.79,0.0,-0.99995,0.0,0.00451]
[1778291988563,49.78,80327.79,0.0,-0.99995,0.0,0.00451]
[1778291992558,49.78,80325.37,0.0,-0.99995,0.0,0.00447]
[1778291993949,49.78,80325.43,0.0,-0.99995,0.0,0.00447]
[1778291994065,49.78,80325.43,0.0,-0.99995,0.0,0.00447]
[1778291994572,49.78,80325.74,0.0,-0.99995,0.0,0.00447]
[1778291995823,49.78,80325.98,0.0,-0.99995,0.0,0.00448]
[1778291996063,49.78,80325.98,0.0,-0.99995,0.0,0.00448]
[1778292000614,49.78,80324.08,0.0,-0.99995,0.0,0.00445]
[1778292001621,49.78,80325.32,0.0,-0.99995,0.0,0.00447]
[1778292002713,49.78,80325.74,0.0,-0.99995,0.0,0.00447]
[1778292002809,49.78,80325.74,0.0,-0.99995,0.0,0.00447]
[1778292004955,49.78,80326.3,0.0,-0.99995,0.0,0.00448]
[1778292005064,49.78,80326.3,0.0,-0.99995,0.0,0.00448]
[1778292005165,49.78,80326.4,0.0,-0.99995,0.0,0.00448]
[1778292008978,49.78,80326.21,0.0,-0.99995,0.0,0.00448]
[1778292009061,49.78,80326.21,0.0,-0.99995,0.0,0.00448]
[1778292009162,49.78,80332.92,0.0,-0.99995,0.0,0.00459]
[1778292009677,49.78,80335.94,0.0,-0.99995,0.0,0.00465]
[1778292011691,49.78,80336.24,0.0,-0.99995,0.0,0.00465]
[1778292016915,49.78,80336.5,0.0,-0.99995,0.0,0.00466]
[1778292017063,49.78,80336.5,0.0,-0.99995,0.0,0.00466]
[1778292019047,49.78,80336.2,0.0,-0.99995,0.0,0.00465]
[1778292019060,49.78,80336.2,0.0,-0.99995,0.0,0.00465]
[1778292019148,49.78,80336.2,0.0,-0.99995,0.0,0.00465]
[1778292025789,49.78,80338.11,0.0,-0.99995,0.0,0.00468]
[1778292026886,49.78,80338.11,0.0,-0.99995,0.0,0.00468]
[1778292027062,49.78,80338.11,0.0,-0.99995,0.0,0.00468]
[1778292027126,49.78,80340.81,0.0,-0.99995,0.0,0.00473]
[1778292028813,49.78,80344.5,0.0,-0.99994,0.0,0.0048]
[1778292029951,49.78,80344.5,0.0,-0.99994,0.0,0.0048]
[1778292030061,49.78,80344.5,0.0,-0.99994,0.0,0.0048]
[1778292030141,49.78,80346.25,0.0,-0.99994,0.0,0.00483]
[1778292031409,49.78,80346.25,0.0,-0.99994,0.0,0.00483]
[1778292031559,49.78,80346.25,0.0,-0.99994,0.0,0.00483]
[1778292031654,49.78,80348.35,0.0,-0.99994,0.0,0.00476]
[1778292034855,49.78,80349.97,0.0,-0.99994,0.0,0.00479]
[1778292035863,49.78,80347.72,0.0,-0.99994,0.0,0.00475]
[1778292037191,49.78,80347.72,0.0,-0.99994,0.0,0.00475]
[1778292037308,49.78,80347.72,0.0,-0.99994,0.0,0.00475]
[1778292040127,49.78,80347.01,0.0,-0.99995,0.0,0.00473]
[1778292040309,49.78,80347.01,0.0,-0.99995,0.0,0.00473]
[1778292040410,49.78,80346.83,0.0,-0.99995,0.0,0.00473]
[1778292043444,49.78,80346.82,0.0,-0.99995,0.0,0.00473]
[1778292043559,49.78,80346.82,0.0,-0.99995,0.0,0.00473]
[1778292048955,49.78,80346.93,0.0,-0.99995,0.0,0.00473]
[1778292059025,49.78,80346.93,0.0,-0.99995,0.0,0.00473]
[1778292060396,49.78,80346.93,0.0,-0.99995,0.0,0.00473]
[1778292060560,49.78,80346.93,0.0,-0.99995,0.0,0.00473]
[1778292063646,49.78,80347.82,0.0,-0.99994,0.0,0.00475]
[1778292063809,49.78,80347.82,0.0,-0.99994,0.0,0.00475]
[1778292063884,49.78,80347.82,0.0,-0.99994,0.0,0.00475]
[1778292067654,49.78,80347.6,0.0,-0.99994,0.0,0.00474]
[1778292067809,49.78,80347.35,0.0,-0.99994,0.0,0.00474]
[1778292073123,49.78,80346.89,0.0,-0.99995,0.0,0.00473]
[1778292073913,49.78,80346.89,0.0,-0.99995,0.0,0.00473]
[1778292074061,49.78,80346.89,0.0,-0.99995,0.0,0.00473]
[1778292077717,49.78,80347.01,0.0,-0.99995,0.0,0.00473]
[1778292077811,49.78,80347.01,0.0,-0.99995,0.0,0.00473]
[1778292078159,49.78,80346.96,0.0,-0.99995,0.0,0.00473]
[1778292083194,49.78,80347.29,0.0,-0.99994,0.0,0.00474]
[1778292088229,49.78,80346.65,0.0,-0.99995,0.0,0.00473]
[1778292091252,49.78,80346.49,0.0,-0.99995,0.0,0.00462]
[1778292096287,49.78,80345.79,0.0,-0.99995,0.0,0.00461]
[1778292097061,49.78,80345.79,0.0,-0.99995,0.0,0.00461]
[1778292102329,49.78,80345.53,0.0,-0.99995,0.0,0.0046]
[1778292106562,49.78,80345.49,0.0,-0.99995,0.0,0.0046]
[1778292106660,49.78,80344.72,0.0,-0.99995,0.0,0.00459]
[1778292106808,49.78,80344.72,0.0,-0.99995,0.0,0.00459]
[1778292110844,49.78,80344.38,0.0,-0.99995,0.0,0.00458]
[1778292111095,49.78,80344.38,0.0,-0.99995,0.0,0.00458]
[1778292112399,49.78,80342.79,0.0,-0.99995,0.0,0.00456]
[1778292115625,49.78,80341.84,0.0,-0.99995,0.0,0.00454]
[1778292115629,49.78,80341.84,0.0,-0.99995,0.0,0.00454]
[1778292115681,49.78,80339.81,0.0,-0.99995,0.0,0.00451]
[1778292115809,49.78,80339.81,0.0,-0.99995,0.0,0.00451]
[1778292119448,49.78,80337.58,0.0,-0.99995,0.0,0.00447]
[1778292122469,49.78,80336.2,0.0,-0.99995,0.0,0.00445]
[1778292123636,49.78,80336.2,0.0,-0.99995,0.0,0.00445]
[1778292123641,49.78,80336.2,0.0,-0.99995,0.0,0.00445]
[1778292123652,49.78,80336.34,0.0,-0.99995,0.0,0.00445]
[1778292123811,49.78,80336.34,0.0,-0.99995,0.0,0.00445]
[1778292126497,49.78,80334.2,0.0,-0.99995,0.0,0.00441]
[1778292129518,49.78,80332.1,0.0,-0.99995,0.0,0.00438]
[1778292130526,49.78,80327.33,0.0,-0.99995,0.0,0.0043]
[1778292133415,49.78,80328.06,0.0,-0.99995,0.0,0.00431]
[1778292133496,49.78,80328.06,0.0,-0.99995,0.0,0.00431]
[1778292133561,49.78,80328.06,0.0,-0.99995,0.0,0.00431]
[1778292133597,49.78,80328.08,0.0,-0.99995,0.0,0.00431]
[1778292134554,49.78,80331.09,0.0,-0.99995,0.0,0.00436]
[1778292136568,49.78,80332.43,0.0,-0.99995,0.0,0.00438]
[1778292138583,49.78,80337.74,0.0,-0.99995,0.0,0.00447]
[1778292139590,49.78,80344.55,0.0,-0.99995,0.0,0.00459]
[1778292140677,49.78,80344.55,0.0,-0.99995,0.0,0.00459]
[1778292140680,49.78,80344.55,0.0,-0.99995,0.0,0.00459]
[1778292140809,49.78,80344.61,0.0,-0.99995,0.0,0.00459]
[1778292141604,49.78,80347.43,0.0,-0.99995,0.0,0.00464]
[1778292142611,49.78,80349.19,0.0,-0.99995,0.0,0.00467]
[1778292145051,49.78,80350.2,0.0,-0.99995,0.0,0.00468]
[1778292145059,49.78,80350.2,0.0,-0.99995,0.0,0.00468]
[1778292145311,49.78,80350.2,0.0,-0.99995,0.0,0.00468]
[1778292145632,49.78,80351.56,0.0,-0.99995,0.0,0.00471]
[1778292147646,49.78,80353.05,0.0,-0.99994,0.0,0.00473]
[1778292150455,49.78,80352.73,0.0,-0.99994,0.0,0.00473]
[1778292150560,49.78,80352.73,0.0,-0.99994,0.0,0.00473]
[1778292151677,49.78,80353.35,0.0,-0.99995,0.0,0.00463]
[1778292154580,49.78,80352.8,0.0,-0.99995,0.0,0.00463]
[1778292154698,49.78,80352.48,0.0,-0.99995,0.0,0.00462]
[1778292154816,49.78,80352.48,0.0,-0.99995,0.0,0.00462]
[1778292156852,49.78,80352.54,0.0,-0.99995,0.0,0.00462]
[1778292157064,49.78,80352.54,0.0,-0.99995,0.0,0.00462]
[1778292162758,49.78,80353.14,0.0,-0.99995,0.0,0.00463]
[1778292163307,49.78,80353.14,0.0,-0.99995,0.0,0.00463]
[1778292163316,49.78,80353.14,0.0,-0.99995,0.0,0.00463]
[1778292163560,49.78,80353.14,0.0,-0.99995,0.0,0.00463]
[1778292163765,49.78,80352.79,0.0,-0.99995,0.0,0.00463]
[1778292164777,49.78,80352.79,0.0,-0.99995,0.0,0.00463]
[1778292164783,49.78,80382.56,0.0,-0.99994,0.0,0.00517]
[1778292165779,49.78,80387.16,0.0,-0.99994,0.0,0.00525]
[1778292166786,49.78,80392.1,0.0,-0.99994,0.0,0.00535]
[1778292168621,49.78,80391.96,0.0,-0.99994,0.0,0.00535]
[1778292168800,49.78,80399.44,0.0,-0.99994,0.0,0.0055]
[1778292170814,49.78,80400.62,0.0,-0.99994,0.0,0.00552]
[1778292174842,49.78,80399.1,0.0,-0.99994,0.0,0.00549]
[1778292178018,49.78,80398.38,0.0,-0.99994,0.0,0.00548]
[1778292178059,49.78,80398.38,0.0,-0.99994,0.0,0.00548]
[1778292183906,49.78,80397.66,0.0,-0.99994,0.0,0.00546]
[1778292184913,49.78,80399.19,0.0,-0.99994,0.0,0.00549]
[1778292187773,49.78,80399.4,0.0,-0.99994,0.0,0.0055]
[1778292187812,49.78,80399.4,0.0,-0.99994,0.0,0.0055]
[1778292187966,49.78,80399.09,0.0,-0.99994,0.0,0.00549]
[1778292188060,49.78,80399.09,0.0,-0.99994,0.0,0.00549]
[1778292188067,49.78,80399.28,0.0,-0.99994,0.0,0.00549]
[1778292193977,49.78,80399.75,0.0,-0.99994,0.0,0.0055]
[1778292198004,49.78,80401.2,0.0,-0.99993,0.0,0.00553]
[1778292199011,49.78,80402.57,0.0,-0.99993,0.0,0.00556]
[1778292200018,49.78,80415.18,0.0,-0.99993,0.0,0.00583]
[1778292201025,49.78,80417.22,0.0,-0.99993,0.0,0.00587]
[1778292202940,49.78,80417.79,0.0,-0.99993,0.0,0.00588]
[1778292203063,49.78,80417.79,0.0,-0.99993,0.0,0.00588]
[1778292205053,49.78,80415.05,0.0,-0.99993,0.0,0.00582]
[1778292206060,49.78,80413.53,0.0,-0.99993,0.0,0.00579]
[1778292206888,49.78,80413.53,0.0,-0.99993,0.0,0.00579]
[1778292207005,49.78,80413.53,0.0,-0.99993,0.0,0.00579]
[1778292207061,49.78,80413.53,0.0,-0.99993,0.0,0.00579]
[1778292207067,49.78,80413.83,0.0,-0.99993,0.0,0.0058]
[1778292211095,49.78,80413.58,0.0,-0.99993,0.0,0.00567]
[1778292212102,49.78,80409.47,0.0,-0.99993,0.0,0.00558]
[1778292213751,49.78,80409.47,0.0,-0.99993,0.0,0.00558]
[1778292213810,49.78,80409.47,0.0,-0.99993,0.0,0.00558]
[1778292214001,49.78,80408.61,0.0,-0.99993,0.0,0.00556]
[1778292214061,49.78,80408.61,0.0,-0.99993,0.0,0.00556]
[1778292214116,49.78,80408.57,0.0,-0.99993,0.0,0.00556]
[1778292223179,49.78,80404.39,0.0,-0.99994,0.0,0.00548]
[1778292224186,49.78,80399.03,0.0,-0.99994,0.0,0.00537]
[1778292226080,49.78,80398.57,0.0,-0.99994,0.0,0.00536]
[1778292226309,49.78,80398.57,0.0,-0.99994,0.0,0.00536]
[1778292232242,49.78,80389.06,0.0,-0.99994,0.0,0.00518]
[1778292233249,49.78,80387.63,0.0,-0.99994,0.0,0.00515]
[1778292235427,49.78,80386.61,0.0,-0.99994,0.0,0.00513]
[1778292235562,49.78,80386.61,0.0,-0.99994,0.0,0.00513]
[1778292235685,49.78,80386.61,0.0,-0.99994,0.0,0.00513]
[1778292235810,49.78,80386.61,0.0,-0.99994,0.0,0.00513]
[1778292235786,49.78,80386.61,0.0,-0.99994,0.0,0.00513]
[1778292241305,49.78,80386.52,0.0,-0.99994,0.0,0.00513]
[1778292243255,49.78,80386.41,0.0,-0.99994,0.0,0.00513]
[1778292243312,49.78,80386.41,0.0,-0.99994,0.0,0.00513]
[1778292247347,49.78,80388.28,0.0,-0.99994,0.0,0.00516]
[1778292252382,49.78,80388.24,0.0,-0.99994,0.0,0.00516]
[1778292255404,49.78,80395.66,0.0,-0.99994,0.0,0.0053]
[1778292258107,49.78,80395.85,0.0,-0.99994,0.0,0.00531]
[1778292258310,49.78,80395.85,0.0,-0.99994,0.0,0.00531]
[1778292258402,49.78,80395.85,0.0,-0.99994,0.0,0.00531]
[1778292258559,49.78,80395.85,0.0,-0.99994,0.0,0.00531]
[1778292258659,49.78,80396.12,0.0,-0.99994,0.0,0.00531]
[1778292259432,49.78,80401.26,0.0,-0.99994,0.0,0.00541]
[1778292261446,49.78,80402.4,0.0,-0.99994,0.0,0.00544]
[1778292263460,49.78,80403.87,0.0,-0.99994,0.0,0.00547]
[1778292264455,49.78,80403.87,0.0,-0.99994,0.0,0.00547]
[1778292264559,49.78,80403.87,0.0,-0.99994,0.0,0.00547]
[1778292265047,49.78,80403.62,0.0,-0.99994,0.0,0.00546]
[1778292265061,49.78,80403.62,0.0,-0.99994,0.0,0.00546]
[1778292265474,49.78,80403.82,0.0,-0.99994,0.0,0.00547]
[1778292270509,49.78,80403.73,0.0,-0.99994,0.0,0.00546]
[1778292271516,49.78,80403.99,0.0,-0.99994,0.0,0.00535]
[1778292273813,49.78,80403.21,0.0,-0.99994,0.0,0.00533]
[1778292274059,49.78,80403.06,0.0,-0.99994,0.0,0.00533]
[1778292277558,49.78,80411.42,0.0,-0.99994,0.0,0.0055]
[1778292278565,49.78,80413.54,0.0,-0.99993,0.0,0.00554]
[1778292279729,49.78,80413.54,0.0,-0.99993,0.0,0.00554]
[1778292279809,49.78,80413.54,0.0,-0.99993,0.0,0.00554]
[1778292280143,49.78,80413.12,0.0,-0.99993,0.0,0.00553]
[1778292280311,49.78,80413.12,0.0,-0.99993,0.0,0.00553]
[1778292280579,49.78,80414.44,0.0,-0.99993,0.0,0.00556]
[1778292283600,49.78,80417.17,0.0,-0.99993,0.0,0.00562]
[1778292285154,49.78,80416.73,0.0,-0.99993,0.0,0.00561]
[1778292285310,49.78,80416.73,0.0,-0.99993,0.0,0.00561]
[1778292289642,49.78,80415.12,0.0,-0.99993,0.0,0.00557]
[1778292290649,49.78,80417.39,0.0,-0.99993,0.0,0.00562]
[1778292292808,49.78,80417.7,0.0,-0.99993,0.0,0.00563]
[1778292292895,49.78,80415.04,0.0,-0.99993,0.0,0.00557]
[1778292293060,49.78,80415.04,0.0,-0.99993,0.0,0.00557]
[1778292293493,49.78,80415.04,0.0,-0.99993,0.0,0.00557]
[1778292293560,49.78,80415.04,0.0,-0.99993,0.0,0.00557]
[1778292293670,49.78,80415.36,0.0,-0.99993,0.0,0.00558]
[1778292298705,49.78,80415.65,0.0,-0.99993,0.0,0.00558]
[1778292303740,49.78,80414.91,0.0,-0.99993,0.0,0.00557]
[1778292304643,49.78,80414.91,0.0,-0.99993,0.0,0.00557]
[1778292304810,49.78,80414.91,0.0,-0.99993,0.0,0.00557]
[1778292307768,49.78,80411.05,0.0,-0.99994,0.0,0.00549]
[1778292309582,49.78,80410.84,0.0,-0.99994,0.0,0.00549]
[1778292309810,49.78,80410.84,0.0,-0.99994,0.0,0.00549]
[1778292309983,49.78,80410.63,0.0,-0.99994,0.0,0.00548]
[1778292310066,49.78,80410.63,0.0,-0.99994,0.0,0.00548]
[1778292310789,49.78,80410.9,0.0,-0.99994,0.0,0.00549]
[1778292311796,49.78,80412.17,0.0,-0.99994,0.0,0.00551]
[1778292316832,49.78,80412.36,0.0,-0.99993,0.0,0.00552]
[1778292318111,49.78,80412.47,0.0,-0.99993,0.0,0.00552]
[1778292318317,49.78,80412.47,0.0,-0.99993,0.0,0.00552]
[1778292322059,49.78,80412.61,0.0,-0.99993,0.0,0.00552]
[1778292322313,49.78,80412.61,0.0,-0.99993,0.0,0.00552]
[1778292322874,49.78,80412.83,0.0,-0.99993,0.0,0.00553]
[1778292325895,49.78,80411.11,0.0,-0.99994,0.0,0.00549]
[1778292329467,49.78,80411.1,0.0,-0.99994,0.0,0.00549]
[1778292329559,49.78,80411.1,0.0,-0.99994,0.0,0.00549]
[1778292331938,49.78,80412.08,0.0,-0.99994,0.0,0.00539]
[1778292335768,49.78,80412.21,0.0,-0.99994,0.0,0.00539]
[1778292335808,49.78,80412.21,0.0,-0.99994,0.0,0.00539]
[1778292336126,49.78,80411.54,0.0,-0.99994,0.0,0.00538]
[1778292336310,49.78,80411.54,0.0,-0.99994,0.0,0.00538]
[1778292336973,49.78,80406.57,0.0,-0.99994,0.0,0.00528]
[1778292337980,49.78,80401.6,0.0,-0.99994,0.0,0.00519]
[1778292338243,49.78,80401.6,0.0,-0.99994,0.0,0.00519]
[1778292338310,49.78,80401.6,0.0,-0.99994,0.0,0.00519]
[1778292342008,49.78,80397.83,0.0,-0.99994,0.0,0.00511]
[1778292343241,49.78,80396.49,0.0,-0.99994,0.0,0.00509]
[1778292344234,49.78,80396.49,0.0,-0.99994,0.0,0.00509]
[1778292344314,49.78,80396.49,0.0,-0.99994,0.0,0.00509]
[1778292344392,49.78,80396.49,0.0,-0.99994,0.0,0.00509]
[1778292346666,49.78,80397.27,0.0,-0.99994,0.0,0.0051]
[1778292346809,49.78,80397.27,0.0,-0.99994,0.0,0.0051]
[1778292353099,49.78,80397.0,0.0,-0.99994,0.0,0.0051]
[1778292355141,49.78,80396.57,0.0,-0.99994,0.0,0.00509]
[1778292355309,49.78,80396.57,0.0,-0.99994,0.0,0.00509]
[1778292355711,49.78,80396.57,0.0,-0.99994,0.0,0.00509]
[1778292355810,49.78,80396.57,0.0,-0.99994,0.0,0.00509]
[1778292355910,49.78,80396.57,0.0,-0.99994,0.0,0.00509]
[1778292361551,49.78,80396.48,0.0,-0.99994,0.0,0.00509]
[1778292361559,49.78,80396.48,0.0,-0.99994,0.0,0.00509]
[1778292361652,49.78,80403.73,0.0,-0.99994,0.0,0.00523]
[1778292362163,49.78,80407.28,0.0,-0.99994,0.0,0.0053]
[1778292366601,49.78,80408.34,0.0,-0.99994,0.0,0.00532]
[1778292366809,49.78,80408.34,0.0,-0.99994,0.0,0.00532]
[1778292366910,49.78,80408.63,0.0,-0.99994,0.0,0.00532]
[1778292367673,49.78,80408.63,0.0,-0.99994,0.0,0.00532]
[1778292367809,49.78,80408.63,0.0,-0.99994,0.0,0.00532]
[1778292367910,49.78,80410.33,0.0,-0.99994,0.0,0.00536]
[1778292370222,49.78,80412.89,0.0,-0.99994,0.0,0.00541]
[1778292372104,49.78,80413.7,0.0,-0.99994,0.0,0.00542]
[1778292372312,49.78,80413.7,0.0,-0.99994,0.0,0.00542]
[1778292372420,49.78,80413.7,0.0,-0.99994,0.0,0.00542]
[1778292372560,49.78,80413.7,0.0,-0.99994,0.0,0.00542]
[1778292372569,49.78,80413.28,0.0,-0.99994,0.0,0.00541]
[1778292378283,49.78,80415.72,0.0,-0.99994,0.0,0.00546]
[1778292379868,49.78,80415.72,0.0,-0.99994,0.0,0.00546]
[1778292379897,49.78,80415.72,0.0,-0.99994,0.0,0.00546]
[1778292382311,49.78,80413.97,0.0,-0.99994,0.0,0.00543]
[1778292390367,49.78,80412.87,0.0,-0.99994,0.0,0.00541]
[1778292391374,49.78,80412.57,0.0,-0.99994,0.0,0.00528]
[1778292395402,49.78,80406.16,0.0,-0.99994,0.0,0.00516]
[1778292396141,49.78,80406.16,0.0,-0.99994,0.0,0.00516]
[1778292396308,49.78,80406.16,0.0,-0.99994,0.0,0.00516]
[1778292396409,49.78,80407.42,0.0,-0.99994,0.0,0.00518]
[1778292397238,49.78,80407.42,0.0,-0.99994,0.0,0.00518]
[1778292397310,49.78,80407.42,0.0,-0.99994,0.0,0.00518]
[1778292397416,49.78,80407.35,0.0,-0.99994,0.0,0.00518]
[1778292398423,49.78,80406.12,0.0,-0.99994,0.0,0.00516]
[1778292403458,49.78,80407.26,0.0,-0.99994,0.0,0.00518]
[1778292405477,49.78,80406.52,0.0,-0.99994,0.0,0.00516]
[1778292405559,49.78,80406.52,0.0,-0.99994,0.0,0.00516]
[1778292405691,49.78,80402.14,0.0,-0.99994,0.0,0.00508]
[1778292411514,49.78,80401.22,0.0,-0.99994,0.0,0.00506]
[1778292412244,49.78,80401.22,0.0,-0.99994,0.0,0.00506]
[1778292412309,49.78,80401.22,0.0,-0.99994,0.0,0.00506]
[1778292413103,49.78,80401.19,0.0,-0.99994,0.0,0.00506]
[1778292413310,49.78,80401.19,0.0,-0.99994,0.0,0.00506]
[1778292413528,49.78,80401.72,0.0,-0.99994,0.0,0.00507]
[1778292419570,49.78,80401.04,0.0,-0.99994,0.0,0.00506]
[1778292420774,49.78,80401.04,0.0,-0.99994,0.0,0.00506]
[1778292420808,49.78,80401.04,0.0,-0.99994,0.0,0.00506]
[1778292424605,49.78,80410.37,0.0,-0.99994,0.0,0.00524]
[1778292425256,49.78,80410.37,0.0,-0.99994,0.0,0.00524]
[1778292425310,49.78,80410.37,0.0,-0.99994,0.0,0.00524]
[1778292425612,49.78,80411.67,0.0,-0.99994,0.0,0.00526]
[1778292426270,49.78,80411.67,0.0,-0.99994,0.0,0.00526]
[1778292426311,49.78,80411.67,0.0,-0.99994,0.0,0.00526]
[1778292426619,49.78,80412.02,0.0,-0.99994,0.0,0.00527]
[1778292431886,49.78,80411.66,0.0,-0.99994,0.0,0.00526]
[1778292432059,49.78,80411.66,0.0,-0.99994,0.0,0.00526]
[1778292437696,49.78,80412.43,0.0,-0.99994,0.0,0.00528]
[1778292440717,49.78,80413.89,0.0,-0.99994,0.0,0.00531]
[1778292441812,49.78,80413.89,0.0,-0.99994,0.0,0.00531]
[1778292442060,49.78,80413.89,0.0,-0.99994,0.0,0.00531]
[1778292443479,49.78,80413.88,0.0,-0.99994,0.0,0.00531]
[1778292443560,49.78,80413.88,0.0,-0.99994,0.0,0.00531]
[1778292443738,49.78,80414.61,0.0,-0.99994,0.0,0.00532]
[1778292446759,49.78,80415.91,0.0,-0.99994,0.0,0.00535]
[1778292448773,49.78,80414.78,0.0,-0.99994,0.0,0.00533]
[1778292449359,49.78,80414.78,0.0,-0.99994,0.0,0.00533]
[1778292449558,49.78,80414.78,0.0,-0.99994,0.0,0.00533]
[1778292451794,49.78,80415.42,0.0,-0.99994,0.0,0.00522]
[1778292455913,49.78,80415.74,0.0,-0.99994,0.0,0.00523]
[1778292456059,49.78,80415.74,0.0,-0.99994,0.0,0.00523]
[1778292457515,49.78,80417.09,0.0,-0.99994,0.0,0.00525]
[1778292457561,49.78,80417.09,0.0,-0.99994,0.0,0.00525]
[1778292457836,49.78,80419.45,0.0,-0.99994,0.0,0.0053]
[1778292462551,49.78,80418.65,0.0,-0.99994,0.0,0.00528]
[1778292462559,49.78,80418.65,0.0,-0.99994,0.0,0.00528]
[1778292468124,49.78,80419.27,0.0,-0.99994,0.0,0.0053]
[1778292467906,49.78,80422.9,0.0,-0.99994,0.0,0.00537]
[1778292468309,49.78,80422.9,0.0,-0.99994,0.0,0.00537]
[1778292469566,49.78,80423.44,0.0,-0.99994,0.0,0.00538]
[1778292469813,49.78,80423.44,0.0,-0.99994,0.0,0.00538]
[1778292469920,49.78,80423.41,0.0,-0.99994,0.0,0.00538]
[1778292476969,49.78,80423.32,0.0,-0.99994,0.0,0.00538]
[1778292478758,49.78,80423.28,0.0,-0.99994,0.0,0.00537]
[1778292478808,49.78,80423.28,0.0,-0.99994,0.0,0.00537]
[1778292485027,49.78,80423.3,0.0,-0.99994,0.0,0.00537]
[1778292490062,49.78,80423.62,0.0,-0.99994,0.0,0.00538]
[1778292491143,49.78,80423.62,0.0,-0.99994,0.0,0.00538]
[1778292491200,49.78,80423.55,0.0,-0.99994,0.0,0.00538]
[1778292491628,49.78,80423.55,0.0,-0.99994,0.0,0.00538]
[1778292491807,49.78,80423.55,0.0,-0.99994,0.0,0.00538]
[1778292492076,49.78,80423.88,0.0,-0.99994,0.0,0.00539]
[1778292493083,49.78,80427.29,0.0,-0.99994,0.0,0.00546]
[1778292495097,49.78,80429.46,0.0,-0.99993,0.0,0.0055]
[1778292495219,49.78,80429.46,0.0,-0.99993,0.0,0.0055]
[1778292495308,49.78,80429.46,0.0,-0.99993,0.0,0.0055]
[1778292495355,49.78,80429.46,0.0,-0.99993,0.0,0.0055]
[1778292495569,49.78,80429.46,0.0,-0.99993,0.0,0.0055]
[1778292496104,49.78,80430.8,0.0,-0.99993,0.0,0.00553]
[1778292501139,49.78,80431.49,0.0,-0.99993,0.0,0.00554]
[1778292502146,49.78,80435.21,0.0,-0.99993,0.0,0.00562]
[1778292506811,49.78,80434.21,0.0,-0.99993,0.0,0.0056]
[1778292506912,49.78,80433.08,0.0,-0.99993,0.0,0.00557]
[1778292508905,49.78,80433.06,0.0,-0.99993,0.0,0.00557]
[1778292509065,49.78,80433.06,0.0,-0.99993,0.0,0.00557]
[1778292509165,49.78,80430.7,0.0,-0.99993,0.0,0.00552]
[1778292511209,49.78,80431.4,0.0,-0.99994,0.0,0.00542]
[1778292513042,49.78,80431.4,0.0,-0.99994,0.0,0.00542]
[1778292513060,49.78,80431.4,0.0,-0.99994,0.0,0.00542]
[1778292514230,49.78,80432.98,0.0,-0.99994,0.0,0.00545]
[1778292519265,49.78,80433.02,0.0,-0.99994,0.0,0.00545]
[1778292524572,49.78,80433.73,0.0,-0.99994,0.0,0.00546]
[1778292524813,49.78,80433.73,0.0,-0.99994,0.0,0.00546]
[1778292524820,49.78,80434.11,0.0,-0.99994,0.0,0.00547]
[1778292525601,49.78,80434.11,0.0,-0.99994,0.0,0.00547]
[1778292525810,49.78,80434.11,0.0,-0.99994,0.0,0.00547]
[1778292528328,49.78,80432.99,0.0,-0.99994,0.0,0.00545]
[1778292533349,49.78,80433.1,0.0,-0.99994,0.0,0.00545]
[1778292533560,49.78,80433.1,0.0,-0.99994,0.0,0.00545]
[1778292534072,49.78,80433.1,0.0,-0.99994,0.0,0.00545]
[1778292534173,49.78,80433.13,0.0,-0.99994,0.0,0.00545]
[1778292534311,49.78,80433.13,0.0,-0.99994,0.0,0.00545]
[1778292539405,49.78,80433.29,0.0,-0.99994,0.0,0.00545]
[1778292541419,49.78,80430.51,0.0,-0.99994,0.0,0.0054]
[1778292544493,49.78,80430.08,0.0,-0.99994,0.0,0.00539]
[1778292544565,49.78,80430.08,0.0,-0.99994,0.0,0.00539]
[1778292544665,49.78,80430.0,0.0,-0.99994,0.0,0.00539]
[1778292545664,49.78,80430.0,0.0,-0.99994,0.0,0.00539]
[1778292545809,49.78,80430.0,0.0,-0.99994,0.0,0.00539]
[1778292551489,49.78,80430.75,0.0,-0.99994,0.0,0.0054]
[1778292556524,49.78,80432.04,0.0,-0.99994,0.0,0.00543]
[1778292559734,49.78,80431.88,0.0,-0.99994,0.0,0.00543]
[1778292559811,49.78,80431.88,0.0,-0.99994,0.0,0.00543]
[1778292559835,49.78,80431.17,0.0,-0.99994,0.0,0.00541]
[1778292560788,49.78,80431.17,0.0,-0.99994,0.0,0.00541]
[1778292560815,49.78,80431.17,0.0,-0.99994,0.0,0.00541]
[1778292566594,49.78,80431.48,0.0,-0.99994,0.0,0.00542]
[1778292571629,49.78,80431.47,0.0,-0.99994,0.0,0.0053]
[1778292576664,49.78,80431.21,0.0,-0.99994,0.0,0.00529]
[1778292580696,49.78,80433.62,0.0,-0.99994,0.0,0.00534]
[1778292582377,49.78,80433.73,0.0,-0.99994,0.0,0.00534]
[1778292582560,49.78,80433.73,0.0,-0.99994,0.0,0.00534]
[1778292582710,49.78,80433.21,0.0,-0.99994,0.0,0.00533]
[1778292583294,49.78,80433.21,0.0,-0.99994,0.0,0.00533]
[1778292583313,49.78,80433.21,0.0,-0.99994,0.0,0.00533]
[1778292589759,49.78,80433.48,0.0,-0.99994,0.0,0.00534]
[1778292591773,49.78,80442.14,0.0,-0.99993,0.0,0.00551]
[1778292592781,49.78,80444.69,0.0,-0.99993,0.0,0.00556]
[1778292593871,49.78,80444.69,0.0,-0.99993,0.0,0.00556]
[1778292594069,49.78,80444.69,0.0,-0.99993,0.0,0.00556]
[1778292594149,49.78,80444.62,0.0,-0.99993,0.0,0.00556]
[1778292594980,49.78,80444.62,0.0,-0.99993,0.0,0.00556]
[1778292595063,49.78,80444.62,0.0,-0.99993,0.0,0.00556]
[1778292599830,49.78,80447.09,0.0,-0.99993,0.0,0.00561]
[1778292600837,49.78,80448.31,0.0,-0.99993,0.0,0.00564]
[1778292601844,49.78,80453.84,0.0,-0.99993,0.0,0.00576]
[1778292603773,49.78,80453.43,0.0,-0.99993,0.0,0.00575]
[1778292603815,49.78,80453.43,0.0,-0.99993,0.0,0.00575]
[1778292604020,49.78,80451.7,0.0,-0.99993,0.0,0.00571]
[1778292605571,49.78,80451.87,0.0,-0.99993,0.0,0.00571]
[1778292605810,49.78,80451.87,0.0,-0.99993,0.0,0.00571]
[1778292609902,49.78,80453.96,0.0,-0.99993,0.0,0.00576]
[1778292610909,49.78,80457.94,0.0,-0.99993,0.0,0.00584]
[1778292612301,49.78,80457.27,0.0,-0.99993,0.0,0.00583]
[1778292612311,49.78,80457.27,0.0,-0.99993,0.0,0.00583]
[1778292612923,49.78,80457.9,0.0,-0.99993,0.0,0.00584]
[1778292613703,49.78,80457.9,0.0,-0.99993,0.0,0.00584]
[1778292613810,49.78,80457.9,0.0,-0.99993,0.0,0.00584]
[1778292618966,49.78,80457.73,0.0,-0.99993,0.0,0.00584]
[1778292621987,49.78,80456.23,0.0,-0.99993,0.0,0.00581]
[1778292622876,49.78,80456.23,0.0,-0.99993,0.0,0.00581]
[1778292623066,49.78,80456.23,0.0,-0.99993,0.0,0.00581]
[1778292623089,49.78,80455.72,0.0,-0.99993,0.0,0.0058]
[1778292624342,49.78,80455.7,0.0,-0.99993,0.0,0.0058]
[1778292624561,49.78,80455.7,0.0,-0.99993,0.0,0.0058]
[1778292630043,49.78,80456.71,0.0,-0.99993,0.0,0.00582]
[1778292630681,49.78,80456.71,0.0,-0.99993,0.0,0.00582]
[1778292630811,49.78,80456.71,0.0,-0.99993,0.0,0.00582]
[1778292630912,49.78,80456.71,0.0,-0.99993,0.0,0.00582]
[1778292631996,49.78,80456.71,0.0,-0.99993,0.0,0.00582]
[1778292632062,49.78,80456.71,0.0,-0.99993,0.0,0.00582]
[1778292632163,49.78,80456.97,0.0,-0.99993,0.0,0.0057]
[1778292637092,49.78,80455.57,0.0,-0.99993,0.0,0.00567]
[1778292639253,49.78,80455.49,0.0,-0.99993,0.0,0.00566]
[1778292639106,49.78,80453.08,0.0,-0.99993,0.0,0.00561]
[1778292639311,49.78,80453.08,0.0,-0.99993,0.0,0.00561]
[1778292640113,49.78,80451.8,0.0,-0.99993,0.0,0.00559]
[1778292640959,49.78,80451.8,0.0,-0.99993,0.0,0.00559]
[1778292641060,49.78,80451.8,0.0,-0.99993,0.0,0.00559]
[1778292643134,49.78,80450.01,0.0,-0.99993,0.0,0.00555]
[1778292645148,49.78,80448.38,0.0,-0.99993,0.0,0.00552]
[1778292646001,49.78,80448.38,0.0,-0.99993,0.0,0.00552]
[1778292646060,49.78,80448.38,0.0,-0.99993,0.0,0.00552]
[1778292646155,49.78,80443.69,0.0,-0.99994,0.0,0.00542]
[1778292647162,49.78,80441.3,0.0,-0.99994,0.0,0.00537]
[1778292647411,49.78,80441.3,0.0,-0.99994,0.0,0.00537]
[1778292647559,49.78,80441.3,0.0,-0.99994,0.0,0.00537]
[1778292652199,49.78,80439.48,0.0,-0.99994,0.0,0.00534]
[1778292652573,49.78,80439.48,0.0,-0.99994,0.0,0.00534]
[1778292652811,49.78,80439.48,0.0,-0.99994,0.0,0.00534]
[1778292653206,49.78,80439.79,0.0,-0.99994,0.0,0.00534]
[1778292654059,49.78,80439.79,0.0,-0.99994,0.0,0.00534]
[1778292654310,49.78,80439.79,0.0,-0.99994,0.0,0.00534]
[1778292655220,49.78,80438.31,0.0,-0.99994,0.0,0.00531]
[1778292662269,49.78,80441.06,0.0,-0.99994,0.0,0.00537]
[1778292663276,49.78,80442.14,0.0,-0.99994,0.0,0.00539]
[1778292663432,49.78,80442.14,0.0,-0.99994,0.0,0.00539]
[1778292663559,49.78,80442.14,0.0,-0.99994,0.0,0.00539]
[1778292664283,49.78,80443.96,0.0,-0.99994,0.0,0.00543]
[1778292665205,49.78,80443.96,0.0,-0.99994,0.0,0.00543]
[1778292665311,49.78,80443.96,0.0,-0.99994,0.0,0.00543]
[1778292665291,49.78,80442.98,0.0,-0.99994,0.0,0.00541]
[1778292670326,49.78,80442.7,0.0,-0.99994,0.0,0.0054]
[1778292671870,49.78,80442.44,0.0,-0.99994,0.0,0.0054]
[1778292672062,49.78,80442.44,0.0,-0.99994,0.0,0.0054]
[1778292672162,49.78,80442.44,0.0,-0.99994,0.0,0.0054]
[1778292672936,49.78,80442.44,0.0,-0.99994,0.0,0.0054]
[1778292673076,49.78,80442.44,0.0,-0.99994,0.0,0.0054]
[1778292678304,49.78,80442.74,0.0,-0.99994,0.0,0.0054]
[1778292677376,49.78,80438.66,0.0,-0.99994,0.0,0.00532]
[1778292678559,49.78,80438.66,0.0,-0.99994,0.0,0.00532]
[1778292678626,49.78,80437.99,0.0,-0.99994,0.0,0.00531]
[1778292680350,49.78,80437.99,0.0,-0.99994,0.0,0.00531]
[1778292680562,49.78,80437.59,0.0,-0.99994,0.0,0.0053]
[1778292680663,49.78,80434.87,0.0,-0.99994,0.0,0.00525]
[1778292686439,49.78,80434.82,0.0,-0.99994,0.0,0.00524]
[1778292688619,49.78,80434.74,0.0,-0.99994,0.0,0.00524]
[1778292688810,49.78,80434.74,0.0,-0.99994,0.0,0.00524]
[1778292688846,49.78,80435.27,0.0,-0.99994,0.0,0.00525]
[1778292690682,49.78,80435.63,0.0,-0.99994,0.0,0.00526]
[1778292690809,49.78,80435.63,0.0,-0.99994,0.0,0.00526]
[1778292695502,49.78,80435.31,0.0,-0.99994,0.0,0.00514]
[1778292701546,49.78,80435.71,0.0,-0.99994,0.0,0.00514]
[1778292703042,49.78,80435.71,0.0,-0.99994,0.0,0.00514]
[1778292703059,49.78,80435.71,0.0,-0.99994,0.0,0.00514]
[1778292703197,49.78,80435.76,0.0,-0.99994,0.0,0.00515]
[1778292704933,49.78,80435.91,0.0,-0.99994,0.0,0.00515]
[1778292705063,49.78,80435.91,0.0,-0.99994,0.0,0.00515]
[1778292714637,49.78,80435.66,0.0,-0.99994,0.0,0.00514]
[1778292720679,49.78,80436.04,0.0,-0.99994,0.0,0.00515]
[1778292721484,49.78,80436.04,0.0,-0.99994,0.0,0.00515]
[1778292721558,49.78,80436.04,0.0,-0.99994,0.0,0.00515]
[1778292721686,49.78,80436.28,0.0,-0.99994,0.0,0.00516]
[1778292723610,49.78,80436.1,0.0,-0.99994,0.0,0.00515]
[1778292723810,49.78,80436.1,0.0,-0.99994,0.0,0.00515]
[1778292727728,49.78,80437.16,0.0,-0.99994,0.0,0.00517]
[1778292729407,49.78,80437.82,0.0,-0.99994,0.0,0.00518]
[1778292729560,49.78,80437.82,0.0,-0.99994,0.0,0.00518]
[1778292729742,49.78,80437.19,0.0,-0.99994,0.0,0.00517]
[1778292731220,49.78,80437.19,0.0,-0.99994,0.0,0.00517]
[1778292731309,49.78,80437.19,0.0,-0.99994,0.0,0.00517]
[1778292739812,49.78,80437.28,0.0,-0.99994,0.0,0.00517]
[1778292741826,49.78,80438.04,0.0,-0.99994,0.0,0.00519]
[1778292746861,49.78,80437.26,0.0,-0.99994,0.0,0.00517]
[1778292748372,49.78,80437.26,0.0,-0.99994,0.0,0.00517]
[1778292748399,49.78,80435.94,0.0,-0.99994,0.0,0.00515]
[1778292748558,49.78,80435.94,0.0,-0.99994,0.0,0.00515]
[1778292748875,49.78,80436.08,0.0,-0.99994,0.0,0.00515]
[1778292750242,49.78,80436.08,0.0,-0.99994,0.0,0.00515]
[1778292750311,49.78,80436.08,0.0,-0.99994,0.0,0.00515]
[1778292756931,49.78,80436.06,0.0,-0.99994,0.0,0.00503]
[1778292758945,49.78,80437.0,0.0,-0.99994,0.0,0.00505]
[1778292763228,49.78,80436.63,0.0,-0.99994,0.0,0.00505]
[1778292763307,49.78,80436.63,0.0,-0.99994,0.0,0.00505]
[1778292763329,49.78,80437.35,0.0,-0.99994,0.0,0.00506]
[1778292765274,49.78,80437.32,0.0,-0.99994,0.0,0.00506]
[1778292765309,49.78,80437.32,0.0,-0.99994,0.0,0.00506]
[1778292765375,49.78,80436.62,0.0,-0.99994,0.0,0.00505]
[1778292772037,49.78,80436.23,0.0,-0.99994,0.0,0.00504]
[1778292777072,49.78,80436.45,0.0,-0.99994,0.0,0.00504]
[1778292778991,49.78,80436.45,0.0,-0.99994,0.0,0.00504]
[1778292781046,49.78,80436.79,0.0,-0.99994,0.0,0.00505]
[1778292781061,49.78,80436.79,0.0,-0.99994,0.0,0.00505]
[1778292786135,49.78,80436.75,0.0,-0.99994,0.0,0.00505]
[1778292792177,49.78,80436.83,0.0,-0.99994,0.0,0.00505]
[1778292798219,49.78,80436.75,0.0,-0.99994,0.0,0.00505]
[1778292804261,49.78,80436.51,0.0,-0.99994,0.0,0.00504]
[1778292807728,49.78,80436.51,0.0,-0.99994,0.0,0.00504]
[1778292807811,49.78,80436.51,0.0,-0.99994,0.0,0.00504]
[1778292811310,49.78,80436.44,0.0,-0.99994,0.0,0.00493]
[1778292812317,49.78,80434.93,0.0,-0.99994,0.0,0.0049]
[1778292813138,49.78,80434.93,0.0,-0.99994,0.0,0.0049]
[1778292813320,49.78,80434.93,0.0,-0.99994,0.0,0.0049]
[1778292814331,49.78,80433.48,0.0,-0.99994,0.0,0.00487]
[1778292819367,49.78,80433.16,0.0,-0.99994,0.0,0.00487]
[1778292820374,49.78,80432.27,0.0,-0.99994,0.0,0.00485]
[1778292825409,49.78,80432.23,0.0,-0.99994,0.0,0.00485]
[1778292826416,49.78,80431.61,0.0,-0.99994,0.0,0.00484]
[1778292828220,49.78,80431.78,0.0,-0.99994,0.0,0.00484]
[1778292828309,49.78,80431.78,0.0,-0.99994,0.0,0.00484]
[1778292830444,49.78,80430.69,0.0,-0.99994,0.0,0.00482]
[1778292834472,49.78,80424.76,0.0,-0.99994,0.0,0.00472]
[1778292835431,49.78,80424.76,0.0,-0.99994,0.0,0.00472]
[1778292835565,49.78,80425.11,0.0,-0.99994,0.0,0.00472]
[1778292836486,49.78,80426.48,0.0,-0.99994,0.0,0.00475]
[1778292839386,49.78,80426.94,0.0,-0.99994,0.0,0.00475]
[1778292839559,49.78,80426.45,0.0,-0.99994,0.0,0.00475]
[1778292844129,49.78,80426.39,0.0,-0.99994,0.0,0.00474]
[1778292844309,49.78,80426.39,0.0,-0.99994,0.0,0.00474]
[1778292844542,49.78,80423.95,0.0,-0.99994,0.0,0.0047]
[1778292845549,49.78,80422.02,0.0,-0.99994,0.0,0.00467]
[1778292848575,49.78,80421.35,0.0,-0.99994,0.0,0.00466]
[1778292850356,49.78,80421.35,0.0,-0.99994,0.0,0.00466]
[1778292850559,49.78,80421.14,0.0,-0.99995,0.0,0.00465]
[1778292852603,49.78,80418.71,0.0,-0.99995,0.0,0.00461]
[1778292853610,49.78,80411.88,0.0,-0.99995,0.0,0.00449]
[1778292854618,49.78,80413.93,0.0,-0.99995,0.0,0.00453]
[1778292856511,49.78,80413.93,0.0,-0.99995,0.0,0.00453]
[1778292855625,49.78,80412.25,0.0,-0.99995,0.0,0.0045]
[1778292856559,49.78,80412.25,0.0,-0.99995,0.0,0.0045]
[1778292858646,49.78,80417.16,0.0,-0.99995,0.0,0.00458]
[1778292859851,49.78,80417.16,0.0,-0.99995,0.0,0.00458]
[1778292860058,49.78,80417.16,0.0,-0.99995,0.0,0.00458]
[1778292860156,49.78,80424.56,0.0,-0.99994,0.0,0.00471]
[1778292860660,49.78,80425.43,0.0,-0.99994,0.0,0.00473]
[1778292864688,49.78,80424.43,0.0,-0.99994,0.0,0.00471]
[1778292865695,49.78,80425.34,0.0,-0.99994,0.0,0.00473]
[1778292866838,49.78,80425.34,0.0,-0.99994,0.0,0.00473]
[1778292867061,49.78,80425.34,0.0,-0.99994,0.0,0.00473]
[1778292871738,49.78,80428.01,0.0,-0.99994,0.0,0.00466]
[1778292872745,49.78,80432.42,0.0,-0.99994,0.0,0.00474]
[1778292874205,49.78,80432.42,0.0,-0.99994,0.0,0.00474]
[1778292874310,49.78,80432.42,0.0,-0.99994,0.0,0.00474]
[1778292879797,49.78,80431.71,0.0,-0.99994,0.0,0.00473]
[1778292881491,49.78,80431.71,0.0,-0.99994,0.0,0.00473]
[1778292881561,49.78,80431.71,0.0,-0.99994,0.0,0.00473]
[1778292883825,49.78,80433.64,0.0,-0.99994,0.0,0.00477]
[1778292887782,49.78,80433.82,0.0,-0.99994,0.0,0.00477]
[1778292887809,49.78,80433.82,0.0,-0.99994,0.0,0.00477]
[1778292887853,49.78,80435.96,0.0,-0.99994,0.0,0.00481]
[1778292893895,49.78,80436.84,0.0,-0.99994,0.0,0.00482]
[1778292898930,49.78,80436.62,0.0,-0.99994,0.0,0.00482]
[1778292902958,49.78,80435.95,0.0,-0.99994,0.0,0.00481]
[1778292905239,49.78,80435.66,0.0,-0.99994,0.0,0.0048]
[1778292905311,49.78,80435.66,0.0,-0.99994,0.0,0.0048]
[1778292906986,49.78,80436.71,0.0,-0.99994,0.0,0.00482]
[1778292910286,49.78,80436.31,0.0,-0.99994,0.0,0.00481]
[1778292910310,49.78,80436.31,0.0,-0.99994,0.0,0.00481]
[1778292910387,49.78,80438.46,0.0,-0.99994,0.0,0.00485]
[1778292912021,49.78,80435.96,0.0,-0.99994,0.0,0.00481]
[1778292916741,49.78,80435.99,0.0,-0.99994,0.0,0.00481]
[1778292916809,49.78,80435.99,0.0,-0.99994,0.0,0.00481]
[1778292918063,49.78,80436.88,0.0,-0.99994,0.0,0.00482]
[1778292919070,49.78,80437.75,0.0,-0.99994,0.0,0.00484]
[1778292920077,49.78,80439.22,0.0,-0.99994,0.0,0.00487]
[1778292921084,49.78,80440.8,0.0,-0.99994,0.0,0.0049]
[1778292922062,49.78,80440.8,0.0,-0.99994,0.0,0.0049]
[1778292922311,49.78,80440.8,0.0,-0.99994,0.0,0.0049]
[1778292926414,49.78,80440.79,0.0,-0.99994,0.0,0.0049]
[1778292926559,49.78,80440.79,0.0,-0.99994,0.0,0.0049]
[1778292926515,49.78,80441.7,0.0,-0.99994,0.0,0.00491]
[1778292931154,49.78,80441.92,0.0,-0.99994,0.0,0.0048]
[1778292935182,49.78,80443.0,0.0,-0.99994,0.0,0.00482]
[1778292936387,49.78,80443.0,0.0,-0.99994,0.0,0.00482]
[1778292936559,49.78,80443.0,0.0,-0.99994,0.0,0.00482]
[1778292945252,49.78,80444.07,0.0,-0.99994,0.0,0.00484]
[1778292946047,49.78,80444.07,0.0,-0.99994,0.0,0.00484]
[1778292946063,49.78,80444.07,0.0,-0.99994,0.0,0.00484]
[1778292947266,49.78,80445.04,0.0,-0.99994,0.0,0.00486]
[1778292948273,49.78,80446.02,0.0,-0.99994,0.0,0.00488]
[1778292949280,49.78,80446.95,0.0,-0.99994,0.0,0.0049]
[1778292952301,49.78,80447.83,0.0,-0.99994,0.0,0.00491]
[1778292953737,49.78,80448.27,0.0,-0.99994,0.0,0.00492]
[1778292953814,49.78,80448.27,0.0,-0.99994,0.0,0.00492]
[1778292957336,49.78,80449.31,0.0,-0.99994,0.0,0.00494]
[1778292959151,49.78,80449.59,0.0,-0.99994,0.0,0.00495]
[1778292959315,49.78,80449.59,0.0,-0.99994,0.0,0.00495]
[1778292963378,49.78,80450.96,0.0,-0.99994,0.0,0.00497]
[1778292964643,49.78,80451.59,0.0,-0.99994,0.0,0.00498]
[1778292964813,49.78,80451.59,0.0,-0.99994,0.0,0.00498]
[1778292965392,49.78,80451.97,0.0,-0.99994,0.0,0.00499]
[1778292966399,49.78,80452.88,0.0,-0.99994,0.0,0.00501]
[1778292970555,49.78,80453.0,0.0,-0.99994,0.0,0.00501]
[1778292970812,49.78,80452.92,0.0,-0.99994,0.0,0.00501]
[1778292975462,49.78,80450.9,0.0,-0.99994,0.0,0.00497]
[1778292976267,49.78,80450.9,0.0,-0.99994,0.0,0.00497]
[1778292976309,49.78,80450.9,0.0,-0.99994,0.0,0.00497]
[1778292976469,49.78,80446.2,0.0,-0.99994,0.0,0.00488]
[1778292977476,49.78,80445.48,0.0,-0.99994,0.0,0.00487]
[1778292979490,49.78,80442.72,0.0,-0.99994,0.0,0.00482]
[1778292980029,49.78,80442.72,0.0,-0.99994,0.0,0.00482]
[1778292980060,49.78,80442.72,0.0,-0.99994,0.0,0.00482]
[1778292980497,49.78,80437.16,0.0,-0.99994,0.0,0.00472]
[1778292985532,49.78,80433.56,0.0,-0.99994,0.0,0.00465]
[1778292986539,49.78,80431.89,0.0,-0.99995,0.0,0.00463]
[1778292986814,49.78,80431.89,0.0,-0.99995,0.0,0.00463]
[1778292987197,49.78,80431.89,0.0,-0.99995,0.0,0.00463]
[1778292987311,49.78,80431.89,0.0,-0.99995,0.0,0.00463]
[1778292987546,49.78,80432.15,0.0,-0.99995,0.0,0.00463]
[1778292988553,49.78,80430.16,0.0,-0.99995,0.0,0.00459]
[1778292991576,49.78,80427.08,0.0,-0.99995,0.0,0.00444]
[1778292992581,49.78,80418.28,0.0,-0.99995,0.0,0.00429]
[1778292993259,49.78,80418.28,0.0,-0.99995,0.0,0.00429]
[1778292993309,49.78,80418.28,0.0,-0.99995,0.0,0.00429]
[1778292994595,49.78,80417.8,0.0,-0.99995,0.0,0.00428]
[1778292996022,49.78,80417.8,0.0,-0.99995,0.0,0.00428]
[1778292996066,49.78,80417.8,0.0,-0.99995,0.0,0.00428]
[1778292996609,49.78,80417.83,0.0,-0.99995,0.0,0.00428]
[1778292999633,49.78,80419.35,0.0,-0.99995,0.0,0.00431]
[1778293000569,49.78,80419.35,0.0,-0.99995,0.0,0.00431]
[1778293000811,49.78,80419.99,0.0,-0.99995,0.0,0.00432]
[1778293003884,49.78,80419.25,0.0,-0.99995,0.0,0.00431]
[1778293004059,49.78,80419.25,0.0,-0.99995,0.0,0.00431]
[1778293004668,49.78,80419.93,0.0,-0.99995,0.0,0.00432]
[1778293012011,49.78,80419.65,0.0,-0.99995,0.0,0.00431]
[1778293012058,49.78,80419.65,0.0,-0.99995,0.0,0.00431]
[1778293019227,49.78,80418.91,0.0,-0.99995,0.0,0.0043]
[1778293019309,49.78,80418.91,0.0,-0.99995,0.0,0.0043]
[1778293021526,49.78,80418.29,0.0,-0.99995,0.0,0.00429]
[1778293021561,49.78,80418.29,0.0,-0.99995,0.0,0.00429]
[1778293021627,49.78,80418.29,0.0,-0.99995,0.0,0.00429]
[1778293025252,49.78,80418.47,0.0,-0.99995,0.0,0.00429]
[1778293025309,49.78,80418.47,0.0,-0.99995,0.0,0.00429]
[1778293030850,49.78,80418.83,0.0,-0.99995,0.0,0.0043]
[1778293031912,49.78,80418.83,0.0,-0.99995,0.0,0.0043]
[1778293032062,49.78,80418.83,0.0,-0.99995,0.0,0.0043]
[1778293035698,49.78,80418.51,0.0,-0.99995,0.0,0.00429]
[1778293035808,49.78,80418.55,0.0,-0.99995,0.0,0.00429]
[1778293035891,49.78,80417.02,0.0,-0.99995,0.0,0.00427]
[1778293039919,49.78,80414.93,0.0,-0.99995,0.0,0.00424]
[1778293042940,49.78,80412.57,0.0,-0.99995,0.0,0.0042]
[1778293044818,49.78,80412.49,0.0,-0.99995,0.0,0.0042]
[1778293047035,49.78,80413.21,0.0,-0.99995,0.0,0.00421]
[1778293047071,49.78,80413.21,0.0,-0.99995,0.0,0.00421]
[1778293047170,49.78,80413.17,0.0,-0.99995,0.0,0.00421]
[1778293052004,49.78,80412.17,0.0,-0.99995,0.0,0.00409]
[1778293053909,49.78,80412.24,0.0,-0.99995,0.0,0.00409]
[1778293054063,49.78,80412.24,0.0,-0.99995,0.0,0.00409]
[1778293056032,49.78,80416.88,0.0,-0.99995,0.0,0.00417]
[1778293059054,49.78,80418.9,0.0,-0.99995,0.0,0.0042]
[1778293059751,49.78,80418.9,0.0,-0.99995,0.0,0.0042]
[1778293059810,49.78,80418.9,0.0,-0.99995,0.0,0.0042]
[1778293060258,49.78,80418.9,0.0,-0.99995,0.0,0.0042]
[1778293060315,49.78,80418.9,0.0,-0.99995,0.0,0.0042]
[1778293060359,49.78,80418.35,0.0,-0.99995,0.0,0.00419]
[1778293064924,49.78,80418.67,0.0,-0.99995,0.0,0.0042]
[1778293065065,49.78,80418.67,0.0,-0.99995,0.0,0.0042]
[1778293065075,49.78,80418.67,0.0,-0.99995,0.0,0.0042]
[1778293065310,49.78,80418.67,0.0,-0.99995,0.0,0.0042]
[1778293065341,49.78,80419.01,0.0,-0.99995,0.0,0.0042]
[1778293071139,49.78,80417.47,0.0,-0.99995,0.0,0.00418]
[1778293072146,49.78,80416.3,0.0,-0.99995,0.0,0.00416]
[1778293072918,49.78,80416.3,0.0,-0.99995,0.0,0.00416]
[1778293073078,49.78,80416.3,0.0,-0.99995,0.0,0.00416]
[1778293076174,49.78,80414.39,0.0,-0.99995,0.0,0.00413]
[1778293079755,49.78,80414.95,0.0,-0.99995,0.0,0.00414]
[1778293079810,49.78,80414.03,0.0,-0.99995,0.0,0.00412]
[1778293080202,49.78,80410.57,0.0,-0.99995,0.0,0.00407]
[1778293081257,49.78,80410.57,0.0,-0.99995,0.0,0.00407]
[1778293081309,49.78,80410.57,0.0,-0.99995,0.0,0.00407]
[1778293081358,49.78,80410.92,0.0,-0.99995,0.0,0.00407]
[1778293086244,49.78,80413.46,0.0,-0.99995,0.0,0.00411]
[1778293087161,49.78,80413.46,0.0,-0.99995,0.0,0.00411]
[1778293087311,49.78,80413.46,0.0,-0.99995,0.0,0.00411]
[1778293092286,49.78,80415.59,0.0,-0.99995,0.0,0.00415]
[1778293095687,49.78,80416.19,0.0,-0.99995,0.0,0.00416]
[1778293095813,49.78,80416.73,0.0,-0.99995,0.0,0.00417]
[1778293095933,49.78,80416.73,0.0,-0.99995,0.0,0.00417]
[1778293096061,49.78,80416.73,0.0,-0.99995,0.0,0.00417]
[1778293096315,49.78,80416.17,0.0,-0.99995,0.0,0.00416]
[1778293103364,49.78,80415.0,0.0,-0.99995,0.0,0.00414]
[1778293107392,49.78,80419.76,0.0,-0.99995,0.0,0.00421]
[1778293109219,49.78,80420.35,0.0,-0.99995,0.0,0.00422]
[1778293109311,49.78,80420.35,0.0,-0.99995,0.0,0.00422]
[1778293111420,49.78,80420.57,0.0,-0.99995,0.0,0.00413]
[1778293113434,49.78,80422.1,0.0,-0.99995,0.0,0.00415]
[1778293116062,49.78,80423.24,0.0,-0.99995,0.0,0.00417]
[1778293116273,49.78,80423.24,0.0,-0.99995,0.0,0.00417]
[1778293116311,49.78,80423.24,0.0,-0.99995,0.0,0.00417]
[1778293116455,49.78,80423.39,0.0,-0.99995,0.0,0.00417]
[1778293120483,49.78,80425.07,0.0,-0.99995,0.0,0.0042]
[1778293126525,49.78,80427.77,0.0,-0.99995,0.0,0.00424]
[1778293129584,49.78,80427.64,0.0,-0.99995,0.0,0.00424]
[1778293129810,49.78,80427.64,0.0,-0.99995,0.0,0.00424]
[1778293129922,49.78,80427.38,0.0,-0.99995,0.0,0.00424]
[1778293130064,49.78,80427.38,0.0,-0.99995,0.0,0.00424]
[1778293130138,49.78,80427.38,0.0,-0.99995,0.0,0.00424]
[1778293136595,49.78,80427.41,0.0,-0.99995,0.0,0.00424]
[1778293138609,49.78,80429.3,0.0,-0.99995,0.0,0.00427]
[1778293141910,49.78,80428.59,0.0,-0.99995,0.0,0.00426]
[1778293142062,49.78,80428.59,0.0,-0.99995,0.0,0.00426]
[1778293143644,49.78,80424.01,0.0,-0.99995,0.0,0.00418]
[1778293144651,49.78,80422.6,0.0,-0.99995,0.0,0.00416]
[1778293145599,49.78,80422.6,0.0,-0.99995,0.0,0.00416]
[1778293145714,49.78,80422.6,0.0,-0.99995,0.0,0.00416]
[1778293145814,49.78,80422.6,0.0,-0.99995,0.0,0.00416]
[1778293145815,49.78,80421.69,0.0,-0.99995,0.0,0.00415]
[1778293152709,49.78,80422.68,0.0,-0.99995,0.0,0.00416]
[1778293154010,49.78,80422.68,0.0,-0.99995,0.0,0.00416]
[1778293154060,49.78,80422.68,0.0,-0.99995,0.0,0.00416]
[1778293154066,49.78,80422.68,0.0,-0.99995,0.0,0.00416]
[1778293154312,49.78,80422.68,0.0,-0.99995,0.0,0.00416]
[1778293154411,49.78,80422.68,0.0,-0.99995,0.0,0.00416]
[1778293159758,49.78,80422.85,0.0,-0.99995,0.0,0.00416]
[1778293163725,49.78,80422.86,0.0,-0.99995,0.0,0.00416]
[1778293163810,49.78,80422.86,0.0,-0.99995,0.0,0.00416]
[1778293166807,49.78,80421.43,0.0,-0.99995,0.0,0.00414]
[1778293171843,49.78,80420.81,0.0,-0.99995,0.0,0.00403]
[1778293176878,49.78,80420.85,0.0,-0.99995,0.0,0.00403]
[1778293181913,49.78,80420.85,0.0,-0.99995,0.0,0.00403]
[1778293186948,49.78,80420.95,0.0,-0.99995,0.0,0.00404]
[1778293191983,49.78,80420.93,0.0,-0.99995,0.0,0.00404]
[1778293193688,49.78,80420.93,0.0,-0.99995,0.0,0.00404]
[1778293193809,49.78,80420.93,0.0,-0.99995,0.0,0.00404]
[1778293193789,49.78,80415.33,0.0,-0.99995,0.0,0.00395]
[1778293194541,49.78,80415.33,0.0,-0.99995,0.0,0.00395]
[1778293194558,49.78,80415.33,0.0,-0.99995,0.0,0.00395]
[1778293194659,49.78,80413.29,0.0,-0.99995,0.0,0.00392]
[1778293200039,49.78,80412.43,0.0,-0.99995,0.0,0.00391]
[1778293205208,49.78,80412.71,0.0,-0.99995,0.0,0.00391]
[1778293205311,49.78,80412.71,0.0,-0.99995,0.0,0.00391]
[1778293205615,49.78,80412.71,0.0,-0.99995,0.0,0.00391]
[1778293205809,49.78,80412.71,0.0,-0.99995,0.0,0.00391]
[1778293205664,49.78,80412.91,0.0,-0.99995,0.0,0.00391]
[1778293213130,49.78,80412.71,0.0,-0.99995,0.0,0.00391]
[1778293217508,49.78,80413.39,0.0,-0.99995,0.0,0.00392]
[1778293217559,49.78,80413.39,0.0,-0.99995,0.0,0.00392]
[1778293224207,49.78,80413.53,0.0,-0.99995,0.0,0.00392]
[1778293229242,49.78,80412.47,0.0,-0.99995,0.0,0.00391]
[1778293231285,49.78,80412.43,0.0,-0.99995,0.0,0.00391]
[1778293231309,49.78,80412.43,0.0,-0.99995,0.0,0.00391]
[1778293231747,49.78,80412.43,0.0,-0.99995,0.0,0.00391]
[1778293231810,49.78,80412.43,0.0,-0.99995,0.0,0.00391]
[1778293231848,49.78,80412.43,0.0,-0.99995,0.0,0.00381]
[1778293239312,49.78,80411.3,0.0,-0.99996,0.0,0.0038]
[1778293241566,49.78,80411.84,0.0,-0.99996,0.0,0.0038]
[1778293241812,49.78,80411.84,0.0,-0.99996,0.0,0.0038]
[1778293244807,49.78,80412.34,0.0,-0.99995,0.0,0.00381]
[1778293249525,49.78,80412.15,0.0,-0.99996,0.0,0.00381]
[1778293249560,49.78,80412.15,0.0,-0.99996,0.0,0.00381]
[1778293249819,49.78,80412.15,0.0,-0.99996,0.0,0.00381]
[1778293249870,49.78,80412.15,0.0,-0.99996,0.0,0.00381]
[1778293250069,49.78,80412.15,0.0,-0.99996,0.0,0.00381]
[1778293250389,49.78,80409.79,0.0,-0.99996,0.0,0.00377]
[1778293253410,49.78,80411.86,0.0,-0.99996,0.0,0.0038]
[1778293254888,49.78,80411.86,0.0,-0.99996,0.0,0.0038]
[1778293254417,49.78,80410.61,0.0,-0.99996,0.0,0.00379]
[1778293255062,49.78,80410.61,0.0,-0.99996,0.0,0.00379]
[1778293259452,49.78,80405.72,0.0,-0.99996,0.0,0.00372]
[1778293261013,49.78,80405.4,0.0,-0.99996,0.0,0.00371]
[1778293261063,49.78,80405.4,0.0,-0.99996,0.0,0.00371]
[1778293261609,49.78,80405.4,0.0,-0.99996,0.0,0.00371]
[1778293261811,49.78,80405.4,0.0,-0.99996,0.0,0.00371]
[1778293261818,49.78,80405.4,0.0,-0.99996,0.0,0.00371]
[1778293269522,49.78,80404.48,0.0,-0.99996,0.0,0.0037]
[1778293273550,49.78,80403.25,0.0,-0.99996,0.0,0.00368]
[1778293274715,49.78,80403.25,0.0,-0.99996,0.0,0.00368]
[1778293274813,49.78,80403.25,0.0,-0.99996,0.0,0.00368]
[1778293280599,49.78,80407.01,0.0,-0.99996,0.0,0.00373]
[1778293281606,49.78,80408.63,0.0,-0.99996,0.0,0.00376]
[1778293282613,49.78,80411.92,0.0,-0.99996,0.0,0.00381]
[1778293283620,49.78,80413.15,0.0,-0.99995,0.0,0.00382]
[1778293285634,49.78,80415.96,0.0,-0.99995,0.0,0.00387]
[1778293286641,49.78,80425.68,0.0,-0.99995,0.0,0.00401]
[1778293287648,49.78,80427.67,0.0,-0.99995,0.0,0.00404]
[1778293288398,49.78,80427.67,0.0,-0.99995,0.0,0.00404]
[1778293288566,49.78,80427.67,0.0,-0.99995,0.0,0.00404]
[1778293289028,49.78,80427.8,0.0,-0.99995,0.0,0.00405]
[1778293289059,49.78,80427.8,0.0,-0.99995,0.0,0.00405]
[1778293289084,49.78,80427.8,0.0,-0.99995,0.0,0.00405]
[1778293291676,49.78,80428.48,0.0,-0.99995,0.0,0.00396]
[1778293296711,49.78,80428.79,0.0,-0.99995,0.0,0.00396]
[1778293297823,49.78,80428.79,0.0,-0.99995,0.0,0.00396]
[1778293298063,49.78,80428.6,0.0,-0.99995,0.0,0.00396]
[1778293303760,49.78,80429.79,0.0,-0.99995,0.0,0.00398]
[1778293305774,49.78,80431.17,0.0,-0.99995,0.0,0.004]
[1778293306057,49.78,80431.17,0.0,-0.99995,0.0,0.004]
[1778293306309,49.78,80431.17,0.0,-0.99995,0.0,0.004]
[1778293306781,49.78,80427.82,0.0,-0.99995,0.0,0.00395]
[1778293307042,49.78,80427.82,0.0,-0.99995,0.0,0.00395]
[1778293307064,49.78,80427.82,0.0,-0.99995,0.0,0.00395]
[1778293307788,49.78,80427.1,0.0,-0.99995,0.0,0.00394]
[1778293310219,49.78,80427.25,0.0,-0.99995,0.0,0.00394]
[1778293310310,49.78,80427.25,0.0,-0.99995,0.0,0.00394]
[1778293316851,49.78,80427.81,0.0,-0.99995,0.0,0.00395]
[1778293321170,49.78,80427.9,0.0,-0.99995,0.0,0.00395]
[1778293321311,49.78,80427.9,0.0,-0.99995,0.0,0.00395]
[1778293321782,49.78,80427.9,0.0,-0.99995,0.0,0.00395]
[1778293321817,49.78,80427.9,0.0,-0.99995,0.0,0.00395]
[1778293321888,49.78,80428.6,0.0,-0.99995,0.0,0.00396]
[1778293323902,49.78,80413.45,0.0,-0.99996,0.0,0.00374]
[1778293324910,49.78,80413.73,0.0,-0.99996,0.0,0.00374]
[1778293325095,49.78,80413.73,0.0,-0.99996,0.0,0.00374]
[1778293325311,49.78,80413.73,0.0,-0.99996,0.0,0.00374]
[1778293325672,49.78,80413.73,0.0,-0.99996,0.0,0.00374]
[1778293325811,49.78,80413.73,0.0,-0.99996,0.0,0.00374]
[1778293325917,49.78,80414.67,0.0,-0.99996,0.0,0.00375]
[1778293330952,49.78,80414.66,0.0,-0.99996,0.0,0.00375]
[1778293331235,49.78,80414.66,0.0,-0.99996,0.0,0.00375]
[1778293331312,49.78,80414.66,0.0,-0.99996,0.0,0.00375]
[1778293336994,49.78,80413.11,0.0,-0.99996,0.0,0.00373]
[1778293341850,49.78,80413.66,0.0,-0.99996,0.0,0.00374]
[1778293342022,49.78,80413.66,0.0,-0.99996,0.0,0.00374]
[1778293342074,49.78,80413.66,0.0,-0.99996,0.0,0.00374]
[1778293342119,49.78,80413.66,0.0,-0.99996,0.0,0.00374]
[1778293348073,49.78,80413.57,0.0,-0.99996,0.0,0.00374]
[1778293351094,49.78,80413.71,0.0,-0.99996,0.0,0.00365]
[1778293356129,49.78,80413.63,0.0,-0.99996,0.0,0.00365]
[1778293361164,49.78,80413.91,0.0,-0.99996,0.0,0.00365]
[1778293366199,49.78,80413.73,0.0,-0.99996,0.0,0.00365]
[1778293367596,49.78,80413.73,0.0,-0.99996,0.0,0.00365]
[1778293367812,49.78,80413.73,0.0,-0.99996,0.0,0.00365]
[1778293368376,49.78,80413.87,0.0,-0.99996,0.0,0.00365]
[1778293368559,49.78,80413.87,0.0,-0.99996,0.0,0.00365]
[1778293368660,49.78,80413.94,0.0,-0.99996,0.0,0.00365]
[1778293374255,49.78,80413.91,0.0,-0.99996,0.0,0.00365]
[1778293375263,49.78,80419.94,0.0,-0.99996,0.0,0.00374]
[1778293376626,49.78,80419.94,0.0,-0.99996,0.0,0.00374]
[1778293376810,49.78,80419.94,0.0,-0.99996,0.0,0.00374]
[1778293376910,49.78,80422.22,0.0,-0.99996,0.0,0.00377]
[1778293377456,49.78,80422.22,0.0,-0.99996,0.0,0.00377]
[1778293377560,49.78,80422.22,0.0,-0.99996,0.0,0.00377]
[1778293377601,49.78,80421.79,0.0,-0.99996,0.0,0.00377]
[1778293381304,49.78,80423.83,0.0,-0.99996,0.0,0.0038]
[1778293382622,49.78,80423.83,0.0,-0.99996,0.0,0.0038]
[1778293382810,49.78,80423.83,0.0,-0.99996,0.0,0.0038]
[1778293382911,49.78,80425.63,0.0,-0.99995,0.0,0.00382]
[1778293383584,49.78,80425.63,0.0,-0.99995,0.0,0.00382]
[1778293383811,49.78,80425.63,0.0,-0.99995,0.0,0.00382]
[1778293383912,49.78,80424.42,0.0,-0.99995,0.0,0.00381]
[1778293388610,49.78,80423.86,0.0,-0.99996,0.0,0.0038]
[1778293388810,49.78,80423.86,0.0,-0.99996,0.0,0.0038]
[1778293388881,49.78,80419.24,0.0,-0.99996,0.0,0.00373]
[1778293395402,49.78,80418.34,0.0,-0.99996,0.0,0.00372]
[1778293397298,49.78,80417.89,0.0,-0.99996,0.0,0.00371]
[1778293397311,49.78,80417.89,0.0,-0.99996,0.0,0.00371]
[1778293398165,49.78,80417.86,0.0,-0.99996,0.0,0.00371]
[1778293398312,49.78,80417.86,0.0,-0.99996,0.0,0.00371]
[1778293398423,49.78,80417.82,0.0,-0.99996,0.0,0.00371]
[1778293403458,49.78,80415.93,0.0,-0.99996,0.0,0.00368]
[1778293404148,49.78,80415.93,0.0,-0.99996,0.0,0.00368]
[1778293404311,49.78,80415.93,0.0,-0.99996,0.0,0.00368]
[1778293409500,49.78,80415.49,0.0,-0.99996,0.0,0.00368]
[1778293410885,49.78,80414.29,0.0,-0.99996,0.0,0.00366]
[1778293411962,49.78,80414.29,0.0,-0.99996,0.0,0.00366]
[1778293412063,49.78,80414.29,0.0,-0.99996,0.0,0.00366]
[1778293411994,49.78,80413.13,0.0,-0.99996,0.0,0.00355]
[1778293412982,49.78,80413.13,0.0,-0.99996,0.0,0.00355]
[1778293413061,49.78,80413.13,0.0,-0.99996,0.0,0.00355]
[1778293413083,49.78,80412.83,0.0,-0.99996,0.0,0.00355]
[1778293415542,49.78,80411.23,0.0,-0.99996,0.0,0.00353]
[1778293420956,49.78,80410.28,0.0,-0.99996,0.0,0.00351]
[1778293421060,49.78,80410.28,0.0,-0.99996,0.0,0.00351]
[1778293426619,49.78,80410.69,0.0,-0.99996,0.0,0.00352]
[1778293431655,49.78,80410.22,0.0,-0.99996,0.0,0.00351]
[1778293434675,49.78,80405.76,0.0,-0.99996,0.0,0.00345]
[1778293435656,49.78,80405.76,0.0,-0.99996,0.0,0.00345]
[1778293435811,49.78,80405.76,0.0,-0.99996,0.0,0.00345]
[1778293435854,49.78,80403.36,0.0,-0.99996,0.0,0.00342]
[1778293437069,49.78,80403.36,0.0,-0.99996,0.0,0.00342]
[1778293437312,49.78,80402.94,0.0,-0.99996,0.0,0.00342]
[1778293437696,49.78,80402.91,0.0,-0.99996,0.0,0.00341]
[1778293443739,49.78,80403.17,0.0,-0.99996,0.0,0.00342]
[1778293446649,49.78,80402.55,0.0,-0.99996,0.0,0.00341]
[1778293446811,49.78,80402.55,0.0,-0.99996,0.0,0.00341]
[1778293452802,49.78,80402.69,0.0,-0.99996,0.0,0.00341]
[1778293453809,49.78,80399.93,0.0,-0.99996,0.0,0.00338]
[1778293454816,49.78,80396.9,0.0,-0.99996,0.0,0.00334]
[1778293455207,49.78,80396.9,0.0,-0.99996,0.0,0.00334]
[1778293455310,49.78,80396.9,0.0,-0.99996,0.0,0.00334]
[1778293455823,49.78,80395.27,0.0,-0.99996,0.0,0.00331]
[1778293456558,49.78,80395.27,0.0,-0.99996,0.0,0.00331]
[1778293456811,49.78,80395.27,0.0,-0.99996,0.0,0.00331]
[1778293456830,49.78,80394.52,0.0,-0.99996,0.0,0.0033]
[1778293459851,49.78,80393.15,0.0,-0.99996,0.0,0.00329]
[1778293460381,49.78,80393.15,0.0,-0.99996,0.0,0.00329]
[1778293460559,49.78,80393.15,0.0,-0.99996,0.0,0.00329]
[1778293460858,49.78,80390.81,0.0,-0.99996,0.0,0.00326]
[1778293465893,49.78,80390.92,0.0,-0.99996,0.0,0.00326]
[1778293467907,49.78,80389.13,0.0,-0.99996,0.0,0.00324]
[1778293468751,49.78,80389.13,0.0,-0.99996,0.0,0.00324]
[1778293468811,49.78,80389.13,0.0,-0.99996,0.0,0.00324]
[1778293469994,49.78,80389.63,0.0,-0.99996,0.0,0.00324]
[1778293470061,49.78,80389.63,0.0,-0.99996,0.0,0.00324]
[1778293470161,49.78,80389.6,0.0,-0.99996,0.0,0.00324]
[1778293471939,49.78,80389.22,0.0,-0.99996,0.0,0.00316]
[1778293476974,49.78,80390.52,0.0,-0.99996,0.0,0.00317]
[1778293477981,49.78,80392.02,0.0,-0.99996,0.0,0.00319]
[1778293478799,49.78,80392.02,0.0,-0.99996,0.0,0.00319]
[1778293478811,49.78,80392.02,0.0,-0.99996,0.0,0.00319]
[1778293480043,49.78,80392.02,0.0,-0.99996,0.0,0.00319]
[1778293480060,49.78,80392.02,0.0,-0.99996,0.0,0.00319]
[1778293480144,49.78,80391.69,0.0,-0.99996,0.0,0.00319]
[1778293482009,49.78,80396.79,0.0,-0.99996,0.0,0.00325]
[1778293482579,49.78,80396.79,0.0,-0.99996,0.0,0.00325]
[1778293482817,49.78,80396.79,0.0,-0.99996,0.0,0.00325]
[1778293483016,49.78,80399.48,0.0,-0.99996,0.0,0.00329]
[1778293484023,49.78,80400.57,0.0,-0.99996,0.0,0.0033]
[1778293489058,49.78,80399.61,0.0,-0.99996,0.0,0.00329]
[1778293489358,49.78,80399.61,0.0,-0.99996,0.0,0.00329]
[1778293489559,49.78,80399.61,0.0,-0.99996,0.0,0.00329]
[1778293491028,49.78,80400.63,0.0,-0.99996,0.0,0.0033]
[1778293491061,49.78,80400.63,0.0,-0.99996,0.0,0.0033]
[1778293491072,49.78,80400.47,0.0,-0.99996,0.0,0.0033]
[1778293496108,49.78,80400.68,0.0,-0.99996,0.0,0.0033]
[1778293502149,49.78,80400.96,0.0,-0.99996,0.0,0.00331]
[1778293502967,49.78,80400.96,0.0,-0.99996,0.0,0.00331]
[1778293503065,49.78,80400.96,0.0,-0.99996,0.0,0.00331]
[1778293508191,49.78,80398.7,0.0,-0.99996,0.0,0.00328]
[1778293508375,49.78,80398.7,0.0,-0.99996,0.0,0.00328]
[1778293508558,49.78,80398.7,0.0,-0.99996,0.0,0.00328]
[1778293508995,49.78,80398.7,0.0,-0.99996,0.0,0.00328]
[1778293509063,49.78,80398.7,0.0,-0.99996,0.0,0.00328]
[1778293509198,49.78,80396.75,0.0,-0.99996,0.0,0.00325]
[1778293510205,49.78,80392.0,0.0,-0.99996,0.0,0.00319]
[1778293510696,49.78,80392.0,0.0,-0.99996,0.0,0.00319]
[1778293510809,49.78,80392.0,0.0,-0.99996,0.0,0.00319]
[1778293511213,49.78,80389.08,0.0,-0.99996,0.0,0.00316]
[1778293512471,49.78,80389.08,0.0,-0.99996,0.0,0.00316]
[1778293512561,49.78,80389.08,0.0,-0.99996,0.0,0.00316]
[1778293512645,49.78,80387.11,0.0,-0.99996,0.0,0.00313]
[1778293514234,49.78,80385.4,0.0,-0.99996,0.0,0.00311]
[1778293520276,49.78,80384.9,0.0,-0.99996,0.0,0.0031]
[1778293522812,49.78,80384.6,0.0,-0.99996,0.0,0.0031]
[1778293523065,49.78,80384.6,0.0,-0.99996,0.0,0.0031]
[1778293523297,49.78,80387.44,0.0,-0.99996,0.0,0.00314]
[1778293524304,49.78,80391.65,0.0,-0.99996,0.0,0.00319]
[1778293525237,49.78,80391.65,0.0,-0.99996,0.0,0.00319]
[1778293525309,49.78,80391.65,0.0,-0.99996,0.0,0.00319]
[1778293525311,49.78,80394.72,0.0,-0.99996,0.0,0.00323]
[1778293530346,49.78,80395.47,0.0,-0.99996,0.0,0.00324]
[1778293531353,49.78,80392.58,0.0,-0.99996,0.0,0.00312]
[1778293532233,49.78,80392.58,0.0,-0.99996,0.0,0.00312]
[1778293532309,49.78,80392.58,0.0,-0.99996,0.0,0.00312]
[1778293537395,49.78,80391.74,0.0,-0.99996,0.0,0.00311]
[1778293539756,49.78,80391.74,0.0,-0.99996,0.0,0.00311]
[1778293539851,49.78,80395.18,0.0,-0.99996,0.0,0.00315]
[1778293542402,49.78,80395.93,0.0,-0.99996,0.0,0.00316]
[1778293542563,49.78,80395.93,0.0,-0.99996,0.0,0.00316]
[1778293542657,49.78,80396.1,0.0,-0.99996,0.0,0.00316]
[1778293549037,49.78,80395.99,0.0,-0.99996,0.0,0.00316]
[1778293554517,49.78,80396.03,0.0,-0.99996,0.0,0.00316]
[1778293555523,49.78,80394.85,0.0,-0.99996,0.0,0.00315]
[1778293561565,49.78,80394.85,0.0,-0.99996,0.0,0.00315]
[1778293566600,49.78,80394.59,0.0,-0.99996,0.0,0.00314]
[1778293571635,49.78,80394.72,0.0,-0.99996,0.0,0.00315]
[1778293577677,49.78,80394.75,0.0,-0.99996,0.0,0.00315]
[1778293582712,49.78,80394.29,0.0,-0.99996,0.0,0.00314]
[1778293586740,49.78,80396.64,0.0,-0.99996,0.0,0.00317]
[1778293592782,49.78,80396.69,0.0,-0.99996,0.0,0.00309]
[1778293597817,49.78,80396.86,0.0,-0.99996,0.0,0.00309]
[1778293604866,49.78,80396.84,0.0,-0.99996,0.0,0.00309]
[1778293609901,49.78,80396.36,0.0,-0.99996,0.0,0.00309]
[1778293614936,49.78,80399.38,0.0,-0.99996,0.0,0.00313]
[1778293616814,49.78,80400.36,0.0,-0.99996,0.0,0.00314]
[1778293620978,49.78,80403.02,0.0,-0.99996,0.0,0.00317]
[1778293621985,49.78,80407.01,0.0,-0.99996,0.0,0.00322]
[1778293623514,49.78,80407.06,0.0,-0.99996,0.0,0.00322]
[1778293623561,49.78,80407.06,0.0,-0.99996,0.0,0.00322]
[1778293623999,49.78,80406.47,0.0,-0.99996,0.0,0.00321]
[1778293628809,49.78,80406.95,0.0,-0.99996,0.0,0.00322]
[1778293630812,49.78,80406.61,0.0,-0.99996,0.0,0.00322]
[1778293633063,49.78,80408.51,0.0,-0.99996,0.0,0.00324]
[1778293641621,49.78,80408.51,0.0,-0.99996,0.0,0.00324]
[1778293641809,49.78,80408.51,0.0,-0.99996,0.0,0.00324]
[1778293642125,49.78,80408.52,0.0,-0.99996,0.0,0.00324]
[1778293644533,49.78,80409.35,0.0,-0.99996,0.0,0.00325]
[1778293644562,49.78,80409.35,0.0,-0.99996,0.0,0.00325]
[1778293650181,49.78,80408.82,0.0,-0.99996,0.0,0.00324]
[1778293651188,49.78,80408.97,0.0,-0.99996,0.0,0.00317]
[1778293656225,49.78,80409.14,0.0,-0.99996,0.0,0.00317]
[1778293657380,49.78,80409.14,0.0,-0.99996,0.0,0.00317]
[1778293657560,49.78,80408.78,0.0,-0.99996,0.0,0.00316]
[1778293658239,49.78,80408.71,0.0,-0.99996,0.0,0.00316]
[1778293661786,49.78,80409.39,0.0,-0.99996,0.0,0.00317]
[1778293661810,49.78,80409.39,0.0,-0.99996,0.0,0.00317]
[1778293664281,49.78,80412.56,0.0,-0.99996,0.0,0.00321]
[1778293664585,49.78,80412.56,0.0,-0.99996,0.0,0.00321]
[1778293664813,49.78,80412.56,0.0,-0.99996,0.0,0.00321]
[1778293665288,49.78,80413.64,0.0,-0.99996,0.0,0.00322]
[1778293666295,49.78,80422.59,0.0,-0.99996,0.0,0.00334]
[1778293667302,49.78,80424.72,0.0,-0.99996,0.0,0.00337]
[1778293668309,49.78,80425.64,0.0,-0.99996,0.0,0.00338]
[1778293669041,49.78,80425.64,0.0,-0.99996,0.0,0.00338]
[1778293669072,49.78,80425.64,0.0,-0.99996,0.0,0.00338]
[1778293674351,49.78,80425.98,0.0,-0.99996,0.0,0.00338]
[1778293675445,49.78,80425.98,0.0,-0.99996,0.0,0.00338]
[1778293675564,49.78,80425.98,0.0,-0.99996,0.0,0.00338]
[1778293676308,49.78,80425.98,0.0,-0.99996,0.0,0.00338]
[1778293676375,49.78,80427.01,0.0,-0.99996,0.0,0.0034]
[1778293676558,49.78,80427.01,0.0,-0.99996,0.0,0.0034]
[1778293677373,49.78,80421.04,0.0,-0.99996,0.0,0.00332]
[1778293678380,49.78,80419.69,0.0,-0.99996,0.0,0.0033]
[1778293679387,49.78,80417.27,0.0,-0.99996,0.0,0.00327]
[1778293679583,49.78,80417.27,0.0,-0.99996,0.0,0.00327]
[1778293679812,49.78,80417.27,0.0,-0.99996,0.0,0.00327]
[1778293680394,49.78,80417.12,0.0,-0.99996,0.0,0.00327]
[1778293680520,49.78,80417.12,0.0,-0.99996,0.0,0.00327]
[1778293680568,49.78,80417.12,0.0,-0.99996,0.0,0.00327]
[1778293686737,49.78,80417.27,0.0,-0.99996,0.0,0.00327]
[1778293690464,49.78,80422.27,0.0,-0.99996,0.0,0.00334]
[1778293691555,49.78,80422.27,0.0,-0.99996,0.0,0.00334]
[1778293691812,49.78,80422.27,0.0,-0.99996,0.0,0.00334]
[1778293691913,49.78,80420.73,0.0,-0.99996,0.0,0.00332]
[1778293692621,49.78,80420.73,0.0,-0.99996,0.0,0.00332]
[1778293692813,49.78,80420.73,0.0,-0.99996,0.0,0.00332]
[1778293698521,49.78,80421.07,0.0,-0.99996,0.0,0.00332]
[1778293700482,49.78,80420.44,0.0,-0.99996,0.0,0.00331]
[1778293700564,49.78,80420.44,0.0,-0.99996,0.0,0.00331]
[1778293700630,49.78,80420.44,0.0,-0.99996,0.0,0.00331]
[1778293701638,49.78,80420.44,0.0,-0.99996,0.0,0.00331]
[1778293701812,49.78,80420.44,0.0,-0.99996,0.0,0.00331]
[1778293707046,49.78,80421.01,0.0,-0.99996,0.0,0.00332]
[1778293707058,49.78,80421.01,0.0,-0.99996,0.0,0.00332]
[1778293707142,49.78,80420.35,0.0,-0.99996,0.0,0.00331]
[1778293708252,49.78,80420.35,0.0,-0.99996,0.0,0.00331]
[1778293708310,49.78,80420.35,0.0,-0.99996,0.0,0.00331]
[1778293710605,49.78,80419.31,0.0,-0.99996,0.0,0.0033]
[1778293712051,49.78,80419.31,0.0,-0.99996,0.0,0.0033]
[1778293712065,49.78,80419.31,0.0,-0.99996,0.0,0.0033]
[1778293712152,49.78,80416.92,0.0,-0.99996,0.0,0.00318]
[1778293712648,49.78,80416.92,0.0,-0.99996,0.0,0.00318]
[1778293712814,49.78,80416.92,0.0,-0.99996,0.0,0.00318]
[1778293715641,49.78,80415.96,0.0,-0.99996,0.0,0.00317]
[1778293716648,49.78,80414.88,0.0,-0.99996,0.0,0.00316]
[1778293718215,49.78,80414.88,0.0,-0.99996,0.0,0.00316]
[1778293718309,49.78,80414.88,0.0,-0.99996,0.0,0.00316]
[1778293718316,49.78,80410.75,0.0,-0.99996,0.0,0.00311]
[1778293719607,49.78,80411.37,0.0,-0.99996,0.0,0.00312]
[1778293719817,49.78,80411.37,0.0,-0.99996,0.0,0.00312]
[1778293725712,49.78,80412.29,0.0,-0.99996,0.0,0.00313]
[1778293726881,49.78,80412.29,0.0,-0.99996,0.0,0.00313]
[1778293727063,49.78,80412.29,0.0,-0.99996,0.0,0.00313]
[1778293727165,49.78,80411.92,0.0,-0.99996,0.0,0.00312]
[1778293728047,49.78,80411.92,0.0,-0.99996,0.0,0.00312]
[1778293728061,49.78,80411.92,0.0,-0.99996,0.0,0.00312]
[1778293730746,49.78,80413.34,0.0,-0.99996,0.0,0.00314]
[1778293731753,49.78,80411.48,0.0,-0.99996,0.0,0.00312]
[1778293732855,49.78,80411.48,0.0,-0.99996,0.0,0.00312]
[1778293733018,49.78,80411.48,0.0,-0.99996,0.0,0.00312]
[1778293733060,49.78,80411.48,0.0,-0.99996,0.0,0.00312]
[1778293733162,49.78,80412.09,0.0,-0.99996,0.0,0.00312]
[1778293734774,49.78,80413.11,0.0,-0.99996,0.0,0.00314]
[1778293739809,49.78,80413.18,0.0,-0.99996,0.0,0.00314]
[1778293746858,49.78,80413.16,0.0,-0.99996,0.0,0.00314]
[1778293751893,49.78,80413.03,0.0,-0.99996,0.0,0.00314]
[1778293756928,49.78,80413.6,0.0,-0.99996,0.0,0.00314]
[1778293761963,49.78,80413.51,0.0,-0.99996,0.0,0.00314]
[1778293767315,49.78,80413.69,0.0,-0.99996,0.0,0.00314]
[1778293767373,49.78,80413.68,0.0,-0.99996,0.0,0.00314]
[1778293767559,49.78,80413.68,0.0,-0.99996,0.0,0.00314]
[1778293768007,49.78,80414.19,0.0,-0.99996,0.0,0.00315]
[1778293768822,49.78,80414.19,0.0,-0.99996,0.0,0.00315]
[1778293769065,49.78,80414.19,0.0,-0.99996,0.0,0.00315]
[1778293771026,49.78,80413.9,0.0,-0.99996,0.0,0.00307]
[1778293778075,49.78,80413.86,0.0,-0.99996,0.0,0.00307]
[1778293781096,49.78,80415.57,0.0,-0.99996,0.0,0.00309]
[1778293781893,49.78,80415.57,0.0,-0.99996,0.0,0.00309]
[1778293782059,49.78,80415.57,0.0,-0.99996,0.0,0.00309]
[1778293782103,49.78,80419.24,0.0,-0.99996,0.0,0.00313]
[1778293783488,49.78,80419.24,0.0,-0.99996,0.0,0.00313]
[1778293783562,49.78,80419.96,0.0,-0.99996,0.0,0.00314]
[1778293789152,49.78,80420.47,0.0,-0.99996,0.0,0.00315]
[1778293792502,49.78,80420.59,0.0,-0.99996,0.0,0.00315]
[1778293792523,49.78,80420.16,0.0,-0.99996,0.0,0.00315]
[1778293792558,49.78,80420.16,0.0,-0.99996,0.0,0.00315]
[1778293793180,49.78,80420.45,0.0,-0.99996,0.0,0.00315]
[1778293793561,49.78,80420.45,0.0,-0.99996,0.0,0.00315]
[1778293793810,49.78,80420.45,0.0,-0.99996,0.0,0.00315]
[1778293797208,49.78,80421.6,0.0,-0.99996,0.0,0.00316]
[1778293802245,49.78,80422.17,0.0,-0.99996,0.0,0.00317]
[1778293807280,49.78,80422.26,0.0,-0.99996,0.0,0.00317]
[1778293808287,49.78,80423.43,0.0,-0.99996,0.0,0.00319]
[1778293809458,49.78,80423.43,0.0,-0.99996,0.0,0.00319]
[1778293809560,49.78,80423.43,0.0,-0.99996,0.0,0.00319]
[1778293809515,49.78,80423.59,0.0,-0.99996,0.0,0.00319]
[1778293810301,49.78,80423.53,0.0,-0.99996,0.0,0.00319]
[1778293811157,49.78,80423.53,0.0,-0.99996,0.0,0.00319]
[1778293811310,49.78,80423.53,0.0,-0.99996,0.0,0.00319]
[1778293812315,49.78,80422.66,0.0,-0.99996,0.0,0.00318]
[1778293817354,49.78,80423.31,0.0,-0.99996,0.0,0.00318]
[1778293821834,49.78,80423.1,0.0,-0.99996,0.0,0.00318]
[1778293822061,49.78,80423.1,0.0,-0.99996,0.0,0.00318]
[1778293825633,49.78,80423.31,0.0,-0.99996,0.0,0.00318]
[1778293825810,49.78,80423.31,0.0,-0.99996,0.0,0.00318]
[1778293826418,49.78,80423.4,0.0,-0.99996,0.0,0.00319]
[1778293831456,49.78,80423.36,0.0,-0.99996,0.0,0.00311]
[1778293834275,49.78,80423.52,0.0,-0.99996,0.0,0.00311]
[1778293834319,49.78,80423.52,0.0,-0.99996,0.0,0.00311]
[1778293841524,49.78,80423.67,0.0,-0.99996,0.0,0.00311]
[1778293846559,49.78,80423.1,0.0,-0.99996,0.0,0.0031]
[1778293847891,49.78,80423.07,0.0,-0.99996,0.0,0.0031]
[1778293848063,49.78,80423.07,0.0,-0.99996,0.0,0.0031]
[1778293848573,49.78,80423.25,0.0,-0.99996,0.0,0.0031]
[1778293849741,49.78,80423.76,0.0,-0.99996,0.0,0.00311]
[1778293849809,49.78,80423.76,0.0,-0.99996,0.0,0.00311]
[1778293856629,49.78,80423.68,0.0,-0.99996,0.0,0.00311]
[1778293862671,49.78,80423.77,0.0,-0.99996,0.0,0.00311]
[1778293867706,49.78,80423.86,0.0,-0.99996,0.0,0.00311]
[1778293871094,49.78,80423.82,0.0,-0.99996,0.0,0.00311]
[1778293871309,49.78,80423.82,0.0,-0.99996,0.0,0.00311]
[1778293871409,49.78,80430.8,0.0,-0.99996,0.0,0.0032]
[1778293871734,49.78,80433.38,0.0,-0.99996,0.0,0.00323]
[1778293873034,49.78,80433.38,0.0,-0.99996,0.0,0.00323]
[1778293873060,49.78,80433.38,0.0,-0.99996,0.0,0.00323]
[1778293873968,49.78,80433.81,0.0,-0.99996,0.0,0.00324]
[1778293873994,49.78,80434.91,0.0,-0.99996,0.0,0.00325]
[1778293874757,49.78,80453.74,0.0,-0.99996,0.0,0.0035]
[1778293875764,49.78,80462.35,0.0,-0.99996,0.0,0.00362]
[1778293876771,49.78,80462.49,0.0,-0.99996,0.0,0.00362]
[1778293877693,49.78,80462.49,0.0,-0.99996,0.0,0.00362]
[1778293877778,49.78,80462.94,0.0,-0.99996,0.0,0.00363]
[1778293881807,49.78,80461.93,0.0,-0.99996,0.0,0.00362]
[1778293882813,49.78,80458.6,0.0,-0.99996,0.0,0.00357]
[1778293886381,49.78,80459.31,0.0,-0.99996,0.0,0.00358]
[1778293886577,49.78,80459.31,0.0,-0.99996,0.0,0.00358]
[1778293886427,49.78,80460.16,0.0,-0.99996,0.0,0.00359]
[1778293889246,49.78,80460.43,0.0,-0.99996,0.0,0.0036]
[1778293889310,49.78,80460.43,0.0,-0.99996,0.0,0.0036]
[1778293889443,49.78,80460.62,0.0,-0.99996,0.0,0.0036]
[1778293892435,49.78,80461.1,0.0,-0.99996,0.0,0.0036]
[1778293892564,49.78,80461.1,0.0,-0.99996,0.0,0.0036]
[1778293892536,49.78,80462.36,0.0,-0.99996,0.0,0.00353]
[1778293894897,49.78,80463.4,0.0,-0.99996,0.0,0.00355]
[1778293896189,49.78,80463.4,0.0,-0.99996,0.0,0.00355]
[1778293896308,49.78,80463.4,0.0,-0.99996,0.0,0.00355]
[1778293896531,49.78,80466.61,0.0,-0.99996,0.0,0.00359]
[1778293896911,49.78,80469.93,0.0,-0.99996,0.0,0.00364]
[1778293898482,49.78,80469.93,0.0,-0.99996,0.0,0.00364]
[1778293898560,49.78,80469.93,0.0,-0.99996,0.0,0.00364]
[1778293898583,49.78,80471.44,0.0,-0.99996,0.0,0.00366]
[1778293898925,49.78,80470.71,0.0,-0.99996,0.0,0.00365]
[1778293901842,49.78,80470.56,0.0,-0.99996,0.0,0.00365]
[1778293902063,49.78,80470.56,0.0,-0.99996,0.0,0.00365]
[1778293902289,49.78,80467.7,0.0,-0.99996,0.0,0.00361]
[1778293902953,49.78,80466.59,0.0,-0.99996,0.0,0.00359]
[1778293904004,49.78,80466.59,0.0,-0.99996,0.0,0.00359]
[1778293904062,49.78,80466.59,0.0,-0.99996,0.0,0.00359]
[1778293904105,49.78,80465.65,0.0,-0.99996,0.0,0.00358]
[1778293910006,49.78,80465.55,0.0,-0.99996,0.0,0.00358]
[1778293915208,49.78,80465.27,0.0,-0.99996,0.0,0.00357]
[1778293915520,49.78,80464.65,0.0,-0.99996,0.0,0.00356]
[1778293916045,49.78,80465.54,0.0,-0.99996,0.0,0.00358]
[1778293917361,49.78,80465.54,0.0,-0.99996,0.0,0.00358]
[1778293917561,49.78,80465.54,0.0,-0.99996,0.0,0.00358]
[1778293917661,49.78,80466.35,0.0,-0.99996,0.0,0.00359]
[1778293922087,49.78,80464.85,0.0,-0.99996,0.0,0.00357]
[1778293922781,49.78,80464.85,0.0,-0.99996,0.0,0.00357]
[1778293922809,49.78,80464.85,0.0,-0.99996,0.0,0.00357]
[1778293925108,49.78,80463.25,0.0,-0.99996,0.0,0.00355]
[1778293929136,49.78,80456.06,0.0,-0.99996,0.0,0.00345]
[1778293930143,49.78,80450.1,0.0,-0.99996,0.0,0.00337]
[1778293931401,49.78,80450.1,0.0,-0.99996,0.0,0.00337]
[1778293931559,49.78,80450.1,0.0,-0.99996,0.0,0.00337]
[1778293931646,49.78,80449.1,0.0,-0.99996,0.0,0.00335]
[1778293932068,49.78,80449.1,0.0,-0.99996,0.0,0.00335]
[1778293932157,49.78,80448.24,0.0,-0.99996,0.0,0.00334]
[1778293934171,49.78,80447.16,0.0,-0.99996,0.0,0.00333]
[1778293935178,49.78,80444.11,0.0,-0.99996,0.0,0.00329]
[1778293936185,49.78,80442.8,0.0,-0.99996,0.0,0.00327]
[1778293939206,49.78,80441.85,0.0,-0.99996,0.0,0.00326]
[1778293940824,49.78,80442.1,0.0,-0.99996,0.0,0.00326]
[1778293941067,49.78,80442.1,0.0,-0.99996,0.0,0.00326]
[1778293946256,49.78,80442.63,0.0,-0.99996,0.0,0.00327]
[1778293947331,49.78,80442.63,0.0,-0.99996,0.0,0.00327]
[1778293947567,49.78,80442.63,0.0,-0.99996,0.0,0.00327]
[1778293949277,49.78,80443.95,0.0,-0.99996,0.0,0.00329]
[1778293951291,49.78,80446.09,0.0,-0.99996,0.0,0.00323]
[1778293953305,49.78,80447.1,0.0,-0.99996,0.0,0.00324]
[1778293954000,49.78,80447.1,0.0,-0.99996,0.0,0.00324]
[1778293954065,49.78,80447.1,0.0,-0.99996,0.0,0.00324]
[1778293954312,49.78,80447.93,0.0,-0.99996,0.0,0.00325]
[1778293955319,49.78,80448.71,0.0,-0.99996,0.0,0.00326]
[1778293962369,49.78,80448.7,0.0,-0.99996,0.0,0.00326]
[1778293964917,49.78,80448.67,0.0,-0.99996,0.0,0.00326]
[1778293965065,49.78,80448.67,0.0,-0.99996,0.0,0.00326]
[1778293972439,49.78,80448.28,0.0,-0.99996,0.0,0.00326]
[1778293979488,49.78,80448.46,0.0,-0.99996,0.0,0.00326]
[1778293979885,49.78,80448.46,0.0,-0.99996,0.0,0.00326]
[1778293980062,49.78,80448.46,0.0,-0.99996,0.0,0.00326]
[1778293980495,49.78,80447.72,0.0,-0.99996,0.0,0.00325]
[1778293984523,49.78,80447.1,0.0,-0.99996,0.0,0.00324]
[1778293987574,49.78,80447.07,0.0,-0.99996,0.0,0.00324]
[1778293987815,49.78,80446.98,0.0,-0.99996,0.0,0.00324]
[1778293993682,49.78,80447.58,0.0,-0.99996,0.0,0.00325]
[1778293993586,49.78,80448.22,0.0,-0.99996,0.0,0.00326]
[1778293993811,49.78,80448.22,0.0,-0.99996,0.0,0.00326]
[1778293997825,49.78,80448.09,0.0,-0.99996,0.0,0.00326]
[1778293998061,49.78,80448.09,0.0,-0.99996,0.0,0.00326]
[1778294005671,49.78,80448.78,0.0,-0.99996,0.0,0.00326]
[1778294008692,49.78,80448.12,0.0,-0.99996,0.0,0.00326]
[1778294011738,49.78,80448.3,0.0,-0.99996,0.0,0.00326]
[1778294011714,49.78,80447.59,0.0,-0.99996,0.0,0.00317]
[1778294011812,49.78,80447.59,0.0,-0.99996,0.0,0.00317]
[1778294016085,49.78,80448.16,0.0,-0.99996,0.0,0.00317]
[1778294016309,49.78,80448.16,0.0,-0.99996,0.0,0.00317]
[1778294018762,49.78,80447.05,0.0,-0.99996,0.0,0.00316]
[1778294021783,49.78,80446.3,0.0,-0.99996,0.0,0.00315]
[1778294022790,49.78,80434.3,0.0,-0.99996,0.0,0.003]
[1778294023797,49.78,80427.8,0.0,-0.99997,0.0,0.00293]
[1778294025118,49.78,80427.8,0.0,-0.99997,0.0,0.00293]
[1778294025308,49.78,80427.8,0.0,-0.99997,0.0,0.00293]
[1778294025400,49.78,80426.47,0.0,-0.99997,0.0,0.00291]
[1778294025813,49.78,80426.47,0.0,-0.99997,0.0,0.00291]
[1778294026060,49.78,80426.47,0.0,-0.99997,0.0,0.00291]
[1778294026078,49.78,80426.68,0.0,-0.99997,0.0,0.00291]
[1778294031853,49.78,80426.8,0.0,-0.99997,0.0,0.00291]
[1778294033867,49.78,80424.77,0.0,-0.99997,0.0,0.00289]
[1778294039040,49.78,80424.73,0.0,-0.99997,0.0,0.00289]
[1778294039061,49.78,80424.73,0.0,-0.99997,0.0,0.00289]
[1778294044944,49.78,80428.21,0.0,-0.99997,0.0,0.00293]
[1778294045951,49.78,80430.7,0.0,-0.99996,0.0,0.00296]
[1778294047510,49.78,80430.7,0.0,-0.99996,0.0,0.00296]
[1778294047559,49.78,80430.7,0.0,-0.99996,0.0,0.00296]
[1778294048918,49.78,80430.12,0.0,-0.99996,0.0,0.00295]
[1778294049306,49.78,80433.03,0.0,-0.99996,0.0,0.00299]
[1778294050174,49.78,80433.03,0.0,-0.99996,0.0,0.00299]
[1778294050309,49.78,80433.03,0.0,-0.99996,0.0,0.00299]
[1778294050410,49.78,80436.27,0.0,-0.99996,0.0,0.00303]
[1778294051810,49.78,80436.6,0.0,-0.99996,0.0,0.00303]
[1778294051878,49.78,80436.6,0.0,-0.99996,0.0,0.00303]
[1778294059046,49.78,80435.49,0.0,-0.99996,0.0,0.00302]
[1778294060115,49.78,80435.49,0.0,-0.99996,0.0,0.00302]
[1778294060309,49.78,80435.49,0.0,-0.99996,0.0,0.00302]
[1778294061059,49.78,80433.85,0.0,-0.99996,0.0,0.003]
[1778294062066,49.78,80432.19,0.0,-0.99996,0.0,0.00298]
[1778294067328,49.78,80433.17,0.0,-0.99996,0.0,0.00299]
[1778294067558,49.78,80433.17,0.0,-0.99996,0.0,0.00299]
[1778294068124,49.78,80432.55,0.0,-0.99996,0.0,0.00298]
[1778294068309,49.78,80432.55,0.0,-0.99996,0.0,0.00298]
[1778294068410,49.78,80432.51,0.0,-0.99996,0.0,0.00298]
[1778294074150,49.78,80432.74,0.0,-0.99997,0.0,0.00291]
[1778294078242,49.78,80433.1,0.0,-0.99997,0.0,0.00291]
[1778294078310,49.78,80433.1,0.0,-0.99997,0.0,0.00291]
[1778294078341,49.78,80431.83,0.0,-0.99997,0.0,0.0029]
[1778294084220,49.78,80431.77,0.0,-0.99997,0.0,0.0029]
[1778294089255,49.78,80431.81,0.0,-0.99997,0.0,0.0029]
[1778294092608,49.78,80431.81,0.0,-0.99997,0.0,0.0029]
[1778294092808,49.78,80431.81,0.0,-0.99997,0.0,0.0029]
[1778294093112,49.78,80431.81,0.0,-0.99997,0.0,0.0029]
[1778294093308,49.78,80431.81,0.0,-0.99997,0.0,0.0029]
[1778294093409,49.78,80431.81,0.0,-0.99997,0.0,0.0029]
[1778294098061,49.78,80430.76,0.0,-0.99997,0.0,0.00289]
[1778294098310,49.78,80430.76,0.0,-0.99997,0.0,0.00289]
[1778294100332,49.78,80428.59,0.0,-0.99997,0.0,0.00286]
[1778294105368,49.78,80428.48,0.0,-0.99997,0.0,0.00286]
[1778294108732,49.78,80428.43,0.0,-0.99997,0.0,0.00286]
[1778294108809,49.78,80428.43,0.0,-0.99997,0.0,0.00286]
[1778294109219,49.78,80428.43,0.0,-0.99997,0.0,0.00286]
[1778294109310,49.78,80428.43,0.0,-0.99997,0.0,0.00286]
[1778294109410,49.78,80428.43,0.0,-0.99997,0.0,0.00286]
[1778294116444,49.78,80428.35,0.0,-0.99997,0.0,0.00286]
[1778294120888,49.78,80428.09,0.0,-0.99997,0.0,0.00285]
[1778294121058,49.78,80428.09,0.0,-0.99997,0.0,0.00285]
[1778294124500,49.78,80424.4,0.0,-0.99997,0.0,0.00281]
[1778294125917,49.78,80423.69,0.0,-0.99997,0.0,0.0028]
[1778294126061,49.78,80423.69,0.0,-0.99997,0.0,0.0028]
[1778294127133,49.78,80423.53,0.0,-0.99997,0.0,0.0028]
[1778294127310,49.78,80423.53,0.0,-0.99997,0.0,0.0028]
[1778294127521,49.78,80422.88,0.0,-0.99997,0.0,0.0028]
[1778294132556,49.78,80422.31,0.0,-0.99997,0.0,0.00272]
[1778294134570,49.78,80423.53,0.0,-0.99997,0.0,0.00273]
[1778294141619,49.78,80423.4,0.0,-0.99997,0.0,0.00273]
[1778294147661,49.78,80423.35,0.0,-0.99997,0.0,0.00273]
[1778294152696,49.78,80423.67,0.0,-0.99997,0.0,0.00273]
[1778294156673,49.78,80423.81,0.0,-0.99997,0.0,0.00273]
[1778294156813,49.78,80423.81,0.0,-0.99997,0.0,0.00273]
[1778294158738,49.78,80425.3,0.0,-0.99997,0.0,0.00275]
[1778294159745,49.78,80427.05,0.0,-0.99997,0.0,0.00277]
[1778294160602,49.78,80427.05,0.0,-0.99997,0.0,0.00277]
[1778294160809,49.78,80427.05,0.0,-0.99997,0.0,0.00277]
[1778294160813,49.78,80426.79,0.0,-0.99997,0.0,0.00277]
[1778294161023,49.78,80426.79,0.0,-0.99997,0.0,0.00277]
[1778294161060,49.78,80426.79,0.0,-0.99997,0.0,0.00277]
[1778294167801,49.78,80426.22,0.0,-0.99997,0.0,0.00276]
[1778294168808,49.78,80424.74,0.0,-0.99997,0.0,0.00274]
[1778294169105,49.78,80424.74,0.0,-0.99997,0.0,0.00274]
[1778294169309,49.78,80424.74,0.0,-0.99997,0.0,0.00274]
[1778294169815,49.78,80423.27,0.0,-0.99997,0.0,0.00273]
[1778294171829,49.78,80422.04,0.0,-0.99997,0.0,0.00271]
[1778294172020,49.78,80422.04,0.0,-0.99997,0.0,0.00271]
[1778294172064,49.78,80422.04,0.0,-0.99997,0.0,0.00271]
[1778294172836,49.78,80420.83,0.0,-0.99997,0.0,0.0027]
[1778294173786,49.78,80420.83,0.0,-0.99997,0.0,0.0027]
[1778294173808,49.78,80420.83,0.0,-0.99997,0.0,0.0027]
[1778294174852,49.78,80419.06,0.0,-0.99997,0.0,0.00268]
[1778294176866,49.78,80417.41,0.0,-0.99997,0.0,0.00266]
[1778294177873,49.78,80416.22,0.0,-0.99997,0.0,0.00265]
[1778294178880,49.78,80414.48,0.0,-0.99997,0.0,0.00263]
[1778294179442,49.78,80414.48,0.0,-0.99997,0.0,0.00263]
[1778294179563,49.78,80414.48,0.0,-0.99997,0.0,0.00263]
[1778294180894,49.78,80412.26,0.0,-0.99997,0.0,0.00261]
[1778294182353,49.78,80411.79,0.0,-0.99997,0.0,0.0026]
[1778294182559,49.78,80411.79,0.0,-0.99997,0.0,0.0026]
[1778294182908,49.78,80411.95,0.0,-0.99997,0.0,0.00261]
[1778294184922,49.78,80409.91,0.0,-0.99997,0.0,0.00258]
[1778294185030,49.78,80409.91,0.0,-0.99997,0.0,0.00258]
[1778294185058,49.78,80409.91,0.0,-0.99997,0.0,0.00258]
[1778294185929,49.78,80408.36,0.0,-0.99997,0.0,0.00257]
[1778294190964,49.78,80408.19,0.0,-0.99997,0.0,0.00257]
[1778294191971,49.78,80408.12,0.0,-0.99997,0.0,0.0025]
[1778294194423,49.78,80408.16,0.0,-0.99997,0.0,0.0025]
[1778294194558,49.78,80408.16,0.0,-0.99997,0.0,0.0025]
[1778294194630,49.78,80399.98,0.0,-0.99997,0.0,0.00242]
[1778294194992,49.78,80394.98,0.0,-0.99997,0.0,0.00237]
[1778294198119,49.78,80394.56,0.0,-0.99997,0.0,0.00236]
[1778294198310,49.78,80394.56,0.0,-0.99997,0.0,0.00236]
[1778294198324,49.78,80394.56,0.0,-0.99997,0.0,0.00236]
[1778294204055,49.78,80395.66,0.0,-0.99997,0.0,0.00238]
[1778294209090,49.78,80395.29,0.0,-0.99997,0.0,0.00237]
[1778294210280,49.78,80395.29,0.0,-0.99997,0.0,0.00237]
[1778294210309,49.78,80395.29,0.0,-0.99997,0.0,0.00237]
[1778294212111,49.78,80393.16,0.0,-0.99997,0.0,0.00235]
[1778294217146,49.78,80393.13,0.0,-0.99997,0.0,0.00235]
[1778294219296,49.78,80393.13,0.0,-0.99997,0.0,0.00235]
[1778294219309,49.78,80393.13,0.0,-0.99997,0.0,0.00235]
[1778294219322,49.78,80393.13,0.0,-0.99997,0.0,0.00235]
[1778294224196,49.78,80394.32,0.0,-0.99997,0.0,0.00236]
[1778294225818,49.78,80394.32,0.0,-0.99997,0.0,0.00236]
[1778294225860,49.78,80397.72,0.0,-0.99997,0.0,0.0024]
[1778294226210,49.78,80399.93,0.0,-0.99997,0.0,0.00242]
[1778294231245,49.78,80400.08,0.0,-0.99997,0.0,0.00242]
[1778294232919,49.78,80400.08,0.0,-0.99997,0.0,0.00242]
[1778294232957,49.78,80400.08,0.0,-0.99997,0.0,0.00242]
[1778294233060,49.78,80401.1,0.0,-0.99997,0.0,0.00243]
[1778294233161,49.78,80401.1,0.0,-0.99997,0.0,0.00243]
[1778294234266,49.78,80403.4,0.0,-0.99997,0.0,0.00245]
[1778294235274,49.78,80408.76,0.0,-0.99997,0.0,0.00251]
[1778294236838,49.78,80408.76,0.0,-0.99997,0.0,0.00251]
[1778294236845,49.78,80408.76,0.0,-0.99997,0.0,0.00251]
[1778294236939,49.78,80409.27,0.0,-0.99997,0.0,0.00251]
[1778294237061,49.78,80409.27,0.0,-0.99997,0.0,0.00251]
[1778294243330,49.78,80408.71,0.0,-0.99997,0.0,0.0025]
[1778294248365,49.78,80408.8,0.0,-0.99997,0.0,0.00251]
[1778294251386,49.78,80408.49,0.0,-0.99997,0.0,0.00244]
[1778294252393,49.78,80410.83,0.0,-0.99997,0.0,0.00246]
[1778294257428,49.78,80410.12,0.0,-0.99997,0.0,0.00245]
[1778294258504,49.78,80410.12,0.0,-0.99997,0.0,0.00245]
[1778294258557,49.78,80410.12,0.0,-0.99997,0.0,0.00245]
[1778294258561,49.78,80410.12,0.0,-0.99997,0.0,0.00245]
[1778294258809,49.78,80410.12,0.0,-0.99997,0.0,0.00245]
[1778294258822,49.78,80407.82,0.0,-0.99997,0.0,0.00243]
[1778294260449,49.78,80405.38,0.0,-0.99997,0.0,0.00241]
[1778294261456,49.78,80402.82,0.0,-0.99997,0.0,0.00238]
[1778294262463,49.78,80406.41,0.0,-0.99997,0.0,0.00242]
[1778294264996,49.78,80406.96,0.0,-0.99997,0.0,0.00242]
[1778294264477,49.78,80405.29,0.0,-0.99997,0.0,0.00241]
[1778294265064,49.78,80405.29,0.0,-0.99997,0.0,0.00241]
[1778294265484,49.78,80404.01,0.0,-0.99997,0.0,0.00239]
[1778294270519,49.78,80403.46,0.0,-0.99997,0.0,0.00239]
[1778294273978,49.78,80403.14,0.0,-0.99997,0.0,0.00238]
[1778294273997,49.78,80403.14,0.0,-0.99997,0.0,0.00238]
[1778294274063,49.78,80403.24,0.0,-0.99997,0.0,0.00239]
[1778294274098,49.78,80403.24,0.0,-0.99997,0.0,0.00239]
[1778294278909,49.78,80404.03,0.0,-0.99997,0.0,0.00239]
[1778294278915,49.78,80404.03,0.0,-0.99997,0.0,0.00239]
[1778294279010,49.78,80404.03,0.0,-0.99997,0.0,0.00239]
[1778294279064,49.78,80404.03,0.0,-0.99997,0.0,0.00239]
[1778294289652,49.78,80404.27,0.0,-0.99997,0.0,0.0024]
[1778294294687,49.78,80405.21,0.0,-0.99997,0.0,0.0024]
[1778294298061,49.78,80404.93,0.0,-0.99997,0.0,0.0024]
[1778294298119,49.78,80404.93,0.0,-0.99997,0.0,0.0024]
[1778294298310,49.78,80404.93,0.0,-0.99997,0.0,0.0024]
[1778294298410,49.78,80404.93,0.0,-0.99997,0.0,0.0024]
[1778294304757,49.78,80405.5,0.0,-0.99997,0.0,0.00241]
[1778294310799,49.78,80405.84,0.0,-0.99997,0.0,0.00241]
[1778294318855,49.78,80405.89,0.0,-0.99997,0.0,0.00235]
[1778294323890,49.78,80406.0,0.0,-0.99997,0.0,0.00235]
[1778294325741,49.78,80405.06,0.0,-0.99997,0.0,0.00234]
[1778294325793,49.78,80405.06,0.0,-0.99997,0.0,0.00234]
[1778294325813,49.78,80405.06,0.0,-0.99997,0.0,0.00234]
[1778294325904,49.78,80405.44,0.0,-0.99997,0.0,0.00234]
[1778294330939,49.78,80406.11,0.0,-0.99997,0.0,0.00235]
[1778294335977,49.78,80406.04,0.0,-0.99997,0.0,0.00235]
[1778294341013,49.78,80405.05,0.0,-0.99997,0.0,0.00234]
[1778294343988,49.78,80405.29,0.0,-0.99997,0.0,0.00234]
[1778294344060,49.78,80405.29,0.0,-0.99997,0.0,0.00234]
[1778294344071,49.78,80405.29,0.0,-0.99997,0.0,0.00234]
[1778294344313,49.78,80405.43,0.0,-0.99997,0.0,0.00234]
[1778294345041,49.78,80405.32,0.0,-0.99997,0.0,0.00234]
[1778294350076,49.78,80405.0,0.0,-0.99997,0.0,0.00234]
[1778294351095,49.78,80405.0,0.0,-0.99997,0.0,0.00234]
[1778294351311,49.78,80404.99,0.0,-0.99997,0.0,0.00234]
[1778294357125,49.78,80404.79,0.0,-0.99997,0.0,0.00234]
[1778294362160,49.78,80404.25,0.0,-0.99997,0.0,0.00233]
[1778294364736,49.78,80404.83,0.0,-0.99997,0.0,0.00234]
[1778294364814,49.78,80404.83,0.0,-0.99997,0.0,0.00234]
[1778294364836,49.78,80404.83,0.0,-0.99997,0.0,0.00234]
[1778294365061,49.78,80404.83,0.0,-0.99997,0.0,0.00234]
[1778294364837,49.78,80404.83,0.0,-0.99997,0.0,0.00234]
[1778294373237,49.78,80404.54,0.0,-0.99997,0.0,0.00227]
[1778294383307,49.78,80404.98,0.0,-0.99997,0.0,0.00228]
[1778294391363,49.78,80403.89,0.0,-0.99997,0.0,0.00227]
[1778294396398,49.78,80404.77,0.0,-0.99997,0.0,0.00227]
[1778294401433,49.78,80404.32,0.0,-0.99997,0.0,0.00227]
[1778294408483,49.78,80404.14,0.0,-0.99997,0.0,0.00227]
[1778294413518,49.78,80404.15,0.0,-0.99997,0.0,0.00227]
[1778294419560,49.78,80404.34,0.0,-0.99997,0.0,0.00227]
[1778294420567,49.78,80401.81,0.0,-0.99997,0.0,0.00225]
[1778294421574,49.78,80398.21,0.0,-0.99997,0.0,0.00221]
[1778294423017,49.78,80398.21,0.0,-0.99997,0.0,0.00221]
[1778294423064,49.78,80398.21,0.0,-0.99997,0.0,0.00221]
[1778294423114,49.78,80396.75,0.0,-0.99997,0.0,0.0022]
[1778294423588,49.78,80395.06,0.0,-0.99997,0.0,0.00219]
[1778294428623,49.78,80394.59,0.0,-0.99997,0.0,0.00218]
[1778294432651,49.78,80397.27,0.0,-0.99997,0.0,0.00215]
[1778294435874,49.78,80396.46,0.0,-0.99997,0.0,0.00214]
[1778294435979,49.78,80396.46,0.0,-0.99997,0.0,0.00214]
[1778294436062,49.78,80396.46,0.0,-0.99997,0.0,0.00214]
[1778294436080,49.78,80396.54,0.0,-0.99997,0.0,0.00214]
[1778294439700,49.78,80394.1,0.0,-0.99998,0.0,0.00212]
[1778294444737,49.78,80393.71,0.0,-0.99998,0.0,0.00211]
[1778294449772,49.78,80393.89,0.0,-0.99998,0.0,0.00212]
[1778294452793,49.78,80391.85,0.0,-0.99998,0.0,0.0021]
[1778294454875,49.78,80391.53,0.0,-0.99998,0.0,0.0021]
[1778294455006,49.78,80391.53,0.0,-0.99998,0.0,0.0021]
[1778294455062,49.78,80391.53,0.0,-0.99998,0.0,0.0021]
[1778294455107,49.78,80391.53,0.0,-0.99998,0.0,0.0021]
[1778294464877,49.78,80386.22,0.0,-0.99998,0.0,0.00205]
[1778294465884,49.78,80384.07,0.0,-0.99998,0.0,0.00203]
[1778294467455,49.78,80383.7,0.0,-0.99998,0.0,0.00203]
[1778294467563,49.78,80383.7,0.0,-0.99998,0.0,0.00203]
[1778294468365,49.78,80384.46,0.0,-0.99998,0.0,0.00204]
[1778294468562,49.78,80384.46,0.0,-0.99998,0.0,0.00204]
[1778294468905,49.78,80383.77,0.0,-0.99998,0.0,0.00203]
[1778294471373,49.78,80383.49,0.0,-0.99998,0.0,0.00203]
[1778294471561,49.78,80383.49,0.0,-0.99998,0.0,0.00203]
[1778294472933,49.78,80384.69,0.0,-0.99998,0.0,0.00204]
[1778294477968,49.78,80386.19,0.0,-0.99998,0.0,0.00205]
[1778294479715,49.78,80386.65,0.0,-0.99998,0.0,0.00205]
[1778294479814,49.78,80386.65,0.0,-0.99998,0.0,0.00205]
[1778294479878,49.78,80386.65,0.0,-0.99998,0.0,0.00205]
[1778294480060,49.78,80386.65,0.0,-0.99998,0.0,0.00205]
[1778294480096,49.78,80386.72,0.0,-0.99998,0.0,0.00205]
[1778294480989,49.78,80390.56,0.0,-0.99998,0.0,0.00209]
[1778294481996,49.78,80393.42,0.0,-0.99998,0.0,0.00211]
[1778294487031,49.78,80392.66,0.0,-0.99998,0.0,0.00211]
[1778294488456,49.78,80392.66,0.0,-0.99998,0.0,0.00211]
[1778294488560,49.78,80392.66,0.0,-0.99998,0.0,0.00211]
[1778294491059,49.78,80393.82,0.0,-0.99998,0.0,0.00206]
[1778294492066,49.78,80395.44,0.0,-0.99998,0.0,0.00207]
[1778294496094,49.78,80396.81,0.0,-0.99998,0.0,0.00208]
[1778294497661,49.78,80397.16,0.0,-0.99998,0.0,0.00209]
[1778294497811,49.78,80397.16,0.0,-0.99998,0.0,0.00209]
[1778294497933,49.78,80397.16,0.0,-0.99998,0.0,0.00209]
[1778294498061,49.78,80397.16,0.0,-0.99998,0.0,0.00209]
[1778294498108,49.78,80397.41,0.0,-0.99998,0.0,0.00209]
[1778294500122,49.78,80399.66,0.0,-0.99998,0.0,0.00211]
[1778294503144,49.78,80401.39,0.0,-0.99997,0.0,0.00212]
[1778294504151,49.78,80402.9,0.0,-0.99997,0.0,0.00214]
[1778294506087,49.78,80403.21,0.0,-0.99997,0.0,0.00214]
[1778294506312,49.78,80403.27,0.0,-0.99997,0.0,0.00214]
[1778294514221,49.78,80404.1,0.0,-0.99997,0.0,0.00215]
[1778294516235,49.78,80406.56,0.0,-0.99997,0.0,0.00217]
[1778294517364,49.78,80406.56,0.0,-0.99997,0.0,0.00217]
[1778294517560,49.78,80406.56,0.0,-0.99997,0.0,0.00217]
[1778294517603,49.78,80406.56,0.0,-0.99997,0.0,0.00217]
[1778294517811,49.78,80406.56,0.0,-0.99997,0.0,0.00217]
[1778294518249,49.78,80406.6,0.0,-0.99997,0.0,0.00217]
[1778294523286,49.78,80407.16,0.0,-0.99997,0.0,0.00217]
[1778294524917,49.78,80407.16,0.0,-0.99997,0.0,0.00217]
[1778294525059,49.78,80407.16,0.0,-0.99997,0.0,0.00217]
[1778294533358,49.78,80406.75,0.0,-0.99997,0.0,0.00217]
[1778294534365,49.78,80403.56,0.0,-0.99997,0.0,0.00214]
[1778294535372,49.78,80399.48,0.0,-0.99998,0.0,0.00211]
[1778294536441,49.78,80399.48,0.0,-0.99998,0.0,0.00211]
[1778294536560,49.78,80399.48,0.0,-0.99998,0.0,0.00211]
[1778294536977,49.78,80399.48,0.0,-0.99998,0.0,0.00211]
[1778294537061,49.78,80399.48,0.0,-0.99998,0.0,0.00211]
[1778294537078,49.78,80398.65,0.0,-0.99998,0.0,0.0021]
[1778294537386,49.78,80393.84,0.0,-0.99998,0.0,0.00206]
[1778294538393,49.78,80391.61,0.0,-0.99998,0.0,0.00204]
[1778294543428,49.78,80391.94,0.0,-0.99998,0.0,0.00204]
[1778294545442,49.78,80389.93,0.0,-0.99998,0.0,0.00203]
[1778294546915,49.78,80389.93,0.0,-0.99998,0.0,0.00203]
[1778294547069,49.78,80389.93,0.0,-0.99998,0.0,0.00203]
[1778294552491,49.78,80389.84,0.0,-0.99998,0.0,0.00197]
[1778294554042,49.78,80389.84,0.0,-0.99998,0.0,0.00197]
[1778294554060,49.78,80389.84,0.0,-0.99998,0.0,0.00197]
[1778294554209,49.78,80389.84,0.0,-0.99998,0.0,0.00197]
[1778294554310,49.78,80389.86,0.0,-0.99998,0.0,0.00197]
[1778294554409,49.78,80389.86,0.0,-0.99998,0.0,0.00197]
[1778294559540,49.78,80389.54,0.0,-0.99998,0.0,0.00197]
[1778294561554,49.78,80391.17,0.0,-0.99998,0.0,0.00198]
[1778294563568,49.78,80392.29,0.0,-0.99998,0.0,0.00199]
[1778294565010,49.78,80392.29,0.0,-0.99998,0.0,0.00199]
[1778294565059,49.78,80392.29,0.0,-0.99998,0.0,0.00199]
[1778294567599,49.78,80395.76,0.0,-0.99998,0.0,0.00202]
[1778294568844,49.78,80395.76,0.0,-0.99998,0.0,0.00202]
[1778294569059,49.78,80395.76,0.0,-0.99998,0.0,0.00202]
[1778294569159,49.78,80399.85,0.0,-0.99998,0.0,0.00205]
[1778294569902,49.78,80399.85,0.0,-0.99998,0.0,0.00205]
[1778294570060,49.78,80399.85,0.0,-0.99998,0.0,0.00205]
[1778294570113,49.78,80401.22,0.0,-0.99998,0.0,0.00206]
[1778294570856,49.78,80401.22,0.0,-0.99998,0.0,0.00206]
[1778294571062,49.78,80401.22,0.0,-0.99998,0.0,0.00206]
[1778294571124,49.78,80404.15,0.0,-0.99998,0.0,0.00209]
[1778294571627,49.78,80408.11,0.0,-0.99997,0.0,0.00212]
[1778294576662,49.78,80408.95,0.0,-0.99997,0.0,0.00213]
[1778294578676,49.78,80405.62,0.0,-0.99998,0.0,0.0021]
[1778294580889,49.78,80405.14,0.0,-0.99998,0.0,0.0021]
[1778294581070,49.78,80405.14,0.0,-0.99998,0.0,0.0021]
[1778294581449,49.78,80404.6,0.0,-0.99998,0.0,0.00209]
[1778294581559,49.78,80404.6,0.0,-0.99998,0.0,0.00209]
[1778294581700,49.78,80404.56,0.0,-0.99998,0.0,0.00209]
[1778294586735,49.78,80404.46,0.0,-0.99998,0.0,0.00209]
[1778294588177,49.78,80404.46,0.0,-0.99998,0.0,0.00209]
[1778294588310,49.78,80404.46,0.0,-0.99998,0.0,0.00209]
[1778294589756,49.78,80406.76,0.0,-0.99998,0.0,0.00211]
[1778294592329,49.78,80406.76,0.0,-0.99998,0.0,0.00211]
[1778294592559,49.78,80406.45,0.0,-0.99998,0.0,0.00211]
[1778294592663,49.78,80406.45,0.0,-0.99998,0.0,0.00211]
[1778294592812,49.78,80406.45,0.0,-0.99998,0.0,0.00211]
[1778294592894,49.78,80403.45,0.0,-0.99998,0.0,0.00208]
[1778294594791,49.78,80401.69,0.0,-0.99998,0.0,0.00207]
[1778294599826,49.78,80399.55,0.0,-0.99998,0.0,0.00205]
[1778294601924,49.78,80399.74,0.0,-0.99998,0.0,0.00205]
[1778294602061,49.78,80399.74,0.0,-0.99998,0.0,0.00205]
[1778294606194,49.78,80399.23,0.0,-0.99998,0.0,0.00205]
[1778294606312,49.78,80399.23,0.0,-0.99998,0.0,0.00205]
[1778294606295,49.78,80397.68,0.0,-0.99998,0.0,0.00203]
[1778294608879,49.78,80397.33,0.0,-0.99998,0.0,0.00203]
[1778294609059,49.78,80397.33,0.0,-0.99998,0.0,0.00203]
[1778294613924,49.78,80397.13,0.0,-0.99998,0.0,0.00197]
[1778294616510,49.78,80397.51,0.0,-0.99998,0.0,0.00198]
[1778294616560,49.78,80397.51,0.0,-0.99998,0.0,0.00198]
[1778294616945,49.78,80397.13,0.0,-0.99998,0.0,0.00197]
[1778294618026,49.78,80397.13,0.0,-0.99998,0.0,0.00197]
[1778294618067,49.78,80397.13,0.0,-0.99998,0.0,0.00197]
[1778294628023,49.78,80396.91,0.0,-0.99998,0.0,0.00197]
[1778294629030,49.78,80394.62,0.0,-0.99998,0.0,0.00195]
[1778294634065,49.78,80395.37,0.0,-0.99998,0.0,0.00196]
[1778294636668,49.78,80395.15,0.0,-0.99998,0.0,0.00196]
[1778294636811,49.78,80395.15,0.0,-0.99998,0.0,0.00196]
[1778294637244,49.78,80395.15,0.0,-0.99998,0.0,0.00196]
[1778294637310,49.78,80395.15,0.0,-0.99998,0.0,0.00196]
[1778294637290,49.78,80395.15,0.0,-0.99998,0.0,0.00196]
[1778294641114,49.78,80393.65,0.0,-0.99998,0.0,0.00195]
[1778294642121,49.78,80389.92,0.0,-0.99998,0.0,0.00192]
[1778294642542,49.78,80389.92,0.0,-0.99998,0.0,0.00192]
[1778294642560,49.78,80389.92,0.0,-0.99998,0.0,0.00192]
[1778294643129,49.78,80388.41,0.0,-0.99998,0.0,0.0019]
[1778294649171,49.78,80385.38,0.0,-0.99998,0.0,0.00188]
[1778294650178,49.78,80382.6,0.0,-0.99998,0.0,0.00186]
[1778294651238,49.78,80382.6,0.0,-0.99998,0.0,0.00186]
[1778294651309,49.78,80382.6,0.0,-0.99998,0.0,0.00186]
[1778294652177,49.78,80382.92,0.0,-0.99998,0.0,0.00186]
[1778294652312,49.78,80382.92,0.0,-0.99998,0.0,0.00186]
[1778294652192,49.78,80382.56,0.0,-0.99998,0.0,0.00186]
[1778294654206,49.78,80380.94,0.0,-0.99998,0.0,0.00184]
[1778294659241,49.78,80381.24,0.0,-0.99998,0.0,0.00185]
[1778294660354,49.78,80381.24,0.0,-0.99998,0.0,0.00185]
[1778294660564,49.78,80380.91,0.0,-0.99998,0.0,0.00184]
[1778294667297,49.78,80381.48,0.0,-0.99998,0.0,0.00185]
[1778294670318,49.78,80382.84,0.0,-0.99998,0.0,0.00186]
[1778294671325,49.78,80385.18,0.0,-0.99998,0.0,0.00183]
[1778294672607,49.78,80385.25,0.0,-0.99998,0.0,0.00183]
[1778294672811,49.78,80385.25,0.0,-0.99998,0.0,0.00183]
[1778294673932,49.78,80386.08,0.0,-0.99998,0.0,0.00183]
[1778294674060,49.78,80386.08,0.0,-0.99998,0.0,0.00183]
[1778294674346,49.78,80388.25,0.0,-0.99998,0.0,0.00185]
[1778294679381,49.78,80388.4,0.0,-0.99998,0.0,0.00185]
[1778294679714,49.78,80388.4,0.0,-0.99998,0.0,0.00185]
[1778294679811,49.78,80388.4,0.0,-0.99998,0.0,0.00185]
[1778294683436,49.78,80389.74,0.0,-0.99998,0.0,0.00186]
[1778294683560,49.78,80389.74,0.0,-0.99998,0.0,0.00186]
[1778294684111,49.78,80389.74,0.0,-0.99998,0.0,0.00186]
[1778294684308,49.78,80389.74,0.0,-0.99998,0.0,0.00186]
[1778294684416,49.78,80390.24,0.0,-0.99998,0.0,0.00186]
[1778294685423,49.78,80392.35,0.0,-0.99998,0.0,0.00188]
[1778294687437,49.78,80393.39,0.0,-0.99998,0.0,0.00189]
[1778294689451,49.78,80391.12,0.0,-0.99998,0.0,0.00187]
[1778294691045,49.78,80391.12,0.0,-0.99998,0.0,0.00187]
[1778294691060,49.78,80391.12,0.0,-0.99998,0.0,0.00187]
[1778294691289,49.78,80391.12,0.0,-0.99998,0.0,0.00187]
[1778294691309,49.78,80391.12,0.0,-0.99998,0.0,0.00187]
[1778294691381,49.78,80392.04,0.0,-0.99998,0.0,0.00188]
[1778294698514,49.78,80392.85,0.0,-0.99998,0.0,0.00189]
[1778294700271,49.78,80392.85,0.0,-0.99998,0.0,0.00189]
[1778294700313,49.78,80392.85,0.0,-0.99998,0.0,0.00189]
[1778294701535,49.78,80398.28,0.0,-0.99998,0.0,0.00193]
[1778294703549,49.78,80399.36,0.0,-0.99998,0.0,0.00194]
[1778294709954,49.78,80400.04,0.0,-0.99998,0.0,0.00194]
[1778294710065,49.78,80400.04,0.0,-0.99998,0.0,0.00194]
[1778294711007,49.78,80400.04,0.0,-0.99998,0.0,0.00194]
[1778294711063,49.78,80400.04,0.0,-0.99998,0.0,0.00194]
[1778294711106,49.78,80400.31,0.0,-0.99998,0.0,0.00194]
[1778294715634,49.78,80402.25,0.0,-0.99998,0.0,0.00196]
[1778294717386,49.78,80402.25,0.0,-0.99998,0.0,0.00196]
[1778294717559,49.78,80402.75,0.0,-0.99998,0.0,0.00196]
[1778294724697,49.78,80402.2,0.0,-0.99998,0.0,0.00196]
[1778294729673,49.78,80402.14,0.0,-0.99998,0.0,0.00196]
[1778294729810,49.78,80402.14,0.0,-0.99998,0.0,0.00196]
[1778294730867,49.78,80401.33,0.0,-0.99998,0.0,0.00195]
[1778294731060,49.78,80401.33,0.0,-0.99998,0.0,0.00195]
[1778294731161,49.78,80401.14,0.0,-0.99998,0.0,0.0019]
[1778294737791,49.78,80400.87,0.0,-0.99998,0.0,0.0019]
[1778294742826,49.78,80400.9,0.0,-0.99998,0.0,0.0019]
[1778294743833,49.78,80398.61,0.0,-0.99998,0.0,0.00188]
[1778294748868,49.78,80398.9,0.0,-0.99998,0.0,0.00188]
[1778294753903,49.78,80398.36,0.0,-0.99998,0.0,0.00188]
[1778294754537,49.78,80398.36,0.0,-0.99998,0.0,0.00188]
[1778294754560,49.78,80398.36,0.0,-0.99998,0.0,0.00188]
[1778294759945,49.78,80399.21,0.0,-0.99998,0.0,0.00188]
[1778294765053,49.78,80398.89,0.0,-0.99998,0.0,0.00188]
[1778294765067,49.78,80398.89,0.0,-0.99998,0.0,0.00188]
[1778294765987,49.78,80396.96,0.0,-0.99998,0.0,0.00186]
[1778294766586,49.78,80396.96,0.0,-0.99998,0.0,0.00186]
[1778294766810,49.78,80396.96,0.0,-0.99998,0.0,0.00186]
[1778294766994,49.78,80395.77,0.0,-0.99998,0.0,0.00186]
[1778294770015,49.78,80397.31,0.0,-0.99998,0.0,0.00187]
[1778294772214,49.78,80396.48,0.0,-0.99998,0.0,0.00186]
[1778294772309,49.78,80396.48,0.0,-0.99998,0.0,0.00186]
[1778294772369,49.78,80395.39,0.0,-0.99998,0.0,0.00185]
[1778294774043,49.78,80392.83,0.0,-0.99998,0.0,0.00183]
[1778294777177,49.78,80392.03,0.0,-0.99998,0.0,0.00183]
[1778294777308,49.78,80392.03,0.0,-0.99998,0.0,0.00183]
[1778294777354,49.78,80392.3,0.0,-0.99998,0.0,0.00183]
[1778294781031,49.78,80391.68,0.0,-0.99998,0.0,0.00182]
[1778294781064,49.78,80391.68,0.0,-0.99998,0.0,0.00182]
[1778294782099,49.78,80389.53,0.0,-0.99998,0.0,0.00181]
[1778294783070,49.78,80389.53,0.0,-0.99998,0.0,0.00181]
[1778294783309,49.78,80389.53,0.0,-0.99998,0.0,0.00181]
[1778294783410,49.78,80389.09,0.0,-0.99998,0.0,0.0018]
[1778294786127,49.78,80387.35,0.0,-0.99998,0.0,0.00179]
[1778294789148,49.78,80384.78,0.0,-0.99998,0.0,0.00177]
[1778294791162,49.78,80384.74,0.0,-0.99998,0.0,0.00172]
[1778294792499,49.78,80381.91,0.0,-0.99998,0.0,0.0017]
[1778294793176,49.78,80379.46,0.0,-0.99998,0.0,0.00168]
[1778294794183,49.78,80378.21,0.0,-0.99998,0.0,0.00167]
[1778294799218,49.78,80378.36,0.0,-0.99998,0.0,0.00168]
[1778294803498,49.78,80378.74,0.0,-0.99998,0.0,0.00168]
[1778294803559,49.78,80376.76,0.0,-0.99998,0.0,0.00166]
[1778294810295,49.78,80376.02,0.0,-0.99998,0.0,0.00166]
[1778294813019,49.78,80375.54,0.0,-0.99998,0.0,0.00166]
[1778294813068,49.78,80375.54,0.0,-0.99998,0.0,0.00166]
[1778294813316,49.78,80375.44,0.0,-0.99998,0.0,0.00166]
[1778294819358,49.78,80375.61,0.0,-0.99998,0.0,0.00166]
[1778294825400,49.78,80375.08,0.0,-0.99998,0.0,0.00165]
[1778294829811,49.78,80375.02,0.0,-0.99998,0.0,0.00165]
[1778294835487,49.78,80375.63,0.0,-0.99998,0.0,0.00166]
[1778294835561,49.78,80375.63,0.0,-0.99998,0.0,0.00166]
[1778294835537,49.78,80375.6,0.0,-0.99998,0.0,0.00166]
[1778294835651,49.78,80375.6,0.0,-0.99998,0.0,0.00166]
[1778294835809,49.78,80375.6,0.0,-0.99998,0.0,0.00166]
[1778294845543,49.78,80375.6,0.0,-0.99998,0.0,0.00166]
[1778294845832,49.78,80375.6,0.0,-0.99998,0.0,0.00166]
[1778294846062,49.78,80375.6,0.0,-0.99998,0.0,0.00166]
[1778294846067,49.78,80375.6,0.0,-0.99998,0.0,0.00166]
[1778294846308,49.78,80375.6,0.0,-0.99998,0.0,0.00166]
[1778294846550,49.78,80375.01,0.0,-0.99998,0.0,0.00165]
[1778294851585,49.78,80374.83,0.0,-0.99998,0.0,0.0016]
[1778294854772,49.78,80374.53,0.0,-0.99998,0.0,0.0016]
[1778294854812,49.78,80374.53,0.0,-0.99998,0.0,0.0016]
[1778294854824,49.78,80374.28,0.0,-0.99998,0.0,0.0016]
[1778294856034,49.78,80374.28,0.0,-0.99998,0.0,0.0016]
[1778294856079,49.78,80374.28,0.0,-0.99998,0.0,0.0016]
[1778294856178,49.78,80376.55,0.0,-0.99998,0.0,0.00162]
[1778294862662,49.78,80376.28,0.0,-0.99998,0.0,0.00161]
[1778294864286,49.78,80376.28,0.0,-0.99998,0.0,0.00161]
[1778294864310,49.78,80376.28,0.0,-0.99998,0.0,0.00161]
[1778294864387,49.78,80376.28,0.0,-0.99998,0.0,0.00161]
[1778294865482,49.78,80376.28,0.0,-0.99998,0.0,0.00161]
[1778294865565,49.78,80376.28,0.0,-0.99998,0.0,0.00161]
[1778294865683,49.78,80373.99,0.0,-0.99998,0.0,0.0016]
[1778294870720,49.78,80374.06,0.0,-0.99998,0.0,0.0016]
[1778294876992,49.78,80374.13,0.0,-0.99998,0.0,0.0016]
[1778294877059,49.78,80374.13,0.0,-0.99998,0.0,0.0016]
[1778294877093,49.78,80373.76,0.0,-0.99998,0.0,0.0016]
[1778294882804,49.78,80373.56,0.0,-0.99998,0.0,0.0016]
[1778294887839,49.78,80373.13,0.0,-0.99998,0.0,0.00159]
[1778294891963,49.78,80372.51,0.0,-0.99998,0.0,0.00159]
[1778294892063,49.78,80372.51,0.0,-0.99998,0.0,0.00159]
[1778294900051,49.78,80371.84,0.0,-0.99998,0.0,0.00158]
[1778294900064,49.78,80371.84,0.0,-0.99998,0.0,0.00158]
[1778294900152,49.78,80371.84,0.0,-0.99998,0.0,0.00158]
[1778294901412,49.78,80371.84,0.0,-0.99998,0.0,0.00158]
[1778294901560,49.78,80371.84,0.0,-0.99998,0.0,0.00158]
[1778294907979,49.78,80371.77,0.0,-0.99998,0.0,0.00158]
[1778294913014,49.78,80371.81,0.0,-0.99998,0.0,0.00154]
[1778294914021,49.78,80370.87,0.0,-0.99998,0.0,0.00153]
[1778294915805,49.78,80370.83,0.0,-0.99998,0.0,0.00153]
[1778294915812,49.78,80370.83,0.0,-0.99998,0.0,0.00153]
[1778294916035,49.78,80371.27,0.0,-0.99998,0.0,0.00154]
[1778294917409,49.78,80371.27,0.0,-0.99998,0.0,0.00154]
[1778294917566,49.78,80371.27,0.0,-0.99998,0.0,0.00154]
[1778294923096,49.78,80371.29,0.0,-0.99998,0.0,0.00154]
[1778294923310,49.78,80371.29,0.0,-0.99998,0.0,0.00154]
[1778294923411,49.78,80370.07,0.0,-0.99998,0.0,0.00153]
[1778294924421,49.78,80370.07,0.0,-0.99998,0.0,0.00153]
[1778294924561,49.78,80370.07,0.0,-0.99998,0.0,0.00153]
[1778294927113,49.78,80368.79,0.0,-0.99998,0.0,0.00152]
[1778294934162,49.78,80368.36,0.0,-0.99998,0.0,0.00152]
[1778294935753,49.78,80368.54,0.0,-0.99998,0.0,0.00152]
[1778294935810,49.78,80368.54,0.0,-0.99998,0.0,0.00152]
[1778294936176,49.78,80369.07,0.0,-0.99998,0.0,0.00152]
[1778294937214,49.78,80369.07,0.0,-0.99998,0.0,0.00152]
[1778294937317,49.78,80369.07,0.0,-0.99998,0.0,0.00152]
[1778294939284,49.78,80368.72,0.0,-0.99998,0.0,0.00152]
[1778294939296,49.78,80378.52,0.0,-0.99998,0.0,0.00158]
[1778294940205,49.78,80381.03,0.0,-0.99998,0.0,0.0016]
[1778294941212,49.78,80375.36,0.0,-0.99998,0.0,0.00156]
[1778294942914,49.78,80375.81,0.0,-0.99998,0.0,0.00156]
[1778294943226,49.78,80375.58,0.0,-0.99998,0.0,0.00156]
[1778294948262,49.78,80375.19,0.0,-0.99998,0.0,0.00156]
[1778294952816,49.78,80374.56,0.0,-0.99998,0.0,0.00156]
[1778294953061,49.78,80374.56,0.0,-0.99998,0.0,0.00156]
[1778294953296,49.78,80374.12,0.0,-0.99998,0.0,0.00155]
[1778294954303,49.78,80376.64,0.0,-0.99998,0.0,0.00157]
[1778294954743,49.78,80376.64,0.0,-0.99998,0.0,0.00157]
[1778294954811,49.78,80376.64,0.0,-0.99998,0.0,0.00157]
[1778294960345,49.78,80376.81,0.0,-0.99998,0.0,0.00157]
[1778294961461,49.78,80376.81,0.0,-0.99998,0.0,0.00157]
[1778294961561,49.78,80376.81,0.0,-0.99998,0.0,0.00157]
[1778294961562,49.78,80376.6,0.0,-0.99998,0.0,0.00157]
[1778294962359,49.78,80374.61,0.0,-0.99998,0.0,0.00156]
[1778294963664,49.78,80374.61,0.0,-0.99998,0.0,0.00156]
[1778294963812,49.78,80374.54,0.0,-0.99998,0.0,0.00156]
[1778294970415,49.78,80374.45,0.0,-0.99998,0.0,0.00156]
[1778294970820,49.78,80374.45,0.0,-0.99998,0.0,0.00156]
[1778294971065,49.78,80374.45,0.0,-0.99998,0.0,0.00156]
[1778294971424,49.78,80374.62,0.0,-0.99998,0.0,0.00151]
[1778294972536,49.78,80374.62,0.0,-0.99998,0.0,0.00151]
[1778294972559,49.78,80374.62,0.0,-0.99998,0.0,0.00151]
[1778294972689,49.78,80374.62,0.0,-0.99998,0.0,0.00151]
[1778294978472,49.78,80374.17,0.0,-0.99998,0.0,0.00151]
[1778294979479,49.78,80373.2,0.0,-0.99998,0.0,0.0015]
[1778294980740,49.78,80373.05,0.0,-0.99998,0.0,0.0015]
[1778294980809,49.78,80373.05,0.0,-0.99998,0.0,0.0015]
[1778294981493,49.78,80373.09,0.0,-0.99998,0.0,0.0015]
[1778294982548,49.78,80373.09,0.0,-0.99998,0.0,0.0015]
[1778294982561,49.78,80373.09,0.0,-0.99998,0.0,0.0015]
[1778294985521,49.78,80378.49,0.0,-0.99998,0.0,0.00154]
[1778294986323,49.78,80378.49,0.0,-0.99998,0.0,0.00154]
[1778294986561,49.78,80378.49,0.0,-0.99998,0.0,0.00154]
[1778294986662,49.78,80388.9,0.0,-0.99998,0.0,0.00161]
[1778294987535,49.78,80391.2,0.0,-0.99998,0.0,0.00162]
[1778294988715,49.78,80391.2,0.0,-0.99998,0.0,0.00162]
[1778294988810,49.78,80391.29,0.0,-0.99998,0.0,0.00162]
[1778294991563,49.78,80392.57,0.0,-0.99998,0.0,0.00163]
[1778294992570,49.78,80395.27,0.0,-0.99998,0.0,0.00165]
[1778294993488,49.78,80395.27,0.0,-0.99998,0.0,0.00165]
[1778294993559,49.78,80395.27,0.0,-0.99998,0.0,0.00165]
[1778294993702,49.78,80398.71,0.0,-0.99998,0.0,0.00168]
[1778294994584,49.78,80399.91,0.0,-0.99998,0.0,0.00168]
[1778294995574,49.78,80399.91,0.0,-0.99998,0.0,0.00168]
[1778294995591,49.78,80400.9,0.0,-0.99998,0.0,0.00169]
[1778294995811,49.78,80400.9,0.0,-0.99998,0.0,0.00169]
[1778294997605,49.78,80402.23,0.0,-0.99998,0.0,0.0017]
[1778295002641,49.78,80401.84,0.0,-0.99998,0.0,0.0017]
[1778295008683,49.78,80401.95,0.0,-0.99998,0.0,0.0017]
[1778295017746,49.78,80402.44,0.0,-0.99998,0.0,0.0017]
[1778295021774,49.78,80403.16,0.0,-0.99998,0.0,0.00171]
[1778295021950,49.78,80403.16,0.0,-0.99998,0.0,0.00171]
[1778295022061,49.78,80403.16,0.0,-0.99998,0.0,0.00171]
[1778295022162,49.78,80403.16,0.0,-0.99998,0.0,0.00171]
[1778295024138,49.78,80403.08,0.0,-0.99998,0.0,0.00171]
[1778295024312,49.78,80403.08,0.0,-0.99998,0.0,0.00171]
[1778295032856,49.78,80402.33,0.0,-0.99998,0.0,0.00165]
[1778295038898,49.78,80402.4,0.0,-0.99998,0.0,0.00165]
[1778295040912,49.78,80400.35,0.0,-0.99998,0.0,0.00164]
[1778295042722,49.78,80400.35,0.0,-0.99998,0.0,0.00164]
[1778295041920,49.78,80398.97,0.0,-0.99998,0.0,0.00163]
[1778295042810,49.78,80398.97,0.0,-0.99998,0.0,0.00163]
[1778295042927,49.78,80396.58,0.0,-0.99998,0.0,0.00161]
[1778295044684,49.78,80396.58,0.0,-0.99998,0.0,0.00161]
[1778295044811,49.78,80396.34,0.0,-0.99998,0.0,0.00161]
[1778295044941,49.78,80395.59,0.0,-0.99998,0.0,0.00161]
[1778295046808,49.78,80395.59,0.0,-0.99998,0.0,0.00161]
[1778295047066,49.78,80395.59,0.0,-0.99998,0.0,0.00161]
[1778295047167,49.78,80391.35,0.0,-0.99998,0.0,0.00158]
[1778295047962,49.78,80388.34,0.0,-0.99998,0.0,0.00156]
[1778295048857,49.78,80388.34,0.0,-0.99998,0.0,0.00156]
[1778295049061,49.78,80388.34,0.0,-0.99998,0.0,0.00156]
[1778295049125,49.78,80387.49,0.0,-0.99998,0.0,0.00155]
[1778295053285,49.78,80387.46,0.0,-0.99998,0.0,0.00155]
[1778295062060,49.78,80387.85,0.0,-0.99998,0.0,0.00155]
[1778295066088,49.78,80387.13,0.0,-0.99998,0.0,0.00155]
[1778295068102,49.78,80388.0,0.0,-0.99998,0.0,0.00155]
[1778295068947,49.78,80388.0,0.0,-0.99998,0.0,0.00155]
[1778295069063,49.78,80388.0,0.0,-0.99998,0.0,0.00155]
[1778295074145,49.78,80393.0,0.0,-0.99998,0.0,0.00159]
[1778295075152,49.78,80399.83,0.0,-0.99998,0.0,0.00164]
[1778295076016,49.78,80399.83,0.0,-0.99998,0.0,0.00164]
[1778295076061,49.78,80399.83,0.0,-0.99998,0.0,0.00164]
[1778295076159,49.78,80400.93,0.0,-0.99998,0.0,0.00164]
[1778295079063,49.78,80401.16,0.0,-0.99998,0.0,0.00164]
[1778295079180,49.78,80403.52,0.0,-0.99998,0.0,0.00166]
[1778295080187,49.78,80405.18,0.0,-0.99998,0.0,0.00167]
[1778295081685,49.78,80405.18,0.0,-0.99998,0.0,0.00167]
[1778295081811,49.78,80405.18,0.0,-0.99998,0.0,0.00167]
[1778295085222,49.78,80403.96,0.0,-0.99998,0.0,0.00166]
[1778295086229,49.78,80404.58,0.0,-0.99998,0.0,0.00167]
[1778295087236,49.78,80405.25,0.0,-0.99998,0.0,0.00167]
[1778295088009,49.78,80405.25,0.0,-0.99998,0.0,0.00167]
[1778295088061,49.78,80405.25,0.0,-0.99998,0.0,0.00167]
[1778295091264,49.78,80404.97,0.0,-0.99998,0.0,0.00162]
[1778295096299,49.78,80404.71,0.0,-0.99998,0.0,0.00162]
[1778295098314,49.78,80406.52,0.0,-0.99998,0.0,0.00163]
[1778295103062,49.78,80406.31,0.0,-0.99998,0.0,0.00163]
[1778295103147,49.78,80406.31,0.0,-0.99998,0.0,0.00163]
[1778295104002,49.78,80406.31,0.0,-0.99998,0.0,0.00163]
[1778295104062,49.78,80406.31,0.0,-0.99998,0.0,0.00163]
[1778295105363,49.78,80404.02,0.0,-0.99998,0.0,0.00162]
[1778295111404,49.78,80404.05,0.0,-0.99998,0.0,0.00162]
[1778295113418,49.78,80408.2,0.0,-0.99998,0.0,0.00165]
[1778295114426,49.78,80409.35,0.0,-0.99998,0.0,0.00165]
[1778295115436,49.78,80409.35,0.0,-0.99998,0.0,0.00165]
[1778295115559,49.78,80409.35,0.0,-0.99998,0.0,0.00165]
[1778295116440,49.78,80412.02,0.0,-0.99998,0.0,0.00167]
[1778295117446,49.78,80413.41,0.0,-0.99998,0.0,0.00168]
[1778295118001,49.78,80413.41,0.0,-0.99998,0.0,0.00168]
[1778295118076,49.78,80413.41,0.0,-0.99998,0.0,0.00168]
[1778295118203,49.78,80413.41,0.0,-0.99998,0.0,0.00168]
[1778295124495,49.78,80414.85,0.0,-0.99998,0.0,0.00169]
[1778295125567,49.78,80414.85,0.0,-0.99998,0.0,0.00169]
[1778295125813,49.78,80414.85,0.0,-0.99998,0.0,0.00169]
[1778295131544,49.78,80414.37,0.0,-0.99998,0.0,0.00169]
[1778295132551,49.78,80417.06,0.0,-0.99998,0.0,0.00171]
[1778295133805,49.78,80417.06,0.0,-0.99998,0.0,0.00171]
[1778295134062,49.78,80417.79,0.0,-0.99998,0.0,0.00171]
[1778295135572,49.78,80428.21,0.0,-0.99998,0.0,0.00179]
[1778295136579,49.78,80431.69,0.0,-0.99998,0.0,0.00182]
[1778295137175,49.78,80431.69,0.0,-0.99998,0.0,0.00182]
[1778295137313,49.78,80431.69,0.0,-0.99998,0.0,0.00182]
[1778295137586,49.78,80431.7,0.0,-0.99998,0.0,0.00182]
[1778295138467,49.78,80431.7,0.0,-0.99998,0.0,0.00182]
[1778295138562,49.78,80431.7,0.0,-0.99998,0.0,0.00182]
[1778295140607,49.78,80433.43,0.0,-0.99998,0.0,0.00183]
[1778295146649,49.78,80433.38,0.0,-0.99998,0.0,0.00183]
[1778295152691,49.78,80432.96,0.0,-0.99998,0.0,0.00178]
[1778295156145,49.78,80433.83,0.0,-0.99998,0.0,0.00178]
[1778295156311,49.78,80433.83,0.0,-0.99998,0.0,0.00178]
[1778295157726,49.78,80431.53,0.0,-0.99998,0.0,0.00177]
[1778295158207,49.78,80431.53,0.0,-0.99998,0.0,0.00177]
[1778295158311,49.78,80431.53,0.0,-0.99998,0.0,0.00177]
[1778295158733,49.78,80428.5,0.0,-0.99998,0.0,0.00174]
[1778295159647,49.78,80428.5,0.0,-0.99998,0.0,0.00174]
[1778295159811,49.78,80428.5,0.0,-0.99998,0.0,0.00174]
[1778295166787,49.78,80427.77,0.0,-0.99998,0.0,0.00174]
[1778295166811,49.78,80427.77,0.0,-0.99998,0.0,0.00174]
[1778295166888,49.78,80427.8,0.0,-0.99998,0.0,0.00174]
[1778295178873,49.78,80427.83,0.0,-0.99998,0.0,0.00174]
[1778295183264,49.78,80427.87,0.0,-0.99998,0.0,0.00174]
[1778295183311,49.78,80427.87,0.0,-0.99998,0.0,0.00174]
[1778295191964,49.78,80428.47,0.0,-0.99998,0.0,0.00174]
[1778295198011,49.78,80428.22,0.0,-0.99998,0.0,0.00174]
[1778295207473,49.78,80428.55,0.0,-0.99998,0.0,0.00174]
[1778295211937,49.78,80428.12,0.0,-0.99998,0.0,0.00174]
[1778295211104,49.78,80430.42,0.0,-0.99998,0.0,0.00171]
[1778295212062,49.78,80430.42,0.0,-0.99998,0.0,0.00171]
[1778295213829,49.78,80430.59,0.0,-0.99998,0.0,0.00171]
[1778295213911,49.78,80430.59,0.0,-0.99998,0.0,0.00171]
[1778295214066,49.78,80430.59,0.0,-0.99998,0.0,0.00171]
[1778295214125,49.78,80428.29,0.0,-0.99998,0.0,0.00169]
[1778295220167,49.78,80428.33,0.0,-0.99998,0.0,0.00169]
[1778295229230,49.78,80428.1,0.0,-0.99998,0.0,0.00169]
[1778295234265,49.78,80429.17,0.0,-0.99998,0.0,0.0017]
[1778295235272,49.78,80430.34,0.0,-0.99998,0.0,0.00171]
[1778295236604,49.78,80430.34,0.0,-0.99998,0.0,0.00171]
[1778295236811,49.78,80430.34,0.0,-0.99998,0.0,0.00171]
[1778295242321,49.78,80430.92,0.0,-0.99998,0.0,0.00171]
[1778295249372,49.78,80431.02,0.0,-0.99998,0.0,0.00171]
[1778295251192,49.78,80431.02,0.0,-0.99998,0.0,0.00171]
[1778295251310,49.78,80431.02,0.0,-0.99998,0.0,0.00171]
[1778295252852,49.78,80430.1,0.0,-0.99998,0.0,0.0017]
[1778295252915,49.78,80430.11,0.0,-0.99998,0.0,0.0017]
[1778295253063,49.78,80430.11,0.0,-0.99998,0.0,0.0017]
[1778295260449,49.78,80429.93,0.0,-0.99998,0.0,0.0017]
[1778295262695,49.78,80429.92,0.0,-0.99998,0.0,0.0017]
[1778295262811,49.78,80429.92,0.0,-0.99998,0.0,0.0017]
[1778295269746,49.78,80428.51,0.0,-0.99998,0.0,0.00169]
[1778295269811,49.78,80428.51,0.0,-0.99998,0.0,0.00169]
[1778295270776,49.78,80428.24,0.0,-0.99998,0.0,0.00169]
[1778295270811,49.78,80428.24,0.0,-0.99998,0.0,0.00169]
[1778295270883,49.78,80428.96,0.0,-0.99998,0.0,0.0017]
[1778295272533,49.78,80429.02,0.0,-0.99998,0.0,0.00165]
[1778295274547,49.78,80432.17,0.0,-0.99998,0.0,0.00167]
[1778295275556,49.78,80433.41,0.0,-0.99998,0.0,0.00168]
[1778295276586,49.78,80433.41,0.0,-0.99998,0.0,0.00168]
[1778295276811,49.78,80433.41,0.0,-0.99998,0.0,0.00168]
[1778295279582,49.78,80432.17,0.0,-0.99998,0.0,0.00167]
[1778295281653,49.78,80433.06,0.0,-0.99998,0.0,0.00168]
[1778295281812,49.78,80433.06,0.0,-0.99998,0.0,0.00168]
[1778295282446,49.78,80432.86,0.0,-0.99998,0.0,0.00167]
[1778295282559,49.78,80432.86,0.0,-0.99998,0.0,0.00167]
[1778295282660,49.78,80432.86,0.0,-0.99998,0.0,0.00167]
[1778295285624,49.78,80431.15,0.0,-0.99998,0.0,0.00166]
[1778295287638,49.78,80428.43,0.0,-0.99998,0.0,0.00164]
[1778295288493,49.78,80428.43,0.0,-0.99998,0.0,0.00164]
[1778295288563,49.78,80428.43,0.0,-0.99998,0.0,0.00164]
[1778295293681,49.78,80428.55,0.0,-0.99998,0.0,0.00164]
[1778295296177,49.78,80428.6,0.0,-0.99998,0.0,0.00164]
[1778295296312,49.78,80428.6,0.0,-0.99998,0.0,0.00164]
[1778295296702,49.78,80428.64,0.0,-0.99998,0.0,0.00164]
[1778295301737,49.78,80428.87,0.0,-0.99998,0.0,0.00165]
[1778295306772,49.78,80429.18,0.0,-0.99998,0.0,0.00165]
[1778295311807,49.78,80429.48,0.0,-0.99998,0.0,0.00165]
[1778295314828,49.78,80432.11,0.0,-0.99998,0.0,0.00167]
[1778295315156,49.78,80432.11,0.0,-0.99998,0.0,0.00167]
[1778295315310,49.78,80432.11,0.0,-0.99998,0.0,0.00167]
[1778295320870,49.78,80431.72,0.0,-0.99998,0.0,0.00167]
[1778295325905,49.78,80430.38,0.0,-0.99998,0.0,0.00166]
[1778295330940,49.78,80430.69,0.0,-0.99998,0.0,0.00166]
[1778295331947,49.78,80431.13,0.0,-0.99998,0.0,0.00161]
[1778295336982,49.78,80431.27,0.0,-0.99998,0.0,0.00162]
[1778295342020,49.78,80431.55,0.0,-0.99998,0.0,0.00162]
[1778295345324,49.78,80431.24,0.0,-0.99998,0.0,0.00161]
[1778295345561,49.78,80431.24,0.0,-0.99998,0.0,0.00161]
[1778295347582,49.78,80431.35,0.0,-0.99998,0.0,0.00162]
[1778295347810,49.78,80431.35,0.0,-0.99998,0.0,0.00162]
[1778295348062,49.78,80431.21,0.0,-0.99998,0.0,0.00161]
[1778295353099,49.78,80431.38,0.0,-0.99998,0.0,0.00162]
[1778295358134,49.78,80431.37,0.0,-0.99998,0.0,0.00162]
[1778295364176,49.78,80430.9,0.0,-0.99998,0.0,0.00161]
[1778295366937,49.78,80430.9,0.0,-0.99998,0.0,0.00161]
[1778295367066,49.78,80430.9,0.0,-0.99998,0.0,0.00161]
[1778295367097,49.78,80429.8,0.0,-0.99998,0.0,0.0016]
[1778295367197,49.78,80427.86,0.0,-0.99998,0.0,0.00159]
[1778295369682,49.78,80428.11,0.0,-0.99998,0.0,0.00159]
[1778295369810,49.78,80428.11,0.0,-0.99998,0.0,0.00159]
[1778295369909,49.78,80424.25,0.0,-0.99998,0.0,0.00157]
[1778295370218,49.78,80419.74,0.0,-0.99998,0.0,0.00154]
[1778295372232,49.78,80418.95,0.0,-0.99998,0.0,0.00153]
[1778295377267,49.78,80418.85,0.0,-0.99998,0.0,0.00153]
[1778295380288,49.78,80416.76,0.0,-0.99998,0.0,0.00152]
[1778295384092,49.78,80416.68,0.0,-0.99998,0.0,0.00152]
[1778295384308,49.78,80416.68,0.0,-0.99998,0.0,0.00152]
[1778295389351,49.78,80416.22,0.0,-0.99998,0.0,0.00151]
[1778295391365,49.78,80415.66,0.0,-0.99998,0.0,0.00147]
[1778295396400,49.78,80415.23,0.0,-0.99998,0.0,0.00146]
[1778295399279,49.78,80415.74,0.0,-0.99998,0.0,0.00147]
[1778295399309,49.78,80415.74,0.0,-0.99998,0.0,0.00147]
[1778295401797,49.78,80415.27,0.0,-0.99998,0.0,0.00146]
[1778295401813,49.78,80415.27,0.0,-0.99998,0.0,0.00146]
[1778295401854,49.78,80415.27,0.0,-0.99998,0.0,0.00146]
[1778295412512,49.78,80415.39,0.0,-0.99998,0.0,0.00146]
[1778295417547,49.78,80415.29,0.0,-0.99998,0.0,0.00146]
[1778295420761,49.78,80415.29,0.0,-0.99998,0.0,0.00146]
[1778295420810,49.78,80415.29,0.0,-0.99998,0.0,0.00146]
[1778295423197,49.78,80415.29,0.0,-0.99998,0.0,0.00146]
[1778295423311,49.78,80415.29,0.0,-0.99998,0.0,0.00146]
[1778295423405,49.78,80415.29,0.0,-0.99998,0.0,0.00146]
[1778295426381,49.78,80415.38,0.0,-0.99998,0.0,0.00146]
[1778295426560,49.78,80415.38,0.0,-0.99998,0.0,0.00146]
[1778295434182,49.78,80415.68,0.0,-0.99998,0.0,0.00147]
[1778295434309,49.78,80415.6,0.0,-0.99998,0.0,0.00147]
[1778295434666,49.78,80413.08,0.0,-0.99998,0.0,0.00145]
[1778295435673,49.78,80411.92,0.0,-0.99998,0.0,0.00144]
[1778295436807,49.78,80411.92,0.0,-0.99998,0.0,0.00144]
[1778295437077,49.78,80411.92,0.0,-0.99998,0.0,0.00144]
[1778295437098,49.78,80411.23,0.0,-0.99998,0.0,0.00144]
[1778295442723,49.78,80410.61,0.0,-0.99998,0.0,0.00143]
[1778295445367,49.78,80410.61,0.0,-0.99998,0.0,0.00143]
[1778295445561,49.78,80410.61,0.0,-0.99998,0.0,0.00143]
[1778295458834,49.78,80410.8,0.0,-0.99998,0.0,0.00139]
[1778295459362,49.78,80410.8,0.0,-0.99998,0.0,0.00139]
[1778295459559,49.78,80410.8,0.0,-0.99998,0.0,0.00139]
[1778295461909,49.78,80411.16,0.0,-0.99998,0.0,0.00139]
[1778295462065,49.78,80411.16,0.0,-0.99998,0.0,0.00139]
[1778295462142,49.78,80411.16,0.0,-0.99998,0.0,0.00139]
[1778295467897,49.78,80411.9,0.0,-0.99998,0.0,0.0014]
[1778295468256,49.78,80411.9,0.0,-0.99998,0.0,0.0014]
[1778295468308,49.78,80411.9,0.0,-0.99998,0.0,0.0014]
[1778295473939,49.78,80411.92,0.0,-0.99998,0.0,0.0014]
[1778295475973,49.78,80412.08,0.0,-0.99998,0.0,0.0014]
[1778295476059,49.78,80412.08,0.0,-0.99998,0.0,0.0014]
[1778295479103,49.78,80411.49,0.0,-0.99998,0.0,0.0014]
[1778295479134,49.78,80411.42,0.0,-0.99998,0.0,0.0014]
[1778295479311,49.78,80411.42,0.0,-0.99998,0.0,0.0014]
[1778295485029,49.78,80411.45,0.0,-0.99998,0.0,0.0014]
[1778295491071,49.78,80411.88,0.0,-0.99998,0.0,0.0014]
[1778295495059,49.78,80411.85,0.0,-0.99998,0.0,0.0014]
[1778295501141,49.78,80411.74,0.0,-0.99998,0.0,0.0014]
[1778295506176,49.78,80411.69,0.0,-0.99998,0.0,0.0014]
[1778295508205,49.78,80411.75,0.0,-0.99998,0.0,0.0014]
[1778295508310,49.78,80411.87,0.0,-0.99998,0.0,0.0014]
[1778295508408,49.78,80411.87,0.0,-0.99998,0.0,0.0014]
[1778295508561,49.78,80411.87,0.0,-0.99998,0.0,0.0014]
[1778295509197,49.78,80411.83,0.0,-0.99998,0.0,0.0014]
[1778295511211,49.78,80411.88,0.0,-0.99998,0.0,0.00136]
[1778295516246,49.78,80411.84,0.0,-0.99998,0.0,0.00136]
[1778295521281,49.78,80412.04,0.0,-0.99998,0.0,0.00136]
[1778295526317,49.78,80411.55,0.0,-0.99998,0.0,0.00136]
[1778295534373,49.78,80411.27,0.0,-0.99998,0.0,0.00135]
[1778295544443,49.78,80411.16,0.0,-0.99998,0.0,0.00135]
[1778295549478,49.78,80408.61,0.0,-0.99998,0.0,0.00134]
[1778295552293,49.78,80408.42,0.0,-0.99998,0.0,0.00134]
[1778295552311,49.78,80408.42,0.0,-0.99998,0.0,0.00134]
[1778295552444,49.78,80408.42,0.0,-0.99998,0.0,0.00134]
[1778295552562,49.78,80408.42,0.0,-0.99998,0.0,0.00134]
[1778295552657,49.78,80408.42,0.0,-0.99998,0.0,0.00134]
[1778295557534,49.78,80410.72,0.0,-0.99998,0.0,0.00135]
[1778295562569,49.78,80411.01,0.0,-0.99998,0.0,0.00135]
[1778295563636,49.78,80411.01,0.0,-0.99998,0.0,0.00135]
[1778295563758,49.78,80411.01,0.0,-0.99998,0.0,0.00135]
[1778295563812,49.78,80411.01,0.0,-0.99998,0.0,0.00135]
[1778295563887,49.78,80408.72,0.0,-0.99998,0.0,0.00134]
[1778295570447,49.78,80408.63,0.0,-0.99998,0.0,0.00134]
[1778295570562,49.78,80408.63,0.0,-0.99998,0.0,0.00134]
[1778295570579,49.78,80408.63,0.0,-0.99998,0.0,0.00134]
[1778295570819,49.78,80408.63,0.0,-0.99998,0.0,0.00134]
[1778295570920,49.78,80408.6,0.0,-0.99998,0.0,0.00134]
[1778295573646,49.78,80408.56,0.0,-0.99998,0.0,0.0013]
[1778295577936,49.78,80408.51,0.0,-0.99998,0.0,0.0013]
[1778295578060,49.78,80408.51,0.0,-0.99998,0.0,0.0013]
[1778295578064,49.78,80408.51,0.0,-0.99998,0.0,0.0013]
[1778295578314,49.78,80408.51,0.0,-0.99998,0.0,0.0013]
[1778295578157,49.78,80408.51,0.0,-0.99998,0.0,0.0013]
[1778295583718,49.78,80408.53,0.0,-0.99998,0.0,0.0013]
[1778295584400,49.78,80408.53,0.0,-0.99998,0.0,0.0013]
[1778295584487,49.78,80408.53,0.0,-0.99998,0.0,0.0013]
[1778295584562,49.78,80408.53,0.0,-0.99998,0.0,0.0013]
[1778295584588,49.78,80408.53,0.0,-0.99998,0.0,0.0013]
[1778295593789,49.78,80408.53,0.0,-0.99998,0.0,0.0013]
[1778295597817,49.78,80410.25,0.0,-0.99998,0.0,0.00131]
[1778295599858,49.78,80411.04,0.0,-0.99998,0.0,0.00131]
[1778295600061,49.78,80411.04,0.0,-0.99998,0.0,0.00131]
[1778295600321,49.78,80411.04,0.0,-0.99998,0.0,0.00131]
[1778295600163,49.78,80412.89,0.0,-0.99998,0.0,0.00132]
[1778295600564,49.78,80412.89,0.0,-0.99998,0.0,0.00132]
[1778295600839,49.78,80419.99,0.0,-0.99998,0.0,0.00136]
[1778295601845,49.78,80417.42,0.0,-0.99998,0.0,0.00135]
[1778295602852,49.78,80411.56,0.0,-0.99998,0.0,0.00131]
[1778295604469,49.78,80411.52,0.0,-0.99998,0.0,0.00131]
[1778295604562,49.78,80411.52,0.0,-0.99998,0.0,0.00131]
[1778295604588,49.78,80411.52,0.0,-0.99998,0.0,0.00131]
[1778295604812,49.78,80411.52,0.0,-0.99998,0.0,0.00131]
[1778295604913,49.78,80411.52,0.0,-0.99998,0.0,0.00131]
[1778295610908,49.78,80411.63,0.0,-0.99998,0.0,0.00132]
[1778295615275,49.78,80411.47,0.0,-0.99998,0.0,0.00131]
[1778295615310,49.78,80411.47,0.0,-0.99998,0.0,0.00131]
[1778295615287,49.78,80411.37,0.0,-0.99998,0.0,0.00131]
[1778295615435,49.78,80411.37,0.0,-0.99998,0.0,0.00131]
[1778295615563,49.78,80411.37,0.0,-0.99998,0.0,0.00131]
[1778295620978,49.78,80410.7,0.0,-0.99998,0.0,0.00131]
[1778295629016,49.78,80410.32,0.0,-0.99998,0.0,0.00131]
[1778295630041,49.78,80412.41,0.0,-0.99998,0.0,0.00132]
[1778295631048,49.78,80412.61,0.0,-0.99998,0.0,0.00128]
[1778295632678,49.78,80412.54,0.0,-0.99998,0.0,0.00128]
[1778295632732,49.78,80412.54,0.0,-0.99998,0.0,0.00128]
[1778295632812,49.78,80412.54,0.0,-0.99998,0.0,0.00128]
[1778295632826,49.78,80412.54,0.0,-0.99998,0.0,0.00128]
[1778295638097,49.78,80412.19,0.0,-0.99998,0.0,0.00128]
[1778295643050,49.78,80412.05,0.0,-0.99998,0.0,0.00128]
[1778295643063,49.78,80412.05,0.0,-0.99998,0.0,0.00128]
[1778295643176,49.78,80412.05,0.0,-0.99998,0.0,0.00128]
[1778295643313,49.78,80412.05,0.0,-0.99998,0.0,0.00128]
[1778295643384,49.78,80412.05,0.0,-0.99998,0.0,0.00128]
[1778295649174,49.78,80409.88,0.0,-0.99998,0.0,0.00127]
[1778295651188,49.78,80408.79,0.0,-0.99999,0.0,0.00126]
[1778295651624,49.78,80408.79,0.0,-0.99999,0.0,0.00126]
[1778295651728,49.78,80408.79,0.0,-0.99999,0.0,0.00126]
[1778295651812,49.78,80408.79,0.0,-0.99999,0.0,0.00126]
[1778295651829,49.78,80408.79,0.0,-0.99999,0.0,0.00126]
[1778295658237,49.78,80408.78,0.0,-0.99999,0.0,0.00126]
[1778295659860,49.78,80408.78,0.0,-0.99999,0.0,0.00126]
[1778295660020,49.78,80408.78,0.0,-0.99999,0.0,0.00126]
[1778295660063,49.78,80408.78,0.0,-0.99999,0.0,0.00126]
[1778295660251,49.78,80407.77,0.0,-0.99999,0.0,0.00125]
[1778295670321,49.78,80409.86,0.0,-0.99998,0.0,0.00127]
[1778295671251,49.78,80409.86,0.0,-0.99998,0.0,0.00127]
[1778295671298,49.78,80409.86,0.0,-0.99998,0.0,0.00127]
[1778295671310,49.78,80409.86,0.0,-0.99998,0.0,0.00127]
[1778295671328,49.78,80410.08,0.0,-0.99998,0.0,0.00127]
[1778295678377,49.78,80406.73,0.0,-0.99999,0.0,0.00125]
[1778295679236,49.78,80406.73,0.0,-0.99999,0.0,0.00125]
[1778295679295,49.78,80406.73,0.0,-0.99999,0.0,0.00125]
[1778295679313,49.78,80406.73,0.0,-0.99999,0.0,0.00125]
[1778295679384,49.78,80404.89,0.0,-0.99999,0.0,0.00124]
[1778295681398,49.78,80402.56,0.0,-0.99999,0.0,0.00123]
[1778295682405,49.78,80400.54,0.0,-0.99999,0.0,0.00121]
[1778295683195,49.78,80400.54,0.0,-0.99999,0.0,0.00121]
[1778295683278,49.78,80400.54,0.0,-0.99999,0.0,0.00121]
[1778295683310,49.78,80400.54,0.0,-0.99999,0.0,0.00121]
[1778295683412,49.78,80400.48,0.0,-0.99999,0.0,0.00121]
[1778295690462,49.78,80397.24,0.0,-0.99999,0.0,0.0012]
[1778295691711,49.78,80397.24,0.0,-0.99999,0.0,0.0012]
[1778295691764,49.78,80397.24,0.0,-0.99999,0.0,0.0012]
[1778295691809,49.78,80397.24,0.0,-0.99999,0.0,0.0012]
[1778295691812,49.78,80397.24,0.0,-0.99999,0.0,0.00116]
[1778295692476,49.78,80395.77,0.0,-0.99999,0.0,0.00115]
[1778295693483,49.78,80394.16,0.0,-0.99999,0.0,0.00114]
[1778295698823,49.78,80393.18,0.0,-0.99999,0.0,0.00114]
[1778295699068,49.78,80393.18,0.0,-0.99999,0.0,0.00114]
[1778295699435,49.78,80393.18,0.0,-0.99999,0.0,0.00114]
[1778295699462,49.78,80393.81,0.0,-0.99999,0.0,0.00114]
[1778295699562,49.78,80393.81,0.0,-0.99999,0.0,0.00114]
[1778295703553,49.78,80391.86,0.0,-0.99999,0.0,0.00113]
[1778295705508,49.78,80392.01,0.0,-0.99999,0.0,0.00113]
[1778295705561,49.78,80392.01,0.0,-0.99999,0.0,0.00113]
[1778295705722,49.78,80392.01,0.0,-0.99999,0.0,0.00113]
[1778295705812,49.78,80392.01,0.0,-0.99999,0.0,0.00113]
[1778295705881,49.78,80391.76,0.0,-0.99999,0.0,0.00113]
[1778295712616,49.78,80391.7,0.0,-0.99999,0.0,0.00113]
[1778295717651,49.78,80391.66,0.0,-0.99999,0.0,0.00113]
[1778295722689,49.78,80388.43,0.0,-0.99999,0.0,0.00112]
[1778295724198,49.78,80388.43,0.0,-0.99999,0.0,0.00112]
[1778295724312,49.78,80388.43,0.0,-0.99999,0.0,0.00112]
[1778295724427,49.78,80388.43,0.0,-0.99999,0.0,0.00112]
[1778295724406,49.78,80387.47,0.0,-0.99999,0.0,0.00111]
[1778295724564,49.78,80387.47,0.0,-0.99999,0.0,0.00111]
[1778295727062,49.78,80387.75,0.0,-0.99999,0.0,0.00111]
[1778295727091,49.78,80387.5,0.0,-0.99999,0.0,0.00111]
[1778295727724,49.78,80384.92,0.0,-0.99999,0.0,0.0011]
[1778295732586,49.78,80385.22,0.0,-0.99999,0.0,0.0011]
[1778295732810,49.78,80385.22,0.0,-0.99999,0.0,0.0011]
[1778295733766,49.78,80384.22,0.0,-0.99999,0.0,0.0011]
[1778295736787,49.78,80381.35,0.0,-0.99999,0.0,0.00108]
[1778295737794,49.78,80378.61,0.0,-0.99999,0.0,0.00107]
[1778295739431,49.78,80378.61,0.0,-0.99999,0.0,0.00107]
[1778295738801,49.78,80376.43,0.0,-0.99999,0.0,0.00106]
[1778295739566,49.78,80376.43,0.0,-0.99999,0.0,0.00106]
[1778295739583,49.78,80376.43,0.0,-0.99999,0.0,0.00106]
[1778295739812,49.78,80376.43,0.0,-0.99999,0.0,0.00106]
[1778295739912,49.78,80376.13,0.0,-0.99999,0.0,0.00106]
[1778295742829,49.78,80373.92,0.0,-0.99999,0.0,0.00105]
[1778295743836,49.78,80372.95,0.0,-0.99999,0.0,0.00104]
[1778295744731,49.78,80372.95,0.0,-0.99999,0.0,0.00104]
[1778295744811,49.78,80372.95,0.0,-0.99999,0.0,0.00104]
[1778295744833,49.78,80372.95,0.0,-0.99999,0.0,0.00104]
[1778295745065,49.78,80372.95,0.0,-0.99999,0.0,0.00104]
[1778295745165,49.78,80373.02,0.0,-0.99999,0.0,0.00104]
[1778295751892,49.78,80373.12,0.0,-0.99999,0.0,0.00101]
[1778295756634,49.78,80373.55,0.0,-0.99999,0.0,0.00101]
[1778295756812,49.78,80373.55,0.0,-0.99999,0.0,0.00101]
[1778295756860,49.78,80373.55,0.0,-0.99999,0.0,0.00101]
[1778295757067,49.78,80373.55,0.0,-0.99999,0.0,0.00101]
[1778295757096,49.78,80373.48,0.0,-0.99999,0.0,0.00101]
[1778295762969,49.78,80379.2,0.0,-0.99999,0.0,0.00104]
[1778295764291,49.78,80379.2,0.0,-0.99999,0.0,0.00104]
[1778295764311,49.78,80379.2,0.0,-0.99999,0.0,0.00104]
[1778295764432,49.78,80379.2,0.0,-0.99999,0.0,0.00104]
[1778295764405,49.78,80384.2,0.0,-0.99999,0.0,0.00106]
[1778295764563,49.78,80384.2,0.0,-0.99999,0.0,0.00106]
[1778295770019,49.78,80385.0,0.0,-0.99999,0.0,0.00107]
[1778295776061,49.78,80384.66,0.0,-0.99999,0.0,0.00106]
[1778295781096,49.78,80384.28,0.0,-0.99999,0.0,0.00106]
[1778295786131,49.78,80383.72,0.0,-0.99999,0.0,0.00106]
[1778295787923,49.78,80383.72,0.0,-0.99999,0.0,0.00106]
[1778295788064,49.78,80383.72,0.0,-0.99999,0.0,0.00106]
[1778295788071,49.78,80383.72,0.0,-0.99999,0.0,0.00106]
[1778295788312,49.78,80383.72,0.0,-0.99999,0.0,0.00106]
[1778295788361,49.78,80383.73,0.0,-0.99999,0.0,0.00106]
[1778295793180,49.78,80381.65,0.0,-0.99999,0.0,0.00105]
[1778295794187,49.78,80378.07,0.0,-0.99999,0.0,0.00103]
[1778295795388,49.78,80378.07,0.0,-0.99999,0.0,0.00103]
[1778295795532,49.78,80378.07,0.0,-0.99999,0.0,0.00103]
[1778295795536,49.78,80377.85,0.0,-0.99999,0.0,0.00103]
[1778295795565,49.78,80377.85,0.0,-0.99999,0.0,0.00103]
[1778295796202,49.78,80377.8,0.0,-0.99999,0.0,0.00103]
[1778295801237,49.78,80377.62,0.0,-0.99999,0.0,0.00103]
[1778295801898,49.78,80377.62,0.0,-0.99999,0.0,0.00103]
[1778295802063,49.78,80377.62,0.0,-0.99999,0.0,0.00103]
[1778295804258,49.78,80376.54,0.0,-0.99999,0.0,0.00103]
[1778295805265,49.78,80378.81,0.0,-0.99999,0.0,0.00104]
[1778295810305,49.78,80380.21,0.0,-0.99999,0.0,0.00104]
[1778295811311,49.78,80379.99,0.0,-0.99999,0.0,0.00101]
[1778295811671,49.78,80379.99,0.0,-0.99999,0.0,0.00101]
[1778295811811,49.78,80379.99,0.0,-0.99999,0.0,0.00101]
[1778295811906,49.78,80379.99,0.0,-0.99999,0.0,0.00101]
[1778295812062,49.78,80379.99,0.0,-0.99999,0.0,0.00101]
[1778295812071,49.78,80379.99,0.0,-0.99999,0.0,0.00101]
[1778295815339,49.78,80381.03,0.0,-0.99999,0.0,0.00101]
[1778295817353,49.78,80378.77,0.0,-0.99999,0.0,0.001]
[1778295821922,49.78,80378.65,0.0,-0.99999,0.0,0.001]
[1778295822061,49.78,80378.65,0.0,-0.99999,0.0,0.001]
[1778295822197,49.78,80378.65,0.0,-0.99999,0.0,0.001]
[1778295822312,49.78,80378.65,0.0,-0.99999,0.0,0.001]
[1778295822410,49.78,80378.65,0.0,-0.99999,0.0,0.001]
[1778295828430,49.78,80378.9,0.0,-0.99999,0.0,0.001]
[1778295835479,49.78,80378.86,0.0,-0.99999,0.0,0.001]
[1778295837118,49.78,80378.86,0.0,-0.99999,0.0,0.001]
[1778295837331,49.78,80378.86,0.0,-0.99999,0.0,0.001]
[1778295837411,49.78,80378.86,0.0,-0.99999,0.0,0.001]
[1778295837564,49.78,80378.86,0.0,-0.99999,0.0,0.001]
[1778295837462,49.78,80378.86,0.0,-0.99999,0.0,0.001]
[1778295843535,49.78,80379.06,0.0,-0.99999,0.0,0.001]
[1778295849577,49.78,80379.58,0.0,-0.99999,0.0,0.00101]
[1778295854613,49.78,80379.57,0.0,-0.99999,0.0,0.00101]
[1778295863675,49.78,80379.5,0.0,-0.99999,0.0,0.00101]
[1778295871731,49.78,80378.96,0.0,-0.99999,0.0,0.00097]
[1778295873006,49.78,80378.96,0.0,-0.99999,0.0,0.00097]
[1778295873068,49.78,80378.96,0.0,-0.99999,0.0,0.00097]
[1778295873431,49.78,80378.96,0.0,-0.99999,0.0,0.00097]
[1778295873563,49.78,80378.96,0.0,-0.99999,0.0,0.00097]
[1778295873603,49.78,80378.68,0.0,-0.99999,0.0,0.00097]
[1778295878780,49.78,80378.77,0.0,-0.99999,0.0,0.00097]
[1778295883815,49.78,80379.15,0.0,-0.99999,0.0,0.00097]
[1778295884737,49.78,80379.15,0.0,-0.99999,0.0,0.00097]
[1778295884814,49.78,80379.15,0.0,-0.99999,0.0,0.00097]
[1778295885037,49.78,80379.15,0.0,-0.99999,0.0,0.00097]
[1778295885066,49.78,80379.15,0.0,-0.99999,0.0,0.00097]
[1778295885164,49.78,80379.3,0.0,-0.99999,0.0,0.00097]
[1778295887843,49.78,80380.97,0.0,-0.99999,0.0,0.00098]
[1778295892878,49.78,80381.05,0.0,-0.99999,0.0,0.00098]
[1778295894892,49.78,80388.64,0.0,-0.99999,0.0,0.00102]
[1778295895899,49.78,80398.78,0.0,-0.99999,0.0,0.00106]
[1778295897409,49.78,80398.78,0.0,-0.99999,0.0,0.00106]
[1778295897559,49.78,80398.78,0.0,-0.99999,0.0,0.00106]
[1778295897613,49.78,80405.45,0.0,-0.99999,0.0,0.00109]
[1778295897770,49.78,80405.45,0.0,-0.99999,0.0,0.00109]
[1778295897811,49.78,80405.45,0.0,-0.99999,0.0,0.00109]
[1778295897913,49.78,80407.82,0.0,-0.99999,0.0,0.00111]
[1778295899927,49.78,80409.06,0.0,-0.99999,0.0,0.00111]
[1778295900934,49.78,80411.07,0.0,-0.99999,0.0,0.00112]
[1778295902213,49.78,80411.07,0.0,-0.99999,0.0,0.00112]
[1778295902315,49.78,80411.07,0.0,-0.99999,0.0,0.00112]
[1778295902396,49.78,80411.07,0.0,-0.99999,0.0,0.00112]
[1778295902559,49.78,80411.07,0.0,-0.99999,0.0,0.00112]
[1778295902613,49.78,80410.13,0.0,-0.99999,0.0,0.00112]
[1778295908992,49.78,80410.3,0.0,-0.99999,0.0,0.00112]
[1778295913020,49.78,80412.85,0.0,-0.99999,0.0,0.00113]
[1778295915034,49.78,80415.61,0.0,-0.99999,0.0,0.00115]
[1778295917145,49.78,80415.63,0.0,-0.99999,0.0,0.00115]
[1778295917310,49.78,80415.63,0.0,-0.99999,0.0,0.00115]
[1778295917674,49.78,80415.63,0.0,-0.99999,0.0,0.00115]
[1778295917410,49.78,80415.63,0.0,-0.99999,0.0,0.00115]
[1778295917811,49.78,80415.63,0.0,-0.99999,0.0,0.00115]
[1778295921413,49.78,80415.63,0.0,-0.99999,0.0,0.00115]
[1778295921562,49.78,80415.63,0.0,-0.99999,0.0,0.00115]
[1778295925104,49.78,80414.05,0.0,-0.99999,0.0,0.00114]
[1778295930139,49.78,80415.96,0.0,-0.99999,0.0,0.00115]
[1778295931440,49.78,80415.96,0.0,-0.99999,0.0,0.00115]
[1778295931559,49.78,80415.96,0.0,-0.99999,0.0,0.00115]
[1778295931659,49.78,80422.92,0.0,-0.99999,0.0,0.00115]
[1778295931834,49.78,80422.92,0.0,-0.99999,0.0,0.00115]
[1778295932060,49.78,80422.92,0.0,-0.99999,0.0,0.00115]
[1778295932153,49.78,80426.28,0.0,-0.99999,0.0,0.00116]
[1778295937194,49.78,80426.2,0.0,-0.99999,0.0,0.00116]
[1778295938201,49.78,80427.58,0.0,-0.99999,0.0,0.00117]
[1778295938941,49.78,80427.58,0.0,-0.99999,0.0,0.00117]
[1778295939059,49.78,80427.58,0.0,-0.99999,0.0,0.00117]
[1778295939288,49.78,80427.58,0.0,-0.99999,0.0,0.00117]
[1778295939310,49.78,80427.58,0.0,-0.99999,0.0,0.00117]
[1778295939332,49.78,80427.3,0.0,-0.99999,0.0,0.00117]
[1778295945251,49.78,80426.9,0.0,-0.99999,0.0,0.00117]
[1778295946859,49.78,80427.41,0.0,-0.99999,0.0,0.00117]
[1778295947061,49.78,80427.41,0.0,-0.99999,0.0,0.00117]
[1778295947362,49.78,80427.41,0.0,-0.99999,0.0,0.00117]
[1778295947560,49.78,80427.41,0.0,-0.99999,0.0,0.00117]
[1778295947613,49.78,80426.98,0.0,-0.99999,0.0,0.00117]
[1778295949279,49.78,80430.45,0.0,-0.99999,0.0,0.00119]
[1778295950285,49.78,80433.21,0.0,-0.99999,0.0,0.0012]
[1778295951318,49.78,80433.21,0.0,-0.99999,0.0,0.0012]
[1778295951511,49.78,80433.21,0.0,-0.99999,0.0,0.0012]
[1778295951559,49.78,80433.21,0.0,-0.99999,0.0,0.0012]
[1778295951599,49.78,80434.48,0.0,-0.99999,0.0,0.00121]
[1778295952299,49.78,80438.18,0.0,-0.99999,0.0,0.00123]
[1778295953306,49.78,80444.05,0.0,-0.99998,0.0,0.00126]
[1778295954313,49.78,80446.45,0.0,-0.99998,0.0,0.00127]
[1778295955178,49.78,80446.45,0.0,-0.99998,0.0,0.00127]
[1778295955312,49.78,80446.45,0.0,-0.99998,0.0,0.00127]
[1778295955506,49.78,80446.45,0.0,-0.99998,0.0,0.00127]
[1778295955562,49.78,80446.45,0.0,-0.99998,0.0,0.00127]
[1778295955661,49.78,80446.13,0.0,-0.99998,0.0,0.00127]
[1778295958341,49.78,80452.59,0.0,-0.99998,0.0,0.00131]
[1778295959348,49.78,80454.79,0.0,-0.99998,0.0,0.00132]
[1778295960197,49.78,80454.79,0.0,-0.99998,0.0,0.00132]
[1778295960310,49.78,80454.79,0.0,-0.99998,0.0,0.00132]
[1778295960571,49.78,80454.79,0.0,-0.99998,0.0,0.00132]
[1778295960606,49.78,80458.43,0.0,-0.99998,0.0,0.00134]
[1778295960809,49.78,80458.43,0.0,-0.99998,0.0,0.00134]
[1778295962369,49.78,80455.98,0.0,-0.99998,0.0,0.00133]
[1778295963376,49.78,80454.96,0.0,-0.99998,0.0,0.00132]
[1778295964330,49.78,80454.96,0.0,-0.99998,0.0,0.00132]
[1778295964566,49.78,80454.96,0.0,-0.99998,0.0,0.00132]
[1778295968760,49.78,80454.96,0.0,-0.99998,0.0,0.00132]
[1778295968809,49.78,80455.13,0.0,-0.99998,0.0,0.00132]
[1778295969418,49.78,80455.06,0.0,-0.99998,0.0,0.00132]
[1778295971407,49.78,80454.65,0.0,-0.99998,0.0,0.00132]
[1778295971481,49.78,80454.65,0.0,-0.99998,0.0,0.00132]
[1778295971561,49.78,80454.65,0.0,-0.99998,0.0,0.00132]
[1778295971582,49.78,80443.93,0.0,-0.99998,0.0,0.00126]
[1778295972439,49.78,80440.92,0.0,-0.99999,0.0,0.00124]
[1778295973446,49.78,80437.32,0.0,-0.99999,0.0,0.00122]
[1778295974453,49.78,80438.12,0.0,-0.99999,0.0,0.00123]
[1778295975460,49.78,80437.47,0.0,-0.99999,0.0,0.00122]
[1778295976117,49.78,80437.47,0.0,-0.99999,0.0,0.00122]
[1778295976315,49.78,80437.47,0.0,-0.99999,0.0,0.00122]
[1778295978481,49.78,80435.95,0.0,-0.99999,0.0,0.00121]
[1778295979220,49.78,80435.95,0.0,-0.99999,0.0,0.00121]
[1778295979488,49.78,80435.79,0.0,-0.99999,0.0,0.00121]
[1778295982273,49.78,80435.95,0.0,-0.99999,0.0,0.00121]
[1778295982308,49.78,80435.95,0.0,-0.99999,0.0,0.00121]
[1778295982509,49.78,80433.78,0.0,-0.99999,0.0,0.0012]
[1778295984523,49.78,80434.68,0.0,-0.99999,0.0,0.00121]
[1778295985530,49.78,80433.98,0.0,-0.99999,0.0,0.0012]
[1778295990565,49.78,80433.6,0.0,-0.99999,0.0,0.0012]
[1778295993586,49.78,80433.58,0.0,-0.99999,0.0,0.00116]
[1778295994593,49.78,80435.42,0.0,-0.99999,0.0,0.00117]
[1778295994917,49.78,80435.42,0.0,-0.99999,0.0,0.00117]
[1778295995067,49.78,80435.42,0.0,-0.99999,0.0,0.00117]
[1778295996566,49.78,80435.86,0.0,-0.99999,0.0,0.00118]
[1778295996607,49.78,80425.49,0.0,-0.99999,0.0,0.00112]
[1778295997614,49.78,80421.76,0.0,-0.99999,0.0,0.0011]
[1778296000635,49.78,80422.46,0.0,-0.99999,0.0,0.00111]
[1778296002400,49.78,80422.88,0.0,-0.99999,0.0,0.00111]
[1778296002561,49.78,80422.88,0.0,-0.99999,0.0,0.00111]
[1778296007684,49.78,80423.52,0.0,-0.99999,0.0,0.00111]
[1778296009698,49.78,80421.22,0.0,-0.99999,0.0,0.0011]
[1778296011712,49.78,80420.5,0.0,-0.99999,0.0,0.0011]
[1778296012859,49.78,80420.85,0.0,-0.99999,0.0,0.0011]
[1778296013061,49.78,80420.85,0.0,-0.99999,0.0,0.0011]
[1778296013726,49.78,80420.87,0.0,-0.99999,0.0,0.0011]
[1778296021782,49.78,80420.68,0.0,-0.99999,0.0,0.0011]
[1778296026070,49.78,80420.53,0.0,-0.99999,0.0,0.0011]
[1778296026265,49.78,80420.53,0.0,-0.99999,0.0,0.0011]
[1778296026540,49.78,80420.53,0.0,-0.99999,0.0,0.0011]
[1778296026559,49.78,80420.53,0.0,-0.99999,0.0,0.0011]
[1778296026821,49.78,80420.49,0.0,-0.99999,0.0,0.0011]
[1778296031856,49.78,80420.63,0.0,-0.99999,0.0,0.0011]
[1778296034321,49.78,80420.63,0.0,-0.99999,0.0,0.0011]
[1778296034562,49.78,80420.63,0.0,-0.99999,0.0,0.0011]
[1778296039913,49.78,80420.38,0.0,-0.99999,0.0,0.0011]
[1778296045827,49.78,80420.6,0.0,-0.99999,0.0,0.0011]
[1778296046014,49.78,80420.66,0.0,-0.99999,0.0,0.0011]
[1778296046060,49.78,80420.66,0.0,-0.99999,0.0,0.0011]
[1778296046092,49.78,80420.61,0.0,-0.99999,0.0,0.0011]
[1778296050990,49.78,80421.72,0.0,-0.99999,0.0,0.0011]
[1778296052307,49.78,80421.78,0.0,-0.99999,0.0,0.00107]
[1778296058124,49.78,80422.22,0.0,-0.99999,0.0,0.00107]
[1778296058309,49.78,80422.22,0.0,-0.99999,0.0,0.00107]
[1778296061891,49.78,80422.28,0.0,-0.99999,0.0,0.00107]
[1778296062062,49.78,80422.28,0.0,-0.99999,0.0,0.00107]
[1778296062163,49.78,80422.28,0.0,-0.99999,0.0,0.00107]
[1778296068433,49.78,80422.69,0.0,-0.99999,0.0,0.00107]
[1778296069071,49.78,80422.69,0.0,-0.99999,0.0,0.00107]
[1778296069116,49.78,80424.66,0.0,-0.99999,0.0,0.00108]
[1778296070123,49.78,80426.48,0.0,-0.99999,0.0,0.00109]
[1778296072137,49.78,80427.58,0.0,-0.99999,0.0,0.0011]
[1778296077173,49.78,80428.06,0.0,-0.99999,0.0,0.0011]
[1778296080194,49.78,80429.61,0.0,-0.99999,0.0,0.00111]
[1778296083813,49.78,80430.17,0.0,-0.99999,0.0,0.00111]
[1778296084064,49.78,80429.68,0.0,-0.99999,0.0,0.00111]
[1778296084622,49.78,80429.68,0.0,-0.99999,0.0,0.00111]
[1778296084809,49.78,80429.68,0.0,-0.99999,0.0,0.00111]
[1778296084723,49.78,80429.2,0.0,-0.99999,0.0,0.00111]
[1778296087243,49.78,80426.92,0.0,-0.99999,0.0,0.00109]
[1778296088250,49.78,80425.3,0.0,-0.99999,0.0,0.00109]
[1778296089257,49.78,80423.52,0.0,-0.99999,0.0,0.00108]
[1778296090264,49.78,80421.9,0.0,-0.99999,0.0,0.00107]
[1778296091371,49.78,80421.9,0.0,-0.99999,0.0,0.00107]
[1778296091559,49.78,80421.9,0.0,-0.99999,0.0,0.00107]
[1778296101341,49.78,80422.29,0.0,-0.99999,0.0,0.00107]
[1778296106376,49.78,80424.59,0.0,-0.99999,0.0,0.00108]
[1778296110380,49.78,80424.59,0.0,-0.99999,0.0,0.00108]
[1778296110563,49.78,80424.59,0.0,-0.99999,0.0,0.00108]
[1778296110896,49.78,80424.59,0.0,-0.99999,0.0,0.00108]
[1778296110911,49.78,80424.59,0.0,-0.99999,0.0,0.00108]
[1778296111060,49.78,80424.59,0.0,-0.99999,0.0,0.00108]
[1778296111161,49.78,80424.59,0.0,-0.99999,0.0,0.00105]
[1778296116446,49.78,80422.49,0.0,-0.99999,0.0,0.00104]
[1778296120600,49.78,80422.74,0.0,-0.99999,0.0,0.00104]
[1778296120813,49.78,80422.74,0.0,-0.99999,0.0,0.00104]
[1778296122488,49.78,80420.44,0.0,-0.99999,0.0,0.00103]
[1778296127523,49.78,80420.8,0.0,-0.99999,0.0,0.00103]
[1778296128052,49.78,80420.8,0.0,-0.99999,0.0,0.00103]
[1778296128061,49.78,80420.8,0.0,-0.99999,0.0,0.00103]
[1778296128101,49.78,80420.8,0.0,-0.99999,0.0,0.00103]
[1778296133565,49.78,80421.45,0.0,-0.99999,0.0,0.00103]
[1778296137593,49.78,80422.55,0.0,-0.99999,0.0,0.00104]
[1778296143636,49.78,80422.32,0.0,-0.99999,0.0,0.00104]
[1778296147664,49.78,80420.04,0.0,-0.99999,0.0,0.00103]
[1778296153706,49.78,80420.04,0.0,-0.99999,0.0,0.00103]
[1778296160755,49.78,80420.47,0.0,-0.99999,0.0,0.00103]
[1778296161604,49.78,80420.47,0.0,-0.99999,0.0,0.00103]
[1778296161811,49.78,80420.47,0.0,-0.99999,0.0,0.00103]
[1778296175860,49.78,80420.42,0.0,-0.99999,0.0,0.001]
[1778296181902,49.78,80421.42,0.0,-0.99999,0.0,0.001]
[1778296182909,49.78,80423.61,0.0,-0.99999,0.0,0.00101]
[1778296184923,49.78,80421.33,0.0,-0.99999,0.0,0.001]
[1778296185785,49.78,80421.33,0.0,-0.99999,0.0,0.001]
[1778296185810,49.78,80421.33,0.0,-0.99999,0.0,0.001]
[1778296185930,49.78,80425.91,0.0,-0.99999,0.0,0.00102]
[1778296186402,49.78,80425.91,0.0,-0.99999,0.0,0.00102]
[1778296186563,49.78,80425.91,0.0,-0.99999,0.0,0.00102]
[1778296186937,49.78,80427.69,0.0,-0.99999,0.0,0.00103]
[1778296191980,49.78,80428.11,0.0,-0.99999,0.0,0.00103]
[1778296192067,49.78,80428.45,0.0,-0.99999,0.0,0.00103]
[1778296198014,49.78,80427.8,0.0,-0.99999,0.0,0.00103]
[1778296199837,49.78,80427.63,0.0,-0.99999,0.0,0.00103]
[1778296200072,49.78,80427.63,0.0,-0.99999,0.0,0.00103]
[1778296200387,49.78,80427.63,0.0,-0.99999,0.0,0.00103]
[1778296200560,49.78,80427.63,0.0,-0.99999,0.0,0.00103]
[1778296200662,49.78,80427.63,0.0,-0.99999,0.0,0.00103]
[1778296207077,49.78,80427.75,0.0,-0.99999,0.0,0.00103]
[1778296219165,49.78,80427.22,0.0,-0.99999,0.0,0.00103]
[1778296223871,49.78,80428.21,0.0,-0.99999,0.0,0.00103]
[1778296224064,49.78,80428.21,0.0,-0.99999,0.0,0.00103]
[1778296229236,49.78,80428.42,0.0,-0.99999,0.0,0.00103]
[1778296231250,49.78,80427.83,0.0,-0.99999,0.0,0.001]
[1778296236285,49.78,80428.01,0.0,-0.99999,0.0,0.001]
[1778296241320,49.78,80428.2,0.0,-0.99999,0.0,0.001]
[1778296249188,49.78,80428.55,0.0,-0.99999,0.0,0.001]
[1778296249311,49.78,80428.55,0.0,-0.99999,0.0,0.001]
[1778296249672,49.78,80428.55,0.0,-0.99999,0.0,0.001]
[1778296249809,49.78,80428.55,0.0,-0.99999,0.0,0.001]
[1778296249910,49.78,80428.21,0.0,-0.99999,0.0,0.001]
[1778296255418,49.78,80428.38,0.0,-0.99999,0.0,0.001]
[1778296261769,49.78,80428.53,0.0,-0.99999,0.0,0.001]
[1778296261810,49.78,80428.53,0.0,-0.99999,0.0,0.001]
[1778296267502,49.78,80428.32,0.0,-0.99999,0.0,0.001]
[1778296269958,49.78,80428.32,0.0,-0.99999,0.0,0.001]
[1778296270018,49.78,80428.32,0.0,-0.99999,0.0,0.001]
[1778296270062,49.78,80428.32,0.0,-0.99999,0.0,0.001]
[1778296270059,49.78,80425.82,0.0,-0.99999,0.0,0.00099]
[1778296270525,49.78,80424.04,0.0,-0.99999,0.0,0.00098]
[1778296271530,49.78,80422.81,0.0,-0.99999,0.0,0.00098]
[1778296276565,49.78,80422.93,0.0,-0.99999,0.0,0.00098]
[1778296278429,49.78,80422.97,0.0,-0.99999,0.0,0.00098]
[1778296278560,49.78,80422.97,0.0,-0.99999,0.0,0.00098]
[1778296278605,49.78,80422.97,0.0,-0.99999,0.0,0.00098]
[1778296278812,49.78,80422.97,0.0,-0.99999,0.0,0.00098]
[1778296278913,49.78,80422.97,0.0,-0.99999,0.0,0.00098]
[1778296283615,49.78,80420.89,0.0,-0.99999,0.0,0.00097]
[1778296287872,49.78,80420.61,0.0,-0.99999,0.0,0.00097]
[1778296288062,49.78,80420.61,0.0,-0.99999,0.0,0.00097]
[1778296291671,49.78,80421.3,0.0,-0.99999,0.0,0.00094]
[1778296294776,49.78,80421.92,0.0,-0.99999,0.0,0.00094]
[1778296294812,49.78,80421.92,0.0,-0.99999,0.0,0.00094]
[1778296295012,49.78,80421.92,0.0,-0.99999,0.0,0.00094]
[1778296295067,49.78,80421.92,0.0,-0.99999,0.0,0.00094]
[1778296295113,49.78,80421.91,0.0,-0.99999,0.0,0.00094]
[1778296300734,49.78,80421.47,0.0,-0.99999,0.0,0.00094]
[1778296301537,49.78,80421.47,0.0,-0.99999,0.0,0.00094]
[1778296301560,49.78,80421.47,0.0,-0.99999,0.0,0.00094]
[1778296303755,49.78,80422.71,0.0,-0.99999,0.0,0.00094]
[1778296309797,49.78,80422.68,0.0,-0.99999,0.0,0.00094]
[1778296310804,49.78,80426.5,0.0,-0.99999,0.0,0.00096]
[1778296311811,49.78,80432.11,0.0,-0.99999,0.0,0.00098]
[1778296312818,49.78,80434.6,0.0,-0.99999,0.0,0.001]
[1778296313305,49.78,80434.6,0.0,-0.99999,0.0,0.001]
[1778296313562,49.78,80434.6,0.0,-0.99999,0.0,0.001]
[1778296314507,49.78,80434.44,0.0,-0.99999,0.0,0.00099]
[1778296314562,49.78,80434.44,0.0,-0.99999,0.0,0.00099]
[1778296314832,49.78,80434.91,0.0,-0.99999,0.0,0.001]
[1778296318860,49.78,80436.56,0.0,-0.99999,0.0,0.001]
[1778296322309,49.78,80436.91,0.0,-0.99999,0.0,0.00101]
[1778296322561,49.78,80436.91,0.0,-0.99999,0.0,0.00101]
[1778296322955,49.78,80436.91,0.0,-0.99999,0.0,0.00101]
[1778296323063,49.78,80436.91,0.0,-0.99999,0.0,0.00101]
[1778296323164,49.78,80439.4,0.0,-0.99999,0.0,0.00102]
[1778296323895,49.78,80442.37,0.0,-0.99999,0.0,0.00103]
[1778296329937,49.78,80442.63,0.0,-0.99999,0.0,0.00103]
[1778296334644,49.78,80441.97,0.0,-0.99999,0.0,0.00103]
[1778296334810,49.78,80441.97,0.0,-0.99999,0.0,0.00103]
[1778296341016,49.78,80441.72,0.0,-0.99999,0.0,0.00103]
[1778296346052,49.78,80440.3,0.0,-0.99999,0.0,0.00102]
[1778296346932,49.78,80440.3,0.0,-0.99999,0.0,0.00102]
[1778296347061,49.78,80440.3,0.0,-0.99999,0.0,0.00102]
[1778296347090,49.78,80440.3,0.0,-0.99999,0.0,0.00102]
[1778296347135,49.78,80440.3,0.0,-0.99999,0.0,0.00102]
[1778296347309,49.78,80440.3,0.0,-0.99999,0.0,0.00102]
[1778296351087,49.78,80440.64,0.0,-0.99999,0.0,0.00099]
[1778296352094,49.78,80447.09,0.0,-0.99999,0.0,0.00102]
[1778296353101,49.78,80453.75,0.0,-0.99999,0.0,0.00105]
[1778296354712,49.78,80453.98,0.0,-0.99999,0.0,0.00105]
[1778296355824,49.78,80454.01,0.0,-0.99999,0.0,0.00105]
[1778296356122,49.78,80455.51,0.0,-0.99999,0.0,0.00106]
[1778296361158,49.78,80455.89,0.0,-0.99999,0.0,0.00106]
[1778296363172,49.78,80454.6,0.0,-0.99999,0.0,0.00105]
[1778296364179,49.78,80452.2,0.0,-0.99999,0.0,0.00104]
[1778296365977,49.78,80452.41,0.0,-0.99999,0.0,0.00104]
[1778296366060,49.78,80452.41,0.0,-0.99999,0.0,0.00104]
[1778296366982,49.78,80452.33,0.0,-0.99999,0.0,0.00104]
[1778296367067,49.78,80452.33,0.0,-0.99999,0.0,0.00104]
[1778296367141,49.78,80452.33,0.0,-0.99999,0.0,0.00104]
[1778296372235,49.78,80449.46,0.0,-0.99999,0.0,0.00103]
[1778296373241,49.78,80449.46,0.0,-0.99999,0.0,0.00103]
[1778296373310,49.78,80449.46,0.0,-0.99999,0.0,0.00103]
[1778296380291,49.78,80450.65,0.0,-0.99999,0.0,0.00104]
[1778296381298,49.78,80461.97,0.0,-0.99999,0.0,0.00109]
[1778296382305,49.78,80465.32,0.0,-0.99999,0.0,0.00111]
[1778296384142,49.78,80465.32,0.0,-0.99999,0.0,0.00111]
[1778296384163,49.78,80466.54,0.0,-0.99999,0.0,0.00111]
[1778296384308,49.78,80466.54,0.0,-0.99999,0.0,0.00111]
[1778296384319,49.78,80465.2,0.0,-0.99999,0.0,0.00111]
[1778296385453,49.78,80465.2,0.0,-0.99999,0.0,0.00111]
[1778296385565,49.78,80465.2,0.0,-0.99999,0.0,0.00111]
[1778296385664,49.78,80465.94,0.0,-0.99999,0.0,0.00111]
[1778296391368,49.78,80466.89,0.0,-0.99999,0.0,0.00111]
[1778296394006,49.78,80466.81,0.0,-0.99999,0.0,0.00111]
[1778296394062,49.78,80466.81,0.0,-0.99999,0.0,0.00111]
[1778296395396,49.78,80463.77,0.0,-0.99999,0.0,0.0011]
[1778296399424,49.78,80462.4,0.0,-0.99999,0.0,0.00109]
[1778296403455,49.78,80471.54,0.0,-0.99999,0.0,0.00114]
[1778296405064,49.78,80471.54,0.0,-0.99999,0.0,0.00114]
[1778296405165,49.78,80472.49,0.0,-0.99999,0.0,0.00114]
[1778296405309,49.78,80472.49,0.0,-0.99999,0.0,0.00114]
[1778296406209,49.78,80472.49,0.0,-0.99999,0.0,0.00114]
[1778296406311,49.78,80471.49,0.0,-0.99999,0.0,0.00114]
[1778296406476,49.78,80471.4,0.0,-0.99999,0.0,0.00114]
[1778296411511,49.78,80470.46,0.0,-0.99999,0.0,0.0011]
[1778296412518,49.78,80468.65,0.0,-0.99999,0.0,0.00109]
[1778296413914,49.78,80468.65,0.0,-0.99999,0.0,0.00109]
[1778296414062,49.78,80468.65,0.0,-0.99999,0.0,0.00109]
[1778296417553,49.78,80466.43,0.0,-0.99999,0.0,0.00108]
[1778296419105,49.78,80466.43,0.0,-0.99999,0.0,0.00108]
[1778296419310,49.78,80466.22,0.0,-0.99999,0.0,0.00108]
[1778296419641,49.78,80466.22,0.0,-0.99999,0.0,0.00108]
[1778296419809,49.78,80466.22,0.0,-0.99999,0.0,0.00108]
[1778296419910,49.78,80466.05,0.0,-0.99999,0.0,0.00107]
[1778296421581,49.78,80464.34,0.0,-0.99999,0.0,0.00107]
[1778296427625,49.78,80467.5,0.0,-0.99999,0.0,0.00108]
[1778296428949,49.78,80467.5,0.0,-0.99999,0.0,0.00108]
[1778296429067,49.78,80467.5,0.0,-0.99999,0.0,0.00108]
[1778296429167,49.78,80468.92,0.0,-0.99999,0.0,0.00109]
[1778296434858,49.78,80468.58,0.0,-0.99999,0.0,0.00109]
[1778296435060,49.78,80468.58,0.0,-0.99999,0.0,0.00109]
[1778296435144,49.78,80468.65,0.0,-0.99999,0.0,0.00109]
[1778296440716,49.78,80468.72,0.0,-0.99999,0.0,0.00109]
[1778296443737,49.78,80469.76,0.0,-0.99999,0.0,0.00109]
[1778296447976,49.78,80469.45,0.0,-0.99999,0.0,0.00109]
[1778296448061,49.78,80469.45,0.0,-0.99999,0.0,0.00109]
[1778296454814,49.78,80469.38,0.0,-0.99999,0.0,0.00109]
[1778296456315,49.78,80469.27,0.0,-0.99999,0.0,0.00109]
[1778296456560,49.78,80469.27,0.0,-0.99999,0.0,0.00109]
[1778296457287,49.78,80469.27,0.0,-0.99999,0.0,0.00109]
[1778296457311,49.78,80469.27,0.0,-0.99999,0.0,0.00109]
[1778296457314,49.78,80469.27,0.0,-0.99999,0.0,0.00109]
[1778296462870,49.78,80469.81,0.0,-0.99999,0.0,0.00109]
[1778296467905,49.78,80469.67,0.0,-0.99999,0.0,0.00109]
[1778296468642,49.78,80469.67,0.0,-0.99999,0.0,0.00109]
[1778296468809,49.78,80469.67,0.0,-0.99999,0.0,0.00109]
[1778296471933,49.78,80469.34,0.0,-0.99999,0.0,0.00106]
[1778296476968,49.78,80469.41,0.0,-0.99999,0.0,0.00106]
[1778296481993,49.78,80469.99,0.0,-0.99999,0.0,0.00106]
[1778296482061,49.78,80469.99,0.0,-0.99999,0.0,0.00106]
[1778296483141,49.78,80469.53,0.0,-0.99999,0.0,0.00106]
[1778296483311,49.78,80469.53,0.0,-0.99999,0.0,0.00106]
[1778296483166,49.78,80469.92,0.0,-0.99999,0.0,0.00106]
[1778296485024,49.78,80472.22,0.0,-0.99999,0.0,0.00107]
[1778296487043,49.78,80470.25,0.0,-0.99999,0.0,0.00106]
[1778296488185,49.78,80470.25,0.0,-0.99999,0.0,0.00106]
[1778296488311,49.78,80470.25,0.0,-0.99999,0.0,0.00106]
[1778296489057,49.78,80467.34,0.0,-0.99999,0.0,0.00105]
[1778296491071,49.78,80457.64,0.0,-0.99999,0.0,0.001]
[1778296492078,49.78,80446.36,0.0,-0.99999,0.0,0.00095]
[1778296493085,49.78,80435.27,0.0,-0.99999,0.0,0.0009]
[1778296494092,49.78,80426.85,0.0,-0.99999,0.0,0.00087]
[1778296495099,49.78,80424.59,0.0,-0.99999,0.0,0.00086]
[1778296496124,49.78,80424.59,0.0,-0.99999,0.0,0.00086]
[1778296496310,49.78,80424.59,0.0,-0.99999,0.0,0.00086]
[1778296497251,49.78,80424.3,0.0,-0.99999,0.0,0.00086]
[1778296497315,49.78,80424.3,0.0,-0.99999,0.0,0.00086]
[1778296497347,49.78,80424.78,0.0,-0.99999,0.0,0.00086]
[1778296500134,49.78,80427.15,0.0,-0.99999,0.0,0.00087]
[1778296501141,49.78,80433.86,0.0,-0.99999,0.0,0.0009]
[1778296502148,49.78,80438.71,0.0,-0.99999,0.0,0.00092]
[1778296503155,49.78,80440.42,0.0,-0.99999,0.0,0.00093]
[1778296504254,49.78,80440.42,0.0,-0.99999,0.0,0.00093]
[1778296504311,49.78,80440.42,0.0,-0.99999,0.0,0.00093]
[1778296504355,49.78,80442.54,0.0,-0.99999,0.0,0.00093]
[1778296505169,49.78,80446.17,0.0,-0.99999,0.0,0.00095]
[1778296506176,49.78,80450.12,0.0,-0.99999,0.0,0.00097]
[1778296506469,49.78,80450.12,0.0,-0.99999,0.0,0.00097]
[1778296506561,49.78,80450.12,0.0,-0.99999,0.0,0.00097]
[1778296507183,49.78,80448.99,0.0,-0.99999,0.0,0.00096]
[1778296508246,49.78,80448.99,0.0,-0.99999,0.0,0.00096]
[1778296508307,49.78,80448.99,0.0,-0.99999,0.0,0.00096]
[1778296512182,49.78,80449.73,0.0,-0.99999,0.0,0.00097]
[1778296512308,49.78,80449.73,0.0,-0.99999,0.0,0.00097]
[1778296512283,49.78,80451.4,0.0,-0.99999,0.0,0.00097]
[1778296513218,49.78,80451.4,0.0,-0.99999,0.0,0.00097]
[1778296513311,49.78,80451.4,0.0,-0.99999,0.0,0.00097]
[1778296513225,49.78,80449.87,0.0,-0.99999,0.0,0.00097]
[1778296514232,49.78,80447.29,0.0,-0.99999,0.0,0.00095]
[1778296519267,49.78,80447.88,0.0,-0.99999,0.0,0.00096]
[1778296524302,49.78,80448.39,0.0,-0.99999,0.0,0.00096]
[1778296530344,49.78,80449.0,0.0,-0.99999,0.0,0.00096]
[1778296531351,49.78,80449.17,0.0,-0.99999,0.0,0.00093]
[1778296534252,49.78,80449.38,0.0,-0.99999,0.0,0.00093]
[1778296534310,49.78,80449.38,0.0,-0.99999,0.0,0.00093]
[1778296539685,49.78,80449.71,0.0,-0.99999,0.0,0.00093]
[1778296539809,49.78,80449.71,0.0,-0.99999,0.0,0.00093]
[1778296540192,49.78,80449.71,0.0,-0.99999,0.0,0.00093]
[1778296540312,49.78,80449.71,0.0,-0.99999,0.0,0.00093]
[1778296540394,49.78,80449.6,0.0,-0.99999,0.0,0.00093]
[1778296541421,49.78,80451.2,0.0,-0.99999,0.0,0.00094]
[1778296545449,49.78,80452.28,0.0,-0.99999,0.0,0.00094]
[1778296550484,49.78,80453.49,0.0,-0.99999,0.0,0.00095]
[1778296551666,49.78,80453.49,0.0,-0.99999,0.0,0.00095]
[1778296551810,49.78,80453.49,0.0,-0.99999,0.0,0.00095]
[1778296552498,49.78,80450.28,0.0,-0.99999,0.0,0.00094]
[1778296553505,49.78,80447.52,0.0,-0.99999,0.0,0.00092]
[1778296561565,49.78,80447.74,0.0,-0.99999,0.0,0.00093]
[1778296566334,49.78,80448.24,0.0,-0.99999,0.0,0.00093]
[1778296566558,49.78,80448.13,0.0,-0.99999,0.0,0.00093]
[1778296567643,49.78,80448.13,0.0,-0.99999,0.0,0.00093]
[1778296567813,49.78,80448.13,0.0,-0.99999,0.0,0.00093]
[1778296567913,49.78,80448.13,0.0,-0.99999,0.0,0.00093]
[1778296573460,49.78,80448.33,0.0,-0.99999,0.0,0.00093]
[1778296573568,49.78,80448.33,0.0,-0.99999,0.0,0.00093]
[1778296573649,49.78,80454.5,0.0,-0.99999,0.0,0.00095]
[1778296578317,49.78,80455.21,0.0,-0.99999,0.0,0.00096]
[1778296578418,49.78,80455.61,0.0,-0.99999,0.0,0.00096]
[1778296578559,49.78,80455.61,0.0,-0.99999,0.0,0.00096]
[1778296580710,49.78,80455.22,0.0,-0.99999,0.0,0.00096]
[1778296580808,49.78,80455.22,0.0,-0.99999,0.0,0.00096]
[1778296583721,49.78,80453.77,0.0,-0.99999,0.0,0.00095]
[1778296585028,49.78,80453.77,0.0,-0.99999,0.0,0.00095]
[1778296585059,49.78,80453.77,0.0,-0.99999,0.0,0.00095]
[1778296585129,49.78,80453.0,0.0,-0.99999,0.0,0.00095]
[1778296590650,49.78,80452.63,0.0,-0.99999,0.0,0.00095]
[1778296590811,49.78,80452.63,0.0,-0.99999,0.0,0.00095]
[1778296592784,49.78,80453.39,0.0,-0.99999,0.0,0.00092]
[1778296598826,49.78,80453.26,0.0,-0.99999,0.0,0.00092]
[1778296602671,49.78,80452.37,0.0,-0.99999,0.0,0.00091]
[1778296602808,49.78,80452.37,0.0,-0.99999,0.0,0.00091]
[1778296603265,49.78,80452.37,0.0,-0.99999,0.0,0.00091]
[1778296603309,49.78,80452.37,0.0,-0.99999,0.0,0.00091]
[1778296603312,49.78,80451.61,0.0,-0.99999,0.0,0.00091]
[1778296606882,49.78,80454.4,0.0,-0.99999,0.0,0.00092]
[1778296608896,49.78,80452.52,0.0,-0.99999,0.0,0.00091]
[1778296614015,49.78,80452.66,0.0,-0.99999,0.0,0.00092]
[1778296622994,49.78,80452.5,0.0,-0.99999,0.0,0.00091]
[1778296625697,49.78,80452.5,0.0,-0.99999,0.0,0.00091]
[1778296625810,49.78,80452.5,0.0,-0.99999,0.0,0.00091]
[1778296626015,49.78,80450.96,0.0,-0.99999,0.0,0.00091]
[1778296627465,49.78,80450.96,0.0,-0.99999,0.0,0.00091]
[1778296627022,49.78,80449.62,0.0,-0.99999,0.0,0.0009]
[1778296627564,49.78,80449.62,0.0,-0.99999,0.0,0.0009]
[1778296628029,49.78,80449.65,0.0,-0.99999,0.0,0.0009]
[1778296633066,49.78,80448.83,0.0,-0.99999,0.0,0.0009]
[1778296634068,49.78,80448.83,0.0,-0.99999,0.0,0.0009]
[1778296634309,49.78,80448.83,0.0,-0.99999,0.0,0.0009]
[1778296635080,49.78,80444.64,0.0,-0.99999,0.0,0.00088]
[1778296638101,49.78,80443.2,0.0,-0.99999,0.0,0.00088]
[1778296639108,49.78,80441.61,0.0,-0.99999,0.0,0.00087]
[1778296640048,49.78,80441.61,0.0,-0.99999,0.0,0.00087]
[1778296641122,49.78,80439.39,0.0,-0.99999,0.0,0.00086]
[1778296642256,49.78,80439.39,0.0,-0.99999,0.0,0.00086]
[1778296642309,49.78,80439.39,0.0,-0.99999,0.0,0.00086]
[1778296642353,49.78,80438.61,0.0,-0.99999,0.0,0.00086]
[1778296649178,49.78,80438.59,0.0,-0.99999,0.0,0.00086]
[1778296649559,49.78,80438.59,0.0,-0.99999,0.0,0.00086]
[1778296651192,49.78,80439.19,0.0,-0.99999,0.0,0.00083]
[1778296656227,49.78,80438.94,0.0,-0.99999,0.0,0.00083]
[1778296660376,49.78,80440.33,0.0,-0.99999,0.0,0.00084]
[1778296661561,49.78,80440.85,0.0,-0.99999,0.0,0.00084]
[1778296662459,49.78,80440.85,0.0,-0.99999,0.0,0.00084]
[1778296662488,49.78,80442.72,0.0,-0.99999,0.0,0.00085]
[1778296662559,49.78,80442.72,0.0,-0.99999,0.0,0.00085]
[1778296669318,49.78,80443.01,0.0,-0.99999,0.0,0.00085]
[1778296672762,49.78,80443.18,0.0,-0.99999,0.0,0.00085]
[1778296672818,49.78,80443.18,0.0,-0.99999,0.0,0.00085]
[1778296677788,49.78,80442.66,0.0,-0.99999,0.0,0.00084]
[1778296677813,49.78,80442.66,0.0,-0.99999,0.0,0.00084]
[1778296678381,49.78,80443.18,0.0,-0.99999,0.0,0.00085]
[1778296679169,49.78,80443.18,0.0,-0.99999,0.0,0.00085]
[1778296679310,49.78,80443.18,0.0,-0.99999,0.0,0.00085]
[1778296685430,49.78,80443.11,0.0,-0.99999,0.0,0.00085]
[1778296687444,49.78,80444.99,0.0,-0.99999,0.0,0.00085]
[1778296688452,49.78,80447.54,0.0,-0.99999,0.0,0.00086]
[1778296689177,49.78,80447.54,0.0,-0.99999,0.0,0.00086]
[1778296689309,49.78,80447.54,0.0,-0.99999,0.0,0.00086]
[1778296689459,49.78,80447.59,0.0,-0.99999,0.0,0.00086]
[1778296690231,49.78,80447.59,0.0,-0.99999,0.0,0.00086]
[1778296690310,49.78,80447.59,0.0,-0.99999,0.0,0.00086]
[1778296695501,49.78,80447.53,0.0,-0.99999,0.0,0.00086]
[1778296697122,49.78,80447.26,0.0,-0.99999,0.0,0.00086]
[1778296697311,49.78,80447.26,0.0,-0.99999,0.0,0.00086]
[1778296697516,49.78,80447.15,0.0,-0.99999,0.0,0.00086]
[1778296698088,49.78,80447.15,0.0,-0.99999,0.0,0.00086]
[1778296698312,49.78,80447.15,0.0,-0.99999,0.0,0.00086]
[1778296703558,49.78,80447.39,0.0,-0.99999,0.0,0.00086]
[1778296709537,49.78,80448.02,0.0,-0.99999,0.0,0.00087]
[1778296709568,49.78,80448.71,0.0,-0.99999,0.0,0.00087]
[1778296710332,49.78,80448.71,0.0,-0.99999,0.0,0.00087]
[1778296710561,49.78,80448.71,0.0,-0.99999,0.0,0.00087]
[1778296710406,49.78,80449.01,0.0,-0.99999,0.0,0.00087]
[1778296711614,49.78,80448.33,0.0,-0.99999,0.0,0.00084]
[1778296716649,49.78,80446.95,0.0,-0.99999,0.0,0.00083]
[1778296721684,49.78,80446.74,0.0,-0.99999,0.0,0.00083]
[1778296723731,49.78,80446.74,0.0,-0.99999,0.0,0.00083]
[1778296723811,49.78,80446.74,0.0,-0.99999,0.0,0.00083]
[1778296724578,49.78,80446.74,0.0,-0.99999,0.0,0.00083]
[1778296723878,49.78,80447.03,0.0,-0.99999,0.0,0.00083]
[1778296724813,49.78,80447.03,0.0,-0.99999,0.0,0.00083]
[1778296727726,49.78,80448.29,0.0,-0.99999,0.0,0.00084]
[1778296728733,49.78,80451.39,0.0,-0.99999,0.0,0.00085]
[1778296729866,49.78,80451.39,0.0,-0.99999,0.0,0.00085]
[1778296730068,49.78,80451.39,0.0,-0.99999,0.0,0.00085]
[1778296730091,49.78,80453.33,0.0,-0.99999,0.0,0.00086]
[1778296730986,49.78,80453.33,0.0,-0.99999,0.0,0.00086]
[1778296731064,49.78,80453.33,0.0,-0.99999,0.0,0.00086]
[1778296733768,49.78,80455.39,0.0,-0.99999,0.0,0.00087]
[1778296738803,49.78,80455.35,0.0,-0.99999,0.0,0.00087]
[1778296742831,49.78,80457.02,0.0,-0.99999,0.0,0.00087]
[1778296744845,49.78,80458.16,0.0,-0.99999,0.0,0.00088]
[1778296745852,49.78,80461.16,0.0,-0.99999,0.0,0.00089]
[1778296746684,49.78,80461.16,0.0,-0.99999,0.0,0.00089]
[1778296746814,49.78,80461.16,0.0,-0.99999,0.0,0.00089]
[1778296747552,49.78,80461.16,0.0,-0.99999,0.0,0.00089]
[1778296747561,49.78,80461.16,0.0,-0.99999,0.0,0.00089]
[1778296746859,49.78,80461.54,0.0,-0.99999,0.0,0.00089]
[1778296751894,49.78,80461.82,0.0,-0.99999,0.0,0.00089]
[1778296753164,49.78,80461.82,0.0,-0.99999,0.0,0.00089]
[1778296753312,49.78,80461.82,0.0,-0.99999,0.0,0.00089]
[1778296753385,49.78,80464.2,0.0,-0.99999,0.0,0.0009]
[1778296754073,49.78,80464.2,0.0,-0.99999,0.0,0.0009]
[1778296754312,49.78,80464.2,0.0,-0.99999,0.0,0.0009]
[1778296757936,49.78,80465.82,0.0,-0.99999,0.0,0.00091]
[1778296760724,49.78,80466.31,0.0,-0.99999,0.0,0.00091]
[1778296760810,49.78,80466.31,0.0,-0.99999,0.0,0.00091]
[1778296760957,49.78,80465.87,0.0,-0.99999,0.0,0.00091]
[1778296761859,49.78,80465.87,0.0,-0.99999,0.0,0.00091]
[1778296762069,49.78,80465.87,0.0,-0.99999,0.0,0.00091]
[1778296762152,49.78,80466.99,0.0,-0.99999,0.0,0.00091]
[1778296762971,49.78,80471.23,0.0,-0.99999,0.0,0.00093]
[1778296768008,49.78,80472.67,0.0,-0.99999,0.0,0.00094]
[1778296769013,49.78,80483.56,0.0,-0.99999,0.0,0.00099]
[1778296770020,49.78,80489.74,0.0,-0.99999,0.0,0.00101]
[1778296771027,49.78,80490.1,0.0,-0.99999,0.0,0.00098]
[1778296771868,49.78,80490.1,0.0,-0.99999,0.0,0.00098]
[1778296772067,49.78,80490.1,0.0,-0.99999,0.0,0.00098]
[1778296772087,49.78,80489.4,0.0,-0.99999,0.0,0.00098]
[1778296773213,49.78,80489.4,0.0,-0.99999,0.0,0.00098]
[1778296773312,49.78,80489.4,0.0,-0.99999,0.0,0.00098]
[1778296779083,49.78,80489.66,0.0,-0.99999,0.0,0.00098]
[1778296783111,49.78,80490.83,0.0,-0.99999,0.0,0.00099]
[1778296785125,49.78,80489.83,0.0,-0.99999,0.0,0.00098]
[1778296786948,49.78,80490.02,0.0,-0.99999,0.0,0.00098]
[1778296787061,49.78,80490.02,0.0,-0.99999,0.0,0.00098]
[1778296787139,49.78,80487.01,0.0,-0.99999,0.0,0.00097]
[1778296788265,49.78,80487.01,0.0,-0.99999,0.0,0.00097]
[1778296788309,49.78,80487.01,0.0,-0.99999,0.0,0.00097]
[1778296789153,49.78,80485.1,0.0,-0.99999,0.0,0.00096]
[1778296794466,49.78,80485.48,0.0,-0.99999,0.0,0.00096]
[1778296794562,49.78,80485.48,0.0,-0.99999,0.0,0.00096]
[1778296794567,49.78,80485.0,0.0,-0.99999,0.0,0.00096]
[1778296795321,49.78,80485.0,0.0,-0.99999,0.0,0.00096]
[1778296795562,49.78,80485.0,0.0,-0.99999,0.0,0.00096]
[1778296801237,49.78,80485.5,0.0,-0.99999,0.0,0.00096]
[1778296801828,49.78,80485.5,0.0,-0.99999,0.0,0.00096]
[1778296802065,49.78,80485.5,0.0,-0.99999,0.0,0.00096]
[1778296802244,49.78,80486.95,0.0,-0.99999,0.0,0.00097]
[1778296802763,49.78,80486.95,0.0,-0.99999,0.0,0.00097]
[1778296802811,49.78,80486.95,0.0,-0.99999,0.0,0.00097]
[1778296803251,49.78,80486.04,0.0,-0.99999,0.0,0.00096]
[1778296805265,49.78,80489.19,0.0,-0.99999,0.0,0.00098]
[1778296807279,49.78,80490.46,0.0,-0.99999,0.0,0.00098]
[1778296812314,49.78,80490.47,0.0,-0.99999,0.0,0.00098]
[1778296817157,49.78,80490.39,0.0,-0.99999,0.0,0.00098]
[1778296817310,49.78,80490.39,0.0,-0.99999,0.0,0.00098]
[1778296817383,49.78,80490.39,0.0,-0.99999,0.0,0.00098]
[1778296818295,49.78,80490.39,0.0,-0.99999,0.0,0.00098]
[1778296818313,49.78,80490.39,0.0,-0.99999,0.0,0.00098]
[1778296822384,49.78,80491.58,0.0,-0.99999,0.0,0.00099]
[1778296823631,49.78,80491.58,0.0,-0.99999,0.0,0.00099]
[1778296823675,49.78,80491.58,0.0,-0.99999,0.0,0.00099]
[1778296823811,49.78,80491.58,0.0,-0.99999,0.0,0.00099]
[1778296824626,49.78,80491.58,0.0,-0.99999,0.0,0.00099]
[1778296824641,49.78,80491.44,0.0,-0.99999,0.0,0.00099]
[1778296824812,49.78,80491.44,0.0,-0.99999,0.0,0.00099]
[1778296830440,49.78,80491.04,0.0,-0.99999,0.0,0.00099]
[1778296831350,49.78,80491.04,0.0,-0.99999,0.0,0.00099]
[1778296831558,49.78,80491.04,0.0,-0.99999,0.0,0.00099]
[1778296831621,49.78,80490.74,0.0,-0.99999,0.0,0.00095]
[1778296832103,49.78,80490.74,0.0,-0.99999,0.0,0.00095]
[1778296832311,49.78,80490.74,0.0,-0.99999,0.0,0.00095]
[1778296837489,49.78,80490.04,0.0,-0.99999,0.0,0.00095]
[1778296838833,49.78,80490.04,0.0,-0.99999,0.0,0.00095]
[1778296839063,49.78,80490.04,0.0,-0.99999,0.0,0.00095]
[1778296839503,49.78,80490.1,0.0,-0.99999,0.0,0.00095]
[1778296839778,49.78,80490.1,0.0,-0.99999,0.0,0.00095]
[1778296839812,49.78,80490.1,0.0,-0.99999,0.0,0.00095]
[1778296843531,49.78,80488.49,0.0,-0.99999,0.0,0.00094]
[1778296848566,49.78,80488.83,0.0,-0.99999,0.0,0.00094]
[1778296851587,49.78,80489.67,0.0,-0.99999,0.0,0.00095]
[1778296851773,49.78,80489.67,0.0,-0.99999,0.0,0.00095]
[1778296851809,49.78,80489.67,0.0,-0.99999,0.0,0.00095]
[1778296852594,49.78,80489.79,0.0,-0.99999,0.0,0.00095]
[1778296852852,49.78,80489.79,0.0,-0.99999,0.0,0.00095]
[1778296853062,49.78,80489.79,0.0,-0.99999,0.0,0.00095]
[1778296858639,49.78,80490.65,0.0,-0.99999,0.0,0.00095]
[1778296859319,49.78,80490.65,0.0,-0.99999,0.0,0.00095]
[1778296859561,49.78,80490.65,0.0,-0.99999,0.0,0.00095]
[1778296859635,49.78,80490.65,0.0,-0.99999,0.0,0.00095]
[1778296860404,49.78,80490.65,0.0,-0.99999,0.0,0.00095]
[1778296860563,49.78,80490.65,0.0,-0.99999,0.0,0.00095]
[1778296865690,49.78,80490.13,0.0,-0.99999,0.0,0.00095]
[1778296866714,49.78,80490.13,0.0,-0.99999,0.0,0.00095]
[1778296866808,49.78,80490.78,0.0,-0.99999,0.0,0.00095]
[1778296867704,49.78,80491.24,0.0,-0.99999,0.0,0.00095]
[1778296868212,49.78,80491.24,0.0,-0.99999,0.0,0.00095]
[1778296868313,49.78,80491.24,0.0,-0.99999,0.0,0.00095]
[1778296873749,49.78,80490.82,0.0,-0.99999,0.0,0.00095]
[1778296882592,49.78,80490.7,0.0,-0.99999,0.0,0.00095]
[1778296882736,49.78,80490.7,0.0,-0.99999,0.0,0.00095]
[1778296882809,49.78,80490.7,0.0,-0.99999,0.0,0.00095]
[1778296882910,49.78,80490.7,0.0,-0.99999,0.0,0.00095]
[1778296884238,49.78,80490.7,0.0,-0.99999,0.0,0.00095]
[1778296884311,49.78,80490.7,0.0,-0.99999,0.0,0.00095]
[1778296885833,49.78,80492.21,0.0,-0.99999,0.0,0.00096]
[1778296886840,49.78,80493.6,0.0,-0.99999,0.0,0.00096]
[1778296888140,49.78,80493.6,0.0,-0.99999,0.0,0.00096]
[1778296888309,49.78,80493.6,0.0,-0.99999,0.0,0.00096]
[1778296888411,49.78,80493.31,0.0,-0.99999,0.0,0.00096]
[1778296888753,49.78,80493.31,0.0,-0.99999,0.0,0.00096]
[1778296888811,49.78,80493.31,0.0,-0.99999,0.0,0.00096]
[1778296891875,49.78,80493.11,0.0,-0.99999,0.0,0.00093]
[1778296895425,49.78,80493.01,0.0,-0.99999,0.0,0.00093]
[1778296895561,49.78,80493.01,0.0,-0.99999,0.0,0.00093]
[1778296895597,49.78,80495.18,0.0,-0.99999,0.0,0.00094]
[1778296896537,49.78,80495.18,0.0,-0.99999,0.0,0.00094]
[1778296896562,49.78,80495.18,0.0,-0.99999,0.0,0.00094]
[1778296898924,49.78,80493.48,0.0,-0.99999,0.0,0.00093]
[1778296904532,49.78,80493.65,0.0,-0.99999,0.0,0.00093]
[1778296904561,49.78,80493.65,0.0,-0.99999,0.0,0.00093]
[1778296904684,49.78,80493.68,0.0,-0.99999,0.0,0.00093]
[1778296905958,49.78,80493.68,0.0,-0.99999,0.0,0.00093]
[1778296906064,49.78,80493.68,0.0,-0.99999,0.0,0.00093]
[1778296906980,49.78,80495.87,0.0,-0.99999,0.0,0.00094]
[1778296910157,49.78,80496.01,0.0,-0.99999,0.0,0.00094]
[1778296910310,49.78,80496.01,0.0,-0.99999,0.0,0.00094]
[1778296910731,49.78,80496.01,0.0,-0.99999,0.0,0.00094]
[1778296910749,49.78,80496.49,0.0,-0.99999,0.0,0.00094]
[1778296910813,49.78,80496.49,0.0,-0.99999,0.0,0.00094]
[1778296916043,49.78,80496.83,0.0,-0.99999,0.0,0.00095]
[1778296922085,49.78,80495.35,0.0,-0.99999,0.0,0.00094]
[1778296922822,49.78,80495.35,0.0,-0.99999,0.0,0.00094]
[1778296923067,49.78,80495.35,0.0,-0.99999,0.0,0.00094]
[1778296923092,49.78,80494.3,0.0,-0.99999,0.0,0.00094]
[1778296924763,49.78,80494.3,0.0,-0.99999,0.0,0.00094]
[1778296924812,49.78,80494.21,0.0,-0.99999,0.0,0.00093]
[1778296930141,49.78,80496.3,0.0,-0.99999,0.0,0.00094]
[1778296933162,49.78,80493.89,0.0,-0.99999,0.0,0.00093]
[1778296936716,49.78,80493.85,0.0,-0.99999,0.0,0.00093]
[1778296936740,49.78,80493.89,0.0,-0.99999,0.0,0.00093]
[1778296936809,49.78,80493.89,0.0,-0.99999,0.0,0.00093]
[1778296937190,49.78,80491.45,0.0,-0.99999,0.0,0.00092]
[1778296938626,49.78,80491.45,0.0,-0.99999,0.0,0.00092]
[1778296938661,49.78,80487.25,0.0,-0.99999,0.0,0.00091]
[1778296938808,49.78,80487.25,0.0,-0.99999,0.0,0.00091]
[1778296941944,49.78,80487.0,0.0,-0.99999,0.0,0.0009]
[1778296948268,49.78,80487.04,0.0,-0.99999,0.0,0.0009]
[1778296949275,49.78,80485.22,0.0,-0.99999,0.0,0.0009]
[1778296950049,49.78,80485.22,0.0,-0.99999,0.0,0.0009]
[1778296950096,49.78,80485.22,0.0,-0.99999,0.0,0.0009]
[1778296950282,49.78,80485.99,0.0,-0.99999,0.0,0.0009]
[1778296951289,49.78,80485.9,0.0,-0.99999,0.0,0.00087]
[1778296952296,49.78,80489.48,0.0,-0.99999,0.0,0.00088]
[1778296953559,49.78,80489.48,0.0,-0.99999,0.0,0.00088]
[1778296953573,49.78,80494.92,0.0,-0.99999,0.0,0.00091]
[1778296954603,49.78,80494.92,0.0,-0.99999,0.0,0.00091]
[1778296954812,49.78,80494.92,0.0,-0.99999,0.0,0.00091]
[1778296960352,49.78,80495.16,0.0,-0.99999,0.0,0.00091]
[1778296963373,49.78,80492.79,0.0,-0.99999,0.0,0.0009]
[1778296964542,49.78,80492.79,0.0,-0.99999,0.0,0.0009]
[1778296967402,49.78,80492.03,0.0,-0.99999,0.0,0.00089]
[1778296968253,49.78,80492.03,0.0,-0.99999,0.0,0.00089]
[1778296968310,49.78,80492.03,0.0,-0.99999,0.0,0.00089]
[1778296968409,49.78,80492.6,0.0,-0.99999,0.0,0.0009]
[1778296969416,49.78,80491.93,0.0,-0.99999,0.0,0.00089]
[1778296974451,49.78,80491.98,0.0,-0.99999,0.0,0.00089]
[1778296977472,49.78,80492.63,0.0,-0.99999,0.0,0.0009]
[1778296978691,49.78,80492.63,0.0,-0.99999,0.0,0.0009]
[1778296978809,49.78,80492.63,0.0,-0.99999,0.0,0.0009]
[1778296984521,49.78,80493.54,0.0,-0.99999,0.0,0.0009]
[1778296989372,49.78,80493.62,0.0,-0.99999,0.0,0.0009]
[1778296989560,49.78,80493.62,0.0,-0.99999,0.0,0.0009]
[1778296989568,49.78,80493.62,0.0,-0.99999,0.0,0.0009]
[1778296989809,49.78,80493.62,0.0,-0.99999,0.0,0.0009]
[1778296989621,49.78,80494.28,0.0,-0.99999,0.0,0.0009]
[1778296993584,49.78,80497.42,0.0,-0.99999,0.0,0.00092]
[1778296998619,49.78,80495.52,0.0,-0.99999,0.0,0.00091]
[1778296999626,49.78,80496.79,0.0,-0.99999,0.0,0.00091]
[1778297000342,49.78,80496.79,0.0,-0.99999,0.0,0.00091]
[1778297000562,49.78,80496.79,0.0,-0.99999,0.0,0.00091]
[1778297001686,49.78,80497.55,0.0,-0.99999,0.0,0.00092]
[1778297001812,49.78,80497.55,0.0,-0.99999,0.0,0.00092]
[1778297001788,49.78,80497.55,0.0,-0.99999,0.0,0.00092]
[1778297007682,49.78,80498.16,0.0,-0.99999,0.0,0.00092]
[1778297009000,49.78,80498.16,0.0,-0.99999,0.0,0.00092]
[1778297009064,49.78,80498.16,0.0,-0.99999,0.0,0.00092]
[1778297011710,49.78,80497.83,0.0,-0.99999,0.0,0.00089]
[1778297015738,49.78,80499.15,0.0,-0.99999,0.0,0.00089]
[1778297016745,49.78,80498.01,0.0,-0.99999,0.0,0.00089]
[1778297017752,49.78,80496.88,0.0,-0.99999,0.0,0.00088]
[1778297018775,49.78,80496.88,0.0,-0.99999,0.0,0.00088]
[1778297018808,49.78,80496.88,0.0,-0.99999,0.0,0.00088]
[1778297020663,49.78,80495.75,0.0,-0.99999,0.0,0.00088]
[1778297020814,49.78,80495.75,0.0,-0.99999,0.0,0.00088]
[1778297020773,49.78,80495.59,0.0,-0.99999,0.0,0.00088]
[1778297026815,49.78,80494.76,0.0,-0.99999,0.0,0.00087]
[1778297028779,49.78,80494.94,0.0,-0.99999,0.0,0.00088]
[1778297028810,49.78,80494.94,0.0,-0.99999,0.0,0.00088]
[1778297029836,49.78,80497.45,0.0,-0.99999,0.0,0.00089]
[1778297031860,49.78,80505.06,0.0,-0.99999,0.0,0.00092]
[1778297032524,49.78,80505.06,0.0,-0.99999,0.0,0.00092]
[1778297032861,49.78,80532.61,0.0,-0.99999,0.0,0.00104]
[1778297033869,49.78,80528.58,0.0,-0.99999,0.0,0.00102]
[1778297034876,49.78,80513.79,0.0,-0.99999,0.0,0.00096]
[1778297035842,49.78,80513.79,0.0,-0.99999,0.0,0.00096]
[1778297035883,49.78,80504.14,0.0,-0.99999,0.0,0.00091]
[1778297036890,49.78,80500.59,0.0,-0.99999,0.0,0.0009]
[1778297037897,49.78,80500.24,0.0,-0.99999,0.0,0.0009]
[1778297040665,49.78,80500.44,0.0,-0.99999,0.0,0.0009]
[1778297040809,49.78,80500.44,0.0,-0.99999,0.0,0.0009]
[1778297040910,49.78,80500.44,0.0,-0.99999,0.0,0.0009]
[1778297044947,49.78,80501.83,0.0,-0.99999,0.0,0.0009]
[1778297045954,49.78,80505.04,0.0,-0.99999,0.0,0.00092]
[1778297046961,49.78,80507.62,0.0,-0.99999,0.0,0.00093]
[1778297049075,49.78,80508.54,0.0,-0.99999,0.0,0.00093]
[1778297049309,49.78,80508.54,0.0,-0.99999,0.0,0.00093]
[1778297049982,49.78,80512.47,0.0,-0.99999,0.0,0.00095]
[1778297053003,49.78,80506.73,0.0,-0.99999,0.0,0.00092]
[1778297054695,49.78,80506.73,0.0,-0.99999,0.0,0.00092]
[1778297054810,49.78,80506.73,0.0,-0.99999,0.0,0.00092]
[1778297054853,49.78,80504.66,0.0,-0.99999,0.0,0.00092]
[1778297055017,49.78,80501.23,0.0,-0.99999,0.0,0.0009]
[1778297057159,49.78,80501.23,0.0,-0.99999,0.0,0.0009]
[1778297057309,49.78,80501.23,0.0,-0.99999,0.0,0.0009]
[1778297057348,49.78,80499.58,0.0,-0.99999,0.0,0.00089]
[1778297059607,49.78,80500.13,0.0,-0.99999,0.0,0.0009]
[1778297059809,49.78,80500.13,0.0,-0.99999,0.0,0.0009]
[1778297059873,49.78,80501.41,0.0,-0.99999,0.0,0.0009]
[1778297061831,49.78,80501.38,0.0,-0.99999,0.0,0.0009]
[1778297061932,49.78,80504.01,0.0,-0.99999,0.0,0.00091]
[1778297062061,49.78,80504.01,0.0,-0.99999,0.0,0.00091]
[1778297064134,49.78,80504.72,0.0,-0.99999,0.0,0.00092]
[1778297064311,49.78,80504.72,0.0,-0.99999,0.0,0.00092]
[1778297064343,49.78,80500.23,0.0,-0.99999,0.0,0.0009]
[1778297065087,49.78,80497.57,0.0,-0.99999,0.0,0.00089]
[1778297070367,49.78,80497.37,0.0,-0.99999,0.0,0.00089]
[1778297070560,49.78,80497.37,0.0,-0.99999,0.0,0.00089]
[1778297070592,49.78,80495.32,0.0,-0.99999,0.0,0.00088]
[1778297071129,49.78,80495.65,0.0,-0.99999,0.0,0.00085]
[1778297073148,49.78,80494.12,0.0,-0.99999,0.0,0.00084]
[1778297074528,49.78,80494.12,0.0,-0.99999,0.0,0.00084]
[1778297074562,49.78,80494.12,0.0,-0.99999,0.0,0.00084]
[1778297074629,49.78,80491.09,0.0,-0.99999,0.0,0.00083]
[1778297076705,49.78,80490.95,0.0,-0.99999,0.0,0.00083]
[1778297076808,49.78,80490.95,0.0,-0.99999,0.0,0.00083]
[1778297080192,49.78,80485.19,0.0,-0.99999,0.0,0.00081]
[1778297081199,49.78,80482.77,0.0,-0.99999,0.0,0.0008]
[1778297082058,49.78,80482.77,0.0,-0.99999,0.0,0.0008]
[1778297082310,49.78,80482.77,0.0,-0.99999,0.0,0.0008]
[1778297083213,49.78,80481.22,0.0,-0.99999,0.0,0.00079]
[1778297084220,49.78,80479.89,0.0,-0.99999,0.0,0.00079]
[1778297085566,49.78,80479.89,0.0,-0.99999,0.0,0.00079]
[1778297085810,49.78,80479.89,0.0,-0.99999,0.0,0.00079]
[1778297085912,49.78,80477.95,0.0,-0.99999,0.0,0.00078]
[1778297086720,49.78,80477.95,0.0,-0.99999,0.0,0.00078]
[1778297086811,49.78,80477.95,0.0,-0.99999,0.0,0.00078]
[1778297086818,49.78,80477.04,0.0,-0.99999,0.0,0.00078]
[1778297088248,49.78,80480.24,0.0,-0.99999,0.0,0.00079]
[1778297089255,49.78,80478.16,0.0,-0.99999,0.0,0.00078]
[1778297094290,49.78,80478.14,0.0,-0.99999,0.0,0.00078]
[1778297098299,49.78,80478.55,0.0,-0.99999,0.0,0.00078]
[1778297098309,49.78,80478.55,0.0,-0.99999,0.0,0.00078]
[1778297103419,49.78,80477.76,0.0,-0.99999,0.0,0.00078]
[1778297103562,49.78,80477.76,0.0,-0.99999,0.0,0.00078]
[1778297103650,49.78,80476.56,0.0,-0.99999,0.0,0.00078]
[1778297104457,49.78,80476.56,0.0,-0.99999,0.0,0.00078]
[1778297104563,49.78,80476.56,0.0,-0.99999,0.0,0.00078]
[1778297104660,49.78,80475.14,0.0,-0.99999,0.0,0.00077]
[1778297109774,49.78,80475.35,0.0,-0.99999,0.0,0.00077]
[1778297109808,49.78,80475.35,0.0,-0.99999,0.0,0.00077]
[1778297110875,49.78,80475.5,0.0,-0.99999,0.0,0.00077]
[1778297110923,49.78,80474.11,0.0,-0.99999,0.0,0.00077]
[1778297111062,49.78,80474.11,0.0,-0.99999,0.0,0.00077]
[1778297116062,49.78,80473.01,0.0,-0.99999,0.0,0.00076]
[1778297116308,49.78,80473.01,0.0,-0.99999,0.0,0.00076]
[1778297116445,49.78,80467.67,0.0,-0.99999,0.0,0.00074]
[1778297120473,49.78,80465.38,0.0,-0.99999,0.0,0.00074]
[1778297121161,49.78,80465.38,0.0,-0.99999,0.0,0.00074]
[1778297121309,49.78,80465.38,0.0,-0.99999,0.0,0.00074]
[1778297121480,49.78,80461.19,0.0,-0.99999,0.0,0.00072]
[1778297123618,49.78,80460.89,0.0,-0.99999,0.0,0.00072]
[1778297123811,49.78,80460.89,0.0,-0.99999,0.0,0.00072]
[1778297123830,49.78,80460.87,0.0,-0.99999,0.0,0.00072]
[1778297124501,49.78,80463.29,0.0,-0.99999,0.0,0.00073]
[1778297127933,49.78,80463.29,0.0,-0.99999,0.0,0.00073]
[1778297127522,49.78,80461.0,0.0,-0.99999,0.0,0.00072]
[1778297128059,49.78,80461.0,0.0,-0.99999,0.0,0.00072]
[1778297132557,49.78,80460.24,0.0,-0.99999,0.0,0.00069]
[1778297133564,49.78,80459.21,0.0,-0.99999,0.0,0.00069]
[1778297135314,49.78,80459.21,0.0,-0.99999,0.0,0.00069]
[1778297135559,49.78,80459.21,0.0,-0.99999,0.0,0.00069]
[1778297135588,49.78,80459.21,0.0,-0.99999,0.0,0.00069]
[1778297140613,49.78,80459.89,0.0,-0.99999,0.0,0.00069]
[1778297148669,49.78,80459.44,0.0,-0.99999,0.0,0.00069]
[1778297150683,49.78,80457.24,0.0,-0.99999,0.0,0.00068]
[1778297151690,49.78,80453.81,0.0,-0.99999,0.0,0.00067]
[1778297152697,49.78,80451.66,0.0,-0.99999,0.0,0.00067]
[1778297156725,49.78,80450.51,0.0,-0.99999,0.0,0.00066]
[1778297159923,49.78,80450.63,0.0,-0.99999,0.0,0.00066]
[1778297165788,49.78,80450.7,0.0,-0.99999,0.0,0.00066]
[1778297167773,49.78,80450.2,0.0,-0.99999,0.0,0.00066]
[1778297167811,49.78,80450.2,0.0,-0.99999,0.0,0.00066]
[1778297167860,49.78,80450.31,0.0,-0.99999,0.0,0.00066]
[1778297168809,49.78,80449.14,0.0,-0.99999,0.0,0.00066]
[1778297169816,49.78,80444.65,0.0,-0.99999,0.0,0.00064]
[1778297170823,49.78,80437.75,0.0,-0.99999,0.0,0.00062]
[1778297172837,49.78,80435.92,0.0,-0.99999,0.0,0.00062]
[1778297177872,49.78,80434.99,0.0,-0.99999,0.0,0.00062]
[1778297179886,49.78,80430.92,0.0,-0.99999,0.0,0.0006]
[1778297180893,49.78,80427.74,0.0,-0.99999,0.0,0.00059]
[1778297181900,49.78,80426.49,0.0,-0.99999,0.0,0.00059]
[1778297186935,49.78,80428.45,0.0,-0.99999,0.0,0.0006]
[1778297187942,49.78,80426.59,0.0,-0.99999,0.0,0.00059]
[1778297188949,49.78,80425.5,0.0,-0.99999,0.0,0.00059]
[1778297191970,49.78,80420.8,0.0,-0.99999,0.0,0.00055]
[1778297192977,49.78,80419.41,0.0,-0.99999,0.0,0.00055]
[1778297194565,49.78,80418.82,0.0,-0.99999,0.0,0.00055]
[1778297194991,49.78,80415.73,0.0,-0.99999,0.0,0.00054]
[1778297195998,49.78,80405.98,0.0,-0.99999,0.0,0.00052]
[1778297196695,49.78,80405.98,0.0,-0.99999,0.0,0.00052]
[1778297196810,49.78,80405.98,0.0,-0.99999,0.0,0.00052]
[1778297197005,49.78,80401.95,0.0,-0.99999,0.0,0.00051]
[1778297199000,49.78,80401.29,0.0,-0.99999,0.0,0.00051]
[1778297199063,49.78,80401.29,0.0,-0.99999,0.0,0.00051]
[1778297199019,49.78,80401.51,0.0,-0.99999,0.0,0.00051]
[1778297202040,49.78,80398.79,0.0,-0.99999,0.0,0.0005]
[1778297203047,49.78,80397.54,0.0,-0.99999,0.0,0.0005]
[1778297205061,49.78,80396.22,0.0,-0.99999,0.0,0.00049]
[1778297208060,49.78,80395.72,0.0,-0.99999,0.0,0.00049]
[1778297208082,49.78,80399.07,0.0,-0.99999,0.0,0.0005]
[1778297209089,49.78,80403.02,0.0,-0.99999,0.0,0.00051]
[1778297211501,49.78,80403.92,0.0,-0.99999,0.0,0.00051]
[1778297211566,49.78,80403.92,0.0,-0.99999,0.0,0.00051]
[1778297211703,49.78,80403.92,0.0,-0.99999,0.0,0.00051]
[1778297211809,49.78,80403.92,0.0,-0.99999,0.0,0.00051]
[1778297211911,49.78,80404.05,0.0,-0.99999,0.0,0.00051]
[1778297215131,49.78,80405.45,0.0,-0.99999,0.0,0.00052]
[1778297216138,49.78,80403.66,0.0,-0.99999,0.0,0.00051]
[1778297218329,49.78,80403.31,0.0,-0.99999,0.0,0.00051]
[1778297218506,49.78,80403.31,0.0,-0.99999,0.0,0.00051]
[1778297218562,49.78,80403.31,0.0,-0.99999,0.0,0.00051]
[1778297218660,49.78,80403.28,0.0,-0.99999,0.0,0.00051]
[1778297224194,49.78,80403.54,0.0,-0.99999,0.0,0.00051]
[1778297228222,49.78,80404.9,0.0,-0.99999,0.0,0.00051]
[1778297233257,49.78,80404.94,0.0,-0.99999,0.0,0.00051]
[1778297234905,49.78,80404.94,0.0,-0.99999,0.0,0.00051]
[1778297235060,49.78,80404.94,0.0,-0.99999,0.0,0.00051]
[1778297235082,49.78,80404.94,0.0,-0.99999,0.0,0.00051]
[1778297234909,49.78,80404.43,0.0,-0.99999,0.0,0.00051]
[1778297235310,49.78,80404.43,0.0,-0.99999,0.0,0.00051]
[1778297241313,49.78,80403.84,0.0,-0.99999,0.0,0.00051]
[1778297246348,49.78,80404.24,0.0,-0.99999,0.0,0.00051]
[1778297251383,49.78,80406.28,0.0,-0.99999,0.0,0.0005]
[1778297253397,49.78,80404.56,0.0,-0.99999,0.0,0.00049]
[1778297254694,49.78,80404.56,0.0,-0.99999,0.0,0.00049]
[1778297254812,49.78,80404.56,0.0,-0.99999,0.0,0.00049]
[1778297254846,49.78,80404.56,0.0,-0.99999,0.0,0.00049]
[1778297255062,49.78,80404.56,0.0,-0.99999,0.0,0.00049]
[1778297254913,49.78,80404.36,0.0,-0.99999,0.0,0.00049]
[1778297255412,49.78,80406.46,0.0,-0.99999,0.0,0.0005]
[1778297256418,49.78,80407.79,0.0,-0.99999,0.0,0.0005]
[1778297260335,49.78,80408.44,0.0,-0.99999,0.0,0.0005]
[1778297260561,49.78,80408.44,0.0,-0.99999,0.0,0.0005]
[1778297260810,49.78,80408.44,0.0,-0.99999,0.0,0.0005]
[1778297261061,49.78,80408.44,0.0,-0.99999,0.0,0.0005]
[1778297261083,49.78,80408.39,0.0,-0.99999,0.0,0.0005]
[1778297266488,49.78,80413.16,0.0,-0.99999,0.0,0.00052]
[1778297267448,49.78,80413.16,0.0,-0.99999,0.0,0.00052]
[1778297267560,49.78,80413.16,0.0,-0.99999,0.0,0.00052]
[1778297267641,49.78,80413.16,0.0,-0.99999,0.0,0.00052]
[1778297267809,49.78,80413.16,0.0,-0.99999,0.0,0.00052]
[1778297267891,49.78,80414.75,0.0,-0.99999,0.0,0.00052]
[1778297273538,49.78,80416.45,0.0,-0.99999,0.0,0.00052]
[1778297276357,49.78,80416.45,0.0,-0.99999,0.0,0.00052]
[1778297276514,49.78,80416.45,0.0,-0.99999,0.0,0.00052]
[1778297276562,49.78,80416.45,0.0,-0.99999,0.0,0.00052]
[1778297276602,49.78,80416.48,0.0,-0.99999,0.0,0.00052]
[1778297280587,49.78,80418.72,0.0,-0.99999,0.0,0.00053]
[1778297281594,49.78,80419.9,0.0,-0.99999,0.0,0.00053]
[1778297282697,49.78,80419.9,0.0,-0.99999,0.0,0.00053]
[1778297282811,49.78,80419.9,0.0,-0.99999,0.0,0.00053]
[1778297282848,49.78,80419.9,0.0,-0.99999,0.0,0.00053]
[1778297283061,49.78,80419.9,0.0,-0.99999,0.0,0.00053]
[1778297282900,49.78,80421.22,0.0,-0.99999,0.0,0.00054]
[1778297284615,49.78,80422.6,0.0,-0.99999,0.0,0.00054]
[1778297289650,49.78,80422.99,0.0,-0.99999,0.0,0.00054]
[1778297296699,49.78,80423.08,0.0,-0.99999,0.0,0.00054]
[1778297297964,49.78,80423.08,0.0,-0.99999,0.0,0.00054]
[1778297297972,49.78,80423.08,0.0,-0.99999,0.0,0.00054]
[1778297298090,49.78,80423.08,0.0,-0.99999,0.0,0.00054]
[1778297297974,49.78,80422.61,0.0,-0.99999,0.0,0.00054]
[1778297305762,49.78,80423.31,0.0,-0.99999,0.0,0.00054]
[1778297308783,49.78,80425.46,0.0,-0.99999,0.0,0.00055]
[1778297310646,49.78,80425.3,0.0,-0.99999,0.0,0.00055]
[1778297310651,49.78,80425.3,0.0,-0.99999,0.0,0.00055]
[1778297310810,49.78,80425.3,0.0,-0.99999,0.0,0.00055]
[1778297310871,49.78,80425.46,0.0,-0.99999,0.0,0.00055]
[1778297311804,49.78,80425.42,0.0,-0.99999,0.0,0.00053]
[1778297317846,49.78,80425.28,0.0,-0.99999,0.0,0.00053]
[1778297327916,49.78,80425.28,0.0,-0.99999,0.0,0.00053]
[1778297333958,49.78,80424.77,0.0,-0.99999,0.0,0.00053]
[1778297334414,49.78,80424.77,0.0,-0.99999,0.0,0.00053]
[1778297334528,49.78,80424.77,0.0,-0.99999,0.0,0.00053]
[1778297334562,49.78,80424.77,0.0,-0.99999,0.0,0.00053]
[1778297334965,49.78,80425.18,0.0,-0.99999,0.0,0.00053]
[1778297341007,49.78,80424.6,0.0,-0.99999,0.0,0.00052]
[1778297348059,49.78,80424.38,0.0,-0.99999,0.0,0.00052]
[1778297349066,49.78,80422.78,0.0,-0.99999,0.0,0.00052]
[1778297350073,49.78,80410.75,0.0,-0.99999,0.0,0.00049]
[1778297351080,49.78,80404.94,0.0,-0.99999,0.0,0.00048]
[1778297352580,49.78,80404.58,0.0,-0.99999,0.0,0.00048]
[1778297352956,49.78,80404.58,0.0,-0.99999,0.0,0.00048]
[1778297353094,49.78,80404.61,0.0,-0.99999,0.0,0.00048]
[1778297353240,49.78,80404.61,0.0,-0.99999,0.0,0.00048]
[1778297353636,49.78,80404.61,0.0,-0.99999,0.0,0.00048]
[1778297355108,49.78,80407.35,0.0,-0.99999,0.0,0.00048]
[1778297356115,49.78,80413.18,0.0,-0.99999,0.0,0.0005]
[1778297357664,49.78,80412.99,0.0,-0.99999,0.0,0.0005]
[1778297357808,49.78,80412.99,0.0,-0.99999,0.0,0.0005]
[1778297359136,49.78,80414.1,0.0,-0.99999,0.0,0.0005]
[1778297360143,49.78,80415.44,0.0,-0.99999,0.0,0.0005]
[1778297362157,49.78,80416.84,0.0,-0.99999,0.0,0.00051]
[1778297363164,49.78,80423.06,0.0,-0.99999,0.0,0.00052]
[1778297365178,49.78,80424.25,0.0,-0.99999,0.0,0.00052]
[1778297365472,49.78,80424.25,0.0,-0.99999,0.0,0.00052]
[1778297365674,49.78,80424.25,0.0,-0.99999,0.0,0.00052]
[1778297366185,49.78,80424.49,0.0,-0.99999,0.0,0.00052]
[1778297366384,49.78,80424.49,0.0,-0.99999,0.0,0.00052]
[1778297370213,49.78,80426.07,0.0,-0.99999,0.0,0.00053]
[1778297371220,49.78,80426.54,0.0,-0.99999,0.0,0.00051]
[1778297376255,49.78,80427.37,0.0,-0.99999,0.0,0.00051]
[1778297377105,49.78,80427.37,0.0,-0.99999,0.0,0.00051]
[1778297377204,49.78,80427.37,0.0,-0.99999,0.0,0.00051]
[1778297377310,49.78,80427.37,0.0,-0.99999,0.0,0.00051]
[1778297387335,49.78,80428.74,0.0,-0.99999,0.0,0.00052]
[1778297390601,49.78,80428.43,0.0,-0.99999,0.0,0.00052]
[1778297390695,49.78,80428.43,0.0,-0.99999,0.0,0.00052]
[1778297390811,49.78,80428.43,0.0,-0.99999,0.0,0.00052]
[1778297390910,49.78,80428.43,0.0,-0.99999,0.0,0.00052]
[1778297397405,49.78,80428.48,0.0,-0.99999,0.0,0.00052]
[1778297401010,49.78,80428.38,0.0,-0.99999,0.0,0.00051]
[1778297401055,49.78,80428.38,0.0,-0.99999,0.0,0.00051]
[1778297401062,49.78,80428.38,0.0,-0.99999,0.0,0.00051]
[1778297401158,49.78,80428.42,0.0,-0.99999,0.0,0.00051]
[1778297401310,49.78,80428.42,0.0,-0.99999,0.0,0.00051]
[1778297403447,49.78,80425.4,0.0,-0.99999,0.0,0.00051]
[1778297405272,49.78,80425.4,0.0,-0.99999,0.0,0.00051]
[1778297404454,49.78,80423.37,0.0,-0.99999,0.0,0.0005]
[1778297405311,49.78,80423.37,0.0,-0.99999,0.0,0.0005]
[1778297405487,49.78,80423.37,0.0,-0.99999,0.0,0.0005]
[1778297405562,49.78,80423.37,0.0,-0.99999,0.0,0.0005]
[1778297405589,49.78,80418.63,0.0,-0.99999,0.0,0.00049]
[1778297406468,49.78,80417.44,0.0,-0.99999,0.0,0.00049]
[1778297408133,49.78,80417.44,0.0,-0.99999,0.0,0.00049]
[1778297408186,49.78,80417.74,0.0,-0.99999,0.0,0.00049]
[1778297408310,49.78,80417.74,0.0,-0.99999,0.0,0.00049]
[1778297408482,49.78,80417.1,0.0,-0.99999,0.0,0.00049]
[1778297413011,49.78,80417.38,0.0,-0.99999,0.0,0.00049]
[1778297413062,49.78,80417.38,0.0,-0.99999,0.0,0.00049]
[1778297414524,49.78,80416.09,0.0,-0.99999,0.0,0.00049]
[1778297415532,49.78,80412.69,0.0,-0.99999,0.0,0.00048]
[1778297416434,49.78,80412.69,0.0,-0.99999,0.0,0.00048]
[1778297416563,49.78,80412.69,0.0,-0.99999,0.0,0.00048]
[1778297418554,49.78,80404.8,0.0,-0.99999,0.0,0.00046]
[1778297419561,49.78,80402.6,0.0,-0.99999,0.0,0.00045]
[1778297420314,49.78,80402.6,0.0,-0.99999,0.0,0.00045]
[1778297420548,49.78,80402.6,0.0,-0.99999,0.0,0.00045]
[1778297420563,49.78,80402.6,0.0,-0.99999,0.0,0.00045]
[1778297420568,49.78,80402.03,0.0,-0.99999,0.0,0.00045]
[1778297425603,49.78,80401.93,0.0,-0.99999,0.0,0.00045]
[1778297428692,49.78,80402.19,0.0,-0.99999,0.0,0.00045]
[1778297428812,49.78,80402.19,0.0,-0.99999,0.0,0.00045]
[1778297430068,49.78,80402.19,0.0,-0.99999,0.0,0.00045]
[1778297430169,49.78,80402.23,0.0,-0.99999,0.0,0.00045]
[1778297431646,49.78,80400.7,0.0,-0.99999,0.0,0.00043]
[1778297434666,49.78,80399.59,0.0,-0.99999,0.0,0.00043]
[1778297437126,49.78,80399.9,0.0,-0.99999,0.0,0.00043]
[1778297437187,49.78,80399.9,0.0,-0.99999,0.0,0.00043]
[1778297437312,49.78,80399.9,0.0,-0.99999,0.0,0.00043]
[1778297437288,49.78,80399.94,0.0,-0.99999,0.0,0.00043]
[1778297438694,49.78,80402.22,0.0,-0.99999,0.0,0.00044]
[1778297443729,49.78,80400.65,0.0,-0.99999,0.0,0.00043]
[1778297446400,49.78,80400.55,0.0,-0.99999,0.0,0.00043]
[1778297446546,49.78,80400.55,0.0,-0.99999,0.0,0.00043]
[1778297446559,49.78,80400.55,0.0,-0.99999,0.0,0.00043]
[1778297446750,49.78,80400.09,0.0,-0.99999,0.0,0.00043]
[1778297449771,49.78,80397.77,0.0,-0.99999,0.0,0.00043]
[1778297457827,49.78,80398.42,0.0,-0.99999,0.0,0.00043]
[1778297461682,49.78,80398.15,0.0,-0.99999,0.0,0.00043]
[1778297461804,49.78,80398.15,0.0,-0.99999,0.0,0.00043]
[1778297461817,49.78,80398.15,0.0,-0.99999,0.0,0.00043]
[1778297462059,49.78,80398.15,0.0,-0.99999,0.0,0.00043]
[1778297462159,49.78,80396.97,0.0,-0.99999,0.0,0.00043]
[1778297468904,49.78,80396.43,0.0,-0.99999,0.0,0.00042]
[1778297470918,49.78,80398.72,0.0,-0.99999,0.0,0.00043]
[1778297472932,49.78,80397.05,0.0,-0.99999,0.0,0.00043]
[1778297475017,49.78,80397.27,0.0,-0.99999,0.0,0.00043]
[1778297475063,49.78,80397.27,0.0,-0.99999,0.0,0.00043]
[1778297475096,49.78,80397.27,0.0,-0.99999,0.0,0.00043]
[1778297475312,49.78,80397.27,0.0,-0.99999,0.0,0.00043]
[1778297475112,49.78,80397.0,0.0,-0.99999,0.0,0.00043]
[1778297475954,49.78,80394.7,0.0,-0.99999,0.0,0.00042]
[1778297484010,49.78,80395.32,0.0,-0.99999,0.0,0.00042]
[1778297489045,49.78,80395.27,0.0,-0.99999,0.0,0.00042]
[1778297490052,49.78,80392.22,0.0,-1.0,0.0,0.00042]
[1778297491059,49.78,80389.76,0.0,-1.0,0.0,0.0004]
[1778297492370,49.78,80389.76,0.0,-1.0,0.0,0.0004]
[1778297492066,49.78,80387.63,0.0,-1.0,0.0,0.00039]
[1778297492496,49.78,80387.63,0.0,-1.0,0.0,0.00039]
[1778297492559,49.78,80387.63,0.0,-1.0,0.0,0.00039]
[1778297493073,49.78,80387.99,0.0,-1.0,0.0,0.00039]
[1778297497101,49.78,80385.31,0.0,-1.0,0.0,0.00039]
[1778297498108,49.78,80381.66,0.0,-1.0,0.0,0.00038]
[1778297499115,49.78,80379.65,0.0,-1.0,0.0,0.00038]
[1778297500858,49.78,80378.86,0.0,-1.0,0.0,0.00037]
[1778297501060,49.78,80378.86,0.0,-1.0,0.0,0.00037]
[1778297501123,49.78,80378.86,0.0,-1.0,0.0,0.00037]
[1778297501311,49.78,80378.86,0.0,-1.0,0.0,0.00037]
[1778297501372,49.78,80378.21,0.0,-1.0,0.0,0.00037]
[1778297502136,49.78,80377.01,0.0,-1.0,0.0,0.00037]
[1778297505157,49.78,80374.12,0.0,-1.0,0.0,0.00037]
[1778297506164,49.78,80373.19,0.0,-1.0,0.0,0.00036]
[1778297507198,49.78,80373.19,0.0,-1.0,0.0,0.00036]
[1778297507309,49.78,80373.19,0.0,-1.0,0.0,0.00036]
[1778297507318,49.78,80373.19,0.0,-1.0,0.0,0.00036]
[1778297507299,49.78,80372.81,0.0,-1.0,0.0,0.00036]
[1778297507560,49.78,80372.81,0.0,-1.0,0.0,0.00036]
[1778297508178,49.78,80370.48,0.0,-1.0,0.0,0.00036]
[1778297509186,49.78,80369.46,0.0,-1.0,0.0,0.00036]
[1778297511200,49.78,80370.39,0.0,-1.0,0.0,0.00036]
[1778297515228,49.78,80369.19,0.0,-1.0,0.0,0.00036]
[1778297517547,49.78,80369.72,0.0,-1.0,0.0,0.00036]
[1778297517561,49.78,80369.72,0.0,-1.0,0.0,0.00036]
[1778297517759,49.78,80369.72,0.0,-1.0,0.0,0.00036]
[1778297517809,49.78,80369.72,0.0,-1.0,0.0,0.00036]
[1778297517852,49.78,80369.72,0.0,-1.0,0.0,0.00036]
[1778297520263,49.78,80370.72,0.0,-1.0,0.0,0.00036]
[1778297521450,49.78,80371.54,0.0,-1.0,0.0,0.00036]
[1778297521561,49.78,80371.54,0.0,-1.0,0.0,0.00036]
[1778297522573,49.78,80371.05,0.0,-1.0,0.0,0.00036]
[1778297522815,49.78,80371.05,0.0,-1.0,0.0,0.00036]
[1778297523284,49.78,80371.83,0.0,-1.0,0.0,0.00036]
[1778297525298,49.78,80373.56,0.0,-1.0,0.0,0.00037]
[1778297527289,49.78,80374.12,0.0,-1.0,0.0,0.00037]
[1778297527314,49.78,80374.12,0.0,-1.0,0.0,0.00037]
[1778297529326,49.78,80376.67,0.0,-1.0,0.0,0.00037]
[1778297533471,49.78,80377.41,0.0,-1.0,0.0,0.00037]
[1778297533560,49.78,80377.41,0.0,-1.0,0.0,0.00037]
[1778297533813,49.78,80377.41,0.0,-1.0,0.0,0.00037]
[1778297534064,49.78,80377.41,0.0,-1.0,0.0,0.00037]
[1778297534165,49.78,80377.41,0.0,-1.0,0.0,0.00037]
[1778297539396,49.78,80378.02,0.0,-1.0,0.0,0.00037]
[1778297541429,49.78,80378.02,0.0,-1.0,0.0,0.00037]
[1778297541572,49.78,80377.43,0.0,-1.0,0.0,0.00037]
[1778297541652,49.78,80377.43,0.0,-1.0,0.0,0.00037]
[1778297541813,49.78,80377.43,0.0,-1.0,0.0,0.00037]
[1778297542417,49.78,80378.01,0.0,-1.0,0.0,0.00037]
[1778297544431,49.78,80382.04,0.0,-1.0,0.0,0.00038]
[1778297544719,49.78,80382.04,0.0,-1.0,0.0,0.00038]
[1778297544811,49.78,80382.04,0.0,-1.0,0.0,0.00038]
[1778297545306,49.78,80382.04,0.0,-1.0,0.0,0.00038]
[1778297545407,49.78,80382.04,0.0,-1.0,0.0,0.00038]
[1778297545567,49.78,80382.04,0.0,-1.0,0.0,0.00038]
[1778297545658,49.78,80382.9,0.0,-1.0,0.0,0.00038]
[1778297552383,49.78,80383.36,0.0,-1.0,0.0,0.00038]
[1778297552410,49.78,80383.36,0.0,-1.0,0.0,0.00037]
[1778297552559,49.78,80383.36,0.0,-1.0,0.0,0.00037]
[1778297552967,49.78,80383.36,0.0,-1.0,0.0,0.00037]
[1778297553070,49.78,80383.36,0.0,-1.0,0.0,0.00037]
[1778297553171,49.78,80383.55,0.0,-1.0,0.0,0.00037]
[1778297558547,49.78,80383.61,0.0,-1.0,0.0,0.00037]
[1778297558562,49.78,80383.61,0.0,-1.0,0.0,0.00037]
[1778297558694,49.78,80383.61,0.0,-1.0,0.0,0.00037]
[1778297558808,49.78,80383.61,0.0,-1.0,0.0,0.00037]
[1778297558909,49.78,80384.88,0.0,-1.0,0.0,0.00037]
[1778297567592,49.78,80384.65,0.0,-1.0,0.0,0.00037]
[1778297568599,49.78,80382.35,0.0,-1.0,0.0,0.00037]
[1778297570128,49.78,80382.35,0.0,-1.0,0.0,0.00037]
[1778297570309,49.78,80382.35,0.0,-1.0,0.0,0.00037]
[1778297570426,49.78,80382.35,0.0,-1.0,0.0,0.00037]
[1778297570372,49.78,80382.31,0.0,-1.0,0.0,0.00037]
[1778297570561,49.78,80382.31,0.0,-1.0,0.0,0.00037]
[1778297576844,49.78,80382.44,0.0,-1.0,0.0,0.00037]
[1778297577040,49.78,80382.44,0.0,-1.0,0.0,0.00037]
[1778297577061,49.78,80382.44,0.0,-1.0,0.0,0.00037]
[1778297577062,49.78,80382.44,0.0,-1.0,0.0,0.00037]
[1778297582697,49.78,80382.22,0.0,-1.0,0.0,0.00037]
[1778297583704,49.78,80380.01,0.0,-1.0,0.0,0.00036]
[1778297585118,49.78,80380.01,0.0,-1.0,0.0,0.00036]
[1778297585309,49.78,80380.01,0.0,-1.0,0.0,0.00036]
[1778297585422,49.78,80380.01,0.0,-1.0,0.0,0.00036]
[1778297585410,49.78,80379.94,0.0,-1.0,0.0,0.00036]
[1778297585561,49.78,80379.94,0.0,-1.0,0.0,0.00036]
[1778297586725,49.78,80380.8,0.0,-1.0,0.0,0.00036]
[1778297590139,49.78,80380.87,0.0,-1.0,0.0,0.00036]
[1778297590311,49.78,80380.87,0.0,-1.0,0.0,0.00036]
[1778297590411,49.78,80381.44,0.0,-1.0,0.0,0.00037]
[1778297590563,49.78,80381.44,0.0,-1.0,0.0,0.00037]
[1778297590753,49.78,80384.64,0.0,-1.0,0.0,0.00037]
[1778297596380,49.78,80384.84,0.0,-1.0,0.0,0.00037]
[1778297596481,49.78,80385.88,0.0,-1.0,0.0,0.00037]
[1778297596561,49.78,80385.88,0.0,-1.0,0.0,0.00037]
[1778297596675,49.78,80385.88,0.0,-1.0,0.0,0.00037]
[1778297596809,49.78,80385.88,0.0,-1.0,0.0,0.00037]
[1778297596886,49.78,80385.31,0.0,-1.0,0.0,0.00037]
[1778297599929,49.78,80387.39,0.0,-1.0,0.0,0.00038]
[1778297604851,49.78,80388.12,0.0,-1.0,0.0,0.00038]
[1778297605875,49.78,80388.12,0.0,-1.0,0.0,0.00038]
[1778297606066,49.78,80388.12,0.0,-1.0,0.0,0.00038]
[1778297606305,49.78,80388.12,0.0,-1.0,0.0,0.00038]
[1778297606406,49.78,80387.96,0.0,-1.0,0.0,0.00038]
[1778297606559,49.78,80387.96,0.0,-1.0,0.0,0.00038]
[1778297613914,49.78,80388.02,0.0,-1.0,0.0,0.00036]
[1778297619956,49.78,80387.55,0.0,-1.0,0.0,0.00036]
[1778297620963,49.78,80386.71,0.0,-1.0,0.0,0.00036]
[1778297628012,49.78,80386.22,0.0,-1.0,0.0,0.00036]
[1778297629019,49.78,80388.52,0.0,-1.0,0.0,0.00036]
[1778297630026,49.78,80386.26,0.0,-1.0,0.0,0.00036]
[1778297631228,49.78,80386.26,0.0,-1.0,0.0,0.00036]
[1778297631309,49.78,80386.26,0.0,-1.0,0.0,0.00036]
[1778297631329,49.78,80385.9,0.0,-1.0,0.0,0.00036]
[1778297631904,49.78,80385.9,0.0,-1.0,0.0,0.00036]
[1778297632064,49.78,80385.9,0.0,-1.0,0.0,0.00036]
[1778297637151,49.78,80385.6,0.0,-1.0,0.0,0.00036]
[1778297637308,49.78,80385.6,0.0,-1.0,0.0,0.00036]
[1778297637419,49.78,80385.6,0.0,-1.0,0.0,0.00036]
[1778297637520,49.78,80382.73,0.0,-1.0,0.0,0.00035]
[1778297637560,49.78,80382.73,0.0,-1.0,0.0,0.00035]
[1778297638082,49.78,80381.2,0.0,-1.0,0.0,0.00035]
[1778297643117,49.78,80380.91,0.0,-1.0,0.0,0.00035]
[1778297646138,49.78,80381.58,0.0,-1.0,0.0,0.00035]
[1778297649159,49.78,80380.81,0.0,-1.0,0.0,0.00035]
[1778297650596,49.78,80380.57,0.0,-1.0,0.0,0.00035]
[1778297650810,49.78,80380.57,0.0,-1.0,0.0,0.00035]
[1778297651357,49.78,80380.57,0.0,-1.0,0.0,0.00035]
[1778297651515,49.78,80381.06,0.0,-1.0,0.0,0.00035]
[1778297651559,49.78,80381.06,0.0,-1.0,0.0,0.00035]
[1778297655912,49.78,80380.41,0.0,-1.0,0.0,0.00035]
[1778297656065,49.78,80380.41,0.0,-1.0,0.0,0.00035]
[1778297656208,49.78,80381.11,0.0,-1.0,0.0,0.00035]
[1778297661243,49.78,80380.99,0.0,-1.0,0.0,0.00035]
[1778297663195,49.78,80381.02,0.0,-1.0,0.0,0.00035]
[1778297663311,49.78,80381.02,0.0,-1.0,0.0,0.00035]
[1778297666278,49.78,80378.02,0.0,-1.0,0.0,0.00035]
[1778297667349,49.78,80378.02,0.0,-1.0,0.0,0.00035]
[1778297667559,49.78,80378.02,0.0,-1.0,0.0,0.00035]
[1778297667451,49.78,80375.98,0.0,-1.0,0.0,0.00034]
[1778297668292,49.78,80375.03,0.0,-1.0,0.0,0.00034]
[1778297669299,49.78,80372.27,0.0,-1.0,0.0,0.00034]
[1778297673327,49.78,80372.67,0.0,-1.0,0.0,0.00032]
[1778297673713,49.78,80372.67,0.0,-1.0,0.0,0.00032]
[1778297673809,49.78,80372.67,0.0,-1.0,0.0,0.00032]
[1778297678363,49.78,80371.82,0.0,-1.0,0.0,0.00032]
[1778297683398,49.78,80371.89,0.0,-1.0,0.0,0.00032]
[1778297684405,49.78,80369.25,0.0,-1.0,0.0,0.00032]
[1778297685412,49.78,80368.38,0.0,-1.0,0.0,0.00032]
[1778297685785,49.78,80368.38,0.0,-1.0,0.0,0.00032]
[1778297685810,49.78,80368.38,0.0,-1.0,0.0,0.00032]
[1778297688065,49.78,80368.3,0.0,-1.0,0.0,0.00032]
[1778297688433,49.78,80368.45,0.0,-1.0,0.0,0.00032]
[1778297692678,49.78,80368.45,0.0,-1.0,0.0,0.00032]
[1778297693470,49.78,80371.97,0.0,-1.0,0.0,0.00032]
[1778297694477,49.78,80373.32,0.0,-1.0,0.0,0.00032]
[1778297696473,49.78,80373.01,0.0,-1.0,0.0,0.00032]
[1778297697498,49.78,80370.61,0.0,-1.0,0.0,0.00032]
[1778297701526,49.78,80372.15,0.0,-1.0,0.0,0.00032]
[1778297702367,49.78,80372.15,0.0,-1.0,0.0,0.00032]
[1778297702559,49.78,80372.15,0.0,-1.0,0.0,0.00032]
[1778297702533,49.78,80372.31,0.0,-1.0,0.0,0.00032]
[1778297707572,49.78,80372.71,0.0,-1.0,0.0,0.00032]
[1778297712656,49.78,80372.77,0.0,-1.0,0.0,0.00032]
[1778297717691,49.78,80372.71,0.0,-1.0,0.0,0.00032]
[1778297724376,49.78,80373.31,0.0,-1.0,0.0,0.00032]
[1778297724560,49.78,80373.31,0.0,-1.0,0.0,0.00032]
[1778297724562,49.78,80374.85,0.0,-1.0,0.0,0.00033]
[1778297727762,49.78,80376.0,0.0,-1.0,0.0,0.00033]
[1778297729300,49.78,80376.0,0.0,-1.0,0.0,0.00033]
[1778297729311,49.78,80376.0,0.0,-1.0,0.0,0.00033]
[1778297729324,49.78,80375.14,0.0,-1.0,0.0,0.00033]
[1778297731791,49.78,80374.64,0.0,-1.0,0.0,0.00031]
[1778297733608,49.78,80374.64,0.0,-1.0,0.0,0.00031]
[1778297733809,49.78,80375.15,0.0,-1.0,0.0,0.00031]
[1778297741861,49.78,80376.34,0.0,-1.0,0.0,0.00032]
[1778297742991,49.78,80376.34,0.0,-1.0,0.0,0.00032]
[1778297743064,49.78,80376.34,0.0,-1.0,0.0,0.00032]
[1778297745887,49.78,80376.99,0.0,-1.0,0.0,0.00032]
[1778297746063,49.78,80376.99,0.0,-1.0,0.0,0.00032]
[1778297746089,49.78,80377.02,0.0,-1.0,0.0,0.00032]
[1778297748111,49.78,80377.34,0.0,-1.0,0.0,0.00032]
[1778297748312,49.78,80377.34,0.0,-1.0,0.0,0.00032]
[1778297748910,49.78,80375.34,0.0,-1.0,0.0,0.00031]
[1778297754952,49.78,80375.86,0.0,-1.0,0.0,0.00032]
[1778297760994,49.78,80375.84,0.0,-1.0,0.0,0.00032]
[1778297767036,49.78,80375.5,0.0,-1.0,0.0,0.00031]
[1778297772071,49.78,80375.23,0.0,-1.0,0.0,0.00031]
[1778297773078,49.78,80377.4,0.0,-1.0,0.0,0.00032]
[1778297776839,49.78,80377.91,0.0,-1.0,0.0,0.00032]
[1778297777071,49.78,80377.91,0.0,-1.0,0.0,0.00032]
[1778297778113,49.78,80374.98,0.0,-1.0,0.0,0.00031]
[1778297779824,49.78,80374.98,0.0,-1.0,0.0,0.00031]
[1778297780066,49.78,80374.98,0.0,-1.0,0.0,0.00031]
[1778297780127,49.78,80374.9,0.0,-1.0,0.0,0.00031]
[1778297788183,49.78,80374.99,0.0,-1.0,0.0,0.00031]
[1778297788823,49.78,80374.99,0.0,-1.0,0.0,0.00031]
[1778297789061,49.78,80374.99,0.0,-1.0,0.0,0.00031]
[1778297791204,49.78,80375.11,0.0,-1.0,0.0,0.0003]
[1778297796317,49.78,80375.04,0.0,-1.0,0.0,0.0003]
[1778297796561,49.78,80375.04,0.0,-1.0,0.0,0.0003]
[1778297797246,49.78,80373.5,0.0,-1.0,0.0,0.0003]
[1778297799775,49.78,80373.46,0.0,-1.0,0.0,0.0003]
[1778297799812,49.78,80373.46,0.0,-1.0,0.0,0.0003]
[1778297800267,49.78,80373.5,0.0,-1.0,0.0,0.0003]
[1778297806309,49.78,80373.47,0.0,-1.0,0.0,0.0003]
[1778297818394,49.78,80373.13,0.0,-1.0,0.0,0.0003]
[1778297819011,49.78,80373.13,0.0,-1.0,0.0,0.0003]
[1778297819059,49.78,80373.13,0.0,-1.0,0.0,0.0003]
[1778297824435,49.78,80373.13,0.0,-1.0,0.0,0.0003]
[1778297828463,49.78,80374.83,0.0,-1.0,0.0,0.0003]
[1778297830563,49.78,80374.85,0.0,-1.0,0.0,0.0003]
[1778297832517,49.78,80375.15,0.0,-1.0,0.0,0.0003]
[1778297832560,49.78,80375.15,0.0,-1.0,0.0,0.0003]
[1778297832618,49.78,80375.15,0.0,-1.0,0.0,0.0003]
[1778297838533,49.78,80374.56,0.0,-1.0,0.0,0.0003]
[1778297840547,49.78,80371.83,0.0,-1.0,0.0,0.0003]
[1778297841554,49.78,80370.36,0.0,-1.0,0.0,0.00029]
[1778297843132,49.78,80369.67,0.0,-1.0,0.0,0.00029]
[1778297843312,49.78,80369.67,0.0,-1.0,0.0,0.00029]
[1778297848603,49.78,80369.28,0.0,-1.0,0.0,0.00029]
[1778297849610,49.78,80364.94,0.0,-1.0,0.0,0.00029]
[1778297850617,49.78,80363.86,0.0,-1.0,0.0,0.00029]
[1778297851624,49.78,80364.06,0.0,-1.0,0.0,0.00027]
[1778297852436,49.78,80364.06,0.0,-1.0,0.0,0.00027]
[1778297852560,49.78,80364.06,0.0,-1.0,0.0,0.00027]
[1778297852628,49.78,80364.06,0.0,-1.0,0.0,0.00027]
[1778297852649,49.78,80364.06,0.0,-1.0,0.0,0.00027]
[1778297852813,49.78,80364.06,0.0,-1.0,0.0,0.00027]
[1778297858673,49.78,80363.91,0.0,-1.0,0.0,0.00027]
[1778297863708,49.78,80366.67,0.0,-1.0,0.0,0.00028]
[1778297865722,49.78,80367.81,0.0,-1.0,0.0,0.00028]
[1778297869356,49.78,80367.53,0.0,-1.0,0.0,0.00028]
[1778297869561,49.78,80367.53,0.0,-1.0,0.0,0.00028]
[1778297870757,49.78,80363.98,0.0,-1.0,0.0,0.00027]
[1778297875792,49.78,80363.23,0.0,-1.0,0.0,0.00027]
[1778297876969,49.78,80363.16,0.0,-1.0,0.0,0.00027]
[1778297877078,49.78,80363.16,0.0,-1.0,0.0,0.00027]
[1778297877149,49.78,80363.16,0.0,-1.0,0.0,0.00027]
[1778297877310,49.78,80363.16,0.0,-1.0,0.0,0.00027]
[1778297877321,49.78,80363.16,0.0,-1.0,0.0,0.00027]
[1778297885862,49.78,80363.89,0.0,-1.0,0.0,0.00027]
[1778297889427,49.78,80363.1,0.0,-1.0,0.0,0.00027]
[1778297889559,49.78,80363.1,0.0,-1.0,0.0,0.00027]
[1778297894929,49.78,80363.56,0.0,-1.0,0.0,0.00027]
[1778297896941,49.78,80362.04,0.0,-1.0,0.0,0.00027]
[1778297901976,49.78,80362.18,0.0,-1.0,0.0,0.00027]
[1778297908018,49.78,80361.78,0.0,-1.0,0.0,0.00027]
[1778297909025,49.78,80357.17,0.0,-1.0,0.0,0.00026]
[1778297910032,49.78,80355.34,0.0,-1.0,0.0,0.00026]
[1778297911039,49.78,80352.98,0.0,-1.0,0.0,0.00025]
[1778297912169,49.78,80352.98,0.0,-1.0,0.0,0.00025]
[1778297912310,49.78,80352.98,0.0,-1.0,0.0,0.00025]
[1778297912441,49.78,80352.98,0.0,-1.0,0.0,0.00025]
[1778297912560,49.78,80352.98,0.0,-1.0,0.0,0.00025]
[1778297912661,49.78,80352.61,0.0,-1.0,0.0,0.00025]
[1778297916074,49.78,80349.6,0.0,-1.0,0.0,0.00024]
[1778297917081,49.78,80343.62,0.0,-1.0,0.0,0.00024]
[1778297918088,49.78,80340.67,0.0,-1.0,0.0,0.00023]
[1778297920535,49.78,80340.9,0.0,-1.0,0.0,0.00023]
[1778297920562,49.78,80340.9,0.0,-1.0,0.0,0.00023]
[1778297923123,49.78,80335.92,0.0,-1.0,0.0,0.00023]
[1778297925137,49.78,80338.14,0.0,-1.0,0.0,0.00023]
[1778297927696,49.78,80338.68,0.0,-1.0,0.0,0.00023]
[1778297927811,49.78,80338.68,0.0,-1.0,0.0,0.00023]
[1778297927813,49.78,80338.68,0.0,-1.0,0.0,0.00023]
[1778297927853,49.78,80339.36,0.0,-1.0,0.0,0.00023]
[1778297928066,49.78,80339.36,0.0,-1.0,0.0,0.00023]
[1778297929166,49.78,80337.59,0.0,-1.0,0.0,0.00023]
[1778297930421,49.78,80337.59,0.0,-1.0,0.0,0.00023]
[1778297930470,49.78,80339.76,0.0,-1.0,0.0,0.00023]
[1778297931181,49.78,80344.49,0.0,-1.0,0.0,0.00024]
[1778297934013,49.78,80344.91,0.0,-1.0,0.0,0.00024]
[1778297939237,49.78,80344.89,0.0,-1.0,0.0,0.00024]
[1778297944272,49.78,80343.98,0.0,-1.0,0.0,0.00024]
[1778297945279,49.78,80341.58,0.0,-1.0,0.0,0.00023]
[1778297946286,49.78,80339.6,0.0,-1.0,0.0,0.00023]
[1778297948102,49.78,80339.28,0.0,-1.0,0.0,0.00023]
[1778297948310,49.78,80339.28,0.0,-1.0,0.0,0.00023]
[1778297948340,49.78,80339.28,0.0,-1.0,0.0,0.00023]
[1778297948560,49.78,80339.28,0.0,-1.0,0.0,0.00023]
[1778297948595,49.78,80338.16,0.0,-1.0,0.0,0.00023]
[1778297955349,49.78,80338.46,0.0,-1.0,0.0,0.00023]
[1778297956356,49.78,80339.86,0.0,-1.0,0.0,0.00023]
[1778297957363,49.78,80342.12,0.0,-1.0,0.0,0.00024]
[1778297958370,49.78,80343.86,0.0,-1.0,0.0,0.00024]
[1778297959548,49.78,80343.86,0.0,-1.0,0.0,0.00024]
[1778297959559,49.78,80343.86,0.0,-1.0,0.0,0.00024]
[1778297960080,49.78,80344.1,0.0,-1.0,0.0,0.00024]
[1778297960310,49.78,80344.1,0.0,-1.0,0.0,0.00024]
[1778297960384,49.78,80345.11,0.0,-1.0,0.0,0.00024]
[1778297962398,49.78,80347.41,0.0,-1.0,0.0,0.00024]
[1778297964412,49.78,80348.58,0.0,-1.0,0.0,0.00024]
[1778297966705,49.78,80348.91,0.0,-1.0,0.0,0.00024]
[1778297966810,49.78,80348.91,0.0,-1.0,0.0,0.00024]
[1778297970554,49.78,80349.1,0.0,-1.0,0.0,0.00024]
[1778297970809,49.78,80349.1,0.0,-1.0,0.0,0.00024]
[1778297970911,49.78,80349.1,0.0,-1.0,0.0,0.00024]
[1778297973475,49.78,80349.02,0.0,-1.0,0.0,0.00023]
[1778297978510,49.78,80348.41,0.0,-1.0,0.0,0.00023]
[1778297981918,49.78,80348.44,0.0,-1.0,0.0,0.00023]
[1778297982062,49.78,80348.44,0.0,-1.0,0.0,0.00023]
[1778297989587,49.78,80346.37,0.0,-1.0,0.0,0.00023]
[1778297990594,49.78,80344.07,0.0,-1.0,0.0,0.00023]
[1778297991466,49.78,80344.07,0.0,-1.0,0.0,0.00023]
[1778297991560,49.78,80344.07,0.0,-1.0,0.0,0.00023]
[1778297991706,49.78,80344.07,0.0,-1.0,0.0,0.00023]
[1778297991813,49.78,80344.07,0.0,-1.0,0.0,0.00023]
[1778297991914,49.78,80343.3,0.0,-1.0,0.0,0.00023]
[1778297992608,49.78,80340.03,0.0,-1.0,0.0,0.00022]
[1778297996636,49.78,80338.91,0.0,-1.0,0.0,0.00022]
[1778297997324,49.78,80338.91,0.0,-1.0,0.0,0.00022]
[1778297997494,49.78,80338.91,0.0,-1.0,0.0,0.00022]
[1778297997560,49.78,80338.91,0.0,-1.0,0.0,0.00022]
[1778297997643,49.78,80337.11,0.0,-1.0,0.0,0.00022]
[1778298002679,49.78,80337.93,0.0,-1.0,0.0,0.00022]
[1778298005700,49.78,80339.6,0.0,-1.0,0.0,0.00022]
[1778298006173,49.78,80339.6,0.0,-1.0,0.0,0.00022]
[1778298006308,49.78,80339.6,0.0,-1.0,0.0,0.00022]
[1778298006454,49.78,80339.6,0.0,-1.0,0.0,0.00022]
[1778298006560,49.78,80339.6,0.0,-1.0,0.0,0.00022]
[1778298006707,49.78,80341.38,0.0,-1.0,0.0,0.00022]
[1778298007714,49.78,80343.45,0.0,-1.0,0.0,0.00023]
[1778298009728,49.78,80345.64,0.0,-1.0,0.0,0.00023]
[1778298010811,49.78,80345.64,0.0,-1.0,0.0,0.00023]
[1778298010910,49.78,80348.7,0.0,-1.0,0.0,0.00023]
[1778298011060,49.78,80348.7,0.0,-1.0,0.0,0.00023]
[1778298011742,49.78,80350.18,0.0,-1.0,0.0,0.00024]
[1778298012749,49.78,80351.29,0.0,-1.0,0.0,0.00024]
[1778298017784,49.78,80350.49,0.0,-1.0,0.0,0.00024]
[1778298019798,49.78,80349.1,0.0,-1.0,0.0,0.00023]
[1778298022101,49.78,80349.25,0.0,-1.0,0.0,0.00023]
[1778298022313,49.78,80349.25,0.0,-1.0,0.0,0.00023]
[1778298022465,49.78,80349.25,0.0,-1.0,0.0,0.00023]
[1778298022559,49.78,80349.25,0.0,-1.0,0.0,0.00023]
[1778298022660,49.78,80349.25,0.0,-1.0,0.0,0.00023]
[1778298025704,49.78,80349.54,0.0,-1.0,0.0,0.00023]
[1778298025816,49.78,80349.54,0.0,-1.0,0.0,0.00023]
[1778298030875,49.78,80350.34,0.0,-1.0,0.0,0.00024]
[1778298031882,49.78,80350.21,0.0,-1.0,0.0,0.00023]
[1778298035830,49.78,80350.12,0.0,-1.0,0.0,0.00023]
[1778298036066,49.78,80350.31,0.0,-1.0,0.0,0.00023]
[1778298036224,49.78,80350.31,0.0,-1.0,0.0,0.00023]
[1778298036311,49.78,80350.31,0.0,-1.0,0.0,0.00023]
[1778298036917,49.78,80350.25,0.0,-1.0,0.0,0.00023]
[1778298041952,49.78,80350.45,0.0,-1.0,0.0,0.00023]
[1778298046987,49.78,80350.44,0.0,-1.0,0.0,0.00023]
[1778298047994,49.78,80342.81,0.0,-1.0,0.0,0.00022]
[1778298049013,49.78,80335.29,0.0,-1.0,0.0,0.00021]
[1778298050275,49.78,80335.29,0.0,-1.0,0.0,0.00021]
[1778298050308,49.78,80335.29,0.0,-1.0,0.0,0.00021]
[1778298050376,49.78,80335.25,0.0,-1.0,0.0,0.00021]
[1778298056062,49.78,80334.76,0.0,-1.0,0.0,0.00021]
[1778298060180,49.78,80334.77,0.0,-1.0,0.0,0.00021]
[1778298060229,49.78,80334.77,0.0,-1.0,0.0,0.00021]
[1778298060308,49.78,80334.77,0.0,-1.0,0.0,0.00021]
[1778298060409,49.78,80334.77,0.0,-1.0,0.0,0.00021]
[1778298066132,49.78,80334.91,0.0,-1.0,0.0,0.00021]
[1778298072174,49.78,80333.93,0.0,-1.0,0.0,0.00021]
[1778298073181,49.78,80332.86,0.0,-1.0,0.0,0.00021]
[1778298074115,49.78,80332.86,0.0,-1.0,0.0,0.00021]
[1778298074310,49.78,80332.86,0.0,-1.0,0.0,0.00021]
[1778298074402,49.78,80332.86,0.0,-1.0,0.0,0.00021]
[1778298074562,49.78,80332.86,0.0,-1.0,0.0,0.00021]
[1778298074663,49.78,80330.69,0.0,-1.0,0.0,0.0002]
[1778298080231,49.78,80328.94,0.0,-1.0,0.0,0.0002]
[1778298082686,49.78,80329.01,0.0,-1.0,0.0,0.0002]
[1778298082811,49.78,80329.01,0.0,-1.0,0.0,0.0002]
[1778298083252,49.78,80327.05,0.0,-1.0,0.0,0.0002]
[1778298088932,49.78,80327.17,0.0,-1.0,0.0,0.0002]
[1778298089063,49.78,80326.71,0.0,-1.0,0.0,0.0002]
[1778298089094,49.78,80326.71,0.0,-1.0,0.0,0.0002]
[1778298089311,49.78,80326.71,0.0,-1.0,0.0,0.0002]
[1778298089412,49.78,80324.2,0.0,-1.0,0.0,0.0002]
[1778298090302,49.78,80320.7,0.0,-1.0,0.0,0.00019]
[1778298091309,49.78,80317.94,0.0,-1.0,0.0,0.00018]
[1778298092081,49.78,80317.94,0.0,-1.0,0.0,0.00018]
[1778298092311,49.78,80317.94,0.0,-1.0,0.0,0.00018]
[1778298095337,49.78,80319.41,0.0,-1.0,0.0,0.00018]
[1778298097197,49.78,80319.92,0.0,-1.0,0.0,0.00018]
[1778298097309,49.78,80319.92,0.0,-1.0,0.0,0.00018]
[1778298097703,49.78,80319.92,0.0,-1.0,0.0,0.00018]
[1778298097812,49.78,80319.92,0.0,-1.0,0.0,0.00018]
[1778298097913,49.78,80318.21,0.0,-1.0,0.0,0.00018]
[1778298099365,49.78,80317.12,0.0,-1.0,0.0,0.00018]
[1778298104400,49.78,80316.65,0.0,-1.0,0.0,0.00018]
[1778298105407,49.78,80314.98,0.0,-1.0,0.0,0.00018]
[1778298106467,49.78,80314.98,0.0,-1.0,0.0,0.00018]
[1778298106560,49.78,80314.98,0.0,-1.0,0.0,0.00018]
[1778298112456,49.78,80315.76,0.0,-1.0,0.0,0.00018]
[1778298114752,49.78,80315.91,0.0,-1.0,0.0,0.00018]
[1778298114810,49.78,80315.91,0.0,-1.0,0.0,0.00018]
[1778298115204,49.78,80315.98,0.0,-1.0,0.0,0.00018]
[1778298115310,49.78,80315.98,0.0,-1.0,0.0,0.00018]
[1778298115411,49.78,80315.98,0.0,-1.0,0.0,0.00018]
[1778298116484,49.78,80314.46,0.0,-1.0,0.0,0.00018]
[1778298120512,49.78,80313.49,0.0,-1.0,0.0,0.00018]
[1778298122575,49.78,80313.49,0.0,-1.0,0.0,0.00018]
[1778298122811,49.78,80313.49,0.0,-1.0,0.0,0.00018]
[1778298123533,49.78,80311.63,0.0,-1.0,0.0,0.00018]
[1778298127561,49.78,80310.52,0.0,-1.0,0.0,0.00018]
[1778298132596,49.78,80310.95,0.0,-1.0,0.0,0.00018]
[1778298136958,49.78,80311.39,0.0,-1.0,0.0,0.00018]
[1778298137063,49.78,80311.39,0.0,-1.0,0.0,0.00018]
[1778298137397,49.78,80311.39,0.0,-1.0,0.0,0.00018]
[1778298137576,49.78,80311.39,0.0,-1.0,0.0,0.00018]
[1778298137631,49.78,80311.32,0.0,-1.0,0.0,0.00018]
[1778298144680,49.78,80308.46,0.0,-1.0,0.0,0.00017]
[1778298146041,49.78,80308.46,0.0,-1.0,0.0,0.00017]
[1778298146063,49.78,80308.46,0.0,-1.0,0.0,0.00017]
[1778298150722,49.78,80311.32,0.0,-1.0,0.0,0.00018]
[1778298151729,49.78,80312.33,0.0,-1.0,0.0,0.00017]
[1778298152867,49.78,80312.33,0.0,-1.0,0.0,0.00017]
[1778298153069,49.78,80312.33,0.0,-1.0,0.0,0.00017]
[1778298153323,49.78,80312.6,0.0,-1.0,0.0,0.00017]
[1778298153559,49.78,80312.6,0.0,-1.0,0.0,0.00017]
[1778298153743,49.78,80312.72,0.0,-1.0,0.0,0.00017]
[1778298158316,49.78,80313.45,0.0,-1.0,0.0,0.00017]
[1778298158559,49.78,80313.45,0.0,-1.0,0.0,0.00017]
[1778298162806,49.78,80310.99,0.0,-1.0,0.0,0.00017]
[1778298163882,49.78,80310.99,0.0,-1.0,0.0,0.00017]
[1778298164062,49.78,80310.99,0.0,-1.0,0.0,0.00017]
[1778298163912,49.78,80310.97,0.0,-1.0,0.0,0.00017]
[1778298169855,49.78,80311.11,0.0,-1.0,0.0,0.00017]
[1778298170395,49.78,80311.11,0.0,-1.0,0.0,0.00017]
[1778298170563,49.78,80311.11,0.0,-1.0,0.0,0.00017]
[1778298175897,49.78,80311.77,0.0,-1.0,0.0,0.00017]
[1778298178205,49.78,80311.37,0.0,-1.0,0.0,0.00017]
[1778298178309,49.78,80311.37,0.0,-1.0,0.0,0.00017]
[1778298178671,49.78,80311.37,0.0,-1.0,0.0,0.00017]
[1778298178812,49.78,80311.37,0.0,-1.0,0.0,0.00017]
[1778298178913,49.78,80311.37,0.0,-1.0,0.0,0.00017]
[1778298179925,49.78,80312.31,0.0,-1.0,0.0,0.00017]
[1778298180932,49.78,80314.41,0.0,-1.0,0.0,0.00017]
[1778298181939,49.78,80313.32,0.0,-1.0,0.0,0.00017]
[1778298182760,49.78,80313.32,0.0,-1.0,0.0,0.00017]
[1778298182809,49.78,80313.32,0.0,-1.0,0.0,0.00017]
[1778298186974,49.78,80310.71,0.0,-1.0,0.0,0.00017]
[1778298194025,49.78,80310.77,0.0,-1.0,0.0,0.00017]
[1778298195880,49.78,80310.77,0.0,-1.0,0.0,0.00017]
[1778298196063,49.78,80310.77,0.0,-1.0,0.0,0.00017]
[1778298196672,49.78,80310.77,0.0,-1.0,0.0,0.00017]
[1778298196809,49.78,80310.77,0.0,-1.0,0.0,0.00017]
[1778298197046,49.78,80310.73,0.0,-1.0,0.0,0.00017]
[1778298201074,49.78,80309.76,0.0,-1.0,0.0,0.00017]
[1778298205103,49.78,80308.72,0.0,-1.0,0.0,0.00017]
[1778298208038,49.78,80308.75,0.0,-1.0,0.0,0.00017]
[1778298208063,49.78,80308.75,0.0,-1.0,0.0,0.00017]
[1778298210138,49.78,80311.24,0.0,-1.0,0.0,0.00017]
[1778298212152,49.78,80313.03,0.0,-1.0,0.0,0.00016]
[1778298213159,49.78,80316.03,0.0,-1.0,0.0,0.00017]
[1778298213392,49.78,80316.03,0.0,-1.0,0.0,0.00017]
[1778298213560,49.78,80316.03,0.0,-1.0,0.0,0.00017]
[1778298214464,49.78,80316.88,0.0,-1.0,0.0,0.00017]
[1778298214561,49.78,80316.88,0.0,-1.0,0.0,0.00017]
[1778298215174,49.78,80316.96,0.0,-1.0,0.0,0.00017]
[1778298218718,49.78,80317.1,0.0,-1.0,0.0,0.00017]
[1778298218810,49.78,80317.1,0.0,-1.0,0.0,0.00017]
[1778298218819,49.78,80318.71,0.0,-1.0,0.0,0.00017]
[1778298219202,49.78,80321.04,0.0,-1.0,0.0,0.00017]
[1778298229272,49.78,80321.14,0.0,-1.0,0.0,0.00017]
[1778298231890,49.78,80322.06,0.0,-1.0,0.0,0.00017]
[1778298232066,49.78,80322.06,0.0,-1.0,0.0,0.00017]
[1778298232895,49.78,80322.06,0.0,-1.0,0.0,0.00017]
[1778298233074,49.78,80322.06,0.0,-1.0,0.0,0.00017]
[1778298233099,49.78,80322.06,0.0,-1.0,0.0,0.00017]
[1778298237330,49.78,80321.07,0.0,-1.0,0.0,0.00017]
[1778298245386,49.78,80321.0,0.0,-1.0,0.0,0.00017]
[1778298250421,49.78,80321.52,0.0,-1.0,0.0,0.00017]
[1778298252124,49.78,80321.52,0.0,-1.0,0.0,0.00017]
[1778298252309,49.78,80321.52,0.0,-1.0,0.0,0.00017]
[1778298253442,49.78,80322.69,0.0,-1.0,0.0,0.00017]
[1778298254449,49.78,80323.79,0.0,-1.0,0.0,0.00017]
[1778298256627,49.78,80323.75,0.0,-1.0,0.0,0.00017]
[1778298256809,49.78,80323.75,0.0,-1.0,0.0,0.00017]
[1778298256910,49.78,80325.55,0.0,-1.0,0.0,0.00017]
[1778298257399,49.78,80325.55,0.0,-1.0,0.0,0.00017]
[1778298257470,49.78,80332.59,0.0,-1.0,0.0,0.00018]
[1778298258477,49.78,80335.66,0.0,-1.0,0.0,0.00018]
[1778298261109,49.78,80336.18,0.0,-1.0,0.0,0.00018]
[1778298266533,49.78,80336.97,0.0,-1.0,0.0,0.00019]
[1778298271568,49.78,80337.52,0.0,-1.0,0.0,0.00018]
[1778298276814,49.78,80337.48,0.0,-1.0,0.0,0.00018]
[1778298277067,49.78,80337.48,0.0,-1.0,0.0,0.00018]
[1778298278105,49.78,80338.07,0.0,-1.0,0.0,0.00018]
[1778298278147,49.78,80338.76,0.0,-1.0,0.0,0.00018]
[1778298278308,49.78,80338.76,0.0,-1.0,0.0,0.00018]
[1778298278617,49.78,80342.56,0.0,-1.0,0.0,0.00018]
[1778298280631,49.78,80343.64,0.0,-1.0,0.0,0.00018]
[1778298281638,49.78,80345.41,0.0,-1.0,0.0,0.00019]
[1778298285145,49.78,80345.55,0.0,-1.0,0.0,0.00019]
[1778298285311,49.78,80345.6,0.0,-1.0,0.0,0.00019]
[1778298290702,49.78,80345.87,0.0,-1.0,0.0,0.00019]
[1778298292715,49.78,80347.22,0.0,-1.0,0.0,0.00019]
[1778298293836,49.78,80347.22,0.0,-1.0,0.0,0.00019]
[1778298294063,49.78,80347.22,0.0,-1.0,0.0,0.00019]
[1778298294128,49.78,80348.22,0.0,-1.0,0.0,0.00019]
[1778298295206,49.78,80348.22,0.0,-1.0,0.0,0.00019]
[1778298295255,49.78,80348.34,0.0,-1.0,0.0,0.00019]
[1778298295310,49.78,80348.34,0.0,-1.0,0.0,0.00019]
[1778298296743,49.78,80349.31,0.0,-1.0,0.0,0.00019]
[1778298301778,49.78,80347.63,0.0,-1.0,0.0,0.00019]
[1778298304496,49.78,80347.56,0.0,-1.0,0.0,0.00019]
[1778298304559,49.78,80347.56,0.0,-1.0,0.0,0.00019]
[1778298307820,49.78,80345.75,0.0,-1.0,0.0,0.00019]
[1778298310163,49.78,80345.54,0.0,-1.0,0.0,0.00019]
[1778298310310,49.78,80345.06,0.0,-1.0,0.0,0.00019]
[1778298310527,49.78,80345.06,0.0,-1.0,0.0,0.00019]
[1778298310563,49.78,80345.06,0.0,-1.0,0.0,0.00019]
[1778298310841,49.78,80344.77,0.0,-1.0,0.0,0.00018]
[1778298316883,49.78,80343.53,0.0,-1.0,0.0,0.00018]
[1778298320476,49.78,80344.14,0.0,-1.0,0.0,0.00018]
[1778298320563,49.78,80344.14,0.0,-1.0,0.0,0.00018]
[1778298330081,49.78,80344.33,0.0,-1.0,0.0,0.00018]
[1778298330309,49.78,80343.76,0.0,-1.0,0.0,0.00018]
[1778298332158,49.78,80343.76,0.0,-1.0,0.0,0.00018]
[1778298332259,49.78,80343.76,0.0,-1.0,0.0,0.00018]
[1778298332311,49.78,80343.76,0.0,-1.0,0.0,0.00018]
[1778298340091,49.78,80343.76,0.0,-1.0,0.0,0.00018]
[1778298340312,49.78,80344.88,0.0,-1.0,0.0,0.00018]
[1778298347093,49.78,80346.56,0.0,-1.0,0.0,0.00018]
[1778298347652,49.78,80346.56,0.0,-1.0,0.0,0.00018]
[1778298347812,49.78,80346.56,0.0,-1.0,0.0,0.00018]
[1778298348100,49.78,80346.71,0.0,-1.0,0.0,0.00018]
[1778298350114,49.78,80345.76,0.0,-1.0,0.0,0.00018]
[1778298355149,49.78,80346.3,0.0,-1.0,0.0,0.00018]
[1778298357311,49.78,80346.23,0.0,-1.0,0.0,0.00018]
[1778298361809,49.78,80346.74,0.0,-1.0,0.0,0.00018]
[1778298362071,49.78,80346.74,0.0,-1.0,0.0,0.00018]
[1778298362198,49.78,80346.7,0.0,-1.0,0.0,0.00018]
[1778298370254,49.78,80344.93,0.0,-1.0,0.0,0.00018]
[1778298373065,49.78,80344.93,0.0,-1.0,0.0,0.00018]
[1778298373317,49.78,80344.93,0.0,-1.0,0.0,0.00018]
[1778298376297,49.78,80346.28,0.0,-1.0,0.0,0.00018]
[1778298377304,49.78,80348.24,0.0,-1.0,0.0,0.00018]
[1778298378005,49.78,80348.24,0.0,-1.0,0.0,0.00018]
[1778298378063,49.78,80348.24,0.0,-1.0,0.0,0.00018]
[1778298378311,49.78,80348.09,0.0,-1.0,0.0,0.00018]
[1778298378938,49.78,80348.09,0.0,-1.0,0.0,0.00018]
[1778298379061,49.78,80348.09,0.0,-1.0,0.0,0.00018]
[1778298382339,49.78,80349.21,0.0,-1.0,0.0,0.00018]
[1778298385292,49.78,80348.62,0.0,-1.0,0.0,0.00018]
[1778298385313,49.78,80348.62,0.0,-1.0,0.0,0.00018]
[1778298385799,49.78,80348.62,0.0,-1.0,0.0,0.00018]
[1778298385811,49.78,80348.62,0.0,-1.0,0.0,0.00018]
[1778298385910,49.78,80348.51,0.0,-1.0,0.0,0.00018]
[1778298391419,49.78,80348.73,0.0,-1.0,0.0,0.00018]
[1778298391563,49.78,80348.73,0.0,-1.0,0.0,0.00018]
[1778298391635,49.78,80349.34,0.0,-1.0,0.0,0.00017]
[1778298393058,49.78,80349.34,0.0,-1.0,0.0,0.00017]
[1778298393312,49.78,80349.34,0.0,-1.0,0.0,0.00017]
[1778298394429,49.78,80355.23,0.0,-1.0,0.0,0.00018]
[1778298395436,49.78,80356.41,0.0,-1.0,0.0,0.00018]
[1778298397450,49.78,80357.61,0.0,-1.0,0.0,0.00018]
[1778298398604,49.78,80357.61,0.0,-1.0,0.0,0.00018]
[1778298398810,49.78,80357.61,0.0,-1.0,0.0,0.00018]
[1778298398873,49.78,80359.0,0.0,-1.0,0.0,0.00018]
[1778298399701,49.78,80359.0,0.0,-1.0,0.0,0.00018]
[1778298399813,49.78,80359.0,0.0,-1.0,0.0,0.00018]
[1778298400471,49.78,80360.93,0.0,-1.0,0.0,0.00018]
[1778298403492,49.78,80360.0,0.0,-1.0,0.0,0.00018]
[1778298408527,49.78,80360.61,0.0,-1.0,0.0,0.00018]
[1778298417590,49.78,80360.65,0.0,-1.0,0.0,0.00018]
[1778298419604,49.78,80362.6,0.0,-1.0,0.0,0.00019]
[1778298422743,49.78,80362.6,0.0,-1.0,0.0,0.00019]
[1778298422812,49.78,80362.6,0.0,-1.0,0.0,0.00019]
[1778298422844,49.78,80362.6,0.0,-1.0,0.0,0.00019]
[1778298424013,49.78,80362.6,0.0,-1.0,0.0,0.00019]
[1778298424063,49.78,80362.6,0.0,-1.0,0.0,0.00019]
[1778298424639,49.78,80359.15,0.0,-1.0,0.0,0.00018]
[1778298425646,49.78,80357.15,0.0,-1.0,0.0,0.00018]
[1778298429676,49.78,80355.84,0.0,-1.0,0.0,0.00018]
[1778298431635,49.78,80355.77,0.0,-1.0,0.0,0.00018]
[1778298431809,49.78,80355.77,0.0,-1.0,0.0,0.00018]
[1778298431856,49.78,80355.77,0.0,-1.0,0.0,0.00018]
[1778298432707,49.78,80355.77,0.0,-1.0,0.0,0.00018]
[1778298432813,49.78,80355.77,0.0,-1.0,0.0,0.00018]
[1778298439746,49.78,80356.39,0.0,-1.0,0.0,0.00018]
[1778298440898,49.78,80356.39,0.0,-1.0,0.0,0.00018]
[1778298441762,49.78,80361.3,0.0,-1.0,0.0,0.00018]
[1778298442770,49.78,80362.26,0.0,-1.0,0.0,0.00019]
[1778298444657,49.78,80362.44,0.0,-1.0,0.0,0.00019]
[1778298444784,49.78,80364.25,0.0,-1.0,0.0,0.00019]
[1778298447805,49.78,80365.17,0.0,-1.0,0.0,0.00019]
[1778298449819,49.78,80364.26,0.0,-1.0,0.0,0.00019]
[1778298451833,49.78,80364.56,0.0,-1.0,0.0,0.00018]
[1778298453049,49.78,80364.56,0.0,-1.0,0.0,0.00018]
[1778298453058,49.78,80364.56,0.0,-1.0,0.0,0.00018]
[1778298460896,49.78,80364.59,0.0,-1.0,0.0,0.00018]
[1778298466938,49.78,80364.96,0.0,-1.0,0.0,0.00018]
[1778298468483,49.78,80365.0,0.0,-1.0,0.0,0.00018]
[1778298468560,49.78,80365.0,0.0,-1.0,0.0,0.00018]
[1778298468585,49.78,80365.0,0.0,-1.0,0.0,0.00018]
[1778298470089,49.78,80365.0,0.0,-1.0,0.0,0.00018]
[1778298470313,49.78,80365.0,0.0,-1.0,0.0,0.00018]
[1778298478015,49.78,80365.33,0.0,-1.0,0.0,0.00018]
[1778298480582,49.78,80365.38,0.0,-1.0,0.0,0.00018]
[1778298480809,49.78,80365.38,0.0,-1.0,0.0,0.00018]
[1778298481036,49.78,80365.34,0.0,-1.0,0.0,0.00018]
[1778298481746,49.78,80365.34,0.0,-1.0,0.0,0.00018]
[1778298481811,49.78,80365.34,0.0,-1.0,0.0,0.00018]
[1778298487079,49.78,80365.11,0.0,-1.0,0.0,0.00018]
[1778298491107,49.78,80363.82,0.0,-1.0,0.0,0.00018]
[1778298492322,49.78,80363.82,0.0,-1.0,0.0,0.00018]
[1778298492409,49.78,80356.72,0.0,-1.0,0.0,0.00017]
[1778298492569,49.78,80356.72,0.0,-1.0,0.0,0.00017]
[1778298493122,49.78,80354.37,0.0,-1.0,0.0,0.00017]
[1778298493621,49.78,80354.37,0.0,-1.0,0.0,0.00017]
[1778298493815,49.78,80354.37,0.0,-1.0,0.0,0.00017]
[1778298496143,49.78,80352.06,0.0,-1.0,0.0,0.00017]
[1778298501178,49.78,80352.79,0.0,-1.0,0.0,0.00017]
[1778298503857,49.78,80352.35,0.0,-1.0,0.0,0.00017]
[1778298504060,49.78,80352.35,0.0,-1.0,0.0,0.00017]
[1778298504199,49.78,80351.72,0.0,-1.0,0.0,0.00017]
[1778298505305,49.78,80351.72,0.0,-1.0,0.0,0.00017]
[1778298505563,49.78,80351.23,0.0,-1.0,0.0,0.00017]
[1778298506213,49.78,80349.92,0.0,-1.0,0.0,0.00017]
[1778298507220,49.78,80352.74,0.0,-1.0,0.0,0.00017]
[1778298512255,49.78,80353.03,0.0,-1.0,0.0,0.00016]
[1778298513540,49.78,80353.03,0.0,-1.0,0.0,0.00016]
[1778298513560,49.78,80353.03,0.0,-1.0,0.0,0.00016]
[1778298513642,49.78,80353.03,0.0,-1.0,0.0,0.00016]
[1778298514721,49.78,80353.03,0.0,-1.0,0.0,0.00016]
[1778298514812,49.78,80353.03,0.0,-1.0,0.0,0.00016]
[1778298516283,49.78,80350.74,0.0,-1.0,0.0,0.00016]
[1778298521318,49.78,80351.15,0.0,-1.0,0.0,0.00016]
[1778298524340,49.78,80349.67,0.0,-1.0,0.0,0.00016]
[1778298526354,49.78,80351.27,0.0,-1.0,0.0,0.00016]
[1778298527348,49.78,80351.27,0.0,-1.0,0.0,0.00016]
[1778298527361,49.78,80352.03,0.0,-1.0,0.0,0.00016]
[1778298527558,49.78,80352.03,0.0,-1.0,0.0,0.00016]
[1778298528421,49.78,80352.03,0.0,-1.0,0.0,0.00016]
[1778298528368,49.78,80352.54,0.0,-1.0,0.0,0.00016]
[1778298528561,49.78,80352.54,0.0,-1.0,0.0,0.00016]
[1778298535417,49.78,80353.03,0.0,-1.0,0.0,0.00016]
[1778298537356,49.78,80353.02,0.0,-1.0,0.0,0.00016]
[1778298537457,49.78,80353.02,0.0,-1.0,0.0,0.00016]
[1778298537562,49.78,80353.02,0.0,-1.0,0.0,0.00016]
[1778298538438,49.78,80353.25,0.0,-1.0,0.0,0.00016]
[1778298538748,49.78,80353.25,0.0,-1.0,0.0,0.00016]
[1778298538814,49.78,80353.25,0.0,-1.0,0.0,0.00016]
[1778298544480,49.78,80352.61,0.0,-1.0,0.0,0.00016]
[1778298548508,49.78,80350.21,0.0,-1.0,0.0,0.00016]
[1778298549477,49.78,80350.21,0.0,-1.0,0.0,0.00016]
[1778298549521,49.78,80350.1,0.0,-1.0,0.0,0.00016]
[1778298549559,49.78,80350.1,0.0,-1.0,0.0,0.00016]
[1778298550527,49.78,80349.96,0.0,-1.0,0.0,0.00016]
[1778298551005,49.78,80349.96,0.0,-1.0,0.0,0.00016]
[1778298551061,49.78,80349.96,0.0,-1.0,0.0,0.00016]
[1778298557576,49.78,80349.86,0.0,-1.0,0.0,0.00016]
[1778298560285,49.78,80349.86,0.0,-1.0,0.0,0.00016]
[1778298560312,49.78,80349.86,0.0,-1.0,0.0,0.00016]
[1778298560376,49.78,80350.1,0.0,-1.0,0.0,0.00016]
[1778298561575,49.78,80350.09,0.0,-1.0,0.0,0.00016]
[1778298561815,49.78,80350.09,0.0,-1.0,0.0,0.00016]
[1778298569661,49.78,80349.55,0.0,-1.0,0.0,0.00016]
[1778298570640,49.78,80349.55,0.0,-1.0,0.0,0.00016]
[1778298570813,49.78,80349.55,0.0,-1.0,0.0,0.00016]
[1778298570896,49.78,80349.55,0.0,-1.0,0.0,0.00016]
[1778298572223,49.78,80349.55,0.0,-1.0,0.0,0.00016]
[1778298572311,49.78,80349.55,0.0,-1.0,0.0,0.00016]
[1778298572397,49.78,80349.59,0.0,-1.0,0.0,0.00015]
[1778298574695,49.78,80351.99,0.0,-1.0,0.0,0.00015]
[1778298579607,49.78,80352.03,0.0,-1.0,0.0,0.00015]
[1778298579816,49.78,80352.03,0.0,-1.0,0.0,0.00015]
[1778298582175,49.78,80352.25,0.0,-1.0,0.0,0.00015]
[1778298582315,49.78,80352.25,0.0,-1.0,0.0,0.00015]
[1778298582390,49.78,80352.16,0.0,-1.0,0.0,0.00015]
[1778298587786,49.78,80352.3,0.0,-1.0,0.0,0.00015]
[1778298590807,49.78,80349.98,0.0,-1.0,0.0,0.00015]
[1778298595843,49.78,80349.03,0.0,-1.0,0.0,0.00015]
[1778298599507,49.78,80349.07,0.0,-1.0,0.0,0.00015]
[1778298599566,49.78,80349.07,0.0,-1.0,0.0,0.00015]
[1778298609941,49.78,80351.34,0.0,-1.0,0.0,0.00015]
[1778298611152,49.78,80351.34,0.0,-1.0,0.0,0.00015]
[1778298611309,49.78,80351.34,0.0,-1.0,0.0,0.00015]
[1778298611410,49.78,80351.34,0.0,-1.0,0.0,0.00015]
[1778298612849,49.78,80351.34,0.0,-1.0,0.0,0.00015]
[1778298613062,49.78,80351.34,0.0,-1.0,0.0,0.00015]
[1778298617997,49.78,80348.36,0.0,-1.0,0.0,0.00015]
[1778298620546,49.78,80347.95,0.0,-1.0,0.0,0.00015]
[1778298620560,49.78,80347.95,0.0,-1.0,0.0,0.00015]
[1778298620012,49.78,80346.79,0.0,-1.0,0.0,0.00015]
[1778298620647,49.78,80346.79,0.0,-1.0,0.0,0.00015]
[1778298621986,49.78,80346.79,0.0,-1.0,0.0,0.00015]
[1778298622063,49.78,80346.79,0.0,-1.0,0.0,0.00015]
[1778298630082,49.78,80346.79,0.0,-1.0,0.0,0.00015]
[1778298630938,49.78,80346.79,0.0,-1.0,0.0,0.00015]
[1778298631061,49.78,80346.79,0.0,-1.0,0.0,0.00015]
[1778298631097,49.78,80346.79,0.0,-1.0,0.0,0.00014]
[1778298632551,49.78,80346.79,0.0,-1.0,0.0,0.00014]
[1778298632562,49.78,80346.79,0.0,-1.0,0.0,0.00014]
[1778298639267,49.78,80346.79,0.0,-1.0,0.0,0.00014]
[1778298639312,49.78,80346.79,0.0,-1.0,0.0,0.00014]
[1778298639368,49.78,80345.98,0.0,-1.0,0.0,0.00014]
[1778298641122,49.78,80345.98,0.0,-1.0,0.0,0.00014]
[1778298641314,49.78,80345.98,0.0,-1.0,0.0,0.00014]
[1778298644181,49.78,80344.98,0.0,-1.0,0.0,0.00014]
[1778298650223,49.78,80344.97,0.0,-1.0,0.0,0.00014]
[1778298652960,49.78,80344.57,0.0,-1.0,0.0,0.00014]
[1778298653069,49.78,80344.57,0.0,-1.0,0.0,0.00014]
[1778298653314,49.78,80344.57,0.0,-1.0,0.0,0.00014]
[1778298653559,49.78,80344.57,0.0,-1.0,0.0,0.00014]
[1778298653317,49.78,80344.57,0.0,-1.0,0.0,0.00014]
[1778298661310,49.78,80344.32,0.0,-1.0,0.0,0.00014]
[1778298661558,49.78,80344.32,0.0,-1.0,0.0,0.00014]
[1778298661531,49.78,80344.32,0.0,-1.0,0.0,0.00014]
[1778298661718,49.78,80344.32,0.0,-1.0,0.0,0.00014]
[1778298661812,49.78,80344.32,0.0,-1.0,0.0,0.00014]
[1778298662307,49.78,80343.62,0.0,-1.0,0.0,0.00014]
[1778298663314,49.78,80343.06,0.0,-1.0,0.0,0.00014]
[1778298668349,49.78,80342.88,0.0,-1.0,0.0,0.00014]
[1778298674488,49.78,80342.88,0.0,-1.0,0.0,0.00014]
[1778298674558,49.78,80342.88,0.0,-1.0,0.0,0.00014]
[1778298674589,49.78,80342.88,0.0,-1.0,0.0,0.00014]
[1778298674730,49.78,80342.88,0.0,-1.0,0.0,0.00014]
[1778298674816,49.78,80342.88,0.0,-1.0,0.0,0.00014]
[1778298681440,49.78,80341.08,0.0,-1.0,0.0,0.00014]
[1778298682447,49.78,80335.82,0.0,-1.0,0.0,0.00013]
[1778298683454,49.78,80337.04,0.0,-1.0,0.0,0.00014]
[1778298684025,49.78,80337.04,0.0,-1.0,0.0,0.00014]
[1778298684461,49.78,80338.06,0.0,-1.0,0.0,0.00014]
[1778298685277,49.78,80338.06,0.0,-1.0,0.0,0.00014]
[1778298685468,49.78,80339.12,0.0,-1.0,0.0,0.00014]
[1778298687482,49.78,80341.4,0.0,-1.0,0.0,0.00014]
[1778298688100,49.78,80341.4,0.0,-1.0,0.0,0.00014]
[1778298688310,49.78,80341.4,0.0,-1.0,0.0,0.00014]
[1778298688487,49.78,80341.4,0.0,-1.0,0.0,0.00014]
[1778298688561,49.78,80341.4,0.0,-1.0,0.0,0.00014]
[1778298688588,49.78,80342.81,0.0,-1.0,0.0,0.00014]
[1778298694531,49.78,80343.45,0.0,-1.0,0.0,0.00013]
[1778298703396,49.78,80343.42,0.0,-1.0,0.0,0.00013]
[1778298703563,49.78,80343.42,0.0,-1.0,0.0,0.00013]
[1778298708630,49.78,80343.99,0.0,-1.0,0.0,0.00013]
[1778298713665,49.78,80344.22,0.0,-1.0,0.0,0.00013]
[1778298715184,49.78,80344.22,0.0,-1.0,0.0,0.00013]
[1778298715311,49.78,80344.22,0.0,-1.0,0.0,0.00013]
[1778298715395,49.78,80344.22,0.0,-1.0,0.0,0.00013]
[1778298715559,49.78,80344.22,0.0,-1.0,0.0,0.00013]
[1778298715661,49.78,80344.22,0.0,-1.0,0.0,0.00013]
[1778298720715,49.78,80344.03,0.0,-1.0,0.0,0.00013]
[1778298723069,49.78,80343.99,0.0,-1.0,0.0,0.00013]
[1778298723312,49.78,80343.99,0.0,-1.0,0.0,0.00013]
[1778298725750,49.78,80346.59,0.0,-1.0,0.0,0.00014]
[1778298726757,49.78,80350.05,0.0,-1.0,0.0,0.00014]
[1778298728241,49.78,80350.05,0.0,-1.0,0.0,0.00014]
[1778298728309,49.78,80350.05,0.0,-1.0,0.0,0.00014]
[1778298729940,49.78,80350.29,0.0,-1.0,0.0,0.00014]
[1778298730068,49.78,80350.29,0.0,-1.0,0.0,0.00014]
[1778298730169,49.78,80350.26,0.0,-1.0,0.0,0.00014]
[1778298735542,49.78,80349.64,0.0,-1.0,0.0,0.00014]
[1778298735561,49.78,80349.64,0.0,-1.0,0.0,0.00014]
[1778298737231,49.78,80349.71,0.0,-1.0,0.0,0.00014]
[1778298737310,49.78,80349.71,0.0,-1.0,0.0,0.00014]
[1778298737332,49.78,80349.68,0.0,-1.0,0.0,0.00014]
[1778298742869,49.78,80349.6,0.0,-1.0,0.0,0.00014]
[1778298749918,49.78,80349.48,0.0,-1.0,0.0,0.00014]
[1778298758200,49.78,80349.35,0.0,-1.0,0.0,0.00014]
[1778298758311,49.78,80349.35,0.0,-1.0,0.0,0.00014]
[1778298758392,49.78,80349.35,0.0,-1.0,0.0,0.00013]
[1778298764016,49.78,80349.79,0.0,-1.0,0.0,0.00013]
[1778298769704,49.78,80349.07,0.0,-1.0,0.0,0.00013]
[1778298769747,49.78,80349.07,0.0,-1.0,0.0,0.00013]
[1778298769817,49.78,80349.07,0.0,-1.0,0.0,0.00013]
[1778298772513,49.78,80349.07,0.0,-1.0,0.0,0.00013]
[1778298772559,49.78,80349.07,0.0,-1.0,0.0,0.00013]
[1778298783149,49.78,80349.28,0.0,-1.0,0.0,0.00013]
[1778298788704,49.78,80349.32,0.0,-1.0,0.0,0.00013]
[1778298788814,49.78,80349.28,0.0,-1.0,0.0,0.00013]
[1778298790470,49.78,80349.32,0.0,-1.0,0.0,0.00013]
[1778298790562,49.78,80349.32,0.0,-1.0,0.0,0.00013]
[1778298790571,49.78,80349.32,0.0,-1.0,0.0,0.00013]
[1778298797247,49.78,80349.35,0.0,-1.0,0.0,0.00013]
[1778298802282,49.78,80349.49,0.0,-1.0,0.0,0.00013]
[1778298805303,49.78,80351.75,0.0,-1.0,0.0,0.00013]
[1778298806394,49.78,80351.75,0.0,-1.0,0.0,0.00013]
[1778298806558,49.78,80351.75,0.0,-1.0,0.0,0.00013]
[1778298806659,49.78,80354.55,0.0,-1.0,0.0,0.00014]
[1778298809331,49.78,80353.32,0.0,-1.0,0.0,0.00014]
[1778298810571,49.78,80353.32,0.0,-1.0,0.0,0.00014]
[1778298810670,49.78,80349.32,0.0,-1.0,0.0,0.00013]
[1778298810813,49.78,80349.32,0.0,-1.0,0.0,0.00013]
[1778298811345,49.78,80349.79,0.0,-1.0,0.0,0.00013]
[1778298812296,49.78,80349.79,0.0,-1.0,0.0,0.00013]
[1778298812314,49.78,80349.79,0.0,-1.0,0.0,0.00013]
[1778298812397,49.78,80349.79,0.0,-1.0,0.0,0.00013]
[1778298822372,49.78,80349.75,0.0,-1.0,0.0,0.00013]
[1778298822561,49.78,80349.75,0.0,-1.0,0.0,0.00013]
[1778298823429,49.78,80350.75,0.0,-1.0,0.0,0.00013]
[1778298828465,49.78,80350.85,0.0,-1.0,0.0,0.00013]
[1778298829472,49.78,80349.44,0.0,-1.0,0.0,0.00013]
[1778298830479,49.78,80355.51,0.0,-1.0,0.0,0.00013]
[1778298831168,49.78,80355.51,0.0,-1.0,0.0,0.00013]
[1778298831313,49.78,80355.51,0.0,-1.0,0.0,0.00013]
[1778298831486,49.78,80360.64,0.0,-1.0,0.0,0.00013]
[1778298832493,49.78,80364.08,0.0,-1.0,0.0,0.00014]
[1778298833751,49.78,80364.08,0.0,-1.0,0.0,0.00014]
[1778298833810,49.78,80364.08,0.0,-1.0,0.0,0.00014]
[1778298833500,49.78,80365.86,0.0,-1.0,0.0,0.00014]
[1778298834378,49.78,80365.86,0.0,-1.0,0.0,0.00014]
[1778298834559,49.78,80365.86,0.0,-1.0,0.0,0.00014]
[1778298834607,49.78,80365.87,0.0,-1.0,0.0,0.00014]
[1778298840549,49.78,80365.69,0.0,-1.0,0.0,0.00014]
[1778298845821,49.78,80365.53,0.0,-1.0,0.0,0.00014]
[1778298846061,49.78,80365.67,0.0,-1.0,0.0,0.00014]
[1778298846591,49.78,80365.08,0.0,-1.0,0.0,0.00014]
[1778298848982,49.78,80365.52,0.0,-1.0,0.0,0.00014]
[1778298849059,49.78,80365.52,0.0,-1.0,0.0,0.00014]
[1778298855655,49.78,80365.85,0.0,-1.0,0.0,0.00014]
[1778298857419,49.78,80366.36,0.0,-1.0,0.0,0.00014]
[1778298857564,49.78,80366.36,0.0,-1.0,0.0,0.00014]
[1778298857669,49.78,80367.87,0.0,-1.0,0.0,0.00014]
[1778298858676,49.78,80369.36,0.0,-1.0,0.0,0.00014]
[1778298859566,49.78,80369.36,0.0,-1.0,0.0,0.00014]
[1778298859811,49.78,80369.36,0.0,-1.0,0.0,0.00014]
[1778298859667,49.78,80369.36,0.0,-1.0,0.0,0.00014]
[1778298863900,49.78,80369.68,0.0,-1.0,0.0,0.00014]
[1778298864069,49.78,80369.68,0.0,-1.0,0.0,0.00014]
[1778298868746,49.78,80368.25,0.0,-1.0,0.0,0.00014]
[1778298869643,49.78,80368.25,0.0,-1.0,0.0,0.00014]
[1778298869812,49.78,80368.25,0.0,-1.0,0.0,0.00014]
[1778298869889,49.78,80368.83,0.0,-1.0,0.0,0.00014]
[1778298870060,49.78,80368.83,0.0,-1.0,0.0,0.00014]
[1778298870162,49.78,80368.83,0.0,-1.0,0.0,0.00014]
[1778298871767,49.78,80371.61,0.0,-1.0,0.0,0.00014]
[1778298873783,49.78,80373.45,0.0,-1.0,0.0,0.00014]
[1778298875225,49.78,80373.47,0.0,-1.0,0.0,0.00014]
[1778298875311,49.78,80373.47,0.0,-1.0,0.0,0.00014]
[1778298880832,49.78,80373.19,0.0,-1.0,0.0,0.00014]
[1778298885867,49.78,80373.95,0.0,-1.0,0.0,0.00014]
[1778298886874,49.78,80375.63,0.0,-1.0,0.0,0.00014]
[1778298887091,49.78,80375.63,0.0,-1.0,0.0,0.00014]
[1778298887309,49.78,80375.63,0.0,-1.0,0.0,0.00014]
[1778298889418,49.78,80376.17,0.0,-1.0,0.0,0.00014]
[1778298889560,49.78,80376.17,0.0,-1.0,0.0,0.00014]
[1778298889660,49.78,80376.39,0.0,-1.0,0.0,0.00014]
[1778298897052,49.78,80376.54,0.0,-1.0,0.0,0.00014]
[1778298897065,49.78,80376.54,0.0,-1.0,0.0,0.00014]
[1778298897153,49.78,80379.57,0.0,-1.0,0.0,0.00014]
[1778298897951,49.78,80380.58,0.0,-1.0,0.0,0.00014]
[1778298900833,49.78,80380.55,0.0,-1.0,0.0,0.00014]
[1778298901052,49.78,80379.89,0.0,-1.0,0.0,0.00014]
[1778298901064,49.78,80379.89,0.0,-1.0,0.0,0.00014]
[1778298901154,49.78,80380.36,0.0,-1.0,0.0,0.00014]
[1778298901980,49.78,80381.97,0.0,-1.0,0.0,0.00014]
[1778298907396,49.78,80382.16,0.0,-1.0,0.0,0.00014]
[1778298907559,49.78,80382.16,0.0,-1.0,0.0,0.00014]
[1778298908715,49.78,80382.98,0.0,-1.0,0.0,0.00014]
[1778298908811,49.78,80382.98,0.0,-1.0,0.0,0.00014]
[1778298908878,49.78,80383.55,0.0,-1.0,0.0,0.00015]
[1778298912051,49.78,80386.46,0.0,-1.0,0.0,0.00015]
[1778298917184,49.78,80386.42,0.0,-1.0,0.0,0.00015]
[1778298917310,49.78,80386.42,0.0,-1.0,0.0,0.00015]
[1778298922122,49.78,80388.37,0.0,-1.0,0.0,0.00015]
[1778298923130,49.78,80391.75,0.0,-1.0,0.0,0.00015]
[1778298924174,49.78,80391.75,0.0,-1.0,0.0,0.00015]
[1778298924311,49.78,80391.75,0.0,-1.0,0.0,0.00015]
[1778298924412,49.78,80391.72,0.0,-1.0,0.0,0.00015]
[1778298925143,49.78,80389.85,0.0,-1.0,0.0,0.00015]
[1778298928164,49.78,80391.47,0.0,-1.0,0.0,0.00015]
[1778298929308,49.78,80391.47,0.0,-1.0,0.0,0.00015]
[1778298931185,49.78,80391.73,0.0,-1.0,0.0,0.00014]
[1778298935213,49.78,80392.85,0.0,-1.0,0.0,0.00015]
[1778298937483,49.78,80392.6,0.0,-1.0,0.0,0.00015]
[1778298937567,49.78,80392.6,0.0,-1.0,0.0,0.00015]
[1778298937668,49.78,80392.6,0.0,-1.0,0.0,0.00015]
[1778298941332,49.78,80392.57,0.0,-1.0,0.0,0.00015]
[1778298941560,49.78,80392.57,0.0,-1.0,0.0,0.00015]
[1778298941577,49.78,80391.0,0.0,-1.0,0.0,0.00014]
[1778298942262,49.78,80389.82,0.0,-1.0,0.0,0.00014]
[1778298954751,49.78,80389.35,0.0,-1.0,0.0,0.00014]
[1778298955309,49.78,80389.35,0.0,-1.0,0.0,0.00014]
[1778298957541,49.78,80389.66,0.0,-1.0,0.0,0.00014]
[1778298957562,49.78,80389.66,0.0,-1.0,0.0,0.00014]
[1778298957642,49.78,80389.69,0.0,-1.0,0.0,0.00014]
[1778298965424,49.78,80390.74,0.0,-1.0,0.0,0.00014]
[1778298970459,49.78,80389.85,0.0,-1.0,0.0,0.00014]
[1778298973382,49.78,80389.92,0.0,-1.0,0.0,0.00014]
[1778298973560,49.78,80389.92,0.0,-1.0,0.0,0.00014]
[1778298977822,49.78,80390.52,0.0,-1.0,0.0,0.00014]
[1778298977930,49.78,80390.52,0.0,-1.0,0.0,0.00014]
[1778298977953,49.78,80391.14,0.0,-1.0,0.0,0.00014]
[1778298978066,49.78,80391.14,0.0,-1.0,0.0,0.00014]
[1778298983550,49.78,80391.08,0.0,-1.0,0.0,0.00014]
[1778298985892,49.78,80391.08,0.0,-1.0,0.0,0.00014]
[1778298986063,49.78,80391.08,0.0,-1.0,0.0,0.00014]
[1778298986082,49.78,80391.08,0.0,-1.0,0.0,0.00014]
[1778298986313,49.78,80391.08,0.0,-1.0,0.0,0.00014]
[1778298986393,49.78,80391.08,0.0,-1.0,0.0,0.00014]
[1778298991606,49.78,80391.53,0.0,-1.0,0.0,0.00014]
[1778298996641,49.78,80392.07,0.0,-1.0,0.0,0.00014]
[1778298999555,49.78,80392.21,0.0,-1.0,0.0,0.00014]
[1778298999560,49.78,80392.21,0.0,-1.0,0.0,0.00014]
[1778298999775,49.78,80392.21,0.0,-1.0,0.0,0.00014]
[1778298999810,49.78,80392.21,0.0,-1.0,0.0,0.00014]
[1778298999874,49.78,80392.21,0.0,-1.0,0.0,0.00014]
[1778299005704,49.78,80391.31,0.0,-1.0,0.0,0.00014]
[1778299008735,49.78,80391.31,0.0,-1.0,0.0,0.00014]
[1778299008813,49.78,80391.31,0.0,-1.0,0.0,0.00014]
[1778299008977,49.78,80391.31,0.0,-1.0,0.0,0.00014]
[1778299008914,49.78,80392.1,0.0,-1.0,0.0,0.00014]
[1778299009068,49.78,80392.1,0.0,-1.0,0.0,0.00014]
[1778299018795,49.78,80392.25,0.0,-1.0,0.0,0.00014]
[1778299022641,49.78,80392.06,0.0,-1.0,0.0,0.00014]
[1778299022805,49.78,80392.06,0.0,-1.0,0.0,0.00014]
[1778299022812,49.78,80392.06,0.0,-1.0,0.0,0.00014]
[1778299022823,49.78,80392.05,0.0,-1.0,0.0,0.00014]
[1778299023072,49.78,80392.05,0.0,-1.0,0.0,0.00014]
[1778299028865,49.78,80391.74,0.0,-1.0,0.0,0.00014]
[1778299031577,49.78,80392.33,0.0,-1.0,0.0,0.00014]
[1778299031787,49.78,80392.33,0.0,-1.0,0.0,0.00014]
[1778299031810,49.78,80392.33,0.0,-1.0,0.0,0.00014]
[1778299031884,49.78,80392.33,0.0,-1.0,0.0,0.00014]
[1778299036921,49.78,80391.47,0.0,-1.0,0.0,0.00014]
[1778299039085,49.78,80391.5,0.0,-1.0,0.0,0.00014]
[1778299039311,49.78,80391.5,0.0,-1.0,0.0,0.00014]
[1778299039315,49.78,80391.5,0.0,-1.0,0.0,0.00014]
[1778299039560,49.78,80391.5,0.0,-1.0,0.0,0.00014]
[1778299039642,49.78,80391.5,0.0,-1.0,0.0,0.00014]
[1778299043971,49.78,80386.91,0.0,-1.0,0.0,0.00013]
[1778299045045,49.78,80386.66,0.0,-1.0,0.0,0.00013]
[1778299045062,49.78,80386.66,0.0,-1.0,0.0,0.00013]
[1778299045235,49.78,80386.66,0.0,-1.0,0.0,0.00013]
[1778299045311,49.78,80386.66,0.0,-1.0,0.0,0.00013]
[1778299045334,49.78,80386.66,0.0,-1.0,0.0,0.00013]
[1778299048000,49.78,80385.27,0.0,-1.0,0.0,0.00013]
[1778299049007,49.78,80382.16,0.0,-1.0,0.0,0.00013]
[1778299051021,49.78,80380.5,0.0,-1.0,0.0,0.00012]
[1778299051548,49.78,80380.5,0.0,-1.0,0.0,0.00012]
[1778299051558,49.78,80380.5,0.0,-1.0,0.0,0.00012]
[1778299051838,49.78,80380.5,0.0,-1.0,0.0,0.00012]
[1778299052028,49.78,80378.96,0.0,-1.0,0.0,0.00012]
[1778299052063,49.78,80378.96,0.0,-1.0,0.0,0.00012]
[1778299058070,49.78,80379.0,0.0,-1.0,0.0,0.00012]
[1778299060121,49.78,80379.48,0.0,-1.0,0.0,0.00012]
[1778299060311,49.78,80379.48,0.0,-1.0,0.0,0.00012]
[1778299060565,49.78,80379.48,0.0,-1.0,0.0,0.00012]
[1778299060632,49.78,80379.29,0.0,-1.0,0.0,0.00012]
[1778299067133,49.78,80378.85,0.0,-1.0,0.0,0.00012]
[1778299072168,49.78,80378.65,0.0,-1.0,0.0,0.00012]
[1778299074874,49.78,80379.01,0.0,-1.0,0.0,0.00012]
[1778299075061,49.78,80379.01,0.0,-1.0,0.0,0.00012]
[1778299074975,49.78,80379.06,0.0,-1.0,0.0,0.00012]
[1778299075111,49.78,80379.06,0.0,-1.0,0.0,0.00012]
[1778299075313,49.78,80379.06,0.0,-1.0,0.0,0.00012]
[1778299082238,49.78,80379.08,0.0,-1.0,0.0,0.00012]
[1778299089287,49.78,80379.08,0.0,-1.0,0.0,0.00012]
[1778299096336,49.78,80381.37,0.0,-1.0,0.0,0.00012]
[1778299097346,49.78,80382.3,0.0,-1.0,0.0,0.00013]
[1778299098959,49.78,80382.3,0.0,-1.0,0.0,0.00013]
[1778299099060,49.78,80382.3,0.0,-1.0,0.0,0.00013]
[1778299099019,49.78,80382.45,0.0,-1.0,0.0,0.00013]
[1778299099299,49.78,80382.45,0.0,-1.0,0.0,0.00013]
[1778299099312,49.78,80382.45,0.0,-1.0,0.0,0.00013]
[1778299100366,49.78,80381.53,0.0,-1.0,0.0,0.00012]
[1778299106408,49.78,80381.94,0.0,-1.0,0.0,0.00013]
[1778299110654,49.78,80381.82,0.0,-1.0,0.0,0.00013]
[1778299110812,49.78,80381.82,0.0,-1.0,0.0,0.00013]
[1778299110842,49.78,80381.82,0.0,-1.0,0.0,0.00013]
[1778299111068,49.78,80381.82,0.0,-1.0,0.0,0.00013]
[1778299110882,49.78,80382.82,0.0,-1.0,0.0,0.00013]
[1778299111443,49.78,80382.7,0.0,-1.0,0.0,0.00012]
[1778299115471,49.78,80383.82,0.0,-1.0,0.0,0.00012]
[1778299120506,49.78,80383.76,0.0,-1.0,0.0,0.00012]
[1778299125324,49.78,80383.81,0.0,-1.0,0.0,0.00012]
[1778299125513,49.78,80383.81,0.0,-1.0,0.0,0.00012]
[1778299125562,49.78,80383.81,0.0,-1.0,0.0,0.00012]
[1778299125563,49.78,80383.78,0.0,-1.0,0.0,0.00012]
[1778299131584,49.78,80383.6,0.0,-1.0,0.0,0.00012]
[1778299133598,49.78,80381.14,0.0,-1.0,0.0,0.00012]
[1778299135079,49.78,80381.14,0.0,-1.0,0.0,0.00012]
[1778299135289,49.78,80380.62,0.0,-1.0,0.0,0.00012]
[1778299135311,49.78,80380.62,0.0,-1.0,0.0,0.00012]
[1778299135612,49.78,80380.69,0.0,-1.0,0.0,0.00012]
[1778299136619,49.78,80379.59,0.0,-1.0,0.0,0.00012]
[1778299141654,49.78,80381.64,0.0,-1.0,0.0,0.00012]
[1778299142873,49.78,80381.64,0.0,-1.0,0.0,0.00012]
[1778299143069,49.78,80381.64,0.0,-1.0,0.0,0.00012]
[1778299142911,49.78,80382.24,0.0,-1.0,0.0,0.00012]
[1778299143382,49.78,80382.24,0.0,-1.0,0.0,0.00012]
[1778299143559,49.78,80382.24,0.0,-1.0,0.0,0.00012]
[1778299143669,49.78,80385.86,0.0,-1.0,0.0,0.00012]
[1778299144676,49.78,80389.01,0.0,-1.0,0.0,0.00012]
[1778299145683,49.78,80390.3,0.0,-1.0,0.0,0.00012]
[1778299150718,49.78,80391.15,0.0,-1.0,0.0,0.00013]
[1778299153402,49.78,80391.73,0.0,-1.0,0.0,0.00013]
[1778299153560,49.78,80391.73,0.0,-1.0,0.0,0.00013]
[1778299153720,49.78,80391.73,0.0,-1.0,0.0,0.00013]
[1778299153810,49.78,80391.73,0.0,-1.0,0.0,0.00013]
[1778299153821,49.78,80391.8,0.0,-1.0,0.0,0.00013]
[1778299159781,49.78,80391.72,0.0,-1.0,0.0,0.00013]
[1778299161833,49.78,80392.55,0.0,-1.0,0.0,0.00013]
[1778299162063,49.78,80392.55,0.0,-1.0,0.0,0.00013]
[1778299161934,49.78,80392.88,0.0,-1.0,0.0,0.00013]
[1778299162297,49.78,80392.88,0.0,-1.0,0.0,0.00013]
[1778299162310,49.78,80392.88,0.0,-1.0,0.0,0.00013]
[1778299167738,49.78,80392.45,0.0,-1.0,0.0,0.00013]
[1778299167813,49.78,80392.45,0.0,-1.0,0.0,0.00013]
[1778299167873,49.78,80392.45,0.0,-1.0,0.0,0.00013]
[1778299168064,49.78,80392.45,0.0,-1.0,0.0,0.00013]
[1778299167906,49.78,80392.48,0.0,-1.0,0.0,0.00013]
[1778299171865,49.78,80392.4,0.0,-1.0,0.0,0.00012]
[1778299176900,49.78,80393.6,0.0,-1.0,0.0,0.00012]
[1778299177907,49.78,80394.78,0.0,-1.0,0.0,0.00012]
[1778299179823,49.78,80394.99,0.0,-1.0,0.0,0.00012]
[1778299180060,49.78,80394.99,0.0,-1.0,0.0,0.00012]
[1778299180170,49.78,80394.99,0.0,-1.0,0.0,0.00012]
[1778299180114,49.78,80394.28,0.0,-1.0,0.0,0.00012]
[1778299180314,49.78,80394.28,0.0,-1.0,0.0,0.00012]
[1778299181935,49.78,80396.98,0.0,-1.0,0.0,0.00012]
[1778299185963,49.78,80390.61,0.0,-1.0,0.0,0.00012]
[1778299186970,49.78,80384.94,0.0,-1.0,0.0,0.00012]
[1778299187529,49.78,80384.94,0.0,-1.0,0.0,0.00012]
[1778299187560,49.78,80384.94,0.0,-1.0,0.0,0.00012]
[1778299188106,49.78,80384.94,0.0,-1.0,0.0,0.00012]
[1778299187977,49.78,80384.08,0.0,-1.0,0.0,0.00012]
[1778299188312,49.78,80384.08,0.0,-1.0,0.0,0.00012]
[1778299189991,49.78,80382.2,0.0,-1.0,0.0,0.00011]
[1778299196034,49.78,80382.02,0.0,-1.0,0.0,0.00011]
[1778299198048,49.78,80383.61,0.0,-1.0,0.0,0.00011]
[1778299199055,49.78,80385.24,0.0,-1.0,0.0,0.00012]
[1778299200570,49.78,80385.65,0.0,-1.0,0.0,0.00012]
[1778299200811,49.78,80385.65,0.0,-1.0,0.0,0.00012]
[1778299200854,49.78,80385.65,0.0,-1.0,0.0,0.00012]
[1778299201073,49.78,80385.65,0.0,-1.0,0.0,0.00012]
[1778299201085,49.78,80386.73,0.0,-1.0,0.0,0.00012]
[1778299202076,49.78,80388.69,0.0,-1.0,0.0,0.00012]
[1778299203083,49.78,80386.39,0.0,-1.0,0.0,0.00012]
[1778299208118,49.78,80386.54,0.0,-1.0,0.0,0.00012]
[1778299213153,49.78,80389.18,0.0,-1.0,0.0,0.00012]
[1778299215167,49.78,80391.02,0.0,-1.0,0.0,0.00012]
[1778299216174,49.78,80389.23,0.0,-1.0,0.0,0.00012]
[1778299217532,49.78,80389.23,0.0,-1.0,0.0,0.00012]
[1778299217563,49.78,80389.23,0.0,-1.0,0.0,0.00012]
[1778299217861,49.78,80389.23,0.0,-1.0,0.0,0.00012]
[1778299218064,49.78,80389.23,0.0,-1.0,0.0,0.00012]
[1778299218123,49.78,80389.23,0.0,-1.0,0.0,0.00012]
[1778299220202,49.78,80392.52,0.0,-1.0,0.0,0.00012]
[1778299220501,49.78,80392.52,0.0,-1.0,0.0,0.00012]
[1778299220560,49.78,80392.52,0.0,-1.0,0.0,0.00012]
[1778299221209,49.78,80395.4,0.0,-1.0,0.0,0.00012]
[1778299221310,49.78,80395.4,0.0,-1.0,0.0,0.00012]
[1778299227611,49.78,80395.54,0.0,-1.0,0.0,0.00012]
[1778299227814,49.78,80395.54,0.0,-1.0,0.0,0.00012]
[1778299227915,49.78,80395.54,0.0,-1.0,0.0,0.00012]
[1778299232286,49.78,80396.12,0.0,-1.0,0.0,0.00012]
[1778299236314,49.78,80398.67,0.0,-1.0,0.0,0.00012]
[1778299240342,49.78,80396.37,0.0,-1.0,0.0,0.00012]
[1778299245377,49.78,80396.68,0.0,-1.0,0.0,0.00012]
[1778299250412,49.78,80396.89,0.0,-1.0,0.0,0.00012]
[1778299252501,49.78,80396.89,0.0,-1.0,0.0,0.00012]
[1778299252566,49.78,80396.89,0.0,-1.0,0.0,0.00012]
[1778299253433,49.78,80400.04,0.0,-1.0,0.0,0.00012]
[1778299254440,49.78,80401.43,0.0,-1.0,0.0,0.00012]
[1778299256305,49.78,80401.17,0.0,-1.0,0.0,0.00012]
[1778299256411,49.78,80401.17,0.0,-1.0,0.0,0.00012]
[1778299256559,49.78,80401.17,0.0,-1.0,0.0,0.00012]
[1778299256660,49.78,80401.29,0.0,-1.0,0.0,0.00012]
[1778299262496,49.78,80402.38,0.0,-1.0,0.0,0.00012]
[1778299263503,49.78,80406.97,0.0,-1.0,0.0,0.00012]
[1778299265139,49.78,80406.97,0.0,-1.0,0.0,0.00012]
[1778299265148,49.78,80407.29,0.0,-1.0,0.0,0.00012]
[1778299265312,49.78,80407.29,0.0,-1.0,0.0,0.00012]
[1778299265455,49.78,80407.29,0.0,-1.0,0.0,0.00012]
[1778299265560,49.78,80407.29,0.0,-1.0,0.0,0.00012]
[1778299265661,49.78,80404.75,0.0,-1.0,0.0,0.00012]
[1778299272087,49.78,80405.16,0.0,-1.0,0.0,0.00012]
[1778299272315,49.78,80405.03,0.0,-1.0,0.0,0.00012]
[1778299277601,49.78,80406.26,0.0,-1.0,0.0,0.00012]
[1778299278608,49.78,80407.14,0.0,-1.0,0.0,0.00012]
[1778299280476,49.78,80407.29,0.0,-1.0,0.0,0.00012]
[1778299280562,49.78,80407.29,0.0,-1.0,0.0,0.00012]
[1778299280781,49.78,80407.29,0.0,-1.0,0.0,0.00012]
[1778299280809,49.78,80407.29,0.0,-1.0,0.0,0.00012]
[1778299280880,49.78,80407.59,0.0,-1.0,0.0,0.00012]
[1778299288679,49.78,80407.03,0.0,-1.0,0.0,0.00012]
[1778299295729,49.78,80407.45,0.0,-1.0,0.0,0.00012]
[1778299301771,49.78,80408.26,0.0,-1.0,0.0,0.00012]
[1778299306806,49.78,80408.44,0.0,-1.0,0.0,0.00012]
[1778299309962,49.78,80408.89,0.0,-1.0,0.0,0.00012]
[1778299310063,49.78,80408.89,0.0,-1.0,0.0,0.00012]
[1778299310207,49.78,80408.89,0.0,-1.0,0.0,0.00012]
[1778299310310,49.78,80408.89,0.0,-1.0,0.0,0.00012]
[1778299310278,49.78,80409.14,0.0,-1.0,0.0,0.00012]
[1778299311841,49.78,80410.51,0.0,-1.0,0.0,0.00012]
[1778299316876,49.78,80410.58,0.0,-1.0,0.0,0.00012]
[1778299319528,49.78,80410.62,0.0,-1.0,0.0,0.00012]
[1778299319559,49.78,80410.62,0.0,-1.0,0.0,0.00012]
[1778299319768,49.78,80410.62,0.0,-1.0,0.0,0.00012]
[1778299319811,49.78,80410.62,0.0,-1.0,0.0,0.00012]
[1778299319897,49.78,80411.06,0.0,-1.0,0.0,0.00012]
[1778299325941,49.78,80412.55,0.0,-1.0,0.0,0.00012]
[1778299326490,49.78,80412.55,0.0,-1.0,0.0,0.00012]
[1778299326559,49.78,80412.55,0.0,-1.0,0.0,0.00012]
[1778299326608,49.78,80412.55,0.0,-1.0,0.0,0.00012]
[1778299326811,49.78,80412.55,0.0,-1.0,0.0,0.00012]
[1778299326948,49.78,80413.92,0.0,-1.0,0.0,0.00012]
[1778299328962,49.78,80412.61,0.0,-1.0,0.0,0.00012]
[1778299331983,49.78,80413.68,0.0,-1.0,0.0,0.00012]
[1778299332755,49.78,80413.68,0.0,-1.0,0.0,0.00012]
[1778299332810,49.78,80413.68,0.0,-1.0,0.0,0.00012]
[1778299336893,49.78,80412.97,0.0,-1.0,0.0,0.00012]
[1778299337063,49.78,80412.97,0.0,-1.0,0.0,0.00012]
[1778299337122,49.78,80412.97,0.0,-1.0,0.0,0.00012]
[1778299340571,49.78,80412.97,0.0,-1.0,0.0,0.00012]
[1778299340811,49.78,80412.97,0.0,-1.0,0.0,0.00012]
[1778299341046,49.78,80414.93,0.0,-1.0,0.0,0.00012]
[1778299346081,49.78,80416.33,0.0,-1.0,0.0,0.00012]
[1778299357158,49.78,80416.23,0.0,-1.0,0.0,0.00012]
[1778299358758,49.78,80415.95,0.0,-1.0,0.0,0.00012]
[1778299358810,49.78,80415.95,0.0,-1.0,0.0,0.00012]
[1778299358978,49.78,80415.95,0.0,-1.0,0.0,0.00012]
[1778299359063,49.78,80415.95,0.0,-1.0,0.0,0.00012]
[1778299359172,49.78,80415.83,0.0,-1.0,0.0,0.00012]
[1778299362193,49.78,80418.13,0.0,-1.0,0.0,0.00012]
[1778299365987,49.78,80418.41,0.0,-1.0,0.0,0.00012]
[1778299366061,49.78,80418.41,0.0,-1.0,0.0,0.00012]
[1778299366176,49.78,80418.41,0.0,-1.0,0.0,0.00012]
[1778299366310,49.78,80418.41,0.0,-1.0,0.0,0.00012]
[1778299366277,49.78,80418.41,0.0,-1.0,0.0,0.00012]
[1778299370249,49.78,80415.9,0.0,-1.0,0.0,0.00012]
[1778299375286,49.78,80416.33,0.0,-1.0,0.0,0.00012]
[1778299376294,49.78,80415.46,0.0,-1.0,0.0,0.00012]
[1778299376806,49.78,80415.46,0.0,-1.0,0.0,0.00012]
[1778299377058,49.78,80415.46,0.0,-1.0,0.0,0.00012]
[1778299377279,49.78,80415.46,0.0,-1.0,0.0,0.00012]
[1778299377309,49.78,80415.46,0.0,-1.0,0.0,0.00012]
[1778299377380,49.78,80416.28,0.0,-1.0,0.0,0.00012]
[1778299381329,49.78,80417.65,0.0,-1.0,0.0,0.00012]
[1778299381500,49.78,80417.65,0.0,-1.0,0.0,0.00012]
[1778299381561,49.78,80417.65,0.0,-1.0,0.0,0.00012]
[1778299382021,49.78,80417.65,0.0,-1.0,0.0,0.00012]
[1778299382060,49.78,80417.65,0.0,-1.0,0.0,0.00012]
[1778299382336,49.78,80419.62,0.0,-1.0,0.0,0.00012]
[1778299385353,49.78,80419.97,0.0,-1.0,0.0,0.00012]
[1778299385357,49.78,80421.52,0.0,-1.0,0.0,0.00012]
[1778299385567,49.78,80421.52,0.0,-1.0,0.0,0.00012]
[1778299386364,49.78,80423.86,0.0,-1.0,0.0,0.00012]
[1778299386919,49.78,80423.86,0.0,-1.0,0.0,0.00012]
[1778299386985,49.78,80423.86,0.0,-1.0,0.0,0.00012]
[1778299387371,49.78,80425.15,0.0,-1.0,0.0,0.00012]
[1778299393413,49.78,80425.83,0.0,-1.0,0.0,0.00013]
[1778299394773,49.78,80425.83,0.0,-1.0,0.0,0.00013]
[1778299394811,49.78,80425.83,0.0,-1.0,0.0,0.00013]
[1778299400479,49.78,80426.14,0.0,-1.0,0.0,0.00013]
[1778299400560,49.78,80426.14,0.0,-1.0,0.0,0.00013]
[1778299400943,49.78,80426.14,0.0,-1.0,0.0,0.00013]
[1778299401059,49.78,80426.14,0.0,-1.0,0.0,0.00013]
[1778299401102,49.78,80427.06,0.0,-1.0,0.0,0.00013]
[1778299408753,49.78,80427.1,0.0,-1.0,0.0,0.00013]
[1778299408809,49.78,80427.1,0.0,-1.0,0.0,0.00013]
[1778299409121,49.78,80427.1,0.0,-1.0,0.0,0.00013]
[1778299409311,49.78,80427.1,0.0,-1.0,0.0,0.00013]
[1778299409328,49.78,80427.13,0.0,-1.0,0.0,0.00013]
[1778299411539,49.78,80427.57,0.0,-1.0,0.0,0.00012]
[1778299412546,49.78,80428.78,0.0,-1.0,0.0,0.00012]
[1778299416141,49.78,80428.82,0.0,-1.0,0.0,0.00012]
[1778299416310,49.78,80428.82,0.0,-1.0,0.0,0.00012]
[1778299416346,49.78,80428.82,0.0,-1.0,0.0,0.00012]
[1778299416433,49.78,80428.82,0.0,-1.0,0.0,0.00012]
[1778299416560,49.78,80428.82,0.0,-1.0,0.0,0.00012]
[1778299418588,49.78,80430.56,0.0,-1.0,0.0,0.00012]
[1778299424159,49.78,80431.13,0.0,-1.0,0.0,0.00012]
[1778299424309,49.78,80431.13,0.0,-1.0,0.0,0.00012]
[1778299424374,49.78,80431.32,0.0,-1.0,0.0,0.00012]
[1778299424459,49.78,80431.32,0.0,-1.0,0.0,0.00012]
[1778299424559,49.78,80431.32,0.0,-1.0,0.0,0.00012]
[1778299429665,49.78,80431.63,0.0,-1.0,0.0,0.00012]
[1778299434700,49.78,80431.85,0.0,-1.0,0.0,0.00012]
[1778299439735,49.78,80431.86,0.0,-1.0,0.0,0.00012]
[1778299443239,49.78,80432.4,0.0,-1.0,0.0,0.00012]
[1778299443312,49.78,80432.4,0.0,-1.0,0.0,0.00012]
[1778299443413,49.78,80433.41,0.0,-1.0,0.0,0.00012]
[1778299443756,49.78,80433.41,0.0,-1.0,0.0,0.00012]
[1778299443809,49.78,80433.41,0.0,-1.0,0.0,0.00012]
[1778299445777,49.78,80435.13,0.0,-1.0,0.0,0.00013]
[1778299451999,49.78,80435.17,0.0,-1.0,0.0,0.00013]
[1778299452059,49.78,80435.17,0.0,-1.0,0.0,0.00013]
[1778299452408,49.78,80435.17,0.0,-1.0,0.0,0.00013]
[1778299452201,49.78,80438.18,0.0,-1.0,0.0,0.00013]
[1778299452559,49.78,80438.18,0.0,-1.0,0.0,0.00013]
[1778299452828,49.78,80441.48,0.0,-1.0,0.0,0.00013]
[1778299453835,49.78,80442.31,0.0,-1.0,0.0,0.00013]
[1778299457329,49.78,80442.48,0.0,-1.0,0.0,0.00013]
[1778299457358,49.78,80443.61,0.0,-1.0,0.0,0.00013]
[1778299458372,49.78,80443.61,0.0,-1.0,0.0,0.00013]
[1778299458410,49.78,80445.2,0.0,-1.0,0.0,0.00013]
[1778299458561,49.78,80445.2,0.0,-1.0,0.0,0.00013]
[1778299458870,49.78,80445.75,0.0,-1.0,0.0,0.00013]
[1778299460884,49.78,80446.3,0.0,-1.0,0.0,0.00013]
[1778299461891,49.78,80446.93,0.0,-1.0,0.0,0.00013]
[1778299465062,49.78,80447.09,0.0,-1.0,0.0,0.00013]
[1778299465312,49.78,80447.09,0.0,-1.0,0.0,0.00013]
[1778299465345,49.78,80447.72,0.0,-1.0,0.0,0.00013]
[1778299469947,49.78,80448.45,0.0,-1.0,0.0,0.00014]
[1778299470954,49.78,80450.08,0.0,-1.0,0.0,0.00014]
[1778299472221,49.78,80450.08,0.0,-1.0,0.0,0.00014]
[1778299472308,49.78,80450.08,0.0,-1.0,0.0,0.00014]
[1778299472322,49.78,80450.39,0.0,-1.0,0.0,0.00013]
[1778299474982,49.78,80451.2,0.0,-1.0,0.0,0.00013]
[1778299480019,49.78,80452.02,0.0,-1.0,0.0,0.00013]
[1778299481683,49.78,80452.02,0.0,-1.0,0.0,0.00013]
[1778299481810,49.78,80452.02,0.0,-1.0,0.0,0.00013]
[1778299482031,49.78,80455.46,0.0,-1.0,0.0,0.00013]
[1778299483038,49.78,80457.7,0.0,-1.0,0.0,0.00014]
[1778299485052,49.78,80458.23,0.0,-1.0,0.0,0.00014]
[1778299486257,49.78,80458.23,0.0,-1.0,0.0,0.00014]
[1778299486308,49.78,80458.23,0.0,-1.0,0.0,0.00014]
[1778299486496,49.78,80458.23,0.0,-1.0,0.0,0.00014]
[1778299486352,49.78,80457.79,0.0,-1.0,0.0,0.00014]
[1778299486561,49.78,80457.79,0.0,-1.0,0.0,0.00014]
[1778299487066,49.78,80459.35,0.0,-1.0,0.0,0.00014]
[1778299488073,49.78,80458.08,0.0,-1.0,0.0,0.00014]
[1778299489080,49.78,80458.8,0.0,-1.0,0.0,0.00014]
[1778299490087,49.78,80459.84,0.0,-1.0,0.0,0.00014]
[1778299491094,49.78,80460.48,0.0,-1.0,0.0,0.00014]
[1778299492101,49.78,80459.85,0.0,-1.0,0.0,0.00014]
[1778299493328,49.78,80459.85,0.0,-1.0,0.0,0.00014]
[1778299493376,49.78,80459.08,0.0,-1.0,0.0,0.00014]
[1778299493558,49.78,80459.08,0.0,-1.0,0.0,0.00014]
[1778299499150,49.78,80459.69,0.0,-1.0,0.0,0.00014]
[1778299502082,49.78,80459.73,0.0,-1.0,0.0,0.00014]
[1778299505192,49.78,80460.44,0.0,-1.0,0.0,0.00014]
[1778299507206,49.78,80461.05,0.0,-1.0,0.0,0.00014]
[1778299509309,49.78,80461.0,0.0,-1.0,0.0,0.00014]
[1778299509410,49.78,80461.45,0.0,-1.0,0.0,0.00014]
[1778299516269,49.78,80461.41,0.0,-1.0,0.0,0.00014]
[1778299521304,49.78,80461.68,0.0,-1.0,0.0,0.00014]
[1778299526339,49.78,80461.07,0.0,-1.0,0.0,0.00014]
[1778299529360,49.78,80464.35,0.0,-1.0,0.0,0.00014]
[1778299531374,49.78,80464.86,0.0,-1.0,0.0,0.00013]
[1778299535402,49.78,80467.45,0.0,-1.0,0.0,0.00014]
[1778299536409,49.78,80468.77,0.0,-1.0,0.0,0.00014]
[1778299538953,49.78,80467.94,0.0,-1.0,0.0,0.00014]
[1778299539060,49.78,80467.94,0.0,-1.0,0.0,0.00014]
[1778299540439,49.78,80471.08,0.0,-1.0,0.0,0.00014]
[1778299541446,49.78,80476.64,0.0,-1.0,0.0,0.00014]
[1778299542453,49.78,80484.24,0.0,-1.0,0.0,0.00015]
[1778299543460,49.78,80485.53,0.0,-1.0,0.0,0.00015]
[1778299544787,49.78,80485.55,0.0,-1.0,0.0,0.00015]
[1778299544811,49.78,80485.55,0.0,-1.0,0.0,0.00015]
[1778299545572,49.78,80486.29,0.0,-1.0,0.0,0.00015]
[1778299545810,49.78,80486.29,0.0,-1.0,0.0,0.00015]
[1778299545911,49.78,80486.29,0.0,-1.0,0.0,0.00015]
[1778299549502,49.78,80487.41,0.0,-1.0,0.0,0.00015]
[1778299553596,49.78,80487.59,0.0,-1.0,0.0,0.00015]
[1778299553809,49.78,80487.59,0.0,-1.0,0.0,0.00015]
[1778299559572,49.78,80487.65,0.0,-1.0,0.0,0.00015]
[1778299562597,49.78,80491.44,0.0,-1.0,0.0,0.00016]
[1778299563786,49.78,80498.38,0.0,-1.0,0.0,0.00016]
[1778299564611,49.78,80513.64,0.0,-1.0,0.0,0.00018]
[1778299565618,49.78,80519.18,0.0,-1.0,0.0,0.00018]
[1778299566625,49.78,80519.76,0.0,-1.0,0.0,0.00018]
[1778299567920,49.78,80523.54,0.0,-1.0,0.0,0.00019]
[1778299569810,49.78,80523.54,0.0,-1.0,0.0,0.00019]
[1778299570053,49.78,80539.51,0.0,-1.0,0.0,0.0002]
[1778299570904,49.78,80584.45,0.0,-1.0,0.0,0.00026]
[1778299571699,49.78,80609.99,0.0,-1.0,0.0,0.00029]
[1778299573623,49.78,80609.99,0.0,-1.0,0.0,0.00029]
[1778299573011,49.78,80613.92,0.0,-1.0,0.0,0.0003]
[1778299573784,49.78,80615.44,0.0,-1.0,0.0,0.0003]
[1778299575560,49.78,80615.44,0.0,-1.0,0.0,0.0003]
[1778299575605,49.78,80605.16,0.0,-1.0,0.0,0.00029]
[1778299575758,49.78,80601.09,0.0,-1.0,0.0,0.00028]
[1778299576769,49.78,80599.16,0.0,-1.0,0.0,0.00028]
[1778299577775,49.78,80597.61,0.0,-1.0,0.0,0.00028]
[1778299579566,49.78,80597.61,0.0,-1.0,0.0,0.00028]
[1778299579789,49.78,80600.25,0.0,-1.0,0.0,0.00028]
[1778299581563,49.78,80600.25,0.0,-1.0,0.0,0.00028]
[1778299582135,49.78,80599.93,0.0,-1.0,0.0,0.00028]
[1778299582249,49.78,80609.97,0.0,-1.0,0.0,0.00029]
[1778299582812,49.78,80646.49,0.0,-1.0,0.0,0.00036]
[1778299583831,49.78,80655.62,0.0,-1.0,0.0,0.00038]
[1778299584835,49.78,80638.44,0.0,-1.0,0.0,0.00034]
[1778299585901,49.78,80638.44,0.0,-1.0,0.0,0.00034]
[1778299585935,49.78,80635.52,0.0,-1.0,0.0,0.00034]
[1778299586850,49.78,80638.66,0.0,-1.0,0.0,0.00034]
[1778299587856,49.78,80641.11,0.0,-1.0,0.0,0.00035]
[1778299588863,49.78,80639.93,0.0,-1.0,0.0,0.00035]
[1778299589870,49.78,80632.34,0.0,-1.0,0.0,0.00033]
[1778299591101,49.78,80632.34,0.0,-1.0,0.0,0.00033]
[1778299591196,49.78,80635.6,0.0,-1.0,0.0,0.00032]
[1778299592814,49.78,80635.75,0.0,-1.0,0.0,0.00032]
[1778299592891,49.78,80632.27,0.0,-1.0,0.0,0.00032]
[1778299593898,49.78,80628.29,0.0,-1.0,0.0,0.00031]
[1778299594905,49.78,80622.6,0.0,-1.0,0.0,0.0003]
[1778299595912,49.78,80619.63,0.0,-1.0,0.0,0.0003]
[1778299596919,49.78,80621.71,0.0,-1.0,0.0,0.0003]
[1778299597926,49.78,80628.21,0.0,-1.0,0.0,0.00031]
[1778299598933,49.78,80633.97,0.0,-1.0,0.0,0.00032]
[1778299599940,49.78,80632.25,0.0,-1.0,0.0,0.00032]
[1778299601954,49.78,80634.4,0.0,-1.0,0.0,0.00032]
[1778299602968,49.78,80649.9,0.0,-1.0,0.0,0.00035]
[1778299603974,49.78,80655.58,0.0,-1.0,0.0,0.00036]
[1778299604981,49.78,80650.34,0.0,-1.0,0.0,0.00035]
[1778299605989,49.78,80641.57,0.0,-1.0,0.0,0.00033]
[1778299606995,49.78,80634.6,0.0,-1.0,0.0,0.00032]
[1778299608008,49.78,80622.96,0.0,-1.0,0.0,0.0003]
[1778299609009,49.78,80620.92,0.0,-1.0,0.0,0.0003]
[1778299611023,49.78,80619.17,0.0,-1.0,0.0,0.0003]
[1778299612937,49.78,80618.8,0.0,-1.0,0.0,0.0003]
[1778299613061,49.78,80618.8,0.0,-1.0,0.0,0.0003]
[1778299614045,49.78,80621.12,0.0,-1.0,0.0,0.0003]
[1778299615051,49.78,80624.24,0.0,-1.0,0.0,0.0003]
[1778299616234,49.78,80624.24,0.0,-1.0,0.0,0.0003]
[1778299616311,49.78,80624.24,0.0,-1.0,0.0,0.0003]
[1778299618072,49.78,80628.38,0.0,-1.0,0.0,0.00031]
[1778299619079,49.78,80632.77,0.0,-1.0,0.0,0.00032]
[1778299620563,49.78,80632.77,0.0,-1.0,0.0,0.00032]
[1778299620662,49.78,80629.89,0.0,-1.0,0.0,0.00031]
[1778299620811,49.78,80629.89,0.0,-1.0,0.0,0.00031]
[1778299621093,49.78,80626.98,0.0,-1.0,0.0,0.00031]
[1778299622100,49.78,80623.93,0.0,-1.0,0.0,0.0003]
[1778299623113,49.78,80620.89,0.0,-1.0,0.0,0.0003]
[1778299624118,49.78,80602.87,0.0,-1.0,0.0,0.00027]
[1778299625126,49.78,80599.39,0.0,-1.0,0.0,0.00027]
[1778299627006,49.78,80599.5,0.0,-1.0,0.0,0.00027]
[1778299627068,49.78,80599.5,0.0,-1.0,0.0,0.00027]
[1778299628147,49.78,80602.48,0.0,-1.0,0.0,0.00027]
[1778299628809,49.78,80602.48,0.0,-1.0,0.0,0.00027]
[1778299629154,49.78,80599.54,0.0,-1.0,0.0,0.00027]
[1778299630161,49.78,80596.08,0.0,-1.0,0.0,0.00026]
[1778299631331,49.78,80596.08,0.0,-1.0,0.0,0.00026]
[1778299631562,49.78,80596.08,0.0,-1.0,0.0,0.00026]
[1778299633182,49.78,80591.79,0.0,-1.0,0.0,0.00026]
[1778299634189,49.78,80590.14,0.0,-1.0,0.0,0.00025]
[1778299637210,49.78,80585.94,0.0,-1.0,0.0,0.00025]
[1778299638683,49.78,80585.94,0.0,-1.0,0.0,0.00025]
[1778299638812,49.78,80585.92,0.0,-1.0,0.0,0.00025]
[1778299639226,49.78,80584.02,0.0,-1.0,0.0,0.00025]
[1778299640232,49.78,80575.27,0.0,-1.0,0.0,0.00023]
[1778299641239,49.78,80565.5,0.0,-1.0,0.0,0.00022]
[1778299642246,49.78,80563.83,0.0,-1.0,0.0,0.00022]
[1778299643253,49.78,80566.33,0.0,-1.0,0.0,0.00022]
[1778299644260,49.78,80570.11,0.0,-1.0,0.0,0.00023]
[1778299645267,49.78,80572.34,0.0,-1.0,0.0,0.00023]
[1778299646462,49.78,80572.34,0.0,-1.0,0.0,0.00023]
[1778299646564,49.78,80572.34,0.0,-1.0,0.0,0.00023]
[1778299646665,49.78,80575.3,0.0,-1.0,0.0,0.00023]
[1778299647281,49.78,80573.91,0.0,-1.0,0.0,0.00023]
[1778299648844,49.78,80573.38,0.0,-1.0,0.0,0.00023]
[1778299649060,49.78,80573.38,0.0,-1.0,0.0,0.00023]
[1778299649295,49.78,80573.19,0.0,-1.0,0.0,0.00023]
[1778299650676,49.78,80573.19,0.0,-1.0,0.0,0.00023]
[1778299650302,49.78,80574.9,0.0,-1.0,0.0,0.00023]
[1778299650812,49.78,80574.9,0.0,-1.0,0.0,0.00023]
[1778299651312,49.78,80579.2,0.0,-1.0,0.0,0.00023]
[1778299652319,49.78,80586.58,0.0,-1.0,0.0,0.00024]
[1778299653327,49.78,80595.95,0.0,-1.0,0.0,0.00025]
[1778299654333,49.78,80596.65,0.0,-1.0,0.0,0.00025]
[1778299655715,49.78,80597.4,0.0,-1.0,0.0,0.00025]
[1778299655812,49.78,80597.4,0.0,-1.0,0.0,0.00025]
[1778299656583,49.78,80597.4,0.0,-1.0,0.0,0.00025]
[1778299656606,49.78,80597.55,0.0,-1.0,0.0,0.00025]
[1778299656811,49.78,80597.55,0.0,-1.0,0.0,0.00025]
[1778299659368,49.78,80598.71,0.0,-1.0,0.0,0.00025]
[1778299660757,49.78,80598.58,0.0,-1.0,0.0,0.00025]
[1778299660813,49.78,80598.58,0.0,-1.0,0.0,0.00025]
[1778299661382,49.78,80596.79,0.0,-1.0,0.0,0.00025]
[1778299663396,49.78,80595.29,0.0,-1.0,0.0,0.00025]
[1778299665410,49.78,80597.09,0.0,-1.0,0.0,0.00025]
[1778299666807,49.78,80597.83,0.0,-1.0,0.0,0.00025]
[1778299667060,49.78,80597.83,0.0,-1.0,0.0,0.00025]
[1778299667214,49.78,80597.83,0.0,-1.0,0.0,0.00025]
[1778299667313,49.78,80597.83,0.0,-1.0,0.0,0.00025]
[1778299667424,49.78,80597.2,0.0,-1.0,0.0,0.00025]
[1778299670445,49.78,80590.05,0.0,-1.0,0.0,0.00024]
[1778299671452,49.78,80586.89,0.0,-1.0,0.0,0.00024]
[1778299672093,49.78,80586.89,0.0,-1.0,0.0,0.00024]
[1778299672311,49.78,80586.89,0.0,-1.0,0.0,0.00024]
[1778299673466,49.78,80583.19,0.0,-1.0,0.0,0.00023]
[1778299674473,49.78,80580.06,0.0,-1.0,0.0,0.00023]
[1778299675706,49.78,80580.06,0.0,-1.0,0.0,0.00023]
[1778299675811,49.78,80580.49,0.0,-1.0,0.0,0.00023]
[1778299675886,49.78,80580.49,0.0,-1.0,0.0,0.00023]
[1778299676060,49.78,80580.49,0.0,-1.0,0.0,0.00023]
[1778299676487,49.78,80580.44,0.0,-1.0,0.0,0.00023]
[1778299678501,49.78,80579.32,0.0,-1.0,0.0,0.00023]
[1778299681616,49.78,80578.93,0.0,-1.0,0.0,0.00023]
[1778299681811,49.78,80579.79,0.0,-1.0,0.0,0.00023]
[1778299682529,49.78,80580.96,0.0,-1.0,0.0,0.00023]
[1778299685550,49.78,80582.04,0.0,-1.0,0.0,0.00023]
[1778299688571,49.78,80587.79,0.0,-1.0,0.0,0.00024]
[1778299690390,49.78,80588.17,0.0,-1.0,0.0,0.00024]
[1778299690569,49.78,80588.17,0.0,-1.0,0.0,0.00024]
[1778299690585,49.78,80590.47,0.0,-1.0,0.0,0.00024]
[1778299691486,49.78,80590.47,0.0,-1.0,0.0,0.00024]
[1778299691562,49.78,80590.47,0.0,-1.0,0.0,0.00024]
[1778299691592,49.78,80590.52,0.0,-1.0,0.0,0.00024]
[1778299693606,49.78,80597.13,0.0,-1.0,0.0,0.00025]
[1778299694613,49.78,80598.96,0.0,-1.0,0.0,0.00025]
[1778299695236,49.78,80598.96,0.0,-1.0,0.0,0.00025]
[1778299695314,49.78,80598.96,0.0,-1.0,0.0,0.00025]
[1778299696627,49.78,80605.14,0.0,-1.0,0.0,0.00026]
[1778299697634,49.78,80607.21,0.0,-1.0,0.0,0.00027]
[1778299698641,49.78,80608.32,0.0,-1.0,0.0,0.00027]
[1778299699650,49.78,80610.18,0.0,-1.0,0.0,0.00027]
[1778299699772,49.78,80610.18,0.0,-1.0,0.0,0.00027]
[1778299700486,49.78,80610.18,0.0,-1.0,0.0,0.00027]
[1778299701664,49.78,80606.17,0.0,-1.0,0.0,0.00026]
[1778299702671,49.78,80600.71,0.0,-1.0,0.0,0.00026]
[1778299702873,49.78,80600.71,0.0,-1.0,0.0,0.00026]
[1778299703059,49.78,80600.71,0.0,-1.0,0.0,0.00026]
[1778299703678,49.78,80599.06,0.0,-1.0,0.0,0.00025]
[1778299704078,49.78,80599.06,0.0,-1.0,0.0,0.00025]
[1778299704312,49.78,80599.06,0.0,-1.0,0.0,0.00025]
[1778299706699,49.78,80602.61,0.0,-1.0,0.0,0.00026]
[1778299707706,49.78,80600.27,0.0,-1.0,0.0,0.00026]
[1778299708832,49.78,80601.04,0.0,-1.0,0.0,0.00026]
[1778299709067,49.78,80601.04,0.0,-1.0,0.0,0.00026]
[1778299710730,49.78,80598.88,0.0,-1.0,0.0,0.00025]
[1778299711737,49.78,80599.04,0.0,-1.0,0.0,0.00024]
[1778299712744,49.78,80603.1,0.0,-1.0,0.0,0.00025]
[1778299713738,49.78,80603.1,0.0,-1.0,0.0,0.00025]
[1778299713751,49.78,80610.33,0.0,-1.0,0.0,0.00026]
[1778299713810,49.78,80610.33,0.0,-1.0,0.0,0.00026]
[1778299715765,49.78,80613.84,0.0,-1.0,0.0,0.00026]
[1778299717632,49.78,80613.84,0.0,-1.0,0.0,0.00026]
[1778299717661,49.78,80619.9,0.0,-1.0,0.0,0.00027]
[1778299717813,49.78,80619.9,0.0,-1.0,0.0,0.00027]
[1778299717889,49.78,80624.81,0.0,-1.0,0.0,0.00028]
[1778299719375,49.78,80624.81,0.0,-1.0,0.0,0.00028]
[1778299719565,49.78,80624.81,0.0,-1.0,0.0,0.00028]
[1778299719666,49.78,80625.45,0.0,-1.0,0.0,0.00028]
[1778299719793,49.78,80623.97,0.0,-1.0,0.0,0.00028]
[1778299722547,49.78,80624.01,0.0,-1.0,0.0,0.00028]
[1778299722561,49.78,80624.01,0.0,-1.0,0.0,0.00028]
[1778299722648,49.78,80622.19,0.0,-1.0,0.0,0.00027]
[1778299723821,49.78,80623.28,0.0,-1.0,0.0,0.00028]
[1778299724828,49.78,80620.61,0.0,-1.0,0.0,0.00027]
[1778299725835,49.78,80623.44,0.0,-1.0,0.0,0.00028]
[1778299727385,49.78,80623.44,0.0,-1.0,0.0,0.00028]
[1778299727562,49.78,80623.44,0.0,-1.0,0.0,0.00028]
[1778299727661,49.78,80622.47,0.0,-1.0,0.0,0.00027]
[1778299728984,49.78,80622.84,0.0,-1.0,0.0,0.00028]
[1778299729062,49.78,80622.84,0.0,-1.0,0.0,0.00028]
[1778299729081,49.78,80623.29,0.0,-1.0,0.0,0.00028]
[1778299735905,49.78,80623.47,0.0,-1.0,0.0,0.00028]
[1778299738928,49.78,80618.2,0.0,-1.0,0.0,0.00027]
[1778299740521,49.78,80618.2,0.0,-1.0,0.0,0.00027]
[1778299740561,49.78,80618.2,0.0,-1.0,0.0,0.00027]
[1778299740564,49.78,80612.81,0.0,-1.0,0.0,0.00026]
[1778299741952,49.78,80611.84,0.0,-1.0,0.0,0.00026]
[1778299744973,49.78,80610.39,0.0,-1.0,0.0,0.00026]
[1778299745980,49.78,80609.22,0.0,-1.0,0.0,0.00026]
[1778299747433,49.78,80609.22,0.0,-1.0,0.0,0.00026]
[1778299747558,49.78,80609.22,0.0,-1.0,0.0,0.00026]
[1778299747590,49.78,80610.43,0.0,-1.0,0.0,0.00026]
[1778299747994,49.78,80608.75,0.0,-1.0,0.0,0.00026]
[1778299749001,49.78,80605.32,0.0,-1.0,0.0,0.00025]
[1778299750008,49.78,80604.03,0.0,-1.0,0.0,0.00025]
[1778299751568,49.78,80604.03,0.0,-1.0,0.0,0.00025]
[1778299751813,49.78,80604.7,0.0,-1.0,0.0,0.00025]
[1778299755657,49.78,80604.3,0.0,-1.0,0.0,0.00025]
[1778299755762,49.78,80610.01,0.0,-1.0,0.0,0.00026]
[1778299755810,49.78,80610.01,0.0,-1.0,0.0,0.00026]
[1778299756849,49.78,80610.32,0.0,-1.0,0.0,0.00026]
[1778299757067,49.78,80610.32,0.0,-1.0,0.0,0.00026]
[1778299757194,49.78,80611.9,0.0,-1.0,0.0,0.00026]
[1778299758310,49.78,80611.9,0.0,-1.0,0.0,0.00026]
[1778299758410,49.78,80614.77,0.0,-1.0,0.0,0.00026]
[1778299761085,49.78,80619.94,0.0,-1.0,0.0,0.00027]
[1778299762092,49.78,80626.34,0.0,-1.0,0.0,0.00028]
[1778299763040,49.78,80626.34,0.0,-1.0,0.0,0.00028]
[1778299763059,49.78,80626.34,0.0,-1.0,0.0,0.00028]
[1778299763100,49.78,80628.73,0.0,-1.0,0.0,0.00028]
[1778299764539,49.78,80628.73,0.0,-1.0,0.0,0.00028]
[1778299764560,49.78,80628.73,0.0,-1.0,0.0,0.00028]
[1778299764640,49.78,80629.49,0.0,-1.0,0.0,0.00029]
[1778299765114,49.78,80628.02,0.0,-1.0,0.0,0.00028]
[1778299766628,49.78,80628.02,0.0,-1.0,0.0,0.00028]
[1778299766809,49.78,80628.02,0.0,-1.0,0.0,0.00028]
[1778299766663,49.78,80625.09,0.0,-1.0,0.0,0.00028]
[1778299767128,49.78,80623.5,0.0,-1.0,0.0,0.00028]
[1778299769142,49.78,80620.08,0.0,-1.0,0.0,0.00027]
[1778299770739,49.78,80620.08,0.0,-1.0,0.0,0.00027]
[1778299770811,49.78,80620.08,0.0,-1.0,0.0,0.00027]
[1778299770762,49.78,80618.25,0.0,-1.0,0.0,0.00027]
[1778299771717,49.78,80618.25,0.0,-1.0,0.0,0.00027]
[1778299771811,49.78,80618.25,0.0,-1.0,0.0,0.00027]
[1778299771818,49.78,80614.97,0.0,-1.0,0.0,0.00025]
[1778299773170,49.78,80612.93,0.0,-1.0,0.0,0.00025]
[1778299774177,49.78,80611.41,0.0,-1.0,0.0,0.00025]
[1778299775184,49.78,80608.65,0.0,-1.0,0.0,0.00024]
[1778299776365,49.78,80608.65,0.0,-1.0,0.0,0.00024]
[1778299776560,49.78,80608.65,0.0,-1.0,0.0,0.00024]
[1778299780573,49.78,80607.78,0.0,-1.0,0.0,0.00024]
[1778299780812,49.78,80607.78,0.0,-1.0,0.0,0.00024]
[1778299780661,49.78,80608.5,0.0,-1.0,0.0,0.00024]
[1778299781313,49.78,80608.5,0.0,-1.0,0.0,0.00024]
[1778299781560,49.78,80608.5,0.0,-1.0,0.0,0.00024]
[1778299787542,49.78,80608.16,0.0,-1.0,0.0,0.00024]
[1778299787558,49.78,80608.16,0.0,-1.0,0.0,0.00024]
[1778299788514,49.78,80607.34,0.0,-1.0,0.0,0.00024]
[1778299788567,49.78,80607.34,0.0,-1.0,0.0,0.00024]
[1778299788668,49.78,80606.72,0.0,-1.0,0.0,0.00024]
[1778299789282,49.78,80608.85,0.0,-1.0,0.0,0.00024]
[1778299792303,49.78,80607.87,0.0,-1.0,0.0,0.00024]
[1778299792991,49.78,80607.87,0.0,-1.0,0.0,0.00024]
[1778299793068,49.78,80607.87,0.0,-1.0,0.0,0.00024]
[1778299793310,49.78,80608.96,0.0,-1.0,0.0,0.00024]
[1778299794317,49.78,80607.93,0.0,-1.0,0.0,0.00024]
[1778299795324,49.78,80603.31,0.0,-1.0,0.0,0.00024]
[1778299796331,49.78,80600.37,0.0,-1.0,0.0,0.00023]
[1778299797274,49.78,80600.37,0.0,-1.0,0.0,0.00023]
[1778299797315,49.78,80600.37,0.0,-1.0,0.0,0.00023]
[1778299797338,49.78,80600.0,0.0,-1.0,0.0,0.00023]
[1778299799352,49.78,80598.69,0.0,-1.0,0.0,0.00023]
[1778299800437,49.78,80598.69,0.0,-1.0,0.0,0.00023]
[1778299800576,49.78,80598.69,0.0,-1.0,0.0,0.00023]
[1778299800601,49.78,80593.5,0.0,-1.0,0.0,0.00022]
[1778299801367,49.78,80599.37,0.0,-1.0,0.0,0.00023]
[1778299802374,49.78,80601.56,0.0,-1.0,0.0,0.00023]
[1778299803413,49.78,80601.56,0.0,-1.0,0.0,0.00023]
[1778299803569,49.78,80601.56,0.0,-1.0,0.0,0.00023]
[1778299803635,49.78,80597.9,0.0,-1.0,0.0,0.00023]
[1778299804457,49.78,80597.9,0.0,-1.0,0.0,0.00023]
[1778299804558,49.78,80597.9,0.0,-1.0,0.0,0.00023]
[1778299804659,49.78,80595.54,0.0,-1.0,0.0,0.00023]
[1778299806402,49.78,80594.12,0.0,-1.0,0.0,0.00023]
[1778299809805,49.78,80593.21,0.0,-1.0,0.0,0.00022]
[1778299810060,49.78,80593.05,0.0,-1.0,0.0,0.00022]
[1778299811482,49.78,80593.02,0.0,-1.0,0.0,0.00022]
[1778299811562,49.78,80593.02,0.0,-1.0,0.0,0.00022]
[1778299811579,49.78,80592.95,0.0,-1.0,0.0,0.00022]
[1778299812444,49.78,80594.97,0.0,-1.0,0.0,0.00023]
[1778299815465,49.78,80592.23,0.0,-1.0,0.0,0.00022]
[1778299816112,49.78,80592.23,0.0,-1.0,0.0,0.00022]
[1778299816311,49.78,80592.23,0.0,-1.0,0.0,0.00022]
[1778299821508,49.78,80590.44,0.0,-1.0,0.0,0.00022]
[1778299821976,49.78,80590.44,0.0,-1.0,0.0,0.00022]
[1778299822060,49.78,80590.44,0.0,-1.0,0.0,0.00022]
[1778299822515,49.78,80588.98,0.0,-1.0,0.0,0.00022]
[1778299823522,49.78,80587.55,0.0,-1.0,0.0,0.00022]
[1778299824324,49.78,80587.55,0.0,-1.0,0.0,0.00022]
[1778299824563,49.78,80587.55,0.0,-1.0,0.0,0.00022]
[1778299824634,49.78,80587.93,0.0,-1.0,0.0,0.00022]
[1778299825041,49.78,80587.93,0.0,-1.0,0.0,0.00022]
[1778299825059,49.78,80587.93,0.0,-1.0,0.0,0.00022]
[1778299825536,49.78,80593.33,0.0,-1.0,0.0,0.00022]
[1778299827553,49.78,80590.12,0.0,-1.0,0.0,0.00022]
[1778299828005,49.78,80590.12,0.0,-1.0,0.0,0.00022]
[1778299828064,49.78,80590.12,0.0,-1.0,0.0,0.00022]
[1778299828560,49.78,80586.35,0.0,-1.0,0.0,0.00022]
[1778299829376,49.78,80586.35,0.0,-1.0,0.0,0.00022]
[1778299829561,49.78,80586.35,0.0,-1.0,0.0,0.00022]
[1778299829567,49.78,80585.78,0.0,-1.0,0.0,0.00022]
[1778299831581,49.78,80585.66,0.0,-1.0,0.0,0.00021]
[1778299836661,49.78,80586.14,0.0,-1.0,0.0,0.00021]
[1778299836811,49.78,80586.14,0.0,-1.0,0.0,0.00021]
[1778299841848,49.78,80585.23,0.0,-1.0,0.0,0.0002]
[1778299842059,49.78,80585.05,0.0,-1.0,0.0,0.0002]
[1778299842288,49.78,80585.05,0.0,-1.0,0.0,0.0002]
[1778299842310,49.78,80585.05,0.0,-1.0,0.0,0.0002]
[1778299842662,49.78,80585.37,0.0,-1.0,0.0,0.0002]
[1778299843669,49.78,80575.86,0.0,-1.0,0.0,0.00019]
[1778299844467,49.78,80575.86,0.0,-1.0,0.0,0.00019]
[1778299844559,49.78,80575.86,0.0,-1.0,0.0,0.00019]
[1778299844676,49.78,80569.88,0.0,-1.0,0.0,0.00019]
[1778299845683,49.78,80568.84,0.0,-1.0,0.0,0.00019]
[1778299847432,49.78,80569.31,0.0,-1.0,0.0,0.00019]
[1778299847560,49.78,80569.31,0.0,-1.0,0.0,0.00019]
[1778299847697,49.78,80569.36,0.0,-1.0,0.0,0.00019]
[1778299848704,49.78,80570.6,0.0,-1.0,0.0,0.00019]
[1778299850582,49.78,80571.21,0.0,-1.0,0.0,0.00019]
[1778299850809,49.78,80571.21,0.0,-1.0,0.0,0.00019]
[1778299851725,49.78,80575.38,0.0,-1.0,0.0,0.00019]
[1778299852732,49.78,80577.67,0.0,-1.0,0.0,0.0002]
[1778299853739,49.78,80579.78,0.0,-1.0,0.0,0.0002]
[1778299854653,49.78,80579.78,0.0,-1.0,0.0,0.0002]
[1778299854746,49.78,80582.24,0.0,-1.0,0.0,0.0002]
[1778299855356,49.78,80582.24,0.0,-1.0,0.0,0.0002]
[1778299855753,49.78,80585.18,0.0,-1.0,0.0,0.0002]
[1778299856760,49.78,80588.36,0.0,-1.0,0.0,0.00021]
[1778299858565,49.78,80588.12,0.0,-1.0,0.0,0.00021]
[1778299859561,49.78,80588.34,0.0,-1.0,0.0,0.00021]
[1778299861654,49.78,80588.34,0.0,-1.0,0.0,0.00021]
[1778299861812,49.78,80588.34,0.0,-1.0,0.0,0.00021]
[1778299861841,49.78,80588.27,0.0,-1.0,0.0,0.00021]
[1778299864816,49.78,80590.19,0.0,-1.0,0.0,0.00021]
[1778299868844,49.78,80588.95,0.0,-1.0,0.0,0.00021]
[1778299870858,49.78,80590.16,0.0,-1.0,0.0,0.00021]
[1778299872571,49.78,80589.99,0.0,-1.0,0.0,0.00021]
[1778299872811,49.78,80589.99,0.0,-1.0,0.0,0.00021]
[1778299878917,49.78,80589.35,0.0,-1.0,0.0,0.00021]
[1778299881343,49.78,80590.12,0.0,-1.0,0.0,0.00021]
[1778299881567,49.78,80590.12,0.0,-1.0,0.0,0.00021]
[1778299881623,49.78,80590.12,0.0,-1.0,0.0,0.00021]
[1778299881812,49.78,80590.12,0.0,-1.0,0.0,0.00021]
[1778299881876,49.78,80590.2,0.0,-1.0,0.0,0.00021]
[1778299882945,49.78,80588.88,0.0,-1.0,0.0,0.00021]
[1778299884959,49.78,80589.88,0.0,-1.0,0.0,0.00021]
[1778299889994,49.78,80589.21,0.0,-1.0,0.0,0.00021]
[1778299891410,49.78,80589.21,0.0,-1.0,0.0,0.00021]
[1778299891563,49.78,80589.21,0.0,-1.0,0.0,0.00021]
[1778299891650,49.78,80589.21,0.0,-1.0,0.0,0.00021]
[1778299891812,49.78,80589.21,0.0,-1.0,0.0,0.00021]
[1778299891855,49.78,80589.26,0.0,-1.0,0.0,0.0002]
[1778299893015,49.78,80591.56,0.0,-1.0,0.0,0.0002]
[1778299896036,49.78,80592.53,0.0,-1.0,0.0,0.0002]
[1778299900064,49.78,80589.49,0.0,-1.0,0.0,0.0002]
[1778299901924,49.78,80589.49,0.0,-1.0,0.0,0.0002]
[1778299901071,49.78,80585.05,0.0,-1.0,0.0,0.00019]
[1778299902063,49.78,80585.05,0.0,-1.0,0.0,0.00019]
[1778299902168,49.78,80585.05,0.0,-1.0,0.0,0.00019]
[1778299902313,49.78,80585.05,0.0,-1.0,0.0,0.00019]
[1778299902410,49.78,80585.86,0.0,-1.0,0.0,0.0002]
[1778299904092,49.78,80581.87,0.0,-1.0,0.0,0.00019]
[1778299906106,49.78,80576.41,0.0,-1.0,0.0,0.00019]
[1778299907468,49.78,80576.41,0.0,-1.0,0.0,0.00019]
[1778299907561,49.78,80576.41,0.0,-1.0,0.0,0.00019]
[1778299907688,49.78,80576.41,0.0,-1.0,0.0,0.00019]
[1778299907811,49.78,80576.41,0.0,-1.0,0.0,0.00019]
[1778299907911,49.78,80574.96,0.0,-1.0,0.0,0.00018]
[1778299908120,49.78,80572.81,0.0,-1.0,0.0,0.00018]
[1778299909127,49.78,80571.71,0.0,-1.0,0.0,0.00018]
[1778299913155,49.78,80567.83,0.0,-1.0,0.0,0.00018]
[1778299915337,49.78,80567.95,0.0,-1.0,0.0,0.00018]
[1778299915564,49.78,80567.95,0.0,-1.0,0.0,0.00018]
[1778299915584,49.78,80567.95,0.0,-1.0,0.0,0.00018]
[1778299915812,49.78,80567.95,0.0,-1.0,0.0,0.00018]
[1778299915815,49.78,80567.79,0.0,-1.0,0.0,0.00018]
[1778299919197,49.78,80568.9,0.0,-1.0,0.0,0.00018]
[1778299920204,49.78,80571.84,0.0,-1.0,0.0,0.00018]
[1778299921211,49.78,80574.16,0.0,-1.0,0.0,0.00018]
[1778299922967,49.78,80574.16,0.0,-1.0,0.0,0.00018]
[1778299923065,49.78,80574.26,0.0,-1.0,0.0,0.00018]
[1778299923288,49.78,80574.26,0.0,-1.0,0.0,0.00018]
[1778299923310,49.78,80574.26,0.0,-1.0,0.0,0.00018]
[1778299923387,49.78,80574.63,0.0,-1.0,0.0,0.00018]
[1778299929267,49.78,80575.05,0.0,-1.0,0.0,0.00018]
[1778299932874,49.78,80574.87,0.0,-1.0,0.0,0.00018]
[1778299932975,49.78,80575.18,0.0,-1.0,0.0,0.00018]
[1778299933060,49.78,80575.18,0.0,-1.0,0.0,0.00018]
[1778299933124,49.78,80575.18,0.0,-1.0,0.0,0.00018]
[1778299933313,49.78,80575.18,0.0,-1.0,0.0,0.00018]
[1778299933412,49.78,80577.34,0.0,-1.0,0.0,0.00019]
[1778299937323,49.78,80574.97,0.0,-1.0,0.0,0.00018]
[1778299941649,49.78,80574.17,0.0,-1.0,0.0,0.00018]
[1778299941811,49.78,80574.17,0.0,-1.0,0.0,0.00018]
[1778299941872,49.78,80574.17,0.0,-1.0,0.0,0.00018]
[1778299941973,49.78,80574.6,0.0,-1.0,0.0,0.00018]
[1778299942058,49.78,80574.6,0.0,-1.0,0.0,0.00018]
[1778299947393,49.78,80580.11,0.0,-1.0,0.0,0.00019]
[1778299948400,49.78,80581.41,0.0,-1.0,0.0,0.00019]
[1778299949503,49.78,80581.41,0.0,-1.0,0.0,0.00019]
[1778299949566,49.78,80581.41,0.0,-1.0,0.0,0.00019]
[1778299949858,49.78,80581.41,0.0,-1.0,0.0,0.00019]
[1778299949910,49.78,80580.97,0.0,-1.0,0.0,0.00019]
[1778299950064,49.78,80580.97,0.0,-1.0,0.0,0.00019]
[1778299951421,49.78,80581.67,0.0,-1.0,0.0,0.00018]
[1778299953435,49.78,80580.75,0.0,-1.0,0.0,0.00018]
[1778299956345,49.78,80581.37,0.0,-1.0,0.0,0.00018]
[1778299956561,49.78,80581.37,0.0,-1.0,0.0,0.00018]
[1778299956565,49.78,80581.37,0.0,-1.0,0.0,0.00018]
[1778299956811,49.78,80581.37,0.0,-1.0,0.0,0.00018]
[1778299956911,49.78,80581.34,0.0,-1.0,0.0,0.00018]
[1778299962118,49.78,80580.81,0.0,-1.0,0.0,0.00018]
[1778299962261,49.78,80580.81,0.0,-1.0,0.0,0.00018]
[1778299962310,49.78,80580.81,0.0,-1.0,0.0,0.00018]
[1778299962410,49.78,80580.81,0.0,-1.0,0.0,0.00018]
[1778299964512,49.78,80579.17,0.0,-1.0,0.0,0.00018]
[1778299967188,49.78,80579.22,0.0,-1.0,0.0,0.00018]
[1778299967313,49.78,80579.22,0.0,-1.0,0.0,0.00018]
[1778299967423,49.78,80579.22,0.0,-1.0,0.0,0.00018]
[1778299967561,49.78,80579.22,0.0,-1.0,0.0,0.00018]
[1778299967660,49.78,80579.16,0.0,-1.0,0.0,0.00018]
[1778299973575,49.78,80580.83,0.0,-1.0,0.0,0.00018]
[1778299977063,49.78,80580.77,0.0,-1.0,0.0,0.00018]
[1778299977282,49.78,80580.77,0.0,-1.0,0.0,0.00018]
[1778299977311,49.78,80580.77,0.0,-1.0,0.0,0.00018]
[1778299977383,49.78,80580.77,0.0,-1.0,0.0,0.00018]
[1778299982775,49.78,80581.16,0.0,-1.0,0.0,0.00018]
[1778299984765,49.78,80582.13,0.0,-1.0,0.0,0.00018]
[1778299984809,49.78,80582.13,0.0,-1.0,0.0,0.00018]
[1778299984900,49.78,80582.13,0.0,-1.0,0.0,0.00018]
[1778299985001,49.78,80581.75,0.0,-1.0,0.0,0.00018]
[1778299985062,49.78,80581.75,0.0,-1.0,0.0,0.00018]
[1778299990694,49.78,80582.06,0.0,-1.0,0.0,0.00018]
[1778299992436,49.78,80581.94,0.0,-1.0,0.0,0.00018]
[1778299992563,49.78,80581.94,0.0,-1.0,0.0,0.00018]
[1778299992738,49.78,80581.94,0.0,-1.0,0.0,0.00018]
[1778299992809,49.78,80581.94,0.0,-1.0,0.0,0.00018]
[1778299992910,49.78,80582.42,0.0,-1.0,0.0,0.00018]
[1778299998904,49.78,80582.43,0.0,-1.0,0.0,0.00018]
[1778299998911,49.78,80582.21,0.0,-1.0,0.0,0.00018]
[1778299999060,49.78,80582.21,0.0,-1.0,0.0,0.00018]
[1778299999167,49.78,80582.21,0.0,-1.0,0.0,0.00018]
[1778299999313,49.78,80582.21,0.0,-1.0,0.0,0.00018]
[1778299999757,49.78,80582.16,0.0,-1.0,0.0,0.00018]
[1778300002778,49.78,80580.3,0.0,-1.0,0.0,0.00018]
[1778300005799,49.78,80575.93,0.0,-1.0,0.0,0.00018]
[1778300006779,49.78,80575.93,0.0,-1.0,0.0,0.00018]
[1778300006810,49.78,80575.93,0.0,-1.0,0.0,0.00018]
[1778300006880,49.78,80573.73,0.0,-1.0,0.0,0.00017]
[1778300007147,49.78,80573.73,0.0,-1.0,0.0,0.00017]
[1778300007311,49.78,80573.73,0.0,-1.0,0.0,0.00017]
[1778300007813,49.78,80572.44,0.0,-1.0,0.0,0.00017]
[1778300009560,49.78,80572.63,0.0,-1.0,0.0,0.00017]
[1778300009827,49.78,80572.52,0.0,-1.0,0.0,0.00017]
[1778300011844,49.78,80570.31,0.0,-1.0,0.0,0.00016]
[1778300013858,49.78,80567.6,0.0,-1.0,0.0,0.00016]
[1778300014148,49.78,80567.6,0.0,-1.0,0.0,0.00016]
[1778300014311,49.78,80567.6,0.0,-1.0,0.0,0.00016]
[1778300014645,49.78,80567.6,0.0,-1.0,0.0,0.00016]
[1778300014811,49.78,80567.6,0.0,-1.0,0.0,0.00016]
[1778300014865,49.78,80565.68,0.0,-1.0,0.0,0.00016]
[1778300019900,49.78,80565.79,0.0,-1.0,0.0,0.00016]
[1778300020418,49.78,80565.79,0.0,-1.0,0.0,0.00016]
[1778300020566,49.78,80565.79,0.0,-1.0,0.0,0.00016]
[1778300020667,49.78,80565.79,0.0,-1.0,0.0,0.00016]
[1778300021914,49.78,80569.1,0.0,-1.0,0.0,0.00016]
[1778300022921,49.78,80570.86,0.0,-1.0,0.0,0.00016]
[1778300023425,49.78,80570.86,0.0,-1.0,0.0,0.00016]
[1778300023562,49.78,80570.86,0.0,-1.0,0.0,0.00016]
[1778300028963,49.78,80571.36,0.0,-1.0,0.0,0.00016]
[1778300030934,49.78,80570.79,0.0,-1.0,0.0,0.00016]
[1778300031058,49.78,80570.79,0.0,-1.0,0.0,0.00016]
[1778300036671,49.78,80570.95,0.0,-1.0,0.0,0.00016]
[1778300036809,49.78,80570.95,0.0,-1.0,0.0,0.00016]
[1778300037019,49.78,80569.09,0.0,-1.0,0.0,0.00016]
[1778300039033,49.78,80567.63,0.0,-1.0,0.0,0.00016]
[1778300039105,49.78,80567.63,0.0,-1.0,0.0,0.00016]
[1778300039310,49.78,80567.63,0.0,-1.0,0.0,0.00016]
[1778300041053,49.78,80571.31,0.0,-1.0,0.0,0.00016]
[1778300044074,49.78,80572.19,0.0,-1.0,0.0,0.00016]
[1778300044830,49.78,80572.19,0.0,-1.0,0.0,0.00016]
[1778300045061,49.78,80572.19,0.0,-1.0,0.0,0.00016]
[1778300045081,49.78,80571.53,0.0,-1.0,0.0,0.00016]
[1778300045465,49.78,80571.53,0.0,-1.0,0.0,0.00016]
[1778300045567,49.78,80571.53,0.0,-1.0,0.0,0.00016]
[1778300049109,49.78,80574.87,0.0,-1.0,0.0,0.00017]
[1778300050552,49.78,80574.87,0.0,-1.0,0.0,0.00017]
[1778300050561,49.78,80574.87,0.0,-1.0,0.0,0.00017]
[1778300050933,49.78,80574.87,0.0,-1.0,0.0,0.00017]
[1778300051062,49.78,80574.87,0.0,-1.0,0.0,0.00017]
[1778300051027,49.78,80579.79,0.0,-1.0,0.0,0.00017]
[1778300057165,49.78,80580.31,0.0,-1.0,0.0,0.00017]
[1778300059179,49.78,80579.31,0.0,-1.0,0.0,0.00017]
[1778300060781,49.78,80579.31,0.0,-1.0,0.0,0.00017]
[1778300060810,49.78,80579.31,0.0,-1.0,0.0,0.00017]
[1778300060962,49.78,80579.01,0.0,-1.0,0.0,0.00017]
[1778300061336,49.78,80579.01,0.0,-1.0,0.0,0.00017]
[1778300061562,49.78,80579.01,0.0,-1.0,0.0,0.00017]
[1778300064221,49.78,80577.9,0.0,-1.0,0.0,0.00017]
[1778300071270,49.78,80577.75,0.0,-1.0,0.0,0.00016]
[1778300074208,49.78,80577.75,0.0,-1.0,0.0,0.00016]
[1778300074309,49.78,80577.75,0.0,-1.0,0.0,0.00016]
[1778300074358,49.78,80577.75,0.0,-1.0,0.0,0.00016]
[1778300074559,49.78,80577.75,0.0,-1.0,0.0,0.00016]
[1778300074659,49.78,80577.8,0.0,-1.0,0.0,0.00016]
[1778300079999,49.78,80577.69,0.0,-1.0,0.0,0.00016]
[1778300080060,49.78,80577.69,0.0,-1.0,0.0,0.00016]
[1778300080105,49.78,80577.69,0.0,-1.0,0.0,0.00016]
[1778300080392,49.78,80577.69,0.0,-1.0,0.0,0.00016]
[1778300080560,49.78,80577.69,0.0,-1.0,0.0,0.00016]
[1778300082347,49.78,80575.96,0.0,-1.0,0.0,0.00016]
[1778300087382,49.78,80572.4,0.0,-1.0,0.0,0.00016]
[1778300088216,49.78,80572.4,0.0,-1.0,0.0,0.00016]
[1778300088309,49.78,80572.4,0.0,-1.0,0.0,0.00016]
[1778300088914,49.78,80572.4,0.0,-1.0,0.0,0.00016]
[1778300089061,49.78,80572.4,0.0,-1.0,0.0,0.00016]
[1778300089010,49.78,80569.44,0.0,-1.0,0.0,0.00015]
[1778300090403,49.78,80568.61,0.0,-1.0,0.0,0.00015]
[1778300091410,49.78,80567.72,0.0,-1.0,0.0,0.00015]
[1778300092417,49.78,80566.05,0.0,-1.0,0.0,0.00015]
[1778300093550,49.78,80566.05,0.0,-1.0,0.0,0.00015]
[1778300093560,49.78,80566.05,0.0,-1.0,0.0,0.00015]
[1778300095907,49.78,80565.56,0.0,-1.0,0.0,0.00015]
[1778300096063,49.78,80565.56,0.0,-1.0,0.0,0.00015]
[1778300096010,49.78,80565.38,0.0,-1.0,0.0,0.00015]
[1778300096445,49.78,80565.69,0.0,-1.0,0.0,0.00015]
[1778300101480,49.78,80566.32,0.0,-1.0,0.0,0.00015]
[1778300103641,49.78,80566.02,0.0,-1.0,0.0,0.00015]
[1778300103814,49.78,80566.02,0.0,-1.0,0.0,0.00015]
[1778300109536,49.78,80566.58,0.0,-1.0,0.0,0.00015]
[1778300112708,49.78,80567.15,0.0,-1.0,0.0,0.00015]
[1778300112810,49.78,80567.15,0.0,-1.0,0.0,0.00015]
[1778300112910,49.78,80561.02,0.0,-1.0,0.0,0.00015]
[1778300113488,49.78,80561.02,0.0,-1.0,0.0,0.00015]
[1778300113560,49.78,80561.02,0.0,-1.0,0.0,0.00015]
[1778300114573,49.78,80559.73,0.0,-1.0,0.0,0.00015]
[1778300121626,49.78,80559.24,0.0,-1.0,0.0,0.00015]
[1778300124638,49.78,80559.2,0.0,-1.0,0.0,0.00015]
[1778300124789,49.78,80559.2,0.0,-1.0,0.0,0.00015]
[1778300124812,49.78,80559.2,0.0,-1.0,0.0,0.00015]
[1778300125059,49.78,80559.2,0.0,-1.0,0.0,0.00015]
[1778300125160,49.78,80559.2,0.0,-1.0,0.0,0.00015]
[1778300131696,49.78,80558.13,0.0,-1.0,0.0,0.00014]
[1778300137738,49.78,80557.84,0.0,-1.0,0.0,0.00014]
[1778300139925,49.78,80557.66,0.0,-1.0,0.0,0.00014]
[1778300140061,49.78,80557.66,0.0,-1.0,0.0,0.00014]
[1778300140129,49.78,80557.51,0.0,-1.0,0.0,0.00014]
[1778300140722,49.78,80557.51,0.0,-1.0,0.0,0.00014]
[1778300140809,49.78,80557.51,0.0,-1.0,0.0,0.00014]
[1778300146801,49.78,80555.88,0.0,-1.0,0.0,0.00014]
[1778300147809,49.78,80552.89,0.0,-1.0,0.0,0.00013]
[1778300149194,49.78,80552.89,0.0,-1.0,0.0,0.00013]
[1778300148816,49.78,80547.92,0.0,-1.0,0.0,0.00013]
[1778300149823,49.78,80546.64,0.0,-1.0,0.0,0.00013]
[1778300150561,49.78,80546.64,0.0,-1.0,0.0,0.00013]
[1778300151378,49.78,80546.28,0.0,-1.0,0.0,0.00013]
[1778300151837,49.78,80546.42,0.0,-1.0,0.0,0.00013]
[1778300152844,49.78,80545.2,0.0,-1.0,0.0,0.00013]
[1778300153851,49.78,80543.95,0.0,-1.0,0.0,0.00013]
[1778300154453,49.78,80543.95,0.0,-1.0,0.0,0.00013]
[1778300154558,49.78,80543.95,0.0,-1.0,0.0,0.00013]
[1778300154858,49.78,80545.13,0.0,-1.0,0.0,0.00013]
[1778300155253,49.78,80545.13,0.0,-1.0,0.0,0.00013]
[1778300155309,49.78,80545.13,0.0,-1.0,0.0,0.00013]
[1778300155865,49.78,80545.02,0.0,-1.0,0.0,0.00013]
[1778300156872,49.78,80542.88,0.0,-1.0,0.0,0.00013]
[1778300157879,49.78,80541.97,0.0,-1.0,0.0,0.00013]
[1778300158884,49.78,80541.97,0.0,-1.0,0.0,0.00013]
[1778300159060,49.78,80541.97,0.0,-1.0,0.0,0.00013]
[1778300159148,49.78,80538.91,0.0,-1.0,0.0,0.00012]
[1778300159893,49.78,80538.05,0.0,-1.0,0.0,0.00012]
[1778300160900,49.78,80537.28,0.0,-1.0,0.0,0.00012]
[1778300163921,49.78,80536.47,0.0,-1.0,0.0,0.00012]
[1778300166942,49.78,80537.54,0.0,-1.0,0.0,0.00012]
[1778300168956,49.78,80536.7,0.0,-1.0,0.0,0.00012]
[1778300169308,49.78,80536.7,0.0,-1.0,0.0,0.00012]
[1778300169527,49.78,80536.7,0.0,-1.0,0.0,0.00012]
[1778300169562,49.78,80536.7,0.0,-1.0,0.0,0.00012]
[1778300169963,49.78,80535.57,0.0,-1.0,0.0,0.00012]
[1778300171977,49.78,80534.71,0.0,-1.0,0.0,0.00012]
[1778300176021,49.78,80534.83,0.0,-1.0,0.0,0.00012]
[1778300176062,49.78,80534.83,0.0,-1.0,0.0,0.00012]
[1778300176173,49.78,80534.5,0.0,-1.0,0.0,0.00012]
[1778300176236,49.78,80534.5,0.0,-1.0,0.0,0.00012]
[1778300176310,49.78,80534.5,0.0,-1.0,0.0,0.00012]
[1778300177012,49.78,80535.16,0.0,-1.0,0.0,0.00012]
[1778300183054,49.78,80534.02,0.0,-1.0,0.0,0.00012]
[1778300183374,49.78,80534.02,0.0,-1.0,0.0,0.00012]
[1778300183558,49.78,80534.02,0.0,-1.0,0.0,0.00012]
[1778300184061,49.78,80533.34,0.0,-1.0,0.0,0.00012]
[1778300185092,49.78,80533.34,0.0,-1.0,0.0,0.00012]
[1778300185312,49.78,80532.84,0.0,-1.0,0.0,0.00012]
[1778300186075,49.78,80531.9,0.0,-1.0,0.0,0.00012]
[1778300187082,49.78,80532.5,0.0,-1.0,0.0,0.00012]
[1778300188037,49.78,80532.5,0.0,-1.0,0.0,0.00012]
[1778300188061,49.78,80532.5,0.0,-1.0,0.0,0.00012]
[1778300188221,49.78,80532.5,0.0,-1.0,0.0,0.00012]
[1778300188089,49.78,80531.22,0.0,-1.0,0.0,0.00012]
[1778300188308,49.78,80531.22,0.0,-1.0,0.0,0.00012]
[1778300189096,49.78,80531.75,0.0,-1.0,0.0,0.00012]
[1778300190103,49.78,80529.61,0.0,-1.0,0.0,0.00012]
[1778300191110,49.78,80529.94,0.0,-1.0,0.0,0.00011]
[1778300191528,49.78,80529.94,0.0,-1.0,0.0,0.00011]
[1778300191559,49.78,80529.94,0.0,-1.0,0.0,0.00011]
[1778300193124,49.78,80522.12,0.0,-1.0,0.0,0.00011]
[1778300194131,49.78,80520.78,0.0,-1.0,0.0,0.00011]
[1778300194365,49.78,80520.78,0.0,-1.0,0.0,0.00011]
[1778300194560,49.78,80520.78,0.0,-1.0,0.0,0.00011]
[1778300195138,49.78,80519.01,0.0,-1.0,0.0,0.0001]
[1778300197152,49.78,80515.99,0.0,-1.0,0.0,0.0001]
[1778300197578,49.78,80515.99,0.0,-1.0,0.0,0.0001]
[1778300197809,49.78,80515.99,0.0,-1.0,0.0,0.0001]
[1778300197891,49.78,80515.99,0.0,-1.0,0.0,0.0001]
[1778300198162,49.78,80510.08,0.0,-1.0,0.0,0.0001]
[1778300199169,49.78,80503.14,0.0,-1.0,0.0,0.0001]
[1778300200176,49.78,80502.1,0.0,-1.0,0.0,0.0001]
[1778300202190,49.78,80497.72,0.0,-1.0,0.0,9e-05]
[1778300203197,49.78,80493.44,0.0,-1.0,0.0,9e-05]
[1778300203737,49.78,80493.44,0.0,-1.0,0.0,9e-05]
[1778300203809,49.78,80493.44,0.0,-1.0,0.0,9e-05]
[1778300209240,49.78,80493.69,0.0,-1.0,0.0,9e-05]
[1778300210220,49.78,80493.69,0.0,-1.0,0.0,9e-05]
[1778300210247,49.78,80493.22,0.0,-1.0,0.0,9e-05]
[1778300210308,49.78,80493.22,0.0,-1.0,0.0,9e-05]
[1778300213268,49.78,80498.78,0.0,-1.0,0.0,9e-05]
[1778300214275,49.78,80504.4,0.0,-1.0,0.0,0.0001]
[1778300216148,49.78,80504.4,0.0,-1.0,0.0,0.0001]
[1778300216249,49.78,80504.94,0.0,-1.0,0.0,0.0001]
[1778300216309,49.78,80504.94,0.0,-1.0,0.0,0.0001]
[1778300223338,49.78,80503.32,0.0,-1.0,0.0,0.0001]
[1778300225087,49.78,80503.32,0.0,-1.0,0.0,0.0001]
[1778300225188,49.78,80498.09,0.0,-1.0,0.0,9e-05]
[1778300225315,49.78,80498.09,0.0,-1.0,0.0,9e-05]
[1778300227366,49.78,80500.46,0.0,-1.0,0.0,9e-05]
[1778300228415,49.78,80500.46,0.0,-1.0,0.0,9e-05]
[1778300228561,49.78,80500.46,0.0,-1.0,0.0,9e-05]
[1778300228658,49.78,80502.35,0.0,-1.0,0.0,0.0001]
[1778300229543,49.78,80502.35,0.0,-1.0,0.0,0.0001]
[1778300229560,49.78,80502.35,0.0,-1.0,0.0,0.0001]
[1778300230387,49.78,80504.97,0.0,-1.0,0.0,0.0001]
[1778300234159,49.78,80505.66,0.0,-1.0,0.0,0.0001]
[1778300234164,49.78,80507.51,0.0,-1.0,0.0,0.0001]
[1778300234309,49.78,80507.51,0.0,-1.0,0.0,0.0001]
[1778300234746,49.78,80507.51,0.0,-1.0,0.0,0.0001]
[1778300234809,49.78,80507.51,0.0,-1.0,0.0,0.0001]
[1778300234910,49.78,80508.25,0.0,-1.0,0.0,0.0001]
[1778300239455,49.78,80509.29,0.0,-1.0,0.0,0.0001]
[1778300240595,49.78,80509.29,0.0,-1.0,0.0,0.0001]
[1778300240811,49.78,80509.29,0.0,-1.0,0.0,0.0001]
[1778300240812,49.78,80513.68,0.0,-1.0,0.0,0.0001]
[1778300241469,49.78,80517.8,0.0,-1.0,0.0,0.0001]
[1778300246504,49.78,80517.65,0.0,-1.0,0.0,0.0001]
[1778300248388,49.78,80517.65,0.0,-1.0,0.0,0.0001]
[1778300248559,49.78,80517.65,0.0,-1.0,0.0,0.0001]
[1778300249525,49.78,80516.56,0.0,-1.0,0.0,0.0001]
[1778300252181,49.78,80516.55,0.0,-1.0,0.0,0.0001]
[1778300252230,49.78,80516.55,0.0,-1.0,0.0,0.0001]
[1778300252310,49.78,80516.55,0.0,-1.0,0.0,0.0001]
[1778300256549,49.78,80516.22,0.0,-1.0,0.0,0.0001]
[1778300256559,49.78,80516.22,0.0,-1.0,0.0,0.0001]
[1778300262907,49.78,80517.14,0.0,-1.0,0.0,0.0001]
[1778300262951,49.78,80518.72,0.0,-1.0,0.0,0.0001]
[1778300263405,49.78,80518.72,0.0,-1.0,0.0,0.0001]
[1778300263560,49.78,80518.72,0.0,-1.0,0.0,0.0001]
[1778300263623,49.78,80519.88,0.0,-1.0,0.0,0.0001]
[1778300264630,49.78,80521.32,0.0,-1.0,0.0,0.0001]
[1778300265637,49.78,80522.75,0.0,-1.0,0.0,0.0001]
[1778300266851,49.78,80522.75,0.0,-1.0,0.0,0.0001]
[1778300267061,49.78,80522.75,0.0,-1.0,0.0,0.0001]
[1778300267161,49.78,80522.75,0.0,-1.0,0.0,0.0001]
[1778300268187,49.78,80522.75,0.0,-1.0,0.0,0.0001]
[1778300268310,49.78,80522.75,0.0,-1.0,0.0,0.0001]
[1778300268658,49.78,80525.23,0.0,-1.0,0.0,0.0001]
[1778300269665,49.78,80528.38,0.0,-1.0,0.0,0.00011]
[1778300270910,49.78,80528.38,0.0,-1.0,0.0,0.00011]
[1778300271060,49.78,80528.38,0.0,-1.0,0.0,0.00011]
[1778300275137,49.78,80528.11,0.0,-1.0,0.0,0.0001]
[1778300275309,49.78,80528.11,0.0,-1.0,0.0,0.0001]
[1778300275168,49.78,80527.82,0.0,-1.0,0.0,0.0001]
[1778300275829,49.78,80527.82,0.0,-1.0,0.0,0.0001]
[1778300280742,49.78,80526.62,0.0,-1.0,0.0,0.0001]
[1778300284904,49.78,80527.03,0.0,-1.0,0.0,0.0001]
[1778300285068,49.78,80527.03,0.0,-1.0,0.0,0.0001]
[1778300285169,49.78,80527.03,0.0,-1.0,0.0,0.0001]
[1778300291819,49.78,80527.46,0.0,-1.0,0.0,0.0001]
[1778300293833,49.78,80526.37,0.0,-1.0,0.0,0.0001]
[1778300294840,49.78,80527.62,0.0,-1.0,0.0,0.0001]
[1778300299875,49.78,80526.76,0.0,-1.0,0.0,0.0001]
[1778300304910,49.78,80525.79,0.0,-1.0,0.0,0.0001]
[1778300308939,49.78,80524.33,0.0,-1.0,0.0,0.0001]
[1778300309945,49.78,80523.29,0.0,-1.0,0.0,0.0001]
[1778300310952,49.78,80520.44,0.0,-1.0,0.0,0.0001]
[1778300311959,49.78,80519.71,0.0,-1.0,0.0,9e-05]
[1778300315987,49.78,80517.75,0.0,-1.0,0.0,9e-05]
[1778300316994,49.78,80515.46,0.0,-1.0,0.0,9e-05]
[1778300318785,49.78,80515.43,0.0,-1.0,0.0,9e-05]
[1778300319008,49.78,80511.99,0.0,-1.0,0.0,9e-05]
[1778300322029,49.78,80510.91,0.0,-1.0,0.0,9e-05]
[1778300325050,49.78,80507.49,0.0,-1.0,0.0,9e-05]
[1778300326057,49.78,80500.82,0.0,-1.0,0.0,9e-05]
[1778300330181,49.78,80500.26,0.0,-1.0,0.0,8e-05]
[1778300330310,49.78,80500.26,0.0,-1.0,0.0,8e-05]
[1778300330283,49.78,80500.26,0.0,-1.0,0.0,8e-05]
[1778300336127,49.78,80500.65,0.0,-1.0,0.0,8e-05]
[1778300341162,49.78,80499.38,0.0,-1.0,0.0,8e-05]
[1778300343176,49.78,80500.58,0.0,-1.0,0.0,8e-05]
[1778300344183,49.78,80503.06,0.0,-1.0,0.0,9e-05]
[1778300345565,49.78,80503.17,0.0,-1.0,0.0,9e-05]
[1778300345823,49.78,80503.17,0.0,-1.0,0.0,9e-05]
[1778300346061,49.78,80503.17,0.0,-1.0,0.0,9e-05]
[1778300346197,49.78,80503.46,0.0,-1.0,0.0,9e-05]
[1778300349218,49.78,80504.76,0.0,-1.0,0.0,9e-05]
[1778300351474,49.78,80503.97,0.0,-1.0,0.0,9e-05]
[1778300351569,49.78,80503.97,0.0,-1.0,0.0,9e-05]
[1778300351630,49.78,80503.97,0.0,-1.0,0.0,9e-05]
[1778300351812,49.78,80503.97,0.0,-1.0,0.0,9e-05]
[1778300352239,49.78,80505.01,0.0,-1.0,0.0,9e-05]
[1778300353246,49.78,80507.96,0.0,-1.0,0.0,9e-05]
[1778300354253,49.78,80510.49,0.0,-1.0,0.0,9e-05]
[1778300355689,49.78,80510.59,0.0,-1.0,0.0,9e-05]
[1778300355815,49.78,80510.59,0.0,-1.0,0.0,9e-05]
[1778300361307,49.78,80510.02,0.0,-1.0,0.0,9e-05]
[1778300362314,49.78,80508.96,0.0,-1.0,0.0,9e-05]
[1778300363321,49.78,80507.23,0.0,-1.0,0.0,9e-05]
[1778300364512,49.78,80506.72,0.0,-1.0,0.0,9e-05]
[1778300364559,49.78,80506.72,0.0,-1.0,0.0,9e-05]
[1778300364744,49.78,80506.72,0.0,-1.0,0.0,9e-05]
[1778300364814,49.78,80506.72,0.0,-1.0,0.0,9e-05]
[1778300365335,49.78,80507.31,0.0,-1.0,0.0,9e-05]
[1778300371377,49.78,80506.8,0.0,-1.0,0.0,8e-05]
[1778300376417,49.78,80506.91,0.0,-1.0,0.0,8e-05]
[1778300378658,49.78,80507.1,0.0,-1.0,0.0,8e-05]
[1778300378811,49.78,80507.1,0.0,-1.0,0.0,8e-05]
[1778300383466,49.78,80508.86,0.0,-1.0,0.0,8e-05]
[1778300386487,49.78,80507.88,0.0,-1.0,0.0,8e-05]
[1778300391431,49.78,80507.94,0.0,-1.0,0.0,8e-05]
[1778300390515,49.78,80505.7,0.0,-1.0,0.0,8e-05]
[1778300391570,49.78,80505.7,0.0,-1.0,0.0,8e-05]
[1778300391718,49.78,80505.7,0.0,-1.0,0.0,8e-05]
[1778300391812,49.78,80505.7,0.0,-1.0,0.0,8e-05]
[1778300391819,49.78,80506.01,0.0,-1.0,0.0,8e-05]
[1778300397564,49.78,80506.24,0.0,-1.0,0.0,8e-05]
[1778300399578,49.78,80508.82,0.0,-1.0,0.0,8e-05]
[1778300400585,49.78,80510.18,0.0,-1.0,0.0,9e-05]
[1778300401639,49.78,80515.33,0.0,-1.0,0.0,9e-05]
[1778300403450,49.78,80515.33,0.0,-1.0,0.0,9e-05]
[1778300403561,49.78,80515.27,0.0,-1.0,0.0,9e-05]
[1778300403606,49.78,80516.4,0.0,-1.0,0.0,9e-05]
[1778300404613,49.78,80517.38,0.0,-1.0,0.0,9e-05]
[1778300412669,49.78,80517.15,0.0,-1.0,0.0,9e-05]
[1778300414009,49.78,80517.15,0.0,-1.0,0.0,9e-05]
[1778300414061,49.78,80517.15,0.0,-1.0,0.0,9e-05]
[1778300414064,49.78,80517.15,0.0,-1.0,0.0,9e-05]
[1778300414309,49.78,80517.15,0.0,-1.0,0.0,9e-05]
[1778300414410,49.78,80517.67,0.0,-1.0,0.0,9e-05]
[1778300418711,49.78,80519.56,0.0,-1.0,0.0,9e-05]
[1778300420382,49.78,80519.56,0.0,-1.0,0.0,9e-05]
[1778300420562,49.78,80519.17,0.0,-1.0,0.0,9e-05]
[1778300425760,49.78,80518.41,0.0,-1.0,0.0,9e-05]
[1778300426767,49.78,80517.46,0.0,-1.0,0.0,9e-05]
[1778300428712,49.78,80517.07,0.0,-1.0,0.0,9e-05]
[1778300428812,49.78,80517.07,0.0,-1.0,0.0,9e-05]
[1778300429200,49.78,80517.07,0.0,-1.0,0.0,9e-05]
[1778300429309,49.78,80517.07,0.0,-1.0,0.0,9e-05]
[1778300429410,49.78,80517.14,0.0,-1.0,0.0,9e-05]
[1778300430795,49.78,80516.18,0.0,-1.0,0.0,9e-05]
[1778300431802,49.78,80514.63,0.0,-1.0,0.0,8e-05]
[1778300433816,49.78,80512.5,0.0,-1.0,0.0,8e-05]
[1778300434782,49.78,80512.5,0.0,-1.0,0.0,8e-05]
[1778300434810,49.78,80512.5,0.0,-1.0,0.0,8e-05]
[1778300441872,49.78,80511.87,0.0,-1.0,0.0,8e-05]
[1778300446907,49.78,80509.71,0.0,-1.0,0.0,8e-05]
[1778300447793,49.78,80509.71,0.0,-1.0,0.0,8e-05]
[1778300447813,49.78,80509.71,0.0,-1.0,0.0,8e-05]
[1778300448158,49.78,80509.71,0.0,-1.0,0.0,8e-05]
[1778300448312,49.78,80509.71,0.0,-1.0,0.0,8e-05]
[1778300448410,49.78,80509.81,0.0,-1.0,0.0,8e-05]
[1778300451942,49.78,80508.53,0.0,-1.0,0.0,8e-05]
[1778300454169,49.78,80508.35,0.0,-1.0,0.0,8e-05]
[1778300454313,49.78,80508.35,0.0,-1.0,0.0,8e-05]
[1778300456977,49.78,80506.66,0.0,-1.0,0.0,8e-05]
[1778300462012,49.78,80507.21,0.0,-1.0,0.0,8e-05]
[1778300463019,49.78,80505.88,0.0,-1.0,0.0,8e-05]
[1778300464026,49.78,80507.25,0.0,-1.0,0.0,8e-05]
[1778300465410,49.78,80507.25,0.0,-1.0,0.0,8e-05]
[1778300465563,49.78,80507.74,0.0,-1.0,0.0,8e-05]
[1778300465858,49.78,80507.74,0.0,-1.0,0.0,8e-05]
[1778300466066,49.78,80507.74,0.0,-1.0,0.0,8e-05]
[1778300466152,49.78,80507.45,0.0,-1.0,0.0,8e-05]
[1778300469061,49.78,80508.59,0.0,-1.0,0.0,8e-05]
[1778300474097,49.78,80508.65,0.0,-1.0,0.0,8e-05]
[1778300481723,49.78,80508.81,0.0,-1.0,0.0,8e-05]
[1778300481811,49.78,80508.81,0.0,-1.0,0.0,8e-05]
[1778300487188,49.78,80506.79,0.0,-1.0,0.0,8e-05]
[1778300488195,49.78,80505.49,0.0,-1.0,0.0,8e-05]
[1778300490210,49.78,80504.26,0.0,-1.0,0.0,8e-05]
[1778300490671,49.78,80504.26,0.0,-1.0,0.0,8e-05]
[1778300490815,49.78,80504.26,0.0,-1.0,0.0,8e-05]
[1778300490985,49.78,80504.26,0.0,-1.0,0.0,8e-05]
[1778300491064,49.78,80504.26,0.0,-1.0,0.0,8e-05]
[1778300491217,49.78,80504.03,0.0,-1.0,0.0,7e-05]
[1778300495245,49.78,80503.01,0.0,-1.0,0.0,7e-05]
[1778300496252,49.78,80500.89,0.0,-1.0,0.0,7e-05]
[1778300498120,49.78,80500.79,0.0,-1.0,0.0,7e-05]
[1778300498313,49.78,80500.79,0.0,-1.0,0.0,7e-05]
[1778300501287,49.78,80499.17,0.0,-1.0,0.0,7e-05]
[1778300502294,49.78,80496.37,0.0,-1.0,0.0,7e-05]
[1778300505315,49.78,80492.94,0.0,-1.0,0.0,7e-05]
[1778300506322,49.78,80485.02,0.0,-1.0,0.0,7e-05]
[1778300507329,49.78,80480.58,0.0,-1.0,0.0,6e-05]
[1778300509343,49.78,80483.26,0.0,-1.0,0.0,7e-05]
[1778300509848,49.78,80483.26,0.0,-1.0,0.0,7e-05]
[1778300510070,49.78,80483.26,0.0,-1.0,0.0,7e-05]
[1778300510332,49.78,80483.26,0.0,-1.0,0.0,7e-05]
[1778300510562,49.78,80483.26,0.0,-1.0,0.0,7e-05]
[1778300510350,49.78,80483.32,0.0,-1.0,0.0,7e-05]
[1778300514378,49.78,80484.36,0.0,-1.0,0.0,7e-05]
[1778300515385,49.78,80485.39,0.0,-1.0,0.0,7e-05]
[1778300517695,49.78,80485.32,0.0,-1.0,0.0,7e-05]
[1778300517814,49.78,80485.32,0.0,-1.0,0.0,7e-05]
[1778300518001,49.78,80485.32,0.0,-1.0,0.0,7e-05]
[1778300518068,49.78,80485.32,0.0,-1.0,0.0,7e-05]
[1778300518152,49.78,80485.32,0.0,-1.0,0.0,7e-05]
[1778300523441,49.78,80485.05,0.0,-1.0,0.0,7e-05]
[1778300529483,49.78,80484.79,0.0,-1.0,0.0,7e-05]
[1778300530344,49.78,80484.79,0.0,-1.0,0.0,7e-05]
[1778300530582,49.78,80484.79,0.0,-1.0,0.0,7e-05]
[1778300530490,49.78,80487.05,0.0,-1.0,0.0,7e-05]
[1778300532504,49.78,80489.11,0.0,-1.0,0.0,7e-05]
[1778300533511,49.78,80490.06,0.0,-1.0,0.0,7e-05]
[1778300535525,49.78,80492.29,0.0,-1.0,0.0,7e-05]
[1778300536380,49.78,80492.29,0.0,-1.0,0.0,7e-05]
[1778300536560,49.78,80492.29,0.0,-1.0,0.0,7e-05]
[1778300536796,49.78,80493.12,0.0,-1.0,0.0,7e-05]
[1778300536809,49.78,80493.12,0.0,-1.0,0.0,7e-05]
[1778300537539,49.78,80493.55,0.0,-1.0,0.0,7e-05]
[1778300539553,49.78,80494.9,0.0,-1.0,0.0,7e-05]
[1778300540560,49.78,80499.17,0.0,-1.0,0.0,7e-05]
[1778300542118,49.78,80499.7,0.0,-1.0,0.0,7e-05]
[1778300542312,49.78,80499.7,0.0,-1.0,0.0,7e-05]
[1778300547610,49.78,80499.73,0.0,-1.0,0.0,7e-05]
[1778300551219,49.78,80499.23,0.0,-1.0,0.0,7e-05]
[1778300551315,49.78,80499.23,0.0,-1.0,0.0,7e-05]
[1778300551320,49.78,80499.23,0.0,-1.0,0.0,7e-05]
[1778300551650,49.78,80499.23,0.0,-1.0,0.0,7e-05]
[1778300551813,49.78,80499.23,0.0,-1.0,0.0,7e-05]
[1778300551902,49.78,80499.64,0.0,-1.0,0.0,7e-05]
[1778300557680,49.78,80499.58,0.0,-1.0,0.0,7e-05]
[1778300558955,49.78,80499.58,0.0,-1.0,0.0,7e-05]
[1778300559061,49.78,80499.58,0.0,-1.0,0.0,7e-05]
[1778300559433,49.78,80499.58,0.0,-1.0,0.0,7e-05]
[1778300559568,49.78,80499.58,0.0,-1.0,0.0,7e-05]
[1778300559531,49.78,80499.58,0.0,-1.0,0.0,7e-05]
[1778300563722,49.78,80501.04,0.0,-1.0,0.0,7e-05]
[1778300566711,49.78,80501.25,0.0,-1.0,0.0,7e-05]
[1778300566814,49.78,80501.25,0.0,-1.0,0.0,7e-05]
[1778300569764,49.78,80502.85,0.0,-1.0,0.0,7e-05]
[1778300570771,49.78,80506.56,0.0,-1.0,0.0,7e-05]
[1778300571748,49.78,80506.56,0.0,-1.0,0.0,7e-05]
[1778300571812,49.78,80506.56,0.0,-1.0,0.0,7e-05]
[1778300571849,49.78,80507.89,0.0,-1.0,0.0,7e-05]
[1778300573252,49.78,80507.89,0.0,-1.0,0.0,7e-05]
[1778300573310,49.78,80507.89,0.0,-1.0,0.0,7e-05]
[1778300574799,49.78,80509.73,0.0,-1.0,0.0,7e-05]
[1778300576813,49.78,80510.75,0.0,-1.0,0.0,7e-05]
[1778300578250,49.78,80510.75,0.0,-1.0,0.0,7e-05]
[1778300578315,49.78,80510.75,0.0,-1.0,0.0,7e-05]
[1778300578736,49.78,80510.75,0.0,-1.0,0.0,7e-05]
[1778300578810,49.78,80510.75,0.0,-1.0,0.0,7e-05]
[1778300578837,49.78,80510.75,0.0,-1.0,0.0,7e-05]
[1778300582855,49.78,80509.64,0.0,-1.0,0.0,7e-05]
[1778300585242,49.78,80510.25,0.0,-1.0,0.0,7e-05]
[1778300585319,49.78,80510.25,0.0,-1.0,0.0,7e-05]
[1778300589827,49.78,80510.6,0.0,-1.0,0.0,7e-05]
[1778300590067,49.78,80510.6,0.0,-1.0,0.0,7e-05]
[1778300590230,49.78,80510.6,0.0,-1.0,0.0,7e-05]
[1778300590310,49.78,80510.6,0.0,-1.0,0.0,7e-05]
[1778300590378,49.78,80510.33,0.0,-1.0,0.0,7e-05]
[1778300596953,49.78,80510.17,0.0,-1.0,0.0,7e-05]
[1778300599439,49.78,80510.12,0.0,-1.0,0.0,7e-05]
[1778300599562,49.78,80510.12,0.0,-1.0,0.0,7e-05]
[1778300599649,49.78,80507.41,0.0,-1.0,0.0,7e-05]
[1778300608030,49.78,80506.56,0.0,-1.0,0.0,7e-05]
[1778300611371,49.78,80506.56,0.0,-1.0,0.0,7e-05]
[1778300611565,49.78,80506.56,0.0,-1.0,0.0,7e-05]
[1778300611665,49.78,80506.61,0.0,-1.0,0.0,7e-05]
[1778300611793,49.78,80506.61,0.0,-1.0,0.0,7e-05]
[1778300611809,49.78,80506.61,0.0,-1.0,0.0,7e-05]
[1778300612058,49.78,80508.1,0.0,-1.0,0.0,7e-05]
[1778300613065,49.78,80510.5,0.0,-1.0,0.0,7e-05]
[1778300614072,49.78,80512.57,0.0,-1.0,0.0,7e-05]
[1778300617181,49.78,80512.57,0.0,-1.0,0.0,7e-05]
[1778300617310,49.78,80512.57,0.0,-1.0,0.0,7e-05]
[1778300619107,49.78,80513.53,0.0,-1.0,0.0,7e-05]
[1778300625149,49.78,80512.78,0.0,-1.0,0.0,7e-05]
[1778300630184,49.78,80513.02,0.0,-1.0,0.0,7e-05]
[1778300632898,49.78,80513.05,0.0,-1.0,0.0,7e-05]
[1778300633067,49.78,80513.05,0.0,-1.0,0.0,7e-05]
[1778300633845,49.78,80513.05,0.0,-1.0,0.0,7e-05]
[1778300634060,49.78,80513.05,0.0,-1.0,0.0,7e-05]
[1778300634082,49.78,80513.05,0.0,-1.0,0.0,7e-05]
[1778300639248,49.78,80513.62,0.0,-1.0,0.0,7e-05]
[1778300640367,49.78,80513.62,0.0,-1.0,0.0,7e-05]
[1778300640563,49.78,80513.62,0.0,-1.0,0.0,7e-05]
[1778300647304,49.78,80513.3,0.0,-1.0,0.0,7e-05]
[1778300648311,49.78,80514.2,0.0,-1.0,0.0,7e-05]
[1778300649318,49.78,80516.91,0.0,-1.0,0.0,7e-05]
[1778300650174,49.78,80516.91,0.0,-1.0,0.0,7e-05]
[1778300650310,49.78,80516.91,0.0,-1.0,0.0,7e-05]
[1778300650930,49.78,80517.26,0.0,-1.0,0.0,7e-05]
[1778300651061,49.78,80517.26,0.0,-1.0,0.0,7e-05]
[1778300651132,49.78,80517.26,0.0,-1.0,0.0,7e-05]
[1778300653346,49.78,80516.34,0.0,-1.0,0.0,7e-05]
[1778300659388,49.78,80516.3,0.0,-1.0,0.0,7e-05]
[1778300664423,49.78,80516.06,0.0,-1.0,0.0,7e-05]
[1778300665866,49.78,80516.19,0.0,-1.0,0.0,7e-05]
[1778300666060,49.78,80516.19,0.0,-1.0,0.0,7e-05]
[1778300666785,49.78,80516.13,0.0,-1.0,0.0,7e-05]
[1778300666812,49.78,80516.13,0.0,-1.0,0.0,7e-05]
[1778300667444,49.78,80516.18,0.0,-1.0,0.0,7e-05]
[1778300671472,49.78,80517.09,0.0,-1.0,0.0,7e-05]
[1778300672479,49.78,80518.56,0.0,-1.0,0.0,7e-05]
[1778300672777,49.78,80518.56,0.0,-1.0,0.0,7e-05]
[1778300672811,49.78,80518.56,0.0,-1.0,0.0,7e-05]
[1778300674493,49.78,80515.99,0.0,-1.0,0.0,7e-05]
[1778300679633,49.78,80515.93,0.0,-1.0,0.0,7e-05]
[1778300679811,49.78,80515.93,0.0,-1.0,0.0,7e-05]
[1778300680199,49.78,80515.93,0.0,-1.0,0.0,7e-05]
[1778300680315,49.78,80515.93,0.0,-1.0,0.0,7e-05]
[1778300680536,49.78,80515.86,0.0,-1.0,0.0,7e-05]
[1778300683205,49.78,80516.16,0.0,-1.0,0.0,7e-05]
[1778300683316,49.78,80516.16,0.0,-1.0,0.0,7e-05]
[1778300688594,49.78,80515.66,0.0,-1.0,0.0,7e-05]
[1778300691615,49.78,80514.68,0.0,-1.0,0.0,7e-05]
[1778300692705,49.78,80514.68,0.0,-1.0,0.0,7e-05]
[1778300692810,49.78,80515.08,0.0,-1.0,0.0,7e-05]
[1778300693974,49.78,80515.15,0.0,-1.0,0.0,7e-05]
[1778300694061,49.78,80515.15,0.0,-1.0,0.0,7e-05]
[1778300694162,49.78,80515.15,0.0,-1.0,0.0,7e-05]
[1778300699671,49.78,80516.14,0.0,-1.0,0.0,7e-05]
[1778300700788,49.78,80516.17,0.0,-1.0,0.0,7e-05]
[1778300700809,49.78,80516.17,0.0,-1.0,0.0,7e-05]
[1778300701685,49.78,80511.97,0.0,-1.0,0.0,7e-05]
[1778300702692,49.78,80506.89,0.0,-1.0,0.0,6e-05]
[1778300703256,49.78,80506.89,0.0,-1.0,0.0,6e-05]
[1778300703310,49.78,80506.89,0.0,-1.0,0.0,6e-05]
[1778300703700,49.78,80506.8,0.0,-1.0,0.0,6e-05]
[1778300704706,49.78,80505.88,0.0,-1.0,0.0,6e-05]
[1778300705349,49.78,80505.88,0.0,-1.0,0.0,6e-05]
[1778300705561,49.78,80505.88,0.0,-1.0,0.0,6e-05]
[1778300710749,49.78,80505.74,0.0,-1.0,0.0,6e-05]
[1778300711756,49.78,80495.26,0.0,-1.0,0.0,6e-05]
[1778300712623,49.78,80495.26,0.0,-1.0,0.0,6e-05]
[1778300712719,49.78,80495.26,0.0,-1.0,0.0,6e-05]
[1778300712763,49.78,80489.05,0.0,-1.0,0.0,6e-05]
[1778300713770,49.78,80488.2,0.0,-1.0,0.0,6e-05]
[1778300714202,49.78,80488.2,0.0,-1.0,0.0,6e-05]
[1778300714310,49.78,80488.2,0.0,-1.0,0.0,6e-05]
[1778300714410,49.78,80488.2,0.0,-1.0,0.0,6e-05]
[1778300717896,49.78,80487.59,0.0,-1.0,0.0,6e-05]
[1778300718061,49.78,80487.59,0.0,-1.0,0.0,6e-05]
[1778300721826,49.78,80490.43,0.0,-1.0,0.0,6e-05]
[1778300723582,49.78,80490.43,0.0,-1.0,0.0,6e-05]
[1778300723662,49.78,80491.45,0.0,-1.0,0.0,6e-05]
[1778300723809,49.78,80491.45,0.0,-1.0,0.0,6e-05]
[1778300725002,49.78,80491.55,0.0,-1.0,0.0,6e-05]
[1778300725063,49.78,80491.55,0.0,-1.0,0.0,6e-05]
[1778300725164,49.78,80491.55,0.0,-1.0,0.0,6e-05]
[1778300731120,49.78,80490.99,0.0,-1.0,0.0,6e-05]
[1778300731310,49.78,80490.99,0.0,-1.0,0.0,6e-05]
[1778300731342,49.78,80490.99,0.0,-1.0,0.0,5e-05]
[1778300733910,49.78,80489.77,0.0,-1.0,0.0,5e-05]
[1778300736931,49.78,80488.41,0.0,-1.0,0.0,5e-05]
[1778300741404,49.78,80488.44,0.0,-1.0,0.0,5e-05]
[1778300741559,49.78,80488.44,0.0,-1.0,0.0,5e-05]
[1778300741660,49.78,80487.21,0.0,-1.0,0.0,5e-05]
[1778300743009,49.78,80487.25,0.0,-1.0,0.0,5e-05]
[1778300743066,49.78,80487.25,0.0,-1.0,0.0,5e-05]
[1778300743110,49.78,80487.84,0.0,-1.0,0.0,5e-05]
[1778300747002,49.78,80489.46,0.0,-1.0,0.0,5e-05]
[1778300747957,49.78,80489.46,0.0,-1.0,0.0,5e-05]
[1778300748059,49.78,80489.46,0.0,-1.0,0.0,5e-05]
[1778300748160,49.78,80490.59,0.0,-1.0,0.0,5e-05]
[1778300752028,49.78,80490.6,0.0,-1.0,0.0,5e-05]
[1778300752064,49.78,80490.6,0.0,-1.0,0.0,5e-05]
[1778300752071,49.78,80489.66,0.0,-1.0,0.0,5e-05]
[1778300753044,49.78,80487.48,0.0,-1.0,0.0,5e-05]
[1778300754051,49.78,80488.48,0.0,-1.0,0.0,5e-05]
[1778300758079,49.78,80492.08,0.0,-1.0,0.0,5e-05]
[1778300759559,49.78,80492.08,0.0,-1.0,0.0,5e-05]
[1778300762107,49.78,80490.24,0.0,-1.0,0.0,5e-05]
[1778300764121,49.78,80487.65,0.0,-1.0,0.0,5e-05]
[1778300765393,49.78,80487.65,0.0,-1.0,0.0,5e-05]
[1778300765561,49.78,80487.65,0.0,-1.0,0.0,5e-05]
[1778300765661,49.78,80489.4,0.0,-1.0,0.0,5e-05]
[1778300766786,49.78,80489.4,0.0,-1.0,0.0,5e-05]
[1778300766812,49.78,80489.4,0.0,-1.0,0.0,5e-05]
[1778300766135,49.78,80492.1,0.0,-1.0,0.0,5e-05]
[1778300767142,49.78,80493.11,0.0,-1.0,0.0,6e-05]
[1778300771170,49.78,80495.23,0.0,-1.0,0.0,6e-05]
[1778300776205,49.78,80495.32,0.0,-1.0,0.0,6e-05]
[1778300780045,49.78,80495.32,0.0,-1.0,0.0,6e-05]
[1778300780069,49.78,80495.32,0.0,-1.0,0.0,6e-05]
[1778300780124,49.78,80495.32,0.0,-1.0,0.0,6e-05]
[1778300781185,49.78,80495.32,0.0,-1.0,0.0,6e-05]
[1778300781314,49.78,80495.32,0.0,-1.0,0.0,6e-05]
[1778300781380,49.78,80492.86,0.0,-1.0,0.0,6e-05]
[1778300783258,49.78,80490.57,0.0,-1.0,0.0,5e-05]
[1778300784819,49.78,80490.57,0.0,-1.0,0.0,5e-05]
[1778300784265,49.78,80489.23,0.0,-1.0,0.0,5e-05]
[1778300785067,49.78,80489.23,0.0,-1.0,0.0,5e-05]
[1778300785272,49.78,80488.49,0.0,-1.0,0.0,5e-05]
[1778300786124,49.78,80488.49,0.0,-1.0,0.0,5e-05]
[1778300786315,49.78,80488.49,0.0,-1.0,0.0,5e-05]
[1778300791314,49.78,80488.35,0.0,-1.0,0.0,5e-05]
[1778300797356,49.78,80487.6,0.0,-1.0,0.0,5e-05]
[1778300798363,49.78,80485.77,0.0,-1.0,0.0,5e-05]
[1778300799529,49.78,80485.77,0.0,-1.0,0.0,5e-05]
[1778300799564,49.78,80485.77,0.0,-1.0,0.0,5e-05]
[1778300799629,49.78,80485.37,0.0,-1.0,0.0,5e-05]
[1778300800444,49.78,80485.37,0.0,-1.0,0.0,5e-05]
[1778300800560,49.78,80485.37,0.0,-1.0,0.0,5e-05]
[1778300806419,49.78,80484.66,0.0,-1.0,0.0,5e-05]
[1778300807173,49.78,80484.66,0.0,-1.0,0.0,5e-05]
[1778300807311,49.78,80484.66,0.0,-1.0,0.0,5e-05]
[1778300807410,49.78,80484.66,0.0,-1.0,0.0,5e-05]
[1778300808334,49.78,80484.66,0.0,-1.0,0.0,5e-05]
[1778300808560,49.78,80484.66,0.0,-1.0,0.0,5e-05]
[1778300809440,49.78,80485.91,0.0,-1.0,0.0,5e-05]
[1778300812462,49.78,80484.67,0.0,-1.0,0.0,5e-05]
[1778300817496,49.78,80485.42,0.0,-1.0,0.0,5e-05]
[1778300819388,49.78,80485.42,0.0,-1.0,0.0,5e-05]
[1778300819560,49.78,80485.42,0.0,-1.0,0.0,5e-05]
[1778300819600,49.78,80484.97,0.0,-1.0,0.0,5e-05]
[1778300820998,49.78,80484.97,0.0,-1.0,0.0,5e-05]
[1778300821061,49.78,80484.97,0.0,-1.0,0.0,5e-05]
[1778300829582,49.78,80484.97,0.0,-1.0,0.0,5e-05]
[1778300834834,49.78,80485.01,0.0,-1.0,0.0,5e-05]
[1778300834876,49.78,80485.01,0.0,-1.0,0.0,5e-05]
[1778300835071,49.78,80485.01,0.0,-1.0,0.0,5e-05]
[1778300835743,49.78,80485.01,0.0,-1.0,0.0,5e-05]
[1778300835814,49.78,80485.01,0.0,-1.0,0.0,5e-05]
[1778300835790,49.78,80484.6,0.0,-1.0,0.0,5e-05]
[1778300836631,49.78,80485.47,0.0,-1.0,0.0,5e-05]
[1778300837638,49.78,80482.71,0.0,-1.0,0.0,5e-05]
[1778300838652,49.78,80482.71,0.0,-1.0,0.0,5e-05]
[1778300838811,49.78,80482.71,0.0,-1.0,0.0,5e-05]
[1778300838876,49.78,80479.34,0.0,-1.0,0.0,5e-05]
[1778300839432,49.78,80479.34,0.0,-1.0,0.0,5e-05]
[1778300839562,49.78,80479.34,0.0,-1.0,0.0,5e-05]
[1778300839652,49.78,80478.11,0.0,-1.0,0.0,5e-05]
[1778300843680,49.78,80477.12,0.0,-1.0,0.0,5e-05]
[1778300846703,49.78,80475.47,0.0,-1.0,0.0,5e-05]
[1778300847710,49.78,80474.47,0.0,-1.0,0.0,5e-05]
[1778300848636,49.78,80474.47,0.0,-1.0,0.0,5e-05]
[1778300848812,49.78,80474.47,0.0,-1.0,0.0,5e-05]
[1778300848866,49.78,80474.72,0.0,-1.0,0.0,5e-05]
[1778300850113,49.78,80474.72,0.0,-1.0,0.0,5e-05]
[1778300850311,49.78,80474.72,0.0,-1.0,0.0,5e-05]
[1778300851738,49.78,80472.71,0.0,-1.0,0.0,4e-05]
[1778300852745,49.78,80471.88,0.0,-1.0,0.0,4e-05]
[1778300856773,49.78,80470.95,0.0,-1.0,0.0,4e-05]
[1778300857780,49.78,80469.23,0.0,-1.0,0.0,4e-05]
[1778300858787,49.78,80468.39,0.0,-1.0,0.0,4e-05]
[1778300859532,49.78,80468.39,0.0,-1.0,0.0,4e-05]
[1778300859562,49.78,80468.39,0.0,-1.0,0.0,4e-05]
[1778300859794,49.78,80468.34,0.0,-1.0,0.0,4e-05]
[1778300861181,49.78,80469.07,0.0,-1.0,0.0,4e-05]
[1778300861309,49.78,80469.07,0.0,-1.0,0.0,4e-05]
[1778300864230,49.78,80468.75,0.0,-1.0,0.0,4e-05]
[1778300864311,49.78,80468.75,0.0,-1.0,0.0,4e-05]
[1778300864829,49.78,80468.68,0.0,-1.0,0.0,4e-05]
[1778300865836,49.78,80467.37,0.0,-1.0,0.0,4e-05]
[1778300867303,49.78,80467.26,0.0,-1.0,0.0,4e-05]
[1778300867314,49.78,80467.26,0.0,-1.0,0.0,4e-05]
[1778300871883,49.78,80466.02,0.0,-1.0,0.0,4e-05]
[1778300874904,49.78,80467.03,0.0,-1.0,0.0,4e-05]
[1778300875911,49.78,80468.17,0.0,-1.0,0.0,4e-05]
[1778300877039,49.78,80468.12,0.0,-1.0,0.0,4e-05]
[1778300877068,49.78,80468.12,0.0,-1.0,0.0,4e-05]
[1778300877928,49.78,80467.68,0.0,-1.0,0.0,4e-05]
[1778300878789,49.78,80467.68,0.0,-1.0,0.0,4e-05]
[1778300878811,49.78,80467.68,0.0,-1.0,0.0,4e-05]
[1778300879942,49.78,80465.28,0.0,-1.0,0.0,4e-05]
[1778300880949,49.78,80460.18,0.0,-1.0,0.0,4e-05]
[1778300881376,49.78,80460.18,0.0,-1.0,0.0,4e-05]
[1778300881569,49.78,80460.18,0.0,-1.0,0.0,4e-05]
[1778300881647,49.78,80460.18,0.0,-1.0,0.0,4e-05]
[1778300881956,49.78,80456.55,0.0,-1.0,0.0,4e-05]
[1778300882972,49.78,80456.55,0.0,-1.0,0.0,4e-05]
[1778300883067,49.78,80456.55,0.0,-1.0,0.0,4e-05]
[1778300883169,49.78,80456.55,0.0,-1.0,0.0,4e-05]
[1778300888366,49.78,80455.99,0.0,-1.0,0.0,4e-05]
[1778300888562,49.78,80455.99,0.0,-1.0,0.0,4e-05]
[1778300889391,49.78,80456.46,0.0,-1.0,0.0,4e-05]
[1778300889563,49.78,80456.46,0.0,-1.0,0.0,4e-05]
[1778300889650,49.78,80454.42,0.0,-1.0,0.0,4e-05]
[1778300890019,49.78,80449.18,0.0,-1.0,0.0,4e-05]
[1778300891460,49.78,80449.18,0.0,-1.0,0.0,4e-05]
[1778300891561,49.78,80449.18,0.0,-1.0,0.0,4e-05]
[1778300891610,49.78,80447.71,0.0,-1.0,0.0,4e-05]
[1778300895053,49.78,80448.46,0.0,-1.0,0.0,4e-05]
[1778300896061,49.78,80447.12,0.0,-1.0,0.0,4e-05]
[1778300897262,49.78,80447.12,0.0,-1.0,0.0,4e-05]
[1778300897309,49.78,80447.12,0.0,-1.0,0.0,4e-05]
[1778300897350,49.78,80447.06,0.0,-1.0,0.0,4e-05]
[1778300899156,49.78,80446.47,0.0,-1.0,0.0,4e-05]
[1778300899312,49.78,80446.47,0.0,-1.0,0.0,4e-05]
[1778300899413,49.78,80447.22,0.0,-1.0,0.0,4e-05]
[1778300900089,49.78,80446.44,0.0,-1.0,0.0,4e-05]
[1778300906809,49.78,80446.43,0.0,-1.0,0.0,4e-05]
[1778300906881,49.78,80446.39,0.0,-1.0,0.0,4e-05]
[1778300907061,49.78,80446.39,0.0,-1.0,0.0,4e-05]
[1778300907138,49.78,80446.07,0.0,-1.0,0.0,4e-05]
[1778300908420,49.78,80446.07,0.0,-1.0,0.0,4e-05]
[1778300908562,49.78,80446.07,0.0,-1.0,0.0,4e-05]
[1778300912174,49.78,80442.33,0.0,-1.0,0.0,3e-05]
[1778300913207,49.78,80442.33,0.0,-1.0,0.0,3e-05]
[1778300913310,49.78,80442.33,0.0,-1.0,0.0,3e-05]
[1778300913411,49.78,80441.3,0.0,-1.0,0.0,3e-05]
[1778300914570,49.78,80441.3,0.0,-1.0,0.0,3e-05]
[1778300914813,49.78,80441.3,0.0,-1.0,0.0,3e-05]
[1778300915195,49.78,80442.54,0.0,-1.0,0.0,3e-05]
[1778300918566,49.78,80442.16,0.0,-1.0,0.0,3e-05]
[1778300918812,49.78,80442.16,0.0,-1.0,0.0,3e-05]
[1778300918951,49.78,80442.16,0.0,-1.0,0.0,3e-05]
[1778300918910,49.78,80443.66,0.0,-1.0,0.0,3e-05]
[1778300919059,49.78,80443.66,0.0,-1.0,0.0,3e-05]
[1778300919223,49.78,80443.08,0.0,-1.0,0.0,3e-05]
[1778300920231,49.78,80444.1,0.0,-1.0,0.0,3e-05]
[1778300921237,49.78,80446.06,0.0,-1.0,0.0,3e-05]
[1778300922244,49.78,80446.75,0.0,-1.0,0.0,3e-05]
[1778300924909,49.78,80446.34,0.0,-1.0,0.0,3e-05]
[1778300924956,49.78,80447.03,0.0,-1.0,0.0,4e-05]
[1778300925065,49.78,80447.03,0.0,-1.0,0.0,4e-05]
[1778300926272,49.78,80448.06,0.0,-1.0,0.0,4e-05]
[1778300927279,49.78,80450.08,0.0,-1.0,0.0,4e-05]
[1778300930947,49.78,80450.15,0.0,-1.0,0.0,4e-05]
[1778300931059,49.78,80449.97,0.0,-1.0,0.0,4e-05]
[1778300931962,49.78,80449.97,0.0,-1.0,0.0,4e-05]
[1778300931307,49.78,80450.16,0.0,-1.0,0.0,4e-05]
[1778300932065,49.78,80450.16,0.0,-1.0,0.0,4e-05]
[1778300937349,49.78,80451.07,0.0,-1.0,0.0,4e-05]
[1778300938146,49.78,80451.07,0.0,-1.0,0.0,4e-05]
[1778300938308,49.78,80451.07,0.0,-1.0,0.0,4e-05]
[1778300938356,49.78,80451.59,0.0,-1.0,0.0,4e-05]
[1778300939363,49.78,80452.42,0.0,-1.0,0.0,4e-05]
[1778300940257,49.78,80452.42,0.0,-1.0,0.0,4e-05]
[1778300940312,49.78,80452.42,0.0,-1.0,0.0,4e-05]
[1778300947300,49.78,80452.3,0.0,-1.0,0.0,4e-05]
[1778300947308,49.78,80452.3,0.0,-1.0,0.0,4e-05]
[1778300947419,49.78,80458.04,0.0,-1.0,0.0,4e-05]
[1778300948426,49.78,80461.05,0.0,-1.0,0.0,4e-05]
[1778300949607,49.78,80461.05,0.0,-1.0,0.0,4e-05]
[1778300949812,49.78,80461.05,0.0,-1.0,0.0,4e-05]
[1778300951447,49.78,80463.34,0.0,-1.0,0.0,4e-05]
[1778300952454,49.78,80464.06,0.0,-1.0,0.0,4e-05]
[1778300955475,49.78,80462.54,0.0,-1.0,0.0,4e-05]
[1778300958496,49.78,80463.29,0.0,-1.0,0.0,4e-05]
[1778300959785,49.78,80463.29,0.0,-1.0,0.0,4e-05]
[1778300959808,49.78,80463.29,0.0,-1.0,0.0,4e-05]
[1778300959863,49.78,80462.84,0.0,-1.0,0.0,4e-05]
[1778300962076,49.78,80462.84,0.0,-1.0,0.0,4e-05]
[1778300962309,49.78,80462.84,0.0,-1.0,0.0,4e-05]
[1778300966653,49.78,80462.84,0.0,-1.0,0.0,4e-05]
[1778300966809,49.78,80462.84,0.0,-1.0,0.0,4e-05]
[1778300966868,49.78,80460.75,0.0,-1.0,0.0,4e-05]
[1778300967605,49.78,80460.75,0.0,-1.0,0.0,4e-05]
[1778300967811,49.78,80460.75,0.0,-1.0,0.0,4e-05]
[1778300973601,49.78,80461.52,0.0,-1.0,0.0,4e-05]
[1778300975616,49.78,80463.19,0.0,-1.0,0.0,4e-05]
[1778300978910,49.78,80463.19,0.0,-1.0,0.0,4e-05]
[1778300981405,49.78,80463.59,0.0,-1.0,0.0,4e-05]
[1778300981561,49.78,80463.59,0.0,-1.0,0.0,4e-05]
[1778300985686,49.78,80464.24,0.0,-1.0,0.0,4e-05]
[1778300987700,49.78,80467.52,0.0,-1.0,0.0,4e-05]
[1778300988707,49.78,80469.26,0.0,-1.0,0.0,4e-05]
[1778300990009,49.78,80469.26,0.0,-1.0,0.0,4e-05]
[1778300990062,49.78,80469.26,0.0,-1.0,0.0,4e-05]
[1778300989714,49.78,80470.15,0.0,-1.0,0.0,4e-05]
[1778300992735,49.78,80471.54,0.0,-1.0,0.0,4e-05]
[1778300994749,49.78,80468.4,0.0,-1.0,0.0,4e-05]
[1778300995533,49.78,80468.4,0.0,-1.0,0.0,4e-05]
[1778300995565,49.78,80468.4,0.0,-1.0,0.0,4e-05]
[1778300995756,49.78,80467.85,0.0,-1.0,0.0,4e-05]
[1778301001798,49.78,80467.95,0.0,-1.0,0.0,4e-05]
[1778301004819,49.78,80468.96,0.0,-1.0,0.0,4e-05]
[1778301006833,49.78,80470.69,0.0,-1.0,0.0,4e-05]
[1778301007840,49.78,80471.23,0.0,-1.0,0.0,4e-05]
[1778301008847,49.78,80471.9,0.0,-1.0,0.0,4e-05]
[1778301009611,49.78,80471.9,0.0,-1.0,0.0,4e-05]
[1778301009811,49.78,80471.9,0.0,-1.0,0.0,4e-05]
[1778301010861,49.78,80470.76,0.0,-1.0,0.0,4e-05]
[1778301011868,49.78,80471.97,0.0,-1.0,0.0,4e-05]
[1778301012875,49.78,80471.04,0.0,-1.0,0.0,4e-05]
[1778301014419,49.78,80471.44,0.0,-1.0,0.0,4e-05]
[1778301014560,49.78,80471.44,0.0,-1.0,0.0,4e-05]
[1778301014889,49.78,80470.86,0.0,-1.0,0.0,4e-05]
[1778301020528,49.78,80470.82,0.0,-1.0,0.0,4e-05]
[1778301020561,49.78,80470.82,0.0,-1.0,0.0,4e-05]
[1778301021939,49.78,80471.8,0.0,-1.0,0.0,4e-05]
[1778301029995,49.78,80471.14,0.0,-1.0,0.0,4e-05]
[1778301031002,49.78,80471.76,0.0,-1.0,0.0,4e-05]
[1778301031897,49.78,80471.76,0.0,-1.0,0.0,4e-05]
[1778301032059,49.78,80471.76,0.0,-1.0,0.0,4e-05]
[1778301039058,49.78,80472.35,0.0,-1.0,0.0,4e-05]
[1778301044095,49.78,80471.62,0.0,-1.0,0.0,4e-05]
[1778301046551,49.78,80471.84,0.0,-1.0,0.0,4e-05]
[1778301046559,49.78,80471.84,0.0,-1.0,0.0,4e-05]
[1778301048124,49.78,80462.13,0.0,-1.0,0.0,3e-05]
[1778301049131,49.78,80460.22,0.0,-1.0,0.0,3e-05]
[1778301051145,49.78,80460.78,0.0,-1.0,0.0,3e-05]
[1778301053963,49.78,80460.9,0.0,-1.0,0.0,3e-05]
[1778301054060,49.78,80460.9,0.0,-1.0,0.0,3e-05]
[1778301054019,49.78,80460.15,0.0,-1.0,0.0,3e-05]
[1778301054166,49.78,80460.64,0.0,-1.0,0.0,3e-05]
[1778301062223,49.78,80461.09,0.0,-1.0,0.0,3e-05]
[1778301068424,49.78,80461.04,0.0,-1.0,0.0,3e-05]
[1778301068560,49.78,80461.04,0.0,-1.0,0.0,3e-05]
[1778301071286,49.78,80460.16,0.0,-1.0,0.0,3e-05]
[1778301072153,49.78,80460.16,0.0,-1.0,0.0,3e-05]
[1778301072319,49.78,80460.16,0.0,-1.0,0.0,3e-05]
[1778301072403,49.78,80460.74,0.0,-1.0,0.0,3e-05]
[1778301075314,49.78,80461.39,0.0,-1.0,0.0,3e-05]
[1778301081356,49.78,80459.58,0.0,-1.0,0.0,3e-05]
[1778301082547,49.78,80459.58,0.0,-1.0,0.0,3e-05]
[1778301082563,49.78,80459.58,0.0,-1.0,0.0,3e-05]
[1778301082572,49.78,80454.8,0.0,-1.0,0.0,3e-05]
[1778301083370,49.78,80454.23,0.0,-1.0,0.0,3e-05]
[1778301085384,49.78,80453.72,0.0,-1.0,0.0,3e-05]
[1778301090419,49.78,80452.67,0.0,-1.0,0.0,3e-05]
[1778301091593,49.78,80452.67,0.0,-1.0,0.0,3e-05]
[1778301091659,49.78,80453.42,0.0,-1.0,0.0,3e-05]
[1778301092444,49.78,80453.42,0.0,-1.0,0.0,3e-05]
[1778301092943,49.78,80453.18,0.0,-1.0,0.0,3e-05]
[1778301093440,49.78,80451.72,0.0,-1.0,0.0,3e-05]
[1778301094573,49.78,80451.72,0.0,-1.0,0.0,3e-05]
[1778301094810,49.78,80451.72,0.0,-1.0,0.0,3e-05]
[1778301094910,49.78,80444.99,0.0,-1.0,0.0,3e-05]
[1778301095566,49.78,80444.99,0.0,-1.0,0.0,3e-05]
[1778301095646,49.78,80445.16,0.0,-1.0,0.0,3e-05]
[1778301100012,49.78,80445.93,0.0,-1.0,0.0,3e-05]
[1778301100064,49.78,80445.93,0.0,-1.0,0.0,3e-05]
[1778301102503,49.78,80447.79,0.0,-1.0,0.0,3e-05]
[1778301103510,49.78,80452.65,0.0,-1.0,0.0,3e-05]
[1778301104730,49.78,80452.65,0.0,-1.0,0.0,3e-05]
[1778301104809,49.78,80452.65,0.0,-1.0,0.0,3e-05]
[1778301111566,49.78,80453.28,0.0,-1.0,0.0,3e-05]
[1778301116601,49.78,80452.73,0.0,-1.0,0.0,3e-05]
[1778301118600,49.78,80452.11,0.0,-1.0,0.0,3e-05]
[1778301118810,49.78,80452.11,0.0,-1.0,0.0,3e-05]
[1778301120640,49.78,80452.4,0.0,-1.0,0.0,3e-05]
[1778301120809,49.78,80452.4,0.0,-1.0,0.0,3e-05]
[1778301120910,49.78,80452.46,0.0,-1.0,0.0,3e-05]
[1778301124476,49.78,80452.76,0.0,-1.0,0.0,3e-05]
[1778301124560,49.78,80452.76,0.0,-1.0,0.0,3e-05]
[1778301131708,49.78,80452.85,0.0,-1.0,0.0,3e-05]
[1778301135051,49.78,80452.82,0.0,-1.0,0.0,3e-05]
[1778301135060,49.78,80452.82,0.0,-1.0,0.0,3e-05]
[1778301135063,49.78,80453.09,0.0,-1.0,0.0,3e-05]
[1778301135736,49.78,80454.03,0.0,-1.0,0.0,3e-05]
[1778301137028,49.78,80454.03,0.0,-1.0,0.0,3e-05]
[1778301137063,49.78,80454.03,0.0,-1.0,0.0,3e-05]
[1778301145806,49.78,80453.11,0.0,-1.0,0.0,3e-05]
[1778301147238,49.78,80453.08,0.0,-1.0,0.0,3e-05]
[1778301147310,49.78,80453.08,0.0,-1.0,0.0,3e-05]
[1778301148827,49.78,80447.59,0.0,-1.0,0.0,3e-05]
[1778301149710,49.78,80447.59,0.0,-1.0,0.0,3e-05]
[1778301149810,49.78,80447.59,0.0,-1.0,0.0,3e-05]
[1778301149834,49.78,80447.66,0.0,-1.0,0.0,3e-05]
[1778301151850,49.78,80447.06,0.0,-1.0,0.0,3e-05]
[1778301157157,49.78,80446.62,0.0,-1.0,0.0,3e-05]
[1778301157310,49.78,80446.07,0.0,-1.0,0.0,3e-05]
[1778301162690,49.78,80446.22,0.0,-1.0,0.0,3e-05]
[1778301162810,49.78,80446.22,0.0,-1.0,0.0,3e-05]
[1778301162910,49.78,80446.22,0.0,-1.0,0.0,3e-05]
[1778301166955,49.78,80442.07,0.0,-1.0,0.0,3e-05]
[1778301167913,49.78,80442.07,0.0,-1.0,0.0,3e-05]
[1778301168059,49.78,80442.07,0.0,-1.0,0.0,3e-05]
[1778301175802,49.78,80442.27,0.0,-1.0,0.0,3e-05]
[1778301175810,49.78,80442.27,0.0,-1.0,0.0,3e-05]
[1778301177025,49.78,80443.71,0.0,-1.0,0.0,3e-05]
[1778301178673,49.78,80443.28,0.0,-1.0,0.0,3e-05]
[1778301178810,49.78,80443.28,0.0,-1.0,0.0,3e-05]
[1778301179039,49.78,80445.08,0.0,-1.0,0.0,3e-05]
[1778301180046,49.78,80446.61,0.0,-1.0,0.0,3e-05]
[1778301182485,49.78,80447.07,0.0,-1.0,0.0,3e-05]
[1778301182559,49.78,80447.07,0.0,-1.0,0.0,3e-05]
[1778301188017,49.78,80447.37,0.0,-1.0,0.0,3e-05]
[1778301188065,49.78,80447.37,0.0,-1.0,0.0,3e-05]
[1778301188102,49.78,80447.65,0.0,-1.0,0.0,3e-05]
[1778301189109,49.78,80449.36,0.0,-1.0,0.0,3e-05]
[1778301190116,49.78,80447.8,0.0,-1.0,0.0,3e-05]
[1778301192846,49.78,80447.77,0.0,-1.0,0.0,3e-05]
[1778301193062,49.78,80447.77,0.0,-1.0,0.0,3e-05]
[1778301202200,49.78,80448.97,0.0,-1.0,0.0,3e-05]
[1778301203207,49.78,80451.41,0.0,-1.0,0.0,3e-05]
[1778301203954,49.78,80451.41,0.0,-1.0,0.0,3e-05]
[1778301204059,49.78,80451.41,0.0,-1.0,0.0,3e-05]
[1778301204159,49.78,80451.41,0.0,-1.0,0.0,3e-05]
[1778301206850,49.78,80451.43,0.0,-1.0,0.0,3e-05]
[1778301207060,49.78,80451.43,0.0,-1.0,0.0,3e-05]
[1778301212273,49.78,80448.29,0.0,-1.0,0.0,3e-05]
[1778301212609,49.78,80448.29,0.0,-1.0,0.0,3e-05]
[1778301212809,49.78,80448.29,0.0,-1.0,0.0,3e-05]
[1778301213148,49.78,80448.29,0.0,-1.0,0.0,3e-05]
[1778301213162,49.78,80448.29,0.0,-1.0,0.0,3e-05]
[1778301213308,49.78,80448.29,0.0,-1.0,0.0,3e-05]
[1778301218315,49.78,80447.35,0.0,-1.0,0.0,3e-05]
[1778301221718,49.78,80447.33,0.0,-1.0,0.0,3e-05]
[1778301221808,49.78,80447.33,0.0,-1.0,0.0,3e-05]
[1778301227983,49.78,80447.25,0.0,-1.0,0.0,3e-05]
[1778301228068,49.78,80447.25,0.0,-1.0,0.0,3e-05]
[1778301228402,49.78,80447.64,0.0,-1.0,0.0,3e-05]
[1778301228561,49.78,80447.64,0.0,-1.0,0.0,3e-05]
[1778301228626,49.78,80447.64,0.0,-1.0,0.0,3e-05]
[1778301237449,49.78,80447.64,0.0,-1.0,0.0,3e-05]
[1778301240891,49.78,80447.93,0.0,-1.0,0.0,3e-05]
[1778301246512,49.78,80459.23,0.0,-1.0,0.0,3e-05]
[1778301247519,49.78,80463.37,0.0,-1.0,0.0,3e-05]
[1778301248527,49.78,80461.87,0.0,-1.0,0.0,3e-05]
[1778301249534,49.78,80459.39,0.0,-1.0,0.0,3e-05]
[1778301250942,49.78,80459.39,0.0,-1.0,0.0,3e-05]
[1778301251086,49.78,80459.39,0.0,-1.0,0.0,3e-05]
[1778301253562,49.78,80459.11,0.0,-1.0,0.0,3e-05]
[1778301256081,49.78,80459.53,0.0,-1.0,0.0,3e-05]
[1778301256176,49.78,80462.67,0.0,-1.0,0.0,3e-05]
[1778301256918,49.78,80465.04,0.0,-1.0,0.0,3e-05]
[1778301259561,49.78,80465.58,0.0,-1.0,0.0,3e-05]
[1778301261610,49.78,80464.81,0.0,-1.0,0.0,3e-05]
[1778301261811,49.78,80464.81,0.0,-1.0,0.0,3e-05]
[1778301261912,49.78,80464.81,0.0,-1.0,0.0,3e-05]
[1778301262625,49.78,80463.58,0.0,-1.0,0.0,3e-05]
[1778301263632,49.78,80461.69,0.0,-1.0,0.0,3e-05]
[1778301265638,49.78,80460.91,0.0,-1.0,0.0,3e-05]
[1778301265813,49.78,80460.91,0.0,-1.0,0.0,3e-05]
[1778301269674,49.78,80463.65,0.0,-1.0,0.0,3e-05]
[1778301270681,49.78,80464.77,0.0,-1.0,0.0,3e-05]
[1778301271511,49.78,80464.77,0.0,-1.0,0.0,3e-05]
[1778301271560,49.78,80464.77,0.0,-1.0,0.0,3e-05]
[1778301271567,49.78,80464.77,0.0,-1.0,0.0,3e-05]
[1778301271814,49.78,80464.77,0.0,-1.0,0.0,3e-05]
[1778301271867,49.78,80464.77,0.0,-1.0,0.0,3e-05]
[1778301277730,49.78,80464.94,0.0,-1.0,0.0,3e-05]
[1778301283772,49.78,80465.68,0.0,-1.0,0.0,3e-05]
[1778301286154,49.78,80465.74,0.0,-1.0,0.0,3e-05]
[1778301286243,49.78,80465.74,0.0,-1.0,0.0,3e-05]
[1778301286310,49.78,80465.74,0.0,-1.0,0.0,3e-05]
[1778301286255,49.78,80465.12,0.0,-1.0,0.0,3e-05]
[1778301291828,49.78,80465.48,0.0,-1.0,0.0,3e-05]
[1778301298339,49.78,80465.88,0.0,-1.0,0.0,3e-05]
[1778301298346,49.78,80465.88,0.0,-1.0,0.0,3e-05]
[1778301298561,49.78,80465.88,0.0,-1.0,0.0,3e-05]
[1778301298652,49.78,80465.88,0.0,-1.0,0.0,3e-05]
[1778301303912,49.78,80466.02,0.0,-1.0,0.0,3e-05]
[1778301310961,49.78,80465.79,0.0,-1.0,0.0,3e-05]
[1778301311968,49.78,80463.47,0.0,-1.0,0.0,3e-05]
[1778301313621,49.78,80462.84,0.0,-1.0,0.0,3e-05]
[1778301313753,49.78,80462.84,0.0,-1.0,0.0,3e-05]
[1778301313811,49.78,80462.84,0.0,-1.0,0.0,3e-05]
[1778301313825,49.78,80462.84,0.0,-1.0,0.0,3e-05]
[1778301314989,49.78,80461.3,0.0,-1.0,0.0,3e-05]
[1778301315996,49.78,80463.64,0.0,-1.0,0.0,3e-05]
[1778301317003,49.78,80465.39,0.0,-1.0,0.0,3e-05]
[1778301322027,49.78,80465.28,0.0,-1.0,0.0,3e-05]
[1778301322065,49.78,80465.28,0.0,-1.0,0.0,3e-05]
[1778301322075,49.78,80465.28,0.0,-1.0,0.0,3e-05]
[1778301322308,49.78,80465.28,0.0,-1.0,0.0,3e-05]
[1778301322093,49.78,80465.28,0.0,-1.0,0.0,3e-05]
[1778301329088,49.78,80462.98,0.0,-1.0,0.0,3e-05]
[1778301332134,49.78,80462.98,0.0,-1.0,0.0,3e-05]
[1778301332310,49.78,80462.98,0.0,-1.0,0.0,3e-05]
[1778301332373,49.78,80462.98,0.0,-1.0,0.0,3e-05]
[1778301334123,49.78,80461.42,0.0,-1.0,0.0,2e-05]
[1778301338158,49.78,80459.36,0.0,-1.0,0.0,2e-05]
[1778301340151,49.78,80459.0,0.0,-1.0,0.0,2e-05]
[1778301340311,49.78,80459.0,0.0,-1.0,0.0,2e-05]
[1778301340412,49.78,80458.92,0.0,-1.0,0.0,2e-05]
[1778301346214,49.78,80459.0,0.0,-1.0,0.0,2e-05]
[1778301349104,49.78,80459.2,0.0,-1.0,0.0,2e-05]
[1778301349228,49.78,80459.2,0.0,-1.0,0.0,2e-05]
[1778301349310,49.78,80459.2,0.0,-1.0,0.0,2e-05]
[1778301349411,49.78,80459.44,0.0,-1.0,0.0,2e-05]
[1778301362326,49.78,80459.23,0.0,-1.0,0.0,2e-05]
[1778301365675,49.78,80459.32,0.0,-1.0,0.0,2e-05]
[1778301365792,49.78,80459.32,0.0,-1.0,0.0,2e-05]
[1778301365810,49.78,80459.32,0.0,-1.0,0.0,2e-05]
[1778301366354,49.78,80459.36,0.0,-1.0,0.0,2e-05]
[1778301376434,49.78,80459.34,0.0,-1.0,0.0,2e-05]
[1778301377504,49.78,80459.34,0.0,-1.0,0.0,2e-05]
[1778301377559,49.78,80459.34,0.0,-1.0,0.0,2e-05]
[1778301377660,49.78,80459.34,0.0,-1.0,0.0,2e-05]
[1778301383483,49.78,80460.5,0.0,-1.0,0.0,2e-05]
[1778301385678,49.78,80461.35,0.0,-1.0,0.0,2e-05]
[1778301385725,49.78,80461.35,0.0,-1.0,0.0,2e-05]
[1778301385811,49.78,80461.35,0.0,-1.0,0.0,2e-05]
[1778301385883,49.78,80460.81,0.0,-1.0,0.0,2e-05]
[1778301390532,49.78,80461.75,0.0,-1.0,0.0,2e-05]
[1778301391539,49.78,80461.29,0.0,-1.0,0.0,2e-05]
[1778301393256,49.78,80461.29,0.0,-1.0,0.0,2e-05]
[1778301393310,49.78,80461.29,0.0,-1.0,0.0,2e-05]
[1778301393440,49.78,80461.29,0.0,-1.0,0.0,2e-05]
[1778301393561,49.78,80461.29,0.0,-1.0,0.0,2e-05]
[1778301393596,49.78,80461.29,0.0,-1.0,0.0,2e-05]
[1778301400602,49.78,80461.73,0.0,-1.0,0.0,2e-05]
[1778301405115,49.78,80461.73,0.0,-1.0,0.0,2e-05]
[1778301405309,49.78,80461.73,0.0,-1.0,0.0,2e-05]
[1778301410673,49.78,80461.73,0.0,-1.0,0.0,2e-05]
[1778301411983,49.78,80461.73,0.0,-1.0,0.0,2e-05]
[1778301412063,49.78,80461.73,0.0,-1.0,0.0,2e-05]
[1778301412069,49.78,80461.73,0.0,-1.0,0.0,2e-05]
[1778301412316,49.78,80461.73,0.0,-1.0,0.0,2e-05]
[1778301412416,49.78,80461.73,0.0,-1.0,0.0,2e-05]
[1778301418270,49.78,80461.75,0.0,-1.0,0.0,2e-05]
[1778301418310,49.78,80461.75,0.0,-1.0,0.0,2e-05]
[1778301425777,49.78,80461.74,0.0,-1.0,0.0,2e-05]
[1778301431933,49.78,80461.74,0.0,-1.0,0.0,2e-05]
[1778301431977,49.78,80461.74,0.0,-1.0,0.0,2e-05]
[1778301432065,49.78,80461.74,0.0,-1.0,0.0,2e-05]
[1778301432166,49.78,80461.74,0.0,-1.0,0.0,2e-05]
[1778301436854,49.78,80463.85,0.0,-1.0,0.0,2e-05]
[1778301440126,49.78,80463.76,0.0,-1.0,0.0,2e-05]
[1778301440205,49.78,80463.76,0.0,-1.0,0.0,2e-05]
[1778301440311,49.78,80463.76,0.0,-1.0,0.0,2e-05]
[1778301440411,49.78,80463.82,0.0,-1.0,0.0,2e-05]
[1778301443903,49.78,80455.43,0.0,-1.0,0.0,2e-05]
[1778301444910,49.78,80453.37,0.0,-1.0,0.0,2e-05]
[1778301445840,49.78,80453.37,0.0,-1.0,0.0,2e-05]
[1778301445949,49.78,80453.37,0.0,-1.0,0.0,2e-05]
[1778301446062,49.78,80453.37,0.0,-1.0,0.0,2e-05]
[1778301446162,49.78,80452.95,0.0,-1.0,0.0,2e-05]
[1778301449945,49.78,80450.0,0.0,-1.0,0.0,2e-05]
[1778301451959,49.78,80447.57,0.0,-1.0,0.0,2e-05]
[1778301452966,49.78,80446.51,0.0,-1.0,0.0,2e-05]
[1778301453753,49.78,80446.51,0.0,-1.0,0.0,2e-05]
[1778301453809,49.78,80446.51,0.0,-1.0,0.0,2e-05]
[1778301453930,49.78,80446.51,0.0,-1.0,0.0,2e-05]
[1778301454061,49.78,80446.51,0.0,-1.0,0.0,2e-05]
[1778301454084,49.78,80445.0,0.0,-1.0,0.0,2e-05]
[1778301454980,49.78,80443.88,0.0,-1.0,0.0,2e-05]
[1778301455987,49.78,80440.83,0.0,-1.0,0.0,2e-05]
[1778301456994,49.78,80439.11,0.0,-1.0,0.0,2e-05]
[1778301457559,49.78,80439.11,0.0,-1.0,0.0,2e-05]
[1778301458001,49.78,80435.67,0.0,-1.0,0.0,2e-05]
[1778301459488,49.78,80435.67,0.0,-1.0,0.0,2e-05]
[1778301459531,49.78,80433.65,0.0,-1.0,0.0,2e-05]
[1778301459565,49.78,80433.65,0.0,-1.0,0.0,2e-05]
[1778301461023,49.78,80428.74,0.0,-1.0,0.0,2e-05]
[1778301462030,49.78,80423.02,0.0,-1.0,0.0,2e-05]
[1778301463612,49.78,80422.35,0.0,-1.0,0.0,2e-05]
[1778301463811,49.78,80422.35,0.0,-1.0,0.0,2e-05]
[1778301464044,49.78,80425.68,0.0,-1.0,0.0,2e-05]
[1778301465051,49.78,80427.71,0.0,-1.0,0.0,2e-05]
[1778301466058,49.78,80428.87,0.0,-1.0,0.0,2e-05]
[1778301467065,49.78,80430.37,0.0,-1.0,0.0,2e-05]
[1778301467820,49.78,80430.37,0.0,-1.0,0.0,2e-05]
[1778301468061,49.78,80430.37,0.0,-1.0,0.0,2e-05]
[1778301468072,49.78,80432.87,0.0,-1.0,0.0,2e-05]
[1778301468928,49.78,80432.87,0.0,-1.0,0.0,2e-05]
[1778301469059,49.78,80432.87,0.0,-1.0,0.0,2e-05]
[1778301469079,49.78,80432.31,0.0,-1.0,0.0,2e-05]
[1778301473107,49.78,80433.41,0.0,-1.0,0.0,2e-05]
[1778301474114,49.78,80434.78,0.0,-1.0,0.0,2e-05]
[1778301475121,49.78,80433.94,0.0,-1.0,0.0,2e-05]
[1778301477342,49.78,80434.57,0.0,-1.0,0.0,2e-05]
[1778301477562,49.78,80434.57,0.0,-1.0,0.0,2e-05]
[1778301483177,49.78,80433.52,0.0,-1.0,0.0,2e-05]
[1778301484677,49.78,80433.69,0.0,-1.0,0.0,2e-05]
[1778301484811,49.78,80433.69,0.0,-1.0,0.0,2e-05]
[1778301484829,49.78,80433.69,0.0,-1.0,0.0,2e-05]
[1778301485064,49.78,80433.69,0.0,-1.0,0.0,2e-05]
[1778301485117,49.78,80433.69,0.0,-1.0,0.0,2e-05]
[1778301486200,49.78,80435.23,0.0,-1.0,0.0,2e-05]
[1778301489716,49.78,80434.41,0.0,-1.0,0.0,2e-05]
[1778301489811,49.78,80434.41,0.0,-1.0,0.0,2e-05]
[1778301502312,49.78,80435.24,0.0,-1.0,0.0,2e-05]
[1778301502791,49.78,80435.24,0.0,-1.0,0.0,2e-05]
[1778301502794,49.78,80435.24,0.0,-1.0,0.0,2e-05]
[1778301502810,49.78,80435.24,0.0,-1.0,0.0,2e-05]
[1778301502892,49.78,80435.24,0.0,-1.0,0.0,2e-05]
[1778301512382,49.78,80440.5,0.0,-1.0,0.0,2e-05]
[1778301512904,49.78,80440.5,0.0,-1.0,0.0,2e-05]
[1778301513067,49.78,80440.5,0.0,-1.0,0.0,2e-05]
[1778301513389,49.78,80441.74,0.0,-1.0,0.0,2e-05]
[1778301513673,49.78,80441.74,0.0,-1.0,0.0,2e-05]
[1778301513815,49.78,80441.74,0.0,-1.0,0.0,2e-05]
[1778301514396,49.78,80442.5,0.0,-1.0,0.0,2e-05]
[1778301519431,49.78,80441.76,0.0,-1.0,0.0,2e-05]
[1778301521786,49.78,80442.31,0.0,-1.0,0.0,2e-05]
[1778301521809,49.78,80442.31,0.0,-1.0,0.0,2e-05]
[1778301528494,49.78,80441.85,0.0,-1.0,0.0,2e-05]
[1778301530836,49.78,80442.25,0.0,-1.0,0.0,2e-05]
[1778301531068,49.78,80442.25,0.0,-1.0,0.0,2e-05]
[1778301531121,49.78,80442.25,0.0,-1.0,0.0,2e-05]
[1778301531312,49.78,80442.25,0.0,-1.0,0.0,2e-05]
[1778301531515,49.78,80442.06,0.0,-1.0,0.0,2e-05]
[1778301534536,49.78,80439.59,0.0,-1.0,0.0,2e-05]
[1778301535543,49.78,80438.09,0.0,-1.0,0.0,2e-05]
[1778301536550,49.78,80438.94,0.0,-1.0,0.0,2e-05]
[1778301536817,49.78,80438.94,0.0,-1.0,0.0,2e-05]
[1778301537061,49.78,80438.94,0.0,-1.0,0.0,2e-05]
[1778301540579,49.78,80442.54,0.0,-1.0,0.0,2e-05]
[1778301541586,49.78,80444.29,0.0,-1.0,0.0,2e-05]
[1778301541641,49.78,80444.29,0.0,-1.0,0.0,2e-05]
[1778301541811,49.78,80444.29,0.0,-1.0,0.0,2e-05]
[1778301541937,49.78,80444.29,0.0,-1.0,0.0,2e-05]
[1778301542063,49.78,80444.29,0.0,-1.0,0.0,2e-05]
[1778301542593,49.78,80444.7,0.0,-1.0,0.0,2e-05]
[1778301543600,49.78,80443.41,0.0,-1.0,0.0,2e-05]
[1778301544609,49.78,80441.6,0.0,-1.0,0.0,2e-05]
[1778301545199,49.78,80441.6,0.0,-1.0,0.0,2e-05]
[1778301545311,49.78,80441.6,0.0,-1.0,0.0,2e-05]
[1778301545616,49.78,80441.52,0.0,-1.0,0.0,2e-05]
[1778301549644,49.78,80440.4,0.0,-1.0,0.0,2e-05]
[1778301553802,49.78,80440.35,0.0,-1.0,0.0,2e-05]
[1778301553812,49.78,80440.35,0.0,-1.0,0.0,2e-05]
[1778301558521,49.78,80440.14,0.0,-1.0,0.0,2e-05]
[1778301558560,49.78,80440.14,0.0,-1.0,0.0,2e-05]
[1778301558567,49.78,80439.46,0.0,-1.0,0.0,2e-05]
[1778301560979,49.78,80439.17,0.0,-1.0,0.0,2e-05]
[1778301561061,49.78,80439.17,0.0,-1.0,0.0,2e-05]
[1778301562735,49.78,80441.35,0.0,-1.0,0.0,2e-05]
[1778301566900,49.78,80442.01,0.0,-1.0,0.0,2e-05]
[1778301567061,49.78,80442.01,0.0,-1.0,0.0,2e-05]
[1778301567232,49.78,80442.01,0.0,-1.0,0.0,2e-05]
[1778301567311,49.78,80442.01,0.0,-1.0,0.0,2e-05]
[1778301567412,49.78,80439.81,0.0,-1.0,0.0,2e-05]
[1778301568777,49.78,80440.7,0.0,-1.0,0.0,2e-05]
[1778301571798,49.78,80440.09,0.0,-1.0,0.0,2e-05]
[1778301572689,49.78,80440.09,0.0,-1.0,0.0,2e-05]
[1778301572810,49.78,80440.09,0.0,-1.0,0.0,2e-05]
[1778301572878,49.78,80440.09,0.0,-1.0,0.0,2e-05]
[1778301573074,49.78,80440.09,0.0,-1.0,0.0,2e-05]
[1778301573085,49.78,80440.29,0.0,-1.0,0.0,2e-05]
[1778301582875,49.78,80440.32,0.0,-1.0,0.0,2e-05]
[1778301584889,49.78,80439.4,0.0,-1.0,0.0,2e-05]
[1778301586054,49.78,80439.4,0.0,-1.0,0.0,2e-05]
[1778301586061,49.78,80439.4,0.0,-1.0,0.0,2e-05]
[1778301586141,49.78,80441.66,0.0,-1.0,0.0,2e-05]
[1778301592601,49.78,80441.34,0.0,-1.0,0.0,2e-05]
[1778301592660,49.78,80439.65,0.0,-1.0,0.0,2e-05]
[1778301592809,49.78,80439.65,0.0,-1.0,0.0,2e-05]
[1778301593010,49.78,80439.65,0.0,-1.0,0.0,2e-05]
[1778301593065,49.78,80439.65,0.0,-1.0,0.0,2e-05]
[1778301593107,49.78,80439.47,0.0,-1.0,0.0,2e-05]
[1778301598987,49.78,80439.87,0.0,-1.0,0.0,2e-05]
[1778301604482,49.78,80440.52,0.0,-1.0,0.0,2e-05]
[1778301604559,49.78,80440.52,0.0,-1.0,0.0,2e-05]
[1778301610131,49.78,80440.89,0.0,-1.0,0.0,2e-05]
[1778301610310,49.78,80440.89,0.0,-1.0,0.0,2e-05]
[1778301610341,49.78,80440.89,0.0,-1.0,0.0,2e-05]
[1778301610563,49.78,80440.89,0.0,-1.0,0.0,2e-05]
[1778301610572,49.78,80440.49,0.0,-1.0,0.0,2e-05]
[1778301618121,49.78,80440.34,0.0,-1.0,0.0,2e-05]
[1778301623155,49.78,80440.39,0.0,-1.0,0.0,2e-05]
[1778301629372,49.78,80440.45,0.0,-1.0,0.0,2e-05]
[1778301629561,49.78,80440.45,0.0,-1.0,0.0,2e-05]
[1778301636246,49.78,80440.45,0.0,-1.0,0.0,2e-05]
[1778301642338,49.78,80440.21,0.0,-1.0,0.0,2e-05]
[1778301642563,49.78,80440.21,0.0,-1.0,0.0,2e-05]
[1778301642665,49.78,80440.21,0.0,-1.0,0.0,2e-05]
[1778301645578,49.78,80440.71,0.0,-1.0,0.0,2e-05]
[1778301645809,49.78,80440.34,0.0,-1.0,0.0,2e-05]
[1778301651351,49.78,80440.12,0.0,-1.0,0.0,2e-05]
[1778301652358,49.78,80438.66,0.0,-1.0,0.0,2e-05]
[1778301653142,49.78,80438.66,0.0,-1.0,0.0,2e-05]
[1778301653310,49.78,80438.66,0.0,-1.0,0.0,2e-05]
[1778301653365,49.78,80432.51,0.0,-1.0,0.0,1e-05]
[1778301653889,49.78,80432.51,0.0,-1.0,0.0,1e-05]
[1778301654060,49.78,80432.51,0.0,-1.0,0.0,1e-05]
[1778301654372,49.78,80429.23,0.0,-1.0,0.0,1e-05]
[1778301656386,49.78,80427.9,0.0,-1.0,0.0,1e-05]
[1778301657393,49.78,80426.97,0.0,-1.0,0.0,1e-05]
[1778301659165,49.78,80426.65,0.0,-1.0,0.0,1e-05]
[1778301659317,49.78,80426.65,0.0,-1.0,0.0,1e-05]
[1778301659407,49.78,80422.61,0.0,-1.0,0.0,1e-05]
[1778301660414,49.78,80418.48,0.0,-1.0,0.0,1e-05]
[1778301661421,49.78,80421.61,0.0,-1.0,0.0,1e-05]
[1778301662391,49.78,80421.61,0.0,-1.0,0.0,1e-05]
[1778301662559,49.78,80421.61,0.0,-1.0,0.0,1e-05]
[1778301662563,49.78,80421.77,0.0,-1.0,0.0,1e-05]
[1778301663435,49.78,80420.3,0.0,-1.0,0.0,1e-05]
[1778301665650,49.78,80421.03,0.0,-1.0,0.0,1e-05]
[1778301665809,49.78,80421.03,0.0,-1.0,0.0,1e-05]
[1778301668549,49.78,80420.92,0.0,-1.0,0.0,1e-05]
[1778301668558,49.78,80420.92,0.0,-1.0,0.0,1e-05]
[1778301668651,49.78,80427.27,0.0,-1.0,0.0,1e-05]
[1778301669298,49.78,80427.27,0.0,-1.0,0.0,1e-05]
[1778301669311,49.78,80427.27,0.0,-1.0,0.0,1e-05]
[1778301669477,49.78,80429.98,0.0,-1.0,0.0,1e-05]
[1778301670484,49.78,80431.84,0.0,-1.0,0.0,1e-05]
[1778301672440,49.78,80432.01,0.0,-1.0,0.0,1e-05]
[1778301672559,49.78,80432.01,0.0,-1.0,0.0,1e-05]
[1778301672645,49.78,80435.89,0.0,-1.0,0.0,2e-05]
[1778301674512,49.78,80437.09,0.0,-1.0,0.0,2e-05]
[1778301675519,49.78,80439.31,0.0,-1.0,0.0,2e-05]
[1778301676747,49.78,80439.31,0.0,-1.0,0.0,2e-05]
[1778301676526,49.78,80438.48,0.0,-1.0,0.0,2e-05]
[1778301676811,49.78,80438.48,0.0,-1.0,0.0,2e-05]
[1778301677222,49.78,80438.48,0.0,-1.0,0.0,2e-05]
[1778301677309,49.78,80438.48,0.0,-1.0,0.0,2e-05]
[1778301677533,49.78,80438.53,0.0,-1.0,0.0,2e-05]
[1778301678540,49.78,80435.42,0.0,-1.0,0.0,2e-05]
[1778301680975,49.78,80436.14,0.0,-1.0,0.0,2e-05]
[1778301681398,49.78,80436.14,0.0,-1.0,0.0,2e-05]
[1778301681564,49.78,80436.14,0.0,-1.0,0.0,2e-05]
[1778301681612,49.78,80434.58,0.0,-1.0,0.0,2e-05]
[1778301686596,49.78,80433.8,0.0,-1.0,0.0,2e-05]
[1778301692638,49.78,80433.62,0.0,-1.0,0.0,1e-05]
[1778301698680,49.78,80433.72,0.0,-1.0,0.0,1e-05]
[1778301700694,49.78,80432.29,0.0,-1.0,0.0,1e-05]
[1778301701425,49.78,80432.29,0.0,-1.0,0.0,1e-05]
[1778301701701,49.78,80426.33,0.0,-1.0,0.0,1e-05]
[1778301702708,49.78,80423.91,0.0,-1.0,0.0,1e-05]
[1778301704722,49.78,80422.91,0.0,-1.0,0.0,1e-05]
[1778301705452,49.78,80422.91,0.0,-1.0,0.0,1e-05]
[1778301705562,49.78,80422.91,0.0,-1.0,0.0,1e-05]
[1778301705650,49.78,80422.91,0.0,-1.0,0.0,1e-05]
[1778301712780,49.78,80421.06,0.0,-1.0,0.0,1e-05]
[1778301718335,49.78,80421.54,0.0,-1.0,0.0,1e-05]
[1778301718554,49.78,80422.42,0.0,-1.0,0.0,1e-05]
[1778301719568,49.78,80422.42,0.0,-1.0,0.0,1e-05]
[1778301726714,49.78,80423.4,0.0,-1.0,0.0,1e-05]
[1778301726812,49.78,80423.4,0.0,-1.0,0.0,1e-05]
[1778301726754,49.78,80422.95,0.0,-1.0,0.0,1e-05]
[1778301727178,49.78,80422.95,0.0,-1.0,0.0,1e-05]
[1778301727310,49.78,80422.95,0.0,-1.0,0.0,1e-05]
[1778301730810,49.78,80422.95,0.0,-1.0,0.0,1e-05]
[1778301729901,49.78,80425.14,0.0,-1.0,0.0,1e-05]
[1778301731063,49.78,80425.14,0.0,-1.0,0.0,1e-05]
[1778301731117,49.78,80428.48,0.0,-1.0,0.0,1e-05]
[1778301732643,49.78,80428.48,0.0,-1.0,0.0,1e-05]
[1778301732813,49.78,80428.48,0.0,-1.0,0.0,1e-05]
[1778301736864,49.78,80428.77,0.0,-1.0,0.0,1e-05]
[1778301737059,49.78,80428.77,0.0,-1.0,0.0,1e-05]
[1778301737114,49.78,80429.43,0.0,-1.0,0.0,1e-05]
[1778301738571,49.78,80429.43,0.0,-1.0,0.0,1e-05]
[1778301738813,49.78,80429.43,0.0,-1.0,0.0,1e-05]
[1778301738965,49.78,80432.5,0.0,-1.0,0.0,1e-05]
[1778301739972,49.78,80431.45,0.0,-1.0,0.0,1e-05]
[1778301745007,49.78,80431.88,0.0,-1.0,0.0,1e-05]
[1778301746413,49.78,80431.88,0.0,-1.0,0.0,1e-05]
[1778301746559,49.78,80431.88,0.0,-1.0,0.0,1e-05]
[1778301746660,49.78,80431.25,0.0,-1.0,0.0,1e-05]
[1778301747859,49.78,80431.81,0.0,-1.0,0.0,1e-05]
[1778301748063,49.78,80431.81,0.0,-1.0,0.0,1e-05]
[1778301751049,49.78,80431.4,0.0,-1.0,0.0,1e-05]
[1778301757091,49.78,80431.56,0.0,-1.0,0.0,1e-05]
[1778301758115,49.78,80431.56,0.0,-1.0,0.0,1e-05]
[1778301758310,49.78,80431.56,0.0,-1.0,0.0,1e-05]
[1778301758411,49.78,80431.02,0.0,-1.0,0.0,1e-05]
[1778301759421,49.78,80431.02,0.0,-1.0,0.0,1e-05]
[1778301759563,49.78,80431.02,0.0,-1.0,0.0,1e-05]
[1778301766154,49.78,80431.21,0.0,-1.0,0.0,1e-05]
[1778301771189,49.78,80431.4,0.0,-1.0,0.0,1e-05]
[1778301774061,49.78,80431.94,0.0,-1.0,0.0,1e-05]
[1778301774311,49.78,80431.94,0.0,-1.0,0.0,1e-05]
[1778301774330,49.78,80431.49,0.0,-1.0,0.0,1e-05]
[1778301775674,49.78,80431.49,0.0,-1.0,0.0,1e-05]
[1778301775811,49.78,80431.49,0.0,-1.0,0.0,1e-05]
[1778301776224,49.78,80430.44,0.0,-1.0,0.0,1e-05]
[1778301778238,49.78,80428.93,0.0,-1.0,0.0,1e-05]
[1778301779245,49.78,80427.21,0.0,-1.0,0.0,1e-05]
[1778301780655,49.78,80427.21,0.0,-1.0,0.0,1e-05]
[1778301780809,49.78,80427.21,0.0,-1.0,0.0,1e-05]
[1778301780872,49.78,80426.09,0.0,-1.0,0.0,1e-05]
[1778301781259,49.78,80424.13,0.0,-1.0,0.0,1e-05]
[1778301782175,49.78,80424.13,0.0,-1.0,0.0,1e-05]
[1778301782310,49.78,80424.13,0.0,-1.0,0.0,1e-05]
[1778301782348,49.78,80423.28,0.0,-1.0,0.0,1e-05]
[1778301783273,49.78,80424.02,0.0,-1.0,0.0,1e-05]
[1778301784280,49.78,80423.27,0.0,-1.0,0.0,1e-05]
[1778301786731,49.78,80423.27,0.0,-1.0,0.0,1e-05]
[1778301786811,49.78,80423.27,0.0,-1.0,0.0,1e-05]
[1778301786862,49.78,80422.16,0.0,-1.0,0.0,1e-05]
[1778301787301,49.78,80422.99,0.0,-1.0,0.0,1e-05]
[1778301788308,49.78,80422.25,0.0,-1.0,0.0,1e-05]
[1778301789228,49.78,80422.25,0.0,-1.0,0.0,1e-05]
[1778301789312,49.78,80422.25,0.0,-1.0,0.0,1e-05]
[1778301794350,49.78,80422.21,0.0,-1.0,0.0,1e-05]
[1778301796364,49.78,80424.13,0.0,-1.0,0.0,1e-05]
[1778301798804,49.78,80423.95,0.0,-1.0,0.0,1e-05]
[1778301799063,49.78,80423.99,0.0,-1.0,0.0,1e-05]
[1778301799164,49.78,80423.99,0.0,-1.0,0.0,1e-05]
[1778301800392,49.78,80422.22,0.0,-1.0,0.0,1e-05]
[1778301804269,49.78,80422.73,0.0,-1.0,0.0,1e-05]
[1778301804310,49.78,80422.73,0.0,-1.0,0.0,1e-05]
[1778301810271,49.78,80422.74,0.0,-1.0,0.0,1e-05]
[1778301810313,49.78,80422.74,0.0,-1.0,0.0,1e-05]
[1778301812549,49.78,80422.74,0.0,-1.0,0.0,1e-05]
[1778301812558,49.78,80422.74,0.0,-1.0,0.0,1e-05]
[1778301812650,49.78,80421.77,0.0,-1.0,0.0,1e-05]
[1778301814490,49.78,80418.02,0.0,-1.0,0.0,1e-05]
[1778301816504,49.78,80417.2,0.0,-1.0,0.0,1e-05]
[1778301817041,49.78,80417.2,0.0,-1.0,0.0,1e-05]
[1778301817061,49.78,80417.2,0.0,-1.0,0.0,1e-05]
[1778301817751,49.78,80417.2,0.0,-1.0,0.0,1e-05]
[1778301817820,49.78,80417.2,0.0,-1.0,0.0,1e-05]
[1778301817847,49.78,80415.59,0.0,-1.0,0.0,1e-05]
[1778301820532,49.78,80413.44,0.0,-1.0,0.0,1e-05]
[1778301821539,49.78,80412.09,0.0,-1.0,0.0,1e-05]
[1778301826574,49.78,80411.64,0.0,-1.0,0.0,1e-05]
[1778301827581,49.78,80411.01,0.0,-1.0,0.0,1e-05]
[1778301829595,49.78,80409.86,0.0,-1.0,0.0,1e-05]
[1778301830607,49.78,80404.51,0.0,-1.0,0.0,1e-05]
[1778301831611,49.78,80402.21,0.0,-1.0,0.0,1e-05]
[1778301832409,49.78,80402.21,0.0,-1.0,0.0,1e-05]
[1778301832618,49.78,80401.59,0.0,-1.0,0.0,1e-05]
[1778301834108,49.78,80401.91,0.0,-1.0,0.0,1e-05]
[1778301834547,49.78,80401.91,0.0,-1.0,0.0,1e-05]
[1778301834572,49.78,80401.91,0.0,-1.0,0.0,1e-05]
[1778301834632,49.78,80401.95,0.0,-1.0,0.0,1e-05]
[1778301835639,49.78,80403.52,0.0,-1.0,0.0,1e-05]
[1778301836646,49.78,80402.84,0.0,-1.0,0.0,1e-05]
[1778301837861,49.78,80402.84,0.0,-1.0,0.0,1e-05]
[1778301838061,49.78,80402.56,0.0,-1.0,0.0,1e-05]
[1778301840674,49.78,80403.36,0.0,-1.0,0.0,1e-05]
[1778301841658,49.78,80403.36,0.0,-1.0,0.0,1e-05]
[1778301841809,49.78,80403.36,0.0,-1.0,0.0,1e-05]
[1778301841861,49.78,80403.69,0.0,-1.0,0.0,1e-05]
[1778301850744,49.78,80405.82,0.0,-1.0,0.0,1e-05]
[1778301851298,49.78,80405.82,0.0,-1.0,0.0,1e-05]
[1778301851312,49.78,80405.82,0.0,-1.0,0.0,1e-05]
[1778301851751,49.78,80403.71,0.0,-1.0,0.0,1e-05]
[1778301852758,49.78,80408.77,0.0,-1.0,0.0,1e-05]
[1778301853762,49.78,80408.77,0.0,-1.0,0.0,1e-05]
[1778301853765,49.78,80412.76,0.0,-1.0,0.0,1e-05]
[1778301854772,49.78,80414.88,0.0,-1.0,0.0,1e-05]
[1778301855779,49.78,80413.58,0.0,-1.0,0.0,1e-05]
[1778301856265,49.78,80413.58,0.0,-1.0,0.0,1e-05]
[1778301856398,49.78,80413.58,0.0,-1.0,0.0,1e-05]
[1778301856720,49.78,80413.58,0.0,-1.0,0.0,1e-05]
[1778301856786,49.78,80414.24,0.0,-1.0,0.0,1e-05]
[1778301860814,49.78,80411.97,0.0,-1.0,0.0,1e-05]
[1778301861821,49.78,80411.29,0.0,-1.0,0.0,1e-05]
[1778301862755,49.78,80411.29,0.0,-1.0,0.0,1e-05]
[1778301862816,49.78,80411.29,0.0,-1.0,0.0,1e-05]
[1778301862828,49.78,80409.79,0.0,-1.0,0.0,1e-05]
[1778301863349,49.78,80409.79,0.0,-1.0,0.0,1e-05]
[1778301863560,49.78,80409.79,0.0,-1.0,0.0,1e-05]
[1778301863835,49.78,80409.47,0.0,-1.0,0.0,1e-05]
[1778301866996,49.78,80409.43,0.0,-1.0,0.0,1e-05]
[1778301867059,49.78,80409.43,0.0,-1.0,0.0,1e-05]
[1778301868870,49.78,80408.82,0.0,-1.0,0.0,1e-05]
[1778301869259,49.78,80408.82,0.0,-1.0,0.0,1e-05]
[1778301869309,49.78,80408.82,0.0,-1.0,0.0,1e-05]
[1778301869877,49.78,80409.29,0.0,-1.0,0.0,1e-05]
[1778301871891,49.78,80408.31,0.0,-1.0,0.0,1e-05]
[1778301873429,49.78,80408.27,0.0,-1.0,0.0,1e-05]
[1778301873560,49.78,80408.27,0.0,-1.0,0.0,1e-05]
[1778301878940,49.78,80405.71,0.0,-1.0,0.0,1e-05]
[1778301879947,49.78,80400.4,0.0,-1.0,0.0,1e-05]
[1778301880954,49.78,80399.72,0.0,-1.0,0.0,1e-05]
[1778301881183,49.78,80399.72,0.0,-1.0,0.0,1e-05]
[1778301881313,49.78,80399.72,0.0,-1.0,0.0,1e-05]
[1778301888006,49.78,80399.85,0.0,-1.0,0.0,1e-05]
[1778301890312,49.78,80399.85,0.0,-1.0,0.0,1e-05]
[1778301890882,49.78,80399.85,0.0,-1.0,0.0,1e-05]
[1778301890978,49.78,80399.85,0.0,-1.0,0.0,1e-05]
[1778301891060,49.78,80399.85,0.0,-1.0,0.0,1e-05]
[1778301902105,49.78,80399.95,0.0,-1.0,0.0,1e-05]
[1778301903593,49.78,80399.95,0.0,-1.0,0.0,1e-05]
[1778301903761,49.78,80399.95,0.0,-1.0,0.0,1e-05]
[1778301903810,49.78,80399.95,0.0,-1.0,0.0,1e-05]
[1778301903910,49.78,80399.95,0.0,-1.0,0.0,1e-05]
[1778301905125,49.78,80404.41,0.0,-1.0,0.0,1e-05]
[1778301906965,49.78,80404.41,0.0,-1.0,0.0,1e-05]
[1778301906132,49.78,80406.73,0.0,-1.0,0.0,1e-05]
[1778301907062,49.78,80406.73,0.0,-1.0,0.0,1e-05]
[1778301908146,49.78,80401.21,0.0,-1.0,0.0,1e-05]
[1778301909153,49.78,80399.41,0.0,-1.0,0.0,1e-05]
[1778301910499,49.78,80399.41,0.0,-1.0,0.0,1e-05]
[1778301910564,49.78,80399.41,0.0,-1.0,0.0,1e-05]
[1778301910661,49.78,80401.79,0.0,-1.0,0.0,1e-05]
[1778301911167,49.78,80402.76,0.0,-1.0,0.0,1e-05]
[1778301912154,49.78,80402.76,0.0,-1.0,0.0,1e-05]
[1778301912310,49.78,80402.76,0.0,-1.0,0.0,1e-05]
[1778301912411,49.78,80402.74,0.0,-1.0,0.0,1e-05]
[1778301917209,49.78,80404.55,0.0,-1.0,0.0,1e-05]
[1778301918835,49.78,80404.55,0.0,-1.0,0.0,1e-05]
[1778301918882,49.78,80412.24,0.0,-1.0,0.0,1e-05]
[1778301919060,49.78,80412.24,0.0,-1.0,0.0,1e-05]
[1778301919223,49.78,80415.69,0.0,-1.0,0.0,1e-05]
[1778301926453,49.78,80416.18,0.0,-1.0,0.0,1e-05]
[1778301927580,49.78,80416.18,0.0,-1.0,0.0,1e-05]
[1778301927619,49.78,80417.3,0.0,-1.0,0.0,1e-05]
[1778301928287,49.78,80420.91,0.0,-1.0,0.0,1e-05]
[1778301930301,49.78,80422.12,0.0,-1.0,0.0,1e-05]
[1778301931172,49.78,80422.12,0.0,-1.0,0.0,1e-05]
[1778301931309,49.78,80422.07,0.0,-1.0,0.0,1e-05]
[1778301932315,49.78,80419.35,0.0,-1.0,0.0,1e-05]
[1778301933322,49.78,80417.02,0.0,-1.0,0.0,1e-05]
[1778301935336,49.78,80421.85,0.0,-1.0,0.0,1e-05]
[1778301936839,49.78,80421.85,0.0,-1.0,0.0,1e-05]
[1778301937064,49.78,80421.85,0.0,-1.0,0.0,1e-05]
[1778301936864,49.78,80426.87,0.0,-1.0,0.0,1e-05]
[1778301937350,49.78,80428.13,0.0,-1.0,0.0,1e-05]
[1778301941378,49.78,80427.15,0.0,-1.0,0.0,1e-05]
[1778301945129,49.78,80427.0,0.0,-1.0,0.0,1e-05]
[1778301945312,49.78,80427.0,0.0,-1.0,0.0,1e-05]
[1778301945406,49.78,80430.18,0.0,-1.0,0.0,1e-05]
[1778301948431,49.78,80436.12,0.0,-1.0,0.0,1e-05]
[1778301949833,49.78,80436.12,0.0,-1.0,0.0,1e-05]
[1778301950067,49.78,80436.12,0.0,-1.0,0.0,1e-05]
[1778301949901,49.78,80437.62,0.0,-1.0,0.0,1e-05]
[1778301950983,49.78,80437.62,0.0,-1.0,0.0,1e-05]
[1778301951060,49.78,80437.62,0.0,-1.0,0.0,1e-05]
[1778301951452,49.78,80437.76,0.0,-1.0,0.0,1e-05]
[1778301954476,49.78,80433.81,0.0,-1.0,0.0,1e-05]
[1778301955483,49.78,80429.93,0.0,-1.0,0.0,1e-05]
[1778301956274,49.78,80429.93,0.0,-1.0,0.0,1e-05]
[1778301956314,49.78,80429.93,0.0,-1.0,0.0,1e-05]
[1778301956490,49.78,80431.64,0.0,-1.0,0.0,1e-05]
[1778301960520,49.78,80433.01,0.0,-1.0,0.0,1e-05]
[1778301961527,49.78,80438.22,0.0,-1.0,0.0,1e-05]
[1778301962534,49.78,80444.04,0.0,-1.0,0.0,1e-05]
[1778301963960,49.78,80444.04,0.0,-1.0,0.0,1e-05]
[1778301964063,49.78,80444.04,0.0,-1.0,0.0,1e-05]
[1778301965757,49.78,80444.31,0.0,-1.0,0.0,1e-05]
[1778301965811,49.78,80444.31,0.0,-1.0,0.0,1e-05]
[1778301965912,49.78,80444.31,0.0,-1.0,0.0,1e-05]
[1778301969793,49.78,80444.42,0.0,-1.0,0.0,1e-05]
[1778301969811,49.78,80444.42,0.0,-1.0,0.0,1e-05]
[1778301978649,49.78,80443.89,0.0,-1.0,0.0,1e-05]
[1778301981567,49.78,80443.91,0.0,-1.0,0.0,1e-05]
[1778301981569,49.78,80443.91,0.0,-1.0,0.0,1e-05]
[1778301981808,49.78,80443.91,0.0,-1.0,0.0,1e-05]
[1778301981909,49.78,80443.89,0.0,-1.0,0.0,1e-05]
[1778301988719,49.78,80444.05,0.0,-1.0,0.0,1e-05]
[1778301992754,49.78,80444.04,0.0,-1.0,0.0,1e-05]
[1778301996782,49.78,80443.09,0.0,-1.0,0.0,1e-05]
[1778301998015,49.78,80443.09,0.0,-1.0,0.0,1e-05]
[1778301998075,49.78,80443.09,0.0,-1.0,0.0,1e-05]
[1778301998835,49.78,80443.26,0.0,-1.0,0.0,1e-05]
[1778301999064,49.78,80443.26,0.0,-1.0,0.0,1e-05]
[1778301999100,49.78,80443.27,0.0,-1.0,0.0,1e-05]
[1778302002824,49.78,80442.18,0.0,-1.0,0.0,1e-05]
[1778302003831,49.78,80440.64,0.0,-1.0,0.0,1e-05]
[1778302005111,49.78,80440.64,0.0,-1.0,0.0,1e-05]
[1778302005311,49.78,80440.96,0.0,-1.0,0.0,1e-05]
[1778302010880,49.78,80440.96,0.0,-1.0,0.0,1e-05]
[1778302014632,49.78,80440.45,0.0,-1.0,0.0,1e-05]
[1778302014810,49.78,80440.45,0.0,-1.0,0.0,1e-05]
[1778302015926,49.78,80440.33,0.0,-1.0,0.0,1e-05]
[1778302016072,49.78,80440.33,0.0,-1.0,0.0,1e-05]
[1778302016027,49.78,80440.26,0.0,-1.0,0.0,1e-05]
[1778302021957,49.78,80434.21,0.0,-1.0,0.0,1e-05]
[1778302022952,49.78,80434.21,0.0,-1.0,0.0,1e-05]
[1778302023063,49.78,80434.21,0.0,-1.0,0.0,1e-05]
[1778302023109,49.78,80429.85,0.0,-1.0,0.0,1e-05]
[1778302026992,49.78,80427.86,0.0,-1.0,0.0,1e-05]
[1778302028041,49.78,80427.86,0.0,-1.0,0.0,1e-05]
[1778302028082,49.78,80427.86,0.0,-1.0,0.0,1e-05]
[1778302028137,49.78,80424.73,0.0,-1.0,0.0,1e-05]
[1778302029344,49.78,80424.65,0.0,-1.0,0.0,1e-05]
[1778302029559,49.78,80424.65,0.0,-1.0,0.0,1e-05]
[1778302030013,49.78,80424.22,0.0,-1.0,0.0,1e-05]
[1778302034041,49.78,80422.16,0.0,-1.0,0.0,1e-05]
[1778302036055,49.78,80424.6,0.0,-1.0,0.0,1e-05]
[1778302037057,49.78,80424.6,0.0,-1.0,0.0,1e-05]
[1778302037310,49.78,80424.3,0.0,-1.0,0.0,1e-05]
[1778302038069,49.78,80425.36,0.0,-1.0,0.0,1e-05]
[1778302039076,49.78,80426.38,0.0,-1.0,0.0,1e-05]
[1778302040083,49.78,80427.26,0.0,-1.0,0.0,1e-05]
[1778302042097,49.78,80429.09,0.0,-1.0,0.0,1e-05]
[1778302043029,49.78,80429.09,0.0,-1.0,0.0,1e-05]
[1778302043061,49.78,80429.09,0.0,-1.0,0.0,1e-05]
[1778302043104,49.78,80431.66,0.0,-1.0,0.0,1e-05]
[1778302045118,49.78,80433.71,0.0,-1.0,0.0,1e-05]
[1778302045727,49.78,80433.71,0.0,-1.0,0.0,1e-05]
[1778302045811,49.78,80433.71,0.0,-1.0,0.0,1e-05]
[1778302046125,49.78,80434.76,0.0,-1.0,0.0,1e-05]
[1778302047132,49.78,80437.65,0.0,-1.0,0.0,1e-05]
[1778302049587,49.78,80438.17,0.0,-1.0,0.0,1e-05]
[1778302049812,49.78,80438.17,0.0,-1.0,0.0,1e-05]
[1778302050162,49.78,80440.48,0.0,-1.0,0.0,1e-05]
[1778302052176,49.78,80440.63,0.0,-1.0,0.0,1e-05]
[1778302058218,49.78,80440.37,0.0,-1.0,0.0,1e-05]
[1778302064900,49.78,80440.37,0.0,-1.0,0.0,1e-05]
[1778302065069,49.78,80440.37,0.0,-1.0,0.0,1e-05]
[1778302066968,49.78,80440.67,0.0,-1.0,0.0,1e-05]
[1778302067063,49.78,80440.67,0.0,-1.0,0.0,1e-05]
[1778302067165,49.78,80440.67,0.0,-1.0,0.0,1e-05]
[1778302072317,49.78,80440.54,0.0,-1.0,0.0,1e-05]
[1778302077643,49.78,80440.47,0.0,-1.0,0.0,1e-05]
[1778302077814,49.78,80440.47,0.0,-1.0,0.0,1e-05]
[1778302081779,49.78,80440.03,0.0,-1.0,0.0,1e-05]
[1778302081809,49.78,80440.03,0.0,-1.0,0.0,1e-05]
[1778302081881,49.78,80432.85,0.0,-1.0,0.0,1e-05]
[1778302082387,49.78,80430.39,0.0,-1.0,0.0,1e-05]
[1778302083394,49.78,80431.87,0.0,-1.0,0.0,1e-05]
[1778302084807,49.78,80431.87,0.0,-1.0,0.0,1e-05]
[1778302085068,49.78,80431.87,0.0,-1.0,0.0,1e-05]
[1778302085146,49.78,80432.5,0.0,-1.0,0.0,1e-05]
[1778302085408,49.78,80435.36,0.0,-1.0,0.0,1e-05]
[1778302087176,49.78,80435.36,0.0,-1.0,0.0,1e-05]
[1778302086415,49.78,80436.39,0.0,-1.0,0.0,1e-05]
[1778302087310,49.78,80436.39,0.0,-1.0,0.0,1e-05]
[1778302087422,49.78,80437.88,0.0,-1.0,0.0,1e-05]
[1778302088429,49.78,80440.92,0.0,-1.0,0.0,1e-05]
[1778302091696,49.78,80441.11,0.0,-1.0,0.0,1e-05]
[1778302091811,49.78,80441.11,0.0,-1.0,0.0,1e-05]
[1778302091913,49.78,80441.8,0.0,-1.0,0.0,1e-05]
[1778302093664,49.78,80441.8,0.0,-1.0,0.0,1e-05]
[1778302093810,49.78,80441.8,0.0,-1.0,0.0,1e-05]
[1778302094471,49.78,80443.55,0.0,-1.0,0.0,1e-05]
[1778302096485,49.78,80444.86,0.0,-1.0,0.0,1e-05]
[1778302097627,49.78,80444.86,0.0,-1.0,0.0,1e-05]
[1778302097812,49.78,80444.86,0.0,-1.0,0.0,1e-05]
[1778302097855,49.78,80447.37,0.0,-1.0,0.0,1e-05]
[1778302098499,49.78,80448.67,0.0,-1.0,0.0,1e-05]
[1778302099574,49.78,80448.67,0.0,-1.0,0.0,1e-05]
[1778302099810,49.78,80448.67,0.0,-1.0,0.0,1e-05]
[1778302099907,49.78,80448.25,0.0,-1.0,0.0,1e-05]
[1778302100513,49.78,80449.62,0.0,-1.0,0.0,1e-05]
[1778302104416,49.78,80449.29,0.0,-1.0,0.0,1e-05]
[1778302104562,49.78,80449.29,0.0,-1.0,0.0,1e-05]
[1778302104655,49.78,80448.32,0.0,-1.0,0.0,1e-05]
[1778302105549,49.78,80446.82,0.0,-1.0,0.0,1e-05]
[1778302108154,49.78,80447.11,0.0,-1.0,0.0,1e-05]
[1778302108311,49.78,80447.87,0.0,-1.0,0.0,1e-05]
[1778302108570,49.78,80447.7,0.0,-1.0,0.0,1e-05]
[1778302117248,49.78,80447.96,0.0,-1.0,0.0,1e-05]
[1778302117311,49.78,80447.96,0.0,-1.0,0.0,1e-05]
[1778302117349,49.78,80447.96,0.0,-1.0,0.0,1e-05]
[1778302121661,49.78,80449.3,0.0,-1.0,0.0,1e-05]
[1778302123379,49.78,80449.36,0.0,-1.0,0.0,1e-05]
[1778302123561,49.78,80449.36,0.0,-1.0,0.0,1e-05]
[1778302123675,49.78,80449.23,0.0,-1.0,0.0,1e-05]
[1778302124905,49.78,80449.23,0.0,-1.0,0.0,1e-05]
[1778302125064,49.78,80449.23,0.0,-1.0,0.0,1e-05]
[1778302128508,49.78,80448.37,0.0,-1.0,0.0,1e-05]
[1778302128559,49.78,80448.37,0.0,-1.0,0.0,1e-05]
[1778302128710,49.78,80451.06,0.0,-1.0,0.0,1e-05]
[1778302129717,49.78,80454.09,0.0,-1.0,0.0,1e-05]
[1778302131064,49.78,80454.09,0.0,-1.0,0.0,1e-05]
[1778302131164,49.78,80454.18,0.0,-1.0,0.0,1e-05]
[1778302131309,49.78,80454.18,0.0,-1.0,0.0,1e-05]
[1778302131731,49.78,80455.67,0.0,-1.0,0.0,1e-05]
[1778302134217,49.78,80455.67,0.0,-1.0,0.0,1e-05]
[1778302133746,49.78,80454.57,0.0,-1.0,0.0,1e-05]
[1778302134308,49.78,80454.57,0.0,-1.0,0.0,1e-05]
[1778302141801,49.78,80453.41,0.0,-1.0,0.0,1e-05]
[1778302142808,49.78,80448.91,0.0,-1.0,0.0,1e-05]
[1778302143815,49.78,80445.7,0.0,-1.0,0.0,1e-05]
[1778302144822,49.78,80444.44,0.0,-1.0,0.0,1e-05]
[1778302145795,49.78,80444.44,0.0,-1.0,0.0,1e-05]
[1778302145814,49.78,80444.44,0.0,-1.0,0.0,1e-05]
[1778302145829,49.78,80442.86,0.0,-1.0,0.0,1e-05]
[1778302150864,49.78,80442.72,0.0,-1.0,0.0,1e-05]
[1778302154892,49.78,80444.22,0.0,-1.0,0.0,1e-05]
[1778302155327,49.78,80444.22,0.0,-1.0,0.0,1e-05]
[1778302157913,49.78,80446.91,0.0,-1.0,0.0,1e-05]
[1778302162948,49.78,80447.29,0.0,-1.0,0.0,1e-05]
[1778302165969,49.78,80449.7,0.0,-1.0,0.0,1e-05]
[1778302166976,49.78,80448.63,0.0,-1.0,0.0,1e-05]
[1778302167983,49.78,80447.49,0.0,-1.0,0.0,1e-05]
[1778302171004,49.78,80447.36,0.0,-1.0,0.0,1e-05]
[1778302173020,49.78,80443.3,0.0,-1.0,0.0,1e-05]
[1778302173366,49.78,80443.3,0.0,-1.0,0.0,1e-05]
[1778302173562,49.78,80443.3,0.0,-1.0,0.0,1e-05]
[1778302174027,49.78,80438.76,0.0,-1.0,0.0,1e-05]
[1778302179062,49.78,80438.99,0.0,-1.0,0.0,1e-05]
[1778302181943,49.78,80438.87,0.0,-1.0,0.0,1e-05]
[1778302182063,49.78,80438.87,0.0,-1.0,0.0,1e-05]
[1778302182161,49.78,80438.87,0.0,-1.0,0.0,1e-05]
[1778302183090,49.78,80437.2,0.0,-1.0,0.0,1e-05]
[1778302185104,49.78,80438.6,0.0,-1.0,0.0,1e-05]
[1778302190139,49.78,80438.67,0.0,-1.0,0.0,1e-05]
[1778302191146,49.78,80436.92,0.0,-1.0,0.0,1e-05]
[1778302193160,49.78,80435.83,0.0,-1.0,0.0,1e-05]
[1778302197188,49.78,80436.78,0.0,-1.0,0.0,1e-05]
[1778302202223,49.78,80436.48,0.0,-1.0,0.0,1e-05]
[1778302207258,49.78,80438.74,0.0,-1.0,0.0,1e-05]
[1778302209272,49.78,80443.09,0.0,-1.0,0.0,1e-05]
[1778302210279,49.78,80446.24,0.0,-1.0,0.0,1e-05]
[1778302211286,49.78,80447.21,0.0,-1.0,0.0,1e-05]
[1778302212293,49.78,80448.13,0.0,-1.0,0.0,1e-05]
[1778302214308,49.78,80449.09,0.0,-1.0,0.0,1e-05]
[1778302222364,49.78,80448.39,0.0,-1.0,0.0,1e-05]
[1778302227399,49.78,80449.6,0.0,-1.0,0.0,1e-05]
[1778302231427,49.78,80449.24,0.0,-1.0,0.0,1e-05]
[1778302236462,49.78,80448.95,0.0,-1.0,0.0,1e-05]
[1778302241497,49.78,80448.68,0.0,-1.0,0.0,1e-05]
[1778302246532,49.78,80448.64,0.0,-1.0,0.0,1e-05]
[1778302251567,49.78,80448.27,0.0,-1.0,0.0,1e-05]
[1778302256602,49.78,80449.41,0.0,-1.0,0.0,1e-05]
[1778302261637,49.78,80456.03,0.0,-1.0,0.0,1e-05]
[1778302262644,49.78,80458.77,0.0,-1.0,0.0,1e-05]
[1778302267679,49.78,80461.23,0.0,-1.0,0.0,1e-05]
[1778302270717,49.78,80461.69,0.0,-1.0,0.0,1e-05]
[1778302270809,49.78,80461.69,0.0,-1.0,0.0,1e-05]
[1778302271707,49.78,80463.43,0.0,-1.0,0.0,1e-05]
[1778302273309,49.78,80463.43,0.0,-1.0,0.0,1e-05]
[1778302278757,49.78,80464.12,0.0,-1.0,0.0,1e-05]
[1778302284655,49.78,80464.06,0.0,-1.0,0.0,1e-05]
[1778302284814,49.78,80464.06,0.0,-1.0,0.0,1e-05]
[1778302284912,49.78,80464.06,0.0,-1.0,0.0,1e-05]
[1778302290841,49.78,80463.87,0.0,-1.0,0.0,1e-05]
[1778302291848,49.78,80463.78,0.0,-1.0,0.0,1e-05]
[1778302295579,49.78,80463.78,0.0,-1.0,0.0,1e-05]
[1778302295709,49.78,80463.78,0.0,-1.0,0.0,1e-05]
[1778302295876,49.78,80454.13,0.0,-1.0,0.0,1e-05]
[1778302296883,49.78,80443.21,0.0,-1.0,0.0,1e-05]
[1778302297890,49.78,80440.42,0.0,-1.0,0.0,1e-05]
[1778302299440,49.78,80440.27,0.0,-1.0,0.0,1e-05]
[1778302299562,49.78,80440.27,0.0,-1.0,0.0,1e-05]
[1778302299904,49.78,80440.35,0.0,-1.0,0.0,1e-05]
[1778302303932,49.78,80442.99,0.0,-1.0,0.0,1e-05]
[1778302304939,49.78,80444.88,0.0,-1.0,0.0,1e-05]
[1778302306312,49.78,80444.88,0.0,-1.0,0.0,1e-05]
[1778302306412,49.78,80444.84,0.0,-1.0,0.0,1e-05]
[1778302306561,49.78,80444.84,0.0,-1.0,0.0,1e-05]
[1778302312011,49.78,80445.3,0.0,-1.0,0.0,1e-05]
[1778302312108,49.78,80444.38,0.0,-1.0,0.0,1e-05]
[1778302316214,49.78,80444.71,0.0,-1.0,0.0,1e-05]
[1778302316308,49.78,80444.71,0.0,-1.0,0.0,1e-05]
[1778302316410,49.78,80444.79,0.0,-1.0,0.0,1e-05]
[1778302322059,49.78,80444.09,0.0,-1.0,0.0,1e-05]
[1778302327094,49.78,80443.97,0.0,-1.0,0.0,1e-05]
[1778302334143,49.78,80444.47,0.0,-1.0,0.0,1e-05]
[1778302340185,49.78,80444.44,0.0,-1.0,0.0,1e-05]
[1778302345220,49.78,80443.93,0.0,-1.0,0.0,1e-05]
[1778302348241,49.78,80438.57,0.0,-1.0,0.0,1e-05]
[1778302349248,49.78,80436.92,0.0,-1.0,0.0,1e-05]
[1778302351262,49.78,80436.83,0.0,-1.0,0.0,1e-05]
[1778302355290,49.78,80433.72,0.0,-1.0,0.0,1e-05]
[1778302356297,49.78,80431.91,0.0,-1.0,0.0,1e-05]
[1778302357304,49.78,80434.0,0.0,-1.0,0.0,1e-05]
[1778302362341,49.78,80433.66,0.0,-1.0,0.0,1e-05]
[1778302364355,49.78,80435.95,0.0,-1.0,0.0,1e-05]
[1778302367376,49.78,80433.3,0.0,-1.0,0.0,1e-05]
[1778302370397,49.78,80431.96,0.0,-1.0,0.0,1e-05]
[1778302371309,49.78,80431.96,0.0,-1.0,0.0,1e-05]
[1778302376439,49.78,80431.42,0.0,-1.0,0.0,1e-05]
[1778302377446,49.78,80426.67,0.0,-1.0,0.0,1e-05]
[1778302379483,49.78,80426.1,0.0,-1.0,0.0,1e-05]
[1778302379563,49.78,80425.39,0.0,-1.0,0.0,1e-05]
[1778302380469,49.78,80426.13,0.0,-1.0,0.0,1e-05]
[1778302382513,49.78,80418.9,0.0,-1.0,0.0,1e-05]
[1778302383310,49.78,80418.9,0.0,-1.0,0.0,1e-05]
[1778302383490,49.78,80416.84,0.0,-1.0,0.0,1e-05]
[1778302384497,49.78,80416.0,0.0,-1.0,0.0,1e-05]
[1778302387503,49.78,80415.95,0.0,-1.0,0.0,1e-05]
[1778302387518,49.78,80416.34,0.0,-1.0,0.0,1e-05]
[1778302387560,49.78,80416.34,0.0,-1.0,0.0,1e-05]
[1778302393560,49.78,80416.55,0.0,-1.0,0.0,1e-05]
[1778302401616,49.78,80416.51,0.0,-1.0,0.0,1e-05]
[1778302403630,49.78,80415.19,0.0,-1.0,0.0,1e-05]
[1778302406384,49.78,80415.15,0.0,-1.0,0.0,1e-05]
[1778302406424,49.78,80415.29,0.0,-1.0,0.0,1e-05]
[1778302406564,49.78,80415.29,0.0,-1.0,0.0,1e-05]
[1778302406803,49.78,80415.29,0.0,-1.0,0.0,1e-05]
[1778302406810,49.78,80415.29,0.0,-1.0,0.0,1e-05]
[1778302413700,49.78,80415.35,0.0,-1.0,0.0,1e-05]
[1778302422763,49.78,80417.65,0.0,-1.0,0.0,1e-05]
[1778302425827,49.78,80417.61,0.0,-1.0,0.0,1e-05]
[1778302426063,49.78,80417.61,0.0,-1.0,0.0,1e-05]
[1778302426386,49.78,80417.61,0.0,-1.0,0.0,1e-05]
[1778302426560,49.78,80417.61,0.0,-1.0,0.0,1e-05]
[1778302426487,49.78,80417.61,0.0,-1.0,0.0,1e-05]
[1778302427798,49.78,80414.91,0.0,-1.0,0.0,1e-05]
[1778302433271,49.78,80414.17,0.0,-1.0,0.0,1e-05]
[1778302433313,49.78,80414.17,0.0,-1.0,0.0,1e-05]
[1778302433365,49.78,80413.62,0.0,-1.0,0.0,1e-05]
[1778302433778,49.78,80413.62,0.0,-1.0,0.0,1e-05]
[1778302433811,49.78,80413.62,0.0,-1.0,0.0,1e-05]
[1778302437868,49.78,80412.35,0.0,-1.0,0.0,1e-05]
[1778302439882,49.78,80410.83,0.0,-1.0,0.0,0.0]
[1778302440889,49.78,80408.51,0.0,-1.0,0.0,0.0]
[1778302441896,49.78,80407.39,0.0,-1.0,0.0,0.0]
[1778302442630,49.78,80407.39,0.0,-1.0,0.0,0.0]
[1778302442814,49.78,80407.39,0.0,-1.0,0.0,0.0]
[1778302443193,49.78,80407.39,0.0,-1.0,0.0,0.0]
[1778302443309,49.78,80407.39,0.0,-1.0,0.0,0.0]
[1778302443396,49.78,80407.34,0.0,-1.0,0.0,0.0]
[1778302444917,49.78,80392.52,0.0,-1.0,0.0,0.0]
[1778302445924,49.78,80388.16,0.0,-1.0,0.0,0.0]
[1778302446931,49.78,80386.97,0.0,-1.0,0.0,0.0]
[1778302448417,49.78,80386.97,0.0,-1.0,0.0,0.0]
[1778302448564,49.78,80386.97,0.0,-1.0,0.0,0.0]
[1778302448518,49.78,80386.35,0.0,-1.0,0.0,0.0]
[1778302449655,49.78,80387.05,0.0,-1.0,0.0,0.0]
[1778302449811,49.78,80387.05,0.0,-1.0,0.0,0.0]
[1778302453980,49.78,80389.6,0.0,-1.0,0.0,0.0]
[1778302457001,49.78,80387.66,0.0,-1.0,0.0,0.0]
[1778302458008,49.78,80376.43,0.0,-1.0,0.0,0.0]
[1778302459015,49.78,80373.93,0.0,-1.0,0.0,0.0]
[1778302460023,49.78,80379.04,0.0,-1.0,0.0,0.0]
[1778302461060,49.78,80379.04,0.0,-1.0,0.0,0.0]
[1778302461313,49.78,80379.04,0.0,-1.0,0.0,0.0]
[1778302461378,49.78,80378.72,0.0,-1.0,0.0,0.0]
[1778302461722,49.78,80378.72,0.0,-1.0,0.0,0.0]
[1778302461813,49.78,80378.72,0.0,-1.0,0.0,0.0]
[1778302462036,49.78,80376.46,0.0,-1.0,0.0,0.0]
[1778302468081,49.78,80377.48,0.0,-1.0,0.0,0.0]
[1778302469567,49.78,80377.48,0.0,-1.0,0.0,0.0]
[1778302469088,49.78,80378.47,0.0,-1.0,0.0,0.0]
[1778302469814,49.78,80378.47,0.0,-1.0,0.0,0.0]
[1778302470052,49.78,80378.47,0.0,-1.0,0.0,0.0]
[1778302470063,49.78,80378.47,0.0,-1.0,0.0,0.0]
[1778302470095,49.78,80378.51,0.0,-1.0,0.0,0.0]
[1778302471102,49.78,80378.48,0.0,-1.0,0.0,0.0]
[1778302474123,49.78,80377.03,0.0,-1.0,0.0,0.0]
[1778302476316,49.78,80377.7,0.0,-1.0,0.0,0.0]
[1778302476562,49.78,80377.7,0.0,-1.0,0.0,0.0]
[1778302476578,49.78,80377.55,0.0,-1.0,0.0,0.0]
[1778302477105,49.78,80377.55,0.0,-1.0,0.0,0.0]
[1778302477312,49.78,80377.55,0.0,-1.0,0.0,0.0]
[1778302483186,49.78,80376.89,0.0,-1.0,0.0,0.0]
[1778302486274,49.78,80376.1,0.0,-1.0,0.0,0.0]
[1778302490239,49.78,80377.5,0.0,-1.0,0.0,0.0]
[1778302490687,49.78,80377.5,0.0,-1.0,0.0,0.0]
[1778302490776,49.78,80377.5,0.0,-1.0,0.0,0.0]
[1778302490810,49.78,80377.5,0.0,-1.0,0.0,0.0]
[1778302490870,49.78,80377.5,0.0,-1.0,0.0,0.0]
[1778302496283,49.78,80377.41,0.0,-1.0,0.0,0.0]
[1778302501317,49.78,80377.93,0.0,-1.0,0.0,0.0]
[1778302506351,49.78,80380.67,0.0,-1.0,0.0,0.0]
[1778302507132,49.78,80380.67,0.0,-1.0,0.0,0.0]
[1778302507314,49.78,80380.67,0.0,-1.0,0.0,0.0]
[1778302507358,49.78,80384.5,0.0,-1.0,0.0,0.0]
[1778302507803,49.78,80384.5,0.0,-1.0,0.0,0.0]
[1778302507816,49.78,80384.5,0.0,-1.0,0.0,0.0]
[1778302514407,49.78,80385.38,0.0,-1.0,0.0,0.0]
[1778302518435,49.78,80386.31,0.0,-1.0,0.0,0.0]
[1778302520449,49.78,80387.31,0.0,-1.0,0.0,0.0]
[1778302521401,49.78,80387.31,0.0,-1.0,0.0,0.0]
[1778302521539,49.78,80387.31,0.0,-1.0,0.0,0.0]
[1778302521560,49.78,80387.31,0.0,-1.0,0.0,0.0]
[1778302521637,49.78,80387.55,0.0,-1.0,0.0,0.0]
[1778302523470,49.78,80386.57,0.0,-1.0,0.0,0.0]
[1778302526272,49.78,80387.0,0.0,-1.0,0.0,0.0]
[1778302526309,49.78,80387.0,0.0,-1.0,0.0,0.0]
[1778302526491,49.78,80387.52,0.0,-1.0,0.0,0.0]
[1778302527498,49.78,80392.53,0.0,-1.0,0.0,0.0]
[1778302527781,49.78,80392.53,0.0,-1.0,0.0,0.0]
[1778302528505,49.78,80394.3,0.0,-1.0,0.0,0.0]
[1778302531041,49.78,80394.26,0.0,-1.0,0.0,0.0]
[1778302531526,49.78,80394.86,0.0,-1.0,0.0,0.0]
[1778302533174,49.78,80394.25,0.0,-1.0,0.0,0.0]
[1778302533309,49.78,80394.25,0.0,-1.0,0.0,0.0]
[1778302533540,49.78,80394.18,0.0,-1.0,0.0,0.0]
[1778302541596,49.78,80398.08,0.0,-1.0,0.0,0.0]
[1778302542603,49.78,80400.94,0.0,-1.0,0.0,0.0]
[1778302543610,49.78,80403.7,0.0,-1.0,0.0,0.0]
[1778302544473,49.78,80403.7,0.0,-1.0,0.0,0.0]
[1778302544561,49.78,80403.7,0.0,-1.0,0.0,0.0]
[1778302545624,49.78,80406.59,0.0,-1.0,0.0,0.0]
[1778302546631,49.78,80408.54,0.0,-1.0,0.0,0.0]
[1778302547640,49.78,80409.95,0.0,-1.0,0.0,0.0]
[1778302548645,49.78,80411.47,0.0,-1.0,0.0,0.0]
[1778302549512,49.78,80411.47,0.0,-1.0,0.0,0.0]
[1778302549564,49.78,80411.47,0.0,-1.0,0.0,0.0]
[1778302549807,49.78,80411.47,0.0,-1.0,0.0,0.0]
[1778302549652,49.78,80411.96,0.0,-1.0,0.0,0.0]
[1778302550068,49.78,80411.96,0.0,-1.0,0.0,0.0]
[1778302551666,49.78,80408.16,0.0,-1.0,0.0,0.0]
[1778302552678,49.78,80406.21,0.0,-1.0,0.0,0.0]
[1778302554449,49.78,80406.32,0.0,-1.0,0.0,0.0]
[1778302554562,49.78,80406.32,0.0,-1.0,0.0,0.0]
[1778302557702,49.78,80406.2,0.0,-1.0,0.0,0.0]
[1778302557809,49.78,80406.2,0.0,-1.0,0.0,0.0]
[1778302557803,49.78,80406.2,0.0,-1.0,0.0,0.0]
[1778302558715,49.78,80406.15,0.0,-1.0,0.0,0.0]
[1778302559722,49.78,80404.9,0.0,-1.0,0.0,0.0]
[1778302560729,49.78,80404.14,0.0,-1.0,0.0,0.0]
[1778302562470,49.78,80404.19,0.0,-1.0,0.0,0.0]
[1778302562559,49.78,80404.19,0.0,-1.0,0.0,0.0]
[1778302562743,49.78,80405.34,0.0,-1.0,0.0,0.0]
[1778302563750,49.78,80402.93,0.0,-1.0,0.0,0.0]
[1778302564811,49.78,80402.93,0.0,-1.0,0.0,0.0]
[1778302564757,49.78,80401.6,0.0,-1.0,0.0,0.0]
[1778302564875,49.78,80401.6,0.0,-1.0,0.0,0.0]
[1778302570474,49.78,80402.02,0.0,-1.0,0.0,0.0]
[1778302570566,49.78,80402.02,0.0,-1.0,0.0,0.0]
[1778302570800,49.78,80401.85,0.0,-1.0,0.0,0.0]
[1778302571174,49.78,80401.85,0.0,-1.0,0.0,0.0]
[1778302571310,49.78,80401.85,0.0,-1.0,0.0,0.0]
[1778302578856,49.78,80402.03,0.0,-1.0,0.0,0.0]
[1778302581650,49.78,80402.42,0.0,-1.0,0.0,0.0]
[1778302581811,49.78,80402.42,0.0,-1.0,0.0,0.0]
[1778302581806,49.78,80402.49,0.0,-1.0,0.0,0.0]
[1778302582572,49.78,80402.49,0.0,-1.0,0.0,0.0]
[1778302582813,49.78,80402.49,0.0,-1.0,0.0,0.0]
[1778302582622,49.78,80402.49,0.0,-1.0,0.0,0.0]
[1778302588926,49.78,80402.27,0.0,-1.0,0.0,0.0]
[1778302591617,49.78,80402.69,0.0,-1.0,0.0,0.0]
[1778302591812,49.78,80402.69,0.0,-1.0,0.0,0.0]
[1778302591718,49.78,80402.69,0.0,-1.0,0.0,0.0]
[1778302592584,49.78,80402.69,0.0,-1.0,0.0,0.0]
[1778302592809,49.78,80402.69,0.0,-1.0,0.0,0.0]
[1778302592603,49.78,80402.69,0.0,-1.0,0.0,0.0]
[1778302597990,49.78,80401.71,0.0,-1.0,0.0,0.0]
[1778302599309,49.78,80401.71,0.0,-1.0,0.0,0.0]
[1778302599571,49.78,80401.71,0.0,-1.0,0.0,0.0]
[1778302599654,49.78,80402.49,0.0,-1.0,0.0,0.0]
[1778302600249,49.78,80402.49,0.0,-1.0,0.0,0.0]
[1778302600309,49.78,80402.49,0.0,-1.0,0.0,0.0]
[1778302605039,49.78,80399.09,0.0,-1.0,0.0,0.0]
[1778302606422,49.78,80399.09,0.0,-1.0,0.0,0.0]
[1778302606561,49.78,80399.09,0.0,-1.0,0.0,0.0]
[1778302606659,49.78,80392.07,0.0,-1.0,0.0,0.0]
[1778302607549,49.78,80392.07,0.0,-1.0,0.0,0.0]
[1778302607561,49.78,80392.07,0.0,-1.0,0.0,0.0]
[1778302607563,49.78,80390.04,0.0,-1.0,0.0,0.0]
[1778302608060,49.78,80387.04,0.0,-1.0,0.0,0.0]
[1778302611081,49.78,80387.96,0.0,-1.0,0.0,0.0]
[1778302616118,49.78,80387.46,0.0,-1.0,0.0,0.0]
[1778302617636,49.78,80387.46,0.0,-1.0,0.0,0.0]
[1778302617813,49.78,80387.46,0.0,-1.0,0.0,0.0]
[1778302617874,49.78,80387.14,0.0,-1.0,0.0,0.0]
[1778302618569,49.78,80387.14,0.0,-1.0,0.0,0.0]
[1778302618812,49.78,80387.14,0.0,-1.0,0.0,0.0]
[1778302620146,49.78,80390.96,0.0,-1.0,0.0,0.0]
[1778302621153,49.78,80392.09,0.0,-1.0,0.0,0.0]
[1778302623167,49.78,80390.4,0.0,-1.0,0.0,0.0]
[1778302624174,49.78,80388.6,0.0,-1.0,0.0,0.0]
[1778302625518,49.78,80388.6,0.0,-1.0,0.0,0.0]
[1778302625565,49.78,80388.6,0.0,-1.0,0.0,0.0]
[1778302625619,49.78,80377.33,0.0,-1.0,0.0,0.0]
[1778302626188,49.78,80375.92,0.0,-1.0,0.0,0.0]
[1778302627139,49.78,80375.92,0.0,-1.0,0.0,0.0]
[1778302627322,49.78,80375.92,0.0,-1.0,0.0,0.0]
[1778302628202,49.78,80377.71,0.0,-1.0,0.0,0.0]
[1778302629209,49.78,80378.38,0.0,-1.0,0.0,0.0]
[1778302631223,49.78,80376.88,0.0,-1.0,0.0,0.0]
[1778302632045,49.78,80376.88,0.0,-1.0,0.0,0.0]
[1778302632060,49.78,80376.88,0.0,-1.0,0.0,0.0]
[1778302632839,49.78,80376.88,0.0,-1.0,0.0,0.0]
[1778302632230,49.78,80377.09,0.0,-1.0,0.0,0.0]
[1778302633070,49.78,80377.09,0.0,-1.0,0.0,0.0]
[1778302636258,49.78,80376.25,0.0,-1.0,0.0,0.0]
[1778302637531,49.78,80376.25,0.0,-1.0,0.0,0.0]
[1778302637559,49.78,80376.25,0.0,-1.0,0.0,0.0]
[1778302637590,49.78,80376.73,0.0,-1.0,0.0,0.0]
[1778302638166,49.78,80376.73,0.0,-1.0,0.0,0.0]
[1778302638311,49.78,80376.73,0.0,-1.0,0.0,0.0]
[1778302640286,49.78,80381.01,0.0,-1.0,0.0,0.0]
[1778302641293,49.78,80382.77,0.0,-1.0,0.0,0.0]
[1778302642282,49.78,80382.77,0.0,-1.0,0.0,0.0]
[1778302642309,49.78,80382.77,0.0,-1.0,0.0,0.0]
[1778302642873,49.78,80382.77,0.0,-1.0,0.0,0.0]
[1778302642383,49.78,80386.81,0.0,-1.0,0.0,0.0]
[1778302643066,49.78,80386.81,0.0,-1.0,0.0,0.0]
[1778302646328,49.78,80385.45,0.0,-1.0,0.0,0.0]
[1778302648773,49.78,80385.22,0.0,-1.0,0.0,0.0]
[1778302648811,49.78,80385.22,0.0,-1.0,0.0,0.0]
[1778302648876,49.78,80383.9,0.0,-1.0,0.0,0.0]
[1778302649807,49.78,80383.9,0.0,-1.0,0.0,0.0]
[1778302650063,49.78,80383.44,0.0,-1.0,0.0,0.0]
[1778302656398,49.78,80382.91,0.0,-1.0,0.0,0.0]
[1778302657405,49.78,80382.29,0.0,-1.0,0.0,0.0]
[1778302660426,49.78,80390.32,0.0,-1.0,0.0,0.0]
[1778302661132,49.78,80390.32,0.0,-1.0,0.0,0.0]
[1778302661311,49.78,80390.32,0.0,-1.0,0.0,0.0]
[1778302661433,49.78,80393.58,0.0,-1.0,0.0,0.0]
[1778302662549,49.78,80393.58,0.0,-1.0,0.0,0.0]
[1778302662560,49.78,80393.58,0.0,-1.0,0.0,0.0]
[1778302662661,49.78,80395.23,0.0,-1.0,0.0,0.0]
[1778302668482,49.78,80394.83,0.0,-1.0,0.0,0.0]
[1778302669271,49.78,80394.83,0.0,-1.0,0.0,0.0]
[1778302669309,49.78,80394.83,0.0,-1.0,0.0,0.0]
[1778302669489,49.78,80394.15,0.0,-1.0,0.0,0.0]
[1778302670844,49.78,80394.15,0.0,-1.0,0.0,0.0]
[1778302671061,49.78,80394.11,0.0,-1.0,0.0,0.0]
[1778302671503,49.78,80393.51,0.0,-1.0,0.0,0.0]
[1778302672510,49.78,80392.24,0.0,-1.0,0.0,0.0]
[1778302673517,49.78,80392.92,0.0,-1.0,0.0,0.0]
[1778302674219,49.78,80392.92,0.0,-1.0,0.0,0.0]
[1778302674308,49.78,80392.92,0.0,-1.0,0.0,0.0]
[1778302674524,49.78,80392.62,0.0,-1.0,0.0,0.0]
[1778302677546,49.78,80391.44,0.0,-1.0,0.0,0.0]
[1778302678553,49.78,80390.18,0.0,-1.0,0.0,0.0]
[1778302679722,49.78,80390.18,0.0,-1.0,0.0,0.0]
[1778302679811,49.78,80390.18,0.0,-1.0,0.0,0.0]
[1778302679882,49.78,80388.66,0.0,-1.0,0.0,0.0]
[1778302681574,49.78,80387.89,0.0,-1.0,0.0,0.0]
[1778302682581,49.78,80386.68,0.0,-1.0,0.0,0.0]
[1778302683588,49.78,80384.96,0.0,-1.0,0.0,0.0]
[1778302684013,49.78,80384.96,0.0,-1.0,0.0,0.0]
[1778302684081,49.78,80384.96,0.0,-1.0,0.0,0.0]
[1778302684595,49.78,80383.9,0.0,-1.0,0.0,0.0]
[1778302685162,49.78,80383.9,0.0,-1.0,0.0,0.0]
[1778302685309,49.78,80383.9,0.0,-1.0,0.0,0.0]
[1778302685602,49.78,80382.13,0.0,-1.0,0.0,0.0]
[1778302686609,49.78,80378.89,0.0,-1.0,0.0,0.0]
[1778302687616,49.78,80380.07,0.0,-1.0,0.0,0.0]
[1778302688005,49.78,80380.07,0.0,-1.0,0.0,0.0]
[1778302688059,49.78,80380.07,0.0,-1.0,0.0,0.0]
[1778302688354,49.78,80380.07,0.0,-1.0,0.0,0.0]
[1778302688566,49.78,80380.07,0.0,-1.0,0.0,0.0]
[1778302688623,49.78,80379.84,0.0,-1.0,0.0,0.0]
[1778302689633,49.78,80382.3,0.0,-1.0,0.0,0.0]
[1778302689984,49.78,80382.3,0.0,-1.0,0.0,0.0]
[1778302690639,49.78,80387.75,0.0,-1.0,0.0,0.0]
[1778302693440,49.78,80387.85,0.0,-1.0,0.0,0.0]
[1778302693502,49.78,80387.85,0.0,-1.0,0.0,0.0]
[1778302696681,49.78,80389.62,0.0,-1.0,0.0,0.0]
[1778302697688,49.78,80387.92,0.0,-1.0,0.0,0.0]
[1778302698695,49.78,80386.0,0.0,-1.0,0.0,0.0]
[1778302699702,49.78,80383.98,0.0,-1.0,0.0,0.0]
[1778302700744,49.78,80383.98,0.0,-1.0,0.0,0.0]
[1778302700810,49.78,80383.98,0.0,-1.0,0.0,0.0]
[1778302700894,49.78,80383.04,0.0,-1.0,0.0,0.0]
[1778302701716,49.78,80378.6,0.0,-1.0,0.0,0.0]
[1778302702723,49.78,80377.22,0.0,-1.0,0.0,0.0]
[1778302705744,49.78,80376.06,0.0,-1.0,0.0,0.0]
[1778302706751,49.78,80376.82,0.0,-1.0,0.0,0.0]
[1778302708998,49.78,80376.43,0.0,-1.0,0.0,0.0]
[1778302709059,49.78,80376.43,0.0,-1.0,0.0,0.0]
[1778302711992,49.78,80376.43,0.0,-1.0,0.0,0.0]
[1778302712793,49.78,80375.36,0.0,-1.0,0.0,0.0]
[1778302713560,49.78,80375.36,0.0,-1.0,0.0,0.0]
[1778302713800,49.78,80376.18,0.0,-1.0,0.0,0.0]
[1778302714750,49.78,80376.18,0.0,-1.0,0.0,0.0]
[1778302714809,49.78,80376.18,0.0,-1.0,0.0,0.0]
[1778302715814,49.78,80377.12,0.0,-1.0,0.0,0.0]
[1778302720753,49.78,80376.91,0.0,-1.0,0.0,0.0]
[1778302720810,49.78,80376.91,0.0,-1.0,0.0,0.0]
[1778302721840,49.78,80376.54,0.0,-1.0,0.0,0.0]
[1778302721856,49.78,80376.43,0.0,-1.0,0.0,0.0]
[1778302722060,49.78,80376.43,0.0,-1.0,0.0,0.0]
[1778302725884,49.78,80372.84,0.0,-1.0,0.0,0.0]
[1778302726929,49.78,80372.84,0.0,-1.0,0.0,0.0]
[1778302726891,49.78,80371.35,0.0,-1.0,0.0,0.0]
[1778302727063,49.78,80371.35,0.0,-1.0,0.0,0.0]
[1778302728905,49.78,80369.86,0.0,-1.0,0.0,0.0]
[1778302729912,49.78,80370.84,0.0,-1.0,0.0,0.0]
[1778302730772,49.78,80370.84,0.0,-1.0,0.0,0.0]
[1778302730811,49.78,80370.84,0.0,-1.0,0.0,0.0]
[1778302730919,49.78,80368.51,0.0,-1.0,0.0,0.0]
[1778302735959,49.78,80368.6,0.0,-1.0,0.0,0.0]
[1778302737973,49.78,80371.81,0.0,-1.0,0.0,0.0]
[1778302738980,49.78,80375.61,0.0,-1.0,0.0,0.0]
[1778302739850,49.78,80375.61,0.0,-1.0,0.0,0.0]
[1778302739987,49.78,80376.92,0.0,-1.0,0.0,0.0]
[1778302740060,49.78,80376.92,0.0,-1.0,0.0,0.0]
[1778302740994,49.78,80380.08,0.0,-1.0,0.0,0.0]
[1778302743009,49.78,80380.99,0.0,-1.0,0.0,0.0]
[1778302744016,49.78,80382.13,0.0,-1.0,0.0,0.0]
[1778302744540,49.78,80382.13,0.0,-1.0,0.0,0.0]
[1778302744561,49.78,80382.13,0.0,-1.0,0.0,0.0]
[1778302745025,49.78,80382.21,0.0,-1.0,0.0,0.0]
[1778302750060,49.78,80384.84,0.0,-1.0,0.0,0.0]
[1778302751834,49.78,80384.84,0.0,-1.0,0.0,0.0]
[1778302751991,49.78,80388.73,0.0,-1.0,0.0,0.0]
[1778302752062,49.78,80388.73,0.0,-1.0,0.0,0.0]
[1778302757107,49.78,80388.3,0.0,-1.0,0.0,0.0]
[1778302761135,49.78,80391.12,0.0,-1.0,0.0,0.0]
[1778302763625,49.78,80391.1,0.0,-1.0,0.0,0.0]
[1778302763810,49.78,80391.1,0.0,-1.0,0.0,0.0]
[1778302765923,49.78,80391.1,0.0,-1.0,0.0,0.0]
[1778302766060,49.78,80391.1,0.0,-1.0,0.0,0.0]
[1778302771205,49.78,80391.34,0.0,-1.0,0.0,0.0]
[1778302773052,49.78,80391.34,0.0,-1.0,0.0,0.0]
[1778302772212,49.78,80389.37,0.0,-1.0,0.0,0.0]
[1778302773070,49.78,80389.37,0.0,-1.0,0.0,0.0]
[1778302773220,49.78,80385.6,0.0,-1.0,0.0,0.0]
[1778302775611,49.78,80385.89,0.0,-1.0,0.0,0.0]
[1778302775810,49.78,80385.89,0.0,-1.0,0.0,0.0]
[1778302775911,49.78,80385.87,0.0,-1.0,0.0,0.0]
[1778302781575,49.78,80385.97,0.0,-1.0,0.0,0.0]
[1778302781809,49.78,80385.97,0.0,-1.0,0.0,0.0]
[1778302781909,49.78,80383.67,0.0,-1.0,0.0,0.0]
[1778302782289,49.78,80382.21,0.0,-1.0,0.0,0.0]
[1778302786526,49.78,80382.41,0.0,-1.0,0.0,0.0]
[1778302786559,49.78,80382.41,0.0,-1.0,0.0,0.0]
[1778302786572,49.78,80382.62,0.0,-1.0,0.0,0.0]
[1778302787324,49.78,80384.92,0.0,-1.0,0.0,0.0]
[1778302788611,49.78,80384.92,0.0,-1.0,0.0,0.0]
[1778302788809,49.78,80384.92,0.0,-1.0,0.0,0.0]
[1778302790345,49.78,80382.62,0.0,-1.0,0.0,0.0]
[1778302795380,49.78,80382.59,0.0,-1.0,0.0,0.0]
[1778302797884,49.78,80382.59,0.0,-1.0,0.0,0.0]
[1778302798069,49.78,80382.59,0.0,-1.0,0.0,0.0]
[1778302797982,49.78,80382.59,0.0,-1.0,0.0,0.0]
[1778302799086,49.78,80382.59,0.0,-1.0,0.0,0.0]
[1778302799309,49.78,80381.97,0.0,-1.0,0.0,0.0]
[1778302802429,49.78,80383.05,0.0,-1.0,0.0,0.0]
[1778302804092,49.78,80383.05,0.0,-1.0,0.0,0.0]
[1778302804309,49.78,80382.57,0.0,-1.0,0.0,0.0]
[1778302806938,49.78,80382.59,0.0,-1.0,0.0,0.0]
[1778302807069,49.78,80382.59,0.0,-1.0,0.0,0.0]
[1778302807098,49.78,80382.68,0.0,-1.0,0.0,0.0]
[1778302810485,49.78,80381.11,0.0,-1.0,0.0,0.0]
[1778302811190,49.78,80381.11,0.0,-1.0,0.0,0.0]
[1778302811310,49.78,80381.11,0.0,-1.0,0.0,0.0]
[1778302812499,49.78,80379.26,0.0,-1.0,0.0,0.0]
[1778302813506,49.78,80376.57,0.0,-1.0,0.0,0.0]
[1778302814693,49.78,80376.57,0.0,-1.0,0.0,0.0]
[1778302814815,49.78,80376.57,0.0,-1.0,0.0,0.0]
[1778302814911,49.78,80375.58,0.0,-1.0,0.0,0.0]
[1778302815520,49.78,80374.65,0.0,-1.0,0.0,0.0]
[1778302817534,49.78,80373.27,0.0,-1.0,0.0,0.0]
[1778302820780,49.78,80373.24,0.0,-1.0,0.0,0.0]
[1778302820810,49.78,80373.24,0.0,-1.0,0.0,0.0]
[1778302826597,49.78,80373.02,0.0,-1.0,0.0,0.0]
[1778302827425,49.78,80373.02,0.0,-1.0,0.0,0.0]
[1778302827564,49.78,80373.02,0.0,-1.0,0.0,0.0]
[1778302828611,49.78,80367.52,0.0,-1.0,0.0,0.0]
[1778302831066,49.78,80368.01,0.0,-1.0,0.0,0.0]
[1778302831090,49.78,80367.51,0.0,-1.0,0.0,0.0]
[1778302831311,49.78,80367.51,0.0,-1.0,0.0,0.0]
[1778302832640,49.78,80366.37,0.0,-1.0,0.0,0.0]
[1778302833654,49.78,80366.37,0.0,-1.0,0.0,0.0]
[1778302833810,49.78,80366.37,0.0,-1.0,0.0,0.0]
[1778302837522,49.78,80366.71,0.0,-1.0,0.0,0.0]
[1778302837563,49.78,80366.71,0.0,-1.0,0.0,0.0]
[1778302837678,49.78,80366.91,0.0,-1.0,0.0,0.0]
[1778302839554,49.78,80366.9,0.0,-1.0,0.0,0.0]
[1778302839559,49.78,80366.9,0.0,-1.0,0.0,0.0]
[1778302839692,49.78,80369.99,0.0,-1.0,0.0,0.0]
[1778302840699,49.78,80371.6,0.0,-1.0,0.0,0.0]
[1778302845734,49.78,80369.25,0.0,-1.0,0.0,0.0]
[1778302846554,49.78,80369.25,0.0,-1.0,0.0,0.0]
[1778302846809,49.78,80369.25,0.0,-1.0,0.0,0.0]
[1778302847687,49.78,80369.28,0.0,-1.0,0.0,0.0]
[1778302847810,49.78,80369.28,0.0,-1.0,0.0,0.0]
[1778302847885,49.78,80369.68,0.0,-1.0,0.0,0.0]
[1778302852086,49.78,80369.18,0.0,-1.0,0.0,0.0]
[1778302852309,49.78,80369.78,0.0,-1.0,0.0,0.0]
[1778302854797,49.78,80368.16,0.0,-1.0,0.0,0.0]
[1778302856170,49.78,80368.14,0.0,-1.0,0.0,0.0]
[1778302856311,49.78,80368.14,0.0,-1.0,0.0,0.0]
[1778302856934,49.78,80368.14,0.0,-1.0,0.0,0.0]
[1778302857061,49.78,80368.14,0.0,-1.0,0.0,0.0]
[1778302857035,49.78,80367.49,0.0,-1.0,0.0,0.0]
[1778302857818,49.78,80366.58,0.0,-1.0,0.0,0.0]
[1778302862853,49.78,80366.55,0.0,-1.0,0.0,0.0]
[1778302863936,49.78,80366.55,0.0,-1.0,0.0,0.0]
[1778302863973,49.78,80366.55,0.0,-1.0,0.0,0.0]
[1778302864867,49.78,80370.7,0.0,-1.0,0.0,0.0]
[1778302867729,49.78,80371.45,0.0,-1.0,0.0,0.0]
[1778302869902,49.78,80369.23,0.0,-1.0,0.0,0.0]
[1778302870909,49.78,80366.62,0.0,-1.0,0.0,0.0]
[1778302872923,49.78,80368.25,0.0,-1.0,0.0,0.0]
[1778302873810,49.78,80368.25,0.0,-1.0,0.0,0.0]
[1778302878798,49.78,80367.86,0.0,-1.0,0.0,0.0]
[1778302878812,49.78,80367.86,0.0,-1.0,0.0,0.0]
[1778302878965,49.78,80367.05,0.0,-1.0,0.0,0.0]
[1778302882993,49.78,80364.15,0.0,-1.0,0.0,0.0]
[1778302884000,49.78,80366.45,0.0,-1.0,0.0,0.0]
[1778302885007,49.78,80364.08,0.0,-1.0,0.0,0.0]
[1778302887810,49.78,80363.4,0.0,-1.0,0.0,0.0]
[1778302888028,49.78,80364.42,0.0,-1.0,0.0,0.0]
[1778302893063,49.78,80364.29,0.0,-1.0,0.0,0.0]
[1778302893583,49.78,80364.29,0.0,-1.0,0.0,0.0]
[1778302893771,49.78,80364.29,0.0,-1.0,0.0,0.0]
[1778302893811,49.78,80364.29,0.0,-1.0,0.0,0.0]
[1778302893912,49.78,80364.29,0.0,-1.0,0.0,0.0]
[1778302895077,49.78,80363.09,0.0,-1.0,0.0,0.0]
[1778302901119,49.78,80362.74,0.0,-1.0,0.0,0.0]
[1778302901952,49.78,80362.74,0.0,-1.0,0.0,0.0]
[1778302902060,49.78,80362.74,0.0,-1.0,0.0,0.0]
[1778302902126,49.78,80361.24,0.0,-1.0,0.0,0.0]
[1778302904140,49.78,80359.0,0.0,-1.0,0.0,0.0]
[1778302905147,49.78,80357.56,0.0,-1.0,0.0,0.0]
[1778302907164,49.78,80374.54,0.0,-1.0,0.0,0.0]
[1778302908168,49.78,80383.55,0.0,-1.0,0.0,0.0]
[1778302909175,49.78,80381.71,0.0,-1.0,0.0,0.0]
[1778302910182,49.78,80381.67,0.0,-1.0,0.0,0.0]
[1778302912636,49.78,80381.51,0.0,-1.0,0.0,0.0]
[1778302912811,49.78,80381.51,0.0,-1.0,0.0,0.0]
[1778302912987,49.78,80381.51,0.0,-1.0,0.0,0.0]
[1778302913065,49.78,80381.51,0.0,-1.0,0.0,0.0]
[1778302913204,49.78,80380.93,0.0,-1.0,0.0,0.0]
[1778302915218,49.78,80377.31,0.0,-1.0,0.0,0.0]
[1778302916225,49.78,80375.49,0.0,-1.0,0.0,0.0]
[1778302917232,49.78,80374.03,0.0,-1.0,0.0,0.0]
[1778302918239,49.78,80373.17,0.0,-1.0,0.0,0.0]
[1778302919242,49.78,80373.17,0.0,-1.0,0.0,0.0]
[1778302919313,49.78,80373.17,0.0,-1.0,0.0,0.0]
[1778302919490,49.78,80373.17,0.0,-1.0,0.0,0.0]
[1778302919562,49.78,80373.17,0.0,-1.0,0.0,0.0]
[1778302919591,49.78,80373.13,0.0,-1.0,0.0,0.0]
[1778302922270,49.78,80371.56,0.0,-1.0,0.0,0.0]
[1778302926297,49.78,80370.69,0.0,-1.0,0.0,0.0]
[1778302928311,49.78,80369.3,0.0,-1.0,0.0,0.0]
[1778302929318,49.78,80367.99,0.0,-1.0,0.0,0.0]
[1778302931880,49.78,80368.02,0.0,-1.0,0.0,0.0]
[1778302932066,49.78,80368.02,0.0,-1.0,0.0,0.0]
[1778302932088,49.78,80368.02,0.0,-1.0,0.0,0.0]
[1778302932121,49.78,80367.93,0.0,-1.0,0.0,0.0]
[1778302932310,49.78,80367.93,0.0,-1.0,0.0,0.0]
[1778302932339,49.78,80365.47,0.0,-1.0,0.0,0.0]
[1778302933346,49.78,80362.36,0.0,-1.0,0.0,0.0]
[1778302934353,49.78,80359.88,0.0,-1.0,0.0,0.0]
[1778302935360,49.78,80358.4,0.0,-1.0,0.0,0.0]
[1778302941174,49.78,80358.62,0.0,-1.0,0.0,0.0]
[1778302940395,49.78,80359.83,0.0,-1.0,0.0,0.0]
[1778302941310,49.78,80359.83,0.0,-1.0,0.0,0.0]
[1778302941409,49.78,80359.83,0.0,-1.0,0.0,0.0]
[1778302941559,49.78,80359.83,0.0,-1.0,0.0,0.0]
[1778302941621,49.78,80359.74,0.0,-1.0,0.0,0.0]
[1778302947444,49.78,80359.03,0.0,-1.0,0.0,0.0]
[1778302950194,49.78,80359.03,0.0,-1.0,0.0,0.0]
[1778302950244,49.78,80359.1,0.0,-1.0,0.0,0.0]
[1778302950314,49.78,80359.1,0.0,-1.0,0.0,0.0]
[1778302950465,49.78,80357.97,0.0,-1.0,0.0,0.0]
[1778302951651,49.78,80357.97,0.0,-1.0,0.0,0.0]
[1778302951809,49.78,80357.97,0.0,-1.0,0.0,0.0]
[1778302951911,49.78,80355.41,0.0,-1.0,0.0,0.0]
[1778302952479,49.78,80354.43,0.0,-1.0,0.0,0.0]
[1778302956507,49.78,80352.59,0.0,-1.0,0.0,0.0]
[1778302958524,49.78,80350.57,0.0,-1.0,0.0,0.0]
[1778302959956,49.78,80350.57,0.0,-1.0,0.0,0.0]
[1778302960062,49.78,80350.57,0.0,-1.0,0.0,0.0]
[1778302960187,49.78,80350.57,0.0,-1.0,0.0,0.0]
[1778302960162,49.78,80350.57,0.0,-1.0,0.0,0.0]
[1778302960310,49.78,80350.57,0.0,-1.0,0.0,0.0]
[1778302961544,49.78,80349.35,0.0,-1.0,0.0,0.0]
[1778302963558,49.78,80348.42,0.0,-1.0,0.0,0.0]
[1778302964399,49.78,80348.42,0.0,-1.0,0.0,0.0]
[1778302964566,49.78,80348.42,0.0,-1.0,0.0,0.0]
[1778302964696,49.78,80348.42,0.0,-1.0,0.0,0.0]
[1778302964811,49.78,80348.42,0.0,-1.0,0.0,0.0]
[1778302964912,49.78,80348.42,0.0,-1.0,0.0,0.0]
[1778302972621,49.78,80348.49,0.0,-1.0,0.0,0.0]
[1778302973628,49.78,80347.67,0.0,-1.0,0.0,0.0]
[1778302976649,49.78,80349.37,0.0,-1.0,0.0,0.0]
[1778302977571,49.78,80349.37,0.0,-1.0,0.0,0.0]
[1778302977684,49.78,80349.37,0.0,-1.0,0.0,0.0]
[1778302977813,49.78,80349.37,0.0,-1.0,0.0,0.0]
[1778302977914,49.78,80350.27,0.0,-1.0,0.0,0.0]
[1778302978664,49.78,80351.25,0.0,-1.0,0.0,0.0]
[1778302982412,49.78,80350.53,0.0,-1.0,0.0,0.0]
[1778302982483,49.78,80350.53,0.0,-1.0,0.0,0.0]
[1778302982568,49.78,80350.53,0.0,-1.0,0.0,0.0]
[1778302982584,49.78,80350.53,0.0,-1.0,0.0,0.0]
[1778302989740,49.78,80352.82,0.0,-1.0,0.0,0.0]
[1778302992117,49.78,80352.82,0.0,-1.0,0.0,0.0]
[1778302992162,49.78,80352.19,0.0,-1.0,0.0,0.0]
[1778302992311,49.78,80352.19,0.0,-1.0,0.0,0.0]
[1778302992436,49.78,80352.19,0.0,-1.0,0.0,0.0]
[1778302992559,49.78,80352.19,0.0,-1.0,0.0,0.0]
[1778302997796,49.78,80352.64,0.0,-1.0,0.0,0.0]
[1778303002831,49.78,80352.09,0.0,-1.0,0.0,0.0]
[1778303005660,49.78,80352.59,0.0,-1.0,0.0,0.0]
[1778303005813,49.78,80352.59,0.0,-1.0,0.0,0.0]
[1778303005852,49.78,80352.59,0.0,-1.0,0.0,0.0]
[1778303006060,49.78,80352.59,0.0,-1.0,0.0,0.0]
[1778303006161,49.78,80352.59,0.0,-1.0,0.0,0.0]
[1778303011896,49.78,80352.44,0.0,-1.0,0.0,0.0]
[1778303016934,49.78,80352.38,0.0,-1.0,0.0,0.0]
[1778303020107,49.78,80351.82,0.0,-1.0,0.0,0.0]
[1778303020310,49.78,80351.82,0.0,-1.0,0.0,0.0]
[1778303020145,49.78,80352.53,0.0,-1.0,0.0,0.0]
[1778303020378,49.78,80352.53,0.0,-1.0,0.0,0.0]
[1778303020565,49.78,80352.53,0.0,-1.0,0.0,0.0]
[1778303022975,49.78,80351.64,0.0,-1.0,0.0,0.0]
[1778303028010,49.78,80351.04,0.0,-1.0,0.0,0.0]
[1778303030024,49.78,80348.32,0.0,-1.0,0.0,0.0]
[1778303030740,49.78,80348.32,0.0,-1.0,0.0,0.0]
[1778303030809,49.78,80348.32,0.0,-1.0,0.0,0.0]
[1778303031031,49.78,80351.42,0.0,-1.0,0.0,0.0]
[1778303032038,49.78,80355.79,0.0,-1.0,0.0,0.0]
[1778303032617,49.78,80355.79,0.0,-1.0,0.0,0.0]
[1778303032814,49.78,80355.79,0.0,-1.0,0.0,0.0]
[1778303034052,49.78,80357.05,0.0,-1.0,0.0,0.0]
[1778303036790,49.78,80357.07,0.0,-1.0,0.0,0.0]
[1778303036813,49.78,80357.07,0.0,-1.0,0.0,0.0]
[1778303037073,49.78,80356.87,0.0,-1.0,0.0,0.0]
[1778303041101,49.78,80360.64,0.0,-1.0,0.0,0.0]
[1778303042108,49.78,80363.87,0.0,-1.0,0.0,0.0]
[1778303043115,49.78,80364.71,0.0,-1.0,0.0,0.0]
[1778303043616,49.78,80364.71,0.0,-1.0,0.0,0.0]
[1778303043811,49.78,80364.71,0.0,-1.0,0.0,0.0]
[1778303044122,49.78,80366.2,0.0,-1.0,0.0,0.0]
[1778303049157,49.78,80365.87,0.0,-1.0,0.0,0.0]
[1778303051171,49.78,80361.54,0.0,-1.0,0.0,0.0]
[1778303052294,49.78,80361.54,0.0,-1.0,0.0,0.0]
[1778303052312,49.78,80361.54,0.0,-1.0,0.0,0.0]
[1778303052178,49.78,80360.2,0.0,-1.0,0.0,0.0]
[1778303052537,49.78,80360.2,0.0,-1.0,0.0,0.0]
[1778303052559,49.78,80360.2,0.0,-1.0,0.0,0.0]
[1778303053185,49.78,80359.95,0.0,-1.0,0.0,0.0]
[1778303054193,49.78,80360.78,0.0,-1.0,0.0,0.0]
[1778303055200,49.78,80361.58,0.0,-1.0,0.0,0.0]
[1778303060235,49.78,80360.98,0.0,-1.0,0.0,0.0]
[1778303061497,49.78,80361.57,0.0,-1.0,0.0,0.0]
[1778303061564,49.78,80361.57,0.0,-1.0,0.0,0.0]
[1778303061745,49.78,80361.57,0.0,-1.0,0.0,0.0]
[1778303061809,49.78,80361.57,0.0,-1.0,0.0,0.0]
[1778303061846,49.78,80361.57,0.0,-1.0,0.0,0.0]
[1778303076347,49.78,80361.59,0.0,-1.0,0.0,0.0]
[1778303076717,49.78,80361.59,0.0,-1.0,0.0,0.0]
[1778303076814,49.78,80361.59,0.0,-1.0,0.0,0.0]
[1778303076963,49.78,80361.59,0.0,-1.0,0.0,0.0]
[1778303077064,49.78,80361.59,0.0,-1.0,0.0,0.0]
[1778303077165,49.78,80361.59,0.0,-1.0,0.0,0.0]
[1778303079368,49.78,80360.82,0.0,-1.0,0.0,0.0]
[1778303080809,49.78,80360.82,0.0,-1.0,0.0,0.0]
[1778303080910,49.78,80360.82,0.0,-1.0,0.0,0.0]
[1778303089439,49.78,80360.82,0.0,-1.0,0.0,0.0]
[1778303093257,49.78,80361.41,0.0,-1.0,0.0,0.0]
[1778303093311,49.78,80361.41,0.0,-1.0,0.0,0.0]
[1778303093358,49.78,80361.98,0.0,-1.0,0.0,0.0]
[1778303093646,49.78,80361.98,0.0,-1.0,0.0,0.0]
[1778303093809,49.78,80361.98,0.0,-1.0,0.0,0.0]
[1778303094474,49.78,80360.74,0.0,-1.0,0.0,0.0]
[1778303099192,49.78,80360.57,0.0,-1.0,0.0,0.0]
[1778303099314,49.78,80360.57,0.0,-1.0,0.0,0.0]
[1778303099284,49.78,80361.27,0.0,-1.0,0.0,0.0]
[1778303099580,49.78,80361.27,0.0,-1.0,0.0,0.0]
[1778303099809,49.78,80361.27,0.0,-1.0,0.0,0.0]
[1778303107566,49.78,80361.63,0.0,-1.0,0.0,0.0]
[1778303116581,49.78,80362.01,0.0,-1.0,0.0,0.0]
[1778303116812,49.78,80362.01,0.0,-1.0,0.0,0.0]
[1778303116877,49.78,80362.01,0.0,-1.0,0.0,0.0]
[1778303117073,49.78,80362.01,0.0,-1.0,0.0,0.0]
[1778303117145,49.78,80362.01,0.0,-1.0,0.0,0.0]
[1778303120657,49.78,80363.18,0.0,-1.0,0.0,0.0]
[1778303122573,49.78,80363.74,0.0,-1.0,0.0,0.0]
[1778303122714,49.78,80363.74,0.0,-1.0,0.0,0.0]
[1778303122811,49.78,80363.74,0.0,-1.0,0.0,0.0]
[1778303122815,49.78,80363.1,0.0,-1.0,0.0,0.0]
[1778303127706,49.78,80361.03,0.0,-1.0,0.0,0.0]
[1778303129113,49.78,80361.03,0.0,-1.0,0.0,0.0]
[1778303129294,49.78,80361.03,0.0,-1.0,0.0,0.0]
[1778303129311,49.78,80361.03,0.0,-1.0,0.0,0.0]
[1778303129395,49.78,80361.03,0.0,-1.0,0.0,0.0]
[1778303132741,49.78,80361.4,0.0,-1.0,0.0,0.0]
[1778303141804,49.78,80361.59,0.0,-1.0,0.0,0.0]
[1778303151874,49.78,80361.59,0.0,-1.0,0.0,0.0]
[1778303153736,49.78,80361.62,0.0,-1.0,0.0,0.0]
[1778303153811,49.78,80361.62,0.0,-1.0,0.0,0.0]
[1778303153959,49.78,80361.62,0.0,-1.0,0.0,0.0]
[1778303154064,49.78,80361.62,0.0,-1.0,0.0,0.0]
[1778303154165,49.78,80361.66,0.0,-1.0,0.0,0.0]
[1778303160937,49.78,80362.22,0.0,-1.0,0.0,0.0]
[1778303167891,49.78,80362.04,0.0,-1.0,0.0,0.0]
[1778303168067,49.78,80362.04,0.0,-1.0,0.0,0.0]
[1778303168165,49.78,80362.27,0.0,-1.0,0.0,0.0]
[1778303170000,49.78,80368.5,0.0,-1.0,0.0,0.0]
[1778303171013,49.78,80369.69,0.0,-1.0,0.0,0.0]
[1778303171580,49.78,80369.69,0.0,-1.0,0.0,0.0]
[1778303171811,49.78,80369.69,0.0,-1.0,0.0,0.0]
[1778303171851,49.78,80369.69,0.0,-1.0,0.0,0.0]
[1778303172060,49.78,80369.69,0.0,-1.0,0.0,0.0]
[1778303172161,49.78,80371.91,0.0,-1.0,0.0,0.0]
[1778303178062,49.78,80372.51,0.0,-1.0,0.0,0.0]
[1778303179069,49.78,80370.03,0.0,-1.0,0.0,0.0]
[1778303181083,49.78,80366.11,0.0,-1.0,0.0,0.0]
[1778303182090,49.78,80365.02,0.0,-1.0,0.0,0.0]
[1778303182760,49.78,80365.02,0.0,-1.0,0.0,0.0]
[1778303182813,49.78,80365.02,0.0,-1.0,0.0,0.0]
[1778303183138,49.78,80365.02,0.0,-1.0,0.0,0.0]
[1778303183312,49.78,80365.02,0.0,-1.0,0.0,0.0]
[1778303183413,49.78,80364.92,0.0,-1.0,0.0,0.0]
[1778303189139,49.78,80364.75,0.0,-1.0,0.0,0.0]
[1778303191153,49.78,80364.82,0.0,-1.0,0.0,0.0]
[1778303193885,49.78,80364.8,0.0,-1.0,0.0,0.0]
[1778303194059,49.78,80364.8,0.0,-1.0,0.0,0.0]
[1778303194430,49.78,80364.8,0.0,-1.0,0.0,0.0]
[1778303194435,49.78,80364.8,0.0,-1.0,0.0,0.0]
[1778303194559,49.78,80364.8,0.0,-1.0,0.0,0.0]
[1778303200217,49.78,80364.39,0.0,-1.0,0.0,0.0]
[1778303208350,49.78,80364.42,0.0,-1.0,0.0,0.0]
[1778303208409,49.78,80364.15,0.0,-1.0,0.0,0.0]
[1778303208559,49.78,80364.15,0.0,-1.0,0.0,0.0]
[1778303209352,49.78,80364.15,0.0,-1.0,0.0,0.0]
[1778303209600,49.78,80364.15,0.0,-1.0,0.0,0.0]
[1778303209809,49.78,80364.15,0.0,-1.0,0.0,0.0]
[1778303218343,49.78,80364.43,0.0,-1.0,0.0,0.0]
[1778303222241,49.78,80364.42,0.0,-1.0,0.0,0.0]
[1778303222310,49.78,80364.42,0.0,-1.0,0.0,0.0]
[1778303222334,49.78,80364.42,0.0,-1.0,0.0,0.0]
[1778303222371,49.78,80364.43,0.0,-1.0,0.0,0.0]
[1778303222559,49.78,80364.43,0.0,-1.0,0.0,0.0]
[1778303228846,49.78,80364.19,0.0,-1.0,0.0,0.0]
[1778303229060,49.78,80364.19,0.0,-1.0,0.0,0.0]
[1778303229288,49.78,80364.19,0.0,-1.0,0.0,0.0]
[1778303229309,49.78,80364.19,0.0,-1.0,0.0,0.0]
[1778303229420,49.78,80365.71,0.0,-1.0,0.0,0.0]
[1778303230427,49.78,80368.45,0.0,-1.0,0.0,0.0]
[1778303231434,49.78,80367.51,0.0,-1.0,0.0,0.0]
[1778303232477,49.78,80367.51,0.0,-1.0,0.0,0.0]
[1778303232441,49.78,80363.24,0.0,-1.0,0.0,0.0]
[1778303232560,49.78,80363.24,0.0,-1.0,0.0,0.0]
[1778303233448,49.78,80361.62,0.0,-1.0,0.0,0.0]
[1778303238483,49.78,80361.69,0.0,-1.0,0.0,0.0]
[1778303239490,49.78,80359.43,0.0,-1.0,0.0,0.0]
[1778303245532,49.78,80359.55,0.0,-1.0,0.0,0.0]
[1778303250567,49.78,80359.62,0.0,-1.0,0.0,0.0]
[1778303251724,49.78,80359.62,0.0,-1.0,0.0,0.0]
[1778303251811,49.78,80359.62,0.0,-1.0,0.0,0.0]
[1778303252155,49.78,80359.62,0.0,-1.0,0.0,0.0]
[1778303252309,49.78,80359.62,0.0,-1.0,0.0,0.0]
[1778303252410,49.78,80360.43,0.0,-1.0,0.0,0.0]
[1778303254595,49.78,80359.48,0.0,-1.0,0.0,0.0]
[1778303256487,49.78,80359.48,0.0,-1.0,0.0,0.0]
[1778303256537,49.78,80360.35,0.0,-1.0,0.0,0.0]
[1778303256561,49.78,80360.35,0.0,-1.0,0.0,0.0]
[1778303260604,49.78,80359.9,0.0,-1.0,0.0,0.0]
[1778303260812,49.78,80359.9,0.0,-1.0,0.0,0.0]
[1778303260913,49.78,80359.97,0.0,-1.0,0.0,0.0]
[1778303262813,49.78,80359.93,0.0,-1.0,0.0,0.0]
[1778303271714,49.78,80360.24,0.0,-1.0,0.0,0.0]
[1778303273728,49.78,80360.93,0.0,-1.0,0.0,0.0]
[1778303278763,49.78,80360.88,0.0,-1.0,0.0,0.0]
[1778303283532,49.78,80360.83,0.0,-1.0,0.0,0.0]
[1778303283560,49.78,80360.83,0.0,-1.0,0.0,0.0]
[1778303284248,49.78,80360.83,0.0,-1.0,0.0,0.0]
[1778303284310,49.78,80360.83,0.0,-1.0,0.0,0.0]
[1778303284343,49.78,80360.56,0.0,-1.0,0.0,0.0]
[1778303291854,49.78,80363.35,0.0,-1.0,0.0,0.0]
[1778303292945,49.78,80363.35,0.0,-1.0,0.0,0.0]
[1778303292960,49.78,80363.35,0.0,-1.0,0.0,0.0]
[1778303293046,49.78,80363.35,0.0,-1.0,0.0,0.0]
[1778303293893,49.78,80363.35,0.0,-1.0,0.0,0.0]
[1778303294065,49.78,80363.35,0.0,-1.0,0.0,0.0]
[1778303299910,49.78,80361.13,0.0,-1.0,0.0,0.0]
[1778303303257,49.78,80361.13,0.0,-1.0,0.0,0.0]
[1778303303311,49.78,80361.13,0.0,-1.0,0.0,0.0]
[1778303303359,49.78,80361.05,0.0,-1.0,0.0,0.0]
[1778303304180,49.78,80361.05,0.0,-1.0,0.0,0.0]
[1778303304310,49.78,80361.05,0.0,-1.0,0.0,0.0]
[1778303304411,49.78,80359.79,0.0,-1.0,0.0,0.0]
[1778303310528,49.78,80359.78,0.0,-1.0,0.0,0.0]
[1778303310561,49.78,80359.78,0.0,-1.0,0.0,0.0]
[1778303311139,49.78,80360.19,0.0,-1.0,0.0,0.0]
[1778303311311,49.78,80360.19,0.0,-1.0,0.0,0.0]
[1778303311384,49.78,80360.32,0.0,-1.0,0.0,0.0]
[1778303318145,49.78,80360.31,0.0,-1.0,0.0,0.0]
[1778303325086,49.78,80360.26,0.0,-1.0,0.0,0.0]
[1778303331130,49.78,80359.86,0.0,-1.0,0.0,0.0]
[1778303331807,49.78,80359.86,0.0,-1.0,0.0,0.0]
[1778303332069,49.78,80359.86,0.0,-1.0,0.0,0.0]
[1778303332169,49.78,80359.86,0.0,-1.0,0.0,0.0]
[1778303332697,49.78,80359.86,0.0,-1.0,0.0,0.0]
[1778303332809,49.78,80359.86,0.0,-1.0,0.0,0.0]
[1778303336165,49.78,80357.9,0.0,-1.0,0.0,0.0]
[1778303336814,49.78,80357.9,0.0,-1.0,0.0,0.0]
[1778303337062,49.78,80357.9,0.0,-1.0,0.0,0.0]
[1778303337172,49.78,80353.16,0.0,-1.0,0.0,0.0]
[1778303337894,49.78,80353.16,0.0,-1.0,0.0,0.0]
[1778303338069,49.78,80353.16,0.0,-1.0,0.0,0.0]
[1778303338179,49.78,80352.09,0.0,-1.0,0.0,0.0]
[1778303339186,49.78,80350.76,0.0,-1.0,0.0,0.0]
[1778303340193,49.78,80351.53,0.0,-1.0,0.0,0.0]
[1778303346235,49.78,80351.3,0.0,-1.0,0.0,0.0]
[1778303349256,49.78,80350.22,0.0,-1.0,0.0,0.0]
[1778303356305,49.78,80350.17,0.0,-1.0,0.0,0.0]
[1778303358325,49.78,80350.22,0.0,-1.0,0.0,0.0]
[1778303358559,49.78,80350.22,0.0,-1.0,0.0,0.0]
[1778303358539,49.78,80351.47,0.0,-1.0,0.0,0.0]
[1778303359583,49.78,80351.47,0.0,-1.0,0.0,0.0]
[1778303359591,49.78,80352.69,0.0,-1.0,0.0,0.0]
[1778303359812,49.78,80352.69,0.0,-1.0,0.0,0.0]
[1778303360333,49.78,80353.6,0.0,-1.0,0.0,0.0]
[1778303365368,49.78,80353.48,0.0,-1.0,0.0,0.0]
[1778303372417,49.78,80353.17,0.0,-1.0,0.0,0.0]
[1778303383494,49.78,80352.96,0.0,-1.0,0.0,0.0]
[1778303384501,49.78,80359.2,0.0,-1.0,0.0,0.0]
[1778303384813,49.78,80359.2,0.0,-1.0,0.0,0.0]
[1778303385059,49.78,80359.2,0.0,-1.0,0.0,0.0]
[1778303385508,49.78,80364.43,0.0,-1.0,0.0,0.0]
[1778303386072,49.78,80364.43,0.0,-1.0,0.0,0.0]
[1778303386311,49.78,80364.43,0.0,-1.0,0.0,0.0]
[1778303389536,49.78,80365.29,0.0,-1.0,0.0,0.0]
[1778303390543,49.78,80367.18,0.0,-1.0,0.0,0.0]
[1778303391550,49.78,80367.67,0.0,-1.0,0.0,0.0]
[1778303393205,49.78,80367.74,0.0,-1.0,0.0,0.0]
[1778303393308,49.78,80367.74,0.0,-1.0,0.0,0.0]
[1778303393349,49.78,80367.74,0.0,-1.0,0.0,0.0]
[1778303393558,49.78,80367.74,0.0,-1.0,0.0,0.0]
[1778303393564,49.78,80368.07,0.0,-1.0,0.0,0.0]
[1778303395578,49.78,80369.02,0.0,-1.0,0.0,0.0]
[1778303396625,49.78,80369.02,0.0,-1.0,0.0,0.0]
[1778303396585,49.78,80370.46,0.0,-1.0,0.0,0.0]
[1778303396809,49.78,80370.46,0.0,-1.0,0.0,0.0]
[1778303397592,49.78,80373.39,0.0,-1.0,0.0,0.0]
[1778303398170,49.78,80373.39,0.0,-1.0,0.0,0.0]
[1778303398309,49.78,80373.39,0.0,-1.0,0.0,0.0]
[1778303398599,49.78,80373.83,0.0,-1.0,0.0,0.0]
[1778303401627,49.78,80376.22,0.0,-1.0,0.0,0.0]
[1778303402633,49.78,80378.88,0.0,-1.0,0.0,0.0]
[1778303403640,49.78,80380.06,0.0,-1.0,0.0,0.0]
[1778303403780,49.78,80380.06,0.0,-1.0,0.0,0.0]
[1778303403809,49.78,80380.06,0.0,-1.0,0.0,0.0]
[1778303404648,49.78,80380.91,0.0,-1.0,0.0,0.0]
[1778303408676,49.78,80381.49,0.0,-1.0,0.0,0.0]
[1778303409683,49.78,80382.53,0.0,-1.0,0.0,0.0]
[1778303410690,49.78,80384.97,0.0,-1.0,0.0,0.0]
[1778303410814,49.78,80384.97,0.0,-1.0,0.0,0.0]
[1778303411697,49.78,80385.85,0.0,-1.0,0.0,0.0]
[1778303412433,49.78,80385.85,0.0,-1.0,0.0,0.0]
[1778303412561,49.78,80385.85,0.0,-1.0,0.0,0.0]
[1778303413711,49.78,80386.52,0.0,-1.0,0.0,0.0]
[1778303419763,49.78,80386.26,0.0,-1.0,0.0,0.0]
[1778303421777,49.78,80385.49,0.0,-1.0,0.0,0.0]
[1778303423208,49.78,80385.49,0.0,-1.0,0.0,0.0]
[1778303423308,49.78,80385.49,0.0,-1.0,0.0,0.0]
[1778303423701,49.78,80388.73,0.0,-1.0,0.0,0.0]
[1778303424686,49.78,80388.73,0.0,-1.0,0.0,0.0]
[1778303424712,49.78,80391.62,0.0,-1.0,0.0,0.0]
[1778303424812,49.78,80391.62,0.0,-1.0,0.0,0.0]
[1778303428826,49.78,80393.36,0.0,-1.0,0.0,0.0]
[1778303430363,49.78,80393.36,0.0,-1.0,0.0,0.0]
[1778303430558,49.78,80393.36,0.0,-1.0,0.0,0.0]
[1778303430570,49.78,80393.47,0.0,-1.0,0.0,0.0]
[1778303431744,49.78,80393.81,0.0,-1.0,0.0,0.0]
[1778303431810,49.78,80393.81,0.0,-1.0,0.0,0.0]
[1778303431847,49.78,80394.92,0.0,-1.0,0.0,0.0]
[1778303436882,49.78,80394.95,0.0,-1.0,0.0,0.0]
[1778303441917,49.78,80394.81,0.0,-1.0,0.0,0.0]
[1778303444810,49.78,80394.93,0.0,-1.0,0.0,0.0]
[1778303445058,49.78,80394.93,0.0,-1.0,0.0,0.0]
[1778303445465,49.78,80394.93,0.0,-1.0,0.0,0.0]
[1778303445559,49.78,80394.93,0.0,-1.0,0.0,0.0]
[1778303445625,49.78,80394.94,0.0,-1.0,0.0,0.0]
[1778303449974,49.78,80396.18,0.0,-1.0,0.0,0.0]
[1778303451224,49.78,80396.18,0.0,-1.0,0.0,0.0]
[1778303451308,49.78,80396.18,0.0,-1.0,0.0,0.0]
[1778303451319,49.78,80398.87,0.0,-1.0,0.0,0.0]
[1778303453323,49.78,80399.28,0.0,-1.0,0.0,0.0]
[1778303453565,49.78,80399.28,0.0,-1.0,0.0,0.0]
[1778303453576,49.78,80401.0,0.0,-1.0,0.0,0.0]
[1778303455008,49.78,80405.81,0.0,-1.0,0.0,0.0]
[1778303456010,49.78,80405.81,0.0,-1.0,0.0,0.0]
[1778303456060,49.78,80405.81,0.0,-1.0,0.0,0.0]
[1778303462059,49.78,80407.43,0.0,-1.0,0.0,0.0]
[1778303465580,49.78,80407.71,0.0,-1.0,0.0,0.0]
[1778303465811,49.78,80407.05,0.0,-1.0,0.0,0.0]
[1778303468388,49.78,80406.95,0.0,-1.0,0.0,0.0]
[1778303468559,49.78,80406.95,0.0,-1.0,0.0,0.0]
[1778303468576,49.78,80405.71,0.0,-1.0,0.0,0.0]
[1778303473963,49.78,80405.69,0.0,-1.0,0.0,0.0]
[1778303474072,49.78,80405.69,0.0,-1.0,0.0,0.0]
[1778303479178,49.78,80406.3,0.0,-1.0,0.0,0.0]
[1778303482501,49.78,80406.16,0.0,-1.0,0.0,0.0]
[1778303482559,49.78,80406.16,0.0,-1.0,0.0,0.0]
[1778303483206,49.78,80405.24,0.0,-1.0,0.0,0.0]
[1778303485280,49.78,80404.71,0.0,-1.0,0.0,0.0]
[1778303485309,49.78,80404.71,0.0,-1.0,0.0,0.0]
[1778303485410,49.78,80404.62,0.0,-1.0,0.0,0.0]
[1778303489149,49.78,80405.3,0.0,-1.0,0.0,0.0]
[1778303489308,49.78,80405.3,0.0,-1.0,0.0,0.0]
[1778303489409,49.78,80404.15,0.0,-1.0,0.0,0.0]
[1778303491263,49.78,80404.16,0.0,-1.0,0.0,0.0]
[1778303497906,49.78,80404.16,0.0,-1.0,0.0,0.0]
[1778303498061,49.78,80404.16,0.0,-1.0,0.0,0.0]
[1778303501602,49.78,80403.4,0.0,-1.0,0.0,0.0]
[1778303501662,49.78,80403.3,0.0,-1.0,0.0,0.0]
[1778303501813,49.78,80403.3,0.0,-1.0,0.0,0.0]
[1778303507375,49.78,80402.74,0.0,-1.0,0.0,0.0]
[1778303512810,49.78,80402.84,0.0,-1.0,0.0,0.0]
[1778303514424,49.78,80403.87,0.0,-1.0,0.0,0.0]
[1778303517742,49.78,80404.42,0.0,-1.0,0.0,0.0]
[1778303517812,49.78,80404.42,0.0,-1.0,0.0,0.0]
[1778303518338,49.78,80404.64,0.0,-1.0,0.0,0.0]
[1778303518560,49.78,80404.64,0.0,-1.0,0.0,0.0]
[1778303518660,49.78,80405.1,0.0,-1.0,0.0,0.0]
[1778303524494,49.78,80404.51,0.0,-1.0,0.0,0.0]
[1778303525510,49.78,80404.51,0.0,-1.0,0.0,0.0]
[1778303525560,49.78,80404.51,0.0,-1.0,0.0,0.0]
[1778303525606,49.78,80403.01,0.0,-1.0,0.0,0.0]
[1778303531543,49.78,80403.29,0.0,-1.0,0.0,0.0]
[1778303532166,49.78,80403.29,0.0,-1.0,0.0,0.0]
[1778303532234,49.78,80403.29,0.0,-1.0,0.0,0.0]
[1778303532309,49.78,80403.29,0.0,-1.0,0.0,0.0]
[1778303532371,49.78,80403.29,0.0,-1.0,0.0,0.0]
[1778303537591,49.78,80402.79,0.0,-1.0,0.0,0.0]
[1778303542626,49.78,80402.93,0.0,-1.0,0.0,0.0]
[1778303544402,49.78,80402.91,0.0,-1.0,0.0,0.0]
[1778303544448,49.78,80402.91,0.0,-1.0,0.0,0.0]
[1778303544563,49.78,80402.91,0.0,-1.0,0.0,0.0]
[1778303544660,49.78,80402.91,0.0,-1.0,0.0,0.0]
[1778303549675,49.78,80402.86,0.0,-1.0,0.0,0.0]
[1778303551689,49.78,80402.6,0.0,-1.0,0.0,0.0]
[1778303552195,49.78,80402.6,0.0,-1.0,0.0,0.0]
[1778303552313,49.78,80402.6,0.0,-1.0,0.0,0.0]
[1778303552390,49.78,80402.6,0.0,-1.0,0.0,0.0]
[1778303552560,49.78,80402.6,0.0,-1.0,0.0,0.0]
[1778303552696,49.78,80399.56,0.0,-1.0,0.0,0.0]
[1778303558738,49.78,80398.59,0.0,-1.0,0.0,0.0]
[1778303560318,49.78,80398.59,0.0,-1.0,0.0,0.0]
[1778303560559,49.78,80398.59,0.0,-1.0,0.0,0.0]
[1778303564780,49.78,80397.31,0.0,-1.0,0.0,0.0]
[1778303565787,49.78,80395.97,0.0,-1.0,0.0,0.0]
[1778303567169,49.78,80395.55,0.0,-1.0,0.0,0.0]
[1778303567310,49.78,80395.55,0.0,-1.0,0.0,0.0]
[1778303567646,49.78,80395.55,0.0,-1.0,0.0,0.0]
[1778303567809,49.78,80395.55,0.0,-1.0,0.0,0.0]
[1778303567864,49.78,80394.13,0.0,-1.0,0.0,0.0]
[1778303573844,49.78,80392.75,0.0,-1.0,0.0,0.0]
[1778303574851,49.78,80386.8,0.0,-1.0,0.0,0.0]
[1778303577495,49.78,80386.8,0.0,-1.0,0.0,0.0]
[1778303577562,49.78,80386.8,0.0,-1.0,0.0,0.0]
[1778303581901,49.78,80385.5,0.0,-1.0,0.0,0.0]
[1778303584688,49.78,80385.61,0.0,-1.0,0.0,0.0]
[1778303584809,49.78,80385.61,0.0,-1.0,0.0,0.0]
[1778303584789,49.78,80382.42,0.0,-1.0,0.0,0.0]
[1778303584922,49.78,80380.87,0.0,-1.0,0.0,0.0]
[1778303586178,49.78,80380.87,0.0,-1.0,0.0,0.0]
[1778303586309,49.78,80380.87,0.0,-1.0,0.0,0.0]
[1778303589957,49.78,80379.36,0.0,-1.0,0.0,0.0]
[1778303592183,49.78,80379.36,0.0,-1.0,0.0,0.0]
[1778303592312,49.78,80379.36,0.0,-1.0,0.0,0.0]
[1778303594292,49.78,80379.36,0.0,-1.0,0.0,0.0]
[1778303594308,49.78,80379.36,0.0,-1.0,0.0,0.0]
[1778303594891,49.78,80379.36,0.0,-1.0,0.0,0.0]
[1778303598013,49.78,80382.08,0.0,-1.0,0.0,0.0]
[1778303599020,49.78,80379.77,0.0,-1.0,0.0,0.0]
[1778303604055,49.78,80378.74,0.0,-1.0,0.0,0.0]
[1778303606810,49.78,80378.75,0.0,-1.0,0.0,0.0]
[1778303606868,49.78,80377.71,0.0,-1.0,0.0,0.0]
[1778303607062,49.78,80377.71,0.0,-1.0,0.0,0.0]
[1778303607076,49.78,80374.98,0.0,-1.0,0.0,0.0]
[1778303608083,49.78,80373.68,0.0,-1.0,0.0,0.0]
[1778303611104,49.78,80373.36,0.0,-1.0,0.0,0.0]
[1778303620167,49.78,80372.93,0.0,-1.0,0.0,0.0]
[1778303627216,49.78,80373.33,0.0,-1.0,0.0,0.0]
[1778303630793,49.78,80373.53,0.0,-1.0,0.0,0.0]
[1778303630810,49.78,80373.53,0.0,-1.0,0.0,0.0]
[1778303631048,49.78,80373.45,0.0,-1.0,0.0,0.0]
[1778303631067,49.78,80373.45,0.0,-1.0,0.0,0.0]
[1778303631244,49.78,80373.41,0.0,-1.0,0.0,0.0]
[1778303638119,49.78,80373.22,0.0,-1.0,0.0,0.0]
[1778303638315,49.78,80373.22,0.0,-1.0,0.0,0.0]
[1778303638419,49.78,80373.22,0.0,-1.0,0.0,0.0]
[1778303638560,49.78,80373.22,0.0,-1.0,0.0,0.0]
[1778303638621,49.78,80373.22,0.0,-1.0,0.0,0.0]
[1778303642321,49.78,80375.28,0.0,-1.0,0.0,0.0]
[1778303643573,49.78,80375.28,0.0,-1.0,0.0,0.0]
[1778303643813,49.78,80375.28,0.0,-1.0,0.0,0.0]
[1778303648363,49.78,80377.05,0.0,-1.0,0.0,0.0]
[1778303651384,49.78,80379.47,0.0,-1.0,0.0,0.0]
[1778303653398,49.78,80377.13,0.0,-1.0,0.0,0.0]
[1778303654749,49.78,80377.13,0.0,-1.0,0.0,0.0]
[1778303654811,49.78,80377.13,0.0,-1.0,0.0,0.0]
[1778303655347,49.78,80376.91,0.0,-1.0,0.0,0.0]
[1778303655562,49.78,80376.91,0.0,-1.0,0.0,0.0]
[1778303655662,49.78,80376.88,0.0,-1.0,0.0,0.0]
[1778303661454,49.78,80374.93,0.0,-1.0,0.0,0.0]
[1778303663831,49.78,80374.43,0.0,-1.0,0.0,0.0]
[1778303664065,49.78,80374.41,0.0,-1.0,0.0,0.0]
[1778303669510,49.78,80373.77,0.0,-1.0,0.0,0.0]
[1778303673538,49.78,80374.04,0.0,-1.0,0.0,0.0]
[1778303676401,49.78,80374.02,0.0,-1.0,0.0,0.0]
[1778303676562,49.78,80374.02,0.0,-1.0,0.0,0.0]
[1778303677046,49.78,80374.06,0.0,-1.0,0.0,0.0]
[1778303677061,49.78,80374.06,0.0,-1.0,0.0,0.0]
[1778303677566,49.78,80374.26,0.0,-1.0,0.0,0.0]
[1778303682601,49.78,80374.24,0.0,-1.0,0.0,0.0]
[1778303683608,49.78,80376.63,0.0,-1.0,0.0,0.0]
[1778303688203,49.78,80376.68,0.0,-1.0,0.0,0.0]
[1778303688311,49.78,80376.68,0.0,-1.0,0.0,0.0]
[1778303688589,49.78,80376.68,0.0,-1.0,0.0,0.0]
[1778303688812,49.78,80376.68,0.0,-1.0,0.0,0.0]
[1778303688870,49.78,80376.64,0.0,-1.0,0.0,0.0]
[1778303690657,49.78,80374.35,0.0,-1.0,0.0,0.0]
[1778303696699,49.78,80373.8,0.0,-1.0,0.0,0.0]
[1778303699720,49.78,80372.77,0.0,-1.0,0.0,0.0]
[1778303700727,49.78,80371.55,0.0,-1.0,0.0,0.0]
[1778303701496,49.78,80371.55,0.0,-1.0,0.0,0.0]
[1778303701561,49.78,80371.55,0.0,-1.0,0.0,0.0]
[1778303706770,49.78,80371.67,0.0,-1.0,0.0,0.0]
[1778303709791,49.78,80373.97,0.0,-1.0,0.0,0.0]
[1778303714477,49.78,80374.23,0.0,-1.0,0.0,0.0]
[1778303714560,49.78,80374.23,0.0,-1.0,0.0,0.0]
[1778303714833,49.78,80374.23,0.0,-1.0,0.0,0.0]
[1778303714920,49.78,80374.23,0.0,-1.0,0.0,0.0]
[1778303715073,49.78,80374.23,0.0,-1.0,0.0,0.0]
[1778303719866,49.78,80371.98,0.0,-1.0,0.0,0.0]
[1778303725925,49.78,80372.27,0.0,-1.0,0.0,0.0]
[1778303726062,49.78,80372.27,0.0,-1.0,0.0,0.0]
[1778303733237,49.78,80372.26,0.0,-1.0,0.0,0.0]
[1778303733259,49.78,80372.26,0.0,-1.0,0.0,0.0]
[1778303738997,49.78,80372.37,0.0,-1.0,0.0,0.0]
[1778303739243,49.78,80372.37,0.0,-1.0,0.0,0.0]
[1778303739312,49.78,80372.37,0.0,-1.0,0.0,0.0]
[1778303739560,49.78,80372.37,0.0,-1.0,0.0,0.0]
[1778303740005,49.78,80372.31,0.0,-1.0,0.0,0.0]
[1778303745039,49.78,80372.19,0.0,-1.0,0.0,0.0]
[1778303745574,49.78,80372.19,0.0,-1.0,0.0,0.0]
[1778303745811,49.78,80372.19,0.0,-1.0,0.0,0.0]
[1778303746048,49.78,80374.41,0.0,-1.0,0.0,0.0]
[1778303748062,49.78,80370.29,0.0,-1.0,0.0,0.0]
[1778303749069,49.78,80367.6,0.0,-1.0,0.0,0.0]
[1778303750576,49.78,80367.6,0.0,-1.0,0.0,0.0]
[1778303750764,49.78,80367.6,0.0,-1.0,0.0,0.0]
[1778303750810,49.78,80367.6,0.0,-1.0,0.0,0.0]
[1778303750910,49.78,80364.82,0.0,-1.0,0.0,0.0]
[1778303756118,49.78,80364.05,0.0,-1.0,0.0,0.0]
[1778303761204,49.78,80363.98,0.0,-1.0,0.0,0.0]
[1778303761310,49.78,80363.98,0.0,-1.0,0.0,0.0]
[1778303761747,49.78,80363.98,0.0,-1.0,0.0,0.0]
[1778303761811,49.78,80363.98,0.0,-1.0,0.0,0.0]
[1778303761897,49.78,80363.98,0.0,-1.0,0.0,0.0]
[1778303768204,49.78,80364.18,0.0,-1.0,0.0,0.0]
[1778303775253,49.78,80364.25,0.0,-1.0,0.0,0.0]
[1778303780288,49.78,80365.71,0.0,-1.0,0.0,0.0]
[1778303784316,49.78,80366.5,0.0,-1.0,0.0,0.0]
[1778303785323,49.78,80369.65,0.0,-1.0,0.0,0.0]
[1778303786330,49.78,80371.04,0.0,-1.0,0.0,0.0]
[1778303787267,49.78,80371.04,0.0,-1.0,0.0,0.0]
[1778303787311,49.78,80371.04,0.0,-1.0,0.0,0.0]
[1778303791366,49.78,80370.93,0.0,-1.0,0.0,0.0]
[1778303798779,49.78,80371.66,0.0,-1.0,0.0,0.0]
[1778303798811,49.78,80371.66,0.0,-1.0,0.0,0.0]
[1778303799363,49.78,80371.7,0.0,-1.0,0.0,0.0]
[1778303799562,49.78,80371.7,0.0,-1.0,0.0,0.0]
[1778303799662,49.78,80371.7,0.0,-1.0,0.0,0.0]
[1778303806471,49.78,80371.73,0.0,-1.0,0.0,0.0]
[1778303810499,49.78,80372.55,0.0,-1.0,0.0,0.0]
[1778303812506,49.78,80372.21,0.0,-1.0,0.0,0.0]
[1778303812560,49.78,80372.21,0.0,-1.0,0.0,0.0]
[1778303812972,49.78,80372.21,0.0,-1.0,0.0,0.0]
[1778303813063,49.78,80372.21,0.0,-1.0,0.0,0.0]
[1778303813013,49.78,80372.17,0.0,-1.0,0.0,0.0]
[1778303819562,49.78,80372.11,0.0,-1.0,0.0,0.0]
[1778303824597,49.78,80372.05,0.0,-1.0,0.0,0.0]
[1778303826611,49.78,80375.33,0.0,-1.0,0.0,0.0]
[1778303827707,49.78,80375.33,0.0,-1.0,0.0,0.0]
[1778303827813,49.78,80375.33,0.0,-1.0,0.0,0.0]
[1778303827910,49.78,80379.86,0.0,-1.0,0.0,0.0]
[1778303828625,49.78,80381.86,0.0,-1.0,0.0,0.0]
[1778303830169,49.78,80382.12,0.0,-1.0,0.0,0.0]
[1778303830316,49.78,80382.12,0.0,-1.0,0.0,0.0]
[1778303830639,49.78,80383.75,0.0,-1.0,0.0,0.0]
[1778303835674,49.78,80383.42,0.0,-1.0,0.0,0.0]
[1778303838466,49.78,80383.86,0.0,-1.0,0.0,0.0]
[1778303838561,49.78,80383.86,0.0,-1.0,0.0,0.0]
[1778303839052,49.78,80383.86,0.0,-1.0,0.0,0.0]
[1778303839060,49.78,80383.86,0.0,-1.0,0.0,0.0]
[1778303839149,49.78,80383.86,0.0,-1.0,0.0,0.0]
[1778303841716,49.78,80382.52,0.0,-1.0,0.0,0.0]
[1778303842723,49.78,80383.83,0.0,-1.0,0.0,0.0]
[1778303843883,49.78,80383.83,0.0,-1.0,0.0,0.0]
[1778303844063,49.78,80383.83,0.0,-1.0,0.0,0.0]
[1778303849772,49.78,80383.59,0.0,-1.0,0.0,0.0]
[1778303852793,49.78,80383.63,0.0,-1.0,0.0,0.0]
[1778303855814,49.78,80384.77,0.0,-1.0,0.0,0.0]
[1778303860849,49.78,80385.41,0.0,-1.0,0.0,0.0]
[1778303862230,49.78,80385.55,0.0,-1.0,0.0,0.0]
[1778303862310,49.78,80385.55,0.0,-1.0,0.0,0.0]
[1778303862840,49.78,80385.55,0.0,-1.0,0.0,0.0]
[1778303863064,49.78,80385.55,0.0,-1.0,0.0,0.0]
[1778303863104,49.78,80385.45,0.0,-1.0,0.0,0.0]
[1778303868907,49.78,80385.61,0.0,-1.0,0.0,0.0]
[1778303877757,49.78,80385.61,0.0,-1.0,0.0,0.0]
[1778303877814,49.78,80385.61,0.0,-1.0,0.0,0.0]
[1778303883003,49.78,80385.62,0.0,-1.0,0.0,0.0]
[1778303890060,49.78,80391.32,0.0,-1.0,0.0,0.0]
[1778303891067,49.78,80393.42,0.0,-1.0,0.0,0.0]
[1778303892260,49.78,80393.53,0.0,-1.0,0.0,0.0]
[1778303892311,49.78,80393.53,0.0,-1.0,0.0,0.0]
[1778303893016,49.78,80393.53,0.0,-1.0,0.0,0.0]
[1778303893062,49.78,80393.53,0.0,-1.0,0.0,0.0]
[1778303893082,49.78,80393.57,0.0,-1.0,0.0,0.0]
[1778303900133,49.78,80393.88,0.0,-1.0,0.0,0.0]
[1778303902147,49.78,80394.69,0.0,-1.0,0.0,0.0]
[1778303903209,49.78,80394.69,0.0,-1.0,0.0,0.0]
[1778303903315,49.78,80394.72,0.0,-1.0,0.0,0.0]
[1778303906177,49.78,80396.85,0.0,-1.0,0.0,0.0]
[1778303907579,49.78,80396.45,0.0,-1.0,0.0,0.0]
[1778303907810,49.78,80396.45,0.0,-1.0,0.0,0.0]
[1778303908193,49.78,80397.08,0.0,-1.0,0.0,0.0]
[1778303908267,49.78,80397.08,0.0,-1.0,0.0,0.0]
[1778303908311,49.78,80397.08,0.0,-1.0,0.0,0.0]
[1778303911214,49.78,80397.53,0.0,-1.0,0.0,0.0]
[1778303913228,49.78,80400.68,0.0,-1.0,0.0,0.0]
[1778303914796,49.78,80400.68,0.0,-1.0,0.0,0.0]
[1778303914811,49.78,80400.68,0.0,-1.0,0.0,0.0]
[1778303914897,49.78,80405.67,0.0,-1.0,0.0,0.0]
[1778303915242,49.78,80411.83,0.0,-1.0,0.0,0.0]
[1778303916765,49.78,80411.83,0.0,-1.0,0.0,0.0]
[1778303916812,49.78,80411.83,0.0,-1.0,0.0,0.0]
[1778303916866,49.78,80414.15,0.0,-1.0,0.0,0.0]
[1778303917256,49.78,80415.52,0.0,-1.0,0.0,0.0]
[1778303920907,49.78,80415.44,0.0,-1.0,0.0,0.0]
[1778303921062,49.78,80415.44,0.0,-1.0,0.0,0.0]
[1778303926319,49.78,80415.14,0.0,-1.0,0.0,0.0]
[1778303927784,49.78,80415.14,0.0,-1.0,0.0,0.0]
[1778303927814,49.78,80415.14,0.0,-1.0,0.0,0.0]
[1778303929032,49.78,80415.14,0.0,-1.0,0.0,0.0]
[1778303929061,49.78,80415.14,0.0,-1.0,0.0,0.0]
[1778303929133,49.78,80415.25,0.0,-1.0,0.0,0.0]
[1778303930350,49.78,80417.48,0.0,-1.0,0.0,0.0]
[1778303931711,49.78,80417.48,0.0,-1.0,0.0,0.0]
[1778303932239,49.78,80418.94,0.0,-1.0,0.0,0.0]
[1778303932361,49.78,80417.43,0.0,-1.0,0.0,0.0]
[1778303933916,49.78,80417.43,0.0,-1.0,0.0,0.0]
[1778303934006,49.78,80416.47,0.0,-1.0,0.0,0.0]
[1778303934376,49.78,80417.32,0.0,-1.0,0.0,0.0]
[1778303936452,49.78,80417.17,0.0,-1.0,0.0,0.0]
[1778303936560,49.78,80417.17,0.0,-1.0,0.0,0.0]
[1778303936618,49.78,80417.17,0.0,-1.0,0.0,0.0]
[1778303942431,49.78,80417.39,0.0,-1.0,0.0,0.0]
[1778303945452,49.78,80418.36,0.0,-1.0,0.0,0.0]
[1778303956071,49.78,80419.09,0.0,-1.0,0.0,0.0]
[1778303956310,49.78,80419.09,0.0,-1.0,0.0,0.0]
[1778303962571,49.78,80419.89,0.0,-1.0,0.0,0.0]
[1778303964268,49.78,80419.89,0.0,-1.0,0.0,0.0]
[1778303964308,49.78,80419.85,0.0,-1.0,0.0,0.0]
[1778303965787,49.78,80419.85,0.0,-1.0,0.0,0.0]
[1778303965811,49.78,80419.85,0.0,-1.0,0.0,0.0]
[1778303965888,49.78,80419.8,0.0,-1.0,0.0,0.0]
[1778303973648,49.78,80419.76,0.0,-1.0,0.0,0.0]
[1778303978683,49.78,80419.77,0.0,-1.0,0.0,0.0]
[1778303980697,49.78,80422.62,0.0,-1.0,0.0,0.0]
[1778303981411,49.78,80422.62,0.0,-1.0,0.0,0.0]
[1778303981559,49.78,80422.62,0.0,-1.0,0.0,0.0]
[1778303981704,49.78,80421.8,0.0,-1.0,0.0,0.0]
[1778303982711,49.78,80420.28,0.0,-1.0,0.0,0.0]
[1778303989760,49.78,80419.78,0.0,-1.0,0.0,0.0]
[1778303999830,49.78,80419.47,0.0,-1.0,0.0,0.0]
[1778304004865,49.78,80420.2,0.0,-1.0,0.0,0.0]
[1778304006028,49.78,80421.37,0.0,-1.0,0.0,0.0]
[1778304006879,49.78,80422.18,0.0,-1.0,0.0,0.0]
[1778304011914,49.78,80422.03,0.0,-1.0,0.0,0.0]
[1778304012947,49.78,80422.03,0.0,-1.0,0.0,0.0]
[1778304013061,49.78,80422.03,0.0,-1.0,0.0,0.0]
[1778304013123,49.78,80420.32,0.0,-1.0,0.0,0.0]
[1778304014675,49.78,80420.11,0.0,-1.0,0.0,0.0]
[1778304014817,49.78,80420.11,0.0,-1.0,0.0,0.0]
[1778304014935,49.78,80419.86,0.0,-1.0,0.0,0.0]
[1778304020977,49.78,80421.42,0.0,-1.0,0.0,0.0]
[1778304021399,49.78,80421.42,0.0,-1.0,0.0,0.0]
[1778304021561,49.78,80421.42,0.0,-1.0,0.0,0.0]
[1778304021984,49.78,80422.44,0.0,-1.0,0.0,0.0]
[1778304028027,49.78,80423.22,0.0,-1.0,0.0,0.0]
[1778304028674,49.78,80423.22,0.0,-1.0,0.0,0.0]
[1778304028810,49.78,80423.22,0.0,-1.0,0.0,0.0]
[1778304029879,49.78,80423.18,0.0,-1.0,0.0,0.0]
[1778304030064,49.78,80423.18,0.0,-1.0,0.0,0.0]
[1778304030163,49.78,80424.82,0.0,-1.0,0.0,0.0]
[1778304031048,49.78,80426.6,0.0,-1.0,0.0,0.0]
[1778304031986,49.78,80426.6,0.0,-1.0,0.0,0.0]
[1778304032060,49.78,80426.6,0.0,-1.0,0.0,0.0]
[1778304038097,49.78,80428.53,0.0,-1.0,0.0,0.0]
[1778304039044,49.78,80428.53,0.0,-1.0,0.0,0.0]
[1778304039066,49.78,80428.53,0.0,-1.0,0.0,0.0]
[1778304039104,49.78,80428.76,0.0,-1.0,0.0,0.0]
[1778304042867,49.78,80429.41,0.0,-1.0,0.0,0.0]
[1778304043066,49.78,80429.41,0.0,-1.0,0.0,0.0]
[1778304044139,49.78,80431.24,0.0,-1.0,0.0,0.0]
[1778304045146,49.78,80432.01,0.0,-1.0,0.0,0.0]
[1778304046661,49.78,80432.44,0.0,-1.0,0.0,0.0]
[1778304047160,49.78,80439.54,0.0,-1.0,0.0,0.0]
[1778304048167,49.78,80445.79,0.0,-1.0,0.0,0.0]
[1778304049048,49.78,80445.79,0.0,-1.0,0.0,0.0]
[1778304049061,49.78,80445.79,0.0,-1.0,0.0,0.0]
[1778304049174,49.78,80446.17,0.0,-1.0,0.0,0.0]
[1778304051188,49.78,80448.52,0.0,-1.0,0.0,0.0]
[1778304052195,49.78,80450.87,0.0,-1.0,0.0,0.0]
[1778304057231,49.78,80451.5,0.0,-1.0,0.0,0.0]
[1778304058238,49.78,80450.47,0.0,-1.0,0.0,0.0]
[1778304063275,49.78,80450.78,0.0,-1.0,0.0,0.0]
[1778304066297,49.78,80443.81,0.0,-1.0,0.0,0.0]
[1778304067304,49.78,80437.66,0.0,-1.0,0.0,0.0]
[1778304069318,49.78,80436.08,0.0,-1.0,0.0,0.0]
[1778304070325,49.78,80438.77,0.0,-1.0,0.0,0.0]
[1778304076367,49.78,80438.74,0.0,-1.0,0.0,0.0]
[1778304077374,49.78,80433.66,0.0,-1.0,0.0,0.0]
[1778304078381,49.78,80432.28,0.0,-1.0,0.0,0.0]
[1778304079388,49.78,80425.21,0.0,-1.0,0.0,0.0]
[1778304080060,49.78,80425.21,0.0,-1.0,0.0,0.0]
[1778304080395,49.78,80423.99,0.0,-1.0,0.0,0.0]
[1778304085430,49.78,80423.53,0.0,-1.0,0.0,0.0]
[1778304092489,49.78,80423.84,0.0,-1.0,0.0,0.0]
[1778304096063,49.78,80424.19,0.0,-1.0,0.0,0.0]
[1778304096580,49.78,80424.19,0.0,-1.0,0.0,0.0]
[1778304096814,49.78,80424.19,0.0,-1.0,0.0,0.0]
[1778304096915,49.78,80424.37,0.0,-1.0,0.0,0.0]
[1778304099538,49.78,80425.36,0.0,-1.0,0.0,0.0]
[1778304100618,49.78,80425.36,0.0,-1.0,0.0,0.0]
[1778304100810,49.78,80425.36,0.0,-1.0,0.0,0.0]
[1778304106587,49.78,80425.35,0.0,-1.0,0.0,0.0]
[1778304110616,49.78,80423.76,0.0,-1.0,0.0,0.0]
[1778304111623,49.78,80425.21,0.0,-1.0,0.0,0.0]
[1778304112732,49.78,80425.21,0.0,-1.0,0.0,0.0]
[1778304112810,49.78,80425.21,0.0,-1.0,0.0,0.0]
[1778304112828,49.78,80425.21,0.0,-1.0,0.0,0.0]
[1778304113690,49.78,80425.21,0.0,-1.0,0.0,0.0]
[1778304113812,49.78,80425.21,0.0,-1.0,0.0,0.0]
[1778304119680,49.78,80425.25,0.0,-1.0,0.0,0.0]
[1778304122063,49.78,80425.21,0.0,-1.0,0.0,0.0]
[1778304132771,49.78,80425.59,0.0,-1.0,0.0,0.0]
[1778304136800,49.78,80426.44,0.0,-1.0,0.0,0.0]
[1778304140081,49.78,80427.05,0.0,-1.0,0.0,0.0]
[1778304140137,49.78,80427.05,0.0,-1.0,0.0,0.0]
[1778304140228,49.78,80427.05,0.0,-1.0,0.0,0.0]
[1778304140290,49.78,80427.05,0.0,-1.0,0.0,0.0]
[1778304140387,49.78,80427.05,0.0,-1.0,0.0,0.0]
[1778304141512,49.78,80427.09,0.0,-1.0,0.0,0.0]
[1778304141678,49.78,80427.09,0.0,-1.0,0.0,0.0]
[1778304146870,49.78,80426.93,0.0,-1.0,0.0,0.0]
[1778304154927,49.78,80426.86,0.0,-1.0,0.0,0.0]
[1778304167011,49.78,80426.9,0.0,-1.0,0.0,0.0]
[1778304174071,49.78,80426.89,0.0,-1.0,0.0,0.0]
[1778304180113,49.78,80426.71,0.0,-1.0,0.0,0.0]
[1778304185148,49.78,80426.81,0.0,-1.0,0.0,0.0]
[1778304189176,49.78,80425.76,0.0,-1.0,0.0,0.0]
[1778304192197,49.78,80426.64,0.0,-1.0,0.0,0.0]
[1778304202267,49.78,80426.4,0.0,-1.0,0.0,0.0]
[1778304207512,49.78,80426.35,0.0,-1.0,0.0,0.0]
[1778304207513,49.78,80426.35,0.0,-1.0,0.0,0.0]
[1778304220395,49.78,80426.26,0.0,-1.0,0.0,0.0]
[1778304226439,49.78,80426.4,0.0,-1.0,0.0,0.0]
[1778304233488,49.78,80426.79,0.0,-1.0,0.0,0.0]
[1778304237516,49.78,80427.66,0.0,-1.0,0.0,0.0]
[1778304238525,49.78,80430.61,0.0,-1.0,0.0,0.0]
[1778304239532,49.78,80431.84,0.0,-1.0,0.0,0.0]
[1778304242553,49.78,80432.85,0.0,-1.0,0.0,0.0]
[1778304243560,49.78,80433.79,0.0,-1.0,0.0,0.0]
[1778304247588,49.78,80436.23,0.0,-1.0,0.0,0.0]
[1778304249602,49.78,80438.12,0.0,-1.0,0.0,0.0]
[1778304250609,49.78,80439.38,0.0,-1.0,0.0,0.0]
[1778304255645,49.78,80438.77,0.0,-1.0,0.0,0.0]
[1778304258666,49.78,80434.66,0.0,-1.0,0.0,0.0]
[1778304260680,49.78,80430.38,0.0,-1.0,0.0,0.0]
[1778304261687,49.78,80428.79,0.0,-1.0,0.0,0.0]
[1778304264708,49.78,80433.71,0.0,-1.0,0.0,0.0]
[1778304265715,49.78,80435.05,0.0,-1.0,0.0,0.0]
[1778304266722,49.78,80436.96,0.0,-1.0,0.0,0.0]
[1778304272764,49.78,80437.67,0.0,-1.0,0.0,0.0]
[1778304277799,49.78,80437.24,0.0,-1.0,0.0,0.0]
[1778304282834,49.78,80436.69,0.0,-1.0,0.0,0.0]
[1778304288876,49.78,80436.78,0.0,-1.0,0.0,0.0]
[1778304293911,49.78,80436.28,0.0,-1.0,0.0,0.0]
[1778304295925,49.78,80437.4,0.0,-1.0,0.0,0.0]
[1778304297941,49.78,80435.63,0.0,-1.0,0.0,0.0]
[1778304306040,49.78,80440.6,0.0,-1.0,0.0,0.0]
[1778304307018,49.78,80458.13,0.0,-1.0,0.0,0.0]
[1778304308032,49.78,80456.12,0.0,-1.0,0.0,0.0]
[1778304309038,49.78,80448.97,0.0,-1.0,0.0,0.0]
[1778304311053,49.78,80448.26,0.0,-1.0,0.0,0.0]
[1778304315080,49.78,80443.04,0.0,-1.0,0.0,0.0]
[1778304316087,49.78,80438.02,0.0,-1.0,0.0,0.0]
[1778304319274,49.78,80437.99,0.0,-1.0,0.0,0.0]
[1778304319375,49.78,80437.97,0.0,-1.0,0.0,0.0]
[1778304325153,49.78,80437.78,0.0,-1.0,0.0,0.0]
[1778304331195,49.78,80437.96,0.0,-1.0,0.0,0.0]
[1778304336230,49.78,80437.8,0.0,-1.0,0.0,0.0]
[1778304338244,49.78,80430.26,0.0,-1.0,0.0,0.0]
[1778304339251,49.78,80425.81,0.0,-1.0,0.0,0.0]
[1778304345293,49.78,80426.51,0.0,-1.0,0.0,0.0]
[1778304352342,49.78,80426.16,0.0,-1.0,0.0,0.0]
[1778304359394,49.78,80423.55,0.0,-1.0,0.0,0.0]
[1778304364428,49.78,80423.55,0.0,-1.0,0.0,0.0]
[1778304368457,49.78,80421.59,0.0,-1.0,0.0,0.0]
[1778304369464,49.78,80419.99,0.0,-1.0,0.0,0.0]
[1778304375506,49.78,80419.47,0.0,-1.0,0.0,0.0]
[1778304380541,49.78,80419.23,0.0,-1.0,0.0,0.0]
[1778304381548,49.78,80414.41,0.0,-1.0,0.0,0.0]
[1778304382555,49.78,80410.55,0.0,-1.0,0.0,0.0]
[1778304393635,49.78,80411.37,0.0,-1.0,0.0,0.0]
[1778304398670,49.78,80411.43,0.0,-1.0,0.0,0.0]
[1778304403705,49.78,80411.51,0.0,-1.0,0.0,0.0]
[1778304409748,49.78,80410.94,0.0,-1.0,0.0,0.0]
[1778304414783,49.78,80411.23,0.0,-1.0,0.0,0.0]
[1778304419819,49.78,80410.48,0.0,-1.0,0.0,0.0]
[1778304421836,49.78,80408.6,0.0,-1.0,0.0,0.0]
[1778304422840,49.78,80399.63,0.0,-1.0,0.0,0.0]
[1778304423847,49.78,80398.73,0.0,-1.0,0.0,0.0]
[1778304425861,49.78,80398.89,0.0,-1.0,0.0,0.0]
[1778304428882,49.78,80398.1,0.0,-1.0,0.0,0.0]
[1778304432910,49.78,80397.0,0.0,-1.0,0.0,0.0]
[1778304438952,49.78,80399.63,0.0,-1.0,0.0,0.0]
[1778304439959,49.78,80401.64,0.0,-1.0,0.0,0.0]
[1778304440966,49.78,80400.36,0.0,-1.0,0.0,0.0]
[1778304446001,49.78,80401.33,0.0,-1.0,0.0,0.0]
[1778304447008,49.78,80402.82,0.0,-1.0,0.0,0.0]
[1778304453050,49.78,80402.8,0.0,-1.0,0.0,0.0]
[1778304458085,49.78,80402.58,0.0,-1.0,0.0,0.0]
[1778304460099,49.78,80401.39,0.0,-1.0,0.0,0.0]
[1778304466141,49.78,80402.02,0.0,-1.0,0.0,0.0]
[1778304473190,49.78,80402.39,0.0,-1.0,0.0,0.0]
[1778304478225,49.78,80402.34,0.0,-1.0,0.0,0.0]
[1778304483260,49.78,80402.27,0.0,-1.0,0.0,0.0]
[1778304488295,49.78,80402.05,0.0,-1.0,0.0,0.0]
[1778304498365,49.78,80402.2,0.0,-1.0,0.0,0.0]
[1778304503403,49.78,80402.13,0.0,-1.0,0.0,0.0]
[1778304509452,49.78,80402.12,0.0,-1.0,0.0,0.0]
[1778304511466,49.78,80402.27,0.0,-1.0,0.0,0.0]
[1778304512473,49.78,80403.52,0.0,-1.0,0.0,0.0]
[1778304514487,49.78,80406.27,0.0,-1.0,0.0,0.0]
[1778304515494,49.78,80409.09,0.0,-1.0,0.0,0.0]
[1778304524557,49.78,80409.43,0.0,-1.0,0.0,0.0]
[1778304525564,49.78,80408.32,0.0,-1.0,0.0,0.0]
[1778304531606,49.78,80408.24,0.0,-1.0,0.0,0.0]
[1778304536641,49.78,80407.94,0.0,-1.0,0.0,0.0]
[1778304541676,49.78,80407.49,0.0,-1.0,0.0,0.0]
[1778304546711,49.78,80408.79,0.0,-1.0,0.0,0.0]
[1778304547718,49.78,80415.19,0.0,-1.0,0.0,0.0]
[1778304548725,49.78,80420.84,0.0,-1.0,0.0,0.0]
[1778304549732,49.78,80422.64,0.0,-1.0,0.0,0.0]
[1778304556783,49.78,80423.05,0.0,-1.0,0.0,0.0]
[1778304564839,49.78,80423.17,0.0,-1.0,0.0,0.0]
[1778304565846,49.78,80420.22,0.0,-1.0,0.0,0.0]
[1778304573902,49.78,80420.36,0.0,-1.0,0.0,0.0]
[1778304576923,49.78,80417.36,0.0,-1.0,0.0,0.0]
[1778304577930,49.78,80416.49,0.0,-1.0,0.0,0.0]
[1778304579945,49.78,80422.39,0.0,-1.0,0.0,0.0]
[1778304580951,49.78,80426.69,0.0,-1.0,0.0,0.0]
[1778304581958,49.78,80434.68,0.0,-1.0,0.0,0.0]
[1778304582965,49.78,80436.29,0.0,-1.0,0.0,0.0]
[1778304583972,49.78,80435.85,0.0,-1.0,0.0,0.0]
[1778304590014,49.78,80436.21,0.0,-1.0,0.0,0.0]
[1778304592028,49.78,80437.61,0.0,-1.0,0.0,0.0]
[1778304597063,49.78,80437.88,0.0,-1.0,0.0,0.0]
[1778304600084,49.78,80438.74,0.0,-1.0,0.0,0.0]
[1778304603105,49.78,80434.27,0.0,-1.0,0.0,0.0]
[1778304604112,49.78,80427.51,0.0,-1.0,0.0,0.0]
[1778304607133,49.78,80426.19,0.0,-1.0,0.0,0.0]
[1778304608140,49.78,80425.3,0.0,-1.0,0.0,0.0]
[1778304609147,49.78,80424.07,0.0,-1.0,0.0,0.0]
[1778304612168,49.78,80424.91,0.0,-1.0,0.0,0.0]
[1778304618210,49.78,80427.88,0.0,-1.0,0.0,0.0]
[1778304619217,49.78,80433.23,0.0,-1.0,0.0,0.0]
[1778304620224,49.78,80435.6,0.0,-1.0,0.0,0.0]
[1778304621231,49.78,80434.72,0.0,-1.0,0.0,0.0]
[1778304623245,49.78,80432.82,0.0,-1.0,0.0,0.0]
[1778304624252,49.78,80431.28,0.0,-1.0,0.0,0.0]
[1778304630295,49.78,80430.55,0.0,-1.0,0.0,0.0]
[1778304633317,49.78,80430.33,0.0,-1.0,0.0,0.0]
[1778304634324,49.78,80424.34,0.0,-1.0,0.0,0.0]
[1778304635331,49.78,80422.17,0.0,-1.0,0.0,0.0]
[1778304640366,49.78,80421.01,0.0,-1.0,0.0,0.0]
[1778304642380,49.78,80423.74,0.0,-1.0,0.0,0.0]
[1778304646409,49.78,80424.89,0.0,-1.0,0.0,0.0]
[1778304651443,49.78,80425.4,0.0,-1.0,0.0,0.0]
[1778304652198,49.78,80425.4,0.0,-1.0,0.0,0.0]
[1778304652296,49.78,80425.4,0.0,-1.0,0.0,0.0]
[1778304655471,49.78,80426.33,0.0,-1.0,0.0,0.0]
[1778304661513,49.78,80426.29,0.0,-1.0,0.0,0.0]
[1778304666548,49.78,80426.31,0.0,-1.0,0.0,0.0]
[1778304678632,49.78,80426.82,0.0,-1.0,0.0,0.0]
[1778304683667,49.78,80426.72,0.0,-1.0,0.0,0.0]
[1778304689709,49.78,80426.81,0.0,-1.0,0.0,0.0]
[1778304692730,49.78,80426.77,0.0,-1.0,0.0,0.0]
[1778304703807,49.78,80427.18,0.0,-1.0,0.0,0.0]
[1778304715891,49.78,80427.15,0.0,-1.0,0.0,0.0]
[1778304720927,49.78,80429.33,0.0,-1.0,0.0,0.0]
[1778304721938,49.78,80432.37,0.0,-1.0,0.0,0.0]
[1778304726973,49.78,80432.26,0.0,-1.0,0.0,0.0]
[1778304732008,49.78,80432.28,0.0,-1.0,0.0,0.0]
[1778304738050,49.78,80432.23,0.0,-1.0,0.0,0.0]
[1778304745099,49.78,80432.48,0.0,-1.0,0.0,0.0]
[1778304751141,49.78,80432.14,0.0,-1.0,0.0,0.0]
[1778304761211,49.78,80432.55,0.0,-1.0,0.0,0.0]
[1778304768261,49.78,80432.4,0.0,-1.0,0.0,0.0]
[1778304778330,49.78,80432.44,0.0,-1.0,0.0,0.0]
[1778304787395,49.78,80433.73,0.0,-1.0,0.0,0.0]
[1778304793437,49.78,80433.97,0.0,-1.0,0.0,0.0]
[1778304798472,49.78,80433.56,0.0,-1.0,0.0,0.0]
[1778304799481,49.78,80432.37,0.0,-1.0,0.0,0.0]
[1778304804516,49.78,80432.61,0.0,-1.0,0.0,0.0]
[1778304806530,49.78,80431.63,0.0,-1.0,0.0,0.0]
[1778304813579,49.78,80432.16,0.0,-1.0,0.0,0.0]
[1778304816600,49.78,80434.26,0.0,-1.0,0.0,0.0]
[1778304817608,49.78,80436.87,0.0,-1.0,0.0,0.0]
[1778304818614,49.78,80441.89,0.0,-1.0,0.0,0.0]
[1778304819621,49.78,80444.26,0.0,-1.0,0.0,0.0]
[1778304823649,49.78,80447.06,0.0,-1.0,0.0,0.0]
[1778304825663,49.78,80447.87,0.0,-1.0,0.0,0.0]
[1778304826670,49.78,80450.43,0.0,-1.0,0.0,0.0]
[1778304827677,49.78,80452.27,0.0,-1.0,0.0,0.0]
[1778304833719,49.78,80454.36,0.0,-1.0,0.0,0.0]
[1778304834726,49.78,80456.54,0.0,-1.0,0.0,0.0]
[1778304835733,49.78,80457.6,0.0,-1.0,0.0,0.0]
[1778304837747,49.78,80461.91,0.0,-1.0,0.0,0.0]
[1778304839761,49.78,80462.92,0.0,-1.0,0.0,0.0]
[1778304841775,49.78,80462.05,0.0,-1.0,0.0,0.0]
[1778304846811,49.78,80462.82,0.0,-1.0,0.0,0.0]
[1778304851845,49.78,80462.44,0.0,-1.0,0.0,0.0]
[1778304857849,49.78,80462.25,0.0,-1.0,0.0,0.0]
[1778304857950,49.78,80462.25,0.0,-1.0,0.0,0.0]
[1778304863931,49.78,80461.9,0.0,-1.0,0.0,0.0]
[1778304871986,49.78,80462.12,0.0,-1.0,0.0,0.0]
[1778304876014,49.78,80464.49,0.0,-1.0,0.0,0.0]
[1778304881049,49.78,80463.92,0.0,-1.0,0.0,0.0]
[1778304888098,49.78,80464.14,0.0,-1.0,0.0,0.0]
[1778304893134,49.78,80464.23,0.0,-1.0,0.0,0.0]
[1778304898169,49.78,80464.15,0.0,-1.0,0.0,0.0]
[1778304904211,49.78,80464.28,0.0,-1.0,0.0,0.0]
[1778304909246,49.78,80466.39,0.0,-1.0,0.0,0.0]
[1778304910253,49.78,80468.4,0.0,-1.0,0.0,0.0]
[1778304911260,49.78,80469.27,0.0,-1.0,0.0,0.0]
[1778304914281,49.78,80473.7,0.0,-1.0,0.0,0.0]
[1778304915288,49.78,80474.76,0.0,-1.0,0.0,0.0]
[1778304924352,49.78,80475.51,0.0,-1.0,0.0,0.0]
[1778304929387,49.78,80475.75,0.0,-1.0,0.0,0.0]
[1778304931401,49.78,80475.71,0.0,-1.0,0.0,0.0]
[1778304936436,49.78,80475.61,0.0,-1.0,0.0,0.0]
[1778304937443,49.78,80470.43,0.0,-1.0,0.0,0.0]
[1778304942479,49.78,80470.75,0.0,-1.0,0.0,0.0]
[1778304947514,49.78,80470.23,0.0,-1.0,0.0,0.0]
[1778304952550,49.78,80468.66,0.0,-1.0,0.0,0.0]
[1778304953557,49.78,80466.6,0.0,-1.0,0.0,0.0]
[1778304958592,49.78,80462.4,0.0,-1.0,0.0,0.0]
[1778304959599,49.78,80457.72,0.0,-1.0,0.0,0.0]
[1778304962621,49.78,80456.0,0.0,-1.0,0.0,0.0]
[1778304967656,49.78,80455.57,0.0,-1.0,0.0,0.0]
[1778304971684,49.78,80454.29,0.0,-1.0,0.0,0.0]
[1778304972691,49.78,80453.06,0.0,-1.0,0.0,0.0]
[1778304974990,49.78,80452.82,0.0,-1.0,0.0,0.0]
[1778304975091,49.78,80452.48,0.0,-1.0,0.0,0.0]
[1778304980747,49.78,80452.92,0.0,-1.0,0.0,0.0]
[1778304982761,49.78,80454.95,0.0,-1.0,0.0,0.0]
[1778304983770,49.78,80457.56,0.0,-1.0,0.0,0.0]
[1778304989814,49.78,80457.84,0.0,-1.0,0.0,0.0]
[1778304991828,49.78,80457.54,0.0,-1.0,0.0,0.0]
[1778304995856,49.78,80458.4,0.0,-1.0,0.0,0.0]
[1778304997870,49.78,80459.73,0.0,-1.0,0.0,0.0]
[1778305010961,49.78,80460.1,0.0,-1.0,0.0,0.0]
[1778305021032,49.78,80460.1,0.0,-1.0,0.0,0.0]
[1778305028081,49.78,80460.21,0.0,-1.0,0.0,0.0]
[1778305032109,49.78,80459.38,0.0,-1.0,0.0,0.0]
[1778305038151,49.78,80458.94,0.0,-1.0,0.0,0.0]
[1778305051242,49.78,80458.94,0.0,-1.0,0.0,0.0]
[1778305061312,49.78,80458.94,0.0,-1.0,0.0,0.0]
[1778305071382,49.79,80458.94,0.0,-1.0,0.0,0.0]
[1778305075410,49.83,80459.76,0.0,-1.0,0.0,0.0]
[1778305087495,50.01,80459.76,0.0,-1.0,0.0,0.0]
[1778305095772,50.01,80459.76,0.0,-1.0,0.0,0.0]
[1778305104614,50.25,80459.94,0.0,-1.0,0.0,0.0]
[1778305106628,50.26,80461.71,0.0,-1.0,0.0,0.0]
[1778305108642,50.26,80465.84,0.0,-1.0,0.0,0.0]
[1778305110656,50.27,80467.41,0.0,-1.0,0.0,0.0]
[1778305111663,50.27,80467.21,0.0,-1.0,0.0,0.0]
[1778305120726,50.3,80467.64,0.0,-1.0,0.0,0.0]
[1778305127775,50.32,80467.69,0.0,-1.0,0.0,0.0]
[1778305132810,50.33,80468.28,0.0,-1.0,0.0,0.0]
[1778305138853,50.35,80469.16,0.0,-1.0,0.0,0.0]
[1778305143888,50.37,80469.57,0.0,-1.0,0.0,0.0]
[1778305154966,50.4,80469.95,0.0,-1.0,0.0,0.0]
[1778305160005,50.42,80469.68,0.0,-1.0,0.0,0.0]
[1778305163022,50.43,80468.68,0.0,-1.0,0.0,0.0]
[1778305164029,50.43,80469.6,0.0,-1.0,0.0,0.0]
[1778305169064,50.44,80469.58,0.0,-1.0,0.0,0.0]
[1778305171078,50.45,80469.63,0.0,-1.0,0.0,0.0]
[1778305176113,50.47,80469.62,0.0,-1.0,0.0,0.0]
[1778305183162,50.49,80469.01,0.0,-1.0,0.0,0.0]
[1778305193234,50.52,80469.01,0.0,-1.0,0.0,0.0]
[1778305198269,50.54,80469.17,0.0,-1.0,0.0,0.0]
[1778305201290,50.55,80472.56,0.0,-1.0,0.0,0.0]
[1778305202297,50.55,80474.07,0.0,-1.0,0.0,0.0]
[1778305207332,50.56,80474.37,0.0,-1.0,0.0,0.0]
[1778305211360,50.56,80475.29,0.0,-1.0,0.0,0.0]
[1778305212367,50.56,80476.19,0.0,-1.0,0.0,0.0]
[1778305217402,50.56,80475.78,0.0,-1.0,0.0,0.0]
[1778305219416,50.56,80476.55,0.0,-1.0,0.0,0.0]
[1778305224451,50.56,80476.95,0.0,-1.0,0.0,0.0]
[1778305227472,50.56,80475.39,0.0,-1.0,0.0,0.0]
[1778305231500,50.56,80476.16,0.0,-1.0,0.0,0.0]
[1778305236535,50.56,80476.21,0.0,-1.0,0.0,0.0]
[1778305246605,50.56,80476.11,0.0,-1.0,0.0,0.0]
[1778305251640,50.56,80475.96,0.0,-1.0,0.0,0.0]
[1778305261710,50.56,80475.96,0.0,-1.0,0.0,0.0]
[1778305267752,50.56,80476.3,0.0,-1.0,0.0,0.0]
[1778305275808,50.56,80475.5,0.0,-1.0,0.0,0.0]
[1778305285878,50.56,80475.51,0.0,-1.0,0.0,0.0]
[1778305294941,50.56,80474.98,0.0,-1.0,0.0,0.0]
[1778305295948,50.56,80472.72,0.0,-1.0,0.0,0.0]
[1778305297962,50.56,80471.4,0.0,-1.0,0.0,0.0]
[1778305302997,50.56,80470.46,0.0,-1.0,0.0,0.0]
[1778305308032,50.56,80470.7,0.0,-1.0,0.0,0.0]
[1778305313067,50.56,80470.66,0.0,-1.0,0.0,0.0]
[1778305316163,50.56,80470.64,0.0,-1.0,0.0,0.0]
[1778305316173,50.56,80470.68,0.0,-1.0,0.0,0.0]
[1778305321123,50.56,80471.78,0.0,-1.0,0.0,0.0]
[1778305323137,50.56,80471.03,0.0,-1.0,0.0,0.0]
[1778305328172,50.56,80471.43,0.0,-1.0,0.0,0.0]
[1778305335221,50.56,80470.92,0.0,-1.0,0.0,0.0]
[1778305340256,50.56,80470.88,0.0,-1.0,0.0,0.0]
[1778305345291,50.56,80471.19,0.0,-1.0,0.0,0.0]
[1778305350326,50.56,80470.63,0.0,-1.0,0.0,0.0]
[1778305351333,50.56,80470.64,0.0,-1.0,0.0,0.0]
[1778305356369,50.56,80470.5,0.0,-1.0,0.0,0.0]
[1778305364456,50.56,80470.47,0.0,-1.0,0.0,0.0]
[1778305372481,50.56,80470.29,0.0,-1.0,0.0,0.0]
[1778305373488,50.56,80473.64,0.0,-1.0,0.0,0.0]
[1778305383560,50.56,80473.18,0.0,-1.0,0.0,0.0]
[1778305391620,50.56,80472.94,0.0,-1.0,0.0,0.0]
[1778305397662,50.56,80469.9,0.0,-1.0,0.0,0.0]
[1778305402697,50.56,80470.19,0.0,-1.0,0.0,0.0]
[1778305403704,50.56,80471.14,0.0,-1.0,0.0,0.0]
[1778305408741,50.56,80471.17,0.0,-1.0,0.0,0.0]
[1778305412769,50.56,80471.25,0.0,-1.0,0.0,0.0]
[1778305413776,50.56,80473.57,0.0,-1.0,0.0,0.0]
[1778305414783,50.56,80475.63,0.0,-1.0,0.0,0.0]
[1778305423846,50.56,80475.77,0.0,-1.0,0.0,0.0]
[1778305429888,50.56,80475.73,0.0,-1.0,0.0,0.0]
[1778305435930,50.56,80475.75,0.0,-1.0,0.0,0.0]
[1778305442979,50.56,80475.95,0.0,-1.0,0.0,0.0]
[1778305449021,50.56,80476.19,0.0,-1.0,0.0,0.0]
[1778305454057,50.56,80476.22,0.0,-1.0,0.0,0.0]
[1778305459091,50.56,80476.01,0.0,-1.0,0.0,0.0]
[1778305461105,50.56,80473.31,0.0,-1.0,0.0,0.0]
[1778305462112,50.56,80471.94,0.0,-1.0,0.0,0.0]
[1778305464126,50.56,80470.21,0.0,-1.0,0.0,0.0]
[1778305469161,50.56,80469.97,0.0,-1.0,0.0,0.0]
[1778305471175,50.56,80470.04,0.0,-1.0,0.0,0.0]
[1778305478224,50.56,80470.12,0.0,-1.0,0.0,0.0]
[1778305483259,50.56,80470.24,0.0,-1.0,0.0,0.0]
[1778305488294,50.56,80470.19,0.0,-1.0,0.0,0.0]
[1778305496350,50.56,80469.85,0.0,-1.0,0.0,0.0]
[1778305502393,50.56,80469.45,0.0,-1.0,0.0,0.0]
[1778305507428,50.56,80469.58,0.0,-1.0,0.0,0.0]
[1778305514477,50.56,80469.81,0.0,-1.0,0.0,0.0]
[1778305519512,50.56,80469.9,0.0,-1.0,0.0,0.0]
[1778305524548,50.56,80470.41,0.0,-1.0,0.0,0.0]
[1778305533674,50.56,80470.13,0.0,-1.0,0.0,0.0]
[1778305540722,50.56,80470.19,0.0,-1.0,0.0,0.0]
[1778305547771,50.56,80470.1,0.0,-1.0,0.0,0.0]
[1778305553814,50.56,80469.92,0.0,-1.0,0.0,0.0]
[1778305560863,50.56,80469.97,0.0,-1.0,0.0,0.0]
[1778305566905,50.56,80470.07,0.0,-1.0,0.0,0.0]
[1778305573954,50.56,80469.86,0.0,-1.0,0.0,0.0]
[1778305582010,50.56,80469.48,0.0,-1.0,0.0,0.0]
[1778305584024,50.56,80461.4,0.0,-1.0,0.0,0.0]
[1778305586038,50.56,80460.78,0.0,-1.0,0.0,0.0]
[1778305591073,50.56,80458.93,0.0,-1.0,0.0,0.0]
[1778305596108,50.56,80457.4,0.0,-1.0,0.0,0.0]
[1778305605171,50.56,80456.48,0.0,-1.0,0.0,0.0]
[1778305610206,50.56,80453.38,0.0,-1.0,0.0,0.0]
[1778305615241,50.56,80453.03,0.0,-1.0,0.0,0.0]
[1778305620276,50.56,80445.0,0.0,-1.0,0.0,0.0]
[1778305625311,50.56,80442.45,0.0,-1.0,0.0,0.0]
[1778305630346,50.56,80440.73,0.0,-1.0,0.0,0.0]
[1778305635381,50.56,80437.26,0.0,-1.0,0.0,0.0]
[1778305641423,50.56,80435.22,0.0,-1.0,0.0,0.0]
[1778305646458,50.56,80435.36,0.0,-1.0,0.0,0.0]
[1778305648124,50.56,80435.36,0.0,-1.0,0.0,0.0]
[1778305654514,50.56,80435.35,0.0,-1.0,0.0,0.0]
[1778305659551,50.56,80428.35,0.0,-1.0,0.0,0.0]
[1778305664586,50.56,80427.42,0.0,-1.0,0.0,0.0]
[1778305669621,50.56,80426.06,0.0,-1.0,0.0,0.0]
[1778305674656,50.56,80426.89,0.0,-1.0,0.0,0.0]
[1778305679691,50.56,80427.13,0.0,-1.0,0.0,0.0]
[1778305685733,50.56,80426.25,0.0,-1.0,0.0,0.0]
[1778305693789,50.56,80419.02,0.0,-1.0,0.0,0.0]
[1778305695803,50.56,80412.86,0.0,-1.0,0.0,0.0]
[1778305701846,50.56,80412.39,0.0,-1.0,0.0,0.0]
[1778305706881,50.56,80412.25,0.0,-1.0,0.0,0.0]
[1778305712924,50.56,80412.32,0.0,-1.0,0.0,0.0]
[1778305717960,50.56,80412.39,0.0,-1.0,0.0,0.0]
[1778305722332,50.56,80412.35,0.0,-1.0,0.0,0.0]
[1778305730044,50.56,80412.55,0.0,-1.0,0.0,0.0]
[1778305737093,50.56,80412.41,0.0,-1.0,0.0,0.0]
[1778305742128,50.56,80411.82,0.0,-1.0,0.0,0.0]
[1778305747163,50.56,80409.32,0.0,-1.0,0.0,0.0]
[1778305757233,50.56,80404.52,0.0,-1.0,0.0,0.0]
[1778305760256,50.56,80399.65,0.0,-1.0,0.0,0.0]
[1778305766593,50.56,80399.58,0.0,-1.0,0.0,0.0]
[1778305773347,50.56,80397.22,0.0,-1.0,0.0,0.0]
[1778305779074,50.56,80396.95,0.0,-1.0,0.0,0.0]
[1778305785402,50.56,80396.87,0.0,-1.0,0.0,0.0]
[1778305785562,50.56,80396.87,0.0,-1.0,0.0,0.0]
[1778305785986,50.56,80396.87,0.0,-1.0,0.0,0.0]
[1778305786068,50.56,80396.87,0.0,-1.0,0.0,0.0]
[1778305791473,50.56,80396.73,0.0,-1.0,0.0,0.0]
[1778305796508,50.56,80396.89,0.0,-1.0,0.0,0.0]
[1778305801543,50.56,80397.0,0.0,-1.0,0.0,0.0]
[1778305806578,50.56,80396.01,0.0,-1.0,0.0,0.0]
[1778305808203,50.56,80396.03,0.0,-1.0,0.0,0.0]
[1778305808309,50.56,80396.03,0.0,-1.0,0.0,0.0]
[1778305814634,50.56,80396.2,0.0,-1.0,0.0,0.0]
[1778305819670,50.56,80396.14,0.0,-1.0,0.0,0.0]
[1778305826719,50.56,80396.23,0.0,-1.0,0.0,0.0]
[1778305831078,50.56,80396.23,0.0,-1.0,0.0,0.0]
[1778305831313,50.56,80396.23,0.0,-1.0,0.0,0.0]
[1778305831553,50.56,80396.23,0.0,-1.0,0.0,0.0]
[1778305831561,50.56,80396.23,0.0,-1.0,0.0,0.0]
[1778305836789,50.56,80396.0,0.0,-1.0,0.0,0.0]
[1778305846859,50.56,80396.32,0.0,-1.0,0.0,0.0]
[1778305851681,50.56,80401.3,0.0,-1.0,0.0,0.0]
[1778305851812,50.56,80401.3,0.0,-1.0,0.0,0.0]
[1778305858944,50.56,80401.11,0.0,-1.0,0.0,0.0]
[1778305863067,50.56,80400.42,0.0,-1.0,0.0,0.0]
[1778305863312,50.56,80400.35,0.0,-1.0,0.0,0.0]
[1778305863640,50.56,80400.35,0.0,-1.0,0.0,0.0]
[1778305863810,50.56,80400.35,0.0,-1.0,0.0,0.0]
[1778305869020,50.56,80400.56,0.0,-1.0,0.0,0.0]
[1778305876066,50.56,80400.39,0.0,-1.0,0.0,0.0]
[1778305882109,50.56,80400.63,0.0,-1.0,0.0,0.0]
[1778305887143,50.56,80400.39,0.0,-1.0,0.0,0.0]
[1778305892059,50.56,80393.86,0.0,-1.0,0.0,0.0]
[1778305892312,50.56,80393.82,0.0,-1.0,0.0,0.0]
[1778305900558,50.56,80393.23,0.0,-1.0,0.0,0.0]
[1778305905063,50.56,80392.84,0.0,-1.0,0.0,0.0]
[1778305912318,50.56,80393.55,0.0,-1.0,0.0,0.0]
[1778305915033,50.56,80393.73,0.0,-1.0,0.0,0.0]
[1778305915156,50.56,80393.73,0.0,-1.0,0.0,0.0]
[1778305915252,50.56,80393.73,0.0,-1.0,0.0,0.0]
[1778305915306,50.56,80393.73,0.0,-1.0,0.0,0.0]
[1778305918360,50.56,80384.63,0.0,-1.0,0.0,0.0]
[1778305920229,50.56,80384.63,0.0,-1.0,0.0,0.0]
[1778305920572,50.56,80384.82,0.0,-1.0,0.0,0.0]
[1778305920972,50.56,80384.82,0.0,-1.0,0.0,0.0]
[1778305928430,50.56,80384.68,0.0,-1.0,0.0,0.0]
[1778305933465,50.56,80383.41,0.0,-1.0,0.0,0.0]
[1778305938500,50.56,80376.49,0.0,-1.0,0.0,0.0]
[1778305950584,50.56,80376.54,0.0,-1.0,0.0,0.0]
[1778305954719,50.56,80379.38,0.0,-1.0,0.0,0.0]
[1778305960654,50.56,80379.5,0.0,-1.0,0.0,0.0]
[1778305971731,50.56,80379.54,0.0,-1.0,0.0,0.0]
[1778305976766,50.56,80378.2,0.0,-1.0,0.0,0.0]
[1778305981801,50.56,80377.18,0.0,-1.0,0.0,0.0]
[1778305986837,50.56,80377.22,0.0,-1.0,0.0,0.0]
[1778305996907,50.8,80376.33,0.0,-1.0,0.0,0.0]
[1778306001942,51.03,80377.05,0.0,-1.0,0.0,0.0]
[1778306007987,51.33,80377.12,0.0,-1.0,0.0,0.0]
[1778306017050,51.78,80376.91,0.0,-1.0,0.0,0.0]
[1778306022087,52.04,80377.24,0.0,-1.0,0.0,0.0]
[1778306028129,52.35,80379.33,0.0,-1.0,0.0,0.0]
[1778306033164,52.62,80382.35,0.0,-1.0,0.0,0.0]
[1778306038204,52.89,80379.63,0.0,-1.0,0.0,0.0]
[1778306044246,53.22,80376.48,0.0,-1.0,0.0,0.0]
[1778306050288,53.54,80375.98,0.0,-1.0,0.0,0.0]
[1778306055323,53.82,80376.38,0.0,-1.0,0.0,0.0]
[1778306060358,54.1,80375.59,0.0,-1.0,0.0,0.0]
[1778306067407,54.49,80375.08,0.0,-1.0,0.0,0.0]
[1778306072442,54.78,80375.28,0.0,-1.0,0.0,0.0]
[1778306077477,55.06,80375.0,0.0,-1.0,0.0,0.0]
[1778306082514,55.35,80374.81,0.0,-1.0,0.0,0.0]
[1778306089562,55.75,80374.9,0.0,-1.0,0.0,0.0]
[1778306094597,56.03,80377.34,0.0,-1.0,0.0,0.0]
[1778306100640,56.38,80378.67,0.0,-1.0,0.0,0.0]
[1778306106682,56.73,80382.65,0.0,-1.0,0.0,0.0]
[1778306111717,57.08,80383.2,0.0,-1.0,0.0,0.0]
[1778306116752,57.37,80384.48,0.0,-1.0,0.0,0.0]
[1778306125815,57.89,80386.67,0.0,-1.0,0.0,0.0]
[1778306130850,58.19,80390.95,0.0,-1.0,0.0,0.0]
[1778306136892,58.54,80393.82,0.0,-1.0,0.0,0.0]
[1778306141927,58.83,80395.79,0.0,-1.0,0.0,0.0]
[1778306146963,59.13,80395.96,0.0,-1.0,0.0,0.0]
[1778306152000,59.42,80395.84,0.0,-1.0,0.0,0.0]
[1778306157035,59.71,80396.36,0.0,-1.0,0.0,0.0]
[1778306162070,60.01,80399.71,0.0,-1.0,0.0,0.0]
[1778306167105,60.3,80402.52,0.0,-1.0,0.0,0.0]
[1778306173468,60.54,80402.88,0.0,-1.0,0.0,0.0]
[1778306179189,61.01,80401.56,0.0,-1.0,0.0,0.0]
[1778306186238,61.13,80394.03,0.0,-1.0,0.0,0.0]
[1778306191273,61.13,80393.24,0.0,-1.0,0.0,0.0]
[1778306197321,61.13,80393.07,0.0,-1.0,0.0,0.0]
[1778306203363,61.13,80392.41,0.0,-1.0,0.0,0.0]
[1778306210412,61.13,80392.68,0.0,-1.0,0.0,0.0]
[1778306215447,61.13,80392.5,0.0,-1.0,0.0,0.0]
[1778306221489,61.13,80391.78,0.0,-1.0,0.0,0.0]
[1778306226524,61.13,80391.68,0.0,-1.0,0.0,0.0]
[1778306233573,61.13,80391.68,0.0,-1.0,0.0,0.0]
[1778306238608,61.13,80392.32,0.0,-1.0,0.0,0.0]
[1778306240984,61.13,80393.48,0.0,-1.0,0.0,0.0]
[1778306246664,61.13,80393.04,0.0,-1.0,0.0,0.0]
[1778306252706,61.13,80392.53,0.0,-1.0,0.0,0.0]
[1778306257741,61.13,80391.44,0.0,-1.0,0.0,0.0]
[1778306263783,61.13,80390.22,0.0,-1.0,0.0,0.0]
[1778306268818,61.13,80390.13,0.0,-1.0,0.0,0.0]
[1778306276874,61.13,80390.07,0.0,-1.0,0.0,0.0]
[1778306283923,61.13,80390.17,0.0,-1.0,0.0,0.0]
[1778306288958,61.13,80390.45,0.0,-1.0,0.0,0.0]
[1778306293993,61.13,80390.55,0.0,-1.0,0.0,0.0]
[1778306307084,61.13,80390.45,0.0,-1.0,0.0,0.0]
[1778306315140,61.13,80390.34,0.0,-1.0,0.0,0.0]
[1778306321182,61.13,80390.26,0.0,-1.0,0.0,0.0]
[1778306326217,61.13,80390.17,0.0,-1.0,0.0,0.0]
[1778306337294,61.13,80390.05,0.0,-1.0,0.0,0.0]
[1778306342329,61.13,80390.14,0.0,-1.0,0.0,0.0]
[1778306347364,61.13,80384.81,0.0,-1.0,0.0,0.0]
[1778306350385,61.13,80378.65,0.0,-1.0,0.0,0.0]
[1778306355420,61.13,80376.47,0.0,-1.0,0.0,0.0]
[1778306362469,61.13,80377.79,0.0,-1.0,0.0,0.0]
[1778306367504,61.13,80377.75,0.0,-1.0,0.0,0.0]
[1778306372539,61.13,80378.66,0.0,-1.0,0.0,0.0]
[1778306377574,61.13,80378.44,0.0,-1.0,0.0,0.0]
[1778306382609,61.13,80377.24,0.0,-1.0,0.0,0.0]
[1778306390665,61.13,80375.66,0.0,-1.0,0.0,0.0]
[1778306395700,61.13,80374.88,0.0,-1.0,0.0,0.0]
[1778306401742,61.13,80375.25,0.0,-1.0,0.0,0.0]
[1778306407784,61.13,80374.26,0.0,-1.0,0.0,0.0]
[1778306412822,61.13,80375.77,0.0,-1.0,0.0,0.0]
[1778306419870,61.13,80376.18,0.0,-1.0,0.0,0.0]
[1778306424905,61.13,80381.3,0.0,-1.0,0.0,0.0]
[1778306429940,61.13,80378.56,0.0,-1.0,0.0,0.0]
[1778306434975,61.13,80377.46,0.0,-1.0,0.0,0.0]
[1778306446054,61.13,80377.42,0.0,-1.0,0.0,0.0]
[1778306451089,61.13,80377.64,0.0,-1.0,0.0,0.0]
[1778306456149,61.13,80377.33,0.0,-1.0,0.0,0.0]
[1778306459458,61.13,80375.66,0.0,-1.0,0.0,0.0]
[1778306465212,61.13,80377.49,0.0,-1.0,0.0,0.0]
[1778306470247,61.13,80382.2,0.0,-1.0,0.0,0.0]
[1778306479310,61.13,80382.24,0.0,-1.0,0.0,0.0]
[1778306487366,61.13,80382.27,0.0,-1.0,0.0,0.0]
[1778306492401,61.13,80382.68,0.0,-1.0,0.0,0.0]
[1778306499450,61.13,80382.51,0.0,-1.0,0.0,0.0]
[1778306505492,61.13,80382.4,0.0,-1.0,0.0,0.0]
[1778306519590,61.13,80382.44,0.0,-1.0,0.0,0.0]
[1778306524627,61.13,80383.71,0.0,-1.0,0.0,0.0]
[1778306529662,61.13,80389.84,0.0,-1.0,0.0,0.0]
[1778306534699,61.13,80394.3,0.0,-1.0,0.0,0.0]
[1778306539734,61.13,80386.13,0.0,-1.0,0.0,0.0]
[1778306545776,61.13,80385.75,0.0,-1.0,0.0,0.0]
[1778306550814,61.13,80386.02,0.0,-1.0,0.0,0.0]
[1778306555849,61.13,80386.07,0.0,-1.0,0.0,0.0]
[1778306560884,61.13,80388.47,0.0,-1.0,0.0,0.0]
[1778306566926,61.13,80388.37,0.0,-1.0,0.0,0.0]
[1778306573975,61.13,80388.16,0.0,-1.0,0.0,0.0]
[1778306579010,61.13,80389.59,0.0,-1.0,0.0,0.0]
[1778306585054,61.13,80389.3,0.0,-1.0,0.0,0.0]
[1778306590089,61.13,80388.11,0.0,-1.0,0.0,0.0]
[1778306597138,61.13,80387.55,0.0,-1.0,0.0,0.0]
[1778306603180,61.13,80387.73,0.0,-1.0,0.0,0.0]
[1778306608215,61.13,80388.05,0.0,-1.0,0.0,0.0]
[1778306610115,61.13,80388.22,0.0,-1.0,0.0,0.0]
[1778306615264,61.13,80377.84,0.0,-1.0,0.0,0.0]
[1778306620299,61.13,80378.53,0.0,-1.0,0.0,0.0]
[1778306625334,61.13,80381.24,0.0,-1.0,0.0,0.0]
[1778306630369,61.13,80380.7,0.0,-1.0,0.0,0.0]
[1778306633390,61.13,80392.22,0.0,-1.0,0.0,0.0]
[1778306638425,61.13,80392.93,0.0,-1.0,0.0,0.0]
[1778306644469,61.13,80395.51,0.0,-1.0,0.0,0.0]
[1778306649504,61.13,80403.57,0.0,-1.0,0.0,0.0]
[1778306656553,61.13,80404.13,0.0,-1.0,0.0,0.0]
[1778306661588,61.13,80407.28,0.0,-1.0,0.0,0.0]
[1778306666623,61.13,80407.59,0.0,-1.0,0.0,0.0]
[1778306671658,61.13,80407.61,0.0,-1.0,0.0,0.0]
[1778306676693,61.13,80408.0,0.0,-1.0,0.0,0.0]
[1778306681728,61.13,80407.29,0.0,-1.0,0.0,0.0]
[1778306686765,61.13,80402.36,0.0,-1.0,0.0,0.0]
[1778306691798,61.13,80403.77,0.0,-1.0,0.0,0.0]
[1778306696833,61.13,80404.93,0.0,-1.0,0.0,0.0]
[1778306701868,61.13,80405.32,0.0,-1.0,0.0,0.0]
[1778306706903,61.13,80404.68,0.0,-1.0,0.0,0.0]
[1778306712946,61.13,80404.76,0.0,-1.0,0.0,0.0]
[1778306717981,61.13,80405.33,0.0,-1.0,0.0,0.0]
[1778306723016,61.13,80405.64,0.0,-1.0,0.0,0.0]
[1778306728051,61.13,80408.71,0.0,-1.0,0.0,0.0]
[1778306733086,61.13,80415.15,0.0,-1.0,0.0,0.0]
[1778306738121,61.13,80416.44,0.0,-1.0,0.0,0.0]
[1778306743156,61.13,80417.98,0.0,-1.0,0.0,0.0]
[1778306750205,61.13,80420.57,0.0,-1.0,0.0,0.0]
[1778306755241,61.13,80420.91,0.0,-1.0,0.0,0.0]
[1778306760275,61.13,80420.06,0.0,-1.0,0.0,0.0]
[1778306765310,61.13,80421.16,0.0,-1.0,0.0,0.0]
[1778306770345,61.13,80418.09,0.0,-1.0,0.0,0.0]
[1778306776387,61.13,80416.86,0.0,-1.0,0.0,0.0]
[1778306782429,61.13,80417.42,0.0,-1.0,0.0,0.0]
[1778306787464,61.13,80422.38,0.0,-1.0,0.0,0.0]
[1778306793506,61.13,80422.08,0.0,-1.0,0.0,0.0]
[1778306798541,61.13,80422.29,0.0,-1.0,0.0,0.0]
[1778306803577,61.13,80420.65,0.0,-1.0,0.0,0.0]
[1778306808615,61.13,80421.57,0.0,-1.0,0.0,0.0]
[1778306814657,61.13,80421.73,0.0,-1.0,0.0,0.0]
[1778306819692,61.13,80421.42,0.0,-1.0,0.0,0.0]
[1778306833790,61.13,80420.98,0.0,-1.0,0.0,0.0]
[1778306840840,61.13,80420.34,0.0,-1.0,0.0,0.0]
[1778306845877,61.13,80412.59,0.0,-1.0,0.0,0.0]
[1778306850912,61.13,80409.35,0.0,-1.0,0.0,0.0]
[1778306855949,61.13,80404.54,0.0,-1.0,0.0,0.0]
[1778306861969,61.13,80403.6,0.0,-1.0,0.0,0.0]
[1778306868034,61.13,80404.14,0.0,-1.0,0.0,0.0]
[1778306875083,61.13,80405.27,0.0,-1.0,0.0,0.0]
[1778306879111,61.13,80414.39,0.0,-1.0,0.0,0.0]
[1778306884146,61.13,80416.06,0.0,-1.0,0.0,0.0]
[1778306889181,61.13,80415.76,0.0,-1.0,0.0,0.0]
[1778306894216,61.13,80416.88,0.0,-1.0,0.0,0.0]
[1778306899251,61.13,80417.27,0.0,-1.0,0.0,0.0]
[1778306904288,61.13,80421.32,0.0,-1.0,0.0,0.0]
[1778306909324,61.13,80425.09,0.0,-1.0,0.0,0.0]
[1778306914358,61.13,80427.27,0.0,-1.0,0.0,0.0]
[1778306919393,61.13,80425.41,0.0,-1.0,0.0,0.0]
[1778306922809,61.13,80419.89,0.0,-1.0,0.0,0.0]
[1778306928456,61.13,80424.26,0.0,-1.0,0.0,0.0]
[1778306933491,61.13,80428.75,0.0,-1.0,0.0,0.0]
[1778306938526,61.13,80424.4,0.0,-1.0,0.0,0.0]
[1778306943561,61.13,80422.14,0.0,-1.0,0.0,0.0]
[1778306948596,61.13,80422.42,0.0,-1.0,0.0,0.0]
[1778306953631,61.13,80422.5,0.0,-1.0,0.0,0.0]
[1778306963701,61.13,80422.5,0.0,-1.0,0.0,0.0]
[1778306970750,61.13,80422.55,0.0,-1.0,0.0,0.0]
[1778306975785,61.13,80418.78,0.0,-1.0,0.0,0.0]
[1778306986864,61.13,80419.03,0.0,-1.0,0.0,0.0]
[1778306996934,61.13,80418.89,0.0,-1.0,0.0,0.0]
[1778307003983,61.13,80418.79,0.0,-1.0,0.0,0.0]
[1778307009018,61.13,80419.02,0.0,-1.0,0.0,0.0]
[1778307014053,61.13,80419.28,0.0,-1.0,0.0,0.0]
[1778307020095,61.13,80423.12,0.0,-1.0,0.0,0.0]
[1778307025130,61.13,80426.83,0.0,-1.0,0.0,0.0]
[1778307036208,61.13,80426.59,0.0,-1.0,0.0,0.0]
[1778307041243,61.13,80426.68,0.0,-1.0,0.0,0.0]
[1778307047286,61.13,80426.58,0.0,-1.0,0.0,0.0]
[1778307056353,61.13,80426.64,0.0,-1.0,0.0,0.0]
[1778307061388,61.13,80427.35,0.0,-1.0,0.0,0.0]
[1778307066423,61.13,80426.84,0.0,-1.0,0.0,0.0]
[1778307073472,61.13,80426.96,0.0,-1.0,0.0,0.0]
[1778307078507,61.13,80429.02,0.0,-1.0,0.0,0.0]
[1778307085556,61.13,80428.97,0.0,-1.0,0.0,0.0]
[1778307089584,61.13,80421.07,0.0,-1.0,0.0,0.0]
[1778307090591,61.13,80411.9,0.0,-1.0,0.0,0.0]
[1778307092605,61.13,80410.7,0.0,-1.0,0.0,0.0]
[1778307097640,61.13,80409.76,0.0,-1.0,0.0,0.0]
[1778307102675,61.13,80401.77,0.0,-1.0,0.0,0.0]
[1778307107710,61.13,80399.01,0.0,-1.0,0.0,0.0]
[1778307112745,61.13,80397.17,0.0,-1.0,0.0,0.0]
[1778307117780,61.13,80395.88,0.0,-1.0,0.0,0.0]
[1778307122815,61.13,80394.0,0.0,-1.0,0.0,0.0]
[1778307127850,61.13,80393.72,0.0,-1.0,0.0,0.0]
[1778307137370,61.13,80393.75,0.0,-1.0,0.0,0.0]
[1778307142955,61.13,80392.36,0.0,-1.0,0.0,0.0]
[1778307148998,61.13,80391.77,0.0,-1.0,0.0,0.0]
[1778307157054,61.13,80388.35,0.0,-1.0,0.0,0.0]
[1778307163096,61.13,80388.64,0.0,-1.0,0.0,0.0]
[1778307169138,61.13,80389.04,0.0,-1.0,0.0,0.0]
[1778307178201,61.13,80388.3,0.0,-1.0,0.0,0.0]
[1778307183236,61.13,80392.63,0.0,-1.0,0.0,0.0]
[1778307190285,61.13,80393.88,0.0,-1.0,0.0,0.0]
[1778307195320,61.13,80397.86,0.0,-1.0,0.0,0.0]
[1778307200390,61.13,80399.97,0.0,-1.0,0.0,0.0]
[1778307205425,61.13,80405.02,0.0,-1.0,0.0,0.0]
[1778307210461,61.13,80406.81,0.0,-1.0,0.0,0.0]
[1778307216503,61.13,80405.13,0.0,-1.0,0.0,0.0]
[1778307221538,61.13,80407.34,0.0,-1.0,0.0,0.0]
[1778307226573,61.13,80408.02,0.0,-1.0,0.0,0.0]
[1778307231608,61.13,80405.83,0.0,-1.0,0.0,0.0]
[1778307236643,61.13,80406.29,0.0,-1.0,0.0,0.0]
[1778307241683,61.13,80405.98,0.0,-1.0,0.0,0.0]
[1778307246713,61.13,80412.25,0.0,-1.0,0.0,0.0]
[1778307251748,61.13,80412.94,0.0,-1.0,0.0,0.0]
[1778307256783,61.13,80414.11,0.0,-1.0,0.0,0.0]
[1778307262825,61.13,80412.51,0.0,-1.0,0.0,0.0]
[1778307266853,61.13,80400.39,0.0,-1.0,0.0,0.0]
[1778307268867,61.13,80400.5,0.0,-1.0,0.0,0.0]
[1778307275069,61.13,80400.31,0.0,-1.0,0.0,0.0]
[1778307280951,61.13,80401.82,0.0,-1.0,0.0,0.0]
[1778307285986,61.13,80406.2,0.0,-1.0,0.0,0.0]
[1778307291021,61.13,80407.01,0.0,-1.0,0.0,0.0]
[1778307296056,61.13,80410.71,0.0,-1.0,0.0,0.0]
[1778307304112,61.13,80408.8,0.0,-1.0,0.0,0.0]
[1778307309147,61.13,80406.07,0.0,-1.0,0.0,0.0]
[1778307315189,61.13,80400.57,0.0,-1.0,0.0,0.0]
[1778307320224,61.13,80399.84,0.0,-1.0,0.0,0.0]
[1778307325259,61.13,80399.8,0.0,-1.0,0.0,0.0]
[1778307330294,61.13,80397.68,0.0,-1.0,0.0,0.0]
[1778307335329,61.13,80397.45,0.0,-1.0,0.0,0.0]
[1778307342382,61.13,80397.36,0.0,-1.0,0.0,0.0]
[1778307349431,61.13,80396.95,0.0,-1.0,0.0,0.0]
[1778307354466,61.13,80397.49,0.0,-1.0,0.0,0.0]
[1778307361517,61.13,80397.19,0.0,-1.0,0.0,0.0]
[1778307367557,61.13,80397.19,0.0,-1.0,0.0,0.0]
[1778307378634,61.13,80397.18,0.0,-1.0,0.0,0.0]
[1778307383669,61.13,80393.83,0.0,-1.0,0.0,0.0]
[1778307388704,61.13,80393.1,0.0,-1.0,0.0,0.0]
[1778307393739,61.13,80392.84,0.0,-1.0,0.0,0.0]
[1778307398774,61.13,80392.35,0.0,-1.0,0.0,0.0]
[1778307407837,61.13,80392.49,0.0,-1.0,0.0,0.0]
[1778307412870,61.13,80392.39,0.0,-1.0,0.0,0.0]
[1778307419921,61.13,80390.41,0.0,-1.0,0.0,0.0]
[1778307422945,61.13,80382.67,0.0,-1.0,0.0,0.0]
[1778307426971,61.13,80371.05,0.0,-1.0,0.0,0.0]
[1778307428985,61.13,80370.93,0.0,-1.0,0.0,0.0]
[1778307434021,61.13,80371.08,0.0,-1.0,0.0,0.0]
[1778307435972,61.13,80370.97,0.0,-1.0,0.0,0.0]
[1778307443084,61.13,80371.19,0.0,-1.0,0.0,0.0]
[1778307449126,61.13,80370.78,0.0,-1.0,0.0,0.0]
[1778307454161,61.13,80370.66,0.0,-1.0,0.0,0.0]
[1778307459196,61.13,80370.54,0.0,-1.0,0.0,0.0]
[1778307464231,61.13,80373.71,0.0,-1.0,0.0,0.0]
[1778307473294,61.13,80373.13,0.0,-1.0,0.0,0.0]
[1778307482359,61.13,80372.89,0.0,-1.0,0.0,0.0]
[1778307488401,61.13,80371.7,0.0,-1.0,0.0,0.0]
[1778307497464,61.13,80371.57,0.0,-1.0,0.0,0.0]
[1778307502500,61.13,80371.21,0.0,-1.0,0.0,0.0]
[1778307507534,61.13,80375.03,0.0,-1.0,0.0,0.0]
[1778307512569,61.13,80373.0,0.0,-1.0,0.0,0.0]
[1778307518611,61.13,80372.05,0.0,-1.0,0.0,0.0]
[1778307520625,61.13,80360.83,0.0,-1.0,0.0,0.0]
[1778307521632,61.13,80356.09,0.0,-1.0,0.0,0.0]
[1778307526667,61.13,80355.88,0.0,-1.0,0.0,0.0]
[1778307531703,61.13,80354.99,0.0,-1.0,0.0,0.0]
[1778307536738,61.13,80348.15,0.0,-1.0,0.0,0.0]
[1778307541773,61.13,80348.39,0.0,-1.0,0.0,0.0]
[1778307546811,61.13,80346.81,0.0,-1.0,0.0,0.0]
[1778307551846,61.13,80340.5,0.0,-1.0,0.0,0.0]
[1778307552807,61.13,80340.5,0.0,-1.0,0.0,0.0]
[1778307557888,61.13,80337.72,0.0,-1.0,0.0,0.0]
[1778307563930,61.13,80336.86,0.0,-1.0,0.0,0.0]
[1778307567960,61.13,80328.15,0.0,-1.0,0.0,0.0]
[1778307572993,61.13,80325.45,0.0,-1.0,0.0,0.0]
[1778307578033,61.13,80325.15,0.0,-1.0,0.0,0.0]
[1778307588103,61.13,80319.87,0.0,-1.0,0.0,0.0]
[1778307589110,61.13,80306.83,0.0,-1.0,0.0,0.0]
[1778307590119,61.13,80304.54,0.0,-1.0,0.0,0.0]
[1778307595152,61.13,80306.82,0.0,-1.0,0.0,0.0]
[1778307596600,61.13,80306.82,0.0,-1.0,0.0,0.0]
[1778307602202,61.13,80311.53,0.0,-1.0,0.0,0.0]
[1778307607237,61.13,80318.57,0.0,-1.0,0.0,0.0]
[1778307612272,61.13,80318.82,0.0,-1.0,0.0,0.0]
[1778307617307,61.13,80318.41,0.0,-1.0,0.0,0.0]
[1778307625363,61.13,80318.73,0.0,-1.0,0.0,0.0]
[1778307628540,61.13,80318.94,0.0,-1.0,0.0,0.0]
[1778307636440,61.13,80318.8,0.0,-1.0,0.0,0.0]
[1778307643489,61.13,80318.88,0.0,-1.0,0.0,0.0]
[1778307653559,61.13,80319.04,0.0,-1.0,0.0,0.0]
[1778307658594,61.13,80318.83,0.0,-1.0,0.0,0.0]
[1778307666655,61.13,80318.99,0.0,-1.0,0.0,0.0]
[1778307670683,61.13,80329.47,0.0,-1.0,0.0,0.0]
[1778307672697,61.13,80333.15,0.0,-1.0,0.0,0.0]
[1778307677736,61.13,80333.47,0.0,-1.0,0.0,0.0]
[1778307682771,61.13,80326.72,0.0,-1.0,0.0,0.0]
[1778307687921,61.13,80326.36,0.0,-1.0,0.0,0.0]
[1778307693848,61.13,80326.63,0.0,-1.0,0.0,0.0]
[1778307698883,61.13,80328.07,0.0,-1.0,0.0,0.0]
[1778307707946,61.13,80329.41,0.0,-1.0,0.0,0.0]
[1778307712981,61.13,80327.67,0.0,-1.0,0.0,0.0]
[1778307718016,61.13,80324.97,0.0,-1.0,0.0,0.0]
[1778307723051,61.13,80325.1,0.0,-1.0,0.0,0.0]
[1778307729093,61.13,80324.81,0.0,-1.0,0.0,0.0]
[1778307734128,61.13,80325.31,0.0,-1.0,0.0,0.0]
[1778307742184,61.13,80325.2,0.0,-1.0,0.0,0.0]
[1778307747219,61.13,80324.92,0.0,-1.0,0.0,0.0]
[1778307755275,61.13,80325.12,0.0,-1.0,0.0,0.0]
[1778307761321,61.13,80325.48,0.0,-1.0,0.0,0.0]
[1778307766356,61.13,80325.0,0.0,-1.0,0.0,0.0]
[1778307771391,61.13,80324.82,0.0,-1.0,0.0,0.0]
[1778307776426,61.13,80325.03,0.0,-1.0,0.0,0.0]
[1778307782468,61.13,80325.07,0.0,-1.0,0.0,0.0]
[1778307787503,61.13,80324.47,0.0,-1.0,0.0,0.0]
[1778307792538,61.13,80324.47,0.0,-1.0,0.0,0.0]
[1778307797573,61.13,80324.59,0.0,-1.0,0.0,0.0]
[1778307802608,61.13,80323.48,0.0,-1.0,0.0,0.0]
[1778307807643,61.13,80323.03,0.0,-1.0,0.0,0.0]
[1778307812678,61.13,80324.67,0.0,-1.0,0.0,0.0]
[1778307817713,61.13,80325.08,0.0,-1.0,0.0,0.0]
[1778307822754,61.13,80314.36,0.0,-1.0,0.0,0.0]
[1778307823761,61.13,80311.43,0.0,-1.0,0.0,0.0]
[1778307833831,61.13,80311.76,0.0,-1.0,0.0,0.0]
[1778307835846,61.13,80302.79,0.0,-1.0,0.0,0.0]
[1778307839873,61.13,80301.14,0.0,-1.0,0.0,0.0]
[1778307840529,61.13,80301.14,0.0,-1.0,0.0,0.0]
[1778307845915,61.13,80308.33,0.0,-1.0,0.0,0.0]
[1778307850950,61.13,80302.64,0.0,-1.0,0.0,0.0]
[1778307852964,61.13,80297.87,0.0,-1.0,0.0,0.0]
[1778307857999,61.13,80296.06,0.0,-1.0,0.0,0.0]
[1778307863034,61.13,80296.16,0.0,-1.0,0.0,0.0]
[1778307868069,61.13,80296.45,0.0,-1.0,0.0,0.0]
[1778307873105,61.13,80296.32,0.0,-1.0,0.0,0.0]
[1778307878145,61.13,80297.17,0.0,-1.0,0.0,0.0]
[1778307883181,61.13,80297.77,0.0,-1.0,0.0,0.0]
[1778307888216,61.13,80301.19,0.0,-1.0,0.0,0.0]
[1778307893251,61.13,80304.19,0.0,-1.0,0.0,0.0]
[1778307898286,61.13,80306.17,0.0,-1.0,0.0,0.0]
[1778307903321,61.13,80304.81,0.0,-1.0,0.0,0.0]
[1778307909368,61.13,80304.19,0.0,-1.0,0.0,0.0]
[1778307914398,61.13,80306.08,0.0,-1.0,0.0,0.0]
[1778307920440,61.13,80307.52,0.0,-1.0,0.0,0.0]
[1778307926488,61.13,80307.48,0.0,-1.0,0.0,0.0]
[1778307931523,61.13,80307.84,0.0,-1.0,0.0,0.0]
[1778307938572,61.13,80307.82,0.0,-1.0,0.0,0.0]
[1778307943607,61.13,80305.66,0.0,-1.0,0.0,0.0]
[1778307948642,61.13,80305.85,0.0,-1.0,0.0,0.0]
[1778307954684,61.13,80305.85,0.0,-1.0,0.0,0.0]
[1778307959719,61.13,80305.71,0.0,-1.0,0.0,0.0]
[1778307964754,61.13,80305.82,0.0,-1.0,0.0,0.0]
[1778307969789,61.13,80306.05,0.0,-1.0,0.0,0.0]
[1778307976838,61.13,80305.79,0.0,-1.0,0.0,0.0]
[1778307985901,61.13,80305.81,0.0,-1.0,0.0,0.0]
[1778307990936,61.13,80305.7,0.0,-1.0,0.0,0.0]
[1778308001006,61.13,80305.7,0.0,-1.0,0.0,0.0]
[1778308006046,61.13,80304.46,0.0,-1.0,0.0,0.0]
[1778308012088,61.13,80301.8,0.0,-1.0,0.0,0.0]
[1778308017123,61.13,80301.81,0.0,-1.0,0.0,0.0]
[1778308022158,61.13,80301.77,0.0,-1.0,0.0,0.0]
[1778308030214,61.13,80302.26,0.0,-1.0,0.0,0.0]
[1778308035249,61.13,80303.96,0.0,-1.0,0.0,0.0]
[1778308040284,61.13,80304.0,0.0,-1.0,0.0,0.0]
[1778308041875,61.13,80304.0,0.0,-1.0,0.0,0.0]
[1778308050356,61.13,80307.11,0.0,-1.0,0.0,0.0]
[1778308059419,61.13,80307.11,0.0,-1.0,0.0,0.0]
[1778308064454,61.13,80307.07,0.0,-1.0,0.0,0.0]
[1778308069489,61.13,80307.03,0.0,-1.0,0.0,0.0]
[1778308076538,61.13,80306.78,0.0,-1.0,0.0,0.0]
[1778308082580,61.13,80306.71,0.0,-1.0,0.0,0.0]
[1778308089630,61.13,80307.19,0.0,-1.0,0.0,0.0]
[1778308094665,61.13,80311.39,0.0,-1.0,0.0,0.0]
[1778308099700,61.13,80309.51,0.0,-1.0,0.0,0.0]
[1778308104735,61.13,80308.52,0.0,-1.0,0.0,0.0]
[1778308109770,61.13,80309.23,0.0,-1.0,0.0,0.0]
[1778308114805,61.13,80311.59,0.0,-1.0,0.0,0.0]
[1778308120847,61.13,80313.91,0.0,-1.0,0.0,0.0]
[1778308125882,61.13,80314.58,0.0,-1.0,0.0,0.0]
[1778308131924,61.13,80314.53,0.0,-1.0,0.0,0.0]
[1778308136959,61.13,80313.39,0.0,-1.0,0.0,0.0]
[1778308141994,61.13,80307.13,0.0,-1.0,0.0,0.0]
[1778308144008,61.13,80301.86,0.0,-1.0,0.0,0.0]
[1778308149044,61.13,80299.96,0.0,-1.0,0.0,0.0]
[1778308154079,61.13,80300.54,0.0,-1.0,0.0,0.0]
[1778308159114,61.13,80299.94,0.0,-1.0,0.0,0.0]
[1778308164149,61.13,80300.69,0.0,-1.0,0.0,0.0]
[1778308167170,61.13,80307.89,0.0,-1.0,0.0,0.0]
[1778308172205,61.13,80309.57,0.0,-1.0,0.0,0.0]
[1778308178247,61.13,80309.8,0.0,-1.0,0.0,0.0]
[1778308184289,61.13,80309.61,0.0,-1.0,0.0,0.0]
[1778308194359,61.13,80309.61,0.0,-1.0,0.0,0.0]
[1778308199394,61.13,80309.04,0.0,-1.0,0.0,0.0]
[1778308204429,61.13,80307.53,0.0,-1.0,0.0,0.0]
[1778308209466,61.13,80307.39,0.0,-1.0,0.0,0.0]
[1778308214500,61.13,80314.74,0.0,-1.0,0.0,0.0]
[1778308219535,61.13,80319.49,0.0,-1.0,0.0,0.0]
[1778308222556,61.13,80328.41,0.0,-1.0,0.0,0.0]
[1778308227592,61.13,80323.96,0.0,-1.0,0.0,0.0]
[1778308236655,61.13,80325.52,0.0,-1.0,0.0,0.0]
[1778308244711,61.13,80325.52,0.0,-1.0,0.0,0.0]
[1778308250753,61.13,80325.77,0.0,-1.0,0.0,0.0]
[1778308255788,61.13,80325.74,0.0,-1.0,0.0,0.0]
[1778308260824,61.13,80315.25,0.0,-1.0,0.0,0.0]
[1778308263936,61.13,80314.96,0.0,-1.0,0.0,0.0]
[1778308271901,61.13,80316.04,0.0,-1.0,0.0,0.0]
[1778308278950,61.13,80316.5,0.0,-1.0,0.0,0.0]
[1778308283985,61.13,80316.4,0.0,-1.0,0.0,0.0]
[1778308289023,61.13,80312.25,0.0,-1.0,0.0,0.0]
[1778308299093,61.13,80311.08,0.0,-1.0,0.0,0.0]
[1778308304128,61.13,80311.09,0.0,-1.0,0.0,0.0]
[1778308309163,61.13,80311.17,0.0,-1.0,0.0,0.0]
[1778308314198,61.13,80311.22,0.0,-1.0,0.0,0.0]
[1778308319233,61.13,80310.86,0.0,-1.0,0.0,0.0]
[1778308327289,61.13,80310.91,0.0,-1.0,0.0,0.0]
[1778308334338,61.13,80310.85,0.0,-1.0,0.0,0.0]
[1778308339373,61.13,80310.89,0.0,-1.0,0.0,0.0]
[1778308346422,61.13,80309.84,0.0,-1.0,0.0,0.0]
[1778308351457,61.13,80308.84,0.0,-1.0,0.0,0.0]
[1778308356492,61.13,80304.46,0.0,-1.0,0.0,0.0]
[1778308358506,61.13,80298.27,0.0,-1.0,0.0,0.0]
[1778308361518,61.13,80298.48,0.0,-1.0,0.0,0.0]
[1778308370590,61.13,80299.59,0.0,-1.0,0.0,0.0]
[1778308375625,61.13,80303.94,0.0,-1.0,0.0,0.0]
[1778308380660,61.13,80311.2,0.0,-1.0,0.0,0.0]
[1778308385695,61.13,80312.94,0.0,-1.0,0.0,0.0]
[1778308390730,61.13,80313.45,0.0,-1.0,0.0,0.0]
[1778308401808,61.13,80313.73,0.0,-1.0,0.0,0.0]
[1778308406844,61.13,80323.12,0.0,-1.0,0.0,0.0]
[1778308412888,61.13,80323.96,0.0,-1.0,0.0,0.0]
[1778308419935,61.13,80323.42,0.0,-1.0,0.0,0.0]
[1778308425977,61.13,80325.01,0.0,-1.0,0.0,0.0]
[1778308431012,61.13,80324.97,0.0,-1.0,0.0,0.0]
[1778308436047,61.13,80326.38,0.0,-1.0,0.0,0.0]
[1778308442090,61.13,80329.08,0.0,-1.0,0.0,0.0]
[1778308450146,61.13,80329.76,0.0,-1.0,0.0,0.0]
[1778308455182,61.13,80329.15,0.0,-1.0,0.0,0.0]
[1778308460217,61.13,80329.24,0.0,-1.0,0.0,0.0]
[1778308465252,61.13,80333.42,0.0,-1.0,0.0,0.0]
[1778308470287,61.13,80340.75,0.0,-1.0,0.0,0.0]
[1778308475322,61.13,80342.46,0.0,-1.0,0.0,0.0]
[1778308480357,61.13,80342.25,0.0,-1.0,0.0,0.0]
[1778308485392,61.13,80342.41,0.0,-1.0,0.0,0.0]
[1778308490427,61.13,80344.41,0.0,-1.0,0.0,0.0]
[1778308495462,61.13,80345.28,0.0,-1.0,0.0,0.0]
[1778308500498,61.13,80350.04,0.0,-1.0,0.0,0.0]
[1778308505533,61.13,80351.88,0.0,-1.0,0.0,0.0]
[1778308510569,61.13,80340.9,0.0,-1.0,0.0,0.0]
[1778308512629,61.13,80340.32,0.0,-1.0,0.0,0.0]
[1778308518625,61.13,80337.69,0.0,-1.0,0.0,0.0]
[1778308523660,61.13,80331.99,0.0,-1.0,0.0,0.0]
[1778308528695,61.13,80331.85,0.0,-1.0,0.0,0.0]
[1778308533731,61.13,80332.1,0.0,-1.0,0.0,0.0]
[1778308538766,61.13,80331.34,0.0,-1.0,0.0,0.0]
[1778308543801,61.13,80331.2,0.0,-1.0,0.0,0.0]
[1778308549847,61.13,80331.19,0.0,-1.0,0.0,0.0]
[1778308554882,61.13,80330.84,0.0,-1.0,0.0,0.0]
[1778308563945,61.13,80330.27,0.0,-1.0,0.0,0.0]
[1778308569988,61.13,80330.63,0.0,-1.0,0.0,0.0]
[1778308575023,61.13,80330.66,0.0,-1.0,0.0,0.0]
[1778308588114,61.13,80330.69,0.0,-1.0,0.0,0.0]
[1778308593149,61.13,80330.57,0.0,-1.0,0.0,0.0]
[1778308598189,61.13,80328.09,0.0,-1.0,0.0,0.0]
[1778308603225,61.13,80317.33,0.0,-1.0,0.0,0.0]
[1778308606245,61.13,80315.11,0.0,-1.0,0.0,0.0]
[1778308613294,61.13,80312.91,0.0,-1.0,0.0,0.0]
[1778308618329,61.13,80310.83,0.0,-1.0,0.0,0.0]
[1778308621350,61.13,80301.55,0.0,-1.0,0.0,0.0]
[1778308622357,61.13,80291.34,0.0,-1.0,0.0,0.0]
[1778308623364,61.13,80287.93,0.0,-1.0,0.0,0.0]
[1778308628399,61.13,80286.71,0.0,-1.0,0.0,0.0]
[1778308632427,61.13,80274.03,0.0,-1.0,0.0,0.0]
[1778308633437,61.13,80256.97,0.0,-1.0,0.0,0.0]
[1778308634441,61.13,80252.06,0.0,-1.0,0.0,0.0]
[1778308637724,61.13,80253.04,0.0,-1.0,0.0,0.0]
[1778308643504,61.13,80252.02,0.0,-1.0,0.0,0.0]
[1778308649547,61.13,80252.36,0.0,-1.0,0.0,0.0]
[1778308654583,61.13,80255.56,0.0,-1.0,0.0,0.0]
[1778308658001,61.13,80255.73,0.0,-1.0,0.0,0.0]
[1778308671702,61.13,80256.38,0.0,-1.0,0.0,0.0]
[1778308681772,61.13,80256.35,0.0,-1.0,0.0,0.0]
[1778308694863,61.13,80256.05,0.0,-1.0,0.0,0.0]
[1778308699898,61.13,80252.8,0.0,-1.0,0.0,0.0]
[1778308704933,61.13,80243.31,0.0,-1.0,0.0,0.0]
[1778308705940,61.13,80228.01,0.0,-1.0,0.0,0.0]
[1778308706947,61.13,80226.98,0.0,-1.0,0.0,0.0]
[1778308711982,61.13,80228.7,0.0,-1.0,0.0,0.0]
[1778308714280,61.13,80228.59,0.0,-1.0,0.0,0.0]
[1778308720042,61.13,80233.38,0.0,-1.0,0.0,0.0]
[1778308725077,61.13,80235.31,0.0,-1.0,0.0,0.0]
[1778308732126,61.13,80236.21,0.0,-1.0,0.0,0.0]
[1778308737161,61.13,80240.74,0.0,-1.0,0.0,0.0]
[1778308742196,61.13,80239.64,0.0,-1.0,0.0,0.0]
[1778308744210,61.13,80231.24,0.0,-1.0,0.0,0.0]
[1778308745218,61.13,80229.09,0.0,-1.0,0.0,0.0]
[1778308750253,61.13,80227.79,0.0,-1.0,0.0,0.0]
[1778308753275,61.13,80218.55,0.0,-1.0,0.0,0.0]
[1778308755288,61.13,80210.52,0.0,-1.0,0.0,0.0]
[1778308757302,61.13,80205.2,0.0,-1.0,0.0,0.0]
[1778308759316,61.13,80213.77,0.0,-1.0,0.0,0.0]
[1778308761330,61.13,80218.23,0.0,-1.0,0.0,0.0]
[1778308766372,61.13,80220.89,0.0,-1.0,0.0,0.0]
[1778308771403,61.13,80223.44,0.0,-1.0,0.0,0.0]
[1778308777446,61.13,80219.34,0.0,-1.0,0.0,0.0]
[1778308782480,61.13,80219.27,0.0,-1.0,0.0,0.0]
[1778308787515,61.13,80219.44,0.0,-1.0,0.0,0.0]
[1778308792550,61.13,80219.42,0.0,-1.0,0.0,0.0]
[1778308797585,61.13,80218.72,0.0,-1.0,0.0,0.0]
[1778308805641,61.13,80219.19,0.0,-1.0,0.0,0.0]
[1778308811683,61.13,80218.97,0.0,-1.0,0.0,0.0]
[1778308816718,61.13,80219.27,0.0,-1.0,0.0,0.0]
[1778308821753,61.13,80219.32,0.0,-1.0,0.0,0.0]
[1778308826788,61.13,80219.81,0.0,-1.0,0.0,0.0]
[1778308831823,61.13,80218.04,0.0,-1.0,0.0,0.0]
[1778308836858,61.13,80217.84,0.0,-1.0,0.0,0.0]
[1778308841893,61.13,80217.06,0.0,-1.0,0.0,0.0]
[1778308846928,61.13,80217.75,0.0,-1.0,0.0,0.0]
[1778308852970,61.13,80216.97,0.0,-1.0,0.0,0.0]
[1778308858006,61.13,80216.4,0.0,-1.0,0.0,0.0]
[1778308864056,61.13,80216.42,0.0,-1.0,0.0,0.0]
[1778308870098,61.13,80220.13,0.0,-1.0,0.0,0.0]
[1778308875134,61.13,80225.8,0.0,-1.0,0.0,0.0]
[1778308878155,61.13,80237.8,0.0,-1.0,0.0,0.0]
[1778308881176,61.13,80238.92,0.0,-1.0,0.0,0.0]
[1778308883190,61.13,80227.68,0.0,-1.0,0.0,0.0]
[1778308887218,61.13,80225.58,0.0,-1.0,0.0,0.0]
[1778308893260,61.13,80226.52,0.0,-1.0,0.0,0.0]
[1778308898295,61.13,80226.59,0.0,-1.0,0.0,0.0]
[1778308905345,61.13,80226.53,0.0,-1.0,0.0,0.0]
[1778308907359,61.13,80235.97,0.0,-1.0,0.0,0.0]
[1778308913401,61.13,80235.58,0.0,-1.0,0.0,0.0]
[1778308916790,61.13,80235.77,0.0,-1.0,0.0,0.0]
[1778308922464,61.13,80235.07,0.0,-1.0,0.0,0.0]
[1778308929462,61.13,80234.81,0.0,-1.0,0.0,0.0]
[1778308938576,61.13,80227.16,0.0,-1.0,0.0,0.0]
[1778308943611,61.13,80225.48,0.0,-1.0,0.0,0.0]
[1778308948646,61.13,80222.07,0.0,-1.0,0.0,0.0]
[1778308953681,61.13,80223.03,0.0,-1.0,0.0,0.0]
[1778308959723,61.13,80221.93,0.0,-1.0,0.0,0.0]
[1778308964759,61.13,80221.6,0.0,-1.0,0.0,0.0]
[1778308970801,61.13,80224.17,0.0,-1.0,0.0,0.0]
[1778308972815,61.13,80231.92,0.0,-1.0,0.0,0.0]
[1778308977850,61.13,80237.35,0.0,-1.0,0.0,0.0]
[1778308982886,61.13,80239.05,0.0,-1.0,0.0,0.0]
[1778308987921,61.13,80244.18,0.0,-1.0,0.0,0.0]
[1778308994970,61.13,80244.14,0.0,-1.0,0.0,0.0]
[1778309001013,61.13,80244.11,0.0,-1.0,0.0,0.0]
[1778309007055,61.13,80244.27,0.0,-1.0,0.0,0.0]
[1778309012090,61.13,80244.27,0.0,-1.0,0.0,0.0]
[1778309019139,61.13,80244.52,0.0,-1.0,0.0,0.0]
[1778309026188,61.13,80244.22,0.0,-1.0,0.0,0.0]
[1778309031223,61.13,80237.73,0.0,-1.0,0.0,0.0]
[1778309036258,61.13,80237.34,0.0,-1.0,0.0,0.0]
[1778309041293,61.13,80237.46,0.0,-1.0,0.0,0.0]
[1778309044314,61.13,80229.8,0.0,-1.0,0.0,0.0]
[1778309049350,61.13,80227.39,0.0,-1.0,0.0,0.0]
[1778309050433,61.13,80227.39,0.0,-1.0,0.0,0.0]
[1778309056399,61.13,80222.13,0.0,-1.0,0.0,0.0]
[1778309058413,61.13,80219.04,0.0,-1.0,0.0,0.0]
[1778309064455,61.13,80216.48,0.0,-1.0,0.0,0.0]
[1778309069490,61.13,80216.35,0.0,-1.0,0.0,0.0]
[1778309075532,61.13,80214.39,0.0,-1.0,0.0,0.0]
[1778309080567,61.13,80214.07,0.0,-1.0,0.0,0.0]
[1778309085602,61.13,80214.22,0.0,-1.0,0.0,0.0]
[1778309091644,61.13,80213.17,0.0,-1.0,0.0,0.0]
[1778309096679,61.13,80213.11,0.0,-1.0,0.0,0.0]
[1778309102721,61.13,80212.71,0.0,-1.0,0.0,0.0]
[1778309107756,61.13,80208.02,0.0,-1.0,0.0,0.0]
[1778309114806,61.13,80210.17,0.0,-1.0,0.0,0.0]
[1778309118834,61.13,80216.64,0.0,-1.0,0.0,0.0]
[1778309123869,61.13,80213.6,0.0,-1.0,0.0,0.0]
[1778309128904,61.13,80216.18,0.0,-1.0,0.0,0.0]
[1778309134946,61.13,80215.71,0.0,-1.0,0.0,0.0]
[1778309139981,61.13,80216.06,0.0,-1.0,0.0,0.0]
[1778309147030,61.13,80215.91,0.0,-1.0,0.0,0.0]
[1778309156093,61.13,80216.02,0.0,-1.0,0.0,0.0]
[1778309161128,61.13,80216.04,0.0,-1.0,0.0,0.0]
[1778309166163,61.13,80210.8,0.0,-1.0,0.0,0.0]
[1778309171198,61.13,80207.54,0.0,-1.0,0.0,0.0]
[1778309177240,61.13,80207.57,0.0,-1.0,0.0,0.0]
[1778309190331,61.13,80207.23,0.0,-1.0,0.0,0.0]
[1778309195366,61.13,80206.01,0.0,-1.0,0.0,0.0]
[1778309200401,61.13,80206.31,0.0,-1.0,0.0,0.0]
[1778309205436,61.13,80206.66,0.0,-1.0,0.0,0.0]
[1778309210471,61.13,80207.48,0.0,-1.0,0.0,0.0]
[1778309215508,61.13,80208.41,0.0,-1.0,0.0,0.0]
[1778309220541,61.13,80214.56,0.0,-1.0,0.0,0.0]
[1778309225576,61.13,80216.53,0.0,-1.0,0.0,0.0]
[1778309231618,61.13,80216.75,0.0,-1.0,0.0,0.0]
[1778309236653,61.13,80217.73,0.0,-1.0,0.0,0.0]
[1778309243702,61.13,80217.55,0.0,-1.0,0.0,0.0]
[1778309248737,61.13,80224.36,0.0,-1.0,0.0,0.0]
[1778309254779,61.13,80223.59,0.0,-1.0,0.0,0.0]
[1778309259814,61.13,80224.38,0.0,-1.0,0.0,0.0]
[1778309261828,61.13,80233.12,0.0,-1.0,0.0,0.0]
[1778309262835,61.13,80237.91,0.0,-1.0,0.0,0.0]
[1778309267872,61.13,80240.41,0.0,-1.0,0.0,0.0]
[1778309269894,61.13,80257.89,0.0,-1.0,0.0,0.0]
[1778309270897,61.13,80265.88,0.0,-1.0,0.0,0.0]
[1778309271904,61.13,80268.61,0.0,-1.0,0.0,0.0]
[1778309272911,61.13,80266.66,0.0,-1.0,0.0,0.0]
[1778309275935,61.13,80258.91,0.0,-1.0,0.0,0.0]
[1778309280970,61.13,80257.76,0.0,-1.0,0.0,0.0]
[1778309284999,61.13,80248.15,0.0,-1.0,0.0,0.0]
[1778309287013,61.13,80247.49,0.0,-1.0,0.0,0.0]
[1778309287928,61.13,80247.49,0.0,-1.0,0.0,0.0]
[1778309293056,61.13,80253.58,0.0,-1.0,0.0,0.0]
[1778309294063,61.13,80261.39,0.0,-1.0,0.0,0.0]
[1778309295070,61.13,80265.22,0.0,-1.0,0.0,0.0]
[1778309301112,61.13,80264.78,0.0,-1.0,0.0,0.0]
[1778309306147,61.13,80263.43,0.0,-1.0,0.0,0.0]
[1778309311077,61.13,80262.6,0.0,-1.0,0.0,0.0]
[1778309316217,61.13,80266.7,0.0,-1.0,0.0,0.0]
[1778309321252,61.13,80267.68,0.0,-1.0,0.0,0.0]
[1778309327294,61.13,80267.58,0.0,-1.0,0.0,0.0]
[1778309332329,61.13,80267.98,0.0,-1.0,0.0,0.0]
[1778309338371,61.13,80267.39,0.0,-1.0,0.0,0.0]
[1778309343406,61.13,80266.64,0.0,-1.0,0.0,0.0]
[1778309348441,61.13,80266.61,0.0,-1.0,0.0,0.0]
[1778309353476,61.13,80266.6,0.0,-1.0,0.0,0.0]
[1778309359518,61.13,80261.13,0.0,-1.0,0.0,0.0]
[1778309366567,61.13,80261.13,0.0,-1.0,0.0,0.0]
[1778309371603,61.13,80260.77,0.0,-1.0,0.0,0.0]
[1778309376638,61.13,80257.98,0.0,-1.0,0.0,0.0]
[1778309381284,61.13,80250.9,0.0,-1.0,0.0,0.0]
[1778309386709,61.13,80249.91,0.0,-1.0,0.0,0.0]
[1778309391744,61.13,80248.54,0.0,-1.0,0.0,0.0]
[1778309396779,61.13,80248.33,0.0,-1.0,0.0,0.0]
[1778309401814,61.13,80241.1,0.0,-1.0,0.0,0.0]
[1778309403828,61.13,80237.68,0.0,-1.0,0.0,0.0]
[1778309411884,61.13,80236.07,0.0,-1.0,0.0,0.0]
[1778309416919,61.13,80230.74,0.0,-1.0,0.0,0.0]
[1778309418326,61.13,80230.31,0.0,-1.0,0.0,0.0]
[1778309419017,61.13,80230.8,0.0,-1.0,0.0,0.0]
[1778309424975,61.13,80229.97,0.0,-1.0,0.0,0.0]
[1778309431019,61.13,80226.39,0.0,-1.0,0.0,0.0]
[1778309436056,61.13,80226.23,0.0,-1.0,0.0,0.0]
[1778309441091,61.13,80226.27,0.0,-1.0,0.0,0.0]
[1778309446126,61.13,80225.72,0.0,-1.0,0.0,0.0]
[1778309449147,61.13,80217.75,0.0,-1.0,0.0,0.0]
[1778309451161,61.13,80213.74,0.0,-1.0,0.0,0.0]
[1778309456196,61.13,80209.31,0.0,-1.0,0.0,0.0]
[1778309461231,61.13,80207.3,0.0,-1.0,0.0,0.0]
[1778309468280,61.13,80205.21,0.0,-1.0,0.0,0.0]
[1778309477343,61.13,80202.43,0.0,-1.0,0.0,0.0]
[1778309482378,61.13,80199.95,0.0,-1.0,0.0,0.0]
[1778309487413,61.13,80202.46,0.0,-1.0,0.0,0.0]
[1778309490629,61.13,80203.41,0.0,-1.0,0.0,0.0]
[1778309497483,61.13,80202.68,0.0,-1.0,0.0,0.0]
[1778309502519,61.13,80200.73,0.0,-1.0,0.0,0.0]
[1778309507554,61.13,80199.98,0.0,-1.0,0.0,0.0]
[1778309514603,61.13,80218.46,0.0,-1.0,0.0,0.0]
[1778309515610,61.13,80219.06,0.0,-1.0,0.0,0.0]
[1778309520645,61.13,80218.28,0.0,-1.0,0.0,0.0]
[1778309523688,61.13,80215.4,0.0,-1.0,0.0,0.0]
[1778309529721,61.13,80215.44,0.0,-1.0,0.0,0.0]
[1778309534756,61.13,80221.08,0.0,-1.0,0.0,0.0]
[1778309537777,61.13,80226.7,0.0,-1.0,0.0,0.0]
[1778309542812,61.13,80222.05,0.0,-1.0,0.0,0.0]
[1778309547850,61.13,80221.7,0.0,-1.0,0.0,0.0]
[1778309553890,61.13,80219.18,0.0,-1.0,0.0,0.0]
[1778309558925,61.13,80218.85,0.0,-1.0,0.0,0.0]
[1778309563960,61.13,80219.06,0.0,-1.0,0.0,0.0]
[1778309568995,61.13,80221.57,0.0,-1.0,0.0,0.0]
[1778309578058,61.13,80221.29,0.0,-1.0,0.0,0.0]
[1778309583093,61.13,80220.29,0.0,-1.0,0.0,0.0]
[1778309588128,61.13,80215.96,0.0,-1.0,0.0,0.0]
[1778309593163,61.13,80217.12,0.0,-1.0,0.0,0.0]
[1778309602226,61.13,80216.32,0.0,-1.0,0.0,0.0]
[1778309607261,61.13,80217.16,0.0,-1.0,0.0,0.0]
[1778309612296,61.13,80217.24,0.0,-1.0,0.0,0.0]
[1778309617332,61.13,80216.14,0.0,-1.0,0.0,0.0]
[1778309622367,61.13,80212.56,0.0,-1.0,0.0,0.0]
[1778309628409,61.13,80211.24,0.0,-1.0,0.0,0.0]
[1778309633444,61.13,80210.7,0.0,-1.0,0.0,0.0]
[1778309639487,61.13,80210.62,0.0,-1.0,0.0,0.0]
[1778309644522,61.13,80208.14,0.0,-1.0,0.0,0.0]
[1778309649557,61.13,80209.85,0.0,-1.0,0.0,0.0]
[1778309656606,61.13,80209.5,0.0,-1.0,0.0,0.0]
[1778309661641,61.13,80209.4,0.0,-1.0,0.0,0.0]
[1778309666676,61.13,80210.05,0.0,-1.0,0.0,0.0]
[1778309672718,61.13,80210.13,0.0,-1.0,0.0,0.0]
[1778309686816,61.13,80210.35,0.0,-1.0,0.0,0.0]
[1778309698900,61.13,80210.38,0.0,-1.0,0.0,0.0]
[1778309703935,61.13,80211.16,0.0,-1.0,0.0,0.0]
[1778309708970,61.13,80219.09,0.0,-1.0,0.0,0.0]
[1778309716028,61.13,80220.19,0.0,-1.0,0.0,0.0]
[1778309721055,61.13,80239.61,0.0,-1.0,0.0,0.0]
[1778309722062,61.13,80254.63,0.0,-1.0,0.0,0.0]
[1778309723069,61.13,80253.66,0.0,-1.0,0.0,0.0]
[1778309728104,61.13,80244.94,0.0,-1.0,0.0,0.0]
[1778309730076,61.13,80238.64,0.0,-1.0,0.0,0.0]
[1778309730490,61.13,80238.8,0.0,-1.0,0.0,0.0]
[1778309736160,61.13,80238.85,0.0,-1.0,0.0,0.0]
[1778309742202,61.13,80238.9,0.0,-1.0,0.0,0.0]
[1778309744592,61.13,80238.99,0.0,-1.0,0.0,0.0]
[1778309744655,61.13,80238.99,0.0,-1.0,0.0,0.0]
[1778309750258,61.13,80239.7,0.0,-1.0,0.0,0.0]
[1778309756300,61.13,80240.54,0.0,-1.0,0.0,0.0]
[1778309761335,61.13,80238.57,0.0,-1.0,0.0,0.0]
[1778309769391,61.13,80238.53,0.0,-1.0,0.0,0.0]
[1778309774426,61.13,80236.63,0.0,-1.0,0.0,0.0]
[1778309779461,61.13,80235.35,0.0,-1.0,0.0,0.0]
[1778309784496,61.13,80234.74,0.0,-1.0,0.0,0.0]
[1778309789531,61.13,80234.4,0.0,-1.0,0.0,0.0]
[1778309794566,61.13,80234.36,0.0,-1.0,0.0,0.0]
[1778309799601,61.13,80232.52,0.0,-1.0,0.0,0.0]
[1778309804636,61.13,80232.01,0.0,-1.0,0.0,0.0]
[1778309809671,61.13,80232.81,0.0,-1.0,0.0,0.0]
[1778309814706,61.13,80233.79,0.0,-1.0,0.0,0.0]
[1778309819741,61.13,80236.19,0.0,-1.0,0.0,0.0]
[1778309824776,61.13,80236.14,0.0,-1.0,0.0,0.0]
[1778309829811,61.13,80235.96,0.0,-1.0,0.0,0.0]
[1778309840888,61.13,80236.03,0.0,-1.0,0.0,0.0]
[1778309846930,61.13,80236.59,0.0,-1.0,0.0,0.0]
[1778309851965,61.13,80239.44,0.0,-1.0,0.0,0.0]
[1778309858007,61.13,80239.33,0.0,-1.0,0.0,0.0]
[1778309864049,61.13,80238.71,0.0,-1.0,0.0,0.0]
[1778309871098,61.13,80238.22,0.0,-1.0,0.0,0.0]
[1778309876133,61.13,80238.73,0.0,-1.0,0.0,0.0]
[1778309883184,61.13,80238.69,0.0,-1.0,0.0,0.0]
[1778309888219,61.13,80238.34,0.0,-1.0,0.0,0.0]
[1778309890638,61.13,80238.55,0.0,-1.0,0.0,0.0]
[1778309896275,61.13,80238.18,0.0,-1.0,0.0,0.0]
[1778309901311,61.13,80238.53,0.0,-1.0,0.0,0.0]
[1778309907353,61.13,80238.48,0.0,-1.0,0.0,0.0]
[1778309912388,61.13,80238.52,0.0,-1.0,0.0,0.0]
[1778309917423,61.13,80238.53,0.0,-1.0,0.0,0.0]
[1778309922458,61.13,80232.45,0.0,-1.0,0.0,0.0]
[1778309927493,61.13,80231.87,0.0,-1.0,0.0,0.0]
[1778309932528,61.13,80229.21,0.0,-1.0,0.0,0.0]
[1778309937563,61.13,80229.23,0.0,-1.0,0.0,0.0]
[1778309942603,61.13,80229.2,0.0,-1.0,0.0,0.0]
[1778309947638,61.13,80229.6,0.0,-1.0,0.0,0.0]
[1778309952673,61.13,80235.08,0.0,-1.0,0.0,0.0]
[1778309954759,61.13,80235.12,0.0,-1.0,0.0,0.0]
[1778309958715,61.13,80253.81,0.0,-1.0,0.0,0.0]
[1778309960729,61.13,80254.01,0.0,-1.0,0.0,0.0]
[1778309965764,61.13,80255.83,0.0,-1.0,0.0,0.0]
[1778309970799,61.13,80255.93,0.0,-1.0,0.0,0.0]
[1778309976096,61.13,80255.89,0.0,-1.0,0.0,0.0]
[1778309976675,61.13,80255.83,0.0,-1.0,0.0,0.0]
[1778309983890,61.13,80254.9,0.0,-1.0,0.0,0.0]
[1778309992953,61.13,80255.78,0.0,-1.0,0.0,0.0]
[1778309997988,61.13,80255.72,0.0,-1.0,0.0,0.0]
[1778310003023,61.13,80256.33,0.0,-1.0,0.0,0.0]
[1778310008058,61.13,80260.76,0.0,-1.0,0.0,0.0]
[1778310013093,61.13,80257.91,0.0,-1.0,0.0,0.0]
[1778310018128,61.13,80258.04,0.0,-1.0,0.0,0.0]
[1778310024170,61.13,80258.67,0.0,-1.0,0.0,0.0]
[1778310030212,61.13,80258.72,0.0,-1.0,0.0,0.0]
[1778310036254,61.13,80249.54,0.0,-1.0,0.0,0.0]
[1778310037261,61.13,80242.01,0.0,-1.0,0.0,0.0]
[1778310043303,61.13,80242.28,0.0,-1.0,0.0,0.0]
[1778310048338,61.13,80243.19,0.0,-1.0,0.0,0.0]
[1778310052344,61.13,80243.19,0.0,-1.0,0.0,0.0]
[1778310057401,61.13,80243.31,0.0,-1.0,0.0,0.0]
[1778310062436,61.13,80245.16,0.0,-1.0,0.0,0.0]
[1778310067471,61.13,80247.55,0.0,-1.0,0.0,0.0]
[1778310072506,61.13,80247.15,0.0,-1.0,0.0,0.0]
[1778310083585,61.13,80246.89,0.0,-1.0,0.0,0.0]
[1778310089627,61.13,80246.96,0.0,-1.0,0.0,0.0]
[1778310096676,61.13,80246.63,0.0,-1.0,0.0,0.0]
[1778310101711,61.13,80246.38,0.0,-1.0,0.0,0.0]
[1778310106746,61.13,80245.79,0.0,-1.0,0.0,0.0]
[1778310111781,61.13,80245.68,0.0,-1.0,0.0,0.0]
[1778310116816,61.13,80245.71,0.0,-1.0,0.0,0.0]
[1778310126886,61.13,80245.66,0.0,-1.0,0.0,0.0]
[1778310135949,61.13,80246.72,0.0,-1.0,0.0,0.0]
[1778310140984,61.13,80245.43,0.0,-1.0,0.0,0.0]
[1778310146021,61.13,80245.37,0.0,-1.0,0.0,0.0]
[1778310154077,61.13,80245.41,0.0,-1.0,0.0,0.0]
[1778310163144,61.13,80237.71,0.0,-1.0,0.0,0.0]
[1778310164151,61.13,80233.8,0.0,-1.0,0.0,0.0]
[1778310166166,61.13,80216.96,0.0,-1.0,0.0,0.0]
[1778310167173,61.13,80218.42,0.0,-1.0,0.0,0.0]
[1778310169187,61.13,80210.0,0.0,-1.0,0.0,0.0]
[1778310172208,61.13,80205.16,0.0,-1.0,0.0,0.0]
[1778310172895,61.13,80205.16,0.0,-1.0,0.0,0.0]
[1778310178250,61.13,80204.66,0.0,-1.0,0.0,0.0]
[1778310183285,61.13,80204.78,0.0,-1.0,0.0,0.0]
[1778310184258,61.13,80204.78,0.0,-1.0,0.0,0.0]
[1778310189327,61.13,80210.59,0.0,-1.0,0.0,0.0]
[1778310194362,61.15,80212.65,0.0,-1.0,0.0,0.0]
[1778310201411,61.17,80213.02,0.0,-1.0,0.0,0.0]
[1778310202817,61.17,80213.02,0.0,-1.0,0.0,0.0]
[1778310208460,61.17,80215.0,0.0,-1.0,0.0,0.0]
[1778310213495,61.17,80216.43,0.0,-1.0,0.0,0.0]
[1778310218530,61.17,80218.97,0.0,-1.0,0.0,0.0]
[1778310223565,61.17,80219.96,0.0,-1.0,0.0,0.0]
[1778310229607,61.17,80219.93,0.0,-1.0,0.0,0.0]
[1778310234642,61.17,80222.66,0.0,-1.0,0.0,0.0]
[1778310239677,61.17,80218.76,0.0,-1.0,0.0,0.0]
[1778310244712,61.17,80216.71,0.0,-1.0,0.0,0.0]
[1778310249747,61.17,80217.26,0.0,-1.0,0.0,0.0]
[1778310254782,61.17,80212.63,0.0,-1.0,0.0,0.0]
[1778310261832,61.17,80212.64,0.0,-1.0,0.0,0.0]
[1778310266867,61.17,80213.26,0.0,-1.0,0.0,0.0]
[1778310277944,61.17,80212.7,0.0,-1.0,0.0,0.0]
[1778310282979,61.17,80212.95,0.0,-1.0,0.0,0.0]
[1778310288014,61.17,80213.03,0.0,-1.0,0.0,0.0]
[1778310293049,61.17,80212.67,0.0,-1.0,0.0,0.0]
[1778310298096,61.17,80210.25,0.0,-1.0,0.0,0.0]
[1778310299092,61.17,80202.51,0.0,-1.0,0.0,0.0]
[1778310301106,61.17,80201.86,0.0,-1.0,0.0,0.0]
[1778310306141,61.17,80201.17,0.0,-1.0,0.0,0.0]
[1778310311608,61.17,80201.35,0.0,-1.0,0.0,0.0]
[1778310312177,61.17,80201.35,0.0,-1.0,0.0,0.0]
[1778310320239,61.17,80202.66,0.0,-1.0,0.0,0.0]
[1778310325274,61.17,80203.31,0.0,-1.0,0.0,0.0]
[1778310332323,61.17,80202.42,0.0,-1.0,0.0,0.0]
[1778310337358,61.17,80202.23,0.0,-1.0,0.0,0.0]
[1778310343400,61.17,80202.32,0.0,-1.0,0.0,0.0]
[1778310348435,61.17,80202.43,0.0,-1.0,0.0,0.0]
[1778310354481,61.17,80202.3,0.0,-1.0,0.0,0.0]
[1778310361532,61.17,80201.77,0.0,-1.0,0.0,0.0]
[1778310366568,61.17,80193.61,0.0,-1.0,0.0,0.0]
[1778310371603,61.17,80194.22,0.0,-1.0,0.0,0.0]
[1778310376638,61.17,80194.39,0.0,-1.0,0.0,0.0]
[1778310382680,61.17,80194.21,0.0,-1.0,0.0,0.0]
[1778310389730,61.17,80193.71,0.0,-1.0,0.0,0.0]
[1778310395772,61.17,80194.25,0.0,-1.0,0.0,0.0]
[1778310405844,61.17,80194.25,0.0,-1.0,0.0,0.0]
[1778310417929,61.17,80194.18,0.0,-1.0,0.0,0.0]
[1778310422964,61.17,80187.21,0.0,-1.0,0.0,0.0]
[1778310430013,61.17,80186.38,0.0,-1.0,0.0,0.0]
[1778310435048,61.17,80185.1,0.0,-1.0,0.0,0.0]
[1778310442097,61.17,80185.32,0.0,-1.0,0.0,0.0]
[1778310447132,61.17,80184.51,0.0,-1.0,0.0,0.0]
[1778310452167,61.17,80184.23,0.0,-1.0,0.0,0.0]
[1778310458209,61.17,80173.42,0.0,-1.0,0.0,0.0]
[1778310460223,61.17,80167.32,0.0,-1.0,0.0,0.0]
[1778310465258,61.17,80167.62,0.0,-1.0,0.0,0.0]
[1778310470293,61.17,80167.15,0.0,-1.0,0.0,0.0]
[1778310471468,61.17,80167.15,0.0,-1.0,0.0,0.0]
[1778310472065,61.17,80167.15,0.0,-1.0,0.0,0.0]
[1778310477342,61.17,80163.41,0.0,-1.0,0.0,0.0]
[1778310482377,61.17,80163.01,0.0,-1.0,0.0,0.0]
[1778310487412,61.17,80162.23,0.0,-1.0,0.0,0.0]
[1778310492447,61.17,80156.72,0.0,-1.0,0.0,0.0]
[1778310494461,61.17,80154.57,0.0,-1.0,0.0,0.0]
[1778310499496,61.17,80155.1,0.0,-1.0,0.0,0.0]
[1778310504531,61.17,80154.98,0.0,-1.0,0.0,0.0]
[1778310514601,61.17,80154.6,0.0,-1.0,0.0,0.0]
[1778310519636,61.17,80154.6,0.0,-1.0,0.0,0.0]
[1778310524672,61.17,80154.4,0.0,-1.0,0.0,0.0]
[1778310529707,61.17,80154.69,0.0,-1.0,0.0,0.0]
[1778310534742,61.17,80157.05,0.0,-1.0,0.0,0.0]
[1778310539777,61.17,80157.45,0.0,-1.0,0.0,0.0]
[1778310541063,61.17,80157.45,0.0,-1.0,0.0,0.0]
[1778310544309,61.17,80158.28,0.0,-1.0,0.0,0.0]
[1778310549847,61.17,80152.26,0.0,-1.0,0.0,0.0]
[1778310550321,61.17,80152.26,0.0,-1.0,0.0,0.0]
[1778310550562,61.17,80152.26,0.0,-1.0,0.0,0.0]
[1778310555897,61.17,80150.81,0.0,-1.0,0.0,0.0]
[1778310559981,61.17,80150.81,0.0,-1.0,0.0,0.0]
[1778310560062,61.17,80150.81,0.0,-1.0,0.0,0.0]
[1778310560540,61.17,80150.81,0.0,-1.0,0.0,0.0]
[1778310560558,61.17,80150.81,0.0,-1.0,0.0,0.0]
[1778310565967,61.17,80150.66,0.0,-1.0,0.0,0.0]
[1778310567320,61.17,80150.66,0.0,-1.0,0.0,0.0]
[1778310567560,61.17,80150.66,0.0,-1.0,0.0,0.0]
[1778310573016,61.17,80150.4,0.0,-1.0,0.0,0.0]
[1778310574947,61.17,80150.4,0.0,-1.0,0.0,0.0]
[1778310575061,61.17,80150.4,0.0,-1.0,0.0,0.0]
[1778310575422,61.17,80150.71,0.0,-1.0,0.0,0.0]
[1778310575560,61.17,80150.71,0.0,-1.0,0.0,0.0]
[1778310582081,61.17,80148.18,0.0,-1.0,0.0,0.0]
[1778310582900,61.17,80148.18,0.0,-1.0,0.0,0.0]
[1778310583070,61.17,80148.18,0.0,-1.0,0.0,0.0]
[1778310589130,61.17,80147.91,0.0,-1.0,0.0,0.0]
[1778310592577,61.17,80150.11,0.0,-1.0,0.0,0.0]
[1778310592814,61.17,80150.11,0.0,-1.0,0.0,0.0]
[1778310592975,61.17,80150.11,0.0,-1.0,0.0,0.0]
[1778310593059,61.17,80150.11,0.0,-1.0,0.0,0.0]
[1778310600207,61.17,80149.82,0.0,-1.0,0.0,0.0]
[1778310605437,61.17,80150.16,0.0,-1.0,0.0,0.0]
[1778310605560,61.17,80150.16,0.0,-1.0,0.0,0.0]
[1778310614305,61.17,80154.37,0.0,-1.0,0.0,0.0]
[1778310616720,61.17,80156.48,0.0,-1.0,0.0,0.0]
[1778310616812,61.17,80156.48,0.0,-1.0,0.0,0.0]
[1778310617353,61.17,80157.19,0.0,-1.0,0.0,0.0]
[1778310617559,61.17,80157.19,0.0,-1.0,0.0,0.0]
[1778310623368,61.17,80150.0,0.0,-1.0,0.0,0.0]
[1778310624613,61.17,80150.0,0.0,-1.0,0.0,0.0]
[1778310624811,61.17,80150.0,0.0,-1.0,0.0,0.0]
[1778310630417,61.17,80149.65,0.0,-1.0,0.0,0.0]
[1778310631467,61.17,80149.65,0.0,-1.0,0.0,0.0]
[1778310631564,61.17,80149.65,0.0,-1.0,0.0,0.0]
[1778310631803,61.17,80149.65,0.0,-1.0,0.0,0.0]
[1778310631809,61.17,80149.65,0.0,-1.0,0.0,0.0]
[1778310638473,61.17,80149.85,0.0,-1.0,0.0,0.0]
[1778310643628,61.17,80150.01,0.0,-1.0,0.0,0.0]
[1778310643810,61.17,80150.01,0.0,-1.0,0.0,0.0]
[1778310649550,61.17,80151.88,0.0,-1.0,0.0,0.0]
[1778310652097,61.17,80153.73,0.0,-1.0,0.0,0.0]
[1778310652312,61.17,80154.25,0.0,-1.0,0.0,0.0]
[1778310652903,61.17,80154.25,0.0,-1.0,0.0,0.0]
[1778310653071,61.17,80154.25,0.0,-1.0,0.0,0.0]
[1778310659620,61.17,80153.75,0.0,-1.0,0.0,0.0]
[1778310665202,61.17,80151.43,0.0,-1.0,0.0,0.0]
[1778310665318,61.17,80151.95,0.0,-1.0,0.0,0.0]
[1778310670698,61.17,80152.63,0.0,-1.0,0.0,0.0]
[1778310675376,61.17,80153.8,0.0,-1.0,0.0,0.0]
[1778310675561,61.17,80153.8,0.0,-1.0,0.0,0.0]
[1778310676070,61.17,80153.8,0.0,-1.0,0.0,0.0]
[1778310676315,61.17,80151.12,0.0,-1.0,0.0,0.0]
[1778310681775,61.17,80150.67,0.0,-1.0,0.0,0.0]
[1778310685550,61.17,80151.12,0.0,-1.0,0.0,0.0]
[1778310685561,61.17,80151.12,0.0,-1.0,0.0,0.0]
[1778310686560,61.17,80150.81,0.0,-1.0,0.0,0.0]
[1778310686811,61.17,80150.81,0.0,-1.0,0.0,0.0]
[1778310688931,61.17,80150.75,0.0,-1.0,0.0,0.0]
[1778310689065,61.17,80150.75,0.0,-1.0,0.0,0.0]
[1778310694866,61.17,80148.61,0.0,-1.0,0.0,0.0]
[1778310695572,61.17,80148.61,0.0,-1.0,0.0,0.0]
[1778310695815,61.17,80148.61,0.0,-1.0,0.0,0.0]
[1778310696391,61.17,80149.11,0.0,-1.0,0.0,0.0]
[1778310696561,61.17,80149.11,0.0,-1.0,0.0,0.0]
[1778310702922,61.17,80148.98,0.0,-1.0,0.0,0.0]
[1778310707957,61.17,80144.0,0.0,-1.0,0.0,0.0]
[1778310708939,61.17,80144.0,0.0,-1.0,0.0,0.0]
[1778310709068,61.17,80144.0,0.0,-1.0,0.0,0.0]
[1778310715007,61.17,80144.57,0.0,-1.0,0.0,0.0]
[1778310715693,61.17,80144.57,0.0,-1.0,0.0,0.0]
[1778310715814,61.17,80144.57,0.0,-1.0,0.0,0.0]
[1778310717153,61.17,80145.33,0.0,-1.0,0.0,0.0]
[1778310717309,61.17,80145.33,0.0,-1.0,0.0,0.0]
[1778310721079,61.17,80144.84,0.0,-1.0,0.0,0.0]
[1778310721313,61.17,80144.84,0.0,-1.0,0.0,0.0]
[1778310723075,61.17,80136.81,0.0,-1.0,0.0,0.0]
[1778310724076,61.17,80134.67,0.0,-1.0,0.0,0.0]
[1778310726781,61.17,80136.24,0.0,-1.0,0.0,0.0]
[1778310727281,61.17,80136.24,0.0,-1.0,0.0,0.0]
[1778310727859,61.17,80136.92,0.0,-1.0,0.0,0.0]
[1778310728060,61.17,80136.92,0.0,-1.0,0.0,0.0]
[1778310733139,61.17,80138.05,0.0,-1.0,0.0,0.0]
[1778310733600,61.17,80138.05,0.0,-1.0,0.0,0.0]
[1778310733811,61.17,80138.05,0.0,-1.0,0.0,0.0]
[1778310741196,61.17,80137.96,0.0,-1.0,0.0,0.0]
[1778310746231,61.17,80143.73,0.0,-1.0,0.0,0.0]
[1778310749187,61.17,80145.65,0.0,-1.0,0.0,0.0]
[1778310749312,61.17,80145.65,0.0,-1.0,0.0,0.0]
[1778310749992,61.17,80145.27,0.0,-1.0,0.0,0.0]
[1778310750062,61.17,80145.27,0.0,-1.0,0.0,0.0]
[1778310757308,61.17,80146.38,0.0,-1.0,0.0,0.0]
[1778310761052,61.17,80146.39,0.0,-1.0,0.0,0.0]
[1778310761336,61.17,80157.75,0.0,-1.0,0.0,0.0]
[1778310762343,61.17,80168.17,0.0,-1.0,0.0,0.0]
[1778310763350,61.17,80159.55,0.0,-1.0,0.0,0.0]
[1778310764357,61.17,80155.58,0.0,-1.0,0.0,0.0]
[1778310764628,61.17,80155.58,0.0,-1.0,0.0,0.0]
[1778310770399,61.17,80160.78,0.0,-1.0,0.0,0.0]
[1778310776442,61.17,80160.82,0.0,-1.0,0.0,0.0]
[1778310782223,61.17,80160.3,0.0,-1.0,0.0,0.0]
[1778310782311,61.17,80160.3,0.0,-1.0,0.0,0.0]
[1778310783868,61.17,80167.83,0.0,-1.0,0.0,0.0]
[1778310784060,61.17,80167.83,0.0,-1.0,0.0,0.0]
[1778310791547,61.17,80168.75,0.0,-1.0,0.0,0.0]
[1778310795332,61.17,80168.27,0.0,-1.0,0.0,0.0]
[1778310795562,61.17,80168.29,0.0,-1.0,0.0,0.0]
[1778310796258,61.17,80168.29,0.0,-1.0,0.0,0.0]
[1778310796309,61.17,80168.29,0.0,-1.0,0.0,0.0]
[1778310801392,61.17,80169.8,0.0,-1.0,0.0,0.0]
[1778310801562,61.17,80172.63,0.0,-1.0,0.0,0.0]
[1778310806653,61.17,80174.17,0.0,-1.0,0.0,0.0]
[1778310810623,61.17,80176.76,0.0,-1.0,0.0,0.0]
[1778310810811,61.17,80176.76,0.0,-1.0,0.0,0.0]
[1778310811849,61.17,80176.71,0.0,-1.0,0.0,0.0]
[1778310812058,61.17,80176.71,0.0,-1.0,0.0,0.0]
[1778310817730,61.17,80177.12,0.0,-1.0,0.0,0.0]
[1778310821492,61.17,80177.15,0.0,-1.0,0.0,0.0]
[1778310821560,61.17,80177.15,0.0,-1.0,0.0,0.0]
[1778310826793,61.17,80176.83,0.0,-1.0,0.0,0.0]
[1778310831087,61.17,80180.46,0.0,-1.0,0.0,0.0]
[1778310831314,61.17,80180.46,0.0,-1.0,0.0,0.0]
[1778310832125,61.17,80181.07,0.0,-1.0,0.0,0.0]
[1778310832309,61.17,80181.07,0.0,-1.0,0.0,0.0]
[1778310838877,61.17,80181.54,0.0,-1.0,0.0,0.0]
[1778310842906,61.17,80181.57,0.0,-1.0,0.0,0.0]
[1778310843065,61.17,80181.57,0.0,-1.0,0.0,0.0]
[1778310851360,61.17,80182.12,0.0,-1.0,0.0,0.0]
[1778310851562,61.17,80182.08,0.0,-1.0,0.0,0.0]
[1778310851617,61.17,80182.08,0.0,-1.0,0.0,0.0]
[1778310851809,61.17,80182.08,0.0,-1.0,0.0,0.0]
[1778310857003,61.17,80181.51,0.0,-1.0,0.0,0.0]
[1778310861883,61.17,80181.62,0.0,-1.0,0.0,0.0]
[1778310862060,61.17,80181.62,0.0,-1.0,0.0,0.0]
[1778310869089,61.17,80181.72,0.0,-1.0,0.0,0.0]
[1778310874530,61.17,80181.76,0.0,-1.0,0.0,0.0]
[1778310874561,61.17,80181.76,0.0,-1.0,0.0,0.0]
[1778310874834,61.17,80181.76,0.0,-1.0,0.0,0.0]
[1778310875067,61.17,80181.76,0.0,-1.0,0.0,0.0]
[1778310881171,61.17,80182.13,0.0,-1.0,0.0,0.0]
[1778310886206,61.17,80182.26,0.0,-1.0,0.0,0.0]
[1778310887656,61.17,80182.6,0.0,-1.0,0.0,0.0]
[1778310887814,61.17,80182.6,0.0,-1.0,0.0,0.0]
[1778310895269,61.17,80182.31,0.0,-1.0,0.0,0.0]
[1778310900304,61.17,80181.86,0.0,-1.0,0.0,0.0]
[1778310901658,61.17,80182.31,0.0,-1.0,0.0,0.0]
[1778310901832,61.17,80182.31,0.0,-1.0,0.0,0.0]
[1778310902904,61.17,80182.04,0.0,-1.0,0.0,0.0]
[1778310903065,61.17,80182.04,0.0,-1.0,0.0,0.0]
[1778310904811,61.17,80182.14,0.0,-1.0,0.0,0.0]
[1778310911381,61.17,80184.84,0.0,-1.0,0.0,0.0]
[1778310912786,61.17,80185.4,0.0,-1.0,0.0,0.0]
[1778310912811,61.17,80185.4,0.0,-1.0,0.0,0.0]
[1778310914124,61.17,80185.58,0.0,-1.0,0.0,0.0]
[1778310914312,61.17,80185.58,0.0,-1.0,0.0,0.0]
[1778310919438,61.17,80185.44,0.0,-1.0,0.0,0.0]
[1778310922715,61.17,80185.23,0.0,-1.0,0.0,0.0]
[1778310922809,61.17,80185.23,0.0,-1.0,0.0,0.0]
[1778310933642,61.17,80185.25,0.0,-1.0,0.0,0.0]
[1778310933810,61.17,80185.25,0.0,-1.0,0.0,0.0]
[1778310936105,61.17,80185.25,0.0,-1.0,0.0,0.0]
[1778310936311,61.17,80185.25,0.0,-1.0,0.0,0.0]
[1778310941593,61.17,80185.75,0.0,-1.0,0.0,0.0]
[1778310942728,61.17,80185.75,0.0,-1.0,0.0,0.0]
[1778310942816,61.17,80185.75,0.0,-1.0,0.0,0.0]
[1778310944963,61.17,80189.32,0.0,-1.0,0.0,0.0]
[1778310945062,61.17,80189.32,0.0,-1.0,0.0,0.0]
[1778310948146,61.17,80189.52,0.0,-1.0,0.0,0.0]
[1778310948313,61.17,80189.52,0.0,-1.0,0.0,0.0]
[1778310953677,61.17,80192.47,0.0,-1.0,0.0,0.0]
[1778310958712,61.17,80192.89,0.0,-1.0,0.0,0.0]
[1778310959604,61.17,80192.89,0.0,-1.0,0.0,0.0]
[1778310959792,61.17,80192.89,0.0,-1.0,0.0,0.0]
[1778310959811,61.17,80192.89,0.0,-1.0,0.0,0.0]
[1778310965765,61.17,80192.19,0.0,-1.0,0.0,0.0]
[1778310966612,61.17,80192.19,0.0,-1.0,0.0,0.0]
[1778310966811,61.17,80192.19,0.0,-1.0,0.0,0.0]
[1778310967043,61.17,80192.19,0.0,-1.0,0.0,0.0]
[1778310967058,61.17,80192.19,0.0,-1.0,0.0,0.0]
[1778310979863,61.17,80192.91,0.0,-1.0,0.0,0.0]
[1778310982733,61.17,80193.39,0.0,-1.0,0.0,0.0]
[1778310982812,61.17,80193.39,0.0,-1.0,0.0,0.0]
[1778310987919,61.17,80193.22,0.0,-1.0,0.0,0.0]
[1778310990661,61.17,80193.7,0.0,-1.0,0.0,0.0]
[1778310990812,61.17,80193.7,0.0,-1.0,0.0,0.0]
[1778310992487,61.17,80194.49,0.0,-1.0,0.0,0.0]
[1778310992562,61.17,80194.49,0.0,-1.0,0.0,0.0]
[1778310997778,61.17,80193.59,0.0,-1.0,0.0,0.0]
[1778310997810,61.17,80193.59,0.0,-1.0,0.0,0.0]
[1778311007052,61.17,80194.15,0.0,-1.0,0.0,0.0]
[1778311009102,61.17,80193.25,0.0,-1.0,0.0,0.0]
[1778311009310,61.17,80193.25,0.0,-1.0,0.0,0.0]
[1778311010940,61.17,80192.75,0.0,-1.0,0.0,0.0]
[1778311011061,61.17,80192.75,0.0,-1.0,0.0,0.0]
[1778311019136,61.17,80193.87,0.0,-1.0,0.0,0.0]
[1778311020814,61.17,80193.87,0.0,-1.0,0.0,0.0]
[1778311021064,61.17,80193.87,0.0,-1.0,0.0,0.0]
[1778311026185,61.17,80194.57,0.0,-1.0,0.0,0.0]
[1778311039276,61.17,80194.61,0.0,-1.0,0.0,0.0]
[1778311044062,61.17,80194.61,0.0,-1.0,0.0,0.0]
[1778311044313,61.17,80194.61,0.0,-1.0,0.0,0.0]
[1778311046152,61.17,80194.64,0.0,-1.0,0.0,0.0]
[1778311046313,61.17,80194.64,0.0,-1.0,0.0,0.0]
[1778311051360,61.17,80194.87,0.0,-1.0,0.0,0.0]
[1778311056398,61.17,80194.58,0.0,-1.0,0.0,0.0]
[1778311061433,61.17,80194.57,0.0,-1.0,0.0,0.0]
[1778311066519,61.17,80194.66,0.0,-1.0,0.0,0.0]
[1778311066558,61.17,80194.66,0.0,-1.0,0.0,0.0]
[1778311075535,61.17,80194.66,0.0,-1.0,0.0,0.0]
[1778311080571,61.17,80194.77,0.0,-1.0,0.0,0.0]
[1778311085253,61.17,80194.98,0.0,-1.0,0.0,0.0]
[1778311085314,61.17,80194.98,0.0,-1.0,0.0,0.0]
[1778311087208,61.17,80195.18,0.0,-1.0,0.0,0.0]
[1778311087313,61.17,80195.18,0.0,-1.0,0.0,0.0]
[1778311092655,61.17,80195.29,0.0,-1.0,0.0,0.0]
[1778311096197,61.17,80194.61,0.0,-1.0,0.0,0.0]
[1778311096308,61.17,80194.61,0.0,-1.0,0.0,0.0]
[1778311102725,61.17,80195.23,0.0,-1.0,0.0,0.0]
[1778311104623,61.17,80195.23,0.0,-1.0,0.0,0.0]
[1778311104811,61.17,80195.23,0.0,-1.0,0.0,0.0]
[1778311107756,61.17,80202.0,0.0,-1.0,0.0,0.0]
[1778311107810,61.17,80202.0,0.0,-1.0,0.0,0.0]
[1778311108798,61.17,80206.89,0.0,-1.0,0.0,0.0]
[1778311108811,61.17,80206.89,0.0,-1.0,0.0,0.0]
[1778311110784,61.17,80211.53,0.0,-1.0,0.0,0.0]
[1778311112159,61.17,80211.53,0.0,-1.0,0.0,0.0]
[1778311112308,61.17,80211.53,0.0,-1.0,0.0,0.0]
[1778311117836,61.17,80215.77,0.0,-1.0,0.0,0.0]
[1778311120016,61.17,80216.09,0.0,-1.0,0.0,0.0]
[1778311120061,61.17,80216.09,0.0,-1.0,0.0,0.0]
[1778311126530,61.17,80216.26,0.0,-1.0,0.0,0.0]
[1778311126809,61.17,80216.74,0.0,-1.0,0.0,0.0]
[1778311131934,61.17,80221.87,0.0,-1.0,0.0,0.0]
[1778311132750,61.17,80221.87,0.0,-1.0,0.0,0.0]
[1778311132812,61.17,80221.87,0.0,-1.0,0.0,0.0]
[1778311137976,61.17,80224.79,0.0,-1.0,0.0,0.0]
[1778311139591,61.17,80224.79,0.0,-1.0,0.0,0.0]
[1778311140824,61.17,80225.68,0.0,-1.0,0.0,0.0]
[1778311146721,61.17,80228.45,0.0,-1.0,0.0,0.0]
[1778311147516,61.17,80229.35,0.0,-1.0,0.0,0.0]
[1778311147560,61.17,80229.35,0.0,-1.0,0.0,0.0]
[1778311150810,61.17,80234.02,0.0,-1.0,0.0,0.0]
[1778311153480,61.17,80234.88,0.0,-1.0,0.0,0.0]
[1778311153561,61.17,80234.88,0.0,-1.0,0.0,0.0]
[1778311159123,61.17,80234.55,0.0,-1.0,0.0,0.0]
[1778311160130,61.17,80221.52,0.0,-1.0,0.0,0.0]
[1778311161137,61.17,80222.32,0.0,-1.0,0.0,0.0]
[1778311162845,61.17,80222.28,0.0,-1.0,0.0,0.0]
[1778311163063,61.17,80222.28,0.0,-1.0,0.0,0.0]
[1778311168313,61.17,80221.13,0.0,-1.0,0.0,0.0]
[1778311168561,61.17,80221.13,0.0,-1.0,0.0,0.0]
[1778311168933,61.17,80221.05,0.0,-1.0,0.0,0.0]
[1778311169061,61.17,80221.05,0.0,-1.0,0.0,0.0]
[1778311174228,61.17,80220.98,0.0,-1.0,0.0,0.0]
[1778311179263,61.17,80220.98,0.0,-1.0,0.0,0.0]
[1778311180232,61.17,80220.98,0.0,-1.0,0.0,0.0]
[1778311180310,61.17,80220.98,0.0,-1.0,0.0,0.0]
[1778311181220,61.17,80220.96,0.0,-1.0,0.0,0.0]
[1778311181316,61.17,80220.96,0.0,-1.0,0.0,0.0]
[1778311187319,61.17,80220.5,0.0,-1.0,0.0,0.0]
[1778311192628,61.17,80219.45,0.0,-1.0,0.0,0.0]
[1778311192812,61.17,80220.13,0.0,-1.0,0.0,0.0]
[1778311192826,61.17,80220.13,0.0,-1.0,0.0,0.0]
[1778311193062,61.17,80220.13,0.0,-1.0,0.0,0.0]
[1778311201417,61.17,80220.26,0.0,-1.0,0.0,0.0]
[1778311205009,61.17,80219.99,0.0,-1.0,0.0,0.0]
[1778311205065,61.17,80219.99,0.0,-1.0,0.0,0.0]
[1778311205921,61.17,80220.2,0.0,-1.0,0.0,0.0]
[1778311206065,61.17,80220.2,0.0,-1.0,0.0,0.0]
[1778311211593,61.17,80225.37,0.0,-1.0,0.0,0.0]
[1778311211812,61.17,80225.37,0.0,-1.0,0.0,0.0]
[1778311212787,61.17,80226.44,0.0,-1.0,0.0,0.0]
[1778311212812,61.17,80226.44,0.0,-1.0,0.0,0.0]
[1778311219340,61.17,80222.94,0.0,-1.0,0.0,0.0]
[1778311219561,61.17,80222.94,0.0,-1.0,0.0,0.0]
[1778311220177,61.17,80222.79,0.0,-1.0,0.0,0.0]
[1778311220310,61.17,80222.79,0.0,-1.0,0.0,0.0]
[1778311225591,61.17,80224.52,0.0,-1.0,0.0,0.0]
[1778311227693,61.17,80225.46,0.0,-1.0,0.0,0.0]
[1778311227813,61.17,80225.46,0.0,-1.0,0.0,0.0]
[1778311228485,61.17,80226.78,0.0,-1.0,0.0,0.0]
[1778311228562,61.17,80226.78,0.0,-1.0,0.0,0.0]
[1778311233647,61.17,80228.78,0.0,-1.0,0.0,0.0]
[1778311236203,61.17,80229.24,0.0,-1.0,0.0,0.0]
[1778311236312,61.17,80229.24,0.0,-1.0,0.0,0.0]
[1778311236944,61.17,80229.29,0.0,-1.0,0.0,0.0]
[1778311237059,61.17,80229.29,0.0,-1.0,0.0,0.0]
[1778311242710,61.17,80228.67,0.0,-1.0,0.0,0.0]
[1778311244783,61.17,80228.32,0.0,-1.0,0.0,0.0]
[1778311244811,61.17,80228.32,0.0,-1.0,0.0,0.0]
[1778311245921,61.17,80226.65,0.0,-1.0,0.0,0.0]
[1778311246063,61.17,80226.65,0.0,-1.0,0.0,0.0]
[1778311257161,61.17,80226.74,0.0,-1.0,0.0,0.0]
[1778311257313,61.17,80226.74,0.0,-1.0,0.0,0.0]
[1778311257420,61.17,80226.74,0.0,-1.0,0.0,0.0]
[1778311257560,61.17,80226.74,0.0,-1.0,0.0,0.0]
[1778311262851,61.17,80226.91,0.0,-1.0,0.0,0.0]
[1778311271914,61.17,80226.83,0.0,-1.0,0.0,0.0]
[1778311276949,61.17,80226.55,0.0,-1.0,0.0,0.0]
[1778311285168,61.17,80226.98,0.0,-1.0,0.0,0.0]
[1778311286299,61.17,80226.98,0.0,-1.0,0.0,0.0]
[1778311286312,61.17,80226.98,0.0,-1.0,0.0,0.0]
[1778311287135,61.17,80226.98,0.0,-1.0,0.0,0.0]
[1778311287313,61.17,80226.98,0.0,-1.0,0.0,0.0]
[1778311293065,61.17,80227.38,0.0,-1.0,0.0,0.0]
[1778311296781,61.17,80226.57,0.0,-1.0,0.0,0.0]
[1778311296815,61.17,80226.57,0.0,-1.0,0.0,0.0]
[1778311297757,61.17,80227.56,0.0,-1.0,0.0,0.0]
[1778311297811,61.17,80227.56,0.0,-1.0,0.0,0.0]
[1778311303134,61.17,80231.7,0.0,-1.0,0.0,0.0]
[1778311304284,61.17,80231.7,0.0,-1.0,0.0,0.0]
[1778311304311,61.17,80231.7,0.0,-1.0,0.0,0.0]
[1778311305412,61.17,80235.78,0.0,-1.0,0.0,0.0]
[1778311305562,61.17,80235.78,0.0,-1.0,0.0,0.0]
[1778311312197,61.17,80237.54,0.0,-1.0,0.0,0.0]
[1778311313551,61.17,80237.54,0.0,-1.0,0.0,0.0]
[1778311313561,61.17,80237.54,0.0,-1.0,0.0,0.0]
[1778311315492,61.17,80237.71,0.0,-1.0,0.0,0.0]
[1778311315562,61.17,80237.71,0.0,-1.0,0.0,0.0]
[1778311321260,61.17,80242.2,0.0,-1.0,0.0,0.0]
[1778311321961,61.17,80242.2,0.0,-1.0,0.0,0.0]
[1778311322063,61.17,80242.2,0.0,-1.0,0.0,0.0]
[1778311322797,61.17,80242.2,0.0,-1.0,0.0,0.0]
[1778311322820,61.17,80242.2,0.0,-1.0,0.0,0.0]
[1778311328309,61.17,80244.94,0.0,-1.0,0.0,0.0]
[1778311329919,61.17,80244.94,0.0,-1.0,0.0,0.0]
[1778311330067,61.17,80245.12,0.0,-1.0,0.0,0.0]
[1778311330867,61.17,80245.12,0.0,-1.0,0.0,0.0]
[1778311331061,61.17,80245.12,0.0,-1.0,0.0,0.0]
[1778311335087,61.17,80244.76,0.0,-1.0,0.0,0.0]
[1778311335312,61.17,80244.76,0.0,-1.0,0.0,0.0]
[1778311336217,61.17,80245.14,0.0,-1.0,0.0,0.0]
[1778311336308,61.17,80245.14,0.0,-1.0,0.0,0.0]
[1778311341400,61.17,80245.91,0.0,-1.0,0.0,0.0]
[1778311346435,61.17,80246.89,0.0,-1.0,0.0,0.0]
[1778311349447,61.17,80247.44,0.0,-1.0,0.0,0.0]
[1778311349561,61.17,80247.44,0.0,-1.0,0.0,0.0]
[1778311356505,61.17,80247.65,0.0,-1.0,0.0,0.0]
[1778311360333,61.17,80247.94,0.0,-1.0,0.0,0.0]
[1778311360563,61.17,80247.94,0.0,-1.0,0.0,0.0]
[1778311360814,61.17,80247.94,0.0,-1.0,0.0,0.0]
[1778311361062,61.17,80247.94,0.0,-1.0,0.0,0.0]
[1778311366339,61.17,80250.49,0.0,-1.0,0.0,0.0]
[1778311366559,61.17,80250.49,0.0,-1.0,0.0,0.0]
[1778311366580,61.17,80250.65,0.0,-1.0,0.0,0.0]
[1778311367237,61.17,80250.65,0.0,-1.0,0.0,0.0]
[1778311367314,61.17,80250.65,0.0,-1.0,0.0,0.0]
[1778311372622,61.17,80250.54,0.0,-1.0,0.0,0.0]
[1778311374636,61.17,80251.7,0.0,-1.0,0.0,0.0]
[1778311378664,61.17,80251.26,0.0,-1.0,0.0,0.0]
[1778311380756,61.17,80251.44,0.0,-1.0,0.0,0.0]
[1778311380810,61.17,80251.44,0.0,-1.0,0.0,0.0]
[1778311380910,61.17,80251.44,0.0,-1.0,0.0,0.0]
[1778311382104,61.17,80251.42,0.0,-1.0,0.0,0.0]
[1778311382310,61.17,80251.42,0.0,-1.0,0.0,0.0]
[1778311382692,61.17,80250.11,0.0,-1.0,0.0,0.0]
[1778311383699,61.17,80245.99,0.0,-1.0,0.0,0.0]
[1778311384706,61.17,80246.81,0.0,-1.0,0.0,0.0]
[1778311388735,61.17,80246.49,0.0,-1.0,0.0,0.0]
[1778311391755,61.17,80246.79,0.0,-1.0,0.0,0.0]
[1778311396790,61.17,80246.93,0.0,-1.0,0.0,0.0]
[1778311401826,61.17,80246.9,0.0,-1.0,0.0,0.0]
[1778311405854,61.17,80247.72,0.0,-1.0,0.0,0.0]
[1778311406541,61.17,80247.72,0.0,-1.0,0.0,0.0]
[1778311406563,61.17,80247.72,0.0,-1.0,0.0,0.0]
[1778311406861,61.17,80246.93,0.0,-1.0,0.0,0.0]
[1778311407835,61.17,80246.93,0.0,-1.0,0.0,0.0]
[1778311407868,61.17,80247.53,0.0,-1.0,0.0,0.0]
[1778311408061,61.17,80247.53,0.0,-1.0,0.0,0.0]
[1778311410889,61.17,80248.05,0.0,-1.0,0.0,0.0]
[1778311411896,61.17,80248.61,0.0,-1.0,0.0,0.0]
[1778311416931,61.17,80248.59,0.0,-1.0,0.0,0.0]
[1778311419952,61.17,80248.23,0.0,-1.0,0.0,0.0]
[1778311424211,61.17,80248.41,0.0,-1.0,0.0,0.0]
[1778311424309,61.17,80248.41,0.0,-1.0,0.0,0.0]
[1778311424987,61.17,80248.23,0.0,-1.0,0.0,0.0]
[1778311425147,61.17,80248.23,0.0,-1.0,0.0,0.0]
[1778311425313,61.17,80248.23,0.0,-1.0,0.0,0.0]
[1778311431030,61.17,80248.26,0.0,-1.0,0.0,0.0]
[1778311436065,61.17,80248.21,0.0,-1.0,0.0,0.0]
[1778311441100,61.17,80248.01,0.0,-1.0,0.0,0.0]
[1778311448149,61.17,80248.02,0.0,-1.0,0.0,0.0]
[1778311453184,61.17,80247.88,0.0,-1.0,0.0,0.0]
[1778311457218,61.17,80249.66,0.0,-1.0,0.0,0.0]
[1778311458260,61.17,80249.66,0.0,-1.0,0.0,0.0]
[1778311458310,61.17,80249.66,0.0,-1.0,0.0,0.0]
[1778311458362,61.17,80256.15,0.0,-1.0,0.0,0.0]
[1778311459931,61.17,80256.15,0.0,-1.0,0.0,0.0]
[1778311460072,61.17,80256.15,0.0,-1.0,0.0,0.0]
[1778311460029,61.17,80259.36,0.0,-1.0,0.0,0.0]
[1778311462252,61.17,80258.3,0.0,-1.0,0.0,0.0]
[1778311464708,61.17,80258.3,0.0,-1.0,0.0,0.0]
[1778311464810,61.17,80258.3,0.0,-1.0,0.0,0.0]
[1778311464861,61.17,80259.07,0.0,-1.0,0.0,0.0]
[1778311465505,61.17,80259.07,0.0,-1.0,0.0,0.0]
[1778311465563,61.17,80259.07,0.0,-1.0,0.0,0.0]
[1778311466280,61.17,80258.2,0.0,-1.0,0.0,0.0]
[1778311467288,61.17,80258.67,0.0,-1.0,0.0,0.0]
[1778311475817,61.17,80258.67,0.0,-1.0,0.0,0.0]
[1778311476066,61.17,80258.67,0.0,-1.0,0.0,0.0]
[1778311475871,61.17,80258.67,0.0,-1.0,0.0,0.0]
[1778311476278,61.17,80258.67,0.0,-1.0,0.0,0.0]
[1778311476313,61.17,80258.67,0.0,-1.0,0.0,0.0]
[1778311476372,61.17,80258.67,0.0,-1.0,0.0,0.0]
[1778311481386,61.17,80258.6,0.0,-1.0,0.0,0.0]
[1778311482393,61.17,80258.84,0.0,-1.0,0.0,0.0]
[1778311486421,61.17,80259.79,0.0,-1.0,0.0,0.0]
[1778311491522,61.17,80259.96,0.0,-1.0,0.0,0.0]
[1778311491558,61.17,80259.96,0.0,-1.0,0.0,0.0]
[1778311491617,61.17,80259.88,0.0,-1.0,0.0,0.0]
[1778311493171,61.17,80259.9,0.0,-1.0,0.0,0.0]
[1778311493311,61.17,80259.9,0.0,-1.0,0.0,0.0]
[1778311497925,61.17,80259.97,0.0,-1.0,0.0,0.0]
[1778311498060,61.17,80259.97,0.0,-1.0,0.0,0.0]
[1778311498026,61.17,80260.01,0.0,-1.0,0.0,0.0]
[1778311498505,61.17,80260.76,0.0,-1.0,0.0,0.0]
[1778311499512,61.17,80261.11,0.0,-1.0,0.0,0.0]
[1778311500394,61.17,80261.11,0.0,-1.0,0.0,0.0]
[1778311500563,61.17,80261.11,0.0,-1.0,0.0,0.0]
[1778311501526,61.17,80263.34,0.0,-1.0,0.0,0.0]
[1778311502533,61.17,80263.76,0.0,-1.0,0.0,0.0]
[1778311506561,61.17,80264.24,0.0,-1.0,0.0,0.0]
[1778311507616,61.17,80264.24,0.0,-1.0,0.0,0.0]
[1778311507808,61.17,80264.24,0.0,-1.0,0.0,0.0]
[1778311507892,61.17,80264.21,0.0,-1.0,0.0,0.0]
[1778311508928,61.17,80264.21,0.0,-1.0,0.0,0.0]
[1778311509061,61.17,80264.21,0.0,-1.0,0.0,0.0]
[1778311509027,61.17,80265.25,0.0,-1.0,0.0,0.0]
[1778311511596,61.17,80265.7,0.0,-1.0,0.0,0.0]
[1778311516631,61.17,80265.67,0.0,-1.0,0.0,0.0]
[1778311520534,61.17,80265.67,0.0,-1.0,0.0,0.0]
[1778311520559,61.17,80265.67,0.0,-1.0,0.0,0.0]
[1778311520843,61.17,80265.67,0.0,-1.0,0.0,0.0]
[1778311521060,61.17,80265.67,0.0,-1.0,0.0,0.0]
[1778311520855,61.17,80265.67,0.0,-1.0,0.0,0.0]
[1778311521666,61.17,80265.35,0.0,-1.0,0.0,0.0]
[1778311522673,61.17,80265.79,0.0,-1.0,0.0,0.0]
[1778311523680,61.17,80266.28,0.0,-1.0,0.0,0.0]
[1778311525694,61.17,80266.51,0.0,-1.0,0.0,0.0]
[1778311533750,61.17,80265.32,0.0,-1.0,0.0,0.0]
[1778311534810,61.17,80265.32,0.0,-1.0,0.0,0.0]
[1778311534891,61.17,80265.65,0.0,-1.0,0.0,0.0]
[1778311535972,61.17,80265.65,0.0,-1.0,0.0,0.0]
[1778311536063,61.17,80265.65,0.0,-1.0,0.0,0.0]
[1778311546841,61.17,80265.74,0.0,-1.0,0.0,0.0]
[1778311548357,61.17,80265.99,0.0,-1.0,0.0,0.0]
[1778311548566,61.17,80265.99,0.0,-1.0,0.0,0.0]
[1778311549878,61.17,80266.02,0.0,-1.0,0.0,0.0]
[1778311550061,61.17,80266.02,0.0,-1.0,0.0,0.0]
[1778311555904,61.17,80265.39,0.0,-1.0,0.0,0.0]
[1778311560939,61.17,80266.02,0.0,-1.0,0.0,0.0]
[1778311565974,61.17,80265.9,0.0,-1.0,0.0,0.0]
[1778311571878,61.17,80266.02,0.0,-1.0,0.0,0.0]
[1778311572076,61.17,80266.02,0.0,-1.0,0.0,0.0]
[1778311579067,61.17,80269.16,0.0,-1.0,0.0,0.0]
[1778311581181,61.17,80270.35,0.0,-1.0,0.0,0.0]
[1778311581310,61.17,80271.85,0.0,-1.0,0.0,0.0]
[1778311582668,61.17,80271.83,0.0,-1.0,0.0,0.0]
[1778311582811,61.17,80271.83,0.0,-1.0,0.0,0.0]
[1778311588130,61.17,80272.47,0.0,-1.0,0.0,0.0]
[1778311598200,61.17,80274.24,0.0,-1.0,0.0,0.0]
[1778311600718,61.17,80274.74,0.0,-1.0,0.0,0.0]
[1778311600813,61.17,80274.74,0.0,-1.0,0.0,0.0]
[1778311602584,61.17,80274.74,0.0,-1.0,0.0,0.0]
[1778311602812,61.17,80274.74,0.0,-1.0,0.0,0.0]
[1778311605958,61.17,80276.86,0.0,-1.0,0.0,0.0]
[1778311606063,61.17,80276.86,0.0,-1.0,0.0,0.0]
[1778311615319,61.17,80277.69,0.0,-1.0,0.0,0.0]
[1778311620906,61.17,80278.69,0.0,-1.0,0.0,0.0]
[1778311621061,61.17,80278.69,0.0,-1.0,0.0,0.0]
[1778311623375,61.17,80287.51,0.0,-1.0,0.0,0.0]
[1778311624843,61.17,80287.51,0.0,-1.0,0.0,0.0]
[1778311625070,61.17,80287.51,0.0,-1.0,0.0,0.0]
[1778311625168,61.17,80291.53,0.0,-1.0,0.0,0.0]
[1778311626477,61.17,80291.44,0.0,-1.0,0.0,0.0]
[1778311626563,61.17,80291.44,0.0,-1.0,0.0,0.0]
[1778311634081,61.17,80295.53,0.0,-1.0,0.0,0.0]
[1778311634309,61.17,80295.86,0.0,-1.0,0.0,0.0]
[1778311638480,61.17,80285.2,0.0,-1.0,0.0,0.0]
[1778311640119,61.17,80285.2,0.0,-1.0,0.0,0.0]
[1778311640220,61.17,80281.97,0.0,-1.0,0.0,0.0]
[1778311640309,61.17,80281.97,0.0,-1.0,0.0,0.0]
[1778311642607,61.17,80277.38,0.0,-1.0,0.0,0.0]
[1778311642814,61.17,80277.38,0.0,-1.0,0.0,0.0]
[1778311644714,61.17,80273.75,0.0,-1.0,0.0,0.0]
[1778311644811,61.17,80273.75,0.0,-1.0,0.0,0.0]
[1778311649909,61.17,80268.55,0.0,-1.0,0.0,0.0]
[1778311650060,61.17,80268.55,0.0,-1.0,0.0,0.0]
[1778311655599,61.17,80267.32,0.0,-1.0,0.0,0.0]
[1778311656487,61.17,80267.32,0.0,-1.0,0.0,0.0]
[1778311656559,61.17,80267.32,0.0,-1.0,0.0,0.0]
[1778311658088,61.17,80267.24,0.0,-1.0,0.0,0.0]
[1778311658311,61.17,80266.74,0.0,-1.0,0.0,0.0]
[1778311662618,61.17,80261.64,0.0,-1.0,0.0,0.0]
[1778311662809,61.17,80261.64,0.0,-1.0,0.0,0.0]
[1778311666103,61.17,80258.56,0.0,-1.0,0.0,0.0]
[1778311666310,61.17,80257.77,0.0,-1.0,0.0,0.0]
[1778311669315,61.17,80257.4,0.0,-1.0,0.0,0.0]
[1778311669561,61.17,80257.4,0.0,-1.0,0.0,0.0]
[1778311674057,61.17,80255.0,0.0,-1.0,0.0,0.0]
[1778311674310,61.17,80255.34,0.0,-1.0,0.0,0.0]
[1778311676278,61.17,80255.72,0.0,-1.0,0.0,0.0]
[1778311676309,61.17,80255.72,0.0,-1.0,0.0,0.0]
[1778311681786,61.17,80248.88,0.0,-1.0,0.0,0.0]
[1778311682971,61.17,80248.88,0.0,-1.0,0.0,0.0]
[1778311683061,61.17,80248.88,0.0,-1.0,0.0,0.0]
[1778311688835,61.17,80244.87,0.0,-1.0,0.0,0.0]
[1778311693871,61.17,80245.01,0.0,-1.0,0.0,0.0]
[1778311699762,61.17,80245.01,0.0,-1.0,0.0,0.0]
[1778311704948,61.17,80244.98,0.0,-1.0,0.0,0.0]
[1778311710990,61.17,80244.94,0.0,-1.0,0.0,0.0]
[1778311716272,61.17,80244.94,0.0,-1.0,0.0,0.0]
[1778311716310,61.17,80244.94,0.0,-1.0,0.0,0.0]
[1778311719067,61.17,80244.86,0.0,-1.0,0.0,0.0]
[1778311719310,61.17,80244.86,0.0,-1.0,0.0,0.0]
[1778311725088,61.17,80244.8,0.0,-1.0,0.0,0.0]
[1778311727407,61.17,80244.83,0.0,-1.0,0.0,0.0]
[1778311727559,61.17,80244.83,0.0,-1.0,0.0,0.0]
[1778311733144,61.17,80244.8,0.0,-1.0,0.0,0.0]
[1778311738179,61.17,80244.87,0.0,-1.0,0.0,0.0]
[1778311739947,61.17,80244.86,0.0,-1.0,0.0,0.0]
[1778311740061,61.17,80244.86,0.0,-1.0,0.0,0.0]
[1778311741143,61.17,80244.96,0.0,-1.0,0.0,0.0]
[1778311741309,61.17,80244.96,0.0,-1.0,0.0,0.0]
[1778311749256,61.17,80244.66,0.0,-1.0,0.0,0.0]
[1778311751099,61.17,80244.66,0.0,-1.0,0.0,0.0]
[1778311751309,61.17,80244.66,0.0,-1.0,0.0,0.0]
[1778311757610,61.17,80241.41,0.0,-1.0,0.0,0.0]
[1778311757809,61.17,80241.41,0.0,-1.0,0.0,0.0]
[1778311758272,61.17,80241.41,0.0,-1.0,0.0,0.0]
[1778311758311,61.17,80241.41,0.0,-1.0,0.0,0.0]
[1778311763354,61.17,80241.21,0.0,-1.0,0.0,0.0]
[1778311768389,61.17,80241.28,0.0,-1.0,0.0,0.0]
[1778311773424,61.17,80240.88,0.0,-1.0,0.0,0.0]
[1778311776442,61.17,80241.52,0.0,-1.0,0.0,0.0]
[1778311776558,61.17,80241.52,0.0,-1.0,0.0,0.0]
[1778311780635,61.17,80241.29,0.0,-1.0,0.0,0.0]
[1778311780811,61.17,80241.29,0.0,-1.0,0.0,0.0]
[1778311786566,61.17,80241.26,0.0,-1.0,0.0,0.0]
[1778311786809,61.17,80241.26,0.0,-1.0,0.0,0.0]
[1778311792557,61.17,80241.29,0.0,-1.0,0.0,0.0]
[1778311797592,61.17,80241.33,0.0,-1.0,0.0,0.0]
[1778311800546,61.17,80241.22,0.0,-1.0,0.0,0.0]
[1778311800567,61.17,80241.22,0.0,-1.0,0.0,0.0]
[1778311806637,61.17,80241.26,0.0,-0.99778,0.0,0.0]
[1778311806815,61.17,80241.26,0.0,-0.99778,0.0,0.0]
[1778311812697,61.17,80241.4,0.0,-0.99333,0.0,0.0]
[1778311817732,61.17,80243.55,0.0,-0.99111,0.0,0.0]
[1778311822767,61.17,80243.44,0.0,-0.98889,0.0,0.0]
[1778311826313,61.17,80243.59,0.0,-0.98667,0.0,0.0]
[1778311826411,61.17,80243.59,0.0,-0.98667,0.0,0.0]
[1778311832837,61.17,80243.48,0.0,-0.98222,0.0,0.0]
[1778311835589,61.17,80243.48,0.0,-0.98222,0.0,0.0]
[1778311840893,61.17,80243.61,0.0,-0.97778,0.0,0.0]
[1778311842769,61.17,80243.61,0.0,-0.97778,0.0,0.0]
[1778311847942,61.17,80242.95,0.0,-0.97556,0.0,0.0]
[1778311852978,61.17,80242.77,0.0,-0.97111,0.0,0.0]
[1778311858013,61.17,80242.66,0.0,-0.96889,0.0,0.0]
[1778311863049,61.17,80243.05,0.0,-0.96667,0.0,0.0]
[1778311868085,61.17,80243.25,0.0,-0.96444,0.0,0.0]
[1778311873121,61.17,80243.71,0.0,-0.96,0.0,0.0]
[1778311878604,61.17,80243.53,0.0,-0.95778,0.0,0.0]
[1778311883609,61.17,80243.64,0.0,-0.95556,0.0,0.0]
[1778311889234,61.17,80246.98,0.0,-0.95111,0.0,0.0]
[1778311895276,61.17,80250.52,0.0,-0.94889,0.0,0.0]
[1778311900625,61.17,80249.68,0.0,-0.94444,0.0,0.0]
[1778311906353,61.17,80249.68,0.0,-0.94222,0.0,0.0]
[1778311911641,61.17,80250.25,0.0,-0.94,0.0,0.0]
[1778311917432,61.17,80250.58,0.0,-0.93556,0.0,0.0]
[1778311919446,61.17,80250.58,0.0,-0.93556,0.0,0.0]
[1778311921460,61.17,80259.11,0.0,-0.93333,0.0,0.0]
[1778311927502,61.17,80259.2,0.0,-0.93111,0.0,0.0]
[1778311932662,61.17,80262.83,0.0,-0.92667,0.0,0.0]
[1778311938580,61.17,80262.83,0.0,-0.92444,0.0,0.0]
[1778311943675,61.17,80263.67,0.0,-0.92222,0.0,0.0]
[1778311949657,61.17,80264.52,0.0,-0.91778,0.0,0.0]
[1778311954692,61.17,80263.05,0.0,-0.91556,0.0,0.0]
[1778311959729,61.17,80259.4,0.0,-0.91333,0.0,0.0]
[1778311964764,61.17,80259.15,0.0,-0.90889,0.0,0.0]
[1778311970700,61.17,80259.05,0.0,-0.90667,0.0,0.0]
[1778311976848,61.17,80266.83,0.0,-0.90222,0.0,0.0]
[1778311981883,61.17,80268.3,0.0,-0.9,0.0,0.0]
[1778311987925,61.17,80266.5,0.0,-0.89778,0.0,0.0]
[1778311992961,61.17,80265.97,0.0,-0.89333,0.0,0.0]
[1778311997995,61.17,80264.62,0.0,-0.89111,0.0,0.0]
[1778312003734,61.17,80264.51,0.0,-0.88889,0.0,0.0]
[1778312008739,61.17,80264.46,0.0,-0.88444,0.0,0.0]
[1778312013743,61.17,80264.48,0.0,-0.88222,0.0,0.0]
[1778312019144,61.17,80264.48,0.0,-0.88,0.0,0.0]
[1778312024179,61.17,80264.61,0.0,-0.87778,0.0,0.0]
[1778312029215,61.17,80260.01,0.0,-0.87333,0.0,0.0]
[1778312034250,61.17,80258.03,0.0,-0.87111,0.0,0.0]
[1778312039287,61.17,80257.3,0.0,-0.86889,0.0,0.0]
[1778312045329,61.17,80258.75,0.0,-0.86444,0.0,0.0]
[1778312050783,61.17,80258.68,0.0,-0.86222,0.0,0.0]
[1778312056406,61.17,80258.69,0.0,-0.86,0.0,0.0]
[1778312061794,61.17,80258.97,0.0,-0.85556,0.0,0.0]
[1778312067483,61.17,80259.0,0.0,-0.85333,0.0,0.0]
[1778312072518,61.17,80260.63,0.0,-0.85111,0.0,0.0]
[1778312078560,61.17,80263.59,0.0,-0.84667,0.0,0.0]
[1778312083595,61.17,80263.68,0.0,-0.84444,0.0,0.0]
[1778312088630,61.17,80263.17,0.0,-0.84222,0.0,0.0]
[1778312093665,61.17,80262.91,0.0,-0.83778,0.0,0.0]
[1778312098700,61.17,80263.03,0.0,-0.83556,0.0,0.0]
[1778312103834,61.17,80262.47,0.0,-0.83333,0.0,0.0]
[1778312109777,61.17,80263.08,0.0,-0.82889,0.0,0.0]
[1778312114812,61.17,80258.55,0.0,-0.82667,0.0,0.0]
[1778312119850,61.17,80257.71,0.0,-0.82444,0.0,0.0]
[1778312124857,61.17,80258.62,0.0,-0.82,0.0,0.0]
[1778312129917,61.17,80258.73,0.0,-0.81778,0.0,0.0]
[1778312134952,61.17,80258.71,0.0,-0.81556,0.0,0.0]
[1778312140995,61.17,80258.6,0.0,-0.81111,0.0,0.0]
[1778312146030,61.17,80261.21,0.0,-0.80889,0.0,0.0]
[1778312151065,61.17,80263.35,0.0,-0.80667,0.0,0.0]
[1778312156100,61.17,80262.44,0.0,-0.80444,0.0,0.0]
[1778312161135,61.17,80262.16,0.0,-0.8,0.0,0.0]
[1778312166171,61.17,80261.23,0.0,-0.79778,0.0,0.0]
[1778312171206,61.17,80261.23,0.0,-0.79556,0.0,0.0]
[1778312176241,61.17,80261.21,0.0,-0.79333,0.0,0.0]
[1778312181276,61.17,80260.94,0.0,-0.78889,0.0,0.0]
[1778312186311,61.17,80261.14,0.0,-0.78667,0.0,0.0]
[1778312191346,61.17,80260.69,0.0,-0.78444,0.0,0.0]
[1778312196381,61.17,80259.81,0.0,-0.78222,0.0,0.0]
[1778312201416,61.17,80254.42,0.0,-0.77778,0.0,0.0]
[1778312207458,61.17,80255.08,0.0,-0.77556,0.0,0.0]
[1778312212946,61.17,80255.01,0.0,-0.77111,0.0,0.0]
[1778312218535,61.17,80255.34,0.0,-0.76889,0.0,0.0]
[1778312223582,61.17,80255.06,0.0,-0.76667,0.0,0.0]
[1778312228617,61.17,80254.67,0.0,-0.76444,0.0,0.0]
[1778312229626,61.17,80254.4,0.0,-0.76222,0.0,0.0]
[1778312232966,61.17,80243.39,0.0,-0.76,0.0,0.0]
[1778312238689,61.17,80243.48,0.0,-0.75778,0.0,0.0]
[1778312243724,61.17,80241.19,0.0,-0.75556,0.0,0.0]
[1778312248759,61.17,80238.98,0.0,-0.75333,0.0,0.0]
[1778312253794,61.17,80238.69,0.0,-0.74889,0.0,0.0]
[1778312258990,61.17,80242.2,0.0,-0.74667,0.0,0.0]
[1778312264871,61.17,80243.49,0.0,-0.74444,0.0,0.0]
[1778312269906,61.17,80244.9,0.0,-0.74,0.0,0.0]
[1778312275007,61.17,80244.8,0.0,-0.73778,0.0,0.0]
[1778312280016,61.17,80244.79,0.0,-0.73556,0.0,0.0]
[1778312286018,61.17,80244.8,0.0,-0.73111,0.0,0.0]
[1778312291053,61.17,80244.82,0.0,-0.72889,0.0,0.0]
[1778312296088,61.17,80243.51,0.0,-0.72667,0.0,0.0]
[1778312302032,61.17,80244.11,0.0,-0.72222,0.0,0.0]
[1778312307036,61.17,80244.11,0.0,-0.72,0.0,0.0]
[1778312312200,61.17,80244.11,0.0,-0.71778,0.0,0.0]
[1778312318242,61.17,80242.66,0.0,-0.71333,0.0,0.0]
[1778312324284,61.17,80242.48,0.0,-0.71111,0.0,0.0]
[1778312329319,61.17,80241.92,0.0,-0.70667,0.0,0.0]
[1778312335361,61.17,80242.28,0.0,-0.70444,0.0,0.0]
[1778312340396,61.17,80241.62,0.0,-0.70222,0.0,0.0]
[1778312345432,61.17,80241.62,0.0,-0.69778,0.0,0.0]
[1778312350466,61.17,80238.37,0.0,-0.69556,0.0,0.0]
[1778312355501,61.17,80238.07,0.0,-0.69333,0.0,0.0]
[1778312360536,61.17,80237.59,0.0,-0.69111,0.0,0.0]
[1778312365571,61.17,80233.33,0.0,-0.68667,0.0,0.0]
[1778312370606,61.17,80229.87,0.0,-0.68444,0.0,0.0]
[1778312375642,61.17,80230.06,0.0,-0.68222,0.0,0.0]
[1778312380677,61.17,80228.6,0.0,-0.68,0.0,0.0]
[1778312385712,61.17,80228.29,0.0,-0.67556,0.0,0.0]
[1778312389740,61.17,80232.04,0.0,-0.67333,0.0,0.0]
[1778312394777,61.17,80236.92,0.0,-0.67111,0.0,0.0]
[1778312399815,61.17,80237.05,0.0,-0.66889,0.0,0.0]
[1778312404850,61.17,80236.71,0.0,-0.66444,0.0,0.0]
[1778312409885,61.17,80236.74,0.0,-0.66222,0.0,0.0]
[1778312415928,61.17,80236.59,0.0,-0.66,0.0,0.0]
[1778312421164,61.17,80236.65,0.0,-0.65556,0.0,0.0]
[1778312426173,61.17,80236.4,0.0,-0.65333,0.0,0.0]
[1778312431179,61.17,80236.4,0.0,-0.65111,0.0,0.0]
[1778312437075,61.17,80236.32,0.0,-0.64667,0.0,0.0]
[1778312442192,61.17,80236.22,0.0,-0.64444,0.0,0.0]
[1778312447193,61.17,80236.15,0.0,-0.64222,0.0,0.0]
[1778312453199,61.17,80236.33,0.0,-0.63778,0.0,0.0]
[1778312458208,61.17,80236.35,0.0,-0.63556,0.0,0.0]
[1778312463210,61.17,80236.4,0.0,-0.63333,0.0,0.0]
[1778312468213,61.17,80236.49,0.0,-0.62889,0.0,0.0]
[1778312473219,61.17,80236.43,0.0,-0.62667,0.0,0.0]
[1778312478364,61.17,80236.43,0.0,-0.62444,0.0,0.0]
[1778312483399,61.17,80236.35,0.0,-0.62222,0.0,0.0]
[1778312488434,61.17,80236.36,0.0,-0.61778,0.0,0.0]
[1778312493469,61.17,80236.34,0.0,-0.61556,0.0,0.0]
[1778312499243,61.17,80236.33,0.0,-0.61333,0.0,0.0]
[1778312504546,61.17,80236.33,0.0,-0.60889,0.0,0.0]
[1778312509581,61.17,80236.39,0.0,-0.60667,0.0,0.0]
[1778312514616,61.17,80237.6,0.0,-0.60444,0.0,0.0]
[1778312520660,61.17,80238.31,0.0,-0.6,0.0,0.0]
[1778312522674,61.17,80238.31,0.0,-0.6,0.0,0.0]
[1778312528273,61.17,80231.04,0.0,-0.59556,0.0,0.0]
[1778312533751,61.17,80231.54,0.0,-0.59333,0.0,0.0]
[1778312538786,61.17,80231.57,0.0,-0.59111,0.0,0.0]
[1778312543821,61.17,80231.54,0.0,-0.58889,0.0,0.0]
[1778312549863,61.17,80230.77,0.0,-0.58444,0.0,0.0]
[1778312555301,61.17,80230.96,0.0,-0.58222,0.0,0.0]
[1778312560940,61.17,80230.94,0.0,-0.57778,0.0,0.0]
[1778312566983,61.17,80230.79,0.0,-0.57556,0.0,0.0]
[1778312572317,61.17,80230.67,0.0,-0.57111,0.0,0.0]
[1778312577323,61.17,80230.76,0.0,-0.56889,0.0,0.0]
[1778312582328,61.17,80230.76,0.0,-0.56667,0.0,0.0]
[1778312587335,61.17,80230.76,0.0,-0.56444,0.0,0.0]
[1778312593170,61.17,80230.78,0.0,-0.56,0.0,0.0]
[1778312598343,61.17,80234.23,0.0,-0.55778,0.0,0.0]
[1778312604350,61.17,80233.96,0.0,-0.55333,0.0,0.0]
[1778312610355,61.17,80231.8,0.0,-0.55111,0.0,0.0]
[1778312612304,61.17,80222.82,0.0,-0.54889,0.0,0.0]
[1778312613311,61.17,80222.82,0.0,-0.54889,0.0,0.0]
[1778312618346,61.17,80218.54,0.0,-0.54667,0.0,0.0]
[1778312622374,61.17,80219.71,0.0,-0.54444,0.0,0.0]
[1778312627409,61.17,80224.62,0.0,-0.54222,0.0,0.0]
[1778312633451,61.17,80227.44,0.0,-0.53778,0.0,0.0]
[1778312638486,61.17,80227.12,0.0,-0.53556,0.0,0.0]
[1778312642515,61.17,80223.27,0.0,-0.53333,0.0,0.0]
[1778312647550,61.17,80218.93,0.0,-0.53111,0.0,0.0]
[1778312653398,61.17,80221.69,0.0,-0.52667,0.0,0.0]
[1778312658402,61.17,80221.69,0.0,-0.52444,0.0,0.0]
[1778312663408,61.17,80221.71,0.0,-0.52222,0.0,0.0]
[1778312668697,61.17,80225.51,0.0,-0.51778,0.0,0.0]
[1778312673732,61.17,80228.08,0.0,-0.51556,0.0,0.0]
[1778312678767,61.17,80230.17,0.0,-0.51333,0.0,0.0]
[1778312683802,61.17,80230.48,0.0,-0.51111,0.0,0.0]
[1778312688837,61.17,80230.79,0.0,-0.50667,0.0,0.0]
[1778312693872,61.17,80233.95,0.0,-0.50444,0.0,0.0]
[1778312698910,61.17,80236.85,0.0,-0.50222,0.0,0.0]
[1778312704450,61.17,80233.91,0.0,-0.49778,0.0,0.0]
[1778312709987,61.17,80233.74,0.0,-0.49556,0.0,0.0]
[1778312716030,61.17,80232.37,0.0,-0.49333,0.0,0.0]
[1778312721083,61.17,80231.14,0.0,-0.48889,0.0,0.0]
[1778312725115,61.17,80214.68,0.0,-0.48667,0.0,0.0]
[1778312730150,61.17,80215.16,0.0,-0.48444,0.0,0.0]
[1778312735185,61.17,80218.81,0.0,-0.48222,0.0,0.0]
[1778312740220,61.17,80220.88,0.0,-0.48,0.0,0.0]
[1778312745255,61.17,80223.12,0.0,-0.47556,0.0,0.0]
[1778312750292,61.17,80223.06,0.0,-0.47333,0.0,0.0]
[1778312753962,61.17,80223.02,0.0,-0.47111,0.0,0.0]
[1778312754320,61.17,80223.02,0.0,-0.47111,0.0,0.0]
[1778312759355,61.17,80222.94,0.0,-0.46889,0.0,0.0]
[1778312764390,61.17,80222.86,0.0,-0.46667,0.0,0.0]
[1778312769524,61.17,80222.08,0.0,-0.46222,0.0,0.0]
[1778312774026,61.17,80222.07,0.0,-0.46,0.0,0.0]
[1778312779501,61.17,80222.32,0.0,-0.45778,0.0,0.0]
[1778312784537,61.17,80222.35,0.0,-0.45333,0.0,0.0]
[1778312789543,61.17,80222.21,0.0,-0.45111,0.0,0.0]
[1778312794605,61.17,80222.03,0.0,-0.44889,0.0,0.0]
[1778312799640,61.17,80222.0,0.0,-0.44667,0.0,0.0]
[1778312800647,61.17,80210.51,0.0,-0.44444,0.0,0.0]
[1778312801654,61.17,80210.51,0.0,-0.44444,0.0,0.0]
[1778312807560,61.17,80210.6,0.0,-0.44222,0.0,0.0]
[1778312812732,61.17,80210.68,0.0,-0.43778,0.0,0.0]
[1778312818568,61.17,80210.8,0.0,-0.43556,0.0,0.0]
[1778312823809,61.17,80210.88,0.0,-0.43333,0.0,0.0]
[1778312828845,61.17,80210.7,0.0,-0.42889,0.0,0.0]
[1778312833880,61.17,80210.28,0.0,-0.42667,0.0,0.0]
[1778312839922,61.17,80210.69,0.0,-0.42444,0.0,0.0]
[1778312844958,61.17,80209.07,0.0,-0.42,0.0,0.0]
[1778312849993,61.17,80209.22,0.0,-0.41778,0.0,0.0]
[1778312855029,61.17,80208.13,0.0,-0.41556,0.0,0.0]
[1778312860064,61.17,80208.07,0.0,-0.41333,0.0,0.0]
[1778312865099,61.17,80207.94,0.0,-0.40889,0.0,0.0]
[1778312870134,61.17,80208.02,0.0,-0.40667,0.0,0.0]
[1778312875169,61.17,80207.94,0.0,-0.40444,0.0,0.0]
[1778312880204,61.17,80207.95,0.0,-0.40222,0.0,0.0]
[1778312885239,61.17,80208.24,0.0,-0.39778,0.0,0.0]
[1778312890274,61.17,80208.21,0.0,-0.39556,0.0,0.0]
[1778312896316,61.17,80208.21,0.0,-0.39333,0.0,0.0]
[1778312901351,61.17,80208.22,0.0,-0.38889,0.0,0.0]
[1778312906386,61.17,80210.43,0.0,-0.38667,0.0,0.0]
[1778312911421,61.17,80210.67,0.0,-0.38444,0.0,0.0]
[1778312916456,61.17,80210.38,0.0,-0.38222,0.0,0.0]
[1778312921491,61.17,80211.02,0.0,-0.37778,0.0,0.0]
[1778312922414,61.17,80211.02,0.0,-0.37778,0.0,0.0]
[1778312922499,61.17,80211.02,0.0,-0.37778,0.0,0.0]
[1778312923505,61.17,80211.02,0.0,-0.37778,0.0,0.0]
[1778312924512,61.17,80211.02,0.0,-0.37778,0.0,0.0]
[1778312925519,61.17,80223.02,0.0,-0.37556,0.0,0.0]
[1778312931561,61.17,80222.59,0.0,-0.37333,0.0,0.0]
[1778312936620,61.17,80222.01,0.0,-0.37111,0.0,0.0]
[1778312936692,61.17,80221.96,0.0,-0.36889,0.0,0.0]
[1778312942639,61.17,80221.98,0.0,-0.36667,0.0,0.0]
[1778312944873,61.17,80221.98,0.0,-0.36667,0.0,0.0]
[1778312950708,61.17,80221.98,0.0,-0.36222,0.0,0.0]
[1778312954933,61.17,80221.98,0.0,-0.36,0.0,0.0]
[1778312960765,61.17,80221.98,0.0,-0.35556,0.0,0.0]
[1778312966722,61.17,80221.9,0.0,-0.35333,0.0,0.0]
[1778312971842,61.17,80222.1,0.0,-0.35111,0.0,0.0]
[1778312977753,61.17,80222.23,0.0,-0.34667,0.0,0.0]
[1778312982919,61.17,80222.23,0.0,-0.34444,0.0,0.0]
[1778312988696,61.17,80221.97,0.0,-0.34,0.0,0.0]
[1778312993770,61.17,80222.11,0.0,-0.33778,0.0,0.0]
[1778312999777,61.17,80222.11,0.0,-0.33556,0.0,0.0]
[1778313005074,61.17,80221.4,0.0,-0.33111,0.0,0.0]
[1778313011116,61.17,80221.47,0.0,-0.32889,0.0,0.0]
[1778313016797,61.17,80221.46,0.0,-0.32444,0.0,0.0]
[1778313022193,61.17,80221.46,0.0,-0.32222,0.0,0.0]
[1778313028235,61.17,80221.44,0.0,-0.32,0.0,0.0]
[1778313033822,61.17,80221.05,0.0,-0.31556,0.0,0.0]
[1778313039312,61.17,80221.05,0.0,-0.31333,0.0,0.0]
[1778313044732,61.17,80221.01,0.0,-0.30889,0.0,0.0]
[1778313050390,61.17,80221.04,0.0,-0.30667,0.0,0.0]
[1778313052404,61.17,80221.04,0.0,-0.30667,0.0,0.0]
[1778313057439,61.17,80224.53,0.0,-0.30222,0.0,0.0]
[1778313062478,61.17,80224.7,0.0,-0.3,0.0,0.0]
[1778313067513,61.17,80224.87,0.0,-0.29778,0.0,0.0]
[1778313072843,61.17,80224.84,0.0,-0.29333,0.0,0.0]
[1778313077861,61.17,80224.89,0.0,-0.29111,0.0,0.0]
[1778313083866,61.17,80224.89,0.0,-0.28889,0.0,0.0]
[1778313086436,61.17,80224.91,0.0,-0.28667,0.0,0.0]
[1778313086647,61.17,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087654,61.17,80224.91,0.0,-0.28667,0.0,0.0]
[1778313091180,61.17,80221.47,0.0,-0.28444,0.0,0.0]
[1778313091281,61.17,80221.47,0.0,-0.28444,0.0,0.0]
[1778313096879,61.17,80221.2,0.0,-0.28,0.0,0.0]
[1778313102759,61.17,80221.33,0.0,-0.27778,0.0,0.0]
[1778313107794,61.17,80221.41,0.0,-0.27556,0.0,0.0]
[1778313112829,61.17,80222.27,0.0,-0.27111,0.0,0.0]
[1778313117900,61.17,80222.25,0.0,-0.26889,0.0,0.0]
[1778313122900,61.17,80222.27,0.0,-0.26667,0.0,0.0]
[1778313126928,61.17,80224.58,0.0,-0.26444,0.0,0.0]
[1778313131970,61.17,80225.24,0.0,-0.26222,0.0,0.0]
[1778313137006,61.17,80225.51,0.0,-0.25778,0.0,0.0]
[1778313142041,61.17,80225.51,0.0,-0.25556,0.0,0.0]
[1778313147077,61.17,80225.7,0.0,-0.25333,0.0,0.0]
[1778313152112,61.17,80225.63,0.0,-0.25111,0.0,0.0]
[1778313157872,61.17,80225.18,0.0,-0.24667,0.0,0.0]
[1778313163189,61.17,80225.21,0.0,-0.24444,0.0,0.0]
[1778313168224,61.17,80225.18,0.0,-0.24222,0.0,0.0]
[1778313174266,61.17,80224.34,0.0,-0.23778,0.0,0.0]
[1778313179301,61.17,80224.22,0.0,-0.23556,0.0,0.0]
[1778313184336,61.17,80224.22,0.0,-0.23333,0.0,0.0]
[1778313190378,61.17,80224.18,0.0,-0.22889,0.0,0.0]
[1778313195413,61.17,80224.28,0.0,-0.22667,0.0,0.0]
[1778313200991,61.17,80224.27,0.0,-0.22222,0.0,0.0]
[1778313205996,61.17,80224.28,0.0,-0.22,0.0,0.0]
[1778313211525,61.17,80224.3,0.0,-0.21778,0.0,0.0]
[1778313216560,61.17,80224.09,0.0,-0.21556,0.0,0.0]
[1778313221595,61.17,80224.16,0.0,-0.21111,0.0,0.0]
[1778313226631,61.17,80224.16,0.0,-0.20889,0.0,0.0]
[1778313231666,61.17,80224.07,0.0,-0.20667,0.0,0.0]
[1778313237708,61.17,80224.06,0.0,-0.20222,0.0,0.0]
[1778313243751,61.17,80224.01,0.0,-0.2,0.0,0.0]
[1778313249793,61.17,80224.01,0.0,-0.19556,0.0,0.0]
[1778313254828,61.17,80224.01,0.0,-0.19333,0.0,0.0]
[1778313260872,61.17,80224.18,0.0,-0.19111,0.0,0.0]
[1778313265907,61.17,80225.29,0.0,-0.18667,0.0,0.0]
[1778313271078,61.17,80225.29,0.0,-0.18444,0.0,0.0]
[1778313276987,61.17,80225.34,0.0,-0.18,0.0,0.0]
[1778313282022,61.17,80225.39,0.0,-0.17778,0.0,0.0]
[1778313287097,61.17,80225.44,0.0,-0.17556,0.0,0.0]
[1778313293099,61.17,80225.49,0.0,-0.17111,0.0,0.0]
[1778313298134,61.17,80225.55,0.0,-0.16889,0.0,0.0]
[1778313303172,61.17,80225.57,0.0,-0.16667,0.0,0.0]
[1778313312233,61.17,80225.58,0.0,-0.16,0.0,0.0]
[1778313323310,61.17,80225.57,0.0,-0.15556,0.0,0.0]
[1778313329143,61.17,80225.57,0.0,-0.15111,0.0,0.0]
[1778313334388,61.17,80225.57,0.0,-0.14889,0.0,0.0]
[1778313341437,61.17,80225.57,0.0,-0.14444,0.0,0.0]
[1778313346472,61.17,80225.72,0.0,-0.14222,0.0,0.0]
[1778313351507,61.17,80225.67,0.0,-0.14,0.0,0.0]
[1778313357175,61.17,80226.17,0.0,-0.13556,0.0,0.0]
[1778313363591,61.17,80226.17,0.0,-0.13333,0.0,0.0]
[1778313368626,61.17,80225.84,0.0,-0.12889,0.0,0.0]
[1778313373661,61.17,80225.94,0.0,-0.12667,0.0,0.0]
[1778313378700,61.17,80225.99,0.0,-0.12444,0.0,0.0]
[1778313384742,61.17,80226.0,0.0,-0.12,0.0,0.0]
[1778313389777,61.17,80226.02,0.0,-0.11778,0.0,0.0]
[1778313399849,61.17,80225.97,0.0,-0.11333,0.0,0.0]
[1778313404884,61.17,80225.97,0.0,-0.10889,0.0,0.0]
[1778313414954,61.17,80225.98,0.0,-0.10444,0.0,0.0]
[1778313419989,61.17,80226.01,0.0,-0.10222,0.0,0.0]
[1778313432073,61.17,80226.03,0.0,-0.09556,0.0,0.0]
[1778313437108,61.17,80226.0,0.0,-0.09111,0.0,0.0]
[1778313442144,61.17,80226.77,0.0,-0.08889,0.0,0.0]
[1778313447179,61.17,80226.81,0.0,-0.08667,0.0,0.0]
[1778313453221,61.17,80226.49,0.0,-0.08222,0.0,0.0]
[1778313458257,61.17,80226.51,0.0,-0.08,0.0,0.0]
[1778313463292,61.17,80226.38,0.0,-0.07778,0.0,0.0]
[1778313478193,61.17,80226.39,0.0,-0.06889,0.0,0.0]
[1778313484301,61.17,80226.38,0.0,-0.06444,0.0,0.0]
[1778313489474,61.17,80226.36,0.0,-0.06222,0.0,0.0]
[1778313494509,61.17,80226.38,0.0,-0.06,0.0,0.0]
[1778313497672,61.17,80226.29,0.0,-0.05778,0.0,0.0]
[1778313497774,61.17,80226.29,0.0,-0.05778,0.0,0.0]
[1778313503572,61.17,80226.21,0.0,-0.05556,0.0,0.0]
[1778313508607,61.17,80226.08,0.0,-0.05111,0.0,0.0]
[1778313513642,61.17,80226.08,0.0,-0.04889,0.0,0.0]
[1778313518677,61.17,80226.05,0.0,-0.04667,0.0,0.0]
[1778313524338,61.17,80226.04,0.0,-0.04222,0.0,0.0]
[1778313535212,61.17,80226.04,0.0,-0.03778,0.0,0.0]
[1778313540831,61.17,80226.07,0.0,-0.03333,0.0,0.0]
[1778313548887,61.17,80226.06,0.0,-0.02889,0.0,0.0]
[1778313553922,61.17,80226.05,0.0,-0.02667,0.0,0.0]
[1778313557968,61.17,80226.05,0.0,-0.02444,0.0,0.0]
[1778313563992,61.17,80226.05,0.0,-0.02222,0.0,0.0]
[1778313569027,61.17,80226.04,0.0,-0.01778,0.0,0.0]
[1778313576405,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313582118,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313591181,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313593997,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313594202,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313598456,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313599014,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313600659,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313600053,61.17,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.17,80226.05,0.0,0.0,0.0,0.0]